{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193930,"rows_kept":193930,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616561,137.66,80215.52,0.0,0.62211,3e-05,31.9187]
[1778313622420,137.66,80215.59,0.0,0.62211,3e-05,31.91867]
[1778313627456,137.66,80222.94,0.0,0.62236,3e-05,31.91528]
[1778313632493,137.66,80222.9,0.0,0.62236,3e-05,31.91238]
[1778313637531,137.66,80226.21,0.0,0.62247,3e-05,31.91085]
[1778313643573,137.66,80226.96,0.0,0.62249,3e-05,31.9105]
[1778313645867,45.0,80267.5,0.0,0.77888,8e-05,24.95014]
[1778313647869,44.56,80267.61,0.0,0.78098,8e-05,24.81414]
[1778313649870,44.15,80268.39,0.0,0.78308,8e-05,24.67707]
[1778313651872,43.74,80268.77,0.0,0.78509,8e-05,24.54418]
[1778313654875,43.17,80269.3467,0.0,0.78802,8e-05,24.34916]
[1778313657878,42.63,80271.5067,0.0,0.79095,8e-05,24.15135]
[1778313660881,42.12,80272.2133,0.0,0.79366,8e-05,23.9664]
[1778313664885,41.49,80281.39,0.0,0.79776,8e-05,23.68435]
[1778313667888,41.04,80281.1133,0.0,0.80013,8e-05,23.51729]
[1778313670891,40.63,80281.5967,0.0,0.80246,8e-05,23.35197]
[1778313673894,40.24,80281.37,0.0,0.80462,8e-05,23.19643]
[1778313676898,39.87,80281.8667,0.0,0.80675,8e-05,23.04269]
[1778313682847,39.19,80286.2567,0.0,0.81099,8e-05,22.73268]
[1778313687882,38.68,80288.9833,0.0,0.81417,8e-05,22.49635]
[1778313692914,38.23,80290.3867,0.0,0.81702,8e-05,22.2793]
[1778313698920,37.74,80290.7533,0.0,0.82002,8e-05,22.05008]
[1778313704926,37.3,80290.0867,0.0,0.82264,8e-05,21.84729]
[1778313710933,36.91,80288.7667,0.0,0.82493,8e-05,21.6676]
[1778313716939,36.28,80288.9533,0.0,0.82892,8e-05,21.35185]
[1778313720942,35.87,80287.1567,0.0,0.83144,8e-05,21.14897]
[1778313724946,35.48,80285.5167,0.0,0.83381,8e-05,20.95712]
[1778313728950,35.13,80284.27,0.0,0.83603,8e-05,20.7744]
[1778313733955,34.73,80283.2133,0.0,0.83859,8e-05,20.56288]
[1778313736965,34.58,80302.4467,0.0,0.84123,8e-05,20.34752]
[1778313737966,34.52,80317.4833,0.0,0.84291,8e-05,20.20942]
[1778313742971,34.23,80316.25,0.0,0.84475,8e-05,20.05247]
[1778313748977,33.95,80315.96,0.0,0.84662,8e-05,19.89275]
[1778313750978,33.91,80341.4233,0.0,0.849,8e-05,19.69305]
[1778313751979,33.88,80353.0333,0.0,0.85023,8e-05,19.5877]
[1778313756984,33.77,80346.22,0.0,0.85038,8e-05,19.57243]
[1778313762990,33.6,80346.17,0.0,0.85159,8e-05,19.46695]
[1778313765993,33.53,80359.46,0.0,0.85316,8e-05,19.33157]
[1778313769997,33.46,80376.0233,0.0,0.85501,8e-05,19.17203]
[1778313775002,33.39,80383.83,0.0,0.85609,8e-05,19.07742]
[1778313780009,33.34,80384.0133,0.0,0.85647,8e-05,19.04347]
[1778313785014,33.29,80375.7067,0.0,0.85612,8e-05,19.07245]
[1778313790019,33.25,80370.2967,0.0,0.85599,8e-05,19.08343]
[1778313795024,33.21,80366.5933,0.0,0.85594,8e-05,19.08644]
[1778313800029,33.18,80364.7633,0.0,0.85602,8e-05,19.07894]
[1778313805034,33.16,80369.6,0.0,0.85659,8e-05,19.02894]
[1778313809038,33.14,80382.31,0.0,0.8577,8e-05,18.93264]
[1778313814043,33.14,80386.33,0.0,0.85807,8e-05,18.89814]
[1778313819048,33.14,80387.23,0.0,0.85817,8e-05,18.88984]
[1778313824053,33.13,80386.59,0.0,0.85814,8e-05,18.89194]
[1778313829058,33.13,80387.02,0.0,0.85819,8e-05,18.88756]
[1778313834063,33.13,80387.7533,0.0,0.85826,8e-05,18.88182]
[1778313839068,33.13,80385.3633,0.0,0.85808,8e-05,18.89768]
[1778313844074,33.13,80386.23,0.0,0.85815,8e-05,18.8912]
[1778313849078,33.13,80382.7567,0.0,0.85789,8e-05,18.91388]
[1778313855046,33.12,80377.7367,0.0,0.85752,8e-05,18.94625]
[1778313860089,33.11,80376.8733,0.0,0.85749,8e-05,18.94856]
[1778313865099,33.11,80376.3067,0.0,0.85748,8e-05,18.94965]
[1778313870104,33.11,80380.1733,0.0,0.85781,8e-05,18.92069]
[1778313875109,33.11,80382.51,0.0,0.85801,8e-05,18.9012]
[1778313880114,33.11,80387.6633,0.0,0.85841,8e-05,18.8668]
[1778313885119,33.1,80394.25,0.0,0.859,8e-05,18.81514]
[1778313890124,33.09,80392.3433,0.0,0.85891,8e-05,18.82266]
[1778313896130,33.09,80402.8167,0.0,0.8598,8e-05,18.74394]
[1778313901135,33.09,80409.1867,0.0,0.86027,8e-05,18.70263]
[1778313906141,33.09,80402.7933,0.0,0.85975,8e-05,18.74852]
[1778313911145,33.09,80401.6667,0.0,0.85967,8e-05,18.75612]
[1778313916150,33.09,80401.73,0.0,0.85968,8e-05,18.75518]
[1778313921155,33.09,80396.9833,0.0,0.85931,8e-05,18.78718]
[1778313926160,33.09,80399.0933,0.0,0.85949,8e-05,18.77104]
[1778313931165,33.09,80398.96,0.0,0.85952,8e-05,18.76742]
[1778313936170,33.08,80398.5967,0.0,0.8595,8e-05,18.76909]
[1778313941175,33.08,80392.26,0.0,0.85902,8e-05,18.81078]
[1778313946180,33.07,80391.91,0.0,0.85902,8e-05,18.81031]
[1778313951184,33.07,80393.2033,0.0,0.85914,8e-05,18.80038]
[1778313956189,33.07,80391.1167,0.0,0.859,8e-05,18.81258]
[1778313959192,33.06,80380.02,0.0,0.85814,8e-05,18.88786]
[1778313964197,33.05,80373.9233,0.0,0.85774,8e-05,18.92194]
[1778313969202,33.04,80375.74,0.0,0.85798,8e-05,18.90115]
[1778313974207,33.03,80385.3433,0.0,0.85878,8e-05,18.8306]
[1778313979212,33.03,80385.3233,0.0,0.85879,8e-05,18.8298]
[1778313984216,33.03,80381.36,0.0,0.85849,8e-05,18.85616]
[1778313989221,33.03,80378.2967,0.0,0.85828,8e-05,18.87478]
[1778313994226,33.02,80376.4933,0.0,0.85819,8e-05,18.88059]
[1778313999231,33.01,80373.0633,0.0,0.85795,8e-05,18.90092]
[1778314004236,33.01,80373.3267,0.0,0.85802,8e-05,18.8951]
[1778314009241,33.0,80373.4333,0.0,0.85806,8e-05,18.89119]
[1778314014246,33.0,80373.07,0.0,0.85806,8e-05,18.89103]
[1778314019251,32.99,80372.5567,0.0,0.85805,8e-05,18.89219]
[1778314025243,32.99,80372.3233,0.0,0.85806,8e-05,18.89119]
[1778314030262,32.99,80372.08,0.0,0.85806,8e-05,18.89093]
[1778314036268,32.98,80372.6367,0.0,0.85813,8e-05,18.88519]
[1778314041275,32.99,80381.1467,0.0,0.85881,8e-05,18.82559]
[1778314046280,32.99,80388.7733,0.0,0.85937,8e-05,18.77712]
[1778314051285,33.0,80388.3167,0.0,0.8593,8e-05,18.78142]
[1778314056290,33.01,80389.3933,0.0,0.85934,8e-05,18.77785]
[1778314061295,33.01,80388.4733,0.0,0.85923,8e-05,18.7876]
[1778314067301,33.02,80387.9167,0.0,0.85916,8e-05,18.79397]
[1778314072306,33.02,80388.2267,0.0,0.85917,8e-05,18.79345]
[1778314077311,33.02,80388.23,0.0,0.85915,8e-05,18.79479]
[1778314082316,33.02,80388.25,0.0,0.85914,8e-05,18.79568]
[1778314087321,33.02,80388.2567,0.0,0.85913,8e-05,18.79642]
[1778314092325,33.03,80390.1067,0.0,0.85927,8e-05,18.78444]
[1778314097330,33.03,80390.43,0.0,0.85928,8e-05,18.78338]
[1778314102335,33.03,80392.58,0.0,0.85944,8e-05,18.76975]
[1778314107340,33.03,80391.1867,0.0,0.85931,8e-05,18.78088]
[1778314112345,33.03,80391.8833,0.0,0.85938,8e-05,18.77342]
[1778314117350,33.03,80391.9833,0.0,0.85937,8e-05,18.77377]
[1778314122355,33.04,80390.02,0.0,0.85921,8e-05,18.78834]
[1778314127360,33.04,80390.19,0.0,0.85922,8e-05,18.78711]
[1778314132365,33.04,80390.99,0.0,0.85928,8e-05,18.78185]
[1778314139372,33.04,80390.03,0.0,0.8592,8e-05,18.78948]
[1778314143375,33.03,80379.71,0.0,0.8584,8e-05,18.85941]
[1778314148380,33.02,80372.5267,0.0,0.85788,8e-05,18.90441]
[1778314154386,33.01,80363.9767,0.0,0.85732,8e-05,18.95286]
[1778314159390,33.0,80370.8567,0.0,0.85794,8e-05,18.89811]
[1778314164395,32.99,80370.9667,0.0,0.85799,8e-05,18.89372]
[1778314169399,32.99,80377.8067,0.0,0.85856,8e-05,18.84368]
[1778314174404,32.99,80379.5033,0.0,0.85871,8e-05,18.82932]
[1778314180359,32.99,80379.8233,0.0,0.85872,8e-05,18.82874]
[1778314185394,32.99,80379.3,0.0,0.85866,8e-05,18.8334]
[1778314190422,33.0,80385.61,0.0,0.85914,8e-05,18.79213]
[1778314195428,33.0,80385.58,0.0,0.8591,8e-05,18.7955]
[1778314200433,33.01,80386.2333,0.0,0.85912,8e-05,18.79366]
[1778314205438,33.01,80386.6967,0.0,0.85913,8e-05,18.79301]
[1778314210443,33.02,80388.3533,0.0,0.85923,8e-05,18.78394]
[1778314215448,33.02,80380.14,0.0,0.85857,8e-05,18.84219]
[1778314220453,33.02,80381.58,0.0,0.85869,8e-05,18.83149]
[1778314225458,33.02,80389.4567,0.0,0.8593,8e-05,18.77817]
[1778314230463,33.02,80392.3667,0.0,0.85949,8e-05,18.76134]
[1778314238471,33.03,80393.2233,0.0,0.85952,8e-05,18.75802]
[1778314245478,33.04,80393.49,0.0,0.85949,8e-05,18.76042]
[1778314253486,33.05,80393.2,0.0,0.85942,8e-05,18.76629]
[1778314258910,33.05,80393.9333,0.0,0.85946,8e-05,18.76313]
[1778314264497,33.05,80394.5433,0.0,0.85948,8e-05,18.76124]
[1778314269503,33.06,80395.8733,0.0,0.85957,8e-05,18.75402]
[1778314274508,33.06,80396.2333,0.0,0.8596,8e-05,18.75094]
[1778314280514,33.04,80396.4967,0.0,0.85975,8e-05,18.73755]
[1778314285519,33.03,80396.6767,0.0,0.85985,8e-05,18.72867]
[1778314291525,33.02,80397.0467,0.0,0.85998,8e-05,18.71542]
[1778314298532,33.01,80397.2933,0.0,0.86006,8e-05,18.70766]
[1778314306540,33.02,80398.1767,0.0,0.86,8e-05,18.71333]
[1778314311545,33.04,80398.2567,0.0,0.85993,8e-05,18.71976]
[1778314316550,33.04,80396.7133,0.0,0.85975,8e-05,18.73625]
[1778314322556,33.05,80397.0867,0.0,0.85972,8e-05,18.73894]
[1778314327561,33.06,80397.05,0.0,0.85968,8e-05,18.74263]
[1778314332566,33.06,80395.4367,0.0,0.85952,8e-05,18.75683]
[1778314337571,33.07,80393.7733,0.0,0.85934,8e-05,18.7722]
[1778314342576,33.07,80392.4,0.0,0.85919,8e-05,18.78541]
[1778314347581,33.08,80391.69,0.0,0.8591,8e-05,18.79387]
[1778314352586,33.08,80393.3167,0.0,0.85921,8e-05,18.78232]
[1778314357593,33.09,80394.9167,0.0,0.8593,8e-05,18.77497]
[1778314362598,33.1,80396.58,0.0,0.85938,8e-05,18.76736]
[1778314367603,33.1,80397.26,0.0,0.85939,8e-05,18.76675]
[1778314368604,33.11,80406.0267,0.0,0.86008,8e-05,18.70672]
[1778314375611,33.12,80406.79,0.0,0.86002,8e-05,18.71172]
[1778314380616,33.15,80410.4567,0.0,0.86013,8e-05,18.70278]
[1778314381617,33.15,80421.6567,0.0,0.861,8e-05,18.62625]
[1778314386622,33.16,80414.9567,0.0,0.86038,8e-05,18.68108]
[1778314391627,33.17,80411.5067,0.0,0.86006,8e-05,18.70955]
[1778314397633,33.18,80410.4333,0.0,0.85994,8e-05,18.7204]
[1778314402638,33.18,80409.63,0.0,0.85985,8e-05,18.72782]
[1778314407643,33.18,80408.3633,0.0,0.85974,8e-05,18.73807]
[1778314412648,33.18,80409.48,0.0,0.85984,8e-05,18.72773]
[1778314417654,33.18,80409.04,0.0,0.85978,8e-05,18.73239]
[1778314422659,33.19,80410.8167,0.0,0.85991,8e-05,18.72171]
[1778314427664,33.19,80410.7,0.0,0.85988,8e-05,18.72432]
[1778314433670,33.19,80409.5067,0.0,0.85977,8e-05,18.73416]
[1778314435671,33.2,80421.4433,0.0,0.8607,8e-05,18.6521]
[1778314440676,33.21,80423.6467,0.0,0.8608,8e-05,18.64346]
[1778314445681,33.21,80422.5133,0.0,0.86065,8e-05,18.65687]
[1778314450690,33.22,80422.6233,0.0,0.86061,8e-05,18.66074]
[1778314457697,33.23,80421.9767,0.0,0.8605,8e-05,18.67036]
[1778314462702,33.23,80422.2967,0.0,0.86049,8e-05,18.67104]
[1778314467707,33.24,80421.4367,0.0,0.8604,8e-05,18.6796]
[1778314469669,33.24,80421.4367,0.0,0.8604,8e-05,18.6796]
[1778314470599,33.24,80421.37,0.0,0.86038,8e-05,18.68089]
[1778314470710,33.24,80421.6533,0.0,0.8604,8e-05,18.67933]
[1778314474714,33.24,80416.4433,0.0,0.86,8e-05,18.71338]
[1778314479719,33.24,80417.4633,0.0,0.86008,8e-05,18.70632]
[1778314484724,33.24,80419.2033,0.0,0.8602,8e-05,18.69498]
[1778314489729,33.25,80424.0733,0.0,0.86057,8e-05,18.66278]
[1778314494734,33.25,80424.6067,0.0,0.86058,8e-05,18.66236]
[1778314499739,33.26,80425.8767,0.0,0.86064,8e-05,18.65674]
[1778314504747,33.26,80425.0,0.0,0.86054,8e-05,18.66564]
[1778314510753,33.27,80424.4367,0.0,0.86047,8e-05,18.67206]
[1778314516732,33.27,80423.8867,0.0,0.8604,8e-05,18.67799]
[1778314520760,33.27,80429.8133,0.0,0.86084,8e-05,18.63958]
[1778314524767,33.28,80439.0633,0.0,0.86154,8e-05,18.57825]
[1778314529772,33.29,80440.4467,0.0,0.8616,8e-05,18.573]
[1778314534777,33.28,80443.99,0.0,0.86194,8e-05,18.54039]
[1778314539782,33.27,80444.3267,0.0,0.862,8e-05,18.53506]
[1778314544787,33.27,80443.6733,0.0,0.86198,8e-05,18.53678]
[1778314552795,33.26,80443.4667,0.0,0.86201,8e-05,18.53449]
[1778314557800,33.26,80443.5267,0.0,0.86203,8e-05,18.53219]
[1778314562805,33.26,80444.03,0.0,0.86209,8e-05,18.52717]
[1778314567810,33.26,80444.1733,0.0,0.86211,8e-05,18.52513]
[1778314572816,33.25,80442.8367,0.0,0.86202,8e-05,18.53309]
[1778314577821,33.25,80443.82,0.0,0.86211,8e-05,18.52524]
[1778314582826,33.25,80444.0467,0.0,0.86214,8e-05,18.5229]
[1778314587831,33.25,80444.4467,0.0,0.86217,8e-05,18.51965]
[1778314592836,33.25,80444.54,0.0,0.8622,8e-05,18.51522]
[1778314597841,33.25,80444.6,0.0,0.86221,8e-05,18.51459]
[1778314602845,33.25,80444.6167,0.0,0.86221,8e-05,18.51425]
[1778314613855,33.25,80444.6167,0.0,0.86222,8e-05,18.51379]
[1778314615856,33.25,80437.9933,0.0,0.8617,8e-05,18.55932]
[1778314620861,33.24,80433.91,0.0,0.86143,8e-05,18.58333]
[1778314625865,33.23,80433.1233,0.0,0.86142,8e-05,18.58445]
[1778314630870,33.23,80432.8267,0.0,0.86143,8e-05,18.58278]
[1778314635875,33.22,80436.3933,0.0,0.86175,8e-05,18.55493]
[1778314641881,33.22,80435.53,0.0,0.8617,8e-05,18.55929]
[1778314646888,33.22,80434.3333,0.0,0.86162,8e-05,18.56599]
[1778314651893,33.22,80433.6833,0.0,0.86161,8e-05,18.56524]
[1778314656898,33.21,80435.1967,0.0,0.86174,8e-05,18.55339]
[1778314661903,33.21,80433.9767,0.0,0.86166,8e-05,18.56096]
[1778314666908,33.21,80432.73,0.0,0.86157,8e-05,18.56839]
[1778314671913,33.21,80431.7,0.0,0.86151,8e-05,18.57392]
[1778314676918,33.2,80431.2533,0.0,0.86149,8e-05,18.57541]
[1778314681923,33.2,80427.6067,0.0,0.86124,8e-05,18.5978]
[1778314686929,33.2,80424.65,0.0,0.86104,8e-05,18.61562]
[1778314691934,33.19,80423.14,0.0,0.86096,8e-05,18.62216]
[1778314696939,33.18,80423.6133,0.0,0.86103,8e-05,18.61556]
[1778314705948,33.18,80423.5733,0.0,0.86108,8e-05,18.61111]
[1778314710953,33.17,80425.9167,0.0,0.86128,8e-05,18.59359]
[1778314713956,33.18,80432.8267,0.0,0.86184,8e-05,18.54283]
[1778314718961,33.18,80433.35,0.0,0.86185,8e-05,18.5417]
[1778314723967,33.18,80432.57,0.0,0.86177,8e-05,18.54917]
[1778314728972,33.19,80432.61,0.0,0.86175,8e-05,18.55043]
[1778314733976,33.19,80429.82,0.0,0.86153,8e-05,18.57028]
[1778314738981,33.19,80430.01,0.0,0.86155,8e-05,18.56879]
[1778314743985,33.19,80429.9,0.0,0.86154,8e-05,18.56962]
[1778314750993,33.19,80429.3333,0.0,0.86149,8e-05,18.57336]
[1778314755998,33.19,80429.0933,0.0,0.86148,8e-05,18.57472]
[1778314761007,33.18,80428.4433,0.0,0.86143,8e-05,18.57877]
[1778314768014,33.18,80428.6033,0.0,0.86145,8e-05,18.57692]
[1778314773019,33.18,80427.9433,0.0,0.86143,8e-05,18.5772]
[1778314778023,33.18,80429.28,0.0,0.86154,8e-05,18.56775]
[1778314787032,33.18,80432.5567,0.0,0.86179,8e-05,18.54536]
[1778314792037,33.19,80435.6267,0.0,0.86201,8e-05,18.52562]
[1778314797042,33.19,80439.59,0.0,0.86229,8e-05,18.50111]
[1778314802048,33.2,80440.83,0.0,0.86235,8e-05,18.49572]
[1778314807053,33.2,80440.98,0.0,0.86233,8e-05,18.49782]
[1778314812058,33.21,80441.96,0.0,0.86238,8e-05,18.49388]
[1778314818861,33.21,80442.7833,0.0,0.8624,8e-05,18.49217]
[1778314823896,33.22,80443.3,0.0,0.8624,8e-05,18.4922]
[1778314829075,33.22,80443.75,0.0,0.8624,8e-05,18.49204]
[1778314834080,33.23,80444.47,0.0,0.86244,8e-05,18.48671]
[1778314839085,33.23,80445.1967,0.0,0.86247,8e-05,18.48402]
[1778314845091,33.23,80439.5533,0.0,0.86203,8e-05,18.52323]
[1778314851098,33.23,80438.3,0.0,0.86194,8e-05,18.53092]
[1778314857105,33.23,80435.2633,0.0,0.86172,8e-05,18.55047]
[1778314862110,33.22,80433.2467,0.0,0.86159,8e-05,18.56216]
[1778314867115,33.22,80433.4267,0.0,0.86163,8e-05,18.55845]
[1778314872120,33.22,80434.6933,0.0,0.86175,8e-05,18.54778]
[1778314876124,33.21,80428.73,0.0,0.8613,8e-05,18.58787]
[1778314881133,33.21,80425.7867,0.0,0.86112,8e-05,18.60369]
[1778314886138,33.2,80423.6767,0.0,0.861,8e-05,18.61379]
[1778314893145,33.19,80423.3767,0.0,0.86106,8e-05,18.60643]
[1778314898150,33.18,80422.6867,0.0,0.86105,8e-05,18.60763]
[1778314905158,33.18,80422.85,0.0,0.86111,8e-05,18.60212]
[1778314910163,33.17,80421.6067,0.0,0.86104,8e-05,18.60797]
[1778314916169,33.17,80421.1967,0.0,0.86104,8e-05,18.60783]
[1778314921174,33.16,80421.7133,0.0,0.86111,8e-05,18.60189]
[1778314926179,33.16,80421.0433,0.0,0.86108,8e-05,18.60418]
[1778314932185,33.15,80419.95,0.0,0.86103,8e-05,18.60866]
[1778314938191,33.15,80419.9833,0.0,0.86106,8e-05,18.60581]
[1778314943196,33.15,80419.8567,0.0,0.86107,8e-05,18.60462]
[1778314948201,33.14,80419.5533,0.0,0.86107,8e-05,18.60494]
[1778314953205,33.14,80418.37,0.0,0.86102,8e-05,18.60774]
[1778314958210,33.14,80418.4433,0.0,0.86104,8e-05,18.60536]
[1778314963215,33.14,80418.8133,0.0,0.86109,8e-05,18.60116]
[1778314969221,33.13,80418.7567,0.0,0.8611,8e-05,18.59996]
[1778314975227,33.13,80418.2433,0.0,0.86108,8e-05,18.60191]
[1778314983234,33.13,80418.06,0.0,0.86109,8e-05,18.60114]
[1778314988239,33.13,80418.0333,0.0,0.8611,8e-05,18.59999]
[1778314993244,33.12,80418.2033,0.0,0.86113,8e-05,18.59763]
[1778314999131,33.12,80418.3033,0.0,0.86115,8e-05,18.5959]
[1778315004255,33.12,80417.8833,0.0,0.86113,8e-05,18.5977]
[1778315009260,33.12,80418.9667,0.0,0.86122,8e-05,18.58939]
[1778315014265,33.12,80418.7167,0.0,0.86123,8e-05,18.58699]
[1778315019269,33.12,80418.9233,0.0,0.86125,8e-05,18.58505]
[1778315025275,33.12,80418.6333,0.0,0.86124,8e-05,18.58635]
[1778315030280,33.11,80417.7067,0.0,0.86117,8e-05,18.59193]
[1778315037287,33.11,80418.04,0.0,0.86121,8e-05,18.58832]
[1778315042293,33.11,80417.9433,0.0,0.8612,8e-05,18.58945]
[1778315047298,33.11,80417.7167,0.0,0.8612,8e-05,18.58978]
[1778315053304,33.11,80416.8633,0.0,0.86114,8e-05,18.59427]
[1778315060311,33.1,80417.33,0.0,0.86124,8e-05,18.58548]
[1778315065316,33.1,80417.1767,0.0,0.86127,8e-05,18.58323]
[1778315070321,33.08,80417.1733,0.0,0.86137,8e-05,18.57336]
[1778315079331,33.05,80417.0067,0.0,0.86156,8e-05,18.55476]
[1778315085337,33.04,80416.9433,0.0,0.86165,8e-05,18.54646]
[1778315091343,33.03,80416.8867,0.0,0.86173,8e-05,18.5396]
[1778315096348,33.02,80418.22,0.0,0.86188,8e-05,18.52542]
[1778315102354,33.01,80417.9633,0.0,0.86191,8e-05,18.52256]
[1778315107359,33.01,80417.3367,0.0,0.8619,8e-05,18.52354]
[1778315113402,33.01,80417.1933,0.0,0.86192,8e-05,18.52203]
[1778315119371,33.0,80410.4467,0.0,0.86144,8e-05,18.56383]
[1778315124377,32.99,80409.6633,0.0,0.86144,8e-05,18.56391]
[1778315130383,32.98,80414.17,0.0,0.86185,8e-05,18.52803]
[1778315135389,32.98,80414.35,0.0,0.86191,8e-05,18.52079]
[1778315142396,32.97,80414.16,0.0,0.86192,8e-05,18.51929]
[1778315148402,32.97,80414.0067,0.0,0.86194,8e-05,18.51807]
[1778315153407,32.97,80413.92,0.0,0.86195,8e-05,18.51702]
[1778315158412,32.96,80413.6067,0.0,0.86194,8e-05,18.51764]
[1778315165293,32.96,80413.5767,0.0,0.86196,8e-05,18.51595]
[1778315170328,32.96,80412.37,0.0,0.86188,8e-05,18.52267]
[1778315175363,32.96,80412.5667,0.0,0.86192,8e-05,18.51955]
[1778315180433,32.95,80412.8167,0.0,0.86196,8e-05,18.51599]
[1778315187440,32.95,80412.58,0.0,0.86196,8e-05,18.51569]
[1778315192446,32.95,80412.61,0.0,0.862,8e-05,18.51066]
[1778315200538,32.95,80412.7767,0.0,0.86203,8e-05,18.50783]
[1778315208463,32.94,80413.3667,0.0,0.86209,8e-05,18.50237]
[1778315214469,32.96,80413.4967,0.0,0.86198,8e-05,18.51216]
[1778315222477,32.98,80411.6133,0.0,0.86171,8e-05,18.53613]
[1778315228483,32.99,80411.45,0.0,0.86163,8e-05,18.54377]
[1778315236491,33.0,80409.8833,0.0,0.86145,8e-05,18.56022]
[1778315241496,33.0,80413.5433,0.0,0.8617,8e-05,18.53753]
[1778315247502,33.01,80421.1767,0.0,0.86225,8e-05,18.4893]
[1778315252507,33.02,80422.4833,0.0,0.86228,8e-05,18.48542]
[1778315257512,33.03,80423.2667,0.0,0.86226,8e-05,18.48738]
[1778315262517,33.04,80423.0367,0.0,0.86217,8e-05,18.49511]
[1778315268523,33.05,80421.2,0.0,0.86197,8e-05,18.51325]
[1778315273528,33.06,80420.4567,0.0,0.86188,8e-05,18.52129]
[1778315278533,33.06,80419.9267,0.0,0.86182,8e-05,18.52686]
[1778315284539,33.06,80418.3433,0.0,0.86168,8e-05,18.53925]
[1778315291546,33.06,80418.3367,0.0,0.86168,8e-05,18.53949]
[1778315296551,33.06,80417.8133,0.0,0.86163,8e-05,18.54323]
[1778315301556,33.06,80416.1733,0.0,0.86151,8e-05,18.5544]
[1778315307562,33.06,80421.9133,0.0,0.86196,8e-05,18.51434]
[1778315316571,33.06,80423.6567,0.0,0.86211,8e-05,18.49935]
[1778315321576,33.06,80423.7233,0.0,0.86212,8e-05,18.49866]
[1778315330450,33.06,80423.7233,0.0,0.86214,8e-05,18.49706]
[1778315338593,33.06,80423.4767,0.0,0.86212,8e-05,18.49878]
[1778315343598,33.06,80423.3933,0.0,0.86211,8e-05,18.49912]
[1778315348603,33.06,80423.11,0.0,0.8621,8e-05,18.50074]
[1778315353608,33.06,80422.81,0.0,0.86208,8e-05,18.50243]
[1778315358612,33.06,80422.62,0.0,0.86207,8e-05,18.5032]
[1778315363617,33.06,80423.0,0.0,0.8621,8e-05,18.50018]
[1778315368622,33.06,80422.79,0.0,0.86209,8e-05,18.50131]
[1778315373627,33.06,80422.2367,0.0,0.86207,8e-05,18.50115]
[1778315378632,33.05,80421.9533,0.0,0.86205,8e-05,18.50268]
[1778315383637,33.05,80421.8767,0.0,0.86205,8e-05,18.50274]
[1778315388642,33.05,80421.8433,0.0,0.86206,8e-05,18.50251]
[1778315402656,33.05,80421.9267,0.0,0.86207,8e-05,18.50082]
[1778315407661,33.05,80421.9667,0.0,0.86208,8e-05,18.50024]
[1778315416672,33.05,80422.28,0.0,0.86211,8e-05,18.49774]
[1778315422678,33.05,80422.0267,0.0,0.86209,8e-05,18.49924]
[1778315427683,33.05,80430.67,0.0,0.86276,8e-05,18.43958]
[1778315428684,33.05,80437.0467,0.0,0.86325,8e-05,18.39608]
[1778315433690,33.06,80439.97,0.0,0.86343,8e-05,18.37864]
[1778315437694,33.07,80447.5467,0.0,0.86397,8e-05,18.33124]
[1778315442699,33.09,80448.84,0.0,0.86398,8e-05,18.33071]
[1778315447704,33.1,80448.6233,0.0,0.86388,8e-05,18.33916]
[1778315453710,33.11,80448.1967,0.0,0.86378,8e-05,18.34852]
[1778315458715,33.11,80448.7933,0.0,0.86378,8e-05,18.34836]
[1778315463720,33.12,80449.1833,0.0,0.86377,8e-05,18.34923]
[1778315468725,33.12,80453.8833,0.0,0.8641,8e-05,18.32032]
[1778315477734,33.14,80454.3133,0.0,0.86406,8e-05,18.32432]
[1778315482739,33.14,80453.0867,0.0,0.86393,8e-05,18.33549]
[1778315488745,33.14,80452.8633,0.0,0.8639,8e-05,18.33883]
[1778315493750,33.14,80452.6033,0.0,0.86389,8e-05,18.33822]
[1778315498755,33.15,80453.3633,0.0,0.86394,8e-05,18.33379]
[1778315503760,33.15,80454.9033,0.0,0.86404,8e-05,18.32421]
[1778315508765,33.15,80455.45,0.0,0.86407,8e-05,18.32173]
[1778315513770,33.15,80455.0833,0.0,0.86403,8e-05,18.32521]
[1778315519773,33.15,80454.3867,0.0,0.86397,8e-05,18.33046]
[1778315525785,33.15,80452.69,0.0,0.86384,8e-05,18.34205]
[1778315526786,33.15,80438.9433,0.0,0.86278,8e-05,18.4369]
[1778315531791,33.14,80440.29,0.0,0.86296,8e-05,18.42067]
[1778315536796,33.13,80440.4833,0.0,0.86303,8e-05,18.41449]
[1778315539799,33.13,80447.8233,0.0,0.86362,8e-05,18.36146]
[1778315544804,33.13,80451.03,0.0,0.86386,8e-05,18.33984]
[1778315549809,33.13,80454.0333,0.0,0.86409,8e-05,18.31969]
[1778315554814,33.13,80453.2833,0.0,0.86404,8e-05,18.32272]
[1778315559819,33.13,80453.5467,0.0,0.86405,8e-05,18.32176]
[1778315565825,33.13,80453.1667,0.0,0.86401,8e-05,18.32505]
[1778315570830,33.14,80452.8533,0.0,0.86399,8e-05,18.32732]
[1778315574837,33.13,80445.9933,0.0,0.86346,8e-05,18.37465]
[1778315579844,33.13,80442.7933,0.0,0.86325,8e-05,18.39269]
[1778315584849,33.12,80440.83,0.0,0.86315,8e-05,18.40185]
[1778315590855,33.11,80442.57,0.0,0.86333,8e-05,18.38543]
[1778315596861,33.11,80443.82,0.0,0.86346,8e-05,18.37346]
[1778315602867,33.11,80445.2833,0.0,0.8636,8e-05,18.3611]
[1778315608873,33.1,80445.1,0.0,0.8636,8e-05,18.36111]
[1778315611876,33.1,80451.92,0.0,0.86415,8e-05,18.31055]
[1778315616881,33.11,80450.8467,0.0,0.86405,8e-05,18.3196]
[1778315621886,33.11,80449.5733,0.0,0.86394,8e-05,18.32914]
[1778315626891,33.1,80448.41,0.0,0.86394,8e-05,18.32925]
[1778315631896,33.08,80445.7167,0.0,0.86386,8e-05,18.33575]
[1778315636901,33.06,80445.35,0.0,0.86395,8e-05,18.32747]
[1778315641906,33.06,80445.28,0.0,0.86397,8e-05,18.32595]
[1778315646911,33.06,80444.1033,0.0,0.86382,8e-05,18.33921]
[1778315651915,33.07,80448.9633,0.0,0.86415,8e-05,18.30978]
[1778315656920,33.08,80453.4267,0.0,0.86444,8e-05,18.28384]
[1778315661924,33.09,80455.5533,0.0,0.86454,8e-05,18.27533]
[1778315666929,33.1,80455.81,0.0,0.8645,8e-05,18.27892]
[1778315674937,33.11,80456.3333,0.0,0.86449,8e-05,18.27841]
[1778315680943,33.11,80457.0833,0.0,0.8645,8e-05,18.27742]
[1778315682923,33.11,80449.8733,0.0,0.86395,8e-05,18.32727]
[1778315684937,33.11,80443.77,0.0,0.86348,8e-05,18.36885]
[1778315689952,33.11,80443.4833,0.0,0.86349,8e-05,18.36815]
[1778315694957,33.1,80442.6633,0.0,0.86346,8e-05,18.37073]
[1778315699962,33.1,80435.5267,0.0,0.86293,8e-05,18.41751]
[1778315704967,33.09,80442.3433,0.0,0.86351,8e-05,18.36528]
[1778315708971,33.09,80455.0767,0.0,0.8645,8e-05,18.27707]
[1778315713976,33.1,80456.7233,0.0,0.86459,8e-05,18.26954]
[1778315718980,33.1,80455.9267,0.0,0.86449,8e-05,18.27819]
[1778315723985,33.11,80456.8733,0.0,0.86454,8e-05,18.27404]
[1778315725392,33.11,80456.43,0.0,0.8645,8e-05,18.27757]
[1778315725987,33.11,80456.5767,0.0,0.86451,8e-05,18.27695]
[1778315730992,33.11,80460.88,0.0,0.86481,8e-05,18.25027]
[1778315735997,33.12,80460.9133,0.0,0.8648,8e-05,18.24955]
[1778315741001,33.12,80465.0533,0.0,0.86509,8e-05,18.22354]
[1778315747008,33.13,80466.7967,0.0,0.86518,8e-05,18.2157]
[1778315752013,33.13,80463.2333,0.0,0.86486,8e-05,18.24394]
[1778315755016,33.13,80456.8433,0.0,0.86437,8e-05,18.28792]
[1778315760472,33.13,80460.71,0.0,0.86468,8e-05,18.26042]
[1778315765507,33.13,80460.91,0.0,0.86469,8e-05,18.25915]
[1778315771034,33.13,80461.0433,0.0,0.8647,8e-05,18.25827]
[1778315780043,33.13,80461.13,0.0,0.86471,8e-05,18.25755]
[1778315787050,33.13,80461.2333,0.0,0.86472,8e-05,18.25655]
[1778315792055,33.13,80461.6433,0.0,0.86478,8e-05,18.24997]
[1778315797731,33.13,80461.6267,0.0,0.86478,8e-05,18.25]
[1778315806795,33.13,80462.5933,0.0,0.86485,8e-05,18.24357]
[1778315810823,33.13,80469.0633,0.0,0.86534,8e-05,18.19975]
[1778315815858,33.14,80471.26,0.0,0.86547,8e-05,18.18765]
[1778315822908,33.15,80471.8833,0.0,0.86548,8e-05,18.18726]
[1778315827943,33.15,80472.2767,0.0,0.86548,8e-05,18.18683]
[1778315832978,33.15,80473.0,0.0,0.86552,8e-05,18.18387]
[1778315842050,33.16,80471.6,0.0,0.86539,8e-05,18.19536]
[1778315847087,33.16,80470.9267,0.0,0.86534,8e-05,18.2003]
[1778315853119,33.16,80471.7333,0.0,0.86542,8e-05,18.1915]
[1778315859125,33.16,80471.6067,0.0,0.8654,8e-05,18.1928]
[1778315866220,33.16,80471.6067,0.0,0.8654,8e-05,18.19289]
[1778315872139,33.16,80472.4533,0.0,0.86546,8e-05,18.18718]
[1778315878145,33.16,80472.5133,0.0,0.86547,8e-05,18.18694]
[1778315884151,33.16,80472.9233,0.0,0.8655,8e-05,18.18414]
[1778315892402,33.16,80472.9267,0.0,0.8655,8e-05,18.18414]
[1778315897440,33.16,80473.4967,0.0,0.86554,8e-05,18.18016]
[1778315904171,33.16,80474.4667,0.0,0.86562,8e-05,18.17286]
[1778315909176,33.16,80475.08,0.0,0.86568,8e-05,18.16807]
[1778315914558,33.16,80481.2667,0.0,0.86615,8e-05,18.12344]
[1778315919594,33.16,80478.33,0.0,0.86591,8e-05,18.14509]
[1778315921608,33.16,80471.2433,0.0,0.86538,8e-05,18.19331]
[1778315924629,33.15,80464.2767,0.0,0.86487,8e-05,18.23889]
[1778315929666,33.15,80464.6733,0.0,0.86495,8e-05,18.23111]
[1778315935202,33.14,80466.0267,0.0,0.8651,8e-05,18.21786]
[1778315942208,33.13,80465.7167,0.0,0.86512,8e-05,18.21576]
[1778315947214,33.13,80466.76,0.0,0.86523,8e-05,18.20605]
[1778315952828,33.13,80466.6967,0.0,0.86524,8e-05,18.20456]
[1778315959226,33.13,80467.7667,0.0,0.86534,8e-05,18.19622]
[1778315964912,33.13,80468.49,0.0,0.8654,8e-05,18.1905]
[1778315971238,33.12,80468.7367,0.0,0.86544,8e-05,18.18501]
[1778315976243,33.12,80468.52,0.0,0.86543,8e-05,18.18623]
[1778315981248,33.12,80468.77,0.0,0.86545,8e-05,18.18422]
[1778315987066,33.12,80468.78,0.0,0.86546,8e-05,18.18388]
[1778315993108,33.12,80469.3133,0.0,0.8655,8e-05,18.17998]
[1778315998143,33.12,80468.7667,0.0,0.86546,8e-05,18.18355]
[1778316003178,33.12,80467.2133,0.0,0.86535,8e-05,18.19355]
[1778316009280,33.12,80465.2133,0.0,0.86521,8e-05,18.20571]
[1778316016287,33.11,80463.5233,0.0,0.86511,8e-05,18.21478]
[1778316022293,33.11,80459.3833,0.0,0.86483,8e-05,18.23994]
[1778316027297,33.1,80458.9867,0.0,0.86483,8e-05,18.23924]
[1778316032302,33.1,80458.22,0.0,0.86483,8e-05,18.23774]
[1778316042451,33.09,80458.29,0.0,0.8649,8e-05,18.23178]
[1778316051324,33.08,80457.79,0.0,0.86489,8e-05,18.23199]
[1778316057556,33.08,80457.0,0.0,0.86486,8e-05,18.2348]
[1778316067629,33.07,80456.33,0.0,0.86485,8e-05,18.23564]
[1778316075685,33.07,80457.19,0.0,0.86494,8e-05,18.22766]
[1778316082356,33.07,80456.4467,0.0,0.8649,8e-05,18.23127]
[1778316087769,33.07,80456.0567,0.0,0.86488,8e-05,18.23243]
[1778316092804,33.06,80456.0033,0.0,0.86491,8e-05,18.22811]
[1778316097839,33.06,80457.74,0.0,0.86505,8e-05,18.21571]
[1778316102874,33.06,80457.64,0.0,0.86505,8e-05,18.21611]
[1778316104888,33.06,80447.68,0.0,0.86429,8e-05,18.28393]
[1778316109923,33.05,80444.1567,0.0,0.86407,8e-05,18.30296]
[1778316114958,33.08,80442.81,0.0,0.86379,8e-05,18.32917]
[1778316121000,33.11,80439.8967,0.0,0.86333,8e-05,18.3701]
[1778316126399,33.13,80438.03,0.0,0.86305,8e-05,18.39577]
[1778316131406,33.14,80436.8833,0.0,0.86285,8e-05,18.41344]
[1778316137412,33.16,80435.98,0.0,0.86269,8e-05,18.42829]
[1778316143154,33.17,80433.9167,0.0,0.86247,8e-05,18.4484]
[1778316148189,33.17,80433.4067,0.0,0.86239,8e-05,18.455]
[1778316153428,33.19,80432.5633,0.0,0.86221,8e-05,18.46953]
[1778316158433,33.21,80432.25,0.0,0.86206,8e-05,18.4838]
[1778316164439,33.21,80430.9567,0.0,0.86192,8e-05,18.49585]
[1778316170345,33.22,80422.8967,0.0,0.86124,8e-05,18.55614]
[1778316171352,33.22,80412.8433,0.0,0.86044,8e-05,18.62673]
[1778316176453,33.22,80415.52,0.0,0.86062,8e-05,18.61126]
[1778316181458,33.23,80416.9067,0.0,0.86069,8e-05,18.60502]
[1778316186462,33.23,80416.9367,0.0,0.86069,8e-05,18.60516]
[1778316187465,33.23,80429.1567,0.0,0.86167,8e-05,18.51859]
[1778316188466,33.23,80437.24,0.0,0.86231,8e-05,18.46181]
[1778316193511,33.23,80439.3767,0.0,0.86248,8e-05,18.44624]
[1778316195525,33.23,80441.92,0.0,0.86267,8e-05,18.42978]
[1778316196532,33.23,80451.1967,0.0,0.86338,8e-05,18.36638]
[1778316201571,33.24,80455.87,0.0,0.86368,8e-05,18.34025]
[1778316206606,33.25,80457.0133,0.0,0.86371,8e-05,18.33811]
[1778316211641,33.26,80458.5333,0.0,0.86379,8e-05,18.32928]
[1778316216676,33.27,80458.6367,0.0,0.86375,8e-05,18.33325]
[1778316222500,33.27,80462.4667,0.0,0.86399,8e-05,18.31174]
[1778316227753,33.28,80464.2067,0.0,0.86406,8e-05,18.3056]
[1778316232788,33.29,80465.9133,0.0,0.86417,8e-05,18.29577]
[1778316241851,33.29,80466.99,0.0,0.86421,8e-05,18.29255]
[1778316249907,33.3,80468.6867,0.0,0.8643,8e-05,18.28448]
[1778316255533,33.3,80469.4767,0.0,0.86434,8e-05,18.28117]
[1778316260538,33.31,80470.1733,0.0,0.86437,8e-05,18.27835]
[1778316267028,33.31,80470.24,0.0,0.86435,8e-05,18.28019]
[1778316272550,33.31,80468.2067,0.0,0.8642,8e-05,18.29192]
[1778316278105,33.31,80468.3733,0.0,0.86421,8e-05,18.29126]
[1778316283141,33.31,80465.61,0.0,0.864,8e-05,18.3099]
[1778316288176,33.31,80464.6433,0.0,0.86394,8e-05,18.31547]
[1778316293211,33.31,80463.63,0.0,0.86387,8e-05,18.32104]
[1778316298576,33.3,80462.5733,0.0,0.86381,8e-05,18.32679]
[1778316304288,33.3,80461.7267,0.0,0.86376,8e-05,18.33062]
[1778316309323,33.3,80462.1533,0.0,0.86381,8e-05,18.32613]
[1778316314359,33.3,80462.49,0.0,0.86385,8e-05,18.32294]
[1778316319394,33.3,80462.82,0.0,0.86388,8e-05,18.31982]
[1778316324429,33.29,80462.0433,0.0,0.86383,8e-05,18.3244]
[1778316329464,33.29,80461.5667,0.0,0.86381,8e-05,18.32679]
[1778316334499,33.29,80458.4167,0.0,0.8636,8e-05,18.34343]
[1778316342560,33.29,80458.76,0.0,0.86365,8e-05,18.33853]
[1778316347595,33.28,80457.6467,0.0,0.86358,8e-05,18.34466]
[1778316352632,33.28,80455.8033,0.0,0.86346,8e-05,18.35532]
[1778316357636,33.28,80455.9933,0.0,0.8635,8e-05,18.35217]
[1778316363709,33.27,80455.9833,0.0,0.86352,8e-05,18.35016]
[1778316372650,33.27,80456.2133,0.0,0.86354,8e-05,18.34846]
[1778316378656,33.28,80456.1633,0.0,0.86352,8e-05,18.35036]
[1778316383853,33.28,80456.1533,0.0,0.86351,8e-05,18.35161]
[1778316389667,33.28,80455.12,0.0,0.86342,8e-05,18.35905]
[1778316395673,33.28,80454.8467,0.0,0.86342,8e-05,18.3577]
[1778316403995,33.28,80454.8467,0.0,0.86342,8e-05,18.35793]
[1778316409687,33.28,80455.5467,0.0,0.86347,8e-05,18.35332]
[1778316415693,33.28,80455.62,0.0,0.86347,8e-05,18.35305]
[1778316420700,33.28,80455.21,0.0,0.86344,8e-05,18.35601]
[1778316426149,33.28,80455.24,0.0,0.86344,8e-05,18.35579]
[1778316431184,33.28,80455.1567,0.0,0.86343,8e-05,18.35629]
[1778316436716,33.28,80455.6233,0.0,0.86347,8e-05,18.35311]
[1778316446289,33.28,80455.7,0.0,0.86348,8e-05,18.35266]
[1778316451324,33.28,80455.8633,0.0,0.86351,8e-05,18.34811]
[1778316457366,33.28,80455.21,0.0,0.86346,8e-05,18.35245]
[1778316463744,33.28,80455.6267,0.0,0.86349,8e-05,18.34948]
[1778316468749,33.28,80455.6633,0.0,0.86349,8e-05,18.34928]
[1778316474754,33.28,80456.59,0.0,0.86357,8e-05,18.34297]
[1778316480527,33.28,80456.77,0.0,0.86357,8e-05,18.34219]
[1778316485562,33.28,80456.9033,0.0,0.86358,8e-05,18.34163]
[1778316490770,33.28,80456.9233,0.0,0.86358,8e-05,18.34179]
[1778316496776,33.28,80456.92,0.0,0.86358,8e-05,18.34207]
[1778316502681,33.28,80456.9467,0.0,0.86358,8e-05,18.34206]
[1778316509789,33.28,80456.5867,0.0,0.86355,8e-05,18.34449]
[1778316514794,33.28,80456.0567,0.0,0.86353,8e-05,18.34454]
[1778316519799,33.28,80455.3133,0.0,0.86348,8e-05,18.34924]
[1778316525805,33.28,80457.1733,0.0,0.86362,8e-05,18.33679]
[1778316530879,33.28,80456.86,0.0,0.86359,8e-05,18.33917]
[1778316535914,33.28,80457.1067,0.0,0.86361,8e-05,18.33761]
[1778316540949,33.28,80457.1967,0.0,0.86364,8e-05,18.33466]
[1778316546991,33.28,80456.4933,0.0,0.86361,8e-05,18.33698]
[1778316552832,33.27,80452.0133,0.0,0.86328,8e-05,18.36664]
[1778316557837,33.27,80452.6033,0.0,0.86334,8e-05,18.36157]
[1778316562842,33.27,80452.5867,0.0,0.86334,8e-05,18.36106]
[1778316571160,33.27,80452.5867,0.0,0.86337,8e-05,18.35662]
[1778316576194,33.27,80450.87,0.0,0.86325,8e-05,18.36763]
[1778316582236,33.27,80451.65,0.0,0.86332,8e-05,18.36141]
[1778316588278,33.27,80452.02,0.0,0.86335,8e-05,18.35846]
[1778316593873,33.27,80452.6333,0.0,0.8634,8e-05,18.35407]
[1778316599355,33.27,80452.6833,0.0,0.8634,8e-05,18.35378]
[1778316604884,33.27,80453.4833,0.0,0.86346,8e-05,18.34843]
[1778316609889,33.27,80453.0933,0.0,0.86343,8e-05,18.35127]
[1778316617896,33.27,80453.57,0.0,0.86347,8e-05,18.34812]
[1778316622901,33.27,80453.99,0.0,0.8635,8e-05,18.34529]
[1778316628560,33.29,80454.0733,0.0,0.86337,8e-05,18.35674]
[1778316633595,33.3,80455.2767,0.0,0.8634,8e-05,18.35344]
[1778316638630,33.31,80456.1433,0.0,0.86338,8e-05,18.35478]
[1778316643665,33.32,80460.9233,0.0,0.86368,8e-05,18.32862]
[1778316650929,33.34,80461.1267,0.0,0.86359,8e-05,18.33667]
[1778316656757,33.35,80460.6533,0.0,0.86349,8e-05,18.34609]
[1778316661793,33.35,80460.37,0.0,0.86342,8e-05,18.35195]
[1778316666827,33.34,80460.32,0.0,0.86347,8e-05,18.34769]
[1778316671863,33.33,80459.9033,0.0,0.86353,8e-05,18.34198]
[1778316676898,33.32,80459.98,0.0,0.86362,8e-05,18.33429]
[1778316681933,33.31,80459.9467,0.0,0.86368,8e-05,18.32868]
[1778316684974,33.31,80469.3167,0.0,0.86442,8e-05,18.26214]
[1778316690980,33.31,80467.8567,0.0,0.86431,8e-05,18.27171]
[1778316696032,33.31,80467.0133,0.0,0.86428,8e-05,18.27301]
[1778316701067,33.31,80466.54,0.0,0.86426,8e-05,18.27528]
[1778316711137,33.3,80465.6867,0.0,0.86421,8e-05,18.27908]
[1778316716175,33.3,80465.4967,0.0,0.86421,8e-05,18.2794]
[1778316721210,33.3,80465.17,0.0,0.86419,8e-05,18.28082]
[1778316727252,33.3,80464.7733,0.0,0.86417,8e-05,18.28252]
[1778316733033,33.3,80464.45,0.0,0.86416,8e-05,18.28391]
[1778316738329,33.29,80464.9633,0.0,0.8642,8e-05,18.27957]
[1778316749406,33.3,80466.23,0.0,0.8643,8e-05,18.27106]
[1778316755448,33.3,80469.0967,0.0,0.86453,8e-05,18.24934]
[1778316762497,33.3,80470.8267,0.0,0.86463,8e-05,18.23981]
[1778316767532,33.3,80471.7133,0.0,0.86468,8e-05,18.23551]
[1778316773073,33.31,80472.4933,0.0,0.86472,8e-05,18.23169]
[1778316779078,33.31,80472.54,0.0,0.86471,8e-05,18.23322]
[1778316784083,33.31,80472.08,0.0,0.86466,8e-05,18.23762]
[1778316790693,33.31,80472.1033,0.0,0.86465,8e-05,18.23851]
[1778316795728,33.31,80466.6967,0.0,0.86425,8e-05,18.27465]
[1778316800763,33.31,80465.5333,0.0,0.86418,8e-05,18.28069]
[1778316805798,33.3,80463.3667,0.0,0.86403,8e-05,18.29331]
[1778316815113,33.3,80462.2867,0.0,0.86402,8e-05,18.29289]
[1778316820118,33.29,80460.8333,0.0,0.86393,8e-05,18.30099]
[1778316825938,33.29,80460.8333,0.0,0.86396,8e-05,18.2984]
[1778316831980,33.29,80460.2433,0.0,0.86393,8e-05,18.30017]
[1778316837017,33.28,80458.78,0.0,0.86385,8e-05,18.30808]
[1778316842052,33.28,80458.7033,0.0,0.86386,8e-05,18.30672]
[1778316847087,33.28,80456.9333,0.0,0.86374,8e-05,18.31692]
[1778316851149,33.28,80463.3867,0.0,0.86425,8e-05,18.27171]
[1778316858156,33.28,80463.5533,0.0,0.86425,8e-05,18.27176]
[1778316863161,33.28,80460.9667,0.0,0.86405,8e-05,18.28958]
[1778316868165,33.28,80460.64,0.0,0.86403,8e-05,18.29133]
[1778316873272,33.28,80460.5067,0.0,0.86405,8e-05,18.2881]
[1778316880321,33.27,80460.3167,0.0,0.86404,8e-05,18.28887]
[1778316885356,33.27,80460.3867,0.0,0.86405,8e-05,18.28809]
[1778316891399,33.27,80460.0467,0.0,0.86403,8e-05,18.28988]
[1778316895192,33.28,80467.2533,0.0,0.86458,8e-05,18.24095]
[1778316901198,33.28,80468.6633,0.0,0.86465,8e-05,18.23458]
[1778316907204,33.29,80470.02,0.0,0.86472,8e-05,18.22849]
[1778316912209,33.29,80470.8167,0.0,0.86475,8e-05,18.22565]
[1778316920602,33.3,80471.54,0.0,0.86476,8e-05,18.22514]
[1778316929226,33.3,80472.9833,0.0,0.86483,8e-05,18.21903]
[1778316935232,33.31,80473.8967,0.0,0.86489,8e-05,18.21153]
[1778316940237,33.31,80473.9667,0.0,0.86488,8e-05,18.21293]
[1778316945778,33.31,80473.9467,0.0,0.86486,8e-05,18.21512]
[1778316951031,33.32,80473.57,0.0,0.86481,8e-05,18.21891]
[1778316956854,33.32,80474.2633,0.0,0.86485,8e-05,18.2158]
[1778316961889,33.32,80470.8167,0.0,0.86459,8e-05,18.23933]
[1778316965917,33.31,80464.4567,0.0,0.86412,8e-05,18.28042]
[1778316966924,33.31,80450.0733,0.0,0.86302,8e-05,18.37866]
[1778316972271,33.29,80449.0033,0.0,0.86304,8e-05,18.37697]
[1778316978011,33.28,80445.0,0.0,0.86281,8e-05,18.39639]
[1778316985051,33.26,80446.1733,0.0,0.86303,8e-05,18.37712]
[1778316992293,33.25,80446.69,0.0,0.86316,8e-05,18.36302]
[1778316998145,33.25,80446.5733,0.0,0.86321,8e-05,18.3593]
[1778317003177,33.24,80446.83,0.0,0.86326,8e-05,18.35453]
[1778317008212,33.24,80446.1133,0.0,0.86323,8e-05,18.35706]
[1778317013247,33.23,80448.8,0.0,0.86346,8e-05,18.33663]
[1778317018319,33.23,80450.2533,0.0,0.86358,8e-05,18.32594]
[1778317024324,33.23,80451.82,0.0,0.8637,8e-05,18.31515]
[1778317029330,33.23,80451.01,0.0,0.86363,8e-05,18.32098]
[1778317034394,33.23,80450.4367,0.0,0.86359,8e-05,18.32474]
[1778317040341,33.23,80449.0233,0.0,0.86349,8e-05,18.33377]
[1778317045473,33.23,80448.47,0.0,0.86346,8e-05,18.33648]
[1778317048494,33.23,80442.6533,0.0,0.86302,8e-05,18.37528]
[1778317053529,33.22,80441.3133,0.0,0.86298,8e-05,18.37755]
[1778317055242,33.22,80441.3133,0.0,0.86298,8e-05,18.37755]
[1778317055343,33.22,80441.3133,0.0,0.86298,8e-05,18.37684]
[1778317060578,33.21,80439.3367,0.0,0.86288,8e-05,18.38623]
[1778317066622,33.21,80438.7133,0.0,0.86287,8e-05,18.38671]
[1778317071657,33.2,80438.0833,0.0,0.86285,8e-05,18.38824]
[1778317076692,33.2,80443.5433,0.0,0.86329,8e-05,18.34907]
[1778317078313,33.2,80443.5433,0.0,0.86329,8e-05,18.34907]
[1778317078314,33.2,80443.5433,0.0,0.86329,8e-05,18.34907]
[1778317083741,33.2,80444.96,0.0,0.86339,8e-05,18.33994]
[1778317088776,33.2,80445.4233,0.0,0.86342,8e-05,18.33747]
[1778317093811,33.21,80445.19,0.0,0.8634,8e-05,18.33953]
[1778317098846,33.21,80445.5533,0.0,0.86342,8e-05,18.33735]
[1778317103881,33.21,80445.18,0.0,0.86339,8e-05,18.34011]
[1778317108916,33.21,80444.6667,0.0,0.86335,8e-05,18.34353]
[1778317113951,33.21,80444.9833,0.0,0.8634,8e-05,18.33773]
[1778317118986,33.21,80444.5867,0.0,0.86337,8e-05,18.34042]
[1778317124021,33.2,80442.57,0.0,0.86322,8e-05,18.35348]
[1778317129056,33.2,80442.5367,0.0,0.86323,8e-05,18.35283]
[1778317134091,33.2,80442.5367,0.0,0.86324,8e-05,18.35204]
[1778317139126,33.2,80442.5467,0.0,0.86325,8e-05,18.35125]
[1778317144162,33.2,80442.4933,0.0,0.86325,8e-05,18.35097]
[1778317149197,33.2,80445.45,0.0,0.86348,8e-05,18.33037]
[1778317156457,33.2,80447.1733,0.0,0.8636,8e-05,18.3202]
[1778317162288,33.21,80448.4433,0.0,0.86368,8e-05,18.31311]
[1778317170344,33.21,80449.3933,0.0,0.86372,8e-05,18.30901]
[1778317175379,33.21,80449.9233,0.0,0.86377,8e-05,18.30337]
[1778317180414,33.21,80450.4867,0.0,0.8638,8e-05,18.30093]
[1778317185486,33.22,80449.3667,0.0,0.86369,8e-05,18.3103]
[1778317191491,33.22,80449.8167,0.0,0.86372,8e-05,18.30809]
[1778317197499,33.22,80449.58,0.0,0.86369,8e-05,18.31032]
[1778317202569,33.22,80449.2567,0.0,0.86367,8e-05,18.31266]
[1778317207604,33.22,80448.9433,0.0,0.86364,8e-05,18.31489]
[1778317212817,33.22,80448.3133,0.0,0.86359,8e-05,18.31923]
[1778317218520,33.22,80449.22,0.0,0.86366,8e-05,18.31355]
[1778317223525,33.22,80449.0967,0.0,0.86366,8e-05,18.31361]
[1778317228751,33.22,80448.82,0.0,0.86365,8e-05,18.31458]
[1778317229858,33.22,80448.82,0.0,0.86365,8e-05,18.31458]
[1778317230055,33.22,80448.82,0.0,0.86365,8e-05,18.31458]
[1778317230066,33.22,80448.82,0.0,0.86365,8e-05,18.31458]
[1778317230151,33.22,80448.82,0.0,0.86365,8e-05,18.31442]
[1778317235805,33.22,80449.0867,0.0,0.8637,8e-05,18.30814]
[1778317240840,33.21,80449.16,0.0,0.86371,8e-05,18.30687]
[1778317245876,33.21,80448.8167,0.0,0.86369,8e-05,18.30852]
[1778317250911,33.21,80448.9033,0.0,0.86371,8e-05,18.30716]
[1778317256580,33.21,80448.77,0.0,0.86371,8e-05,18.30734]
[1778317261585,33.21,80448.7667,0.0,0.86371,8e-05,18.30668]
[1778317267459,33.21,80448.8,0.0,0.86372,8e-05,18.30571]
[1778317267563,33.21,80448.8,0.0,0.86372,8e-05,18.30571]
[1778317268046,33.21,80448.7733,0.0,0.86372,8e-05,18.30575]
[1778317268065,33.21,80448.7733,0.0,0.86372,8e-05,18.30575]
[1778317268093,33.21,80448.7733,0.0,0.86373,8e-05,18.30559]
[1778317273597,33.21,80448.8667,0.0,0.86374,8e-05,18.30422]
[1778317279107,33.21,80448.7867,0.0,0.86374,8e-05,18.30393]
[1778317280064,33.21,80448.7867,0.0,0.86374,8e-05,18.30393]
[1778317280316,33.21,80448.7867,0.0,0.86374,8e-05,18.30393]
[1778317286157,33.2,80448.52,0.0,0.86373,8e-05,18.30478]
[1778317291615,33.2,80448.28,0.0,0.86374,8e-05,18.30225]
[1778317297234,33.2,80448.3933,0.0,0.86376,8e-05,18.30063]
[1778317302626,33.2,80448.2933,0.0,0.86376,8e-05,18.30064]
[1778317308312,33.2,80448.2533,0.0,0.86377,8e-05,18.3001]
[1778317313637,33.2,80448.2067,0.0,0.86377,8e-05,18.29975]
[1778317318642,33.2,80448.22,0.0,0.86378,8e-05,18.29898]
[1778317324424,33.2,80448.2333,0.0,0.86379,8e-05,18.29809]
[1778317328103,33.2,80446.98,0.0,0.86369,8e-05,18.30644]
[1778317328316,33.2,80446.98,0.0,0.86369,8e-05,18.30644]
[1778317328539,33.2,80446.98,0.0,0.86369,8e-05,18.30644]
[1778317328563,33.2,80446.98,0.0,0.86369,8e-05,18.30644]
[1778317328588,33.19,80446.98,0.0,0.8637,8e-05,18.30631]
[1778317334494,33.19,80447.9167,0.0,0.86378,8e-05,18.29896]
[1778317338896,33.19,80448.0067,0.0,0.86379,8e-05,18.29781]
[1778317339065,33.19,80448.0067,0.0,0.86379,8e-05,18.29781]
[1778317344564,33.19,80448.0733,0.0,0.8638,8e-05,18.29657]
[1778317346177,33.19,80448.0733,0.0,0.86381,8e-05,18.29643]
[1778317346315,33.19,80448.0733,0.0,0.86381,8e-05,18.29643]
[1778317346777,33.19,80448.0733,0.0,0.86381,8e-05,18.2963]
[1778317346815,33.19,80448.0733,0.0,0.86381,8e-05,18.2963]
[1778317346876,33.19,80448.0733,0.0,0.86381,8e-05,18.29617]
[1778317352621,33.19,80448.05,0.0,0.86383,8e-05,18.29222]
[1778317357657,33.19,80448.1533,0.0,0.86385,8e-05,18.29089]
[1778317360770,33.19,80448.07,0.0,0.86385,8e-05,18.29111]
[1778317360817,33.19,80448.07,0.0,0.86385,8e-05,18.29111]
[1778317366691,33.19,80447.7267,0.0,0.86383,8e-05,18.29278]
[1778317370441,33.19,80447.73,0.0,0.86383,8e-05,18.29238]
[1778317370570,33.19,80447.73,0.0,0.86383,8e-05,18.29238]
[1778317370980,33.19,80447.73,0.0,0.86383,8e-05,18.29226]
[1778317371066,33.19,80447.73,0.0,0.86383,8e-05,18.29226]
[1778317371078,33.19,80447.73,0.0,0.86383,8e-05,18.29215]
[1778317376789,33.19,80447.9433,0.0,0.86386,8e-05,18.28994]
[1778317378255,33.19,80447.9433,0.0,0.86386,8e-05,18.28994]
[1778317378315,33.19,80447.9433,0.0,0.86386,8e-05,18.28994]
[1778317384709,33.18,80447.64,0.0,0.86384,8e-05,18.29122]
[1778317389880,33.18,80447.5333,0.0,0.86384,8e-05,18.29125]
[1778317395922,33.18,80447.5267,0.0,0.86385,8e-05,18.29059]
[1778317400803,33.18,80447.4133,0.0,0.86385,8e-05,18.29091]
[1778317400818,33.18,80447.4133,0.0,0.86385,8e-05,18.29091]
[1778317400957,33.18,80447.4133,0.0,0.86385,8e-05,18.29079]
[1778317402110,33.18,80447.4133,0.0,0.86385,8e-05,18.29079]
[1778317402315,33.18,80447.4133,0.0,0.86385,8e-05,18.29079]
[1778317408388,33.18,80447.1967,0.0,0.86384,8e-05,18.29159]
[1778317408564,33.18,80447.1967,0.0,0.86384,8e-05,18.29159]
[1778317408854,33.18,80447.1967,0.0,0.86384,8e-05,18.29147]
[1778317409063,33.18,80447.1967,0.0,0.86384,8e-05,18.29147]
[1778317409164,33.18,80447.1967,0.0,0.86384,8e-05,18.29135]
[1778317414740,33.18,80447.6833,0.0,0.86391,8e-05,18.28392]
[1778317420301,33.18,80447.6467,0.0,0.86391,8e-05,18.28364]
[1778317420314,33.18,80447.6467,0.0,0.86391,8e-05,18.28364]
[1778317426134,33.18,80447.4433,0.0,0.8639,8e-05,18.28431]
[1778317431169,33.18,80447.2033,0.0,0.86389,8e-05,18.28545]
[1778317435354,33.18,80447.26,0.0,0.8639,8e-05,18.28473]
[1778317435565,33.18,80447.26,0.0,0.8639,8e-05,18.28473]
[1778317435749,33.18,80447.26,0.0,0.8639,8e-05,18.28473]
[1778317435756,33.18,80447.26,0.0,0.8639,8e-05,18.28462]
[1778317435814,33.18,80447.26,0.0,0.8639,8e-05,18.28462]
[1778317441241,33.17,80451.3767,0.0,0.86423,8e-05,18.2553]
[1778317444532,33.17,80451.37,0.0,0.86423,8e-05,18.25521]
[1778317444565,33.17,80451.37,0.0,0.86423,8e-05,18.25521]
[1778317449777,33.17,80447.97,0.0,0.86397,8e-05,18.27842]
[1778317451783,33.17,80448.1033,0.0,0.86398,8e-05,18.27729]
[1778317451814,33.17,80448.1033,0.0,0.86398,8e-05,18.27729]
[1778317451927,33.17,80448.1033,0.0,0.86398,8e-05,18.27729]
[1778317452063,33.17,80448.1033,0.0,0.86398,8e-05,18.27729]
[1778317452318,33.17,80448.1033,0.0,0.86398,8e-05,18.27719]
[1778317457086,33.17,80448.75,0.0,0.86403,8e-05,18.2723]
[1778317457312,33.17,80448.75,0.0,0.86403,8e-05,18.2723]
[1778317463395,33.17,80446.8533,0.0,0.86389,8e-05,18.28483]
[1778317465509,33.17,80446.8533,0.0,0.8639,8e-05,18.28471]
[1778317465568,33.17,80446.8533,0.0,0.8639,8e-05,18.28471]
[1778317466436,33.17,80446.8533,0.0,0.8639,8e-05,18.28461]
[1778317466565,33.17,80446.8533,0.0,0.8639,8e-05,18.28461]
[1778317466661,33.17,80446.8533,0.0,0.8639,8e-05,18.2845]
[1778317472458,33.17,80447.4633,0.0,0.86397,8e-05,18.27615]
[1778317477493,33.17,80447.8767,0.0,0.86401,8e-05,18.2728]
[1778317484542,33.17,80447.52,0.0,0.86399,8e-05,18.27466]
[1778317488224,33.17,80447.8667,0.0,0.86402,8e-05,18.27197]
[1778317488314,33.17,80447.8667,0.0,0.86402,8e-05,18.27197]
[1778317493605,33.17,80447.97,0.0,0.86403,8e-05,18.27072]
[1778317494520,33.17,80447.97,0.0,0.86403,8e-05,18.27072]
[1778317494563,33.17,80447.97,0.0,0.86403,8e-05,18.27072]
[1778317495613,33.17,80447.97,0.0,0.86403,8e-05,18.27064]
[1778317495813,33.17,80447.97,0.0,0.86403,8e-05,18.27064]
[1778317495823,33.17,80449.73,0.0,0.86417,8e-05,18.25825]
[1778317498248,33.17,80449.7167,0.0,0.86417,8e-05,18.25819]
[1778317498315,33.17,80449.7167,0.0,0.86417,8e-05,18.25819]
[1778317502059,33.17,80446.5033,0.0,0.86392,8e-05,18.28033]
[1778317502311,33.17,80446.5033,0.0,0.86392,8e-05,18.28033]
[1778317502669,33.17,80446.5033,0.0,0.86393,8e-05,18.28022]
[1778317507704,33.16,80446.19,0.0,0.86391,8e-05,18.28191]
[1778317508802,33.16,80446.19,0.0,0.86391,8e-05,18.28191]
[1778317508816,33.16,80446.19,0.0,0.86391,8e-05,18.28191]
[1778317513841,33.16,80447.6267,0.0,0.86403,8e-05,18.27129]
[1778317519847,33.16,80448.82,0.0,0.86412,8e-05,18.26246]
[1778317524852,33.16,80449.3533,0.0,0.86417,8e-05,18.25837]
[1778317529857,33.16,80449.93,0.0,0.86422,8e-05,18.25402]
[1778317534862,33.16,80449.73,0.0,0.86423,8e-05,18.25163]
[1778317538217,33.16,80449.6567,0.0,0.86422,8e-05,18.25197]
[1778317538316,33.16,80449.6567,0.0,0.86422,8e-05,18.25197]
[1778317539558,33.16,80449.6567,0.0,0.86422,8e-05,18.25192]
[1778317539811,33.16,80449.6567,0.0,0.86422,8e-05,18.25192]
[1778317539867,33.16,80449.67,0.0,0.86423,8e-05,18.25176]
[1778317544873,33.16,80449.54,0.0,0.86422,8e-05,18.25238]
[1778317550879,33.16,80449.45,0.0,0.86422,8e-05,18.25265]
[1778317555884,33.16,80449.3833,0.0,0.86421,8e-05,18.25283]
[1778317560889,33.16,80449.37,0.0,0.86422,8e-05,18.25262]
[1778317565661,33.16,80449.37,0.0,0.86422,8e-05,18.25262]
[1778317565812,33.16,80449.37,0.0,0.86422,8e-05,18.25262]
[1778317571147,33.16,80449.2967,0.0,0.86422,8e-05,18.25249]
[1778317577189,33.16,80449.3867,0.0,0.86422,8e-05,18.25179]
[1778317580308,33.16,80449.8933,0.0,0.86427,8e-05,18.24814]
[1778317580563,33.16,80449.8933,0.0,0.86427,8e-05,18.24814]
[1778317580663,33.16,80449.8933,0.0,0.86427,8e-05,18.24809]
[1778317582371,33.16,80450.2,0.0,0.86429,8e-05,18.24589]
[1778317582566,33.16,80450.2,0.0,0.86429,8e-05,18.24589]
[1778317589917,33.16,80450.2033,0.0,0.8643,8e-05,18.24548]
[1778317594922,33.16,80450.1333,0.0,0.86431,8e-05,18.24227]
[1778317599927,33.16,80449.5433,0.0,0.86427,8e-05,18.24616]
[1778317607935,33.16,80449.5633,0.0,0.86427,8e-05,18.24562]
[1778317609269,33.16,80449.5633,0.0,0.86428,8e-05,18.24557]
[1778317609314,33.16,80449.5633,0.0,0.86428,8e-05,18.24557]
[1778317610437,33.16,80449.5633,0.0,0.86428,8e-05,18.24552]
[1778317610565,33.16,80449.5633,0.0,0.86428,8e-05,18.24552]
[1778317610663,33.16,80449.5633,0.0,0.86428,8e-05,18.24547]
[1778317615943,33.16,80448.57,0.0,0.8642,8e-05,18.25214]
[1778317622506,33.15,80448.2967,0.0,0.86418,8e-05,18.25364]
[1778317624998,33.15,80448.1333,0.0,0.86417,8e-05,18.25465]
[1778317625074,33.15,80448.1333,0.0,0.86417,8e-05,18.25465]
[1778317630958,33.15,80446.9933,0.0,0.86409,8e-05,18.26219]
[1778317632964,33.15,80447.01,0.0,0.86409,8e-05,18.26194]
[1778317633063,33.15,80447.01,0.0,0.86409,8e-05,18.26194]
[1778317634297,33.15,80447.01,0.0,0.86409,8e-05,18.26187]
[1778317634313,33.15,80447.01,0.0,0.86409,8e-05,18.26187]
[1778317634594,33.15,80447.01,0.0,0.86409,8e-05,18.2618]
[1778317641969,33.15,80447.5333,0.0,0.86414,8e-05,18.25768]
[1778317644954,33.15,80447.5333,0.0,0.86414,8e-05,18.25756]
[1778317645063,33.15,80446.7833,0.0,0.86408,8e-05,18.26274]
[1778317650706,33.15,80447.8667,0.0,0.86417,8e-05,18.25479]
[1778317652841,33.15,80448.2067,0.0,0.86422,8e-05,18.24888]
[1778317653064,33.15,80448.2067,0.0,0.86422,8e-05,18.24887]
[1778317654416,33.15,80448.2067,0.0,0.86422,8e-05,18.24886]
[1778317654570,33.15,80448.2067,0.0,0.86422,8e-05,18.24886]
[1778317654660,33.15,80448.2067,0.0,0.86422,8e-05,18.24886]
[1778317659769,33.15,80452.7467,0.0,0.86458,8e-05,18.21703]
[1778317668997,33.15,80452.62,0.0,0.86457,8e-05,18.21785]
[1778317675003,33.15,80452.2867,0.0,0.86454,8e-05,18.22011]
[1778317680010,33.15,80452.0533,0.0,0.86452,8e-05,18.22168]
[1778317683455,33.15,80451.9933,0.0,0.86452,8e-05,18.22206]
[1778317683563,33.15,80451.9933,0.0,0.86452,8e-05,18.22206]
[1778317688972,33.15,80451.36,0.0,0.86447,8e-05,18.22634]
[1778317694007,33.15,80450.78,0.0,0.86443,8e-05,18.23028]
[1778317694991,33.15,80450.78,0.0,0.86443,8e-05,18.23028]
[1778317695027,33.15,80450.6733,0.0,0.86442,8e-05,18.231]
[1778317695061,33.15,80450.6733,0.0,0.86442,8e-05,18.231]
[1778317697903,33.15,80450.9267,0.0,0.86444,8e-05,18.22917]
[1778317698065,33.15,80450.9267,0.0,0.86444,8e-05,18.22915]
[1778317704078,33.15,80450.8567,0.0,0.86444,8e-05,18.22946]
[1778317710599,33.15,80450.21,0.0,0.86439,8e-05,18.23393]
[1778317710813,33.15,80450.21,0.0,0.86439,8e-05,18.23393]
[1778317712342,33.15,80450.21,0.0,0.86441,8e-05,18.23029]
[1778317712569,33.15,80450.21,0.0,0.86441,8e-05,18.23029]
[1778317712579,33.15,80450.21,0.0,0.86441,8e-05,18.23025]
[1778317717080,33.15,80449.9567,0.0,0.86439,8e-05,18.23191]
[1778317717318,33.15,80449.9567,0.0,0.86439,8e-05,18.23191]
[1778317721827,33.15,80448.9067,0.0,0.86431,8e-05,18.23911]
[1778317722068,33.15,80448.9067,0.0,0.86431,8e-05,18.23906]
[1778317722206,33.15,80448.9067,0.0,0.86431,8e-05,18.23906]
[1778317722318,33.15,80448.9067,0.0,0.86431,8e-05,18.23906]
[1778317722383,33.15,80448.9067,0.0,0.86431,8e-05,18.239]
[1778317728059,33.15,80446.6067,0.0,0.86413,8e-05,18.25483]
[1778317734065,33.15,80446.7167,0.0,0.86414,8e-05,18.25394]
[1778317736584,33.15,80446.8133,0.0,0.86415,8e-05,18.25324]
[1778317736810,33.15,80446.8133,0.0,0.86415,8e-05,18.25324]
[1778317742073,33.15,80447.1533,0.0,0.86418,8e-05,18.25077]
[1778317747078,33.15,80447.84,0.0,0.86423,8e-05,18.24591]
[1778317750040,33.15,80447.84,0.0,0.86423,8e-05,18.24591]
[1778317750066,33.15,80447.84,0.0,0.86423,8e-05,18.24591]
[1778317752181,33.15,80447.79,0.0,0.86423,8e-05,18.24618]
[1778317752313,33.15,80447.79,0.0,0.86423,8e-05,18.24618]
[1778317752417,33.15,80447.79,0.0,0.86423,8e-05,18.2461]
[1778317754085,33.15,80439.2033,0.0,0.86356,8e-05,18.30617]
[1778317758656,33.15,80439.39,0.0,0.86357,8e-05,18.3045]
[1778317758813,33.15,80439.39,0.0,0.86357,8e-05,18.3045]
[1778317763077,33.15,80437.7833,0.0,0.86345,8e-05,18.31536]
[1778317763316,33.15,80437.4067,0.0,0.86342,8e-05,18.31789]
[1778317764289,33.15,80437.4067,0.0,0.86342,8e-05,18.31782]
[1778317764321,33.15,80437.4067,0.0,0.86342,8e-05,18.31782]
[1778317764501,33.15,80437.4067,0.0,0.86342,8e-05,18.31774]
[1778317769536,33.15,80439.8367,0.0,0.86362,8e-05,18.3002]
[1778317774571,33.14,80439.0167,0.0,0.86358,8e-05,18.30182]
[1778317779706,33.14,80437.84,0.0,0.8635,8e-05,18.30952]
[1778317779809,33.14,80437.84,0.0,0.8635,8e-05,18.30952]
[1778317785648,33.14,80436.7,0.0,0.86342,8e-05,18.31651]
[1778317789324,33.14,80436.45,0.0,0.8634,8e-05,18.31788]
[1778317789570,33.14,80436.45,0.0,0.8634,8e-05,18.31788]
[1778317789676,33.14,80436.45,0.0,0.8634,8e-05,18.31778]
[1778317791123,33.14,80441.8433,0.0,0.86383,8e-05,18.2799]
[1778317796726,33.14,80441.2167,0.0,0.86379,8e-05,18.28371]
[1778317801330,33.14,80441.2267,0.0,0.86379,8e-05,18.28325]
[1778317809142,33.14,80438.72,0.0,0.86361,8e-05,18.29987]
[1778317812147,33.14,80439.95,0.0,0.86371,8e-05,18.29091]
[1778317812315,33.14,80439.95,0.0,0.86371,8e-05,18.29091]
[1778317812842,33.14,80439.95,0.0,0.86371,8e-05,18.2908]
[1778317818151,33.14,80440.71,0.0,0.86377,8e-05,18.28496]
[1778317823716,33.14,80440.7,0.0,0.86378,8e-05,18.28464]
[1778317824675,33.14,80440.7,0.0,0.86378,8e-05,18.28444]
[1778317829962,33.13,80435.48,0.0,0.86338,8e-05,18.3202]
[1778317835167,33.13,80435.65,0.0,0.86342,8e-05,18.31478]
[1778317842174,33.13,80435.5967,0.0,0.86342,8e-05,18.31418]
[1778317845317,33.13,80435.5967,0.0,0.86343,8e-05,18.31378]
[1778317847068,33.13,80435.5967,0.0,0.86343,8e-05,18.31366]
[1778317847164,33.13,80435.5967,0.0,0.86343,8e-05,18.31352]
[1778317847317,33.13,80435.5967,0.0,0.86343,8e-05,18.31352]
[1778317852164,33.13,80434.7467,0.0,0.86337,8e-05,18.31886]
[1778317852185,33.13,80425.4233,0.0,0.86264,8e-05,18.38401]
[1778317852316,33.13,80425.4233,0.0,0.86264,8e-05,18.38401]
[1778317858191,33.13,80425.23,0.0,0.86264,8e-05,18.38399]
[1778317863196,33.13,80423.9867,0.0,0.86255,8e-05,18.39152]
[1778317866955,33.13,80423.9767,0.0,0.86255,8e-05,18.39135]
[1778317867066,33.13,80423.9767,0.0,0.86255,8e-05,18.39135]
[1778317867188,33.13,80423.9767,0.0,0.86255,8e-05,18.39135]
[1778317867163,33.12,80423.9767,0.0,0.86256,8e-05,18.39062]
[1778317867314,33.12,80423.9767,0.0,0.86256,8e-05,18.39062]
[1778317870203,33.12,80418.4433,0.0,0.86213,8e-05,18.42868]
[1778317875364,33.12,80418.4667,0.0,0.86215,8e-05,18.42704]
[1778317875565,33.12,80418.4667,0.0,0.86215,8e-05,18.42704]
[1778317875695,33.12,80418.4667,0.0,0.86215,8e-05,18.42704]
[1778317875814,33.12,80418.4667,0.0,0.86215,8e-05,18.42704]
[1778317875828,33.12,80418.4667,0.0,0.86215,8e-05,18.42675]
[1778317881214,33.12,80419.51,0.0,0.86225,8e-05,18.41803]
[1778317887221,33.12,80419.5233,0.0,0.86227,8e-05,18.41628]
[1778317893227,33.11,80419.4067,0.0,0.8623,8e-05,18.412]
[1778317899233,33.11,80418.6267,0.0,0.86225,8e-05,18.41586]
[1778317902539,33.11,80417.0533,0.0,0.86214,8e-05,18.42605]
[1778317902566,33.11,80417.0533,0.0,0.86214,8e-05,18.42605]
[1778317902640,33.11,80417.0533,0.0,0.86214,8e-05,18.42574]
[1778317903407,33.11,80417.0533,0.0,0.86214,8e-05,18.42574]
[1778317903565,33.11,80417.0533,0.0,0.86214,8e-05,18.42574]
[1778317906497,33.11,80411.2033,0.0,0.86169,8e-05,18.4655]
[1778317912245,33.1,80408.82,0.0,0.86152,8e-05,18.48048]
[1778317916923,33.1,80407.85,0.0,0.86146,8e-05,18.48583]
[1778317917070,33.1,80407.85,0.0,0.86146,8e-05,18.48583]
[1778317917165,33.1,80407.85,0.0,0.86146,8e-05,18.48546]
[1778317917593,33.1,80407.85,0.0,0.86146,8e-05,18.48546]
[1778317917815,33.1,80407.85,0.0,0.86146,8e-05,18.48546]
[1778317924257,33.1,80404.1233,0.0,0.86119,8e-05,18.509]
[1778317929262,33.09,80402.3167,0.0,0.86107,8e-05,18.51968]
[1778317932827,33.09,80402.3767,0.0,0.86109,8e-05,18.51804]
[1778317933064,33.09,80402.3767,0.0,0.86109,8e-05,18.51804]
[1778317933165,33.09,80402.3767,0.0,0.86109,8e-05,18.51764]
[1778317933633,33.09,80402.3767,0.0,0.86109,8e-05,18.51764]
[1778317933818,33.09,80402.3767,0.0,0.86109,8e-05,18.51764]
[1778317939730,33.09,80401.94,0.0,0.86109,8e-05,18.5179]
[1778317944765,33.08,80401.3267,0.0,0.86106,8e-05,18.52019]
[1778317946770,33.08,80401.2467,0.0,0.86106,8e-05,18.52034]
[1778317946816,33.08,80401.2467,0.0,0.86106,8e-05,18.52034]
[1778317946871,33.08,80401.2467,0.0,0.86106,8e-05,18.51993]
[1778317947299,33.08,80401.2467,0.0,0.86106,8e-05,18.51993]
[1778317947316,33.08,80401.2467,0.0,0.86106,8e-05,18.51993]
[1778317955289,33.08,80399.8067,0.0,0.86101,8e-05,18.52327]
[1778317960294,33.07,80398.93,0.0,0.86096,8e-05,18.52739]
[1778317965299,33.07,80398.4833,0.0,0.86095,8e-05,18.52848]
[1778317973968,33.06,80398.3967,0.0,0.86098,8e-05,18.52542]
[1778317975098,33.06,80398.3967,0.0,0.86098,8e-05,18.52542]
[1778317975199,33.06,80398.3967,0.0,0.86098,8e-05,18.52501]
[1778317975322,33.06,80398.3967,0.0,0.86098,8e-05,18.52501]
[1778317975769,33.06,80398.3967,0.0,0.86098,8e-05,18.52501]
[1778317975814,33.06,80398.3967,0.0,0.86098,8e-05,18.52501]
[1778317975888,33.06,80398.3967,0.0,0.86099,8e-05,18.5246]
[1778317982024,33.06,80397.82,0.0,0.86097,8e-05,18.52622]
[1778317987059,33.06,80397.16,0.0,0.86094,8e-05,18.52903]
[1778317988066,33.06,80388.2333,0.0,0.86022,8e-05,18.5916]
[1778317989138,33.06,80388.2333,0.0,0.86022,8e-05,18.5916]
[1778317989320,33.06,80388.2333,0.0,0.86022,8e-05,18.5916]
[1778317989322,33.06,80377.4167,0.0,0.85935,8e-05,18.66774]
[1778317989821,33.06,80377.4167,0.0,0.85935,8e-05,18.66774]
[1778317990065,33.06,80377.4167,0.0,0.85935,8e-05,18.66774]
[1778317995117,33.06,80371.1333,0.0,0.85885,8e-05,18.71155]
[1778317995675,33.06,80371.1333,0.0,0.85885,8e-05,18.71155]
[1778317995814,33.06,80371.1333,0.0,0.85885,8e-05,18.71155]
[1778317996158,33.06,80371.1333,0.0,0.85885,8e-05,18.71155]
[1778317996315,33.06,80371.1333,0.0,0.85885,8e-05,18.71155]
[1778317996329,33.06,80369.8567,0.0,0.85875,8e-05,18.72043]
[1778318001159,33.05,80361.99,0.0,0.85816,8e-05,18.77128]
[1778318002166,33.04,80356.4133,0.0,0.85773,8e-05,18.80839]
[1778318005324,33.04,80359.3633,0.0,0.85797,8e-05,18.78718]
[1778318005567,33.04,80359.3633,0.0,0.85798,8e-05,18.78698]
[1778318006194,33.04,80359.3633,0.0,0.85798,8e-05,18.78679]
[1778318006645,33.04,80359.3633,0.0,0.85798,8e-05,18.78679]
[1778318006821,33.04,80359.3633,0.0,0.85798,8e-05,18.78679]
[1778318011751,33.04,80363.11,0.0,0.85833,8e-05,18.75448]
[1778318011816,33.04,80363.11,0.0,0.85833,8e-05,18.75448]
[1778318012236,33.04,80363.11,0.0,0.85833,8e-05,18.75435]
[1778318012430,33.04,80363.11,0.0,0.85833,8e-05,18.75435]
[1778318012566,33.04,80363.11,0.0,0.85833,8e-05,18.75435]
[1778318017350,33.04,80368.4033,0.0,0.85877,8e-05,18.71643]
[1778318020445,33.04,80368.5033,0.0,0.85878,8e-05,18.71542]
[1778318020563,33.04,80368.5033,0.0,0.85878,8e-05,18.71542]
[1778318021301,33.04,80368.5033,0.0,0.85878,8e-05,18.71542]
[1778318021317,33.04,80368.5033,0.0,0.85878,8e-05,18.71542]
[1778318021343,33.04,80368.5033,0.0,0.85878,8e-05,18.71531]
[1778318026359,33.04,80368.52,0.0,0.85879,8e-05,18.7147]
[1778318031364,33.04,80368.08,0.0,0.85876,8e-05,18.71729]
[1778318036576,33.04,80368.1733,0.0,0.85877,8e-05,18.71633]
[1778318038964,33.04,80368.1733,0.0,0.85877,8e-05,18.71602]
[1778318039065,33.04,80368.1733,0.0,0.85877,8e-05,18.71602]
[1778318039137,33.03,80368.1733,0.0,0.85877,8e-05,18.71582]
[1778318039775,33.03,80368.1733,0.0,0.85877,8e-05,18.71582]
[1778318039813,33.03,80368.1733,0.0,0.85877,8e-05,18.71582]
[1778318045587,33.03,80367.6333,0.0,0.85874,8e-05,18.719]
[1778318045817,33.03,80367.6333,0.0,0.85874,8e-05,18.719]
[1778318048166,33.03,80369.6667,0.0,0.8589,8e-05,18.7045]
[1778318048312,33.03,80369.6667,0.0,0.8589,8e-05,18.7045]
[1778318048372,33.03,80369.6667,0.0,0.85891,8e-05,18.70441]
[1778318050275,33.03,80369.6667,0.0,0.85891,8e-05,18.70433]
[1778318050315,33.03,80369.6667,0.0,0.85891,8e-05,18.70433]
[1778318056389,33.03,80369.5167,0.0,0.8589,8e-05,18.70481]
[1778318062419,33.03,80369.5033,0.0,0.8589,8e-05,18.70465]
[1778318062562,33.03,80369.5033,0.0,0.8589,8e-05,18.70465]
[1778318063256,33.03,80369.5033,0.0,0.8589,8e-05,18.70465]
[1778318063314,33.03,80369.5033,0.0,0.8589,8e-05,18.70465]
[1778318063357,33.03,80369.5033,0.0,0.85891,8e-05,18.70432]
[1778318069402,33.03,80367.99,0.0,0.85879,8e-05,18.71444]
[1778318074675,33.03,80367.5267,0.0,0.85878,8e-05,18.71363]
[1778318075561,33.03,80367.5267,0.0,0.85878,8e-05,18.71363]
[1778318075812,33.03,80367.5267,0.0,0.85878,8e-05,18.71363]
[1778318075896,33.03,80367.5267,0.0,0.85878,8e-05,18.71353]
[1778318076577,33.03,80367.5267,0.0,0.85878,8e-05,18.71353]
[1778318076814,33.03,80367.5267,0.0,0.85878,8e-05,18.71353]
[1778318083415,33.03,80367.12,0.0,0.85875,8e-05,18.71569]
[1778318085092,33.03,80367.12,0.0,0.85875,8e-05,18.71569]
[1778318085316,33.03,80367.12,0.0,0.85875,8e-05,18.71569]
[1778318085393,33.03,80367.12,0.0,0.85876,8e-05,18.71549]
[1778318086049,33.03,80367.12,0.0,0.85876,8e-05,18.71549]
[1778318086069,33.03,80367.12,0.0,0.85876,8e-05,18.71549]
[1778318092802,33.03,80365.0133,0.0,0.8586,8e-05,18.72939]
[1778318093597,33.03,80365.0133,0.0,0.8586,8e-05,18.72939]
[1778318093815,33.03,80365.0133,0.0,0.8586,8e-05,18.72939]
[1778318093916,33.03,80365.0133,0.0,0.8586,8e-05,18.72928]
[1778318094797,33.03,80365.0133,0.0,0.8586,8e-05,18.72928]
[1778318094811,33.03,80365.0133,0.0,0.8586,8e-05,18.72928]
[1778318099851,33.03,80363.77,0.0,0.85851,8e-05,18.7373]
[1778318103228,33.02,80364.01,0.0,0.85853,8e-05,18.73536]
[1778318103317,33.02,80364.01,0.0,0.85853,8e-05,18.73536]
[1778318103329,33.02,80364.01,0.0,0.85853,8e-05,18.73523]
[1778318104931,33.02,80364.1333,0.0,0.85854,8e-05,18.73422]
[1778318105063,33.02,80364.1333,0.0,0.85854,8e-05,18.73422]
[1778318105893,33.02,80358.6867,0.0,0.8581,8e-05,18.77228]
[1778318111443,33.02,80359.1467,0.0,0.85815,8e-05,18.76817]
[1778318115529,33.02,80359.1167,0.0,0.85815,8e-05,18.76774]
[1778318115565,33.02,80359.1167,0.0,0.85815,8e-05,18.76774]
[1778318115700,33.02,80359.1167,0.0,0.85816,8e-05,18.76757]
[1778318116847,33.02,80359.1167,0.0,0.85816,8e-05,18.76757]
[1778318117067,33.02,80359.1167,0.0,0.85816,8e-05,18.76757]
[1778318122159,33.02,80358.2033,0.0,0.85809,8e-05,18.77341]
[1778318122314,33.02,80358.2033,0.0,0.85809,8e-05,18.77341]
[1778318122415,33.02,80358.2033,0.0,0.85809,8e-05,18.77329]
[1778318123926,33.02,80359.0,0.0,0.85816,8e-05,18.76752]
[1778318124064,33.02,80359.0,0.0,0.85816,8e-05,18.76752]
[1778318130061,33.02,80356.08,0.0,0.85793,8e-05,18.78706]
[1778318130518,33.02,80356.08,0.0,0.85793,8e-05,18.78706]
[1778318130562,33.02,80356.08,0.0,0.85793,8e-05,18.78706]
[1778318131068,33.02,80356.08,0.0,0.85795,8e-05,18.78336]
[1778318132103,33.02,80356.08,0.0,0.85795,8e-05,18.78336]
[1778318132315,33.02,80356.08,0.0,0.85795,8e-05,18.78336]
[1778318133082,33.02,80349.5367,0.0,0.85742,8e-05,18.82913]
[1778318137682,33.02,80350.9033,0.0,0.85754,8e-05,18.8187]
[1778318137811,33.02,80350.9033,0.0,0.85754,8e-05,18.8187]
[1778318138117,33.02,80350.9033,0.0,0.85755,8e-05,18.8185]
[1778318139036,33.02,80350.9033,0.0,0.85755,8e-05,18.8185]
[1778318139067,33.02,80350.9033,0.0,0.85755,8e-05,18.8185]
[1778318145477,33.01,80353.3233,0.0,0.85776,8e-05,18.80018]
[1778318146553,33.01,80353.3233,0.0,0.85776,8e-05,18.80001]
[1778318146570,33.01,80353.3233,0.0,0.85776,8e-05,18.80001]
[1778318146855,33.01,80353.3233,0.0,0.85776,8e-05,18.80001]
[1778318147065,33.01,80353.3233,0.0,0.85776,8e-05,18.80001]
[1778318147180,33.01,80353.3233,0.0,0.85776,8e-05,18.79985]
[1778318155236,33.01,80354.28,0.0,0.85785,8e-05,18.79183]
[1778318160494,33.01,80355.3167,0.0,0.85795,8e-05,18.78377]
[1778318164529,33.01,80355.6867,0.0,0.858,8e-05,18.77917]
[1778318164566,33.01,80355.6867,0.0,0.858,8e-05,18.77917]
[1778318166314,33.01,80350.6867,0.0,0.85758,8e-05,18.81504]
[1778318167492,33.01,80350.6867,0.0,0.85758,8e-05,18.81504]
[1778318167501,33.01,80340.9867,0.0,0.85679,8e-05,18.88377]
[1778318167569,33.01,80340.9867,0.0,0.85679,8e-05,18.88377]
[1778318173363,33.01,80338.0167,0.0,0.8565,8e-05,18.90876]
[1778318175488,33.01,80337.9633,0.0,0.8565,8e-05,18.90909]
[1778318175509,33.01,80334.4967,0.0,0.85621,8e-05,18.93352]
[1778318175563,33.01,80334.4967,0.0,0.85621,8e-05,18.93352]
[1778318176384,33.01,80334.4967,0.0,0.85621,8e-05,18.93344]
[1778318178007,33.01,80332.6267,0.0,0.85606,8e-05,18.94657]
[1778318178069,33.01,80332.6267,0.0,0.85606,8e-05,18.94657]
[1778318179262,33.01,80332.6267,0.0,0.85606,8e-05,18.94649]
[1778318181514,33.01,80321.6,0.0,0.85518,8e-05,19.0223]
[1778318182505,33.01,80321.6,0.0,0.85518,8e-05,19.0223]
[1778318182564,33.01,80319.6133,0.0,0.85501,8e-05,19.03615]
[1778318187849,33.01,80318.9867,0.0,0.85497,8e-05,19.0399]
[1778318188066,33.01,80318.9867,0.0,0.85497,8e-05,19.0399]
[1778318193503,33.01,80316.0533,0.0,0.85476,8e-05,19.05619]
[1778318193653,33.01,80316.0533,0.0,0.85476,8e-05,19.05619]
[1778318193813,33.01,80316.0533,0.0,0.85476,8e-05,19.05619]
[1778318197530,33.01,80311.31,0.0,0.85437,8e-05,19.08953]
[1778318198606,33.01,80311.3,0.0,0.85437,8e-05,19.08953]
[1778318198816,33.01,80311.3,0.0,0.85437,8e-05,19.08953]
[1778318198912,33.01,80311.3,0.0,0.85437,8e-05,19.08946]
[1778318204536,33.01,80299.4,0.0,0.85338,8e-05,19.17318]
[1778318204913,33.01,80299.4,0.0,0.85338,8e-05,19.17318]
[1778318205065,33.01,80299.4,0.0,0.85338,8e-05,19.17318]
[1778318206538,33.01,80295.8533,0.0,0.85309,8e-05,19.19784]
[1778318211629,33.0,80299.4667,0.0,0.85341,8e-05,19.1711]
[1778318213164,33.0,80299.4667,0.0,0.85341,8e-05,19.1711]
[1778318213318,33.0,80299.4667,0.0,0.85341,8e-05,19.1711]
[1778318216090,33.0,80299.4667,0.0,0.85341,8e-05,19.17062]
[1778318218059,33.0,80297.5233,0.0,0.85326,8e-05,19.1839]
[1778318218099,33.0,80297.5233,0.0,0.85326,8e-05,19.18361]
[1778318218683,33.0,80288.44,0.0,0.85251,8e-05,19.24762]
[1778318222207,33.0,80289.6533,0.0,0.85261,8e-05,19.23851]
[1778318222314,33.0,80289.6533,0.0,0.85261,8e-05,19.23851]
[1778318223263,33.0,80289.6533,0.0,0.85262,8e-05,19.23826]
[1778318223316,33.0,80289.6533,0.0,0.85262,8e-05,19.23826]
[1778318223364,33.0,80289.6533,0.0,0.85262,8e-05,19.23802]
[1778318228149,33.0,80294.0133,0.0,0.85299,8e-05,19.20629]
[1778318228315,33.0,80294.0133,0.0,0.85299,8e-05,19.20629]
[1778318233789,33.0,80295.1767,0.0,0.85311,8e-05,19.19656]
[1778318238654,32.99,80297.0233,0.0,0.85327,8e-05,19.18271]
[1778318238814,32.99,80297.0233,0.0,0.85327,8e-05,19.18271]
[1778318241960,32.99,80298.79,0.0,0.85342,8e-05,19.1699]
[1778318242072,32.99,80298.79,0.0,0.85342,8e-05,19.1699]
[1778318243577,32.99,80298.79,0.0,0.85342,8e-05,19.16993]
[1778318243812,32.99,80297.54,0.0,0.85332,8e-05,19.17876]
[1778318243859,32.99,80297.54,0.0,0.85332,8e-05,19.17874]
[1778318248894,32.99,80292.1833,0.0,0.85287,8e-05,19.21654]
[1778318252862,32.99,80290.41,0.0,0.85274,8e-05,19.22551]
[1778318253063,32.99,80290.41,0.0,0.85274,8e-05,19.22551]
[1778318257116,32.99,80289.65,0.0,0.85268,8e-05,19.23075]
[1778318257871,32.99,80289.65,0.0,0.85268,8e-05,19.23072]
[1778318258799,32.99,80289.65,0.0,0.85268,8e-05,19.23066]
[1778318258811,32.99,80289.65,0.0,0.85268,8e-05,19.23066]
[1778318258966,32.99,80289.65,0.0,0.85268,8e-05,19.23061]
[1778318264009,32.99,80289.64,0.0,0.85269,8e-05,19.23045]
[1778318267276,32.99,80289.34,0.0,0.85266,8e-05,19.23249]
[1778318267312,32.99,80289.34,0.0,0.85266,8e-05,19.23249]
[1778318272309,32.99,80289.5933,0.0,0.85268,8e-05,19.23048]
[1778318272564,32.99,80289.5933,0.0,0.85268,8e-05,19.23048]
[1778318274371,32.99,80288.07,0.0,0.85256,8e-05,19.24112]
[1778318274565,32.99,80288.07,0.0,0.85256,8e-05,19.24112]
[1778318274606,32.99,80283.4967,0.0,0.85218,8e-05,19.2734]
[1778318278354,32.99,80283.7667,0.0,0.8522,8e-05,19.27119]
[1778318278562,32.99,80283.7667,0.0,0.8522,8e-05,19.27119]
[1778318280738,32.99,80285.5633,0.0,0.85236,8e-05,19.25822]
[1778318284512,32.99,80287.37,0.0,0.85251,8e-05,19.24536]
[1778318290622,32.99,80284.2633,0.0,0.85226,8e-05,19.26633]
[1778318296070,32.99,80283.8333,0.0,0.85223,8e-05,19.26912]
[1778318296312,32.99,80283.8333,0.0,0.85223,8e-05,19.26912]
[1778318299927,32.99,80282.3033,0.0,0.8521,8e-05,19.2797]
[1778318300067,32.99,80282.3033,0.0,0.8521,8e-05,19.2797]
[1778318300258,32.99,80282.3033,0.0,0.8521,8e-05,19.27963]
[1778318300671,32.99,80282.3033,0.0,0.8521,8e-05,19.27963]
[1778318300814,32.99,80282.3033,0.0,0.8521,8e-05,19.27963]
[1778318303279,32.99,80275.4833,0.0,0.85153,8e-05,19.32753]
[1778318308641,32.99,80274.45,0.0,0.85146,8e-05,19.33414]
[1778318314366,32.99,80274.4467,0.0,0.85148,8e-05,19.33002]
[1778318316370,32.99,80280.6,0.0,0.852,8e-05,19.28619]
[1778318317283,32.99,80280.6,0.0,0.852,8e-05,19.28619]
[1778318317312,32.99,80280.6,0.0,0.852,8e-05,19.28619]
[1778318317377,32.98,80280.6,0.0,0.852,8e-05,19.28613]
[1778318318384,32.98,80287.2033,0.0,0.85256,8e-05,19.23912]
[1778318323419,32.98,80289.2433,0.0,0.85275,8e-05,19.22345]
[1778318328454,32.98,80288.6,0.0,0.85271,8e-05,19.22677]
[1778318330361,32.98,80288.8033,0.0,0.85273,8e-05,19.22509]
[1778318330574,32.98,80288.8033,0.0,0.85273,8e-05,19.22509]
[1778318336511,32.98,80289.1733,0.0,0.85278,8e-05,19.22078]
[1778318337471,32.98,80289.1733,0.0,0.85278,8e-05,19.22078]
[1778318337493,32.98,80289.1733,0.0,0.85278,8e-05,19.22078]
[1778318337563,32.98,80289.1733,0.0,0.85278,8e-05,19.22078]
[1778318337572,32.98,80289.1733,0.0,0.85278,8e-05,19.22055]
[1778318343560,32.97,80290.3767,0.0,0.85289,8e-05,19.2107]
[1778318344977,32.97,80289.8233,0.0,0.85285,8e-05,19.21439]
[1778318345068,32.97,80289.8233,0.0,0.85285,8e-05,19.21439]
[1778318345168,32.97,80289.8233,0.0,0.85285,8e-05,19.21439]
[1778318345313,32.97,80289.8233,0.0,0.85285,8e-05,19.21439]
[1778318345348,32.97,80289.8233,0.0,0.85285,8e-05,19.21416]
[1778318350609,32.97,80287.96,0.0,0.8527,8e-05,19.22698]
[1778318351809,32.97,80282.6033,0.0,0.85225,8e-05,19.26484]
[1778318352064,32.97,80282.6033,0.0,0.85225,8e-05,19.26484]
[1778318357659,32.97,80280.6033,0.0,0.85209,8e-05,19.27842]
[1778318361302,32.97,80281.07,0.0,0.85213,8e-05,19.27482]
[1778318361314,32.97,80281.07,0.0,0.85213,8e-05,19.27482]
[1778318361503,32.97,80281.07,0.0,0.85213,8e-05,19.27482]
[1778318361567,32.97,80281.07,0.0,0.85213,8e-05,19.27482]
[1778318361604,32.97,80281.07,0.0,0.85214,8e-05,19.27472]
[1778318366702,32.97,80276.2733,0.0,0.85174,8e-05,19.30811]
[1778318369760,32.97,80275.13,0.0,0.85165,8e-05,19.31576]
[1778318369816,32.97,80275.13,0.0,0.85165,8e-05,19.31576]
[1778318376712,32.97,80272.4667,0.0,0.85146,8e-05,19.33]
[1778318380333,32.97,80271.55,0.0,0.85139,8e-05,19.33597]
[1778318380563,32.97,80271.55,0.0,0.85139,8e-05,19.33597]
[1778318380781,32.97,80271.55,0.0,0.85139,8e-05,19.33582]
[1778318380813,32.97,80271.55,0.0,0.85139,8e-05,19.33582]
[1778318380823,32.97,80271.55,0.0,0.85139,8e-05,19.33568]
[1778318383844,32.97,80278.4033,0.0,0.85197,8e-05,19.28678]
[1778318384870,32.97,80278.4033,0.0,0.85197,8e-05,19.28678]
[1778318385067,32.97,80278.4033,0.0,0.85197,8e-05,19.28678]
[1778318391726,32.96,80278.4467,0.0,0.85199,8e-05,19.28514]
[1778318396935,32.96,80278.7867,0.0,0.85204,8e-05,19.28126]
[1778318398533,32.96,80278.7867,0.0,0.85204,8e-05,19.28126]
[1778318398564,32.96,80278.7867,0.0,0.85204,8e-05,19.28126]
[1778318398914,32.96,80278.7867,0.0,0.85204,8e-05,19.28097]
[1778318399063,32.96,80278.7867,0.0,0.85204,8e-05,19.28097]
[1778318399137,32.96,80278.7867,0.0,0.85204,8e-05,19.28068]
[1778318404992,32.96,80281.1033,0.0,0.85226,8e-05,19.26255]
[1778318407348,32.96,80281.18,0.0,0.85227,8e-05,19.26172]
[1778318407561,32.96,80281.18,0.0,0.85227,8e-05,19.26172]
[1778318413049,32.95,80283.7833,0.0,0.85251,8e-05,19.2414]
[1778318419757,32.95,80286.2133,0.0,0.85273,8e-05,19.22272]
[1778318425135,32.95,80287.39,0.0,0.85284,8e-05,19.21305]
[1778318428468,32.95,80288.35,0.0,0.85292,8e-05,19.20582]
[1778318428566,32.95,80288.35,0.0,0.85292,8e-05,19.20582]
[1778318428769,32.95,80288.35,0.0,0.85293,8e-05,19.20561]
[1778318428816,32.95,80288.35,0.0,0.85293,8e-05,19.20561]
[1778318429163,32.95,80288.35,0.0,0.85293,8e-05,19.20541]
[1778318434771,32.95,80288.6933,0.0,0.85299,8e-05,19.19851]
[1778318440245,32.95,80287.7167,0.0,0.85292,8e-05,19.20422]
[1778318441086,32.95,80287.7167,0.0,0.85292,8e-05,19.20422]
[1778318441313,32.95,80287.7167,0.0,0.85292,8e-05,19.20422]
[1778318447294,32.94,80288.9533,0.0,0.85304,8e-05,19.19406]
[1778318449844,32.94,80288.62,0.0,0.85302,8e-05,19.19604]
[1778318450064,32.94,80288.62,0.0,0.85302,8e-05,19.19604]
[1778318450224,32.94,80288.62,0.0,0.85302,8e-05,19.19604]
[1778318450315,32.94,80288.62,0.0,0.85302,8e-05,19.19604]
[1778318450325,32.94,80288.62,0.0,0.85302,8e-05,19.19586]
[1778318456793,32.94,80290.22,0.0,0.85317,8e-05,19.18347]
[1778318462401,32.94,80290.65,0.0,0.85321,8e-05,19.17942]
[1778318463965,32.94,80291.7867,0.0,0.85331,8e-05,19.1712]
[1778318464065,32.94,80291.7867,0.0,0.85331,8e-05,19.1712]
[1778318469448,32.94,80291.95,0.0,0.85332,8e-05,19.16997]
[1778318474483,32.94,80292.4333,0.0,0.85336,8e-05,19.16686]
[1778318477512,32.94,80292.6367,0.0,0.85338,8e-05,19.16555]
[1778318477567,32.94,80292.6367,0.0,0.85338,8e-05,19.16555]
[1778318477812,32.94,80292.6367,0.0,0.85338,8e-05,19.16555]
[1778318477817,32.94,80293.0967,0.0,0.85341,8e-05,19.16236]
[1778318478066,32.94,80293.0967,0.0,0.85341,8e-05,19.16236]
[1778318483546,32.94,80293.6833,0.0,0.85346,8e-05,19.15863]
[1778318485562,32.94,80294.0967,0.0,0.85349,8e-05,19.15579]
[1778318485817,32.94,80294.0967,0.0,0.85349,8e-05,19.15579]
[1778318491602,32.94,80294.6267,0.0,0.85355,8e-05,19.14913]
[1778318495147,32.94,80294.4333,0.0,0.85353,8e-05,19.15076]
[1778318495315,32.94,80294.4333,0.0,0.85353,8e-05,19.15076]
[1778318495777,32.94,80294.4333,0.0,0.85353,8e-05,19.15076]
[1778318495817,32.94,80294.4333,0.0,0.85353,8e-05,19.15076]
[1778318495834,32.94,80294.8933,0.0,0.85357,8e-05,19.14758]
[1778318498560,32.94,80294.8933,0.0,0.85357,8e-05,19.14758]
[1778318503686,32.94,80295.4533,0.0,0.85361,8e-05,19.14433]
[1778318508410,32.94,80295.8633,0.0,0.85364,8e-05,19.14183]
[1778318508565,32.94,80295.8633,0.0,0.85364,8e-05,19.14183]
[1778318509003,32.94,80295.8633,0.0,0.85363,8e-05,19.14196]
[1778318509066,32.94,80295.8633,0.0,0.85363,8e-05,19.14196]
[1778318509728,32.94,80295.8633,0.0,0.85363,8e-05,19.14209]
[1778318514763,32.94,80299.5267,0.0,0.85393,8e-05,19.11677]
[1778318517610,32.94,80299.31,0.0,0.85392,8e-05,19.11812]
[1778318517815,32.94,80299.31,0.0,0.85392,8e-05,19.11812]
[1778318523826,32.94,80304.3533,0.0,0.85434,8e-05,19.08191]
[1778318528096,32.94,80305.22,0.0,0.85441,8e-05,19.07565]
[1778318528209,32.94,80305.22,0.0,0.85441,8e-05,19.07565]
[1778318528313,32.94,80305.22,0.0,0.85441,8e-05,19.07565]
[1778318528861,32.94,80305.22,0.0,0.85441,8e-05,19.07562]
[1778318533201,32.94,80309.46,0.0,0.85477,8e-05,19.04551]
[1778318533314,32.94,80309.46,0.0,0.85477,8e-05,19.04551]
[1778318533335,32.94,80309.46,0.0,0.85477,8e-05,19.04551]
[1778318533564,32.94,80309.46,0.0,0.85477,8e-05,19.04551]
[1778318533663,32.94,80309.46,0.0,0.85477,8e-05,19.04552]
[1778318538876,32.94,80310.1433,0.0,0.85482,8e-05,19.04075]
[1778318544882,32.94,80309.89,0.0,0.8548,8e-05,19.04263]
[1778318549887,32.94,80310.1267,0.0,0.85482,8e-05,19.04105]
[1778318551630,32.94,80310.14,0.0,0.85482,8e-05,19.04097]
[1778318551813,32.94,80310.14,0.0,0.85482,8e-05,19.04097]
[1778318556894,32.94,80310.68,0.0,0.85488,8e-05,19.03379]
[1778318561899,32.94,80310.37,0.0,0.85486,8e-05,19.03611]
[1778318565122,32.94,80309.2267,0.0,0.85476,8e-05,19.04424]
[1778318565312,32.94,80309.2267,0.0,0.85476,8e-05,19.04424]
[1778318565918,32.94,80309.2267,0.0,0.85476,8e-05,19.04424]
[1778318566066,32.94,80309.2267,0.0,0.85476,8e-05,19.04424]
[1778318566121,32.94,80309.2267,0.0,0.85476,8e-05,19.04425]
[1778318571157,32.94,80309.53,0.0,0.85479,8e-05,19.04214]
[1778318573787,32.94,80309.6733,0.0,0.8548,8e-05,19.04114]
[1778318573810,32.94,80309.6733,0.0,0.8548,8e-05,19.04114]
[1778318579214,32.94,80311.9367,0.0,0.85498,8e-05,19.02537]
[1778318584369,32.95,80311.69,0.0,0.85496,8e-05,19.02725]
[1778318584565,32.95,80311.69,0.0,0.85496,8e-05,19.02725]
[1778318585248,32.95,80311.69,0.0,0.85496,8e-05,19.02728]
[1778318585314,32.95,80311.69,0.0,0.85496,8e-05,19.02728]
[1778318585349,32.95,80311.69,0.0,0.85496,8e-05,19.0273]
[1778318591298,32.95,80310.1533,0.0,0.85483,8e-05,19.03833]
[1778318592582,32.95,80310.1533,0.0,0.85483,8e-05,19.03833]
[1778318592816,32.95,80310.1533,0.0,0.85483,8e-05,19.03833]
[1778318598347,32.94,80310.9333,0.0,0.85491,8e-05,19.03167]
[1778318602509,32.94,80311.82,0.0,0.85499,8e-05,19.02472]
[1778318602561,32.94,80311.82,0.0,0.85499,8e-05,19.02472]
[1778318603587,32.94,80311.82,0.0,0.85499,8e-05,19.02452]
[1778318603820,32.94,80311.82,0.0,0.85499,8e-05,19.02452]
[1778318603886,32.94,80311.82,0.0,0.85499,8e-05,19.02435]
[1778318605943,32.94,80317.2767,0.0,0.85545,8e-05,18.98537]
[1778318611438,32.94,80317.11,0.0,0.85547,8e-05,18.98207]
[1778318613733,32.94,80318.37,0.0,0.85557,8e-05,18.973]
[1778318613813,32.94,80318.37,0.0,0.85557,8e-05,18.973]
[1778318619957,32.94,80319.19,0.0,0.85565,8e-05,18.96617]
[1778318624723,32.94,80319.1333,0.0,0.85565,8e-05,18.96629]
[1778318624813,32.94,80319.1333,0.0,0.85565,8e-05,18.96629]
[1778318624879,32.94,80319.1333,0.0,0.85566,8e-05,18.96587]
[1778318627914,32.94,80319.1333,0.0,0.85566,8e-05,18.9656]
[1778318628066,32.94,80319.82,0.0,0.85572,8e-05,18.9606]
[1778318633592,32.94,80320.77,0.0,0.8558,8e-05,18.95388]
[1778318636509,32.94,80322.2567,0.0,0.85592,8e-05,18.94314]
[1778318636561,32.94,80322.2567,0.0,0.85592,8e-05,18.94314]
[1778318637808,32.94,80322.2567,0.0,0.85592,8e-05,18.94302]
[1778318637909,32.94,80322.2567,0.0,0.85592,8e-05,18.94291]
[1778318638065,32.94,80322.2567,0.0,0.85592,8e-05,18.94291]
[1778318643688,32.93,80323.2767,0.0,0.85601,8e-05,18.93518]
[1778318643813,32.93,80323.2767,0.0,0.85601,8e-05,18.93518]
[1778318648986,32.93,80324.4867,0.0,0.85612,8e-05,18.92606]
[1778318654857,32.93,80324.44,0.0,0.85612,8e-05,18.92597]
[1778318654958,32.93,80324.44,0.0,0.85612,8e-05,18.92589]
[1778318655069,32.93,80324.44,0.0,0.85612,8e-05,18.92589]
[1778318657198,32.93,80324.65,0.0,0.85614,8e-05,18.92425]
[1778318657311,32.93,80324.65,0.0,0.85614,8e-05,18.92425]
[1778318663000,32.93,80325.25,0.0,0.85619,8e-05,18.91961]
[1778318667762,32.93,80325.0967,0.0,0.85619,8e-05,18.9204]
[1778318667809,32.93,80325.0967,0.0,0.85619,8e-05,18.9204]
[1778318669236,32.93,80322.86,0.0,0.856,8e-05,18.93606]
[1778318669313,32.93,80322.86,0.0,0.856,8e-05,18.93606]
[1778318669844,32.93,80322.86,0.0,0.856,8e-05,18.93598]
[1778318670856,32.93,80322.86,0.0,0.856,8e-05,18.93598]
[1778318671070,32.93,80322.86,0.0,0.856,8e-05,18.93587]
[1778318677015,32.93,80323.3133,0.0,0.85607,8e-05,18.92866]
[1778318683025,32.93,80324.13,0.0,0.85614,8e-05,18.92236]
[1778318683415,32.93,80324.13,0.0,0.85614,8e-05,18.92236]
[1778318683562,32.93,80324.13,0.0,0.85614,8e-05,18.92236]
[1778318685035,32.93,80324.13,0.0,0.85614,8e-05,18.92219]
[1778318685066,32.93,80324.13,0.0,0.85614,8e-05,18.92219]
[1778318685956,32.93,80324.13,0.0,0.85614,8e-05,18.92212]
[1778318690991,32.93,80324.7233,0.0,0.8562,8e-05,18.91754]
[1778318692754,32.93,80324.7233,0.0,0.8562,8e-05,18.91747]
[1778318692811,32.93,80324.7233,0.0,0.8562,8e-05,18.91747]
[1778318698040,32.93,80325.3767,0.0,0.85626,8e-05,18.91244]
[1778318699013,32.93,80325.3767,0.0,0.85626,8e-05,18.91244]
[1778318699045,32.93,80324.98,0.0,0.85622,8e-05,18.91518]
[1778318699066,32.93,80324.98,0.0,0.85622,8e-05,18.91518]
[1778318704101,32.93,80324.3733,0.0,0.85618,8e-05,18.91914]
[1778318704310,32.93,80324.3733,0.0,0.85618,8e-05,18.91914]
[1778318710056,32.93,80323.43,0.0,0.85611,8e-05,18.92531]
[1778318714692,32.93,80322.58,0.0,0.85604,8e-05,18.931]
[1778318714810,32.93,80322.58,0.0,0.85604,8e-05,18.931]
[1778318716716,32.93,80322.3133,0.0,0.85602,8e-05,18.9328]
[1778318716812,32.93,80322.3133,0.0,0.85602,8e-05,18.9328]
[1778318717063,32.93,80320.8967,0.0,0.8559,8e-05,18.94264]
[1778318722068,32.92,80321.4633,0.0,0.85596,8e-05,18.93815]
[1778318726571,32.92,80321.18,0.0,0.85594,8e-05,18.93976]
[1778318732079,32.92,80321.0533,0.0,0.85595,8e-05,18.93658]
[1778318736151,32.92,80320.82,0.0,0.85594,8e-05,18.93783]
[1778318736315,32.92,80320.82,0.0,0.85594,8e-05,18.93783]
[1778318736415,32.92,80320.82,0.0,0.85594,8e-05,18.93772]
[1778318737381,32.92,80320.82,0.0,0.85594,8e-05,18.93772]
[1778318737569,32.92,80320.82,0.0,0.85594,8e-05,18.93772]
[1778318744092,32.92,80318.99,0.0,0.8558,8e-05,18.9499]
[1778318747444,32.92,80318.92,0.0,0.8558,8e-05,18.95002]
[1778318747564,32.92,80318.92,0.0,0.8558,8e-05,18.95002]
[1778318747599,32.92,80318.92,0.0,0.8558,8e-05,18.94988]
[1778318748434,32.92,80318.92,0.0,0.8558,8e-05,18.94988]
[1778318748565,32.92,80318.92,0.0,0.8558,8e-05,18.94988]
[1778318755103,32.92,80315.6267,0.0,0.85554,8e-05,18.97219]
[1778318755491,32.92,80315.6267,0.0,0.85554,8e-05,18.97219]
[1778318755564,32.92,80315.6267,0.0,0.85554,8e-05,18.97219]
[1778318755592,32.92,80315.6267,0.0,0.85554,8e-05,18.97205]
[1778318757116,32.92,80315.57,0.0,0.85554,8e-05,18.9723]
[1778318757313,32.92,80315.57,0.0,0.85554,8e-05,18.9723]
[1778318763111,32.92,80315.3767,0.0,0.85552,8e-05,18.97358]
[1778318768116,32.92,80315.7367,0.0,0.85556,8e-05,18.97032]
[1778318770640,32.92,80315.4933,0.0,0.85554,8e-05,18.97228]
[1778318770815,32.92,80315.4933,0.0,0.85554,8e-05,18.97228]
[1778318770914,32.92,80315.4933,0.0,0.85554,8e-05,18.9724]
[1778318771578,32.92,80315.4933,0.0,0.85554,8e-05,18.9724]
[1778318771811,32.92,80315.4933,0.0,0.85554,8e-05,18.9724]
[1778318781129,32.92,80315.9033,0.0,0.85556,8e-05,18.9707]
[1778318781591,32.92,80315.9033,0.0,0.85556,8e-05,18.9707]
[1778318781767,32.92,80315.9033,0.0,0.85556,8e-05,18.9707]
[1778318781815,32.92,80315.9033,0.0,0.85556,8e-05,18.9707]
[1778318781868,32.92,80315.9033,0.0,0.85555,8e-05,18.97082]
[1778318787309,32.92,80315.36,0.0,0.85551,8e-05,18.97498]
[1778318787420,32.92,80315.36,0.0,0.85551,8e-05,18.97498]
[1778318787563,32.92,80315.36,0.0,0.85551,8e-05,18.97498]
[1778318787662,32.92,80315.36,0.0,0.8555,8e-05,18.9751]
[1778318792709,32.92,80315.0633,0.0,0.85551,8e-05,18.97317]
[1778318793380,32.92,80315.0633,0.0,0.85551,8e-05,18.97317]
[1778318793565,32.92,80315.0633,0.0,0.85551,8e-05,18.97317]
[1778318793716,32.92,80315.0633,0.0,0.85551,8e-05,18.97316]
[1778318794904,32.92,80315.0633,0.0,0.85551,8e-05,18.97316]
[1778318795064,32.92,80315.0633,0.0,0.85551,8e-05,18.97316]
[1778318795730,32.92,80305.1733,0.0,0.85469,8e-05,19.04322]
[1778318801149,32.92,80304.14,0.0,0.8546,8e-05,19.05039]
[1778318807155,32.92,80303.9733,0.0,0.85459,8e-05,19.05154]
[1778318810835,32.92,80298.6133,0.0,0.85414,8e-05,19.08943]
[1778318811352,32.92,80298.6133,0.0,0.85414,8e-05,19.08943]
[1778318811562,32.92,80298.6133,0.0,0.85414,8e-05,19.08943]
[1778318811842,32.92,80298.6133,0.0,0.85415,8e-05,19.08934]
[1778318813153,32.92,80298.6133,0.0,0.85415,8e-05,19.08934]
[1778318813320,32.92,80294.09,0.0,0.85377,8e-05,19.12133]
[1778318817622,32.92,80291.3433,0.0,0.85355,8e-05,19.14034]
[1778318817812,32.92,80291.3433,0.0,0.85355,8e-05,19.14034]
[1778318817989,32.92,80291.3433,0.0,0.85355,8e-05,19.14034]
[1778318818063,32.92,80291.3433,0.0,0.85355,8e-05,19.14034]
[1778318818114,32.92,80291.3433,0.0,0.85355,8e-05,19.1402]
[1778318822919,32.92,80285.8167,0.0,0.85309,8e-05,19.17868]
[1778318824826,32.92,80286.4,0.0,0.85314,8e-05,19.17438]
[1778318825062,32.92,80286.4,0.0,0.85314,8e-05,19.17438]
[1778318830178,32.91,80287.7967,0.0,0.85327,8e-05,19.16357]
[1778318838024,32.91,80287.7733,0.0,0.85328,8e-05,19.16258]
[1778318840567,32.91,80289.7333,0.0,0.85345,8e-05,19.14842]
[1778318840812,32.91,80289.7333,0.0,0.85345,8e-05,19.14842]
[1778318840913,32.91,80289.7333,0.0,0.85345,8e-05,19.1483]
[1778318841822,32.91,80289.7333,0.0,0.85345,8e-05,19.1483]
[1778318842069,32.91,80289.7333,0.0,0.85345,8e-05,19.1483]
[1778318848094,32.91,80289.28,0.0,0.85342,8e-05,19.15064]
[1778318848994,32.91,80289.28,0.0,0.85342,8e-05,19.15064]
[1778318849063,32.91,80289.28,0.0,0.85342,8e-05,19.15064]
[1778318849101,32.91,80289.28,0.0,0.85342,8e-05,19.15052]
[1778318850056,32.91,80289.28,0.0,0.85342,8e-05,19.15052]
[1778318850320,32.91,80289.28,0.0,0.85342,8e-05,19.15041]
[1778318856150,32.91,80290.7967,0.0,0.85358,8e-05,19.1355]
[1778318859305,32.91,80289.5733,0.0,0.85348,8e-05,19.14383]
[1778318859565,32.91,80289.5733,0.0,0.85348,8e-05,19.14383]
[1778318860178,32.91,80289.5733,0.0,0.85348,8e-05,19.14371]
[1778318860772,32.91,80289.5733,0.0,0.85348,8e-05,19.14371]
[1778318860813,32.91,80289.5733,0.0,0.85348,8e-05,19.14371]
[1778318866214,32.91,80288.87,0.0,0.85343,8e-05,19.14801]
[1778318866964,32.91,80288.87,0.0,0.85343,8e-05,19.14801]
[1778318867062,32.91,80288.87,0.0,0.85343,8e-05,19.14801]
[1778318871140,32.91,80288.4133,0.0,0.8534,8e-05,19.15086]
[1778318871182,32.91,80288.4133,0.0,0.8534,8e-05,19.15088]
[1778318871312,32.91,80288.4133,0.0,0.8534,8e-05,19.15088]
[1778318871413,32.91,80288.4133,0.0,0.8534,8e-05,19.151]
[1778318873850,32.91,80286.6267,0.0,0.85324,8e-05,19.16406]
[1778318874068,32.91,80286.6267,0.0,0.85324,8e-05,19.16406]
[1778318875223,32.91,80280.18,0.0,0.85269,8e-05,19.21045]
[1778318880168,32.91,80279.3767,0.0,0.85262,8e-05,19.2166]
[1778318880228,32.91,80280.5467,0.0,0.85272,8e-05,19.20836]
[1778318880314,32.91,80280.5467,0.0,0.85272,8e-05,19.20836]
[1778318880377,32.91,80280.5467,0.0,0.85272,8e-05,19.20843]
[1778318882273,32.91,80281.36,0.0,0.85279,8e-05,19.20272]
[1778318882317,32.91,80281.36,0.0,0.85279,8e-05,19.20272]
[1778318887367,32.91,80282.83,0.0,0.8529,8e-05,19.19276]
[1778318890891,32.91,80283.5833,0.0,0.85297,8e-05,19.1876]
[1778318891061,32.91,80283.5833,0.0,0.85297,8e-05,19.1876]
[1778318891162,32.91,80283.5833,0.0,0.85296,8e-05,19.1877]
[1778318892126,32.91,80283.5833,0.0,0.85296,8e-05,19.1877]
[1778318892317,32.91,80283.5833,0.0,0.85296,8e-05,19.1878]
[1778318897947,32.91,80284.31,0.0,0.85302,8e-05,19.1834]
[1778318898061,32.91,80284.31,0.0,0.85302,8e-05,19.1834]
[1778318898162,32.91,80284.31,0.0,0.85301,8e-05,19.1835]
[1778318899242,32.91,80284.31,0.0,0.85301,8e-05,19.1835]
[1778318899315,32.91,80284.4,0.0,0.85302,8e-05,19.18295]
[1778318903693,32.91,80285.0967,0.0,0.85307,8e-05,19.17841]
[1778318903812,32.91,80285.0967,0.0,0.85307,8e-05,19.17841]
[1778318903913,32.91,80285.0967,0.0,0.85307,8e-05,19.1785]
[1778318905639,32.91,80284.0367,0.0,0.85298,8e-05,19.18612]
[1778318905817,32.91,80284.0367,0.0,0.85298,8e-05,19.18612]
[1778318911536,32.92,80281.29,0.0,0.85276,8e-05,19.20338]
[1778318916571,32.92,80280.72,0.0,0.85271,8e-05,19.20772]
[1778318921607,32.92,80280.14,0.0,0.85266,8e-05,19.21211]
[1778318922773,32.92,80280.14,0.0,0.85266,8e-05,19.21211]
[1778318922813,32.92,80280.14,0.0,0.85266,8e-05,19.21211]
[1778318922934,32.92,80280.14,0.0,0.85266,8e-05,19.21216]
[1778318924395,32.92,80279.82,0.0,0.85263,8e-05,19.21448]
[1778318924568,32.92,80279.82,0.0,0.85263,8e-05,19.21448]
[1778318929663,32.92,80279.65,0.0,0.85261,8e-05,19.21596]
[1778318931128,32.92,80279.65,0.0,0.85261,8e-05,19.21596]
[1778318931277,32.92,80279.65,0.0,0.85261,8e-05,19.21601]
[1778318931311,32.92,80279.65,0.0,0.85261,8e-05,19.21601]
[1778318931677,32.92,80279.65,0.0,0.85261,8e-05,19.21604]
[1778318932865,32.92,80279.65,0.0,0.85261,8e-05,19.21604]
[1778318933066,32.92,80279.65,0.0,0.85261,8e-05,19.21604]
[1778318938726,32.92,80278.6767,0.0,0.85252,8e-05,19.22322]
[1778318943761,32.92,80278.9333,0.0,0.85254,8e-05,19.22159]
[1778318945286,32.92,80278.9333,0.0,0.85254,8e-05,19.22159]
[1778318945294,32.92,80278.41,0.0,0.8525,8e-05,19.22534]
[1778318945309,32.92,80278.41,0.0,0.8525,8e-05,19.22534]
[1778318945776,32.92,80278.41,0.0,0.8525,8e-05,19.22536]
[1778318947019,32.92,80278.41,0.0,0.8525,8e-05,19.22536]
[1778318947070,32.92,80278.41,0.0,0.8525,8e-05,19.22536]
[1778318951788,32.92,80278.9867,0.0,0.85255,8e-05,19.22147]
[1778318951809,32.92,80278.9867,0.0,0.85255,8e-05,19.22147]
[1778318951889,32.92,80278.9867,0.0,0.85255,8e-05,19.22151]
[1778318953947,32.92,80279.07,0.0,0.85255,8e-05,19.22098]
[1778318954069,32.92,80279.07,0.0,0.85255,8e-05,19.22098]
[1778318954843,32.92,80284.94,0.0,0.85304,8e-05,19.17953]
[1778318960309,32.92,80285.2133,0.0,0.85306,8e-05,19.17807]
[1778318965920,32.92,80285.0667,0.0,0.85304,8e-05,19.17969]
[1778318970956,32.92,80284.71,0.0,0.85301,8e-05,19.18268]
[1778318972809,32.92,80284.88,0.0,0.85304,8e-05,19.17808]
[1778318973061,32.92,80284.88,0.0,0.85304,8e-05,19.17808]
[1778318973162,32.92,80284.88,0.0,0.85304,8e-05,19.17817]
[1778318975189,32.92,80284.91,0.0,0.85304,8e-05,19.17803]
[1778318975310,32.92,80284.91,0.0,0.85304,8e-05,19.17803]
[1778318981026,32.92,80283.8,0.0,0.85294,8e-05,19.18651]
[1778318982021,32.92,80283.8,0.0,0.85294,8e-05,19.18651]
[1778318982063,32.92,80283.8,0.0,0.85294,8e-05,19.18651]
[1778318987336,32.92,80283.66,0.0,0.85292,8e-05,19.188]
[1778318991869,32.92,80283.5667,0.0,0.85291,8e-05,19.18899]
[1778318992068,32.92,80283.5667,0.0,0.85291,8e-05,19.18899]
[1778318994573,32.92,80283.4133,0.0,0.8529,8e-05,19.19031]
[1778318994674,32.92,80283.4133,0.0,0.85289,8e-05,19.19039]
[1778319000159,32.93,80283.33,0.0,0.85288,8e-05,19.19136]
[1778319005355,32.93,80283.16,0.0,0.85286,8e-05,19.19324]
[1778319010193,32.93,80283.1667,0.0,0.85286,8e-05,19.19364]
[1778319010313,32.93,80283.1667,0.0,0.85286,8e-05,19.19364]
[1778319017371,32.93,80283.1533,0.0,0.85285,8e-05,19.19431]
[1778319023377,32.93,80283.01,0.0,0.85283,8e-05,19.19575]
[1778319024796,32.93,80283.01,0.0,0.85283,8e-05,19.19582]
[1778319024813,32.93,80283.01,0.0,0.85283,8e-05,19.19582]
[1778319026112,32.93,80283.01,0.0,0.85283,8e-05,19.19589]
[1778319026310,32.93,80283.01,0.0,0.85283,8e-05,19.19589]
[1778319026342,32.93,80283.01,0.0,0.85283,8e-05,19.19596]
[1778319032384,32.93,80283.0033,0.0,0.85284,8e-05,19.19292]
[1778319034770,32.93,80282.8867,0.0,0.85283,8e-05,19.19389]
[1778319034811,32.93,80282.8867,0.0,0.85283,8e-05,19.19389]
[1778319043405,32.93,80283.86,0.0,0.85291,8e-05,19.18771]
[1778319050412,32.93,80283.6,0.0,0.85288,8e-05,19.19008]
[1778319055417,32.93,80283.3667,0.0,0.85286,8e-05,19.1921]
[1778319061423,32.93,80282.8233,0.0,0.8528,8e-05,19.19637]
[1778319066622,32.93,80282.4467,0.0,0.85277,8e-05,19.19941]
[1778319068048,32.93,80282.4467,0.0,0.85277,8e-05,19.19941]
[1778319068063,32.93,80282.4467,0.0,0.85277,8e-05,19.19941]
[1778319069374,32.93,80282.4467,0.0,0.85277,8e-05,19.19947]
[1778319069410,32.93,80282.4467,0.0,0.85277,8e-05,19.19953]
[1778319069560,32.93,80282.4467,0.0,0.85277,8e-05,19.19953]
[1778319072430,32.93,80282.8667,0.0,0.8528,8e-05,19.19668]
[1778319072565,32.93,80282.8667,0.0,0.8528,8e-05,19.19674]
[1778319078443,32.93,80282.4633,0.0,0.85276,8e-05,19.20003]
[1778319084449,32.94,80282.3467,0.0,0.85275,8e-05,19.20121]
[1778319087155,32.94,80282.3633,0.0,0.85275,8e-05,19.2012]
[1778319087312,32.94,80282.3633,0.0,0.85275,8e-05,19.2012]
[1778319088777,32.94,80280.07,0.0,0.85256,8e-05,19.21753]
[1778319088810,32.94,80280.07,0.0,0.85256,8e-05,19.21753]
[1778319088879,32.94,80280.07,0.0,0.85255,8e-05,19.21757]
[1778319094459,32.94,80278.4467,0.0,0.85244,8e-05,19.22569]
[1778319095234,32.94,80278.4467,0.0,0.85244,8e-05,19.22569]
[1778319095312,32.94,80278.4467,0.0,0.85244,8e-05,19.22569]
[1778319100465,32.94,80276.44,0.0,0.85227,8e-05,19.23995]
[1778319105896,32.94,80276.2167,0.0,0.85225,8e-05,19.24155]
[1778319110932,32.94,80275.96,0.0,0.85223,8e-05,19.24336]
[1778319112130,32.94,80275.96,0.0,0.85223,8e-05,19.24336]
[1778319112312,32.94,80275.96,0.0,0.85223,8e-05,19.24336]
[1778319114042,32.94,80275.9233,0.0,0.85223,8e-05,19.24362]
[1778319114065,32.94,80275.9233,0.0,0.85223,8e-05,19.24362]
[1778319114143,32.94,80275.9233,0.0,0.85223,8e-05,19.24362]
[1778319120486,32.94,80275.7633,0.0,0.85221,8e-05,19.24474]
[1778319126492,32.94,80275.2633,0.0,0.85217,8e-05,19.24824]
[1778319127407,32.94,80275.2633,0.0,0.85217,8e-05,19.24824]
[1778319127560,32.94,80275.27,0.0,0.85217,8e-05,19.24819]
[1778319133086,32.94,80276.8967,0.0,0.85231,8e-05,19.23672]
[1778319137630,32.94,80277.6933,0.0,0.85237,8e-05,19.23114]
[1778319137814,32.94,80277.6933,0.0,0.85237,8e-05,19.23114]
[1778319139581,32.94,80280.8067,0.0,0.85263,8e-05,19.2092]
[1778319139809,32.94,80280.8067,0.0,0.85263,8e-05,19.2092]
[1778319140135,32.94,80280.8067,0.0,0.85263,8e-05,19.20931]
[1778319141142,32.94,80287.5067,0.0,0.85319,8e-05,19.16193]
[1778319146177,32.94,80289.9933,0.0,0.8534,8e-05,19.14469]
[1778319147555,32.94,80290.8567,0.0,0.85347,8e-05,19.13847]
[1778319147814,32.94,80290.8567,0.0,0.85347,8e-05,19.13847]
[1778319153227,32.94,80297.0367,0.0,0.85401,8e-05,19.09075]
[1778319153894,32.94,80297.0367,0.0,0.85401,8e-05,19.09075]
[1778319154062,32.94,80297.0367,0.0,0.85401,8e-05,19.09075]
[1778319154235,32.94,80297.0367,0.0,0.85401,8e-05,19.0907]
[1778319159525,32.94,80297.9967,0.0,0.85409,8e-05,19.08363]
[1778319162928,32.94,80298.1433,0.0,0.85411,8e-05,19.08244]
[1778319163063,32.94,80298.1433,0.0,0.85411,8e-05,19.08244]
[1778319168534,32.94,80298.4867,0.0,0.85414,8e-05,19.07972]
[1778319174260,32.93,80298.29,0.0,0.85413,8e-05,19.08089]
[1778319174312,32.93,80298.29,0.0,0.85413,8e-05,19.08089]
[1778319174361,32.93,80298.29,0.0,0.85413,8e-05,19.08085]
[1778319181424,32.93,80299.1467,0.0,0.8542,8e-05,19.07451]
[1778319186553,32.93,80299.2033,0.0,0.85421,8e-05,19.07392]
[1778319191558,32.93,80299.4433,0.0,0.85423,8e-05,19.07204]
[1778319196564,32.93,80299.89,0.0,0.85427,8e-05,19.06871]
[1778319201565,32.93,80300.1033,0.0,0.85429,8e-05,19.06706]
[1778319207575,32.93,80299.2267,0.0,0.85422,8e-05,19.07307]
[1778319209045,32.93,80298.67,0.0,0.85417,8e-05,19.07698]
[1778319209062,32.93,80298.67,0.0,0.85417,8e-05,19.07698]
[1778319210578,32.93,80291.09,0.0,0.85354,8e-05,19.13053]
[1778319215583,32.93,80290.8367,0.0,0.85355,8e-05,19.12825]
[1778319220587,32.93,80290.9133,0.0,0.85356,8e-05,19.12715]
[1778319225592,32.93,80290.8533,0.0,0.85356,8e-05,19.12703]
[1778319230768,32.93,80291.0367,0.0,0.85358,8e-05,19.12509]
[1778319237605,32.93,80291.0867,0.0,0.85359,8e-05,19.12411]
[1778319242966,32.93,80291.0867,0.0,0.8536,8e-05,19.12359]
[1778319243059,32.93,80291.0867,0.0,0.8536,8e-05,19.12359]
[1778319246336,32.93,80290.9467,0.0,0.85359,8e-05,19.12426]
[1778319246563,32.93,80290.9467,0.0,0.85359,8e-05,19.12426]
[1778319246614,32.93,80286.95,0.0,0.85326,8e-05,19.15246]
[1778319251750,32.93,80286.8867,0.0,0.85326,8e-05,19.15219]
[1778319251812,32.93,80286.8867,0.0,0.85326,8e-05,19.15219]
[1778319257957,32.92,80287.4967,0.0,0.85332,8e-05,19.14691]
[1778319259461,32.92,80287.4967,0.0,0.85332,8e-05,19.14691]
[1778319259562,32.92,80287.4967,0.0,0.85332,8e-05,19.14691]
[1778319261987,32.93,80279.4033,0.0,0.85264,8e-05,19.20518]
[1778319262702,32.93,80279.4033,0.0,0.85264,8e-05,19.20518]
[1778319262814,32.93,80279.4033,0.0,0.85264,8e-05,19.20518]
[1778319262994,32.93,80279.4033,0.0,0.85263,8e-05,19.20548]
[1778319268029,32.93,80277.8967,0.0,0.85249,8e-05,19.21748]
[1778319271290,32.93,80277.5567,0.0,0.85246,8e-05,19.22038]
[1778319271311,32.93,80277.5567,0.0,0.85246,8e-05,19.22038]
[1778319275680,32.93,80272.91,0.0,0.85207,8e-05,19.25097]
[1778319275814,32.93,80272.91,0.0,0.85207,8e-05,19.25097]
[1778319276108,32.93,80272.91,0.0,0.85207,8e-05,19.25097]
[1778319276309,32.93,80272.91,0.0,0.85207,8e-05,19.25097]
[1778319276565,32.93,80272.91,0.0,0.85207,8e-05,19.25114]
[1778319281653,32.93,80268.4567,0.0,0.85169,8e-05,19.28355]
[1778319287659,32.93,80267.7,0.0,0.85161,8e-05,19.28982]
[1778319293205,32.93,80266.0767,0.0,0.85147,8e-05,19.30216]
[1778319298241,32.94,80264.51,0.0,0.85133,8e-05,19.31384]
[1778319299139,32.94,80264.51,0.0,0.85133,8e-05,19.31384]
[1778319302270,32.94,80273.4467,0.0,0.85208,8e-05,19.2509]
[1778319307305,32.94,80275.8933,0.0,0.85228,8e-05,19.23359]
[1778319310326,32.94,80283.6967,0.0,0.85294,8e-05,19.17766]
[1778319311281,32.94,80283.6967,0.0,0.85294,8e-05,19.17766]
[1778319311317,32.94,80283.6967,0.0,0.85294,8e-05,19.17766]
[1778319311333,32.94,80283.6967,0.0,0.85295,8e-05,19.1775]
[1778319316368,32.93,80291.23,0.0,0.85358,8e-05,19.12346]
[1778319321403,32.93,80295.4667,0.0,0.85394,8e-05,19.09309]
[1778319326438,32.93,80295.1233,0.0,0.85392,8e-05,19.09521]
[1778319331473,32.93,80294.6867,0.0,0.8539,8e-05,19.09446]
[1778319336710,32.93,80289.8967,0.0,0.85351,8e-05,19.12787]
[1778319342550,32.93,80290.2,0.0,0.85354,8e-05,19.12506]
[1778319347722,32.93,80291.29,0.0,0.85364,8e-05,19.11685]
[1778319352727,32.93,80291.6333,0.0,0.85367,8e-05,19.11393]
[1778319358662,32.93,80291.99,0.0,0.85371,8e-05,19.11086]
[1778319363698,32.93,80290.15,0.0,0.85356,8e-05,19.12337]
[1778319364739,32.93,80282.88,0.0,0.85296,8e-05,19.17476]
[1778319369745,32.93,80284.8667,0.0,0.85313,8e-05,19.15987]
[1778319374750,32.92,80285.1933,0.0,0.85317,8e-05,19.1568]
[1778319379755,32.93,80285.34,0.0,0.85318,8e-05,19.15609]
[1778319385852,32.93,80284.5633,0.0,0.85311,8e-05,19.16203]
[1778319390887,32.93,80289.7067,0.0,0.85353,8e-05,19.12601]
[1778319395922,32.93,80295.0033,0.0,0.85399,8e-05,19.08567]
[1778319403978,32.93,80295.62,0.0,0.85402,8e-05,19.08262]
[1778319409015,32.93,80296.4567,0.0,0.85408,8e-05,19.07754]
[1778319414050,32.93,80300.7433,0.0,0.85443,8e-05,19.04816]
[1778319419085,32.93,80302.5967,0.0,0.85457,8e-05,19.03609]
[1778319424120,32.93,80301.9467,0.0,0.85451,8e-05,19.04095]
[1778319429806,32.94,80303.74,0.0,0.85466,8e-05,19.02834]
[1778319435197,32.94,80303.3033,0.0,0.85462,8e-05,19.03153]
[1778319440817,32.94,80307.77,0.0,0.85499,8e-05,19.0001]
[1778319446274,32.94,80307.18,0.0,0.85494,8e-05,19.00462]
[1778319451309,32.94,80308.47,0.0,0.85506,8e-05,18.9923]
[1778319456344,32.94,80304.2533,0.0,0.85471,8e-05,19.02236]
[1778319461838,32.94,80302.65,0.0,0.85458,8e-05,19.03381]
[1778319467423,32.94,80301.67,0.0,0.8545,8e-05,19.04079]
[1778319472457,32.94,80301.3533,0.0,0.85447,8e-05,19.04302]
[1778319477855,32.94,80300.37,0.0,0.85439,8e-05,19.04995]
[1778319486557,32.94,80300.3433,0.0,0.8544,8e-05,19.04928]
[1778319492870,32.94,80299.3933,0.0,0.85432,8e-05,19.05589]
[1778319498641,32.94,80299.3933,0.0,0.85432,8e-05,19.05578]
[1778319503676,32.94,80298.9067,0.0,0.85428,8e-05,19.0591]
[1778319508711,32.93,80297.8567,0.0,0.85419,8e-05,19.06639]
[1778319513746,32.93,80298.0133,0.0,0.85424,8e-05,19.0606]
[1778319518781,32.93,80297.9467,0.0,0.85425,8e-05,19.06018]
[1778319523816,32.93,80298.0233,0.0,0.85426,8e-05,19.05849]
[1778319528851,32.93,80298.1733,0.0,0.85429,8e-05,19.05605]
[1778319535904,32.93,80297.9567,0.0,0.85429,8e-05,19.05668]
[1778319540919,32.92,80298.04,0.0,0.85431,8e-05,19.05473]
[1778319545924,32.92,80298.1067,0.0,0.85431,8e-05,19.05418]
[1778319550929,32.92,80298.26,0.0,0.85434,8e-05,19.05226]
[1778319556935,32.92,80298.24,0.0,0.85435,8e-05,19.05078]
[1778319560939,32.92,80291.8967,0.0,0.85383,8e-05,19.09556]
[1778319565944,32.92,80291.8533,0.0,0.85383,8e-05,19.09552]
[1778319570949,32.92,80292.2567,0.0,0.85386,8e-05,19.09233]
[1778319575954,32.92,80292.4267,0.0,0.8539,8e-05,19.08732]
[1778319581220,32.92,80295.3333,0.0,0.85415,8e-05,19.06648]
[1778319586255,32.92,80299.08,0.0,0.85446,8e-05,19.03994]
[1778319591970,32.92,80298.6733,0.0,0.85443,8e-05,19.04232]
[1778319597333,32.91,80298.4767,0.0,0.85443,8e-05,19.04245]
[1778319599347,32.91,80289.74,0.0,0.8537,8e-05,19.10423]
[1778319604383,32.91,80284.9,0.0,0.8533,8e-05,19.13795]
[1778319610989,32.91,80286.0533,0.0,0.85341,8e-05,19.12908]
[1778319616468,32.91,80286.3267,0.0,0.85344,8e-05,19.12648]
[1778319621999,32.91,80286.9233,0.0,0.8535,8e-05,19.12172]
[1778319627545,32.91,80287.3633,0.0,0.85354,8e-05,19.11802]
[1778319633012,32.91,80287.7433,0.0,0.8536,8e-05,19.11136]
[1778319638624,32.91,80288.3667,0.0,0.85364,8e-05,19.10729]
[1778319643657,32.91,80289.1167,0.0,0.8537,8e-05,19.10265]
[1778319648692,32.91,80289.1867,0.0,0.85371,8e-05,19.10199]
[1778319653727,32.91,80289.5433,0.0,0.85374,8e-05,19.0991]
[1778319658762,32.91,80289.5667,0.0,0.85375,8e-05,19.09858]
[1778319663797,32.91,80289.7633,0.0,0.85377,8e-05,19.09685]
[1778319669068,32.91,80290.13,0.0,0.8538,8e-05,19.09392]
[1778319674874,32.91,80290.14,0.0,0.85381,8e-05,19.09347]
[1778319679909,32.91,80288.95,0.0,0.85371,8e-05,19.10155]
[1778319684944,32.91,80285.0367,0.0,0.85339,8e-05,19.12882]
[1778319689979,32.9,80279.61,0.0,0.85294,8e-05,19.16654]
[1778319695096,32.9,80279.21,0.0,0.85294,8e-05,19.16508]
[1778319700101,32.9,80278.05,0.0,0.85284,8e-05,19.17328]
[1778319704079,32.9,80272.4367,0.0,0.85237,8e-05,19.21339]
[1778319709110,32.9,80271.7467,0.0,0.85231,8e-05,19.21845]
[1778319709681,32.9,80271.7467,0.0,0.85231,8e-05,19.21845]
[1778319712562,32.9,80272.86,0.0,0.8524,8e-05,19.21065]
[1778319714517,32.9,80273.5867,0.0,0.85246,8e-05,19.2056]
[1778319714563,32.9,80273.5867,0.0,0.85246,8e-05,19.2056]
[1778319714664,32.9,80273.5867,0.0,0.85246,8e-05,19.20567]
[1778319717119,32.9,80279.8667,0.0,0.85298,8e-05,19.16131]
[1778319722206,32.91,80281.6733,0.0,0.85313,8e-05,19.14924]
[1778319727040,32.91,80279.8867,0.0,0.85297,8e-05,19.16225]
[1778319727062,32.91,80279.8867,0.0,0.85297,8e-05,19.16225]
[1778319732276,32.91,80275.4167,0.0,0.85259,8e-05,19.19443]
[1778319738140,32.91,80276.49,0.0,0.85268,8e-05,19.18716]
[1778319738204,32.91,80276.49,0.0,0.85268,8e-05,19.18716]
[1778319738262,32.91,80276.49,0.0,0.85268,8e-05,19.18716]
[1778319738315,32.91,80276.49,0.0,0.85268,8e-05,19.18716]
[1778319738416,32.91,80276.49,0.0,0.85268,8e-05,19.18723]
[1778319744147,32.91,80276.4467,0.0,0.85267,8e-05,19.18791]
[1778319749395,32.91,80276.3533,0.0,0.85266,8e-05,19.18903]
[1778319751397,32.91,80278.4933,0.0,0.85284,8e-05,19.17393]
[1778319751475,32.91,80278.4933,0.0,0.85284,8e-05,19.17393]
[1778319751562,32.91,80278.4933,0.0,0.85284,8e-05,19.17393]
[1778319751577,32.91,80278.4933,0.0,0.85286,8e-05,19.17053]
[1778319757451,32.91,80278.15,0.0,0.85283,8e-05,19.17301]
[1778319762486,32.91,80278.3667,0.0,0.85284,8e-05,19.17194]
[1778319767521,32.91,80278.2433,0.0,0.85282,8e-05,19.17327]
[1778319772556,32.91,80277.8033,0.0,0.85278,8e-05,19.17684]
[1778319773895,32.91,80277.8033,0.0,0.85278,8e-05,19.17684]
[1778319773968,32.91,80277.8033,0.0,0.85278,8e-05,19.17684]
[1778319774061,32.91,80277.8033,0.0,0.85278,8e-05,19.17684]
[1778319774162,32.91,80277.8033,0.0,0.85278,8e-05,19.17693]
[1778319779605,32.91,80277.9,0.0,0.85278,8e-05,19.17674]
[1778319781268,32.91,80276.2,0.0,0.85264,8e-05,19.18889]
[1778319781315,32.91,80276.2,0.0,0.85264,8e-05,19.18889]
[1778319781619,32.91,80276.2,0.0,0.85264,8e-05,19.18897]
[1778319786654,32.91,80274.42,0.0,0.85249,8e-05,19.20189]
[1778319789448,32.91,80272.4367,0.0,0.85232,8e-05,19.21602]
[1778319789566,32.91,80272.4367,0.0,0.85232,8e-05,19.21602]
[1778319789675,32.91,80272.4367,0.0,0.85232,8e-05,19.21603]
[1778319793197,32.91,80266.8733,0.0,0.85185,8e-05,19.25546]
[1778319796937,32.91,80266.3267,0.0,0.8518,8e-05,19.25925]
[1778319797064,32.91,80266.3267,0.0,0.8518,8e-05,19.25925]
[1778319797165,32.91,80266.3267,0.0,0.85181,8e-05,19.25922]
[1778319802766,32.91,80263.92,0.0,0.85159,8e-05,19.2771]
[1778319807801,32.91,80262.8333,0.0,0.8515,8e-05,19.28454]
[1778319809183,32.91,80262.8333,0.0,0.8515,8e-05,19.28454]
[1778319809233,32.91,80263.7167,0.0,0.85158,8e-05,19.27822]
[1778319809311,32.91,80263.7167,0.0,0.85158,8e-05,19.27822]
[1778319809815,32.91,80263.7167,0.0,0.85158,8e-05,19.27816]
[1778319814850,32.91,80263.9,0.0,0.85162,8e-05,19.27333]
[1778319819767,32.92,80264.4733,0.0,0.85166,8e-05,19.26995]
[1778319819816,32.92,80264.4733,0.0,0.85166,8e-05,19.26995]
[1778319819885,32.92,80264.4733,0.0,0.85165,8e-05,19.27012]
[1778319825229,32.92,80264.7433,0.0,0.85167,8e-05,19.26905]
[1778319830962,32.92,80264.8333,0.0,0.85166,8e-05,19.26943]
[1778319835525,32.92,80264.8267,0.0,0.85166,8e-05,19.27016]
[1778319835574,32.92,80264.8267,0.0,0.85166,8e-05,19.27016]
[1778319835997,32.92,80264.8267,0.0,0.85165,8e-05,19.27033]
[1778319841032,32.92,80264.78,0.0,0.85164,8e-05,19.27148]
[1778319842555,32.92,80264.85,0.0,0.85165,8e-05,19.27096]
[1778319842565,32.92,80264.85,0.0,0.85165,8e-05,19.27096]
[1778319842813,32.92,80264.85,0.0,0.85165,8e-05,19.27096]
[1778319843046,32.92,80264.85,0.0,0.85165,8e-05,19.27096]
[1778319848083,32.92,80268.56,0.0,0.85196,8e-05,19.24458]
[1778319856139,32.92,80268.7267,0.0,0.85197,8e-05,19.24332]
[1778319861265,32.92,80268.3067,0.0,0.85194,8e-05,19.24624]
[1778319867216,32.92,80267.8333,0.0,0.8519,8e-05,19.24951]
[1778319868871,32.92,80266.1967,0.0,0.85176,8e-05,19.26109]
[1778319869068,32.92,80266.1967,0.0,0.85176,8e-05,19.26109]
[1778319869230,32.92,80266.1967,0.0,0.85176,8e-05,19.26107]
[1778319874280,32.92,80267.0133,0.0,0.85185,8e-05,19.25166]
[1778319878639,32.92,80266.0067,0.0,0.85177,8e-05,19.25871]
[1778319878814,32.92,80266.0067,0.0,0.85177,8e-05,19.25871]
[1778319878908,32.92,80266.0067,0.0,0.85177,8e-05,19.25868]
[1778319884290,32.92,80266.5867,0.0,0.85182,8e-05,19.25442]
[1778319889370,32.92,80266.6567,0.0,0.85183,8e-05,19.25377]
[1778319890933,32.92,80266.6567,0.0,0.85183,8e-05,19.25377]
[1778319891064,32.92,80266.6567,0.0,0.85183,8e-05,19.25377]
[1778319891158,32.92,80266.6567,0.0,0.85183,8e-05,19.25374]
[1778319896420,32.92,80266.0033,0.0,0.85178,8e-05,19.25819]
[1778319902185,32.92,80265.3367,0.0,0.85172,8e-05,19.26277]
[1778319902187,32.92,80265.3367,0.0,0.85172,8e-05,19.26277]
[1778319902286,32.92,80265.3367,0.0,0.85172,8e-05,19.26273]
[1778319902315,32.92,80265.3367,0.0,0.85172,8e-05,19.26273]
[1778319902401,32.92,80265.3367,0.0,0.85172,8e-05,19.2627]
[1778319908504,32.92,80265.8833,0.0,0.85177,8e-05,19.25864]
[1778319913539,32.92,80266.4333,0.0,0.85183,8e-05,19.25408]
[1778319918574,32.92,80266.19,0.0,0.85182,8e-05,19.25436]
[1778319924332,32.91,80266.11,0.0,0.85183,8e-05,19.25349]
[1778319927508,32.91,80266.1,0.0,0.85184,8e-05,19.25299]
[1778319927565,32.91,80266.1,0.0,0.85184,8e-05,19.25299]
[1778319927642,32.91,80266.1,0.0,0.85184,8e-05,19.25299]
[1778319927812,32.91,80266.1,0.0,0.85184,8e-05,19.25299]
[1778319927909,32.91,80266.1,0.0,0.85184,8e-05,19.25242]
[1778319933679,32.91,80265.6633,0.0,0.85185,8e-05,19.25031]
[1778319942350,32.9,80265.7533,0.0,0.85188,8e-05,19.24745]
[1778319947781,32.9,80265.6733,0.0,0.85189,8e-05,19.24679]
[1778319952818,32.9,80265.5667,0.0,0.85188,8e-05,19.24725]
[1778319957853,32.9,80265.7,0.0,0.8519,8e-05,19.246]
[1778319963370,32.9,80265.63,0.0,0.85189,8e-05,19.2462]
[1778319968930,32.9,80265.6233,0.0,0.8519,8e-05,19.24591]
[1778319971050,32.9,80267.2433,0.0,0.85203,8e-05,19.23436]
[1778319971087,32.9,80267.2433,0.0,0.85203,8e-05,19.23436]
[1778319971109,32.9,80267.2433,0.0,0.85203,8e-05,19.23436]
[1778319971312,32.9,80267.2433,0.0,0.85203,8e-05,19.23436]
[1778319971378,32.9,80267.0033,0.0,0.85201,8e-05,19.23602]
[1778319976986,32.9,80268.43,0.0,0.85215,8e-05,19.22485]
[1778319979331,32.9,80269.3867,0.0,0.85223,8e-05,19.21783]
[1778319979394,32.9,80269.3967,0.0,0.85223,8e-05,19.21752]
[1778319979561,32.9,80269.3967,0.0,0.85223,8e-05,19.21752]
[1778319985044,32.9,80270.8867,0.0,0.85237,8e-05,19.20563]
[1778319990079,32.89,80271.5833,0.0,0.85245,8e-05,19.19964]
[1778319995402,32.89,80271.81,0.0,0.8525,8e-05,19.19352]
[1778320001410,32.89,80271.4067,0.0,0.85248,8e-05,19.19518]
[1778320002102,32.89,80271.4067,0.0,0.85248,8e-05,19.19518]
[1778320002109,32.89,80271.4067,0.0,0.85248,8e-05,19.19518]
[1778320002313,32.89,80271.4067,0.0,0.85248,8e-05,19.19518]
[1778320002163,32.89,80271.4067,0.0,0.85248,8e-05,19.19498]
[1778320007198,32.89,80272.58,0.0,0.85259,8e-05,19.18569]
[1778320011218,32.89,80273.02,0.0,0.85263,8e-05,19.18202]
[1778320011314,32.89,80273.02,0.0,0.85263,8e-05,19.18202]
[1778320011411,32.89,80273.02,0.0,0.85263,8e-05,19.18184]
[1778320017268,32.89,80272.6733,0.0,0.85262,8e-05,19.1832]
[1778320021789,32.88,80272.18,0.0,0.85258,8e-05,19.18597]
[1778320021813,32.88,80272.18,0.0,0.85258,8e-05,19.18597]
[1778320021847,32.88,80272.18,0.0,0.85258,8e-05,19.18597]
[1778320022066,32.88,80272.18,0.0,0.85258,8e-05,19.18597]
[1778320022303,32.88,80272.18,0.0,0.85259,8e-05,19.18578]
[1778320027437,32.88,80272.04,0.0,0.85259,8e-05,19.18585]
[1778320033380,32.88,80271.5633,0.0,0.85256,8e-05,19.18812]
[1778320038424,32.88,80271.21,0.0,0.85254,8e-05,19.18968]
[1778320043455,32.88,80270.84,0.0,0.85252,8e-05,19.19135]
[1778320048460,32.88,80270.57,0.0,0.85251,8e-05,19.19231]
[1778320048709,32.88,80270.57,0.0,0.85251,8e-05,19.19231]
[1778320048816,32.88,80270.57,0.0,0.85251,8e-05,19.19231]
[1778320048890,32.88,80270.57,0.0,0.85251,8e-05,19.19231]
[1778320049065,32.88,80270.57,0.0,0.85251,8e-05,19.19231]
[1778320049162,32.88,80270.57,0.0,0.85251,8e-05,19.19212]
[1778320057468,32.87,80270.45,0.0,0.85254,8e-05,19.18796]
[1778320058097,32.87,80270.45,0.0,0.85254,8e-05,19.18796]
[1778320058202,32.87,80270.45,0.0,0.85254,8e-05,19.18796]
[1778320058312,32.87,80270.45,0.0,0.85254,8e-05,19.18796]
[1778320058368,32.87,80270.45,0.0,0.85254,8e-05,19.18777]
[1778320064474,32.87,80270.7,0.0,0.85257,8e-05,19.18491]
[1778320069479,32.87,80270.4267,0.0,0.85256,8e-05,19.18595]
[1778320074679,32.87,80270.1867,0.0,0.85255,8e-05,19.18656]
[1778320079714,32.87,80270.0367,0.0,0.85255,8e-05,19.18672]
[1778320084751,32.87,80269.8167,0.0,0.85254,8e-05,19.18737]
[1778320089790,32.86,80269.69,0.0,0.85254,8e-05,19.18737]
[1778320094817,32.86,80269.6333,0.0,0.85255,8e-05,19.18704]
[1778320094873,32.86,80269.6333,0.0,0.85255,8e-05,19.18704]
[1778320095067,32.86,80269.6333,0.0,0.85255,8e-05,19.18704]
[1778320095166,32.86,80269.6333,0.0,0.85255,8e-05,19.18686]
[1778320100867,32.86,80269.4533,0.0,0.85254,8e-05,19.18706]
[1778320106517,32.86,80269.16,0.0,0.85253,8e-05,19.18825]
[1778320106807,32.86,80269.16,0.0,0.85253,8e-05,19.18825]
[1778320106865,32.86,80269.16,0.0,0.85253,8e-05,19.18825]
[1778320107063,32.86,80269.16,0.0,0.85253,8e-05,19.18825]
[1778320107162,32.86,80269.16,0.0,0.85253,8e-05,19.18807]
[1778320112951,32.86,80269.0467,0.0,0.85256,8e-05,19.18429]
[1778320119530,32.86,80268.5467,0.0,0.85253,8e-05,19.18677]
[1778320124534,32.85,80268.6067,0.0,0.85254,8e-05,19.18546]
[1778320129539,32.85,80268.5567,0.0,0.85255,8e-05,19.18494]
[1778320135105,32.85,80268.4967,0.0,0.85255,8e-05,19.18433]
[1778320140140,32.85,80268.7233,0.0,0.85258,8e-05,19.18187]
[1778320141339,32.85,80268.7233,0.0,0.85258,8e-05,19.18187]
[1778320141521,32.85,80268.7233,0.0,0.85258,8e-05,19.18187]
[1778320141551,32.85,80268.7267,0.0,0.85259,8e-05,19.18168]
[1778320141562,32.85,80268.7267,0.0,0.85259,8e-05,19.18168]
[1778320142154,32.85,80268.7267,0.0,0.85259,8e-05,19.18151]
[1778320145198,32.85,80268.6367,0.0,0.85258,8e-05,19.18181]
[1778320145312,32.85,80268.6367,0.0,0.85258,8e-05,19.18181]
[1778320145861,32.85,80268.6367,0.0,0.85259,8e-05,19.18164]
[1778320146063,32.85,80268.6367,0.0,0.85259,8e-05,19.18164]
[1778320146182,32.85,80268.6367,0.0,0.85259,8e-05,19.1814]
[1778320147189,32.85,80260.87,0.0,0.85194,8e-05,19.23636]
[1778320151489,32.85,80258.6367,0.0,0.85176,8e-05,19.25147]
[1778320151562,32.85,80258.6367,0.0,0.85176,8e-05,19.25147]
[1778320158269,32.84,80260.5267,0.0,0.85193,8e-05,19.23715]
[1778320160314,32.84,80260.63,0.0,0.85193,8e-05,19.23638]
[1778320160392,32.84,80260.63,0.0,0.85193,8e-05,19.23638]
[1778320160564,32.84,80260.63,0.0,0.85193,8e-05,19.23638]
[1778320160570,32.84,80260.2567,0.0,0.8519,8e-05,19.23901]
[1778320165575,32.85,80257.31,0.0,0.85165,8e-05,19.26054]
[1778320172534,32.85,80257.6967,0.0,0.85168,8e-05,19.25777]
[1778320172565,32.85,80257.6967,0.0,0.85168,8e-05,19.25777]
[1778320172578,32.85,80257.6967,0.0,0.8517,8e-05,19.25425]
[1778320172617,32.85,80257.6967,0.0,0.8517,8e-05,19.25425]
[1778320172814,32.85,80257.6967,0.0,0.8517,8e-05,19.25425]
[1778320178409,32.85,80258.2833,0.0,0.85175,8e-05,19.25009]
[1778320183444,32.85,80258.1533,0.0,0.85174,8e-05,19.25104]
[1778320184395,32.85,80258.1533,0.0,0.85174,8e-05,19.25104]
[1778320184401,32.85,80258.1533,0.0,0.85174,8e-05,19.25104]
[1778320184566,32.85,80258.1533,0.0,0.85174,8e-05,19.25104]
[1778320184572,32.85,80258.1533,0.0,0.85174,8e-05,19.25103]
[1778320189599,32.85,80256.99,0.0,0.85164,8e-05,19.25927]
[1778320193010,32.85,80257.3367,0.0,0.85167,8e-05,19.25678]
[1778320193063,32.85,80257.3367,0.0,0.85167,8e-05,19.25678]
[1778320193140,32.85,80257.3367,0.0,0.85167,8e-05,19.25678]
[1778320193315,32.85,80257.3367,0.0,0.85167,8e-05,19.25678]
[1778320193410,32.85,80257.3367,0.0,0.85167,8e-05,19.25678]
[1778320198608,32.85,80254.2767,0.0,0.85141,8e-05,19.27849]
[1778320201185,32.85,80253.15,0.0,0.85132,8e-05,19.28642]
[1778320201238,32.85,80253.15,0.0,0.85132,8e-05,19.28642]
[1778320201315,32.85,80253.15,0.0,0.85132,8e-05,19.28642]
[1778320201420,32.85,80253.15,0.0,0.85132,8e-05,19.28637]
[1778320206615,32.84,80253.4467,0.0,0.85135,8e-05,19.28407]
[1778320210090,32.85,80254.1767,0.0,0.85141,8e-05,19.279]
[1778320210152,32.85,80254.1767,0.0,0.85141,8e-05,19.279]
[1778320210310,32.85,80254.1767,0.0,0.85141,8e-05,19.279]
[1778320210366,32.85,80254.1767,0.0,0.8514,8e-05,19.27919]
[1778320211620,32.85,80247.9767,0.0,0.85088,8e-05,19.32345]
[1778320217627,32.85,80248.3433,0.0,0.8509,8e-05,19.32175]
[1778320220779,32.85,80248.1233,0.0,0.85087,8e-05,19.32378]
[1778320220811,32.85,80248.1233,0.0,0.85087,8e-05,19.32378]
[1778320220842,32.85,80248.1233,0.0,0.85087,8e-05,19.32378]
[1778320221064,32.85,80248.1233,0.0,0.85087,8e-05,19.32378]
[1778320221091,32.85,80248.1233,0.0,0.85087,8e-05,19.32394]
[1778320227100,32.85,80247.4033,0.0,0.8508,9e-05,19.3298]
[1778320227314,32.85,80247.4033,0.0,0.8508,9e-05,19.3298]
[1778320229932,32.85,80247.8533,0.0,0.85083,8e-05,19.32703]
[1778320229979,32.85,80247.8533,0.0,0.85083,8e-05,19.32703]
[1778320230033,32.85,80247.8533,0.0,0.85083,8e-05,19.32721]
[1778320231787,32.85,80251.15,0.0,0.85111,8e-05,19.30393]
[1778320231833,32.85,80251.15,0.0,0.85113,8e-05,19.30061]
[1778320236849,32.85,80251.2033,0.0,0.85113,8e-05,19.30064]
[1778320242154,32.85,80251.9433,0.0,0.85119,8e-05,19.29513]
[1778320242198,32.85,80251.9433,0.0,0.85119,8e-05,19.29513]
[1778320242311,32.85,80251.9433,0.0,0.85119,8e-05,19.29513]
[1778320242401,32.85,80251.9433,0.0,0.8512,8e-05,19.29507]
[1778320248151,32.85,80252.2667,0.0,0.85123,8e-05,19.29248]
[1778320248207,32.85,80252.2667,0.0,0.85123,8e-05,19.29248]
[1778320248308,32.85,80252.2667,0.0,0.85123,8e-05,19.29248]
[1778320248386,32.85,80252.2667,0.0,0.85123,8e-05,19.29242]
[1778320254664,32.85,80251.4833,0.0,0.85116,8e-05,19.29761]
[1778320259818,32.85,80251.6933,0.0,0.85119,8e-05,19.29582]
[1778320260016,32.85,80251.6933,0.0,0.85118,8e-05,19.29606]
[1778320261672,32.85,80258.0033,0.0,0.85171,8e-05,19.25143]
[1778320264423,32.85,80258.0367,0.0,0.85171,8e-05,19.25169]
[1778320264563,32.85,80258.0367,0.0,0.85171,8e-05,19.25169]
[1778320272101,32.85,80256.81,0.0,0.85159,8e-05,19.26223]
[1778320277689,32.86,80256.5767,0.0,0.85156,8e-05,19.26464]
[1778320278173,32.86,80256.5767,0.0,0.85156,8e-05,19.26464]
[1778320278308,32.86,80256.5767,0.0,0.85156,8e-05,19.26464]
[1778320278969,32.86,80256.5767,0.0,0.85156,8e-05,19.26479]
[1778320279060,32.86,80256.5767,0.0,0.85156,8e-05,19.26479]
[1778320279065,32.86,80256.5767,0.0,0.85156,8e-05,19.26496]
[1778320284696,32.86,80258.33,0.0,0.85169,8e-05,19.25334]
[1778320290704,32.86,80258.54,0.0,0.85171,8e-05,19.25166]
[1778320296270,32.86,80258.6233,0.0,0.85174,8e-05,19.24755]
[1778320300504,32.86,80258.22,0.0,0.85171,8e-05,19.25041]
[1778320300571,32.86,80258.22,0.0,0.85171,8e-05,19.25041]
[1778320305719,32.86,80257.9767,0.0,0.85168,8e-05,19.25247]
[1778320311375,32.86,80257.9033,0.0,0.85167,8e-05,19.254]
[1778320316730,32.86,80257.74,0.0,0.85164,8e-05,19.25599]
[1778320322736,32.86,80257.8767,0.0,0.85164,8e-05,19.256]
[1778320323279,32.86,80257.8767,0.0,0.85164,8e-05,19.256]
[1778320323311,32.86,80257.8767,0.0,0.85164,8e-05,19.256]
[1778320323621,32.86,80257.8767,0.0,0.85164,8e-05,19.256]
[1778320323660,32.86,80257.8767,0.0,0.85164,8e-05,19.25616]
[1778320323811,32.86,80257.8767,0.0,0.85164,8e-05,19.25616]
[1778320329502,32.86,80257.8667,0.0,0.85163,8e-05,19.2572]
[1778320334751,32.87,80257.2767,0.0,0.85157,8e-05,19.26227]
[1778320335917,32.87,80257.2633,0.0,0.85157,8e-05,19.26255]
[1778320336063,32.87,80257.2633,0.0,0.85157,8e-05,19.26255]
[1778320347628,32.87,80257.0233,0.0,0.85152,8e-05,19.26633]
[1778320352772,32.87,80256.7,0.0,0.8515,8e-05,19.26597]
[1778320358339,32.87,80256.74,0.0,0.8515,8e-05,19.26603]
[1778320363783,32.87,80256.7333,0.0,0.85149,8e-05,19.26759]
[1778320372807,32.88,80256.74,0.0,0.85147,8e-05,19.26903]
[1778320378779,32.88,80256.7267,0.0,0.85147,8e-05,19.26934]
[1778320378813,32.88,80256.7533,0.0,0.85147,8e-05,19.26911]
[1778320379290,32.88,80256.7533,0.0,0.85147,8e-05,19.26911]
[1778320379310,32.88,80256.7533,0.0,0.85147,8e-05,19.26911]
[1778320379390,32.88,80256.7533,0.0,0.85147,8e-05,19.26907]
[1778320384891,32.88,80257.26,0.0,0.8515,8e-05,19.26647]
[1778320389926,32.88,80257.07,0.0,0.85147,8e-05,19.26864]
[1778320393432,32.88,80260.7333,0.0,0.85178,8e-05,19.24266]
[1778320393560,32.88,80260.7333,0.0,0.85178,8e-05,19.24266]
[1778320393954,32.88,80266.86,0.0,0.8523,8e-05,19.19924]
[1778320399996,32.88,80265.9467,0.0,0.85222,8e-05,19.20603]
[1778320404199,32.88,80264.3167,0.0,0.85208,8e-05,19.21769]
[1778320404316,32.88,80264.3167,0.0,0.85208,8e-05,19.21769]
[1778320405339,32.88,80264.3167,0.0,0.85208,8e-05,19.21772]
[1778320405559,32.88,80264.3167,0.0,0.85208,8e-05,19.21772]
[1778320405660,32.88,80264.3167,0.0,0.85208,8e-05,19.21777]
[1778320411073,32.88,80266.48,0.0,0.85228,8e-05,19.19921]
[1778320415195,32.88,80266.5733,0.0,0.85229,8e-05,19.19872]
[1778320415314,32.88,80266.5733,0.0,0.85229,8e-05,19.19872]
[1778320421143,32.88,80267.5567,0.0,0.85236,8e-05,19.19219]
[1778320429202,32.88,80268.0867,0.0,0.8524,8e-05,19.18897]
[1778320434235,32.88,80269.59,0.0,0.85252,8e-05,19.17867]
[1778320435168,32.88,80269.59,0.0,0.85252,8e-05,19.17867]
[1778320435313,32.88,80269.59,0.0,0.85252,8e-05,19.17867]
[1778320435506,32.88,80269.59,0.0,0.85252,8e-05,19.17867]
[1778320435565,32.88,80269.59,0.0,0.85252,8e-05,19.17867]
[1778320435607,32.88,80269.59,0.0,0.85252,8e-05,19.17875]
[1778320440863,32.88,80270.1967,0.0,0.85257,8e-05,19.17488]
[1778320444058,32.88,80274.7467,0.0,0.85296,8e-05,19.14209]
[1778320444315,32.88,80274.7467,0.0,0.85296,8e-05,19.14209]
[1778320450347,32.88,80276.37,0.0,0.8531,8e-05,19.12969]
[1778320454218,32.88,80276.5933,0.0,0.85313,8e-05,19.12776]
[1778320454312,32.88,80276.5933,0.0,0.85313,8e-05,19.12776]
[1778320454961,32.88,80276.5933,0.0,0.85313,8e-05,19.12765]
[1778320455061,32.88,80276.5933,0.0,0.85313,8e-05,19.12765]
[1778320455382,32.88,80276.5933,0.0,0.85313,8e-05,19.12754]
[1778320460417,32.88,80276.1533,0.0,0.8531,8e-05,19.13007]
[1778320463440,32.88,80274.6,0.0,0.85297,8e-05,19.14083]
[1778320463565,32.88,80274.6,0.0,0.85297,8e-05,19.14083]
[1778320468891,32.88,80269.9967,0.0,0.8526,8e-05,19.17247]
[1778320474515,32.88,80270.2833,0.0,0.85265,8e-05,19.16593]
[1778320479550,32.87,80270.39,0.0,0.85267,8e-05,19.16436]
[1778320480674,32.87,80270.39,0.0,0.85267,8e-05,19.16436]
[1778320480819,32.87,80270.39,0.0,0.85267,8e-05,19.16436]
[1778320481821,32.87,80270.39,0.0,0.85267,8e-05,19.1642]
[1778320481903,32.87,80270.5233,0.0,0.85269,8e-05,19.1631]
[1778320482066,32.87,80270.5233,0.0,0.85269,8e-05,19.1631]
[1778320487908,32.87,80270.51,0.0,0.8527,8e-05,19.16224]
[1778320493648,32.87,80270.97,0.0,0.85275,8e-05,19.15804]
[1778320498919,32.87,80270.77,0.0,0.85274,8e-05,19.1587]
[1778320504925,32.87,80270.8467,0.0,0.85275,8e-05,19.15725]
[1778320507787,32.87,80270.8467,0.0,0.85276,8e-05,19.15696]
[1778320507815,32.87,80270.8467,0.0,0.85276,8e-05,19.15696]
[1778320512933,32.87,80272.1933,0.0,0.85288,8e-05,19.14656]
[1778320518823,32.87,80272.1333,0.0,0.85288,8e-05,19.14617]
[1778320520082,32.86,80271.9667,0.0,0.85287,8e-05,19.14723]
[1778320520313,32.86,80271.9667,0.0,0.85287,8e-05,19.14723]
[1778320520873,32.86,80271.9667,0.0,0.85287,8e-05,19.14723]
[1778320520909,32.86,80271.9667,0.0,0.85287,8e-05,19.14709]
[1778320521065,32.86,80271.9667,0.0,0.85287,8e-05,19.14709]
[1778320526879,32.86,80272.0067,0.0,0.85289,8e-05,19.14601]
[1778320531914,32.86,80272.1467,0.0,0.85293,8e-05,19.14086]
[1778320537956,32.86,80272.4933,0.0,0.85296,8e-05,19.13765]
[1778320545967,32.86,80272.6833,0.0,0.85299,8e-05,19.13533]
[1778320548899,32.86,80272.7267,0.0,0.853,8e-05,19.13479]
[1778320549063,32.86,80272.7267,0.0,0.853,8e-05,19.13467]
[1778320555075,32.86,80272.7933,0.0,0.85301,8e-05,19.13338]
[1778320560110,32.86,80272.6067,0.0,0.853,8e-05,19.13412]
[1778320561985,32.86,80272.6067,0.0,0.853,8e-05,19.13412]
[1778320562067,32.86,80272.63,0.0,0.85301,8e-05,19.13383]
[1778320563368,32.86,80272.63,0.0,0.85301,8e-05,19.13371]
[1778320563560,32.86,80272.63,0.0,0.85301,8e-05,19.13371]
[1778320563583,32.86,80272.63,0.0,0.85301,8e-05,19.1336]
[1778320569991,32.85,80273.1833,0.0,0.85308,8e-05,19.12799]
[1778320573202,32.85,80264.7433,0.0,0.85236,8e-05,19.18812]
[1778320575216,32.85,80257.1967,0.0,0.85172,8e-05,19.24229]
[1778320579401,32.85,80254.8367,0.0,0.85152,8e-05,19.25923]
[1778320580417,32.85,80254.8367,0.0,0.85152,8e-05,19.25886]
[1778320581259,32.85,80243.1567,0.0,0.85054,9e-05,19.34117]
[1778320587301,32.85,80243.12,0.0,0.85056,9e-05,19.33915]
[1778320590619,32.85,80243.06,0.0,0.85057,9e-05,19.33886]
[1778320590814,32.85,80243.06,0.0,0.85057,9e-05,19.33886]
[1778320592797,32.85,80248.3433,0.0,0.85104,8e-05,19.29711]
[1778320592811,32.85,80248.3433,0.0,0.85104,8e-05,19.29711]
[1778320592898,32.85,80248.3433,0.0,0.85105,8e-05,19.29677]
[1778320598378,32.84,80246.0867,0.0,0.85088,9e-05,19.31105]
[1778320601107,32.84,80244.77,0.0,0.85077,9e-05,19.32024]
[1778320601311,32.84,80244.77,0.0,0.85077,9e-05,19.32024]
[1778320606439,32.84,80246.18,0.0,0.85089,9e-05,19.30971]
[1778320612064,32.84,80245.2933,0.0,0.85082,9e-05,19.31557]
[1778320618070,32.84,80243.2167,0.0,0.85064,9e-05,19.33048]
[1778320618400,32.84,80243.2167,0.0,0.85064,9e-05,19.33048]
[1778320618562,32.84,80243.2167,0.0,0.85064,9e-05,19.33048]
[1778320620135,32.84,80242.43,0.0,0.85057,9e-05,19.33635]
[1778320620313,32.84,80242.43,0.0,0.85057,9e-05,19.33635]
[1778320620414,32.84,80242.43,0.0,0.85057,9e-05,19.33648]
[1778320625572,32.84,80240.8933,0.0,0.85043,9e-05,19.34801]
[1778320627615,32.84,80240.9,0.0,0.85043,9e-05,19.34811]
[1778320627812,32.84,80240.9,0.0,0.85043,9e-05,19.34811]
[1778320634088,32.84,80245.0,0.0,0.85077,9e-05,19.31968]
[1778320639560,32.85,80245.4333,0.0,0.85081,9e-05,19.31687]
[1778320639814,32.85,80245.4333,0.0,0.85081,9e-05,19.31687]
[1778320641232,32.85,80245.6633,0.0,0.85082,9e-05,19.31535]
[1778320641316,32.85,80245.6633,0.0,0.85082,9e-05,19.31535]
[1778320641684,32.85,80245.6633,0.0,0.85082,9e-05,19.31541]
[1778320646719,32.85,80245.4033,0.0,0.8508,9e-05,19.31753]
[1778320653109,32.85,80245.8733,0.0,0.85085,9e-05,19.31122]
[1778320657424,32.85,80245.8867,0.0,0.85086,9e-05,19.31098]
[1778320657563,32.85,80245.8867,0.0,0.85086,9e-05,19.31098]
[1778320662833,32.85,80248.04,0.0,0.85104,8e-05,19.29529]
[1778320664360,32.85,80248.1133,0.0,0.85105,8e-05,19.29469]
[1778320664561,32.85,80248.1133,0.0,0.85105,8e-05,19.29469]
[1778320666258,32.85,80248.1867,0.0,0.85106,8e-05,19.29404]
[1778320666313,32.85,80248.1867,0.0,0.85106,8e-05,19.29404]
[1778320666412,32.85,80248.1867,0.0,0.85106,8e-05,19.29372]
[1778320670557,32.84,80248.4033,0.0,0.85109,8e-05,19.29123]
[1778320670814,32.84,80248.4033,0.0,0.85109,8e-05,19.29123]
[1778320675922,32.84,80247.0233,0.0,0.85098,9e-05,19.30058]
[1778320676295,32.84,80247.0233,0.0,0.85098,9e-05,19.30058]
[1778320676317,32.84,80247.0233,0.0,0.85098,9e-05,19.30058]
[1778320677983,32.84,80247.0233,0.0,0.85098,9e-05,19.30046]
[1778320678065,32.84,80247.0233,0.0,0.85098,9e-05,19.30046]
[1778320678135,32.84,80238.75,0.0,0.85028,9e-05,19.35918]
[1778320683373,32.84,80239.17,0.0,0.85033,9e-05,19.35496]
[1778320683560,32.84,80239.17,0.0,0.85033,9e-05,19.35496]
[1778320689013,32.84,80238.95,0.0,0.85032,9e-05,19.35568]
[1778320690569,32.84,80238.88,0.0,0.85032,9e-05,19.35603]
[1778320690812,32.84,80238.88,0.0,0.85032,9e-05,19.35603]
[1778320692256,32.84,80238.5367,0.0,0.85029,9e-05,19.35818]
[1778320692317,32.84,80238.5367,0.0,0.85029,9e-05,19.35818]
[1778320693041,32.84,80238.5367,0.0,0.85029,9e-05,19.35803]
[1778320698077,32.84,80238.8633,0.0,0.85033,9e-05,19.35497]
[1778320703111,32.84,80238.6,0.0,0.85031,9e-05,19.35612]
[1778320708146,32.83,80238.89,0.0,0.85036,9e-05,19.35209]
[1778320709254,32.83,80238.8767,0.0,0.85036,9e-05,19.35179]
[1778320709310,32.83,80238.8767,0.0,0.85036,9e-05,19.35179]
[1778320715172,32.83,80239.4333,0.0,0.85046,9e-05,19.34204]
[1778320716476,32.83,80239.4333,0.0,0.85046,9e-05,19.34204]
[1778320716573,32.83,80239.4333,0.0,0.85046,9e-05,19.34204]
[1778320718493,32.83,80239.4333,0.0,0.85047,9e-05,19.34092]
[1778320718566,32.83,80239.4333,0.0,0.85047,9e-05,19.34092]
[1778320718653,32.83,80239.4333,0.0,0.85048,9e-05,19.34056]
[1778320723166,32.82,80240.7333,0.0,0.8506,9e-05,19.33023]
[1778320723312,32.82,80241.6833,0.0,0.85068,9e-05,19.32312]
[1778320732708,32.82,80244.2633,0.0,0.85092,9e-05,19.30314]
[1778320732810,32.82,80244.2633,0.0,0.85092,9e-05,19.30314]
[1778320735403,32.82,80244.9133,0.0,0.85099,9e-05,19.29779]
[1778320735563,32.82,80244.9133,0.0,0.85099,9e-05,19.29779]
[1778320735663,32.82,80244.9133,0.0,0.85099,9e-05,19.29773]
[1778320741377,32.82,80247.1333,0.0,0.85119,9e-05,19.28064]
[1778320746413,32.82,80247.58,0.0,0.85124,8e-05,19.27628]
[1778320751447,32.82,80247.8133,0.0,0.85126,8e-05,19.27448]
[1778320753596,32.82,80247.61,0.0,0.85125,8e-05,19.2759]
[1778320753811,32.82,80247.61,0.0,0.85125,8e-05,19.2759]
[1778320759216,32.81,80247.66,0.0,0.85126,8e-05,19.2746]
[1778320764539,32.81,80247.9133,0.0,0.85129,8e-05,19.27239]
[1778320769574,32.81,80248.0767,0.0,0.8513,8e-05,19.27112]
[1778320772022,32.81,80248.1967,0.0,0.85131,8e-05,19.27025]
[1778320772064,32.81,80248.1967,0.0,0.85131,8e-05,19.27025]
[1778320774788,32.81,80249.4767,0.0,0.85145,8e-05,19.25712]
[1778320774813,32.81,80249.4767,0.0,0.85145,8e-05,19.25712]
[1778320774889,32.81,80249.4767,0.0,0.85145,8e-05,19.25714]
[1778320779500,32.81,80252.0533,0.0,0.85167,8e-05,19.23883]
[1778320779562,32.81,80252.0533,0.0,0.85167,8e-05,19.23883]
[1778320784752,32.81,80251.9367,0.0,0.85166,8e-05,19.23957]
[1778320784810,32.81,80251.9367,0.0,0.85166,8e-05,19.23957]
[1778320785777,32.81,80251.9367,0.0,0.85166,8e-05,19.23936]
[1778320785812,32.81,80251.9367,0.0,0.85166,8e-05,19.23936]
[1778320785873,32.81,80251.9367,0.0,0.85166,8e-05,19.23917]
[1778320788708,32.81,80259.2833,0.0,0.85229,8e-05,19.18635]
[1778320791995,32.81,80261.0533,0.0,0.85244,8e-05,19.17347]
[1778320792063,32.81,80261.0533,0.0,0.85244,8e-05,19.17347]
[1778320797771,32.81,80265.42,0.0,0.85281,8e-05,19.14233]
[1778320802806,32.81,80264.2067,0.0,0.85272,8e-05,19.15037]
[1778320804067,32.81,80264.2067,0.0,0.85272,8e-05,19.15037]
[1778320804312,32.81,80264.2067,0.0,0.85272,8e-05,19.15025]
[1778320807224,32.81,80264.82,0.0,0.85277,8e-05,19.14565]
[1778320807251,32.81,80264.82,0.0,0.85277,8e-05,19.14553]
[1778320807316,32.81,80264.82,0.0,0.85277,8e-05,19.14553]
[1778320813294,32.81,80264.52,0.0,0.85276,8e-05,19.14696]
[1778320818920,32.81,80265.2167,0.0,0.85282,8e-05,19.14132]
[1778320823955,32.81,80267.4133,0.0,0.85301,8e-05,19.12521]
[1778320827475,32.81,80268.9067,0.0,0.85314,8e-05,19.11435]
[1778320827558,32.81,80268.9067,0.0,0.85314,8e-05,19.11435]
[1778320832685,32.8,80269.0733,0.0,0.85318,8e-05,19.10931]
[1778320833034,32.8,80269.0733,0.0,0.85318,8e-05,19.10931]
[1778320833062,32.8,80269.0733,0.0,0.85318,8e-05,19.10931]
[1778320833129,32.8,80269.0733,0.0,0.85318,8e-05,19.10924]
[1778320839060,32.8,80269.53,0.0,0.85323,8e-05,19.1056]
[1778320844095,32.8,80269.6333,0.0,0.85324,8e-05,19.10455]
[1778320849130,32.8,80269.7233,0.0,0.85325,8e-05,19.10311]
[1778320854165,32.8,80269.8467,0.0,0.85327,8e-05,19.10195]
[1778320859200,32.8,80270.7,0.0,0.85334,8e-05,19.09563]
[1778320864235,32.8,80270.2933,0.0,0.85331,8e-05,19.09827]
[1778320869270,32.8,80269.1433,0.0,0.85322,8e-05,19.10614]
[1778320874356,32.8,80268.96,0.0,0.85321,8e-05,19.10714]
[1778320880362,32.8,80268.8867,0.0,0.8532,8e-05,19.10729]
[1778320886367,32.8,80269.5867,0.0,0.85327,8e-05,19.10198]
[1778320891424,32.8,80270.2367,0.0,0.85335,8e-05,19.09353]
[1778320896459,32.8,80270.0133,0.0,0.85333,8e-05,19.09489]
[1778320901494,32.8,80269.7533,0.0,0.85331,8e-05,19.0965]
[1778320906529,32.8,80267.99,0.0,0.85317,8e-05,19.1085]
[1778320911565,32.8,80266.1233,0.0,0.85302,8e-05,19.12117]
[1778320916600,32.79,80265.9633,0.0,0.85301,8e-05,19.12191]
[1778320921635,32.79,80264.8567,0.0,0.85293,8e-05,19.12857]
[1778320925663,32.79,80259.65,0.0,0.8525,8e-05,19.16514]
[1778320926670,32.79,80253.1433,0.0,0.85194,8e-05,19.21167]
[1778320927677,32.79,80237.9867,0.0,0.85065,9e-05,19.31983]
[1778320932712,32.79,80238.72,0.0,0.85071,9e-05,19.31545]
[1778320937750,32.8,80240.8667,0.0,0.85088,9e-05,19.30106]
[1778320940772,32.8,80235.3333,0.0,0.8504,9e-05,19.34092]
[1778320945807,32.8,80239.52,0.0,0.85075,9e-05,19.31192]
[1778320948828,32.8,80245.5333,0.0,0.85125,9e-05,19.26978]
[1778320950842,32.8,80252.2933,0.0,0.85182,8e-05,19.22223]
[1778320955877,32.8,80253.58,0.0,0.85193,8e-05,19.2111]
[1778320961443,32.8,80253.92,0.0,0.85196,8e-05,19.20898]
[1778320966955,32.8,80248.3833,0.0,0.85147,8e-05,19.24989]
[1778320967967,32.81,80241.49,0.0,0.85088,9e-05,19.29919]
[1778320972454,32.81,80233.4233,0.0,0.85019,9e-05,19.35733]
[1778320978037,32.81,80231.7067,0.0,0.85004,9e-05,19.36978]
[1778320983465,32.81,80228.6233,0.0,0.84976,9e-05,19.39286]
[1778320988470,32.81,80224.46,0.0,0.84938,9e-05,19.42403]
[1778320994149,32.81,80223.4667,0.0,0.8493,9e-05,19.43114]
[1778320999184,32.81,80225.1767,0.0,0.84944,9e-05,19.41909]
[1778321004219,32.81,80224.7867,0.0,0.84941,9e-05,19.42196]
[1778321009254,32.81,80224.74,0.0,0.8494,9e-05,19.42237]
[1778321014289,32.81,80222.0267,0.0,0.84919,9e-05,19.43817]
[1778321020331,32.81,80222.1667,0.0,0.84921,9e-05,19.43714]
[1778321025510,32.81,80223.5067,0.0,0.84932,9e-05,19.42726]
[1778321030515,32.81,80223.0933,0.0,0.8493,9e-05,19.42955]
[1778321036443,32.81,80222.9167,0.0,0.84929,9e-05,19.42977]
[1778321041478,32.81,80222.3967,0.0,0.84926,9e-05,19.43263]
[1778321046513,32.81,80227.14,0.0,0.84967,9e-05,19.39811]
[1778321049534,32.81,80234.0267,0.0,0.85027,9e-05,19.34886]
[1778321054570,32.81,80235.1733,0.0,0.85036,9e-05,19.34059]
[1778321061546,32.81,80234.81,0.0,0.85032,9e-05,19.34406]
[1778321066654,32.81,80234.0633,0.0,0.85026,9e-05,19.34905]
[1778321068553,32.81,80241.15,0.0,0.85087,9e-05,19.2985]
[1778321073703,32.81,80243.5867,0.0,0.85109,9e-05,19.27859]
[1778321078738,32.81,80244.45,0.0,0.85115,9e-05,19.27304]
[1778321083773,32.81,80246.9933,0.0,0.85136,9e-05,19.25561]
[1778321088809,32.81,80251.77,0.0,0.85175,8e-05,19.22299]
[1778321093577,32.81,80257.2867,0.0,0.8522,8e-05,19.18539]
[1778321098878,32.82,80264.7633,0.0,0.85281,8e-05,19.13356]
[1778321099887,32.82,80274.2267,0.0,0.85361,8e-05,19.06645]
[1778321101900,32.82,80283.4733,0.0,0.85438,8e-05,19.001]
[1778321102907,32.82,80277.4567,0.0,0.85387,8e-05,19.04403]
[1778321105928,32.82,80271.5667,0.0,0.85337,8e-05,19.08658]
[1778321108949,32.82,80264.8267,0.0,0.8528,8e-05,19.13496]
[1778321109957,32.82,80259.1,0.0,0.85231,8e-05,19.1758]
[1778321114992,32.82,80258.71,0.0,0.85228,8e-05,19.17896]
[1778321120604,32.82,80259.3233,0.0,0.85232,8e-05,19.17501]
[1778321126070,32.82,80259.1,0.0,0.8523,8e-05,19.1773]
[1778321131617,32.82,80259.5333,0.0,0.85235,8e-05,19.17132]
[1778321137147,32.82,80259.6867,0.0,0.85235,8e-05,19.17099]
[1778321142628,32.83,80260.0067,0.0,0.85237,8e-05,19.16918]
[1778321148224,32.83,80260.0733,0.0,0.85237,8e-05,19.16926]
[1778321153259,32.83,80260.5467,0.0,0.85241,8e-05,19.16637]
[1778321158645,32.83,80260.71,0.0,0.85242,8e-05,19.16569]
[1778321164336,32.83,80261.01,0.0,0.85243,8e-05,19.16414]
[1778321169371,32.83,80260.8833,0.0,0.85242,8e-05,19.16547]
[1778321170378,32.83,80255.2333,0.0,0.85194,8e-05,19.20572]
[1778321175661,32.83,80255.7267,0.0,0.85198,8e-05,19.20246]
[1778321181455,32.83,80255.1933,0.0,0.85193,8e-05,19.20647]
[1778321186542,32.83,80254.4933,0.0,0.85187,8e-05,19.21159]
[1778321192532,32.83,80250.6433,0.0,0.85155,8e-05,19.23678]
[1778321193316,32.83,80250.6433,0.0,0.85155,8e-05,19.23678]
[1778321193564,32.83,80250.6433,0.0,0.85155,8e-05,19.23678]
[1778321193631,32.83,80250.6433,0.0,0.85155,8e-05,19.23704]
[1778321199581,32.84,80251.6467,0.0,0.85161,8e-05,19.23149]
[1778321204616,32.84,80252.4567,0.0,0.85167,8e-05,19.22706]
[1778321209652,32.84,80253.0867,0.0,0.8517,8e-05,19.22395]
[1778321215702,32.84,80254.4867,0.0,0.8518,8e-05,19.21567]
[1778321220707,32.84,80254.8367,0.0,0.85182,8e-05,19.2141]
[1778321225712,32.85,80243.8133,0.0,0.85087,9e-05,19.29384]
[1778321228715,32.85,80237.8267,0.0,0.85036,9e-05,19.3368]
[1778321234722,32.85,80234.28,0.0,0.85006,9e-05,19.36186]
[1778321239862,32.85,80232.1533,0.0,0.84987,9e-05,19.37688]
[1778321244897,32.85,80229.13,0.0,0.84961,9e-05,19.39858]
[1778321250737,32.85,80227.8067,0.0,0.84951,9e-05,19.40711]
[1778321255979,32.85,80225.0167,0.0,0.84929,9e-05,19.42346]
[1778321261751,32.84,80223.49,0.0,0.84917,9e-05,19.43352]
[1778321267057,32.84,80221.9033,0.0,0.84905,9e-05,19.44392]
[1778321272762,32.84,80219.5167,0.0,0.84884,9e-05,19.46063]
[1778321278135,32.84,80218.1767,0.0,0.84873,9e-05,19.46982]
[1778321283170,32.84,80217.8267,0.0,0.84871,9e-05,19.47197]
[1778321288777,32.84,80218.5833,0.0,0.84877,9e-05,19.46628]
[1778321294247,32.84,80218.5633,0.0,0.84878,9e-05,19.46607]
[1778321299282,32.84,80219.6367,0.0,0.84888,9e-05,19.45769]
[1778321305325,32.84,80220.39,0.0,0.84895,9e-05,19.45208]
[1778321310360,32.84,80221.24,0.0,0.84903,9e-05,19.44538]
[1778321315395,32.84,80221.7,0.0,0.8491,9e-05,19.43749]
[1778321320430,32.84,80221.8967,0.0,0.84912,9e-05,19.43601]
[1778321325466,32.83,80221.08,0.0,0.84906,9e-05,19.44098]
[1778321330500,32.83,80217.9167,0.0,0.8488,9e-05,19.46204]
[1778321336546,32.83,80219.4567,0.0,0.84895,9e-05,19.44938]
[1778321341581,32.83,80214.9933,0.0,0.84858,9e-05,19.48043]
[1778321342179,32.83,80214.9933,0.0,0.84858,9e-05,19.48043]
[1778321342310,32.83,80214.9933,0.0,0.84858,9e-05,19.48043]
[1778321342588,32.83,80214.9933,0.0,0.84858,9e-05,19.48036]
[1778321347639,32.83,80215.9767,0.0,0.84867,9e-05,19.47309]
[1778321347808,32.83,80215.9767,0.0,0.84867,9e-05,19.47309]
[1778321349637,32.83,80208.3567,0.0,0.84801,9e-05,19.52726]
[1778321354673,32.83,80203.7333,0.0,0.84762,9e-05,19.55975]
[1778321357368,32.83,80202.4067,0.0,0.84751,9e-05,19.56899]
[1778321357559,32.83,80202.4067,0.0,0.84751,9e-05,19.56899]
[1778321357694,32.83,80202.4067,0.0,0.84751,9e-05,19.56888]
[1778321360940,32.82,80201.8433,0.0,0.84746,9e-05,19.57255]
[1778321364857,32.83,80192.0933,0.0,0.84661,9e-05,19.64239]
[1778321368372,32.83,80191.8733,0.0,0.84659,9e-05,19.6441]
[1778321368564,32.83,80191.8733,0.0,0.84659,9e-05,19.6441]
[1778321368771,32.83,80191.8733,0.0,0.84659,9e-05,19.64426]
[1778321369778,32.83,80204.0767,0.0,0.84765,9e-05,19.55751]
[1778321374867,32.83,80205.61,0.0,0.84778,9e-05,19.54436]
[1778321379871,32.83,80206.7033,0.0,0.84787,9e-05,19.53696]
[1778321385877,32.83,80207.8433,0.0,0.84796,9e-05,19.52963]
[1778321390882,32.83,80208.1167,0.0,0.84798,9e-05,19.52824]
[1778321395960,32.83,80208.8667,0.0,0.84804,9e-05,19.5235]
[1778321400996,32.83,80209.07,0.0,0.84805,9e-05,19.52266]
[1778321406898,32.84,80211.9267,0.0,0.84827,9e-05,19.50399]
[1778321412074,32.84,80213.2567,0.0,0.84837,9e-05,19.4964]
[1778321417109,32.84,80213.68,0.0,0.84839,9e-05,19.49466]
[1778321422915,32.85,80213.5067,0.0,0.84835,9e-05,19.49827]
[1778321428186,32.85,80213.3467,0.0,0.84831,9e-05,19.50121]
[1778321433222,32.85,80213.09,0.0,0.84829,9e-05,19.50109]
[1778321438257,32.85,80213.3367,0.0,0.84831,9e-05,19.49923]
[1778321442937,32.85,80219.3733,0.0,0.84882,9e-05,19.45735]
[1778321447942,32.85,80221.1867,0.0,0.84896,9e-05,19.44613]
[1778321452947,32.85,80222.8833,0.0,0.8491,9e-05,19.43394]
[1778321458953,32.85,80224.0733,0.0,0.84921,9e-05,19.42546]
[1778321463958,32.86,80224.8033,0.0,0.84926,9e-05,19.42101]
[1778321469964,32.86,80225.6333,0.0,0.84931,9e-05,19.41688]
[1778321474969,32.86,80226.3533,0.0,0.84937,9e-05,19.41177]
[1778321480975,32.86,80225.4433,0.0,0.84929,9e-05,19.41825]
[1778321486603,32.86,80226.0833,0.0,0.84935,9e-05,19.41366]
[1778321487593,32.86,80226.0833,0.0,0.84935,9e-05,19.41366]
[1778321487812,32.86,80226.0833,0.0,0.84935,9e-05,19.41366]
[1778321493652,32.86,80226.18,0.0,0.8494,9e-05,19.40799]
[1778321494082,32.86,80226.18,0.0,0.8494,9e-05,19.40799]
[1778321494312,32.86,80226.18,0.0,0.8494,9e-05,19.40799]
[1778321494313,32.86,80226.18,0.0,0.8494,9e-05,19.408]
[1778321498064,32.86,80227.0133,0.0,0.84947,9e-05,19.40211]
[1778321504999,32.85,80226.1733,0.0,0.84941,9e-05,19.40718]
[1778321511778,32.85,80226.1533,0.0,0.84942,9e-05,19.40617]
[1778321516643,32.85,80226.19,0.0,0.84942,9e-05,19.40596]
[1778321516816,32.85,80226.19,0.0,0.84942,9e-05,19.40596]
[1778321517012,32.85,80225.7367,0.0,0.84938,9e-05,19.4092]
[1778321517180,32.85,80225.7367,0.0,0.84938,9e-05,19.4092]
[1778321517314,32.85,80225.7367,0.0,0.84938,9e-05,19.4092]
[1778321523686,32.85,80225.55,0.0,0.84938,9e-05,19.40959]
[1778321526716,32.85,80224.1967,0.0,0.84927,9e-05,19.41871]
[1778321526814,32.85,80224.1967,0.0,0.84927,9e-05,19.41871]
[1778321526883,32.85,80224.1967,0.0,0.84927,9e-05,19.41847]
[1778321527592,32.85,80224.1967,0.0,0.84927,9e-05,19.41847]
[1778321527810,32.85,80224.1967,0.0,0.84927,9e-05,19.41847]
[1778321529387,32.85,80225.24,0.0,0.84936,9e-05,19.41057]
[1778321529562,32.85,80225.24,0.0,0.84936,9e-05,19.41057]
[1778321533041,32.85,80229.5,0.0,0.84973,9e-05,19.37968]
[1778321533067,32.85,80229.5,0.0,0.84973,9e-05,19.37968]
[1778321534031,32.85,80229.8533,0.0,0.84976,9e-05,19.37722]
[1778321535541,32.85,80229.88,0.0,0.84977,9e-05,19.37708]
[1778321535562,32.85,80229.88,0.0,0.84977,9e-05,19.37708]
[1778321541038,32.85,80230.14,0.0,0.84979,9e-05,19.37506]
[1778321546043,32.85,80230.84,0.0,0.84986,9e-05,19.36914]
[1778321553050,32.84,80231.0833,0.0,0.84992,9e-05,19.36265]
[1778321558056,32.84,80231.92,0.0,0.85,9e-05,19.35585]
[1778321558604,32.84,80231.92,0.0,0.85,9e-05,19.35585]
[1778321558816,32.84,80231.92,0.0,0.85,9e-05,19.35585]
[1778321559057,32.84,80231.73,0.0,0.84998,9e-05,19.35704]
[1778321559584,32.84,80231.73,0.0,0.84998,9e-05,19.35704]
[1778321559813,32.84,80231.73,0.0,0.84998,9e-05,19.35704]
[1778321567065,32.84,80231.0933,0.0,0.84995,9e-05,19.3602]
[1778321568554,32.84,80231.0933,0.0,0.84995,9e-05,19.3602]
[1778321568564,32.84,80231.0933,0.0,0.84995,9e-05,19.3602]
[1778321568655,32.84,80231.0933,0.0,0.84995,9e-05,19.36003]
[1778321571193,32.84,80230.9033,0.0,0.84994,9e-05,19.36086]
[1778321571311,32.84,80230.9033,0.0,0.84994,9e-05,19.36086]
[1778321577075,32.84,80231.59,0.0,0.85001,9e-05,19.35497]
[1778321577404,32.84,80231.59,0.0,0.85001,9e-05,19.35497]
[1778321577562,32.84,80231.59,0.0,0.85001,9e-05,19.35497]
[1778321578005,32.84,80231.59,0.0,0.85001,9e-05,19.35497]
[1778321578071,32.84,80231.59,0.0,0.85001,9e-05,19.35497]
[1778321578076,32.84,80232.5733,0.0,0.85009,9e-05,19.34782]
[1778321582789,32.84,80234.41,0.0,0.85026,9e-05,19.33431]
[1778321582814,32.84,80234.41,0.0,0.85026,9e-05,19.33431]
[1778321583081,32.84,80234.89,0.0,0.8503,9e-05,19.33063]
[1778321583543,32.84,80234.89,0.0,0.8503,9e-05,19.33063]
[1778321583572,32.84,80234.89,0.0,0.8503,9e-05,19.33063]
[1778321589320,32.84,80235.29,0.0,0.85034,9e-05,19.32702]
[1778321594945,32.84,80235.9233,0.0,0.8504,9e-05,19.32211]
[1778321595061,32.84,80235.9233,0.0,0.8504,9e-05,19.32211]
[1778321595046,32.84,80235.9233,0.0,0.8504,9e-05,19.32211]
[1778321595200,32.84,80235.9233,0.0,0.8504,9e-05,19.32211]
[1778321595314,32.84,80235.9233,0.0,0.8504,9e-05,19.32211]
[1778321596094,32.84,80236.7333,0.0,0.85047,9e-05,19.31663]
[1778321601099,32.84,80235.85,0.0,0.85038,9e-05,19.32358]
[1778321603155,32.84,80235.4833,0.0,0.85035,9e-05,19.32632]
[1778321603312,32.84,80235.4833,0.0,0.85035,9e-05,19.32632]
[1778321609107,32.84,80235.65,0.0,0.85037,9e-05,19.32504]
[1778321609253,32.84,80235.65,0.0,0.85037,9e-05,19.32504]
[1778321609311,32.84,80235.65,0.0,0.85037,9e-05,19.32504]
[1778321610108,32.84,80235.6067,0.0,0.85036,9e-05,19.32547]
[1778321611815,32.84,80235.38,0.0,0.85036,9e-05,19.3237]
[1778321612065,32.84,80235.38,0.0,0.85036,9e-05,19.3237]
[1778321617115,32.84,80234.11,0.0,0.85025,9e-05,19.33322]
[1778321621846,32.84,80234.5533,0.0,0.85029,9e-05,19.32954]
[1778321622067,32.84,80234.5533,0.0,0.85029,9e-05,19.32954]
[1778321622826,32.84,80234.5533,0.0,0.85029,9e-05,19.32954]
[1778321623063,32.84,80234.5533,0.0,0.85029,9e-05,19.32954]
[1778321623121,32.84,80234.8833,0.0,0.85032,9e-05,19.32694]
[1778321628126,32.83,80234.54,0.0,0.85031,9e-05,19.32826]
[1778321629964,32.83,80234.4467,0.0,0.8503,9e-05,19.32855]
[1778321630069,32.83,80234.4467,0.0,0.8503,9e-05,19.32855]
[1778321636134,32.83,80234.93,0.0,0.85036,9e-05,19.32404]
[1778321637113,32.83,80234.93,0.0,0.85036,9e-05,19.32404]
[1778321637135,32.83,80236.89,0.0,0.85053,9e-05,19.30999]
[1778321637316,32.83,80236.89,0.0,0.85053,9e-05,19.30999]
[1778321637957,32.83,80236.89,0.0,0.85053,9e-05,19.30999]
[1778321638072,32.83,80236.89,0.0,0.85053,9e-05,19.30999]
[1778321638058,32.83,80236.89,0.0,0.85053,9e-05,19.30999]
[1778321644142,32.83,80238.7867,0.0,0.85071,9e-05,19.29436]
[1778321649147,32.83,80239.23,0.0,0.85077,9e-05,19.28958]
[1778321654719,32.82,80240.6733,0.0,0.85091,9e-05,19.27803]
[1778321654813,32.82,80240.6733,0.0,0.85091,9e-05,19.27803]
[1778321654896,32.82,80240.6733,0.0,0.85091,9e-05,19.27773]
[1778321655808,32.82,80240.6733,0.0,0.85091,9e-05,19.27773]
[1778321656064,32.82,80240.6733,0.0,0.85091,9e-05,19.27773]
[1778321661827,32.82,80240.6133,0.0,0.85091,9e-05,19.27754]
[1778321663325,32.82,80241.3733,0.0,0.85098,9e-05,19.27208]
[1778321663561,32.82,80241.3733,0.0,0.85098,9e-05,19.27208]
[1778321664162,32.82,80241.6567,0.0,0.851,9e-05,19.26997]
[1778321664374,32.82,80241.6567,0.0,0.851,9e-05,19.26997]
[1778321664564,32.82,80241.6567,0.0,0.851,9e-05,19.26997]
[1778321669922,32.82,80240.9067,0.0,0.85094,9e-05,19.2751]
[1778321670061,32.82,80240.9067,0.0,0.85094,9e-05,19.2751]
[1778321670161,32.82,80240.9067,0.0,0.85094,9e-05,19.2751]
[1778321671133,32.82,80240.9067,0.0,0.85094,9e-05,19.2751]
[1778321671315,32.82,80242.0,0.0,0.85106,9e-05,19.26373]
[1778321675403,32.82,80241.3667,0.0,0.851,9e-05,19.26813]
[1778321675563,32.82,80241.3667,0.0,0.851,9e-05,19.26813]
[1778321676174,32.82,80242.7167,0.0,0.85112,9e-05,19.25847]
[1778321677533,32.82,80242.7167,0.0,0.85112,9e-05,19.25847]
[1778321677563,32.82,80242.7167,0.0,0.85112,9e-05,19.25847]
[1778321683981,32.82,80243.0533,0.0,0.85115,9e-05,19.25589]
[1778321688652,32.82,80243.1667,0.0,0.85116,9e-05,19.25499]
[1778321688813,32.82,80243.1667,0.0,0.85116,9e-05,19.25499]
[1778321689055,32.82,80243.1667,0.0,0.85116,9e-05,19.25499]
[1778321689156,32.82,80243.1667,0.0,0.85116,9e-05,19.25497]
[1778321689311,32.82,80243.1667,0.0,0.85116,9e-05,19.25497]
[1778321696192,32.82,80243.4467,0.0,0.85119,9e-05,19.25282]
[1778321701201,32.82,80243.6367,0.0,0.8512,9e-05,19.2514]
[1778321707146,32.82,80243.6367,0.0,0.8512,9e-05,19.25184]
[1778321712183,32.82,80243.94,0.0,0.85122,9e-05,19.2503]
[1778321713782,32.82,80244.3433,0.0,0.85125,9e-05,19.24755]
[1778321713812,32.82,80244.3433,0.0,0.85125,9e-05,19.24755]
[1778321714197,32.82,80244.3433,0.0,0.85125,9e-05,19.24728]
[1778321714902,32.82,80244.3433,0.0,0.85125,9e-05,19.24728]
[1778321715066,32.82,80244.3433,0.0,0.85125,9e-05,19.24728]
[1778321721248,32.82,80243.9633,0.0,0.85123,9e-05,19.24928]
[1778321728178,32.82,80244.1167,0.0,0.85124,9e-05,19.24868]
[1778321728312,32.82,80244.1167,0.0,0.85124,9e-05,19.24868]
[1778321729019,32.82,80244.1167,0.0,0.85124,9e-05,19.24868]
[1778321729064,32.82,80244.1167,0.0,0.85124,9e-05,19.24868]
[1778321729163,32.82,80244.1167,0.0,0.85123,9e-05,19.24889]
[1778321734234,32.82,80243.9367,0.0,0.85125,9e-05,19.24534]
[1778321739375,32.82,80243.9233,0.0,0.85127,9e-05,19.24386]
[1778321747431,32.81,80244.3067,0.0,0.85133,9e-05,19.23909]
[1778321753253,32.81,80245.06,0.0,0.85141,9e-05,19.23248]
[1778321757511,32.81,80245.05,0.0,0.85142,9e-05,19.23159]
[1778321757560,32.81,80245.05,0.0,0.85142,9e-05,19.23159]
[1778321757724,32.81,80245.05,0.0,0.85142,9e-05,19.23135]
[1778321759434,32.81,80245.3967,0.0,0.85145,9e-05,19.22864]
[1778321759564,32.81,80245.3967,0.0,0.85145,9e-05,19.22864]
[1778321762262,32.81,80250.1133,0.0,0.85186,8e-05,19.19442]
[1778321767100,32.81,80251.19,0.0,0.85196,8e-05,19.18603]
[1778321767201,32.81,80251.19,0.0,0.85196,8e-05,19.18586]
[1778321767312,32.81,80251.19,0.0,0.85196,8e-05,19.18586]
[1778321767335,32.81,80251.19,0.0,0.85196,8e-05,19.18569]
[1778321773251,32.81,80251.5733,0.0,0.85199,8e-05,19.18302]
[1778321773315,32.81,80250.62,0.0,0.85191,8e-05,19.18988]
[1778321778649,32.81,80250.32,0.0,0.85188,8e-05,19.19242]
[1778321782917,32.81,80251.74,0.0,0.85201,8e-05,19.18179]
[1778321783063,32.81,80251.74,0.0,0.85201,8e-05,19.18179]
[1778321783122,32.81,80251.74,0.0,0.85201,8e-05,19.18163]
[1778321784675,32.81,80252.6133,0.0,0.85208,8e-05,19.1755]
[1778321784811,32.81,80252.6133,0.0,0.85208,8e-05,19.1755]
[1778321786706,32.81,80256.57,0.0,0.85242,8e-05,19.14717]
[1778321792292,32.81,80258.1233,0.0,0.85258,8e-05,19.13198]
[1778321793541,32.81,80258.1233,0.0,0.85258,8e-05,19.13161]
[1778321793565,32.81,80258.1233,0.0,0.85258,8e-05,19.13161]
[1778321793755,32.8,80258.1233,0.0,0.85259,8e-05,19.13123]
[1778321794563,32.8,80258.1233,0.0,0.85259,8e-05,19.13123]
[1778321794817,32.8,80258.1233,0.0,0.85259,8e-05,19.13123]
[1778321800804,32.8,80256.4267,0.0,0.85247,8e-05,19.14142]
[1778321805171,32.8,80256.7067,0.0,0.8525,8e-05,19.13905]
[1778321805308,32.8,80256.7067,0.0,0.8525,8e-05,19.13892]
[1778321805839,32.8,80256.7067,0.0,0.8525,8e-05,19.13882]
[1778321807444,32.8,80259.05,0.0,0.8527,8e-05,19.12176]
[1778321807566,32.8,80259.05,0.0,0.8527,8e-05,19.12176]
[1778321810735,32.8,80260.8733,0.0,0.85287,8e-05,19.10775]
[1778321813433,32.8,80260.0767,0.0,0.85281,8e-05,19.11242]
[1778321813562,32.8,80260.0767,0.0,0.85281,8e-05,19.11242]
[1778321821951,32.79,80262.54,0.0,0.85303,8e-05,19.09358]
[1778321825039,32.79,80261.4633,0.0,0.85294,8e-05,19.10112]
[1778321825063,32.79,80261.4633,0.0,0.85294,8e-05,19.10112]
[1778321828622,32.78,80262.9667,0.0,0.85315,8e-05,19.08366]
[1778321828815,32.78,80262.9667,0.0,0.85315,8e-05,19.08366]
[1778321830008,32.78,80258.6733,0.0,0.85279,8e-05,19.11407]
[1778321835221,32.78,80257.95,0.0,0.85273,8e-05,19.11884]
[1778321835314,32.78,80257.95,0.0,0.85273,8e-05,19.11884]
[1778321840339,32.78,80258.6367,0.0,0.8528,8e-05,19.11343]
[1778321845344,32.78,80259.1233,0.0,0.85285,8e-05,19.10854]
[1778321847393,32.78,80259.1233,0.0,0.85286,8e-05,19.10787]
[1778321847561,32.78,80259.1233,0.0,0.85286,8e-05,19.10787]
[1778321853352,32.78,80259.72,0.0,0.85294,8e-05,19.09968]
[1778321859358,32.78,80260.1333,0.0,0.85299,8e-05,19.09535]
[1778321864363,32.77,80259.74,0.0,0.85296,8e-05,19.09736]
[1778321871295,32.77,80259.74,0.0,0.85297,8e-05,19.09695]
[1778321873650,32.77,80260.64,0.0,0.85305,8e-05,19.09017]
[1778321873812,32.77,80260.64,0.0,0.85305,8e-05,19.09017]
[1778321880379,32.77,80261.0,0.0,0.85309,8e-05,19.08652]
[1778321885384,32.77,80260.81,0.0,0.85308,8e-05,19.08765]
[1778321889230,32.77,80260.78,0.0,0.85308,8e-05,19.08782]
[1778321889313,32.77,80260.78,0.0,0.85308,8e-05,19.08782]
[1778321895394,32.77,80261.3367,0.0,0.85313,8e-05,19.0835]
[1778321901505,32.77,80261.7,0.0,0.85316,8e-05,19.08066]
[1778321907406,32.77,80262.0533,0.0,0.85319,8e-05,19.07799]
[1778321913412,32.77,80262.3333,0.0,0.85324,8e-05,19.07231]
[1778321918837,32.77,80262.1067,0.0,0.85322,8e-05,19.07379]
[1778321919062,32.77,80262.1067,0.0,0.85322,8e-05,19.07379]
[1778321924423,32.77,80261.5733,0.0,0.85317,8e-05,19.07775]
[1778321931715,32.77,80261.55,0.0,0.85317,8e-05,19.07767]
[1778321934591,32.77,80261.7633,0.0,0.85319,8e-05,19.07609]
[1778321934812,32.77,80261.7633,0.0,0.85319,8e-05,19.07609]
[1778321942442,32.77,80263.4833,0.0,0.85334,8e-05,19.06373]
[1778321947830,32.77,80263.8933,0.0,0.85337,8e-05,19.06075]
[1778321949128,32.77,80263.8933,0.0,0.85337,8e-05,19.06075]
[1778321949312,32.77,80263.8933,0.0,0.85337,8e-05,19.06075]
[1778321954879,32.77,80265.4433,0.0,0.85351,8e-05,19.04975]
[1778321961188,32.77,80264.69,0.0,0.85344,8e-05,19.05512]
[1778321967977,32.77,80263.24,0.0,0.85332,8e-05,19.06572]
[1778321969374,32.77,80263.24,0.0,0.85332,8e-05,19.06572]
[1778321969563,32.77,80263.24,0.0,0.85331,8e-05,19.06586]
[1778321975026,32.77,80260.59,0.0,0.8531,8e-05,19.08192]
[1778321980062,32.77,80259.6133,0.0,0.85301,8e-05,19.08954]
[1778321985097,32.77,80258.6833,0.0,0.85293,8e-05,19.09676]
[1778321990132,32.77,80256.9833,0.0,0.85278,8e-05,19.1094]
[1778321991382,32.77,80256.9833,0.0,0.85278,8e-05,19.1094]
[1778321991569,32.77,80256.9833,0.0,0.85278,8e-05,19.10949]
[1778321993153,32.77,80251.44,0.0,0.85231,8e-05,19.14907]
[1778321994744,32.77,80248.5567,0.0,0.85206,8e-05,19.16962]
[1778321994809,32.77,80248.5567,0.0,0.85206,8e-05,19.16962]
[1778321995167,32.77,80248.5567,0.0,0.85206,8e-05,19.16961]
[1778321997412,32.77,80245.91,0.0,0.85184,9e-05,19.18846]
[1778321997561,32.77,80246.1867,0.0,0.85186,9e-05,19.18648]
[1778321999195,32.77,80237.97,0.0,0.85116,9e-05,19.24486]
[1778322000202,32.77,80234.2033,0.0,0.85084,9e-05,19.27182]
[1778322001209,32.77,80229.9,0.0,0.85047,9e-05,19.30269]
[1778322001871,32.77,80229.9,0.0,0.85047,9e-05,19.30269]
[1778322002063,32.77,80229.9,0.0,0.85047,9e-05,19.30269]
[1778322006245,32.78,80237.46,0.0,0.85111,9e-05,19.24979]
[1778322008062,32.78,80240.0967,0.0,0.85133,9e-05,19.23126]
[1778322008346,32.78,80240.0967,0.0,0.85133,9e-05,19.23126]
[1778322008448,32.78,80240.0967,0.0,0.85132,9e-05,19.23153]
[1778322008561,32.78,80240.0967,0.0,0.85132,9e-05,19.23153]
[1778322012018,32.78,80244.82,0.0,0.85172,9e-05,19.19873]
[1778322012067,32.78,80244.82,0.0,0.85172,9e-05,19.19873]
[1778322012286,32.78,80244.82,0.0,0.85171,9e-05,19.19903]
[1778322017322,32.78,80248.48,0.0,0.85201,8e-05,19.17443]
[1778322020129,32.78,80249.82,0.0,0.85211,8e-05,19.16551]
[1778322020314,32.78,80249.82,0.0,0.85211,8e-05,19.16551]
[1778322025526,32.78,80251.9367,0.0,0.85227,8e-05,19.15234]
[1778322032533,32.79,80253.08,0.0,0.85238,8e-05,19.14178]
[1778322038469,32.79,80253.9733,0.0,0.85244,8e-05,19.13627]
[1778322042420,32.79,80254.6733,0.0,0.8525,8e-05,19.13173]
[1778322042560,32.79,80254.6733,0.0,0.85249,8e-05,19.13189]
[1778322045025,32.79,80254.1967,0.0,0.85245,8e-05,19.13557]
[1778322045075,32.79,80254.1967,0.0,0.85245,8e-05,19.13557]
[1778322045127,32.79,80254.1967,0.0,0.85245,8e-05,19.13572]
[1778322050552,32.79,80254.1067,0.0,0.85243,8e-05,19.13709]
[1778322055557,32.79,80255.1067,0.0,0.85251,8e-05,19.13069]
[1778322060564,32.79,80255.4033,0.0,0.85253,8e-05,19.12934]
[1778322063200,32.79,80255.4033,0.0,0.85252,8e-05,19.12964]
[1778322063311,32.79,80255.4033,0.0,0.85252,8e-05,19.12964]
[1778322068571,32.79,80253.7167,0.0,0.85237,8e-05,19.14249]
[1778322074577,32.8,80253.7967,0.0,0.85236,8e-05,19.14293]
[1778322079302,32.8,80254.4733,0.0,0.85241,8e-05,19.13945]
[1778322079311,32.8,80254.4733,0.0,0.85241,8e-05,19.13945]
[1778322082022,32.8,80255.0533,0.0,0.85245,8e-05,19.13594]
[1778322082070,32.8,80255.0533,0.0,0.85245,8e-05,19.13594]
[1778322082123,32.8,80255.0533,0.0,0.85245,8e-05,19.13608]
[1778322087591,32.8,80255.34,0.0,0.85246,8e-05,19.13475]
[1778322094598,32.8,80255.2133,0.0,0.85246,8e-05,19.13314]
[1778322097027,32.8,80255.2133,0.0,0.85246,8e-05,19.13342]
[1778322097060,32.8,80255.2133,0.0,0.85246,8e-05,19.13342]
[1778322102606,32.81,80254.72,0.0,0.8524,8e-05,19.13837]
[1778322108961,32.81,80255.1167,0.0,0.85241,8e-05,19.1377]
[1778322115621,32.81,80255.23,0.0,0.85241,8e-05,19.1377]
[1778322123629,32.81,80255.53,0.0,0.85241,8e-05,19.13765]
[1778322129635,32.82,80255.83,0.0,0.85241,8e-05,19.13752]
[1778322134640,32.82,80255.9267,0.0,0.8524,8e-05,19.13849]
[1778322139109,32.82,80256.34,0.0,0.85243,8e-05,19.13607]
[1778322139316,32.82,80256.34,0.0,0.85243,8e-05,19.13607]
[1778322142202,32.82,80257.6233,0.0,0.85253,8e-05,19.12737]
[1778322142311,32.82,80257.6233,0.0,0.85253,8e-05,19.12737]
[1778322142412,32.82,80257.6233,0.0,0.85253,8e-05,19.12752]
[1778322146583,32.82,80258.43,0.0,0.8526,8e-05,19.12223]
[1778322146810,32.82,80257.6833,0.0,0.85253,8e-05,19.12769]
[1778322152263,32.82,80257.1333,0.0,0.8525,8e-05,19.12891]
[1778322159665,32.82,80256.51,0.0,0.85243,8e-05,19.13428]
[1778322165354,32.83,80256.3967,0.0,0.85241,8e-05,19.13587]
[1778322166066,32.83,80256.3967,0.0,0.85241,8e-05,19.13587]
[1778322168492,32.83,80256.43,0.0,0.85241,8e-05,19.13629]
[1778322168561,32.83,80256.43,0.0,0.85241,8e-05,19.13629]
[1778322168593,32.83,80256.43,0.0,0.85241,8e-05,19.13642]
[1778322173679,32.83,80256.4,0.0,0.85239,8e-05,19.13788]
[1778322178684,32.83,80256.1733,0.0,0.85235,8e-05,19.14111]
[1778322185921,32.83,80256.0367,0.0,0.85233,8e-05,19.14336]
[1778322186062,32.83,80256.0367,0.0,0.85233,8e-05,19.14336]
[1778322190185,32.84,80255.93,0.0,0.85229,8e-05,19.14632]
[1778322193550,32.84,80249.1033,0.0,0.8517,8e-05,19.19604]
[1778322194112,32.84,80249.1033,0.0,0.8517,8e-05,19.19604]
[1778322194309,32.84,80249.1033,0.0,0.8517,8e-05,19.19604]
[1778322194557,32.84,80249.1033,0.0,0.8517,8e-05,19.19632]
[1778322199592,32.84,80248.4,0.0,0.85162,8e-05,19.20271]
[1778322204711,32.84,80249.6867,0.0,0.85171,8e-05,19.19498]
[1778322210717,32.85,80249.9667,0.0,0.85172,8e-05,19.19473]
[1778322215722,32.85,80250.2633,0.0,0.85175,8e-05,19.19057]
[1778322220726,32.85,80247.1733,0.0,0.85147,9e-05,19.21395]
[1778322225775,32.85,80246.53,0.0,0.8514,9e-05,19.22004]
[1778322230810,32.86,80245.9267,0.0,0.85133,9e-05,19.22558]
[1778322235845,32.86,80245.8633,0.0,0.85132,9e-05,19.22669]
[1778322240880,32.86,80246.1733,0.0,0.85135,9e-05,19.22398]
[1778322245915,32.86,80243.59,0.0,0.85112,9e-05,19.24279]
[1778322250951,32.86,80240.85,0.0,0.8509,9e-05,19.26185]
[1778322255987,32.86,80241.8533,0.0,0.85098,9e-05,19.25475]
[1778322261770,32.86,80242.6267,0.0,0.85104,9e-05,19.24986]
[1778322267775,32.86,80240.0,0.0,0.85082,9e-05,19.26788]
[1778322272780,32.86,80238.9633,0.0,0.85077,9e-05,19.27066]
[1778322277116,32.85,80238.2833,0.0,0.85072,9e-05,19.27463]
[1778322278064,32.85,80238.2833,0.0,0.85072,9e-05,19.27442]
[1778322283178,32.85,80237.48,0.0,0.85067,9e-05,19.27881]
[1778322288213,32.85,80237.7133,0.0,0.8507,9e-05,19.27631]
[1778322293248,32.85,80237.9133,0.0,0.85071,9e-05,19.27504]
[1778322297276,32.85,80246.26,0.0,0.85143,9e-05,19.21551]
[1778322299290,32.85,80247.4167,0.0,0.85153,8e-05,19.20712]
[1778322300297,32.85,80256.3967,0.0,0.85229,8e-05,19.14326]
[1778322301687,32.85,80256.3967,0.0,0.85229,8e-05,19.14326]
[1778322301833,32.85,80256.3967,0.0,0.85229,8e-05,19.14329]
[1778322301867,32.85,80256.3967,0.0,0.85229,8e-05,19.14329]
[1778322302064,32.85,80256.3967,0.0,0.85229,8e-05,19.14329]
[1778322302312,32.85,80256.3967,0.0,0.85229,8e-05,19.14358]
[1778322303318,32.85,80264.2333,0.0,0.85294,8e-05,19.08815]
[1778322308816,32.85,80264.7,0.0,0.85297,8e-05,19.08609]
[1778322313610,32.85,80269.1667,0.0,0.85335,8e-05,19.05422]
[1778322313815,32.85,80269.1667,0.0,0.85335,8e-05,19.05422]
[1778322318826,32.85,80267.39,0.0,0.85322,8e-05,19.06504]
[1778322326834,32.85,80267.4933,0.0,0.85323,8e-05,19.06432]
[1778322331839,32.85,80265.39,0.0,0.85307,8e-05,19.07619]
[1778322337560,32.85,80265.3233,0.0,0.85307,8e-05,19.07589]
[1778322342595,32.85,80264.0767,0.0,0.85297,8e-05,19.08439]
[1778322345489,32.85,80265.0833,0.0,0.85305,8e-05,19.07709]
[1778322345567,32.85,80265.0833,0.0,0.85305,8e-05,19.07709]
[1778322345675,32.85,80265.0833,0.0,0.85305,8e-05,19.07709]
[1778322345812,32.85,80265.0833,0.0,0.85305,8e-05,19.07709]
[1778322345853,32.85,80264.9067,0.0,0.85304,8e-05,19.07828]
[1778322351658,32.85,80264.3667,0.0,0.853,8e-05,19.08162]
[1778322356864,32.85,80263.31,0.0,0.85292,8e-05,19.08862]
[1778322357226,32.85,80263.31,0.0,0.85292,8e-05,19.08862]
[1778322357321,32.85,80263.31,0.0,0.85292,8e-05,19.08862]
[1778322362735,32.85,80262.9467,0.0,0.85289,8e-05,19.09069]
[1778322367874,32.84,80261.9233,0.0,0.85281,8e-05,19.09749]
[1778322368244,32.84,80261.9233,0.0,0.85281,8e-05,19.09749]
[1778322368314,32.84,80261.9233,0.0,0.85281,8e-05,19.09749]
[1778322368528,32.84,80261.9233,0.0,0.85281,8e-05,19.09749]
[1778322368563,32.84,80261.9233,0.0,0.85281,8e-05,19.09749]
[1778322368630,32.84,80261.9233,0.0,0.85281,8e-05,19.09739]
[1778322373815,32.84,80261.63,0.0,0.85279,8e-05,19.09955]
[1778322376897,32.84,80259.3333,0.0,0.85259,8e-05,19.11598]
[1778322377065,32.84,80259.3333,0.0,0.85259,8e-05,19.11598]
[1778322382889,32.85,80261.2433,0.0,0.85275,8e-05,19.10258]
[1778322383045,32.85,80261.2433,0.0,0.85275,8e-05,19.10258]
[1778322383065,32.85,80261.2433,0.0,0.85275,8e-05,19.10258]
[1778322383619,32.85,80261.2433,0.0,0.85275,8e-05,19.10258]
[1778322383813,32.85,80261.2433,0.0,0.85275,8e-05,19.10258]
[1778322383885,32.85,80261.2433,0.0,0.85275,8e-05,19.10262]
[1778322388920,32.85,80261.5667,0.0,0.85278,8e-05,19.10053]
[1778322393955,32.85,80261.4433,0.0,0.85278,8e-05,19.09809]
[1778322399906,32.85,80260.8333,0.0,0.85273,8e-05,19.1026]
[1778322405032,32.85,80260.94,0.0,0.85274,8e-05,19.10206]
[1778322406865,32.85,80260.94,0.0,0.85274,8e-05,19.10206]
[1778322407064,32.85,80260.4367,0.0,0.85269,8e-05,19.10567]
[1778322415102,32.85,80260.5967,0.0,0.8527,8e-05,19.10481]
[1778322418781,32.85,80260.65,0.0,0.85271,8e-05,19.1045]
[1778322418815,32.85,80260.65,0.0,0.85271,8e-05,19.1045]
[1778322419094,32.85,80260.65,0.0,0.85271,8e-05,19.10454]
[1778322419310,32.85,80260.65,0.0,0.85271,8e-05,19.10454]
[1778322419317,32.85,80260.65,0.0,0.85271,8e-05,19.10457]
[1778322425172,32.85,80260.6233,0.0,0.8527,8e-05,19.10496]
[1778322430210,32.85,80260.5567,0.0,0.85269,8e-05,19.10558]
[1778322432476,32.85,80260.5467,0.0,0.85269,8e-05,19.10568]
[1778322432567,32.85,80260.5467,0.0,0.85269,8e-05,19.10568]
[1778322438388,32.85,80261.1267,0.0,0.85274,8e-05,19.10176]
[1778322438568,32.85,80261.1267,0.0,0.85274,8e-05,19.10176]
[1778322438759,32.85,80261.1267,0.0,0.85274,8e-05,19.10176]
[1778322438814,32.85,80261.1267,0.0,0.85274,8e-05,19.10176]
[1778322438860,32.85,80261.1267,0.0,0.85274,8e-05,19.10181]
[1778322444308,32.85,80263.2933,0.0,0.85292,8e-05,19.08674]
[1778322449859,32.85,80263.61,0.0,0.85295,8e-05,19.0842]
[1778322450073,32.85,80263.61,0.0,0.85295,8e-05,19.0842]
[1778322450967,32.85,80273.3,0.0,0.85377,8e-05,19.01533]
[1778322455972,32.85,80273.29,0.0,0.85378,8e-05,19.01195]
[1778322460375,32.85,80268.7333,0.0,0.8534,8e-05,19.04429]
[1778322460569,32.85,80268.7333,0.0,0.8534,8e-05,19.04429]
[1778322460851,32.85,80268.7333,0.0,0.8534,8e-05,19.04429]
[1778322460911,32.85,80268.7333,0.0,0.8534,8e-05,19.04425]
[1778322461068,32.85,80268.7333,0.0,0.8534,8e-05,19.04425]
[1778322467985,32.85,80267.4967,0.0,0.8533,8e-05,19.05279]
[1778322472990,32.85,80267.1767,0.0,0.85328,8e-05,19.0548]
[1778322480998,32.85,80266.6567,0.0,0.85324,8e-05,19.05772]
[1778322484254,32.85,80266.6567,0.0,0.85324,8e-05,19.05772]
[1778322484318,32.85,80266.6567,0.0,0.85324,8e-05,19.05772]
[1778322491010,32.84,80267.55,0.0,0.85333,8e-05,19.05053]
[1778322496015,32.84,80267.6133,0.0,0.85334,8e-05,19.04955]
[1778322501709,32.84,80267.6433,0.0,0.85334,8e-05,19.04913]
[1778322502279,32.84,80267.6433,0.0,0.85334,8e-05,19.04913]
[1778322502319,32.84,80267.6433,0.0,0.85334,8e-05,19.04913]
[1778322503102,32.84,80267.6433,0.0,0.85334,8e-05,19.04905]
[1778322503310,32.84,80267.6433,0.0,0.85334,8e-05,19.04905]
[1778322504023,32.84,80268.0567,0.0,0.85338,8e-05,19.04594]
[1778322507524,32.84,80271.98,0.0,0.85371,8e-05,19.01801]
[1778322507564,32.84,80271.98,0.0,0.85371,8e-05,19.01801]
[1778322512786,32.84,80275.4967,0.0,0.85403,8e-05,18.98948]
[1778322513551,32.84,80275.4967,0.0,0.85403,8e-05,18.98948]
[1778322513561,32.84,80275.4967,0.0,0.85403,8e-05,18.98948]
[1778322513572,32.84,80275.4967,0.0,0.85403,8e-05,18.98947]
[1778322521039,32.84,80275.2767,0.0,0.85402,8e-05,18.98996]
[1778322526032,32.84,80273.6267,0.0,0.85388,8e-05,19.00166]
[1778322526067,32.84,80273.6267,0.0,0.85388,8e-05,19.0016]
[1778322534052,32.84,80273.1433,0.0,0.85386,8e-05,19.00329]
[1778322537442,32.84,80273.86,0.0,0.85392,8e-05,18.99817]
[1778322537564,32.84,80273.86,0.0,0.85392,8e-05,18.99817]
[1778322538269,32.84,80273.86,0.0,0.85392,8e-05,18.99815]
[1778322538313,32.84,80273.86,0.0,0.85392,8e-05,18.99815]
[1778322538322,32.84,80273.86,0.0,0.85393,8e-05,18.99813]
[1778322543615,32.84,80273.4867,0.0,0.8539,8e-05,19.00044]
[1778322545009,32.84,80273.4867,0.0,0.8539,8e-05,19.00044]
[1778322545066,32.84,80273.4867,0.0,0.8539,8e-05,19.00015]
[1778322551053,32.84,80270.1933,0.0,0.85363,8e-05,19.02279]
[1778322551864,32.84,80270.1933,0.0,0.85363,8e-05,19.02279]
[1778322552082,32.84,80270.1933,0.0,0.85363,8e-05,19.02274]
[1778322552827,32.84,80270.1933,0.0,0.85363,8e-05,19.02274]
[1778322553063,32.84,80270.1933,0.0,0.85363,8e-05,19.02274]
[1778322553071,32.84,80270.0433,0.0,0.85362,8e-05,19.02375]
[1778322558789,32.84,80269.9033,0.0,0.85361,8e-05,19.0243]
[1778322558816,32.84,80269.9033,0.0,0.85361,8e-05,19.0243]
[1778322564081,32.83,80269.8633,0.0,0.85363,8e-05,19.02311]
[1778322569086,32.83,80269.7333,0.0,0.85364,8e-05,19.02244]
[1778322572667,32.83,80269.7333,0.0,0.85366,8e-05,19.01859]
[1778322572816,32.83,80269.7333,0.0,0.85366,8e-05,19.01859]
[1778322573682,32.83,80269.7333,0.0,0.85366,8e-05,19.01847]
[1778322573814,32.83,80269.7333,0.0,0.85366,8e-05,19.01847]
[1778322573913,32.83,80269.7333,0.0,0.85366,8e-05,19.01835]
[1778322577411,32.83,80265.4467,0.0,0.85331,8e-05,19.04842]
[1778322577567,32.83,80265.4467,0.0,0.85331,8e-05,19.04842]
[1778322583446,32.83,80261.5133,0.0,0.85299,8e-05,19.075]
[1778322583566,32.83,80261.5133,0.0,0.85299,8e-05,19.075]
[1778322584283,32.82,80254.15,0.0,0.85238,8e-05,19.12635]
[1778322585671,32.82,80254.15,0.0,0.85238,8e-05,19.12635]
[1778322585815,32.82,80254.15,0.0,0.85238,8e-05,19.12635]
[1778322585912,32.82,80254.15,0.0,0.85239,8e-05,19.1258]
[1778322588358,32.82,80248.8267,0.0,0.85194,8e-05,19.16309]
[1778322588562,32.82,80248.8267,0.0,0.85194,8e-05,19.16309]
[1778322593459,32.82,80248.0667,0.0,0.85189,8e-05,19.16721]
[1778322593566,32.82,80248.0667,0.0,0.85189,8e-05,19.16721]
[1778322595123,32.82,80247.77,0.0,0.85187,8e-05,19.16892]
[1778322595310,32.82,80247.77,0.0,0.85187,8e-05,19.16892]
[1778322595360,32.82,80247.77,0.0,0.85187,8e-05,19.1687]
[1778322597380,32.82,80245.1867,0.0,0.85166,9e-05,19.18687]
[1778322597566,32.82,80245.1867,0.0,0.85166,9e-05,19.18687]
[1778322600396,32.82,80237.0567,0.0,0.85097,9e-05,19.2441]
[1778322601350,32.82,80237.0567,0.0,0.85097,9e-05,19.2441]
[1778322601566,32.82,80237.0567,0.0,0.85097,9e-05,19.2441]
[1778322602931,32.82,80237.0567,0.0,0.85097,9e-05,19.24401]
[1778322603066,32.82,80237.0567,0.0,0.85097,9e-05,19.24401]
[1778322603122,32.82,80234.6,0.0,0.85077,9e-05,19.26128]
[1778322606908,32.82,80234.7833,0.0,0.85078,9e-05,19.25977]
[1778322607068,32.82,80234.7833,0.0,0.85078,9e-05,19.25977]
[1778322607126,32.82,80241.2133,0.0,0.85133,9e-05,19.21394]
[1778322612133,32.82,80244.43,0.0,0.85161,9e-05,19.19028]
[1778322614545,32.82,80244.43,0.0,0.85161,9e-05,19.19027]
[1778322614563,32.82,80244.43,0.0,0.85161,9e-05,19.19027]
[1778322614641,32.82,80244.43,0.0,0.85162,9e-05,19.19026]
[1778322616367,32.82,80244.8367,0.0,0.85165,9e-05,19.18736]
[1778322616569,32.82,80244.8367,0.0,0.85165,9e-05,19.18736]
[1778322620536,32.82,80250.2,0.0,0.8521,8e-05,19.14927]
[1778322621415,32.82,80250.2,0.0,0.8521,8e-05,19.14927]
[1778322621564,32.82,80250.2,0.0,0.8521,8e-05,19.14927]
[1778322621655,32.82,80250.2,0.0,0.8521,8e-05,19.14931]
[1778322622598,32.82,80250.2,0.0,0.8521,8e-05,19.14931]
[1778322622811,32.82,80250.2,0.0,0.8521,8e-05,19.14931]
[1778322629150,32.82,80253.8567,0.0,0.85241,8e-05,19.12372]
[1778322634155,32.82,80254.95,0.0,0.85252,8e-05,19.11232]
[1778322635009,32.82,80254.95,0.0,0.85252,8e-05,19.11232]
[1778322635067,32.82,80254.95,0.0,0.85252,8e-05,19.11232]
[1778322636794,32.82,80258.2133,0.0,0.8528,8e-05,19.08892]
[1778322636821,32.82,80258.2133,0.0,0.8528,8e-05,19.08892]
[1778322636850,32.82,80258.2133,0.0,0.8528,8e-05,19.08892]
[1778322643165,32.82,80260.01,0.0,0.85296,8e-05,19.07524]
[1778322648734,32.81,80261.33,0.0,0.85308,8e-05,19.06553]
[1778322653769,32.81,80261.25,0.0,0.85308,8e-05,19.06587]
[1778322655442,32.81,80261.25,0.0,0.85308,8e-05,19.06559]
[1778322655561,32.81,80261.25,0.0,0.85308,8e-05,19.06559]
[1778322660818,32.81,80263.5733,0.0,0.85329,8e-05,19.04777]
[1778322662134,32.81,80263.5733,0.0,0.85329,8e-05,19.04777]
[1778322662148,32.81,80263.5733,0.0,0.85329,8e-05,19.04762]
[1778322662311,32.81,80263.5733,0.0,0.85329,8e-05,19.04762]
[1778322668190,32.81,80262.9133,0.0,0.85324,8e-05,19.05169]
[1778322669291,32.81,80262.9133,0.0,0.85324,8e-05,19.05169]
[1778322669313,32.81,80262.9133,0.0,0.85324,8e-05,19.05169]
[1778322675197,32.81,80262.6667,0.0,0.85325,8e-05,19.05126]
[1778322680959,32.81,80262.3967,0.0,0.85323,8e-05,19.05243]
[1778322685994,32.8,80262.4867,0.0,0.85326,8e-05,19.05031]
[1778322690348,32.8,80262.4633,0.0,0.85326,8e-05,19.04965]
[1778322690560,32.8,80262.4633,0.0,0.85326,8e-05,19.04965]
[1778322692159,32.8,80262.4633,0.0,0.85327,8e-05,19.04951]
[1778322692161,32.8,80262.4633,0.0,0.85329,8e-05,19.04585]
[1778322692314,32.8,80262.4633,0.0,0.85329,8e-05,19.04585]
[1778322702122,32.8,80262.39,0.0,0.85329,8e-05,19.04596]
[1778322702311,32.8,80262.39,0.0,0.8533,8e-05,19.0446]
[1778322706134,32.8,80268.04,0.0,0.85378,8e-05,19.00429]
[1778322706856,32.8,80268.04,0.0,0.85378,8e-05,19.00429]
[1778322707063,32.8,80268.04,0.0,0.85378,8e-05,19.00429]
[1778322708375,32.8,80268.2567,0.0,0.8538,8e-05,19.00273]
[1778322708565,32.8,80268.2567,0.0,0.8538,8e-05,19.00273]
[1778322709155,32.8,80268.2567,0.0,0.8538,8e-05,19.00273]
[1778322714234,32.8,80268.3533,0.0,0.85381,8e-05,19.00203]
[1778322715620,32.8,80268.3533,0.0,0.85381,8e-05,19.00177]
[1778322715809,32.8,80268.3533,0.0,0.85381,8e-05,19.00177]
[1778322722246,32.8,80267.9,0.0,0.85378,8e-05,19.00395]
[1778322727281,32.8,80267.5133,0.0,0.85376,8e-05,19.00592]
[1778322732316,32.79,80267.0467,0.0,0.85374,8e-05,19.00781]
[1778322737351,32.79,80267.5867,0.0,0.85379,8e-05,19.00348]
[1778322743263,32.79,80266.93,0.0,0.85374,8e-05,19.0079]
[1778322746611,32.79,80266.7933,0.0,0.85374,8e-05,19.00794]
[1778322746813,32.79,80266.7933,0.0,0.85374,8e-05,19.00794]
[1778322749245,32.79,80266.7933,0.0,0.85374,8e-05,19.00757]
[1778322749269,32.79,80268.18,0.0,0.85386,8e-05,18.99766]
[1778322749315,32.79,80268.18,0.0,0.85386,8e-05,18.99766]
[1778322755477,32.79,80270.4033,0.0,0.85407,8e-05,18.97813]
[1778322757756,32.79,80270.5,0.0,0.85408,8e-05,18.97743]
[1778322757817,32.79,80270.5,0.0,0.85408,8e-05,18.97743]
[1778322757913,32.79,80270.5,0.0,0.85408,8e-05,18.97715]
[1778322764284,32.79,80269.77,0.0,0.85404,8e-05,18.98073]
[1778322770066,32.78,80270.3667,0.0,0.8541,8e-05,18.97547]
[1778322773634,32.78,80271.0933,0.0,0.85416,8e-05,18.96992]
[1778322773813,32.78,80271.0933,0.0,0.85416,8e-05,18.96992]
[1778322773914,32.78,80271.0933,0.0,0.85416,8e-05,18.96981]
[1778322777235,32.78,80269.94,0.0,0.85407,8e-05,18.97782]
[1778322777313,32.78,80269.94,0.0,0.85407,8e-05,18.97772]
[1778322783304,32.78,80270.27,0.0,0.85413,8e-05,18.97297]
[1778322789716,32.78,80269.97,0.0,0.85412,8e-05,18.9735]
[1778322791961,32.78,80269.9333,0.0,0.85412,8e-05,18.97373]
[1778322792066,32.78,80269.9333,0.0,0.85412,8e-05,18.97373]
[1778322792163,32.78,80269.9333,0.0,0.85412,8e-05,18.9737]
[1778322793062,32.78,80269.9333,0.0,0.85412,8e-05,18.9737]
[1778322793310,32.78,80269.9333,0.0,0.85412,8e-05,18.9737]
[1778322799321,32.78,80271.5767,0.0,0.85426,8e-05,18.96177]
[1778322800093,32.78,80271.5767,0.0,0.85426,8e-05,18.96177]
[1778322800312,32.78,80271.5767,0.0,0.85426,8e-05,18.96177]
[1778322800194,32.78,80271.5767,0.0,0.85426,8e-05,18.96173]
[1778322801098,32.78,80271.5767,0.0,0.85426,8e-05,18.96173]
[1778322801311,32.78,80271.5767,0.0,0.85426,8e-05,18.96173]
[1778322806328,32.78,80269.75,0.0,0.85411,8e-05,18.97447]
[1778322808731,32.78,80269.75,0.0,0.85411,8e-05,18.97435]
[1778322808813,32.78,80269.75,0.0,0.85411,8e-05,18.97435]
[1778322809143,32.78,80269.75,0.0,0.85411,8e-05,18.97435]
[1778322809311,32.78,80269.75,0.0,0.85411,8e-05,18.97435]
[1778322809331,32.78,80269.9133,0.0,0.85412,8e-05,18.97313]
[1778322815337,32.78,80269.57,0.0,0.85412,8e-05,18.97172]
[1778322821113,32.77,80269.36,0.0,0.85412,8e-05,18.97166]
[1778322821311,32.77,80269.36,0.0,0.85412,8e-05,18.97166]
[1778322821343,32.77,80269.6467,0.0,0.85415,8e-05,18.96931]
[1778322822166,32.77,80269.6467,0.0,0.85415,8e-05,18.96931]
[1778322822313,32.77,80269.6467,0.0,0.85415,8e-05,18.96931]
[1778322827982,32.77,80269.85,0.0,0.85419,8e-05,18.96573]
[1778322833354,32.77,80269.2833,0.0,0.85415,8e-05,18.96906]
[1778322837396,32.77,80269.19,0.0,0.85415,8e-05,18.96933]
[1778322837563,32.77,80269.19,0.0,0.85415,8e-05,18.96933]
[1778322837662,32.77,80269.19,0.0,0.85415,8e-05,18.96923]
[1778322838437,32.77,80269.19,0.0,0.85415,8e-05,18.96923]
[1778322838565,32.77,80269.19,0.0,0.85415,8e-05,18.96923]
[1778322844097,32.77,80268.41,0.0,0.85409,8e-05,18.97416]
[1778322849370,32.76,80268.24,0.0,0.85408,8e-05,18.97483]
[1778322854375,32.76,80268.1133,0.0,0.85408,8e-05,18.97521]
[1778322859005,32.76,80268.0267,0.0,0.85407,8e-05,18.9754]
[1778322859062,32.76,80268.0267,0.0,0.85407,8e-05,18.9754]
[1778322859202,32.76,80268.0267,0.0,0.85407,8e-05,18.97531]
[1778322860219,32.76,80268.0267,0.0,0.85407,8e-05,18.97531]
[1778322860313,32.76,80268.0267,0.0,0.85407,8e-05,18.97531]
[1778322866251,32.76,80269.0633,0.0,0.85417,8e-05,18.96725]
[1778322870988,32.76,80269.0367,0.0,0.85418,8e-05,18.96665]
[1778322871062,32.76,80269.0367,0.0,0.85418,8e-05,18.96665]
[1778322871286,32.76,80269.0367,0.0,0.8542,8e-05,18.96305]
[1778322872267,32.76,80269.0367,0.0,0.8542,8e-05,18.96305]
[1778322872312,32.76,80269.0367,0.0,0.8542,8e-05,18.96305]
[1778322877398,32.76,80270.89,0.0,0.85436,8e-05,18.94941]
[1778322880419,32.76,80270.74,0.0,0.85435,8e-05,18.95027]
[1778322880559,32.76,80270.74,0.0,0.85435,8e-05,18.95027]
[1778322881356,32.76,80270.74,0.0,0.85435,8e-05,18.95019]
[1778322881551,32.76,80270.74,0.0,0.85435,8e-05,18.95019]
[1778322881564,32.76,80270.74,0.0,0.85435,8e-05,18.95019]
[1778322887398,32.76,80270.6133,0.0,0.85434,8e-05,18.95066]
[1778322896172,32.76,80270.4233,0.0,0.85433,8e-05,18.95179]
[1778322896311,32.76,80270.4233,0.0,0.85433,8e-05,18.95179]
[1778322897603,32.76,80270.4233,0.0,0.85433,8e-05,18.95135]
[1778322897810,32.76,80270.4233,0.0,0.85433,8e-05,18.95135]
[1778322897841,32.76,80270.4233,0.0,0.85434,8e-05,18.95121]
[1778322904425,32.76,80271.51,0.0,0.85443,8e-05,18.94291]
[1778322910431,32.75,80270.7933,0.0,0.85439,8e-05,18.94649]
[1778322915595,32.75,80271.9733,0.0,0.85451,8e-05,18.93649]
[1778322917000,32.75,80271.9733,0.0,0.85451,8e-05,18.93649]
[1778322917066,32.75,80271.9733,0.0,0.85451,8e-05,18.93649]
[1778322922444,32.75,80275.8133,0.0,0.85485,8e-05,18.90757]
[1778322924716,32.75,80275.8367,0.0,0.85486,8e-05,18.90681]
[1778322924813,32.75,80275.8367,0.0,0.85486,8e-05,18.90681]
[1778322924895,32.75,80275.8367,0.0,0.85486,8e-05,18.90621]
[1778322925988,32.75,80275.8367,0.0,0.85486,8e-05,18.90621]
[1778322926069,32.75,80275.8367,0.0,0.85486,8e-05,18.90621]
[1778322927449,32.75,80282.6367,0.0,0.85545,8e-05,18.85683]
[1778322933455,32.74,80282.6533,0.0,0.85549,8e-05,18.85126]
[1778322934689,32.74,80282.6533,0.0,0.85549,8e-05,18.85126]
[1778322934815,32.74,80282.6533,0.0,0.85549,8e-05,18.85126]
[1778322934877,32.74,80282.6533,0.0,0.8555,8e-05,18.85063]
[1778322936123,32.74,80282.6533,0.0,0.8555,8e-05,18.85063]
[1778322936317,32.74,80282.6533,0.0,0.8555,8e-05,18.85063]
[1778322942464,32.74,80282.18,0.0,0.85549,8e-05,18.85074]
[1778322946787,32.73,80282.18,0.0,0.85551,8e-05,18.8495]
[1778322946820,32.73,80282.18,0.0,0.85551,8e-05,18.8495]
[1778322946832,32.73,80282.18,0.0,0.85551,8e-05,18.8492]
[1778322948212,32.73,80282.18,0.0,0.85551,8e-05,18.8492]
[1778322948315,32.73,80282.18,0.0,0.85551,8e-05,18.8492]
[1778322954476,32.73,80284.4067,0.0,0.85572,8e-05,18.8313]
[1778322958170,32.73,80284.4067,0.0,0.85574,8e-05,18.8297]
[1778322958311,32.73,80284.4067,0.0,0.85574,8e-05,18.8297]
[1778322958347,32.73,80284.4067,0.0,0.85575,8e-05,18.82919]
[1778322959716,32.73,80287.0033,0.0,0.85597,8e-05,18.81015]
[1778322959816,32.73,80287.0033,0.0,0.85597,8e-05,18.81015]
[1778322965487,32.72,80287.2367,0.0,0.856,8e-05,18.80724]
[1778322971493,32.72,80287.0967,0.0,0.856,8e-05,18.80706]
[1778322974113,32.72,80287.0967,0.0,0.85601,8e-05,18.80667]
[1778322974309,32.72,80287.0967,0.0,0.85601,8e-05,18.80667]
[1778322974411,32.72,80287.0967,0.0,0.85601,8e-05,18.80644]
[1778322975889,32.72,80283.0133,0.0,0.85567,8e-05,18.8353]
[1778322976068,32.72,80283.0133,0.0,0.85567,8e-05,18.8353]
[1778322981503,32.72,80280.23,0.0,0.85546,8e-05,18.85337]
[1778322987096,32.72,80280.23,0.0,0.85548,8e-05,18.8515]
[1778322992130,32.71,80280.0167,0.0,0.8555,8e-05,18.84797]
[1778322997519,32.71,80278.57,0.0,0.8554,8e-05,18.85671]
[1778323003527,32.71,80277.6933,0.0,0.85535,8e-05,18.86106]
[1778323012270,32.7,80275.9967,0.0,0.85524,8e-05,18.86971]
[1778323015262,32.7,80275.3733,0.0,0.8552,8e-05,18.87349]
[1778323015313,32.7,80275.3733,0.0,0.8552,8e-05,18.87349]
[1778323015359,32.7,80275.3733,0.0,0.8552,8e-05,18.87316]
[1778323017057,32.7,80275.3667,0.0,0.85521,8e-05,18.87287]
[1778323017314,32.7,80275.3667,0.0,0.85521,8e-05,18.87287]
[1778323022342,32.7,80275.0667,0.0,0.8552,8e-05,18.87301]
[1778323024859,32.7,80274.9033,0.0,0.85519,8e-05,18.87385]
[1778323025060,32.7,80274.9033,0.0,0.85519,8e-05,18.87385]
[1778323025161,32.7,80274.9033,0.0,0.8552,8e-05,18.87318]
[1778323030554,32.69,80273.0833,0.0,0.85507,8e-05,18.88446]
[1778323031054,32.69,80273.0833,0.0,0.85507,8e-05,18.88446]
[1778323031066,32.69,80273.0833,0.0,0.85507,8e-05,18.88446]
[1778323037448,32.69,80273.0967,0.0,0.8551,8e-05,18.88196]
[1778323038978,32.69,80273.0967,0.0,0.8551,8e-05,18.88161]
[1778323039061,32.69,80273.0967,0.0,0.8551,8e-05,18.88161]
[1778323039160,32.69,80273.0967,0.0,0.8551,8e-05,18.88126]
[1778323040799,32.69,80271.95,0.0,0.85501,8e-05,18.88911]
[1778323040817,32.69,80271.95,0.0,0.85501,8e-05,18.88911]
[1778323049532,32.68,80273.63,0.0,0.85519,8e-05,18.87419]
[1778323055574,32.68,80273.61,0.0,0.85522,8e-05,18.86921]
[1778323061616,32.68,80273.4367,0.0,0.85523,8e-05,18.8688]
[1778323069672,32.67,80273.4067,0.0,0.85527,8e-05,18.86486]
[1778323076601,32.67,80273.64,0.0,0.85531,8e-05,18.86141]
[1778323077031,32.67,80273.64,0.0,0.85531,8e-05,18.86141]
[1778323077068,32.67,80273.64,0.0,0.85531,8e-05,18.86141]
[1778323077132,32.67,80273.64,0.0,0.85532,8e-05,18.86111]
[1778323079113,32.67,80273.64,0.0,0.85532,8e-05,18.86111]
[1778323079314,32.67,80273.64,0.0,0.85532,8e-05,18.86111]
[1778323084609,32.66,80275.1867,0.0,0.85547,8e-05,18.84798]
[1778323089614,32.66,80276.3267,0.0,0.85558,8e-05,18.83845]
[1778323092201,32.66,80276.1267,0.0,0.85557,8e-05,18.83933]
[1778323092315,32.66,80276.1267,0.0,0.85557,8e-05,18.83933]
[1778323092416,32.66,80276.1267,0.0,0.85557,8e-05,18.83906]
[1778323093068,32.66,80276.1267,0.0,0.85557,8e-05,18.83906]
[1778323093316,32.66,80276.1267,0.0,0.85557,8e-05,18.83906]
[1778323096624,32.66,80275.8767,0.0,0.85557,8e-05,18.83923]
[1778323096814,32.66,80275.8767,0.0,0.85557,8e-05,18.83923]
[1778323096861,32.66,80275.8767,0.0,0.85558,8e-05,18.83868]
[1778323097727,32.66,80275.8767,0.0,0.85558,8e-05,18.83868]
[1778323097817,32.66,80275.8767,0.0,0.85558,8e-05,18.83868]
[1778323103910,32.65,80275.28,0.0,0.85556,8e-05,18.84041]
[1778323109634,32.65,80275.14,0.0,0.85556,8e-05,18.84033]
[1778323117004,32.65,80274.7133,0.0,0.85556,8e-05,18.83815]
[1778323122712,32.65,80274.2067,0.0,0.85553,8e-05,18.84112]
[1778323124064,32.65,80274.2067,0.0,0.85553,8e-05,18.84048]
[1778323124165,32.65,80274.2067,0.0,0.85554,8e-05,18.84025]
[1778323124716,32.65,80274.2067,0.0,0.85554,8e-05,18.84025]
[1778323124814,32.65,80274.2067,0.0,0.85554,8e-05,18.84025]
[1778323136137,32.64,80274.0033,0.0,0.85555,8e-05,18.83854]
[1778323138664,32.64,80274.0033,0.0,0.85556,8e-05,18.83827]
[1778323138816,32.64,80273.7067,0.0,0.85554,8e-05,18.84012]
[1778323139689,32.64,80273.7067,0.0,0.85554,8e-05,18.83985]
[1778323139816,32.64,80273.7067,0.0,0.85554,8e-05,18.83985]
[1778323140165,32.64,80273.7067,0.0,0.85554,8e-05,18.83959]
[1778323142468,32.64,80273.94,0.0,0.85556,8e-05,18.83766]
[1778323142562,32.64,80273.94,0.0,0.85556,8e-05,18.83766]
[1778323142620,32.64,80273.94,0.0,0.85557,8e-05,18.83749]
[1778323143186,32.64,80283.9867,0.0,0.85641,8e-05,18.76552]
[1778323146504,32.64,80287.72,0.0,0.85673,8e-05,18.73835]
[1778323146563,32.64,80287.72,0.0,0.85673,8e-05,18.73835]
[1778323147062,32.64,80287.72,0.0,0.85673,8e-05,18.73804]
[1778323147310,32.64,80287.72,0.0,0.85673,8e-05,18.73804]
[1778323147411,32.64,80287.72,0.0,0.85673,8e-05,18.73775]
[1778323148221,32.64,80294.3667,0.0,0.85729,8e-05,18.68995]
[1778323153682,32.63,80295.9533,0.0,0.85744,8e-05,18.67726]
[1778323157284,32.63,80297.5833,0.0,0.85759,8e-05,18.66462]
[1778323158687,32.63,80312.3367,0.0,0.85881,8e-05,18.55905]
[1778323159109,32.63,80312.3367,0.0,0.85881,8e-05,18.55905]
[1778323159317,32.63,80312.3367,0.0,0.85881,8e-05,18.55905]
[1778323165340,32.63,80315.0267,0.0,0.85906,8e-05,18.53801]
[1778323167696,32.63,80321.69,0.0,0.85961,8e-05,18.4897]
[1778323167902,32.63,80321.69,0.0,0.85961,8e-05,18.4897]
[1778323168070,32.63,80321.69,0.0,0.85961,8e-05,18.4897]
[1778323170767,32.63,80322.6833,0.0,0.85971,8e-05,18.48134]
[1778323170809,32.63,80322.6833,0.0,0.85971,8e-05,18.48134]
[1778323170868,32.63,80322.6833,0.0,0.85971,8e-05,18.48107]
[1778323176418,32.62,80323.3833,0.0,0.85981,8e-05,18.47126]
[1778323180447,32.62,80323.59,0.0,0.85982,8e-05,18.47031]
[1778323181454,32.63,80334.22,0.0,0.86068,8e-05,18.39562]
[1778323184412,32.62,80336.0467,0.0,0.86086,8e-05,18.38006]
[1778323184564,32.62,80336.0467,0.0,0.86086,8e-05,18.38006]
[1778323186489,32.62,80336.87,0.0,0.86095,8e-05,18.37174]
[1778323187496,32.62,80347.6533,0.0,0.86183,8e-05,18.29479]
[1778323189731,32.62,80349.25,0.0,0.86196,8e-05,18.28346]
[1778323189812,32.62,80349.25,0.0,0.86196,8e-05,18.28346]
[1778323190517,32.62,80349.25,0.0,0.86196,8e-05,18.2835]
[1778323194206,32.62,80352.6833,0.0,0.86224,8e-05,18.25913]
[1778323194316,32.62,80352.6833,0.0,0.86224,8e-05,18.25913]
[1778323199580,32.62,80352.9867,0.0,0.86228,8e-05,18.25572]
[1778323204615,32.62,80352.83,0.0,0.86226,8e-05,18.25706]
[1778323205621,32.62,80352.83,0.0,0.86226,8e-05,18.25706]
[1778323205722,32.62,80352.83,0.0,0.86226,8e-05,18.2571]
[1778323205809,32.62,80352.83,0.0,0.86226,8e-05,18.2571]
[1778323209148,32.62,80352.4567,0.0,0.86223,8e-05,18.25988]
[1778323209312,32.62,80352.4567,0.0,0.86223,8e-05,18.25988]
[1778323210745,32.62,80358.7433,0.0,0.86274,8e-05,18.21524]
[1778323216700,32.62,80358.3233,0.0,0.8627,8e-05,18.21831]
[1778323217322,32.62,80358.3233,0.0,0.8627,8e-05,18.21831]
[1778323217564,32.62,80358.3233,0.0,0.8627,8e-05,18.21831]
[1778323218714,32.62,80365.5367,0.0,0.86329,8e-05,18.16662]
[1778323219754,32.62,80355.9833,0.0,0.86252,8e-05,18.2348]
[1778323219869,32.62,80355.9833,0.0,0.86252,8e-05,18.2348]
[1778323220063,32.62,80355.9833,0.0,0.86252,8e-05,18.2348]
[1778323220164,32.62,80355.9833,0.0,0.86251,8e-05,18.23487]
[1778323225760,32.62,80355.6767,0.0,0.86249,8e-05,18.23742]
[1778323228043,32.62,80353.17,0.0,0.86228,8e-05,18.2554]
[1778323228063,32.62,80353.17,0.0,0.86228,8e-05,18.2554]
[1778323233768,32.62,80354.1833,0.0,0.8624,8e-05,18.2436]
[1778323236452,32.62,80354.1833,0.0,0.8624,8e-05,18.24344]
[1778323236562,32.62,80354.1833,0.0,0.8624,8e-05,18.24344]
[1778323238179,32.62,80354.65,0.0,0.86243,8e-05,18.24026]
[1778323238311,32.62,80354.65,0.0,0.86243,8e-05,18.24026]
[1778323238411,32.62,80354.65,0.0,0.86243,8e-05,18.24033]
[1778323243778,32.62,80355.67,0.0,0.86251,8e-05,18.23342]
[1778323249784,32.62,80355.5833,0.0,0.8625,8e-05,18.23449]
[1778323255356,32.62,80356.0133,0.0,0.86253,8e-05,18.2318]
[1778323255563,32.62,80356.0133,0.0,0.86253,8e-05,18.2318]
[1778323260577,32.62,80355.4233,0.0,0.86248,8e-05,18.23637]
[1778323260668,32.62,80355.4233,0.0,0.86248,8e-05,18.23644]
[1778323260814,32.62,80355.4233,0.0,0.86248,8e-05,18.23644]
[1778323263115,32.62,80354.1,0.0,0.86237,8e-05,18.24599]
[1778323263311,32.62,80354.1,0.0,0.86237,8e-05,18.24599]
[1778323265800,32.62,80344.0733,0.0,0.86155,8e-05,18.31751]
[1778323268236,32.62,80344.0733,0.0,0.86155,8e-05,18.31743]
[1778323268312,32.62,80344.0733,0.0,0.86155,8e-05,18.31743]
[1778323270826,32.62,80343.2033,0.0,0.86148,8e-05,18.3235]
[1778323271063,32.62,80343.2033,0.0,0.86148,8e-05,18.3235]
[1778323271308,32.62,80343.2033,0.0,0.86148,8e-05,18.32346]
[1778323277812,32.62,80344.7033,0.0,0.86161,8e-05,18.31253]
[1778323284175,32.62,80344.6667,0.0,0.86161,8e-05,18.31254]
[1778323284882,32.62,80344.6667,0.0,0.86161,8e-05,18.31254]
[1778323285064,32.62,80344.6667,0.0,0.86161,8e-05,18.31254]
[1778323290825,32.62,80344.7833,0.0,0.86163,8e-05,18.31068]
[1778323296514,32.62,80344.32,0.0,0.86161,8e-05,18.31035]
[1778323296563,32.62,80344.32,0.0,0.86161,8e-05,18.31035]
[1778323298713,32.62,80343.7,0.0,0.86156,8e-05,18.31468]
[1778323298815,32.62,80343.7,0.0,0.86156,8e-05,18.31468]
[1778323298814,32.62,80343.7,0.0,0.86156,8e-05,18.31464]
[1778323304316,32.61,80343.6433,0.0,0.86158,8e-05,18.31296]
[1778323309691,32.61,80343.92,0.0,0.86161,8e-05,18.3108]
[1778323309813,32.61,80343.92,0.0,0.86161,8e-05,18.3108]
[1778323315393,32.61,80344.8067,0.0,0.86169,8e-05,18.30349]
[1778323320428,32.61,80345.96,0.0,0.86179,8e-05,18.29471]
[1778323326470,32.61,80345.7567,0.0,0.86178,8e-05,18.29575]
[1778323329566,32.61,80345.9233,0.0,0.86179,8e-05,18.29443]
[1778323329813,32.61,80345.9233,0.0,0.86179,8e-05,18.29443]
[1778323332350,32.61,80346.2,0.0,0.86182,8e-05,18.29227]
[1778323332560,32.61,80346.2,0.0,0.86182,8e-05,18.29227]
[1778323332626,32.61,80346.2,0.0,0.86182,8e-05,18.29221]
[1778323338555,32.61,80346.4867,0.0,0.86185,8e-05,18.28979]
[1778323343590,32.61,80346.5833,0.0,0.86186,8e-05,18.28882]
[1778323354668,32.61,80346.4467,0.0,0.86187,8e-05,18.28622]
[1778323359895,32.61,80346.46,0.0,0.86187,8e-05,18.28614]
[1778323362151,32.61,80346.46,0.0,0.86187,8e-05,18.28614]
[1778323362311,32.61,80346.46,0.0,0.86187,8e-05,18.28614]
[1778323370780,32.61,80346.5333,0.0,0.86188,8e-05,18.28566]
[1778323374959,32.61,80346.6333,0.0,0.86188,8e-05,18.28497]
[1778323375060,32.61,80346.6333,0.0,0.86188,8e-05,18.28497]
[1778323376440,32.61,80346.6333,0.0,0.86188,8e-05,18.28498]
[1778323376562,32.61,80346.6333,0.0,0.86188,8e-05,18.28498]
[1778323376663,32.61,80346.6333,0.0,0.86188,8e-05,18.28498]
[1778323381857,32.61,80346.8467,0.0,0.8619,8e-05,18.2835]
[1778323386892,32.61,80346.58,0.0,0.86188,8e-05,18.28543]
[1778323387364,32.61,80346.58,0.0,0.86188,8e-05,18.28543]
[1778323387559,32.61,80346.58,0.0,0.86188,8e-05,18.28543]
[1778323392927,32.61,80346.8067,0.0,0.8619,8e-05,18.28384]
[1778323394436,32.61,80346.81,0.0,0.8619,8e-05,18.28383]
[1778323394561,32.61,80346.81,0.0,0.8619,8e-05,18.28383]
[1778323398195,32.61,80350.15,0.0,0.86217,8e-05,18.2601]
[1778323398314,32.61,80350.15,0.0,0.86217,8e-05,18.2601]
[1778323398411,32.61,80350.15,0.0,0.86217,8e-05,18.26016]
[1778323404939,32.61,80353.5133,0.0,0.86244,8e-05,18.23659]
[1778323409944,32.61,80353.46,0.0,0.86243,8e-05,18.23733]
[1778323415091,32.61,80356.46,0.0,0.86269,8e-05,18.21293]
[1778323418814,32.61,80357.8333,0.0,0.8628,8e-05,18.20336]
[1778323424154,32.61,80359.4833,0.0,0.86292,8e-05,18.19248]
[1778323429965,32.61,80358.6533,0.0,0.86285,8e-05,18.19902]
[1778323435231,32.61,80357.2933,0.0,0.86273,8e-05,18.2094]
[1778323438742,32.62,80357.31,0.0,0.86273,8e-05,18.2095]
[1778323442076,32.62,80356.96,0.0,0.8627,8e-05,18.2122]
[1778323442312,32.62,80356.96,0.0,0.8627,8e-05,18.2122]
[1778323442412,32.62,80356.96,0.0,0.86269,8e-05,18.21251]
[1778323448322,32.62,80356.1567,0.0,0.86262,8e-05,18.21881]
[1778323453358,32.62,80355.5433,0.0,0.86257,8e-05,18.22361]
[1778323462997,32.62,80353.1133,0.0,0.86236,8e-05,18.24145]
[1778323469470,32.62,80354.4633,0.0,0.86247,8e-05,18.23231]
[1778323475512,32.62,80355.7733,0.0,0.86259,8e-05,18.21996]
[1778323481017,32.62,80354.4333,0.0,0.86248,8e-05,18.22994]
[1778323486589,32.62,80351.6133,0.0,0.86224,8e-05,18.25038]
[1778323491625,32.62,80350.95,0.0,0.86219,8e-05,18.25531]
[1778323497033,32.62,80349.4733,0.0,0.86206,8e-05,18.26596]
[1778323502040,32.62,80347.7367,0.0,0.86192,8e-05,18.27845]
[1778323507737,32.62,80348.7233,0.0,0.862,8e-05,18.27149]
[1778323512772,32.62,80349.6433,0.0,0.86207,8e-05,18.26506]
[1778323518056,32.62,80350.2267,0.0,0.86212,8e-05,18.26112]
[1778323523849,32.62,80348.1567,0.0,0.86195,8e-05,18.276]
[1778323528884,32.62,80346.2767,0.0,0.8618,8e-05,18.28938]
[1778323533919,32.62,80344.22,0.0,0.86165,8e-05,18.3004]
[1778323540968,32.62,80344.1533,0.0,0.86165,8e-05,18.3007]
[1778323547010,32.62,80343.4633,0.0,0.86159,8e-05,18.30544]
[1778323552045,32.62,80343.33,0.0,0.86158,8e-05,18.30623]
[1778323558087,32.62,80343.0267,0.0,0.86155,8e-05,18.30887]
[1778323564102,32.62,80342.3833,0.0,0.8615,8e-05,18.31323]
[1778323570108,32.62,80343.6067,0.0,0.86161,8e-05,18.30429]
[1778323575242,32.62,80343.39,0.0,0.86159,8e-05,18.30565]
[1778323580277,32.62,80341.5533,0.0,0.86144,8e-05,18.31851]
[1778323585312,32.62,80339.82,0.0,0.86131,8e-05,18.33059]
[1778323592361,32.62,80340.37,0.0,0.86138,8e-05,18.32274]
[1778323598136,32.62,80338.9933,0.0,0.86127,8e-05,18.33223]
[1778323603141,32.62,80338.4067,0.0,0.86122,8e-05,18.33605]
[1778323608474,32.62,80339.82,0.0,0.86134,8e-05,18.32559]
[1778323613509,32.62,80336.9267,0.0,0.86111,8e-05,18.34588]
[1778323618544,32.62,80335.49,0.0,0.861,8e-05,18.35564]
[1778323624162,32.62,80336.1933,0.0,0.86105,8e-05,18.35107]
[1778323630168,32.62,80336.6,0.0,0.86107,8e-05,18.349]
[1778323635173,32.62,80337.23,0.0,0.86112,8e-05,18.345]
[1778323641179,32.62,80337.39,0.0,0.86114,8e-05,18.34334]
[1778323652782,32.62,80338.06,0.0,0.86123,8e-05,18.33412]
[1778323659197,32.62,80338.72,0.0,0.86128,8e-05,18.32902]
[1778323662853,32.61,80330.85,0.0,0.86066,8e-05,18.38354]
[1778323663860,32.61,80315.81,0.0,0.85942,8e-05,18.49069]
[1778323669205,32.61,80316.6667,0.0,0.8595,8e-05,18.48342]
[1778323674937,32.61,80316.7233,0.0,0.85952,8e-05,18.48184]
[1778323679972,32.61,80316.8067,0.0,0.85953,8e-05,18.48103]
[1778323683554,32.61,80317.38,0.0,0.85958,8e-05,18.47683]
[1778323686813,32.61,80317.7267,0.0,0.85961,8e-05,18.47426]
[1778323694230,32.61,80312.9933,0.0,0.85922,8e-05,18.50827]
[1778323699430,32.61,80313.3,0.0,0.85925,8e-05,18.5055]
[1778323699561,32.61,80313.3,0.0,0.85925,8e-05,18.5055]
[1778323699740,32.61,80313.3,0.0,0.85925,8e-05,18.5055]
[1778323699817,32.61,80313.3,0.0,0.85925,8e-05,18.5055]
[1778323700112,32.61,80313.3,0.0,0.85925,8e-05,18.50529]
[1778323705147,32.61,80313.5933,0.0,0.85928,8e-05,18.50305]
[1778323710182,32.61,80313.6167,0.0,0.85928,8e-05,18.50274]
[1778323712523,32.61,80313.86,0.0,0.85933,8e-05,18.49698]
[1778323712566,32.61,80313.86,0.0,0.85933,8e-05,18.49698]
[1778323712830,32.61,80313.86,0.0,0.85933,8e-05,18.49698]
[1778323713063,32.61,80313.86,0.0,0.85933,8e-05,18.49698]
[1778323713203,32.61,80313.86,0.0,0.85933,8e-05,18.49672]
[1778323718238,32.61,80312.3633,0.0,0.85921,8e-05,18.50719]
[1778323722895,32.61,80313.26,0.0,0.85928,8e-05,18.50083]
[1778323723065,32.61,80313.26,0.0,0.85928,8e-05,18.50083]
[1778323723149,32.61,80313.26,0.0,0.85928,8e-05,18.50083]
[1778323723167,32.61,80313.26,0.0,0.85928,8e-05,18.50084]
[1778323723313,32.61,80313.26,0.0,0.85928,8e-05,18.50084]
[1778323729318,32.61,80311.15,0.0,0.85911,8e-05,18.51539]
[1778323735271,32.61,80310.28,0.0,0.85904,8e-05,18.52155]
[1778323739346,32.61,80307.6067,0.0,0.85882,8e-05,18.54051]
[1778323739564,32.61,80307.6067,0.0,0.85882,8e-05,18.54051]
[1778323739575,32.61,80307.6067,0.0,0.85882,8e-05,18.54051]
[1778323739812,32.61,80307.6067,0.0,0.85882,8e-05,18.54051]
[1778323739912,32.61,80307.6067,0.0,0.85882,8e-05,18.54044]
[1778323745476,32.6,80302.4033,0.0,0.8584,8e-05,18.57722]
[1778323745567,32.6,80302.4033,0.0,0.8584,8e-05,18.57722]
[1778323745768,32.6,80302.4033,0.0,0.8584,8e-05,18.57722]
[1778323745816,32.6,80302.4033,0.0,0.8584,8e-05,18.57722]
[1778323745917,32.6,80302.4033,0.0,0.8584,8e-05,18.57713]
[1778323751474,32.6,80300.5067,0.0,0.85825,8e-05,18.59006]
[1778323754688,32.6,80300.0233,0.0,0.85821,8e-05,18.59329]
[1778323754815,32.6,80300.0233,0.0,0.85821,8e-05,18.59329]
[1778323754941,32.6,80300.0233,0.0,0.85821,8e-05,18.59329]
[1778323755065,32.6,80300.0233,0.0,0.85821,8e-05,18.59329]
[1778323755163,32.6,80300.0233,0.0,0.85821,8e-05,18.59318]
[1778323760537,32.6,80299.27,0.0,0.85816,8e-05,18.59788]
[1778323766302,32.6,80296.41,0.0,0.85793,8e-05,18.61763]
[1778323767946,32.6,80296.42,0.0,0.85793,8e-05,18.61742]
[1778323768065,32.6,80296.42,0.0,0.85793,8e-05,18.61742]
[1778323768154,32.6,80296.42,0.0,0.85793,8e-05,18.61728]
[1778323768366,32.6,80296.42,0.0,0.85793,8e-05,18.61728]
[1778323768577,32.6,80296.42,0.0,0.85793,8e-05,18.61728]
[1778323773628,32.6,80296.0667,0.0,0.85793,8e-05,18.61543]
[1778323776951,32.6,80295.1833,0.0,0.85786,8e-05,18.62141]
[1778323777064,32.6,80295.1833,0.0,0.85786,8e-05,18.62141]
[1778323777124,32.6,80295.1833,0.0,0.85786,8e-05,18.62141]
[1778323777314,32.6,80295.1833,0.0,0.85786,8e-05,18.62141]
[1778323777157,32.6,80295.1833,0.0,0.85786,8e-05,18.62122]
[1778323782691,32.6,80290.3367,0.0,0.85747,8e-05,18.65475]
[1778323787726,32.59,80290.2233,0.0,0.85747,8e-05,18.6546]
[1778323792761,32.59,80289.36,0.0,0.85741,8e-05,18.65977]
[1778323796901,32.59,80289.6833,0.0,0.85745,8e-05,18.65687]
[1778323797065,32.59,80289.6833,0.0,0.85745,8e-05,18.65687]
[1778323797185,32.59,80289.6833,0.0,0.85745,8e-05,18.65687]
[1778323797313,32.59,80289.6833,0.0,0.85745,8e-05,18.65687]
[1778323797284,32.59,80289.6833,0.0,0.85745,8e-05,18.65667]
[1778323802831,32.59,80289.9933,0.0,0.85749,8e-05,18.6533]
[1778323804680,32.59,80289.15,0.0,0.85742,8e-05,18.65915]
[1778323804826,32.59,80289.15,0.0,0.85742,8e-05,18.65915]
[1778323804917,32.59,80289.15,0.0,0.85742,8e-05,18.65915]
[1778323805067,32.59,80289.15,0.0,0.85742,8e-05,18.65915]
[1778323805129,32.59,80289.15,0.0,0.85742,8e-05,18.65897]
[1778323810888,32.59,80290.28,0.0,0.85753,8e-05,18.64978]
[1778323816352,32.59,80290.7167,0.0,0.85757,8e-05,18.64576]
[1778323818252,32.59,80290.7167,0.0,0.85757,8e-05,18.64576]
[1778323818314,32.59,80290.7167,0.0,0.85757,8e-05,18.64576]
[1778323818284,32.59,80290.7167,0.0,0.85758,8e-05,18.6454]
[1778323818570,32.59,80290.7167,0.0,0.85758,8e-05,18.6454]
[1778323818945,32.59,80290.7167,0.0,0.85758,8e-05,18.64523]
[1778323824360,32.58,80291.1267,0.0,0.85762,8e-05,18.64143]
[1778323834371,32.58,80292.2767,0.0,0.85776,8e-05,18.62803]
[1778323840092,32.58,80293.2067,0.0,0.85785,8e-05,18.6205]
[1778323845382,32.58,80294.0067,0.0,0.85792,8e-05,18.61409]
[1778323847114,32.58,80294.0067,0.0,0.85792,8e-05,18.61396]
[1778323847316,32.58,80294.0067,0.0,0.85792,8e-05,18.61396]
[1778323847384,32.58,80294.19,0.0,0.85794,8e-05,18.61252]
[1778323847573,32.58,80294.19,0.0,0.85794,8e-05,18.61252]
[1778323847814,32.58,80294.19,0.0,0.85794,8e-05,18.61252]
[1778323854878,32.58,80294.4733,0.0,0.85797,8e-05,18.60984]
[1778323860396,32.57,80295.3933,0.0,0.85807,8e-05,18.60114]
[1778323867281,32.57,80295.6433,0.0,0.8581,8e-05,18.59831]
[1778323872316,32.57,80296.0033,0.0,0.85814,8e-05,18.59501]
[1778323877351,32.57,80296.3267,0.0,0.85818,8e-05,18.592]
[1778323878737,32.57,80296.3267,0.0,0.85818,8e-05,18.592]
[1778323878815,32.57,80296.3267,0.0,0.85818,8e-05,18.592]
[1778323879069,32.57,80296.3267,0.0,0.85818,8e-05,18.592]
[1778323879318,32.57,80296.3267,0.0,0.85818,8e-05,18.592]
[1778323879393,32.57,80296.3267,0.0,0.85818,8e-05,18.59173]
[1778323884420,32.57,80296.6,0.0,0.85822,8e-05,18.58841]
[1778323889425,32.57,80296.7667,0.0,0.85824,8e-05,18.5865]
[1778323893932,32.57,80298.08,0.0,0.85837,8e-05,18.57324]
[1778323894067,32.57,80298.08,0.0,0.85837,8e-05,18.57324]
[1778323894377,32.57,80298.08,0.0,0.85837,8e-05,18.57324]
[1778323894416,32.57,80298.08,0.0,0.85838,8e-05,18.57312]
[1778323894570,32.57,80298.08,0.0,0.85838,8e-05,18.57312]
[1778323901519,32.56,80298.05,0.0,0.85838,8e-05,18.57245]
[1778323907444,32.56,80298.0367,0.0,0.85839,8e-05,18.572]
[1778323912448,32.56,80298.0933,0.0,0.8584,8e-05,18.57105]
[1778323917453,32.56,80298.0533,0.0,0.8584,8e-05,18.57079]
[1778323921457,32.56,80298.17,0.0,0.85841,8e-05,18.56964]
[1778323921565,32.56,80298.2067,0.0,0.85842,8e-05,18.56927]
[1778323921874,32.56,80298.2067,0.0,0.85842,8e-05,18.56927]
[1778323922070,32.56,80298.2067,0.0,0.85842,8e-05,18.56927]
[1778323922104,32.56,80298.2067,0.0,0.85842,8e-05,18.56917]
[1778323924681,32.56,80303.9033,0.0,0.8589,8e-05,18.52822]
[1778323929419,32.56,80303.7,0.0,0.85888,8e-05,18.52952]
[1778323929465,32.56,80305.2667,0.0,0.85901,8e-05,18.51827]
[1778323929562,32.56,80305.2667,0.0,0.85901,8e-05,18.51827]
[1778323930009,32.56,80305.2667,0.0,0.85901,8e-05,18.51827]
[1778323930067,32.56,80305.2667,0.0,0.85901,8e-05,18.51827]
[1778323935758,32.56,80305.49,0.0,0.85903,8e-05,18.51646]
[1778323940680,32.56,80305.33,0.0,0.85902,8e-05,18.51747]
[1778323940813,32.56,80305.33,0.0,0.85902,8e-05,18.51747]
[1778323941133,32.56,80305.33,0.0,0.85902,8e-05,18.51747]
[1778323941317,32.56,80305.33,0.0,0.85902,8e-05,18.51747]
[1778323941335,32.56,80305.33,0.0,0.85902,8e-05,18.51743]
[1778323946836,32.56,80303.4467,0.0,0.85888,8e-05,18.52974]
[1778323952488,32.56,80303.72,0.0,0.85892,8e-05,18.52403]
[1778323957916,32.56,80303.3533,0.0,0.8589,8e-05,18.5257]
[1778323963958,32.56,80303.41,0.0,0.85891,8e-05,18.5248]
[1778323964800,32.56,80303.41,0.0,0.85891,8e-05,18.5248]
[1778323964810,32.56,80303.41,0.0,0.85891,8e-05,18.5248]
[1778323964988,32.56,80303.41,0.0,0.85891,8e-05,18.5248]
[1778323965062,32.56,80303.41,0.0,0.85891,8e-05,18.5248]
[1778323965089,32.56,80303.41,0.0,0.85891,8e-05,18.52476]
[1778323971007,32.55,80303.1333,0.0,0.8589,8e-05,18.52556]
[1778323977051,32.55,80303.4,0.0,0.85894,8e-05,18.52273]
[1778323983518,32.55,80303.69,0.0,0.85897,8e-05,18.52021]
[1778323989135,32.55,80303.1467,0.0,0.85894,8e-05,18.52274]
[1778323997191,32.55,80303.13,0.0,0.85894,8e-05,18.52256]
[1778324000561,32.55,80302.7833,0.0,0.85891,8e-05,18.52492]
[1778324000817,32.55,80302.7833,0.0,0.85891,8e-05,18.52492]
[1778324001090,32.55,80302.7833,0.0,0.85891,8e-05,18.52492]
[1778324001317,32.55,80302.7833,0.0,0.85891,8e-05,18.52492]
[1778324001413,32.55,80302.7833,0.0,0.85891,8e-05,18.52488]
[1778324006254,32.55,80307.65,0.0,0.85932,8e-05,18.48994]
[1778324008010,32.55,80307.4067,0.0,0.8593,8e-05,18.49169]
[1778324008061,32.55,80307.4067,0.0,0.8593,8e-05,18.49169]
[1778324009258,32.55,80307.4067,0.0,0.8593,8e-05,18.49169]
[1778324009314,32.55,80307.4067,0.0,0.8593,8e-05,18.49169]
[1778324009359,32.55,80307.4067,0.0,0.8593,8e-05,18.4917]
[1778324015318,32.55,80306.7967,0.0,0.85927,8e-05,18.49258]
[1778324021360,32.55,80306.81,0.0,0.85927,8e-05,18.49252]
[1778324026395,32.55,80306.6767,0.0,0.85926,8e-05,18.49348]
[1778324031434,32.55,80306.2433,0.0,0.85922,8e-05,18.49659]
[1778324033885,32.55,80306.7867,0.0,0.85926,8e-05,18.49271]
[1778324034063,32.55,80306.7867,0.0,0.85926,8e-05,18.49271]
[1778324034454,32.55,80306.7867,0.0,0.85926,8e-05,18.49272]
[1778324034678,32.55,80306.7867,0.0,0.85926,8e-05,18.49272]
[1778324034817,32.55,80306.7867,0.0,0.85926,8e-05,18.49272]
[1778324043517,32.55,80307.32,0.0,0.85931,8e-05,18.48897]
[1778324045522,32.55,80307.36,0.0,0.85931,8e-05,18.4887]
[1778324045565,32.55,80307.36,0.0,0.85931,8e-05,18.4887]
[1778324045579,32.55,80306.0967,0.0,0.85921,8e-05,18.49774]
[1778324046324,32.55,80306.0967,0.0,0.85921,8e-05,18.49774]
[1778324046565,32.55,80306.0967,0.0,0.85921,8e-05,18.49774]
[1778324051584,32.55,80306.39,0.0,0.85923,8e-05,18.49562]
[1778324057590,32.55,80306.5633,0.0,0.85924,8e-05,18.49438]
[1778324064597,32.55,80306.7733,0.0,0.85926,8e-05,18.49289]
[1778324066813,32.55,80306.7733,0.0,0.85926,8e-05,18.4929]
[1778324067063,32.55,80306.7733,0.0,0.85926,8e-05,18.4929]
[1778324067562,32.55,80306.7733,0.0,0.85926,8e-05,18.4929]
[1778324067600,32.55,80306.8567,0.0,0.85927,8e-05,18.49231]
[1778324067817,32.55,80306.8567,0.0,0.85927,8e-05,18.49231]
[1778324073606,32.55,80306.9067,0.0,0.85929,8e-05,18.48846]
[1778324078611,32.55,80307.1,0.0,0.85931,8e-05,18.48711]
[1778324083616,32.55,80307.1833,0.0,0.85932,8e-05,18.48656]
[1778324088621,32.55,80307.3333,0.0,0.85933,8e-05,18.48555]
[1778324090931,32.55,80307.3433,0.0,0.85933,8e-05,18.4855]
[1778324091062,32.55,80307.3433,0.0,0.85933,8e-05,18.4855]
[1778324091091,32.55,80307.3433,0.0,0.85933,8e-05,18.48551]
[1778324091705,32.55,80307.3433,0.0,0.85933,8e-05,18.48551]
[1778324091816,32.55,80307.3433,0.0,0.85933,8e-05,18.48551]
[1778324098631,32.55,80307.2133,0.0,0.85932,8e-05,18.4865]
[1778324104260,32.55,80306.9267,0.0,0.8593,8e-05,18.48769]
[1778324104312,32.55,80306.9267,0.0,0.8593,8e-05,18.48769]
[1778324104361,32.55,80306.9267,0.0,0.8593,8e-05,18.4877]
[1778324104883,32.55,80306.9267,0.0,0.8593,8e-05,18.4877]
[1778324105066,32.55,80306.9267,0.0,0.8593,8e-05,18.4877]
[1778324110986,32.55,80306.4033,0.0,0.85926,8e-05,18.49149]
[1778324112276,32.55,80306.4033,0.0,0.85926,8e-05,18.49149]
[1778324112311,32.55,80306.4033,0.0,0.85926,8e-05,18.49149]
[1778324112375,32.55,80306.4033,0.0,0.85926,8e-05,18.4915]
[1778324112982,32.55,80306.4033,0.0,0.85926,8e-05,18.4915]
[1778324113065,32.55,80306.4033,0.0,0.85926,8e-05,18.4915]
[1778324118651,32.55,80306.5267,0.0,0.85927,8e-05,18.49066]
[1778324123707,32.55,80306.5267,0.0,0.85927,8e-05,18.49069]
[1778324123810,32.55,80306.5267,0.0,0.85927,8e-05,18.49069]
[1778324124077,32.55,80306.5267,0.0,0.85927,8e-05,18.49068]
[1778324126810,32.55,80305.3567,0.0,0.85917,8e-05,18.49905]
[1778324135667,32.55,80304.8133,0.0,0.85914,8e-05,18.50007]
[1778324140401,32.55,80304.7,0.0,0.85913,8e-05,18.50084]
[1778324140565,32.55,80304.7,0.0,0.85913,8e-05,18.50084]
[1778324140605,32.55,80304.7,0.0,0.85913,8e-05,18.50082]
[1778324140752,32.55,80304.7,0.0,0.85913,8e-05,18.50082]
[1778324140819,32.55,80304.7,0.0,0.85913,8e-05,18.50082]
[1778324146462,32.55,80305.4367,0.0,0.85919,8e-05,18.49551]
[1778324151682,32.55,80305.5,0.0,0.8592,8e-05,18.49504]
[1778324157688,32.55,80305.74,0.0,0.85922,8e-05,18.49332]
[1778324163694,32.55,80305.6,0.0,0.85921,8e-05,18.49432]
[1778324168699,32.55,80305.6833,0.0,0.85921,8e-05,18.49372]
[1778324175706,32.55,80305.98,0.0,0.85924,8e-05,18.49161]
[1778324181712,32.55,80305.7167,0.0,0.85922,8e-05,18.49351]
[1778324187718,32.55,80305.6133,0.0,0.85921,8e-05,18.49425]
[1778324193723,32.55,80305.1867,0.0,0.8592,8e-05,18.49286]
[1778324198529,32.55,80305.1567,0.0,0.8592,8e-05,18.49308]
[1778324198562,32.55,80305.1567,0.0,0.8592,8e-05,18.49308]
[1778324198595,32.55,80305.1567,0.0,0.8592,8e-05,18.49307]
[1778324199693,32.55,80305.1567,0.0,0.8592,8e-05,18.49307]
[1778324199814,32.55,80305.1567,0.0,0.8592,8e-05,18.49307]
[1778324205644,32.55,80304.9133,0.0,0.85918,8e-05,18.49456]
[1778324210740,32.55,80304.8867,0.0,0.85918,8e-05,18.49452]
[1778324216044,32.55,80304.9467,0.0,0.85919,8e-05,18.49408]
[1778324216060,32.55,80304.9467,0.0,0.85919,8e-05,18.49408]
[1778324216721,32.55,80304.9467,0.0,0.85919,8e-05,18.49408]
[1778324217309,32.55,80304.9467,0.0,0.85919,8e-05,18.49408]
[1778324217567,32.55,80304.9467,0.0,0.85919,8e-05,18.49408]
[1778324222227,32.55,80303.8333,0.0,0.8591,8e-05,18.50131]
[1778324222312,32.55,80303.8333,0.0,0.8591,8e-05,18.50131]
[1778324222329,32.55,80303.8333,0.0,0.85911,8e-05,18.50107]
[1778324223610,32.55,80303.8333,0.0,0.85911,8e-05,18.50107]
[1778324223811,32.54,80303.8333,0.0,0.85911,8e-05,18.50082]
[1778324225756,32.54,80299.0667,0.0,0.85872,8e-05,18.53486]
[1778324231762,32.54,80297.7067,0.0,0.85861,8e-05,18.54418]
[1778324232857,32.54,80297.7067,0.0,0.85861,8e-05,18.54411]
[1778324233059,32.54,80297.7067,0.0,0.85861,8e-05,18.54411]
[1778324233160,32.54,80297.7067,0.0,0.85861,8e-05,18.54404]
[1778324234436,32.54,80297.7067,0.0,0.85861,8e-05,18.54404]
[1778324234563,32.54,80297.7067,0.0,0.85861,8e-05,18.54404]
[1778324237868,32.54,80289.32,0.0,0.85792,8e-05,18.6036]
[1778324242903,32.54,80289.5167,0.0,0.85794,8e-05,18.60145]
[1778324244659,32.54,80289.5167,0.0,0.85794,8e-05,18.60145]
[1778324244813,32.54,80289.5167,0.0,0.85794,8e-05,18.60129]
[1778324248812,32.54,80288.5133,0.0,0.85786,8e-05,18.60817]
[1778324248913,32.54,80288.5133,0.0,0.85787,8e-05,18.6077]
[1778324254256,32.54,80289.2333,0.0,0.85795,8e-05,18.59841]
[1778324254311,32.54,80289.2333,0.0,0.85795,8e-05,18.59841]
[1778324260022,32.54,80289.09,0.0,0.85795,8e-05,18.59869]
[1778324265795,32.54,80289.5733,0.0,0.858,8e-05,18.59452]
[1778324270800,32.54,80289.67,0.0,0.85802,8e-05,18.59316]
[1778324274987,32.53,80290.09,0.0,0.85806,8e-05,18.58962]
[1778324275061,32.53,80290.09,0.0,0.85806,8e-05,18.58962]
[1778324278764,32.54,80290.09,0.0,0.85805,8e-05,18.58995]
[1778324278808,32.54,80290.2667,0.0,0.85807,8e-05,18.5888]
[1778324278812,32.54,80290.2667,0.0,0.85807,8e-05,18.5888]
[1778324284173,32.54,80292.78,0.0,0.85828,8e-05,18.5707]
[1778324284309,32.54,80292.78,0.0,0.85828,8e-05,18.5707]
[1778324290810,32.53,80293.6867,0.0,0.85836,8e-05,18.5635]
[1778324290820,32.53,80294.0833,0.0,0.85839,8e-05,18.56061]
[1778324291059,32.53,80294.0833,0.0,0.85839,8e-05,18.56061]
[1778324294019,32.53,80294.26,0.0,0.85841,8e-05,18.55944]
[1778324294064,32.53,80294.26,0.0,0.85841,8e-05,18.55944]
[1778324299828,32.53,80294.19,0.0,0.8584,8e-05,18.55965]
[1778324304833,32.54,80294.6733,0.0,0.85843,8e-05,18.55716]
[1778324310374,32.54,80294.83,0.0,0.85844,8e-05,18.55626]
[1778324316101,32.54,80295.1367,0.0,0.85849,8e-05,18.5505]
[1778324316310,32.54,80295.1367,0.0,0.85849,8e-05,18.5505]
[1778324316357,32.54,80295.1367,0.0,0.85849,8e-05,18.55104]
[1778324317465,32.54,80295.1367,0.0,0.85849,8e-05,18.55104]
[1778324317562,32.54,80295.1367,0.0,0.85849,8e-05,18.55104]
[1778324323852,32.54,80295.5733,0.0,0.85851,8e-05,18.5488]
[1778324329858,32.54,80295.93,0.0,0.85854,8e-05,18.546]
[1778324337563,32.54,80296.2167,0.0,0.85856,8e-05,18.54443]
[1778324345619,32.54,80296.6833,0.0,0.8586,8e-05,18.54089]
[1778324348777,32.54,80297.14,0.0,0.85864,8e-05,18.53758]
[1778324348817,32.54,80297.14,0.0,0.85864,8e-05,18.53758]
[1778324351335,32.54,80300.5267,0.0,0.85892,8e-05,18.51334]
[1778324351559,32.54,80300.5267,0.0,0.85892,8e-05,18.51334]
[1778324351628,32.54,80300.5267,0.0,0.85892,8e-05,18.51361]
[1778324355423,32.54,80301.3933,0.0,0.85899,8e-05,18.5077]
[1778324355566,32.54,80301.3933,0.0,0.85899,8e-05,18.5077]
[1778324360725,32.54,80301.3567,0.0,0.85898,8e-05,18.50809]
[1778324365760,32.54,80301.31,0.0,0.85898,8e-05,18.50852]
[1778324370795,32.54,80300.96,0.0,0.85895,8e-05,18.51111]
[1778324375904,32.54,80300.7833,0.0,0.85895,8e-05,18.50894]
[1778324381872,32.54,80300.8333,0.0,0.85896,8e-05,18.50869]
[1778324387916,32.54,80300.69,0.0,0.85894,8e-05,18.50982]
[1778324392921,32.54,80299.7567,0.0,0.85887,8e-05,18.51657]
[1778324393011,32.54,80299.7567,0.0,0.85887,8e-05,18.51657]
[1778324393061,32.54,80299.7567,0.0,0.85887,8e-05,18.51657]
[1778324395860,32.54,80300.01,0.0,0.85889,8e-05,18.51477]
[1778324396060,32.54,80300.01,0.0,0.85889,8e-05,18.51477]
[1778324396128,32.54,80300.01,0.0,0.85889,8e-05,18.51479]
[1778324401586,32.54,80300.2067,0.0,0.8589,8e-05,18.51343]
[1778324401815,32.54,80300.2067,0.0,0.8589,8e-05,18.51343]
[1778324405033,32.54,80293.1033,0.0,0.85831,8e-05,18.56466]
[1778324408190,32.54,80293.5033,0.0,0.85834,8e-05,18.56168]
[1778324408318,32.54,80293.5033,0.0,0.85834,8e-05,18.56168]
[1778324410998,32.54,80294.04,0.0,0.85839,8e-05,18.55792]
[1778324411065,32.54,80294.04,0.0,0.85839,8e-05,18.55792]
[1778324411075,32.54,80294.04,0.0,0.85839,8e-05,18.55786]
[1778324416945,32.54,80293.4667,0.0,0.85834,8e-05,18.56169]
[1778324422512,32.54,80293.9333,0.0,0.85838,8e-05,18.55809]
[1778324422563,32.54,80293.9333,0.0,0.85838,8e-05,18.55809]
[1778324427956,32.54,80293.9933,0.0,0.85841,8e-05,18.55602]
[1778324433666,32.54,80293.8667,0.0,0.85842,8e-05,18.55291]
[1778324433811,32.54,80293.8667,0.0,0.85842,8e-05,18.55291]
[1778324434154,32.54,80293.8667,0.0,0.85842,8e-05,18.55287]
[1778324434310,32.54,80293.8667,0.0,0.85842,8e-05,18.55287]
[1778324434411,32.54,80293.8667,0.0,0.85842,8e-05,18.55283]
[1778324440969,32.53,80294.1533,0.0,0.85846,8e-05,18.54974]
[1778324446975,32.53,80294.0267,0.0,0.85846,8e-05,18.55014]
[1778324451980,32.53,80294.06,0.0,0.85846,8e-05,18.54972]
[1778324456985,32.53,80294.9167,0.0,0.85853,8e-05,18.5434]
[1778324461990,32.53,80294.75,0.0,0.85852,8e-05,18.54445]
[1778324467996,32.53,80294.8567,0.0,0.85853,8e-05,18.54351]
[1778324472247,32.53,80295.0,0.0,0.85855,8e-05,18.54238]
[1778324472311,32.53,80295.0,0.0,0.85855,8e-05,18.54238]
[1778324477104,32.53,80295.1433,0.0,0.85856,8e-05,18.54125]
[1778324477309,32.53,80295.1433,0.0,0.85856,8e-05,18.54125]
[1778324477559,32.53,80295.1433,0.0,0.85856,8e-05,18.54125]
[1778324477811,32.53,80295.1433,0.0,0.85856,8e-05,18.54125]
[1778324477912,32.53,80295.1433,0.0,0.85856,8e-05,18.5412]
[1778324482599,32.53,80294.0867,0.0,0.85847,8e-05,18.54864]
[1778324488618,32.53,80294.7567,0.0,0.85853,8e-05,18.54363]
[1778324494022,32.53,80294.3467,0.0,0.85852,8e-05,18.54292]
[1778324499027,32.53,80294.5833,0.0,0.85854,8e-05,18.54108]
[1778324500458,32.53,80294.5833,0.0,0.85854,8e-05,18.54108]
[1778324500561,32.53,80294.5833,0.0,0.85854,8e-05,18.54108]
[1778324500662,32.53,80294.5833,0.0,0.85854,8e-05,18.54103]
[1778324505738,32.53,80294.93,0.0,0.85857,8e-05,18.53843]
[1778324510773,32.53,80295.0167,0.0,0.85858,8e-05,18.53771]
[1778324515808,32.53,80295.4367,0.0,0.85862,8e-05,18.53461]
[1778324520843,32.53,80295.9367,0.0,0.85866,8e-05,18.53096]
[1778324526885,32.53,80296.2667,0.0,0.85869,8e-05,18.52854]
[1778324532059,32.53,80297.16,0.0,0.85876,8e-05,18.52213]
[1778324537064,32.53,80297.1967,0.0,0.85876,8e-05,18.52187]
[1778324542069,32.53,80297.3167,0.0,0.85877,8e-05,18.52102]
[1778324548034,32.53,80297.3267,0.0,0.85877,8e-05,18.52096]
[1778324553080,32.53,80295.5267,0.0,0.85865,8e-05,18.53031]
[1778324558085,32.53,80295.88,0.0,0.85867,8e-05,18.52773]
[1778324564146,32.53,80296.1667,0.0,0.8587,8e-05,18.52563]
[1778324566160,32.53,80296.2433,0.0,0.8587,8e-05,18.52521]
[1778324567167,32.53,80310.29,0.0,0.85987,8e-05,18.42476]
[1778324568507,32.53,80310.29,0.0,0.85987,8e-05,18.42476]
[1778324569181,32.53,80320.64,0.0,0.86072,8e-05,18.35114]
[1778324573147,32.53,80324.5333,0.0,0.86103,8e-05,18.32396]
[1778324573309,32.53,80324.5333,0.0,0.86103,8e-05,18.32396]
[1778324573372,32.53,80324.5333,0.0,0.86103,8e-05,18.32421]
[1778324579251,32.54,80323.9467,0.0,0.86096,8e-05,18.32977]
[1778324585113,32.54,80320.8,0.0,0.8607,8e-05,18.35247]
[1778324588567,32.54,80320.8,0.0,0.8607,8e-05,18.35233]
[1778324590328,32.53,80313.77,0.0,0.86013,8e-05,18.40236]
[1778324592151,32.53,80312.8467,0.0,0.86005,8e-05,18.40887]
[1778324592311,32.53,80312.8467,0.0,0.86005,8e-05,18.40887]
[1778324592342,32.53,80312.8467,0.0,0.86005,8e-05,18.40876]
[1778324597377,32.53,80311.16,0.0,0.85991,8e-05,18.42078]
[1778324602412,32.53,80309.21,0.0,0.85975,8e-05,18.43461]
[1778324608137,32.53,80308.29,0.0,0.85968,8e-05,18.44101]
[1778324608782,32.53,80308.29,0.0,0.85968,8e-05,18.44101]
[1778324608824,32.53,80308.29,0.0,0.85968,8e-05,18.44101]
[1778324615144,32.53,80307.5533,0.0,0.85964,8e-05,18.44247]
[1778324623152,32.53,80306.88,0.0,0.85959,8e-05,18.44692]
[1778324628594,32.53,80305.34,0.0,0.85947,8e-05,18.4576]
[1778324634163,32.53,80304.45,0.0,0.8594,8e-05,18.46364]
[1778324639168,32.53,80304.06,0.0,0.85937,8e-05,18.46606]
[1778324641127,32.53,80304.06,0.0,0.85937,8e-05,18.46599]
[1778324641128,32.53,80304.06,0.0,0.85937,8e-05,18.46599]
[1778324641314,32.53,80304.0433,0.0,0.85937,8e-05,18.46603]
[1778324641375,32.53,80304.0433,0.0,0.85937,8e-05,18.46596]
[1778324647176,32.53,80306.3067,0.0,0.85956,8e-05,18.44942]
[1778324652181,32.53,80308.4233,0.0,0.85974,8e-05,18.43407]
[1778324653517,32.53,80308.4233,0.0,0.85974,8e-05,18.43404]
[1778324653562,32.53,80308.4233,0.0,0.85974,8e-05,18.43404]
[1778324653564,32.53,80308.4233,0.0,0.85974,8e-05,18.43404]
[1778324653812,32.53,80308.4233,0.0,0.85974,8e-05,18.43404]
[1778324653851,32.53,80308.4233,0.0,0.85974,8e-05,18.43401]
[1778324659188,32.53,80309.7633,0.0,0.85985,8e-05,18.42432]
[1778324665194,32.53,80309.7967,0.0,0.85986,8e-05,18.42399]
[1778324665502,32.53,80309.7967,0.0,0.85986,8e-05,18.42399]
[1778324665552,32.53,80309.7967,0.0,0.85986,8e-05,18.42399]
[1778324665566,32.53,80309.7967,0.0,0.85986,8e-05,18.42399]
[1778324665602,32.53,80309.7967,0.0,0.85986,8e-05,18.42397]
[1778324671200,32.53,80309.6267,0.0,0.85986,8e-05,18.42158]
[1778324676205,32.53,80310.29,0.0,0.85992,8e-05,18.41678]
[1778324680949,32.53,80312.59,0.0,0.86011,8e-05,18.40033]
[1778324681001,32.53,80312.59,0.0,0.86011,8e-05,18.40033]
[1778324681069,32.53,80312.59,0.0,0.86011,8e-05,18.40033]
[1778324681102,32.53,80312.59,0.0,0.86011,8e-05,18.40036]
[1778324686215,32.53,80313.88,0.0,0.86022,8e-05,18.39076]
[1778324692222,32.53,80314.1233,0.0,0.86025,8e-05,18.38821]
[1778324698080,32.53,80315.1433,0.0,0.86033,8e-05,18.38097]
[1778324703116,32.53,80315.28,0.0,0.86034,8e-05,18.38005]
[1778324703313,32.53,80315.28,0.0,0.86034,8e-05,18.38005]
[1778324703317,32.53,80315.28,0.0,0.86034,8e-05,18.38005]
[1778324703565,32.53,80315.28,0.0,0.86034,8e-05,18.38005]
[1778324703663,32.53,80315.28,0.0,0.86034,8e-05,18.38009]
[1778324709158,32.53,80315.3233,0.0,0.86034,8e-05,18.38]
[1778324714244,32.53,80315.4333,0.0,0.86035,8e-05,18.37944]
[1778324719228,32.53,80306.23,0.0,0.85959,8e-05,18.44577]
[1778324719888,32.53,80306.23,0.0,0.85959,8e-05,18.44577]
[1778324719890,32.53,80306.23,0.0,0.85959,8e-05,18.44577]
[1778324720063,32.53,80306.23,0.0,0.85959,8e-05,18.44577]
[1778324720235,32.53,80306.23,0.0,0.85958,8e-05,18.44579]
[1778324721242,32.53,80299.0367,0.0,0.85899,8e-05,18.49734]
[1778324726256,32.53,80297.3033,0.0,0.85884,8e-05,18.50975]
[1778324727905,32.53,80297.21,0.0,0.85884,8e-05,18.51043]
[1778324728063,32.53,80297.21,0.0,0.85884,8e-05,18.51043]
[1778324728162,32.53,80297.21,0.0,0.85884,8e-05,18.51041]
[1778324733263,32.53,80294.36,0.0,0.85862,8e-05,18.52754]
[1778324738361,32.53,80297.77,0.0,0.8589,8e-05,18.50347]
[1778324740436,32.53,80300.33,0.0,0.85911,8e-05,18.48524]
[1778324740440,32.53,80300.33,0.0,0.85911,8e-05,18.48524]
[1778324740569,32.53,80300.33,0.0,0.85911,8e-05,18.48524]
[1778324740602,32.53,80300.33,0.0,0.85911,8e-05,18.48528]
[1778324746276,32.53,80302.76,0.0,0.85931,8e-05,18.4681]
[1778324746279,32.53,80302.76,0.0,0.85931,8e-05,18.4681]
[1778324746318,32.53,80303.6233,0.0,0.85938,8e-05,18.46196]
[1778324746417,32.53,80303.6233,0.0,0.85938,8e-05,18.462]
[1778324751452,32.53,80301.0233,0.0,0.85916,8e-05,18.48083]
[1778324757287,32.53,80301.0233,0.0,0.85916,8e-05,18.4808]
[1778324762292,32.53,80301.27,0.0,0.85919,8e-05,18.47834]
[1778324765809,32.53,80300.8233,0.0,0.85915,8e-05,18.48167]
[1778324765814,32.53,80300.8233,0.0,0.85915,8e-05,18.48167]
[1778324766065,32.53,80300.8233,0.0,0.85915,8e-05,18.48167]
[1778324766108,32.53,80300.8233,0.0,0.85915,8e-05,18.48171]
[1778324771594,32.53,80301.3467,0.0,0.8592,8e-05,18.47754]
[1778324777637,32.53,80301.6167,0.0,0.85922,8e-05,18.47567]
[1778324783313,32.53,80301.39,0.0,0.8592,8e-05,18.47754]
[1778324785100,32.53,80301.39,0.0,0.8592,8e-05,18.47754]
[1778324785105,32.53,80301.39,0.0,0.8592,8e-05,18.47754]
[1778324785312,32.53,80301.39,0.0,0.8592,8e-05,18.47754]
[1778324785139,32.53,80301.39,0.0,0.8592,8e-05,18.47728]
[1778324790729,32.53,80301.56,0.0,0.85922,8e-05,18.47566]
[1778324797327,32.53,80301.6667,0.0,0.85925,8e-05,18.47169]
[1778324799910,32.53,80301.6467,0.0,0.85924,8e-05,18.47194]
[1778324799966,32.53,80301.6467,0.0,0.85924,8e-05,18.47194]
[1778324800064,32.53,80301.6467,0.0,0.85924,8e-05,18.47194]
[1778324800165,32.53,80301.6467,0.0,0.85924,8e-05,18.47199]
[1778324805834,32.53,80301.0433,0.0,0.85919,8e-05,18.47659]
[1778324808233,32.53,80302.1067,0.0,0.85928,8e-05,18.46903]
[1778324808306,32.53,80302.1067,0.0,0.85928,8e-05,18.46903]
[1778324808314,32.53,80302.1067,0.0,0.85928,8e-05,18.46903]
[1778324808327,32.53,80302.1067,0.0,0.85928,8e-05,18.46909]
[1778324808565,32.53,80302.1067,0.0,0.85928,8e-05,18.46909]
[1778324814897,32.53,80300.6,0.0,0.85915,8e-05,18.48022]
[1778324820350,32.53,80299.1633,0.0,0.85903,8e-05,18.49065]
[1778324824879,32.53,80296.0067,0.0,0.85876,8e-05,18.51332]
[1778324824964,32.53,80296.0067,0.0,0.85876,8e-05,18.51332]
[1778324825065,32.53,80296.0067,0.0,0.85876,8e-05,18.51332]
[1778324825165,32.53,80296.0067,0.0,0.85876,8e-05,18.51332]
[1778324831009,32.53,80295.3633,0.0,0.85873,8e-05,18.51571]
[1778324832752,32.53,80294.4867,0.0,0.85866,8e-05,18.52198]
[1778324832757,32.53,80294.4867,0.0,0.85866,8e-05,18.52198]
[1778324832812,32.53,80294.4867,0.0,0.85866,8e-05,18.52198]
[1778324832848,32.53,80294.4867,0.0,0.85866,8e-05,18.52197]
[1778324838368,32.53,80296.4533,0.0,0.85883,8e-05,18.50786]
[1778324845375,32.53,80295.6267,0.0,0.85876,8e-05,18.51377]
[1778324848059,32.53,80295.6467,0.0,0.85876,8e-05,18.51362]
[1778324848135,32.53,80295.6467,0.0,0.85876,8e-05,18.51362]
[1778324848314,32.53,80295.6467,0.0,0.85876,8e-05,18.51362]
[1778324848341,32.53,80295.6467,0.0,0.85876,8e-05,18.51361]
[1778324854171,32.53,80295.1933,0.0,0.85874,8e-05,18.5133]
[1778324859389,32.53,80295.2367,0.0,0.85875,8e-05,18.51297]
[1778324865248,32.53,80295.84,0.0,0.8588,8e-05,18.50858]
[1778324867736,32.53,80296.71,0.0,0.85887,8e-05,18.50222]
[1778324867739,32.53,80296.71,0.0,0.85887,8e-05,18.50222]
[1778324867817,32.53,80296.71,0.0,0.85887,8e-05,18.50222]
[1778324867833,32.53,80296.71,0.0,0.85887,8e-05,18.50216]
[1778324873402,32.53,80296.8633,0.0,0.85889,8e-05,18.50076]
[1778324878408,32.53,80298.9333,0.0,0.85907,8e-05,18.48471]
[1778324884414,32.52,80299.0433,0.0,0.85908,8e-05,18.48372]
[1778324888511,32.52,80300.69,0.0,0.85922,8e-05,18.47182]
[1778324888562,32.52,80300.69,0.0,0.85922,8e-05,18.47182]
[1778324888873,32.52,80300.69,0.0,0.85922,8e-05,18.47182]
[1778324889062,32.52,80300.69,0.0,0.85922,8e-05,18.47182]
[1778324889417,32.52,80300.69,0.0,0.85922,8e-05,18.47184]
[1778324890420,32.52,80312.7233,0.0,0.86022,8e-05,18.3855]
[1778324890572,32.52,80312.7233,0.0,0.86022,8e-05,18.3855]
[1778324890655,32.52,80312.7233,0.0,0.86022,8e-05,18.3854]
[1778324896426,32.52,80317.6667,0.0,0.86064,8e-05,18.34954]
[1778324901431,32.52,80318.7533,0.0,0.86073,8e-05,18.34142]
[1778324903469,32.52,80319.8767,0.0,0.86082,8e-05,18.33325]
[1778324903563,32.52,80319.8767,0.0,0.86082,8e-05,18.33325]
[1778324903603,32.52,80319.8767,0.0,0.86082,8e-05,18.33325]
[1778324903812,32.52,80319.8767,0.0,0.86082,8e-05,18.33325]
[1778324903883,32.52,80319.8767,0.0,0.86082,8e-05,18.33319]
[1778324909439,32.52,80320.69,0.0,0.86088,8e-05,18.32805]
[1778324914592,32.53,80321.2533,0.0,0.86094,8e-05,18.32161]
[1778324919884,32.53,80321.23,0.0,0.86093,8e-05,18.32234]
[1778324920062,32.53,80321.23,0.0,0.86093,8e-05,18.32234]
[1778324920119,32.53,80321.23,0.0,0.86093,8e-05,18.32234]
[1778324920312,32.53,80321.23,0.0,0.86093,8e-05,18.32234]
[1778324920412,32.53,80321.23,0.0,0.86093,8e-05,18.32272]
[1778324925669,32.53,80322.2767,0.0,0.861,8e-05,18.31639]
[1778324927446,32.53,80322.2767,0.0,0.861,8e-05,18.31639]
[1778324927458,32.53,80323.91,0.0,0.86113,8e-05,18.30491]
[1778324927555,32.53,80323.91,0.0,0.86113,8e-05,18.30491]
[1778324927563,32.53,80323.91,0.0,0.86113,8e-05,18.30491]
[1778324927815,32.53,80323.91,0.0,0.86113,8e-05,18.30491]
[1778324927840,32.53,80323.91,0.0,0.86113,8e-05,18.30513]
[1778324933464,32.53,80325.21,0.0,0.86124,8e-05,18.29576]
[1778324938469,32.53,80324.98,0.0,0.86122,8e-05,18.29737]
[1778324940826,32.53,80324.9367,0.0,0.86121,8e-05,18.29765]
[1778324940966,32.53,80324.9367,0.0,0.86121,8e-05,18.29765]
[1778324941071,32.53,80324.9367,0.0,0.86121,8e-05,18.29765]
[1778324941171,32.53,80324.9367,0.0,0.86121,8e-05,18.2976]
[1778324944802,32.53,80318.3533,0.0,0.86068,8e-05,18.34449]
[1778324949837,32.53,80316.1367,0.0,0.8605,8e-05,18.36012]
[1778324953646,32.53,80314.7367,0.0,0.86038,8e-05,18.36982]
[1778324953650,32.53,80314.7367,0.0,0.86038,8e-05,18.36982]
[1778324953815,32.53,80314.7367,0.0,0.86038,8e-05,18.36982]
[1778324953857,32.53,80314.7367,0.0,0.86038,8e-05,18.36971]
[1778324959491,32.53,80311.9233,0.0,0.86015,8e-05,18.39015]
[1778324962094,32.53,80311.8967,0.0,0.86014,8e-05,18.39053]
[1778324962138,32.53,80311.8967,0.0,0.86014,8e-05,18.39053]
[1778324962313,32.53,80311.8967,0.0,0.86014,8e-05,18.39053]
[1778324962413,32.53,80311.8967,0.0,0.86014,8e-05,18.39062]
[1778324967966,32.53,80313.1467,0.0,0.86024,8e-05,18.38227]
[1778324973001,32.53,80313.8833,0.0,0.86032,8e-05,18.37403]
[1778324978195,32.53,80313.3,0.0,0.86026,8e-05,18.37864]
[1778324978249,32.53,80313.3,0.0,0.86026,8e-05,18.37864]
[1778324978429,32.53,80313.3,0.0,0.86026,8e-05,18.37864]
[1778324978510,32.53,80312.89,0.0,0.86023,8e-05,18.38168]
[1778324978565,32.53,80312.89,0.0,0.86023,8e-05,18.38168]
[1778324984516,32.53,80313.5733,0.0,0.86028,8e-05,18.37743]
[1778324989521,32.53,80314.1367,0.0,0.86032,8e-05,18.37395]
[1778324990724,32.53,80314.1367,0.0,0.86032,8e-05,18.37406]
[1778324990812,32.53,80314.1367,0.0,0.86032,8e-05,18.37406]
[1778324990916,32.53,80314.1367,0.0,0.86032,8e-05,18.37406]
[1778324991061,32.53,80314.1367,0.0,0.86032,8e-05,18.37406]
[1778324991127,32.53,80314.1367,0.0,0.86031,8e-05,18.37414]
[1778324993525,32.53,80308.9433,0.0,0.85988,8e-05,18.41146]
[1778324999531,32.53,80308.55,0.0,0.85985,8e-05,18.41462]
[1778325004159,32.53,80308.4933,0.0,0.85984,8e-05,18.41524]
[1778325004311,32.53,80308.4933,0.0,0.85984,8e-05,18.41524]
[1778325004436,32.53,80308.4933,0.0,0.85984,8e-05,18.41524]
[1778325004536,32.53,80310.2267,0.0,0.85998,8e-05,18.4029]
[1778325004563,32.53,80310.2267,0.0,0.85998,8e-05,18.4029]
[1778325010262,32.54,80313.0033,0.0,0.86021,8e-05,18.3836]
[1778325011257,32.54,80313.0033,0.0,0.86021,8e-05,18.3836]
[1778325011314,32.54,80313.0033,0.0,0.86021,8e-05,18.3836]
[1778325011416,32.54,80313.0033,0.0,0.86021,8e-05,18.3836]
[1778325011512,32.54,80313.0033,0.0,0.8602,8e-05,18.38371]
[1778325011563,32.54,80313.0033,0.0,0.8602,8e-05,18.38371]
[1778325013283,32.54,80317.7667,0.0,0.86059,8e-05,18.3499]
[1778325018550,32.54,80320.0167,0.0,0.86077,8e-05,18.33459]
[1778325022590,32.54,80321.1733,0.0,0.86086,8e-05,18.32699]
[1778325022647,32.54,80321.1733,0.0,0.86086,8e-05,18.32699]
[1778325022814,32.54,80321.1733,0.0,0.86086,8e-05,18.32699]
[1778325023353,32.54,80321.1733,0.0,0.86086,8e-05,18.32717]
[1778325028389,32.54,80322.7433,0.0,0.86098,8e-05,18.31687]
[1778325028857,32.54,80322.7433,0.0,0.86098,8e-05,18.31687]
[1778325028969,32.54,80322.7433,0.0,0.86098,8e-05,18.31687]
[1778325029065,32.54,80322.7433,0.0,0.86098,8e-05,18.31687]
[1778325029396,32.54,80322.7433,0.0,0.86098,8e-05,18.31686]
[1778325031410,32.54,80328.12,0.0,0.86144,8e-05,18.2749]
[1778325036569,32.54,80329.4333,0.0,0.86155,8e-05,18.26563]
[1778325041574,32.54,80330.5533,0.0,0.86164,8e-05,18.25779]
[1778325044971,32.54,80330.6833,0.0,0.86164,8e-05,18.257]
[1778325045063,32.54,80330.6833,0.0,0.86164,8e-05,18.257]
[1778325045522,32.54,80330.6833,0.0,0.86164,8e-05,18.257]
[1778325045563,32.54,80330.6833,0.0,0.86164,8e-05,18.257]
[1778325045578,32.54,80338.9467,0.0,0.86232,8e-05,18.19802]
[1778325050583,32.54,80338.46,0.0,0.86227,8e-05,18.20208]
[1778325056589,32.54,80339.1067,0.0,0.86232,8e-05,18.19818]
[1778325061595,32.54,80339.7833,0.0,0.86237,8e-05,18.19396]
[1778325066148,32.54,80340.22,0.0,0.8624,8e-05,18.19135]
[1778325066311,32.54,80340.22,0.0,0.8624,8e-05,18.19135]
[1778325066521,32.54,80340.22,0.0,0.8624,8e-05,18.19135]
[1778325066566,32.54,80340.22,0.0,0.8624,8e-05,18.19135]
[1778325066579,32.55,80340.22,0.0,0.8624,8e-05,18.19148]
[1778325071604,32.55,80340.52,0.0,0.86241,8e-05,18.18998]
[1778325072193,32.55,80340.52,0.0,0.86241,8e-05,18.18998]
[1778325072313,32.55,80340.52,0.0,0.86241,8e-05,18.18998]
[1778325072566,32.55,80340.52,0.0,0.86241,8e-05,18.18998]
[1778325072399,32.55,80340.52,0.0,0.86241,8e-05,18.19011]
[1778325072813,32.55,80340.52,0.0,0.86241,8e-05,18.19011]
[1778325075718,32.55,80344.0367,0.0,0.86269,8e-05,18.1656]
[1778325079073,32.55,80345.89,0.0,0.86284,8e-05,18.15272]
[1778325079313,32.55,80345.89,0.0,0.86284,8e-05,18.15272]
[1778325083282,32.55,80346.4033,0.0,0.86287,8e-05,18.14978]
[1778325083308,32.55,80346.4033,0.0,0.86287,8e-05,18.14978]
[1778325083492,32.55,80346.4033,0.0,0.86287,8e-05,18.14997]
[1778325084855,32.55,80346.0667,0.0,0.86284,8e-05,18.15256]
[1778325085071,32.55,80346.0667,0.0,0.86284,8e-05,18.15256]
[1778325090823,32.55,80345.37,0.0,0.86276,8e-05,18.15969]
[1778325096629,32.56,80344.8033,0.0,0.86271,8e-05,18.16222]
[1778325101900,32.56,80344.5333,0.0,0.86267,8e-05,18.16651]
[1778325105779,32.56,80344.2233,0.0,0.86264,8e-05,18.16911]
[1778325106446,32.56,80344.2233,0.0,0.86264,8e-05,18.16911]
[1778325106559,32.56,80344.2233,0.0,0.86264,8e-05,18.16911]
[1778325115998,32.57,80344.4167,0.0,0.8626,8e-05,18.1727]
[1778325121653,32.57,80343.8333,0.0,0.86253,8e-05,18.17849]
[1778325127659,32.57,80345.7867,0.0,0.86268,8e-05,18.16537]
[1778325133665,32.57,80346.2767,0.0,0.86271,8e-05,18.1628]
[1778325139671,32.57,80348.0967,0.0,0.86285,8e-05,18.1508]
[1778325144488,32.58,80348.79,0.0,0.8629,8e-05,18.14656]
[1778325144564,32.58,80348.79,0.0,0.8629,8e-05,18.14656]
[1778325150236,32.58,80350.48,0.0,0.86302,8e-05,18.13579]
[1778325153830,32.58,80351.05,0.0,0.86308,8e-05,18.12881]
[1778325154562,32.58,80351.05,0.0,0.86308,8e-05,18.12881]
[1778325159691,32.58,80353.76,0.0,0.86329,8e-05,18.1108]
[1778325165156,32.58,80354.3433,0.0,0.86333,8e-05,18.10709]
[1778325170377,32.58,80354.4133,0.0,0.86331,8e-05,18.10865]
[1778325174565,32.59,80355.27,0.0,0.86337,8e-05,18.10325]
[1778325184716,32.59,80354.8767,0.0,0.86329,8e-05,18.11044]
[1778325188474,32.59,80354.8767,0.0,0.86329,8e-05,18.11111]
[1778325188562,32.59,80354.8767,0.0,0.86329,8e-05,18.11111]
[1778325192734,32.6,80358.4367,0.0,0.86356,8e-05,18.08692]
[1778325193141,32.6,80358.4367,0.0,0.86356,8e-05,18.08692]
[1778325194545,32.6,80358.5233,0.0,0.86356,8e-05,18.08694]
[1778325195552,32.6,80372.2367,0.0,0.86467,8e-05,17.98956]
[1778325196654,32.6,80372.2367,0.0,0.86467,8e-05,17.98956]
[1778325197739,32.6,80368.5567,0.0,0.86436,8e-05,18.01649]
[1778325202827,32.6,80368.3667,0.0,0.86433,8e-05,18.01956]
[1778325203608,32.6,80368.3667,0.0,0.86432,8e-05,18.01981]
[1778325204090,32.6,80368.3667,0.0,0.86432,8e-05,18.01981]
[1778325204310,32.6,80368.3667,0.0,0.86432,8e-05,18.01981]
[1778325205622,32.6,80358.03,0.0,0.86348,8e-05,18.09397]
[1778325210751,32.6,80353.9733,0.0,0.86314,8e-05,18.124]
[1778325215832,32.61,80352.9733,0.0,0.86307,8e-05,18.12858]
[1778325216813,32.61,80352.9733,0.0,0.86307,8e-05,18.12877]
[1778325216914,32.61,80352.9733,0.0,0.86307,8e-05,18.12895]
[1778325219456,32.61,80351.93,0.0,0.86298,8e-05,18.13657]
[1778325219562,32.61,80351.93,0.0,0.86298,8e-05,18.13657]
[1778325224755,32.61,80350.1733,0.0,0.86283,8e-05,18.15009]
[1778325229770,32.61,80349.22,0.0,0.86274,8e-05,18.15765]
[1778325234775,32.61,80348.0,0.0,0.86263,8e-05,18.16706]
[1778325237375,32.61,80347.5467,0.0,0.86259,8e-05,18.17055]
[1778325237552,32.61,80347.5467,0.0,0.86259,8e-05,18.17055]
[1778325237568,32.61,80347.5467,0.0,0.86259,8e-05,18.17055]
[1778325237652,32.61,80347.5467,0.0,0.86259,8e-05,18.17068]
[1778325242881,32.61,80347.0633,0.0,0.86254,8e-05,18.17488]
[1778325247916,32.61,80346.7833,0.0,0.86251,8e-05,18.17748]
[1778325253793,32.61,80348.4467,0.0,0.86264,8e-05,18.16625]
[1778325255645,32.61,80348.4467,0.0,0.86264,8e-05,18.16639]
[1778325255752,32.61,80348.4467,0.0,0.86264,8e-05,18.16639]
[1778325255795,32.61,80349.0167,0.0,0.86269,8e-05,18.16246]
[1778325255814,32.61,80349.0167,0.0,0.86269,8e-05,18.16246]
[1778325262802,32.62,80348.79,0.0,0.86266,8e-05,18.16506]
[1778325268056,32.62,80348.5367,0.0,0.86263,8e-05,18.16766]
[1778325274814,32.62,80347.8867,0.0,0.86259,8e-05,18.16951]
[1778325275195,32.62,80347.8867,0.0,0.86259,8e-05,18.16951]
[1778325275313,32.62,80347.8867,0.0,0.86259,8e-05,18.16951]
[1778325275700,32.62,80347.8867,0.0,0.86259,8e-05,18.16951]
[1778325275812,32.62,80347.8867,0.0,0.86259,8e-05,18.16951]
[1778325275802,32.62,80347.8867,0.0,0.86258,8e-05,18.16964]
[1778325280819,32.62,80346.63,0.0,0.86248,8e-05,18.17918]
[1778325286182,32.62,80346.27,0.0,0.86244,8e-05,18.1824]
[1778325292224,32.62,80345.82,0.0,0.8624,8e-05,18.18623]
[1778325297260,32.62,80345.4133,0.0,0.86236,8e-05,18.18962]
[1778325302841,32.62,80345.08,0.0,0.86232,8e-05,18.19247]
[1778325308847,32.62,80343.96,0.0,0.86223,8e-05,18.20098]
[1778325312986,32.62,80343.96,0.0,0.86223,8e-05,18.20114]
[1778325313064,32.62,80343.96,0.0,0.86223,8e-05,18.20114]
[1778325321429,32.63,80346.8833,0.0,0.86245,8e-05,18.18136]
[1778325328478,32.63,80348.5933,0.0,0.86258,8e-05,18.17003]
[1778325331128,32.63,80350.3,0.0,0.86272,8e-05,18.15814]
[1778325331312,32.63,80350.3,0.0,0.86272,8e-05,18.15814]
[1778325331413,32.63,80350.3,0.0,0.86274,8e-05,18.15476]
[1778325336231,32.63,80351.3967,0.0,0.86282,8e-05,18.14755]
[1778325336315,32.63,80351.3967,0.0,0.86282,8e-05,18.14755]
[1778325343583,32.63,80352.3367,0.0,0.86288,8e-05,18.14211]
[1778325348888,32.63,80352.86,0.0,0.86292,8e-05,18.13919]
[1778325355668,32.63,80353.6367,0.0,0.86297,8e-05,18.13483]
[1778325359512,32.63,80354.3767,0.0,0.86302,8e-05,18.12991]
[1778325359564,32.63,80354.3767,0.0,0.86302,8e-05,18.12991]
[1778325359951,32.63,80354.3767,0.0,0.86302,8e-05,18.13026]
[1778325360067,32.63,80354.3767,0.0,0.86302,8e-05,18.13026]
[1778325360163,32.63,80354.3767,0.0,0.86302,8e-05,18.13043]
[1778325365743,32.64,80352.4467,0.0,0.86285,8e-05,18.1448]
[1778325365820,32.64,80352.4467,0.0,0.86285,8e-05,18.1448]
[1778325370909,32.64,80350.5067,0.0,0.86269,8e-05,18.15942]
[1778325376915,32.64,80350.2267,0.0,0.86265,8e-05,18.1622]
[1778325383866,32.64,80350.6133,0.0,0.86268,8e-05,18.16035]
[1778325387133,32.64,80350.7033,0.0,0.86268,8e-05,18.16011]
[1778325387316,32.64,80350.7033,0.0,0.86268,8e-05,18.16011]
[1778325387803,32.64,80350.7033,0.0,0.86268,8e-05,18.16011]
[1778325387811,32.64,80350.7033,0.0,0.86268,8e-05,18.16011]
[1778325387894,32.64,80350.7033,0.0,0.86268,8e-05,18.16024]
[1778325392931,32.64,80351.7233,0.0,0.86277,8e-05,18.15015]
[1778325396461,32.64,80354.1,0.0,0.86296,8e-05,18.13368]
[1778325396572,32.64,80354.1,0.0,0.86296,8e-05,18.13368]
[1778325401940,32.64,80352.75,0.0,0.86284,8e-05,18.14423]
[1778325407946,32.64,80350.7567,0.0,0.86267,8e-05,18.15949]
[1778325412951,32.65,80350.1467,0.0,0.8626,8e-05,18.16562]
[1778325418365,32.65,80350.9867,0.0,0.86266,8e-05,18.16047]
[1778325418565,32.65,80350.9867,0.0,0.86266,8e-05,18.16047]
[1778325419187,32.65,80350.9867,0.0,0.86266,8e-05,18.1606]
[1778325419317,32.65,80350.9867,0.0,0.86266,8e-05,18.1606]
[1778325419412,32.65,80350.9867,0.0,0.86265,8e-05,18.16096]
[1778325425965,32.65,80352.1533,0.0,0.86272,8e-05,18.15482]
[1778325431382,32.66,80352.3067,0.0,0.86272,8e-05,18.15554]
[1778325431564,32.66,80352.3067,0.0,0.86272,8e-05,18.15554]
[1778325436976,32.66,80353.21,0.0,0.86277,8e-05,18.15129]
[1778325442982,32.66,80353.7167,0.0,0.86278,8e-05,18.14987]
[1778325448989,32.67,80352.75,0.0,0.86268,8e-05,18.15894]
[1778325453994,32.67,80351.4233,0.0,0.86257,8e-05,18.16661]
[1778325457777,32.67,80351.3267,0.0,0.86256,8e-05,18.16797]
[1778325457815,32.67,80351.3267,0.0,0.86256,8e-05,18.16797]
[1778325458536,32.67,80351.3267,0.0,0.86255,8e-05,18.16864]
[1778325458562,32.67,80351.3267,0.0,0.86255,8e-05,18.16864]
[1778325458584,32.67,80351.3267,0.0,0.86255,8e-05,18.16897]
[1778325465007,32.67,80349.53,0.0,0.86238,8e-05,18.18368]
[1778325471014,32.68,80348.4867,0.0,0.86227,8e-05,18.19294]
[1778325475519,32.68,80348.91,0.0,0.86229,8e-05,18.19119]
[1778325476526,32.68,80364.3933,0.0,0.86355,8e-05,18.08114]
[1778325477533,32.68,80370.1933,0.0,0.86402,8e-05,18.04]
[1778325478580,32.68,80370.1933,0.0,0.86402,8e-05,18.04]
[1778325478811,32.68,80370.1933,0.0,0.86402,8e-05,18.04]
[1778325479547,32.68,80364.3067,0.0,0.86354,8e-05,18.082]
[1778325484582,32.68,80359.3167,0.0,0.86313,8e-05,18.11774]
[1778325485406,32.68,80359.3167,0.0,0.86313,8e-05,18.11774]
[1778325485567,32.68,80359.3167,0.0,0.86313,8e-05,18.11774]
[1778325486381,32.68,80359.3167,0.0,0.86313,8e-05,18.11777]
[1778325486559,32.68,80359.3167,0.0,0.86313,8e-05,18.11777]
[1778325486598,32.68,80359.3167,0.0,0.86313,8e-05,18.11781]
[1778325491631,32.68,80359.6767,0.0,0.86316,8e-05,18.11554]
[1778325493024,32.68,80359.6767,0.0,0.86316,8e-05,18.11554]
[1778325493064,32.68,80359.99,0.0,0.86318,8e-05,18.11348]
[1778325498681,32.68,80358.8033,0.0,0.86308,8e-05,18.12291]
[1778325504726,32.68,80358.8533,0.0,0.86307,8e-05,18.12353]
[1778325510060,32.69,80356.4867,0.0,0.86287,8e-05,18.14106]
[1778325514345,32.69,80355.19,0.0,0.86278,8e-05,18.1473]
[1778325514562,32.69,80355.19,0.0,0.86278,8e-05,18.1473]
[1778325515423,32.69,80355.19,0.0,0.86278,8e-05,18.14742]
[1778325515565,32.69,80355.19,0.0,0.86278,8e-05,18.14742]
[1778325515803,32.69,80355.19,0.0,0.86278,8e-05,18.14754]
[1778325520838,32.69,80354.5433,0.0,0.86272,8e-05,18.15272]
[1778325526080,32.69,80352.3967,0.0,0.86254,8e-05,18.16849]
[1778325531915,32.69,80352.5067,0.0,0.86254,8e-05,18.16827]
[1778325533919,32.69,80352.1767,0.0,0.86251,8e-05,18.17072]
[1778325534062,32.69,80352.1767,0.0,0.86251,8e-05,18.17072]
[1778325539971,32.69,80355.0767,0.0,0.86274,8e-05,18.15077]
[1778325543804,32.69,80354.9767,0.0,0.86273,8e-05,18.15171]
[1778325543814,32.69,80354.9767,0.0,0.86273,8e-05,18.15171]
[1778325545695,32.69,80355.64,0.0,0.86278,8e-05,18.14716]
[1778325545811,32.69,80355.64,0.0,0.86278,8e-05,18.14716]
[1778325546013,32.69,80355.64,0.0,0.86278,8e-05,18.14726]
[1778325552055,32.69,80359.8467,0.0,0.86311,8e-05,18.11805]
[1778325553624,32.69,80359.8467,0.0,0.86311,8e-05,18.11818]
[1778325553813,32.69,80359.8467,0.0,0.86311,8e-05,18.11818]
[1778325559104,32.69,80361.05,0.0,0.8632,8e-05,18.11039]
[1778325561711,32.69,80362.2933,0.0,0.8633,8e-05,18.10183]
[1778325561811,32.69,80362.2933,0.0,0.8633,8e-05,18.10183]
[1778325561905,32.69,80362.2933,0.0,0.8633,8e-05,18.10198]
[1778325564072,32.69,80363.2367,0.0,0.86337,8e-05,18.09543]
[1778325564315,32.69,80363.3,0.0,0.86338,8e-05,18.09513]
[1778325570123,32.7,80364.2667,0.0,0.86344,8e-05,18.08922]
[1778325572826,32.7,80364.2667,0.0,0.86344,8e-05,18.08922]
[1778325573068,32.7,80364.2667,0.0,0.86344,8e-05,18.08922]
[1778325574192,32.7,80366.2533,0.0,0.86362,8e-05,18.07194]
[1778325574321,32.7,80366.2533,0.0,0.86362,8e-05,18.07194]
[1778325574393,32.7,80366.2533,0.0,0.86362,8e-05,18.07203]
[1778325581134,32.7,80366.63,0.0,0.86366,8e-05,18.0687]
[1778325586295,32.69,80366.3733,0.0,0.86365,8e-05,18.06943]
[1778325590455,32.69,80366.45,0.0,0.86366,8e-05,18.0683]
[1778325590561,32.69,80366.45,0.0,0.86366,8e-05,18.0683]
[1778325592337,32.69,80360.3333,0.0,0.86317,8e-05,18.11104]
[1778325597372,32.69,80359.0267,0.0,0.86308,8e-05,18.11902]
[1778325601448,32.69,80357.32,0.0,0.86295,8e-05,18.13061]
[1778325601560,32.69,80357.32,0.0,0.86295,8e-05,18.13061]
[1778325601625,32.69,80357.32,0.0,0.86296,8e-05,18.13005]
[1778325607160,32.69,80357.1,0.0,0.86295,8e-05,18.13023]
[1778325612133,32.68,80354.3167,0.0,0.86274,8e-05,18.14886]
[1778325612320,32.68,80354.3567,0.0,0.86275,8e-05,18.14827]
[1778325617512,32.68,80354.1267,0.0,0.86275,8e-05,18.14811]
[1778325620237,32.68,80353.5667,0.0,0.86271,8e-05,18.15149]
[1778325620312,32.68,80353.5667,0.0,0.86271,8e-05,18.15149]
[1778325621300,32.68,80353.5667,0.0,0.86271,8e-05,18.1512]
[1778325621311,32.68,80353.5667,0.0,0.86271,8e-05,18.1512]
[1778325621540,32.68,80353.5667,0.0,0.86272,8e-05,18.15091]
[1778325626575,32.68,80354.41,0.0,0.8628,8e-05,18.14345]
[1778325631122,32.68,80354.1967,0.0,0.86279,8e-05,18.14439]
[1778325631183,32.68,80354.1967,0.0,0.86279,8e-05,18.14439]
[1778325637193,32.67,80355.3567,0.0,0.86293,8e-05,18.13037]
[1778325638309,32.67,80355.3567,0.0,0.86293,8e-05,18.13037]
[1778325638560,32.67,80355.3567,0.0,0.86293,8e-05,18.13037]
[1778325638661,32.67,80355.3567,0.0,0.86294,8e-05,18.12983]
[1778325642764,32.67,80355.5133,0.0,0.86295,8e-05,18.12817]
[1778325642814,32.67,80355.5133,0.0,0.86295,8e-05,18.12817]
[1778325648730,32.67,80354.9267,0.0,0.86293,8e-05,18.13019]
[1778325653004,32.67,80355.0367,0.0,0.86295,8e-05,18.1286]
[1778325653069,32.67,80355.0367,0.0,0.86295,8e-05,18.1286]
[1778325654511,32.67,80354.8733,0.0,0.86294,8e-05,18.12924]
[1778325654568,32.67,80354.8733,0.0,0.86294,8e-05,18.12924]
[1778325654663,32.66,80354.8733,0.0,0.86294,8e-05,18.129]
[1778325658382,32.66,80356.84,0.0,0.86311,8e-05,18.11421]
[1778325658563,32.66,80356.84,0.0,0.86311,8e-05,18.11421]
[1778325662828,32.66,80361.0333,0.0,0.86349,8e-05,18.08075]
[1778325663835,32.66,80374.8333,0.0,0.86462,8e-05,17.98177]
[1778325664269,32.66,80374.8333,0.0,0.86462,8e-05,17.98177]
[1778325664986,32.66,80374.8333,0.0,0.86462,8e-05,17.98177]
[1778325667123,32.65,80375.45,0.0,0.86468,8e-05,17.9758]
[1778325667222,32.65,80375.2533,0.0,0.86468,8e-05,17.97641]
[1778325667315,32.65,80375.2533,0.0,0.86468,8e-05,17.97641]
[1778325672898,32.65,80375.07,0.0,0.86471,8e-05,17.97299]
[1778325678233,32.64,80377.6467,0.0,0.86496,8e-05,17.95085]
[1778325683238,32.63,80378.79,0.0,0.8651,8e-05,17.93901]
[1778325683715,32.63,80378.79,0.0,0.8651,8e-05,17.93901]
[1778325683811,32.63,80378.79,0.0,0.8651,8e-05,17.93901]
[1778325689013,32.63,80379.6433,0.0,0.86521,8e-05,17.9286]
[1778325694048,32.62,80380.9367,0.0,0.86537,8e-05,17.91236]
[1778325699083,32.62,80381.6567,0.0,0.86547,8e-05,17.90382]
[1778325704015,32.61,80381.7133,0.0,0.86549,8e-05,17.90206]
[1778325704065,32.61,80381.7133,0.0,0.86549,8e-05,17.90206]
[1778325706095,32.61,80381.7133,0.0,0.86552,8e-05,17.89938]
[1778325706196,32.61,80381.7133,0.0,0.86553,8e-05,17.89873]
[1778325706313,32.61,80381.7133,0.0,0.86553,8e-05,17.89873]
[1778325710920,32.61,80384.3333,0.0,0.86576,8e-05,17.87751]
[1778325711068,32.61,80384.3333,0.0,0.86576,8e-05,17.87751]
[1778325716202,32.6,80384.21,0.0,0.8658,8e-05,17.87457]
[1778325718147,32.6,80384.21,0.0,0.8658,8e-05,17.87394]
[1778325718312,32.6,80385.07,0.0,0.86588,8e-05,17.86719]
[1778325720179,32.6,80385.07,0.0,0.86589,8e-05,17.86658]
[1778325720230,32.6,80385.07,0.0,0.86589,8e-05,17.86597]
[1778325720315,32.6,80385.07,0.0,0.86589,8e-05,17.86597]
[1778325726272,32.59,80387.32,0.0,0.86611,8e-05,17.84636]
[1778325731288,32.59,80388.6567,0.0,0.86625,8e-05,17.83394]
[1778325734164,32.58,80388.61,0.0,0.86626,8e-05,17.83313]
[1778325734311,32.58,80388.61,0.0,0.86627,8e-05,17.83256]
[1778325740885,32.58,80389.48,0.0,0.86637,8e-05,17.82356]
[1778325741063,32.58,80389.48,0.0,0.86637,8e-05,17.82356]
[1778325741164,32.58,80389.48,0.0,0.86638,8e-05,17.82245]
[1778325746196,32.58,80390.21,0.0,0.86645,8e-05,17.81562]
[1778325746664,32.57,80390.21,0.0,0.86647,8e-05,17.81453]
[1778325746811,32.57,80390.21,0.0,0.86647,8e-05,17.81453]
[1778325753461,32.57,80390.4267,0.0,0.86655,8e-05,17.8052]
[1778325763322,32.56,80390.6567,0.0,0.86664,8e-05,17.79715]
[1778325770028,32.56,80391.44,0.0,0.86671,8e-05,17.79055]
[1778325772403,32.55,80391.3867,0.0,0.86675,8e-05,17.78744]
[1778325772565,32.55,80391.3867,0.0,0.86675,8e-05,17.78744]
[1778325772595,32.55,80391.3867,0.0,0.86675,8e-05,17.78694]
[1778325778337,32.55,80389.4133,0.0,0.86662,8e-05,17.79843]
[1778325784343,32.54,80389.2633,0.0,0.86664,8e-05,17.79646]
[1778325790721,32.54,80389.8267,0.0,0.86673,8e-05,17.78897]
[1778325793742,32.53,80383.04,0.0,0.8662,8e-05,17.83574]
[1778325799358,32.53,80380.1967,0.0,0.866,8e-05,17.85316]
[1778325804363,32.52,80378.02,0.0,0.86586,8e-05,17.86576]
[1778325809855,32.52,80374.65,0.0,0.86563,8e-05,17.88615]
[1778325814890,32.51,80371.3467,0.0,0.86542,8e-05,17.90306]
[1778325819925,32.51,80371.31,0.0,0.86545,8e-05,17.90012]
[1778325824960,32.5,80370.31,0.0,0.8654,8e-05,17.90406]
[1778325832011,32.5,80369.8167,0.0,0.86541,8e-05,17.90311]
[1778325837044,32.49,80369.2533,0.0,0.8654,8e-05,17.90395]
[1778325842079,32.46,80367.94,0.0,0.86552,8e-05,17.89335]
[1778325847114,32.46,80372.2033,0.0,0.86589,8e-05,17.85999]
[1778325850135,32.45,80363.2667,0.0,0.86519,8e-05,17.92197]
[1778325855170,32.45,80362.46,0.0,0.86516,8e-05,17.92449]
[1778325860205,32.44,80359.6233,0.0,0.86497,8e-05,17.94146]
[1778325865424,32.44,80359.2067,0.0,0.86497,8e-05,17.94111]
[1778325867646,32.44,80357.8333,0.0,0.86487,8e-05,17.9496]
[1778325869065,32.44,80357.8267,0.0,0.86488,8e-05,17.94897]
[1778325874303,32.43,80357.0567,0.0,0.86488,8e-05,17.94692]
[1778325877049,32.43,80356.4967,0.0,0.86485,8e-05,17.94959]
[1778325877061,32.43,80356.4967,0.0,0.86485,8e-05,17.94959]
[1778325877149,32.43,80356.4967,0.0,0.86486,8e-05,17.94892]
[1778325879064,32.43,80356.4967,0.0,0.86486,8e-05,17.94892]
[1778325879309,32.43,80356.4967,0.0,0.86486,8e-05,17.94892]
[1778325885380,32.42,80355.6767,0.0,0.86485,8e-05,17.94943]
[1778325890415,32.41,80355.19,0.0,0.86485,8e-05,17.94957]
[1778325891240,32.41,80355.19,0.0,0.86485,8e-05,17.94957]
[1778325891311,32.41,80355.19,0.0,0.86485,8e-05,17.94957]
[1778325891422,32.41,80355.19,0.0,0.86486,8e-05,17.9489]
[1778325891834,32.41,80355.19,0.0,0.86486,8e-05,17.9489]
[1778325892061,32.41,80355.19,0.0,0.86486,8e-05,17.9489]
[1778325898458,32.4,80350.8533,0.0,0.86456,8e-05,17.97517]
[1778325903463,32.4,80350.6533,0.0,0.86457,8e-05,17.97409]
[1778325908468,32.4,80352.42,0.0,0.86474,8e-05,17.95899]
[1778325913473,32.39,80352.4967,0.0,0.86478,8e-05,17.95509]
[1778325918478,32.39,80352.4467,0.0,0.86482,8e-05,17.95214]
[1778325923483,32.38,80352.8833,0.0,0.86489,8e-05,17.94573]
[1778325930490,32.38,80353.0333,0.0,0.86495,8e-05,17.94015]
[1778325933636,32.37,80353.08,0.0,0.86499,8e-05,17.93502]
[1778325933814,32.37,80353.08,0.0,0.86499,8e-05,17.93502]
[1778325933858,32.37,80353.08,0.0,0.865,8e-05,17.93376]
[1778325934563,32.37,80353.08,0.0,0.865,8e-05,17.93376]
[1778325940765,32.36,80353.5567,0.0,0.86509,8e-05,17.92599]
[1778325945800,32.36,80353.6233,0.0,0.86513,8e-05,17.92244]
[1778325953512,32.36,80353.92,0.0,0.86519,8e-05,17.91706]
[1778325959518,32.35,80353.89,0.0,0.86522,8e-05,17.91393]
[1778325966525,32.34,80353.97,0.0,0.86527,8e-05,17.90922]
[1778325971517,32.34,80353.3667,0.0,0.86525,8e-05,17.91146]
[1778325971565,32.34,80353.3667,0.0,0.86525,8e-05,17.91087]
[1778325972438,32.34,80353.3667,0.0,0.86525,8e-05,17.91087]
[1778325972465,32.34,80353.3667,0.0,0.86526,8e-05,17.91028]
[1778325972562,32.34,80353.3667,0.0,0.86526,8e-05,17.91028]
[1778325978025,32.33,80353.32,0.0,0.8653,8e-05,17.90683]
[1778325983060,32.33,80352.78,0.0,0.86529,8e-05,17.90752]
[1778325988095,32.32,80352.44,0.0,0.86529,8e-05,17.90708]
[1778325994137,32.32,80352.74,0.0,0.86538,8e-05,17.89799]
[1778325998377,32.32,80352.7033,0.0,0.86539,8e-05,17.89656]
[1778325998414,32.31,80352.7033,0.0,0.8654,8e-05,17.896]
[1778325998563,32.31,80352.7033,0.0,0.8654,8e-05,17.896]
[1778325999307,32.31,80352.7033,0.0,0.8654,8e-05,17.896]
[1778325999561,32.31,80352.7033,0.0,0.8654,8e-05,17.896]
[1778326005215,32.31,80351.94,0.0,0.86536,8e-05,17.89877]
[1778326006154,32.31,80351.94,0.0,0.86536,8e-05,17.89877]
[1778326006313,32.31,80351.94,0.0,0.86536,8e-05,17.89877]
[1778326006349,32.31,80351.94,0.0,0.86537,8e-05,17.89841]
[1778326007230,32.31,80351.94,0.0,0.86537,8e-05,17.89841]
[1778326007313,32.31,80351.94,0.0,0.86537,8e-05,17.89841]
[1778326013572,32.31,80347.44,0.0,0.86503,8e-05,17.92827]
[1778326018578,32.3,80347.3167,0.0,0.86504,8e-05,17.92739]
[1778326024584,32.3,80347.5433,0.0,0.86508,8e-05,17.92367]
[1778326030590,32.3,80348.25,0.0,0.86516,8e-05,17.91655]
[1778326031260,32.3,80348.25,0.0,0.86516,8e-05,17.91655]
[1778326031312,32.3,80348.25,0.0,0.86516,8e-05,17.91655]
[1778326031361,32.3,80348.25,0.0,0.86516,8e-05,17.91621]
[1778326032214,32.3,80348.25,0.0,0.86516,8e-05,17.91621]
[1778326032316,32.3,80348.25,0.0,0.86516,8e-05,17.91621]
[1778326038445,32.29,80348.2933,0.0,0.86519,8e-05,17.91358]
[1778326043480,32.29,80348.1333,0.0,0.8652,8e-05,17.91308]
[1778326046072,32.29,80348.3367,0.0,0.86522,8e-05,17.9113]
[1778326046313,32.29,80348.3367,0.0,0.86522,8e-05,17.9113]
[1778326046501,32.29,80348.3367,0.0,0.86523,8e-05,17.91065]
[1778326046843,32.29,80348.3367,0.0,0.86523,8e-05,17.91065]
[1778326047073,32.29,80348.3367,0.0,0.86523,8e-05,17.91065]
[1778326052544,32.29,80351.34,0.0,0.86551,8e-05,17.88369]
[1778326056864,32.29,80352.48,0.0,0.86561,8e-05,17.87466]
[1778326057071,32.29,80352.48,0.0,0.86561,8e-05,17.87466]
[1778326057145,32.28,80352.48,0.0,0.86562,8e-05,17.87411]
[1778326057653,32.28,80352.48,0.0,0.86562,8e-05,17.87411]
[1778326057813,32.28,80352.48,0.0,0.86562,8e-05,17.87411]
[1778326064624,32.28,80353.5067,0.0,0.86572,8e-05,17.86486]
[1778326069629,32.28,80353.8,0.0,0.86576,8e-05,17.86147]
[1778326070464,32.28,80353.8,0.0,0.86576,8e-05,17.86147]
[1778326070561,32.28,80353.8,0.0,0.86576,8e-05,17.86147]
[1778326070630,32.28,80354.0833,0.0,0.86579,8e-05,17.85919]
[1778326071421,32.28,80354.0833,0.0,0.86579,8e-05,17.85919]
[1778326071563,32.28,80354.0833,0.0,0.86579,8e-05,17.85919]
[1778326077637,32.28,80353.5667,0.0,0.86576,8e-05,17.86111]
[1778326083642,32.27,80353.8933,0.0,0.86581,8e-05,17.85727]
[1778326091650,32.27,80353.8467,0.0,0.86582,8e-05,17.85566]
[1778326097662,32.27,80354.8533,0.0,0.86592,8e-05,17.84699]
[1778326103668,32.27,80354.7233,0.0,0.86593,8e-05,17.84656]
[1778326109674,32.27,80354.2,0.0,0.8659,8e-05,17.84894]
[1778326115680,32.26,80354.1733,0.0,0.86593,8e-05,17.84425]
[1778326120685,32.26,80354.85,0.0,0.866,8e-05,17.83828]
[1778326125690,32.26,80354.9567,0.0,0.86602,8e-05,17.83644]
[1778326130695,32.26,80355.0133,0.0,0.86604,8e-05,17.83498]
[1778326138703,32.26,80355.13,0.0,0.86607,8e-05,17.83224]
[1778326146711,32.25,80355.2,0.0,0.86609,8e-05,17.82963]
[1778326152239,32.25,80355.2167,0.0,0.86611,8e-05,17.82783]
[1778326155817,32.25,80357.1767,0.0,0.86628,8e-05,17.81288]
[1778326156066,32.25,80357.1767,0.0,0.86628,8e-05,17.81288]
[1778326156167,32.25,80357.1767,0.0,0.86629,8e-05,17.81204]
[1778326156977,32.25,80357.1767,0.0,0.86629,8e-05,17.81204]
[1778326157071,32.25,80357.1767,0.0,0.86629,8e-05,17.81204]
[1778326162309,32.24,80357.31,0.0,0.86633,8e-05,17.8086]
[1778326169358,32.24,80356.6333,0.0,0.86631,8e-05,17.81059]
[1778326174677,32.24,80356.38,0.0,0.86632,8e-05,17.80724]
[1778326174739,32.24,80356.3833,0.0,0.86633,8e-05,17.80681]
[1778326174814,32.24,80356.3833,0.0,0.86633,8e-05,17.80681]
[1778326175201,32.24,80356.3833,0.0,0.86633,8e-05,17.80681]
[1778326175311,32.24,80356.3833,0.0,0.86633,8e-05,17.80681]
[1778326175412,32.23,80356.3833,0.0,0.86633,8e-05,17.8064]
[1778326180436,32.23,80356.3333,0.0,0.86635,8e-05,17.80473]
[1778326186761,32.23,80356.5133,0.0,0.86639,8e-05,17.80153]
[1778326191766,32.23,80356.47,0.0,0.8664,8e-05,17.79986]
[1778326200576,32.22,80356.47,0.0,0.86644,8e-05,17.79633]
[1778326210647,32.22,80356.4133,0.0,0.86648,8e-05,17.79302]
[1778326216801,32.21,80356.37,0.0,0.86649,8e-05,17.79228]
[1778326222807,32.21,80356.3267,0.0,0.8665,8e-05,17.7913]
[1778326224051,32.21,80356.3267,0.0,0.8665,8e-05,17.79086]
[1778326224065,32.21,80356.3267,0.0,0.8665,8e-05,17.79086]
[1778326224745,32.21,80356.3267,0.0,0.86651,8e-05,17.79042]
[1778326225310,32.21,80356.3267,0.0,0.86651,8e-05,17.79042]
[1778326225564,32.21,80356.3267,0.0,0.86651,8e-05,17.79042]
[1778326230787,32.21,80356.2533,0.0,0.86652,8e-05,17.78931]
[1778326235820,32.2,80354.9733,0.0,0.86646,8e-05,17.79307]
[1778326235907,32.2,80354.9733,0.0,0.86646,8e-05,17.79307]
[1778326236061,32.2,80354.9733,0.0,0.86646,8e-05,17.79307]
[1778326236161,32.2,80354.9733,0.0,0.86646,8e-05,17.79269]
[1778326236987,32.2,80354.9733,0.0,0.86646,8e-05,17.79269]
[1778326237068,32.2,80354.9733,0.0,0.86646,8e-05,17.79269]
[1778326242827,32.2,80351.79,0.0,0.86623,8e-05,17.81325]
[1778326245372,32.2,80351.7067,0.0,0.86623,8e-05,17.81345]
[1778326245561,32.2,80351.7067,0.0,0.86623,8e-05,17.81345]
[1778326245661,32.2,80351.7067,0.0,0.86624,8e-05,17.81264]
[1778326246063,32.2,80351.7067,0.0,0.86624,8e-05,17.81264]
[1778326246314,32.2,80351.7067,0.0,0.86624,8e-05,17.81264]
[1778326252837,32.19,80350.9467,0.0,0.86621,8e-05,17.8153]
[1778326258843,32.19,80350.9833,0.0,0.86623,8e-05,17.81262]
[1778326261910,32.19,80350.9833,0.0,0.86625,8e-05,17.81143]
[1778326262067,32.19,80350.9833,0.0,0.86625,8e-05,17.81143]
[1778326262123,32.19,80350.9833,0.0,0.86625,8e-05,17.81103]
[1778326263307,32.19,80350.9833,0.0,0.86625,8e-05,17.81103]
[1778326263565,32.19,80350.9833,0.0,0.86625,8e-05,17.81103]
[1778326269053,32.18,80351.03,0.0,0.8663,8e-05,17.80671]
[1778326274859,32.18,80350.83,0.0,0.8663,8e-05,17.80622]
[1778326280864,32.17,80350.91,0.0,0.86635,8e-05,17.80246]
[1778326285869,32.17,80350.8667,0.0,0.86637,8e-05,17.8003]
[1778326291875,32.17,80350.87,0.0,0.86641,8e-05,17.79452]
[1778326296880,32.16,80350.8867,0.0,0.86644,8e-05,17.79257]
[1778326301414,32.16,80350.8867,0.0,0.86645,8e-05,17.79113]
[1778326301561,32.16,80350.8867,0.0,0.86645,8e-05,17.79113]
[1778326301621,32.16,80350.8867,0.0,0.86646,8e-05,17.79077]
[1778326302566,32.16,80350.8867,0.0,0.86646,8e-05,17.79077]
[1778326302814,32.16,80350.8867,0.0,0.86646,8e-05,17.79077]
[1778326308893,32.16,80350.94,0.0,0.86649,8e-05,17.78788]
[1778326313898,32.16,80350.8767,0.0,0.8665,8e-05,17.78658]
[1778326314574,32.16,80350.8767,0.0,0.8665,8e-05,17.78658]
[1778326314800,32.16,80350.8767,0.0,0.8665,8e-05,17.78658]
[1778326314578,32.15,80350.8767,0.0,0.86651,8e-05,17.78623]
[1778326315582,32.15,80350.8767,0.0,0.86651,8e-05,17.78623]
[1778326315812,32.15,80350.8767,0.0,0.86651,8e-05,17.78623]
[1778326315851,32.15,80350.8767,0.0,0.86651,8e-05,17.78588]
[1778326322425,32.15,80350.8767,0.0,0.86654,8e-05,17.78345]
[1778326332495,32.15,80350.89,0.0,0.86657,8e-05,17.77994]
[1778326334877,32.15,80350.89,0.0,0.86658,8e-05,17.7796]
[1778326334911,32.14,80350.89,0.0,0.86658,8e-05,17.77926]
[1778326335062,32.14,80350.89,0.0,0.86658,8e-05,17.77926]
[1778326335163,32.14,80350.89,0.0,0.86658,8e-05,17.77892]
[1778326336027,32.14,80350.89,0.0,0.86658,8e-05,17.77892]
[1778326336067,32.14,80350.89,0.0,0.86658,8e-05,17.77892]
[1778326345930,32.14,80350.93,0.0,0.86662,8e-05,17.77531]
[1778326351628,32.14,80350.9367,0.0,0.86667,8e-05,17.76919]
[1778326355552,32.13,80350.9733,0.0,0.86668,8e-05,17.76861]
[1778326355562,32.13,80350.9733,0.0,0.86668,8e-05,17.76861]
[1778326355651,32.13,80350.9733,0.0,0.86669,8e-05,17.76765]
[1778326357026,32.13,80350.9733,0.0,0.86669,8e-05,17.76765]
[1778326357067,32.13,80350.9733,0.0,0.86669,8e-05,17.76765]
[1778326362705,32.13,80351.03,0.0,0.8667,8e-05,17.76675]
[1778326363357,32.13,80351.03,0.0,0.8667,8e-05,17.76675]
[1778326363560,32.13,80351.03,0.0,0.8667,8e-05,17.76675]
[1778326363712,32.13,80351.03,0.0,0.8667,8e-05,17.76669]
[1778326364944,32.13,80351.03,0.0,0.8667,8e-05,17.76669]
[1778326365065,32.13,80351.0267,0.0,0.8667,8e-05,17.76664]
[1778326374789,32.13,80351.0433,0.0,0.86671,8e-05,17.76584]
[1778326379463,32.13,80351.1433,0.0,0.86672,8e-05,17.76485]
[1778326379561,32.13,80351.1433,0.0,0.86672,8e-05,17.76485]
[1778326379824,32.13,80351.1433,0.0,0.86672,8e-05,17.76479]
[1778326380771,32.13,80351.1433,0.0,0.86672,8e-05,17.76479]
[1778326380816,32.13,80351.1433,0.0,0.86672,8e-05,17.76479]
[1778326389894,32.13,80351.0867,0.0,0.86672,8e-05,17.76454]
[1778326396943,32.13,80351.1367,0.0,0.86673,8e-05,17.76373]
[1778326399079,32.13,80351.2033,0.0,0.86674,8e-05,17.76312]
[1778326399314,32.13,80351.2033,0.0,0.86674,8e-05,17.76312]
[1778326399411,32.13,80351.2033,0.0,0.86674,8e-05,17.76306]
[1778326400394,32.13,80351.2033,0.0,0.86674,8e-05,17.76306]
[1778326400566,32.13,80351.2033,0.0,0.86674,8e-05,17.76306]
[1778326405996,32.13,80351.2833,0.0,0.86675,8e-05,17.76213]
[1778326412002,32.13,80351.2767,0.0,0.86678,8e-05,17.75829]
[1778326417667,32.13,80351.27,0.0,0.86678,8e-05,17.75822]
[1778326417811,32.13,80351.27,0.0,0.86678,8e-05,17.75822]
[1778326417886,32.13,80351.27,0.0,0.86678,8e-05,17.758]
[1778326419781,32.13,80351.27,0.0,0.86678,8e-05,17.758]
[1778326419815,32.13,80351.27,0.0,0.86678,8e-05,17.758]
[1778326427017,32.13,80351.2767,0.0,0.86678,8e-05,17.75745]
[1778326432188,32.13,80351.2667,0.0,0.86679,8e-05,17.75719]
[1778326435651,32.13,80350.6867,0.0,0.86674,8e-05,17.76126]
[1778326435816,32.13,80350.6867,0.0,0.86674,8e-05,17.76126]
[1778326441031,32.12,80350.8533,0.0,0.86676,8e-05,17.75921]
[1778326442175,32.12,80350.8633,0.0,0.86677,8e-05,17.75884]
[1778326442309,32.12,80350.8633,0.0,0.86677,8e-05,17.75884]
[1778326442321,32.12,80350.8633,0.0,0.86677,8e-05,17.75854]
[1778326447196,32.12,80351.0567,0.0,0.86679,8e-05,17.75693]
[1778326447309,32.12,80351.0567,0.0,0.86679,8e-05,17.75693]
[1778326454342,32.12,80351.5,0.0,0.86684,8e-05,17.75212]
[1778326461894,32.12,80351.41,0.0,0.86684,8e-05,17.75247]
[1778326462066,32.12,80351.41,0.0,0.86686,8e-05,17.75073]
[1778326465345,32.12,80351.3833,0.0,0.86687,8e-05,17.75006]
[1778326469447,32.11,80355.4567,0.0,0.86721,8e-05,17.71891]
[1778326470225,32.11,80355.4567,0.0,0.86721,8e-05,17.71891]
[1778326470313,32.11,80355.4567,0.0,0.86721,8e-05,17.71891]
[1778326477068,32.11,80353.8833,0.0,0.86713,8e-05,17.72497]
[1778326482322,32.11,80353.3933,0.0,0.8671,8e-05,17.72724]
[1778326482563,32.11,80353.3933,0.0,0.8671,8e-05,17.72724]
[1778326485561,32.11,80349.9167,0.0,0.86683,8e-05,17.75122]
[1778326490596,32.11,80349.0933,0.0,0.86678,8e-05,17.75572]
[1778326495631,32.1,80349.6867,0.0,0.86684,8e-05,17.75001]
[1778326497842,32.1,80349.6967,0.0,0.86685,8e-05,17.74965]
[1778326498061,32.1,80349.6967,0.0,0.86685,8e-05,17.74965]
[1778326499659,32.1,80356.4,0.0,0.8674,8e-05,17.70054]
[1778326501673,32.1,80360.0633,0.0,0.8677,8e-05,17.67373]
[1778326502571,32.1,80360.0633,0.0,0.8677,8e-05,17.67373]
[1778326502816,32.1,80360.0633,0.0,0.8677,8e-05,17.67373]
[1778326503687,32.1,80363.9467,0.0,0.86802,8e-05,17.64542]
[1778326508722,32.1,80364.2867,0.0,0.86805,8e-05,17.64229]
[1778326509298,32.1,80364.2867,0.0,0.86805,8e-05,17.64229]
[1778326509312,32.1,80364.2867,0.0,0.86805,8e-05,17.64229]
[1778326510737,32.1,80358.8267,0.0,0.86761,8e-05,17.68133]
[1778326516778,32.1,80357.4633,0.0,0.86752,8e-05,17.68997]
[1778326522821,32.1,80357.9333,0.0,0.86757,8e-05,17.68542]
[1778326525948,32.1,80357.8633,0.0,0.86757,8e-05,17.68554]
[1778326526065,32.1,80357.8633,0.0,0.86757,8e-05,17.68554]
[1778326538933,32.09,80356.9467,0.0,0.86754,8e-05,17.68592]
[1778326541133,32.09,80356.9467,0.0,0.86754,8e-05,17.68572]
[1778326541315,32.09,80356.5233,0.0,0.86751,8e-05,17.68858]
[1778326547143,32.09,80356.3133,0.0,0.86751,8e-05,17.68894]
[1778326553149,32.09,80356.0133,0.0,0.8675,8e-05,17.68994]
[1778326559155,32.09,80355.2067,0.0,0.86744,8e-05,17.69459]
[1778326562790,32.08,80355.21,0.0,0.86745,8e-05,17.69396]
[1778326562813,32.08,80355.21,0.0,0.86745,8e-05,17.69396]
[1778326567163,32.08,80351.8233,0.0,0.86719,8e-05,17.71732]
[1778326572164,32.08,80351.82,0.0,0.8672,8e-05,17.71619]
[1778326577173,32.08,80351.6333,0.0,0.8672,8e-05,17.7164]
[1778326582127,32.08,80351.3733,0.0,0.86718,8e-05,17.71833]
[1778326582313,32.08,80351.3733,0.0,0.86718,8e-05,17.71837]
[1778326588277,32.08,80352.0233,0.0,0.86724,8e-05,17.71286]
[1778326590803,32.08,80351.8533,0.0,0.86723,8e-05,17.71386]
[1778326590811,32.08,80351.8533,0.0,0.86723,8e-05,17.71386]
[1778326598348,32.07,80351.8067,0.0,0.86727,8e-05,17.7087]
[1778326603383,32.07,80351.2967,0.0,0.86724,8e-05,17.71128]
[1778326612454,32.07,80351.7467,0.0,0.86729,8e-05,17.70611]
[1778326617716,32.07,80351.9333,0.0,0.86732,8e-05,17.70413]
[1778326623531,32.07,80351.7467,0.0,0.86732,8e-05,17.7038]
[1778326627422,32.07,80351.52,0.0,0.8673,8e-05,17.70555]
[1778326627564,32.07,80351.52,0.0,0.8673,8e-05,17.70555]
[1778326633601,32.07,80351.4167,0.0,0.8673,8e-05,17.70517]
[1778326639235,32.06,80351.04,0.0,0.86728,8e-05,17.70692]
[1778326644240,32.06,80351.0033,0.0,0.86729,8e-05,17.70622]
[1778326653742,32.06,80350.9333,0.0,0.86733,8e-05,17.70128]
[1778326659255,32.06,80350.5067,0.0,0.8673,8e-05,17.70341]
[1778326660326,32.06,80350.5067,0.0,0.8673,8e-05,17.70341]
[1778326660570,32.06,80350.5067,0.0,0.8673,8e-05,17.70341]
[1778326670266,32.05,80350.1733,0.0,0.8673,8e-05,17.70374]
[1778326675899,32.05,80350.34,0.0,0.86732,8e-05,17.70141]
[1778326681277,32.05,80350.49,0.0,0.86735,8e-05,17.69942]
[1778326686973,32.05,80350.65,0.0,0.86737,8e-05,17.69719]
[1778326693015,32.05,80350.6733,0.0,0.86738,8e-05,17.69596]
[1778326698050,32.05,80350.6633,0.0,0.86739,8e-05,17.69516]
[1778326707113,32.04,80350.5833,0.0,0.8674,8e-05,17.69419]
[1778326709459,32.04,80350.11,0.0,0.86737,8e-05,17.69725]
[1778326709563,32.04,80350.11,0.0,0.86737,8e-05,17.69725]
[1778326715311,32.04,80350.4867,0.0,0.86743,8e-05,17.68999]
[1778326721211,32.04,80350.5367,0.0,0.86745,8e-05,17.68864]
[1778326726321,32.04,80350.5567,0.0,0.86746,8e-05,17.68768]
[1778326731326,32.04,80350.7733,0.0,0.86748,8e-05,17.68531]
[1778326737325,32.04,80351.51,0.0,0.86755,8e-05,17.67907]
[1778326742338,32.04,80351.4867,0.0,0.86756,8e-05,17.6785]
[1778326748344,32.04,80351.3167,0.0,0.86755,8e-05,17.67884]
[1778326754350,32.03,80351.3567,0.0,0.86757,8e-05,17.67768]
[1778326756988,32.03,80351.3567,0.0,0.86757,8e-05,17.67768]
[1778326757068,32.03,80351.3567,0.0,0.86757,8e-05,17.67768]
[1778326762359,32.03,80351.33,0.0,0.86758,8e-05,17.67672]
[1778326769366,32.03,80351.3167,0.0,0.86759,8e-05,17.67582]
[1778326775063,32.03,80351.2933,0.0,0.86761,8e-05,17.67177]
[1778326775316,32.03,80351.2933,0.0,0.86761,8e-05,17.67177]
[1778326781378,32.03,80354.0333,0.0,0.86784,8e-05,17.65119]
[1778326786383,32.03,80353.5467,0.0,0.86781,8e-05,17.65415]
[1778326791388,32.03,80353.7367,0.0,0.86783,8e-05,17.65223]
[1778326796393,32.03,80353.83,0.0,0.86784,8e-05,17.65102]
[1778326802781,32.02,80353.8167,0.0,0.86785,8e-05,17.65038]
[1778326807816,32.02,80353.2133,0.0,0.86781,8e-05,17.65444]
[1778326812851,32.02,80352.8233,0.0,0.86778,8e-05,17.65712]
[1778326821914,32.02,80352.6,0.0,0.86777,8e-05,17.65807]
[1778326830977,32.02,80351.8033,0.0,0.86771,8e-05,17.66261]
[1778326836012,32.02,80351.5133,0.0,0.86772,8e-05,17.66052]
[1778326841126,32.02,80351.4933,0.0,0.86772,8e-05,17.66014]
[1778326841311,32.02,80351.4933,0.0,0.86772,8e-05,17.66014]
[1778326842439,32.02,80344.8867,0.0,0.86719,8e-05,17.70761]
[1778326848445,32.02,80346.29,0.0,0.86732,8e-05,17.6963]
[1778326854433,32.02,80346.29,0.0,0.86733,8e-05,17.6954]
[1778326854564,32.02,80347.1567,0.0,0.8674,8e-05,17.68896]
[1778326862195,32.01,80347.2633,0.0,0.86742,8e-05,17.68684]
[1778326866237,32.01,80347.6167,0.0,0.86745,8e-05,17.68412]
[1778326866308,32.01,80347.6167,0.0,0.86745,8e-05,17.68412]
[1778326866334,32.01,80347.6167,0.0,0.86746,8e-05,17.68364]
[1778326867656,32.01,80347.6867,0.0,0.86747,8e-05,17.68297]
[1778326867815,32.01,80347.6867,0.0,0.86747,8e-05,17.68297]
[1778326873272,32.01,80348.3667,0.0,0.86753,8e-05,17.67711]
[1778326878477,32.01,80348.54,0.0,0.86755,8e-05,17.6751]
[1778326883482,32.01,80348.74,0.0,0.86758,8e-05,17.67292]
[1778326889487,32.01,80348.86,0.0,0.8676,8e-05,17.67118]
[1778326891449,32.01,80348.86,0.0,0.8676,8e-05,17.67103]
[1778326891561,32.01,80348.8367,0.0,0.86762,8e-05,17.66754]
[1778326895063,32.01,80348.9867,0.0,0.86764,8e-05,17.66604]
[1778326895162,32.01,80348.9867,0.0,0.86764,8e-05,17.6659]
[1778326900461,32.01,80348.99,0.0,0.86764,8e-05,17.66521]
[1778326906502,32.0,80349.23,0.0,0.86767,8e-05,17.66268]
[1778326913509,32.0,80349.3367,0.0,0.86769,8e-05,17.661]
[1778326918514,32.0,80349.6733,0.0,0.86773,8e-05,17.65794]
[1778326923519,32.0,80349.8567,0.0,0.86774,8e-05,17.65675]
[1778326925657,32.0,80349.88,0.0,0.86774,8e-05,17.65684]
[1778326925813,32.0,80349.88,0.0,0.86774,8e-05,17.65684]
[1778326931683,32.0,80353.89,0.0,0.86806,8e-05,17.62846]
[1778326936718,32.0,80352.88,0.0,0.86798,8e-05,17.63532]
[1778326945544,32.0,80352.64,0.0,0.86797,8e-05,17.63631]
[1778326947675,32.0,80352.64,0.0,0.86797,8e-05,17.63612]
[1778326947819,32.0,80352.64,0.0,0.86797,8e-05,17.63612]
[1778326950130,32.0,80352.64,0.0,0.86797,8e-05,17.63603]
[1778326950309,32.0,80352.64,0.0,0.86797,8e-05,17.63603]
[1778326950410,32.0,80352.64,0.0,0.86797,8e-05,17.63584]
[1778326956858,32.0,80352.2533,0.0,0.86797,8e-05,17.63447]
[1778326961894,32.0,80351.9733,0.0,0.86795,8e-05,17.63604]
[1778326967566,32.0,80352.8767,0.0,0.86803,8e-05,17.62908]
[1778326972571,32.0,80352.81,0.0,0.86803,8e-05,17.62915]
[1778326973484,32.0,80352.81,0.0,0.86803,8e-05,17.62915]
[1778326973559,32.0,80352.81,0.0,0.86803,8e-05,17.62915]
[1778326979578,32.0,80352.1467,0.0,0.86798,8e-05,17.63335]
[1778326984583,32.0,80352.0633,0.0,0.86798,8e-05,17.63351]
[1778326991590,32.0,80352.4633,0.0,0.86802,8e-05,17.63003]
[1778326996595,31.99,80352.16,0.0,0.868,8e-05,17.63182]
[1778327002601,31.99,80352.1067,0.0,0.868,8e-05,17.6317]
[1778327007606,31.99,80351.2867,0.0,0.86794,8e-05,17.63721]
[1778327015613,31.99,80351.2967,0.0,0.86797,8e-05,17.6329]
[1778327022620,31.99,80351.2767,0.0,0.86797,8e-05,17.63245]
[1778327027625,31.99,80351.27,0.0,0.86798,8e-05,17.63207]
[1778327035633,31.99,80351.2767,0.0,0.86798,8e-05,17.63135]
[1778327041639,31.99,80350.6967,0.0,0.86794,8e-05,17.63505]
[1778327047645,31.99,80350.8,0.0,0.86796,8e-05,17.63378]
[1778327050749,31.99,80350.8,0.0,0.86796,8e-05,17.63353]
[1778327050808,31.99,80350.8,0.0,0.86796,8e-05,17.63353]
[1778327053756,31.99,80350.67,0.0,0.86795,8e-05,17.63421]
[1778327053822,31.99,80350.67,0.0,0.86795,8e-05,17.63421]
[1778327054549,31.99,80350.67,0.0,0.86795,8e-05,17.63412]
[1778327059657,31.99,80350.32,0.0,0.86793,8e-05,17.6362]
[1778327064662,31.99,80350.3633,0.0,0.86794,8e-05,17.63544]
[1778327069667,31.99,80350.4133,0.0,0.86795,8e-05,17.63465]
[1778327077675,31.98,80350.6967,0.0,0.868,8e-05,17.62843]
[1778327083681,31.98,80350.8,0.0,0.86801,8e-05,17.62722]
[1778327089687,31.98,80350.82,0.0,0.86802,8e-05,17.62662]
[1778327091062,31.98,80349.97,0.0,0.86795,8e-05,17.6327]
[1778327096843,31.98,80351.2033,0.0,0.86805,8e-05,17.62324]
[1778327100667,31.98,80351.45,0.0,0.86808,8e-05,17.62132]
[1778327101564,31.98,80353.2733,0.0,0.86822,8e-05,17.60806]
[1778327103185,31.98,80355.33,0.0,0.86839,8e-05,17.59315]
[1778327103311,31.98,80355.33,0.0,0.86839,8e-05,17.59315]
[1778327103409,31.98,80355.33,0.0,0.86839,8e-05,17.59316]
[1778327106704,31.98,80361.9167,0.0,0.86892,8e-05,17.54555]
[1778327111709,31.98,80364.2867,0.0,0.86911,8e-05,17.52867]
[1778327122025,31.98,80363.9567,0.0,0.86908,8e-05,17.53171]
[1778327125067,31.98,80363.9567,0.0,0.86907,8e-05,17.53183]
[1778327130727,31.98,80364.1233,0.0,0.86908,8e-05,17.53098]
[1778327136733,31.98,80364.1933,0.0,0.86911,8e-05,17.52732]
[1778327141738,31.99,80363.0333,0.0,0.86901,8e-05,17.536]
[1778327147201,31.99,80362.34,0.0,0.86895,8e-05,17.54129]
[1778327147856,31.99,80362.34,0.0,0.86895,8e-05,17.54129]
[1778327148060,31.99,80362.34,0.0,0.86895,8e-05,17.54129]
[1778327150650,31.99,80363.1133,0.0,0.86901,8e-05,17.5358]
[1778327150747,31.99,80365.5333,0.0,0.86921,8e-05,17.51836]
[1778327150811,31.99,80365.5333,0.0,0.86921,8e-05,17.51836]
[1778327156753,31.99,80366.2333,0.0,0.86926,8e-05,17.51377]
[1778327158830,31.99,80366.2733,0.0,0.86926,8e-05,17.51365]
[1778327164320,31.99,80367.1633,0.0,0.86932,8e-05,17.50773]
[1778327170363,31.99,80367.26,0.0,0.86933,8e-05,17.50757]
[1778327172579,31.99,80367.36,0.0,0.86933,8e-05,17.50694]
[1778327172662,31.99,80367.36,0.0,0.86933,8e-05,17.50703]
[1778327172809,31.99,80367.36,0.0,0.86933,8e-05,17.50703]
[1778327182451,31.99,80367.5433,0.0,0.86934,8e-05,17.50662]
[1778327187785,31.99,80365.7533,0.0,0.86919,8e-05,17.51999]
[1778327192790,31.99,80363.34,0.0,0.86901,8e-05,17.5342]
[1778327198896,31.99,80363.3233,0.0,0.86901,8e-05,17.53437]
[1778327204802,31.99,80362.2733,0.0,0.86892,8e-05,17.54245]
[1778327210808,31.99,80362.27,0.0,0.86892,8e-05,17.54211]
[1778327215813,31.99,80363.05,0.0,0.869,8e-05,17.53548]
[1778327221725,31.99,80363.2633,0.0,0.86901,8e-05,17.53423]
[1778327226824,31.99,80364.9933,0.0,0.86915,8e-05,17.52168]
[1778327233810,31.99,80364.9933,0.0,0.86916,8e-05,17.52127]
[1778327238836,31.99,80363.8133,0.0,0.86906,8e-05,17.5301]
[1778327243841,31.99,80368.07,0.0,0.86941,8e-05,17.49842]
[1778327248846,31.99,80371.1433,0.0,0.86966,8e-05,17.47576]
[1778327255853,31.99,80372.33,0.0,0.86978,8e-05,17.46318]
[1778327261732,31.99,80372.2733,0.0,0.86978,8e-05,17.46389]
[1778327261808,31.99,80372.2733,0.0,0.86978,8e-05,17.46389]
[1778327267865,31.99,80374.1633,0.0,0.86991,8e-05,17.45181]
[1778327271198,31.99,80375.19,0.0,0.86999,8e-05,17.4449]
[1778327271310,31.99,80375.19,0.0,0.86999,8e-05,17.4449]
[1778327271411,31.99,80375.19,0.0,0.86999,8e-05,17.44508]
[1778327278876,31.99,80375.2233,0.0,0.86997,8e-05,17.44605]
[1778327285882,31.99,80376.48,0.0,0.87006,8e-05,17.43824]
[1778327291209,32.0,80376.4967,0.0,0.87005,8e-05,17.4392]
[1778327299896,32.0,80377.4033,0.0,0.87011,8e-05,17.43415]
[1778327303067,32.0,80377.4033,0.0,0.8701,8e-05,17.43472]
[1778327311350,32.0,80378.7267,0.0,0.87021,8e-05,17.42342]
[1778327322428,32.01,80381.1333,0.0,0.87038,8e-05,17.40846]
[1778327330928,32.01,80381.7933,0.0,0.87041,8e-05,17.40547]
[1778327339937,32.01,80382.1967,0.0,0.87042,8e-05,17.40457]
[1778327346944,32.01,80382.4533,0.0,0.87042,8e-05,17.40427]
[1778327352950,32.02,80382.6767,0.0,0.87043,8e-05,17.40398]
[1778327357955,32.02,80382.71,0.0,0.87042,8e-05,17.40485]
[1778327362960,32.02,80382.8333,0.0,0.87042,8e-05,17.40505]
[1778327371782,32.02,80382.8333,0.0,0.87042,8e-05,17.40348]
[1778327376974,32.02,80383.44,0.0,0.87045,8e-05,17.40019]
[1778327377944,32.02,80383.44,0.0,0.87045,8e-05,17.40019]
[1778327378062,32.02,80383.44,0.0,0.87045,8e-05,17.40019]
[1778327378111,32.02,80383.44,0.0,0.87045,8e-05,17.40019]
[1778327378308,32.02,80383.44,0.0,0.87045,8e-05,17.40019]
[1778327378409,32.02,80383.44,0.0,0.87045,8e-05,17.40064]
[1778327383868,32.03,80382.7267,0.0,0.87038,8e-05,17.40686]
[1778327385957,32.03,80382.0333,0.0,0.87032,8e-05,17.41207]
[1778327386064,32.03,80381.5433,0.0,0.87028,8e-05,17.4158]
[1778327389910,32.03,80380.57,0.0,0.8702,8e-05,17.42334]
[1778327390063,32.03,80380.57,0.0,0.8702,8e-05,17.42345]
[1778327391075,32.03,80380.57,0.0,0.8702,8e-05,17.42356]
[1778327391311,32.03,80380.57,0.0,0.8702,8e-05,17.42356]
[1778327391925,32.03,80380.57,0.0,0.87019,8e-05,17.42366]
[1778327392931,32.03,80372.1167,0.0,0.86952,8e-05,17.48483]
[1778327396644,32.03,80371.3067,0.0,0.86945,8e-05,17.49095]
[1778327396818,32.03,80371.3067,0.0,0.86945,8e-05,17.49095]
[1778327400998,32.03,80354.25,0.0,0.86806,8e-05,17.61519]
[1778327401256,32.03,80354.25,0.0,0.86806,8e-05,17.61519]
[1778327401314,32.03,80354.25,0.0,0.86806,8e-05,17.61519]
[1778327401634,32.03,80354.25,0.0,0.86806,8e-05,17.61519]
[1778327401811,32.03,80354.25,0.0,0.86806,8e-05,17.61519]
[1778327401994,32.03,80354.25,0.0,0.86806,8e-05,17.61534]
[1778327407004,32.03,80352.5167,0.0,0.86792,8e-05,17.62775]
[1778327412010,32.03,80352.31,0.0,0.8679,8e-05,17.62997]
[1778327413011,32.03,80357.9,0.0,0.86835,8e-05,17.58972]
[1778327415521,32.03,80359.7233,0.0,0.8685,8e-05,17.57648]
[1778327415561,32.03,80359.7233,0.0,0.8685,8e-05,17.57648]
[1778327422021,32.03,80359.94,0.0,0.86851,8e-05,17.57471]
[1778327423758,32.03,80359.13,0.0,0.86845,8e-05,17.58053]
[1778327423812,32.03,80359.13,0.0,0.86845,8e-05,17.58053]
[1778327429467,32.03,80359.13,0.0,0.86845,8e-05,17.5805]
[1778327429563,32.03,80359.13,0.0,0.86845,8e-05,17.5805]
[1778327429568,32.03,80359.13,0.0,0.86845,8e-05,17.58029]
[1778327432099,32.03,80357.6233,0.0,0.86835,8e-05,17.58757]
[1778327432314,32.03,80357.6233,0.0,0.86835,8e-05,17.58757]
[1778327438253,32.03,80357.5933,0.0,0.86835,8e-05,17.58747]
[1778327444043,32.03,80357.7867,0.0,0.86837,8e-05,17.58587]
[1778327449331,32.03,80357.2967,0.0,0.86833,8e-05,17.58914]
[1778327457387,32.03,80356.9967,0.0,0.86831,8e-05,17.59091]
[1778327462422,32.03,80356.01,0.0,0.86825,8e-05,17.59628]
[1778327467463,32.02,80355.6367,0.0,0.86823,8e-05,17.5984]
[1778327472494,32.02,80356.82,0.0,0.86833,8e-05,17.58959]
[1778327476604,32.02,80357.0967,0.0,0.86835,8e-05,17.58746]
[1778327476816,32.02,80357.0967,0.0,0.86835,8e-05,17.58746]
[1778327476913,32.02,80357.0967,0.0,0.86835,8e-05,17.58746]
[1778327477062,32.02,80357.0967,0.0,0.86835,8e-05,17.58746]
[1778327477075,32.02,80357.3067,0.0,0.86837,8e-05,17.5859]
[1778327483081,32.02,80357.66,0.0,0.8684,8e-05,17.58311]
[1778327488607,32.02,80357.89,0.0,0.86842,8e-05,17.58125]
[1778327489829,32.02,80357.89,0.0,0.86842,8e-05,17.58125]
[1778327490065,32.02,80357.89,0.0,0.86842,8e-05,17.58125]
[1778327496094,32.02,80359.79,0.0,0.86861,8e-05,17.56304]
[1778327501698,32.02,80359.7933,0.0,0.86861,8e-05,17.56266]
[1778327504021,32.02,80356.6433,0.0,0.86836,8e-05,17.58542]
[1778327504063,32.02,80356.6433,0.0,0.86836,8e-05,17.58542]
[1778327504799,32.02,80356.6433,0.0,0.86836,8e-05,17.58538]
[1778327504817,32.02,80356.6433,0.0,0.86836,8e-05,17.58538]
[1778327504848,32.02,80356.6433,0.0,0.86836,8e-05,17.58533]
[1778327511768,32.02,80356.3667,0.0,0.86834,8e-05,17.58704]
[1778327516803,32.02,80356.2367,0.0,0.86833,8e-05,17.588]
[1778327521838,32.02,80355.3967,0.0,0.86826,8e-05,17.59407]
[1778327526873,32.02,80355.4333,0.0,0.86827,8e-05,17.59355]
[1778327527149,32.02,80355.4333,0.0,0.86827,8e-05,17.59355]
[1778327527316,32.02,80355.4333,0.0,0.86827,8e-05,17.59355]
[1778327533131,32.02,80355.5367,0.0,0.86826,8e-05,17.59397]
[1778327538957,32.02,80355.5767,0.0,0.86825,8e-05,17.59486]
[1778327539389,32.02,80355.5767,0.0,0.86825,8e-05,17.59486]
[1778327539565,32.02,80355.5767,0.0,0.86825,8e-05,17.59486]
[1778327539581,32.02,80355.5767,0.0,0.86825,8e-05,17.59486]
[1778327539813,32.02,80355.5767,0.0,0.86825,8e-05,17.59486]
[1778327539914,32.02,80355.5767,0.0,0.86825,8e-05,17.59505]
[1778327544999,32.03,80355.6,0.0,0.86824,8e-05,17.59585]
[1778327555152,32.03,80355.5133,0.0,0.86823,8e-05,17.59486]
[1778327560157,32.03,80354.06,0.0,0.86811,8e-05,17.60629]
[1778327561139,32.03,80354.06,0.0,0.86811,8e-05,17.60629]
[1778327561315,32.03,80354.06,0.0,0.86811,8e-05,17.60629]
[1778327569167,32.03,80354.06,0.0,0.86809,8e-05,17.60736]
[1778327578175,32.03,80353.8433,0.0,0.86808,8e-05,17.60824]
[1778327584181,32.03,80353.9867,0.0,0.8681,8e-05,17.60676]
[1778327590187,32.03,80354.0367,0.0,0.86811,8e-05,17.60596]
[1778327595349,32.03,80354.0033,0.0,0.86811,8e-05,17.60577]
[1778327598995,32.03,80353.96,0.0,0.86811,8e-05,17.60593]
[1778327599067,32.03,80353.96,0.0,0.86811,8e-05,17.60593]
[1778327599671,32.03,80353.96,0.0,0.86811,8e-05,17.60586]
[1778327599813,32.03,80353.96,0.0,0.86811,8e-05,17.60586]
[1778327599913,32.03,80353.96,0.0,0.86811,8e-05,17.60578]
[1778327605422,32.03,80353.74,0.0,0.8681,8e-05,17.60693]
[1778327610457,32.03,80353.52,0.0,0.86808,8e-05,17.60814]
[1778327614868,32.03,80353.56,0.0,0.86811,8e-05,17.60411]
[1778327615069,32.03,80353.56,0.0,0.86811,8e-05,17.60411]
[1778327620217,32.03,80353.1967,0.0,0.86809,8e-05,17.60629]
[1778327625224,32.03,80353.4433,0.0,0.86811,8e-05,17.60415]
[1778327631230,32.02,80353.64,0.0,0.86813,8e-05,17.60231]
[1778327635888,32.02,80353.8433,0.0,0.86815,8e-05,17.60058]
[1778327636066,32.02,80353.8433,0.0,0.86815,8e-05,17.60058]
[1778327636490,32.02,80353.8433,0.0,0.86815,8e-05,17.60052]
[1778327636567,32.02,80353.8433,0.0,0.86815,8e-05,17.60052]
[1778327636658,32.02,80353.8433,0.0,0.86815,8e-05,17.60045]
[1778327639060,32.02,80353.8367,0.0,0.86815,8e-05,17.60044]
[1778327644243,32.02,80353.4333,0.0,0.86812,8e-05,17.60297]
[1778327654766,32.02,80353.57,0.0,0.86814,8e-05,17.60126]
[1778327660259,32.02,80353.7033,0.0,0.86816,8e-05,17.59998]
[1778327665843,32.02,80353.7267,0.0,0.86816,8e-05,17.59944]
[1778327671031,32.02,80353.9033,0.0,0.86818,8e-05,17.59791]
[1778327671069,32.02,80353.9033,0.0,0.86818,8e-05,17.59791]
[1778327671887,32.02,80353.9033,0.0,0.8682,8e-05,17.59433]
[1778327672065,32.02,80353.9033,0.0,0.8682,8e-05,17.59433]
[1778327672162,32.02,80353.9033,0.0,0.8682,8e-05,17.59427]
[1778327677927,32.02,80354.28,0.0,0.86824,8e-05,17.59122]
[1778327684284,32.02,80354.2267,0.0,0.86823,8e-05,17.5913]
[1778327690011,32.02,80354.19,0.0,0.86824,8e-05,17.59126]
[1778327700083,32.02,80354.1167,0.0,0.86823,8e-05,17.59128]
[1778327705118,32.02,80353.2867,0.0,0.86817,8e-05,17.59701]
[1778327710153,32.02,80353.6533,0.0,0.8682,8e-05,17.59409]
[1778327710330,32.02,80353.6533,0.0,0.8682,8e-05,17.59409]
[1778327710569,32.02,80353.6533,0.0,0.8682,8e-05,17.59409]
[1778327718316,32.02,80354.8433,0.0,0.8683,8e-05,17.58514]
[1778327724322,32.02,80354.7,0.0,0.86829,8e-05,17.58593]
[1778327730293,32.02,80354.7,0.0,0.8683,8e-05,17.58568]
[1778327739337,32.02,80354.5133,0.0,0.86831,8e-05,17.58315]
[1778327739644,32.02,80354.5133,0.0,0.86831,8e-05,17.58315]
[1778327739814,32.02,80354.5133,0.0,0.86831,8e-05,17.58315]
[1778327740548,32.02,80354.5133,0.0,0.86831,8e-05,17.58312]
[1778327740570,32.02,80354.5133,0.0,0.86831,8e-05,17.58312]
[1778327740646,32.02,80354.5133,0.0,0.86831,8e-05,17.5831]
[1778327746344,32.02,80356.14,0.0,0.86844,8e-05,17.57122]
[1778327751349,32.02,80356.5233,0.0,0.86847,8e-05,17.56834]
[1778327757355,32.02,80356.44,0.0,0.86847,8e-05,17.56883]
[1778327763361,32.02,80356.4733,0.0,0.86847,8e-05,17.56848]
[1778327771860,32.02,80356.4267,0.0,0.86847,8e-05,17.56875]
[1778327772063,32.02,80356.4267,0.0,0.86847,8e-05,17.56875]
[1778327777865,32.01,80356.5067,0.0,0.86848,8e-05,17.56799]
[1778327778063,32.01,80356.5067,0.0,0.86848,8e-05,17.56799]
[1778327778723,32.01,80356.5067,0.0,0.86848,8e-05,17.56802]
[1778327778814,32.01,80356.5067,0.0,0.86848,8e-05,17.56802]
[1778327779377,32.01,80361.36,0.0,0.86887,8e-05,17.53294]
[1778327784382,32.02,80364.6167,0.0,0.86913,8e-05,17.50966]
[1778327784545,32.02,80364.6167,0.0,0.86913,8e-05,17.50966]
[1778327784561,32.02,80364.6167,0.0,0.86913,8e-05,17.50966]
[1778327789708,32.02,80365.9967,0.0,0.86923,8e-05,17.50009]
[1778327794743,32.02,80367.1833,0.0,0.86935,8e-05,17.48844]
[1778327799778,32.02,80368.8667,0.0,0.86948,8e-05,17.47679]
[1778327805820,32.02,80369.1967,0.0,0.86949,8e-05,17.47507]
[1778327807073,32.02,80369.1967,0.0,0.86949,8e-05,17.47507]
[1778327807313,32.02,80369.1967,0.0,0.86949,8e-05,17.47507]
[1778327808077,32.02,80369.1967,0.0,0.86949,8e-05,17.4752]
[1778327808314,32.02,80369.1967,0.0,0.86949,8e-05,17.4752]
[1778327808406,32.02,80374.33,0.0,0.8699,8e-05,17.43826]
[1778327813411,32.02,80374.7833,0.0,0.86993,8e-05,17.43581]
[1778327818416,32.02,80375.2033,0.0,0.86996,8e-05,17.43361]
[1778327823712,32.02,80375.4233,0.0,0.86996,8e-05,17.43286]
[1778327823814,32.02,80375.4233,0.0,0.86996,8e-05,17.43286]
[1778327828981,32.02,80376.6167,0.0,0.87005,8e-05,17.42531]
[1778327834432,32.03,80376.8,0.0,0.87005,8e-05,17.42488]
[1778327839001,32.03,80376.8,0.0,0.87005,8e-05,17.4256]
[1778327839060,32.03,80376.8,0.0,0.87005,8e-05,17.4256]
[1778327840044,32.03,80376.8,0.0,0.87004,8e-05,17.42578]
[1778327840063,32.03,80376.8,0.0,0.87004,8e-05,17.42578]
[1778327840145,32.03,80376.8,0.0,0.87004,8e-05,17.42596]
[1778327848115,32.03,80377.71,0.0,0.8701,8e-05,17.42087]
[1778327853150,32.03,80377.4967,0.0,0.87009,8e-05,17.41979]
[1778327858337,32.03,80377.5067,0.0,0.87009,8e-05,17.4199]
[1778327858562,32.03,80377.5067,0.0,0.87008,8e-05,17.42063]
[1778327864463,32.03,80377.44,0.0,0.87007,8e-05,17.42219]
[1778327875304,32.04,80377.9033,0.0,0.87008,8e-05,17.42083]
[1778327880339,32.04,80379.4967,0.0,0.8702,8e-05,17.4103]
[1778327881690,32.04,80379.68,0.0,0.87021,8e-05,17.40917]
[1778327881810,32.04,80379.68,0.0,0.87021,8e-05,17.40917]
[1778327882765,32.04,80379.68,0.0,0.87021,8e-05,17.40937]
[1778327882811,32.04,80379.68,0.0,0.87021,8e-05,17.40937]
[1778327883360,32.04,80379.68,0.0,0.87021,8e-05,17.40956]
[1778327888395,32.04,80379.7433,0.0,0.8702,8e-05,17.41008]
[1778327890592,32.04,80379.9,0.0,0.87021,8e-05,17.40934]
[1778327890815,32.04,80379.9,0.0,0.87021,8e-05,17.40934]
[1778327896451,32.04,80382.6,0.0,0.87041,8e-05,17.39117]
[1778327904503,32.05,80382.58,0.0,0.87039,8e-05,17.39306]
[1778327908275,32.05,80382.5033,0.0,0.87038,8e-05,17.39404]
[1778327908313,32.05,80382.5033,0.0,0.87038,8e-05,17.39404]
[1778327909381,32.05,80382.5033,0.0,0.87038,8e-05,17.39447]
[1778327909409,32.05,80382.5033,0.0,0.87037,8e-05,17.39468]
[1778327909564,32.05,80382.5033,0.0,0.87037,8e-05,17.39468]
[1778327918524,32.05,80382.3167,0.0,0.87036,8e-05,17.3944]
[1778327924249,32.05,80381.98,0.0,0.87033,8e-05,17.39746]
[1778327929684,32.05,80381.9067,0.0,0.8703,8e-05,17.39982]
[1778327938544,32.06,80381.5133,0.0,0.87025,8e-05,17.40423]
[1778327944550,32.06,80381.2867,0.0,0.87022,8e-05,17.40701]
[1778327950556,32.06,80381.2267,0.0,0.87021,8e-05,17.40857]
[1778327957563,32.06,80381.0867,0.0,0.87018,8e-05,17.41087]
[1778327963569,32.06,80381.33,0.0,0.87019,8e-05,17.41022]
[1778327969575,32.06,80381.6133,0.0,0.8702,8e-05,17.40927]
[1778327973884,32.07,80381.6433,0.0,0.87021,8e-05,17.40627]
[1778327974064,32.07,80381.6433,0.0,0.87021,8e-05,17.40627]
[1778327978801,32.07,80380.3533,0.0,0.8701,8e-05,17.41645]
[1778327978812,32.07,80380.3533,0.0,0.8701,8e-05,17.41645]
[1778327979806,32.07,80380.3533,0.0,0.8701,8e-05,17.41659]
[1778327980071,32.07,80380.3533,0.0,0.8701,8e-05,17.41659]
[1778327980155,32.07,80380.3533,0.0,0.8701,8e-05,17.4167]
[1778327981051,32.07,80374.23,0.0,0.86961,8e-05,17.46099]
[1778327985284,32.07,80374.1033,0.0,0.86959,8e-05,17.46222]
[1778327985314,32.07,80374.1033,0.0,0.86959,8e-05,17.46222]
[1778327989889,32.07,80373.3033,0.0,0.86952,8e-05,17.46848]
[1778327990064,32.07,80373.3033,0.0,0.86952,8e-05,17.46848]
[1778327990861,32.07,80373.3033,0.0,0.86952,8e-05,17.46856]
[1778327991064,32.07,80373.3033,0.0,0.86952,8e-05,17.46856]
[1778327991122,32.07,80373.3033,0.0,0.86952,8e-05,17.46859]
[1778327992129,32.07,80366.7667,0.0,0.869,8e-05,17.51581]
[1778327997164,32.07,80366.95,0.0,0.86901,8e-05,17.51465]
[1778327999091,32.07,80367.0267,0.0,0.86902,8e-05,17.51413]
[1778327999316,32.07,80367.0267,0.0,0.86902,8e-05,17.51413]
[1778328000189,32.07,80361.36,0.0,0.86856,8e-05,17.55496]
[1778328003610,32.07,80355.8867,0.0,0.86812,8e-05,17.59428]
[1778328005622,32.07,80355.8767,0.0,0.86812,8e-05,17.5942]
[1778328005812,32.07,80355.8767,0.0,0.86812,8e-05,17.5942]
[1778328007486,32.07,80355.8767,0.0,0.86812,8e-05,17.59413]
[1778328007565,32.07,80355.8767,0.0,0.86812,8e-05,17.59413]
[1778328007581,32.07,80355.8767,0.0,0.86812,8e-05,17.59407]
[1778328010962,32.07,80358.0967,0.0,0.8683,8e-05,17.57786]
[1778328011065,32.07,80358.0967,0.0,0.8683,8e-05,17.57786]
[1778328012619,32.07,80334.59,0.0,0.86639,8e-05,17.74781]
[1778328018371,32.07,80335.18,0.0,0.86644,8e-05,17.74351]
[1778328018563,32.07,80335.18,0.0,0.86644,8e-05,17.74351]
[1778328018571,32.07,80335.18,0.0,0.86644,8e-05,17.74351]
[1778328022363,32.07,80335.18,0.0,0.86644,8e-05,17.74351]
[1778328022558,32.07,80335.18,0.0,0.86644,8e-05,17.74351]
[1778328028388,32.07,80334.88,0.0,0.86642,8e-05,17.74569]
[1778328034430,32.07,80334.95,0.0,0.86645,8e-05,17.74159]
[1778328039465,32.07,80334.92,0.0,0.86644,8e-05,17.74171]
[1778328044500,32.07,80335.08,0.0,0.86646,8e-05,17.74042]
[1778328044972,32.07,80335.08,0.0,0.86646,8e-05,17.74042]
[1778328045066,32.07,80335.08,0.0,0.86646,8e-05,17.74042]
[1778328046771,32.07,80335.08,0.0,0.86646,8e-05,17.74037]
[1778328046815,32.07,80335.08,0.0,0.86646,8e-05,17.74037]
[1778328047008,32.07,80335.08,0.0,0.86646,8e-05,17.74034]
[1778328056584,32.07,80335.23,0.0,0.86647,8e-05,17.73923]
[1778328061619,32.07,80335.23,0.0,0.86647,8e-05,17.73905]
[1778328069420,32.07,80335.23,0.0,0.86648,8e-05,17.7389]
[1778328075717,32.07,80335.2,0.0,0.86646,8e-05,17.74017]
[1778328080752,32.07,80334.88,0.0,0.86644,8e-05,17.74225]
[1778328085787,32.07,80334.8,0.0,0.86643,8e-05,17.74306]
[1778328090949,32.07,80334.84,0.0,0.86642,8e-05,17.74374]
[1778328093067,32.07,80334.91,0.0,0.86645,8e-05,17.73965]
[1778328094752,32.07,80333.77,0.0,0.86636,8e-05,17.74777]
[1778328094812,32.07,80333.77,0.0,0.86636,8e-05,17.74777]
[1778328094850,32.07,80334.56,0.0,0.86642,8e-05,17.74226]
[1778328100893,32.07,80334.71,0.0,0.86642,8e-05,17.74198]
[1778328107942,32.07,80336.51,0.0,0.86656,8e-05,17.72982]
[1778328110126,32.07,80337.18,0.0,0.86661,8e-05,17.72522]
[1778328110311,32.07,80337.18,0.0,0.86661,8e-05,17.72522]
[1778328120026,32.07,80337.52,0.0,0.86664,8e-05,17.72299]
[1778328126068,32.07,80337.92,0.0,0.86667,8e-05,17.72025]
[1778328131869,32.07,80338.1,0.0,0.86668,8e-05,17.71908]
[1778328132066,32.07,80338.1,0.0,0.86668,8e-05,17.71908]
[1778328132694,32.07,80338.1,0.0,0.86668,8e-05,17.71908]
[1778328132114,32.07,80338.1,0.0,0.86668,8e-05,17.71915]
[1778328132814,32.07,80338.1,0.0,0.86668,8e-05,17.71915]
[1778328142180,32.07,80338.09,0.0,0.86668,8e-05,17.71956]
[1778328149229,32.07,80344.52,0.0,0.8672,8e-05,17.67329]
[1778328150363,32.07,80344.52,0.0,0.8672,8e-05,17.67329]
[1778328150564,32.07,80344.52,0.0,0.8672,8e-05,17.67329]
[1778328150659,32.07,80346.71,0.0,0.86737,8e-05,17.65755]
[1778328151370,32.07,80346.71,0.0,0.86737,8e-05,17.65755]
[1778328151561,32.07,80346.71,0.0,0.86737,8e-05,17.65755]
[1778328158292,32.08,80346.55,0.0,0.86737,8e-05,17.65612]
[1778328165341,32.08,80346.87,0.0,0.86739,8e-05,17.65457]
[1778328170378,32.08,80346.96,0.0,0.8674,8e-05,17.65382]
[1778328175413,32.08,80345.81,0.0,0.8673,8e-05,17.66261]
[1778328178102,32.08,80346.63,0.0,0.86736,8e-05,17.65685]
[1778328178315,32.08,80346.63,0.0,0.86736,8e-05,17.65685]
[1778328178434,32.08,80346.61,0.0,0.86736,8e-05,17.65708]
[1778328178947,32.08,80346.61,0.0,0.86736,8e-05,17.65708]
[1778328179068,32.08,80346.61,0.0,0.86736,8e-05,17.65708]
[1778328184476,32.08,80346.44,0.0,0.86734,8e-05,17.6588]
[1778328189512,32.08,80346.56,0.0,0.86736,8e-05,17.65714]
[1778328196561,32.08,80346.88,0.0,0.86738,8e-05,17.65536]
[1778328198771,32.08,80346.88,0.0,0.86738,8e-05,17.65536]
[1778328198811,32.08,80346.88,0.0,0.86738,8e-05,17.65536]
[1778328198822,32.08,80346.77,0.0,0.86737,8e-05,17.65631]
[1778328199994,32.08,80346.69,0.0,0.86736,8e-05,17.65697]
[1778328200060,32.08,80346.69,0.0,0.86736,8e-05,17.65697]
[1778328206631,32.08,80346.48,0.0,0.86734,8e-05,17.65899]
[1778328208369,32.08,80346.51,0.0,0.86734,8e-05,17.65885]
[1778328208565,32.08,80346.51,0.0,0.86734,8e-05,17.65885]
[1778328208645,32.08,80346.51,0.0,0.86734,8e-05,17.65891]
[1778328209565,32.08,80346.51,0.0,0.86734,8e-05,17.65891]
[1778328209813,32.08,80346.51,0.0,0.86734,8e-05,17.65891]
[1778328219722,32.08,80347.62,0.0,0.86742,8e-05,17.65018]
[1778328221828,32.08,80347.56,0.0,0.86742,8e-05,17.65068]
[1778328222063,32.08,80347.57,0.0,0.86742,8e-05,17.65068]
[1778328222069,32.08,80347.57,0.0,0.86742,8e-05,17.65075]
[1778328222880,32.08,80347.57,0.0,0.86742,8e-05,17.65075]
[1778328223068,32.08,80347.57,0.0,0.86742,8e-05,17.65075]
[1778328228787,32.09,80347.26,0.0,0.86739,8e-05,17.65339]
[1778328234829,32.09,80346.82,0.0,0.86735,8e-05,17.65693]
[1778328241879,32.09,80346.85,0.0,0.86734,8e-05,17.6571]
[1778328251950,32.09,80346.85,0.0,0.86734,8e-05,17.65762]
[1778328256985,32.09,80346.9,0.0,0.86734,8e-05,17.65752]
[1778328258700,32.09,80346.9,0.0,0.86734,8e-05,17.65752]
[1778328258812,32.09,80346.9,0.0,0.86734,8e-05,17.65752]
[1778328258797,32.09,80348.19,0.0,0.86744,8e-05,17.64829]
[1778328258999,32.09,80349.86,0.0,0.86758,8e-05,17.63629]
[1778328259987,32.09,80349.86,0.0,0.86758,8e-05,17.63629]
[1778328260069,32.09,80349.86,0.0,0.86758,8e-05,17.63629]
[1778328269072,32.09,80352.61,0.0,0.86779,8e-05,17.61741]
[1778328271583,32.09,80352.61,0.0,0.86779,8e-05,17.61741]
[1778328271810,32.09,80352.61,0.0,0.86779,8e-05,17.61741]
[1778328279141,32.09,80352.36,0.0,0.86778,8e-05,17.61672]
[1778328285184,32.09,80354.52,0.0,0.86795,8e-05,17.60179]
[1778328287975,32.09,80354.52,0.0,0.86795,8e-05,17.60179]
[1778328288065,32.09,80354.52,0.0,0.86795,8e-05,17.60179]
[1778328288132,32.09,80354.52,0.0,0.86794,8e-05,17.60213]
[1778328289104,32.09,80354.52,0.0,0.86794,8e-05,17.60213]
[1778328289314,32.09,80354.52,0.0,0.86794,8e-05,17.60213]
[1778328296265,32.09,80354.63,0.0,0.86794,8e-05,17.60222]
[1778328302307,32.09,80353.8,0.0,0.86787,8e-05,17.60881]
[1778328312377,32.1,80353.8,0.0,0.86786,8e-05,17.60977]
[1778328313053,32.1,80353.8,0.0,0.86786,8e-05,17.60977]
[1778328313064,32.1,80353.8,0.0,0.86786,8e-05,17.60977]
[1778328313214,32.1,80353.8,0.0,0.86786,8e-05,17.60987]
[1778328314472,32.1,80353.8,0.0,0.86786,8e-05,17.60987]
[1778328314562,32.1,80353.8,0.0,0.86786,8e-05,17.60987]
[1778328319822,32.1,80353.8,0.0,0.86785,8e-05,17.61035]
[1778328319858,32.1,80356.56,0.0,0.86808,8e-05,17.59051]
[1778328320060,32.1,80356.56,0.0,0.86808,8e-05,17.59051]
[1778328320433,32.1,80357.38,0.0,0.86814,8e-05,17.58472]
[1778328320967,32.1,80357.38,0.0,0.86814,8e-05,17.58472]
[1778328321066,32.1,80357.38,0.0,0.86814,8e-05,17.58472]
[1778328326475,32.1,80358.38,0.0,0.86821,8e-05,17.57832]
[1778328328216,32.1,80358.81,0.0,0.86825,8e-05,17.57537]
[1778328328310,32.1,80358.81,0.0,0.86825,8e-05,17.57537]
[1778328328489,32.1,80363.29,0.0,0.86861,8e-05,17.54303]
[1778328329713,32.1,80363.29,0.0,0.86861,8e-05,17.54303]
[1778328329816,32.1,80363.29,0.0,0.86861,8e-05,17.54303]
[1778328335539,32.1,80363.69,0.0,0.86866,8e-05,17.53707]
[1778328337227,32.1,80363.69,0.0,0.86866,8e-05,17.53707]
[1778328337313,32.1,80363.69,0.0,0.86866,8e-05,17.53707]
[1778328337324,32.1,80363.69,0.0,0.86865,8e-05,17.53729]
[1778328338356,32.1,80363.69,0.0,0.86865,8e-05,17.53729]
[1778328338565,32.1,80363.69,0.0,0.86865,8e-05,17.53729]
[1778328345610,32.1,80363.69,0.0,0.86864,8e-05,17.53816]
[1778328346957,32.1,80363.69,0.0,0.86864,8e-05,17.53816]
[1778328347069,32.1,80364.62,0.0,0.86872,8e-05,17.5316]
[1778328347166,32.1,80364.62,0.0,0.86872,8e-05,17.53177]
[1778328348361,32.1,80364.62,0.0,0.86872,8e-05,17.53177]
[1778328348566,32.1,80364.62,0.0,0.86872,8e-05,17.53177]
[1778328358059,32.1,80365.1,0.0,0.86875,8e-05,17.52881]
[1778328358310,32.1,80365.1,0.0,0.86875,8e-05,17.52881]
[1778328363736,32.11,80365.6,0.0,0.86876,8e-05,17.52808]
[1778328373807,32.11,80365.6,0.0,0.86872,8e-05,17.53166]
[1778328377904,32.11,80361.88,0.0,0.86842,8e-05,17.55877]
[1778328377909,32.11,80360.65,0.0,0.86832,8e-05,17.5677]
[1778328378063,32.11,80360.65,0.0,0.86832,8e-05,17.5677]
[1778328378849,32.11,80360.84,0.0,0.86833,8e-05,17.56636]
[1778328379172,32.11,80360.84,0.0,0.86833,8e-05,17.56636]
[1778328379313,32.11,80360.84,0.0,0.86833,8e-05,17.56636]
[1778328384891,32.11,80359.86,0.0,0.86825,8e-05,17.57352]
[1778328389926,32.11,80356.6,0.0,0.86799,8e-05,17.5971]
[1778328390155,32.11,80356.6,0.0,0.86799,8e-05,17.5971]
[1778328390317,32.11,80356.6,0.0,0.86799,8e-05,17.5971]
[1778328390933,32.11,80356.18,0.0,0.86795,8e-05,17.60012]
[1778328391658,32.11,80356.18,0.0,0.86795,8e-05,17.60012]
[1778328391814,32.11,80356.18,0.0,0.86795,8e-05,17.60012]
[1778328396975,32.11,80355.12,0.0,0.86787,8e-05,17.60577]
[1778328397331,32.11,80355.12,0.0,0.86787,8e-05,17.60577]
[1778328397561,32.11,80355.12,0.0,0.86787,8e-05,17.60577]
[1778328397982,32.12,80353.69,0.0,0.86775,8e-05,17.61632]
[1778328399160,32.12,80353.85,0.0,0.86776,8e-05,17.61538]
[1778328399294,32.12,80353.85,0.0,0.86776,8e-05,17.61538]
[1778328405032,32.12,80350.5,0.0,0.86748,8e-05,17.64053]
[1778328405331,32.12,80350.5,0.0,0.86748,8e-05,17.64053]
[1778328405565,32.12,80350.5,0.0,0.86748,8e-05,17.64053]
[1778328407884,32.12,80348.49,0.0,0.86732,8e-05,17.6553]
[1778328407986,32.12,80348.49,0.0,0.86731,8e-05,17.65543]
[1778328408068,32.12,80348.49,0.0,0.86731,8e-05,17.65543]
[1778328408169,32.12,80346.26,0.0,0.86713,8e-05,17.67163]
[1778328414079,32.12,80346.49,0.0,0.86715,8e-05,17.67026]
[1778328414317,32.12,80346.49,0.0,0.86715,8e-05,17.67026]
[1778328421144,32.12,80346.86,0.0,0.86718,8e-05,17.66718]
[1778328428193,32.12,80346.73,0.0,0.86717,8e-05,17.66822]
[1778328431153,32.12,80346.17,0.0,0.86712,8e-05,17.67233]
[1778328431312,32.12,80346.17,0.0,0.86712,8e-05,17.67233]
[1778328431411,32.12,80345.13,0.0,0.86704,8e-05,17.67987]
[1778328432918,32.12,80345.13,0.0,0.86704,8e-05,17.67987]
[1778328433071,32.12,80345.13,0.0,0.86704,8e-05,17.67987]
[1778328438263,32.12,80340.3,0.0,0.86665,8e-05,17.71473]
[1778328439832,32.12,80340.3,0.0,0.86665,8e-05,17.71473]
[1778328440072,32.12,80340.3,0.0,0.86665,8e-05,17.71473]
[1778328440017,32.12,80338.02,0.0,0.86646,8e-05,17.73118]
[1778328440277,32.12,80337.44,0.0,0.86641,8e-05,17.73531]
[1778328441778,32.12,80337.44,0.0,0.86641,8e-05,17.73531]
[1778328441813,32.12,80337.44,0.0,0.86641,8e-05,17.73531]
[1778328447326,32.12,80337.07,0.0,0.86639,8e-05,17.73756]
[1778328448368,32.12,80337.07,0.0,0.86639,8e-05,17.73756]
[1778328448565,32.12,80337.07,0.0,0.86639,8e-05,17.73756]
[1778328459380,32.12,80337.18,0.0,0.86642,8e-05,17.73294]
[1778328459559,32.12,80337.18,0.0,0.86642,8e-05,17.73294]
[1778328459606,32.12,80337.18,0.0,0.86641,8e-05,17.73394]
[1778328460510,32.12,80337.18,0.0,0.86641,8e-05,17.73394]
[1778328460568,32.12,80337.18,0.0,0.86641,8e-05,17.73394]
[1778328469923,32.12,80337.18,0.0,0.8664,8e-05,17.73476]
[1778328470059,32.12,80337.18,0.0,0.8664,8e-05,17.73476]
[1778328470021,32.12,80336.39,0.0,0.86632,8e-05,17.74174]
[1778328470490,32.12,80330.82,0.0,0.86587,8e-05,17.7822]
[1778328471962,32.12,80330.82,0.0,0.86587,8e-05,17.7822]
[1778328472064,32.12,80330.82,0.0,0.86587,8e-05,17.7822]
[1778328478548,32.12,80329.13,0.0,0.86572,8e-05,17.79549]
[1778328484590,32.12,80328.65,0.0,0.86567,8e-05,17.7995]
[1778328488667,32.12,80325.88,0.0,0.86544,8e-05,17.81992]
[1778328490632,32.13,80319.96,0.0,0.86495,8e-05,17.86299]
[1778328491305,32.13,80319.96,0.0,0.86495,8e-05,17.86299]
[1778328491565,32.13,80319.96,0.0,0.86495,8e-05,17.86299]
[1778328498688,32.12,80317.0,0.0,0.86471,8e-05,17.88431]
[1778328504278,32.12,80315.54,0.0,0.86459,8e-05,17.89489]
[1778328504314,32.12,80315.54,0.0,0.86459,8e-05,17.89489]
[1778328510774,32.12,80315.73,0.0,0.8646,8e-05,17.89347]
[1778328515809,32.12,80315.59,0.0,0.86461,8e-05,17.89095]
[1778328520844,32.12,80313.14,0.0,0.86441,8e-05,17.90872]
[1778328521877,32.12,80313.14,0.0,0.86441,8e-05,17.90872]
[1778328522072,32.12,80313.14,0.0,0.86441,8e-05,17.90872]
[1778328527893,32.13,80311.8,0.0,0.8643,8e-05,17.91851]
[1778328534009,32.13,80311.88,0.0,0.86431,8e-05,17.91797]
[1778328534065,32.13,80311.88,0.0,0.86431,8e-05,17.91797]
[1778328540984,32.13,80311.69,0.0,0.86428,8e-05,17.91991]
[1778328543788,32.13,80308.96,0.0,0.86406,8e-05,17.93978]
[1778328543818,32.13,80308.96,0.0,0.86406,8e-05,17.93978]
[1778328549040,32.13,80309.02,0.0,0.86405,8e-05,17.94088]
[1778328550356,32.13,80309.02,0.0,0.86405,8e-05,17.94088]
[1778328550574,32.13,80309.02,0.0,0.86405,8e-05,17.94088]
[1778328557222,32.13,80308.64,0.0,0.864,8e-05,17.94483]
[1778328563139,32.13,80305.68,0.0,0.86372,8e-05,17.96919]
[1778328563641,32.13,80305.68,0.0,0.86372,8e-05,17.96919]
[1778328563812,32.13,80305.68,0.0,0.86372,8e-05,17.96919]
[1778328564146,32.14,80301.44,0.0,0.86337,8e-05,18.00015]
[1778328566160,32.14,80297.9,0.0,0.86307,8e-05,18.02626]
[1778328571195,32.14,80298.12,0.0,0.8631,8e-05,18.02209]
[1778328576230,32.14,80300.47,0.0,0.86328,8e-05,18.006]
[1778328577776,32.14,80300.47,0.0,0.86328,8e-05,18.006]
[1778328577813,32.14,80300.47,0.0,0.86328,8e-05,18.006]
[1778328584287,32.14,80299.4,0.0,0.86318,8e-05,18.01551]
[1778328589322,32.14,80298.37,0.0,0.86308,8e-05,18.02427]
[1778328590989,32.14,80298.37,0.0,0.86308,8e-05,18.02427]
[1778328591060,32.14,80298.37,0.0,0.86308,8e-05,18.02427]
[1778328597378,32.15,80298.78,0.0,0.86309,8e-05,18.023]
[1778328602413,32.15,80298.32,0.0,0.86304,8e-05,18.02742]
[1778328605106,32.15,80298.32,0.0,0.86304,8e-05,18.02742]
[1778328605313,32.15,80298.32,0.0,0.86304,8e-05,18.02785]
[1778328609859,32.15,80298.43,0.0,0.86304,8e-05,18.02792]
[1778328616511,32.15,80298.46,0.0,0.86302,8e-05,18.02944]
[1778328623907,32.15,80298.46,0.0,0.86302,8e-05,18.02944]
[1778328624066,32.15,80298.46,0.0,0.86302,8e-05,18.02944]
[1778328638670,32.16,80298.39,0.0,0.86298,8e-05,18.03127]
[1778328647372,32.16,80298.32,0.0,0.86296,8e-05,18.03268]
[1778328647884,32.16,80298.32,0.0,0.86296,8e-05,18.03268]
[1778328648067,32.16,80298.32,0.0,0.86296,8e-05,18.03268]
[1778328653775,32.17,80297.97,0.0,0.86291,8e-05,18.03764]
[1778328660824,32.17,80297.56,0.0,0.86286,8e-05,18.04212]
[1778328662374,32.17,80297.24,0.0,0.86283,8e-05,18.04465]
[1778328662561,32.17,80297.24,0.0,0.86283,8e-05,18.04465]
[1778328671901,32.17,80297.24,0.0,0.86281,8e-05,18.04674]
[1778328677943,32.17,80297.49,0.0,0.86281,8e-05,18.04619]
[1778328681729,32.17,80300.83,0.0,0.86308,8e-05,18.02268]
[1778328681811,32.17,80300.83,0.0,0.86308,8e-05,18.02268]
[1778328681971,32.17,80305.66,0.0,0.86348,8e-05,17.988]
[1778328687006,32.18,80304.54,0.0,0.86337,8e-05,17.99752]
[1778328693048,32.18,80305.01,0.0,0.86341,8e-05,17.99225]
[1778328700097,32.18,80304.62,0.0,0.86336,8e-05,17.99694]
[1778328702076,32.18,80304.62,0.0,0.86336,8e-05,17.99694]
[1778328702312,32.18,80304.62,0.0,0.86336,8e-05,17.99694]
[1778328708153,32.19,80304.67,0.0,0.86334,8e-05,17.99862]
[1778328718223,32.19,80304.6,0.0,0.86331,8e-05,18.00158]
[1778328726279,32.19,80304.64,0.0,0.86329,8e-05,18.00319]
[1778328733328,32.19,80305.45,0.0,0.86334,8e-05,17.99896]
[1778328733983,32.19,80305.45,0.0,0.86334,8e-05,17.99896]
[1778328734069,32.19,80305.45,0.0,0.86334,8e-05,17.99896]
[1778328739371,32.2,80308.65,0.0,0.86359,8e-05,17.97728]
[1778328742416,32.2,80308.72,0.0,0.86359,8e-05,17.97731]
[1778328742560,32.2,80308.72,0.0,0.86359,8e-05,17.97731]
[1778328749440,32.2,80308.62,0.0,0.86356,8e-05,17.98009]
[1778328750423,32.2,80308.62,0.0,0.86356,8e-05,17.98009]
[1778328750562,32.2,80308.62,0.0,0.86356,8e-05,17.98009]
[1778328756489,32.2,80308.43,0.0,0.86354,8e-05,17.97991]
[1778328763538,32.21,80308.82,0.0,0.86355,8e-05,17.97882]
[1778328771597,32.21,80308.8,0.0,0.86353,8e-05,17.9809]
[1778328776632,32.21,80308.89,0.0,0.86352,8e-05,17.98142]
[1778328787711,32.21,80308.83,0.0,0.86349,8e-05,17.98436]
[1778328793753,32.22,80308.83,0.0,0.86348,8e-05,17.98569]
[1778328801809,32.22,80308.45,0.0,0.86343,8e-05,17.99015]
[1778328804203,32.22,80308.45,0.0,0.86343,8e-05,17.99015]
[1778328804314,32.22,80308.45,0.0,0.86343,8e-05,17.99015]
[1778328810872,32.22,80308.25,0.0,0.86341,8e-05,17.99157]
[1778328816914,32.22,80308.28,0.0,0.86342,8e-05,17.98879]
[1778328823221,32.22,80308.28,0.0,0.86342,8e-05,17.98879]
[1778328823308,32.22,80308.28,0.0,0.86342,8e-05,17.98879]
[1778328837054,32.23,80307.98,0.0,0.86335,8e-05,17.99506]
[1778328844103,32.23,80307.99,0.0,0.86335,8e-05,17.99526]
[1778328849138,32.23,80306.05,0.0,0.86319,8e-05,18.00883]
[1778328850522,32.23,80306.3,0.0,0.86322,8e-05,18.00693]
[1778328850563,32.23,80306.3,0.0,0.86322,8e-05,18.00693]
[1778328856187,32.23,80304.68,0.0,0.86309,8e-05,18.01801]
[1778328860309,32.23,80304.61,0.0,0.86309,8e-05,18.01821]
[1778328860563,32.23,80304.16,0.0,0.86305,8e-05,18.02136]
[1778328866257,32.22,80304.23,0.0,0.86306,8e-05,18.02054]
[1778328872299,32.23,80304.2,0.0,0.86308,8e-05,18.01748]
[1778328873838,32.23,80304.75,0.0,0.86312,8e-05,18.01369]
[1778328874064,32.23,80304.75,0.0,0.86312,8e-05,18.01369]
[1778328879348,32.22,80304.72,0.0,0.86312,8e-05,18.01345]
[1778328884383,32.23,80304.98,0.0,0.86314,8e-05,18.01174]
[1778328887033,32.23,80304.19,0.0,0.86307,8e-05,18.01783]
[1778328889068,32.23,80304.5,0.0,0.8631,8e-05,18.01578]
[1778328895460,32.23,80304.43,0.0,0.86309,8e-05,18.01646]
[1778328900495,32.23,80304.38,0.0,0.86309,8e-05,18.01643]
[1778328906537,32.23,80303.92,0.0,0.86305,8e-05,18.0201]
[1778328912579,32.23,80304.6,0.0,0.8631,8e-05,18.01553]
[1778328917614,32.23,80304.64,0.0,0.86309,8e-05,18.01623]
[1778328922649,32.23,80304.59,0.0,0.86308,8e-05,18.01757]
[1778328929698,32.23,80304.62,0.0,0.86306,8e-05,18.01864]
[1778328934733,32.23,80304.08,0.0,0.86304,8e-05,18.01861]
[1778328943796,32.23,80304.1,0.0,0.86306,8e-05,18.01702]
[1778328946817,32.23,80299.95,0.0,0.86272,8e-05,18.04677]
[1778328954881,32.23,80299.44,0.0,0.86269,8e-05,18.04965]
[1778328955789,32.23,80299.44,0.0,0.86269,8e-05,18.04965]
[1778328960921,32.23,80297.05,0.0,0.8625,8e-05,18.06626]
[1778328965957,32.23,80294.38,0.0,0.86228,8e-05,18.08487]
[1778328971999,32.23,80294.26,0.0,0.86226,8e-05,18.08644]
[1778328982069,32.23,80291.47,0.0,0.86202,8e-05,18.10776]
[1778328987105,32.23,80288.54,0.0,0.86177,8e-05,18.12927]
[1778328992139,32.23,80287.27,0.0,0.86168,8e-05,18.13524]
[1778329000195,32.23,80286.7,0.0,0.86163,8e-05,18.13987]
[1778329006237,32.23,80286.71,0.0,0.86163,8e-05,18.14021]
[1778329009771,32.23,80286.71,0.0,0.86163,8e-05,18.14021]
[1778329010267,32.23,80286.9,0.0,0.86164,8e-05,18.13912]
[1778329011064,32.23,80286.9,0.0,0.86164,8e-05,18.13912]
[1778329011099,32.23,80286.9,0.0,0.86164,8e-05,18.1392]
[1778329017315,32.23,80285.94,0.0,0.86155,8e-05,18.1466]
[1778329022350,32.23,80282.21,0.0,0.86124,8e-05,18.17388]
[1778329027385,32.23,80280.81,0.0,0.86112,8e-05,18.18416]
[1778329032420,32.23,80279.91,0.0,0.86104,8e-05,18.19081]
[1778329038462,32.23,80279.6,0.0,0.86101,8e-05,18.19325]
[1778329043497,32.23,80278.88,0.0,0.86095,8e-05,18.19891]
[1778329050546,32.24,80278.78,0.0,0.86093,8e-05,18.20042]
[1778329055581,32.24,80278.81,0.0,0.86095,8e-05,18.19687]
[1778329060616,32.24,80278.88,0.0,0.86095,8e-05,18.19689]
[1778329065651,32.24,80276.41,0.0,0.86074,8e-05,18.21499]
[1778329066658,32.24,80272.43,0.0,0.86041,8e-05,18.2438]
[1778329071693,32.24,80270.89,0.0,0.86027,8e-05,18.25567]
[1778329076728,32.24,80271.15,0.0,0.86029,8e-05,18.25432]
[1778329081764,32.24,80270.55,0.0,0.86022,8e-05,18.25984]
[1778329086799,32.24,80270.19,0.0,0.86018,8e-05,18.26351]
[1778329091834,32.24,80269.99,0.0,0.86015,8e-05,18.26592]
[1778329096869,32.25,80269.94,0.0,0.86014,8e-05,18.26733]
[1778329103921,32.25,80270.01,0.0,0.86013,8e-05,18.26794]
[1778329110974,32.25,80267.68,0.0,0.85992,8e-05,18.28585]
[1778329116010,32.25,80268.1,0.0,0.85997,8e-05,18.27989]
[1778329122051,32.25,80267.99,0.0,0.85996,8e-05,18.2814]
[1778329127086,32.25,80267.54,0.0,0.85991,8e-05,18.28522]
[1778329134417,32.25,80267.5,0.0,0.8599,8e-05,18.28594]
[1778329143199,32.25,80267.53,0.0,0.85989,8e-05,18.28696]
[1778329150248,32.26,80267.83,0.0,0.85991,8e-05,18.28552]
[1778329157297,32.26,80264.78,0.0,0.85965,8e-05,18.3081]
[1778329165353,32.26,80266.26,0.0,0.85977,8e-05,18.29765]
[1778329170388,32.26,80267.89,0.0,0.8599,8e-05,18.28606]
[1778329175423,32.26,80275.19,0.0,0.86053,8e-05,18.23011]
[1778329177439,32.26,80279.83,0.0,0.86092,8e-05,18.19658]
[1778329180459,32.26,80289.4,0.0,0.86172,8e-05,18.12725]
[1778329185494,32.26,80292.16,0.0,0.86195,8e-05,18.10745]
[1778329190529,32.26,80292.58,0.0,0.86198,8e-05,18.10464]
[1778329191072,32.26,80292.58,0.0,0.86198,8e-05,18.10464]
[1778329191538,32.26,80293.61,0.0,0.86207,8e-05,18.09725]
[1778329192546,32.26,80302.59,0.0,0.86281,8e-05,18.03252]
[1778329196574,32.26,80304.49,0.0,0.86296,8e-05,18.01944]
[1778329198823,32.26,80304.49,0.0,0.86296,8e-05,18.01944]
[1778329198588,32.26,80310.36,0.0,0.86345,8e-05,17.97745]
[1778329199061,32.26,80310.36,0.0,0.86345,8e-05,17.97745]
[1778329205637,32.26,80312.89,0.0,0.86363,8e-05,17.96093]
[1778329207065,32.26,80312.07,0.0,0.86356,8e-05,17.96709]
[1778329207165,32.26,80312.07,0.0,0.86356,8e-05,17.96732]
[1778329211067,32.26,80312.04,0.0,0.86355,8e-05,17.96823]
[1778329211309,32.26,80312.04,0.0,0.86355,8e-05,17.96823]
[1778329215593,32.26,80310.73,0.0,0.86343,8e-05,17.97847]
[1778329215808,32.26,80310.73,0.0,0.86343,8e-05,17.97847]
[1778329215707,32.27,80310.8,0.0,0.86344,8e-05,17.97811]
[1778329221749,32.27,80310.88,0.0,0.86343,8e-05,17.97874]
[1778329226784,32.27,80313.17,0.0,0.86361,8e-05,17.96328]
[1778329229003,32.27,80313.14,0.0,0.8636,8e-05,17.96392]
[1778329229060,32.27,80313.14,0.0,0.8636,8e-05,17.96392]
[1778329236854,32.27,80313.18,0.0,0.86361,8e-05,17.96173]
[1778329245193,32.27,80313.21,0.0,0.86361,8e-05,17.96168]
[1778329245856,32.27,80313.21,0.0,0.86361,8e-05,17.96168]
[1778329246074,32.27,80313.21,0.0,0.8636,8e-05,17.96222]
[1778329246176,32.27,80313.21,0.0,0.8636,8e-05,17.96229]
[1778329249060,32.27,80313.22,0.0,0.8636,8e-05,17.9623]
[1778329254980,32.27,80313.01,0.0,0.86358,8e-05,17.96417]
[1778329260018,32.27,80313.6,0.0,0.86363,8e-05,17.96013]
[1778329262023,32.27,80313.72,0.0,0.86364,8e-05,17.9593]
[1778329262064,32.27,80313.72,0.0,0.86364,8e-05,17.9593]
[1778329262421,32.27,80313.72,0.0,0.86364,8e-05,17.9593]
[1778329262559,32.27,80313.72,0.0,0.86364,8e-05,17.9593]
[1778329262660,32.27,80318.52,0.0,0.86403,8e-05,17.92468]
[1778329273108,32.27,80318.73,0.0,0.86405,8e-05,17.92326]
[1778329277154,32.27,80318.73,0.0,0.86405,8e-05,17.92326]
[1778329277310,32.27,80318.73,0.0,0.86405,8e-05,17.92326]
[1778329283721,32.27,80324.3,0.0,0.86451,8e-05,17.88313]
[1778329283783,32.27,80324.3,0.0,0.86451,8e-05,17.88313]
[1778329283813,32.27,80324.3,0.0,0.86451,8e-05,17.88313]
[1778329283818,32.27,80324.33,0.0,0.86451,8e-05,17.88296]
[1778329289220,32.27,80325.59,0.0,0.86461,8e-05,17.87412]
[1778329291879,32.27,80325.38,0.0,0.86459,8e-05,17.87568]
[1778329291985,32.27,80326.83,0.0,0.86473,8e-05,17.86174]
[1778329292065,32.27,80326.83,0.0,0.86473,8e-05,17.86174]
[1778329292242,32.27,80326.7,0.0,0.86472,8e-05,17.86273]
[1778329294255,32.27,80333.18,0.0,0.86525,8e-05,17.81623]
[1778329299290,32.27,80335.29,0.0,0.86543,8e-05,17.80034]
[1778329304325,32.27,80335.79,0.0,0.86548,8e-05,17.79599]
[1778329305699,32.27,80335.79,0.0,0.86548,8e-05,17.79599]
[1778329305813,32.27,80335.79,0.0,0.86548,8e-05,17.79599]
[1778329305908,32.27,80335.79,0.0,0.86548,8e-05,17.79599]
[1778329305914,32.27,80335.47,0.0,0.86545,8e-05,17.79815]
[1778329306065,32.27,80335.47,0.0,0.86545,8e-05,17.79815]
[1778329313388,32.27,80335.94,0.0,0.86551,8e-05,17.79362]
[1778329318677,32.27,80340.24,0.0,0.86586,8e-05,17.76236]
[1778329318815,32.27,80340.24,0.0,0.86586,8e-05,17.76236]
[1778329324465,32.27,80345.43,0.0,0.86629,8e-05,17.72445]
[1778329326479,32.27,80353.93,0.0,0.86698,8e-05,17.66331]
[1778329330275,32.27,80353.37,0.0,0.86693,8e-05,17.66744]
[1778329330310,32.27,80353.37,0.0,0.86693,8e-05,17.66744]
[1778329331246,32.27,80353.93,0.0,0.86698,8e-05,17.6635]
[1778329331312,32.27,80353.93,0.0,0.86698,8e-05,17.6635]
[1778329331514,32.27,80353.79,0.0,0.86696,8e-05,17.66455]
[1778329336549,32.27,80354.5,0.0,0.86702,8e-05,17.65961]
[1778329340933,32.27,80353.9,0.0,0.86697,8e-05,17.66402]
[1778329341062,32.27,80354.88,0.0,0.86705,8e-05,17.657]
[1778329346987,32.27,80354.79,0.0,0.86704,8e-05,17.65777]
[1778329347065,32.27,80354.79,0.0,0.86704,8e-05,17.65777]
[1778329347273,32.27,80354.79,0.0,0.86704,8e-05,17.65777]
[1778329347311,32.27,80354.79,0.0,0.86704,8e-05,17.65777]
[1778329347328,32.27,80354.79,0.0,0.86704,8e-05,17.65782]
[1778329354718,32.27,80354.6,0.0,0.86704,8e-05,17.65589]
[1778329358475,32.27,80357.87,0.0,0.86731,8e-05,17.63244]
[1778329358565,32.27,80357.87,0.0,0.86731,8e-05,17.63244]
[1778329363781,32.27,80357.71,0.0,0.86729,8e-05,17.63387]
[1778329366931,32.27,80357.71,0.0,0.86729,8e-05,17.63387]
[1778329367069,32.27,80357.71,0.0,0.86729,8e-05,17.63387]
[1778329367227,32.27,80357.71,0.0,0.86729,8e-05,17.63387]
[1778329367314,32.27,80357.71,0.0,0.86729,8e-05,17.63387]
[1778329367328,32.27,80357.71,0.0,0.86729,8e-05,17.63402]
[1778329371837,32.27,80367.01,0.0,0.86804,8e-05,17.56729]
[1778329373851,32.27,80378.12,0.0,0.86893,8e-05,17.48765]
[1778329374858,32.27,80378.67,0.0,0.86897,8e-05,17.48388]
[1778329376443,32.27,80378.04,0.0,0.86892,8e-05,17.48859]
[1778329376563,32.27,80378.04,0.0,0.86892,8e-05,17.48859]
[1778329381907,32.27,80379.64,0.0,0.86904,8e-05,17.47844]
[1778329383647,32.27,80380.97,0.0,0.86914,8e-05,17.46914]
[1778329383813,32.27,80380.97,0.0,0.86914,8e-05,17.46914]
[1778329384436,32.28,80380.97,0.0,0.86914,8e-05,17.46939]
[1778329384559,32.28,80380.97,0.0,0.86914,8e-05,17.46939]
[1778329384660,32.28,80380.97,0.0,0.86913,8e-05,17.46964]
[1778329389963,32.28,80381.22,0.0,0.86914,8e-05,17.46885]
[1778329392114,32.28,80380.83,0.0,0.86911,8e-05,17.47161]
[1778329392315,32.28,80380.83,0.0,0.86911,8e-05,17.47161]
[1778329396677,32.28,80380.94,0.0,0.86912,8e-05,17.47075]
[1778329396814,32.28,80380.94,0.0,0.86912,8e-05,17.47075]
[1778329396914,32.28,80380.94,0.0,0.86912,8e-05,17.47075]
[1778329402047,32.28,80380.7,0.0,0.8691,8e-05,17.47278]
[1778329405320,32.28,80380.24,0.0,0.86906,8e-05,17.47668]
[1778329405564,32.28,80380.24,0.0,0.86906,8e-05,17.47668]
[1778329412118,32.28,80378.96,0.0,0.86896,8e-05,17.48416]
[1778329413126,32.28,80371.18,0.0,0.86833,8e-05,17.53999]
[1778329414895,32.28,80371.18,0.0,0.86833,8e-05,17.53999]
[1778329415066,32.28,80371.18,0.0,0.86833,8e-05,17.53999]
[1778329414917,32.28,80369.63,0.0,0.86821,8e-05,17.55103]
[1778329415283,32.28,80369.63,0.0,0.86821,8e-05,17.55103]
[1778329415313,32.28,80369.63,0.0,0.86821,8e-05,17.55103]
[1778329415331,32.28,80370.2,0.0,0.86825,8e-05,17.54685]
[1778329421184,32.28,80371.04,0.0,0.86831,8e-05,17.5419]
[1778329423706,32.28,80370.24,0.0,0.86824,8e-05,17.54809]
[1778329423812,32.28,80370.24,0.0,0.86824,8e-05,17.54809]
[1778329428167,32.28,80369.14,0.0,0.86815,8e-05,17.55597]
[1778329428312,32.28,80369.14,0.0,0.86815,8e-05,17.55597]
[1778329428577,32.28,80369.14,0.0,0.86815,8e-05,17.55597]
[1778329428810,32.28,80369.14,0.0,0.86815,8e-05,17.55597]
[1778329428854,32.28,80370.33,0.0,0.86825,8e-05,17.54728]
[1778329434275,32.28,80368.3,0.0,0.86807,8e-05,17.56292]
[1778329439310,32.29,80368.61,0.0,0.86809,8e-05,17.56148]
[1778329443954,32.29,80368.25,0.0,0.86806,8e-05,17.56385]
[1778329444065,32.29,80368.25,0.0,0.86806,8e-05,17.56385]
[1778329449380,32.28,80368.75,0.0,0.86811,8e-05,17.55981]
[1778329452059,32.28,80367.95,0.0,0.86805,8e-05,17.5655]
[1778329452315,32.28,80368.7,0.0,0.86811,8e-05,17.56005]
[1778329452878,32.28,80368.7,0.0,0.86811,8e-05,17.56005]
[1778329453076,32.28,80368.7,0.0,0.86811,8e-05,17.56005]
[1778329453102,32.28,80368.7,0.0,0.86811,8e-05,17.56]
[1778329455057,32.28,80368.7,0.0,0.86811,8e-05,17.56]
[1778329460457,32.28,80382.88,0.0,0.86925,8e-05,17.45789]
[1778329461464,32.28,80388.07,0.0,0.86966,8e-05,17.42079]
[1778329463158,32.28,80387.88,0.0,0.86965,8e-05,17.4223]
[1778329463314,32.28,80387.88,0.0,0.86965,8e-05,17.4223]
[1778329464307,32.28,80387.38,0.0,0.8696,8e-05,17.42603]
[1778329464561,32.28,80387.38,0.0,0.8696,8e-05,17.42603]
[1778329464609,32.28,80387.15,0.0,0.86959,8e-05,17.42782]
[1778329470527,32.29,80387.62,0.0,0.86961,8e-05,17.42525]
[1778329471810,32.29,80387.62,0.0,0.86961,8e-05,17.42525]
[1778329472067,32.29,80387.62,0.0,0.86961,8e-05,17.42525]
[1778329477577,32.29,80389.39,0.0,0.86977,8e-05,17.41002]
[1778329484627,32.29,80389.32,0.0,0.86975,8e-05,17.41144]
[1778329491675,32.29,80389.25,0.0,0.86974,8e-05,17.41278]
[1778329495090,32.29,80388.96,0.0,0.86971,8e-05,17.41509]
[1778329495313,32.29,80389.02,0.0,0.86971,8e-05,17.41476]
[1778329495920,32.29,80389.02,0.0,0.86971,8e-05,17.41476]
[1778329496069,32.29,80389.02,0.0,0.86971,8e-05,17.41476]
[1778329496012,32.29,80389.11,0.0,0.86972,8e-05,17.41423]
[1778329502752,32.29,80389.45,0.0,0.86974,8e-05,17.41253]
[1778329507459,32.29,80394.04,0.0,0.8701,8e-05,17.38015]
[1778329507563,32.29,80394.04,0.0,0.8701,8e-05,17.38015]
[1778329513830,32.29,80395.03,0.0,0.87017,8e-05,17.37407]
[1778329515844,32.29,80401.89,0.0,0.87071,8e-05,17.32511]
[1778329517481,32.29,80402.03,0.0,0.87072,8e-05,17.32414]
[1778329517560,32.29,80402.03,0.0,0.87072,8e-05,17.32414]
[1778329518219,32.29,80402.14,0.0,0.87073,8e-05,17.32339]
[1778329518313,32.29,80402.14,0.0,0.87073,8e-05,17.32339]
[1778329518865,32.29,80402.11,0.0,0.87073,8e-05,17.32364]
[1778329523900,32.29,80404.35,0.0,0.8709,8e-05,17.30775]
[1778329528224,32.29,80404.74,0.0,0.87093,8e-05,17.30503]
[1778329528312,32.29,80405.95,0.0,0.87103,8e-05,17.29639]
[1778329533357,32.29,80404.29,0.0,0.87092,8e-05,17.30458]
[1778329533562,32.29,80404.29,0.0,0.87092,8e-05,17.30458]
[1778329534135,32.29,80404.29,0.0,0.87092,8e-05,17.30458]
[1778329534311,32.29,80404.29,0.0,0.87092,8e-05,17.30454]
[1778329534980,32.29,80400.92,0.0,0.87065,8e-05,17.32862]
[1778329539357,32.29,80397.29,0.0,0.87037,8e-05,17.35425]
[1778329539563,32.29,80397.29,0.0,0.87037,8e-05,17.35425]
[1778329544779,32.29,80392.75,0.0,0.87001,8e-05,17.3862]
[1778329544812,32.29,80392.75,0.0,0.87001,8e-05,17.3862]
[1778329546228,32.29,80392.34,0.0,0.86998,8e-05,17.38899]
[1778329546311,32.29,80391.72,0.0,0.86993,8e-05,17.39329]
[1778329547065,32.29,80390.17,0.0,0.86981,8e-05,17.40424]
[1778329549148,32.29,80391.73,0.0,0.86994,8e-05,17.39291]
[1778329549313,32.29,80391.33,0.0,0.86991,8e-05,17.39563]
[1778329556128,32.29,80390.4,0.0,0.86985,8e-05,17.40128]
[1778329561163,32.29,80389.53,0.0,0.86978,8e-05,17.40678]
[1778329566198,32.29,80389.21,0.0,0.86977,8e-05,17.40831]
[1778329566454,32.29,80389.21,0.0,0.86977,8e-05,17.40831]
[1778329566561,32.29,80389.21,0.0,0.86977,8e-05,17.40831]
[1778329568374,32.29,80388.23,0.0,0.86969,8e-05,17.41502]
[1778329568567,32.29,80388.23,0.0,0.86969,8e-05,17.41502]
[1778329569219,32.29,80388.39,0.0,0.86971,8e-05,17.41371]
[1778329576268,32.29,80388.88,0.0,0.86976,8e-05,17.40905]
[1778329576596,32.29,80388.88,0.0,0.86976,8e-05,17.40905]
[1778329576811,32.29,80388.88,0.0,0.86976,8e-05,17.40905]
[1778329583317,32.28,80389.08,0.0,0.86979,8e-05,17.40652]
[1778329589359,32.28,80388.94,0.0,0.86978,8e-05,17.4066]
[1778329598422,32.28,80388.91,0.0,0.86982,8e-05,17.4019]
[1778329605471,32.28,80388.87,0.0,0.86983,8e-05,17.40099]
[1778329608129,32.28,80388.21,0.0,0.86978,8e-05,17.40557]
[1778329608311,32.28,80388.21,0.0,0.86978,8e-05,17.40557]
[1778329609258,32.28,80388.83,0.0,0.86983,8e-05,17.40097]
[1778329609839,32.28,80388.83,0.0,0.86983,8e-05,17.40082]
[1778329610069,32.28,80388.83,0.0,0.86983,8e-05,17.40082]
[1778329610170,32.28,80388.21,0.0,0.86978,8e-05,17.40512]
[1778329621583,32.28,80388.69,0.0,0.8698,8e-05,17.40372]
[1778329626618,32.28,80388.78,0.0,0.86979,8e-05,17.4047]
[1778329631948,32.28,80388.06,0.0,0.86973,8e-05,17.41017]
[1778329632064,32.28,80388.06,0.0,0.86973,8e-05,17.41017]
[1778329636152,32.29,80381.83,0.0,0.86921,8e-05,17.45619]
[1778329636313,32.29,80381.83,0.0,0.86921,8e-05,17.45619]
[1778329636597,32.29,80378.71,0.0,0.86896,8e-05,17.47887]
[1778329636819,32.29,80378.71,0.0,0.86896,8e-05,17.47887]
[1778329636884,32.29,80378.23,0.0,0.86892,8e-05,17.48259]
[1778329642730,32.29,80378.33,0.0,0.86892,8e-05,17.48254]
[1778329647808,32.29,80377.87,0.0,0.86888,8e-05,17.48595]
[1778329648058,32.29,80377.87,0.0,0.86888,8e-05,17.48595]
[1778329651768,32.29,80381.09,0.0,0.86913,8e-05,17.46383]
[1778329651808,32.29,80381.09,0.0,0.86913,8e-05,17.46383]
[1778329653247,32.29,80384.43,0.0,0.86941,8e-05,17.43663]
[1778329653314,32.29,80384.43,0.0,0.86941,8e-05,17.43663]
[1778329653348,32.29,80384.25,0.0,0.8694,8e-05,17.43823]
[1778329663877,32.29,80383.84,0.0,0.86934,8e-05,17.44353]
[1778329668912,32.3,80384.35,0.0,0.86936,8e-05,17.44151]
[1778329670220,32.3,80384.35,0.0,0.86936,8e-05,17.44151]
[1778329670314,32.3,80384.35,0.0,0.86936,8e-05,17.44151]
[1778329675961,32.3,80386.13,0.0,0.8695,8e-05,17.42909]
[1778329684017,32.3,80385.98,0.0,0.86948,8e-05,17.43064]
[1778329685197,32.3,80385.98,0.0,0.86948,8e-05,17.43064]
[1778329685311,32.3,80385.98,0.0,0.86948,8e-05,17.43064]
[1778329687274,32.3,80386.2,0.0,0.8695,8e-05,17.42919]
[1778329687319,32.3,80386.2,0.0,0.8695,8e-05,17.42919]
[1778329687375,32.3,80386.13,0.0,0.86949,8e-05,17.42976]
[1778329693080,32.3,80385.97,0.0,0.86948,8e-05,17.43129]
[1778329696922,32.3,80385.97,0.0,0.86948,8e-05,17.43129]
[1778329697062,32.3,80385.97,0.0,0.86948,8e-05,17.43129]
[1778329703150,32.3,80386.32,0.0,0.8695,8e-05,17.42945]
[1778329711612,32.3,80386.21,0.0,0.86949,8e-05,17.43031]
[1778329717268,32.3,80386.07,0.0,0.86949,8e-05,17.42874]
[1778329719081,32.3,80386.07,0.0,0.86949,8e-05,17.42874]
[1778329719309,32.3,80386.07,0.0,0.86949,8e-05,17.42874]
[1778329719961,32.3,80386.48,0.0,0.86952,8e-05,17.42596]
[1778329720067,32.3,80386.48,0.0,0.86952,8e-05,17.42596]
[1778329720289,32.3,80386.82,0.0,0.86954,8e-05,17.42361]
[1778329726331,32.3,80387.04,0.0,0.86956,8e-05,17.42254]
[1778329731366,32.3,80387.04,0.0,0.86955,8e-05,17.42297]
[1778329735864,32.3,80386.68,0.0,0.86952,8e-05,17.42588]
[1778329736061,32.3,80386.68,0.0,0.86952,8e-05,17.42588]
[1778329739820,32.3,80387.46,0.0,0.86958,8e-05,17.42063]
[1778329740058,32.3,80387.46,0.0,0.86958,8e-05,17.42063]
[1778329740429,32.3,80386.53,0.0,0.8695,8e-05,17.42738]
[1778329740664,32.3,80386.53,0.0,0.8695,8e-05,17.42738]
[1778329748485,32.3,80386.61,0.0,0.86952,8e-05,17.42537]
[1778329753520,32.3,80386.33,0.0,0.86951,8e-05,17.42618]
[1778329759562,32.3,80386.36,0.0,0.86953,8e-05,17.42479]
[1778329765604,32.3,80386.26,0.0,0.86953,8e-05,17.42443]
[1778329767055,32.3,80386.26,0.0,0.86953,8e-05,17.42443]
[1778329767310,32.3,80386.26,0.0,0.86953,8e-05,17.42443]
[1778329767375,32.3,80386.16,0.0,0.86953,8e-05,17.425]
[1778329779702,32.29,80386.78,0.0,0.86962,8e-05,17.4151]
[1778329789772,32.29,80386.79,0.0,0.86963,8e-05,17.41364]
[1778329794807,32.29,80386.81,0.0,0.86964,8e-05,17.41281]
[1778329798835,32.29,80396.31,0.0,0.87041,8e-05,17.34422]
[1778329799842,32.29,80403.46,0.0,0.87098,8e-05,17.29297]
[1778329801039,32.29,80403.46,0.0,0.87098,8e-05,17.29297]
[1778329801066,32.29,80403.46,0.0,0.87098,8e-05,17.29297]
[1778329806892,32.29,80400.41,0.0,0.87074,8e-05,17.31462]
[1778329812934,32.29,80400.24,0.0,0.87072,8e-05,17.31566]
[1778329817969,32.29,80400.46,0.0,0.87074,8e-05,17.31397]
[1778329820523,32.29,80400.48,0.0,0.87074,8e-05,17.3138]
[1778329820566,32.29,80400.48,0.0,0.87074,8e-05,17.3138]
[1778329820990,32.29,80400.47,0.0,0.87074,8e-05,17.31382]
[1778329827065,32.29,80400.36,0.0,0.87074,8e-05,17.31452]
[1778329835089,32.29,80399.69,0.0,0.87071,8e-05,17.31555]
[1778329839046,32.29,80396.17,0.0,0.87043,8e-05,17.34069]
[1778329839064,32.29,80396.17,0.0,0.87043,8e-05,17.34069]
[1778329839117,32.29,80395.93,0.0,0.87041,8e-05,17.34229]
[1778329840440,32.29,80395.93,0.0,0.87041,8e-05,17.34229]
[1778329840563,32.29,80392.38,0.0,0.87013,8e-05,17.36766]
[1778329846557,32.29,80389.36,0.0,0.86989,8e-05,17.38873]
[1778329846812,32.29,80389.3,0.0,0.86989,8e-05,17.38904]
[1778329847173,32.29,80388.5,0.0,0.86983,8e-05,17.39466]
[1778329848608,32.29,80387.61,0.0,0.86976,8e-05,17.40092]
[1778329848811,32.29,80387.61,0.0,0.86976,8e-05,17.40092]
[1778329854222,32.29,80384.63,0.0,0.86953,8e-05,17.42145]
[1778329856849,32.28,80383.75,0.0,0.86946,8e-05,17.42743]
[1778329857062,32.28,80383.75,0.0,0.86946,8e-05,17.42743]
[1778329857243,32.28,80383.27,0.0,0.86942,8e-05,17.4307]
[1778329857960,32.28,80383.27,0.0,0.86942,8e-05,17.4307]
[1778329858062,32.28,80383.27,0.0,0.86942,8e-05,17.4307]
[1778329863285,32.28,80383.85,0.0,0.86948,8e-05,17.42544]
[1778329867742,32.28,80383.03,0.0,0.86943,8e-05,17.43056]
[1778329867815,32.28,80383.03,0.0,0.86943,8e-05,17.43056]
[1778329868320,32.28,80382.95,0.0,0.86942,8e-05,17.43094]
[1778329868594,32.28,80382.95,0.0,0.86942,8e-05,17.43094]
[1778329868814,32.28,80382.95,0.0,0.86942,8e-05,17.43094]
[1778329874362,32.28,80382.83,0.0,0.86941,8e-05,17.43211]
[1778329882418,32.28,80382.49,0.0,0.86939,8e-05,17.4341]
[1778329885637,32.28,80382.42,0.0,0.86937,8e-05,17.43541]
[1778329885813,32.28,80382.42,0.0,0.86937,8e-05,17.43541]
[1778329886482,32.28,80382.42,0.0,0.86937,8e-05,17.43541]
[1778329886566,32.28,80382.42,0.0,0.86937,8e-05,17.43541]
[1778329886584,32.28,80382.42,0.0,0.86937,8e-05,17.4355]
[1778329890475,32.28,80375.59,0.0,0.86882,8e-05,17.48482]
[1778329891643,32.28,80375.22,0.0,0.86881,8e-05,17.48423]
[1778329891810,32.28,80375.22,0.0,0.86881,8e-05,17.48423]
[1778329892320,32.28,80375.22,0.0,0.86881,8e-05,17.48423]
[1778329892563,32.28,80375.22,0.0,0.86881,8e-05,17.48423]
[1778329892489,32.28,80374.44,0.0,0.86875,8e-05,17.4898]
[1778329897524,32.28,80372.16,0.0,0.86856,8e-05,17.50652]
[1778329902560,32.29,80371.92,0.0,0.86853,8e-05,17.5094]
[1778329907221,32.29,80371.91,0.0,0.86852,8e-05,17.51036]
[1778329907313,32.29,80371.91,0.0,0.86852,8e-05,17.51036]
[1778329907595,32.29,80367.65,0.0,0.86817,8e-05,17.54114]
[1778329908318,32.29,80367.65,0.0,0.86817,8e-05,17.54114]
[1778329908564,32.29,80367.65,0.0,0.86817,8e-05,17.54114]
[1778329913637,32.29,80364.53,0.0,0.86791,8e-05,17.5645]
[1778329918672,32.29,80364.16,0.0,0.86787,8e-05,17.56785]
[1778329923707,32.29,80363.71,0.0,0.86783,8e-05,17.57175]
[1778329926255,32.29,80363.22,0.0,0.86779,8e-05,17.5754]
[1778329926312,32.29,80363.22,0.0,0.86779,8e-05,17.5754]
[1778329926356,32.29,80363.22,0.0,0.86778,8e-05,17.57565]
[1778329927169,32.29,80363.22,0.0,0.86778,8e-05,17.57565]
[1778329927309,32.29,80363.22,0.0,0.86778,8e-05,17.57565]
[1778329933413,32.29,80360.94,0.0,0.86759,8e-05,17.59262]
[1778329933560,32.29,80360.94,0.0,0.86759,8e-05,17.59262]
[1778329933638,32.29,80359.68,0.0,0.86749,8e-05,17.60189]
[1778329934482,32.29,80359.68,0.0,0.86749,8e-05,17.60189]
[1778329934563,32.29,80359.68,0.0,0.86749,8e-05,17.60189]
[1778329939819,32.29,80359.73,0.0,0.86749,8e-05,17.60218]
[1778329942430,32.29,80359.79,0.0,0.86749,8e-05,17.60185]
[1778329942560,32.29,80359.79,0.0,0.86749,8e-05,17.60185]
[1778329947020,32.29,80357.93,0.0,0.86734,8e-05,17.6155]
[1778329947073,32.29,80357.93,0.0,0.86734,8e-05,17.6155]
[1778329947170,32.29,80357.9,0.0,0.86733,8e-05,17.61596]
[1778329952853,32.3,80357.12,0.0,0.86728,8e-05,17.61846]
[1778329953069,32.3,80357.12,0.0,0.86728,8e-05,17.61846]
[1778329964995,32.3,80357.13,0.0,0.86727,8e-05,17.61953]
[1778329973051,32.3,80354.84,0.0,0.86708,8e-05,17.63674]
[1778329974863,32.3,80354.84,0.0,0.86708,8e-05,17.63674]
[1778329975059,32.3,80354.84,0.0,0.86708,8e-05,17.63674]
[1778329975065,32.3,80354.76,0.0,0.86707,8e-05,17.63747]
[1778329975971,32.3,80354.76,0.0,0.86707,8e-05,17.63747]
[1778329976064,32.3,80354.76,0.0,0.86707,8e-05,17.63747]
[1778329981109,32.3,80353.95,0.0,0.867,8e-05,17.64375]
[1778329981875,32.3,80353.95,0.0,0.867,8e-05,17.64375]
[1778329982064,32.3,80353.95,0.0,0.867,8e-05,17.64375]
[1778329982116,32.3,80350.84,0.0,0.86675,8e-05,17.66616]
[1778329983039,32.3,80350.84,0.0,0.86675,8e-05,17.66616]
[1778329983065,32.3,80350.84,0.0,0.86675,8e-05,17.66616]
[1778329988158,32.3,80347.71,0.0,0.86649,8e-05,17.6887]
[1778329988760,32.3,80347.71,0.0,0.86649,8e-05,17.6887]
[1778329988809,32.3,80347.71,0.0,0.86649,8e-05,17.6887]
[1778329989298,32.3,80347.71,0.0,0.86649,8e-05,17.6887]
[1778329989314,32.3,80347.71,0.0,0.86649,8e-05,17.6887]
[1778329989399,32.3,80348.17,0.0,0.86653,8e-05,17.68536]
[1778329990172,32.3,80340.74,0.0,0.86593,8e-05,17.73873]
[1778329992186,32.3,80338.26,0.0,0.86573,8e-05,17.75632]
[1778330000956,32.3,80337.0,0.0,0.86563,8e-05,17.76481]
[1778330002023,32.3,80337.55,0.0,0.86568,8e-05,17.76009]
[1778330002062,32.3,80337.55,0.0,0.86568,8e-05,17.76009]
[1778330002256,32.3,80337.51,0.0,0.86568,8e-05,17.76023]
[1778330003407,32.3,80337.51,0.0,0.86568,8e-05,17.76023]
[1778330003566,32.3,80337.51,0.0,0.86568,8e-05,17.76023]
[1778330011319,32.29,80336.26,0.0,0.86562,8e-05,17.76417]
[1778330016354,32.29,80336.16,0.0,0.86562,8e-05,17.76404]
[1778330019764,32.29,80335.8,0.0,0.86559,8e-05,17.7661]
[1778330019809,32.29,80335.8,0.0,0.86559,8e-05,17.7661]
[1778330019865,32.29,80335.8,0.0,0.8656,8e-05,17.76593]
[1778330020804,32.29,80335.8,0.0,0.8656,8e-05,17.76593]
[1778330021070,32.29,80335.8,0.0,0.8656,8e-05,17.76593]
[1778330026424,32.29,80334.91,0.0,0.86554,8e-05,17.77123]
[1778330028465,32.29,80334.87,0.0,0.86553,8e-05,17.77133]
[1778330028561,32.29,80334.87,0.0,0.86553,8e-05,17.77133]
[1778330035487,32.29,80334.71,0.0,0.86554,8e-05,17.77098]
[1778330042537,32.29,80335.04,0.0,0.86558,8e-05,17.76731]
[1778330045210,32.29,80335.78,0.0,0.86564,8e-05,17.76164]
[1778330045314,32.29,80335.78,0.0,0.86564,8e-05,17.76164]
[1778330045558,32.28,80335.81,0.0,0.86565,8e-05,17.76125]
[1778330046382,32.28,80335.81,0.0,0.86565,8e-05,17.76125]
[1778330046569,32.28,80335.81,0.0,0.86565,8e-05,17.76125]
[1778330050593,32.28,80339.87,0.0,0.86599,8e-05,17.73121]
[1778330054992,32.28,80340.02,0.0,0.86601,8e-05,17.72962]
[1778330055060,32.28,80340.02,0.0,0.86601,8e-05,17.72962]
[1778330055467,32.28,80340.02,0.0,0.86601,8e-05,17.72962]
[1778330055561,32.28,80340.02,0.0,0.86601,8e-05,17.72962]
[1778330055628,32.28,80340.68,0.0,0.86606,8e-05,17.72475]
[1778330060663,32.28,80343.15,0.0,0.86627,8e-05,17.70639]
[1778330061479,32.28,80343.15,0.0,0.86627,8e-05,17.70639]
[1778330061560,32.28,80343.15,0.0,0.86627,8e-05,17.70639]
[1778330061670,32.28,80348.02,0.0,0.86667,8e-05,17.67128]
[1778330063007,32.28,80348.69,0.0,0.86672,8e-05,17.66642]
[1778330063082,32.28,80348.69,0.0,0.86672,8e-05,17.66642]
[1778330068484,32.28,80348.08,0.0,0.86667,8e-05,17.67057]
[1778330068559,32.28,80348.08,0.0,0.86667,8e-05,17.67057]
[1778330068719,32.28,80348.13,0.0,0.86668,8e-05,17.67016]
[1778330069625,32.28,80348.13,0.0,0.86668,8e-05,17.67016]
[1778330069814,32.28,80348.14,0.0,0.86668,8e-05,17.67003]
[1778330077304,32.28,80348.52,0.0,0.86674,8e-05,17.66336]
[1778330077562,32.28,80348.52,0.0,0.86674,8e-05,17.66336]
[1778330077664,32.28,80348.52,0.0,0.86674,8e-05,17.6633]
[1778330078730,32.28,80348.52,0.0,0.86674,8e-05,17.6633]
[1778330078813,32.28,80348.52,0.0,0.86674,8e-05,17.6633]
[1778330085840,32.28,80349.34,0.0,0.86681,8e-05,17.65697]
[1778330089831,32.28,80349.04,0.0,0.86679,8e-05,17.65897]
[1778330090061,32.28,80349.04,0.0,0.86679,8e-05,17.65897]
[1778330090332,32.28,80348.4,0.0,0.86673,8e-05,17.66346]
[1778330091953,32.28,80348.36,0.0,0.86673,8e-05,17.66375]
[1778330092064,32.28,80348.36,0.0,0.86673,8e-05,17.66375]
[1778330097924,32.28,80347.57,0.0,0.86667,8e-05,17.66893]
[1778330103067,32.28,80347.16,0.0,0.86664,8e-05,17.6715]
[1778330103102,32.28,80337.27,0.0,0.86584,8e-05,17.74253]
[1778330104176,32.28,80337.27,0.0,0.86584,8e-05,17.74253]
[1778330104315,32.28,80337.27,0.0,0.86584,8e-05,17.74253]
[1778330104413,32.28,80336.48,0.0,0.86578,8e-05,17.74803]
[1778330107080,32.28,80336.36,0.0,0.86577,8e-05,17.74871]
[1778330107181,32.28,80336.35,0.0,0.86577,8e-05,17.7484]
[1778330110078,32.28,80331.32,0.0,0.86537,8e-05,17.78422]
[1778330110315,32.28,80331.32,0.0,0.86537,8e-05,17.78422]
[1778330117059,32.27,80331.84,0.0,0.86543,8e-05,17.77858]
[1778330119847,32.27,80332.49,0.0,0.86548,8e-05,17.77367]
[1778330120063,32.27,80332.49,0.0,0.86548,8e-05,17.77367]
[1778330121884,32.27,80329.49,0.0,0.86525,8e-05,17.79458]
[1778330122058,32.27,80329.49,0.0,0.86525,8e-05,17.79458]
[1778330122094,32.27,80330.48,0.0,0.86533,8e-05,17.7872]
[1778330132164,32.27,80330.35,0.0,0.86537,8e-05,17.78218]
[1778330134445,32.27,80330.0,0.0,0.86534,8e-05,17.78447]
[1778330134563,32.27,80330.0,0.0,0.86534,8e-05,17.78447]
[1778330140220,32.26,80329.75,0.0,0.86534,8e-05,17.7846]
[1778330143860,32.26,80329.74,0.0,0.86535,8e-05,17.78395]
[1778330144063,32.26,80329.74,0.0,0.86535,8e-05,17.78395]
[1778330145659,32.26,80329.64,0.0,0.86534,8e-05,17.78443]
[1778330145809,32.26,80329.64,0.0,0.86534,8e-05,17.78443]
[1778330145730,32.26,80329.64,0.0,0.86534,8e-05,17.78418]
[1778330151297,32.26,80329.71,0.0,0.86537,8e-05,17.78222]
[1778330156377,32.26,80329.01,0.0,0.86532,8e-05,17.78628]
[1778330156564,32.26,80329.01,0.0,0.86532,8e-05,17.78628]
[1778330163385,32.26,80329.22,0.0,0.86536,8e-05,17.78275]
[1778330168420,32.25,80328.44,0.0,0.86531,8e-05,17.78709]
[1778330169219,32.25,80328.44,0.0,0.86531,8e-05,17.78709]
[1778330169322,32.25,80328.44,0.0,0.86531,8e-05,17.78709]
[1778330170758,32.25,80328.8,0.0,0.86534,8e-05,17.78423]
[1778330170812,32.25,80328.8,0.0,0.86534,8e-05,17.78423]
[1778330170859,32.25,80328.62,0.0,0.86533,8e-05,17.78527]
[1778330177556,32.25,80329.55,0.0,0.86541,8e-05,17.77806]
[1778330183521,32.25,80329.43,0.0,0.86543,8e-05,17.77641]
[1778330183561,32.25,80329.43,0.0,0.86543,8e-05,17.77641]
[1778330191585,32.25,80329.41,0.0,0.86547,8e-05,17.77091]
[1778330201655,32.24,80326.93,0.0,0.86529,8e-05,17.78657]
[1778330203314,32.24,80326.93,0.0,0.86529,8e-05,17.78657]
[1778330203563,32.24,80326.93,0.0,0.86529,8e-05,17.78657]
[1778330204922,32.24,80326.93,0.0,0.8653,8e-05,17.78609]
[1778330205071,32.24,80326.93,0.0,0.8653,8e-05,17.78609]
[1778330205683,32.24,80327.01,0.0,0.86531,8e-05,17.78503]
[1778330210718,32.24,80326.9,0.0,0.86531,8e-05,17.78466]
[1778330218774,32.24,80326.12,0.0,0.86527,8e-05,17.78845]
[1778330220209,32.24,80326.44,0.0,0.8653,8e-05,17.78592]
[1778330220317,32.24,80326.44,0.0,0.8653,8e-05,17.78592]
[1778330222137,32.23,80326.26,0.0,0.86529,8e-05,17.78677]
[1778330222309,32.23,80326.26,0.0,0.86529,8e-05,17.78677]
[1778330222410,32.23,80326.26,0.0,0.86529,8e-05,17.78654]
[1778330227838,32.23,80326.71,0.0,0.86533,8e-05,17.78313]
[1778330231866,32.23,80334.86,0.0,0.866,8e-05,17.7243]
[1778330233151,32.23,80337.66,0.0,0.86623,8e-05,17.70401]
[1778330233314,32.23,80337.66,0.0,0.86623,8e-05,17.70401]
[1778330239922,32.23,80337.85,0.0,0.86625,8e-05,17.70198]
[1778330245964,32.23,80337.56,0.0,0.86623,8e-05,17.70354]
[1778330254153,32.23,80337.8,0.0,0.86626,8e-05,17.70145]
[1778330254309,32.23,80337.8,0.0,0.86626,8e-05,17.70145]
[1778330254819,32.23,80337.8,0.0,0.86626,8e-05,17.70145]
[1778330254913,32.23,80338.59,0.0,0.86635,8e-05,17.69176]
[1778330255058,32.23,80338.59,0.0,0.86635,8e-05,17.69176]
[1778330264091,32.23,80338.69,0.0,0.86636,8e-05,17.6902]
[1778330265042,32.23,80338.69,0.0,0.86636,8e-05,17.6902]
[1778330265067,32.23,80338.69,0.0,0.86636,8e-05,17.6902]
[1778330275169,32.23,80338.6,0.0,0.86637,8e-05,17.68968]
[1778330283225,32.23,80338.73,0.0,0.86639,8e-05,17.68795]
[1778330290799,32.23,80338.78,0.0,0.86639,8e-05,17.68749]
[1778330293116,32.23,80341.05,0.0,0.86659,8e-05,17.67033]
[1778330293315,32.23,80341.05,0.0,0.86659,8e-05,17.67033]
[1778330295249,32.22,80341.57,0.0,0.86663,8e-05,17.66644]
[1778330295311,32.22,80341.57,0.0,0.86663,8e-05,17.66644]
[1778330295348,32.22,80340.54,0.0,0.86655,8e-05,17.67378]
[1778330300786,32.22,80339.47,0.0,0.86647,8e-05,17.68122]
[1778330307133,32.22,80338.77,0.0,0.86642,8e-05,17.68556]
[1778330307312,32.22,80338.77,0.0,0.86642,8e-05,17.68556]
[1778330315351,32.22,80338.62,0.0,0.86641,8e-05,17.68608]
[1778330315557,32.22,80338.62,0.0,0.86641,8e-05,17.68608]
[1778330315658,32.22,80338.62,0.0,0.86644,8e-05,17.68199]
[1778330317504,32.22,80337.7,0.0,0.86636,8e-05,17.68851]
[1778330317560,32.22,80337.7,0.0,0.86636,8e-05,17.68851]
[1778330325519,32.22,80336.28,0.0,0.86626,8e-05,17.69762]
[1778330330554,32.22,80336.41,0.0,0.86628,8e-05,17.69602]
[1778330332323,32.22,80336.08,0.0,0.86625,8e-05,17.69827]
[1778330332565,32.22,80336.08,0.0,0.86625,8e-05,17.69827]
[1778330334460,32.22,80336.81,0.0,0.86631,8e-05,17.69288]
[1778330334567,32.22,80336.81,0.0,0.86631,8e-05,17.69288]
[1778330334667,32.22,80336.81,0.0,0.86632,8e-05,17.69205]
[1778330340442,32.22,80335.73,0.0,0.86625,8e-05,17.69865]
[1778330340562,32.22,80335.73,0.0,0.86625,8e-05,17.69865]
[1778330342792,32.22,80336.59,0.0,0.86632,8e-05,17.69232]
[1778330342813,32.22,80336.59,0.0,0.86632,8e-05,17.69232]
[1778330342894,32.21,80336.59,0.0,0.86632,8e-05,17.69208]
[1778330348682,32.21,80336.62,0.0,0.86633,8e-05,17.69115]
[1778330355731,32.21,80336.63,0.0,0.86634,8e-05,17.69025]
[1778330362780,32.21,80336.52,0.0,0.86635,8e-05,17.68965]
[1778330367815,32.21,80337.45,0.0,0.86644,8e-05,17.6818]
[1778330369453,32.21,80336.26,0.0,0.86634,8e-05,17.69027]
[1778330369559,32.21,80336.26,0.0,0.86634,8e-05,17.69027]
[1778330378892,32.21,80337.33,0.0,0.86646,8e-05,17.67802]
[1778330384934,32.21,80337.21,0.0,0.86646,8e-05,17.6783]
[1778330387843,32.21,80337.11,0.0,0.86645,8e-05,17.67893]
[1778330388059,32.21,80337.11,0.0,0.86645,8e-05,17.67893]
[1778330390375,32.21,80334.89,0.0,0.86627,8e-05,17.69452]
[1778330390561,32.21,80334.89,0.0,0.86627,8e-05,17.69452]
[1778330390976,32.2,80333.17,0.0,0.86613,8e-05,17.7068]
[1778330391787,32.2,80333.17,0.0,0.86613,8e-05,17.7068]
[1778330391812,32.2,80333.17,0.0,0.86613,8e-05,17.7068]
[1778330400039,32.2,80330.11,0.0,0.8659,8e-05,17.72751]
[1778330400694,32.2,80330.11,0.0,0.8659,8e-05,17.72751]
[1778330400809,32.2,80330.11,0.0,0.8659,8e-05,17.72751]
[1778330402847,32.2,80330.14,0.0,0.8659,8e-05,17.72702]
[1778330403066,32.2,80330.14,0.0,0.8659,8e-05,17.72702]
[1778330403060,32.2,80330.16,0.0,0.86591,8e-05,17.72674]
[1778330408717,32.2,80329.98,0.0,0.8659,8e-05,17.72764]
[1778330409080,32.2,80329.98,0.0,0.8659,8e-05,17.72764]
[1778330418421,32.2,80330.1,0.0,0.86592,8e-05,17.7259]
[1778330424504,32.2,80329.21,0.0,0.86585,8e-05,17.73129]
[1778330424559,32.2,80329.21,0.0,0.86585,8e-05,17.73129]
[1778330424602,32.2,80329.21,0.0,0.86586,8e-05,17.73096]
[1778330432263,32.2,80329.21,0.0,0.86589,8e-05,17.72665]
[1778330437655,32.2,80329.21,0.0,0.86589,8e-05,17.72627]
[1778330439348,32.2,80331.25,0.0,0.86606,8e-05,17.71138]
[1778330442073,32.2,80336.49,0.0,0.86649,8e-05,17.67346]
[1778330442309,32.2,80336.22,0.0,0.86647,8e-05,17.67537]
[1778330442333,32.2,80337.64,0.0,0.86658,8e-05,17.66513]
[1778330448375,32.2,80337.02,0.0,0.86653,8e-05,17.66966]
[1778330451725,32.2,80337.17,0.0,0.86655,8e-05,17.66859]
[1778330451811,32.2,80337.17,0.0,0.86655,8e-05,17.66859]
[1778330461484,32.2,80335.91,0.0,0.86644,8e-05,17.67774]
[1778330465033,32.2,80336.85,0.0,0.86652,8e-05,17.67096]
[1778330465065,32.2,80336.85,0.0,0.86652,8e-05,17.67096]
[1778330465163,32.2,80336.85,0.0,0.86652,8e-05,17.67096]
[1778330465134,32.2,80336.85,0.0,0.86652,8e-05,17.67096]
[1778330465312,32.2,80336.85,0.0,0.86652,8e-05,17.67096]
[1778330467528,32.2,80330.31,0.0,0.86598,8e-05,17.71809]
[1778330475584,32.2,80330.88,0.0,0.86604,8e-05,17.71352]
[1778330480620,32.2,80331.9,0.0,0.86612,8e-05,17.70592]
[1778330486053,32.19,80331.35,0.0,0.86608,8e-05,17.7097]
[1778330486064,32.19,80331.35,0.0,0.86608,8e-05,17.7097]
[1778330486171,32.19,80331.35,0.0,0.86608,8e-05,17.7097]
[1778330486138,32.19,80331.57,0.0,0.8661,8e-05,17.70806]
[1778330486313,32.19,80331.57,0.0,0.8661,8e-05,17.70806]
[1778330491696,32.19,80330.99,0.0,0.86608,8e-05,17.70836]
[1778330493118,32.19,80330.99,0.0,0.86608,8e-05,17.70836]
[1778330493139,32.19,80331.1,0.0,0.86609,8e-05,17.7075]
[1778330493310,32.19,80331.1,0.0,0.86609,8e-05,17.7075]
[1778330493364,32.19,80331.1,0.0,0.86609,8e-05,17.7075]
[1778330493562,32.19,80331.1,0.0,0.86609,8e-05,17.7075]
[1778330500759,32.19,80335.01,0.0,0.86641,8e-05,17.67865]
[1778330503406,32.19,80337.85,0.0,0.86664,8e-05,17.65811]
[1778330503561,32.19,80337.85,0.0,0.86664,8e-05,17.65811]
[1778330503577,32.19,80337.85,0.0,0.86664,8e-05,17.65811]
[1778330503808,32.19,80337.85,0.0,0.86664,8e-05,17.65811]
[1778330503860,32.19,80339.34,0.0,0.86677,8e-05,17.64735]
[1778330511836,32.19,80339.16,0.0,0.86675,8e-05,17.64847]
[1778330517878,32.19,80338.93,0.0,0.86674,8e-05,17.6499]
[1778330523923,32.19,80338.68,0.0,0.86672,8e-05,17.65138]
[1778330526562,32.19,80338.77,0.0,0.86673,8e-05,17.6506]
[1778330526809,32.19,80338.77,0.0,0.86673,8e-05,17.6506]
[1778330526959,32.19,80338.77,0.0,0.86673,8e-05,17.6506]
[1778330527063,32.19,80338.77,0.0,0.86673,8e-05,17.6506]
[1778330527164,32.19,80338.86,0.0,0.86674,8e-05,17.64989]
[1778330533993,32.19,80339.72,0.0,0.86681,8e-05,17.64325]
[1778330536172,32.19,80339.72,0.0,0.86681,8e-05,17.64325]
[1778330536316,32.19,80339.85,0.0,0.86682,8e-05,17.64219]
[1778330536403,32.19,80339.85,0.0,0.86682,8e-05,17.64219]
[1778330536564,32.19,80339.85,0.0,0.86682,8e-05,17.64219]
[1778330537015,32.19,80340.73,0.0,0.8669,8e-05,17.63578]
[1778330542050,32.19,80340.18,0.0,0.86685,8e-05,17.63945]
[1778330546467,32.19,80341.02,0.0,0.86693,8e-05,17.63315]
[1778330546566,32.19,80341.02,0.0,0.86693,8e-05,17.63315]
[1778330546705,32.19,80341.02,0.0,0.86693,8e-05,17.63315]
[1778330546809,32.19,80341.02,0.0,0.86693,8e-05,17.63315]
[1778330546909,32.19,80341.02,0.0,0.86693,8e-05,17.63309]
[1778330552120,32.19,80341.16,0.0,0.86696,8e-05,17.62822]
[1778330561183,32.19,80341.62,0.0,0.86701,8e-05,17.62437]
[1778330563816,32.19,80341.89,0.0,0.86703,8e-05,17.62236]
[1778330564065,32.19,80341.89,0.0,0.86703,8e-05,17.62236]
[1778330564192,32.19,80341.89,0.0,0.86703,8e-05,17.62236]
[1778330564204,32.19,80341.75,0.0,0.86702,8e-05,17.62325]
[1778330564313,32.19,80341.75,0.0,0.86702,8e-05,17.62325]
[1778330570246,32.19,80342.33,0.0,0.86707,8e-05,17.6187]
[1778330576288,32.19,80342.29,0.0,0.86707,8e-05,17.61861]
[1778330588372,32.19,80341.96,0.0,0.86705,8e-05,17.62014]
[1778330593407,32.19,80342.02,0.0,0.86706,8e-05,17.61934]
[1778330598442,32.18,80342.13,0.0,0.86708,8e-05,17.61818]
[1778330605119,32.18,80342.23,0.0,0.86708,8e-05,17.61731]
[1778330605313,32.18,80342.23,0.0,0.86708,8e-05,17.61731]
[1778330605220,32.18,80342.23,0.0,0.86709,8e-05,17.61695]
[1778330605356,32.18,80342.23,0.0,0.86709,8e-05,17.61695]
[1778330605565,32.18,80342.23,0.0,0.86709,8e-05,17.61695]
[1778330615562,32.18,80342.23,0.0,0.86712,8e-05,17.61259]
[1778330620597,32.18,80347.11,0.0,0.86752,8e-05,17.57714]
[1778330621431,32.18,80347.11,0.0,0.86752,8e-05,17.57714]
[1778330621563,32.18,80347.11,0.0,0.86752,8e-05,17.57714]
[1778330621611,32.18,80347.11,0.0,0.86752,8e-05,17.57714]
[1778330621813,32.18,80347.11,0.0,0.86752,8e-05,17.57714]
[1778330621877,32.18,80347.58,0.0,0.86756,8e-05,17.57373]
[1778330627646,32.18,80348.69,0.0,0.86765,8e-05,17.56566]
[1778330632681,32.18,80348.99,0.0,0.86767,8e-05,17.56345]
[1778330637716,32.18,80349.96,0.0,0.86775,8e-05,17.55646]
[1778330642751,32.18,80349.52,0.0,0.86772,8e-05,17.55962]
[1778330645746,32.18,80350.16,0.0,0.86777,8e-05,17.555]
[1778330645815,32.18,80350.16,0.0,0.86777,8e-05,17.555]
[1778330645942,32.18,80350.16,0.0,0.86777,8e-05,17.555]
[1778330646068,32.18,80350.16,0.0,0.86777,8e-05,17.555]
[1778330646167,32.18,80350.16,0.0,0.86777,8e-05,17.55499]
[1778330653830,32.18,80350.16,0.0,0.86777,8e-05,17.55494]
[1778330659002,32.18,80350.24,0.0,0.86778,8e-05,17.55433]
[1778330659061,32.18,80350.24,0.0,0.86778,8e-05,17.55433]
[1778330659233,32.18,80350.24,0.0,0.86778,8e-05,17.55433]
[1778330659313,32.18,80350.24,0.0,0.86778,8e-05,17.55433]
[1778330659282,32.18,80350.24,0.0,0.86778,8e-05,17.55431]
[1778330664907,32.18,80348.6,0.0,0.86764,8e-05,17.56602]
[1778330677998,32.18,80349.12,0.0,0.86771,8e-05,17.55837]
[1778330679732,32.18,80349.12,0.0,0.86771,8e-05,17.55837]
[1778330679813,32.18,80349.12,0.0,0.86771,8e-05,17.55837]
[1778330679920,32.18,80349.12,0.0,0.86771,8e-05,17.55837]
[1778330680064,32.18,80349.12,0.0,0.86771,8e-05,17.55837]
[1778330680160,32.18,80349.12,0.0,0.86771,8e-05,17.55833]
[1778330686055,32.18,80348.04,0.0,0.86763,8e-05,17.56599]
[1778330687103,32.18,80348.04,0.0,0.86763,8e-05,17.56599]
[1778330687311,32.18,80348.04,0.0,0.86763,8e-05,17.56599]
[1778330687253,32.18,80349.04,0.0,0.86771,8e-05,17.55875]
[1778330687555,32.18,80349.04,0.0,0.86771,8e-05,17.55875]
[1778330687819,32.18,80349.04,0.0,0.86771,8e-05,17.55875]
[1778330687916,32.18,80349.04,0.0,0.86771,8e-05,17.55873]
[1778330698139,32.18,80349.13,0.0,0.86772,8e-05,17.55787]
[1778330703174,32.18,80348.97,0.0,0.8677,8e-05,17.55892]
[1778330708429,32.18,80348.7,0.0,0.86768,8e-05,17.56078]
[1778330708561,32.18,80348.7,0.0,0.86768,8e-05,17.56078]
[1778330708737,32.18,80348.7,0.0,0.86768,8e-05,17.56078]
[1778330708817,32.18,80348.7,0.0,0.86768,8e-05,17.56078]
[1778330708914,32.18,80348.7,0.0,0.86768,8e-05,17.56073]
[1778330711058,32.18,80348.7,0.0,0.86768,8e-05,17.56073]
[1778330711087,32.18,80348.7,0.0,0.86768,8e-05,17.56068]
[1778330717272,32.18,80348.73,0.0,0.86769,8e-05,17.56032]
[1778330719857,32.18,80346.23,0.0,0.86749,8e-05,17.57828]
[1778330720069,32.18,80346.23,0.0,0.86749,8e-05,17.57828]
[1778330720384,32.18,80346.23,0.0,0.86749,8e-05,17.57828]
[1778330720411,32.18,80345.05,0.0,0.86739,8e-05,17.58674]
[1778330720562,32.18,80345.05,0.0,0.86739,8e-05,17.58674]
[1778330725563,32.18,80344.83,0.0,0.86738,8e-05,17.58801]
[1778330733384,32.18,80343.6,0.0,0.8673,8e-05,17.59281]
[1778330738419,32.18,80343.98,0.0,0.86734,8e-05,17.58975]
[1778330745468,32.18,80344.54,0.0,0.86739,8e-05,17.58531]
[1778330750503,32.18,80346.81,0.0,0.86757,8e-05,17.56875]
[1778330752523,32.18,80346.63,0.0,0.86756,8e-05,17.57002]
[1778330752562,32.18,80346.63,0.0,0.86756,8e-05,17.57002]
[1778330752937,32.18,80346.63,0.0,0.86756,8e-05,17.57002]
[1778330753067,32.18,80346.63,0.0,0.86756,8e-05,17.57002]
[1778330753085,32.18,80346.56,0.0,0.86756,8e-05,17.57048]
[1778330758559,32.18,80346.56,0.0,0.86756,8e-05,17.57035]
[1778330762349,32.18,80348.83,0.0,0.86774,8e-05,17.55393]
[1778330762350,32.18,80352.6,0.0,0.86805,8e-05,17.52674]
[1778330762563,32.18,80352.6,0.0,0.86805,8e-05,17.52674]
[1778330762959,32.18,80352.6,0.0,0.86805,8e-05,17.52674]
[1778330763068,32.18,80352.6,0.0,0.86805,8e-05,17.52674]
[1778330763134,32.18,80352.18,0.0,0.86801,8e-05,17.5298]
[1778330769637,32.18,80352.25,0.0,0.86802,8e-05,17.52944]
[1778330774682,32.18,80354.04,0.0,0.86816,8e-05,17.51667]
[1778330774812,32.18,80354.04,0.0,0.86816,8e-05,17.51667]
[1778330775091,32.18,80354.04,0.0,0.86816,8e-05,17.51667]
[1778330775314,32.18,80354.04,0.0,0.86816,8e-05,17.51667]
[1778330775371,32.18,80354.73,0.0,0.86822,8e-05,17.51174]
[1778330779858,32.18,80356.3,0.0,0.86834,8e-05,17.50064]
[1778330780065,32.18,80356.3,0.0,0.86834,8e-05,17.50064]
[1778330780327,32.18,80356.3,0.0,0.86834,8e-05,17.50064]
[1778330780423,32.18,80356.3,0.0,0.86834,8e-05,17.50071]
[1778330780564,32.18,80356.3,0.0,0.86834,8e-05,17.50071]
[1778330785752,32.18,80360.75,0.0,0.86869,8e-05,17.46922]
[1778330787909,32.18,80362.73,0.0,0.86885,8e-05,17.45511]
[1778330788061,32.18,80362.73,0.0,0.86885,8e-05,17.45511]
[1778330788300,32.18,80362.73,0.0,0.86885,8e-05,17.45511]
[1778330788312,32.18,80362.73,0.0,0.86885,8e-05,17.45511]
[1778330788353,32.18,80362.8,0.0,0.86886,8e-05,17.45477]
[1778330793808,32.18,80362.23,0.0,0.86882,8e-05,17.45639]
[1778330797310,32.18,80362.16,0.0,0.86881,8e-05,17.45726]
[1778330797403,32.18,80362.66,0.0,0.86885,8e-05,17.45385]
[1778330797563,32.18,80362.66,0.0,0.86885,8e-05,17.45385]
[1778330798055,32.18,80362.66,0.0,0.86885,8e-05,17.45385]
[1778330798314,32.18,80362.66,0.0,0.86885,8e-05,17.45385]
[1778330798367,32.18,80363.37,0.0,0.8689,8e-05,17.44894]
[1778330804825,32.18,80363.16,0.0,0.86888,8e-05,17.45149]
[1778330805068,32.18,80363.16,0.0,0.86888,8e-05,17.45149]
[1778330807732,32.18,80366.66,0.0,0.86915,8e-05,17.42716]
[1778330807812,32.18,80366.66,0.0,0.86915,8e-05,17.42716]
[1778330807906,32.18,80366.51,0.0,0.86913,8e-05,17.4285]
[1778330812543,32.19,80366.93,0.0,0.86916,8e-05,17.4265]
[1778330812570,32.19,80366.93,0.0,0.86916,8e-05,17.4265]
[1778330817983,32.19,80366.9,0.0,0.86914,8e-05,17.42826]
[1778330819786,32.19,80366.92,0.0,0.86914,8e-05,17.42837]
[1778330819814,32.19,80366.92,0.0,0.86914,8e-05,17.42837]
[1778330822034,32.19,80366.87,0.0,0.86913,8e-05,17.42925]
[1778330822059,32.19,80366.87,0.0,0.86913,8e-05,17.42925]
[1778330822133,32.19,80367.77,0.0,0.8692,8e-05,17.42303]
[1778330828053,32.19,80366.98,0.0,0.86911,8e-05,17.43026]
[1778330832677,32.19,80367.23,0.0,0.86912,8e-05,17.42949]
[1778330832814,32.19,80367.23,0.0,0.86912,8e-05,17.42949]
[1778330833376,32.19,80367.23,0.0,0.86912,8e-05,17.42949]
[1778330833467,32.19,80367.2,0.0,0.86912,8e-05,17.42996]
[1778330833567,32.19,80367.2,0.0,0.86912,8e-05,17.42996]
[1778330839130,32.2,80368.22,0.0,0.86918,8e-05,17.4242]
[1778330844165,32.2,80368.58,0.0,0.8692,8e-05,17.42293]
[1778330848526,32.2,80368.6,0.0,0.86919,8e-05,17.42331]
[1778330848564,32.2,80368.6,0.0,0.86919,8e-05,17.42331]
[1778330848939,32.2,80368.6,0.0,0.86919,8e-05,17.42331]
[1778330849066,32.2,80368.6,0.0,0.86919,8e-05,17.42331]
[1778330849200,32.2,80368.89,0.0,0.86921,8e-05,17.422]
[1778330854235,32.2,80368.91,0.0,0.86922,8e-05,17.41961]
[1778330864305,32.21,80368.91,0.0,0.86919,8e-05,17.42215]
[1778330867630,32.21,80369.35,0.0,0.86922,8e-05,17.41972]
[1778330867812,32.21,80369.35,0.0,0.86922,8e-05,17.41972]
[1778330868339,32.21,80369.35,0.0,0.86922,8e-05,17.41972]
[1778330868564,32.21,80369.35,0.0,0.86922,8e-05,17.41972]
[1778330868581,32.21,80369.35,0.0,0.86921,8e-05,17.41997]
[1778330874375,32.21,80369.95,0.0,0.86925,8e-05,17.41714]
[1778330876413,32.21,80369.95,0.0,0.86925,8e-05,17.41714]
[1778330876562,32.21,80369.95,0.0,0.86925,8e-05,17.41714]
[1778330876509,32.21,80368.95,0.0,0.86916,8e-05,17.42482]
[1778330877396,32.21,80369.82,0.0,0.86923,8e-05,17.4188]
[1778330878005,32.21,80369.82,0.0,0.86923,8e-05,17.4188]
[1778330878063,32.21,80369.82,0.0,0.86923,8e-05,17.4188]
[1778330883438,32.21,80370.06,0.0,0.86923,8e-05,17.41853]
[1778330892501,32.22,80370.3,0.0,0.86923,8e-05,17.41897]
[1778330897536,32.22,80370.3,0.0,0.86922,8e-05,17.42016]
[1778330902571,32.22,80369.43,0.0,0.86913,8e-05,17.42758]
[1778330903348,32.22,80369.43,0.0,0.86913,8e-05,17.42758]
[1778330903561,32.22,80369.43,0.0,0.86913,8e-05,17.42758]
[1778330903578,32.22,80369.47,0.0,0.86913,8e-05,17.42751]
[1778330904348,32.22,80369.47,0.0,0.86913,8e-05,17.42751]
[1778330904567,32.22,80369.47,0.0,0.86913,8e-05,17.42751]
[1778330907851,32.22,80369.98,0.0,0.86916,8e-05,17.42474]
[1778330913648,32.22,80370.27,0.0,0.86919,8e-05,17.42048]
[1778330922714,32.22,80370.42,0.0,0.8692,8e-05,17.41963]
[1778330922811,32.22,80370.42,0.0,0.8692,8e-05,17.41963]
[1778330923487,32.22,80370.42,0.0,0.8692,8e-05,17.41963]
[1778330923561,32.22,80370.42,0.0,0.8692,8e-05,17.41963]
[1778330923588,32.23,80370.42,0.0,0.86918,8e-05,17.42169]
[1778330933788,32.23,80370.48,0.0,0.86916,8e-05,17.42351]
[1778330939488,32.23,80370.67,0.0,0.86917,8e-05,17.42281]
[1778330944865,32.23,80370.52,0.0,0.86914,8e-05,17.42587]
[1778330946196,32.23,80370.52,0.0,0.86914,8e-05,17.42587]
[1778330946310,32.23,80370.52,0.0,0.86914,8e-05,17.42587]
[1778330946358,32.24,80370.92,0.0,0.86917,8e-05,17.42322]
[1778330947427,32.24,80370.92,0.0,0.86917,8e-05,17.42322]
[1778330947568,32.24,80370.92,0.0,0.86917,8e-05,17.42322]
[1778330956443,32.24,80370.92,0.0,0.86916,8e-05,17.42344]
[1778330956559,32.24,80370.92,0.0,0.86916,8e-05,17.42344]
[1778330956659,32.24,80371.41,0.0,0.86918,8e-05,17.42188]
[1778330957833,32.24,80371.3,0.0,0.86917,8e-05,17.42289]
[1778330958066,32.24,80371.3,0.0,0.86917,8e-05,17.42289]
[1778330963998,32.24,80371.56,0.0,0.86917,8e-05,17.42255]
[1778330965708,32.24,80372.35,0.0,0.86924,8e-05,17.4171]
[1778330965814,32.24,80372.35,0.0,0.86924,8e-05,17.4171]
[1778330971047,32.24,80371.85,0.0,0.8692,8e-05,17.41849]
[1778330975075,32.24,80380.14,0.0,0.86986,8e-05,17.35993]
[1778330975844,32.24,80380.14,0.0,0.86986,8e-05,17.35993]
[1778330976068,32.24,80380.14,0.0,0.86986,8e-05,17.35993]
[1778330977066,32.25,80381.16,0.0,0.86994,8e-05,17.35294]
[1778330977166,32.25,80381.16,0.0,0.86993,8e-05,17.35327]
[1778330978551,32.25,80381.16,0.0,0.86993,8e-05,17.35327]
[1778330985340,32.25,80381.29,0.0,0.86992,8e-05,17.35434]
[1778330985565,32.25,80381.29,0.0,0.86992,8e-05,17.35434]
[1778330991190,32.25,80381.73,0.0,0.86993,8e-05,17.35312]
[1778330997232,32.25,80381.44,0.0,0.8699,8e-05,17.35606]
[1778331000110,32.25,80380.42,0.0,0.86982,8e-05,17.36366]
[1778331000315,32.25,80380.42,0.0,0.86982,8e-05,17.36366]
[1778331002004,32.25,80380.41,0.0,0.86981,8e-05,17.364]
[1778331002089,32.25,80380.41,0.0,0.86981,8e-05,17.364]
[1778331002270,32.25,80379.99,0.0,0.86978,8e-05,17.36715]
[1778331005884,32.25,80381.16,0.0,0.86987,8e-05,17.35917]
[1778331006064,32.25,80381.16,0.0,0.86987,8e-05,17.35917]
[1778331011333,32.26,80381.85,0.0,0.86991,8e-05,17.35514]
[1778331016368,32.26,80382.15,0.0,0.86993,8e-05,17.3538]
[1778331018097,32.26,80382.45,0.0,0.86995,8e-05,17.35181]
[1778331018315,32.26,80382.45,0.0,0.86995,8e-05,17.35181]
[1778331019880,32.26,80382.39,0.0,0.86994,8e-05,17.35255]
[1778331020060,32.26,80382.39,0.0,0.86994,8e-05,17.35255]
[1778331020396,32.26,80382.15,0.0,0.86992,8e-05,17.35444]
[1778331025431,32.26,80382.15,0.0,0.86991,8e-05,17.35523]
[1778331028998,32.26,80382.28,0.0,0.86992,8e-05,17.35476]
[1778331029062,32.26,80382.28,0.0,0.86992,8e-05,17.35476]
[1778331034494,32.26,80382.42,0.0,0.86995,8e-05,17.35036]
[1778331039529,32.26,80383.35,0.0,0.87001,8e-05,17.34451]
[1778331044564,32.26,80384.01,0.0,0.87006,8e-05,17.34065]
[1778331048971,32.26,80386.08,0.0,0.87022,8e-05,17.32597]
[1778331049080,32.26,80386.08,0.0,0.87022,8e-05,17.32597]
[1778331051533,32.26,80386.15,0.0,0.87022,8e-05,17.32586]
[1778331051562,32.26,80386.15,0.0,0.87022,8e-05,17.32586]
[1778331051741,32.26,80386.17,0.0,0.87022,8e-05,17.32591]
[1778331054752,32.26,80385.43,0.0,0.87016,8e-05,17.3316]
[1778331054814,32.27,80386.75,0.0,0.87026,8e-05,17.32233]
[1778331058233,32.26,80385.84,0.0,0.87019,8e-05,17.32862]
[1778331058312,32.26,80385.84,0.0,0.87019,8e-05,17.32862]
[1778331058663,32.26,80386.12,0.0,0.87022,8e-05,17.32653]
[1778331059991,32.26,80386.47,0.0,0.87024,8e-05,17.32394]
[1778331060062,32.26,80386.47,0.0,0.87024,8e-05,17.32394]
[1778331065712,32.26,80386.86,0.0,0.87027,8e-05,17.32149]
[1778331071754,32.26,80387.0,0.0,0.87029,8e-05,17.32002]
[1778331077796,32.26,80386.49,0.0,0.87025,8e-05,17.3232]
[1778331084011,32.26,80386.49,0.0,0.87025,8e-05,17.3232]
[1778331089881,32.26,80386.69,0.0,0.87028,8e-05,17.32075]
[1778331094915,32.26,80386.69,0.0,0.8703,8e-05,17.3168]
[1778331099950,32.26,80386.75,0.0,0.87031,8e-05,17.31595]
[1778331108006,32.26,80386.72,0.0,0.87032,8e-05,17.31541]
[1778331114049,32.26,80386.79,0.0,0.87033,8e-05,17.31441]
[1778331119569,32.26,80386.79,0.0,0.87033,8e-05,17.31441]
[1778331119811,32.26,80386.79,0.0,0.87033,8e-05,17.31441]
[1778331122947,32.26,80383.36,0.0,0.87006,8e-05,17.3391]
[1778331123062,32.26,80383.36,0.0,0.87006,8e-05,17.3391]
[1778331123117,32.26,80383.62,0.0,0.87008,8e-05,17.33738]
[1778331127463,32.26,80382.79,0.0,0.87001,8e-05,17.34292]
[1778331127559,32.26,80382.79,0.0,0.87001,8e-05,17.34292]
[1778331131620,32.26,80381.82,0.0,0.86994,8e-05,17.34958]
[1778331131810,32.26,80381.82,0.0,0.86994,8e-05,17.34958]
[1778331133831,32.26,80381.82,0.0,0.86995,8e-05,17.34896]
[1778331134063,32.26,80382.82,0.0,0.87003,8e-05,17.34163]
[1778331134194,32.26,80382.74,0.0,0.87002,8e-05,17.34205]
[1778331139230,32.26,80382.74,0.0,0.87002,8e-05,17.34232]
[1778331144109,32.26,80382.63,0.0,0.87001,8e-05,17.34326]
[1778331145070,32.26,80381.71,0.0,0.86994,8e-05,17.34968]
[1778331147731,32.26,80381.89,0.0,0.86995,8e-05,17.3482]
[1778331147812,32.26,80381.89,0.0,0.86995,8e-05,17.3482]
[1778331147851,32.26,80382.85,0.0,0.87003,8e-05,17.34095]
[1778331148623,32.26,80382.85,0.0,0.87003,8e-05,17.34095]
[1778331149299,32.26,80391.0,0.0,0.87069,8e-05,17.28216]
[1778331150306,32.26,80396.91,0.0,0.87116,8e-05,17.23958]
[1778331152900,32.25,80397.94,0.0,0.87127,8e-05,17.22833]
[1778331158362,32.25,80398.9,0.0,0.87136,8e-05,17.22045]
[1778331160050,32.25,80397.85,0.0,0.87127,8e-05,17.22783]
[1778331160064,32.25,80397.85,0.0,0.87127,8e-05,17.22783]
[1778331160376,32.25,80396.81,0.0,0.87119,8e-05,17.23516]
[1778331165492,32.25,80396.22,0.0,0.87115,8e-05,17.2389]
[1778331167608,32.25,80395.71,0.0,0.87111,8e-05,17.24233]
[1778331167810,32.25,80395.71,0.0,0.87111,8e-05,17.24233]
[1778331167641,32.25,80396.06,0.0,0.87114,8e-05,17.23969]
[1778331169068,32.25,80398.0,0.0,0.8713,8e-05,17.22567]
[1778331174477,32.25,80399.98,0.0,0.87146,8e-05,17.21073]
[1778331180520,32.25,80400.47,0.0,0.87151,8e-05,17.20643]
[1778331184844,32.25,80400.47,0.0,0.87151,8e-05,17.20643]
[1778331184909,32.25,80400.55,0.0,0.87152,8e-05,17.2054]
[1778331185061,32.25,80400.55,0.0,0.87152,8e-05,17.2054]
[1778331190590,32.25,80404.96,0.0,0.87188,8e-05,17.17322]
[1778331199653,32.25,80404.4,0.0,0.87184,8e-05,17.1765]
[1778331203113,32.25,80404.31,0.0,0.87184,8e-05,17.17688]
[1778331203173,32.25,80404.31,0.0,0.87184,8e-05,17.17688]
[1778331203314,32.25,80404.31,0.0,0.87184,8e-05,17.17688]
[1778331203681,32.25,80404.22,0.0,0.87183,8e-05,17.17743]
[1778331208716,32.25,80402.49,0.0,0.8717,8e-05,17.18931]
[1778331215765,32.24,80402.98,0.0,0.87177,8e-05,17.18168]
[1778331222814,32.24,80402.97,0.0,0.87177,8e-05,17.18101]
[1778331227849,32.24,80402.38,0.0,0.87173,8e-05,17.1847]
[1778331230761,32.24,80402.4,0.0,0.87173,8e-05,17.18438]
[1778331230768,32.24,80402.4,0.0,0.87173,8e-05,17.18438]
[1778331230814,32.24,80402.4,0.0,0.87173,8e-05,17.18438]
[1778331230870,32.24,80402.47,0.0,0.87174,8e-05,17.18376]
[1778331240942,32.24,80402.47,0.0,0.87175,8e-05,17.18282]
[1778331250008,32.24,80401.96,0.0,0.87172,8e-05,17.18559]
[1778331260075,32.24,80401.96,0.0,0.87173,8e-05,17.18428]
[1778331270145,32.24,80401.96,0.0,0.87175,8e-05,17.18297]
[1778331273168,32.23,80396.87,0.0,0.87137,8e-05,17.21534]
[1778331275766,32.23,80395.66,0.0,0.87128,8e-05,17.22383]
[1778331275809,32.23,80395.66,0.0,0.87128,8e-05,17.22383]
[1778331275939,32.23,80395.66,0.0,0.87128,8e-05,17.22383]
[1778331275982,32.23,80396.26,0.0,0.87133,8e-05,17.21934]
[1778331276063,32.23,80396.26,0.0,0.87133,8e-05,17.21934]
[1778331283237,32.23,80393.31,0.0,0.87111,8e-05,17.23883]
[1778331286817,32.23,80393.29,0.0,0.87111,8e-05,17.23857]
[1778331286863,32.23,80393.29,0.0,0.87111,8e-05,17.23857]
[1778331286960,32.23,80393.15,0.0,0.8711,8e-05,17.23938]
[1778331287066,32.23,80393.15,0.0,0.8711,8e-05,17.23938]
[1778331292300,32.23,80393.17,0.0,0.87112,8e-05,17.23805]
[1778331296329,32.23,80392.53,0.0,0.87107,8e-05,17.24204]
[1778331296386,32.23,80392.53,0.0,0.87107,8e-05,17.24204]
[1778331296561,32.23,80392.53,0.0,0.87107,8e-05,17.24204]
[1778331296564,32.23,80391.18,0.0,0.87097,8e-05,17.25153]
[1778331302370,32.23,80392.52,0.0,0.87109,8e-05,17.24092]
[1778331309419,32.22,80392.51,0.0,0.8711,8e-05,17.24003]
[1778331315461,32.22,80392.51,0.0,0.8711,8e-05,17.23948]
[1778331321504,32.22,80392.51,0.0,0.87111,8e-05,17.23896]
[1778331332582,32.22,80392.48,0.0,0.87114,8e-05,17.23471]
[1778331338624,32.22,80390.81,0.0,0.87101,8e-05,17.24614]
[1778331341397,32.22,80386.25,0.0,0.87065,8e-05,17.27844]
[1778331341508,32.22,80386.25,0.0,0.87065,8e-05,17.27844]
[1778331341564,32.22,80386.25,0.0,0.87065,8e-05,17.27844]
[1778331341645,32.22,80386.22,0.0,0.87065,8e-05,17.27842]
[1778331347692,32.22,80384.79,0.0,0.87054,8e-05,17.28811]
[1778331351876,32.22,80382.66,0.0,0.87038,8e-05,17.3027]
[1778331351927,32.22,80382.66,0.0,0.87038,8e-05,17.3027]
[1778331352060,32.22,80382.66,0.0,0.87038,8e-05,17.3027]
[1778331352026,32.22,80382.45,0.0,0.87037,8e-05,17.30396]
[1778331357762,32.22,80381.95,0.0,0.87034,8e-05,17.30608]
[1778331362798,32.21,80383.37,0.0,0.87047,8e-05,17.29461]
[1778331365913,32.21,80383.39,0.0,0.87048,8e-05,17.29397]
[1778331365996,32.21,80383.39,0.0,0.87048,8e-05,17.29397]
[1778331366065,32.21,80383.39,0.0,0.87048,8e-05,17.29397]
[1778331365964,32.21,80383.39,0.0,0.87048,8e-05,17.29373]
[1778331371861,32.21,80383.4,0.0,0.87049,8e-05,17.29218]
[1778331378321,32.21,80383.21,0.0,0.87049,8e-05,17.29254]
[1778331378561,32.21,80383.21,0.0,0.87049,8e-05,17.29254]
[1778331378660,32.21,80383.21,0.0,0.87049,8e-05,17.29254]
[1778331378810,32.21,80383.21,0.0,0.87049,8e-05,17.29254]
[1778331378819,32.21,80383.21,0.0,0.8705,8e-05,17.29179]
[1778331386966,32.2,80383.54,0.0,0.87055,8e-05,17.28742]
[1778331389581,32.2,80383.44,0.0,0.87054,8e-05,17.28765]
[1778331389632,32.2,80383.44,0.0,0.87054,8e-05,17.28765]
[1778331389818,32.2,80383.44,0.0,0.87054,8e-05,17.28765]
[1778331389987,32.2,80383.1,0.0,0.87052,8e-05,17.28984]
[1778331395023,32.2,80383.09,0.0,0.87055,8e-05,17.28512]
[1778331403078,32.2,80380.17,0.0,0.87034,8e-05,17.30412]
[1778331406620,32.2,80379.86,0.0,0.87033,8e-05,17.30553]
[1778331406673,32.2,80379.86,0.0,0.87033,8e-05,17.30553]
[1778331406814,32.2,80379.86,0.0,0.87033,8e-05,17.30553]
[1778331407106,32.2,80381.2,0.0,0.87044,8e-05,17.29563]
[1778331417176,32.19,80381.2,0.0,0.87046,8e-05,17.29307]
[1778331422211,32.19,80381.27,0.0,0.87048,8e-05,17.29131]
[1778331427349,32.19,80381.79,0.0,0.87053,8e-05,17.28659]
[1778331427405,32.19,80381.79,0.0,0.87053,8e-05,17.28659]
[1778331427561,32.19,80381.79,0.0,0.87053,8e-05,17.28659]
[1778331427632,32.19,80381.79,0.0,0.87054,8e-05,17.28612]
[1778331433288,32.19,80385.13,0.0,0.87082,8e-05,17.26102]
[1778331434477,32.19,80385.13,0.0,0.87082,8e-05,17.26102]
[1778331434540,32.19,80385.13,0.0,0.87082,8e-05,17.26102]
[1778331434567,32.19,80385.13,0.0,0.87082,8e-05,17.26102]
[1778331434635,32.19,80384.6,0.0,0.87078,8e-05,17.26444]
[1778331441344,32.18,80384.88,0.0,0.87082,8e-05,17.26117]
[1778331446380,32.18,80386.2,0.0,0.87093,8e-05,17.25092]
[1778331449102,32.18,80385.66,0.0,0.87089,8e-05,17.25466]
[1778331449153,32.18,80385.68,0.0,0.87089,8e-05,17.25438]
[1778331449269,32.18,80385.68,0.0,0.87089,8e-05,17.25438]
[1778331449312,32.18,80385.68,0.0,0.87089,8e-05,17.25438]
[1778331451017,32.18,80385.68,0.0,0.87092,8e-05,17.25058]
[1778331456451,32.18,80383.87,0.0,0.87078,8e-05,17.26284]
[1778331457732,32.18,80383.87,0.0,0.87078,8e-05,17.26284]
[1778331457791,32.18,80383.87,0.0,0.87078,8e-05,17.26284]
[1778331457814,32.18,80383.87,0.0,0.87078,8e-05,17.26284]
[1778331457833,32.18,80383.96,0.0,0.87079,8e-05,17.26207]
[1778331466520,32.18,80386.1,0.0,0.87097,8e-05,17.24571]
[1778331471140,32.18,80386.23,0.0,0.87098,8e-05,17.24453]
[1778331471189,32.18,80386.94,0.0,0.87104,8e-05,17.23935]
[1778331471282,32.18,80386.94,0.0,0.87104,8e-05,17.23935]
[1778331471313,32.18,80386.94,0.0,0.87104,8e-05,17.23935]
[1778331471383,32.18,80386.94,0.0,0.87104,8e-05,17.23928]
[1778331478604,32.18,80387.56,0.0,0.87109,8e-05,17.23436]
[1778331488675,32.18,80388.16,0.0,0.87115,8e-05,17.22952]
[1778331490882,32.18,80389.91,0.0,0.87129,8e-05,17.21691]
[1778331491004,32.18,80389.91,0.0,0.87129,8e-05,17.21691]
[1778331491066,32.18,80389.91,0.0,0.87129,8e-05,17.21691]
[1778331491156,32.18,80392.62,0.0,0.8715,8e-05,17.19743]
[1778331496731,32.18,80395.19,0.0,0.87171,8e-05,17.17888]
[1778331501766,32.18,80395.62,0.0,0.87175,8e-05,17.17568]
[1778331503300,32.18,80395.43,0.0,0.87173,8e-05,17.17703]
[1778331503312,32.18,80395.43,0.0,0.87173,8e-05,17.17703]
[1778331503464,32.18,80395.43,0.0,0.87173,8e-05,17.17703]
[1778331503568,32.18,80395.43,0.0,0.87173,8e-05,17.17703]
[1778331503780,32.18,80395.41,0.0,0.87173,8e-05,17.17715]
[1778331508815,32.18,80395.45,0.0,0.87173,8e-05,17.17673]
[1778331509829,32.18,80395.45,0.0,0.87173,8e-05,17.17673]
[1778331509889,32.18,80395.45,0.0,0.87173,8e-05,17.17673]
[1778331510065,32.18,80395.45,0.0,0.87173,8e-05,17.17673]
[1778331510163,32.18,80395.45,0.0,0.87173,8e-05,17.1767]
[1778331516871,32.18,80396.14,0.0,0.87181,8e-05,17.16804]
[1778331518598,32.18,80395.69,0.0,0.87178,8e-05,17.17125]
[1778331518647,32.18,80395.69,0.0,0.87178,8e-05,17.17125]
[1778331518815,32.18,80395.69,0.0,0.87178,8e-05,17.17125]
[1778331518914,32.18,80395.69,0.0,0.87178,8e-05,17.17122]
[1778331524927,32.18,80397.14,0.0,0.87189,8e-05,17.16069]
[1778331526075,32.18,80397.14,0.0,0.87189,8e-05,17.16069]
[1778331526161,32.18,80397.7,0.0,0.87194,8e-05,17.15666]
[1778331526312,32.18,80397.7,0.0,0.87194,8e-05,17.15666]
[1778331527948,32.18,80397.77,0.0,0.87194,8e-05,17.15613]
[1778331530560,32.18,80399.58,0.0,0.87209,8e-05,17.14312]
[1778331530814,32.18,80399.58,0.0,0.87209,8e-05,17.14312]
[1778331536005,32.18,80398.92,0.0,0.87203,8e-05,17.14787]
[1778331541039,32.18,80399.3,0.0,0.87207,8e-05,17.1451]
[1778331544734,32.18,80398.72,0.0,0.87202,8e-05,17.14922]
[1778331544808,32.18,80398.72,0.0,0.87202,8e-05,17.14922]
[1778331544816,32.18,80398.72,0.0,0.87202,8e-05,17.14922]
[1778331545065,32.18,80398.72,0.0,0.87202,8e-05,17.14922]
[1778331545142,32.18,80398.72,0.0,0.87202,8e-05,17.1492]
[1778331553123,32.18,80398.75,0.0,0.87202,8e-05,17.14882]
[1778331561179,32.18,80398.19,0.0,0.87198,8e-05,17.15263]
[1778331566214,32.18,80398.79,0.0,0.87203,8e-05,17.14817]
[1778331575279,32.18,80399.08,0.0,0.87208,8e-05,17.1423]
[1778331576617,32.18,80398.82,0.0,0.87206,8e-05,17.14414]
[1778331576724,32.18,80398.82,0.0,0.87206,8e-05,17.14414]
[1778331576812,32.18,80398.82,0.0,0.87206,8e-05,17.14414]
[1778331576885,32.18,80398.82,0.0,0.87206,8e-05,17.14412]
[1778331583335,32.17,80398.85,0.0,0.87206,8e-05,17.14374]
[1778331591239,32.17,80399.51,0.0,0.87212,8e-05,17.13889]
[1778331591308,32.17,80399.51,0.0,0.87212,8e-05,17.13889]
[1778331597477,32.17,80398.23,0.0,0.87202,8e-05,17.14787]
[1778331597561,32.17,80398.23,0.0,0.87202,8e-05,17.14787]
[1778331597659,32.17,80397.38,0.0,0.87195,8e-05,17.15389]
[1778331603475,32.17,80397.1,0.0,0.87193,8e-05,17.15568]
[1778331606752,32.17,80397.4,0.0,0.87195,8e-05,17.15344]
[1778331606814,32.17,80397.4,0.0,0.87195,8e-05,17.15344]
[1778331606996,32.17,80397.4,0.0,0.87195,8e-05,17.15344]
[1778331607064,32.17,80397.4,0.0,0.87195,8e-05,17.15344]
[1778331607097,32.17,80397.4,0.0,0.87196,8e-05,17.15336]
[1778331612538,32.17,80397.37,0.0,0.87196,8e-05,17.15333]
[1778331621601,32.17,80397.19,0.0,0.87195,8e-05,17.15427]
[1778331626790,32.17,80397.45,0.0,0.87197,8e-05,17.15225]
[1778331633999,32.17,80397.45,0.0,0.87197,8e-05,17.15221]
[1778331634062,32.17,80397.45,0.0,0.87197,8e-05,17.15221]
[1778331634259,32.17,80397.45,0.0,0.87197,8e-05,17.15221]
[1778331634311,32.17,80397.45,0.0,0.87197,8e-05,17.15221]
[1778331634100,32.17,80397.45,0.0,0.87199,8e-05,17.14841]
[1778331639728,32.17,80397.14,0.0,0.87197,8e-05,17.15044]
[1778331644763,32.17,80397.22,0.0,0.87198,8e-05,17.14971]
[1778331655840,32.17,80397.18,0.0,0.87198,8e-05,17.14969]
[1778331660875,32.17,80397.18,0.0,0.87198,8e-05,17.14953]
[1778331665910,32.17,80397.88,0.0,0.87204,8e-05,17.14438]
[1778331671835,32.17,80397.88,0.0,0.87204,8e-05,17.14434]
[1778331672059,32.17,80397.88,0.0,0.87204,8e-05,17.14434]
[1778331679001,32.17,80397.64,0.0,0.87202,8e-05,17.14579]
[1778331684037,32.17,80397.6,0.0,0.87202,8e-05,17.14595]
[1778331689072,32.17,80398.27,0.0,0.87207,8e-05,17.14103]
[1778331695114,32.17,80398.29,0.0,0.8721,8e-05,17.13724]
[1778331700150,32.17,80398.03,0.0,0.87208,8e-05,17.13901]
[1778331705062,32.17,80398.23,0.0,0.87209,8e-05,17.13751]
[1778331710220,32.17,80398.36,0.0,0.87211,8e-05,17.13647]
[1778331714344,32.17,80398.21,0.0,0.87209,8e-05,17.13749]
[1778331714368,32.17,80398.21,0.0,0.87209,8e-05,17.13747]
[1778331714541,32.17,80398.21,0.0,0.87209,8e-05,17.13747]
[1778331714567,32.17,80398.21,0.0,0.87209,8e-05,17.13747]
[1778331715255,32.17,80398.19,0.0,0.87209,8e-05,17.13759]
[1778331720290,32.17,80398.38,0.0,0.87211,8e-05,17.13612]
[1778331725325,32.17,80398.31,0.0,0.8721,8e-05,17.13651]
[1778331730360,32.17,80398.51,0.0,0.87212,8e-05,17.13497]
[1778331732249,32.17,80398.43,0.0,0.87212,8e-05,17.13552]
[1778331732315,32.17,80398.43,0.0,0.87212,8e-05,17.13552]
[1778331732435,32.17,80398.43,0.0,0.87212,8e-05,17.13552]
[1778331732374,32.17,80398.57,0.0,0.87213,8e-05,17.13449]
[1778331732568,32.17,80398.57,0.0,0.87213,8e-05,17.13449]
[1778331740430,32.17,80400.09,0.0,0.87225,8e-05,17.1234]
[1778331741242,32.17,80400.09,0.0,0.87225,8e-05,17.1234]
[1778331741311,32.17,80400.09,0.0,0.87225,8e-05,17.1234]
[1778331741469,32.17,80404.04,0.0,0.87256,8e-05,17.09506]
[1778331741563,32.17,80404.04,0.0,0.87256,8e-05,17.09506]
[1778331749410,32.17,80404.93,0.0,0.87263,8e-05,17.08885]
[1778331760570,32.17,80404.15,0.0,0.87259,8e-05,17.09123]
[1778331765116,32.17,80404.15,0.0,0.87259,8e-05,17.09123]
[1778331765310,32.17,80404.15,0.0,0.87259,8e-05,17.09123]
[1778331765345,32.17,80404.15,0.0,0.87259,8e-05,17.09127]
[1778331765547,32.17,80404.15,0.0,0.87259,8e-05,17.09127]
[1778331765560,32.17,80404.15,0.0,0.87259,8e-05,17.09127]
[1778331775675,32.17,80405.12,0.0,0.87266,8e-05,17.08434]
[1778331776552,32.17,80405.12,0.0,0.87266,8e-05,17.08434]
[1778331776578,32.17,80405.12,0.0,0.87266,8e-05,17.08434]
[1778331776994,32.17,80405.12,0.0,0.87266,8e-05,17.08434]
[1778331777063,32.17,80405.12,0.0,0.87266,8e-05,17.08434]
[1778331777161,32.17,80405.35,0.0,0.87268,8e-05,17.08269]
[1778331782824,32.17,80405.5,0.0,0.87269,8e-05,17.08163]
[1778331791788,32.17,80405.98,0.0,0.87272,8e-05,17.07943]
[1778331798841,32.17,80405.51,0.0,0.87268,8e-05,17.08277]
[1778331805890,32.17,80404.85,0.0,0.87263,8e-05,17.08744]
[1778331809918,32.17,80398.63,0.0,0.87214,8e-05,17.13203]
[1778331810695,32.17,80398.63,0.0,0.87214,8e-05,17.13203]
[1778331810811,32.17,80398.63,0.0,0.87214,8e-05,17.13203]
[1778331811106,32.17,80398.63,0.0,0.87214,8e-05,17.13203]
[1778331811313,32.17,80398.63,0.0,0.87214,8e-05,17.13203]
[1778331811397,32.17,80398.72,0.0,0.87217,8e-05,17.12782]
[1778331818356,32.17,80397.64,0.0,0.87208,8e-05,17.13547]
[1778331818458,32.17,80396.36,0.0,0.87198,8e-05,17.14452]
[1778331818563,32.17,80396.36,0.0,0.87198,8e-05,17.14452]
[1778331818893,32.17,80396.36,0.0,0.87198,8e-05,17.14452]
[1778331819060,32.17,80396.36,0.0,0.87198,8e-05,17.14452]
[1778331819161,32.17,80396.73,0.0,0.87201,8e-05,17.14182]
[1778331822818,32.17,80395.12,0.0,0.87188,8e-05,17.15326]
[1778331823063,32.17,80395.12,0.0,0.87188,8e-05,17.15326]
[1778331823163,32.17,80393.15,0.0,0.87173,8e-05,17.16735]
[1778331823883,32.17,80393.15,0.0,0.87173,8e-05,17.16735]
[1778331824062,32.17,80393.15,0.0,0.87173,8e-05,17.16735]
[1778331830107,32.17,80389.81,0.0,0.87147,8e-05,17.19093]
[1778331830309,32.17,80389.81,0.0,0.87147,8e-05,17.19093]
[1778331830410,32.17,80384.58,0.0,0.87105,8e-05,17.22839]
[1778331830795,32.17,80384.58,0.0,0.87105,8e-05,17.22839]
[1778331830811,32.17,80384.58,0.0,0.87105,8e-05,17.22839]
[1778331836242,32.17,80383.27,0.0,0.87095,8e-05,17.237]
[1778331836310,32.17,80383.27,0.0,0.87095,8e-05,17.237]
[1778331836442,32.17,80379.25,0.0,0.87063,8e-05,17.26572]
[1778331838047,32.17,80379.25,0.0,0.87063,8e-05,17.26572]
[1778331838062,32.17,80379.25,0.0,0.87063,8e-05,17.26572]
[1778331843005,32.17,80378.34,0.0,0.87057,8e-05,17.27119]
[1778331848189,32.17,80377.59,0.0,0.87052,8e-05,17.27627]
[1778331856247,32.17,80377.78,0.0,0.87053,8e-05,17.27496]
[1778331860342,32.17,80377.91,0.0,0.87054,8e-05,17.27382]
[1778331863065,32.16,80378.02,0.0,0.87056,8e-05,17.27199]
[1778331868331,32.16,80377.04,0.0,0.8705,8e-05,17.2778]
[1778331876387,32.16,80376.92,0.0,0.87053,8e-05,17.27346]
[1778331877241,32.16,80376.92,0.0,0.87053,8e-05,17.27346]
[1778331878063,32.16,80376.92,0.0,0.87053,8e-05,17.27327]
[1778331885182,32.16,80377.04,0.0,0.87054,8e-05,17.2722]
[1778331887673,32.16,80377.04,0.0,0.87056,8e-05,17.27084]
[1778331895521,32.15,80377.28,0.0,0.8706,8e-05,17.2672]
[1778331900556,32.15,80378.59,0.0,0.87071,8e-05,17.25686]
[1778331906598,32.15,80378.01,0.0,0.87068,8e-05,17.26001]
[1778331911633,32.15,80378.01,0.0,0.87069,8e-05,17.25914]
[1778331920696,32.15,80377.85,0.0,0.87069,8e-05,17.25876]
[1778331929759,32.15,80378.94,0.0,0.87079,8e-05,17.24939]
[1778331935801,32.14,80381.32,0.0,0.87101,8e-05,17.22791]
[1778331940836,32.14,80381.27,0.0,0.87102,8e-05,17.22765]
[1778331945872,32.14,80379.85,0.0,0.87091,8e-05,17.23734]
[1778331950908,32.14,80378.7,0.0,0.87081,8e-05,17.24616]
[1778331955943,32.14,80378.31,0.0,0.87077,8e-05,17.24976]
[1778331959971,32.14,80372.81,0.0,0.87033,8e-05,17.28898]
[1778331965007,32.14,80372.77,0.0,0.87034,8e-05,17.28828]
[1778331971048,32.14,80373.22,0.0,0.87037,8e-05,17.28553]
[1778331983132,32.14,80372.86,0.0,0.87034,8e-05,17.28883]
[1778331988169,32.15,80373.27,0.0,0.87036,8e-05,17.28651]
[1778331995216,32.14,80372.86,0.0,0.87035,8e-05,17.28566]
[1778332000251,32.14,80372.97,0.0,0.87037,8e-05,17.28435]
[1778332005287,32.14,80373.24,0.0,0.87039,8e-05,17.28194]
[1778332015357,32.14,80375.09,0.0,0.87055,8e-05,17.26773]
[1778332017371,32.14,80379.8,0.0,0.87093,8e-05,17.23375]
[1778332022406,32.14,80380.54,0.0,0.87099,8e-05,17.22838]
[1778332028448,32.14,80380.69,0.0,0.871,8e-05,17.22728]
[1778332038518,32.14,80380.69,0.0,0.871,8e-05,17.22731]
[1778332045567,32.14,80380.97,0.0,0.87102,8e-05,17.22535]
[1778332051609,32.14,80381.37,0.0,0.87108,8e-05,17.21899]
[1778332058658,32.14,80381.47,0.0,0.87108,8e-05,17.2184]
[1778332063693,32.14,80381.46,0.0,0.87108,8e-05,17.21857]
[1778332068728,32.14,80381.26,0.0,0.87106,8e-05,17.2201]
[1778332076784,32.14,80381.27,0.0,0.87106,8e-05,17.22016]
[1778332081819,32.14,80389.03,0.0,0.87168,8e-05,17.16449]
[1778332086854,32.14,80389.51,0.0,0.87172,8e-05,17.1613]
[1778332090998,32.14,80388.11,0.0,0.8716,8e-05,17.17148]
[1778332095062,32.14,80389.78,0.0,0.87174,8e-05,17.15958]
[1778332095163,32.14,80389.78,0.0,0.87174,8e-05,17.15964]
[1778332097409,32.14,80389.78,0.0,0.87174,8e-05,17.15964]
[1778332097410,32.14,80389.78,0.0,0.87174,8e-05,17.15964]
[1778332103859,32.14,80392.36,0.0,0.87194,8e-05,17.14139]
[1778332104058,32.14,80392.36,0.0,0.87194,8e-05,17.14139]
[1778332104160,32.14,80392.41,0.0,0.87194,8e-05,17.14114]
[1778332111023,32.14,80392.83,0.0,0.87199,8e-05,17.13492]
[1778332119079,32.15,80397.94,0.0,0.87239,8e-05,17.0988]
[1778332126129,32.15,80397.73,0.0,0.87237,8e-05,17.10091]
[1778332133178,32.15,80398.16,0.0,0.8724,8e-05,17.09837]
[1778332138213,32.15,80398.88,0.0,0.87245,8e-05,17.09363]
[1778332146269,32.15,80398.76,0.0,0.87243,8e-05,17.09529]
[1778332153318,32.15,80396.53,0.0,0.87225,8e-05,17.11208]
[1778332158353,32.15,80397.71,0.0,0.87233,8e-05,17.10408]
[1778332165402,32.15,80397.69,0.0,0.87233,8e-05,17.10483]
[1778332171444,32.15,80397.84,0.0,0.87235,8e-05,17.10064]
[1778332176479,32.15,80399.42,0.0,0.87248,8e-05,17.08965]
[1778332181519,32.15,80403.24,0.0,0.87277,8e-05,17.06279]
[1778332189575,32.16,80403.47,0.0,0.87278,8e-05,17.06215]
[1778332195617,32.16,80403.99,0.0,0.87281,8e-05,17.05906]
[1778332200652,32.16,80404.22,0.0,0.87283,8e-05,17.05792]
[1778332207701,32.16,80403.7,0.0,0.87278,8e-05,17.06243]
[1778332213743,32.16,80403.52,0.0,0.87276,8e-05,17.06441]
[1778332222807,32.16,80403.71,0.0,0.87276,8e-05,17.06412]
[1778332229856,32.16,80403.67,0.0,0.87275,8e-05,17.06529]
[1778332235898,32.16,80403.7,0.0,0.87276,8e-05,17.06232]
[1778332244963,32.17,80403.72,0.0,0.87275,8e-05,17.06339]
[1778332249996,32.17,80403.46,0.0,0.87272,8e-05,17.06591]
[1778332256038,32.17,80403.67,0.0,0.87273,8e-05,17.06521]
[1778332262080,32.17,80398.39,0.0,0.8723,8e-05,17.10381]
[1778332267115,32.17,80393.36,0.0,0.8719,8e-05,17.1402]
[1778332273157,32.17,80393.28,0.0,0.87189,8e-05,17.14086]
[1778332280208,32.17,80392.51,0.0,0.87183,8e-05,17.14642]
[1778332293299,32.17,80392.48,0.0,0.87185,8e-05,17.14291]
[1778332298334,32.17,80392.47,0.0,0.87185,8e-05,17.14288]
[1778332304376,32.17,80388.91,0.0,0.87157,8e-05,17.16815]
[1778332314446,32.17,80387.74,0.0,0.87148,8e-05,17.17651]
[1778332319697,32.17,80388.18,0.0,0.87152,8e-05,17.1733]
[1778332326530,32.17,80387.43,0.0,0.87146,8e-05,17.17861]
[1778332331565,32.17,80388.3,0.0,0.87153,8e-05,17.17232]
[1778332334586,32.17,80381.57,0.0,0.87099,8e-05,17.22056]
[1778332339622,32.17,80376.46,0.0,0.87059,8e-05,17.25663]
[1778332352713,32.16,80376.96,0.0,0.87067,8e-05,17.24731]
[1778332359762,32.16,80376.86,0.0,0.87068,8e-05,17.24679]
[1778332364797,32.16,80377.82,0.0,0.87077,8e-05,17.23902]
[1778332369834,32.16,80377.5,0.0,0.87075,8e-05,17.2404]
[1778332374869,32.16,80378.32,0.0,0.87083,8e-05,17.23356]
[1778332379904,32.16,80378.21,0.0,0.87083,8e-05,17.23343]
[1778332384939,32.15,80377.89,0.0,0.87081,8e-05,17.23479]
[1778332390981,32.15,80377.96,0.0,0.87083,8e-05,17.23316]
[1778332405079,32.15,80378.56,0.0,0.87091,8e-05,17.22631]
[1778332411121,32.15,80378.51,0.0,0.87093,8e-05,17.22234]
[1778332418170,32.15,80377.59,0.0,0.87087,8e-05,17.22816]
[1778332423205,32.15,80377.26,0.0,0.87085,8e-05,17.23]
[1778332429247,32.15,80376.53,0.0,0.87079,8e-05,17.23466]
[1778332434283,32.14,80377.79,0.0,0.8709,8e-05,17.22515]
[1778332439318,32.14,80377.84,0.0,0.87091,8e-05,17.22442]
[1778332444353,32.14,80377.86,0.0,0.87091,8e-05,17.22388]
[1778332455430,32.14,80377.6,0.0,0.8709,8e-05,17.22508]
[1778332464369,32.14,80377.63,0.0,0.8709,8e-05,17.22475]
[1778332471542,32.14,80378.33,0.0,0.87099,8e-05,17.21552]
[1778332476577,32.14,80381.56,0.0,0.87125,8e-05,17.19219]
[1778332481612,32.14,80382.9,0.0,0.87136,8e-05,17.18239]
[1778332486647,32.14,80391.17,0.0,0.87202,8e-05,17.1229]
[1778332490677,32.14,80395.11,0.0,0.87232,8e-05,17.09495]
[1778332495712,32.14,80395.25,0.0,0.87233,8e-05,17.09447]
[1778332497726,32.14,80410.3,0.0,0.87352,8e-05,16.98669]
[1778332498733,32.14,80412.51,0.0,0.87369,8e-05,16.9711]
[1778332500079,32.14,80412.51,0.0,0.87369,8e-05,16.9711]
[1778332500310,32.14,80413.84,0.0,0.87379,8e-05,16.96184]
[1778332505784,32.15,80413.86,0.0,0.87378,8e-05,16.96346]
[1778332508953,32.15,80414.13,0.0,0.87379,8e-05,16.96209]
[1778332509061,32.15,80414.13,0.0,0.87379,8e-05,16.96209]
[1778332509162,32.15,80414.13,0.0,0.87379,8e-05,16.96237]
[1778332514847,32.15,80414.44,0.0,0.87379,8e-05,16.96185]
[1778332519882,32.15,80414.35,0.0,0.87377,8e-05,16.96389]
[1778332523066,32.15,80410.35,0.0,0.87345,8e-05,16.99309]
[1778332529952,32.16,80409.45,0.0,0.87336,8e-05,17.00132]
[1778332534987,32.16,80409.73,0.0,0.87339,8e-05,16.99685]
[1778332540880,32.16,80409.69,0.0,0.87338,8e-05,16.998]
[1778332541053,32.16,80409.69,0.0,0.87338,8e-05,16.998]
[1778332541070,32.16,80409.69,0.0,0.87338,8e-05,16.998]
[1778332541154,32.16,80409.69,0.0,0.87338,8e-05,16.99842]
[1778332547071,32.16,80409.75,0.0,0.87337,8e-05,16.99923]
[1778332552106,32.16,80409.34,0.0,0.87332,8e-05,17.00318]
[1778332565197,32.17,80409.2,0.0,0.87329,8e-05,17.00667]
[1778332575268,32.17,80409.2,0.0,0.87327,8e-05,17.00867]
[1778332580303,32.17,80408.68,0.0,0.87321,8e-05,17.01345]
[1778332581258,32.17,80408.68,0.0,0.87321,8e-05,17.01345]
[1778332581311,32.17,80408.68,0.0,0.87321,8e-05,17.01345]
[1778332582144,32.17,80408.71,0.0,0.87321,8e-05,17.01344]
[1778332582310,32.17,80408.71,0.0,0.87321,8e-05,17.01344]
[1778332582317,32.17,80408.38,0.0,0.87318,8e-05,17.01602]
[1778332588359,32.17,80405.3,0.0,0.87293,8e-05,17.03917]
[1778332594630,32.17,80405.42,0.0,0.87295,8e-05,17.03543]
[1778332594815,32.17,80405.42,0.0,0.87295,8e-05,17.03543]
[1778332600443,32.18,80405.17,0.0,0.87292,8e-05,17.03858]
[1778332605478,32.18,80405.2,0.0,0.87291,8e-05,17.03918]
[1778332606784,32.18,80405.2,0.0,0.87291,8e-05,17.03918]
[1778332606812,32.18,80405.2,0.0,0.87291,8e-05,17.03918]
[1778332607072,32.18,80405.2,0.0,0.87291,8e-05,17.03918]
[1778332607309,32.18,80405.2,0.0,0.87291,8e-05,17.03918]
[1778332607162,32.18,80405.2,0.0,0.87291,8e-05,17.03951]
[1778332611520,32.18,80399.16,0.0,0.87242,8e-05,17.08345]
[1778332613494,32.18,80398.55,0.0,0.87237,8e-05,17.08806]
[1778332613564,32.18,80398.55,0.0,0.87237,8e-05,17.08806]
[1778332620583,32.18,80398.64,0.0,0.87237,8e-05,17.08803]
[1778332623604,32.18,80404.41,0.0,0.87283,8e-05,17.04687]
[1778332625275,32.18,80404.41,0.0,0.87283,8e-05,17.04687]
[1778332625311,32.18,80404.41,0.0,0.87283,8e-05,17.04687]
[1778332625515,32.18,80404.66,0.0,0.87285,8e-05,17.04519]
[1778332625565,32.18,80404.66,0.0,0.87285,8e-05,17.04519]
[1778332625618,32.18,80404.92,0.0,0.87287,8e-05,17.04343]
[1778332631660,32.18,80407.52,0.0,0.87306,8e-05,17.0255]
[1778332637702,32.18,80407.81,0.0,0.87308,8e-05,17.02404]
[1778332640454,32.18,80407.81,0.0,0.87308,8e-05,17.02404]
[1778332640570,32.18,80407.81,0.0,0.87308,8e-05,17.02404]
[1778332647772,32.18,80407.81,0.0,0.87307,8e-05,17.02493]
[1778332652807,32.18,80407.92,0.0,0.8731,8e-05,17.0209]
[1778332657708,32.18,80407.22,0.0,0.87304,8e-05,17.02607]
[1778332657809,32.18,80407.22,0.0,0.87304,8e-05,17.02607]
[1778332658291,32.18,80407.22,0.0,0.87304,8e-05,17.02607]
[1778332658311,32.18,80407.22,0.0,0.87304,8e-05,17.02607]
[1778332658392,32.18,80406.62,0.0,0.87299,8e-05,17.03045]
[1778332663884,32.18,80406.69,0.0,0.873,8e-05,17.03017]
[1778332668920,32.18,80406.62,0.0,0.87299,8e-05,17.03084]
[1778332677983,32.19,80405.86,0.0,0.87292,8e-05,17.03664]
[1778332680361,32.19,80405.86,0.0,0.87292,8e-05,17.03664]
[1778332680573,32.19,80405.86,0.0,0.87292,8e-05,17.03669]
[1778332686039,32.19,80405.8,0.0,0.87292,8e-05,17.03725]
[1778332691405,32.19,80405.07,0.0,0.87286,8e-05,17.04254]
[1778332691565,32.19,80404.44,0.0,0.87281,8e-05,17.04707]
[1778332691853,32.19,80404.44,0.0,0.87281,8e-05,17.04707]
[1778332692063,32.19,80404.44,0.0,0.87281,8e-05,17.04707]
[1778332692090,32.19,80403.88,0.0,0.87277,8e-05,17.05108]
[1778332697953,32.19,80400.6,0.0,0.87251,8e-05,17.07457]
[1778332698065,32.19,80400.6,0.0,0.87251,8e-05,17.07457]
[1778332704174,32.19,80399.84,0.0,0.87245,8e-05,17.0797]
[1778332706644,32.18,80399.95,0.0,0.87246,8e-05,17.07882]
[1778332706813,32.18,80399.95,0.0,0.87246,8e-05,17.07882]
[1778332706941,32.18,80399.95,0.0,0.87246,8e-05,17.07882]
[1778332707066,32.18,80399.95,0.0,0.87246,8e-05,17.07882]
[1778332707164,32.18,80399.95,0.0,0.87246,8e-05,17.07878]
[1778332712230,32.18,80400.48,0.0,0.87252,8e-05,17.07122]
[1778332717265,32.18,80400.51,0.0,0.87253,8e-05,17.07085]
[1778332722396,32.18,80400.31,0.0,0.87251,8e-05,17.07219]
[1778332722563,32.18,80400.31,0.0,0.87251,8e-05,17.07212]
[1778332729349,32.18,80398.9,0.0,0.87241,8e-05,17.08196]
[1778332735455,32.18,80398.64,0.0,0.87239,8e-05,17.08374]
[1778332735563,32.18,80398.64,0.0,0.87239,8e-05,17.08374]
[1778332735592,32.18,80398.64,0.0,0.87239,8e-05,17.08374]
[1778332735811,32.18,80398.64,0.0,0.87239,8e-05,17.08374]
[1778332736398,32.18,80397.61,0.0,0.87231,8e-05,17.09091]
[1778332737405,32.18,80390.61,0.0,0.87175,8e-05,17.14107]
[1778332741100,32.18,80389.48,0.0,0.87166,8e-05,17.14893]
[1778332741315,32.18,80389.48,0.0,0.87166,8e-05,17.14893]
[1778332746468,32.18,80383.94,0.0,0.87123,8e-05,17.18799]
[1778332748915,32.18,80382.93,0.0,0.87115,8e-05,17.195]
[1778332749073,32.18,80382.93,0.0,0.87115,8e-05,17.195]
[1778332750006,32.18,80383.27,0.0,0.87118,8e-05,17.19243]
[1778332750063,32.18,80383.27,0.0,0.87118,8e-05,17.19243]
[1778332750065,32.18,80383.27,0.0,0.87118,8e-05,17.19231]
[1778332756700,32.18,80383.85,0.0,0.87123,8e-05,17.18768]
[1778332756812,32.18,80383.85,0.0,0.87123,8e-05,17.18768]
[1778332763587,32.18,80383.66,0.0,0.87123,8e-05,17.18814]
[1778332768623,32.18,80383.23,0.0,0.8712,8e-05,17.19078]
[1778332771030,32.18,80384.06,0.0,0.87126,8e-05,17.18473]
[1778332771071,32.18,80384.06,0.0,0.87126,8e-05,17.18473]
[1778332772387,32.18,80384.06,0.0,0.87129,8e-05,17.18103]
[1778332772410,32.18,80384.06,0.0,0.87129,8e-05,17.18095]
[1778332772561,32.18,80384.06,0.0,0.87129,8e-05,17.18095]
[1778332773060,32.18,80384.06,0.0,0.87129,8e-05,17.18095]
[1778332778392,32.18,80381.16,0.0,0.87106,8e-05,17.20151]
[1778332778493,32.18,80381.56,0.0,0.87109,8e-05,17.19847]
[1778332778565,32.18,80381.56,0.0,0.87109,8e-05,17.19847]
[1778332782123,32.18,80381.23,0.0,0.87107,8e-05,17.20061]
[1778332782308,32.18,80381.23,0.0,0.87107,8e-05,17.20061]
[1778332787761,32.18,80381.21,0.0,0.87107,8e-05,17.20022]
[1778332793803,32.18,80381.71,0.0,0.87112,8e-05,17.19624]
[1778332800852,32.17,80382.67,0.0,0.8712,8e-05,17.18903]
[1778332803961,32.17,80382.75,0.0,0.8712,8e-05,17.18839]
[1778332804065,32.17,80382.75,0.0,0.8712,8e-05,17.18839]
[1778332804852,32.17,80382.78,0.0,0.87121,8e-05,17.18813]
[1778332805064,32.17,80382.78,0.0,0.87121,8e-05,17.18813]
[1778332805165,32.17,80382.63,0.0,0.8712,8e-05,17.18918]
[1778332811930,32.17,80382.89,0.0,0.87122,8e-05,17.18708]
[1778332817972,32.17,80382.79,0.0,0.87121,8e-05,17.18762]
[1778332823007,32.17,80381.35,0.0,0.8711,8e-05,17.19782]
[1778332826454,32.17,80380.82,0.0,0.87106,8e-05,17.20155]
[1778332826565,32.17,80380.82,0.0,0.87106,8e-05,17.20155]
[1778332834084,32.17,80377.53,0.0,0.87082,8e-05,17.2211]
[1778332836530,32.17,80377.33,0.0,0.87081,8e-05,17.22245]
[1778332836561,32.17,80377.33,0.0,0.87081,8e-05,17.22245]
[1778332837936,32.17,80373.13,0.0,0.87047,8e-05,17.25243]
[1778332838060,32.17,80373.13,0.0,0.87047,8e-05,17.25243]
[1778332838114,32.17,80373.07,0.0,0.87047,8e-05,17.25272]
[1778332845163,32.17,80372.31,0.0,0.87042,8e-05,17.25716]
[1778332853220,32.17,80371.32,0.0,0.87035,8e-05,17.2635]
[1778332855058,32.17,80371.35,0.0,0.87035,8e-05,17.26335]
[1778332855313,32.17,80371.35,0.0,0.87035,8e-05,17.26335]
[1778332862284,32.17,80368.77,0.0,0.87015,8e-05,17.28159]
[1778332868326,32.17,80368.7,0.0,0.87015,8e-05,17.28119]
[1778332873361,32.17,80368.75,0.0,0.87016,8e-05,17.28028]
[1778332879847,32.17,80368.65,0.0,0.87016,8e-05,17.28067]
[1778332880061,32.17,80368.65,0.0,0.87016,8e-05,17.28067]
[1778332885768,32.17,80368.6,0.0,0.87016,8e-05,17.28028]
[1778332885812,32.17,80368.6,0.0,0.87016,8e-05,17.28028]
[1778332886452,32.16,80368.57,0.0,0.87016,8e-05,17.28018]
[1778332893501,32.16,80368.46,0.0,0.87018,8e-05,17.27689]
[1778332899133,32.16,80368.39,0.0,0.87017,8e-05,17.27759]
[1778332902977,32.17,80366.32,0.0,0.87,8e-05,17.29317]
[1778332903061,32.17,80366.32,0.0,0.87,8e-05,17.29317]
[1778332909613,32.17,80366.21,0.0,0.86998,8e-05,17.29453]
[1778332913333,32.17,80362.09,0.0,0.86965,8e-05,17.32438]
[1778332913559,32.17,80362.09,0.0,0.86965,8e-05,17.32438]
[1778332915147,32.17,80360.23,0.0,0.8695,8e-05,17.33808]
[1778332915313,32.17,80360.23,0.0,0.8695,8e-05,17.33808]
[1778332915655,32.17,80359.95,0.0,0.86947,8e-05,17.34038]
[1778332917589,32.17,80359.95,0.0,0.86947,8e-05,17.34038]
[1778332917817,32.17,80356.07,0.0,0.86915,8e-05,17.36883]
[1778332922548,32.17,80355.09,0.0,0.86906,8e-05,17.3766]
[1778332922561,32.17,80355.09,0.0,0.86906,8e-05,17.3766]
[1778332923752,32.17,80354.12,0.0,0.86898,8e-05,17.38406]
[1778332923812,32.17,80354.12,0.0,0.86898,8e-05,17.38406]
[1778332923914,32.17,80353.76,0.0,0.86895,8e-05,17.3871]
[1778332929754,32.17,80353.95,0.0,0.86895,8e-05,17.38693]
[1778332934789,32.17,80353.73,0.0,0.86892,8e-05,17.38975]
[1778332939824,32.18,80353.28,0.0,0.86887,8e-05,17.39425]
[1778332944993,32.18,80352.24,0.0,0.86877,8e-05,17.40274]
[1778332945065,32.18,80352.24,0.0,0.86877,8e-05,17.40274]
[1778332949767,32.18,80350.65,0.0,0.86862,8e-05,17.41584]
[1778332949811,32.18,80350.65,0.0,0.86862,8e-05,17.41584]
[1778332950129,32.18,80350.65,0.0,0.86862,8e-05,17.41584]
[1778332950310,32.18,80350.65,0.0,0.86862,8e-05,17.41584]
[1778332950410,32.18,80350.05,0.0,0.86857,8e-05,17.42044]
[1778332953781,32.18,80347.01,0.0,0.86834,8e-05,17.43957]
[1778332953810,32.18,80347.01,0.0,0.86834,8e-05,17.43957]
[1778332958957,32.18,80346.3,0.0,0.86827,8e-05,17.44609]
[1778332963992,32.19,80345.84,0.0,0.86822,8e-05,17.45053]
[1778332967010,32.19,80344.9,0.0,0.86814,8e-05,17.45773]
[1778332967065,32.19,80344.9,0.0,0.86814,8e-05,17.45773]
[1778332968970,32.19,80345.78,0.0,0.8682,8e-05,17.4516]
[1778332969064,32.19,80345.78,0.0,0.8682,8e-05,17.4516]
[1778332969130,32.19,80346.08,0.0,0.86822,8e-05,17.44986]
[1778332979097,32.19,80343.81,0.0,0.86802,8e-05,17.46817]
[1778332980602,32.19,80343.81,0.0,0.86802,8e-05,17.46817]
[1778332980814,32.19,80343.7,0.0,0.86801,8e-05,17.46914]
[1778332986146,32.19,80344.17,0.0,0.86803,8e-05,17.46683]
[1778332992188,32.19,80343.85,0.0,0.868,8e-05,17.47021]
[1778332997223,32.2,80344.05,0.0,0.868,8e-05,17.46964]
[1778333002258,32.2,80344.12,0.0,0.868,8e-05,17.47001]
[1778333005289,32.2,80344.04,0.0,0.86799,8e-05,17.47093]
[1778333005310,32.2,80344.04,0.0,0.86799,8e-05,17.47093]
[1778333007579,32.2,80345.6,0.0,0.86811,8e-05,17.46005]
[1778333007635,32.2,80345.43,0.0,0.8681,8e-05,17.46145]
[1778333007818,32.2,80345.43,0.0,0.8681,8e-05,17.46145]
[1778333011905,32.2,80344.93,0.0,0.86808,8e-05,17.46115]
[1778333012061,32.2,80344.93,0.0,0.86808,8e-05,17.46115]
[1778333017365,32.2,80346.93,0.0,0.86825,8e-05,17.44621]
[1778333020075,32.2,80346.94,0.0,0.86825,8e-05,17.446]
[1778333020314,32.2,80346.94,0.0,0.86825,8e-05,17.446]
[1778333021842,32.2,80346.94,0.0,0.86825,8e-05,17.44593]
[1778333022065,32.2,80346.94,0.0,0.86825,8e-05,17.44593]
[1778333022162,32.2,80346.94,0.0,0.86825,8e-05,17.44578]
[1778333027438,32.2,80348.84,0.0,0.8684,8e-05,17.43255]
[1778333027979,32.2,80348.84,0.0,0.8684,8e-05,17.43255]
[1778333028059,32.2,80348.84,0.0,0.8684,8e-05,17.43255]
[1778333033480,32.2,80348.79,0.0,0.86838,8e-05,17.43416]
[1778333038516,32.2,80348.4,0.0,0.86834,8e-05,17.43798]
[1778333039695,32.2,80348.4,0.0,0.86834,8e-05,17.43798]
[1778333039809,32.2,80347.47,0.0,0.86826,8e-05,17.44487]
[1778333041901,32.2,80347.5,0.0,0.86826,8e-05,17.44502]
[1778333042070,32.2,80347.5,0.0,0.86826,8e-05,17.44502]
[1778333042543,32.2,80347.18,0.0,0.86823,8e-05,17.44751]
[1778333047578,32.2,80353.0,0.0,0.8687,8e-05,17.40657]
[1778333049277,32.2,80352.81,0.0,0.86868,8e-05,17.40819]
[1778333049317,32.2,80352.81,0.0,0.86868,8e-05,17.40819]
[1778333049531,32.2,80352.81,0.0,0.86868,8e-05,17.40843]
[1778333054628,32.21,80353.14,0.0,0.86869,8e-05,17.40728]
[1778333055069,32.21,80353.14,0.0,0.86869,8e-05,17.40728]
[1778333055311,32.21,80353.14,0.0,0.86869,8e-05,17.40728]
[1778333063908,32.21,80353.2,0.0,0.86869,8e-05,17.40709]
[1778333064060,32.21,80353.2,0.0,0.86869,8e-05,17.40709]
[1778333064703,32.21,80352.79,0.0,0.86863,8e-05,17.41215]
[1778333070979,32.21,80353.18,0.0,0.86866,8e-05,17.40959]
[1778333071065,32.21,80353.18,0.0,0.86866,8e-05,17.40959]
[1778333077794,32.21,80353.14,0.0,0.86865,8e-05,17.40934]
[1778333088871,32.22,80353.06,0.0,0.86862,8e-05,17.41192]
[1778333091997,32.22,80350.17,0.0,0.86839,8e-05,17.4327]
[1778333096922,32.22,80350.15,0.0,0.86837,8e-05,17.43378]
[1778333097067,32.22,80350.15,0.0,0.86837,8e-05,17.43378]
[1778333097116,32.22,80350.17,0.0,0.86837,8e-05,17.4341]
[1778333103976,32.22,80349.78,0.0,0.86832,8e-05,17.43827]
[1778333109013,32.22,80350.17,0.0,0.86835,8e-05,17.43608]
[1778333122109,32.22,80350.47,0.0,0.86837,8e-05,17.43393]
[1778333127144,32.22,80350.06,0.0,0.86833,8e-05,17.43763]
[1778333132179,32.22,80350.35,0.0,0.86838,8e-05,17.43192]
[1778333137214,32.22,80352.38,0.0,0.86854,8e-05,17.41725]
[1778333143256,32.22,80352.77,0.0,0.86856,8e-05,17.41543]
[1778333149298,32.23,80352.89,0.0,0.86856,8e-05,17.41599]
[1778333155340,32.23,80352.82,0.0,0.86854,8e-05,17.41755]
[1778333160375,32.23,80352.27,0.0,0.8685,8e-05,17.42118]
[1778333166420,32.23,80354.76,0.0,0.86869,8e-05,17.40414]
[1778333170448,32.23,80362.78,0.0,0.86933,8e-05,17.34697]
[1778333172462,32.23,80364.19,0.0,0.86944,8e-05,17.33739]
[1778333175116,32.23,80363.75,0.0,0.8694,8e-05,17.3411]
[1778333175310,32.23,80363.75,0.0,0.8694,8e-05,17.3411]
[1778333181878,32.23,80366.83,0.0,0.86963,8e-05,17.32044]
[1778333181914,32.23,80366.94,0.0,0.86963,8e-05,17.32029]
[1778333182061,32.23,80366.94,0.0,0.86963,8e-05,17.32029]
[1778333187567,32.24,80369.62,0.0,0.86983,8e-05,17.3031]
[1778333193801,32.24,80369.27,0.0,0.86981,8e-05,17.30339]
[1778333197083,32.24,80369.74,0.0,0.86983,8e-05,17.30168]
[1778333197315,32.24,80369.74,0.0,0.86983,8e-05,17.30168]
[1778333202672,32.25,80370.21,0.0,0.86984,8e-05,17.3003]
[1778333206121,32.25,80370.18,0.0,0.86983,8e-05,17.30117]
[1778333206310,32.25,80370.18,0.0,0.86983,8e-05,17.30117]
[1778333206700,32.25,80370.15,0.0,0.86982,8e-05,17.30203]
[1778333209062,32.25,80370.18,0.0,0.86982,8e-05,17.30214]
[1778333220798,32.25,80370.12,0.0,0.86977,8e-05,17.30667]
[1778333232882,32.26,80370.36,0.0,0.86975,8e-05,17.30859]
[1778333244966,32.26,80372.91,0.0,0.86996,8e-05,17.29034]
[1778333246986,32.26,80378.57,0.0,0.87041,8e-05,17.24981]
[1778333247733,32.26,80378.57,0.0,0.87041,8e-05,17.24981]
[1778333247811,32.26,80378.57,0.0,0.87041,8e-05,17.24981]
[1778333247911,32.26,80378.57,0.0,0.87041,8e-05,17.24987]
[1778333248568,32.26,80378.57,0.0,0.87041,8e-05,17.24987]
[1778333248810,32.26,80378.57,0.0,0.87041,8e-05,17.24987]
[1778333253478,32.26,80379.74,0.0,0.87052,8e-05,17.23804]
[1778333253564,32.26,80379.74,0.0,0.87052,8e-05,17.23804]
[1778333253964,32.26,80379.74,0.0,0.87052,8e-05,17.23804]
[1778333253660,32.26,80379.74,0.0,0.87052,8e-05,17.23837]
[1778333254063,32.26,80379.74,0.0,0.87052,8e-05,17.23837]
[1778333259070,32.26,80379.72,0.0,0.8705,8e-05,17.23986]
[1778333268528,32.26,80379.53,0.0,0.87049,8e-05,17.24112]
[1778333268566,32.26,80379.53,0.0,0.87049,8e-05,17.24112]
[1778333269000,32.26,80379.53,0.0,0.87049,8e-05,17.24112]
[1778333268629,32.26,80379.53,0.0,0.87049,8e-05,17.24087]
[1778333269071,32.26,80379.53,0.0,0.87049,8e-05,17.24087]
[1778333275183,32.26,80379.18,0.0,0.87047,8e-05,17.24284]
[1778333276687,32.26,80379.18,0.0,0.87047,8e-05,17.24284]
[1778333276817,32.26,80379.18,0.0,0.87047,8e-05,17.24284]
[1778333276884,32.26,80379.18,0.0,0.87047,8e-05,17.24268]
[1778333277510,32.26,80379.18,0.0,0.87047,8e-05,17.24268]
[1778333277564,32.26,80379.18,0.0,0.87047,8e-05,17.24268]
[1778333285253,32.26,80379.7,0.0,0.87052,8e-05,17.23822]
[1778333286956,32.26,80379.7,0.0,0.87052,8e-05,17.23822]
[1778333286986,32.26,80380.63,0.0,0.8706,8e-05,17.23148]
[1778333287064,32.26,80380.63,0.0,0.8706,8e-05,17.23148]
[1778333287896,32.26,80380.63,0.0,0.8706,8e-05,17.23148]
[1778333287912,32.26,80382.66,0.0,0.87076,8e-05,17.21688]
[1778333288062,32.26,80382.66,0.0,0.87076,8e-05,17.21688]
[1778333293309,32.26,80382.91,0.0,0.87078,8e-05,17.21481]
[1778333294776,32.26,80382.91,0.0,0.87078,8e-05,17.21481]
[1778333294812,32.26,80382.91,0.0,0.87078,8e-05,17.21481]
[1778333294877,32.26,80384.94,0.0,0.87095,8e-05,17.20017]
[1778333295877,32.26,80384.94,0.0,0.87095,8e-05,17.20017]
[1778333296067,32.26,80385.66,0.0,0.871,8e-05,17.19493]
[1778333303379,32.26,80386.33,0.0,0.87106,8e-05,17.18958]
[1778333311438,32.26,80386.52,0.0,0.8711,8e-05,17.18434]
[1778333313957,32.26,80386.52,0.0,0.8711,8e-05,17.18434]
[1778333314007,32.26,80386.59,0.0,0.87111,8e-05,17.18382]
[1778333314071,32.26,80386.59,0.0,0.87111,8e-05,17.18382]
[1778333314460,32.26,80388.63,0.0,0.87127,8e-05,17.16919]
[1778333315259,32.26,80388.63,0.0,0.87127,8e-05,17.16919]
[1778333315313,32.26,80388.63,0.0,0.87127,8e-05,17.16919]
[1778333320505,32.26,80389.13,0.0,0.87131,8e-05,17.16567]
[1778333325540,32.26,80389.18,0.0,0.87132,8e-05,17.16534]
[1778333333597,32.26,80389.12,0.0,0.87131,8e-05,17.16577]
[1778333341653,32.26,80389.61,0.0,0.87135,8e-05,17.16222]
[1778333343924,32.26,80390.81,0.0,0.87145,8e-05,17.15362]
[1778333344063,32.26,80390.81,0.0,0.87145,8e-05,17.15362]
[1778333344026,32.26,80390.81,0.0,0.87145,8e-05,17.15363]
[1778333344865,32.26,80390.81,0.0,0.87145,8e-05,17.15363]
[1778333345062,32.26,80390.81,0.0,0.87145,8e-05,17.15363]
[1778333344966,32.26,80391.23,0.0,0.87148,8e-05,17.15063]
[1778333350716,32.26,80392.13,0.0,0.87155,8e-05,17.14428]
[1778333354555,32.26,80393.4,0.0,0.87165,8e-05,17.13526]
[1778333354812,32.26,80393.4,0.0,0.87165,8e-05,17.13526]
[1778333354879,32.26,80393.4,0.0,0.87165,8e-05,17.13526]
[1778333355062,32.26,80393.4,0.0,0.87165,8e-05,17.13526]
[1778333354978,32.26,80392.97,0.0,0.87162,8e-05,17.13837]
[1778333360786,32.26,80392.66,0.0,0.87159,8e-05,17.14072]
[1778333363233,32.26,80392.28,0.0,0.87156,8e-05,17.14347]
[1778333363313,32.26,80392.28,0.0,0.87156,8e-05,17.14347]
[1778333363807,32.26,80391.84,0.0,0.87152,8e-05,17.14664]
[1778333364222,32.26,80391.84,0.0,0.87152,8e-05,17.14664]
[1778333364315,32.26,80391.84,0.0,0.87152,8e-05,17.14664]
[1778333369866,32.26,80387.46,0.0,0.87117,8e-05,17.17798]
[1778333371324,32.26,80387.99,0.0,0.87122,8e-05,17.1741]
[1778333371560,32.26,80387.99,0.0,0.87122,8e-05,17.1741]
[1778333371880,32.26,80385.14,0.0,0.87101,8e-05,17.19088]
[1778333373208,32.26,80385.49,0.0,0.87104,8e-05,17.18827]
[1778333373310,32.26,80385.49,0.0,0.87104,8e-05,17.18827]
[1778333376915,32.26,80378.79,0.0,0.87051,8e-05,17.23605]
[1778333378015,32.26,80378.79,0.0,0.87051,8e-05,17.23605]
[1778333378073,32.26,80378.79,0.0,0.87051,8e-05,17.23605]
[1778333378052,32.26,80374.64,0.0,0.87018,8e-05,17.26569]
[1778333378929,32.26,80373.85,0.0,0.87012,8e-05,17.27121]
[1778333379381,32.26,80373.85,0.0,0.87012,8e-05,17.27121]
[1778333379564,32.26,80373.85,0.0,0.87012,8e-05,17.27121]
[1778333381950,32.26,80363.41,0.0,0.86928,8e-05,17.34601]
[1778333383431,32.26,80363.82,0.0,0.86931,8e-05,17.34316]
[1778333383563,32.26,80363.82,0.0,0.86931,8e-05,17.34316]
[1778333386985,32.26,80358.35,0.0,0.86886,8e-05,17.38314]
[1778333387527,32.26,80358.35,0.0,0.86886,8e-05,17.38314]
[1778333387559,32.26,80358.35,0.0,0.86886,8e-05,17.38314]
[1778333387992,32.26,80355.3,0.0,0.86861,8e-05,17.40526]
[1778333388648,32.26,80355.3,0.0,0.86861,8e-05,17.40526]
[1778333388812,32.26,80355.3,0.0,0.86861,8e-05,17.40526]
[1778333393027,32.26,80349.63,0.0,0.86814,8e-05,17.44693]
[1778333393281,32.26,80349.63,0.0,0.86814,8e-05,17.44693]
[1778333393311,32.26,80349.63,0.0,0.86814,8e-05,17.44693]
[1778333393978,32.26,80349.63,0.0,0.86814,8e-05,17.44693]
[1778333394066,32.26,80349.63,0.0,0.86814,8e-05,17.44693]
[1778333394079,32.26,80350.6,0.0,0.86822,8e-05,17.4401]
[1778333399396,32.26,80347.28,0.0,0.86794,8e-05,17.46466]
[1778333399561,32.26,80347.28,0.0,0.86794,8e-05,17.46466]
[1778333400106,32.26,80347.28,0.0,0.86794,8e-05,17.46466]
[1778333400077,32.26,80346.39,0.0,0.86787,8e-05,17.47118]
[1778333400315,32.26,80346.39,0.0,0.86787,8e-05,17.47118]
[1778333403677,32.26,80348.99,0.0,0.86808,8e-05,17.45286]
[1778333403811,32.26,80348.99,0.0,0.86808,8e-05,17.45286]
[1778333404032,32.26,80348.99,0.0,0.86808,8e-05,17.45286]
[1778333404080,32.26,80348.99,0.0,0.86808,8e-05,17.45286]
[1778333404106,32.26,80350.08,0.0,0.86816,8e-05,17.44516]
[1778333410148,32.26,80351.34,0.0,0.86825,8e-05,17.43705]
[1778333415183,32.26,80351.3,0.0,0.86824,8e-05,17.4381]
[1778333418204,32.27,80360.03,0.0,0.86894,8e-05,17.37587]
[1778333419220,32.27,80360.03,0.0,0.86894,8e-05,17.37587]
[1778333419311,32.27,80360.03,0.0,0.86894,8e-05,17.37587]
[1778333419321,32.27,80363.5,0.0,0.86922,8e-05,17.35087]
[1778333421470,32.27,80362.55,0.0,0.86915,8e-05,17.35767]
[1778333421563,32.27,80362.55,0.0,0.86915,8e-05,17.35767]
[1778333430291,32.27,80364.89,0.0,0.86932,8e-05,17.34226]
[1778333435326,32.27,80366.63,0.0,0.86947,8e-05,17.32742]
[1778333440361,32.27,80366.49,0.0,0.86944,8e-05,17.32999]
[1778333445396,32.27,80366.47,0.0,0.86944,8e-05,17.33049]
[1778333450431,32.27,80366.46,0.0,0.86943,8e-05,17.33078]
[1778333462517,32.27,80366.28,0.0,0.86941,8e-05,17.33241]
[1778333463522,32.27,80366.28,0.0,0.86941,8e-05,17.33241]
[1778333463558,32.27,80366.28,0.0,0.86941,8e-05,17.33241]
[1778333463738,32.27,80366.28,0.0,0.86941,8e-05,17.33241]
[1778333465401,32.27,80366.28,0.0,0.86941,8e-05,17.33241]
[1778333465563,32.27,80366.28,0.0,0.86941,8e-05,17.33241]
[1778333471583,32.27,80366.29,0.0,0.86941,8e-05,17.3324]
[1778333476618,32.27,80366.11,0.0,0.86939,8e-05,17.33468]
[1778333477655,32.27,80366.11,0.0,0.86939,8e-05,17.33468]
[1778333477811,32.27,80366.11,0.0,0.86939,8e-05,17.33468]
[1778333477861,32.27,80363.27,0.0,0.86916,8e-05,17.35529]
[1778333479526,32.28,80361.9,0.0,0.86905,8e-05,17.36533]
[1778333479561,32.28,80361.9,0.0,0.86905,8e-05,17.36533]
[1778333486688,32.28,80361.79,0.0,0.86902,8e-05,17.36772]
[1778333489214,32.28,80361.79,0.0,0.86902,8e-05,17.36772]
[1778333490062,32.28,80360.62,0.0,0.86892,8e-05,17.37653]
[1778333490066,32.28,80358.82,0.0,0.86877,8e-05,17.38965]
[1778333491060,32.28,80358.82,0.0,0.86877,8e-05,17.38965]
[1778333491313,32.28,80359.31,0.0,0.86883,8e-05,17.38276]
[1778333496758,32.28,80358.14,0.0,0.86873,8e-05,17.39225]
[1778333501793,32.28,80358.51,0.0,0.86875,8e-05,17.3904]
[1778333515891,32.29,80358.77,0.0,0.86874,8e-05,17.39072]
[1778333520930,32.29,80358.74,0.0,0.86873,8e-05,17.39173]
[1778333523933,32.29,80358.74,0.0,0.86873,8e-05,17.39173]
[1778333524068,32.29,80358.74,0.0,0.86873,8e-05,17.39173]
[1778333524069,32.29,80361.38,0.0,0.86894,8e-05,17.3733]
[1778333524958,32.29,80365.78,0.0,0.86929,8e-05,17.34169]
[1778333526316,32.29,80365.9,0.0,0.8693,8e-05,17.34108]
[1778333526564,32.29,80365.9,0.0,0.8693,8e-05,17.34108]
[1778333532007,32.29,80364.78,0.0,0.8692,8e-05,17.35061]
[1778333536717,32.29,80365.05,0.0,0.86921,8e-05,17.34969]
[1778333536813,32.29,80365.05,0.0,0.86921,8e-05,17.34969]
[1778333537078,32.29,80365.05,0.0,0.86921,8e-05,17.34969]
[1778333537115,32.29,80364.96,0.0,0.8692,8e-05,17.35059]
[1778333544091,32.29,80365.01,0.0,0.86918,8e-05,17.35198]
[1778333547335,32.29,80364.32,0.0,0.86912,8e-05,17.3574]
[1778333547566,32.29,80364.32,0.0,0.86912,8e-05,17.3574]
[1778333554161,32.3,80364.71,0.0,0.86915,8e-05,17.35286]
[1778333563224,32.3,80365.55,0.0,0.8692,8e-05,17.34859]
[1778333565298,32.3,80365.63,0.0,0.86921,8e-05,17.34798]
[1778333565313,32.3,80364.76,0.0,0.86914,8e-05,17.35444]
[1778333566799,32.3,80365.71,0.0,0.86921,8e-05,17.34783]
[1778333566813,32.3,80365.71,0.0,0.86921,8e-05,17.34783]
[1778333566844,32.3,80365.71,0.0,0.86921,8e-05,17.34805]
[1778333573294,32.3,80365.48,0.0,0.86918,8e-05,17.35046]
[1778333576558,32.3,80370.9,0.0,0.86962,8e-05,17.31152]
[1778333576812,32.3,80370.9,0.0,0.86962,8e-05,17.31152]
[1778333584371,32.3,80372.35,0.0,0.86973,8e-05,17.30131]
[1778333586566,32.3,80372.35,0.0,0.86973,8e-05,17.30131]
[1778333586814,32.3,80372.35,0.0,0.86973,8e-05,17.30131]
[1778333588054,32.3,80372.28,0.0,0.86973,8e-05,17.30189]
[1778333588311,32.3,80372.28,0.0,0.86973,8e-05,17.30189]
[1778333588099,32.3,80372.23,0.0,0.86972,8e-05,17.30228]
[1778333594441,32.3,80371.99,0.0,0.8697,8e-05,17.30415]
[1778333598704,32.3,80371.89,0.0,0.86969,8e-05,17.30495]
[1778333598814,32.3,80371.89,0.0,0.86969,8e-05,17.30495]
[1778333604511,32.3,80372.15,0.0,0.86971,8e-05,17.30327]
[1778333609546,32.3,80372.02,0.0,0.8697,8e-05,17.30439]
[1778333614581,32.3,80371.67,0.0,0.86969,8e-05,17.30351]
[1778333623634,32.3,80371.6,0.0,0.86968,8e-05,17.30414]
[1778333623812,32.3,80371.6,0.0,0.86968,8e-05,17.30414]
[1778333626092,32.3,80371.6,0.0,0.86968,8e-05,17.30431]
[1778333626308,32.3,80371.6,0.0,0.86968,8e-05,17.30431]
[1778333626160,32.3,80371.6,0.0,0.86968,8e-05,17.30437]
[1778333631742,32.3,80371.42,0.0,0.86966,8e-05,17.30587]
[1778333637784,32.31,80371.89,0.0,0.8697,8e-05,17.30273]
[1778333644833,32.31,80371.77,0.0,0.86969,8e-05,17.30386]
[1778333649869,32.31,80371.75,0.0,0.86968,8e-05,17.30419]
[1778333660947,32.31,80371.71,0.0,0.86967,8e-05,17.30489]
[1778333674038,32.31,80371.73,0.0,0.86969,8e-05,17.30169]
[1778333681087,32.31,80370.85,0.0,0.86962,8e-05,17.30829]
[1778333685747,32.31,80369.02,0.0,0.86947,8e-05,17.3215]
[1778333685812,32.31,80369.02,0.0,0.86947,8e-05,17.3215]
[1778333692164,32.31,80366.88,0.0,0.8693,8e-05,17.33688]
[1778333693566,32.31,80366.53,0.0,0.86927,8e-05,17.33939]
[1778333693810,32.31,80366.53,0.0,0.86927,8e-05,17.33939]
[1778333695052,32.31,80366.18,0.0,0.86924,8e-05,17.3419]
[1778333695068,32.31,80366.18,0.0,0.86924,8e-05,17.3419]
[1778333695185,32.31,80366.29,0.0,0.86925,8e-05,17.34111]
[1778333697200,32.31,80352.57,0.0,0.86814,8e-05,17.43947]
[1778333698206,32.31,80346.88,0.0,0.86768,8e-05,17.48042]
[1778333699214,32.31,80338.18,0.0,0.86697,8e-05,17.54293]
[1778333699452,32.31,80338.18,0.0,0.86697,8e-05,17.54293]
[1778333699563,32.31,80338.18,0.0,0.86697,8e-05,17.54293]
[1778333706262,32.31,80339.33,0.0,0.86707,8e-05,17.5345]
[1778333709729,32.31,80341.18,0.0,0.86722,8e-05,17.52127]
[1778333709812,32.31,80341.18,0.0,0.86722,8e-05,17.52127]
[1778333711641,32.31,80341.11,0.0,0.86721,8e-05,17.52181]
[1778333711811,32.31,80341.11,0.0,0.86721,8e-05,17.52181]
[1778333712304,32.31,80341.08,0.0,0.86721,8e-05,17.52209]
[1778333717339,32.31,80341.22,0.0,0.86722,8e-05,17.52126]
[1778333722374,32.31,80351.64,0.0,0.86806,8e-05,17.44676]
[1778333723897,32.31,80352.82,0.0,0.86815,8e-05,17.43846]
[1778333724061,32.31,80352.82,0.0,0.86815,8e-05,17.43846]
[1778333729423,32.31,80357.46,0.0,0.86852,8e-05,17.40642]
[1778333729808,32.31,80357.46,0.0,0.86852,8e-05,17.40642]
[1778333730063,32.31,80357.46,0.0,0.86852,8e-05,17.40642]
[1778333732726,32.31,80358.85,0.0,0.86864,8e-05,17.39373]
[1778333732811,32.31,80358.85,0.0,0.86864,8e-05,17.39373]
[1778333733451,32.31,80359.18,0.0,0.86866,8e-05,17.39165]
[1778333738486,32.31,80359.19,0.0,0.86865,8e-05,17.39287]
[1778333742022,32.32,80362.09,0.0,0.86888,8e-05,17.37255]
[1778333742068,32.32,80362.09,0.0,0.86888,8e-05,17.37255]
[1778333749563,32.32,80362.51,0.0,0.86889,8e-05,17.37177]
[1778333754918,32.32,80362.59,0.0,0.86889,8e-05,17.37211]
[1778333755063,32.32,80362.59,0.0,0.86889,8e-05,17.37211]
[1778333757302,32.32,80362.59,0.0,0.86888,8e-05,17.37255]
[1778333757320,32.32,80362.59,0.0,0.86888,8e-05,17.37255]
[1778333757417,32.32,80362.59,0.0,0.86888,8e-05,17.37298]
[1778333766682,32.32,80363.87,0.0,0.86896,8e-05,17.36565]
[1778333768000,32.32,80363.87,0.0,0.86896,8e-05,17.36565]
[1778333768061,32.32,80363.87,0.0,0.86896,8e-05,17.36565]
[1778333773879,32.33,80364.72,0.0,0.86901,8e-05,17.36092]
[1778333774068,32.33,80364.72,0.0,0.86901,8e-05,17.36092]
[1778333774169,32.33,80371.18,0.0,0.86953,8e-05,17.31484]
[1778333776600,32.33,80371.64,0.0,0.86956,8e-05,17.31208]
[1778333776810,32.33,80371.64,0.0,0.86956,8e-05,17.31208]
[1778333776898,32.33,80372.32,0.0,0.86961,8e-05,17.30748]
[1778333783813,32.33,80372.4,0.0,0.8696,8e-05,17.30891]
[1778333788848,32.33,80372.37,0.0,0.86958,8e-05,17.31064]
[1778333791331,32.33,80374.08,0.0,0.86971,8e-05,17.29871]
[1778333791561,32.33,80374.33,0.0,0.86975,8e-05,17.29369]
[1778333795966,32.34,80371.26,0.0,0.86949,8e-05,17.31698]
[1778333796062,32.34,80371.26,0.0,0.86949,8e-05,17.31698]
[1778333796063,32.34,80371.28,0.0,0.86949,8e-05,17.31713]
[1778333806417,32.34,80371.13,0.0,0.86947,8e-05,17.3191]
[1778333806563,32.34,80371.45,0.0,0.86948,8e-05,17.31769]
[1778333812316,32.34,80371.45,0.0,0.86948,8e-05,17.31769]
[1778333812374,32.34,80372.0,0.0,0.86952,8e-05,17.31476]
[1778333812560,32.34,80372.0,0.0,0.86952,8e-05,17.31476]
[1778333812858,32.34,80372.0,0.0,0.86952,8e-05,17.31476]
[1778333813062,32.34,80372.0,0.0,0.86952,8e-05,17.31476]
[1778333818672,32.34,80372.49,0.0,0.86954,8e-05,17.3123]
[1778333818809,32.34,80372.49,0.0,0.86954,8e-05,17.3123]
[1778333821777,32.34,80373.09,0.0,0.86959,8e-05,17.30855]
[1778333821813,32.34,80373.09,0.0,0.86959,8e-05,17.30855]
[1778333822079,32.34,80373.05,0.0,0.86958,8e-05,17.30903]
[1778333827061,32.34,80373.96,0.0,0.86965,8e-05,17.3033]
[1778333828070,32.34,80373.98,0.0,0.86964,8e-05,17.30336]
[1778333835476,32.35,80374.69,0.0,0.86969,8e-05,17.29914]
[1778333838628,32.35,80376.4,0.0,0.86982,8e-05,17.28785]
[1778333838812,32.35,80376.4,0.0,0.86982,8e-05,17.28785]
[1778333839199,32.35,80376.48,0.0,0.86982,8e-05,17.28752]
[1778333848266,32.35,80375.83,0.0,0.86975,8e-05,17.29439]
[1778333853301,32.35,80375.5,0.0,0.86974,8e-05,17.29308]
[1778333863371,32.35,80376.57,0.0,0.86983,8e-05,17.28527]
[1778333868406,32.35,80376.64,0.0,0.86984,8e-05,17.28471]
[1778333873441,32.35,80376.51,0.0,0.86984,8e-05,17.28484]
[1778333880490,32.35,80378.11,0.0,0.86998,8e-05,17.27229]
[1778333885525,32.35,80378.47,0.0,0.87,8e-05,17.2703]
[1778333895595,32.35,80378.47,0.0,0.87,8e-05,17.27036]
[1778333905665,32.35,80378.47,0.0,0.87001,8e-05,17.26904]
[1778333912776,32.35,80378.47,0.0,0.87001,8e-05,17.26904]
[1778333918756,32.35,80370.97,0.0,0.86943,8e-05,17.31912]
[1778333923791,32.35,80370.12,0.0,0.86937,8e-05,17.32476]
[1778333930840,32.35,80370.39,0.0,0.86939,8e-05,17.32249]
[1778333935875,32.34,80369.75,0.0,0.86935,8e-05,17.32631]
[1778333940910,32.34,80370.31,0.0,0.86941,8e-05,17.32129]
[1778333946959,32.34,80370.18,0.0,0.86941,8e-05,17.32112]
[1778333954003,32.34,80370.19,0.0,0.86942,8e-05,17.3197]
[1778333960045,32.34,80369.64,0.0,0.86939,8e-05,17.32239]
[1778333965080,32.34,80369.75,0.0,0.86941,8e-05,17.32058]
[1778333970116,32.33,80369.99,0.0,0.86945,8e-05,17.31755]
[1778333975151,32.33,80370.1,0.0,0.86949,8e-05,17.31201]
[1778333982201,32.33,80369.96,0.0,0.86949,8e-05,17.31153]
[1778333990257,32.33,80367.5,0.0,0.86932,8e-05,17.32727]
[1778333995294,32.32,80367.96,0.0,0.86937,8e-05,17.32262]
[1778334000329,32.32,80367.65,0.0,0.86936,8e-05,17.32344]
[1778334005364,32.32,80363.01,0.0,0.869,8e-05,17.35556]
[1778334010399,32.32,80356.55,0.0,0.86849,8e-05,17.40067]
[1778334015440,32.32,80353.98,0.0,0.8683,8e-05,17.4173]
[1778334021482,32.31,80353.72,0.0,0.8683,8e-05,17.41707]
[1778334023687,32.31,80351.56,0.0,0.86813,8e-05,17.43233]
[1778334023812,32.31,80349.67,0.0,0.86798,8e-05,17.44564]
[1778334025776,32.31,80348.56,0.0,0.86789,8e-05,17.4536]
[1778334025813,32.31,80348.56,0.0,0.86789,8e-05,17.4536]
[1778334026517,32.31,80347.82,0.0,0.86783,8e-05,17.45889]
[1778334031552,32.31,80344.09,0.0,0.86755,8e-05,17.48192]
[1778334033079,32.31,80344.0,0.0,0.86754,8e-05,17.48251]
[1778334033308,32.31,80344.0,0.0,0.86754,8e-05,17.48251]
[1778334038603,32.31,80335.54,0.0,0.86687,8e-05,17.54154]
[1778334040412,32.31,80333.13,0.0,0.86668,8e-05,17.55843]
[1778334040561,32.31,80333.13,0.0,0.86668,8e-05,17.55843]
[1778334040658,32.31,80333.13,0.0,0.86668,8e-05,17.55843]
[1778334040756,32.31,80333.08,0.0,0.86668,8e-05,17.55863]
[1778334040811,32.31,80333.08,0.0,0.86668,8e-05,17.55863]
[1778334043638,32.31,80322.54,0.0,0.86582,8e-05,17.63384]
[1778334044645,32.31,80318.23,0.0,0.86547,8e-05,17.66454]
[1778334048673,32.31,80314.42,0.0,0.86517,8e-05,17.69066]
[1778334050492,32.31,80314.13,0.0,0.86515,8e-05,17.69252]
[1778334050563,32.31,80314.13,0.0,0.86515,8e-05,17.69252]
[1778334050606,32.31,80314.13,0.0,0.86515,8e-05,17.69252]
[1778334050687,32.3,80313.7,0.0,0.86512,8e-05,17.69538]
[1778334050810,32.3,80313.7,0.0,0.86512,8e-05,17.69538]
[1778334056729,32.3,80313.23,0.0,0.8651,8e-05,17.69666]
[1778334061764,32.3,80313.79,0.0,0.86517,8e-05,17.6906]
[1778334065792,32.3,80319.32,0.0,0.86564,8e-05,17.64928]
[1778334069584,32.29,80319.23,0.0,0.86565,8e-05,17.64889]
[1778334069809,32.29,80319.23,0.0,0.86565,8e-05,17.64889]
[1778334069660,32.29,80319.23,0.0,0.86565,8e-05,17.64854]
[1778334070027,32.29,80319.23,0.0,0.86565,8e-05,17.64854]
[1778334070061,32.29,80319.23,0.0,0.86565,8e-05,17.64854]
[1778334075862,32.29,80317.56,0.0,0.86554,8e-05,17.6584]
[1778334078135,32.29,80317.78,0.0,0.86556,8e-05,17.65646]
[1778334078313,32.29,80317.78,0.0,0.86556,8e-05,17.65646]
[1778334078378,32.29,80317.78,0.0,0.86556,8e-05,17.65646]
[1778334078560,32.29,80317.78,0.0,0.86556,8e-05,17.65646]
[1778334078660,32.29,80317.78,0.0,0.86557,8e-05,17.65574]
[1778334083918,32.29,80316.77,0.0,0.8655,8e-05,17.66118]
[1778334086048,32.29,80316.82,0.0,0.86551,8e-05,17.66045]
[1778334086065,32.29,80316.82,0.0,0.86551,8e-05,17.66045]
[1778334086143,32.28,80316.82,0.0,0.86552,8e-05,17.65972]
[1778334091974,32.28,80317.79,0.0,0.86564,8e-05,17.64736]
[1778334097009,32.28,80316.03,0.0,0.86552,8e-05,17.65826]
[1778334099874,32.28,80315.76,0.0,0.8655,8e-05,17.65947]
[1778334100063,32.28,80315.76,0.0,0.8655,8e-05,17.65947]
[1778334106072,32.27,80315.64,0.0,0.86552,8e-05,17.65772]
[1778334111107,32.27,80315.63,0.0,0.86554,8e-05,17.65597]
[1778334115942,32.27,80315.48,0.0,0.86555,8e-05,17.65521]
[1778334116064,32.27,80315.48,0.0,0.86555,8e-05,17.65521]
[1778334116069,32.27,80315.48,0.0,0.86555,8e-05,17.65521]
[1778334116313,32.27,80315.48,0.0,0.86555,8e-05,17.65521]
[1778334116410,32.27,80315.47,0.0,0.86555,8e-05,17.65492]
[1778334122187,32.26,80321.04,0.0,0.86603,8e-05,17.61269]
[1778334123352,32.26,80321.04,0.0,0.86603,8e-05,17.61269]
[1778334123413,32.26,80321.04,0.0,0.86603,8e-05,17.61269]
[1778334123569,32.26,80321.04,0.0,0.86603,8e-05,17.61269]
[1778334123669,32.26,80322.76,0.0,0.86618,8e-05,17.60001]
[1778334129340,32.26,80324.66,0.0,0.86635,8e-05,17.58491]
[1778334129457,32.26,80324.66,0.0,0.86635,8e-05,17.58491]
[1778334129562,32.26,80324.66,0.0,0.86635,8e-05,17.58491]
[1778334129660,32.26,80324.64,0.0,0.86635,8e-05,17.58478]
[1778334135278,32.26,80326.26,0.0,0.8665,8e-05,17.57158]
[1778334136875,32.26,80326.26,0.0,0.8665,8e-05,17.57158]
[1778334137060,32.26,80326.26,0.0,0.8665,8e-05,17.57158]
[1778334137068,32.26,80326.26,0.0,0.8665,8e-05,17.57158]
[1778334137312,32.26,80326.26,0.0,0.8665,8e-05,17.57158]
[1778334137412,32.26,80326.71,0.0,0.86654,8e-05,17.56772]
[1778334143334,32.25,80326.06,0.0,0.86651,8e-05,17.57053]
[1778334148227,32.25,80326.82,0.0,0.8666,8e-05,17.56275]
[1778334148316,32.25,80326.82,0.0,0.8666,8e-05,17.56275]
[1778334148374,32.25,80326.82,0.0,0.8666,8e-05,17.56275]
[1778334148565,32.25,80326.82,0.0,0.8666,8e-05,17.56275]
[1778334148649,32.25,80326.82,0.0,0.86661,8e-05,17.56218]
[1778334154411,32.25,80326.06,0.0,0.8666,8e-05,17.56077]
[1778334159123,32.24,80326.44,0.0,0.86665,8e-05,17.5564]
[1778334159293,32.24,80326.44,0.0,0.86665,8e-05,17.5564]
[1778334159314,32.24,80326.44,0.0,0.86665,8e-05,17.5564]
[1778334159446,32.24,80326.05,0.0,0.86663,8e-05,17.55815]
[1778334164482,32.24,80326.34,0.0,0.86668,8e-05,17.55343]
[1778334169521,32.23,80326.6,0.0,0.86673,8e-05,17.54897]
[1778334171126,32.23,80326.6,0.0,0.86673,8e-05,17.54897]
[1778334171238,32.23,80326.6,0.0,0.86673,8e-05,17.54897]
[1778334171313,32.23,80326.6,0.0,0.86673,8e-05,17.54897]
[1778334171410,32.23,80326.6,0.0,0.86674,8e-05,17.54796]
[1778334176570,32.23,80327.29,0.0,0.86683,8e-05,17.5405]
[1778334181606,32.22,80327.42,0.0,0.86687,8e-05,17.53715]
[1778334187648,32.22,80327.7,0.0,0.86692,8e-05,17.53233]
[1778334192683,32.22,80330.15,0.0,0.86714,8e-05,17.51251]
[1778334194697,32.22,80329.44,0.0,0.86709,8e-05,17.51722]
[1778334194814,32.22,80329.44,0.0,0.86709,8e-05,17.51722]
[1778334194887,32.22,80329.44,0.0,0.86709,8e-05,17.51722]
[1778334194912,32.22,80329.72,0.0,0.86712,8e-05,17.5148]
[1778334195064,32.22,80329.72,0.0,0.86712,8e-05,17.5148]
[1778334200890,32.21,80330.42,0.0,0.8672,8e-05,17.50777]
[1778334201065,32.21,80330.38,0.0,0.8672,8e-05,17.50767]
[1778334206781,32.21,80330.44,0.0,0.86723,8e-05,17.50485]
[1778334210730,32.21,80329.88,0.0,0.8672,8e-05,17.50766]
[1778334210814,32.21,80329.88,0.0,0.8672,8e-05,17.50766]
[1778334210826,32.21,80329.87,0.0,0.8672,8e-05,17.50732]
[1778334210967,32.21,80329.87,0.0,0.8672,8e-05,17.50732]
[1778334211072,32.21,80329.87,0.0,0.8672,8e-05,17.50732]
[1778334217338,32.2,80330.7,0.0,0.86731,8e-05,17.49576]
[1778334217564,32.2,80330.7,0.0,0.86731,8e-05,17.49576]
[1778334223900,32.2,80330.71,0.0,0.86735,8e-05,17.4925]
[1778334224251,32.2,80330.71,0.0,0.86735,8e-05,17.4925]
[1778334224314,32.2,80330.71,0.0,0.86735,8e-05,17.4925]
[1778334224405,32.2,80330.71,0.0,0.86735,8e-05,17.4921]
[1778334230949,32.19,80331.52,0.0,0.86745,8e-05,17.48388]
[1778334232004,32.19,80331.49,0.0,0.86745,8e-05,17.4837]
[1778334232069,32.19,80331.49,0.0,0.86745,8e-05,17.4837]
[1778334237998,32.19,80331.42,0.0,0.86747,8e-05,17.48184]
[1778334240764,32.19,80332.46,0.0,0.86756,8e-05,17.47395]
[1778334240812,32.19,80332.46,0.0,0.86756,8e-05,17.47395]
[1778334240863,32.19,80332.46,0.0,0.86756,8e-05,17.47395]
[1778334240970,32.19,80332.49,0.0,0.86757,8e-05,17.47296]
[1778334241065,32.19,80332.49,0.0,0.86757,8e-05,17.47296]
[1778334251092,32.18,80332.54,0.0,0.86761,8e-05,17.46876]
[1778334254143,32.18,80332.54,0.0,0.86761,8e-05,17.46876]
[1778334254248,32.18,80332.54,0.0,0.86761,8e-05,17.46876]
[1778334254318,32.18,80332.54,0.0,0.86761,8e-05,17.46876]
[1778334254416,32.18,80332.54,0.0,0.86763,8e-05,17.46723]
[1778334260155,32.18,80333.64,0.0,0.86774,8e-05,17.45741]
[1778334262281,32.18,80333.64,0.0,0.86774,8e-05,17.45741]
[1778334262312,32.18,80333.64,0.0,0.86774,8e-05,17.45741]
[1778334262377,32.17,80333.25,0.0,0.86772,8e-05,17.4591]
[1778334272239,32.17,80334.09,0.0,0.86784,8e-05,17.4465]
[1778334277274,32.17,80334.14,0.0,0.86785,8e-05,17.44571]
[1778334282052,32.17,80333.46,0.0,0.8678,8e-05,17.45035]
[1778334282065,32.17,80333.46,0.0,0.8678,8e-05,17.45035]
[1778334282101,32.17,80333.46,0.0,0.8678,8e-05,17.45035]
[1778334282313,32.17,80333.46,0.0,0.8678,8e-05,17.45035]
[1778334282414,32.17,80333.46,0.0,0.8678,8e-05,17.45007]
[1778334288905,32.17,80333.17,0.0,0.86779,8e-05,17.45168]
[1778334289066,32.17,80333.12,0.0,0.86778,8e-05,17.45194]
[1778334291590,32.17,80333.47,0.0,0.86781,8e-05,17.44923]
[1778334291813,32.17,80333.47,0.0,0.86781,8e-05,17.44923]
[1778334291870,32.17,80333.43,0.0,0.86781,8e-05,17.44943]
[1778334297414,32.17,80333.43,0.0,0.8678,8e-05,17.45006]
[1778334302449,32.17,80333.61,0.0,0.86781,8e-05,17.44948]
[1778334304973,32.17,80335.55,0.0,0.86797,8e-05,17.43564]
[1778334305064,32.17,80337.19,0.0,0.8681,8e-05,17.42399]
[1778334315540,32.17,80337.49,0.0,0.8681,8e-05,17.42379]
[1778334320575,32.17,80337.12,0.0,0.86806,8e-05,17.42732]
[1778334321872,32.17,80337.12,0.0,0.86806,8e-05,17.42732]
[1778334321946,32.17,80337.12,0.0,0.86806,8e-05,17.42732]
[1778334322062,32.17,80337.12,0.0,0.86806,8e-05,17.42732]
[1778334322046,32.17,80337.13,0.0,0.86806,8e-05,17.42742]
[1778334322163,32.17,80337.13,0.0,0.86806,8e-05,17.42742]
[1778334327624,32.18,80337.13,0.0,0.86805,8e-05,17.42839]
[1778334332662,32.18,80337.19,0.0,0.86807,8e-05,17.42518]
[1778334338704,32.18,80337.52,0.0,0.86809,8e-05,17.42373]
[1778334346320,32.18,80337.63,0.0,0.86809,8e-05,17.4234]
[1778334346805,32.18,80337.63,0.0,0.86809,8e-05,17.4234]
[1778334346879,32.18,80337.63,0.0,0.86809,8e-05,17.4234]
[1778334347060,32.18,80337.63,0.0,0.86809,8e-05,17.4234]
[1778334346906,32.18,80337.73,0.0,0.86809,8e-05,17.42343]
[1778334347769,32.18,80338.06,0.0,0.86811,8e-05,17.4212]
[1778334348776,32.18,80342.92,0.0,0.86851,8e-05,17.38635]
[1778334349783,32.18,80351.93,0.0,0.86924,8e-05,17.32148]
[1778334350150,32.18,80351.93,0.0,0.86924,8e-05,17.32148]
[1778334350160,32.18,80351.93,0.0,0.86924,8e-05,17.32148]
[1778334350315,32.18,80351.93,0.0,0.86924,8e-05,17.32148]
[1778334350792,32.18,80352.1,0.0,0.86925,8e-05,17.32026]
[1778334355825,32.18,80352.98,0.0,0.86932,8e-05,17.31397]
[1778334361867,32.18,80353.1,0.0,0.86933,8e-05,17.31322]
[1778334365806,32.18,80355.97,0.0,0.86956,8e-05,17.2926]
[1778334365934,32.18,80355.97,0.0,0.86956,8e-05,17.2926]
[1778334366068,32.18,80355.97,0.0,0.86956,8e-05,17.2926]
[1778334366031,32.18,80355.97,0.0,0.86956,8e-05,17.29277]
[1778334366142,32.18,80355.97,0.0,0.86956,8e-05,17.29277]
[1778334371937,32.18,80355.89,0.0,0.86957,8e-05,17.29234]
[1778334376972,32.18,80356.0,0.0,0.86959,8e-05,17.29056]
[1778334379586,32.18,80356.05,0.0,0.86959,8e-05,17.28994]
[1778334379764,32.18,80356.05,0.0,0.86959,8e-05,17.28994]
[1778334379811,32.18,80356.05,0.0,0.86959,8e-05,17.28994]
[1778334379993,32.18,80356.7,0.0,0.86965,8e-05,17.28513]
[1778334385030,32.18,80357.84,0.0,0.86975,8e-05,17.27633]
[1778334390065,32.18,80358.14,0.0,0.86978,8e-05,17.27361]
[1778334391394,32.18,80358.43,0.0,0.86982,8e-05,17.26785]
[1778334391562,32.18,80358.43,0.0,0.86982,8e-05,17.26785]
[1778334391781,32.18,80358.43,0.0,0.86982,8e-05,17.26785]
[1778334391809,32.18,80358.43,0.0,0.86982,8e-05,17.26785]
[1778334392079,32.18,80358.12,0.0,0.8698,8e-05,17.26997]
[1778334397114,32.17,80357.98,0.0,0.86979,8e-05,17.27042]
[1778334405170,32.17,80358.43,0.0,0.86984,8e-05,17.2663]
[1778334407257,32.17,80358.43,0.0,0.86984,8e-05,17.2663]
[1778334407309,32.17,80358.43,0.0,0.86984,8e-05,17.2663]
[1778334407537,32.17,80358.43,0.0,0.86984,8e-05,17.2663]
[1778334407559,32.17,80358.43,0.0,0.86984,8e-05,17.2663]
[1778334407578,32.17,80358.31,0.0,0.86983,8e-05,17.26683]
[1778334414159,32.17,80358.46,0.0,0.86985,8e-05,17.26541]
[1778334414312,32.17,80358.46,0.0,0.86985,8e-05,17.26541]
[1778334414394,32.17,80358.46,0.0,0.86985,8e-05,17.26541]
[1778334414566,32.17,80358.46,0.0,0.86985,8e-05,17.26541]
[1778334414667,32.17,80359.29,0.0,0.86992,8e-05,17.25901]
[1778334422289,32.17,80359.73,0.0,0.86996,8e-05,17.25514]
[1778334429760,32.17,80359.76,0.0,0.86997,8e-05,17.25472]
[1778334429811,32.17,80359.76,0.0,0.86997,8e-05,17.25472]
[1778334429938,32.17,80359.76,0.0,0.86997,8e-05,17.25472]
[1778334430063,32.17,80359.76,0.0,0.86997,8e-05,17.25472]
[1778334430164,32.17,80359.76,0.0,0.86998,8e-05,17.25388]
[1778334437394,32.17,80359.88,0.0,0.87,8e-05,17.25179]
[1778334446457,32.16,80359.86,0.0,0.87002,8e-05,17.25023]
[1778334447564,32.16,80359.86,0.0,0.87002,8e-05,17.25023]
[1778334447814,32.16,80359.86,0.0,0.87002,8e-05,17.25023]
[1778334447857,32.16,80359.86,0.0,0.87002,8e-05,17.25023]
[1778334448064,32.16,80359.86,0.0,0.87002,8e-05,17.25023]
[1778334448075,32.16,80359.86,0.0,0.87002,8e-05,17.25006]
[1778334456527,32.16,80359.74,0.0,0.87005,8e-05,17.24587]
[1778334461562,32.16,80360.02,0.0,0.87008,8e-05,17.24306]
[1778334462698,32.16,80360.02,0.0,0.87008,8e-05,17.24306]
[1778334462808,32.16,80360.02,0.0,0.87008,8e-05,17.24306]
[1778334466241,32.16,80360.37,0.0,0.87011,8e-05,17.23992]
[1778334466310,32.16,80360.37,0.0,0.87011,8e-05,17.23992]
[1778334466597,32.16,80360.17,0.0,0.8701,8e-05,17.24121]
[1778334473012,32.16,80360.84,0.0,0.87015,8e-05,17.23623]
[1778334473061,32.16,80360.84,0.0,0.87015,8e-05,17.23623]
[1778334473220,32.16,80360.88,0.0,0.87017,8e-05,17.23522]
[1778334473519,32.16,80360.88,0.0,0.87017,8e-05,17.23522]
[1778334473561,32.16,80360.88,0.0,0.87017,8e-05,17.23522]
[1778334478681,32.16,80360.38,0.0,0.87013,8e-05,17.2383]
[1778334483716,32.16,80360.29,0.0,0.87013,8e-05,17.23848]
[1778334488752,32.16,80359.97,0.0,0.87011,8e-05,17.24002]
[1778334494795,32.15,80360.0,0.0,0.87012,8e-05,17.23917]
[1778334496879,32.15,80359.97,0.0,0.87012,8e-05,17.23931]
[1778334497074,32.15,80359.97,0.0,0.87012,8e-05,17.23931]
[1778334497162,32.15,80359.58,0.0,0.87009,8e-05,17.24204]
[1778334497628,32.15,80359.58,0.0,0.87009,8e-05,17.24204]
[1778334497809,32.15,80359.58,0.0,0.87009,8e-05,17.24204]
[1778334508739,32.15,80359.51,0.0,0.87009,8e-05,17.2422]
[1778334513928,32.15,80359.89,0.0,0.87015,8e-05,17.2348]
[1778334518963,32.15,80360.26,0.0,0.87018,8e-05,17.23175]
[1778334520977,32.15,80356.68,0.0,0.8699,8e-05,17.25735]
[1778334521709,32.15,80356.68,0.0,0.8699,8e-05,17.25735]
[1778334521809,32.15,80356.68,0.0,0.8699,8e-05,17.25735]
[1778334527019,32.15,80358.35,0.0,0.87003,8e-05,17.2451]
[1778334533931,32.15,80358.34,0.0,0.87003,8e-05,17.24568]
[1778334534068,32.15,80358.34,0.0,0.87003,8e-05,17.24568]
[1778334539705,32.15,80358.21,0.0,0.87,8e-05,17.24781]
[1778334541065,32.15,80357.22,0.0,0.86992,8e-05,17.2552]
[1778334551188,32.16,80350.98,0.0,0.86941,8e-05,17.30118]
[1778334553065,32.16,80350.17,0.0,0.86934,8e-05,17.30733]
[1778334558238,32.16,80351.11,0.0,0.86939,8e-05,17.30246]
[1778334563272,32.16,80350.29,0.0,0.86931,8e-05,17.30991]
[1778334570009,32.16,80350.32,0.0,0.8693,8e-05,17.31061]
[1778334571064,32.16,80350.32,0.0,0.86929,8e-05,17.31182]
[1778334576363,32.17,80350.12,0.0,0.86928,8e-05,17.31045]
[1778334581621,32.17,80347.98,0.0,0.86911,8e-05,17.32596]
[1778334583068,32.17,80348.61,0.0,0.86916,8e-05,17.32146]
[1778334589454,32.17,80348.53,0.0,0.86915,8e-05,17.32219]
[1778334598517,32.17,80348.77,0.0,0.86917,8e-05,17.32069]
[1778334602105,32.17,80348.73,0.0,0.86917,8e-05,17.32101]
[1778334602309,32.17,80348.73,0.0,0.86917,8e-05,17.32101]
[1778334610603,32.17,80348.5,0.0,0.86914,8e-05,17.32297]
[1778334615843,32.17,80346.59,0.0,0.86899,8e-05,17.3368]
[1778334616061,32.17,80346.59,0.0,0.86899,8e-05,17.3368]
[1778334621680,32.17,80346.76,0.0,0.869,8e-05,17.33588]
[1778334631751,32.17,80346.76,0.0,0.869,8e-05,17.33458]
[1778334636786,32.17,80346.73,0.0,0.86899,8e-05,17.33473]
[1778334640663,32.17,80346.69,0.0,0.86899,8e-05,17.33495]
[1778334640810,32.17,80346.69,0.0,0.86899,8e-05,17.33495]
[1778334647863,32.17,80346.27,0.0,0.86896,8e-05,17.33739]
[1778334657435,32.17,80346.27,0.0,0.86896,8e-05,17.33739]
[1778334657561,32.17,80346.27,0.0,0.86896,8e-05,17.33739]
[1778334668008,32.17,80346.24,0.0,0.86897,8e-05,17.33661]
[1778334679082,32.17,80345.34,0.0,0.8689,8e-05,17.34258]
[1778334683372,32.17,80345.43,0.0,0.86891,8e-05,17.34181]
[1778334683567,32.17,80345.43,0.0,0.86891,8e-05,17.34178]
[1778334690159,32.17,80345.36,0.0,0.86891,8e-05,17.34203]
[1778334700229,32.17,80345.36,0.0,0.86894,8e-05,17.33813]
[1778334702243,32.17,80335.66,0.0,0.86815,8e-05,17.40792]
[1778334704447,32.17,80336.14,0.0,0.86819,8e-05,17.4046]
[1778334704559,32.17,80336.04,0.0,0.86818,8e-05,17.40546]
[1778334705124,32.17,80336.04,0.0,0.86818,8e-05,17.40546]
[1778334705309,32.17,80336.04,0.0,0.86818,8e-05,17.40546]
[1778334705351,32.17,80336.21,0.0,0.86819,8e-05,17.40437]
[1778334711306,32.17,80336.36,0.0,0.86819,8e-05,17.40411]
[1778334713893,32.17,80336.36,0.0,0.86819,8e-05,17.40411]
[1778334714063,32.17,80336.36,0.0,0.86819,8e-05,17.40411]
[1778334719059,32.17,80337.52,0.0,0.86828,8e-05,17.39653]
[1778334719362,32.17,80337.21,0.0,0.86825,8e-05,17.39904]
[1778334723256,32.17,80337.8,0.0,0.86829,8e-05,17.39519]
[1778334723314,32.17,80337.8,0.0,0.86829,8e-05,17.39519]
[1778334729432,32.17,80338.56,0.0,0.86834,8e-05,17.39064]
[1778334735474,32.17,80338.28,0.0,0.86832,8e-05,17.39317]
[1778334740509,32.17,80338.04,0.0,0.8683,8e-05,17.39416]
[1778334745750,32.17,80337.39,0.0,0.86826,8e-05,17.39823]
[1778334745816,32.17,80337.39,0.0,0.86826,8e-05,17.39823]
[1778334746048,32.17,80337.39,0.0,0.86826,8e-05,17.39823]
[1778334746063,32.17,80337.39,0.0,0.86826,8e-05,17.39823]
[1778334746149,32.17,80337.29,0.0,0.86825,8e-05,17.39863]
[1778334751587,32.17,80337.72,0.0,0.86832,8e-05,17.3912]
[1778334756393,32.17,80337.72,0.0,0.86832,8e-05,17.3912]
[1778334756562,32.17,80337.72,0.0,0.86833,8e-05,17.39046]
[1778334768706,32.16,80337.87,0.0,0.86837,8e-05,17.38701]
[1778334773962,32.16,80339.22,0.0,0.86848,8e-05,17.37721]
[1778334774067,32.16,80339.22,0.0,0.86848,8e-05,17.37721]
[1778334774508,32.16,80339.22,0.0,0.86848,8e-05,17.37721]
[1778334774560,32.16,80339.25,0.0,0.86848,8e-05,17.37698]
[1778334775756,32.16,80339.07,0.0,0.86846,8e-05,17.37827]
[1778334782805,32.16,80339.03,0.0,0.86847,8e-05,17.37771]
[1778334790861,32.16,80339.18,0.0,0.86849,8e-05,17.37557]
[1778334797910,32.16,80339.14,0.0,0.8685,8e-05,17.37494]
[1778334802945,32.16,80338.0,0.0,0.86841,8e-05,17.38251]
[1778334807128,32.16,80338.49,0.0,0.86846,8e-05,17.37836]
[1778334807313,32.16,80338.49,0.0,0.86846,8e-05,17.37836]
[1778334813016,32.15,80338.89,0.0,0.86854,8e-05,17.36948]
[1778334819058,32.15,80338.99,0.0,0.86857,8e-05,17.36696]
[1778334830135,32.15,80338.92,0.0,0.8686,8e-05,17.36424]
[1778334835170,32.14,80338.8,0.0,0.86861,8e-05,17.36364]
[1778334842222,32.14,80338.51,0.0,0.8686,8e-05,17.36371]
[1778334845154,32.14,80338.83,0.0,0.86864,8e-05,17.36083]
[1778334845314,32.14,80338.83,0.0,0.86864,8e-05,17.36083]
[1778334845703,32.14,80338.99,0.0,0.86865,8e-05,17.35939]
[1778334845812,32.14,80338.99,0.0,0.86865,8e-05,17.35939]
[1778334845912,32.14,80338.99,0.0,0.86866,8e-05,17.35911]
[1778334853300,32.14,80338.81,0.0,0.86866,8e-05,17.35843]
[1778334858335,32.13,80339.85,0.0,0.86876,8e-05,17.34959]
[1778334861111,32.13,80342.31,0.0,0.86897,8e-05,17.33136]
[1778334861313,32.13,80342.31,0.0,0.86897,8e-05,17.33136]
[1778334868405,32.13,80341.77,0.0,0.86894,8e-05,17.33335]
[1778334874513,32.13,80341.87,0.0,0.86898,8e-05,17.32812]
[1778334874562,32.13,80341.87,0.0,0.86898,8e-05,17.32812]
[1778334875102,32.13,80341.87,0.0,0.86899,8e-05,17.32764]
[1778334875308,32.13,80341.87,0.0,0.86899,8e-05,17.32764]
[1778334875454,32.13,80341.75,0.0,0.86898,8e-05,17.32826]
[1778334882503,32.13,80341.91,0.0,0.86901,8e-05,17.32543]
[1778334887200,32.12,80345.45,0.0,0.86931,8e-05,17.29931]
[1778334887320,32.12,80345.45,0.0,0.86931,8e-05,17.29931]
[1778334891566,32.12,80354.8,0.0,0.87008,8e-05,17.23059]
[1778334893868,32.12,80357.26,0.0,0.87028,8e-05,17.21251]
[1778334894068,32.12,80357.26,0.0,0.87028,8e-05,17.21251]
[1778334894283,32.12,80357.26,0.0,0.87028,8e-05,17.21251]
[1778334894313,32.12,80357.26,0.0,0.87028,8e-05,17.21251]
[1778334894587,32.12,80357.17,0.0,0.87028,8e-05,17.21299]
[1778334900630,32.12,80358.69,0.0,0.87041,8e-05,17.20083]
[1778334905322,32.12,80358.21,0.0,0.87038,8e-05,17.2037]
[1778334905563,32.12,80358.21,0.0,0.87038,8e-05,17.2037]
[1778334912714,32.12,80358.55,0.0,0.87043,8e-05,17.19959]
[1778334920771,32.11,80358.45,0.0,0.87043,8e-05,17.19891]
[1778334926813,32.11,80358.67,0.0,0.87046,8e-05,17.19624]
[1778334929123,32.11,80358.64,0.0,0.87046,8e-05,17.19627]
[1778334929315,32.11,80358.64,0.0,0.87046,8e-05,17.19627]
[1778334929889,32.11,80358.64,0.0,0.87047,8e-05,17.19594]
[1778334930062,32.11,80358.64,0.0,0.87047,8e-05,17.19594]
[1778334930163,32.11,80358.64,0.0,0.87047,8e-05,17.19578]
[1778334935876,32.11,80359.18,0.0,0.87054,8e-05,17.18753]
[1778334940050,32.11,80359.38,0.0,0.87056,8e-05,17.18579]
[1778334940064,32.11,80359.38,0.0,0.87056,8e-05,17.18579]
[1778334947960,32.11,80359.21,0.0,0.87056,8e-05,17.18548]
[1778334950538,32.11,80359.21,0.0,0.87056,8e-05,17.18548]
[1778334950561,32.11,80359.21,0.0,0.87056,8e-05,17.18548]
[1778334950773,32.11,80359.21,0.0,0.87057,8e-05,17.18498]
[1778334950820,32.11,80359.21,0.0,0.87057,8e-05,17.18498]
[1778334955010,32.11,80359.38,0.0,0.87059,8e-05,17.18293]
[1778334965079,32.1,80359.25,0.0,0.8706,8e-05,17.18225]
[1778334970115,32.1,80359.98,0.0,0.87067,8e-05,17.17619]
[1778334975151,32.1,80360.03,0.0,0.87068,8e-05,17.17506]
[1778334981193,32.1,80363.73,0.0,0.87099,8e-05,17.14751]
[1778334982200,32.1,80369.84,0.0,0.87148,8e-05,17.10341]
[1778334983441,32.1,80369.84,0.0,0.87148,8e-05,17.10341]
[1778334983563,32.1,80369.84,0.0,0.87148,8e-05,17.10341]
[1778334991263,32.1,80370.61,0.0,0.87157,8e-05,17.09381]
[1778334996298,32.1,80370.68,0.0,0.87158,8e-05,17.09302]
[1778335001333,32.1,80371.77,0.0,0.87167,8e-05,17.08485]
[1778335003676,32.1,80371.63,0.0,0.87166,8e-05,17.0858]
[1778335003817,32.1,80371.63,0.0,0.87166,8e-05,17.0858]
[1778335005243,32.1,80371.56,0.0,0.87165,8e-05,17.08617]
[1778335005308,32.1,80371.56,0.0,0.87165,8e-05,17.08617]
[1778335005361,32.1,80371.7,0.0,0.87166,8e-05,17.0851]
[1778335010396,32.1,80371.64,0.0,0.87166,8e-05,17.0852]
[1778335012198,32.1,80371.86,0.0,0.87168,8e-05,17.08354]
[1778335012314,32.1,80371.86,0.0,0.87168,8e-05,17.08354]
[1778335021473,32.1,80370.93,0.0,0.87162,8e-05,17.08944]
[1778335023836,32.1,80370.82,0.0,0.87161,8e-05,17.09005]
[1778335024064,32.1,80370.82,0.0,0.87161,8e-05,17.09005]
[1778335024935,32.1,80370.86,0.0,0.87161,8e-05,17.08967]
[1778335025061,32.1,80370.86,0.0,0.87161,8e-05,17.08967]
[1778335025501,32.1,80370.98,0.0,0.87162,8e-05,17.08871]
[1778335030536,32.09,80371.11,0.0,0.87164,8e-05,17.08731]
[1778335032247,32.09,80371.68,0.0,0.87169,8e-05,17.08311]
[1778335032310,32.09,80371.68,0.0,0.87169,8e-05,17.08311]
[1778335037585,32.09,80370.93,0.0,0.87163,8e-05,17.08796]
[1778335044634,32.09,80371.2,0.0,0.87166,8e-05,17.08534]
[1778335048067,32.09,80371.46,0.0,0.87168,8e-05,17.08317]
[1778335048310,32.09,80371.46,0.0,0.87168,8e-05,17.08317]
[1778335050604,32.09,80371.57,0.0,0.8717,8e-05,17.08219]
[1778335050810,32.09,80371.57,0.0,0.8717,8e-05,17.08219]
[1778335050661,32.09,80371.57,0.0,0.8717,8e-05,17.0821]
[1778335056718,32.09,80371.61,0.0,0.87173,8e-05,17.0777]
[1778335061753,32.09,80375.07,0.0,0.87201,8e-05,17.05234]
[1778335063274,32.09,80376.83,0.0,0.87215,8e-05,17.03963]
[1778335063313,32.09,80376.83,0.0,0.87215,8e-05,17.03963]
[1778335068802,32.09,80377.07,0.0,0.87217,8e-05,17.03784]
[1778335074846,32.09,80376.96,0.0,0.87216,8e-05,17.03876]
[1778335076297,32.09,80376.96,0.0,0.87216,8e-05,17.03876]
[1778335076311,32.09,80376.96,0.0,0.87216,8e-05,17.03876]
[1778335077632,32.09,80376.96,0.0,0.87216,8e-05,17.03885]
[1778335077809,32.09,80376.96,0.0,0.87216,8e-05,17.03885]
[1778335077733,32.09,80376.94,0.0,0.87216,8e-05,17.03904]
[1778335082900,32.09,80376.63,0.0,0.87213,8e-05,17.04157]
[1778335085996,32.09,80376.02,0.0,0.87208,8e-05,17.04609]
[1778335086061,32.09,80376.02,0.0,0.87208,8e-05,17.04609]
[1778335087732,32.09,80376.87,0.0,0.87215,8e-05,17.04004]
[1778335087815,32.09,80376.87,0.0,0.87215,8e-05,17.04004]
[1778335087771,32.09,80376.06,0.0,0.87208,8e-05,17.04602]
[1778335092970,32.09,80378.46,0.0,0.87227,8e-05,17.0292]
[1778335099012,32.09,80378.96,0.0,0.8723,8e-05,17.02626]
[1778335104047,32.09,80379.1,0.0,0.8723,8e-05,17.02587]
[1778335105258,32.09,80379.1,0.0,0.8723,8e-05,17.02587]
[1778335105311,32.09,80379.1,0.0,0.8723,8e-05,17.02587]
[1778335112565,32.1,80381.27,0.0,0.87247,8e-05,17.01098]
[1778335112811,32.1,80381.27,0.0,0.87247,8e-05,17.01098]
[1778335114257,32.1,80381.51,0.0,0.8725,8e-05,17.0065]
[1778335114316,32.1,80381.51,0.0,0.8725,8e-05,17.0065]
[1778335114415,32.1,80381.1,0.0,0.87247,8e-05,17.00961]
[1778335120222,32.1,80382.73,0.0,0.87259,8e-05,16.99895]
[1778335125257,32.1,80382.86,0.0,0.87259,8e-05,16.99892]
[1778335133315,32.1,80382.73,0.0,0.87256,8e-05,17.00128]
[1778335142378,32.1,80382.79,0.0,0.87255,8e-05,17.00245]
[1778335147413,32.11,80382.51,0.0,0.87252,8e-05,17.00534]
[1778335152448,32.11,80382.74,0.0,0.87253,8e-05,17.00455]
[1778335155265,32.11,80382.9,0.0,0.87253,8e-05,17.00374]
[1778335155308,32.11,80382.9,0.0,0.87253,8e-05,17.00374]
[1778335162518,32.11,80383.31,0.0,0.87255,8e-05,17.00218]
[1778335164317,32.11,80386.4,0.0,0.8728,8e-05,16.98015]
[1778335164560,32.11,80386.4,0.0,0.8728,8e-05,16.98015]
[1778335166084,32.11,80386.38,0.0,0.87279,8e-05,16.98071]
[1778335166316,32.11,80386.38,0.0,0.87279,8e-05,16.98071]
[1778335166546,32.11,80386.55,0.0,0.8728,8e-05,16.9797]
[1778335172588,32.11,80386.52,0.0,0.87281,8e-05,16.97759]
[1778335177623,32.11,80386.48,0.0,0.87279,8e-05,16.9789]
[1778335184672,32.12,80386.56,0.0,0.87278,8e-05,16.97972]
[1778335187155,32.12,80388.48,0.0,0.87293,8e-05,16.96634]
[1778335187311,32.12,80388.48,0.0,0.87293,8e-05,16.96634]
[1778335198770,32.12,80388.79,0.0,0.87293,8e-05,16.96667]
[1778335202891,32.12,80391.01,0.0,0.8731,8e-05,16.95135]
[1778335203072,32.12,80392.26,0.0,0.8732,8e-05,16.94261]
[1778335204916,32.12,80392.24,0.0,0.87319,8e-05,16.94299]
[1778335205065,32.12,80392.5,0.0,0.87321,8e-05,16.94136]
[1778335205018,32.12,80392.5,0.0,0.87321,8e-05,16.94136]
[1778335208140,32.12,80391.23,0.0,0.8731,8e-05,16.95119]
[1778335208310,32.12,80391.23,0.0,0.8731,8e-05,16.95119]
[1778335214883,32.13,80391.84,0.0,0.87313,8e-05,16.94835]
[1778335219474,32.13,80391.04,0.0,0.87306,8e-05,16.95496]
[1778335219559,32.13,80391.04,0.0,0.87306,8e-05,16.95496]
[1778335221598,32.13,80390.23,0.0,0.87299,8e-05,16.96117]
[1778335221814,32.13,80390.23,0.0,0.87299,8e-05,16.96117]
[1778335221932,32.13,80390.1,0.0,0.87298,8e-05,16.9623]
[1778335227974,32.13,80389.62,0.0,0.87293,8e-05,16.96688]
[1778335235358,32.13,80389.62,0.0,0.87293,8e-05,16.96688]
[1778335235565,32.13,80389.62,0.0,0.87293,8e-05,16.96688]
[1778335241065,32.13,80387.95,0.0,0.87279,8e-05,16.97754]
[1778335249987,32.13,80388.21,0.0,0.87281,8e-05,16.97631]
[1778335250061,32.13,80388.21,0.0,0.87281,8e-05,16.97631]
[1778335252405,32.14,80384.67,0.0,0.87252,8e-05,17.00267]
[1778335252562,32.14,80384.67,0.0,0.87252,8e-05,17.00267]
[1778335252662,32.14,80384.56,0.0,0.8725,8e-05,17.00373]
[1778335256892,32.14,80384.58,0.0,0.8725,8e-05,17.0037]
[1778335257061,32.14,80384.56,0.0,0.8725,8e-05,17.0042]
[1778335259191,32.14,80375.95,0.0,0.87181,8e-05,17.06628]
[1778335264226,32.14,80374.81,0.0,0.87172,8e-05,17.07457]
[1778335265302,32.14,80374.81,0.0,0.87172,8e-05,17.07457]
[1778335266924,32.14,80375.37,0.0,0.87176,8e-05,17.07052]
[1778335267025,32.14,80375.28,0.0,0.87175,8e-05,17.07115]
[1778335267071,32.14,80375.28,0.0,0.87175,8e-05,17.07115]
[1778335277317,32.14,80378.53,0.0,0.87202,8e-05,17.04745]
[1778335280338,32.14,80384.7,0.0,0.87251,8e-05,17.00316]
[1778335287387,32.14,80384.5,0.0,0.87249,8e-05,17.00512]
[1778335294442,32.14,80384.86,0.0,0.87253,8e-05,16.99957]
[1778335301490,32.14,80385.1,0.0,0.87254,8e-05,16.99854]
[1778335311563,32.14,80384.91,0.0,0.87252,8e-05,17.001]
[1778335316598,32.14,80385.06,0.0,0.87252,8e-05,17.0005]
[1778335324654,32.14,80384.84,0.0,0.8725,8e-05,17.00304]
[1778335330696,32.14,80384.86,0.0,0.87249,8e-05,17.00363]
[1778335335731,32.15,80385.22,0.0,0.87251,8e-05,17.00167]
[1778335344796,32.15,80384.95,0.0,0.87248,8e-05,17.00477]
[1778335352852,32.15,80384.94,0.0,0.87249,8e-05,17.00231]
[1778335357887,32.15,80385.3,0.0,0.87251,8e-05,17.0004]
[1778335362922,32.15,80385.33,0.0,0.8725,8e-05,17.00086]
[1778335375008,32.15,80384.99,0.0,0.87246,8e-05,17.00489]
[1778335382055,32.15,80384.55,0.0,0.87241,8e-05,17.00893]
[1778335387090,32.16,80384.49,0.0,0.8724,8e-05,17.00998]
[1778335392125,32.16,80384.09,0.0,0.87236,8e-05,17.01347]
[1778335400181,32.16,80384.12,0.0,0.87236,8e-05,17.01422]
[1778335405216,32.16,80384.4,0.0,0.87237,8e-05,17.01282]
[1778335412265,32.16,80384.4,0.0,0.87238,8e-05,17.01012]
[1778335419314,32.16,80384.85,0.0,0.87241,8e-05,17.00776]
[1778335424349,32.16,80383.96,0.0,0.87233,8e-05,17.01479]
[1778335430391,32.16,80375.18,0.0,0.87162,8e-05,17.07852]
[1778335433977,32.16,80370.56,0.0,0.87125,8e-05,17.1118]
[1778335440461,32.16,80370.83,0.0,0.87127,8e-05,17.10975]
[1778335442078,32.16,80370.83,0.0,0.87127,8e-05,17.10975]
[1778335445497,32.16,80362.52,0.0,0.87061,8e-05,17.16942]
[1778335447511,32.16,80358.09,0.0,0.87025,8e-05,17.20104]
[1778335449119,32.16,80358.09,0.0,0.87025,8e-05,17.20104]
[1778335449221,32.16,80358.51,0.0,0.87029,8e-05,17.19787]
[1778335449311,32.16,80358.51,0.0,0.87029,8e-05,17.19787]
[1778335452061,32.16,80358.22,0.0,0.87027,8e-05,17.19964]
[1778335456061,32.16,80358.44,0.0,0.87029,8e-05,17.19756]
[1778335462617,32.16,80362.49,0.0,0.87063,8e-05,17.16698]
[1778335463311,32.16,80362.49,0.0,0.87063,8e-05,17.16698]
[1778335463562,32.16,80362.49,0.0,0.87063,8e-05,17.16698]
[1778335464095,32.16,80362.49,0.0,0.87063,8e-05,17.16698]
[1778335464149,32.16,80363.03,0.0,0.87068,8e-05,17.16299]
[1778335464311,32.16,80363.03,0.0,0.87068,8e-05,17.16299]
[1778335469666,32.16,80362.89,0.0,0.87067,8e-05,17.1635]
[1778335476716,32.16,80363.25,0.0,0.87073,8e-05,17.15696]
[1778335481752,32.16,80363.25,0.0,0.87073,8e-05,17.15678]
[1778335487799,32.16,80362.32,0.0,0.87066,8e-05,17.16333]
[1778335491284,32.16,80362.46,0.0,0.87067,8e-05,17.16228]
[1778335491314,32.16,80362.46,0.0,0.87067,8e-05,17.16228]
[1778335491948,32.16,80362.46,0.0,0.87067,8e-05,17.16228]
[1778335492063,32.16,80362.46,0.0,0.87067,8e-05,17.16228]
[1778335492165,32.16,80362.42,0.0,0.87066,8e-05,17.16254]
[1778335500211,32.16,80362.31,0.0,0.87066,8e-05,17.16329]
[1778335504449,32.16,80362.12,0.0,0.87064,8e-05,17.1646]
[1778335504566,32.16,80362.12,0.0,0.87064,8e-05,17.1646]
[1778335505075,32.16,80362.12,0.0,0.87064,8e-05,17.1646]
[1778335505121,32.16,80362.12,0.0,0.87064,8e-05,17.16459]
[1778335505310,32.16,80362.12,0.0,0.87064,8e-05,17.16459]
[1778335510960,32.16,80358.87,0.0,0.87038,8e-05,17.18797]
[1778335512448,32.16,80354.69,0.0,0.87004,8e-05,17.21802]
[1778335512561,32.16,80354.69,0.0,0.87004,8e-05,17.21802]
[1778335513126,32.16,80354.69,0.0,0.87004,8e-05,17.21802]
[1778335513162,32.16,80354.39,0.0,0.87002,8e-05,17.2201]
[1778335513312,32.16,80354.39,0.0,0.87002,8e-05,17.2201]
[1778335524052,32.15,80354.21,0.0,0.87002,8e-05,17.22027]
[1778335526571,32.15,80354.53,0.0,0.87004,8e-05,17.21783]
[1778335526811,32.15,80354.53,0.0,0.87004,8e-05,17.21783]
[1778335527241,32.15,80354.53,0.0,0.87004,8e-05,17.21783]
[1778335527312,32.15,80354.53,0.0,0.87004,8e-05,17.21783]
[1778335527074,32.15,80354.56,0.0,0.87005,8e-05,17.21734]
[1778335532108,32.15,80353.03,0.0,0.86996,8e-05,17.22401]
[1778335536889,32.15,80353.99,0.0,0.87004,8e-05,17.21641]
[1778335537068,32.15,80353.99,0.0,0.87004,8e-05,17.21641]
[1778335537143,32.15,80353.96,0.0,0.87004,8e-05,17.21645]
[1778335537455,32.15,80353.96,0.0,0.87004,8e-05,17.21645]
[1778335537563,32.15,80353.96,0.0,0.87004,8e-05,17.21645]
[1778335543185,32.15,80356.04,0.0,0.87022,8e-05,17.20047]
[1778335547707,32.15,80356.44,0.0,0.87026,8e-05,17.19708]
[1778335547812,32.15,80356.44,0.0,0.87026,8e-05,17.19708]
[1778335547823,32.15,80356.44,0.0,0.87026,8e-05,17.19696]
[1778335548581,32.15,80356.44,0.0,0.87026,8e-05,17.19696]
[1778335548813,32.15,80356.44,0.0,0.87026,8e-05,17.19696]
[1778335554262,32.15,80357.38,0.0,0.87034,8e-05,17.18953]
[1778335559297,32.15,80357.38,0.0,0.87035,8e-05,17.18902]
[1778335563818,32.15,80357.5,0.0,0.87036,8e-05,17.18775]
[1778335564063,32.15,80357.5,0.0,0.87036,8e-05,17.18775]
[1778335564123,32.15,80357.5,0.0,0.87036,8e-05,17.18765]
[1778335564358,32.15,80357.5,0.0,0.87036,8e-05,17.18765]
[1778335564564,32.15,80357.5,0.0,0.87036,8e-05,17.18765]
[1778335570375,32.15,80357.01,0.0,0.87033,8e-05,17.19059]
[1778335571426,32.15,80357.01,0.0,0.87033,8e-05,17.19059]
[1778335571564,32.15,80357.01,0.0,0.87033,8e-05,17.19059]
[1778335571579,32.15,80357.56,0.0,0.87038,8e-05,17.18654]
[1778335572805,32.15,80357.56,0.0,0.87038,8e-05,17.18654]
[1778335573062,32.15,80357.56,0.0,0.87038,8e-05,17.18654]
[1778335579438,32.14,80357.14,0.0,0.87035,8e-05,17.189]
[1778335582572,32.14,80357.64,0.0,0.87039,8e-05,17.18529]
[1778335582814,32.14,80357.64,0.0,0.87039,8e-05,17.18529]
[1778335582863,32.14,80358.13,0.0,0.87043,8e-05,17.18168]
[1778335583381,32.14,80358.13,0.0,0.87043,8e-05,17.18168]
[1778335583571,32.14,80358.13,0.0,0.87043,8e-05,17.18168]
[1778335589508,32.14,80359.93,0.0,0.87058,8e-05,17.16862]
[1778335591443,32.14,80360.7,0.0,0.87064,8e-05,17.16308]
[1778335591566,32.14,80360.7,0.0,0.87064,8e-05,17.16308]
[1778335591640,32.14,80366.84,0.0,0.87115,8e-05,17.11538]
[1778335592629,32.14,80366.84,0.0,0.87115,8e-05,17.11538]
[1778335592814,32.14,80366.84,0.0,0.87115,8e-05,17.11538]
[1778335598571,32.14,80371.27,0.0,0.8715,8e-05,17.08404]
[1778335605620,32.15,80371.44,0.0,0.87151,8e-05,17.08326]
[1778335608648,32.15,80372.9,0.0,0.87163,8e-05,17.07289]
[1778335608811,32.15,80372.9,0.0,0.87163,8e-05,17.07289]
[1778335608910,32.15,80372.9,0.0,0.87163,8e-05,17.07293]
[1778335609602,32.15,80372.9,0.0,0.87163,8e-05,17.07293]
[1778335609817,32.15,80372.9,0.0,0.87163,8e-05,17.07293]
[1778335615690,32.15,80372.25,0.0,0.87157,8e-05,17.07766]
[1778335623747,32.14,80371.86,0.0,0.87155,8e-05,17.07948]
[1778335628783,32.14,80370.9,0.0,0.87148,8e-05,17.08566]
[1778335630242,32.14,80370.9,0.0,0.87148,8e-05,17.08566]
[1778335630313,32.14,80370.9,0.0,0.87148,8e-05,17.08566]
[1778335630343,32.14,80371.93,0.0,0.87157,8e-05,17.07809]
[1778335631501,32.14,80371.85,0.0,0.87156,8e-05,17.0785]
[1778335631563,32.14,80371.85,0.0,0.87156,8e-05,17.0785]
[1778335638854,32.14,80371.48,0.0,0.87155,8e-05,17.07981]
[1778335642642,32.14,80370.82,0.0,0.8715,8e-05,17.08399]
[1778335642810,32.14,80370.82,0.0,0.8715,8e-05,17.08399]
[1778335642882,32.14,80370.1,0.0,0.87145,8e-05,17.08896]
[1778335643760,32.14,80370.1,0.0,0.87145,8e-05,17.08896]
[1778335643810,32.14,80370.1,0.0,0.87145,8e-05,17.08896]
[1778335649931,32.14,80368.49,0.0,0.87133,8e-05,17.09896]
[1778335654966,32.14,80368.49,0.0,0.87137,8e-05,17.09422]
[1778335660010,32.13,80368.69,0.0,0.8714,8e-05,17.09159]
[1778335666043,32.13,80368.73,0.0,0.87142,8e-05,17.08988]
[1778335677975,32.13,80368.69,0.0,0.87142,8e-05,17.08944]
[1778335678060,32.13,80368.69,0.0,0.87142,8e-05,17.08944]
[1778335678076,32.13,80368.69,0.0,0.87145,8e-05,17.08726]
[1778335679214,32.13,80368.69,0.0,0.87145,8e-05,17.08726]
[1778335679317,32.13,80368.69,0.0,0.87145,8e-05,17.08726]
[1778335690212,32.12,80369.66,0.0,0.87155,8e-05,17.07792]
[1778335702296,32.12,80368.64,0.0,0.87149,8e-05,17.08346]
[1778335703165,32.12,80368.64,0.0,0.87149,8e-05,17.08346]
[1778335703311,32.12,80368.64,0.0,0.87149,8e-05,17.08346]
[1778335703412,32.12,80369.54,0.0,0.87156,8e-05,17.0768]
[1778335704228,32.12,80369.54,0.0,0.87156,8e-05,17.0768]
[1778335704311,32.12,80369.54,0.0,0.87156,8e-05,17.0768]
[1778335713373,32.12,80369.34,0.0,0.87158,8e-05,17.0729]
[1778335724450,32.11,80369.68,0.0,0.87164,8e-05,17.06834]
[1778335730492,32.11,80369.69,0.0,0.87165,8e-05,17.06707]
[1778335737541,32.11,80369.17,0.0,0.87162,8e-05,17.0694]
[1778335738966,32.11,80369.17,0.0,0.87162,8e-05,17.0694]
[1778335739060,32.11,80369.17,0.0,0.87162,8e-05,17.0694]
[1778335739067,32.11,80369.17,0.0,0.87163,8e-05,17.06898]
[1778335740131,32.11,80369.17,0.0,0.87163,8e-05,17.06898]
[1778335740314,32.11,80369.17,0.0,0.87163,8e-05,17.06898]
[1778335745806,32.11,80370.37,0.0,0.87173,8e-05,17.0593]
[1778335746058,32.11,80370.37,0.0,0.87173,8e-05,17.0593]
[1778335746086,32.11,80371.84,0.0,0.87186,8e-05,17.04834]
[1778335747269,32.11,80371.84,0.0,0.87186,8e-05,17.04834]
[1778335747312,32.11,80371.84,0.0,0.87186,8e-05,17.04834]
[1778335753653,32.11,80368.97,0.0,0.87164,8e-05,17.06761]
[1778335757967,32.11,80368.81,0.0,0.87163,8e-05,17.06823]
[1778335758066,32.11,80368.81,0.0,0.87163,8e-05,17.06823]
[1778335758068,32.1,80364.3,0.0,0.87128,8e-05,17.10037]
[1778335759403,32.1,80364.3,0.0,0.87128,8e-05,17.10037]
[1778335759561,32.1,80363.4,0.0,0.87121,8e-05,17.10665]
[1778335764730,32.1,80357.75,0.0,0.87075,8e-05,17.14695]
[1778335766005,32.1,80357.75,0.0,0.87075,8e-05,17.14695]
[1778335766062,32.1,80357.75,0.0,0.87075,8e-05,17.14695]
[1778335772787,32.1,80355.82,0.0,0.87063,8e-05,17.15682]
[1778335777822,32.1,80355.01,0.0,0.87056,8e-05,17.16233]
[1778335779421,32.1,80355.01,0.0,0.87056,8e-05,17.16233]
[1778335779560,32.1,80355.01,0.0,0.87056,8e-05,17.16233]
[1778335779513,32.1,80354.45,0.0,0.87052,8e-05,17.16629]
[1778335779836,32.1,80353.63,0.0,0.87045,8e-05,17.17212]
[1778335780749,32.1,80353.63,0.0,0.87045,8e-05,17.17212]
[1778335780812,32.1,80353.63,0.0,0.87045,8e-05,17.17212]
[1778335787812,32.1,80354.45,0.0,0.87052,8e-05,17.16575]
[1778335793154,32.1,80354.56,0.0,0.87054,8e-05,17.16437]
[1778335793309,32.1,80354.56,0.0,0.87054,8e-05,17.16437]
[1778335793392,32.1,80354.44,0.0,0.87053,8e-05,17.16503]
[1778335793861,32.1,80354.44,0.0,0.87053,8e-05,17.16503]
[1778335794063,32.1,80354.44,0.0,0.87053,8e-05,17.16503]
[1778335803243,32.1,80353.67,0.0,0.87048,8e-05,17.17003]
[1778335803313,32.1,80353.67,0.0,0.87048,8e-05,17.17003]
[1778335803413,32.1,80357.22,0.0,0.87077,8e-05,17.14385]
[1778335804406,32.1,80357.22,0.0,0.87077,8e-05,17.14385]
[1778335804568,32.1,80357.22,0.0,0.87077,8e-05,17.14385]
[1778335808120,32.1,80357.76,0.0,0.87082,8e-05,17.13971]
[1778335808312,32.1,80357.76,0.0,0.87082,8e-05,17.13971]
[1778335808334,32.1,80358.67,0.0,0.87089,8e-05,17.1331]
[1778335808869,32.1,80358.67,0.0,0.87089,8e-05,17.1331]
[1778335809062,32.1,80358.67,0.0,0.87089,8e-05,17.1331]
[1778335815002,32.1,80358.53,0.0,0.87088,8e-05,17.13391]
[1778335815063,32.1,80358.53,0.0,0.87088,8e-05,17.13391]
[1778335815093,32.1,80361.86,0.0,0.87115,8e-05,17.10991]
[1778335816734,32.1,80363.65,0.0,0.87129,8e-05,17.09705]
[1778335816814,32.1,80363.65,0.0,0.87129,8e-05,17.09705]
[1778335822142,32.1,80364.15,0.0,0.87133,8e-05,17.0938]
[1778335827177,32.1,80364.17,0.0,0.87133,8e-05,17.09402]
[1778335828621,32.1,80364.27,0.0,0.87133,8e-05,17.09338]
[1778335828816,32.1,80364.27,0.0,0.87133,8e-05,17.09338]
[1778335829191,32.1,80364.45,0.0,0.87135,8e-05,17.09217]
[1778335830093,32.1,80364.45,0.0,0.87135,8e-05,17.09217]
[1778335830311,32.1,80364.45,0.0,0.87135,8e-05,17.09217]
[1778335840268,32.1,80362.26,0.0,0.87118,8e-05,17.10532]
[1778335840891,32.1,80362.26,0.0,0.87118,8e-05,17.10532]
[1778335841061,32.1,80362.26,0.0,0.87118,8e-05,17.10532]
[1778335841275,32.1,80361.48,0.0,0.87112,8e-05,17.11102]
[1778335842836,32.1,80361.96,0.0,0.87116,8e-05,17.10765]
[1778335843062,32.1,80361.96,0.0,0.87116,8e-05,17.10765]
[1778335854371,32.1,80362.0,0.0,0.87115,8e-05,17.10834]
[1778335860414,32.1,80363.17,0.0,0.87124,8e-05,17.10044]
[1778335869476,32.1,80361.7,0.0,0.87111,8e-05,17.11196]
[1778335876970,32.1,80361.7,0.0,0.87111,8e-05,17.11196]
[1778335877061,32.1,80361.7,0.0,0.87111,8e-05,17.11196]
[1778335877532,32.11,80361.83,0.0,0.87111,8e-05,17.11163]
[1778335878884,32.11,80362.19,0.0,0.87114,8e-05,17.10911]
[1778335879068,32.11,80362.19,0.0,0.87114,8e-05,17.10911]
[1778335885588,32.11,80362.54,0.0,0.87116,8e-05,17.10714]
[1778335900336,32.11,80362.82,0.0,0.87118,8e-05,17.10548]
[1778335901173,32.11,80362.82,0.0,0.87119,8e-05,17.10293]
[1778335901314,32.11,80362.82,0.0,0.87119,8e-05,17.10293]
[1778335903714,32.11,80369.34,0.0,0.87171,8e-05,17.0562]
[1778335905022,32.11,80369.34,0.0,0.87171,8e-05,17.0562]
[1778335905063,32.11,80369.34,0.0,0.87171,8e-05,17.0562]
[1778335905123,32.11,80371.78,0.0,0.87191,8e-05,17.03896]
[1778335910763,32.11,80371.42,0.0,0.87187,8e-05,17.04239]
[1778335911770,32.11,80382.02,0.0,0.87271,8e-05,16.96635]
[1778335912777,32.11,80391.79,0.0,0.87349,8e-05,16.8963]
[1778335913784,32.11,80394.13,0.0,0.87367,8e-05,16.87972]
[1778335915053,32.11,80394.13,0.0,0.87367,8e-05,16.87972]
[1778335915067,32.11,80394.13,0.0,0.87367,8e-05,16.87972]
[1778335921985,32.11,80391.96,0.0,0.87349,8e-05,16.89665]
[1778335922449,32.11,80398.07,0.0,0.87397,8e-05,16.85335]
[1778335923172,32.11,80403.0,0.0,0.87435,8e-05,16.81823]
[1778335925161,32.11,80403.03,0.0,0.87436,8e-05,16.81802]
[1778335925310,32.11,80403.03,0.0,0.87436,8e-05,16.81802]
[1778335926064,32.12,80403.0,0.0,0.87435,8e-05,16.8188]
[1778335926127,32.12,80402.8,0.0,0.87433,8e-05,16.82051]
[1778335926947,32.12,80402.8,0.0,0.87433,8e-05,16.82051]
[1778335932917,32.12,80402.6,0.0,0.8743,8e-05,16.82346]
[1778335939968,32.12,80402.51,0.0,0.87427,8e-05,16.82596]
[1778335946008,32.12,80402.8,0.0,0.87428,8e-05,16.82512]
[1778335950718,32.12,80402.83,0.0,0.87428,8e-05,16.82551]
[1778335950812,32.12,80402.83,0.0,0.87428,8e-05,16.82551]
[1778335956080,32.13,80402.86,0.0,0.87428,8e-05,16.8231]
[1778335961115,32.13,80403.41,0.0,0.87432,8e-05,16.82021]
[1778335966150,32.13,80405.25,0.0,0.87445,8e-05,16.80811]
[1778335969171,32.13,80413.6,0.0,0.8751,8e-05,16.74877]
[1778335970505,32.13,80413.6,0.0,0.8751,8e-05,16.74877]
[1778335970568,32.13,80413.6,0.0,0.8751,8e-05,16.74877]
[1778335974825,32.13,80414.47,0.0,0.87517,8e-05,16.74261]
[1778335975060,32.13,80414.47,0.0,0.87517,8e-05,16.74261]
[1778335975214,32.13,80416.34,0.0,0.87532,8e-05,16.72911]
[1778335978060,32.13,80416.34,0.0,0.87532,8e-05,16.72911]
[1778335985284,32.13,80416.71,0.0,0.87536,8e-05,16.72563]
[1778335990870,32.13,80417.26,0.0,0.8754,8e-05,16.72142]
[1778335991066,32.13,80417.26,0.0,0.8754,8e-05,16.72142]
[1778335991817,32.13,80417.0,0.0,0.87538,8e-05,16.72341]
[1778335992061,32.13,80417.0,0.0,0.87538,8e-05,16.72341]
[1778335992333,32.13,80417.32,0.0,0.87541,8e-05,16.72118]
[1778335997368,32.13,80409.41,0.0,0.87478,8e-05,16.77813]
[1778335997804,32.13,80409.41,0.0,0.87478,8e-05,16.77813]
[1778335998064,32.13,80409.41,0.0,0.87478,8e-05,16.77813]
[1778336003410,32.13,80405.08,0.0,0.87444,8e-05,16.80886]
[1778336008396,32.13,80402.77,0.0,0.87426,8e-05,16.82517]
[1778336008566,32.13,80402.77,0.0,0.87426,8e-05,16.82517]
[1778336011064,32.13,80402.18,0.0,0.87422,8e-05,16.82914]
[1778336011309,32.13,80402.18,0.0,0.87422,8e-05,16.82914]
[1778336011360,32.13,80402.18,0.0,0.87424,8e-05,16.82549]
[1778336015990,32.13,80401.33,0.0,0.87417,8e-05,16.83156]
[1778336016062,32.13,80401.33,0.0,0.87417,8e-05,16.83156]
[1778336022547,32.13,80400.07,0.0,0.87406,8e-05,16.8422]
[1778336027582,32.13,80400.13,0.0,0.87406,8e-05,16.84177]
[1778336031587,32.13,80400.13,0.0,0.87406,8e-05,16.84177]
[1778336031809,32.13,80400.13,0.0,0.87406,8e-05,16.84177]
[1778336031610,32.13,80399.97,0.0,0.87405,8e-05,16.84252]
[1778336034852,32.13,80398.91,0.0,0.87397,8e-05,16.84977]
[1778336035069,32.13,80398.91,0.0,0.87397,8e-05,16.84977]
[1778336040280,32.13,80397.68,0.0,0.87388,8e-05,16.85845]
[1778336040313,32.13,80397.68,0.0,0.87388,8e-05,16.85845]
[1778336040381,32.13,80397.68,0.0,0.87388,8e-05,16.85858]
[1778336046717,32.13,80394.05,0.0,0.87359,8e-05,16.88427]
[1778336047725,32.13,80381.49,0.0,0.87259,8e-05,16.97452]
[1778336048731,32.13,80378.62,0.0,0.87236,8e-05,16.9951]
[1778336049364,32.13,80378.62,0.0,0.87236,8e-05,16.9951]
[1778336049565,32.13,80378.62,0.0,0.87236,8e-05,16.9951]
[1778336058801,32.13,80378.71,0.0,0.87238,8e-05,16.99372]
[1778336061591,32.13,80378.75,0.0,0.87238,8e-05,16.99336]
[1778336061810,32.13,80378.75,0.0,0.87238,8e-05,16.99336]
[1778336065850,32.13,80385.85,0.0,0.87295,8e-05,16.94197]
[1778336067373,32.13,80385.85,0.0,0.87295,8e-05,16.94197]
[1778336067560,32.13,80385.85,0.0,0.87295,8e-05,16.94197]
[1778336067634,32.13,80384.3,0.0,0.87283,8e-05,16.9531]
[1778336068759,32.13,80384.3,0.0,0.87283,8e-05,16.9531]
[1778336068809,32.13,80384.3,0.0,0.87283,8e-05,16.9531]
[1778336074667,32.13,80384.28,0.0,0.87285,8e-05,16.94966]
[1778336077900,32.13,80383.78,0.0,0.87281,8e-05,16.95327]
[1778336078065,32.13,80383.78,0.0,0.87281,8e-05,16.95327]
[1778336078166,32.13,80383.78,0.0,0.87281,8e-05,16.95329]
[1778336079042,32.13,80383.78,0.0,0.87281,8e-05,16.95329]
[1778336079061,32.13,80383.78,0.0,0.87281,8e-05,16.95329]
[1778336088008,32.13,80383.95,0.0,0.87282,8e-05,16.9522]
[1778336093039,32.13,80384.1,0.0,0.87283,8e-05,16.95125]
[1778336098076,32.13,80383.9,0.0,0.87281,8e-05,16.95284]
[1778336103111,32.13,80382.53,0.0,0.8727,8e-05,16.96283]
[1778336108146,32.13,80382.73,0.0,0.87272,8e-05,16.96145]
[1778336114188,32.13,80382.88,0.0,0.87273,8e-05,16.96036]
[1778336125265,32.13,80382.87,0.0,0.87273,8e-05,16.96025]
[1778336130300,32.13,80382.32,0.0,0.87269,8e-05,16.96399]
[1778336135335,32.13,80381.04,0.0,0.87261,8e-05,16.96937]
[1778336146412,32.13,80381.0,0.0,0.87262,8e-05,16.96896]
[1778336147505,32.13,80381.0,0.0,0.87262,8e-05,16.96896]
[1778336147561,32.13,80381.0,0.0,0.87262,8e-05,16.96896]
[1778336150658,32.13,80381.0,0.0,0.87262,8e-05,16.96889]
[1778336150808,32.13,80381.0,0.0,0.87262,8e-05,16.96889]
[1778336150888,32.12,80380.82,0.0,0.8726,8e-05,16.96997]
[1778336162524,32.12,80371.38,0.0,0.87186,8e-05,17.03692]
[1778336163057,32.12,80371.38,0.0,0.87186,8e-05,17.03692]
[1778336163309,32.12,80371.38,0.0,0.87186,8e-05,17.03692]
[1778336164539,32.12,80360.2,0.0,0.87096,8e-05,17.11698]
[1778336166553,32.12,80357.33,0.0,0.87074,8e-05,17.13705]
[1778336168503,32.12,80357.07,0.0,0.87072,8e-05,17.13861]
[1778336168558,32.12,80357.07,0.0,0.87072,8e-05,17.13861]
[1778336168569,32.12,80357.0,0.0,0.87072,8e-05,17.13881]
[1778336177632,32.12,80356.31,0.0,0.87069,8e-05,17.141]
[1778336183015,32.11,80355.42,0.0,0.87064,8e-05,17.14613]
[1778336183060,32.11,80355.42,0.0,0.87064,8e-05,17.14613]
[1778336188709,32.11,80355.33,0.0,0.87065,8e-05,17.14454]
[1778336194751,32.11,80352.19,0.0,0.87044,8e-05,17.16168]
[1778336195254,32.11,80352.19,0.0,0.87044,8e-05,17.16168]
[1778336195308,32.11,80352.19,0.0,0.87044,8e-05,17.16168]
[1778336199678,32.11,80352.19,0.0,0.87045,8e-05,17.16133]
[1778336199809,32.11,80352.19,0.0,0.87045,8e-05,17.16133]
[1778336199910,32.11,80352.19,0.0,0.87046,8e-05,17.15996]
[1778336205024,32.1,80355.63,0.0,0.87076,8e-05,17.13346]
[1778336205828,32.1,80363.42,0.0,0.87139,8e-05,17.07708]
[1778336206560,32.1,80363.42,0.0,0.87139,8e-05,17.07708]
[1778336209975,32.1,80362.2,0.0,0.8713,8e-05,17.08535]
[1778336210064,32.1,80362.23,0.0,0.8713,8e-05,17.08494]
[1778336210863,32.1,80362.29,0.0,0.87131,8e-05,17.08432]
[1778336215898,32.1,80362.73,0.0,0.87135,8e-05,17.08034]
[1778336220934,32.1,80362.41,0.0,0.87133,8e-05,17.08194]
[1778336222803,32.1,80362.2,0.0,0.87132,8e-05,17.08332]
[1778336227987,32.1,80363.46,0.0,0.87143,8e-05,17.07361]
[1778336228078,32.1,80363.46,0.0,0.87143,8e-05,17.07361]
[1778336228870,32.1,80363.46,0.0,0.87143,8e-05,17.07361]
[1778336235143,32.1,80362.99,0.0,0.87139,8e-05,17.0768]
[1778336235308,32.1,80362.99,0.0,0.87139,8e-05,17.0768]
[1778336241078,32.1,80367.6,0.0,0.87176,8e-05,17.04372]
[1778336242685,32.1,80367.6,0.0,0.87176,8e-05,17.04372]
[1778336242813,32.1,80367.6,0.0,0.87176,8e-05,17.04372]
[1778336242977,32.1,80367.6,0.0,0.87176,8e-05,17.04372]
[1778336243021,32.1,80367.51,0.0,0.87175,8e-05,17.04463]
[1778336243061,32.1,80367.51,0.0,0.87175,8e-05,17.04463]
[1778336248127,32.1,80367.07,0.0,0.87171,8e-05,17.04844]
[1778336253162,32.1,80368.53,0.0,0.87184,8e-05,17.03505]
[1778336256826,32.1,80369.2,0.0,0.87189,8e-05,17.03053]
[1778336256849,32.1,80369.2,0.0,0.87189,8e-05,17.03084]
[1778336257063,32.1,80369.2,0.0,0.87189,8e-05,17.03084]
[1778336257184,32.1,80369.2,0.0,0.87189,8e-05,17.03084]
[1778336257310,32.1,80369.2,0.0,0.87189,8e-05,17.03084]
[1778336263232,32.1,80371.86,0.0,0.87209,8e-05,17.01266]
[1778336265810,32.1,80375.93,0.0,0.87241,8e-05,16.98357]
[1778336265905,32.1,80378.38,0.0,0.8726,8e-05,16.96633]
[1778336266063,32.1,80378.38,0.0,0.8726,8e-05,16.96633]
[1778336266068,32.1,80378.38,0.0,0.8726,8e-05,16.96633]
[1778336266313,32.1,80378.38,0.0,0.8726,8e-05,16.96633]
[1778336274309,32.11,80378.11,0.0,0.87256,8e-05,16.97007]
[1778336279347,32.11,80378.21,0.0,0.87256,8e-05,16.97021]
[1778336281130,32.11,80378.21,0.0,0.87256,8e-05,16.97021]
[1778336281311,32.11,80378.21,0.0,0.87256,8e-05,16.97021]
[1778336281452,32.11,80378.21,0.0,0.87256,8e-05,16.97021]
[1778336281562,32.11,80378.21,0.0,0.87256,8e-05,16.97021]
[1778336281661,32.11,80378.21,0.0,0.87256,8e-05,16.97052]
[1778336285321,32.11,80381.67,0.0,0.87283,8e-05,16.94597]
[1778336285561,32.11,80381.67,0.0,0.87283,8e-05,16.94597]
[1778336285661,32.11,80382.4,0.0,0.87289,8e-05,16.94075]
[1778336286901,32.11,80382.4,0.0,0.87289,8e-05,16.94075]
[1778336287064,32.11,80382.4,0.0,0.87289,8e-05,16.94075]
[1778336288415,32.11,80376.56,0.0,0.87242,8e-05,16.98297]
[1778336290429,32.11,80370.85,0.0,0.87196,8e-05,17.0242]
[1778336291908,32.11,80370.85,0.0,0.87196,8e-05,17.0242]
[1778336292064,32.11,80370.85,0.0,0.87196,8e-05,17.0242]
[1778336292009,32.11,80370.75,0.0,0.87195,8e-05,17.02497]
[1778336292162,32.11,80370.75,0.0,0.87195,8e-05,17.02497]
[1778336292314,32.11,80370.75,0.0,0.87195,8e-05,17.02497]
[1778336297478,32.11,80372.84,0.0,0.87212,8e-05,17.0103]
[1778336301738,32.11,80376.92,0.0,0.87244,8e-05,16.98108]
[1778336301816,32.11,80376.92,0.0,0.87244,8e-05,16.98108]
[1778336301914,32.11,80376.96,0.0,0.87244,8e-05,16.98095]
[1778336302153,32.11,80376.96,0.0,0.87244,8e-05,16.98095]
[1778336302316,32.11,80376.96,0.0,0.87244,8e-05,16.98095]
[1778336307549,32.11,80376.88,0.0,0.87243,8e-05,16.98195]
[1778336312584,32.11,80379.73,0.0,0.87268,8e-05,16.95816]
[1778336313482,32.11,80379.73,0.0,0.87268,8e-05,16.95816]
[1778336313565,32.11,80379.73,0.0,0.87268,8e-05,16.95816]
[1778336313792,32.11,80379.73,0.0,0.87268,8e-05,16.95816]
[1778336313814,32.11,80379.73,0.0,0.87268,8e-05,16.95816]
[1778336313893,32.11,80379.81,0.0,0.87268,8e-05,16.95766]
[1778336319633,32.11,80379.87,0.0,0.87268,8e-05,16.95768]
[1778336323229,32.11,80379.65,0.0,0.87267,8e-05,16.95933]
[1778336323314,32.11,80379.65,0.0,0.87267,8e-05,16.95933]
[1778336323354,32.11,80379.65,0.0,0.87267,8e-05,16.95933]
[1778336323559,32.11,80379.65,0.0,0.87267,8e-05,16.95933]
[1778336323659,32.11,80379.65,0.0,0.87266,8e-05,16.95954]
[1778336328697,32.11,80379.56,0.0,0.87265,8e-05,16.96053]
[1778336332469,32.11,80378.76,0.0,0.87259,8e-05,16.96646]
[1778336332561,32.11,80378.76,0.0,0.87259,8e-05,16.96646]
[1778336332618,32.11,80378.76,0.0,0.87259,8e-05,16.96646]
[1778336332812,32.11,80378.76,0.0,0.87259,8e-05,16.96646]
[1778336332895,32.11,80378.59,0.0,0.87257,8e-05,16.96774]
[1778336340781,32.11,80377.88,0.0,0.87251,8e-05,16.97323]
[1778336342795,32.11,80372.08,0.0,0.87205,8e-05,17.01499]
[1778336344848,32.11,80370.59,0.0,0.87193,8e-05,17.02567]
[1778336344999,32.11,80370.59,0.0,0.87193,8e-05,17.02567]
[1778336345073,32.11,80370.59,0.0,0.87193,8e-05,17.02567]
[1778336345010,32.11,80370.51,0.0,0.87192,8e-05,17.0262]
[1778336350853,32.11,80370.67,0.0,0.87194,8e-05,17.02492]
[1778336352963,32.11,80369.56,0.0,0.87185,8e-05,17.0329]
[1778336353062,32.11,80369.56,0.0,0.87185,8e-05,17.0329]
[1778336353135,32.11,80369.56,0.0,0.87185,8e-05,17.0329]
[1778336353121,32.11,80369.68,0.0,0.87186,8e-05,17.03202]
[1778336353316,32.11,80369.68,0.0,0.87186,8e-05,17.03202]
[1778336358911,32.11,80370.0,0.0,0.87188,8e-05,17.02977]
[1778336362889,32.11,80370.08,0.0,0.87189,8e-05,17.02921]
[1778336363061,32.11,80370.08,0.0,0.87189,8e-05,17.02921]
[1778336363071,32.11,80370.08,0.0,0.87189,8e-05,17.02921]
[1778336363063,32.11,80370.08,0.0,0.87189,8e-05,17.0293]
[1778336363314,32.11,80370.08,0.0,0.87189,8e-05,17.0293]
[1778336369988,32.11,80370.08,0.0,0.87189,8e-05,17.02951]
[1778336376031,32.11,80369.67,0.0,0.87187,8e-05,17.02923]
[1778336378572,32.11,80369.92,0.0,0.87189,8e-05,17.02751]
[1778336378814,32.11,80369.92,0.0,0.87189,8e-05,17.02751]
[1778336378858,32.11,80369.92,0.0,0.87189,8e-05,17.02751]
[1778336379068,32.11,80369.92,0.0,0.87189,8e-05,17.02751]
[1778336379165,32.12,80369.92,0.0,0.87189,8e-05,17.02766]
[1778336386100,32.12,80370.51,0.0,0.87193,8e-05,17.02401]
[1778336389743,32.12,80370.44,0.0,0.87192,8e-05,17.0247]
[1778336389814,32.12,80370.44,0.0,0.87192,8e-05,17.0247]
[1778336390055,32.12,80370.44,0.0,0.87192,8e-05,17.0247]
[1778336390128,32.12,80370.43,0.0,0.87192,8e-05,17.02496]
[1778336390313,32.12,80370.43,0.0,0.87192,8e-05,17.02496]
[1778336397177,32.12,80370.28,0.0,0.8719,8e-05,17.02674]
[1778336401545,32.12,80367.8,0.0,0.8717,8e-05,17.04484]
[1778336401582,32.12,80367.8,0.0,0.8717,8e-05,17.04484]
[1778336401853,32.12,80367.8,0.0,0.8717,8e-05,17.04484]
[1778336402067,32.12,80367.8,0.0,0.8717,8e-05,17.04484]
[1778336402125,32.12,80367.8,0.0,0.87169,8e-05,17.045]
[1778336407255,32.12,80369.27,0.0,0.87181,8e-05,17.03486]
[1778336414298,32.12,80369.64,0.0,0.87183,8e-05,17.03264]
[1778336416202,32.12,80369.64,0.0,0.87183,8e-05,17.03264]
[1778336416310,32.12,80370.05,0.0,0.87187,8e-05,17.02975]
[1778336416593,32.12,80370.05,0.0,0.87187,8e-05,17.02975]
[1778336416820,32.12,80370.05,0.0,0.87187,8e-05,17.02975]
[1778336416911,32.12,80370.05,0.0,0.87186,8e-05,17.02985]
[1778336423362,32.12,80370.96,0.0,0.87193,8e-05,17.02367]
[1778336424322,32.12,80370.96,0.0,0.87193,8e-05,17.02367]
[1778336424561,32.12,80370.96,0.0,0.87193,8e-05,17.02367]
[1778336424627,32.12,80370.96,0.0,0.87193,8e-05,17.02367]
[1778336424816,32.12,80370.96,0.0,0.87193,8e-05,17.02367]
[1778336424910,32.12,80372.31,0.0,0.87204,8e-05,17.01411]
[1778336430412,32.12,80372.99,0.0,0.87209,8e-05,17.00964]
[1778336434950,32.12,80371.98,0.0,0.87203,8e-05,17.01355]
[1778336435065,32.12,80371.98,0.0,0.87203,8e-05,17.01355]
[1778336435162,32.12,80371.68,0.0,0.872,8e-05,17.01582]
[1778336435254,32.12,80371.68,0.0,0.872,8e-05,17.01582]
[1778336435316,32.12,80371.68,0.0,0.872,8e-05,17.01582]
[1778336441489,32.12,80371.08,0.0,0.87195,8e-05,17.02057]
[1778336444510,32.12,80365.04,0.0,0.87146,8e-05,17.06453]
[1778336445997,32.12,80365.04,0.0,0.87146,8e-05,17.06453]
[1778336446065,32.12,80365.04,0.0,0.87146,8e-05,17.06453]
[1778336446183,32.12,80365.04,0.0,0.87146,8e-05,17.06453]
[1778336446164,32.12,80364.88,0.0,0.87144,8e-05,17.06601]
[1778336446313,32.12,80364.88,0.0,0.87144,8e-05,17.06601]
[1778336453573,32.13,80364.51,0.0,0.87139,8e-05,17.07126]
[1778336458608,32.13,80363.71,0.0,0.8713,8e-05,17.07856]
[1778336460721,32.13,80364.78,0.0,0.87139,8e-05,17.07116]
[1778336460813,32.13,80364.78,0.0,0.87139,8e-05,17.07116]
[1778336460822,32.13,80364.75,0.0,0.87138,8e-05,17.07169]
[1778336463644,32.13,80372.33,0.0,0.87198,8e-05,17.01813]
[1778336465725,32.13,80374.81,0.0,0.87217,8e-05,17.0007]
[1778336465811,32.13,80374.81,0.0,0.87217,8e-05,17.0007]
[1778336471703,32.14,80375.13,0.0,0.87217,8e-05,17.00116]
[1778336476738,32.14,80373.88,0.0,0.87205,8e-05,17.01199]
[1778336478225,32.14,80373.88,0.0,0.87205,8e-05,17.01199]
[1778336478309,32.14,80373.97,0.0,0.87205,8e-05,17.01169]
[1778336478576,32.14,80373.97,0.0,0.87205,8e-05,17.01169]
[1778336478817,32.14,80373.97,0.0,0.87205,8e-05,17.01169]
[1778336478860,32.14,80374.12,0.0,0.87206,8e-05,17.01097]
[1778336484794,32.14,80374.71,0.0,0.87208,8e-05,17.00889]
[1778336491843,32.15,80374.5,0.0,0.87206,8e-05,17.00944]
[1778336494068,32.15,80374.5,0.0,0.87206,8e-05,17.00944]
[1778336494167,32.15,80374.5,0.0,0.87206,8e-05,17.00944]
[1778336494268,32.15,80374.5,0.0,0.87205,8e-05,17.01021]
[1778336494369,32.15,80374.5,0.0,0.87205,8e-05,17.01021]
[1778336494564,32.15,80374.5,0.0,0.87205,8e-05,17.01021]
[1778336499900,32.15,80375.93,0.0,0.87214,8e-05,17.00231]
[1778336505942,32.16,80375.93,0.0,0.87212,8e-05,17.00465]
[1778336510977,32.16,80375.88,0.0,0.87209,8e-05,17.00679]
[1778336517019,32.16,80375.91,0.0,0.87207,8e-05,17.00858]
[1778336524068,32.17,80375.69,0.0,0.87203,8e-05,17.01232]
[1778336528250,32.17,80375.57,0.0,0.87202,8e-05,17.01347]
[1778336528311,32.17,80375.57,0.0,0.87202,8e-05,17.01347]
[1778336528559,32.17,80375.57,0.0,0.87202,8e-05,17.01347]
[1778336528816,32.17,80375.57,0.0,0.87202,8e-05,17.01347]
[1778336528913,32.17,80375.57,0.0,0.87201,8e-05,17.0146]
[1778336535145,32.17,80375.54,0.0,0.87199,8e-05,17.01643]
[1778336540180,32.17,80375.69,0.0,0.87199,8e-05,17.01598]
[1778336550250,32.17,80379.28,0.0,0.87229,8e-05,16.98946]
[1778336551550,32.17,80382.24,0.0,0.87255,8e-05,16.96462]
[1778336551567,32.17,80382.24,0.0,0.87255,8e-05,16.96462]
[1778336551972,32.17,80382.24,0.0,0.87255,8e-05,16.96462]
[1778336552068,32.17,80382.24,0.0,0.87255,8e-05,16.96462]
[1778336552264,32.17,80381.66,0.0,0.8725,8e-05,16.96878]
[1778336557299,32.17,80382.56,0.0,0.87257,8e-05,16.96239]
[1778336562334,32.17,80381.34,0.0,0.87247,8e-05,16.97126]
[1778336562712,32.17,80381.34,0.0,0.87247,8e-05,16.97126]
[1778336562812,32.17,80381.34,0.0,0.87247,8e-05,16.97126]
[1778336563113,32.17,80381.34,0.0,0.87247,8e-05,16.97126]
[1778336563312,32.17,80381.34,0.0,0.87247,8e-05,16.97126]
[1778336563341,32.17,80381.38,0.0,0.87248,8e-05,16.971]
[1778336567268,32.17,80379.43,0.0,0.87232,8e-05,16.98506]
[1778336567309,32.17,80379.43,0.0,0.87232,8e-05,16.98506]
[1778336566362,32.17,80371.76,0.0,0.87171,8e-05,17.04013]
[1778336571397,32.17,80370.36,0.0,0.8716,8e-05,17.04984]
[1778336572722,32.17,80370.36,0.0,0.8716,8e-05,17.04984]
[1778336572810,32.17,80370.36,0.0,0.8716,8e-05,17.04984]
[1778336572927,32.17,80368.25,0.0,0.87143,8e-05,17.06462]
[1778336576723,32.17,80367.25,0.0,0.87136,8e-05,17.0712]
[1778336576813,32.17,80367.25,0.0,0.87136,8e-05,17.0712]
[1778336583020,32.17,80362.68,0.0,0.87101,8e-05,17.10208]
[1778336583062,32.17,80362.68,0.0,0.87101,8e-05,17.10208]
[1778336583264,32.17,80362.68,0.0,0.87101,8e-05,17.10208]
[1778336583313,32.17,80362.68,0.0,0.87101,8e-05,17.10208]
[1778336583365,32.16,80359.49,0.0,0.87076,8e-05,17.12479]
[1778336588527,32.16,80355.27,0.0,0.87042,8e-05,17.15449]
[1778336588561,32.16,80355.27,0.0,0.87042,8e-05,17.15449]
[1778336588898,32.16,80355.27,0.0,0.87042,8e-05,17.15449]
[1778336589059,32.16,80355.27,0.0,0.87042,8e-05,17.15449]
[1778336589162,32.16,80355.77,0.0,0.87047,8e-05,17.15053]
[1778336594559,32.16,80355.59,0.0,0.87047,8e-05,17.15015]
[1778336595414,32.16,80355.59,0.0,0.87047,8e-05,17.15015]
[1778336595557,32.16,80355.59,0.0,0.87047,8e-05,17.15015]
[1778336595673,32.16,80355.68,0.0,0.87049,8e-05,17.14863]
[1778336600222,32.16,80355.28,0.0,0.87047,8e-05,17.15065]
[1778336600313,32.16,80355.28,0.0,0.87047,8e-05,17.15065]
[1778336605636,32.15,80354.99,0.0,0.87047,8e-05,17.14974]
[1778336611635,32.15,80355.69,0.0,0.87055,8e-05,17.1426]
[1778336613692,32.15,80350.44,0.0,0.87017,8e-05,17.17516]
[1778336615143,32.15,80350.44,0.0,0.87017,8e-05,17.17516]
[1778336615312,32.15,80350.44,0.0,0.87017,8e-05,17.17516]
[1778336615412,32.15,80344.56,0.0,0.8697,8e-05,17.21703]
[1778336615465,32.15,80344.56,0.0,0.8697,8e-05,17.21703]
[1778336615559,32.15,80344.56,0.0,0.8697,8e-05,17.21703]
[1778336617720,32.14,80336.33,0.0,0.86905,8e-05,17.27471]
[1778336621311,32.14,80337.39,0.0,0.86915,8e-05,17.26591]
[1778336621412,32.14,80336.66,0.0,0.86909,8e-05,17.27061]
[1778336621561,32.14,80336.66,0.0,0.86909,8e-05,17.27061]
[1778336621748,32.14,80336.57,0.0,0.86909,8e-05,17.27069]
[1778336624772,32.14,80324.51,0.0,0.86813,8e-05,17.35595]
[1778336625783,32.14,80314.1,0.0,0.86728,8e-05,17.43039]
[1778336626790,32.14,80303.53,0.0,0.86641,8e-05,17.50618]
[1778336627799,32.14,80300.55,0.0,0.86617,8e-05,17.52733]
[1778336632834,32.13,80305.54,0.0,0.86661,8e-05,17.48921]
[1778336634848,32.13,80311.59,0.0,0.86711,8e-05,17.44478]
[1778336636144,32.13,80311.59,0.0,0.86711,8e-05,17.44478]
[1778336636313,32.13,80311.59,0.0,0.86711,8e-05,17.44478]
[1778336636346,32.13,80302.7,0.0,0.86638,8e-05,17.5087]
[1778336636862,32.13,80300.14,0.0,0.86618,8e-05,17.52654]
[1778336642208,32.13,80298.87,0.0,0.86611,8e-05,17.533]
[1778336642265,32.13,80298.87,0.0,0.86611,8e-05,17.533]
[1778336642313,32.13,80298.87,0.0,0.86611,8e-05,17.533]
[1778336642409,32.13,80299.6,0.0,0.86617,8e-05,17.52703]
[1778336642568,32.13,80299.6,0.0,0.86617,8e-05,17.52703]
[1778336644149,32.12,80299.12,0.0,0.86614,8e-05,17.52982]
[1778336644164,32.12,80297.8,0.0,0.86604,8e-05,17.53867]
[1778336644925,32.12,80290.1,0.0,0.86541,8e-05,17.5939]
[1778336645932,32.12,80299.32,0.0,0.86618,8e-05,17.5267]
[1778336646939,32.12,80294.13,0.0,0.86575,8e-05,17.56379]
[1778336647866,32.12,80294.13,0.0,0.86575,8e-05,17.56379]
[1778336647946,32.12,80293.25,0.0,0.86568,8e-05,17.56967]
[1778336650968,32.12,80297.87,0.0,0.86608,8e-05,17.53477]
[1778336651977,32.12,80303.26,0.0,0.86653,8e-05,17.49535]
[1778336652687,32.12,80303.26,0.0,0.86653,8e-05,17.49535]
[1778336652811,32.12,80303.26,0.0,0.86653,8e-05,17.49535]
[1778336652982,32.12,80307.78,0.0,0.86691,8e-05,17.46198]
[1778336656855,32.11,80309.93,0.0,0.86712,8e-05,17.44435]
[1778336656906,32.11,80309.93,0.0,0.86712,8e-05,17.44435]
[1778336657010,32.11,80306.7,0.0,0.86686,8e-05,17.4669]
[1778336660031,32.11,80299.36,0.0,0.86627,8e-05,17.51797]
[1778336662045,32.11,80297.43,0.0,0.86613,8e-05,17.53075]
[1778336663211,32.11,80297.43,0.0,0.86613,8e-05,17.53075]
[1778336663240,32.11,80298.75,0.0,0.86624,8e-05,17.52077]
[1778336668087,32.1,80303.38,0.0,0.86666,8e-05,17.48405]
[1778336673122,32.09,80302.24,0.0,0.86664,8e-05,17.48402]
[1778336678157,32.09,80302.26,0.0,0.86669,8e-05,17.47915]
[1778336680372,32.09,80302.31,0.0,0.86671,8e-05,17.47784]
[1778336680409,32.08,80302.83,0.0,0.86676,8e-05,17.47313]
[1778336680491,32.08,80302.83,0.0,0.86676,8e-05,17.47313]
[1778336680559,32.08,80302.83,0.0,0.86676,8e-05,17.47313]
[1778336681178,32.08,80304.1,0.0,0.86688,8e-05,17.46301]
[1778336683205,32.08,80309.33,0.0,0.86733,8e-05,17.42336]
[1778336688006,32.07,80310.28,0.0,0.86744,8e-05,17.41306]
[1778336688059,32.07,80310.28,0.0,0.86744,8e-05,17.41306]
[1778336688099,32.07,80310.28,0.0,0.86744,8e-05,17.41306]
[1778336688324,32.07,80310.28,0.0,0.86744,8e-05,17.41306]
[1778336688431,32.07,80312.98,0.0,0.86768,8e-05,17.3927]
[1778336690137,32.07,80315.59,0.0,0.8679,8e-05,17.37302]
[1778336693416,32.07,80320.73,0.0,0.86835,8e-05,17.3336]
[1778336693273,32.07,80313.9,0.0,0.86779,8e-05,17.38226]
[1778336693560,32.07,80313.9,0.0,0.86779,8e-05,17.38226]
[1778336699315,32.02,80313.53,0.0,0.86811,8e-05,17.35297]
[1778336699750,32.02,80313.53,0.0,0.86811,8e-05,17.35297]
[1778336699807,32.02,80313.53,0.0,0.86811,8e-05,17.35297]
[1778336707371,32.01,80312.96,0.0,0.86813,8e-05,17.3513]
[1778336712406,32.0,80312.18,0.0,0.86811,8e-05,17.35335]
[1778336713314,32.0,80312.18,0.0,0.86811,8e-05,17.35335]
[1778336718448,32.0,80310.32,0.0,0.868,8e-05,17.36246]
[1778336721469,31.99,80300.13,0.0,0.86719,8e-05,17.43412]
[1778336723483,31.98,80297.96,0.0,0.86711,8e-05,17.44074]
[1778336727511,31.98,80292.89,0.0,0.86672,8e-05,17.47458]
[1778336731375,31.97,80293.84,0.0,0.86681,8e-05,17.46639]
[1778336731558,31.97,80293.83,0.0,0.86685,8e-05,17.4616]
[1778336738810,31.97,80293.87,0.0,0.86687,8e-05,17.46002]
[1778336739057,31.97,80293.87,0.0,0.86687,8e-05,17.46002]
[1778336744331,31.96,80291.93,0.0,0.86678,8e-05,17.4671]
[1778336744559,31.95,80291.73,0.0,0.86687,8e-05,17.45941]
[1778336749906,31.94,80294.33,0.0,0.86712,8e-05,17.4372]
[1778336750060,31.94,80294.33,0.0,0.86712,8e-05,17.4372]
[1778336757839,31.93,80293.69,0.0,0.86712,8e-05,17.43709]
[1778336758059,31.93,80293.69,0.0,0.86712,8e-05,17.43709]
[1778336763767,31.92,80294.29,0.0,0.86725,8e-05,17.42579]
[1778336768215,31.92,80293.4,0.0,0.8672,8e-05,17.43]
[1778336768309,31.92,80293.4,0.0,0.8672,8e-05,17.43]
[1778336772715,31.91,80289.58,0.0,0.86693,8e-05,17.45327]
[1778336772816,31.91,80289.58,0.0,0.86693,8e-05,17.45327]
[1778336777867,31.9,80281.08,0.0,0.86628,8e-05,17.51042]
[1778336780925,31.9,80280.48,0.0,0.86625,8e-05,17.5131]
[1778336781062,31.9,80280.48,0.0,0.86625,8e-05,17.5131]
[1778336781163,31.9,80281.09,0.0,0.86631,8e-05,17.50782]
[1778336786764,31.9,80282.66,0.0,0.86647,8e-05,17.49298]
[1778336786812,31.9,80282.66,0.0,0.86647,8e-05,17.49298]
[1778336791966,31.89,80282.47,0.0,0.86652,8e-05,17.48706]
[1778336794615,31.89,80281.41,0.0,0.86645,8e-05,17.49355]
[1778336794814,31.89,80281.41,0.0,0.86645,8e-05,17.49355]
[1778336800022,31.88,80280.64,0.0,0.86642,8e-05,17.4955]
[1778336803311,31.88,80281.07,0.0,0.86647,8e-05,17.49115]
[1778336803412,31.88,80280.66,0.0,0.86645,8e-05,17.49353]
[1778336805057,31.88,80288.73,0.0,0.86713,8e-05,17.43358]
[1778336807868,31.88,80290.01,0.0,0.86725,8e-05,17.42322]
[1778336808063,31.88,80290.01,0.0,0.86725,8e-05,17.42322]
[1778336813113,31.87,80293.87,0.0,0.8676,8e-05,17.39225]
[1778336818201,31.87,80289.79,0.0,0.86729,8e-05,17.41939]
[1778336818308,31.87,80289.79,0.0,0.86729,8e-05,17.41939]
[1778336822137,31.86,80285.29,0.0,0.86695,8e-05,17.44941]
[1778336822312,31.86,80285.29,0.0,0.86695,8e-05,17.44941]
[1778336822374,31.86,80285.29,0.0,0.86695,8e-05,17.44941]
[1778336822559,31.86,80285.29,0.0,0.86695,8e-05,17.44941]
[1778336822602,31.86,80284.6,0.0,0.8669,8e-05,17.45371]
[1778336828219,31.86,80285.85,0.0,0.86705,8e-05,17.44033]
[1778336833254,31.85,80285.16,0.0,0.86703,8e-05,17.44184]
[1778336836336,31.85,80283.01,0.0,0.86686,8e-05,17.45646]
[1778336836566,31.85,80283.01,0.0,0.86686,8e-05,17.45646]
[1778336842318,31.84,80275.91,0.0,0.86631,8e-05,17.50441]
[1778336846574,31.84,80278.46,0.0,0.86655,8e-05,17.48401]
[1778336846810,31.84,80277.21,0.0,0.86645,8e-05,17.49256]
[1778336848441,31.84,80278.27,0.0,0.86654,8e-05,17.48425]
[1778336848564,31.84,80278.27,0.0,0.86654,8e-05,17.48425]
[1778336848483,31.83,80278.39,0.0,0.86661,8e-05,17.47777]
[1778336851382,31.83,80284.8,0.0,0.86719,8e-05,17.4258]
[1778336853131,31.83,80286.51,0.0,0.86734,8e-05,17.41285]
[1778336853317,31.83,80286.51,0.0,0.86734,8e-05,17.41285]
[1778336858431,31.82,80285.47,0.0,0.86728,8e-05,17.41764]
[1778336859157,31.82,80285.47,0.0,0.86728,8e-05,17.41764]
[1778336859314,31.82,80285.47,0.0,0.86728,8e-05,17.41764]
[1778336859701,31.82,80285.77,0.0,0.86731,8e-05,17.41498]
[1778336859811,31.82,80285.77,0.0,0.86731,8e-05,17.41498]
[1778336859910,31.82,80285.77,0.0,0.86732,8e-05,17.41451]
[1778336864450,31.82,80286.66,0.0,0.86741,8e-05,17.40593]
[1778336864565,31.82,80286.66,0.0,0.86741,8e-05,17.40593]
[1778336871522,31.81,80286.4,0.0,0.86745,8e-05,17.40237]
[1778336874862,31.81,80284.31,0.0,0.8673,8e-05,17.41553]
[1778336875064,31.81,80284.31,0.0,0.8673,8e-05,17.41553]
[1778336876304,31.81,80284.04,0.0,0.86729,8e-05,17.4168]
[1778336876559,31.81,80284.04,0.0,0.86729,8e-05,17.4168]
[1778336876631,31.81,80283.47,0.0,0.86725,8e-05,17.42026]
[1778336881338,31.8,80281.8,0.0,0.86714,8e-05,17.42957]
[1778336881564,31.8,80281.8,0.0,0.86714,8e-05,17.42957]
[1778336886627,31.8,80274.46,0.0,0.86656,8e-05,17.48004]
[1778336889263,31.79,80271.73,0.0,0.86635,8e-05,17.49885]
[1778336889318,31.79,80271.73,0.0,0.86635,8e-05,17.49885]
[1778336890239,31.79,80271.65,0.0,0.86635,8e-05,17.49886]
[1778336890312,31.79,80271.65,0.0,0.86635,8e-05,17.49886]
[1778336890655,31.79,80270.32,0.0,0.86624,8e-05,17.50801]
[1778336895690,31.79,80269.67,0.0,0.86622,8e-05,17.50991]
[1778336898760,31.79,80269.63,0.0,0.86623,8e-05,17.50908]
[1778336898807,31.79,80269.63,0.0,0.86623,8e-05,17.50908]
[1778336904753,31.78,80269.28,0.0,0.86624,8e-05,17.50783]
[1778336908873,31.78,80268.27,0.0,0.86617,8e-05,17.51359]
[1778336909064,31.78,80268.27,0.0,0.86617,8e-05,17.51359]
[1778336910280,31.78,80269.06,0.0,0.86625,8e-05,17.50676]
[1778336910309,31.78,80269.06,0.0,0.86625,8e-05,17.50676]
[1778336910410,31.78,80268.97,0.0,0.86625,8e-05,17.5069]
[1778336915831,31.77,80268.04,0.0,0.86622,8e-05,17.50753]
[1778336917715,31.77,80268.04,0.0,0.86622,8e-05,17.50753]
[1778336917812,31.77,80266.91,0.0,0.86613,8e-05,17.51528]
[1778336922880,31.77,80263.25,0.0,0.86586,8e-05,17.53883]
[1778336927068,31.76,80263.58,0.0,0.86591,8e-05,17.53479]
[1778336927316,31.76,80263.58,0.0,0.86591,8e-05,17.53479]
[1778336929572,31.76,80263.26,0.0,0.86589,8e-05,17.53606]
[1778336929659,31.76,80264.0,0.0,0.86597,8e-05,17.52958]
[1778336929809,31.76,80264.0,0.0,0.86597,8e-05,17.52958]
[1778336934964,31.76,80263.04,0.0,0.86592,8e-05,17.53394]
[1778336936980,31.75,80253.33,0.0,0.86511,8e-05,17.60396]
[1778336939019,31.75,80253.88,0.0,0.86517,8e-05,17.59938]
[1778336939084,31.75,80253.88,0.0,0.86517,8e-05,17.59938]
[1778336945079,31.75,80257.16,0.0,0.86549,8e-05,17.57115]
[1778336945165,31.75,80269.55,0.0,0.86653,8e-05,17.48048]
[1778336946044,31.75,80275.04,0.0,0.867,8e-05,17.43933]
[1778336947051,31.75,80267.59,0.0,0.86638,8e-05,17.49345]
[1778336948811,31.74,80268.7,0.0,0.86648,8e-05,17.48458]
[1778336950072,31.74,80284.15,0.0,0.86778,8e-05,17.37042]
[1778336951079,31.74,80286.5,0.0,0.86798,8e-05,17.35295]
[1778336954180,31.74,80287.65,0.0,0.86808,8e-05,17.34399]
[1778336955111,31.74,80305.31,0.0,0.86955,8e-05,17.21431]
[1778336956118,31.74,80308.17,0.0,0.86979,8e-05,17.19306]
[1778336958069,31.74,80307.26,0.0,0.86972,8e-05,17.19935]
[1778336959493,31.74,80305.29,0.0,0.86956,8e-05,17.21336]
[1778336960153,31.74,80317.62,0.0,0.87058,8e-05,17.12267]
[1778336961160,31.74,80327.47,0.0,0.87139,8e-05,17.05031]
[1778336962167,31.74,80329.51,0.0,0.87156,8e-05,17.03497]
[1778336963303,31.74,80329.51,0.0,0.87156,8e-05,17.03497]
[1778336968210,31.73,80335.35,0.0,0.87206,8e-05,16.98978]
[1778336973244,31.73,80332.75,0.0,0.8719,8e-05,17.00323]
[1778336974251,31.73,80327.06,0.0,0.87144,8e-05,17.04426]
[1778336977272,31.73,80319.75,0.0,0.87085,8e-05,17.09694]
[1778336979535,31.73,80317.54,0.0,0.87067,8e-05,17.11267]
[1778336979562,31.73,80317.54,0.0,0.87067,8e-05,17.11267]
[1778336981217,31.73,80318.28,0.0,0.87074,8e-05,17.10687]
[1778336981314,31.73,80318.28,0.0,0.87074,8e-05,17.10687]
[1778336981414,31.73,80318.78,0.0,0.87078,8e-05,17.10276]
[1778336987342,31.72,80318.65,0.0,0.87079,8e-05,17.10228]
[1778336996773,31.72,80318.63,0.0,0.87079,8e-05,17.10148]
[1778336996811,31.72,80318.63,0.0,0.87079,8e-05,17.10148]
[1778337002448,31.71,80322.86,0.0,0.87119,8e-05,17.06577]
[1778337005469,31.71,80331.0,0.0,0.87187,8e-05,17.0048]
[1778337006654,31.71,80331.0,0.0,0.87187,8e-05,17.0048]
[1778337006810,31.71,80331.0,0.0,0.87187,8e-05,17.0048]
[1778337006755,31.71,80333.64,0.0,0.87209,8e-05,16.98512]
[1778337009613,31.71,80332.81,0.0,0.87204,8e-05,16.99033]
[1778337009812,31.71,80332.81,0.0,0.87204,8e-05,16.99033]
[1778337009714,31.71,80331.55,0.0,0.87194,8e-05,16.99908]
[1778337012758,31.71,80331.09,0.0,0.87191,8e-05,17.00155]
[1778337012813,31.71,80331.09,0.0,0.87191,8e-05,17.00155]
[1778337020204,31.7,80328.8,0.0,0.87176,8e-05,17.01506]
[1778337020309,31.7,80328.8,0.0,0.87176,8e-05,17.01506]
[1778337021411,31.7,80328.77,0.0,0.87177,8e-05,17.01439]
[1778337021561,31.7,80328.77,0.0,0.87177,8e-05,17.01439]
[1778337021570,31.7,80328.77,0.0,0.87177,8e-05,17.01395]
[1778337026620,31.7,80329.98,0.0,0.87189,8e-05,17.00299]
[1778337031274,31.7,80329.62,0.0,0.87188,8e-05,17.00394]
[1778337031320,31.7,80329.62,0.0,0.87188,8e-05,17.00394]
[1778337036690,31.69,80329.71,0.0,0.87194,8e-05,16.99725]
[1778337040331,31.69,80325.86,0.0,0.87164,8e-05,17.02411]
[1778337040567,31.69,80325.86,0.0,0.87164,8e-05,17.02411]
[1778337043195,31.69,80324.24,0.0,0.87152,8e-05,17.03473]
[1778337043310,31.69,80324.24,0.0,0.87152,8e-05,17.03473]
[1778337043739,31.69,80324.41,0.0,0.87154,8e-05,17.03309]
[1778337048774,31.69,80324.49,0.0,0.87156,8e-05,17.03056]
[1778337053809,31.68,80322.79,0.0,0.87145,8e-05,17.04103]
[1778337054631,31.68,80322.79,0.0,0.87145,8e-05,17.04103]
[1778337054810,31.68,80322.79,0.0,0.87145,8e-05,17.04103]
[1778337059851,31.68,80322.89,0.0,0.87148,8e-05,17.03798]
[1778337062872,31.68,80313.61,0.0,0.87073,8e-05,17.10457]
[1778337063392,31.68,80313.61,0.0,0.87073,8e-05,17.10457]
[1778337063563,31.68,80313.61,0.0,0.87073,8e-05,17.10457]
[1778337066039,31.68,80313.68,0.0,0.87075,8e-05,17.10339]
[1778337066064,31.68,80313.68,0.0,0.87075,8e-05,17.10339]
[1778337066409,31.67,80313.93,0.0,0.87078,8e-05,17.10061]
[1778337071935,31.67,80312.67,0.0,0.8707,8e-05,17.10735]
[1778337076970,31.67,80309.72,0.0,0.87049,8e-05,17.12629]
[1778337077977,31.67,80303.42,0.0,0.86997,8e-05,17.17207]
[1778337079217,31.67,80303.42,0.0,0.86997,8e-05,17.17207]
[1778337079318,31.67,80303.42,0.0,0.86997,8e-05,17.17207]
[1778337079419,31.67,80299.59,0.0,0.86966,8e-05,17.19935]
[1778337084483,31.66,80304.61,0.0,0.87009,8e-05,17.16147]
[1778337084561,31.66,80304.61,0.0,0.87009,8e-05,17.16147]
[1778337086796,31.66,80307.69,0.0,0.87035,8e-05,17.13821]
[1778337086809,31.66,80307.69,0.0,0.87035,8e-05,17.13821]
[1778337086897,31.66,80307.63,0.0,0.87035,8e-05,17.13801]
[1778337092075,31.66,80307.29,0.0,0.87036,8e-05,17.13533]
[1778337097110,31.66,80306.5,0.0,0.87032,8e-05,17.1395]
[1778337099093,31.66,80306.45,0.0,0.87032,8e-05,17.13954]
[1778337099310,31.66,80306.45,0.0,0.87032,8e-05,17.13954]
[1778337105166,31.65,80305.54,0.0,0.87027,8e-05,17.1439]
[1778337108402,31.65,80305.71,0.0,0.87028,8e-05,17.14232]
[1778337108563,31.65,80305.71,0.0,0.87028,8e-05,17.14232]
[1778337112040,31.65,80306.38,0.0,0.87036,8e-05,17.1354]
[1778337112067,31.65,80306.38,0.0,0.87036,8e-05,17.1354]
[1778337112706,31.65,80306.38,0.0,0.87036,8e-05,17.1354]
[1778337112821,31.65,80306.38,0.0,0.87036,8e-05,17.1354]
[1778337112879,31.65,80307.52,0.0,0.87046,8e-05,17.12674]
[1778337119274,31.65,80310.46,0.0,0.87071,8e-05,17.10438]
[1778337119310,31.65,80310.46,0.0,0.87071,8e-05,17.10438]
[1778337121964,31.65,80310.23,0.0,0.87071,8e-05,17.10414]
[1778337122060,31.65,80310.23,0.0,0.87071,8e-05,17.10414]
[1778337122285,31.64,80310.32,0.0,0.87073,8e-05,17.10293]
[1778337127654,31.64,80310.28,0.0,0.87074,8e-05,17.10156]
[1778337127808,31.64,80310.28,0.0,0.87074,8e-05,17.10156]
[1778337128327,31.64,80302.52,0.0,0.87012,8e-05,17.15693]
[1778337130342,31.64,80296.47,0.0,0.86963,8e-05,17.20046]
[1778337132591,31.64,80296.41,0.0,0.86963,8e-05,17.20049]
[1778337132761,31.64,80296.41,0.0,0.86963,8e-05,17.20049]
[1778337132812,31.64,80296.41,0.0,0.86963,8e-05,17.20049]
[1778337132862,31.64,80295.53,0.0,0.86956,8e-05,17.20652]
[1778337138397,31.63,80295.76,0.0,0.86961,8e-05,17.20204]
[1778337142425,31.63,80301.92,0.0,0.87015,8e-05,17.15422]
[1778337147460,31.63,80301.28,0.0,0.87012,8e-05,17.15644]
[1778337152496,31.62,80303.9,0.0,0.87039,8e-05,17.13075]
[1778337158538,31.62,80303.22,0.0,0.87037,8e-05,17.1323]
[1778337163573,31.61,80300.27,0.0,0.87016,8e-05,17.15096]
[1778337168609,31.61,80302.09,0.0,0.87034,8e-05,17.13477]
[1778337173644,31.6,80302.05,0.0,0.87037,8e-05,17.13229]
[1778337178683,31.6,80302.31,0.0,0.87042,8e-05,17.12764]
[1778337179688,31.6,80309.36,0.0,0.871,8e-05,17.07548]
[1778337181703,31.6,80302.78,0.0,0.87047,8e-05,17.12271]
[1778337186738,31.59,80305.11,0.0,0.87069,8e-05,17.10307]
[1778337191773,31.59,80310.64,0.0,0.87117,8e-05,17.06017]
[1778337196808,31.59,80313.11,0.0,0.8714,8e-05,17.04003]
[1778337201843,31.58,80313.1,0.0,0.87142,8e-05,17.03817]
[1778337206878,31.58,80312.5,0.0,0.87139,8e-05,17.04069]
[1778337211915,31.58,80312.9,0.0,0.87146,8e-05,17.03235]
[1778337216950,31.58,80312.12,0.0,0.87142,8e-05,17.03626]
[1778337220978,31.57,80305.79,0.0,0.87092,8e-05,17.08113]
[1778337223999,31.57,80299.92,0.0,0.87045,8e-05,17.12282]
[1778337229034,31.57,80299.35,0.0,0.87042,8e-05,17.1254]
[1778337234069,31.57,80301.71,0.0,0.87064,8e-05,17.10569]
[1778337242125,31.56,80303.65,0.0,0.87084,8e-05,17.08767]
[1778337247160,31.56,80303.57,0.0,0.87086,8e-05,17.0861]
[1778337254209,31.55,80303.71,0.0,0.8709,8e-05,17.08194]
[1778337259244,31.55,80300.22,0.0,0.87064,8e-05,17.10529]
[1778337264279,31.55,80298.03,0.0,0.87048,8e-05,17.11929]
[1778337266293,31.54,80291.78,0.0,0.86998,8e-05,17.1643]
[1778337271328,31.54,80293.16,0.0,0.87013,8e-05,17.14913]
[1778337276363,31.54,80292.32,0.0,0.87008,8e-05,17.15352]
[1778337281398,31.54,80292.0,0.0,0.87007,8e-05,17.15432]
[1778337287440,31.53,80284.52,0.0,0.86947,8e-05,17.20735]
[1778337288447,31.53,80278.79,0.0,0.869,8e-05,17.24906]
[1778337293482,31.53,80278.86,0.0,0.86901,8e-05,17.24764]
[1778337298517,31.53,80279.42,0.0,0.86907,8e-05,17.24274]
[1778337303552,31.53,80277.09,0.0,0.86888,8e-05,17.25914]
[1778337308587,31.53,80275.69,0.0,0.86878,8e-05,17.26855]
[1778337313622,31.53,80274.83,0.0,0.86871,8e-05,17.27401]
[1778337318657,31.53,80274.83,0.0,0.86872,8e-05,17.27316]
[1778337323692,31.52,80273.4,0.0,0.86861,8e-05,17.28284]
[1778337329735,31.52,80271.45,0.0,0.86846,8e-05,17.29618]
[1778337334770,31.52,80271.4,0.0,0.86849,8e-05,17.29207]
[1778337341819,31.52,80271.38,0.0,0.8685,8e-05,17.29103]
[1778337346855,31.52,80270.06,0.0,0.8684,8e-05,17.29992]
[1778337351890,31.52,80263.0,0.0,0.86782,8e-05,17.35097]
[1778337356925,31.52,80261.92,0.0,0.86774,8e-05,17.3578]
[1778337359295,31.52,80261.97,0.0,0.86775,8e-05,17.35698]
[1778337359310,31.52,80261.97,0.0,0.86775,8e-05,17.35698]
[1778337359946,31.51,80261.92,0.0,0.86775,8e-05,17.35712]
[1778337362743,31.51,80260.27,0.0,0.86762,8e-05,17.36883]
[1778337365071,31.51,80260.63,0.0,0.86765,8e-05,17.36573]
[1778337367924,31.51,80263.41,0.0,0.86789,8e-05,17.34463]
[1778337368064,31.51,80263.41,0.0,0.86789,8e-05,17.34463]
[1778337372034,31.51,80270.15,0.0,0.86846,8e-05,17.29421]
[1778337373846,31.51,80270.21,0.0,0.86847,8e-05,17.29366]
[1778337374016,31.51,80270.21,0.0,0.86847,8e-05,17.29366]
[1778337374048,31.51,80267.57,0.0,0.86825,8e-05,17.31299]
[1778337375055,31.51,80262.11,0.0,0.8678,8e-05,17.35306]
[1778337376791,31.51,80263.16,0.0,0.86789,8e-05,17.34514]
[1778337376812,31.51,80263.16,0.0,0.86789,8e-05,17.34514]
[1778337382104,31.51,80259.65,0.0,0.8676,8e-05,17.36978]
[1778337383862,31.51,80260.25,0.0,0.86766,8e-05,17.36518]
[1778337384060,31.51,80260.25,0.0,0.86766,8e-05,17.36518]
[1778337391167,31.51,80260.82,0.0,0.86774,8e-05,17.35602]
[1778337397822,31.51,80260.93,0.0,0.86775,8e-05,17.35505]
[1778337398062,31.51,80260.93,0.0,0.86775,8e-05,17.35505]
[1778337398161,31.5,80260.93,0.0,0.86776,8e-05,17.35413]
[1778337398367,31.5,80260.93,0.0,0.86776,8e-05,17.35413]
[1778337398559,31.5,80260.93,0.0,0.86776,8e-05,17.35413]
[1778337404674,31.5,80264.05,0.0,0.86803,8e-05,17.33044]
[1778337404818,31.5,80264.05,0.0,0.86803,8e-05,17.33044]
[1778337405138,31.5,80264.05,0.0,0.86803,8e-05,17.33044]
[1778337405163,31.5,80266.67,0.0,0.86825,8e-05,17.31096]
[1778337405311,31.5,80266.67,0.0,0.86825,8e-05,17.31096]
[1778337411096,31.5,80266.67,0.0,0.86825,8e-05,17.31096]
[1778337411197,31.5,80267.21,0.0,0.8683,8e-05,17.30649]
[1778337411313,31.5,80267.21,0.0,0.8683,8e-05,17.30649]
[1778337412157,31.5,80267.21,0.0,0.8683,8e-05,17.30649]
[1778337412311,31.5,80266.44,0.0,0.86824,8e-05,17.31207]
[1778337423391,31.5,80267.76,0.0,0.86836,8e-05,17.30144]
[1778337426073,31.5,80267.74,0.0,0.86836,8e-05,17.30151]
[1778337426170,31.5,80267.74,0.0,0.86836,8e-05,17.30134]
[1778337426312,31.5,80267.74,0.0,0.86836,8e-05,17.30134]
[1778337426978,31.5,80267.74,0.0,0.86836,8e-05,17.30134]
[1778337427060,31.5,80267.74,0.0,0.86836,8e-05,17.30134]
[1778337432454,31.5,80263.91,0.0,0.86805,8e-05,17.32898]
[1778337433787,31.5,80263.91,0.0,0.86805,8e-05,17.32898]
[1778337433809,31.5,80263.91,0.0,0.86805,8e-05,17.32898]
[1778337433844,31.5,80260.52,0.0,0.86777,8e-05,17.35371]
[1778337434384,31.5,80260.52,0.0,0.86777,8e-05,17.35371]
[1778337434566,31.5,80260.52,0.0,0.86777,8e-05,17.35371]
[1778337440510,31.5,80261.34,0.0,0.86784,8e-05,17.34678]
[1778337442159,31.5,80261.34,0.0,0.86784,8e-05,17.34678]
[1778337442206,31.5,80259.91,0.0,0.86773,8e-05,17.35703]
[1778337442310,31.5,80259.91,0.0,0.86773,8e-05,17.35703]
[1778337442455,31.5,80259.91,0.0,0.86773,8e-05,17.35703]
[1778337442561,31.5,80259.91,0.0,0.86773,8e-05,17.35703]
[1778337448566,31.5,80257.8,0.0,0.86756,8e-05,17.37145]
[1778337454608,31.49,80257.34,0.0,0.86756,8e-05,17.3703]
[1778337459490,31.49,80256.27,0.0,0.86747,8e-05,17.37757]
[1778337459561,31.49,80256.27,0.0,0.86747,8e-05,17.37757]
[1778337459650,31.49,80256.85,0.0,0.86752,8e-05,17.37313]
[1778337460318,31.49,80256.85,0.0,0.86752,8e-05,17.37313]
[1778337460561,31.49,80256.85,0.0,0.86752,8e-05,17.37313]
[1778337465685,31.49,80253.17,0.0,0.86723,8e-05,17.39929]
[1778337466379,31.49,80253.17,0.0,0.86723,8e-05,17.39929]
[1778337466565,31.49,80253.17,0.0,0.86723,8e-05,17.39929]
[1778337466692,31.49,80253.09,0.0,0.86722,8e-05,17.39969]
[1778337470580,31.49,80253.18,0.0,0.86724,8e-05,17.39845]
[1778337470809,31.49,80253.18,0.0,0.86724,8e-05,17.39845]
[1778337476762,31.49,80253.39,0.0,0.86727,8e-05,17.3956]
[1778337481797,31.49,80257.7,0.0,0.86764,8e-05,17.36286]
[1778337483656,31.49,80261.64,0.0,0.86797,8e-05,17.33368]
[1778337483811,31.49,80261.64,0.0,0.86797,8e-05,17.33368]
[1778337483914,31.49,80266.55,0.0,0.86838,8e-05,17.29741]
[1778337485623,31.49,80267.32,0.0,0.86845,8e-05,17.29168]
[1778337485816,31.49,80267.32,0.0,0.86845,8e-05,17.29168]
[1778337491061,31.49,80269.95,0.0,0.86867,8e-05,17.27209]
[1778337491312,31.49,80269.95,0.0,0.86867,8e-05,17.27209]
[1778337491162,31.49,80270.65,0.0,0.86873,8e-05,17.2669]
[1778337491628,31.49,80270.65,0.0,0.86873,8e-05,17.2669]
[1778337491812,31.49,80270.65,0.0,0.86873,8e-05,17.2669]
[1778337491884,31.49,80270.65,0.0,0.86873,8e-05,17.26688]
[1778337493881,31.49,80264.36,0.0,0.86821,8e-05,17.31312]
[1778337495358,31.49,80261.56,0.0,0.86797,8e-05,17.33365]
[1778337495564,31.49,80261.56,0.0,0.86797,8e-05,17.33365]
[1778337496261,31.49,80261.56,0.0,0.86797,8e-05,17.33365]
[1778337496312,31.49,80261.56,0.0,0.86797,8e-05,17.33365]
[1778337496269,31.49,80262.25,0.0,0.86803,8e-05,17.32843]
[1778337501937,31.48,80260.81,0.0,0.86792,8e-05,17.33824]
[1778337504238,31.48,80260.14,0.0,0.86787,8e-05,17.34303]
[1778337504311,31.48,80260.14,0.0,0.86787,8e-05,17.34303]
[1778337504959,31.48,80254.59,0.0,0.8674,8e-05,17.38359]
[1778337506423,31.48,80251.04,0.0,0.86711,8e-05,17.40955]
[1778337506562,31.48,80251.04,0.0,0.86711,8e-05,17.40955]
[1778337512010,31.48,80253.66,0.0,0.86737,8e-05,17.38518]
[1778337518050,31.48,80253.47,0.0,0.86737,8e-05,17.38515]
[1778337522016,31.48,80253.24,0.0,0.86735,8e-05,17.38611]
[1778337522066,31.48,80253.24,0.0,0.86735,8e-05,17.38611]
[1778337522117,31.48,80253.24,0.0,0.86736,8e-05,17.38587]
[1778337522844,31.48,80253.24,0.0,0.86736,8e-05,17.38587]
[1778337523060,31.48,80253.24,0.0,0.86736,8e-05,17.38587]
[1778337527911,31.48,80254.99,0.0,0.86752,8e-05,17.37175]
[1778337528062,31.48,80254.99,0.0,0.86752,8e-05,17.37175]
[1778337528120,31.48,80254.18,0.0,0.86745,8e-05,17.37749]
[1778337529274,31.48,80254.18,0.0,0.86745,8e-05,17.37749]
[1778337529320,31.48,80254.18,0.0,0.86745,8e-05,17.37749]
[1778337531141,31.47,80263.77,0.0,0.86826,8e-05,17.30623]
[1778337536176,31.47,80261.85,0.0,0.86811,8e-05,17.31971]
[1778337537068,31.47,80261.85,0.0,0.86811,8e-05,17.31971]
[1778337537312,31.47,80261.85,0.0,0.86811,8e-05,17.31971]
[1778337537184,31.47,80262.08,0.0,0.86813,8e-05,17.31785]
[1778337538089,31.47,80262.08,0.0,0.86813,8e-05,17.31785]
[1778337538310,31.47,80262.08,0.0,0.86813,8e-05,17.31785]
[1778337538191,31.47,80262.04,0.0,0.86813,8e-05,17.31799]
[1778337544246,31.47,80261.44,0.0,0.86809,8e-05,17.32142]
[1778337546059,31.47,80260.35,0.0,0.868,8e-05,17.32929]
[1778337546251,31.47,80259.88,0.0,0.86796,8e-05,17.33258]
[1778337547133,31.47,80259.88,0.0,0.86796,8e-05,17.33258]
[1778337548231,31.47,80259.52,0.0,0.86793,8e-05,17.33505]
[1778337548265,31.47,80259.56,0.0,0.86794,8e-05,17.33456]
[1778337548589,31.47,80259.56,0.0,0.86794,8e-05,17.33456]
[1778337554307,31.47,80260.31,0.0,0.86801,8e-05,17.32794]
[1778337559342,31.47,80261.64,0.0,0.86814,8e-05,17.31724]
[1778337562086,31.47,80263.55,0.0,0.8683,8e-05,17.30284]
[1778337562314,31.47,80263.55,0.0,0.8683,8e-05,17.30284]
[1778337562363,31.47,80263.14,0.0,0.86827,8e-05,17.30571]
[1778337563347,31.47,80263.14,0.0,0.86827,8e-05,17.30571]
[1778337563561,31.47,80263.47,0.0,0.8683,8e-05,17.30313]
[1778337570419,31.47,80263.23,0.0,0.86829,8e-05,17.30384]
[1778337573068,31.47,80263.3,0.0,0.86832,8e-05,17.2996]
[1778337573311,31.47,80263.3,0.0,0.86832,8e-05,17.2996]
[1778337573302,31.46,80263.31,0.0,0.86832,8e-05,17.29922]
[1778337574241,31.46,80263.31,0.0,0.86832,8e-05,17.29922]
[1778337574313,31.46,80263.31,0.0,0.86832,8e-05,17.29922]
[1778337574290,31.46,80263.1,0.0,0.86831,8e-05,17.30061]
[1778337579482,31.46,80262.37,0.0,0.86825,8e-05,17.30522]
[1778337584517,31.46,80261.88,0.0,0.86822,8e-05,17.30801]
[1778337585495,31.46,80261.88,0.0,0.86822,8e-05,17.30801]
[1778337585564,31.46,80261.88,0.0,0.86822,8e-05,17.30801]
[1778337585705,31.46,80261.66,0.0,0.86821,8e-05,17.30929]
[1778337586502,31.46,80261.66,0.0,0.86821,8e-05,17.30929]
[1778337586570,31.46,80261.66,0.0,0.86821,8e-05,17.30929]
[1778337592573,31.46,80263.32,0.0,0.86836,8e-05,17.29604]
[1778337594588,31.46,80269.61,0.0,0.86889,8e-05,17.24937]
[1778337595874,31.46,80269.61,0.0,0.86889,8e-05,17.24937]
[1778337596061,31.46,80269.61,0.0,0.86889,8e-05,17.24937]
[1778337596158,31.46,80275.64,0.0,0.86939,8e-05,17.20472]
[1778337598108,31.46,80275.39,0.0,0.86937,8e-05,17.20656]
[1778337598324,31.46,80275.39,0.0,0.86937,8e-05,17.20656]
[1778337603133,31.46,80276.48,0.0,0.86947,8e-05,17.19759]
[1778337603310,31.46,80276.48,0.0,0.86947,8e-05,17.19759]
[1778337603409,31.46,80275.82,0.0,0.86942,8e-05,17.20208]
[1778337604873,31.46,80275.44,0.0,0.86939,8e-05,17.20488]
[1778337605063,31.46,80275.44,0.0,0.86939,8e-05,17.20488]
[1778337610702,31.46,80278.33,0.0,0.86963,8e-05,17.18299]
[1778337615737,31.46,80276.04,0.0,0.86945,8e-05,17.19976]
[1778337616668,31.46,80276.04,0.0,0.86945,8e-05,17.19976]
[1778337616816,31.46,80276.04,0.0,0.86945,8e-05,17.19976]
[1778337616897,31.46,80273.96,0.0,0.86927,8e-05,17.21504]
[1778337618394,31.46,80273.96,0.0,0.86927,8e-05,17.21504]
[1778337618562,31.46,80274.98,0.0,0.86936,8e-05,17.20746]
[1778337624072,31.46,80273.55,0.0,0.86924,8e-05,17.21768]
[1778337624308,31.46,80273.55,0.0,0.86924,8e-05,17.21768]
[1778337624408,31.46,80272.94,0.0,0.86919,8e-05,17.2221]
[1778337625902,31.46,80271.97,0.0,0.86911,8e-05,17.22916]
[1778337626064,31.46,80271.97,0.0,0.86911,8e-05,17.22916]
[1778337631586,31.45,80272.28,0.0,0.86914,8e-05,17.22643]
[1778337634233,31.45,80272.4,0.0,0.86918,8e-05,17.2217]
[1778337634314,31.45,80272.4,0.0,0.86918,8e-05,17.2217]
[1778337634399,31.45,80272.58,0.0,0.86919,8e-05,17.22029]
[1778337636242,31.45,80273.93,0.0,0.86931,8e-05,17.21026]
[1778337636316,31.45,80273.93,0.0,0.86931,8e-05,17.21026]
[1778337642123,31.45,80273.25,0.0,0.86926,8e-05,17.21482]
[1778337642311,31.45,80273.25,0.0,0.86926,8e-05,17.21482]
[1778337642394,31.45,80272.63,0.0,0.86921,8e-05,17.21931]
[1778337644128,31.45,80272.51,0.0,0.8692,8e-05,17.22011]
[1778337644314,31.45,80272.51,0.0,0.8692,8e-05,17.22011]
[1778337649975,31.45,80272.48,0.0,0.8692,8e-05,17.21971]
[1778337651143,31.45,80272.48,0.0,0.8692,8e-05,17.21971]
[1778337651309,31.45,80272.48,0.0,0.8692,8e-05,17.21971]
[1778337651410,31.45,80273.49,0.0,0.86929,8e-05,17.21218]
[1778337653096,31.45,80273.41,0.0,0.86928,8e-05,17.2127]
[1778337653312,31.45,80273.41,0.0,0.86928,8e-05,17.2127]
[1778337659038,31.45,80270.24,0.0,0.86902,8e-05,17.23537]
[1778337663375,31.45,80270.49,0.0,0.86905,8e-05,17.23321]
[1778337663409,31.45,80269.36,0.0,0.86895,8e-05,17.24144]
[1778337663560,31.45,80269.36,0.0,0.86895,8e-05,17.24144]
[1778337664073,31.45,80270.88,0.0,0.86908,8e-05,17.23012]
[1778337665715,31.45,80270.6,0.0,0.86906,8e-05,17.23209]
[1778337665810,31.45,80270.6,0.0,0.86906,8e-05,17.23209]
[1778337671337,31.45,80272.01,0.0,0.86918,8e-05,17.22127]
[1778337671380,31.45,80270.82,0.0,0.86908,8e-05,17.22996]
[1778337671564,31.45,80270.82,0.0,0.86908,8e-05,17.22996]
[1778337672129,31.45,80271.63,0.0,0.86915,8e-05,17.2239]
[1778337673450,31.45,80271.63,0.0,0.86915,8e-05,17.2239]
[1778337673571,31.45,80271.63,0.0,0.86915,8e-05,17.2239]
[1778337681192,31.45,80271.7,0.0,0.86917,8e-05,17.22262]
[1778337686227,31.45,80271.81,0.0,0.86918,8e-05,17.22141]
[1778337690867,31.45,80271.66,0.0,0.86917,8e-05,17.2222]
[1778337691058,31.45,80271.66,0.0,0.86917,8e-05,17.2222]
[1778337691265,31.45,80271.81,0.0,0.86921,8e-05,17.21744]
[1778337693700,31.45,80271.61,0.0,0.86919,8e-05,17.21884]
[1778337693816,31.45,80271.61,0.0,0.86919,8e-05,17.21884]
[1778337699321,31.45,80271.72,0.0,0.86921,8e-05,17.2175]
[1778337705364,31.45,80271.72,0.0,0.86921,8e-05,17.21721]
[1778337707565,31.45,80272.72,0.0,0.86929,8e-05,17.20956]
[1778337707696,31.45,80272.72,0.0,0.86929,8e-05,17.20956]
[1778337707816,31.45,80272.72,0.0,0.86929,8e-05,17.20956]
[1778337708384,31.45,80271.32,0.0,0.86918,8e-05,17.21982]
[1778337713420,31.44,80272.62,0.0,0.86929,8e-05,17.20991]
[1778337715782,31.44,80272.51,0.0,0.86928,8e-05,17.21059]
[1778337715811,31.44,80272.51,0.0,0.86928,8e-05,17.21059]
[1778337717158,31.44,80272.51,0.0,0.86928,8e-05,17.21059]
[1778337717310,31.44,80272.51,0.0,0.86928,8e-05,17.21059]
[1778337717392,31.44,80272.51,0.0,0.86928,8e-05,17.21047]
[1778337724497,31.44,80272.44,0.0,0.86928,8e-05,17.21056]
[1778337726511,31.44,80278.0,0.0,0.86975,8e-05,17.16947]
[1778337728525,31.44,80284.1,0.0,0.87026,8e-05,17.12427]
[1778337729203,31.44,80284.1,0.0,0.87026,8e-05,17.12427]
[1778337730296,31.44,80284.41,0.0,0.87028,8e-05,17.12204]
[1778337736581,31.44,80284.69,0.0,0.8703,8e-05,17.12032]
[1778337739546,31.44,80284.86,0.0,0.87031,8e-05,17.11911]
[1778337739563,31.44,80284.86,0.0,0.87031,8e-05,17.11911]
[1778337741288,31.44,80285.49,0.0,0.87037,8e-05,17.11454]
[1778337741312,31.44,80285.49,0.0,0.87037,8e-05,17.11454]
[1778337741389,31.44,80285.7,0.0,0.87038,8e-05,17.11306]
[1778337746651,31.44,80286.01,0.0,0.87041,8e-05,17.11097]
[1778337754707,31.44,80285.74,0.0,0.8704,8e-05,17.10974]
[1778337759544,31.44,80285.75,0.0,0.8704,8e-05,17.10971]
[1778337759560,31.44,80285.75,0.0,0.8704,8e-05,17.10971]
[1778337764778,31.45,80285.96,0.0,0.87041,8e-05,17.1087]
[1778337770820,31.45,80285.85,0.0,0.8704,8e-05,17.10992]
[1778337775858,31.45,80285.7,0.0,0.87039,8e-05,17.11107]
[1778337777872,31.45,80293.82,0.0,0.87106,8e-05,17.05115]
[1778337778879,31.45,80301.75,0.0,0.87172,8e-05,16.99242]
[1778337781095,31.44,80304.74,0.0,0.87197,8e-05,16.96997]
[1778337781311,31.44,80304.74,0.0,0.87197,8e-05,16.96997]
[1778337781412,31.44,80305.36,0.0,0.87203,8e-05,16.9647]
[1778337783028,31.44,80305.32,0.0,0.87202,8e-05,16.96499]
[1778337783067,31.44,80305.32,0.0,0.87202,8e-05,16.96499]
[1778337783085,31.44,80305.32,0.0,0.87203,8e-05,16.96435]
[1778337789956,31.44,80305.86,0.0,0.87209,8e-05,16.95863]
[1778337794991,31.44,80318.82,0.0,0.87317,8e-05,16.86223]
[1778337795998,31.44,80325.84,0.0,0.87374,8e-05,16.81049]
[1778337797006,31.44,80327.18,0.0,0.87385,8e-05,16.80058]
[1778337801224,31.44,80329.19,0.0,0.87401,8e-05,16.78589]
[1778337801312,31.44,80329.19,0.0,0.87401,8e-05,16.78589]
[1778337807077,31.44,80331.16,0.0,0.87417,8e-05,16.77173]
[1778337810098,31.44,80337.28,0.0,0.87467,8e-05,16.72706]
[1778337810853,31.44,80337.28,0.0,0.87467,8e-05,16.72706]
[1778337811062,31.44,80337.28,0.0,0.87467,8e-05,16.72706]
[1778337814855,31.44,80337.74,0.0,0.87472,8e-05,16.7206]
[1778337815065,31.44,80337.74,0.0,0.87472,8e-05,16.7206]
[1778337815133,31.44,80337.18,0.0,0.87467,8e-05,16.72481]
[1778337820168,31.44,80337.37,0.0,0.87468,8e-05,16.72391]
[1778337825571,31.44,80337.63,0.0,0.8747,8e-05,16.72236]
[1778337825811,31.44,80337.63,0.0,0.8747,8e-05,16.72236]
[1778337832252,31.44,80337.82,0.0,0.87471,8e-05,16.7216]
[1778337838944,31.44,80337.64,0.0,0.87469,8e-05,16.72312]
[1778337839063,31.44,80337.64,0.0,0.87469,8e-05,16.72312]
[1778337839301,31.44,80338.19,0.0,0.87473,8e-05,16.71935]
[1778337839848,31.44,80338.19,0.0,0.87473,8e-05,16.71935]
[1778337840060,31.44,80338.19,0.0,0.87473,8e-05,16.71935]
[1778337845343,31.44,80339.21,0.0,0.87481,8e-05,16.71226]
[1778337850378,31.44,80339.48,0.0,0.87483,8e-05,16.71061]
[1778337852887,31.44,80339.48,0.0,0.87483,8e-05,16.71073]
[1778337853063,31.44,80339.48,0.0,0.87483,8e-05,16.71073]
[1778337855069,31.44,80339.44,0.0,0.87482,8e-05,16.71114]
[1778337855308,31.44,80339.44,0.0,0.87482,8e-05,16.71114]
[1778337855409,31.44,80339.44,0.0,0.87482,8e-05,16.7112]
[1778337861455,31.44,80339.41,0.0,0.87482,8e-05,16.71173]
[1778337866490,31.44,80335.05,0.0,0.87446,8e-05,16.74391]
[1778337867305,31.44,80335.05,0.0,0.87446,8e-05,16.74391]
[1778337867562,31.44,80335.05,0.0,0.87446,8e-05,16.74391]
[1778337873539,31.44,80330.83,0.0,0.87414,8e-05,16.77108]
[1778337881595,31.44,80330.94,0.0,0.87416,8e-05,16.77004]
[1778337886630,31.44,80331.05,0.0,0.87417,8e-05,16.76912]
[1778337893679,31.44,80331.34,0.0,0.87419,8e-05,16.76691]
[1778337900730,31.44,80331.58,0.0,0.87421,8e-05,16.7651]
[1778337905764,31.44,80331.67,0.0,0.87422,8e-05,16.76444]
[1778337910799,31.44,80331.4,0.0,0.8742,8e-05,16.76642]
[1778337918647,31.44,80331.37,0.0,0.87419,8e-05,16.76665]
[1778337918811,31.44,80330.73,0.0,0.87414,8e-05,16.77133]
[1778337921252,31.44,80330.75,0.0,0.87414,8e-05,16.77119]
[1778337921311,31.44,80330.75,0.0,0.87414,8e-05,16.77119]
[1778337921409,31.44,80330.71,0.0,0.87414,8e-05,16.77147]
[1778337925746,31.44,80330.64,0.0,0.87413,8e-05,16.77197]
[1778337925809,31.44,80330.61,0.0,0.87413,8e-05,16.77219]
[1778337930511,31.44,80330.99,0.0,0.87416,8e-05,16.76939]
[1778337931554,31.44,80330.99,0.0,0.87416,8e-05,16.76939]
[1778337931816,31.44,80330.99,0.0,0.87418,8e-05,16.76583]
[1778337933930,31.44,80331.1,0.0,0.87419,8e-05,16.76501]
[1778337934070,31.44,80331.1,0.0,0.87419,8e-05,16.76501]
[1778337934166,31.44,80331.06,0.0,0.87419,8e-05,16.76532]
[1778337937459,31.44,80331.03,0.0,0.87419,8e-05,16.76554]
[1778337937563,31.44,80331.03,0.0,0.87419,8e-05,16.76554]
[1778337942076,31.44,80329.92,0.0,0.8741,8e-05,16.77372]
[1778337942312,31.44,80329.92,0.0,0.8741,8e-05,16.77372]
[1778337942862,31.44,80331.63,0.0,0.87424,8e-05,16.76119]
[1778337943059,31.44,80331.63,0.0,0.87424,8e-05,16.76119]
[1778337943159,31.44,80331.74,0.0,0.87424,8e-05,16.7604]
[1778337949068,31.44,80331.72,0.0,0.87424,8e-05,16.76063]
[1778337955110,31.44,80332.09,0.0,0.87427,8e-05,16.75801]
[1778337962159,31.44,80332.82,0.0,0.87433,8e-05,16.75283]
[1778337968201,31.44,80333.04,0.0,0.87434,8e-05,16.7514]
[1778337972615,31.44,80331.38,0.0,0.87421,8e-05,16.76361]
[1778337972811,31.44,80331.33,0.0,0.8742,8e-05,16.76398]
[1778337977163,31.44,80331.3,0.0,0.8742,8e-05,16.76421]
[1778337977307,31.44,80331.3,0.0,0.8742,8e-05,16.76421]
[1778337977408,31.44,80331.3,0.0,0.8742,8e-05,16.76424]
[1778337983306,31.44,80331.3,0.0,0.8742,8e-05,16.76429]
[1778337994383,31.44,80331.36,0.0,0.87423,8e-05,16.7604]
[1778337999419,31.44,80330.95,0.0,0.87419,8e-05,16.76348]
[1778338004453,31.44,80331.35,0.0,0.87422,8e-05,16.76061]
[1778338009488,31.44,80331.16,0.0,0.87421,8e-05,16.76208]
[1778338021746,31.45,80331.3,0.0,0.87422,8e-05,16.76109]
[1778338022060,31.45,80331.3,0.0,0.87422,8e-05,16.76124]
[1778338032802,31.45,80330.99,0.0,0.87419,8e-05,16.76357]
[1778338034066,31.45,80330.27,0.0,0.87413,8e-05,16.76895]
[1778338036257,31.45,80331.23,0.0,0.87421,8e-05,16.76192]
[1778338036313,31.45,80331.23,0.0,0.87421,8e-05,16.76192]
[1778338036414,31.45,80331.23,0.0,0.87421,8e-05,16.76196]
[1778338047757,31.45,80331.45,0.0,0.87423,8e-05,16.76054]
[1778338049198,31.45,80331.43,0.0,0.87422,8e-05,16.7607]
[1778338049313,31.45,80331.43,0.0,0.87422,8e-05,16.7607]
[1778338055813,31.45,80332.49,0.0,0.87433,8e-05,16.74949]
[1778338057827,31.45,80337.86,0.0,0.87476,8e-05,16.71022]
[1778338059841,31.45,80345.33,0.0,0.87537,8e-05,16.65534]
[1778338060875,31.45,80345.33,0.0,0.87537,8e-05,16.65534]
[1778338061237,31.45,80346.12,0.0,0.87543,8e-05,16.64953]
[1778338061855,31.45,80346.35,0.0,0.87545,8e-05,16.64783]
[1778338063284,31.45,80347.78,0.0,0.87557,8e-05,16.63723]
[1778338068904,31.45,80348.34,0.0,0.87561,8e-05,16.63295]
[1778338073579,31.45,80348.34,0.0,0.87561,8e-05,16.63295]
[1778338073748,31.45,80348.34,0.0,0.87561,8e-05,16.63295]
[1778338073810,31.45,80348.34,0.0,0.87561,8e-05,16.63295]
[1778338073849,31.45,80348.34,0.0,0.87562,8e-05,16.63288]
[1778338076965,31.45,80355.14,0.0,0.87616,8e-05,16.58307]
[1778338079986,31.45,80362.45,0.0,0.87675,8e-05,16.52979]
[1778338084305,31.45,80366.02,0.0,0.87703,8e-05,16.50379]
[1778338084563,31.45,80366.02,0.0,0.87703,8e-05,16.50379]
[1778338084664,31.45,80367.03,0.0,0.87711,8e-05,16.49645]
[1778338085402,31.45,80367.03,0.0,0.87711,8e-05,16.49645]
[1778338085561,31.45,80367.03,0.0,0.87711,8e-05,16.49645]
[1778338092105,31.44,80367.08,0.0,0.87712,8e-05,16.49565]
[1778338097140,31.44,80369.95,0.0,0.87736,8e-05,16.4737]
[1778338099732,31.44,80369.67,0.0,0.87734,8e-05,16.47563]
[1778338099814,31.44,80369.67,0.0,0.87734,8e-05,16.47563]
[1778338099827,31.44,80369.83,0.0,0.87736,8e-05,16.474]
[1778338100159,31.44,80369.83,0.0,0.87736,8e-05,16.474]
[1778338100316,31.44,80369.83,0.0,0.87736,8e-05,16.474]
[1778338106203,31.44,80369.72,0.0,0.87735,8e-05,16.47438]
[1778338110142,31.44,80369.56,0.0,0.87734,8e-05,16.47532]
[1778338110314,31.44,80369.56,0.0,0.87734,8e-05,16.47532]
[1778338110412,31.44,80369.56,0.0,0.87735,8e-05,16.4746]
[1778338111603,31.44,80369.56,0.0,0.87735,8e-05,16.4746]
[1778338111808,31.44,80369.56,0.0,0.87735,8e-05,16.4746]
[1778338118287,31.44,80369.47,0.0,0.87738,8e-05,16.47003]
[1778338123322,31.44,80368.61,0.0,0.87733,8e-05,16.47487]
[1778338128357,31.43,80368.09,0.0,0.8773,8e-05,16.47743]
[1778338129066,31.43,80368.09,0.0,0.8773,8e-05,16.47743]
[1778338129317,31.43,80368.09,0.0,0.8773,8e-05,16.47743]
[1778338129599,31.43,80368.09,0.0,0.8773,8e-05,16.47743]
[1778338129812,31.43,80368.09,0.0,0.8773,8e-05,16.47743]
[1778338129913,31.43,80368.72,0.0,0.87735,8e-05,16.47281]
[1778338137420,31.43,80368.55,0.0,0.87734,8e-05,16.47401]
[1778338141448,31.43,80359.1,0.0,0.87658,8e-05,16.54299]
[1778338143208,31.43,80356.04,0.0,0.87634,8e-05,16.56525]
[1778338143315,31.43,80356.04,0.0,0.87634,8e-05,16.56525]
[1778338143673,31.43,80356.04,0.0,0.87634,8e-05,16.56525]
[1778338143815,31.43,80356.04,0.0,0.87634,8e-05,16.56525]
[1778338143872,31.43,80356.67,0.0,0.87639,8e-05,16.5605]
[1778338150512,31.43,80356.15,0.0,0.87636,8e-05,16.56339]
[1778338153460,31.43,80355.74,0.0,0.87633,8e-05,16.56611]
[1778338153564,31.43,80355.74,0.0,0.87633,8e-05,16.56611]
[1778338153662,31.43,80354.88,0.0,0.87626,8e-05,16.57227]
[1778338154166,31.43,80354.88,0.0,0.87626,8e-05,16.57227]
[1778338154312,31.43,80354.88,0.0,0.87626,8e-05,16.57227]
[1778338161588,31.43,80353.84,0.0,0.87619,8e-05,16.57859]
[1778338165443,31.43,80354.76,0.0,0.87627,8e-05,16.57136]
[1778338165560,31.43,80354.76,0.0,0.87627,8e-05,16.57136]
[1778338165616,31.43,80354.21,0.0,0.87623,8e-05,16.57522]
[1778338166122,31.43,80354.21,0.0,0.87623,8e-05,16.57522]
[1778338166309,31.43,80354.21,0.0,0.87623,8e-05,16.57522]
[1778338171658,31.43,80355.06,0.0,0.87633,8e-05,16.56447]
[1778338178707,31.43,80354.65,0.0,0.87631,8e-05,16.56634]
[1778338183742,31.42,80346.37,0.0,0.87565,8e-05,16.62607]
[1778338185783,31.42,80345.17,0.0,0.87556,8e-05,16.63461]
[1778338185814,31.42,80345.17,0.0,0.87556,8e-05,16.63461]
[1778338185884,31.42,80345.33,0.0,0.87557,8e-05,16.63317]
[1778338186306,31.42,80345.33,0.0,0.87557,8e-05,16.63317]
[1778338186563,31.42,80345.33,0.0,0.87557,8e-05,16.63317]
[1778338191798,31.42,80344.99,0.0,0.87556,8e-05,16.63414]
[1778338193416,31.42,80344.82,0.0,0.87555,8e-05,16.63513]
[1778338193564,31.42,80344.82,0.0,0.87555,8e-05,16.63513]
[1778338193647,31.42,80344.82,0.0,0.87555,8e-05,16.63488]
[1778338194349,31.42,80344.82,0.0,0.87555,8e-05,16.63488]
[1778338194563,31.42,80344.82,0.0,0.87555,8e-05,16.63488]
[1778338198677,31.42,80341.31,0.0,0.87528,8e-05,16.65959]
[1778338198812,31.42,80341.31,0.0,0.87528,8e-05,16.65959]
[1778338198847,31.42,80341.77,0.0,0.87532,8e-05,16.65594]
[1778338199171,31.42,80341.77,0.0,0.87532,8e-05,16.65594]
[1778338199315,31.42,80341.77,0.0,0.87532,8e-05,16.65594]
[1778338204889,31.42,80340.81,0.0,0.87526,8e-05,16.66145]
[1778338209924,31.42,80340.4,0.0,0.87524,8e-05,16.66327]
[1778338212946,31.41,80334.87,0.0,0.8748,8e-05,16.70315]
[1778338213378,31.41,80334.87,0.0,0.8748,8e-05,16.70315]
[1778338213562,31.41,80334.87,0.0,0.8748,8e-05,16.70315]
[1778338213802,31.41,80334.87,0.0,0.8748,8e-05,16.70315]
[1778338213818,31.41,80334.87,0.0,0.8748,8e-05,16.70315]
[1778338213953,31.41,80334.17,0.0,0.87475,8e-05,16.70803]
[1778338219200,31.41,80333.79,0.0,0.87473,8e-05,16.7098]
[1778338219316,31.41,80333.79,0.0,0.87473,8e-05,16.7098]
[1778338225790,31.41,80333.15,0.0,0.87469,8e-05,16.7131]
[1778338225813,31.41,80333.15,0.0,0.87469,8e-05,16.7131]
[1778338226037,31.41,80333.27,0.0,0.8747,8e-05,16.71179]
[1778338232079,31.41,80333.21,0.0,0.87473,8e-05,16.70742]
[1778338238121,31.41,80333.14,0.0,0.87474,8e-05,16.70686]
[1778338243156,31.41,80332.86,0.0,0.87472,8e-05,16.70813]
[1778338246520,31.4,80332.51,0.0,0.8747,8e-05,16.7104]
[1778338246562,31.4,80332.51,0.0,0.8747,8e-05,16.7104]
[1778338252219,31.4,80331.66,0.0,0.87464,8e-05,16.7156]
[1778338257254,31.4,80331.65,0.0,0.87465,8e-05,16.71499]
[1778338260157,31.4,80331.1,0.0,0.87461,8e-05,16.71888]
[1778338260309,31.4,80331.1,0.0,0.87461,8e-05,16.71888]
[1778338260825,31.4,80331.1,0.0,0.87461,8e-05,16.71888]
[1778338261068,31.4,80331.1,0.0,0.87461,8e-05,16.71888]
[1778338260912,31.4,80329.07,0.0,0.87444,8e-05,16.73371]
[1778338267324,31.4,80325.69,0.0,0.87416,8e-05,16.7591]
[1778338269011,31.4,80325.69,0.0,0.87416,8e-05,16.7591]
[1778338269066,31.4,80325.69,0.0,0.87416,8e-05,16.7591]
[1778338269019,31.4,80324.94,0.0,0.8741,8e-05,16.76485]
[1778338269338,31.4,80324.87,0.0,0.87409,8e-05,16.76536]
[1778338274373,31.4,80323.62,0.0,0.87398,8e-05,16.77508]
[1778338276931,31.4,80322.74,0.0,0.87391,8e-05,16.78165]
[1778338277082,31.4,80322.74,0.0,0.87391,8e-05,16.78165]
[1778338280415,31.4,80311.43,0.0,0.87298,8e-05,16.86511]
[1778338282429,31.4,80305.96,0.0,0.87254,8e-05,16.90534]
[1778338284922,31.4,80307.03,0.0,0.87262,8e-05,16.89737]
[1778338285066,31.4,80307.03,0.0,0.87262,8e-05,16.89737]
[1778338285023,31.4,80307.51,0.0,0.87267,8e-05,16.89364]
[1778338285163,31.4,80307.51,0.0,0.87267,8e-05,16.89364]
[1778338285313,31.4,80307.51,0.0,0.87267,8e-05,16.89364]
[1778338285450,31.4,80307.14,0.0,0.87264,8e-05,16.89636]
[1778338290485,31.4,80303.25,0.0,0.87232,8e-05,16.92435]
[1778338292854,31.4,80303.87,0.0,0.8724,8e-05,16.91621]
[1778338293069,31.4,80303.87,0.0,0.8724,8e-05,16.91621]
[1778338293095,31.4,80303.87,0.0,0.8724,8e-05,16.91621]
[1778338293117,31.4,80303.72,0.0,0.87239,8e-05,16.91702]
[1778338293320,31.4,80303.72,0.0,0.87239,8e-05,16.91702]
[1778338298541,31.4,80300.83,0.0,0.87216,8e-05,16.93729]
[1778338299462,31.4,80300.83,0.0,0.87216,8e-05,16.93729]
[1778338299562,31.4,80300.83,0.0,0.87216,8e-05,16.93729]
[1778338299647,31.4,80300.83,0.0,0.87216,8e-05,16.93729]
[1778338299813,31.4,80300.83,0.0,0.87216,8e-05,16.93729]
[1778338299913,31.4,80301.65,0.0,0.87223,8e-05,16.93106]
[1778338305561,31.4,80305.06,0.0,0.87252,8e-05,16.90503]
[1778338305812,31.4,80305.06,0.0,0.87252,8e-05,16.90503]
[1778338305846,31.4,80305.06,0.0,0.87252,8e-05,16.90503]
[1778338306066,31.4,80305.06,0.0,0.87252,8e-05,16.90503]
[1778338306126,31.4,80305.87,0.0,0.87259,8e-05,16.8989]
[1778338311637,31.4,80308.76,0.0,0.87284,8e-05,16.87661]
[1778338313713,31.4,80308.59,0.0,0.87282,8e-05,16.87771]
[1778338313811,31.4,80308.59,0.0,0.87282,8e-05,16.87771]
[1778338314125,31.4,80308.59,0.0,0.87282,8e-05,16.87771]
[1778338313986,31.4,80308.57,0.0,0.87282,8e-05,16.8777]
[1778338314313,31.4,80308.57,0.0,0.87282,8e-05,16.8777]
[1778338319693,31.4,80308.25,0.0,0.87281,8e-05,16.87912]
[1778338325735,31.39,80308.92,0.0,0.87287,8e-05,16.87326]
[1778338330770,31.39,80308.3,0.0,0.87283,8e-05,16.87717]
[1778338332784,31.39,80294.17,0.0,0.87167,8e-05,16.98092]
[1778338333219,31.39,80294.17,0.0,0.87167,8e-05,16.98092]
[1778338333790,31.39,80294.17,0.0,0.87167,8e-05,16.98092]
[1778338333891,31.39,80294.13,0.0,0.87167,8e-05,16.98095]
[1778338336039,31.39,80295.55,0.0,0.87179,8e-05,16.97024]
[1778338336080,31.39,80295.55,0.0,0.87179,8e-05,16.96999]
[1778338336402,31.39,80295.55,0.0,0.87179,8e-05,16.96999]
[1778338339010,31.39,80288.49,0.0,0.87122,8e-05,17.02145]
[1778338339833,31.39,80278.92,0.0,0.87042,8e-05,17.092]
[1778338341368,31.39,80275.7,0.0,0.87016,8e-05,17.11566]
[1778338341847,31.39,80267.21,0.0,0.86945,8e-05,17.17817]
[1778338343861,31.39,80256.82,0.0,0.86859,8e-05,17.25445]
[1778338345148,31.39,80256.82,0.0,0.86859,8e-05,17.25445]
[1778338345875,31.39,80260.05,0.0,0.86886,8e-05,17.23053]
[1778338348896,31.39,80254.61,0.0,0.8684,8e-05,17.27063]
[1778338352924,31.39,80260.06,0.0,0.86888,8e-05,17.22664]
[1778338355942,31.39,80263.02,0.0,0.86913,8e-05,17.20478]
[1778338356066,31.39,80263.02,0.0,0.86913,8e-05,17.20478]
[1778338356160,31.39,80263.6,0.0,0.86918,8e-05,17.20053]
[1778338356291,31.39,80263.6,0.0,0.86918,8e-05,17.20053]
[1778338356311,31.39,80263.6,0.0,0.86918,8e-05,17.20053]
[1778338360941,31.39,80264.88,0.0,0.86928,8e-05,17.19127]
[1778338361061,31.39,80264.88,0.0,0.86928,8e-05,17.19127]
[1778338361150,31.39,80264.88,0.0,0.86928,8e-05,17.19127]
[1778338361162,31.39,80266.09,0.0,0.86938,8e-05,17.18239]
[1778338361310,31.39,80266.09,0.0,0.86938,8e-05,17.18239]
[1778338367026,31.39,80272.71,0.0,0.86993,8e-05,17.13396]
[1778338367733,31.39,80272.71,0.0,0.86993,8e-05,17.13396]
[1778338367810,31.39,80272.71,0.0,0.86993,8e-05,17.13396]
[1778338368033,31.39,80273.2,0.0,0.86997,8e-05,17.13019]
[1778338368277,31.39,80273.2,0.0,0.86997,8e-05,17.13019]
[1778338368309,31.39,80273.2,0.0,0.86997,8e-05,17.13019]
[1778338374075,31.39,80274.53,0.0,0.87009,8e-05,17.11954]
[1778338374333,31.39,80274.53,0.0,0.87009,8e-05,17.11954]
[1778338374562,31.39,80274.53,0.0,0.87009,8e-05,17.11954]
[1778338374753,31.39,80274.53,0.0,0.87009,8e-05,17.11954]
[1778338374809,31.39,80274.53,0.0,0.87009,8e-05,17.11954]
[1778338375082,31.39,80274.61,0.0,0.8701,8e-05,17.1188]
[1778338380117,31.39,80276.85,0.0,0.8703,8e-05,17.10155]
[1778338385153,31.39,80277.4,0.0,0.87035,8e-05,17.09682]
[1778338387324,31.39,80277.28,0.0,0.87034,8e-05,17.09757]
[1778338387395,31.39,80277.28,0.0,0.87034,8e-05,17.09757]
[1778338387560,31.39,80277.28,0.0,0.87034,8e-05,17.09757]
[1778338387578,31.39,80277.28,0.0,0.87034,8e-05,17.09743]
[1778338390188,31.39,80284.67,0.0,0.87096,8e-05,17.04256]
[1778338395223,31.38,80282.96,0.0,0.87083,8e-05,17.05389]
[1778338397922,31.38,80284.55,0.0,0.87097,8e-05,17.04199]
[1778338398061,31.38,80284.55,0.0,0.87097,8e-05,17.04199]
[1778338398244,31.38,80284.47,0.0,0.87096,8e-05,17.04249]
[1778338398281,31.38,80284.47,0.0,0.87096,8e-05,17.04249]
[1778338398310,31.38,80284.47,0.0,0.87096,8e-05,17.04249]
[1778338404286,31.38,80284.48,0.0,0.87097,8e-05,17.04158]
[1778338409321,31.38,80284.6,0.0,0.871,8e-05,17.03912]
[1778338414356,31.38,80284.09,0.0,0.87099,8e-05,17.038]
[1778338416314,31.38,80284.8,0.0,0.87105,8e-05,17.03238]
[1778338416560,31.38,80284.8,0.0,0.87105,8e-05,17.03238]
[1778338416792,31.38,80284.8,0.0,0.87105,8e-05,17.03238]
[1778338416808,31.38,80284.8,0.0,0.87105,8e-05,17.03238]
[1778338416945,31.38,80286.26,0.0,0.87118,8e-05,17.02116]
[1778338422412,31.37,80286.06,0.0,0.87118,8e-05,17.02082]
[1778338424431,31.37,80286.06,0.0,0.87118,8e-05,17.02082]
[1778338424562,31.37,80286.06,0.0,0.87118,8e-05,17.02082]
[1778338424737,31.37,80286.06,0.0,0.87118,8e-05,17.02082]
[1778338424811,31.37,80286.06,0.0,0.87118,8e-05,17.02082]
[1778338424912,31.37,80286.41,0.0,0.87122,8e-05,17.01712]
[1778338430468,31.37,80286.66,0.0,0.87126,8e-05,17.01342]
[1778338431901,31.37,80286.66,0.0,0.87126,8e-05,17.01342]
[1778338432065,31.37,80286.66,0.0,0.87126,8e-05,17.01342]
[1778338432291,31.37,80286.73,0.0,0.87128,8e-05,17.01216]
[1778338432310,31.37,80286.73,0.0,0.87128,8e-05,17.01216]
[1778338436179,31.37,80286.02,0.0,0.87123,8e-05,17.01665]
[1778338436312,31.37,80286.1,0.0,0.87124,8e-05,17.01531]
[1778338436776,31.37,80286.1,0.0,0.87124,8e-05,17.01531]
[1778338436810,31.37,80286.1,0.0,0.87124,8e-05,17.01531]
[1778338436877,31.37,80284.62,0.0,0.87112,8e-05,17.02584]
[1778338440829,31.37,80285.64,0.0,0.87122,8e-05,17.01754]
[1778338441061,31.37,80285.64,0.0,0.87122,8e-05,17.01754]
[1778338441123,31.37,80285.64,0.0,0.87122,8e-05,17.01754]
[1778338441162,31.36,80284.33,0.0,0.87112,8e-05,17.02644]
[1778338441314,31.36,80284.33,0.0,0.87112,8e-05,17.02644]
[1778338447588,31.36,80286.28,0.0,0.8713,8e-05,17.00976]
[1778338452623,31.36,80286.12,0.0,0.87131,8e-05,17.00906]
[1778338454736,31.36,80286.2,0.0,0.87132,8e-05,17.00809]
[1778338454807,31.36,80286.2,0.0,0.87132,8e-05,17.00809]
[1778338455158,31.36,80286.07,0.0,0.87132,8e-05,17.0083]
[1778338456034,31.36,80286.07,0.0,0.87132,8e-05,17.0083]
[1778338456060,31.36,80286.07,0.0,0.87132,8e-05,17.0083]
[1778338462693,31.35,80285.89,0.0,0.87134,8e-05,17.0066]
[1778338468622,31.35,80286.78,0.0,0.87142,8e-05,16.99891]
[1778338468812,31.35,80286.78,0.0,0.87142,8e-05,16.99891]
[1778338474777,31.35,80286.71,0.0,0.87147,8e-05,16.99258]
[1778338476059,31.35,80286.71,0.0,0.87147,8e-05,16.99258]
[1778338476176,31.35,80286.71,0.0,0.87147,8e-05,16.99258]
[1778338476311,31.35,80286.71,0.0,0.87147,8e-05,16.99258]
[1778338476277,31.34,80286.76,0.0,0.87148,8e-05,16.99186]
[1778338481826,31.34,80286.6,0.0,0.87149,8e-05,16.99086]
[1778338489024,31.34,80288.32,0.0,0.87165,8e-05,16.97676]
[1778338489065,31.34,80288.32,0.0,0.87165,8e-05,16.97676]
[1778338491977,31.34,80293.0,0.0,0.87205,8e-05,16.94063]
[1778338492066,31.34,80293.0,0.0,0.87205,8e-05,16.94063]
[1778338492078,31.34,80293.0,0.0,0.87206,8e-05,16.94034]
[1778338497607,31.33,80293.43,0.0,0.87211,8e-05,16.93572]
[1778338497811,31.33,80293.43,0.0,0.87211,8e-05,16.93572]
[1778338501631,31.33,80290.46,0.0,0.87188,8e-05,16.9565]
[1778338502062,31.33,80290.46,0.0,0.87188,8e-05,16.9565]
[1778338503308,31.33,80290.38,0.0,0.87187,8e-05,16.95677]
[1778338503352,31.33,80289.07,0.0,0.87177,8e-05,16.96613]
[1778338503560,31.33,80289.07,0.0,0.87177,8e-05,16.96613]
[1778338510169,31.33,80289.61,0.0,0.87182,8e-05,16.96149]
[1778338514439,31.33,80292.13,0.0,0.87206,8e-05,16.94008]
[1778338514560,31.33,80292.13,0.0,0.87206,8e-05,16.94008]
[1778338515061,31.33,80292.95,0.0,0.87213,8e-05,16.93375]
[1778338521103,31.32,80295.68,0.0,0.87237,8e-05,16.91211]
[1778338526138,31.32,80294.91,0.0,0.87232,8e-05,16.91659]
[1778338531173,31.32,80293.62,0.0,0.87225,8e-05,16.92132]
[1778338536208,31.32,80295.64,0.0,0.87243,8e-05,16.90525]
[1778338542250,31.32,80295.33,0.0,0.87242,8e-05,16.90624]
[1778338547286,31.32,80292.62,0.0,0.8722,8e-05,16.92513]
[1778338552320,31.31,80293.45,0.0,0.87229,8e-05,16.91786]
[1778338557355,31.31,80297.12,0.0,0.8726,8e-05,16.88961]
[1778338562393,31.31,80306.6,0.0,0.87339,8e-05,16.81851]
[1778338563400,31.31,80309.93,0.0,0.87367,8e-05,16.79384]
[1778338568435,31.31,80309.36,0.0,0.87362,8e-05,16.79765]
[1778338573470,31.31,80307.4,0.0,0.87347,8e-05,16.81174]
[1778338576491,31.31,80315.9,0.0,0.87416,8e-05,16.74897]
[1778338583049,31.31,80318.22,0.0,0.87435,8e-05,16.732]
[1778338583058,31.31,80318.22,0.0,0.87435,8e-05,16.732]
[1778338588946,31.31,80318.94,0.0,0.8744,8e-05,16.72719]
[1778338589060,31.31,80318.94,0.0,0.8744,8e-05,16.72719]
[1778338589291,31.31,80319.4,0.0,0.87444,8e-05,16.72398]
[1778338594617,31.31,80316.09,0.0,0.87419,8e-05,16.74521]
[1778338599652,31.31,80316.32,0.0,0.8742,8e-05,16.74396]
[1778338604075,31.31,80316.46,0.0,0.87421,8e-05,16.74303]
[1778338604309,31.31,80316.46,0.0,0.87421,8e-05,16.74303]
[1778338607815,31.31,80315.9,0.0,0.87416,8e-05,16.74765]
[1778338608065,31.31,80315.9,0.0,0.87416,8e-05,16.74765]
[1778338608165,31.31,80316.28,0.0,0.87419,8e-05,16.74513]
[1778338613750,31.31,80320.53,0.0,0.87453,8e-05,16.71445]
[1778338618785,31.31,80321.22,0.0,0.87458,8e-05,16.71012]
[1778338623820,31.32,80321.26,0.0,0.87457,8e-05,16.71063]
[1778338626913,31.32,80321.43,0.0,0.87458,8e-05,16.7097]
[1778338627062,31.32,80321.43,0.0,0.87458,8e-05,16.7097]
[1778338630747,31.32,80323.16,0.0,0.87471,8e-05,16.69777]
[1778338632883,31.32,80335.47,0.0,0.8757,8e-05,16.60794]
[1778338635138,31.32,80336.09,0.0,0.87575,8e-05,16.60369]
[1778338635310,31.32,80336.09,0.0,0.87575,8e-05,16.60369]
[1778338635311,31.32,80337.38,0.0,0.87585,8e-05,16.59453]
[1778338640944,31.32,80337.23,0.0,0.87582,8e-05,16.5976]
[1778338645977,31.32,80337.58,0.0,0.87583,8e-05,16.59661]
[1778338651012,31.33,80337.2,0.0,0.8758,8e-05,16.5974]
[1778338653026,31.33,80331.72,0.0,0.87535,8e-05,16.63827]
[1778338658061,31.33,80328.29,0.0,0.87506,8e-05,16.66463]
[1778338663096,31.33,80327.98,0.0,0.87503,8e-05,16.66796]
[1778338669138,31.33,80327.54,0.0,0.87498,8e-05,16.67243]
[1778338674174,31.33,80327.85,0.0,0.87499,8e-05,16.67116]
[1778338679209,31.34,80327.98,0.0,0.87499,8e-05,16.6712]
[1778338684244,31.34,80328.16,0.0,0.875,8e-05,16.67087]
[1778338690287,31.34,80328.14,0.0,0.87498,8e-05,16.6722]
[1778338695322,31.34,80327.5,0.0,0.87492,8e-05,16.67785]
[1778338704385,31.34,80327.73,0.0,0.87492,8e-05,16.67783]
[1778338710427,31.34,80327.83,0.0,0.87492,8e-05,16.67819]
[1778338717476,31.35,80327.9,0.0,0.87493,8e-05,16.67542]
[1778338723518,31.35,80327.86,0.0,0.87492,8e-05,16.67683]
[1778338730567,31.35,80327.71,0.0,0.87489,8e-05,16.67922]
[1778338735602,31.35,80327.96,0.0,0.8749,8e-05,16.67829]
[1778338741644,31.35,80328.24,0.0,0.87491,8e-05,16.67735]
[1778338747686,31.35,80328.18,0.0,0.87489,8e-05,16.67889]
[1778338753731,31.36,80328.36,0.0,0.8749,8e-05,16.67866]
[1778338758763,31.36,80326.66,0.0,0.87475,8e-05,16.69205]
[1778338763798,31.36,80325.98,0.0,0.87468,8e-05,16.69788]
[1778338770847,31.36,80326.14,0.0,0.87469,8e-05,16.69778]
[1778338775882,31.36,80325.97,0.0,0.87469,8e-05,16.69623]
[1778338780917,31.36,80326.06,0.0,0.87468,8e-05,16.69636]
[1778338785952,31.36,80325.98,0.0,0.87467,8e-05,16.69774]
[1778338790987,31.36,80325.88,0.0,0.87465,8e-05,16.69924]
[1778338796022,31.37,80324.84,0.0,0.87456,8e-05,16.70784]
[1778338802066,31.37,80319.89,0.0,0.87415,8e-05,16.74513]
[1778338810122,31.37,80317.39,0.0,0.87394,8e-05,16.76409]
[1778338815157,31.37,80316.75,0.0,0.87388,8e-05,16.76919]
[1778338820192,31.37,80315.02,0.0,0.87373,8e-05,16.78232]
[1778338825227,31.37,80317.36,0.0,0.87392,8e-05,16.76542]
[1778338830263,31.37,80317.41,0.0,0.87392,8e-05,16.76548]
[1778338833635,31.37,80317.45,0.0,0.87394,8e-05,16.76177]
[1778338835050,31.37,80316.32,0.0,0.87385,8e-05,16.77023]
[1778338835061,31.37,80316.32,0.0,0.87385,8e-05,16.77023]
[1778338835298,31.37,80316.25,0.0,0.87384,8e-05,16.7708]
[1778338836059,31.37,80316.25,0.0,0.87384,8e-05,16.7708]
[1778338841340,31.37,80315.76,0.0,0.8738,8e-05,16.77474]
[1778338841974,31.37,80315.76,0.0,0.8738,8e-05,16.77474]
[1778338842032,31.37,80315.76,0.0,0.8738,8e-05,16.77474]
[1778338842066,31.37,80315.76,0.0,0.8738,8e-05,16.77474]
[1778338842347,31.37,80317.05,0.0,0.87391,8e-05,16.7653]
[1778338847382,31.37,80314.63,0.0,0.87371,8e-05,16.78332]
[1778338849052,31.37,80315.15,0.0,0.87375,8e-05,16.77952]
[1778338849061,31.37,80315.15,0.0,0.87375,8e-05,16.77952]
[1778338849133,31.37,80315.15,0.0,0.87375,8e-05,16.77952]
[1778338849311,31.37,80315.15,0.0,0.87375,8e-05,16.77952]
[1778338849396,31.37,80315.45,0.0,0.87377,8e-05,16.77733]
[1778338854431,31.37,80315.19,0.0,0.87375,8e-05,16.77927]
[1778338858683,31.37,80313.99,0.0,0.87365,8e-05,16.78802]
[1778338858810,31.37,80313.81,0.0,0.87364,8e-05,16.78931]
[1778338858829,31.37,80313.81,0.0,0.87364,8e-05,16.78931]
[1778338859059,31.37,80313.81,0.0,0.87364,8e-05,16.78931]
[1778338859466,31.37,80313.92,0.0,0.87365,8e-05,16.78847]
[1778338864501,31.37,80313.33,0.0,0.8736,8e-05,16.79271]
[1778338866996,31.37,80312.06,0.0,0.8735,8e-05,16.80208]
[1778338867067,31.37,80312.06,0.0,0.8735,8e-05,16.80208]
[1778338867129,31.37,80312.06,0.0,0.8735,8e-05,16.80208]
[1778338867316,31.37,80312.06,0.0,0.8735,8e-05,16.80208]
[1778338867522,31.37,80313.61,0.0,0.87362,8e-05,16.79069]
[1778338872557,31.37,80313.61,0.0,0.87362,8e-05,16.79083]
[1778338877593,31.37,80312.82,0.0,0.87356,8e-05,16.79682]
[1778338878036,31.37,80312.82,0.0,0.87356,8e-05,16.79682]
[1778338878072,31.37,80312.82,0.0,0.87356,8e-05,16.79682]
[1778338878196,31.37,80312.82,0.0,0.87356,8e-05,16.79682]
[1778338878308,31.37,80312.82,0.0,0.87356,8e-05,16.79682]
[1778338878600,31.37,80312.7,0.0,0.87355,8e-05,16.79774]
[1778338882029,31.37,80312.7,0.0,0.87355,8e-05,16.79774]
[1778338882066,31.37,80312.7,0.0,0.87355,8e-05,16.79774]
[1778338882092,31.37,80312.7,0.0,0.87355,8e-05,16.79774]
[1778338882309,31.37,80312.7,0.0,0.87355,8e-05,16.79774]
[1778338882409,31.37,80312.7,0.0,0.87354,8e-05,16.79788]
[1778338887663,31.37,80320.59,0.0,0.87419,8e-05,16.74007]
[1778338889217,31.37,80322.33,0.0,0.87433,8e-05,16.7274]
[1778338889313,31.37,80322.33,0.0,0.87433,8e-05,16.7274]
[1778338889482,31.37,80322.33,0.0,0.87433,8e-05,16.7274]
[1778338889557,31.37,80322.33,0.0,0.87433,8e-05,16.7274]
[1778338889639,31.37,80322.33,0.0,0.87432,8e-05,16.72754]
[1778338894712,31.37,80326.3,0.0,0.87466,8e-05,16.69566]
[1778338896781,31.37,80326.47,0.0,0.87467,8e-05,16.69479]
[1778338896787,31.37,80326.47,0.0,0.87467,8e-05,16.69479]
[1778338896809,31.37,80326.47,0.0,0.87467,8e-05,16.69479]
[1778338897733,31.37,80326.51,0.0,0.87467,8e-05,16.69468]
[1778338901622,31.38,80326.37,0.0,0.87465,8e-05,16.69609]
[1778338901721,31.38,80326.37,0.0,0.87465,8e-05,16.69648]
[1778338901809,31.38,80326.37,0.0,0.87465,8e-05,16.69648]
[1778338909817,31.38,80325.2,0.0,0.87454,8e-05,16.70661]
[1778338910904,31.38,80325.2,0.0,0.87454,8e-05,16.70661]
[1778338911062,31.38,80325.2,0.0,0.87454,8e-05,16.70661]
[1778338911097,31.38,80325.2,0.0,0.87454,8e-05,16.70661]
[1778338911318,31.38,80325.2,0.0,0.87454,8e-05,16.70661]
[1778338911326,31.38,80326.21,0.0,0.87462,8e-05,16.69957]
[1778338916866,31.38,80326.2,0.0,0.87461,8e-05,16.70059]
[1778338919997,31.38,80325.98,0.0,0.87458,8e-05,16.70258]
[1778338920060,31.38,80325.98,0.0,0.87458,8e-05,16.70258]
[1778338920064,31.38,80325.98,0.0,0.87458,8e-05,16.70258]
[1778338920309,31.38,80325.98,0.0,0.87458,8e-05,16.70258]
[1778338920409,31.38,80325.95,0.0,0.87458,8e-05,16.70317]
[1778338923915,31.38,80333.32,0.0,0.87517,8e-05,16.64971]
[1778338924986,31.38,80333.32,0.0,0.87517,8e-05,16.64971]
[1778338925066,31.38,80333.32,0.0,0.87517,8e-05,16.64971]
[1778338925187,31.38,80333.32,0.0,0.87517,8e-05,16.64971]
[1778338925311,31.38,80333.32,0.0,0.87517,8e-05,16.64971]
[1778338925412,31.38,80333.01,0.0,0.87514,8e-05,16.6525]
[1778338930964,31.38,80336.92,0.0,0.87544,8e-05,16.62515]
[1778338933989,31.39,80337.19,0.0,0.87546,8e-05,16.62377]
[1778338934068,31.39,80337.19,0.0,0.87546,8e-05,16.62377]
[1778338934232,31.39,80337.19,0.0,0.87546,8e-05,16.62377]
[1778338934311,31.39,80337.19,0.0,0.87546,8e-05,16.62377]
[1778338934410,31.39,80337.23,0.0,0.87545,8e-05,16.62407]
[1778338943048,31.39,80337.54,0.0,0.87545,8e-05,16.62416]
[1778338947559,31.39,80336.96,0.0,0.8754,8e-05,16.6293]
[1778338947795,31.39,80336.96,0.0,0.8754,8e-05,16.6293]
[1778338947599,31.39,80336.96,0.0,0.87539,8e-05,16.62988]
[1778338947816,31.39,80336.96,0.0,0.87539,8e-05,16.62988]
[1778338953118,31.39,80338.34,0.0,0.87551,8e-05,16.61762]
[1778338954261,31.39,80338.34,0.0,0.87551,8e-05,16.61762]
[1778338954312,31.39,80338.34,0.0,0.87551,8e-05,16.61762]
[1778338954521,31.39,80338.34,0.0,0.87551,8e-05,16.61762]
[1778338954561,31.39,80338.34,0.0,0.87551,8e-05,16.61762]
[1778338954622,31.39,80338.36,0.0,0.8755,8e-05,16.61807]
[1778338960167,31.4,80338.07,0.0,0.87546,8e-05,16.62169]
[1778338965197,31.4,80340.97,0.0,0.87568,8e-05,16.60191]
[1778338965312,31.4,80340.97,0.0,0.87568,8e-05,16.60191]
[1778338965434,31.4,80340.97,0.0,0.87568,8e-05,16.60191]
[1778338965570,31.4,80340.97,0.0,0.87568,8e-05,16.60191]
[1778338965669,31.4,80341.14,0.0,0.87569,8e-05,16.60098]
[1778338971244,31.4,80341.4,0.0,0.87569,8e-05,16.60095]
[1778338976279,31.4,80341.11,0.0,0.87565,8e-05,16.60461]
[1778338979563,31.41,80343.39,0.0,0.87583,8e-05,16.5885]
[1778338979810,31.41,80343.39,0.0,0.87583,8e-05,16.5885]
[1778338979813,31.41,80343.39,0.0,0.87583,8e-05,16.5885]
[1778338979664,31.41,80343.22,0.0,0.87581,8e-05,16.59006]
[1778338980068,31.41,80343.22,0.0,0.87581,8e-05,16.59006]
[1778338980307,31.41,80343.17,0.0,0.87581,8e-05,16.59074]
[1778338982060,31.41,80343.4,0.0,0.87582,8e-05,16.58937]
[1778338983328,31.41,80343.25,0.0,0.8758,8e-05,16.5911]
[1778338992370,31.41,80342.98,0.0,0.87577,8e-05,16.5943]
[1778338992559,31.41,80342.98,0.0,0.87577,8e-05,16.5943]
[1778339001455,31.42,80343.31,0.0,0.87575,8e-05,16.59598]
[1778339006490,31.42,80342.82,0.0,0.8757,8e-05,16.60096]
[1778339008789,31.42,80342.91,0.0,0.8757,8e-05,16.60057]
[1778339008815,31.42,80342.91,0.0,0.8757,8e-05,16.60057]
[1778339008995,31.42,80342.82,0.0,0.87569,8e-05,16.6015]
[1778339009062,31.42,80342.82,0.0,0.87569,8e-05,16.6015]
[1778339009511,31.42,80342.65,0.0,0.87567,8e-05,16.60301]
[1778339014546,31.42,80342.62,0.0,0.87568,8e-05,16.60099]
[1778339019581,31.42,80341.44,0.0,0.87557,8e-05,16.61095]
[1778339021377,31.42,80342.07,0.0,0.87562,8e-05,16.60659]
[1778339021563,31.42,80342.07,0.0,0.87562,8e-05,16.60659]
[1778339021568,31.42,80342.07,0.0,0.87562,8e-05,16.60659]
[1778339021817,31.42,80342.07,0.0,0.87562,8e-05,16.60659]
[1778339021595,31.42,80342.12,0.0,0.87562,8e-05,16.60648]
[1778339029477,31.43,80342.13,0.0,0.87561,8e-05,16.60743]
[1778339029565,31.43,80342.13,0.0,0.87561,8e-05,16.60743]
[1778339029834,31.43,80342.13,0.0,0.87561,8e-05,16.60743]
[1778339029652,31.43,80342.47,0.0,0.87562,8e-05,16.60595]
[1778339030070,31.43,80342.47,0.0,0.87562,8e-05,16.60595]
[1778339036701,31.43,80342.41,0.0,0.8756,8e-05,16.60818]
[1778339040066,31.43,80341.2,0.0,0.87549,8e-05,16.61778]
[1778339040076,31.43,80341.2,0.0,0.87549,8e-05,16.61778]
[1778339040310,31.43,80341.2,0.0,0.87549,8e-05,16.61778]
[1778339040729,31.43,80341.37,0.0,0.87551,8e-05,16.61677]
[1778339045764,31.43,80341.51,0.0,0.8755,8e-05,16.61694]
[1778339050799,31.43,80341.48,0.0,0.87549,8e-05,16.61833]
[1778339052343,31.43,80341.48,0.0,0.87549,8e-05,16.61833]
[1778339052562,31.43,80341.48,0.0,0.87549,8e-05,16.61833]
[1778339052691,31.43,80341.48,0.0,0.87549,8e-05,16.61833]
[1778339052809,31.43,80341.48,0.0,0.87549,8e-05,16.61833]
[1778339052813,31.43,80340.14,0.0,0.87538,8e-05,16.62861]
[1778339058855,31.44,80341.62,0.0,0.87548,8e-05,16.61914]
[1778339062161,31.44,80341.76,0.0,0.87549,8e-05,16.61879]
[1778339062313,31.44,80341.76,0.0,0.87549,8e-05,16.61879]
[1778339062445,31.44,80341.76,0.0,0.87549,8e-05,16.61879]
[1778339062565,31.44,80341.76,0.0,0.87549,8e-05,16.61879]
[1778339062883,31.44,80341.14,0.0,0.87543,8e-05,16.62356]
[1778339067918,31.44,80341.73,0.0,0.87547,8e-05,16.62038]
[1778339072452,31.44,80341.69,0.0,0.87546,8e-05,16.6209]
[1778339072560,31.44,80341.69,0.0,0.87546,8e-05,16.6209]
[1778339072798,31.44,80341.69,0.0,0.87546,8e-05,16.6209]
[1778339072812,31.44,80341.69,0.0,0.87546,8e-05,16.6209]
[1778339072902,31.44,80340.35,0.0,0.87537,8e-05,16.62803]
[1778339077988,31.44,80340.27,0.0,0.87535,8e-05,16.62972]
[1778339079583,31.44,80340.27,0.0,0.87535,8e-05,16.62972]
[1778339079810,31.44,80340.27,0.0,0.87535,8e-05,16.62972]
[1778339079815,31.44,80341.32,0.0,0.87543,8e-05,16.62247]
[1778339080141,31.44,80341.32,0.0,0.87543,8e-05,16.62247]
[1778339080311,31.44,80341.32,0.0,0.87543,8e-05,16.62247]
[1778339082733,31.44,80340.24,0.0,0.87534,8e-05,16.63059]
[1778339082813,31.44,80340.24,0.0,0.87534,8e-05,16.63059]
[1778339082905,31.44,80332.89,0.0,0.87474,8e-05,16.68476]
[1778339088367,31.45,80332.96,0.0,0.87474,8e-05,16.68479]
[1778339088560,31.45,80332.96,0.0,0.87474,8e-05,16.68479]
[1778339088662,31.45,80332.96,0.0,0.87474,8e-05,16.68507]
[1778339094101,31.45,80328.89,0.0,0.87438,8e-05,16.71699]
[1778339096340,31.45,80327.06,0.0,0.87423,8e-05,16.7308]
[1778339096564,31.45,80327.06,0.0,0.87423,8e-05,16.7308]
[1778339103165,31.45,80324.84,0.0,0.87401,8e-05,16.75082]
[1778339104158,31.45,80324.84,0.0,0.87401,8e-05,16.75082]
[1778339104311,31.45,80324.84,0.0,0.87401,8e-05,16.75082]
[1778339104528,31.45,80324.84,0.0,0.87401,8e-05,16.75082]
[1778339104560,31.45,80324.84,0.0,0.87401,8e-05,16.75082]
[1778339104629,31.46,80325.69,0.0,0.87407,8e-05,16.7453]
[1778339110341,31.46,80327.61,0.0,0.87421,8e-05,16.7327]
[1778339110559,31.46,80327.61,0.0,0.87421,8e-05,16.7327]
[1778339113336,31.46,80327.57,0.0,0.8742,8e-05,16.73374]
[1778339113562,31.46,80327.57,0.0,0.8742,8e-05,16.73374]
[1778339113641,31.46,80326.79,0.0,0.87413,8e-05,16.74052]
[1778339118584,31.46,80326.95,0.0,0.87413,8e-05,16.74035]
[1778339118811,31.46,80326.95,0.0,0.87413,8e-05,16.74035]
[1778339124312,31.47,80325.82,0.0,0.87401,8e-05,16.75083]
[1778339127356,31.47,80325.27,0.0,0.87396,8e-05,16.75546]
[1778339127570,31.47,80325.27,0.0,0.87396,8e-05,16.75546]
[1778339127738,31.47,80325.27,0.0,0.87396,8e-05,16.75546]
[1778339127812,31.47,80325.27,0.0,0.87396,8e-05,16.75546]
[1778339127839,31.47,80325.75,0.0,0.87399,8e-05,16.75254]
[1778339132110,31.47,80324.91,0.0,0.87393,8e-05,16.75638]
[1778339132322,31.47,80324.91,0.0,0.87393,8e-05,16.75638]
[1778339132650,31.47,80324.91,0.0,0.87393,8e-05,16.75638]
[1778339132708,31.47,80325.83,0.0,0.87401,8e-05,16.74997]
[1778339133381,31.47,80309.59,0.0,0.87268,8e-05,16.86904]
[1778339134388,31.47,80303.72,0.0,0.87219,8e-05,16.913]
[1778339136391,31.47,80303.5,0.0,0.87217,8e-05,16.91461]
[1778339136407,31.47,80294.74,0.0,0.87144,8e-05,16.97974]
[1778339139428,31.47,80291.98,0.0,0.8712,8e-05,17.0009]
[1778339142156,31.47,80288.19,0.0,0.87089,8e-05,17.02927]
[1778339147485,31.48,80295.44,0.0,0.87147,8e-05,16.97778]
[1778339149822,31.48,80295.62,0.0,0.87148,8e-05,16.97677]
[1778339149923,31.48,80295.13,0.0,0.87143,8e-05,16.98068]
[1778339150060,31.48,80295.13,0.0,0.87143,8e-05,16.98068]
[1778339150122,31.48,80295.13,0.0,0.87143,8e-05,16.98068]
[1778339150311,31.48,80295.13,0.0,0.87143,8e-05,16.98068]
[1778339150506,31.48,80295.24,0.0,0.87144,8e-05,16.98018]
[1778339155671,31.48,80294.02,0.0,0.87132,8e-05,16.99036]
[1778339155776,31.48,80294.02,0.0,0.87132,8e-05,16.99036]
[1778339155811,31.48,80294.02,0.0,0.87132,8e-05,16.99036]
[1778339155877,31.48,80293.32,0.0,0.87126,8e-05,16.99579]
[1778339156432,31.48,80293.32,0.0,0.87126,8e-05,16.99579]
[1778339156548,31.48,80286.75,0.0,0.87072,8e-05,17.04435]
[1778339158562,31.48,80291.16,0.0,0.87108,8e-05,17.01239]
[1778339160101,31.48,80291.94,0.0,0.87114,8e-05,17.00692]
[1778339160576,31.48,80293.47,0.0,0.87126,8e-05,16.99595]
[1778339165611,31.48,80292.55,0.0,0.87117,8e-05,17.00411]
[1778339168949,31.49,80291.88,0.0,0.87111,8e-05,17.00958]
[1778339169063,31.49,80290.94,0.0,0.87103,8e-05,17.01675]
[1778339170200,31.49,80289.62,0.0,0.87092,8e-05,17.02671]
[1778339170312,31.49,80289.62,0.0,0.87092,8e-05,17.02671]
[1778339170647,31.49,80288.02,0.0,0.87078,8e-05,17.03871]
[1778339172704,31.49,80286.88,0.0,0.87069,8e-05,17.04736]
[1778339172810,31.49,80286.88,0.0,0.87069,8e-05,17.04736]
[1778339178776,31.49,80281.14,0.0,0.87019,8e-05,17.09176]
[1778339184356,31.49,80282.08,0.0,0.87023,8e-05,17.08795]
[1778339184501,31.49,80282.08,0.0,0.87023,8e-05,17.08795]
[1778339184562,31.49,80282.08,0.0,0.87023,8e-05,17.08795]
[1778339184745,31.5,80282.17,0.0,0.87023,8e-05,17.08782]
[1778339189780,31.5,80280.77,0.0,0.87009,8e-05,17.10072]
[1778339191906,31.5,80280.73,0.0,0.87008,8e-05,17.10153]
[1778339191972,31.5,80280.03,0.0,0.87003,8e-05,17.10361]
[1778339192060,31.5,80280.03,0.0,0.87003,8e-05,17.10361]
[1778339192088,31.5,80280.03,0.0,0.87003,8e-05,17.10361]
[1778339192312,31.5,80280.03,0.0,0.87003,8e-05,17.10361]
[1778339192801,31.5,80279.95,0.0,0.87002,8e-05,17.10471]
[1778339196183,31.5,80279.75,0.0,0.86999,8e-05,17.10771]
[1778339196310,31.5,80279.75,0.0,0.86999,8e-05,17.10771]
[1778339196829,31.5,80278.2,0.0,0.86985,8e-05,17.11961]
[1778339197859,31.5,80278.2,0.0,0.86985,8e-05,17.11961]
[1778339198063,31.51,80275.22,0.0,0.8696,8e-05,17.14201]
[1778339204085,31.51,80276.88,0.0,0.86971,8e-05,17.13214]
[1778339204181,31.51,80276.88,0.0,0.86971,8e-05,17.13214]
[1778339204308,31.51,80276.88,0.0,0.86971,8e-05,17.13214]
[1778339204885,31.51,80281.41,0.0,0.87008,8e-05,17.09982]
[1778339207729,31.51,80283.99,0.0,0.87028,8e-05,17.08194]
[1778339207783,31.51,80283.99,0.0,0.87028,8e-05,17.08194]
[1778339207813,31.51,80283.99,0.0,0.87028,8e-05,17.08194]
[1778339207906,31.51,80283.48,0.0,0.87024,8e-05,17.08595]
[1778339212115,31.51,80285.67,0.0,0.87041,8e-05,17.07067]
[1778339212317,31.51,80285.67,0.0,0.87041,8e-05,17.07067]
[1778339212684,31.51,80285.67,0.0,0.87041,8e-05,17.07067]
[1778339212941,31.51,80284.59,0.0,0.87031,8e-05,17.07916]
[1778339216059,31.52,80285.95,0.0,0.87041,8e-05,17.07032]
[1778339216969,31.52,80285.39,0.0,0.87035,8e-05,17.07559]
[1778339222004,31.52,80285.75,0.0,0.87035,8e-05,17.07578]
[1778339225550,31.52,80285.27,0.0,0.8703,8e-05,17.08099]
[1778339225560,31.52,80285.27,0.0,0.8703,8e-05,17.08099]
[1778339231071,31.53,80285.4,0.0,0.87027,8e-05,17.08337]
[1778339236495,31.53,80285.48,0.0,0.87026,8e-05,17.08444]
[1778339236614,31.53,80285.48,0.0,0.87026,8e-05,17.08444]
[1778339237062,31.53,80285.48,0.0,0.87026,8e-05,17.08444]
[1778339236832,31.53,80285.48,0.0,0.87024,8e-05,17.08608]
[1778339238063,31.53,80285.48,0.0,0.87024,8e-05,17.08608]
[1778339238142,31.54,80285.49,0.0,0.87023,8e-05,17.08655]
[1778339240685,31.54,80285.49,0.0,0.87023,8e-05,17.08655]
[1778339240813,31.54,80285.49,0.0,0.87023,8e-05,17.08655]
[1778339240895,31.54,80282.22,0.0,0.86995,8e-05,17.11215]
[1778339246176,31.54,80280.06,0.0,0.86974,8e-05,17.13039]
[1778339251171,31.54,80279.98,0.0,0.86972,8e-05,17.1324]
[1778339252062,31.54,80279.98,0.0,0.86972,8e-05,17.1324]
[1778339252218,31.55,80279.82,0.0,0.86971,8e-05,17.13139]
[1778339258260,31.55,80280.28,0.0,0.86972,8e-05,17.13083]
[1778339263295,31.55,80281.63,0.0,0.8698,8e-05,17.1233]
[1778339268330,31.56,80281.28,0.0,0.86975,8e-05,17.12823]
[1778339273365,31.56,80286.33,0.0,0.87014,8e-05,17.09354]
[1778339278400,31.56,80286.81,0.0,0.87015,8e-05,17.09259]
[1778339283435,31.57,80286.3,0.0,0.87008,8e-05,17.09886]
[1778339288470,31.57,80286.19,0.0,0.87005,8e-05,17.10213]
[1778339293507,31.58,80290.63,0.0,0.87039,8e-05,17.07203]
[1778339298543,31.58,80289.12,0.0,0.87023,8e-05,17.08624]
[1778339303578,31.58,80290.61,0.0,0.87032,8e-05,17.07789]
[1778339308613,31.59,80290.43,0.0,0.87028,8e-05,17.08175]
[1778339313648,31.59,80290.21,0.0,0.87026,8e-05,17.08229]
[1778339318683,31.6,80288.99,0.0,0.87013,8e-05,17.09373]
[1778339323718,31.6,80288.27,0.0,0.87004,8e-05,17.10134]
[1778339328753,31.6,80289.09,0.0,0.87009,8e-05,17.09764]
[1778339333788,31.61,80288.89,0.0,0.87004,8e-05,17.10141]
[1778339338823,31.61,80287.0,0.0,0.86986,8e-05,17.11752]
[1778339343858,31.61,80287.52,0.0,0.86988,8e-05,17.11587]
[1778339345521,31.61,80287.79,0.0,0.8699,8e-05,17.11433]
[1778339345872,31.61,80271.45,0.0,0.86854,8e-05,17.23449]
[1778339346879,31.61,80269.72,0.0,0.86839,8e-05,17.24739]
[1778339349020,31.61,80272.14,0.0,0.86859,8e-05,17.22984]
[1778339351060,31.61,80275.92,0.0,0.8689,8e-05,17.20261]
[1778339351161,31.62,80275.48,0.0,0.86886,8e-05,17.20611]
[1778339355070,31.62,80277.13,0.0,0.86899,8e-05,17.19458]
[1778339355995,31.62,80277.19,0.0,0.86899,8e-05,17.19473]
[1778339356023,31.62,80279.26,0.0,0.86916,8e-05,17.17986]
[1778339359750,31.62,80279.55,0.0,0.86917,8e-05,17.17872]
[1778339359975,31.62,80279.54,0.0,0.86917,8e-05,17.17912]
[1778339361809,31.62,80279.54,0.0,0.86917,8e-05,17.17912]
[1778339361989,31.62,80278.18,0.0,0.86905,8e-05,17.18974]
[1778339366227,31.62,80276.74,0.0,0.86891,8e-05,17.20205]
[1778339366311,31.62,80276.74,0.0,0.86891,8e-05,17.20205]
[1778339367825,31.62,80276.74,0.0,0.86891,8e-05,17.20205]
[1778339368031,31.62,80277.94,0.0,0.869,8e-05,17.1941]
[1778339371683,31.63,80276.28,0.0,0.86887,8e-05,17.20398]
[1778339371817,31.63,80276.28,0.0,0.86887,8e-05,17.20398]
[1778339376913,31.63,80270.98,0.0,0.8684,8e-05,17.24484]
[1778339376960,31.63,80270.98,0.0,0.8684,8e-05,17.24484]
[1778339377062,31.63,80270.98,0.0,0.8684,8e-05,17.24484]
[1778339377094,31.63,80270.92,0.0,0.8684,8e-05,17.24565]
[1778339379654,31.63,80270.56,0.0,0.86835,8e-05,17.24923]
[1778339380121,31.63,80263.0,0.0,0.86772,8e-05,17.30524]
[1778339382102,31.63,80259.85,0.0,0.86745,8e-05,17.32883]
[1778339382106,31.63,80259.85,0.0,0.86745,8e-05,17.32883]
[1778339383374,31.63,80261.11,0.0,0.86754,8e-05,17.3205]
[1778339386227,31.64,80260.93,0.0,0.86752,8e-05,17.32272]
[1778339386306,31.64,80259.79,0.0,0.86742,8e-05,17.33154]
[1778339392218,31.64,80260.01,0.0,0.86741,8e-05,17.33265]
[1778339396178,31.64,80261.07,0.0,0.86748,8e-05,17.32619]
[1778339396310,31.64,80261.29,0.0,0.86749,8e-05,17.32502]
[1778339396322,31.64,80261.29,0.0,0.86749,8e-05,17.32502]
[1778339396558,31.64,80261.29,0.0,0.86749,8e-05,17.32502]
[1778339397253,31.64,80261.11,0.0,0.86747,8e-05,17.32678]
[1778339402288,31.65,80261.5,0.0,0.86748,8e-05,17.32611]
[1778339407044,31.65,80266.28,0.0,0.86787,8e-05,17.29242]
[1778339407067,31.65,80266.28,0.0,0.86787,8e-05,17.29242]
[1778339412632,31.65,80264.57,0.0,0.86769,8e-05,17.30778]
[1778339412811,31.65,80264.57,0.0,0.86769,8e-05,17.30778]
[1778339414913,31.65,80265.51,0.0,0.86776,8e-05,17.30179]
[1778339415063,31.65,80265.51,0.0,0.86776,8e-05,17.30179]
[1778339415164,31.66,80265.47,0.0,0.86775,8e-05,17.30299]
[1778339420414,31.66,80265.27,0.0,0.86771,8e-05,17.30672]
[1778339424667,31.66,80264.11,0.0,0.86759,8e-05,17.31653]
[1778339424809,31.66,80264.11,0.0,0.86759,8e-05,17.31653]
[1778339430484,31.67,80270.31,0.0,0.86808,8e-05,17.27416]
[1778339432498,31.67,80276.54,0.0,0.86861,8e-05,17.22594]
[1778339434512,31.67,80280.34,0.0,0.86892,8e-05,17.1989]
[1778339436373,31.67,80281.12,0.0,0.86898,8e-05,17.1936]
[1778339436459,31.67,80281.12,0.0,0.86898,8e-05,17.1936]
[1778339436559,31.67,80281.12,0.0,0.86898,8e-05,17.1936]
[1778339436560,31.67,80281.12,0.0,0.86898,8e-05,17.19371]
[1778339441561,31.67,80279.01,0.0,0.86878,8e-05,17.21123]
[1778339444062,31.67,80278.37,0.0,0.86872,8e-05,17.21631]
[1778339444255,31.67,80278.37,0.0,0.86872,8e-05,17.21631]
[1778339444307,31.67,80276.62,0.0,0.86856,8e-05,17.23028]
[1778339444582,31.67,80275.86,0.0,0.8685,8e-05,17.23585]
[1778339449617,31.68,80273.51,0.0,0.86827,8e-05,17.25576]
[1778339456885,31.68,80273.61,0.0,0.86826,8e-05,17.25713]
[1778339456998,31.68,80273.61,0.0,0.86826,8e-05,17.25713]
[1778339457059,31.68,80273.61,0.0,0.86826,8e-05,17.25713]
[1778339457099,31.69,80273.61,0.0,0.86823,8e-05,17.25924]
[1778339462709,31.69,80268.05,0.0,0.86774,8e-05,17.30254]
[1778339466278,31.69,80266.26,0.0,0.86758,8e-05,17.31702]
[1778339466323,31.69,80266.26,0.0,0.86758,8e-05,17.31702]
[1778339466339,31.69,80266.18,0.0,0.86756,8e-05,17.31803]
[1778339466558,31.69,80266.18,0.0,0.86756,8e-05,17.31803]
[1778339466737,31.69,80264.5,0.0,0.86742,8e-05,17.33076]
[1778339473786,31.7,80264.27,0.0,0.86737,8e-05,17.33527]
[1778339477800,31.7,80263.9,0.0,0.86732,8e-05,17.33916]
[1778339477810,31.7,80263.9,0.0,0.86732,8e-05,17.33916]
[1778339483856,31.7,80260.69,0.0,0.86703,8e-05,17.36529]
[1778339485865,31.7,80261.98,0.0,0.86713,8e-05,17.35619]
[1778339485920,31.7,80261.98,0.0,0.86713,8e-05,17.35619]
[1778339486069,31.7,80261.98,0.0,0.86713,8e-05,17.35619]
[1778339486170,31.7,80262.18,0.0,0.86714,8e-05,17.35508]
[1778339491912,31.71,80259.43,0.0,0.86691,8e-05,17.37377]
[1778339495683,31.71,80259.65,0.0,0.86692,8e-05,17.37283]
[1778339495793,31.71,80259.65,0.0,0.86692,8e-05,17.37283]
[1778339495815,31.71,80259.65,0.0,0.86692,8e-05,17.37283]
[1778339495831,31.71,80259.65,0.0,0.86691,8e-05,17.3735]
[1778339501982,31.71,80259.9,0.0,0.86691,8e-05,17.37368]
[1778339507018,31.71,80260.42,0.0,0.86694,8e-05,17.37163]
[1778339508031,31.72,80253.83,0.0,0.86638,8e-05,17.42024]
[1778339508459,31.72,80253.83,0.0,0.86638,8e-05,17.42024]
[1778339509032,31.72,80240.25,0.0,0.86523,8e-05,17.52005]
[1778339510039,31.72,80235.5,0.0,0.86483,8e-05,17.55503]
[1778339511805,31.72,80236.54,0.0,0.86491,8e-05,17.54749]
[1778339517090,31.72,80234.4,0.0,0.86471,8e-05,17.56545]
[1778339519072,31.72,80234.83,0.0,0.86474,8e-05,17.56262]
[1778339519311,31.72,80234.83,0.0,0.86474,8e-05,17.56262]
[1778339529180,31.73,80232.69,0.0,0.86452,8e-05,17.58153]
[1778339530428,31.73,80231.93,0.0,0.86445,8e-05,17.58735]
[1778339530563,31.73,80231.93,0.0,0.86445,8e-05,17.58735]
[1778339532480,31.73,80230.79,0.0,0.86435,8e-05,17.59619]
[1778339532560,31.73,80230.79,0.0,0.86435,8e-05,17.59619]
[1778339533208,31.73,80229.63,0.0,0.86425,9e-05,17.60491]
[1778339535413,31.73,80230.69,0.0,0.86434,9e-05,17.59756]
[1778339535562,31.73,80230.69,0.0,0.86434,9e-05,17.59756]
[1778339540028,31.73,80230.66,0.0,0.86432,9e-05,17.59862]
[1778339540070,31.73,80230.66,0.0,0.86432,9e-05,17.59862]
[1778339540167,31.73,80230.66,0.0,0.86433,9e-05,17.59853]
[1778339543278,31.73,80237.12,0.0,0.86487,8e-05,17.55107]
[1778339544571,31.73,80237.31,0.0,0.86489,8e-05,17.54972]
[1778339544814,31.73,80237.31,0.0,0.86489,8e-05,17.54972]
[1778339549480,31.73,80240.84,0.0,0.86519,8e-05,17.52416]
[1778339549560,31.73,80240.84,0.0,0.86519,8e-05,17.52416]
[1778339550327,31.73,80240.79,0.0,0.86518,8e-05,17.52461]
[1778339552058,31.73,80240.78,0.0,0.8652,8e-05,17.52118]
[1778339552311,31.73,80240.78,0.0,0.8652,8e-05,17.52118]
[1778339557376,31.73,80239.11,0.0,0.86505,8e-05,17.53386]
[1778339558426,31.73,80239.11,0.0,0.86505,8e-05,17.53386]
[1778339562319,31.73,80238.85,0.0,0.86503,8e-05,17.53605]
[1778339567453,31.73,80239.57,0.0,0.86508,8e-05,17.53127]
[1778339572488,31.73,80239.69,0.0,0.86509,8e-05,17.53062]
[1778339578530,31.73,80238.68,0.0,0.865,8e-05,17.53829]
[1778339582816,31.73,80238.81,0.0,0.86501,8e-05,17.53748]
[1778339583064,31.73,80238.81,0.0,0.86501,8e-05,17.53748]
[1778339583545,31.73,80238.56,0.0,0.86499,8e-05,17.53943]
[1778339583562,31.73,80238.56,0.0,0.86499,8e-05,17.53943]
[1778339583566,31.73,80243.24,0.0,0.86539,8e-05,17.50514]
[1778339588601,31.73,80243.46,0.0,0.86539,8e-05,17.50526]
[1778339593636,31.74,80243.51,0.0,0.86538,8e-05,17.5055]
[1778339597887,31.74,80246.12,0.0,0.8656,8e-05,17.48679]
[1778339598065,31.74,80246.12,0.0,0.8656,8e-05,17.48679]
[1778339603406,31.74,80250.39,0.0,0.86595,8e-05,17.45627]
[1778339603562,31.74,80251.25,0.0,0.86602,8e-05,17.45034]
[1778339603729,31.74,80251.25,0.0,0.86602,8e-05,17.45034]
[1778339603811,31.74,80251.25,0.0,0.86602,8e-05,17.45034]
[1778339603908,31.74,80251.45,0.0,0.86603,8e-05,17.44906]
[1778339609748,31.74,80250.86,0.0,0.86597,8e-05,17.45426]
[1778339611762,31.74,80257.09,0.0,0.86652,8e-05,17.40539]
[1778339614326,31.74,80260.81,0.0,0.86683,8e-05,17.37836]
[1778339614560,31.74,80262.3,0.0,0.86695,8e-05,17.36797]
[1778339616797,31.74,80269.89,0.0,0.86757,8e-05,17.31307]
[1778339621832,31.74,80272.7,0.0,0.8678,8e-05,17.29363]
[1778339624065,31.74,80273.13,0.0,0.86783,8e-05,17.29068]
[1778339624318,31.74,80273.13,0.0,0.86783,8e-05,17.29068]
[1778339624722,31.74,80273.65,0.0,0.86787,8e-05,17.28732]
[1778339624811,31.74,80273.65,0.0,0.86787,8e-05,17.28732]
[1778339624853,31.74,80273.3,0.0,0.86784,8e-05,17.28987]
[1778339629888,31.75,80274.7,0.0,0.86794,8e-05,17.28113]
[1778339632467,31.75,80273.24,0.0,0.86782,8e-05,17.29202]
[1778339632561,31.75,80274.6,0.0,0.86793,8e-05,17.2823]
[1778339637944,31.75,80279.1,0.0,0.86828,8e-05,17.25134]
[1778339640103,31.75,80279.77,0.0,0.86833,8e-05,17.2466]
[1778339640316,31.75,80279.77,0.0,0.86833,8e-05,17.2466]
[1778339640750,31.75,80279.73,0.0,0.86833,8e-05,17.24705]
[1778339640813,31.75,80279.73,0.0,0.86833,8e-05,17.24705]
[1778339640911,31.75,80279.73,0.0,0.86833,8e-05,17.24722]
[1778339646000,31.75,80279.48,0.0,0.8683,8e-05,17.24987]
[1778339651037,31.75,80278.44,0.0,0.86821,8e-05,17.25746]
[1778339653896,31.75,80275.55,0.0,0.86797,8e-05,17.27851]
[1778339654061,31.75,80275.55,0.0,0.86797,8e-05,17.27851]
[1778339661107,31.75,80274.62,0.0,0.86789,8e-05,17.28596]
[1778339665818,31.75,80274.31,0.0,0.86785,8e-05,17.28882]
[1778339666064,31.75,80274.31,0.0,0.86785,8e-05,17.28882]
[1778339666404,31.75,80274.31,0.0,0.86785,8e-05,17.28882]
[1778339666505,31.75,80274.47,0.0,0.86787,8e-05,17.28781]
[1778339666560,31.75,80274.47,0.0,0.86787,8e-05,17.28781]
[1778339672184,31.75,80275.79,0.0,0.86799,8e-05,17.2748]
[1778339673222,31.75,80275.79,0.0,0.86799,8e-05,17.2748]
[1778339673316,31.75,80275.79,0.0,0.86799,8e-05,17.2748]
[1778339679233,31.76,80277.85,0.0,0.86816,8e-05,17.26058]
[1778339684268,31.76,80276.73,0.0,0.86804,8e-05,17.2708]
[1778339688382,31.76,80280.84,0.0,0.86837,8e-05,17.24166]
[1778339688562,31.76,80281.2,0.0,0.8684,8e-05,17.23936]
[1778339688813,31.76,80281.2,0.0,0.8684,8e-05,17.23936]
[1778339689064,31.76,80281.2,0.0,0.8684,8e-05,17.23936]
[1778339689303,31.76,80281.21,0.0,0.8684,8e-05,17.23961]
[1778339694269,31.76,80283.06,0.0,0.86853,8e-05,17.2278]
[1778339694313,31.76,80283.06,0.0,0.86853,8e-05,17.2278]
[1778339699377,31.77,80287.72,0.0,0.86889,8e-05,17.19606]
[1778339701218,31.77,80290.37,0.0,0.86911,8e-05,17.17696]
[1778339701313,31.77,80290.37,0.0,0.86911,8e-05,17.17696]
[1778339702327,31.77,80289.75,0.0,0.86906,8e-05,17.18175]
[1778339702560,31.77,80289.75,0.0,0.86906,8e-05,17.18175]
[1778339702561,31.77,80290.33,0.0,0.8691,8e-05,17.17777]
[1778339708440,31.77,80292.71,0.0,0.86927,8e-05,17.16269]
[1778339709447,31.77,80298.78,0.0,0.86977,8e-05,17.11886]
[1778339711787,31.77,80300.77,0.0,0.86993,8e-05,17.10494]
[1778339711814,31.77,80300.77,0.0,0.86993,8e-05,17.10494]
[1778339717503,31.78,80302.34,0.0,0.87004,8e-05,17.09503]
[1778339718055,31.78,80302.34,0.0,0.87004,8e-05,17.09503]
[1778339718314,31.78,80302.34,0.0,0.87004,8e-05,17.09503]
[1778339718856,31.78,80302.48,0.0,0.87005,8e-05,17.09412]
[1778339719068,31.78,80302.48,0.0,0.87005,8e-05,17.09412]
[1778339719517,31.78,80302.57,0.0,0.87006,8e-05,17.09356]
[1778339721531,31.78,80307.99,0.0,0.8705,8e-05,17.05427]
[1778339724927,31.78,80308.72,0.0,0.87056,8e-05,17.04942]
[1778339725063,31.78,80308.72,0.0,0.87056,8e-05,17.04942]
[1778339730094,31.78,80314.03,0.0,0.87098,8e-05,17.01153]
[1778339730316,31.78,80314.03,0.0,0.87098,8e-05,17.01153]
[1778339730335,31.78,80314.03,0.0,0.87098,8e-05,17.01153]
[1778339730568,31.78,80314.03,0.0,0.87098,8e-05,17.01153]
[1778339730382,31.78,80314.03,0.0,0.87098,8e-05,17.01172]
[1778339735206,31.78,80315.03,0.0,0.87108,8e-05,17.00146]
[1778339735313,31.78,80315.03,0.0,0.87108,8e-05,17.00146]
[1778339740679,31.78,80316.98,0.0,0.87122,8e-05,16.98871]
[1778339744438,31.78,80317.4,0.0,0.87125,8e-05,16.98641]
[1778339744560,31.78,80317.4,0.0,0.87125,8e-05,16.98641]
[1778339745585,31.78,80321.56,0.0,0.87158,8e-05,16.95673]
[1778339745817,31.78,80323.76,0.0,0.87176,8e-05,16.94073]
[1778339745895,31.78,80323.91,0.0,0.87177,8e-05,16.93997]
[1778339751741,31.79,80328.18,0.0,0.8721,8e-05,16.91084]
[1778339753136,31.79,80328.18,0.0,0.8721,8e-05,16.91084]
[1778339753310,31.79,80328.18,0.0,0.8721,8e-05,16.91084]
[1778339758795,31.79,80331.51,0.0,0.87234,8e-05,16.88887]
[1778339760405,31.79,80331.51,0.0,0.87234,8e-05,16.88887]
[1778339760565,31.79,80331.51,0.0,0.87234,8e-05,16.88887]
[1778339762896,31.79,80330.35,0.0,0.87224,8e-05,16.89835]
[1778339763071,31.79,80330.35,0.0,0.87224,8e-05,16.89835]
[1778339763137,31.79,80330.74,0.0,0.87226,8e-05,16.89618]
[1778339765193,31.79,80329.04,0.0,0.87212,8e-05,16.90853]
[1778339765314,31.79,80329.04,0.0,0.87212,8e-05,16.90853]
[1778339770879,31.8,80329.09,0.0,0.8721,8e-05,16.91038]
[1778339772105,31.8,80329.09,0.0,0.8721,8e-05,16.91038]
[1778339772316,31.8,80329.09,0.0,0.8721,8e-05,16.91038]
[1778339773677,31.8,80329.57,0.0,0.87214,8e-05,16.90753]
[1778339773813,31.8,80329.57,0.0,0.87214,8e-05,16.90753]
[1778339773900,31.8,80329.32,0.0,0.87211,8e-05,16.90965]
[1778339778935,31.8,80329.72,0.0,0.87213,8e-05,16.90835]
[1778339783970,31.8,80329.98,0.0,0.87213,8e-05,16.90808]
[1778339785829,31.8,80330.03,0.0,0.87213,8e-05,16.90803]
[1778339786065,31.8,80330.03,0.0,0.87213,8e-05,16.90803]
[1778339794040,31.81,80330.05,0.0,0.87212,8e-05,16.90753]
[1778339800603,31.81,80330.15,0.0,0.87212,8e-05,16.90746]
[1778339800808,31.81,80330.3,0.0,0.87212,8e-05,16.90767]
[1778339802457,31.81,80330.61,0.0,0.87214,8e-05,16.90574]
[1778339802562,31.81,80330.61,0.0,0.87214,8e-05,16.90574]
[1778339802660,31.81,80330.69,0.0,0.87214,8e-05,16.90549]
[1778339807021,31.81,80330.78,0.0,0.87214,8e-05,16.90614]
[1778339807059,31.81,80330.78,0.0,0.87214,8e-05,16.90614]
[1778339812166,31.82,80331.85,0.0,0.8722,8e-05,16.90037]
[1778339815068,31.82,80331.83,0.0,0.87219,8e-05,16.9012]
[1778339815312,31.82,80331.83,0.0,0.87219,8e-05,16.9012]
[1778339816560,31.82,80331.55,0.0,0.87217,8e-05,16.90357]
[1778339816660,31.82,80331.89,0.0,0.87219,8e-05,16.90145]
[1778339816814,31.82,80331.89,0.0,0.87219,8e-05,16.90145]
[1778339821969,31.82,80331.38,0.0,0.87213,8e-05,16.90686]
[1778339822060,31.82,80331.38,0.0,0.87213,8e-05,16.90686]
[1778339827272,31.82,80331.46,0.0,0.87211,8e-05,16.90829]
[1778339831689,31.83,80332.48,0.0,0.87219,8e-05,16.90189]
[1778339831807,31.83,80332.83,0.0,0.87221,8e-05,16.89969]
[1778339833797,31.83,80332.99,0.0,0.87222,8e-05,16.89887]
[1778339833817,31.83,80332.99,0.0,0.87222,8e-05,16.89887]
[1778339834321,31.83,80332.9,0.0,0.87221,8e-05,16.9002]
[1778339839356,31.83,80332.98,0.0,0.87219,8e-05,16.9013]
[1778339842314,31.83,80333.21,0.0,0.87221,8e-05,16.90029]
[1778339851440,31.84,80333.46,0.0,0.87221,8e-05,16.89817]
[1778339856479,31.84,80337.61,0.0,0.87253,8e-05,16.86974]
[1778339857145,31.84,80337.61,0.0,0.87253,8e-05,16.86974]
[1778339857312,31.84,80337.61,0.0,0.87253,8e-05,16.86974]
[1778339857486,31.84,80339.38,0.0,0.87267,8e-05,16.85726]
[1778339858540,31.84,80339.38,0.0,0.87267,8e-05,16.85726]
[1778339858568,31.84,80339.38,0.0,0.87267,8e-05,16.85726]
[1778339864535,31.84,80340.14,0.0,0.8727,8e-05,16.85431]
[1778339865899,31.84,80341.26,0.0,0.87279,8e-05,16.84655]
[1778339866067,31.84,80341.26,0.0,0.87279,8e-05,16.84655]
[1778339866550,31.84,80341.43,0.0,0.8728,8e-05,16.8457]
[1778339867257,31.84,80341.43,0.0,0.8728,8e-05,16.8457]
[1778339867316,31.84,80341.43,0.0,0.8728,8e-05,16.8457]
[1778339871584,31.85,80347.32,0.0,0.87326,8e-05,16.80461]
[1778339872109,31.85,80347.32,0.0,0.87326,8e-05,16.80461]
[1778339872318,31.85,80347.32,0.0,0.87326,8e-05,16.80461]
[1778339872591,31.85,80352.79,0.0,0.8737,8e-05,16.76512]
[1778339873598,31.85,80357.92,0.0,0.87411,8e-05,16.72817]
[1778339876402,31.85,80359.07,0.0,0.8742,8e-05,16.72033]
[1778339876558,31.85,80359.07,0.0,0.8742,8e-05,16.72033]
[1778339881656,31.85,80367.21,0.0,0.87483,8e-05,16.66296]
[1778339885779,31.85,80369.77,0.0,0.87502,8e-05,16.6458]
[1778339885810,31.85,80369.77,0.0,0.87502,8e-05,16.6458]
[1778339886691,31.85,80369.94,0.0,0.87503,8e-05,16.64491]
[1778339887881,31.85,80370.34,0.0,0.87506,8e-05,16.64236]
[1778339888061,31.85,80370.34,0.0,0.87506,8e-05,16.64236]
[1778339890719,31.85,80376.16,0.0,0.87551,8e-05,16.60137]
[1778339891726,31.86,80370.78,0.0,0.87508,8e-05,16.64064]
[1778339893812,31.86,80368.38,0.0,0.87488,8e-05,16.65864]
[1778339893947,31.86,80368.38,0.0,0.87488,8e-05,16.65864]
[1778339894748,31.86,80362.32,0.0,0.87439,8e-05,16.70277]
[1778339900007,31.86,80362.37,0.0,0.87439,8e-05,16.70343]
[1778339900077,31.86,80362.37,0.0,0.87439,8e-05,16.70343]
[1778339906664,31.86,80366.83,0.0,0.87473,8e-05,16.67273]
[1778339906759,31.86,80368.78,0.0,0.87488,8e-05,16.65928]
[1778339906811,31.86,80368.78,0.0,0.87488,8e-05,16.65928]
[1778339906831,31.86,80369.46,0.0,0.87493,8e-05,16.65436]
[1778339908466,31.86,80369.46,0.0,0.87493,8e-05,16.65436]
[1778339908560,31.86,80369.46,0.0,0.87493,8e-05,16.65436]
[1778339913880,31.86,80365.34,0.0,0.8746,8e-05,16.68284]
[1778339914887,31.87,80357.85,0.0,0.87399,8e-05,16.73728]
[1778339916519,31.87,80357.85,0.0,0.87399,8e-05,16.73728]
[1778339916559,31.87,80357.85,0.0,0.87399,8e-05,16.73728]
[1778339916686,31.87,80351.81,0.0,0.8735,8e-05,16.78132]
[1778339919633,31.87,80348.93,0.0,0.87327,8e-05,16.80229]
[1778339919811,31.87,80346.7,0.0,0.87309,8e-05,16.81859]
[1778339923950,31.87,80352.03,0.0,0.87352,8e-05,16.78022]
[1778339925705,31.87,80352.03,0.0,0.87352,8e-05,16.78022]
[1778339925722,31.87,80351.56,0.0,0.87348,8e-05,16.78385]
[1778339925808,31.87,80351.56,0.0,0.87348,8e-05,16.78385]
[1778339925964,31.87,80351.41,0.0,0.87346,8e-05,16.78494]
[1778339927610,31.87,80351.41,0.0,0.87346,8e-05,16.78494]
[1778339927810,31.87,80352.72,0.0,0.87357,8e-05,16.77569]
[1778339933014,31.87,80351.43,0.0,0.87346,8e-05,16.78559]
[1778339938049,31.87,80351.97,0.0,0.8735,8e-05,16.78222]
[1778339942849,31.87,80352.55,0.0,0.87354,8e-05,16.77846]
[1778339943065,31.87,80352.55,0.0,0.87354,8e-05,16.77846]
[1778339943084,31.87,80352.77,0.0,0.87355,8e-05,16.77697]
[1778339945067,31.87,80352.56,0.0,0.87354,8e-05,16.7786]
[1778339945312,31.87,80352.56,0.0,0.87354,8e-05,16.7786]
[1778339951140,31.87,80352.49,0.0,0.87352,8e-05,16.77982]
[1778339956175,31.87,80352.37,0.0,0.87351,8e-05,16.78117]
[1778339957400,31.87,80352.37,0.0,0.87351,8e-05,16.78117]
[1778339957561,31.87,80352.37,0.0,0.87351,8e-05,16.78117]
[1778339957602,31.87,80352.53,0.0,0.87352,8e-05,16.78019]
[1778339958498,31.87,80352.53,0.0,0.87352,8e-05,16.78019]
[1778339958563,31.87,80352.53,0.0,0.87352,8e-05,16.78019]
[1778339964231,31.87,80352.07,0.0,0.87347,8e-05,16.78412]
[1778339969266,31.87,80352.41,0.0,0.8735,8e-05,16.78207]
[1778339969922,31.87,80352.41,0.0,0.8735,8e-05,16.78207]
[1778339970060,31.87,80352.41,0.0,0.8735,8e-05,16.78207]
[1778339970273,31.87,80352.37,0.0,0.87349,8e-05,16.78244]
[1778339971641,31.87,80352.37,0.0,0.87349,8e-05,16.78244]
[1778339971813,31.87,80352.37,0.0,0.87349,8e-05,16.78244]
[1778339977322,31.87,80352.42,0.0,0.87351,8e-05,16.77907]
[1778339982357,31.87,80350.35,0.0,0.87334,8e-05,16.79439]
[1778339983944,31.87,80350.25,0.0,0.87333,8e-05,16.79517]
[1778339984018,31.87,80350.25,0.0,0.87333,8e-05,16.79517]
[1778339985378,31.88,80350.48,0.0,0.87335,8e-05,16.79363]
[1778339985918,31.88,80350.48,0.0,0.87335,8e-05,16.79363]
[1778339986063,31.88,80350.48,0.0,0.87335,8e-05,16.79363]
[1778339991422,31.88,80351.22,0.0,0.87341,8e-05,16.78867]
[1778339998471,31.88,80351.98,0.0,0.87346,8e-05,16.78364]
[1778340001655,31.88,80352.26,0.0,0.87348,8e-05,16.78175]
[1778340001812,31.88,80352.26,0.0,0.87348,8e-05,16.78175]
[1778340001831,31.88,80352.3,0.0,0.87349,8e-05,16.78154]
[1778340004709,31.88,80352.39,0.0,0.87349,8e-05,16.78105]
[1778340004811,31.88,80352.39,0.0,0.87349,8e-05,16.78105]
[1778340008543,31.88,80359.28,0.0,0.87404,8e-05,16.73167]
[1778340009324,31.88,80359.28,0.0,0.87404,8e-05,16.73167]
[1778340009559,31.88,80359.28,0.0,0.87404,8e-05,16.73167]
[1778340009658,31.88,80361.26,0.0,0.8742,8e-05,16.71751]
[1778340012106,31.88,80362.79,0.0,0.87432,8e-05,16.7068]
[1778340012312,31.88,80362.79,0.0,0.87432,8e-05,16.7068]
[1778340017177,31.88,80364.92,0.0,0.87448,8e-05,16.69237]
[1778340017312,31.88,80364.92,0.0,0.87448,8e-05,16.69237]
[1778340021635,31.88,80369.83,0.0,0.87486,8e-05,16.65792]
[1778340022135,31.88,80369.83,0.0,0.87486,8e-05,16.65792]
[1778340022314,31.88,80369.83,0.0,0.87486,8e-05,16.65792]
[1778340022642,31.88,80374.95,0.0,0.87527,8e-05,16.62109]
[1778340024280,31.88,80375.1,0.0,0.87528,8e-05,16.62019]
[1778340024318,31.88,80375.1,0.0,0.87528,8e-05,16.62019]
[1778340029691,31.88,80375.51,0.0,0.8753,8e-05,16.61842]
[1778340031627,31.88,80376.04,0.0,0.87534,8e-05,16.61479]
[1778340031815,31.88,80376.04,0.0,0.87534,8e-05,16.61479]
[1778340033256,31.88,80376.74,0.0,0.87541,8e-05,16.6067]
[1778340033310,31.88,80376.74,0.0,0.87541,8e-05,16.6067]
[1778340033719,31.89,80377.59,0.0,0.87547,8e-05,16.60089]
[1778340038754,31.89,80380.32,0.0,0.87567,8e-05,16.58282]
[1778340039866,31.89,80380.32,0.0,0.87567,8e-05,16.58282]
[1778340040071,31.89,80380.09,0.0,0.87565,8e-05,16.58473]
[1778340045781,31.89,80379.89,0.0,0.87562,8e-05,16.58738]
[1778340045810,31.89,80379.89,0.0,0.87562,8e-05,16.58738]
[1778340045882,31.89,80379.89,0.0,0.87562,8e-05,16.58762]
[1778340046632,31.89,80379.89,0.0,0.87562,8e-05,16.58762]
[1778340046815,31.89,80379.89,0.0,0.87562,8e-05,16.58762]
[1778340052856,31.89,80379.66,0.0,0.87558,8e-05,16.59129]
[1778340053365,31.89,80379.66,0.0,0.87558,8e-05,16.59129]
[1778340053560,31.89,80379.66,0.0,0.87558,8e-05,16.59129]
[1778340053863,31.89,80379.62,0.0,0.87557,8e-05,16.59194]
[1778340055593,31.89,80379.66,0.0,0.87557,8e-05,16.59201]
[1778340055813,31.89,80379.66,0.0,0.87557,8e-05,16.59201]
[1778340062926,31.9,80383.12,0.0,0.87582,8e-05,16.57003]
[1778340066901,31.9,80383.4,0.0,0.87583,8e-05,16.56885]
[1778340067060,31.9,80383.63,0.0,0.87584,8e-05,16.56762]
[1778340067104,31.9,80383.9,0.0,0.87586,8e-05,16.5661]
[1778340069315,31.9,80384.93,0.0,0.87594,8e-05,16.5591]
[1778340069564,31.9,80384.93,0.0,0.87594,8e-05,16.5591]
[1778340076017,31.91,80387.5,0.0,0.8761,8e-05,16.54411]
[1778340078566,31.91,80389.2,0.0,0.87623,8e-05,16.53216]
[1778340078811,31.91,80389.2,0.0,0.87623,8e-05,16.53216]
[1778340080309,31.91,80389.57,0.0,0.87626,8e-05,16.53012]
[1778340080392,31.91,80390.33,0.0,0.87631,8e-05,16.52528]
[1778340084073,31.91,80397.42,0.0,0.87686,8e-05,16.47525]
[1778340087583,31.91,80399.66,0.0,0.87703,8e-05,16.45992]
[1778340087809,31.91,80399.66,0.0,0.87703,8e-05,16.45992]
[1778340093140,31.92,80399.09,0.0,0.87698,8e-05,16.46319]
[1778340096501,31.92,80400.44,0.0,0.87707,8e-05,16.45424]
[1778340096568,31.92,80400.44,0.0,0.87707,8e-05,16.45424]
[1778340097648,31.92,80400.3,0.0,0.87705,8e-05,16.45604]
[1778340097811,31.92,80400.3,0.0,0.87705,8e-05,16.45604]
[1778340097911,31.92,80400.6,0.0,0.87707,8e-05,16.45427]
[1778340103208,31.92,80398.01,0.0,0.87685,8e-05,16.4747]
[1778340106231,31.92,80390.6,0.0,0.87625,8e-05,16.52906]
[1778340107897,31.92,80390.6,0.0,0.87625,8e-05,16.52906]
[1778340108070,31.92,80389.67,0.0,0.87617,8e-05,16.53633]
[1778340113281,31.93,80387.64,0.0,0.876,8e-05,16.55214]
[1778340114329,31.93,80387.64,0.0,0.876,8e-05,16.55214]
[1778340114560,31.93,80387.64,0.0,0.876,8e-05,16.55214]
[1778340114661,31.93,80387.62,0.0,0.87599,8e-05,16.55274]
[1778340117090,31.93,80386.72,0.0,0.87592,8e-05,16.55945]
[1778340117313,31.93,80386.72,0.0,0.87592,8e-05,16.55945]
[1778340123351,31.93,80388.02,0.0,0.87599,8e-05,16.55277]
[1778340127379,31.93,80379.87,0.0,0.87533,8e-05,16.61344]
[1778340129721,31.93,80378.82,0.0,0.87524,8e-05,16.62132]
[1778340129816,31.93,80378.82,0.0,0.87524,8e-05,16.62132]
[1778340132050,31.93,80378.21,0.0,0.87518,8e-05,16.6263]
[1778340132061,31.93,80378.21,0.0,0.87518,8e-05,16.6263]
[1778340132414,31.94,80378.7,0.0,0.87522,8e-05,16.62305]
[1778340139463,31.94,80377.48,0.0,0.8751,8e-05,16.63402]
[1778340141821,31.94,80377.34,0.0,0.87509,8e-05,16.63529]
[1778340142066,31.94,80377.34,0.0,0.87508,8e-05,16.63555]
[1778340143534,31.94,80377.55,0.0,0.8751,8e-05,16.6343]
[1778340143562,31.94,80377.55,0.0,0.8751,8e-05,16.6343]
[1778340143577,31.94,80377.87,0.0,0.87512,8e-05,16.63226]
[1778340149533,31.94,80377.59,0.0,0.87508,8e-05,16.63581]
[1778340154571,31.94,80377.82,0.0,0.87511,8e-05,16.63183]
[1778340157729,31.95,80376.46,0.0,0.87499,8e-05,16.64214]
[1778340157816,31.95,80376.46,0.0,0.87499,8e-05,16.64214]
[1778340163636,31.95,80377.43,0.0,0.87505,8e-05,16.63686]
[1778340168670,31.95,80377.46,0.0,0.87504,8e-05,16.63785]
[1778340171723,31.95,80374.03,0.0,0.87476,8e-05,16.66305]
[1778340171812,31.95,80374.03,0.0,0.87476,8e-05,16.66305]
[1778340173463,31.95,80373.11,0.0,0.87469,8e-05,16.66988]
[1778340173559,31.95,80373.11,0.0,0.87469,8e-05,16.66988]
[1778340173564,31.95,80373.11,0.0,0.87468,8e-05,16.67025]
[1778340179747,31.95,80372.53,0.0,0.87463,8e-05,16.67551]
[1778340185789,31.95,80372.7,0.0,0.87463,8e-05,16.67533]
[1778340190824,31.96,80376.1,0.0,0.87489,8e-05,16.65174]
[1778340191246,31.96,80376.1,0.0,0.87489,8e-05,16.65174]
[1778340191312,31.96,80376.1,0.0,0.87489,8e-05,16.65174]
[1778340195754,31.96,80379.26,0.0,0.87513,8e-05,16.62982]
[1778340195815,31.96,80379.26,0.0,0.87513,8e-05,16.62982]
[1778340195860,31.96,80380.07,0.0,0.87519,8e-05,16.62422]
[1778340200894,31.96,80379.81,0.0,0.87516,8e-05,16.62733]
[1778340205929,31.96,80379.01,0.0,0.87508,8e-05,16.63424]
[1778340210851,31.96,80378.84,0.0,0.87506,8e-05,16.63638]
[1778340211063,31.96,80378.84,0.0,0.87506,8e-05,16.63638]
[1778340219020,31.97,80378.93,0.0,0.87507,8e-05,16.63419]
[1778340222365,31.97,80379.06,0.0,0.87507,8e-05,16.63394]
[1778340222561,31.97,80379.06,0.0,0.87507,8e-05,16.63394]
[1778340224772,31.97,80378.61,0.0,0.87503,8e-05,16.63763]
[1778340224809,31.97,80378.61,0.0,0.87503,8e-05,16.63763]
[1778340224872,31.97,80378.61,0.0,0.87503,8e-05,16.63785]
[1778340226993,31.97,80377.4,0.0,0.87493,8e-05,16.64679]
[1778340227068,31.97,80377.4,0.0,0.87493,8e-05,16.64679]
[1778340232111,31.97,80378.33,0.0,0.87499,8e-05,16.64138]
[1778340241174,31.97,80378.7,0.0,0.875,8e-05,16.64068]
[1778340252251,31.98,80378.37,0.0,0.87495,8e-05,16.64541]
[1778340255133,31.98,80378.48,0.0,0.87495,8e-05,16.64504]
[1778340255307,31.98,80378.48,0.0,0.87495,8e-05,16.64504]
[1778340260478,31.98,80377.45,0.0,0.87486,8e-05,16.65344]
[1778340260563,31.98,80377.45,0.0,0.87486,8e-05,16.65344]
[1778340260662,31.98,80377.45,0.0,0.87485,8e-05,16.65381]
[1778340267356,31.98,80376.88,0.0,0.8748,8e-05,16.65896]
[1778340272391,31.98,80377.1,0.0,0.87483,8e-05,16.6546]
[1778340280447,31.98,80377.21,0.0,0.87482,8e-05,16.655]
[1778340287496,31.98,80377.28,0.0,0.87482,8e-05,16.65542]
[1778340288308,31.98,80377.28,0.0,0.87482,8e-05,16.65542]
[1778340293538,31.99,80377.05,0.0,0.87479,8e-05,16.6578]
[1778340296846,31.99,80377.06,0.0,0.87479,8e-05,16.65806]
[1778340297031,31.99,80377.06,0.0,0.87479,8e-05,16.65806]
[1778340297059,31.99,80377.06,0.0,0.87479,8e-05,16.65806]
[1778340297133,31.99,80377.24,0.0,0.8748,8e-05,16.65688]
[1778340302601,31.99,80378.95,0.0,0.87493,8e-05,16.64526]
[1778340305253,31.99,80378.59,0.0,0.8749,8e-05,16.64808]
[1778340305310,31.99,80378.59,0.0,0.8749,8e-05,16.64808]
[1778340305622,31.99,80378.85,0.0,0.87492,8e-05,16.64632]
[1778340308930,31.99,80379.07,0.0,0.87493,8e-05,16.64497]
[1778340309059,31.99,80379.07,0.0,0.87493,8e-05,16.64497]
[1778340314685,31.99,80379.76,0.0,0.87498,8e-05,16.64091]
[1778340316699,31.99,80389.45,0.0,0.87575,8e-05,16.57155]
[1778340317202,31.99,80389.45,0.0,0.87575,8e-05,16.57155]
[1778340317309,31.99,80389.45,0.0,0.87575,8e-05,16.57155]
[1778340319242,31.99,80391.72,0.0,0.87592,8e-05,16.55576]
[1778340319308,31.99,80391.72,0.0,0.87592,8e-05,16.55576]
[1778340321734,31.99,80391.57,0.0,0.8759,8e-05,16.55757]
[1778340326769,31.99,80391.82,0.0,0.87591,8e-05,16.55674]
[1778340327793,31.99,80391.82,0.0,0.87591,8e-05,16.55674]
[1778340327815,31.99,80391.82,0.0,0.87591,8e-05,16.55674]
[1778340334092,31.99,80396.68,0.0,0.87631,8e-05,16.51856]
[1778340334114,31.99,80397.71,0.0,0.87639,8e-05,16.51131]
[1778340334309,31.99,80397.71,0.0,0.87639,8e-05,16.51131]
[1778340340867,32.0,80397.98,0.0,0.87641,8e-05,16.5101]
[1778340346909,32.0,80398.66,0.0,0.87645,8e-05,16.50595]
[1778340349290,32.0,80399.03,0.0,0.87648,8e-05,16.50357]
[1778340349312,32.0,80399.03,0.0,0.87648,8e-05,16.50357]
[1778340353333,32.0,80401.38,0.0,0.87666,8e-05,16.48727]
[1778340353559,32.0,80401.38,0.0,0.87666,8e-05,16.48727]
[1778340353958,32.0,80402.26,0.0,0.87673,8e-05,16.48112]
[1778340354278,32.0,80402.26,0.0,0.87673,8e-05,16.48112]
[1778340354311,32.0,80402.26,0.0,0.87673,8e-05,16.48112]
[1778340360016,32.0,80402.55,0.0,0.87674,8e-05,16.48015]
[1778340362561,32.0,80402.91,0.0,0.87676,8e-05,16.47795]
[1778340362808,32.0,80402.91,0.0,0.87676,8e-05,16.47795]
[1778340363023,32.0,80401.3,0.0,0.87663,8e-05,16.48971]
[1778340363927,32.0,80401.3,0.0,0.87663,8e-05,16.48971]
[1778340364062,32.0,80401.3,0.0,0.87663,8e-05,16.48971]
[1778340369446,32.0,80401.3,0.0,0.87662,8e-05,16.49092]
[1778340369558,32.0,80401.3,0.0,0.87662,8e-05,16.49092]
[1778340372176,32.0,80401.73,0.0,0.87665,8e-05,16.48824]
[1778340372314,32.0,80399.24,0.0,0.87645,8e-05,16.50632]
[1778340373093,32.0,80400.04,0.0,0.87651,8e-05,16.50076]
[1778340374772,32.0,80400.35,0.0,0.87653,8e-05,16.49873]
[1778340374810,32.0,80400.35,0.0,0.87653,8e-05,16.49873]
[1778340380142,32.01,80401.1,0.0,0.87658,8e-05,16.49455]
[1778340382243,32.01,80401.12,0.0,0.87658,8e-05,16.49459]
[1778340382262,32.01,80401.23,0.0,0.87659,8e-05,16.49399]
[1778340382314,32.01,80401.23,0.0,0.87659,8e-05,16.49399]
[1778340388198,32.01,80401.62,0.0,0.8766,8e-05,16.49235]
[1778340391593,32.01,80403.82,0.0,0.87679,8e-05,16.47358]
[1778340391808,32.01,80403.82,0.0,0.87679,8e-05,16.47358]
[1778340396199,32.01,80402.8,0.0,0.8767,8e-05,16.48167]
[1778340396254,32.01,80403.77,0.0,0.87678,8e-05,16.47487]
[1778340396313,32.01,80403.77,0.0,0.87678,8e-05,16.47487]
[1778340404976,32.01,80403.89,0.0,0.87678,8e-05,16.47518]
[1778340405061,32.01,80403.89,0.0,0.87678,8e-05,16.47518]
[1778340410352,32.01,80405.64,0.0,0.8769,8e-05,16.46385]
[1778340416394,32.01,80405.37,0.0,0.87687,8e-05,16.46692]
[1778340421429,32.02,80405.48,0.0,0.87687,8e-05,16.46708]
[1778340423033,32.02,80405.48,0.0,0.87687,8e-05,16.46708]
[1778340423063,32.02,80405.48,0.0,0.87687,8e-05,16.46708]
[1778340425898,32.02,80402.48,0.0,0.87662,8e-05,16.48918]
[1778340426070,32.02,80402.48,0.0,0.87662,8e-05,16.48918]
[1778340426157,32.02,80400.81,0.0,0.87649,8e-05,16.50147]
[1778340426677,32.02,80400.81,0.0,0.87649,8e-05,16.50147]
[1778340432506,32.02,80401.2,0.0,0.87651,8e-05,16.49955]
[1778340437542,32.02,80401.17,0.0,0.8765,8e-05,16.50051]
[1778340444591,32.02,80402.1,0.0,0.87656,8e-05,16.49484]
[1778340449626,32.02,80403.08,0.0,0.87663,8e-05,16.48855]
[1778340452777,32.02,80403.32,0.0,0.87667,8e-05,16.48355]
[1778340452813,32.02,80403.32,0.0,0.87667,8e-05,16.48355]
[1778340452869,32.02,80403.33,0.0,0.87667,8e-05,16.4838]
[1778340458689,32.02,80402.89,0.0,0.87662,8e-05,16.48773]
[1778340463724,32.03,80403.02,0.0,0.87663,8e-05,16.48751]
[1778340471780,32.03,80402.97,0.0,0.87661,8e-05,16.48906]
[1778340476815,32.03,80402.77,0.0,0.87659,8e-05,16.49112]
[1778340481850,32.03,80403.79,0.0,0.87666,8e-05,16.48445]
[1778340486885,32.03,80403.39,0.0,0.87662,8e-05,16.48806]
[1778340491920,32.03,80402.59,0.0,0.87655,8e-05,16.49451]
[1778340496955,32.03,80402.98,0.0,0.87657,8e-05,16.49241]
[1778340503009,32.03,80402.53,0.0,0.87653,8e-05,16.49648]
[1778340508045,32.04,80401.99,0.0,0.87648,8e-05,16.50104]
[1778340513080,32.04,80400.11,0.0,0.87635,8e-05,16.51158]
[1778340518115,32.04,80398.21,0.0,0.87619,8e-05,16.52565]
[1778340523150,32.04,80396.67,0.0,0.87607,8e-05,16.53696]
[1778340528185,32.04,80396.91,0.0,0.87608,8e-05,16.53543]
[1778340534232,32.04,80397.17,0.0,0.8761,8e-05,16.53375]
[1778340539267,32.04,80399.56,0.0,0.87629,8e-05,16.51681]
[1778340548332,32.04,80399.97,0.0,0.87632,8e-05,16.51433]
[1778340553367,32.04,80401.1,0.0,0.8764,8e-05,16.50648]
[1778340558406,32.04,80404.35,0.0,0.87665,8e-05,16.48354]
[1778340563441,32.04,80405.04,0.0,0.87671,8e-05,16.47893]
[1778340568476,32.04,80405.33,0.0,0.87673,8e-05,16.47712]
[1778340573511,32.04,80405.26,0.0,0.87674,8e-05,16.47425]
[1778340579554,32.04,80405.3,0.0,0.87674,8e-05,16.47413]
[1778340586603,32.04,80405.41,0.0,0.87675,8e-05,16.47345]
[1778340592645,32.04,80405.78,0.0,0.87678,8e-05,16.47079]
[1778340597680,32.04,80405.22,0.0,0.87673,8e-05,16.47481]
[1778340602715,32.04,80404.96,0.0,0.87671,8e-05,16.4766]
[1778340608759,32.04,80406.22,0.0,0.87681,8e-05,16.46748]
[1778340613793,32.04,80406.23,0.0,0.87682,8e-05,16.46732]
[1778340620842,32.04,80406.11,0.0,0.87681,8e-05,16.46799]
[1778340626884,32.04,80407.67,0.0,0.87693,8e-05,16.45662]
[1778340631920,32.04,80411.35,0.0,0.87724,8e-05,16.4267]
[1778340636954,32.04,80411.7,0.0,0.87727,8e-05,16.42439]
[1778340640982,32.04,80423.29,0.0,0.87817,8e-05,16.34166]
[1778340641989,32.04,80452.35,0.0,0.88042,8e-05,16.13444]
[1778340642996,32.04,80457.76,0.0,0.88084,8e-05,16.09571]
[1778340645382,32.04,80458.32,0.0,0.88089,8e-05,16.09161]
[1778340645593,32.04,80458.46,0.0,0.8809,8e-05,16.09051]
[1778340645714,32.04,80458.46,0.0,0.8809,8e-05,16.09051]
[1778340645757,32.04,80458.46,0.0,0.8809,8e-05,16.09051]
[1778340651053,32.04,80457.57,0.0,0.88083,8e-05,16.09628]
[1778340656088,32.04,80460.6,0.0,0.88107,8e-05,16.07439]
[1778340658948,32.04,80460.32,0.0,0.88105,8e-05,16.07629]
[1778340659062,32.04,80460.32,0.0,0.88105,8e-05,16.07629]
[1778340659109,32.04,80460.28,0.0,0.88105,8e-05,16.07652]
[1778340664144,32.04,80467.77,0.0,0.88162,8e-05,16.02299]
[1778340669179,32.04,80460.62,0.0,0.88107,8e-05,16.07406]
[1778340670186,32.04,80452.87,0.0,0.88048,8e-05,16.12925]
[1778340673208,32.04,80451.79,0.0,0.8804,8e-05,16.13654]
[1778340678243,32.04,80448.01,0.0,0.88012,8e-05,16.1628]
[1778340683278,32.04,80445.56,0.0,0.87993,8e-05,16.17968]
[1778340688313,32.04,80445.06,0.0,0.8799,8e-05,16.18253]
[1778340690329,32.04,80450.76,0.0,0.88034,8e-05,16.14158]
[1778340695363,32.03,80448.64,0.0,0.88021,8e-05,16.15273]
[1778340700398,32.03,80445.03,0.0,0.87993,8e-05,16.17785]
[1778340705433,32.03,80445.13,0.0,0.87995,8e-05,16.17634]
[1778340710472,32.03,80444.76,0.0,0.87993,8e-05,16.17818]
[1778340715506,32.03,80444.3,0.0,0.8799,8e-05,16.18067]
[1778340720541,32.03,80449.91,0.0,0.88034,8e-05,16.13998]
[1778340725576,32.03,80451.14,0.0,0.88044,8e-05,16.13074]
[1778340730611,32.03,80449.77,0.0,0.88034,8e-05,16.14011]
[1778340735646,32.03,80450.37,0.0,0.88039,8e-05,16.13545]
[1778340740681,32.03,80449.64,0.0,0.88034,8e-05,16.14029]
[1778340745716,32.03,80441.89,0.0,0.87974,8e-05,16.19541]
[1778340747730,32.03,80435.5,0.0,0.87925,8e-05,16.24123]
[1778340752765,32.03,80434.94,0.0,0.87922,8e-05,16.2419]
[1778340759814,32.03,80435.35,0.0,0.87925,8e-05,16.23942]
[1778340762835,32.03,80443.27,0.0,0.87986,8e-05,16.18315]
[1778340767871,32.03,80444.67,0.0,0.87997,8e-05,16.17258]
[1778340772906,32.03,80445.82,0.0,0.88007,8e-05,16.16377]
[1778340777941,32.03,80445.92,0.0,0.88008,8e-05,16.16245]
[1778340782977,32.02,80445.23,0.0,0.88004,8e-05,16.16675]
[1778340788011,32.02,80444.94,0.0,0.88002,8e-05,16.16813]
[1778340793046,32.02,80442.64,0.0,0.87985,8e-05,16.18379]
[1778340798081,32.02,80443.35,0.0,0.87992,8e-05,16.1777]
[1778340803116,32.02,80442.97,0.0,0.8799,8e-05,16.17958]
[1778340810165,32.02,80442.91,0.0,0.8799,8e-05,16.17884]
[1778340813186,32.02,80437.99,0.0,0.87955,8e-05,16.2099]
[1778340818221,32.02,80435.88,0.0,0.8794,8e-05,16.22383]
[1778340823256,32.01,80435.91,0.0,0.87941,8e-05,16.22248]
[1778340828291,32.01,80434.98,0.0,0.87935,8e-05,16.228]
[1778340833326,32.01,80434.62,0.0,0.87934,8e-05,16.22943]
[1778340838361,32.01,80435.1,0.0,0.87939,8e-05,16.22489]
[1778340843397,32.01,80439.5,0.0,0.87974,8e-05,16.19238]
[1778340856487,32.0,80438.93,0.0,0.87972,8e-05,16.19422]
[1778340861522,32.0,80435.73,0.0,0.87948,8e-05,16.21613]
[1778340866557,32.0,80437.99,0.0,0.87967,8e-05,16.19899]
[1778340871592,32.0,80438.5,0.0,0.87974,8e-05,16.19089]
[1778340876627,32.0,80437.38,0.0,0.87966,8e-05,16.19802]
[1778340883678,32.0,80436.62,0.0,0.87961,8e-05,16.20216]
[1778340888713,32.0,80436.9,0.0,0.87964,8e-05,16.19924]
[1778340893748,31.99,80437.02,0.0,0.87966,8e-05,16.19749]
[1778340899790,31.99,80437.25,0.0,0.87969,8e-05,16.19479]
[1778340905832,31.99,80436.93,0.0,0.87968,8e-05,16.19604]
[1778340910867,31.99,80445.28,0.0,0.88033,8e-05,16.13554]
[1778340914895,31.99,80451.38,0.0,0.88081,8e-05,16.09174]
[1778340919930,31.99,80461.45,0.0,0.88158,8e-05,16.01974]
[1778340921944,31.99,80462.48,0.0,0.88166,8e-05,16.01253]
[1778340926979,31.99,80465.06,0.0,0.88185,8e-05,15.99468]
[1778340932014,31.99,80465.76,0.0,0.88192,8e-05,15.98678]
[1778340937049,31.99,80465.45,0.0,0.88189,8e-05,15.98967]
[1778340940964,31.99,80465.51,0.0,0.88189,8e-05,15.98966]
[1778340941058,31.99,80465.51,0.0,0.88189,8e-05,15.98966]
[1778340947119,31.99,80464.45,0.0,0.8818,8e-05,15.99818]
[1778340952824,31.99,80465.24,0.0,0.88185,8e-05,15.99313]
[1778340952859,32.0,80465.52,0.0,0.88187,8e-05,15.99145]
[1778340953066,32.0,80465.52,0.0,0.88187,8e-05,15.99145]
[1778340958196,32.0,80466.62,0.0,0.88195,8e-05,15.98441]
[1778340963232,32.0,80464.79,0.0,0.8818,8e-05,15.99827]
[1778340968268,32.0,80464.24,0.0,0.88174,8e-05,16.00309]
[1778340973302,32.0,80466.63,0.0,0.88192,8e-05,15.98691]
[1778340979344,32.0,80465.64,0.0,0.88183,8e-05,15.99496]
[1778340984379,32.0,80466.44,0.0,0.88189,8e-05,15.99006]
[1778340989414,32.0,80466.02,0.0,0.88185,8e-05,15.99386]
[1778340994449,32.01,80465.89,0.0,0.88185,8e-05,15.99199]
[1778340999484,32.01,80466.42,0.0,0.88188,8e-05,15.98901]
[1778341004519,32.01,80466.53,0.0,0.88188,8e-05,15.98902]
[1778341009554,32.01,80466.94,0.0,0.8819,8e-05,15.98689]
[1778341014589,32.01,80466.68,0.0,0.88188,8e-05,15.98951]
[1778341019624,32.01,80467.05,0.0,0.8819,8e-05,15.98764]
[1778341020639,32.01,80478.51,0.0,0.88277,8e-05,15.90625]
[1778341021645,32.01,80493.11,0.0,0.88387,8e-05,15.8028]
[1778341022651,32.01,80496.02,0.0,0.88409,8e-05,15.78259]
[1778341027686,32.02,80497.39,0.0,0.88417,8e-05,15.77525]
[1778341028693,32.02,80510.26,0.0,0.88513,7e-05,15.68424]
[1778341029700,32.02,80514.28,0.0,0.88543,7e-05,15.65599]
[1778341034735,32.02,80513.55,0.0,0.88536,7e-05,15.66236]
[1778341038763,32.02,80506.75,0.0,0.88484,8e-05,15.71146]
[1778341041784,32.02,80500.93,0.0,0.8844,8e-05,15.75318]
[1778341046825,32.02,80501.49,0.0,0.88444,8e-05,15.74985]
[1778341051860,32.02,80496.89,0.0,0.88411,8e-05,15.77952]
[1778341056895,32.02,80498.35,0.0,0.88421,8e-05,15.76968]
[1778341061930,32.02,80498.1,0.0,0.88419,8e-05,15.77205]
[1778341066966,32.02,80497.79,0.0,0.88415,8e-05,15.77491]
[1778341072002,32.03,80489.22,0.0,0.8835,8e-05,15.83636]
[1778341077037,32.03,80489.7,0.0,0.88353,8e-05,15.83323]
[1778341082088,32.03,80493.97,0.0,0.88385,8e-05,15.8032]
[1778341087123,32.03,80495.72,0.0,0.88398,8e-05,15.7914]
[1778341092158,32.03,80492.51,0.0,0.88372,8e-05,15.81542]
[1778341096186,32.03,80497.99,0.0,0.88412,8e-05,15.77832]
[1778341101221,32.04,80499.22,0.0,0.88419,8e-05,15.77199]
[1778341107263,32.04,80498.98,0.0,0.88414,8e-05,15.77664]
[1778341112298,32.04,80500.0,0.0,0.88421,8e-05,15.76829]
[1778341117333,32.05,80506.44,0.0,0.88467,8e-05,15.72521]
[1778341122368,32.05,80507.11,0.0,0.88469,8e-05,15.72326]
[1778341127403,32.05,80506.96,0.0,0.88465,8e-05,15.72683]
[1778341132439,32.06,80503.14,0.0,0.88434,8e-05,15.75688]
[1778341137918,32.06,80502.85,0.0,0.8843,8e-05,15.76047]
[1778341143516,32.06,80502.43,0.0,0.88425,8e-05,15.76536]
[1778341148551,32.06,80501.09,0.0,0.88414,8e-05,15.77559]
[1778341154593,32.07,80500.77,0.0,0.8841,8e-05,15.77918]
[1778341160635,32.07,80500.81,0.0,0.88408,8e-05,15.78142]
[1778341165670,32.07,80501.04,0.0,0.88407,8e-05,15.78194]
[1778341170705,32.07,80500.81,0.0,0.88405,8e-05,15.78406]
[1778341175740,32.07,80501.15,0.0,0.8841,8e-05,15.77799]
[1778341181782,32.07,80501.0,0.0,0.88409,8e-05,15.77896]
[1778341188831,32.07,80500.98,0.0,0.88409,8e-05,15.77902]
[1778341191852,32.07,80506.24,0.0,0.88448,8e-05,15.74177]
[1778341196887,32.07,80506.81,0.0,0.88453,8e-05,15.73788]
[1778341200915,32.07,80515.59,0.0,0.88518,7e-05,15.67587]
[1778341205023,32.07,80517.26,0.0,0.8853,7e-05,15.6644]
[1778341205058,32.07,80517.26,0.0,0.8853,7e-05,15.6644]
[1778341210986,32.08,80521.75,0.0,0.88563,7e-05,15.63308]
[1778341214490,32.08,80522.79,0.0,0.88571,7e-05,15.62596]
[1778341214562,32.08,80522.79,0.0,0.88571,7e-05,15.62596]
[1778341215014,32.08,80524.74,0.0,0.88585,7e-05,15.61226]
[1778341220054,32.08,80524.57,0.0,0.88584,7e-05,15.61392]
[1778341226096,32.08,80524.92,0.0,0.88586,7e-05,15.61188]
[1778341231133,32.08,80523.55,0.0,0.88578,7e-05,15.61825]
[1778341238182,32.08,80521.61,0.0,0.88563,7e-05,15.63222]
[1778341241204,32.08,80515.83,0.0,0.8852,7e-05,15.67304]
[1778341246239,32.08,80515.7,0.0,0.88518,7e-05,15.67421]
[1778341251365,32.08,80514.15,0.0,0.88506,7e-05,15.68599]
[1778341256400,32.08,80514.33,0.0,0.88507,7e-05,15.68493]
[1778341262442,32.08,80516.0,0.0,0.88519,7e-05,15.67356]
[1778341267478,32.08,80519.16,0.0,0.88542,7e-05,15.65191]
[1778341272513,32.08,80522.05,0.0,0.88563,7e-05,15.63241]
[1778341277609,32.08,80522.5,0.0,0.88565,7e-05,15.62997]
[1778341283591,32.09,80523.19,0.0,0.88569,7e-05,15.6264]
[1778341288626,32.09,80523.75,0.0,0.88573,7e-05,15.62312]
[1778341293661,32.09,80524.64,0.0,0.88581,7e-05,15.61388]
[1778341298696,32.09,80524.99,0.0,0.88583,7e-05,15.61198]
[1778341303731,32.09,80526.36,0.0,0.88592,7e-05,15.60283]
[1778341309773,32.09,80528.47,0.0,0.88607,7e-05,15.58859]
[1778341319843,32.09,80528.69,0.0,0.88608,7e-05,15.58805]
[1778341324878,32.09,80528.12,0.0,0.88603,7e-05,15.59242]
[1778341333941,32.09,80528.54,0.0,0.88606,7e-05,15.59003]
[1778341335955,32.09,80535.52,0.0,0.88658,7e-05,15.54094]
[1778341337969,32.09,80548.43,0.0,0.88753,7e-05,15.45034]
[1778341338976,32.09,80558.34,0.0,0.88825,7e-05,15.38078]
[1778341339983,32.09,80572.36,0.0,0.88928,7e-05,15.28263]
[1778341340990,32.09,80577.28,0.0,0.88963,7e-05,15.24851]
[1778341343004,32.1,80587.79,0.0,0.89038,7e-05,15.17561]
[1778341344011,32.1,80590.23,0.0,0.89056,7e-05,15.15872]
[1778341346034,32.1,80575.79,0.0,0.88951,7e-05,15.26031]
[1778341347261,32.1,80575.79,0.0,0.88951,7e-05,15.26031]
[1778341347041,32.1,80571.52,0.0,0.88919,7e-05,15.29062]
[1778341347312,32.1,80571.52,0.0,0.88919,7e-05,15.29062]
[1778341348048,32.1,80566.33,0.0,0.88881,7e-05,15.32734]
[1778341350062,32.1,80560.44,0.0,0.88838,7e-05,15.36921]
[1778341351069,32.1,80552.24,0.0,0.88779,7e-05,15.42349]
[1778341352076,32.1,80546.44,0.0,0.88736,7e-05,15.46452]
[1778341353803,32.1,80541.63,0.0,0.88701,7e-05,15.49855]
[1778341354109,32.1,80503.23,0.0,0.88414,8e-05,15.76992]
[1778341355116,32.1,80489.72,0.0,0.88312,8e-05,15.86592]
[1778341356123,32.1,80495.14,0.0,0.88353,8e-05,15.82773]
[1778341357276,32.1,80495.14,0.0,0.88353,8e-05,15.82773]
[1778341357407,32.1,80493.12,0.0,0.88337,8e-05,15.8423]
[1778341363172,32.1,80496.37,0.0,0.8836,8e-05,15.82079]
[1778341363562,32.1,80496.37,0.0,0.8836,8e-05,15.82079]
[1778341364179,32.1,80503.79,0.0,0.88416,8e-05,15.76858]
[1778341366193,32.1,80507.99,0.0,0.88447,8e-05,15.73899]
[1778341368720,32.1,80508.43,0.0,0.8845,8e-05,15.73604]
[1778341368815,32.1,80508.43,0.0,0.8845,8e-05,15.73604]
[1778341369214,32.1,80508.44,0.0,0.8845,8e-05,15.73606]
[1778341374249,32.1,80508.38,0.0,0.88449,8e-05,15.73687]
[1778341378622,32.1,80507.78,0.0,0.88444,8e-05,15.74141]
[1778341379563,32.1,80507.56,0.0,0.88443,8e-05,15.74304]
[1778341383314,32.1,80501.38,0.0,0.88396,8e-05,15.78671]
[1778341384403,32.1,80501.29,0.0,0.88396,8e-05,15.78735]
[1778341384565,32.1,80501.29,0.0,0.88396,8e-05,15.78735]
[1778341385307,32.1,80501.29,0.0,0.88396,8e-05,15.78735]
[1778341385568,32.1,80501.29,0.0,0.88396,8e-05,15.78735]
[1778341385638,32.1,80500.89,0.0,0.88393,8e-05,15.79018]
[1778341390765,32.1,80499.52,0.0,0.88382,8e-05,15.79986]
[1778341390810,32.1,80499.52,0.0,0.88382,8e-05,15.79986]
[1778341390865,32.1,80499.55,0.0,0.88383,8e-05,15.79965]
[1778341392377,32.1,80489.84,0.0,0.88309,8e-05,15.8684]
[1778341394391,32.1,80483.05,0.0,0.88258,8e-05,15.9163]
[1778341398326,32.1,80486.47,0.0,0.88284,8e-05,15.89172]
[1778341398419,32.1,80466.59,0.0,0.88133,8e-05,16.03261]
[1778341399426,32.1,80448.66,0.0,0.87995,8e-05,16.16017]
[1778341400433,32.1,80446.58,0.0,0.87979,8e-05,16.17479]
[1778341402119,32.1,80446.58,0.0,0.87979,8e-05,16.17479]
[1778341407482,32.1,80443.33,0.0,0.87956,8e-05,16.19656]
[1778341412279,32.1,80443.51,0.0,0.87958,8e-05,16.19471]
[1778341412310,32.1,80443.51,0.0,0.87958,8e-05,16.19471]
[1778341415444,32.1,80443.65,0.0,0.87962,8e-05,16.18935]
[1778341415568,32.1,80443.65,0.0,0.87962,8e-05,16.18935]
[1778341415643,32.1,80444.09,0.0,0.87965,8e-05,16.18602]
[1778341418010,32.1,80448.8,0.0,0.88002,8e-05,16.15229]
[1778341418064,32.1,80448.8,0.0,0.88002,8e-05,16.15229]
[1778341423595,32.1,80455.06,0.0,0.88051,8e-05,16.10688]
[1778341425710,32.1,80458.3,0.0,0.88076,8e-05,16.08372]
[1778341425817,32.1,80458.3,0.0,0.88076,8e-05,16.08372]
[1778341425868,32.1,80459.39,0.0,0.88085,8e-05,16.07584]
[1778341428298,32.1,80459.47,0.0,0.88085,8e-05,16.07527]
[1778341428315,32.1,80459.47,0.0,0.88085,8e-05,16.07527]
[1778341430646,32.1,80470.74,0.0,0.88172,8e-05,15.99502]
[1778341432660,32.1,80473.88,0.0,0.88196,8e-05,15.97278]
[1778341435087,32.1,80474.34,0.0,0.88199,8e-05,15.96962]
[1778341435313,32.1,80474.34,0.0,0.88199,8e-05,15.96962]
[1778341435145,32.1,80476.4,0.0,0.88214,8e-05,15.95529]
[1778341438663,32.1,80480.3,0.0,0.88244,8e-05,15.92771]
[1778341438813,32.1,80480.3,0.0,0.88244,8e-05,15.92771]
[1778341444744,32.1,80483.0,0.0,0.88265,8e-05,15.90846]
[1778341449780,32.1,80484.43,0.0,0.88275,8e-05,15.89848]
[1778341450644,32.1,80484.43,0.0,0.88275,8e-05,15.89848]
[1778341450814,32.1,80484.43,0.0,0.88275,8e-05,15.89848]
[1778341450914,32.1,80484.59,0.0,0.88276,8e-05,15.89739]
[1778341452507,32.1,80484.65,0.0,0.88277,8e-05,15.89701]
[1778341452559,32.1,80484.65,0.0,0.88277,8e-05,15.89701]
[1778341457836,32.1,80483.66,0.0,0.88269,8e-05,15.90433]
[1778341462153,32.1,80482.41,0.0,0.88259,8e-05,15.91327]
[1778341462314,32.1,80482.41,0.0,0.88259,8e-05,15.91327]
[1778341465800,32.1,80486.78,0.0,0.88292,8e-05,15.88252]
[1778341465811,32.1,80486.78,0.0,0.88292,8e-05,15.88252]
[1778341465892,32.1,80486.97,0.0,0.88294,8e-05,15.88125]
[1778341468774,32.1,80486.22,0.0,0.88288,8e-05,15.88674]
[1778341468813,32.1,80486.22,0.0,0.88288,8e-05,15.88674]
[1778341473948,32.1,80485.78,0.0,0.88286,8e-05,15.8868]
[1778341478983,32.1,80485.8,0.0,0.88286,8e-05,15.88706]
[1778341484018,32.1,80485.78,0.0,0.88285,8e-05,15.88761]
[1778341484446,32.1,80485.78,0.0,0.88285,8e-05,15.88761]
[1778341484563,32.1,80485.78,0.0,0.88285,8e-05,15.88761]
[1778341485025,32.1,80486.31,0.0,0.88289,8e-05,15.88393]
[1778341485813,32.1,80486.31,0.0,0.88289,8e-05,15.88393]
[1778341486067,32.1,80486.31,0.0,0.88289,8e-05,15.88393]
[1778341486606,32.1,80486.31,0.0,0.88289,8e-05,15.88393]
[1778341487039,32.1,80458.76,0.0,0.88079,8e-05,16.07973]
[1778341488046,32.1,80446.26,0.0,0.87982,8e-05,16.16876]
[1778341489053,32.1,80455.17,0.0,0.88051,8e-05,16.10526]
[1778341490060,32.1,80461.3,0.0,0.88098,8e-05,16.06167]
[1778341490468,32.1,80461.3,0.0,0.88098,8e-05,16.06167]
[1778341491067,32.1,80461.63,0.0,0.88101,8e-05,16.0594]
[1778341494088,32.1,80455.08,0.0,0.8805,8e-05,16.10617]
[1778341499123,32.1,80468.44,0.0,0.88153,8e-05,16.0112]
[1778341500130,32.1,80470.38,0.0,0.88167,8e-05,15.99754]
[1778341502144,32.1,80478.28,0.0,0.88227,8e-05,15.94177]
[1778341502773,32.1,80478.28,0.0,0.88227,8e-05,15.94177]
[1778341502811,32.1,80478.28,0.0,0.88227,8e-05,15.94177]
[1778341503152,32.1,80477.92,0.0,0.88224,8e-05,15.94455]
[1778341504217,32.1,80477.92,0.0,0.88224,8e-05,15.94455]
[1778341504315,32.1,80477.92,0.0,0.88224,8e-05,15.94455]
[1778341510200,32.11,80484.41,0.0,0.88272,8e-05,15.90024]
[1778341514014,32.11,80488.09,0.0,0.883,8e-05,15.87418]
[1778341514061,32.11,80488.09,0.0,0.883,8e-05,15.87418]
[1778341514228,32.11,80487.74,0.0,0.88297,8e-05,15.87669]
[1778341517276,32.11,80490.25,0.0,0.88316,8e-05,15.85896]
[1778341517313,32.11,80490.25,0.0,0.88316,8e-05,15.85896]
[1778341520750,32.11,80492.06,0.0,0.88329,8e-05,15.8464]
[1778341520813,32.11,80492.06,0.0,0.88329,8e-05,15.8464]
[1778341521277,32.11,80491.27,0.0,0.88323,8e-05,15.85206]
[1778341523291,32.11,80496.14,0.0,0.8836,8e-05,15.81774]
[1778341523655,32.11,80496.14,0.0,0.8836,8e-05,15.81774]
[1778341523814,32.11,80496.14,0.0,0.8836,8e-05,15.81774]
[1778341525306,32.11,80504.42,0.0,0.88422,8e-05,15.75939]
[1778341529337,32.11,80498.56,0.0,0.88377,8e-05,15.80164]
[1778341529714,32.11,80498.56,0.0,0.88377,8e-05,15.80164]
[1778341529813,32.11,80498.56,0.0,0.88377,8e-05,15.80164]
[1778341530344,32.11,80497.4,0.0,0.88368,8e-05,15.80998]
[1778341530712,32.11,80497.4,0.0,0.88368,8e-05,15.80998]
[1778341530816,32.11,80497.4,0.0,0.88368,8e-05,15.80998]
[1778341537393,32.11,80497.1,0.0,0.88367,8e-05,15.80935]
[1778341539776,32.11,80496.27,0.0,0.88361,8e-05,15.81544]
[1778341539816,32.11,80496.27,0.0,0.88361,8e-05,15.81544]
[1778341540414,32.11,80495.1,0.0,0.88352,8e-05,15.82383]
[1778341541567,32.11,80495.25,0.0,0.88353,8e-05,15.82285]
[1778341541811,32.11,80495.25,0.0,0.88353,8e-05,15.82285]
[1778341547463,32.11,80494.06,0.0,0.88343,8e-05,15.83175]
[1778341552498,32.11,80494.01,0.0,0.88343,8e-05,15.83246]
[1778341555031,32.11,80493.4,0.0,0.88338,8e-05,15.83685]
[1778341555071,32.11,80493.4,0.0,0.88338,8e-05,15.83685]
[1778341555264,32.11,80491.95,0.0,0.88327,8e-05,15.84724]
[1778341557065,32.11,80492.42,0.0,0.88331,8e-05,15.84391]
[1778341557315,32.11,80492.42,0.0,0.88331,8e-05,15.84391]
[1778341562568,32.11,80493.24,0.0,0.88336,8e-05,15.83857]
[1778341565020,32.11,80493.24,0.0,0.88336,8e-05,15.83857]
[1778341565062,32.11,80493.24,0.0,0.88336,8e-05,15.83857]
[1778341565244,32.11,80492.59,0.0,0.88331,8e-05,15.84335]
[1778341566963,32.11,80492.18,0.0,0.88328,8e-05,15.84626]
[1778341567064,32.11,80492.18,0.0,0.88328,8e-05,15.84626]
[1778341572638,32.11,80491.67,0.0,0.88324,8e-05,15.85023]
[1778341577539,32.11,80492.43,0.0,0.88329,8e-05,15.84504]
[1778341577562,32.11,80492.43,0.0,0.88329,8e-05,15.84504]
[1778341577673,32.11,80491.87,0.0,0.88325,8e-05,15.84907]
[1778341579471,32.11,80491.87,0.0,0.88325,8e-05,15.84907]
[1778341579563,32.11,80492.26,0.0,0.88328,8e-05,15.84635]
[1778341583454,32.11,80492.38,0.0,0.88329,8e-05,15.84556]
[1778341583561,32.11,80491.78,0.0,0.88324,8e-05,15.84997]
[1778341583715,32.11,80490.13,0.0,0.88312,8e-05,15.86171]
[1778341585719,32.11,80491.05,0.0,0.88318,8e-05,15.85522]
[1778341585814,32.11,80491.05,0.0,0.88318,8e-05,15.85522]
[1778341591772,32.11,80492.05,0.0,0.88328,8e-05,15.84488]
[1778341596807,32.11,80492.05,0.0,0.88328,8e-05,15.84516]
[1778341601510,32.11,80492.05,0.0,0.88328,8e-05,15.84516]
[1778341601562,32.12,80492.12,0.0,0.88328,8e-05,15.8449]
[1778341601842,32.12,80491.75,0.0,0.88325,8e-05,15.84758]
[1778341603406,32.12,80491.75,0.0,0.88325,8e-05,15.84758]
[1778341603567,32.12,80491.75,0.0,0.88325,8e-05,15.8477]
[1778341609898,32.12,80491.18,0.0,0.8832,8e-05,15.85212]
[1778341614933,32.12,80491.21,0.0,0.8832,8e-05,15.85216]
[1778341616297,32.12,80491.21,0.0,0.8832,8e-05,15.85216]
[1778341616311,32.12,80491.21,0.0,0.8832,8e-05,15.85216]
[1778341616539,32.12,80491.13,0.0,0.88319,8e-05,15.85278]
[1778341618472,32.12,80489.96,0.0,0.88311,8e-05,15.86112]
[1778341618572,32.12,80489.96,0.0,0.88311,8e-05,15.86112]
[1778341626010,32.12,80490.08,0.0,0.88311,8e-05,15.86065]
[1778341630343,32.12,80490.74,0.0,0.88316,8e-05,15.8561]
[1778341630569,32.12,80490.74,0.0,0.88316,8e-05,15.8561]
[1778341630505,32.12,80493.9,0.0,0.8834,8e-05,15.83378]
[1778341631045,32.12,80495.45,0.0,0.88351,8e-05,15.82289]
[1778341632497,32.12,80495.45,0.0,0.88351,8e-05,15.82289]
[1778341632565,32.12,80495.45,0.0,0.88351,8e-05,15.82289]
[1778341636080,32.12,80500.53,0.0,0.88389,8e-05,15.78747]
[1778341637621,32.12,80500.22,0.0,0.88387,8e-05,15.7898]
[1778341637811,32.12,80500.22,0.0,0.88387,8e-05,15.7898]
[1778341638160,32.12,80500.22,0.0,0.88387,8e-05,15.7898]
[1778341638314,32.12,80500.22,0.0,0.88387,8e-05,15.7898]
[1778341638398,32.12,80499.67,0.0,0.88382,8e-05,15.79383]
[1778341644136,32.12,80499.8,0.0,0.88383,8e-05,15.79365]
[1778341650179,32.12,80501.21,0.0,0.88393,8e-05,15.78436]
[1778341653826,32.12,80501.52,0.0,0.88397,8e-05,15.77898]
[1778341654059,32.12,80501.52,0.0,0.88397,8e-05,15.77898]
[1778341654065,32.12,80501.52,0.0,0.88396,8e-05,15.7791]
[1778341656074,32.12,80501.52,0.0,0.88396,8e-05,15.7791]
[1778341656312,32.12,80501.52,0.0,0.88396,8e-05,15.7791]
[1778341659572,32.12,80502.92,0.0,0.88407,8e-05,15.76969]
[1778341660249,32.12,80505.32,0.0,0.88424,8e-05,15.75298]
[1778341661256,32.12,80515.48,0.0,0.88501,7e-05,15.681]
[1778341662263,32.12,80520.0,0.0,0.88535,7e-05,15.649]
[1778341667298,32.12,80519.53,0.0,0.88531,7e-05,15.65198]
[1778341670319,32.12,80523.03,0.0,0.88558,7e-05,15.62711]
[1778341671616,32.12,80523.03,0.0,0.88558,7e-05,15.62711]
[1778341671813,32.12,80522.92,0.0,0.88557,7e-05,15.62787]
[1778341675354,32.12,80533.48,0.0,0.88635,7e-05,15.55342]
[1778341676361,32.12,80534.84,0.0,0.88645,7e-05,15.54395]
[1778341678016,32.12,80534.03,0.0,0.88639,7e-05,15.54977]
[1778341678064,32.12,80534.03,0.0,0.88639,7e-05,15.54977]
[1778341683410,32.12,80533.7,0.0,0.88636,7e-05,15.55275]
[1778341685568,32.12,80533.1,0.0,0.88632,7e-05,15.55709]
[1778341686431,32.12,80537.9,0.0,0.88667,7e-05,15.5235]
[1778341687438,32.12,80541.93,0.0,0.88697,7e-05,15.4953]
[1778341689228,32.12,80543.37,0.0,0.88707,7e-05,15.48537]
[1778341689312,32.12,80543.37,0.0,0.88707,7e-05,15.48537]
[1778341689566,32.12,80543.37,0.0,0.88707,7e-05,15.48537]
[1778341689632,32.12,80543.76,0.0,0.8871,7e-05,15.48284]
[1778341694230,32.12,80543.55,0.0,0.88707,7e-05,15.48518]
[1778341694314,32.12,80543.55,0.0,0.88707,7e-05,15.48518]
[1778341699522,32.13,80543.79,0.0,0.88708,7e-05,15.48482]
[1778341704560,32.13,80541.98,0.0,0.88693,7e-05,15.49868]
[1778341705835,32.13,80541.91,0.0,0.88692,7e-05,15.49938]
[1778341706063,32.13,80541.91,0.0,0.88692,7e-05,15.49938]
[1778341707488,32.13,80542.98,0.0,0.887,7e-05,15.49207]
[1778341707518,32.13,80542.98,0.0,0.887,7e-05,15.49207]
[1778341707581,32.13,80544.57,0.0,0.88712,7e-05,15.48111]
[1778341708588,32.13,80552.22,0.0,0.88768,7e-05,15.42761]
[1778341709570,32.13,80552.22,0.0,0.88768,7e-05,15.42761]
[1778341713065,32.13,80555.95,0.0,0.88796,7e-05,15.39925]
[1778341713312,32.13,80555.95,0.0,0.88796,7e-05,15.39925]
[1778341714780,32.13,80556.68,0.0,0.888,7e-05,15.39487]
[1778341714807,32.13,80556.68,0.0,0.888,7e-05,15.39487]
[1778341715637,32.13,80557.23,0.0,0.88804,7e-05,15.3914]
[1778341718272,32.13,80560.07,0.0,0.88824,7e-05,15.37194]
[1778341718312,32.13,80560.07,0.0,0.88824,7e-05,15.37194]
[1778341721680,32.13,80550.04,0.0,0.88751,7e-05,15.44246]
[1778341722584,32.13,80550.04,0.0,0.88751,7e-05,15.44246]
[1778341722809,32.13,80550.04,0.0,0.88751,7e-05,15.44243]
[1778341725548,32.13,80547.03,0.0,0.88729,7e-05,15.46354]
[1778341725559,32.13,80547.03,0.0,0.88729,7e-05,15.46354]
[1778341725602,32.13,80545.74,0.0,0.88719,7e-05,15.47245]
[1778341729537,32.13,80544.47,0.0,0.8871,7e-05,15.48117]
[1778341729567,32.13,80544.47,0.0,0.8871,7e-05,15.48117]
[1778341730742,32.13,80529.12,0.0,0.88597,7e-05,15.58876]
[1778341731749,32.13,80528.55,0.0,0.88593,7e-05,15.59285]
[1778341735430,32.13,80528.03,0.0,0.88589,7e-05,15.59664]
[1778341735562,32.13,80528.03,0.0,0.88589,7e-05,15.59664]
[1778341735589,32.13,80528.43,0.0,0.88591,7e-05,15.59394]
[1778341741543,32.13,80528.57,0.0,0.88592,7e-05,15.59323]
[1778341741561,32.13,80528.57,0.0,0.88592,7e-05,15.59323]
[1778341747525,32.13,80526.03,0.0,0.88573,7e-05,15.61158]
[1778341747561,32.13,80526.03,0.0,0.88573,7e-05,15.61158]
[1778341750025,32.13,80523.47,0.0,0.88554,7e-05,15.62971]
[1778341750059,32.13,80523.47,0.0,0.88554,7e-05,15.62971]
[1778341750126,32.13,80523.15,0.0,0.88551,7e-05,15.632]
[1778341754339,32.13,80523.2,0.0,0.88552,7e-05,15.63166]
[1778341754565,32.13,80523.2,0.0,0.88552,7e-05,15.63166]
[1778341755741,32.13,80522.51,0.0,0.88546,7e-05,15.63654]
[1778341759585,32.13,80518.48,0.0,0.88516,7e-05,15.66495]
[1778341764984,32.13,80515.81,0.0,0.88497,7e-05,15.68342]
[1778341770307,32.13,80517.05,0.0,0.88506,7e-05,15.67439]
[1778341770564,32.13,80517.05,0.0,0.88506,7e-05,15.67439]
[1778341770665,32.13,80517.18,0.0,0.88507,7e-05,15.67335]
[1778341777068,32.13,80517.32,0.0,0.88511,7e-05,15.66844]
[1778341783110,32.13,80520.95,0.0,0.88538,7e-05,15.64243]
[1778341784716,32.13,80520.95,0.0,0.88538,7e-05,15.64243]
[1778341784813,32.13,80523.32,0.0,0.88556,7e-05,15.6257]
[1778341790159,32.13,80523.76,0.0,0.88559,7e-05,15.62259]
[1778341792524,32.13,80524.07,0.0,0.88562,7e-05,15.62041]
[1778341792559,32.13,80524.07,0.0,0.88562,7e-05,15.62041]
[1778341792620,32.13,80524.03,0.0,0.88561,7e-05,15.6207]
[1778341794446,32.13,80525.5,0.0,0.88572,7e-05,15.61035]
[1778341794565,32.13,80525.5,0.0,0.88572,7e-05,15.61035]
[1778341802243,32.13,80527.3,0.0,0.88585,7e-05,15.59799]
[1778341803686,32.13,80527.3,0.0,0.88585,7e-05,15.59799]
[1778341803812,32.13,80527.3,0.0,0.88585,7e-05,15.59799]
[1778341805947,32.13,80527.1,0.0,0.88584,7e-05,15.59953]
[1778341806062,32.13,80527.1,0.0,0.88584,7e-05,15.59953]
[1778341806162,32.13,80527.1,0.0,0.88584,7e-05,15.59957]
[1778341811307,32.13,80526.77,0.0,0.88581,7e-05,15.60209]
[1778341817548,32.13,80526.63,0.0,0.8858,7e-05,15.60322]
[1778341817567,32.13,80526.63,0.0,0.8858,7e-05,15.60322]
[1778341823392,32.13,80523.32,0.0,0.88555,7e-05,15.62671]
[1778341826301,32.13,80523.39,0.0,0.88556,7e-05,15.62621]
[1778341826310,32.13,80523.39,0.0,0.88556,7e-05,15.62621]
[1778341829030,32.13,80523.26,0.0,0.88555,7e-05,15.62711]
[1778341829064,32.13,80523.26,0.0,0.88555,7e-05,15.62711]
[1778341832455,32.13,80523.21,0.0,0.88556,7e-05,15.62389]
[1778341839317,32.13,80523.1,0.0,0.88556,7e-05,15.62467]
[1778341839568,32.13,80523.1,0.0,0.88556,7e-05,15.62467]
[1778341847560,32.13,80523.83,0.0,0.88561,7e-05,15.61955]
[1778341850771,32.13,80523.9,0.0,0.88562,7e-05,15.61907]
[1778341850809,32.13,80523.9,0.0,0.88562,7e-05,15.61907]
[1778341852408,32.13,80520.93,0.0,0.88539,7e-05,15.64]
[1778341852561,32.13,80520.93,0.0,0.88539,7e-05,15.64]
[1778341852595,32.13,80521.05,0.0,0.8854,7e-05,15.63913]
[1778341859876,32.13,80520.73,0.0,0.88538,7e-05,15.64129]
[1778341860062,32.13,80520.73,0.0,0.88538,7e-05,15.64129]
[1778341865686,32.13,80519.54,0.0,0.8853,7e-05,15.64937]
[1778341867544,32.13,80519.54,0.0,0.8853,7e-05,15.64937]
[1778341867566,32.13,80519.54,0.0,0.8853,7e-05,15.64937]
[1778341867700,32.13,80518.42,0.0,0.88521,7e-05,15.65719]
[1778341867952,32.13,80518.42,0.0,0.88521,7e-05,15.65719]
[1778341868061,32.13,80518.42,0.0,0.88521,7e-05,15.65719]
[1778341873742,32.13,80516.96,0.0,0.88511,7e-05,15.6671]
[1778341877415,32.13,80516.64,0.0,0.88509,7e-05,15.66915]
[1778341877563,32.13,80516.64,0.0,0.88509,7e-05,15.66915]
[1778341880379,32.13,80516.4,0.0,0.88507,7e-05,15.67063]
[1778341880561,32.13,80516.4,0.0,0.88507,7e-05,15.67063]
[1778341880631,32.13,80516.4,0.0,0.88507,7e-05,15.67056]
[1778341885675,32.13,80516.4,0.0,0.88507,7e-05,15.67056]
[1778341885814,32.13,80516.4,0.0,0.88507,7e-05,15.67056]
[1778341894889,32.13,80514.63,0.0,0.88497,7e-05,15.67838]
[1778341899600,32.13,80514.43,0.0,0.88496,7e-05,15.67955]
[1778341899812,32.13,80514.43,0.0,0.88496,7e-05,15.67955]
[1778341899654,32.13,80514.0,0.0,0.88493,7e-05,15.68244]
[1778341904959,32.13,80513.04,0.0,0.88486,7e-05,15.68885]
[1778341909643,32.13,80513.17,0.0,0.88487,7e-05,15.6878]
[1778341913566,32.13,80509.18,0.0,0.88458,8e-05,15.71562]
[1778341919057,32.13,80507.71,0.0,0.88447,8e-05,15.72524]
[1778341924720,32.13,80508.21,0.0,0.88451,8e-05,15.72134]
[1778341924820,32.13,80508.21,0.0,0.88451,8e-05,15.72134]
[1778341924821,32.13,80508.14,0.0,0.88451,8e-05,15.72147]
[1778341925598,32.13,80508.14,0.0,0.88451,8e-05,15.72147]
[1778341925810,32.13,80508.14,0.0,0.88451,8e-05,15.72147]
[1778341933155,32.12,80511.11,0.0,0.88474,7e-05,15.69961]
[1778341934243,32.12,80511.11,0.0,0.88474,7e-05,15.69961]
[1778341934317,32.12,80511.11,0.0,0.88474,7e-05,15.69961]
[1778341934469,32.12,80511.11,0.0,0.88474,7e-05,15.69961]
[1778341934560,32.12,80511.11,0.0,0.88474,7e-05,15.69961]
[1778341934570,32.12,80510.9,0.0,0.88473,7e-05,15.7009]
[1778341940204,32.12,80508.5,0.0,0.88456,8e-05,15.71732]
[1778341942344,32.12,80508.38,0.0,0.88455,8e-05,15.71804]
[1778341942565,32.12,80508.38,0.0,0.88455,8e-05,15.71804]
[1778341942639,32.12,80508.38,0.0,0.88455,8e-05,15.71804]
[1778341942813,32.12,80508.38,0.0,0.88455,8e-05,15.71804]
[1778341942819,32.12,80508.6,0.0,0.88457,8e-05,15.71624]
[1778341949267,32.12,80508.66,0.0,0.88458,8e-05,15.71498]
[1778341955012,32.12,80508.33,0.0,0.88458,8e-05,15.71329]
[1778341955067,32.12,80508.33,0.0,0.88458,8e-05,15.71329]
[1778341955355,32.12,80508.33,0.0,0.88458,8e-05,15.71329]
[1778341955564,32.12,80508.33,0.0,0.88458,8e-05,15.71329]
[1778341955664,32.12,80508.33,0.0,0.88459,8e-05,15.71306]
[1778341962360,32.12,80512.31,0.0,0.88489,7e-05,15.68423]
[1778341963365,32.12,80518.91,0.0,0.88538,7e-05,15.6376]
[1778341965379,32.12,80522.13,0.0,0.88562,7e-05,15.61496]
[1778341966653,32.12,80522.13,0.0,0.88562,7e-05,15.61496]
[1778341966814,32.12,80522.13,0.0,0.88562,7e-05,15.61496]
[1778341966861,32.12,80524.15,0.0,0.88577,7e-05,15.60077]
[1778341967261,32.12,80524.15,0.0,0.88577,7e-05,15.60077]
[1778341967312,32.12,80524.15,0.0,0.88577,7e-05,15.60077]
[1778341972428,32.12,80525.2,0.0,0.88585,7e-05,15.59384]
[1778341974607,32.12,80525.22,0.0,0.88585,7e-05,15.59377]
[1778341974783,32.12,80525.22,0.0,0.88585,7e-05,15.59377]
[1778341974812,32.12,80525.22,0.0,0.88585,7e-05,15.59377]
[1778341974884,32.12,80525.42,0.0,0.88586,7e-05,15.59244]
[1778341981491,32.12,80522.9,0.0,0.88567,7e-05,15.61067]
[1778341983879,32.12,80521.3,0.0,0.88555,7e-05,15.622]
[1778341984066,32.12,80521.5,0.0,0.88556,7e-05,15.62062]
[1778341984639,32.12,80521.5,0.0,0.88556,7e-05,15.62062]
[1778341984809,32.12,80521.5,0.0,0.88556,7e-05,15.62062]
[1778341984900,32.12,80521.6,0.0,0.88557,7e-05,15.61994]
[1778341992568,32.12,80522.08,0.0,0.88561,7e-05,15.61668]
[1778341997603,32.12,80522.63,0.0,0.88565,7e-05,15.61291]
[1778342002526,32.12,80522.14,0.0,0.88561,7e-05,15.61643]
[1778342002566,32.12,80522.14,0.0,0.88561,7e-05,15.61643]
[1778342002706,32.12,80522.14,0.0,0.88561,7e-05,15.61643]
[1778342002814,32.12,80522.14,0.0,0.88561,7e-05,15.61643]
[1778342002914,32.12,80524.03,0.0,0.88575,7e-05,15.60314]
[1778342009687,32.12,80525.25,0.0,0.88584,7e-05,15.59479]
[1778342010756,32.12,80525.25,0.0,0.88584,7e-05,15.59479]
[1778342010812,32.12,80525.25,0.0,0.88584,7e-05,15.59479]
[1778342010857,32.12,80525.1,0.0,0.88583,7e-05,15.59588]
[1778342011044,32.12,80525.1,0.0,0.88583,7e-05,15.59588]
[1778342011065,32.12,80525.1,0.0,0.88583,7e-05,15.59588]
[1778342020764,32.12,80523.71,0.0,0.88574,7e-05,15.60229]
[1778342024591,32.12,80521.08,0.0,0.88555,7e-05,15.62084]
[1778342024817,32.12,80521.08,0.0,0.88555,7e-05,15.62084]
[1778342024900,32.12,80521.08,0.0,0.88555,7e-05,15.62084]
[1778342024917,32.12,80520.33,0.0,0.88549,7e-05,15.62611]
[1778342025063,32.12,80520.33,0.0,0.88549,7e-05,15.62611]
[1778342030834,32.12,80519.88,0.0,0.88546,7e-05,15.62907]
[1778342033166,32.12,80519.66,0.0,0.88544,7e-05,15.63054]
[1778342033311,32.12,80519.66,0.0,0.88544,7e-05,15.63054]
[1778342033584,32.12,80519.66,0.0,0.88544,7e-05,15.63054]
[1778342033811,32.12,80519.66,0.0,0.88544,7e-05,15.63054]
[1778342033910,32.12,80519.66,0.0,0.88544,7e-05,15.6305]
[1778342040912,32.12,80519.53,0.0,0.88544,7e-05,15.63115]
[1778342045342,32.12,80519.37,0.0,0.88543,7e-05,15.63213]
[1778342045566,32.12,80519.37,0.0,0.88543,7e-05,15.63213]
[1778342045724,32.12,80519.37,0.0,0.88543,7e-05,15.63213]
[1778342045816,32.12,80519.37,0.0,0.88543,7e-05,15.63213]
[1778342045947,32.12,80519.94,0.0,0.88547,7e-05,15.62807]
[1778342050982,32.12,80522.45,0.0,0.88566,7e-05,15.61025]
[1778342052350,32.12,80522.86,0.0,0.88569,7e-05,15.60735]
[1778342052563,32.12,80522.86,0.0,0.88569,7e-05,15.60735]
[1778342058031,32.12,80523.41,0.0,0.88573,7e-05,15.6035]
[1778342061422,32.12,80523.67,0.0,0.88575,7e-05,15.60167]
[1778342061560,32.12,80523.67,0.0,0.88575,7e-05,15.60167]
[1778342061839,32.12,80523.67,0.0,0.88575,7e-05,15.60167]
[1778342061940,32.12,80523.79,0.0,0.88576,7e-05,15.60084]
[1778342062066,32.12,80523.79,0.0,0.88576,7e-05,15.60084]
[1778342069108,32.12,80523.47,0.0,0.88573,7e-05,15.60311]
[1778342078171,32.12,80522.76,0.0,0.8857,7e-05,15.60458]
[1778342083206,32.12,80522.64,0.0,0.88569,7e-05,15.60541]
[1778342084714,32.12,80522.64,0.0,0.88569,7e-05,15.60541]
[1778342084814,32.12,80522.64,0.0,0.88569,7e-05,15.60541]
[1778342084912,32.12,80522.64,0.0,0.88569,7e-05,15.6054]
[1778342085065,32.12,80522.64,0.0,0.88569,7e-05,15.6054]
[1778342085315,32.12,80522.64,0.0,0.88569,7e-05,15.6054]
[1778342096297,32.12,80522.76,0.0,0.8857,7e-05,15.60447]
[1778342104353,32.12,80522.76,0.0,0.8857,7e-05,15.60445]
[1778342108635,32.12,80522.75,0.0,0.8857,7e-05,15.60452]
[1778342108814,32.12,80522.75,0.0,0.8857,7e-05,15.60452]
[1778342109005,32.12,80522.75,0.0,0.8857,7e-05,15.60452]
[1778342109065,32.12,80522.75,0.0,0.8857,7e-05,15.60452]
[1778342108912,32.12,80522.67,0.0,0.8857,7e-05,15.60507]
[1778342114530,32.12,80522.39,0.0,0.88568,7e-05,15.60703]
[1778342121472,32.12,80522.35,0.0,0.88567,7e-05,15.60779]
[1778342128521,32.13,80522.55,0.0,0.88566,7e-05,15.60824]
[1778342133556,32.13,80522.41,0.0,0.88566,7e-05,15.60699]
[1778342138561,32.13,80522.46,0.0,0.88565,7e-05,15.60769]
[1778342138814,32.13,80522.46,0.0,0.88565,7e-05,15.60769]
[1778342139071,32.13,80522.46,0.0,0.88565,7e-05,15.60769]
[1778342138896,32.13,80520.61,0.0,0.88551,7e-05,15.62099]
[1778342139159,32.13,80520.61,0.0,0.88551,7e-05,15.62099]
[1778342139321,32.13,80520.61,0.0,0.88551,7e-05,15.62099]
[1778342141612,32.13,80520.47,0.0,0.8855,7e-05,15.62271]
[1778342145937,32.13,80520.75,0.0,0.88551,7e-05,15.62147]
[1778342146065,32.13,80520.75,0.0,0.88551,7e-05,15.62147]
[1778342146038,32.13,80520.72,0.0,0.8855,7e-05,15.62192]
[1778342151682,32.13,80520.98,0.0,0.88551,7e-05,15.62156]
[1778342156717,32.14,80521.01,0.0,0.8855,7e-05,15.62258]
[1778342161752,32.14,80520.14,0.0,0.88543,7e-05,15.62937]
[1778342163608,32.14,80519.69,0.0,0.88539,7e-05,15.63278]
[1778342163817,32.14,80519.69,0.0,0.88539,7e-05,15.63278]
[1778342169808,32.14,80519.05,0.0,0.88534,7e-05,15.63781]
[1778342174631,32.14,80520.14,0.0,0.88542,7e-05,15.62994]
[1778342174814,32.14,80520.14,0.0,0.88542,7e-05,15.62994]
[1778342175101,32.14,80520.14,0.0,0.88542,7e-05,15.62994]
[1778342174843,32.14,80519.89,0.0,0.8854,7e-05,15.63167]
[1778342175314,32.14,80519.89,0.0,0.8854,7e-05,15.63167]
[1778342182899,32.14,80519.73,0.0,0.88539,7e-05,15.63248]
[1778342187934,32.14,80519.36,0.0,0.88537,7e-05,15.63489]
[1778342192969,32.14,80516.85,0.0,0.8852,7e-05,15.64882]
[1778342193730,32.14,80516.85,0.0,0.8852,7e-05,15.64882]
[1778342193816,32.14,80516.85,0.0,0.8852,7e-05,15.64882]
[1778342193976,32.14,80516.58,0.0,0.88518,7e-05,15.65066]
[1778342194302,32.14,80516.58,0.0,0.88518,7e-05,15.65066]
[1778342194313,32.14,80516.58,0.0,0.88518,7e-05,15.65066]
[1778342200019,32.14,80514.36,0.0,0.88502,7e-05,15.66597]
[1778342202697,32.14,80514.83,0.0,0.88506,7e-05,15.66254]
[1778342202811,32.14,80514.83,0.0,0.88506,7e-05,15.66254]
[1778342203041,32.14,80514.82,0.0,0.88506,7e-05,15.66256]
[1778342203172,32.14,80514.82,0.0,0.88506,7e-05,15.66256]
[1778342203318,32.14,80514.82,0.0,0.88506,7e-05,15.66256]
[1778342209243,32.13,80514.55,0.0,0.88504,7e-05,15.66425]
[1778342209313,32.13,80514.55,0.0,0.88504,7e-05,15.66425]
[1778342209741,32.13,80514.55,0.0,0.88504,7e-05,15.66425]
[1778342209815,32.13,80514.55,0.0,0.88504,7e-05,15.66425]
[1778342209909,32.13,80514.55,0.0,0.88504,7e-05,15.66421]
[1778342215125,32.13,80513.31,0.0,0.88495,7e-05,15.67274]
[1778342220160,32.13,80513.7,0.0,0.88498,7e-05,15.6697]
[1778342225195,32.13,80512.36,0.0,0.88489,7e-05,15.67882]
[1778342230412,32.13,80514.55,0.0,0.88505,7e-05,15.66308]
[1778342230566,32.13,80514.55,0.0,0.88505,7e-05,15.66308]
[1778342231169,32.13,80514.55,0.0,0.88505,7e-05,15.66308]
[1778342230623,32.13,80514.91,0.0,0.88508,7e-05,15.66041]
[1778342231312,32.13,80514.91,0.0,0.88508,7e-05,15.66041]
[1778342237279,32.13,80516.76,0.0,0.88522,7e-05,15.64696]
[1778342239414,32.13,80516.96,0.0,0.88524,7e-05,15.64549]
[1778342239547,32.13,80516.96,0.0,0.88524,7e-05,15.64549]
[1778342239562,32.13,80516.96,0.0,0.88524,7e-05,15.64549]
[1778342239648,32.13,80516.79,0.0,0.88523,7e-05,15.64655]
[1778342248357,32.13,80520.8,0.0,0.88553,7e-05,15.61799]
[1778342254223,32.13,80520.73,0.0,0.88555,7e-05,15.61482]
[1778342258012,32.13,80520.8,0.0,0.88555,7e-05,15.61417]
[1778342258065,32.13,80520.8,0.0,0.88555,7e-05,15.61417]
[1778342258165,32.13,80520.66,0.0,0.88554,7e-05,15.6151]
[1778342258686,32.13,80520.66,0.0,0.88554,7e-05,15.6151]
[1778342258811,32.13,80520.66,0.0,0.88554,7e-05,15.6151]
[1778342267490,32.13,80521.19,0.0,0.88559,7e-05,15.61111]
[1778342272525,32.13,80521.65,0.0,0.88562,7e-05,15.60775]
[1778342273709,32.13,80521.65,0.0,0.88562,7e-05,15.60775]
[1778342273811,32.13,80521.65,0.0,0.88562,7e-05,15.60775]
[1778342274185,32.13,80521.65,0.0,0.88562,7e-05,15.60775]
[1778342273911,32.13,80521.79,0.0,0.88563,7e-05,15.60672]
[1778342274316,32.13,80521.79,0.0,0.88563,7e-05,15.60672]
[1778342279574,32.13,80521.94,0.0,0.88564,7e-05,15.60556]
[1778342283785,32.13,80521.16,0.0,0.88559,7e-05,15.61099]
[1778342283812,32.13,80521.16,0.0,0.88559,7e-05,15.61099]
[1778342283911,32.13,80519.93,0.0,0.8855,7e-05,15.61961]
[1778342284922,32.13,80519.93,0.0,0.8855,7e-05,15.61961]
[1778342285064,32.13,80519.93,0.0,0.8855,7e-05,15.61961]
[1778342291049,32.13,80519.15,0.0,0.88544,7e-05,15.62495]
[1778342291063,32.13,80519.15,0.0,0.88544,7e-05,15.62495]
[1778342291208,32.13,80517.2,0.0,0.8853,7e-05,15.6385]
[1778342291951,32.13,80517.2,0.0,0.8853,7e-05,15.6385]
[1778342292061,32.13,80517.2,0.0,0.8853,7e-05,15.6385]
[1778342294679,32.13,80511.1,0.0,0.88484,7e-05,15.68115]
[1778342295738,32.13,80511.1,0.0,0.88484,7e-05,15.68115]
[1778342295816,32.13,80511.1,0.0,0.88484,7e-05,15.68115]
[1778342295897,32.13,80510.03,0.0,0.88476,7e-05,15.68857]
[1778342297734,32.13,80510.03,0.0,0.88476,7e-05,15.68857]
[1778342297812,32.13,80510.03,0.0,0.88476,7e-05,15.68857]
[1778342299714,32.13,80505.14,0.0,0.8844,8e-05,15.7225]
[1778342302670,32.13,80502.94,0.0,0.88424,8e-05,15.73768]
[1778342302816,32.13,80502.94,0.0,0.88424,8e-05,15.73768]
[1778342303987,32.13,80502.27,0.0,0.88419,8e-05,15.74221]
[1778342304060,32.13,80502.27,0.0,0.88419,8e-05,15.74221]
[1778342304088,32.13,80502.23,0.0,0.88419,8e-05,15.7423]
[1778342309168,32.13,80501.9,0.0,0.88418,8e-05,15.74385]
[1778342309312,32.13,80502.07,0.0,0.88419,8e-05,15.74246]
[1778342314820,32.12,80502.1,0.0,0.88423,8e-05,15.73768]
[1778342317908,32.12,80502.1,0.0,0.88423,8e-05,15.73737]
[1778342318064,32.12,80502.1,0.0,0.88423,8e-05,15.73737]
[1778342318108,32.12,80502.1,0.0,0.88423,8e-05,15.73722]
[1778342318687,32.12,80502.1,0.0,0.88423,8e-05,15.73722]
[1778342318815,32.12,80502.1,0.0,0.88423,8e-05,15.73722]
[1778342324890,32.12,80502.16,0.0,0.88424,8e-05,15.7358]
[1778342328417,32.12,80501.93,0.0,0.88423,8e-05,15.73704]
[1778342328560,32.12,80501.93,0.0,0.88423,8e-05,15.73704]
[1778342328918,32.12,80501.34,0.0,0.88419,8e-05,15.74108]
[1778342329768,32.12,80501.34,0.0,0.88419,8e-05,15.74108]
[1778342329812,32.12,80501.34,0.0,0.88419,8e-05,15.74108]
[1778342330464,32.12,80502.19,0.0,0.88425,8e-05,15.73494]
[1778342331939,32.12,80508.82,0.0,0.88475,7e-05,15.68786]
[1778342332641,32.12,80508.82,0.0,0.88475,7e-05,15.68786]
[1778342332813,32.12,80508.82,0.0,0.88475,7e-05,15.68786]
[1778342334616,32.12,80510.85,0.0,0.88491,7e-05,15.67344]
[1778342334810,32.12,80510.85,0.0,0.88491,7e-05,15.67344]
[1778342334960,32.12,80511.5,0.0,0.88496,7e-05,15.66883]
[1778342335980,32.12,80511.5,0.0,0.88496,7e-05,15.66883]
[1778342336064,32.12,80511.5,0.0,0.88496,7e-05,15.66883]
[1778342341115,32.12,80513.17,0.0,0.88508,7e-05,15.65695]
[1778342341216,32.12,80514.02,0.0,0.88515,7e-05,15.65095]
[1778342342064,32.12,80514.02,0.0,0.88515,7e-05,15.65095]
[1778342342163,32.12,80517.32,0.0,0.88539,7e-05,15.62757]
[1778342342310,32.12,80517.32,0.0,0.88539,7e-05,15.62757]
[1778342345030,32.12,80520.85,0.0,0.88566,7e-05,15.6025]
[1778342350065,32.12,80520.56,0.0,0.88564,7e-05,15.6044]
[1778342355100,32.12,80520.03,0.0,0.8856,7e-05,15.60795]
[1778342360346,32.12,80518.97,0.0,0.88552,7e-05,15.61523]
[1778342363169,32.12,80518.51,0.0,0.88549,7e-05,15.61829]
[1778342363312,32.12,80518.51,0.0,0.88549,7e-05,15.61829]
[1778342363568,32.12,80518.44,0.0,0.88549,7e-05,15.61871]
[1778342364164,32.12,80518.03,0.0,0.88546,7e-05,15.62153]
[1778342369199,32.12,80519.13,0.0,0.88554,7e-05,15.61343]
[1778342373042,32.12,80519.65,0.0,0.88561,7e-05,15.606]
[1778342373063,32.12,80519.65,0.0,0.88561,7e-05,15.606]
[1778342382290,32.12,80519.46,0.0,0.8856,7e-05,15.60672]
[1778342384214,32.12,80519.27,0.0,0.88558,7e-05,15.608]
[1778342384311,32.12,80519.27,0.0,0.88558,7e-05,15.608]
[1778342386049,32.12,80519.06,0.0,0.88557,7e-05,15.60936]
[1778342386064,32.12,80519.06,0.0,0.88557,7e-05,15.60936]
[1778342386318,32.12,80519.24,0.0,0.88558,7e-05,15.60803]
[1778342389801,32.12,80518.07,0.0,0.8855,7e-05,15.61609]
[1778342389810,32.12,80518.07,0.0,0.8855,7e-05,15.61609]
[1778342396388,32.12,80519.59,0.0,0.88562,7e-05,15.60492]
[1778342401423,32.12,80533.58,0.0,0.88666,7e-05,15.50605]
[1778342402430,32.12,80542.26,0.0,0.8873,7e-05,15.44508]
[1778342404839,32.12,80542.05,0.0,0.88728,7e-05,15.44674]
[1778342404945,32.12,80542.05,0.0,0.88728,7e-05,15.44674]
[1778342409403,32.12,80546.21,0.0,0.88758,7e-05,15.41834]
[1778342409564,32.12,80545.55,0.0,0.88753,7e-05,15.4232]
[1778342413872,32.12,80542.35,0.0,0.88729,7e-05,15.44644]
[1778342414065,32.12,80542.35,0.0,0.88729,7e-05,15.44644]
[1778342419289,32.12,80537.0,0.0,0.88689,7e-05,15.48463]
[1778342419308,32.12,80537.0,0.0,0.88689,7e-05,15.48463]
[1778342421816,32.12,80537.17,0.0,0.8869,7e-05,15.48372]
[1778342422060,32.12,80537.17,0.0,0.8869,7e-05,15.48372]
[1778342422156,32.12,80537.09,0.0,0.88689,7e-05,15.48447]
[1778342427605,32.12,80539.73,0.0,0.88708,7e-05,15.46644]
[1778342428517,32.12,80539.73,0.0,0.88708,7e-05,15.46644]
[1778342428563,32.12,80539.73,0.0,0.88708,7e-05,15.46644]
[1778342434138,32.12,80535.96,0.0,0.88681,7e-05,15.4899]
[1778342434310,32.12,80535.96,0.0,0.88681,7e-05,15.4899]
[1778342436668,32.12,80530.39,0.0,0.8864,7e-05,15.52971]
[1778342438342,32.12,80530.39,0.0,0.8864,7e-05,15.52971]
[1778342438416,32.12,80528.95,0.0,0.88629,7e-05,15.53987]
[1778342438561,32.12,80528.95,0.0,0.88629,7e-05,15.53987]
[1778342442030,32.12,80528.12,0.0,0.88622,7e-05,15.5464]
[1778342442060,32.12,80528.12,0.0,0.88622,7e-05,15.5464]
[1778342446891,32.13,80524.87,0.0,0.88595,7e-05,15.57193]
[1778342447079,32.13,80524.87,0.0,0.88595,7e-05,15.57193]
[1778342447102,32.13,80525.97,0.0,0.88602,7e-05,15.56548]
[1778342453787,32.13,80525.72,0.0,0.88598,7e-05,15.56942]
[1778342456244,32.13,80525.72,0.0,0.88598,7e-05,15.56942]
[1778342456308,32.13,80525.72,0.0,0.88598,7e-05,15.56942]
[1778342461843,32.14,80523.93,0.0,0.88579,7e-05,15.58749]
[1778342463628,32.14,80523.93,0.0,0.88579,7e-05,15.58749]
[1778342463809,32.14,80523.93,0.0,0.88579,7e-05,15.58749]
[1778342466878,32.14,80510.15,0.0,0.88473,7e-05,15.68707]
[1778342467885,32.15,80504.41,0.0,0.88429,8e-05,15.72862]
[1778342471915,32.15,80501.86,0.0,0.88409,8e-05,15.74783]
[1778342472066,32.15,80501.86,0.0,0.88409,8e-05,15.74783]
[1778342472167,32.15,80495.8,0.0,0.88363,8e-05,15.79104]
[1778342473929,32.15,80490.42,0.0,0.88322,8e-05,15.82969]
[1778342476809,32.15,80489.92,0.0,0.88317,8e-05,15.83375]
[1778342477064,32.15,80489.92,0.0,0.88317,8e-05,15.83375]
[1778342477102,32.15,80489.92,0.0,0.88317,8e-05,15.83375]
[1778342477130,32.15,80499.69,0.0,0.88391,8e-05,15.76493]
[1778342477957,32.15,80500.43,0.0,0.88396,8e-05,15.76007]
[1778342482414,32.15,80496.56,0.0,0.88366,8e-05,15.78856]
[1778342482559,32.15,80493.52,0.0,0.88342,8e-05,15.81038]
[1778342482992,32.15,80492.09,0.0,0.88331,8e-05,15.82079]
[1778342486699,32.15,80489.39,0.0,0.8831,8e-05,15.84071]
[1778342492056,32.16,80490.09,0.0,0.88316,8e-05,15.83379]
[1778342497091,32.16,80489.73,0.0,0.88312,8e-05,15.83763]
[1778342499131,32.16,80489.66,0.0,0.88311,8e-05,15.83838]
[1778342499311,32.16,80489.66,0.0,0.88311,8e-05,15.83838]
[1778342499411,32.16,80489.66,0.0,0.8831,8e-05,15.83864]
[1778342504141,32.16,80483.19,0.0,0.8826,8e-05,15.88564]
[1778342507163,32.16,80489.72,0.0,0.88309,8e-05,15.84]
[1778342512198,32.16,80493.22,0.0,0.88334,8e-05,15.81665]
[1778342518240,32.17,80493.14,0.0,0.88332,8e-05,15.81889]
[1778342523275,32.17,80493.26,0.0,0.88331,8e-05,15.81937]
[1778342528311,32.17,80493.68,0.0,0.88333,8e-05,15.81777]
[1778342533350,32.17,80495.75,0.0,0.88347,8e-05,15.80489]
[1778342538389,32.17,80499.95,0.0,0.88377,8e-05,15.7766]
[1778342543426,32.18,80498.81,0.0,0.88367,8e-05,15.78603]
[1778342548461,32.18,80500.71,0.0,0.88379,8e-05,15.77474]
[1778342553496,32.18,80503.22,0.0,0.88398,8e-05,15.75521]
[1778342558531,32.19,80505.74,0.0,0.88415,8e-05,15.73931]
[1778342563567,32.19,80507.12,0.0,0.88425,8e-05,15.73064]
[1778342568602,32.19,80507.7,0.0,0.88428,8e-05,15.72762]
[1778342573637,32.19,80507.97,0.0,0.88429,8e-05,15.72675]
[1778342578673,32.19,80509.74,0.0,0.88441,8e-05,15.71536]
[1778342583708,32.19,80512.14,0.0,0.88458,7e-05,15.69908]
[1778342589750,32.19,80513.5,0.0,0.88469,7e-05,15.6894]
[1778342594785,32.19,80517.09,0.0,0.88495,7e-05,15.66492]
[1778342599119,32.19,80517.38,0.0,0.88497,7e-05,15.66318]
[1778342600059,32.2,80517.45,0.0,0.88496,7e-05,15.6639]
[1778342606869,32.2,80519.8,0.0,0.88511,7e-05,15.64959]
[1778342611904,32.2,80521.81,0.0,0.88526,7e-05,15.63353]
[1778342615458,32.2,80522.13,0.0,0.88529,7e-05,15.63125]
[1778342615564,32.2,80522.13,0.0,0.88529,7e-05,15.63125]
[1778342615547,32.2,80524.51,0.0,0.88547,7e-05,15.61448]
[1778342620969,32.2,80524.45,0.0,0.88547,7e-05,15.61443]
[1778342626004,32.2,80525.02,0.0,0.88551,7e-05,15.60995]
[1778342633053,32.2,80525.26,0.0,0.88552,7e-05,15.60897]
[1778342639095,32.2,80525.26,0.0,0.8855,7e-05,15.61125]
[1778342648158,32.21,80525.26,0.0,0.88548,7e-05,15.61362]
[1778342653194,32.21,80522.58,0.0,0.88527,7e-05,15.63347]
[1778342657222,32.21,80516.82,0.0,0.88483,7e-05,15.67479]
[1778342662257,32.21,80512.82,0.0,0.88452,7e-05,15.70421]
[1778342665278,32.21,80505.93,0.0,0.88399,8e-05,15.75346]
[1778342670314,32.21,80502.9,0.0,0.88375,8e-05,15.77611]
[1778342675349,32.22,80501.89,0.0,0.88368,8e-05,15.7813]
[1778342680384,32.22,80496.39,0.0,0.88325,8e-05,15.82167]
[1778342680830,32.22,80496.39,0.0,0.88325,8e-05,15.82167]
[1778342681062,32.22,80496.39,0.0,0.88325,8e-05,15.82167]
[1778342686426,32.22,80495.53,0.0,0.88317,8e-05,15.82936]
[1778342691461,32.22,80495.6,0.0,0.88316,8e-05,15.83026]
[1778342696497,32.23,80498.82,0.0,0.88338,8e-05,15.80908]
[1778342698481,32.23,80499.01,0.0,0.8834,8e-05,15.80807]
[1778342698566,32.23,80499.01,0.0,0.8834,8e-05,15.80807]
[1778342698581,32.23,80499.19,0.0,0.88341,8e-05,15.80714]
[1778342704553,32.23,80499.44,0.0,0.88341,8e-05,15.80706]
[1778342709588,32.23,80500.54,0.0,0.88348,8e-05,15.80015]
[1778342713616,32.23,80506.63,0.0,0.88393,8e-05,15.75799]
[1778342718651,32.23,80502.69,0.0,0.88362,8e-05,15.78693]
[1778342723686,32.24,80509.33,0.0,0.88411,8e-05,15.74125]
[1778342728721,32.24,80511.97,0.0,0.8843,7e-05,15.72394]
[1778342732529,32.24,80513.63,0.0,0.88441,7e-05,15.71283]
[1778342732750,32.24,80521.22,0.0,0.885,7e-05,15.65616]
[1778342735820,32.24,80522.22,0.0,0.88507,7e-05,15.64913]
[1778342738421,32.24,80524.91,0.0,0.88528,7e-05,15.63011]
[1778342738558,32.24,80524.91,0.0,0.88528,7e-05,15.63011]
[1778342738659,32.24,80524.91,0.0,0.88528,7e-05,15.63004]
[1778342743828,32.24,80526.46,0.0,0.88538,7e-05,15.61985]
[1778342748863,32.24,80525.89,0.0,0.88534,7e-05,15.62443]
[1778342753898,32.24,80521.5,0.0,0.88499,7e-05,15.65716]
[1778342759940,32.25,80521.43,0.0,0.88496,7e-05,15.65967]
[1778342762961,32.25,80512.71,0.0,0.8843,7e-05,15.72199]
[1778342767996,32.25,80513.02,0.0,0.88431,7e-05,15.72099]
[1778342773032,32.25,80512.82,0.0,0.88428,7e-05,15.72359]
[1778342778067,32.25,80512.86,0.0,0.88428,7e-05,15.72447]
[1778342785117,32.26,80515.45,0.0,0.88445,7e-05,15.70786]
[1778342790152,32.26,80518.03,0.0,0.88463,7e-05,15.69104]
[1778342795187,32.26,80520.67,0.0,0.88483,7e-05,15.67072]
[1778342799215,32.26,80526.01,0.0,0.88522,7e-05,15.63453]
[1778342804250,32.26,80527.53,0.0,0.88531,7e-05,15.62571]
[1778342812306,32.27,80527.87,0.0,0.88531,7e-05,15.62631]
[1778342817342,32.27,80525.72,0.0,0.88513,7e-05,15.64325]
[1778342822377,32.27,80526.46,0.0,0.88516,7e-05,15.63978]
[1778342827412,32.28,80527.03,0.0,0.88519,7e-05,15.63748]
[1778342832447,32.28,80528.71,0.0,0.8853,7e-05,15.62708]
[1778342837482,32.28,80533.42,0.0,0.88564,7e-05,15.59501]
[1778342842517,32.28,80532.9,0.0,0.88559,7e-05,15.59929]
[1778342847552,32.28,80532.53,0.0,0.88557,7e-05,15.60154]
[1778342852587,32.28,80533.23,0.0,0.88565,7e-05,15.59281]
[1778342857623,32.28,80535.72,0.0,0.88582,7e-05,15.57594]
[1778342858630,32.28,80530.25,0.0,0.88541,7e-05,15.61473]
[1778342862659,32.28,80525.73,0.0,0.88507,7e-05,15.6472]
[1778342867700,32.28,80524.22,0.0,0.88495,7e-05,15.65852]
[1778342872737,32.29,80524.42,0.0,0.88495,7e-05,15.6585]
[1778342878780,32.29,80524.57,0.0,0.88495,7e-05,15.65903]
[1778342883814,32.29,80523.31,0.0,0.88484,7e-05,15.66911]
[1778342888849,32.29,80522.41,0.0,0.88476,7e-05,15.67655]
[1778342893884,32.29,80522.75,0.0,0.88477,7e-05,15.67521]
[1778342898919,32.29,80523.02,0.0,0.88478,7e-05,15.67436]
[1778342903954,32.3,80526.01,0.0,0.885,7e-05,15.65451]
[1778342909996,32.3,80530.09,0.0,0.88529,7e-05,15.62724]
[1778342915031,32.3,80532.06,0.0,0.88545,7e-05,15.60974]
[1778342920066,32.3,80531.38,0.0,0.88541,7e-05,15.61388]
[1778342927115,32.3,80532.23,0.0,0.88547,7e-05,15.60828]
[1778342932150,32.3,80532.8,0.0,0.8855,7e-05,15.60524]
[1778342937185,32.3,80532.91,0.0,0.8855,7e-05,15.60544]
[1778342942220,32.3,80528.32,0.0,0.88515,7e-05,15.63875]
[1778342947255,32.3,80529.58,0.0,0.88523,7e-05,15.63082]
[1778342950276,32.31,80524.18,0.0,0.88482,7e-05,15.66996]
[1778342955311,32.31,80521.62,0.0,0.8846,7e-05,15.69004]
[1778342960346,32.31,80521.3,0.0,0.88456,7e-05,15.69379]
[1778342965381,32.31,80520.45,0.0,0.8845,7e-05,15.70021]
[1778342970416,32.31,80534.95,0.0,0.88557,7e-05,15.59859]
[1778342971423,32.31,80543.63,0.0,0.88624,7e-05,15.53406]
[1778342973437,32.31,80544.26,0.0,0.88629,7e-05,15.52953]
[1778342978473,32.31,80546.37,0.0,0.88645,7e-05,15.51447]
[1778342983508,32.31,80550.58,0.0,0.88676,7e-05,15.48486]
[1778342988549,32.31,80554.2,0.0,0.88703,7e-05,15.45959]
[1778342993584,32.31,80558.85,0.0,0.88737,7e-05,15.4273]
[1778342998619,32.31,80560.11,0.0,0.88745,7e-05,15.41895]
[1778343004661,32.31,80562.32,0.0,0.88761,7e-05,15.40423]
[1778343010703,32.31,80566.08,0.0,0.88787,7e-05,15.3789]
[1778343013907,32.31,80569.12,0.0,0.88809,7e-05,15.3581]
[1778343014058,32.31,80569.06,0.0,0.88808,7e-05,15.35875]
[1778343019766,32.32,80571.0,0.0,0.88821,7e-05,15.34667]
[1778343024260,32.32,80570.77,0.0,0.88818,7e-05,15.34926]
[1778343024316,32.32,80570.77,0.0,0.88818,7e-05,15.34926]
[1778343024801,32.32,80570.66,0.0,0.88817,7e-05,15.35028]
[1778343029812,32.32,80570.24,0.0,0.88813,7e-05,15.35419]
[1778343035878,32.32,80570.64,0.0,0.88817,7e-05,15.34955]
[1778343042929,32.33,80577.34,0.0,0.88864,7e-05,15.30464]
[1778343044775,32.33,80577.71,0.0,0.88866,7e-05,15.30237]
[1778343044815,32.33,80577.71,0.0,0.88866,7e-05,15.30237]
[1778343044943,32.33,80582.41,0.0,0.889,7e-05,15.26996]
[1778343045263,32.33,80582.41,0.0,0.889,7e-05,15.26996]
[1778343045311,32.33,80582.41,0.0,0.889,7e-05,15.26996]
[1778343050985,32.33,80583.62,0.0,0.88906,7e-05,15.26367]
[1778343055028,32.33,80592.41,0.0,0.88969,7e-05,15.20391]
[1778343055585,32.33,80592.41,0.0,0.88969,7e-05,15.20391]
[1778343056022,32.33,80600.63,0.0,0.89028,7e-05,15.14724]
[1778343058914,32.33,80601.25,0.0,0.89031,7e-05,15.14394]
[1778343061057,32.34,80607.0,0.0,0.89071,7e-05,15.10554]
[1778343063466,32.34,80607.92,0.0,0.89076,7e-05,15.10027]
[1778343064319,32.34,80607.92,0.0,0.89076,7e-05,15.10081]
[1778343064369,32.34,80600.42,0.0,0.89022,7e-05,15.15284]
[1778343065085,32.34,80593.97,0.0,0.88975,7e-05,15.19809]
[1778343066519,32.34,80593.97,0.0,0.88975,7e-05,15.19809]
[1778343066565,32.34,80593.97,0.0,0.88975,7e-05,15.19809]
[1778343066663,32.34,80593.6,0.0,0.88971,7e-05,15.20146]
[1778343070599,32.34,80591.25,0.0,0.88954,7e-05,15.21856]
[1778343070809,32.34,80591.25,0.0,0.88954,7e-05,15.21856]
[1778343074149,32.34,80585.11,0.0,0.88907,7e-05,15.26303]
[1778343076624,32.34,80580.46,0.0,0.88873,7e-05,15.29568]
[1778343076817,32.34,80580.46,0.0,0.88873,7e-05,15.29568]
[1778343076871,32.34,80580.19,0.0,0.88871,7e-05,15.29805]
[1778343077334,32.34,80580.19,0.0,0.88871,7e-05,15.29805]
[1778343077560,32.34,80580.19,0.0,0.88871,7e-05,15.29805]
[1778343085225,32.35,80579.66,0.0,0.88865,7e-05,15.30383]
[1778343091267,32.35,80580.01,0.0,0.88868,7e-05,15.29952]
[1778343094902,32.35,80579.58,0.0,0.88864,7e-05,15.30307]
[1778343095069,32.35,80579.58,0.0,0.88864,7e-05,15.30307]
[1778343094946,32.35,80579.58,0.0,0.88864,7e-05,15.30362]
[1778343095571,32.35,80579.58,0.0,0.88864,7e-05,15.30362]
[1778343095812,32.35,80579.58,0.0,0.88864,7e-05,15.30362]
[1778343104358,32.36,80580.0,0.0,0.88864,7e-05,15.30315]
[1778343107999,32.36,80580.05,0.0,0.88864,7e-05,15.30335]
[1778343108070,32.36,80580.05,0.0,0.88864,7e-05,15.30335]
[1778343108101,32.36,80580.05,0.0,0.88863,7e-05,15.30389]
[1778343108208,32.36,80580.05,0.0,0.88863,7e-05,15.30389]
[1778343108310,32.36,80580.05,0.0,0.88863,7e-05,15.30389]
[1778343113421,32.36,80581.74,0.0,0.88874,7e-05,15.29349]
[1778343118456,32.36,80581.74,0.0,0.88873,7e-05,15.29491]
[1778343123491,32.36,80578.22,0.0,0.88846,7e-05,15.32077]
[1778343127102,32.36,80575.61,0.0,0.88826,7e-05,15.33943]
[1778343127138,32.36,80575.84,0.0,0.88828,7e-05,15.33826]
[1778343127314,32.36,80575.84,0.0,0.88828,7e-05,15.33826]
[1778343127635,32.36,80575.84,0.0,0.88828,7e-05,15.33826]
[1778343127814,32.36,80575.84,0.0,0.88828,7e-05,15.33826]
[1778343129533,32.37,80567.6,0.0,0.88767,7e-05,15.3963]
[1778343133137,32.37,80566.07,0.0,0.88755,7e-05,15.40722]
[1778343133316,32.37,80566.8,0.0,0.88761,7e-05,15.40224]
[1778343133562,32.37,80566.82,0.0,0.88761,7e-05,15.40223]
[1778343134384,32.37,80566.82,0.0,0.88761,7e-05,15.40223]
[1778343134563,32.37,80566.82,0.0,0.88761,7e-05,15.40223]
[1778343140611,32.37,80566.16,0.0,0.88753,7e-05,15.40995]
[1778343144282,32.37,80570.49,0.0,0.88784,7e-05,15.38055]
[1778343144314,32.37,80570.49,0.0,0.88784,7e-05,15.38055]
[1778343144639,32.37,80570.03,0.0,0.8878,7e-05,15.38393]
[1778343145826,32.37,80570.03,0.0,0.8878,7e-05,15.38393]
[1778343146073,32.37,80570.03,0.0,0.8878,7e-05,15.38393]
[1778343151688,32.37,80565.91,0.0,0.88751,7e-05,15.41021]
[1778343154709,32.37,80558.53,0.0,0.88696,7e-05,15.46214]
[1778343156544,32.37,80556.54,0.0,0.88682,7e-05,15.4761]
[1778343156567,32.37,80556.54,0.0,0.88682,7e-05,15.4761]
[1778343156903,32.37,80556.54,0.0,0.88682,7e-05,15.4761]
[1778343157065,32.37,80556.54,0.0,0.88682,7e-05,15.4761]
[1778343157162,32.37,80557.22,0.0,0.88687,7e-05,15.47142]
[1778343162765,32.38,80556.83,0.0,0.88683,7e-05,15.47498]
[1778343168807,32.38,80555.28,0.0,0.8867,7e-05,15.48727]
[1778343170737,32.38,80555.27,0.0,0.8867,7e-05,15.48751]
[1778343170817,32.38,80555.27,0.0,0.8867,7e-05,15.48751]
[1778343170821,32.38,80554.95,0.0,0.88667,7e-05,15.48991]
[1778343175856,32.38,80555.13,0.0,0.88668,7e-05,15.48953]
[1778343180860,32.38,80555.17,0.0,0.88668,7e-05,15.48943]
[1778343181064,32.38,80555.17,0.0,0.88668,7e-05,15.48943]
[1778343186933,32.38,80553.83,0.0,0.88656,7e-05,15.50059]
[1778343188838,32.38,80553.44,0.0,0.88653,7e-05,15.50349]
[1778343189068,32.38,80553.44,0.0,0.88653,7e-05,15.50349]
[1778343189151,32.38,80553.44,0.0,0.88653,7e-05,15.50349]
[1778343189142,32.38,80552.06,0.0,0.88643,7e-05,15.5133]
[1778343189313,32.38,80552.06,0.0,0.88643,7e-05,15.5133]
[1778343194989,32.39,80552.52,0.0,0.88644,7e-05,15.51218]
[1778343200024,32.39,80552.97,0.0,0.88645,7e-05,15.51101]
[1778343200462,32.39,80552.97,0.0,0.88645,7e-05,15.51101]
[1778343200571,32.39,80552.97,0.0,0.88645,7e-05,15.51101]
[1778343200836,32.39,80552.97,0.0,0.88645,7e-05,15.51101]
[1778343201069,32.39,80552.97,0.0,0.88645,7e-05,15.51101]
[1778343201166,32.39,80552.97,0.0,0.88645,7e-05,15.5114]
[1778343207073,32.39,80553.38,0.0,0.88645,7e-05,15.51093]
[1778343212350,32.39,80552.8,0.0,0.8864,7e-05,15.51619]
[1778343212570,32.39,80552.8,0.0,0.8864,7e-05,15.51619]
[1778343212617,32.39,80552.8,0.0,0.8864,7e-05,15.51619]
[1778343212819,32.39,80552.8,0.0,0.8864,7e-05,15.51619]
[1778343212826,32.4,80552.8,0.0,0.88641,7e-05,15.51382]
[1778343219159,32.4,80559.76,0.0,0.88689,7e-05,15.46766]
[1778343220539,32.4,80562.86,0.0,0.88712,7e-05,15.44652]
[1778343220562,32.4,80562.86,0.0,0.88712,7e-05,15.44652]
[1778343221017,32.4,80562.86,0.0,0.88712,7e-05,15.44652]
[1778343221081,32.4,80562.86,0.0,0.88712,7e-05,15.44652]
[1778343221172,32.4,80564.45,0.0,0.88723,7e-05,15.43595]
[1778343226207,32.41,80565.1,0.0,0.88725,7e-05,15.434]
[1778343228714,32.41,80566.09,0.0,0.88731,7e-05,15.42811]
[1778343228815,32.41,80566.09,0.0,0.88731,7e-05,15.42811]
[1778343229228,32.41,80566.8,0.0,0.88736,7e-05,15.42367]
[1778343229395,32.41,80566.8,0.0,0.88736,7e-05,15.42367]
[1778343229565,32.41,80566.8,0.0,0.88736,7e-05,15.42367]
[1778343233256,32.41,80572.64,0.0,0.88777,7e-05,15.38467]
[1778343235897,32.41,80573.72,0.0,0.88784,7e-05,15.3775]
[1778343236063,32.41,80573.72,0.0,0.88784,7e-05,15.3775]
[1778343236153,32.41,80574.81,0.0,0.88792,7e-05,15.37063]
[1778343236559,32.41,80574.81,0.0,0.88792,7e-05,15.37063]
[1778343236818,32.41,80574.81,0.0,0.88792,7e-05,15.37063]
[1778343240305,32.41,80569.34,0.0,0.8875,7e-05,15.41011]
[1778343241306,32.41,80569.34,0.0,0.8875,7e-05,15.41011]
[1778343241565,32.41,80569.34,0.0,0.8875,7e-05,15.41011]
[1778343242121,32.41,80569.34,0.0,0.8875,7e-05,15.41011]
[1778343242216,32.41,80569.78,0.0,0.88753,7e-05,15.40763]
[1778343242308,32.41,80569.78,0.0,0.88753,7e-05,15.40763]
[1778343246355,32.42,80561.54,0.0,0.88691,7e-05,15.46608]
[1778343248014,32.42,80561.54,0.0,0.88691,7e-05,15.46608]
[1778343248071,32.42,80561.54,0.0,0.88691,7e-05,15.46608]
[1778343253404,32.42,80556.22,0.0,0.88651,7e-05,15.50431]
[1778343259115,32.42,80556.71,0.0,0.88654,7e-05,15.5015]
[1778343259163,32.42,80556.05,0.0,0.88649,7e-05,15.50642]
[1778343259312,32.42,80556.05,0.0,0.88649,7e-05,15.50642]
[1778343259794,32.42,80556.05,0.0,0.88649,7e-05,15.50642]
[1778343259812,32.42,80556.05,0.0,0.88649,7e-05,15.50642]
[1778343265488,32.42,80557.2,0.0,0.88656,7e-05,15.49942]
[1778343268253,32.42,80558.84,0.0,0.88668,7e-05,15.48816]
[1778343268281,32.42,80560.11,0.0,0.88677,7e-05,15.4797]
[1778343268311,32.42,80560.11,0.0,0.88677,7e-05,15.4797]
[1778343268901,32.42,80560.11,0.0,0.88677,7e-05,15.4797]
[1778343269065,32.42,80560.11,0.0,0.88677,7e-05,15.4797]
[1778343269076,32.42,80560.14,0.0,0.88677,7e-05,15.4797]
[1778343273354,32.42,80562.62,0.0,0.88697,7e-05,15.45949]
[1778343273562,32.42,80562.62,0.0,0.88697,7e-05,15.45949]
[1778343273853,32.42,80562.62,0.0,0.88697,7e-05,15.45949]
[1778343274069,32.42,80562.62,0.0,0.88697,7e-05,15.45949]
[1778343274165,32.42,80562.62,0.0,0.88696,7e-05,15.45996]
[1778343279586,32.43,80560.63,0.0,0.88681,7e-05,15.47497]
[1778343284622,32.43,80560.21,0.0,0.88676,7e-05,15.47896]
[1778343287593,32.43,80560.39,0.0,0.88677,7e-05,15.47812]
[1778343287809,32.43,80560.39,0.0,0.88677,7e-05,15.47812]
[1778343287932,32.43,80560.39,0.0,0.88677,7e-05,15.47812]
[1778343288064,32.43,80560.39,0.0,0.88677,7e-05,15.47812]
[1778343288157,32.43,80560.76,0.0,0.8868,7e-05,15.47596]
[1778343293685,32.43,80560.87,0.0,0.88679,7e-05,15.47625]
[1778343297724,32.43,80566.83,0.0,0.88722,7e-05,15.43562]
[1778343298387,32.43,80566.83,0.0,0.88722,7e-05,15.43562]
[1778343298559,32.43,80566.83,0.0,0.88722,7e-05,15.43562]
[1778343299278,32.43,80566.83,0.0,0.88722,7e-05,15.43562]
[1778343299313,32.43,80566.83,0.0,0.88722,7e-05,15.43562]
[1778343299315,32.43,80568.48,0.0,0.88734,7e-05,15.42465]
[1778343304773,32.43,80569.01,0.0,0.88736,7e-05,15.42269]
[1778343307311,32.43,80573.29,0.0,0.88767,7e-05,15.39314]
[1778343307561,32.43,80574.33,0.0,0.88774,7e-05,15.38618]
[1778343308269,32.43,80574.33,0.0,0.88774,7e-05,15.38618]
[1778343308310,32.43,80574.33,0.0,0.88774,7e-05,15.38618]
[1778343308310,32.44,80575.15,0.0,0.8878,7e-05,15.38076]
[1778343313836,32.44,80577.71,0.0,0.88797,7e-05,15.36468]
[1778343318871,32.44,80578.16,0.0,0.88798,7e-05,15.36301]
[1778343322900,32.44,80584.27,0.0,0.88842,7e-05,15.32172]
[1778343323570,32.44,80584.27,0.0,0.88842,7e-05,15.32172]
[1778343323818,32.44,80584.27,0.0,0.88842,7e-05,15.32172]
[1778343323907,32.44,80585.52,0.0,0.8885,7e-05,15.31338]
[1778343324512,32.44,80585.52,0.0,0.8885,7e-05,15.31338]
[1778343324566,32.44,80585.52,0.0,0.8885,7e-05,15.31338]
[1778343329949,32.45,80586.96,0.0,0.88859,7e-05,15.30547]
[1778343334984,32.45,80586.65,0.0,0.88857,7e-05,15.30571]
[1778343336293,32.45,80586.65,0.0,0.88857,7e-05,15.30571]
[1778343336311,32.45,80586.65,0.0,0.88857,7e-05,15.30571]
[1778343336339,32.45,80586.97,0.0,0.88859,7e-05,15.30381]
[1778343336894,32.45,80586.97,0.0,0.88859,7e-05,15.30381]
[1778343337067,32.45,80586.97,0.0,0.88859,7e-05,15.30381]
[1778343343043,32.45,80587.76,0.0,0.88862,7e-05,15.30053]
[1778343346351,32.45,80587.78,0.0,0.88862,7e-05,15.301]
[1778343346560,32.45,80587.75,0.0,0.88861,7e-05,15.30151]
[1778343347071,32.45,80588.92,0.0,0.8887,7e-05,15.29368]
[1778343347761,32.45,80588.92,0.0,0.8887,7e-05,15.29368]
[1778343347814,32.45,80588.92,0.0,0.8887,7e-05,15.29368]
[1778343353113,32.46,80591.6,0.0,0.88887,7e-05,15.27704]
[1778343358149,32.46,80595.23,0.0,0.88912,7e-05,15.25364]
[1778343359054,32.46,80595.23,0.0,0.88912,7e-05,15.25364]
[1778343359066,32.46,80595.23,0.0,0.88912,7e-05,15.25364]
[1778343359156,32.46,80595.54,0.0,0.88913,7e-05,15.25185]
[1778343361058,32.46,80595.5,0.0,0.88913,7e-05,15.2525]
[1778343361316,32.46,80595.5,0.0,0.88913,7e-05,15.2525]
[1778343368230,32.46,80598.98,0.0,0.88935,7e-05,15.23099]
[1778343368311,32.46,80598.98,0.0,0.88935,7e-05,15.23099]
[1778343368322,32.46,80598.87,0.0,0.88934,7e-05,15.23214]
[1778343369097,32.46,80598.87,0.0,0.88934,7e-05,15.23214]
[1778343369314,32.46,80598.87,0.0,0.88934,7e-05,15.23214]
[1778343376083,32.47,80599.46,0.0,0.88936,7e-05,15.23043]
[1778343376316,32.47,80599.46,0.0,0.88936,7e-05,15.23043]
[1778343376275,32.47,80598.1,0.0,0.88925,7e-05,15.24062]
[1778343376926,32.47,80598.1,0.0,0.88925,7e-05,15.24062]
[1778343377077,32.47,80598.1,0.0,0.88925,7e-05,15.24062]
[1778343377282,32.47,80598.18,0.0,0.88926,7e-05,15.24044]
[1778343382320,32.47,80601.99,0.0,0.88951,7e-05,15.21593]
[1778343382764,32.47,80601.99,0.0,0.88951,7e-05,15.21593]
[1778343382815,32.47,80601.99,0.0,0.88951,7e-05,15.21593]
[1778343383327,32.47,80601.02,0.0,0.88944,7e-05,15.22305]
[1778343383993,32.47,80601.02,0.0,0.88944,7e-05,15.22305]
[1778343384065,32.47,80601.02,0.0,0.88944,7e-05,15.22305]
[1778343388972,32.48,80599.26,0.0,0.88929,7e-05,15.23712]
[1778343389063,32.48,80599.26,0.0,0.88929,7e-05,15.23712]
[1778343389369,32.48,80599.8,0.0,0.88933,7e-05,15.23375]
[1778343392390,32.48,80604.44,0.0,0.88967,7e-05,15.19925]
[1778343392548,32.48,80604.44,0.0,0.88967,7e-05,15.19925]
[1778343392569,32.48,80604.44,0.0,0.88967,7e-05,15.19925]
[1778343396974,32.48,80608.14,0.0,0.88992,7e-05,15.1754]
[1778343397065,32.48,80608.14,0.0,0.88992,7e-05,15.1754]
[1778343397071,32.48,80608.14,0.0,0.88991,7e-05,15.17586]
[1778343399617,32.48,80609.32,0.0,0.88999,7e-05,15.16816]
[1778343399813,32.48,80609.32,0.0,0.88999,7e-05,15.16816]
[1778343404328,32.48,80613.49,0.0,0.89028,7e-05,15.14093]
[1778343404561,32.48,80613.5,0.0,0.89027,7e-05,15.14117]
[1778343405220,32.48,80613.5,0.0,0.89027,7e-05,15.14117]
[1778343405309,32.48,80613.5,0.0,0.89027,7e-05,15.14117]
[1778343405403,32.48,80613.47,0.0,0.89027,7e-05,15.14153]
[1778343409512,32.49,80609.97,0.0,0.89001,7e-05,15.16631]
[1778343411633,32.49,80609.78,0.0,0.89,7e-05,15.16773]
[1778343411817,32.49,80609.78,0.0,0.89,7e-05,15.16773]
[1778343414546,32.49,80613.98,0.0,0.8903,7e-05,15.13917]
[1778343419581,32.49,80614.78,0.0,0.89034,7e-05,15.13439]
[1778343424616,32.49,80614.96,0.0,0.89035,7e-05,15.13391]
[1778343426561,32.49,80615.07,0.0,0.89036,7e-05,15.13331]
[1778343428272,32.49,80612.22,0.0,0.89015,7e-05,15.15314]
[1778343428313,32.49,80612.22,0.0,0.89015,7e-05,15.15314]
[1778343433476,32.49,80614.52,0.0,0.8903,7e-05,15.13891]
[1778343433564,32.49,80614.52,0.0,0.8903,7e-05,15.13891]
[1778343438584,32.49,80614.12,0.0,0.89026,7e-05,15.14252]
[1778343446245,32.49,80614.09,0.0,0.89025,7e-05,15.14386]
[1778343446316,32.49,80614.09,0.0,0.89025,7e-05,15.14386]
[1778343450798,32.5,80617.68,0.0,0.89047,7e-05,15.12281]
[1778343452357,32.5,80617.68,0.0,0.89047,7e-05,15.12281]
[1778343452565,32.5,80618.46,0.0,0.89054,7e-05,15.11455]
[1778343457847,32.5,80621.56,0.0,0.89074,7e-05,15.09504]
[1778343460382,32.5,80621.56,0.0,0.89074,7e-05,15.09504]
[1778343460563,32.5,80621.75,0.0,0.89074,7e-05,15.09488]
[1778343462889,32.51,80636.55,0.0,0.89179,7e-05,14.9937]
[1778343463899,32.51,80642.94,0.0,0.89223,7e-05,14.95014]
[1778343464905,32.52,80643.28,0.0,0.89219,7e-05,14.9543]
[1778343468009,32.53,80641.96,0.0,0.89198,7e-05,14.97525]
[1778343468073,32.53,80641.96,0.0,0.89198,7e-05,14.97525]
[1778343473225,32.55,80640.41,0.0,0.89174,7e-05,14.99904]
[1778343473310,32.55,80640.41,0.0,0.89174,7e-05,14.99904]
[1778343479003,32.56,80638.87,0.0,0.89159,7e-05,15.01328]
[1778343483046,32.56,80629.96,0.0,0.89094,7e-05,15.07665]
[1778343483798,32.56,80629.96,0.0,0.89094,7e-05,15.07665]
[1778343483810,32.56,80629.96,0.0,0.89094,7e-05,15.07665]
[1778343489088,32.57,80628.63,0.0,0.89081,7e-05,15.08902]
[1778343492131,32.57,80630.9,0.0,0.89096,7e-05,15.07459]
[1778343492310,32.57,80630.9,0.0,0.89096,7e-05,15.07459]
[1778343494123,32.57,80638.05,0.0,0.89145,7e-05,15.02728]
[1778343494987,32.57,80638.05,0.0,0.89145,7e-05,15.02728]
[1778343495130,32.57,80643.29,0.0,0.89182,7e-05,14.99197]
[1778343496137,32.57,80639.7,0.0,0.89156,7e-05,15.01701]
[1778343498255,32.57,80640.73,0.0,0.89163,7e-05,15.01029]
[1778343504066,32.57,80640.96,0.0,0.89163,7e-05,15.01059]
[1778343504165,32.58,80640.96,0.0,0.89162,7e-05,15.01135]
[1778343509228,32.58,80641.74,0.0,0.89165,7e-05,15.00792]
[1778343510286,32.58,80641.74,0.0,0.89165,7e-05,15.00792]
[1778343510311,32.58,80641.74,0.0,0.89165,7e-05,15.00792]
[1778343516277,32.58,80641.72,0.0,0.89164,7e-05,15.00742]
[1778343518062,32.58,80641.41,0.0,0.89162,7e-05,15.00996]
[1778343518309,32.58,80641.41,0.0,0.89162,7e-05,15.00996]
[1778343524333,32.59,80643.75,0.0,0.89175,7e-05,14.99686]
[1778343527367,32.59,80642.04,0.0,0.89162,7e-05,15.00945]
[1778343528361,32.59,80635.36,0.0,0.89114,7e-05,15.05617]
[1778343530067,32.59,80634.96,0.0,0.89111,7e-05,15.05931]
[1778343530161,32.59,80634.96,0.0,0.89111,7e-05,15.05968]
[1778343532075,32.59,80634.57,0.0,0.89108,7e-05,15.06274]
[1778343532389,32.59,80634.78,0.0,0.89109,7e-05,15.06167]
[1778343538431,32.6,80634.77,0.0,0.89106,7e-05,15.06397]
[1778343538993,32.6,80634.77,0.0,0.89106,7e-05,15.06397]
[1778343539060,32.6,80634.77,0.0,0.89106,7e-05,15.06397]
[1778343544473,32.6,80629.94,0.0,0.8907,7e-05,15.09932]
[1778343545305,32.6,80629.94,0.0,0.8907,7e-05,15.09932]
[1778343545558,32.6,80629.94,0.0,0.8907,7e-05,15.09932]
[1778343545480,32.6,80629.91,0.0,0.89069,7e-05,15.09986]
[1778343550120,32.6,80629.94,0.0,0.89069,7e-05,15.09999]
[1778343553536,32.6,80622.36,0.0,0.89013,7e-05,15.15439]
[1778343556557,32.6,80619.58,0.0,0.88992,7e-05,15.17413]
[1778343556710,32.6,80619.58,0.0,0.88992,7e-05,15.17413]
[1778343556808,32.6,80619.58,0.0,0.88992,7e-05,15.17413]
[1778343557564,32.6,80619.98,0.0,0.88995,7e-05,15.17154]
[1778343562599,32.61,80621.28,0.0,0.89004,7e-05,15.16338]
[1778343567634,32.61,80620.42,0.0,0.88997,7e-05,15.17009]
[1778343572669,32.61,80617.09,0.0,0.88974,7e-05,15.18999]
[1778343577704,32.61,80620.42,0.0,0.88998,7e-05,15.16748]
[1778343583746,32.61,80621.7,0.0,0.89006,7e-05,15.15938]
[1778343590796,32.61,80621.38,0.0,0.89003,7e-05,15.16244]
[1778343595522,32.61,80621.43,0.0,0.89003,7e-05,15.16283]
[1778343595831,32.61,80639.22,0.0,0.89128,7e-05,15.04145]
[1778343596838,32.61,80639.45,0.0,0.89129,7e-05,15.04052]
[1778343598967,32.61,80638.49,0.0,0.89122,7e-05,15.04776]
[1778343605031,32.62,80639.15,0.0,0.89123,7e-05,15.04641]
[1778343605073,32.62,80639.15,0.0,0.89123,7e-05,15.04641]
[1778343609043,32.62,80633.47,0.0,0.89081,7e-05,15.0873]
[1778343609063,32.62,80633.47,0.0,0.89081,7e-05,15.0873]
[1778343609144,32.62,80633.39,0.0,0.8908,7e-05,15.0887]
[1778343611944,32.62,80641.21,0.0,0.89134,7e-05,15.03587]
[1778343614965,32.63,80646.94,0.0,0.89174,7e-05,14.99788]
[1778343618636,32.63,80646.66,0.0,0.89171,7e-05,15.00058]
[1778343624030,32.63,80657.62,0.0,0.89245,7e-05,14.92835]
[1778343625036,32.63,80668.43,0.0,0.89321,7e-05,14.85485]
[1778343627218,32.63,80668.63,0.0,0.89322,7e-05,14.8538]
[1778343627312,32.63,80668.63,0.0,0.89322,7e-05,14.8538]
[1778343627411,32.65,80668.77,0.0,0.89312,7e-05,14.86299]
[1778343630922,32.66,80669.04,0.0,0.89309,7e-05,14.86697]
[1778343631137,32.67,80730.48,0.0,0.89723,7e-05,14.45736]
[1778343632301,32.67,80730.48,0.0,0.89723,7e-05,14.45736]
[1778343632333,32.67,80745.37,0.0,0.89823,7e-05,14.35713]
[1778343633099,32.67,80739.53,0.0,0.89783,7e-05,14.39756]
[1778343634193,32.67,80739.53,0.0,0.89783,7e-05,14.39756]
[1778343634252,32.68,80725.5,0.0,0.89686,7e-05,14.49394]
[1778343635080,32.68,80725.5,0.0,0.89686,7e-05,14.49394]
[1778343635112,32.68,80724.03,0.0,0.89676,7e-05,14.50389]
[1778343636119,32.68,80702.33,0.0,0.89527,7e-05,14.65168]
[1778343637126,32.68,80693.72,0.0,0.89467,7e-05,14.71088]
[1778343638133,32.68,80693.48,0.0,0.89465,7e-05,14.71299]
[1778343639420,32.68,80693.48,0.0,0.89465,7e-05,14.71299]
[1778343639520,32.68,80693.79,0.0,0.89465,7e-05,14.71235]
[1778343640147,32.68,80703.61,0.0,0.89533,7e-05,14.64565]
[1778343642161,32.68,80694.16,0.0,0.89467,7e-05,14.71068]
[1778343644176,32.68,80689.24,0.0,0.89432,7e-05,14.74494]
[1778343645586,32.68,80689.24,0.0,0.89432,7e-05,14.74494]
[1778343645668,32.69,80685.99,0.0,0.89409,7e-05,14.76769]
[1778343646189,32.69,80681.33,0.0,0.89377,7e-05,14.79942]
[1778343648203,32.69,80674.73,0.0,0.8933,7e-05,14.84512]
[1778343650217,32.69,80668.01,0.0,0.89282,7e-05,14.89184]
[1778343651578,32.69,80668.01,0.0,0.89282,7e-05,14.89184]
[1778343651820,32.69,80665.62,0.0,0.89265,7e-05,14.90853]
[1778343654245,32.69,80673.19,0.0,0.89317,7e-05,14.85757]
[1778343655252,32.69,80678.52,0.0,0.89354,7e-05,14.82161]
[1778343656259,32.69,80681.82,0.0,0.89376,7e-05,14.79985]
[1778343659586,32.69,80685.52,0.0,0.89401,7e-05,14.77537]
[1778343664315,32.69,80679.95,0.0,0.89361,7e-05,14.81496]
[1778343665582,32.69,80679.95,0.0,0.89361,7e-05,14.81496]
[1778343665818,32.69,80675.87,0.0,0.89332,7e-05,14.84296]
[1778343666330,32.69,80671.09,0.0,0.89299,7e-05,14.87572]
[1778343671367,32.7,80672.53,0.0,0.89307,7e-05,14.86756]
[1778343673381,32.7,80679.87,0.0,0.89358,7e-05,14.81782]
[1778343674388,32.7,80687.74,0.0,0.89413,7e-05,14.76446]
[1778343675395,32.7,80694.58,0.0,0.8946,7e-05,14.71824]
[1778343677523,32.7,80696.22,0.0,0.89471,7e-05,14.70746]
[1778343679423,32.7,80689.53,0.0,0.89423,7e-05,14.75405]
[1778343681208,32.7,80686.97,0.0,0.89405,7e-05,14.77177]
[1778343681321,32.7,80686.97,0.0,0.89405,7e-05,14.77177]
[1778343683451,32.7,80693.34,0.0,0.89448,7e-05,14.72992]
[1778343688486,32.71,80694.35,0.0,0.89452,7e-05,14.72621]
[1778343689493,32.71,80689.99,0.0,0.89421,7e-05,14.75649]
[1778343690037,32.71,80689.99,0.0,0.89421,7e-05,14.75649]
[1778343690059,32.71,80689.99,0.0,0.89421,7e-05,14.75649]
[1778343694469,32.71,80686.58,0.0,0.89397,7e-05,14.77842]
[1778343694616,32.71,80686.58,0.0,0.89397,7e-05,14.77842]
[1778343694675,32.71,80680.21,0.0,0.89352,7e-05,14.82233]
[1778343697549,32.71,80674.82,0.0,0.89313,7e-05,14.86046]
[1778343699563,32.72,80668.88,0.0,0.89271,7e-05,14.90179]
[1778343702584,32.72,80664.49,0.0,0.89239,7e-05,14.93284]
[1778343706612,32.72,80668.93,0.0,0.89269,7e-05,14.90395]
[1778343707569,32.72,80668.93,0.0,0.89269,7e-05,14.90395]
[1778343712658,32.72,80668.08,0.0,0.89261,7e-05,14.91205]
[1778343717693,32.73,80676.7,0.0,0.89319,7e-05,14.85525]
[1778343720714,32.73,80680.87,0.0,0.89347,7e-05,14.82804]
[1778343721408,32.73,80680.87,0.0,0.89347,7e-05,14.82804]
[1778343721560,32.73,80680.87,0.0,0.89347,7e-05,14.82804]
[1778343721721,32.73,80682.81,0.0,0.8936,7e-05,14.81506]
[1778343726758,32.73,80684.57,0.0,0.89371,7e-05,14.8043]
[1778343729040,32.73,80684.57,0.0,0.8937,7e-05,14.80478]
[1778343729063,32.73,80684.57,0.0,0.8937,7e-05,14.80478]
[1778343731793,32.73,80678.22,0.0,0.89325,7e-05,14.84898]
[1778343733419,32.73,80678.22,0.0,0.89325,7e-05,14.84898]
[1778343733563,32.73,80678.22,0.0,0.89325,7e-05,14.84898]
[1778343733635,32.73,80669.77,0.0,0.89266,7e-05,14.90739]
[1778343735409,32.73,80667.41,0.0,0.89249,7e-05,14.92348]
[1778343735569,32.73,80667.41,0.0,0.89249,7e-05,14.92348]
[1778343740856,32.74,80670.85,0.0,0.89271,7e-05,14.90239]
[1778343741863,32.74,80675.14,0.0,0.893,7e-05,14.87354]
[1778343744125,32.74,80676.84,0.0,0.89312,7e-05,14.86239]
[1778343744312,32.74,80676.84,0.0,0.89312,7e-05,14.86239]
[1778343744413,32.74,80677.11,0.0,0.89313,7e-05,14.86144]
[1778343746904,32.74,80677.86,0.0,0.89317,7e-05,14.85678]
[1778343747063,32.74,80677.86,0.0,0.89317,7e-05,14.85678]
[1778343753947,32.74,80671.57,0.0,0.89272,7e-05,14.89934]
[1778343758332,32.75,80672.42,0.0,0.89277,7e-05,14.89471]
[1778343758561,32.75,80672.42,0.0,0.89277,7e-05,14.89471]
[1778343758662,32.75,80672.49,0.0,0.89277,7e-05,14.89501]
[1778343760225,32.75,80672.27,0.0,0.89275,7e-05,14.89651]
[1778343760310,32.75,80672.27,0.0,0.89275,7e-05,14.89651]
[1778343764856,32.75,80675.4,0.0,0.89295,7e-05,14.87717]
[1778343765060,32.75,80675.4,0.0,0.89295,7e-05,14.87717]
[1778343765093,32.75,80680.01,0.0,0.89327,7e-05,14.8462]
[1778343766684,32.75,80680.01,0.0,0.89327,7e-05,14.8462]
[1778343766813,32.75,80680.01,0.0,0.89327,7e-05,14.8462]
[1778343772484,32.75,80681.1,0.0,0.89333,7e-05,14.84072]
[1778343772563,32.75,80681.1,0.0,0.89333,7e-05,14.84072]
[1778343772717,32.75,80688.0,0.0,0.8938,7e-05,14.79422]
[1778343774088,32.75,80692.04,0.0,0.89408,7e-05,14.76704]
[1778343774982,32.75,80692.04,0.0,0.89408,7e-05,14.76704]
[1778343775063,32.75,80692.04,0.0,0.89408,7e-05,14.76704]
[1778343780130,32.76,80691.95,0.0,0.89406,7e-05,14.76929]
[1778343785165,32.76,80691.49,0.0,0.89401,7e-05,14.77371]
[1778343785935,32.76,80691.49,0.0,0.89401,7e-05,14.77371]
[1778343786063,32.76,80691.49,0.0,0.89401,7e-05,14.77371]
[1778343786175,32.76,80689.85,0.0,0.8939,7e-05,14.7851]
[1778343788886,32.76,80689.58,0.0,0.89387,7e-05,14.78739]
[1778343789061,32.76,80689.58,0.0,0.89387,7e-05,14.78739]
[1778343793135,32.76,80691.61,0.0,0.89399,7e-05,14.77565]
[1778343793309,32.76,80691.61,0.0,0.89399,7e-05,14.77565]
[1778343793738,32.76,80691.9,0.0,0.894,7e-05,14.77471]
[1778343796947,32.77,80690.3,0.0,0.89388,7e-05,14.78661]
[1778343797070,32.77,80690.3,0.0,0.89388,7e-05,14.78661]
[1778343797250,32.77,80688.2,0.0,0.89373,7e-05,14.80138]
[1778343798709,32.77,80688.2,0.0,0.89373,7e-05,14.80138]
[1778343798815,32.77,80688.2,0.0,0.89373,7e-05,14.80138]
[1778343804299,32.77,80686.36,0.0,0.89357,7e-05,14.81709]
[1778343806619,32.77,80686.39,0.0,0.89357,7e-05,14.81732]
[1778343806817,32.77,80686.39,0.0,0.89357,7e-05,14.81732]
[1778343811569,32.78,80684.52,0.0,0.89341,7e-05,14.8326]
[1778343811670,32.78,80684.25,0.0,0.89341,7e-05,14.8313]
[1778343812566,32.78,80684.25,0.0,0.89341,7e-05,14.8313]
[1778343812818,32.78,80684.25,0.0,0.89341,7e-05,14.8313]
[1778343818398,32.78,80684.18,0.0,0.89338,7e-05,14.83464]
[1778343819901,32.78,80683.89,0.0,0.89335,7e-05,14.83701]
[1778343820073,32.78,80683.89,0.0,0.89335,7e-05,14.83701]
[1778343821764,32.78,80683.89,0.0,0.89335,7e-05,14.83701]
[1778343821810,32.78,80683.89,0.0,0.89335,7e-05,14.83701]
[1778343821865,32.78,80684.67,0.0,0.8934,7e-05,14.8325]
[1778343827461,32.79,80683.39,0.0,0.89329,7e-05,14.84353]
[1778343830469,32.79,80686.04,0.0,0.89347,7e-05,14.8263]
[1778343830569,32.79,80686.04,0.0,0.89347,7e-05,14.8263]
[1778343836524,32.79,80688.37,0.0,0.8936,7e-05,14.81341]
[1778343837134,32.79,80688.37,0.0,0.8936,7e-05,14.81341]
[1778343837312,32.79,80688.37,0.0,0.8936,7e-05,14.81341]
[1778343837531,32.79,80688.4,0.0,0.8936,7e-05,14.81363]
[1778343842568,32.79,80689.5,0.0,0.89365,7e-05,14.80827]
[1778343843020,32.79,80689.5,0.0,0.89365,7e-05,14.80827]
[1778343843067,32.79,80689.5,0.0,0.89365,7e-05,14.80827]
[1778343847602,32.8,80699.98,0.0,0.89435,7e-05,14.73961]
[1778343853645,32.8,80700.33,0.0,0.89434,7e-05,14.74049]
[1778343855549,32.8,80700.51,0.0,0.89435,7e-05,14.73982]
[1778343855565,32.8,80700.51,0.0,0.89435,7e-05,14.73982]
[1778343856666,32.81,80694.24,0.0,0.89391,7e-05,14.78342]
[1778343858351,32.81,80692.2,0.0,0.89376,7e-05,14.79773]
[1778343858565,32.81,80692.2,0.0,0.89376,7e-05,14.79773]
[1778343860449,32.81,80689.74,0.0,0.89358,7e-05,14.8153]
[1778343860564,32.81,80689.74,0.0,0.89358,7e-05,14.8153]
[1778343860694,32.81,80689.32,0.0,0.89355,7e-05,14.81857]
[1778343865729,32.81,80689.94,0.0,0.89357,7e-05,14.81638]
[1778343865967,32.81,80689.94,0.0,0.89357,7e-05,14.81638]
[1778343866069,32.81,80689.94,0.0,0.89357,7e-05,14.81638]
[1778343871772,32.81,80695.31,0.0,0.89394,7e-05,14.77875]
[1778343872373,32.81,80695.31,0.0,0.89394,7e-05,14.77875]
[1778343872565,32.81,80695.31,0.0,0.89394,7e-05,14.77875]
[1778343873351,32.82,80697.86,0.0,0.89411,7e-05,14.76188]
[1778343873562,32.82,80697.86,0.0,0.89411,7e-05,14.76188]
[1778343873786,32.82,80697.82,0.0,0.89411,7e-05,14.7626]
[1778343878186,32.82,80698.43,0.0,0.89413,7e-05,14.76023]
[1778343878316,32.82,80698.43,0.0,0.89413,7e-05,14.76023]
[1778343883859,32.82,80716.03,0.0,0.89532,7e-05,14.64372]
[1778343884866,32.82,80717.85,0.0,0.89544,7e-05,14.63174]
[1778343885458,32.82,80717.85,0.0,0.89544,7e-05,14.63174]
[1778343885573,32.82,80717.85,0.0,0.89544,7e-05,14.63174]
[1778343886853,32.82,80717.71,0.0,0.89542,7e-05,14.63301]
[1778343886880,32.82,80718.35,0.0,0.89546,7e-05,14.62902]
[1778343887065,32.82,80718.35,0.0,0.89546,7e-05,14.62902]
[1778343892922,32.83,80719.24,0.0,0.8955,7e-05,14.62509]
[1778343894178,32.83,80718.71,0.0,0.89547,7e-05,14.62903]
[1778343894315,32.83,80718.71,0.0,0.89547,7e-05,14.62903]
[1778343899971,32.83,80715.12,0.0,0.8952,7e-05,14.65531]
[1778343901081,32.83,80715.12,0.0,0.8952,7e-05,14.65531]
[1778343901311,32.83,80715.12,0.0,0.8952,7e-05,14.65531]
[1778343901410,32.83,80714.92,0.0,0.89518,7e-05,14.65699]
[1778343903523,32.83,80714.92,0.0,0.89518,7e-05,14.65699]
[1778343903566,32.83,80714.92,0.0,0.89518,7e-05,14.65699]
[1778343909034,32.83,80721.06,0.0,0.89557,7e-05,14.61847]
[1778343915076,32.84,80732.55,0.0,0.89633,7e-05,14.54341]
[1778343916083,32.84,80738.4,0.0,0.89672,7e-05,14.50455]
[1778343918318,32.84,80739.39,0.0,0.89679,7e-05,14.49821]
[1778343918566,32.84,80739.39,0.0,0.89679,7e-05,14.49821]
[1778343921118,32.84,80753.98,0.0,0.89776,7e-05,14.40119]
[1778343922125,32.84,80757.72,0.0,0.89801,7e-05,14.37648]
[1778343924077,32.84,80759.74,0.0,0.89814,7e-05,14.36327]
[1778343924315,32.84,80759.74,0.0,0.89814,7e-05,14.36327]
[1778343925976,32.84,80759.75,0.0,0.89814,7e-05,14.36356]
[1778343926073,32.84,80760.68,0.0,0.8982,7e-05,14.35767]
[1778343926153,32.84,80761.77,0.0,0.89827,7e-05,14.35072]
[1778343930301,32.85,80757.51,0.0,0.89797,7e-05,14.38037]
[1778343930311,32.85,80757.51,0.0,0.89797,7e-05,14.38037]
[1778343936518,32.85,80757.12,0.0,0.89795,7e-05,14.38105]
[1778343936566,32.85,80757.12,0.0,0.89795,7e-05,14.38105]
[1778343937749,32.85,80755.26,0.0,0.89782,7e-05,14.39442]
[1778343937812,32.85,80755.26,0.0,0.89782,7e-05,14.39442]
[1778343937913,32.85,80752.81,0.0,0.89765,7e-05,14.41112]
[1778343940367,32.85,80750.51,0.0,0.89749,7e-05,14.42682]
[1778343940564,32.85,80750.51,0.0,0.89749,7e-05,14.42682]
[1778343943272,32.85,80740.13,0.0,0.89678,7e-05,14.49736]
[1778343944686,32.85,80740.13,0.0,0.89678,7e-05,14.49736]
[1778343944810,32.85,80740.13,0.0,0.89678,7e-05,14.49736]
[1778343946408,32.85,80736.54,0.0,0.89654,7e-05,14.52176]
[1778343946560,32.85,80736.54,0.0,0.89654,7e-05,14.52176]
[1778343946661,32.85,80736.32,0.0,0.89652,7e-05,14.52344]
[1778343948880,32.85,80732.43,0.0,0.89626,7e-05,14.54964]
[1778343949069,32.85,80732.77,0.0,0.89628,7e-05,14.54749]
[1778343954349,32.85,80733.12,0.0,0.8963,7e-05,14.54555]
[1778343959384,32.85,80732.8,0.0,0.89627,7e-05,14.54818]
[1778343960840,32.85,80732.8,0.0,0.89627,7e-05,14.54818]
[1778343961067,32.85,80736.45,0.0,0.89652,7e-05,14.5238]
[1778343962813,32.85,80737.64,0.0,0.8966,7e-05,14.51579]
[1778343962912,32.85,80736.94,0.0,0.89655,7e-05,14.52099]
[1778343963065,32.85,80736.94,0.0,0.89655,7e-05,14.52099]
[1778343967219,32.85,80736.34,0.0,0.8965,7e-05,14.52549]
[1778343967310,32.85,80736.34,0.0,0.8965,7e-05,14.52549]
[1778343970465,32.86,80722.7,0.0,0.89556,7e-05,14.61838]
[1778343971357,32.86,80722.7,0.0,0.89556,7e-05,14.61838]
[1778343972479,32.86,80730.81,0.0,0.89611,7e-05,14.56458]
[1778343973739,32.86,80730.81,0.0,0.89611,7e-05,14.56458]
[1778343974017,32.86,80730.81,0.0,0.89611,7e-05,14.56458]
[1778343974136,32.86,80731.26,0.0,0.89613,7e-05,14.56246]
[1778343974493,32.86,80731.31,0.0,0.89613,7e-05,14.56212]
[1778343979173,32.86,80731.23,0.0,0.89611,7e-05,14.56459]
[1778343979316,32.86,80731.23,0.0,0.89611,7e-05,14.56459]
[1778343985570,32.87,80732.75,0.0,0.89617,7e-05,14.55836]
[1778343990610,32.87,80731.29,0.0,0.89605,7e-05,14.57074]
[1778343993800,32.87,80728.25,0.0,0.89585,7e-05,14.58867]
[1778343993817,32.87,80728.25,0.0,0.89585,7e-05,14.58867]
[1778343995546,32.87,80728.18,0.0,0.89584,7e-05,14.58961]
[1778343995561,32.87,80728.18,0.0,0.89584,7e-05,14.58961]
[1778343995647,32.87,80728.18,0.0,0.89583,7e-05,14.59054]
[1778344000680,32.88,80729.12,0.0,0.89588,7e-05,14.58653]
[1778344004351,32.88,80728.92,0.0,0.89585,7e-05,14.58927]
[1778344004562,32.88,80728.92,0.0,0.89585,7e-05,14.58927]
[1778344007729,32.88,80720.27,0.0,0.89524,7e-05,14.6493]
[1778344009132,32.88,80719.49,0.0,0.89518,7e-05,14.65491]
[1778344009311,32.88,80719.49,0.0,0.89518,7e-05,14.65491]
[1778344010046,32.88,80719.49,0.0,0.89518,7e-05,14.65491]
[1778344010063,32.88,80719.49,0.0,0.89518,7e-05,14.65491]
[1778344009743,32.88,80717.05,0.0,0.89501,7e-05,14.67172]
[1778344013771,32.89,80710.13,0.0,0.89453,7e-05,14.71966]
[1778344016028,32.89,80706.92,0.0,0.8943,7e-05,14.74157]
[1778344016059,32.89,80706.92,0.0,0.8943,7e-05,14.74157]
[1778344018347,32.89,80704.42,0.0,0.89413,7e-05,14.75893]
[1778344018559,32.89,80704.42,0.0,0.89413,7e-05,14.75893]
[1778344018806,32.89,80704.46,0.0,0.89413,7e-05,14.75879]
[1778344020820,32.89,80687.8,0.0,0.89297,7e-05,14.87179]
[1778344021827,32.89,80685.95,0.0,0.89284,7e-05,14.88466]
[1778344022305,32.89,80685.95,0.0,0.89284,7e-05,14.88466]
[1778344022563,32.89,80685.95,0.0,0.89284,7e-05,14.88466]
[1778344027361,32.89,80689.12,0.0,0.89305,7e-05,14.86467]
[1778344027560,32.89,80689.12,0.0,0.89305,7e-05,14.86467]
[1778344028416,32.89,80689.29,0.0,0.89306,7e-05,14.86384]
[1778344028562,32.89,80689.29,0.0,0.89306,7e-05,14.86384]
[1778344028879,32.89,80689.31,0.0,0.89305,7e-05,14.86402]
[1778344033135,32.89,80688.72,0.0,0.893,7e-05,14.86923]
[1778344033313,32.89,80688.72,0.0,0.893,7e-05,14.86923]
[1778344038949,32.89,80688.66,0.0,0.893,7e-05,14.86901]
[1778344043984,32.89,80690.07,0.0,0.89311,7e-05,14.85892]
[1778344046927,32.89,80690.28,0.0,0.89312,7e-05,14.85728]
[1778344047073,32.89,80690.28,0.0,0.89312,7e-05,14.85728]
[1778344049558,32.89,80690.28,0.0,0.89313,7e-05,14.85696]
[1778344049813,32.89,80690.28,0.0,0.89313,7e-05,14.85696]
[1778344049912,32.89,80690.28,0.0,0.89313,7e-05,14.85684]
[1778344055062,32.89,80690.4,0.0,0.89316,7e-05,14.85192]
[1778344060097,32.89,80690.27,0.0,0.89316,7e-05,14.85221]
[1778344060425,32.89,80690.27,0.0,0.89316,7e-05,14.85221]
[1778344060580,32.89,80690.27,0.0,0.89316,7e-05,14.85221]
[1778344069849,32.89,80690.22,0.0,0.89316,7e-05,14.85229]
[1778344070062,32.89,80690.22,0.0,0.89316,7e-05,14.85229]
[1778344072879,32.89,80691.9,0.0,0.89329,7e-05,14.83976]
[1778344073068,32.89,80691.9,0.0,0.89329,7e-05,14.83976]
[1778344072895,32.89,80691.89,0.0,0.89329,7e-05,14.83959]
[1778344078336,32.89,80692.03,0.0,0.8933,7e-05,14.83852]
[1778344083102,32.88,80691.05,0.0,0.89324,7e-05,14.8443]
[1778344084060,32.88,80691.45,0.0,0.89327,7e-05,14.84146]
[1778344085806,32.88,80691.28,0.0,0.89326,7e-05,14.84234]
[1778344086063,32.88,80691.28,0.0,0.89326,7e-05,14.84234]
[1778344086071,32.88,80691.28,0.0,0.89326,7e-05,14.84245]
[1778344091314,32.89,80691.81,0.0,0.89328,7e-05,14.84009]
[1778344095654,32.89,80691.89,0.0,0.89328,7e-05,14.84029]
[1778344095810,32.89,80691.89,0.0,0.89328,7e-05,14.84029]
[1778344101384,32.89,80691.52,0.0,0.89324,7e-05,14.84446]
[1778344105104,32.89,80688.29,0.0,0.89301,7e-05,14.8668]
[1778344105122,32.89,80689.22,0.0,0.89307,7e-05,14.8609]
[1778344105312,32.89,80689.22,0.0,0.89307,7e-05,14.8609]
[1778344107810,32.89,80689.13,0.0,0.89306,7e-05,14.86171]
[1778344113393,32.89,80688.82,0.0,0.89303,7e-05,14.86441]
[1778344113564,32.89,80688.82,0.0,0.89303,7e-05,14.86441]
[1778344113568,32.89,80688.78,0.0,0.89306,7e-05,14.86078]
[1778344117971,32.89,80688.78,0.0,0.89306,7e-05,14.86078]
[1778344118062,32.89,80688.78,0.0,0.89306,7e-05,14.86078]
[1778344123946,32.89,80689.23,0.0,0.8931,7e-05,14.85629]
[1778344124063,32.89,80689.23,0.0,0.8931,7e-05,14.85629]
[1778344124163,32.89,80689.23,0.0,0.89311,7e-05,14.85576]
[1778344124253,32.89,80689.23,0.0,0.89311,7e-05,14.85576]
[1778344124310,32.89,80689.23,0.0,0.89311,7e-05,14.85576]
[1778344129582,32.89,80689.28,0.0,0.89312,7e-05,14.85476]
[1778344132432,32.89,80688.99,0.0,0.8931,7e-05,14.8565]
[1778344132564,32.89,80688.99,0.0,0.8931,7e-05,14.8565]
[1778344132923,32.89,80688.99,0.0,0.8931,7e-05,14.8565]
[1778344133066,32.89,80688.99,0.0,0.8931,7e-05,14.8565]
[1778344133165,32.89,80688.63,0.0,0.89307,7e-05,14.85903]
[1778344138648,32.89,80684.52,0.0,0.89278,7e-05,14.88789]
[1778344140668,32.89,80668.76,0.0,0.89167,7e-05,14.99529]
[1778344142682,32.89,80663.5,0.0,0.8913,7e-05,15.03121]
[1778344146867,32.89,80659.55,0.0,0.89103,7e-05,15.05802]
[1778344147064,32.89,80659.55,0.0,0.89103,7e-05,15.05802]
[1778344147143,32.89,80658.68,0.0,0.89096,7e-05,15.06386]
[1778344150028,32.89,80658.64,0.0,0.89096,7e-05,15.06408]
[1778344150063,32.89,80658.64,0.0,0.89096,7e-05,15.06408]
[1778344156221,32.89,80660.81,0.0,0.89112,7e-05,15.0491]
[1778344156311,32.89,80661.02,0.0,0.89113,7e-05,15.04767]
[1778344156780,32.89,80660.33,0.0,0.89108,7e-05,15.05238]
[1778344157435,32.89,80660.33,0.0,0.89108,7e-05,15.05238]
[1778344157562,32.89,80660.33,0.0,0.89108,7e-05,15.05238]
[1778344162822,32.89,80655.33,0.0,0.89073,7e-05,15.08653]
[1778344164401,32.89,80654.76,0.0,0.89069,7e-05,15.0904]
[1778344164561,32.89,80654.76,0.0,0.89069,7e-05,15.0904]
[1778344164984,32.89,80654.76,0.0,0.89069,7e-05,15.0904]
[1778344165062,32.89,80654.76,0.0,0.89069,7e-05,15.0904]
[1778344165136,32.89,80653.9,0.0,0.89063,7e-05,15.09624]
[1778344169871,32.89,80648.92,0.0,0.89028,7e-05,15.1301]
[1778344171885,32.89,80644.07,0.0,0.88996,7e-05,15.15949]
[1778344173833,32.89,80643.89,0.0,0.88995,7e-05,15.16062]
[1778344174069,32.89,80643.89,0.0,0.88995,7e-05,15.16062]
[1778344174110,32.89,80643.89,0.0,0.88995,7e-05,15.16053]
[1778344174907,32.89,80643.89,0.0,0.88995,7e-05,15.16053]
[1778344175064,32.89,80643.89,0.0,0.88995,7e-05,15.16053]
[1778344180949,32.89,80639.2,0.0,0.88962,7e-05,15.19193]
[1778344184337,32.89,80643.95,0.0,0.88996,7e-05,15.15908]
[1778344184563,32.89,80643.95,0.0,0.88996,7e-05,15.15908]
[1778344184977,32.89,80645.06,0.0,0.89004,7e-05,15.15142]
[1778344185690,32.89,80645.06,0.0,0.89004,7e-05,15.15142]
[1778344185813,32.89,80645.06,0.0,0.89004,7e-05,15.15142]
[1778344191019,32.89,80644.81,0.0,0.89003,7e-05,15.15276]
[1778344193343,32.89,80644.24,0.0,0.88999,7e-05,15.15654]
[1778344193565,32.89,80644.24,0.0,0.88999,7e-05,15.15654]
[1778344193970,32.89,80644.24,0.0,0.88999,7e-05,15.15654]
[1778344194061,32.89,80644.24,0.0,0.88999,7e-05,15.15654]
[1778344194071,32.89,80644.24,0.0,0.88999,7e-05,15.15648]
[1778344199075,32.88,80647.51,0.0,0.89022,7e-05,15.13393]
[1778344199986,32.88,80647.51,0.0,0.89022,7e-05,15.13393]
[1778344200061,32.88,80647.51,0.0,0.89022,7e-05,15.13393]
[1778344200083,32.88,80646.94,0.0,0.89018,7e-05,15.1378]
[1778344200328,32.88,80646.94,0.0,0.89018,7e-05,15.1378]
[1778344200565,32.88,80646.94,0.0,0.89018,7e-05,15.1378]
[1778344201089,32.88,80636.82,0.0,0.88946,7e-05,15.20688]
[1778344202096,32.88,80632.32,0.0,0.88915,7e-05,15.23742]
[1778344204131,32.88,80635.87,0.0,0.8894,7e-05,15.2129]
[1778344204217,32.88,80638.65,0.0,0.8896,7e-05,15.19369]
[1778344204313,32.88,80638.65,0.0,0.8896,7e-05,15.19369]
[1778344204899,32.88,80638.65,0.0,0.8896,7e-05,15.19369]
[1778344205073,32.88,80638.65,0.0,0.8896,7e-05,15.19369]
[1778344205117,32.88,80639.33,0.0,0.88965,7e-05,15.18877]
[1778344210216,32.88,80637.52,0.0,0.88953,7e-05,15.2007]
[1778344210311,32.88,80637.65,0.0,0.88954,7e-05,15.19969]
[1778344216195,32.88,80642.24,0.0,0.88987,7e-05,15.16767]
[1778344217292,32.88,80639.95,0.0,0.88971,7e-05,15.18323]
[1778344217312,32.88,80639.95,0.0,0.88971,7e-05,15.18323]
[1778344218209,32.88,80638.78,0.0,0.88963,7e-05,15.19113]
[1778344218293,32.88,80638.78,0.0,0.88963,7e-05,15.19113]
[1778344218314,32.88,80638.78,0.0,0.88963,7e-05,15.19113]
[1778344224251,32.88,80641.68,0.0,0.88984,7e-05,15.17075]
[1778344224343,32.88,80641.68,0.0,0.88984,7e-05,15.17075]
[1778344224563,32.88,80641.68,0.0,0.88984,7e-05,15.17075]
[1778344225135,32.88,80641.68,0.0,0.88984,7e-05,15.17075]
[1778344225258,32.88,80641.59,0.0,0.88983,7e-05,15.17129]
[1778344225312,32.88,80641.59,0.0,0.88983,7e-05,15.17129]
[1778344231644,32.88,80642.05,0.0,0.88987,7e-05,15.16783]
[1778344231821,32.88,80642.05,0.0,0.88987,7e-05,15.16783]
[1778344237248,32.88,80641.68,0.0,0.88987,7e-05,15.16657]
[1778344237311,32.88,80642.14,0.0,0.8899,7e-05,15.16339]
[1778344237371,32.88,80642.33,0.0,0.88991,7e-05,15.16206]
[1778344242405,32.88,80642.18,0.0,0.8899,7e-05,15.16295]
[1778344245139,32.88,80641.65,0.0,0.88987,7e-05,15.16655]
[1778344245310,32.88,80641.65,0.0,0.88987,7e-05,15.16655]
[1778344250461,32.88,80637.94,0.0,0.88961,7e-05,15.19156]
[1778344252915,32.88,80636.52,0.0,0.88951,7e-05,15.2012]
[1778344253063,32.88,80636.52,0.0,0.88951,7e-05,15.2012]
[1778344253069,32.88,80633.43,0.0,0.88929,7e-05,15.22211]
[1778344254127,32.88,80633.43,0.0,0.88929,7e-05,15.22211]
[1778344255496,32.88,80627.01,0.0,0.88883,7e-05,15.26569]
[1778344258579,32.88,80627.34,0.0,0.88886,7e-05,15.26281]
[1778344264365,32.88,80630.92,0.0,0.88913,7e-05,15.23719]
[1778344264568,32.88,80630.92,0.0,0.88913,7e-05,15.23719]
[1778344265238,32.88,80630.92,0.0,0.88913,7e-05,15.23719]
[1778344265315,32.88,80630.92,0.0,0.88913,7e-05,15.23719]
[1778344264647,32.87,80631.02,0.0,0.88914,7e-05,15.23631]
[1778344270601,32.87,80630.39,0.0,0.88911,7e-05,15.23945]
[1778344272944,32.87,80632.23,0.0,0.88924,7e-05,15.22667]
[1778344273063,32.87,80632.23,0.0,0.88924,7e-05,15.22667]
[1778344273098,32.87,80634.03,0.0,0.88937,7e-05,15.21404]
[1778344274250,32.87,80634.03,0.0,0.88937,7e-05,15.21404]
[1778344274314,32.87,80634.03,0.0,0.88937,7e-05,15.21404]
[1778344279606,32.87,80634.11,0.0,0.88938,7e-05,15.21277]
[1778344279814,32.87,80634.11,0.0,0.88938,7e-05,15.21277]
[1778344279832,32.87,80634.0,0.0,0.88938,7e-05,15.21337]
[1778344285204,32.87,80634.34,0.0,0.88941,7e-05,15.21045]
[1778344285316,32.87,80634.34,0.0,0.88941,7e-05,15.21045]
[1778344290741,32.87,80635.67,0.0,0.88951,7e-05,15.20035]
[1778344293680,32.87,80636.73,0.0,0.88961,7e-05,15.18928]
[1778344293810,32.87,80636.73,0.0,0.88961,7e-05,15.18928]
[1778344293910,32.87,80637.42,0.0,0.88966,7e-05,15.18434]
[1778344294751,32.87,80637.42,0.0,0.88966,7e-05,15.18434]
[1778344294817,32.87,80637.42,0.0,0.88966,7e-05,15.18434]
[1778344300811,32.87,80638.95,0.0,0.88978,7e-05,15.1733]
[1778344305846,32.87,80642.41,0.0,0.89003,7e-05,15.14917]
[1778344307111,32.87,80642.41,0.0,0.89003,7e-05,15.14917]
[1778344307311,32.87,80642.41,0.0,0.89003,7e-05,15.14917]
[1778344307323,32.87,80642.72,0.0,0.89005,7e-05,15.14688]
[1778344308921,32.87,80644.24,0.0,0.89016,7e-05,15.1365]
[1778344309062,32.87,80644.24,0.0,0.89016,7e-05,15.1365]
[1778344309160,32.87,80639.39,0.0,0.88982,7e-05,15.16953]
[1778344313671,32.87,80635.83,0.0,0.88957,7e-05,15.19354]
[1778344313815,32.87,80635.83,0.0,0.88957,7e-05,15.19354]
[1778344314367,32.87,80635.83,0.0,0.88957,7e-05,15.19354]
[1778344314373,32.87,80634.72,0.0,0.88949,7e-05,15.2009]
[1778344314562,32.87,80634.72,0.0,0.88949,7e-05,15.2009]
[1778344319944,32.86,80632.2,0.0,0.88932,7e-05,15.21739]
[1778344321048,32.86,80632.2,0.0,0.88932,7e-05,15.21739]
[1778344321060,32.86,80632.2,0.0,0.88932,7e-05,15.21739]
[1778344321143,32.86,80632.28,0.0,0.88933,7e-05,15.21669]
[1778344322474,32.86,80632.15,0.0,0.88932,7e-05,15.21742]
[1778344322561,32.86,80632.15,0.0,0.88932,7e-05,15.21742]
[1778344331052,32.86,80632.14,0.0,0.88933,7e-05,15.21672]
[1778344331064,32.86,80632.14,0.0,0.88933,7e-05,15.21672]
[1778344331152,32.86,80631.9,0.0,0.88931,7e-05,15.21775]
[1778344332557,32.86,80631.59,0.0,0.88929,7e-05,15.21971]
[1778344332813,32.86,80631.59,0.0,0.88929,7e-05,15.21971]
[1778344342100,32.86,80631.34,0.0,0.88929,7e-05,15.21984]
[1778344343420,32.86,80630.25,0.0,0.88922,7e-05,15.22714]
[1778344343562,32.86,80630.25,0.0,0.88922,7e-05,15.22714]
[1778344344112,32.86,80628.84,0.0,0.88912,7e-05,15.23662]
[1778344345209,32.86,80628.84,0.0,0.88912,7e-05,15.23662]
[1778344345309,32.86,80628.84,0.0,0.88912,7e-05,15.23662]
[1778344351178,32.86,80628.74,0.0,0.88912,7e-05,15.23621]
[1778344351311,32.86,80628.74,0.0,0.88912,7e-05,15.23621]
[1778344351411,32.86,80629.21,0.0,0.88918,7e-05,15.22925]
[1778344352187,32.86,80629.21,0.0,0.88918,7e-05,15.22925]
[1778344352314,32.86,80629.21,0.0,0.88918,7e-05,15.22925]
[1778344358210,32.85,80630.52,0.0,0.88928,7e-05,15.21911]
[1778344359453,32.85,80630.52,0.0,0.88928,7e-05,15.21911]
[1778344359560,32.85,80630.52,0.0,0.88928,7e-05,15.21911]
[1778344359604,32.85,80630.52,0.0,0.88929,7e-05,15.21895]
[1778344360458,32.85,80630.52,0.0,0.88929,7e-05,15.21895]
[1778344360563,32.85,80630.52,0.0,0.88929,7e-05,15.21895]
[1778344366266,32.85,80630.8,0.0,0.88932,7e-05,15.21583]
[1778344368037,32.85,80630.8,0.0,0.88932,7e-05,15.21583]
[1778344368062,32.85,80630.8,0.0,0.88932,7e-05,15.21583]
[1778344368280,32.85,80635.67,0.0,0.88967,7e-05,15.18216]
[1778344369287,32.85,80639.06,0.0,0.88991,7e-05,15.15886]
[1778344370105,32.85,80639.06,0.0,0.88991,7e-05,15.15886]
[1778344370314,32.85,80639.06,0.0,0.88991,7e-05,15.15886]
[1778344373667,32.85,80640.4,0.0,0.89001,7e-05,15.14932]
[1778344373809,32.85,80640.4,0.0,0.89001,7e-05,15.14932]
[1778344374327,32.85,80640.09,0.0,0.88999,7e-05,15.15134]
[1778344375288,32.85,80640.09,0.0,0.88999,7e-05,15.15134]
[1778344375313,32.85,80640.09,0.0,0.88999,7e-05,15.15134]
[1778344377348,32.85,80636.68,0.0,0.88975,7e-05,15.17437]
[1778344378355,32.85,80633.31,0.0,0.88951,7e-05,15.19728]
[1778344380139,32.85,80631.87,0.0,0.88941,7e-05,15.20697]
[1778344380761,32.85,80630.41,0.0,0.88931,7e-05,15.21678]
[1778344387419,32.85,80629.8,0.0,0.88928,7e-05,15.21963]
[1778344390562,32.85,80630.18,0.0,0.88931,7e-05,15.21647]
[1778344391447,32.85,80630.37,0.0,0.88932,7e-05,15.21499]
[1778344392424,32.85,80630.37,0.0,0.88932,7e-05,15.21499]
[1778344392559,32.85,80630.34,0.0,0.88932,7e-05,15.21502]
[1778344394561,32.85,80630.34,0.0,0.88932,7e-05,15.21502]
[1778344394662,32.85,80630.34,0.0,0.88933,7e-05,15.21466]
[1778344401328,32.85,80631.25,0.0,0.8894,7e-05,15.20757]
[1778344401563,32.84,80630.92,0.0,0.88938,7e-05,15.2095]
[1778344411587,32.84,80630.01,0.0,0.88935,7e-05,15.21056]
[1778344413505,32.84,80629.57,0.0,0.88932,7e-05,15.2134]
[1778344413559,32.84,80629.57,0.0,0.88932,7e-05,15.2134]
[1778344415790,32.84,80629.28,0.0,0.88931,7e-05,15.21522]
[1778344415811,32.84,80629.28,0.0,0.88931,7e-05,15.21522]
[1778344415891,32.84,80629.09,0.0,0.8893,7e-05,15.21618]
[1778344423672,32.84,80628.34,0.0,0.88926,7e-05,15.21992]
[1778344429147,32.84,80630.64,0.0,0.88943,7e-05,15.20349]
[1778344429314,32.84,80630.64,0.0,0.88943,7e-05,15.20349]
[1778344429359,32.84,80638.06,0.0,0.88996,7e-05,15.15251]
[1778344430721,32.84,80643.54,0.0,0.89035,7e-05,15.11501]
[1778344433705,32.84,80643.03,0.0,0.89031,7e-05,15.11845]
[1778344433816,32.84,80643.03,0.0,0.89031,7e-05,15.11845]
[1778344434421,32.84,80643.03,0.0,0.89031,7e-05,15.11845]
[1778344434559,32.84,80638.5,0.0,0.88999,7e-05,15.14938]
[1778344434749,32.84,80638.3,0.0,0.88998,7e-05,15.15068]
[1778344439785,32.84,80634.7,0.0,0.88973,7e-05,15.1749]
[1778344441344,32.84,80634.7,0.0,0.88973,7e-05,15.1749]
[1778344441419,32.84,80634.7,0.0,0.88973,7e-05,15.1749]
[1778344446091,32.84,80632.18,0.0,0.88955,7e-05,15.19142]
[1778344446310,32.84,80632.18,0.0,0.88955,7e-05,15.19142]
[1778344446365,32.84,80631.45,0.0,0.8895,7e-05,15.19611]
[1778344451869,32.83,80632.03,0.0,0.88955,7e-05,15.1914]
[1778344454095,32.83,80631.59,0.0,0.88952,7e-05,15.19425]
[1778344454310,32.83,80631.59,0.0,0.88952,7e-05,15.19425]
[1778344459909,32.83,80626.81,0.0,0.88919,7e-05,15.22589]
[1778344460071,32.83,80626.81,0.0,0.88919,7e-05,15.22589]
[1778344460852,32.83,80626.04,0.0,0.88914,7e-05,15.23077]
[1778344461058,32.83,80626.04,0.0,0.88914,7e-05,15.23077]
[1778344461159,32.83,80624.51,0.0,0.88903,7e-05,15.24104]
[1778344461684,32.83,80624.51,0.0,0.88903,7e-05,15.24104]
[1778344462946,32.83,80617.27,0.0,0.88852,7e-05,15.29044]
[1778344465588,32.83,80614.31,0.0,0.88831,7e-05,15.3102]
[1778344471002,32.83,80617.5,0.0,0.88856,7e-05,15.28489]
[1778344475064,32.83,80619.46,0.0,0.8887,7e-05,15.27127]
[1778344475307,32.83,80619.46,0.0,0.8887,7e-05,15.27127]
[1778344475309,32.83,80619.46,0.0,0.88871,7e-05,15.2708]
[1778344478497,32.83,80619.64,0.0,0.88872,7e-05,15.26934]
[1778344478558,32.83,80619.43,0.0,0.88871,7e-05,15.27055]
[1778344484093,32.83,80616.14,0.0,0.88849,7e-05,15.29181]
[1778344484857,32.83,80616.14,0.0,0.88849,7e-05,15.29181]
[1778344485066,32.83,80616.14,0.0,0.88849,7e-05,15.29181]
[1778344485380,32.83,80616.14,0.0,0.88849,7e-05,15.29181]
[1778344485409,32.83,80617.06,0.0,0.88856,7e-05,15.28507]
[1778344485563,32.83,80617.06,0.0,0.88856,7e-05,15.28507]
[1778344491142,32.82,80612.79,0.0,0.88826,7e-05,15.31307]
[1778344493842,32.82,80615.02,0.0,0.88843,7e-05,15.29733]
[1778344494065,32.82,80615.02,0.0,0.88843,7e-05,15.29733]
[1778344499199,32.82,80618.62,0.0,0.8887,7e-05,15.2717]
[1778344504234,32.82,80620.61,0.0,0.88885,7e-05,15.25742]
[1778344505344,32.82,80620.61,0.0,0.88885,7e-05,15.25742]
[1778344505563,32.82,80620.61,0.0,0.88885,7e-05,15.25742]
[1778344508132,32.82,80622.6,0.0,0.88899,7e-05,15.24348]
[1778344508309,32.82,80622.6,0.0,0.88899,7e-05,15.24348]
[1778344508403,32.82,80622.55,0.0,0.88899,7e-05,15.24374]
[1778344514304,32.82,80623.07,0.0,0.88903,7e-05,15.23973]
[1778344515343,32.82,80623.07,0.0,0.88903,7e-05,15.23973]
[1778344515563,32.82,80623.07,0.0,0.88903,7e-05,15.23973]
[1778344521194,32.82,80620.76,0.0,0.88887,7e-05,15.25509]
[1778344526392,32.82,80619.75,0.0,0.8888,7e-05,15.26149]
[1778344528528,32.82,80619.27,0.0,0.88877,7e-05,15.26468]
[1778344528560,32.82,80619.27,0.0,0.88877,7e-05,15.26468]
[1778344529525,32.82,80619.72,0.0,0.8888,7e-05,15.2615]
[1778344529565,32.82,80619.72,0.0,0.8888,7e-05,15.2615]
[1778344529548,32.82,80619.26,0.0,0.88877,7e-05,15.26456]
[1778344532659,32.82,80616.95,0.0,0.88863,7e-05,15.27654]
[1778344532810,32.82,80616.95,0.0,0.88863,7e-05,15.27654]
[1778344535680,32.82,80614.59,0.0,0.88846,7e-05,15.29234]
[1778344535809,32.82,80614.59,0.0,0.88846,7e-05,15.29234]
[1778344538781,32.82,80616.26,0.0,0.88859,7e-05,15.2805]
[1778344538808,32.82,80616.26,0.0,0.88859,7e-05,15.2805]
[1778344540624,32.82,80616.26,0.0,0.88859,7e-05,15.2805]
[1778344541503,32.82,80615.25,0.0,0.88852,7e-05,15.28709]
[1778344546538,32.82,80616.58,0.0,0.88862,7e-05,15.27741]
[1778344550110,32.82,80621.01,0.0,0.88894,7e-05,15.24681]
[1778344550311,32.82,80621.01,0.0,0.88894,7e-05,15.24681]
[1778344550567,32.82,80620.9,0.0,0.88893,7e-05,15.24752]
[1778344555602,32.81,80620.54,0.0,0.88891,7e-05,15.24972]
[1778344560637,32.81,80621.44,0.0,0.88898,7e-05,15.24331]
[1778344565672,32.81,80616.35,0.0,0.88861,7e-05,15.27797]
[1778344570707,32.81,80616.78,0.0,0.88865,7e-05,15.27456]
[1778344577757,32.81,80616.64,0.0,0.88864,7e-05,15.27494]
[1778344584806,32.81,80616.75,0.0,0.88866,7e-05,15.27361]
[1778344592862,32.81,80616.61,0.0,0.88868,7e-05,15.27037]
[1778344597897,32.81,80616.04,0.0,0.88864,7e-05,15.2739]
[1778344602965,32.81,80610.87,0.0,0.88827,7e-05,15.30897]
[1778344604979,32.81,80605.18,0.0,0.88786,7e-05,15.34831]
[1778344610014,32.81,80611.72,0.0,0.88833,7e-05,15.30374]
[1778344613035,32.81,80617.94,0.0,0.88877,7e-05,15.26148]
[1778344615049,32.81,80623.81,0.0,0.88919,7e-05,15.22165]
[1778344620084,32.81,80626.11,0.0,0.88935,7e-05,15.20623]
[1778344625119,32.81,80629.88,0.0,0.88961,7e-05,15.18088]
[1778344630154,32.81,80631.07,0.0,0.88969,7e-05,15.17323]
[1778344636521,32.81,80632.63,0.0,0.8898,7e-05,15.163]
[1778344642238,32.82,80632.94,0.0,0.88981,7e-05,15.16218]
[1778344647273,32.82,80632.13,0.0,0.88974,7e-05,15.16841]
[1778344652308,32.82,80632.16,0.0,0.88976,7e-05,15.16513]
[1778344658350,32.82,80632.11,0.0,0.88975,7e-05,15.16607]
[1778344668420,32.82,80635.57,0.0,0.88999,7e-05,15.14335]
[1778344675473,32.82,80640.83,0.0,0.89035,7e-05,15.1084]
[1778344680508,32.82,80640.49,0.0,0.89032,7e-05,15.11152]
[1778344690578,32.82,80640.95,0.0,0.89034,7e-05,15.10981]
[1778344695613,32.83,80642.34,0.0,0.89043,7e-05,15.10096]
[1778344700648,32.83,80641.18,0.0,0.89034,7e-05,15.10955]
[1778344711728,32.83,80642.24,0.0,0.89042,7e-05,15.10012]
[1778344716762,32.83,80642.56,0.0,0.89044,7e-05,15.09852]
[1778344721801,32.83,80638.95,0.0,0.89018,7e-05,15.12366]
[1778344728818,32.83,80639.07,0.0,0.89019,7e-05,15.12307]
[1778344732878,32.83,80632.82,0.0,0.88973,7e-05,15.16635]
[1778344735542,32.83,80631.26,0.0,0.88962,7e-05,15.17722]
[1778344735564,32.83,80631.26,0.0,0.88962,7e-05,15.17722]
[1778344735643,32.83,80630.97,0.0,0.8896,7e-05,15.17957]
[1778344740935,32.83,80628.56,0.0,0.88942,7e-05,15.19675]
[1778344744815,32.83,80628.15,0.0,0.88939,7e-05,15.19953]
[1778344748379,32.83,80628.08,0.0,0.88938,7e-05,15.19999]
[1778344748557,32.83,80628.08,0.0,0.88938,7e-05,15.19999]
[1778344748585,32.83,80627.52,0.0,0.88934,7e-05,15.20382]
[1778344749998,32.83,80618.61,0.0,0.88871,7e-05,15.26482]
[1778344755040,32.83,80616.38,0.0,0.88854,7e-05,15.28034]
[1778344755885,32.83,80616.38,0.0,0.88854,7e-05,15.28034]
[1778344758677,32.83,80615.43,0.0,0.88848,7e-05,15.28699]
[1778344765110,32.83,80615.04,0.0,0.88844,7e-05,15.29034]
[1778344766820,32.83,80615.04,0.0,0.88844,7e-05,15.29034]
[1778344773991,32.84,80615.14,0.0,0.88846,7e-05,15.28674]
[1778344776752,32.84,80614.92,0.0,0.88844,7e-05,15.28857]
[1778344776814,32.84,80614.92,0.0,0.88844,7e-05,15.28857]
[1778344776800,32.84,80614.92,0.0,0.88844,7e-05,15.2888]
[1778344782229,32.84,80614.53,0.0,0.88841,7e-05,15.29207]
[1778344787264,32.84,80612.46,0.0,0.88825,7e-05,15.30688]
[1778344792299,32.84,80611.05,0.0,0.88814,7e-05,15.31709]
[1778344798341,32.84,80608.29,0.0,0.88794,7e-05,15.33654]
[1778344803245,32.84,80605.77,0.0,0.88776,7e-05,15.35404]
[1778344804936,32.84,80600.69,0.0,0.88739,7e-05,15.38902]
[1778344805390,32.84,80595.11,0.0,0.88698,7e-05,15.42738]
[1778344807404,32.84,80594.99,0.0,0.88698,7e-05,15.42816]
[1778344808213,32.84,80594.99,0.0,0.88698,7e-05,15.42816]
[1778344808316,32.84,80594.99,0.0,0.88698,7e-05,15.42816]
[1778344808345,32.84,80594.99,0.0,0.88698,7e-05,15.42816]
[1778344808562,32.84,80594.99,0.0,0.88698,7e-05,15.42816]
[1778344808586,32.84,80593.8,0.0,0.88688,7e-05,15.43685]
[1778344814453,32.84,80597.56,0.0,0.88714,7e-05,15.4125]
[1778344819488,32.84,80597.76,0.0,0.88716,7e-05,15.41096]
[1778344824527,32.84,80596.04,0.0,0.88704,7e-05,15.42221]
[1778344828629,32.84,80596.8,0.0,0.8871,7e-05,15.4166]
[1778344828812,32.84,80596.8,0.0,0.8871,7e-05,15.4166]
[1778344828730,32.84,80596.8,0.0,0.8871,7e-05,15.41647]
[1778344829151,32.84,80596.8,0.0,0.8871,7e-05,15.41647]
[1778344829313,32.84,80596.8,0.0,0.8871,7e-05,15.41647]
[1778344834604,32.84,80592.11,0.0,0.88679,7e-05,15.44436]
[1778344835449,32.84,80592.11,0.0,0.88679,7e-05,15.44436]
[1778344835686,32.84,80592.12,0.0,0.88679,7e-05,15.44414]
[1778344836022,32.84,80592.12,0.0,0.88679,7e-05,15.44414]
[1778344836139,32.84,80592.12,0.0,0.88679,7e-05,15.44414]
[1778344836312,32.84,80592.12,0.0,0.88679,7e-05,15.44414]
[1778344841653,32.84,80593.56,0.0,0.8869,7e-05,15.43411]
[1778344842660,32.84,80601.77,0.0,0.88749,7e-05,15.37756]
[1778344844674,32.84,80604.99,0.0,0.88773,7e-05,15.35541]
[1778344845428,32.84,80604.99,0.0,0.88773,7e-05,15.35541]
[1778344845562,32.84,80604.99,0.0,0.88773,7e-05,15.35541]
[1778344845682,32.84,80605.67,0.0,0.88778,7e-05,15.35049]
[1778344846148,32.84,80605.67,0.0,0.88778,7e-05,15.35049]
[1778344846311,32.84,80605.67,0.0,0.88778,7e-05,15.35049]
[1778344851724,32.84,80605.65,0.0,0.88778,7e-05,15.35]
[1778344853225,32.84,80604.63,0.0,0.88771,7e-05,15.35703]
[1778344853312,32.84,80604.63,0.0,0.88771,7e-05,15.35703]
[1778344853870,32.84,80604.63,0.0,0.88771,7e-05,15.35703]
[1778344853888,32.84,80605.5,0.0,0.88777,7e-05,15.35107]
[1778344854067,32.84,80605.5,0.0,0.88777,7e-05,15.35107]
[1778344859374,32.84,80602.21,0.0,0.88753,7e-05,15.37374]
[1778344859564,32.84,80602.21,0.0,0.88753,7e-05,15.37374]
[1778344859876,32.84,80602.21,0.0,0.88753,7e-05,15.37374]
[1778344859914,32.84,80602.05,0.0,0.88752,7e-05,15.37483]
[1778344860064,32.84,80602.05,0.0,0.88752,7e-05,15.37483]
[1778344867836,32.84,80602.09,0.0,0.88753,7e-05,15.37439]
[1778344872871,32.84,80606.05,0.0,0.88781,7e-05,15.34702]
[1778344873234,32.84,80606.05,0.0,0.88781,7e-05,15.34702]
[1778344873314,32.84,80606.05,0.0,0.88781,7e-05,15.34702]
[1778344873810,32.84,80606.05,0.0,0.88781,7e-05,15.34702]
[1778344873878,32.84,80606.68,0.0,0.88786,7e-05,15.34269]
[1778344874073,32.84,80606.68,0.0,0.88786,7e-05,15.34269]
[1778344877924,32.84,80611.17,0.0,0.88818,7e-05,15.31195]
[1778344878070,32.84,80612.34,0.0,0.88827,7e-05,15.30399]
[1778344878489,32.84,80612.34,0.0,0.88827,7e-05,15.30399]
[1778344878561,32.84,80612.34,0.0,0.88827,7e-05,15.30399]
[1778344878649,32.84,80612.34,0.0,0.88827,7e-05,15.30407]
[1778344883949,32.84,80613.91,0.0,0.88837,7e-05,15.29379]
[1778344888904,32.84,80615.52,0.0,0.88849,7e-05,15.28311]
[1778344888940,32.84,80623.58,0.0,0.88906,7e-05,15.22824]
[1778344889066,32.84,80623.58,0.0,0.88906,7e-05,15.22824]
[1778344889635,32.84,80623.58,0.0,0.88906,7e-05,15.22824]
[1778344889811,32.84,80623.58,0.0,0.88906,7e-05,15.22824]
[1778344895029,32.84,80626.75,0.0,0.88929,7e-05,15.20441]
[1778344897295,32.84,80625.64,0.0,0.88921,7e-05,15.21208]
[1778344897396,32.84,80622.95,0.0,0.88902,7e-05,15.23055]
[1778344899886,32.84,80619.82,0.0,0.88879,7e-05,15.2522]
[1778344900296,32.84,80618.31,0.0,0.88868,7e-05,15.26273]
[1778344906106,32.84,80616.88,0.0,0.88857,7e-05,15.27363]
[1778344909023,32.85,80616.88,0.0,0.88857,7e-05,15.27394]
[1778344909065,32.85,80616.88,0.0,0.88857,7e-05,15.27394]
[1778344909588,32.85,80616.88,0.0,0.88857,7e-05,15.27394]
[1778344909811,32.85,80616.88,0.0,0.88857,7e-05,15.27394]
[1778344909911,32.85,80616.88,0.0,0.88856,7e-05,15.27425]
[1778344913828,32.85,80612.33,0.0,0.88823,7e-05,15.30571]
[1778344913912,32.85,80614.34,0.0,0.88838,7e-05,15.29218]
[1778344914528,32.85,80614.34,0.0,0.88838,7e-05,15.29218]
[1778344914589,32.85,80614.34,0.0,0.88838,7e-05,15.29218]
[1778344914632,32.85,80614.34,0.0,0.88838,7e-05,15.29218]
[1778344920204,32.85,80614.64,0.0,0.88839,7e-05,15.29095]
[1778344923231,32.85,80614.97,0.0,0.88841,7e-05,15.28898]
[1778344927063,32.85,80612.49,0.0,0.88823,7e-05,15.30652]
[1778344933295,32.85,80613.18,0.0,0.88827,7e-05,15.30269]
[1778344935406,32.85,80612.85,0.0,0.88824,7e-05,15.30509]
[1778344935562,32.85,80612.85,0.0,0.88824,7e-05,15.30509]
[1778344936516,32.85,80614.01,0.0,0.88832,7e-05,15.29742]
[1778344936562,32.85,80614.01,0.0,0.88832,7e-05,15.29742]
[1778344936613,32.85,80613.26,0.0,0.88827,7e-05,15.30271]
[1778344943365,32.85,80617.04,0.0,0.88854,7e-05,15.27635]
[1778344945362,32.85,80617.71,0.0,0.88859,7e-05,15.27161]
[1778344945564,32.85,80617.71,0.0,0.88859,7e-05,15.27161]
[1778344951421,32.85,80623.05,0.0,0.88901,7e-05,15.2305]
[1778344954387,32.85,80623.43,0.0,0.88904,7e-05,15.22767]
[1778344954566,32.85,80623.43,0.0,0.88904,7e-05,15.22767]
[1778344954641,32.85,80624.4,0.0,0.88911,7e-05,15.22085]
[1778344955197,32.85,80624.4,0.0,0.88911,7e-05,15.22085]
[1778344955313,32.85,80624.4,0.0,0.88911,7e-05,15.22085]
[1778344961492,32.85,80624.84,0.0,0.88914,7e-05,15.21735]
[1778344963258,32.85,80626.08,0.0,0.88923,7e-05,15.20878]
[1778344963311,32.85,80626.08,0.0,0.88923,7e-05,15.20878]
[1778344964000,32.85,80626.08,0.0,0.88923,7e-05,15.20878]
[1778344964030,32.85,80626.91,0.0,0.88929,7e-05,15.20295]
[1778344967847,32.85,80624.99,0.0,0.88916,7e-05,15.21595]
[1778344967904,32.85,80624.99,0.0,0.88916,7e-05,15.21577]
[1778344974586,32.85,80625.16,0.0,0.88918,7e-05,15.21408]
[1778344979620,32.84,80625.32,0.0,0.88919,7e-05,15.21243]
[1778344980737,32.84,80625.32,0.0,0.88919,7e-05,15.21243]
[1778344980817,32.84,80625.32,0.0,0.88919,7e-05,15.21243]
[1778344980838,32.84,80625.28,0.0,0.88919,7e-05,15.2126]
[1778344981652,32.84,80625.28,0.0,0.88919,7e-05,15.2126]
[1778344981814,32.84,80625.28,0.0,0.88919,7e-05,15.2126]
[1778344988684,32.84,80627.38,0.0,0.88935,7e-05,15.19752]
[1778344989579,32.84,80627.38,0.0,0.88935,7e-05,15.19752]
[1778344989818,32.84,80627.38,0.0,0.88935,7e-05,15.19752]
[1778344990062,32.84,80627.38,0.0,0.88935,7e-05,15.19752]
[1778344990069,32.84,80627.38,0.0,0.88935,7e-05,15.19752]
[1778344989825,32.84,80626.97,0.0,0.88932,7e-05,15.20025]
[1778344990313,32.84,80626.97,0.0,0.88932,7e-05,15.20025]
[1778344990698,32.84,80627.09,0.0,0.88933,7e-05,15.19934]
[1778344995733,32.84,80627.87,0.0,0.88939,7e-05,15.19359]
[1778344999569,32.84,80631.92,0.0,0.88968,7e-05,15.16568]
[1778344999814,32.84,80631.92,0.0,0.88968,7e-05,15.16568]
[1778344999822,32.84,80632.99,0.0,0.88976,7e-05,15.15832]
[1778345000411,32.84,80632.99,0.0,0.88976,7e-05,15.15832]
[1778345000566,32.84,80632.99,0.0,0.88976,7e-05,15.15832]
[1778345005803,32.84,80633.62,0.0,0.8898,7e-05,15.15382]
[1778345010838,32.84,80633.68,0.0,0.88981,7e-05,15.15322]
[1778345013603,32.84,80634.48,0.0,0.88989,7e-05,15.14411]
[1778345013812,32.84,80634.48,0.0,0.88989,7e-05,15.14411]
[1778345013859,32.84,80634.72,0.0,0.88991,7e-05,15.14243]
[1778345014629,32.84,80634.72,0.0,0.88991,7e-05,15.14243]
[1778345014810,32.84,80634.72,0.0,0.88991,7e-05,15.14243]
[1778345019901,32.84,80633.83,0.0,0.88985,7e-05,15.14826]
[1778345028964,32.84,80633.98,0.0,0.88985,7e-05,15.14787]
[1778345029971,32.84,80626.33,0.0,0.8893,7e-05,15.20026]
[1778345031433,32.84,80626.44,0.0,0.88931,7e-05,15.19949]
[1778345031573,32.84,80626.44,0.0,0.88931,7e-05,15.19949]
[1778345031985,32.84,80625.84,0.0,0.88927,7e-05,15.20358]
[1778345032609,32.84,80625.84,0.0,0.88927,7e-05,15.20358]
[1778345032812,32.84,80625.84,0.0,0.88927,7e-05,15.20358]
[1778345033999,32.84,80619.95,0.0,0.88885,7e-05,15.24388]
[1778345039034,32.84,80620.08,0.0,0.88885,7e-05,15.24349]
[1778345044069,32.84,80620.07,0.0,0.88884,7e-05,15.24428]
[1778345044591,32.84,80620.07,0.0,0.88884,7e-05,15.24428]
[1778345044814,32.84,80620.07,0.0,0.88884,7e-05,15.24428]
[1778345045076,32.84,80621.2,0.0,0.88892,7e-05,15.2367]
[1778345045892,32.84,80621.2,0.0,0.88892,7e-05,15.2367]
[1778345046064,32.84,80621.2,0.0,0.88892,7e-05,15.2367]
[1778345051118,32.85,80622.75,0.0,0.88902,7e-05,15.22714]
[1778345055820,32.85,80622.74,0.0,0.88902,7e-05,15.22775]
[1778345056064,32.85,80622.74,0.0,0.88902,7e-05,15.22775]
[1778345056165,32.85,80622.74,0.0,0.88901,7e-05,15.22811]
[1778345057188,32.85,80622.74,0.0,0.88901,7e-05,15.22811]
[1778345057313,32.85,80622.74,0.0,0.88901,7e-05,15.22811]
[1778345063202,32.85,80622.79,0.0,0.88901,7e-05,15.22903]
[1778345068521,32.85,80622.1,0.0,0.88895,7e-05,15.23447]
[1778345068618,32.85,80620.61,0.0,0.88884,7e-05,15.24486]
[1778345069817,32.85,80620.61,0.0,0.88884,7e-05,15.24486]
[1778345070140,32.85,80620.61,0.0,0.88884,7e-05,15.24486]
[1778345070171,32.85,80620.44,0.0,0.88882,7e-05,15.24635]
[1778345070501,32.85,80620.44,0.0,0.88882,7e-05,15.24635]
[1778345081328,32.85,80621.36,0.0,0.88889,7e-05,15.23842]
[1778345082580,32.85,80621.36,0.0,0.88889,7e-05,15.23842]
[1778345082811,32.85,80621.36,0.0,0.88889,7e-05,15.23842]
[1778345082910,32.85,80623.13,0.0,0.88902,7e-05,15.22669]
[1778345084135,32.85,80623.13,0.0,0.88902,7e-05,15.22669]
[1778345084315,32.85,80627.19,0.0,0.88931,7e-05,15.1989]
[1778345089384,32.86,80629.13,0.0,0.88943,7e-05,15.18714]
[1778345090714,32.86,80629.13,0.0,0.88943,7e-05,15.18714]
[1778345090813,32.86,80629.13,0.0,0.88943,7e-05,15.18714]
[1778345090815,32.86,80629.39,0.0,0.88944,7e-05,15.18588]
[1778345092083,32.86,80629.39,0.0,0.88944,7e-05,15.18588]
[1778345092313,32.86,80629.67,0.0,0.88946,7e-05,15.18423]
[1778345097441,32.86,80633.91,0.0,0.88976,7e-05,15.1558]
[1778345099075,32.86,80633.91,0.0,0.88976,7e-05,15.1558]
[1778345099318,32.86,80635.26,0.0,0.88985,7e-05,15.14663]
[1778345104490,32.86,80638.33,0.0,0.89007,7e-05,15.12583]
[1778345105538,32.86,80638.33,0.0,0.89007,7e-05,15.12583]
[1778345105565,32.86,80638.33,0.0,0.89007,7e-05,15.12583]
[1778345105959,32.86,80642.51,0.0,0.89036,7e-05,15.09745]
[1778345107327,32.86,80644.17,0.0,0.89048,7e-05,15.08612]
[1778345107563,32.86,80644.17,0.0,0.89048,7e-05,15.08612]
[1778345112976,32.86,80645.32,0.0,0.89056,7e-05,15.0786]
[1778345113062,32.86,80645.32,0.0,0.89056,7e-05,15.0786]
[1778345113187,32.86,80642.86,0.0,0.89038,7e-05,15.09579]
[1778345114281,32.86,80642.29,0.0,0.89034,7e-05,15.09969]
[1778345114313,32.86,80642.29,0.0,0.89034,7e-05,15.09969]
[1778345120602,32.86,80641.78,0.0,0.8903,7e-05,15.10355]
[1778345130051,32.86,80641.74,0.0,0.8903,7e-05,15.10398]
[1778345130059,32.86,80641.74,0.0,0.8903,7e-05,15.10398]
[1778345130179,32.86,80641.74,0.0,0.8903,7e-05,15.10398]
[1778345130153,32.86,80641.74,0.0,0.89029,7e-05,15.10417]
[1778345130316,32.86,80641.74,0.0,0.89029,7e-05,15.10417]
[1778345131160,32.86,80641.74,0.0,0.89029,7e-05,15.10417]
[1778345138372,32.86,80637.73,0.0,0.89003,7e-05,15.12799]
[1778345138561,32.86,80637.73,0.0,0.89003,7e-05,15.12799]
[1778345139182,32.86,80637.73,0.0,0.89003,7e-05,15.12799]
[1778345138728,32.86,80637.51,0.0,0.89002,7e-05,15.12943]
[1778345139314,32.86,80637.51,0.0,0.89002,7e-05,15.12943]
[1778345144775,32.86,80631.01,0.0,0.88956,7e-05,15.17344]
[1778345147358,32.86,80630.25,0.0,0.8895,7e-05,15.17845]
[1778345147562,32.86,80630.25,0.0,0.8895,7e-05,15.17845]
[1778345148580,32.86,80630.25,0.0,0.8895,7e-05,15.17845]
[1778345148814,32.86,80630.25,0.0,0.8895,7e-05,15.17845]
[1778345148889,32.86,80630.3,0.0,0.88951,7e-05,15.17791]
[1778345156860,32.86,80630.4,0.0,0.88952,7e-05,15.17648]
[1778345161918,32.86,80630.78,0.0,0.88956,7e-05,15.17346]
[1778345166953,32.86,80630.66,0.0,0.88955,7e-05,15.17389]
[1778345167584,32.86,80630.66,0.0,0.88955,7e-05,15.17389]
[1778345167813,32.86,80630.66,0.0,0.88955,7e-05,15.17389]
[1778345167960,32.86,80630.62,0.0,0.88955,7e-05,15.17408]
[1778345169028,32.86,80630.62,0.0,0.88955,7e-05,15.17408]
[1778345169064,32.86,80630.62,0.0,0.88955,7e-05,15.17408]
[1778345177023,32.86,80631.86,0.0,0.88964,7e-05,15.16497]
[1778345178260,32.86,80631.86,0.0,0.88964,7e-05,15.16497]
[1778345178308,32.86,80633.54,0.0,0.88976,7e-05,15.15342]
[1778345179037,32.86,80633.55,0.0,0.88977,7e-05,15.15332]
[1778345180167,32.86,80633.55,0.0,0.88977,7e-05,15.15332]
[1778345180314,32.86,80633.53,0.0,0.88976,7e-05,15.15341]
[1778345182058,32.86,80638.44,0.0,0.89011,7e-05,15.11979]
[1778345183712,32.86,80641.52,0.0,0.89033,7e-05,15.09877]
[1778345183814,32.86,80641.52,0.0,0.89033,7e-05,15.09877]
[1778345184072,32.86,80642.29,0.0,0.89039,7e-05,15.09355]
[1778345184737,32.86,80642.29,0.0,0.89039,7e-05,15.09355]
[1778345184813,32.86,80642.29,0.0,0.89039,7e-05,15.09355]
[1778345189600,32.86,80644.84,0.0,0.89057,7e-05,15.07643]
[1778345190821,32.86,80644.25,0.0,0.89052,7e-05,15.08052]
[1778345192895,32.86,80644.19,0.0,0.89054,7e-05,15.07749]
[1778345193135,32.86,80643.6,0.0,0.8905,7e-05,15.08157]
[1778345198170,32.86,80641.73,0.0,0.89036,7e-05,15.09456]
[1778345199908,32.86,80641.13,0.0,0.89032,7e-05,15.09867]
[1778345200063,32.86,80641.13,0.0,0.89032,7e-05,15.09867]
[1778345205219,32.86,80638.56,0.0,0.89014,7e-05,15.11613]
[1778345207588,32.86,80639.3,0.0,0.89019,7e-05,15.11091]
[1778345207820,32.86,80639.3,0.0,0.89019,7e-05,15.11091]
[1778345208568,32.86,80639.3,0.0,0.89019,7e-05,15.11083]
[1778345210254,32.86,80639.28,0.0,0.89019,7e-05,15.11081]
[1778345215289,32.86,80639.42,0.0,0.89021,7e-05,15.10946]
[1778345218004,32.86,80639.42,0.0,0.89021,7e-05,15.10946]
[1778345223346,32.86,80637.17,0.0,0.89005,7e-05,15.12453]
[1778345225584,32.86,80633.85,0.0,0.88981,7e-05,15.14746]
[1778345225810,32.86,80633.85,0.0,0.88981,7e-05,15.14746]
[1778345226574,32.86,80632.54,0.0,0.88971,7e-05,15.15681]
[1778345226639,32.86,80632.57,0.0,0.88972,7e-05,15.1566]
[1778345231539,32.86,80633.72,0.0,0.88979,7e-05,15.14953]
[1778345231562,32.86,80633.72,0.0,0.88979,7e-05,15.14953]
[1778345238217,32.86,80633.88,0.0,0.8898,7e-05,15.14898]
[1778345238312,32.86,80633.88,0.0,0.8898,7e-05,15.14898]
[1778345240117,32.86,80634.96,0.0,0.88987,7e-05,15.14204]
[1778345240309,32.86,80634.96,0.0,0.88987,7e-05,15.14204]
[1778345240265,32.86,80635.02,0.0,0.88987,7e-05,15.14208]
[1778345245501,32.86,80634.88,0.0,0.88985,7e-05,15.14415]
[1778345248510,32.86,80633.16,0.0,0.88972,7e-05,15.15611]
[1778345248563,32.86,80633.16,0.0,0.88972,7e-05,15.15611]
[1778345254533,32.86,80632.54,0.0,0.8897,7e-05,15.15658]
[1778345254569,32.86,80632.54,0.0,0.8897,7e-05,15.15658]
[1778345257075,32.86,80631.53,0.0,0.88963,7e-05,15.16341]
[1778345257312,32.86,80631.53,0.0,0.88963,7e-05,15.16341]
[1778345257176,32.86,80631.03,0.0,0.8896,7e-05,15.16674]
[1778345262620,32.86,80629.52,0.0,0.88949,7e-05,15.17679]
[1778345267196,32.86,80626.08,0.0,0.88925,7e-05,15.20012]
[1778345267309,32.86,80626.08,0.0,0.88925,7e-05,15.20012]
[1778345272690,32.86,80619.88,0.0,0.8888,7e-05,15.24331]
[1778345277725,32.86,80619.69,0.0,0.88878,7e-05,15.24514]
[1778345282762,32.86,80619.09,0.0,0.88873,7e-05,15.2498]
[1778345288811,32.86,80619.13,0.0,0.88873,7e-05,15.25002]
[1778345295859,32.86,80618.8,0.0,0.8887,7e-05,15.25226]
[1778345296639,32.86,80618.8,0.0,0.8887,7e-05,15.25226]
[1778345296814,32.86,80618.8,0.0,0.8887,7e-05,15.25226]
[1778345300110,32.86,80620.05,0.0,0.88879,7e-05,15.24404]
[1778345300308,32.86,80620.05,0.0,0.88879,7e-05,15.24404]
[1778345300409,32.86,80620.42,0.0,0.88882,7e-05,15.24141]
[1778345306046,32.86,80620.32,0.0,0.88882,7e-05,15.24134]
[1778345306063,32.86,80620.32,0.0,0.88882,7e-05,15.24134]
[1778345312978,32.86,80623.85,0.0,0.88911,7e-05,15.21216]
[1778345318136,32.86,80621.91,0.0,0.88897,7e-05,15.22487]
[1778345318311,32.86,80621.91,0.0,0.88897,7e-05,15.22487]
[1778345321427,32.86,80622.12,0.0,0.88899,7e-05,15.22297]
[1778345321558,32.86,80622.15,0.0,0.889,7e-05,15.22261]
[1778345322041,32.86,80622.16,0.0,0.889,7e-05,15.22238]
[1778345328083,32.86,80623.25,0.0,0.88908,7e-05,15.21405]
[1778345331267,32.86,80623.36,0.0,0.88909,7e-05,15.21316]
[1778345331311,32.86,80623.36,0.0,0.88909,7e-05,15.21316]
[1778345337147,32.86,80624.55,0.0,0.88919,7e-05,15.20396]
[1778345337507,32.86,80624.55,0.0,0.88919,7e-05,15.20396]
[1778345337559,32.86,80624.55,0.0,0.88919,7e-05,15.20396]
[1778345341528,32.86,80625.47,0.0,0.88926,7e-05,15.19727]
[1778345341564,32.86,80625.47,0.0,0.88926,7e-05,15.19727]
[1778345342183,32.86,80625.86,0.0,0.88929,7e-05,15.19449]
[1778345342837,32.86,80625.86,0.0,0.88929,7e-05,15.19449]
[1778345343065,32.86,80625.86,0.0,0.88929,7e-05,15.19449]
[1778345348226,32.85,80626.82,0.0,0.88936,7e-05,15.18732]
[1778345351349,32.85,80625.88,0.0,0.8893,7e-05,15.19354]
[1778345351412,32.85,80625.88,0.0,0.8893,7e-05,15.19343]
[1778345351559,32.85,80625.88,0.0,0.8893,7e-05,15.19343]
[1778345359314,32.85,80625.95,0.0,0.88931,7e-05,15.19274]
[1778345359559,32.85,80626.0,0.0,0.88932,7e-05,15.19174]
[1778345368330,32.85,80626.06,0.0,0.88933,7e-05,15.19078]
[1778345368562,32.85,80625.32,0.0,0.88928,7e-05,15.19541]
[1778345371992,32.85,80620.8,0.0,0.88898,7e-05,15.22237]
[1778345372064,32.85,80620.8,0.0,0.88898,7e-05,15.22237]
[1778345372397,32.85,80620.85,0.0,0.88899,7e-05,15.22187]
[1778345374719,32.85,80620.93,0.0,0.88899,7e-05,15.22101]
[1778345380454,32.85,80629.81,0.0,0.88964,7e-05,15.1597]
[1778345381193,32.85,80629.81,0.0,0.88964,7e-05,15.1597]
[1778345381310,32.85,80629.81,0.0,0.88964,7e-05,15.1597]
[1778345381461,32.85,80629.77,0.0,0.88963,7e-05,15.15991]
[1778345386496,32.85,80629.8,0.0,0.88964,7e-05,15.15936]
[1778345387504,32.85,80624.44,0.0,0.88926,7e-05,15.19595]
[1778345393545,32.85,80624.01,0.0,0.88923,7e-05,15.19811]
[1778345400594,32.85,80623.86,0.0,0.88923,7e-05,15.19826]
[1778345405629,32.85,80625.33,0.0,0.88934,7e-05,15.18762]
[1778345411488,32.84,80625.22,0.0,0.88934,7e-05,15.18801]
[1778345417570,32.84,80625.2,0.0,0.88934,7e-05,15.18752]
[1778345422748,32.84,80626.63,0.0,0.88945,7e-05,15.17706]
[1778345427281,32.84,80627.23,0.0,0.8895,7e-05,15.17272]
[1778345427312,32.84,80627.23,0.0,0.8895,7e-05,15.17272]
[1778345427375,32.84,80627.23,0.0,0.8895,7e-05,15.17257]
[1778345432818,32.84,80626.69,0.0,0.88949,7e-05,15.17232]
[1778345437567,32.84,80622.11,0.0,0.88916,7e-05,15.20331]
[1778345442888,32.84,80619.2,0.0,0.88896,7e-05,15.22231]
[1778345447248,32.84,80620.46,0.0,0.88906,7e-05,15.21327]
[1778345447309,32.84,80620.46,0.0,0.88906,7e-05,15.21327]
[1778345447349,32.84,80620.46,0.0,0.88906,7e-05,15.21302]
[1778345452958,32.84,80623.61,0.0,0.88929,7e-05,15.19087]
[1778345455597,32.84,80623.67,0.0,0.8893,7e-05,15.19027]
[1778345455810,32.84,80623.67,0.0,0.8893,7e-05,15.19027]
[1778345462026,32.84,80622.67,0.0,0.88923,7e-05,15.19649]
[1778345464709,32.84,80621.64,0.0,0.88916,7e-05,15.20336]
[1778345464813,32.84,80621.64,0.0,0.88916,7e-05,15.20336]
[1778345464944,32.84,80621.64,0.0,0.88916,7e-05,15.20336]
[1778345465069,32.84,80621.64,0.0,0.88916,7e-05,15.20336]
[1778345465169,32.84,80621.64,0.0,0.88916,7e-05,15.20314]
[1778345471089,32.84,80621.56,0.0,0.88916,7e-05,15.20313]
[1778345482167,32.83,80621.53,0.0,0.88917,7e-05,15.20196]
[1778345484962,32.83,80621.0,0.0,0.88914,7e-05,15.20535]
[1778345485062,32.83,80621.0,0.0,0.88914,7e-05,15.20535]
[1778345485126,32.83,80621.0,0.0,0.88914,7e-05,15.20535]
[1778345485313,32.83,80621.0,0.0,0.88914,7e-05,15.20535]
[1778345485414,32.83,80621.0,0.0,0.88914,7e-05,15.20524]
[1778345491064,32.83,80618.56,0.0,0.88897,7e-05,15.22135]
[1778345491235,32.83,80618.56,0.0,0.88897,7e-05,15.22135]
[1778345491313,32.83,80618.56,0.0,0.88897,7e-05,15.22135]
[1778345491414,32.83,80618.48,0.0,0.88899,7e-05,15.21819]
[1778345497272,32.83,80615.69,0.0,0.8888,7e-05,15.23648]
[1778345498053,32.83,80615.69,0.0,0.8888,7e-05,15.23648]
[1778345498066,32.83,80615.69,0.0,0.8888,7e-05,15.23648]
[1778345498316,32.83,80615.69,0.0,0.8888,7e-05,15.23648]
[1778345498564,32.83,80615.69,0.0,0.8888,7e-05,15.23648]
[1778345498417,32.83,80615.19,0.0,0.88876,7e-05,15.23975]
[1778345507342,32.83,80615.98,0.0,0.88883,7e-05,15.23299]
[1778345511316,32.83,80614.95,0.0,0.88876,7e-05,15.23961]
[1778345511566,32.83,80614.95,0.0,0.88876,7e-05,15.23961]
[1778345511370,32.83,80614.74,0.0,0.88875,7e-05,15.2409]
[1778345511812,32.83,80614.74,0.0,0.88875,7e-05,15.2409]
[1778345517413,32.83,80611.75,0.0,0.88855,7e-05,15.26027]
[1778345521067,32.82,80612.71,0.0,0.88862,7e-05,15.25305]
[1778345521311,32.82,80612.71,0.0,0.88862,7e-05,15.25305]
[1778345521582,32.82,80612.71,0.0,0.88862,7e-05,15.25305]
[1778345521441,32.82,80613.37,0.0,0.88867,7e-05,15.24832]
[1778345521815,32.82,80613.37,0.0,0.88867,7e-05,15.24832]
[1778345527483,32.82,80614.69,0.0,0.88878,7e-05,15.23811]
[1778345529656,32.82,80614.66,0.0,0.88878,7e-05,15.23812]
[1778345529815,32.82,80614.63,0.0,0.88878,7e-05,15.23814]
[1778345530140,32.82,80614.63,0.0,0.88878,7e-05,15.23814]
[1778345530310,32.82,80614.63,0.0,0.88878,7e-05,15.23814]
[1778345530505,32.82,80615.34,0.0,0.88883,7e-05,15.23308]
[1778345535540,32.82,80611.12,0.0,0.88853,7e-05,15.26181]
[1778345536914,32.82,80611.37,0.0,0.88855,7e-05,15.26022]
[1778345537063,32.82,80611.37,0.0,0.88855,7e-05,15.26022]
[1778345537215,32.82,80611.37,0.0,0.88855,7e-05,15.26022]
[1778345537313,32.82,80611.37,0.0,0.88855,7e-05,15.26022]
[1778345537554,32.82,80610.55,0.0,0.88849,7e-05,15.26597]
[1778345542589,32.82,80610.43,0.0,0.88847,7e-05,15.26728]
[1778345547624,32.82,80610.58,0.0,0.88848,7e-05,15.26666]
[1778345552659,32.82,80610.47,0.0,0.88849,7e-05,15.26415]
[1778345556600,32.82,80611.6,0.0,0.88857,7e-05,15.25657]
[1778345556641,32.82,80611.6,0.0,0.88857,7e-05,15.25663]
[1778345556818,32.82,80611.6,0.0,0.88857,7e-05,15.25663]
[1778345556994,32.82,80611.6,0.0,0.88857,7e-05,15.25663]
[1778345557063,32.82,80611.6,0.0,0.88857,7e-05,15.25663]
[1778345565750,32.82,80611.29,0.0,0.88854,7e-05,15.25917]
[1778345572799,32.82,80612.35,0.0,0.88862,7e-05,15.2521]
[1778345574129,32.82,80612.35,0.0,0.88862,7e-05,15.2521]
[1778345574314,32.82,80612.35,0.0,0.88862,7e-05,15.2521]
[1778345574431,32.82,80612.35,0.0,0.88862,7e-05,15.2521]
[1778345574563,32.82,80612.35,0.0,0.88862,7e-05,15.2521]
[1778345574662,32.83,80613.14,0.0,0.88867,7e-05,15.24678]
[1778345579848,32.83,80613.37,0.0,0.88869,7e-05,15.2455]
[1778345581842,32.83,80613.17,0.0,0.88867,7e-05,15.24694]
[1778345582068,32.83,80613.17,0.0,0.88867,7e-05,15.24694]
[1778345582208,32.83,80613.17,0.0,0.88867,7e-05,15.24694]
[1778345582313,32.83,80613.17,0.0,0.88867,7e-05,15.24694]
[1778345582412,32.83,80612.98,0.0,0.88866,7e-05,15.24838]
[1778345589919,32.83,80613.39,0.0,0.88868,7e-05,15.24612]
[1778345594953,32.83,80612.02,0.0,0.88858,7e-05,15.25592]
[1778345600995,32.83,80611.87,0.0,0.88856,7e-05,15.25743]
[1778345603998,32.83,80611.87,0.0,0.88856,7e-05,15.25743]
[1778345604067,32.83,80611.87,0.0,0.88856,7e-05,15.25743]
[1778345604116,32.83,80611.87,0.0,0.88856,7e-05,15.25743]
[1778345604310,32.83,80611.87,0.0,0.88856,7e-05,15.25743]
[1778345604411,32.83,80611.87,0.0,0.88856,7e-05,15.25776]
[1778345607804,32.83,80614.6,0.0,0.88875,7e-05,15.23927]
[1778345607812,32.83,80614.6,0.0,0.88875,7e-05,15.23927]
[1778345608061,32.83,80614.6,0.0,0.88875,7e-05,15.23927]
[1778345608162,32.83,80613.43,0.0,0.88867,7e-05,15.24741]
[1778345621140,32.83,80614.28,0.0,0.88873,7e-05,15.23961]
[1778345635238,32.83,80614.32,0.0,0.88872,7e-05,15.24109]
[1778345639770,32.83,80613.85,0.0,0.88868,7e-05,15.24468]
[1778345639816,32.83,80613.85,0.0,0.88868,7e-05,15.24468]
[1778345640019,32.83,80613.85,0.0,0.88868,7e-05,15.24468]
[1778345640063,32.83,80613.85,0.0,0.88868,7e-05,15.24468]
[1778345640162,32.83,80613.85,0.0,0.88868,7e-05,15.24492]
[1778345648331,32.84,80613.85,0.0,0.88867,7e-05,15.24595]
[1778345650853,32.84,80614.26,0.0,0.88869,7e-05,15.24337]
[1778345651069,32.84,80614.26,0.0,0.88869,7e-05,15.24337]
[1778345651253,32.84,80614.26,0.0,0.88869,7e-05,15.24337]
[1778345651311,32.84,80614.26,0.0,0.88869,7e-05,15.24337]
[1778345651352,32.84,80614.33,0.0,0.8887,7e-05,15.243]
[1778345656387,32.84,80613.47,0.0,0.88863,7e-05,15.24946]
[1778345661422,32.84,80613.51,0.0,0.88863,7e-05,15.24971]
[1778345667464,32.84,80610.25,0.0,0.88839,7e-05,15.27266]
[1778345668762,32.84,80610.25,0.0,0.88839,7e-05,15.27266]
[1778345668813,32.84,80606.36,0.0,0.88811,7e-05,15.29941]
[1778345669227,32.84,80606.36,0.0,0.88811,7e-05,15.29941]
[1778345669311,32.84,80606.36,0.0,0.88811,7e-05,15.29941]
[1778345669478,32.84,80606.17,0.0,0.88809,7e-05,15.30073]
[1778345674514,32.84,80605.18,0.0,0.88804,7e-05,15.30392]
[1778345676527,32.84,80596.76,0.0,0.88743,7e-05,15.36204]
[1778345678541,32.84,80593.96,0.0,0.88722,7e-05,15.38173]
[1778345678856,32.84,80593.96,0.0,0.88722,7e-05,15.38173]
[1778345679068,32.84,80593.96,0.0,0.88722,7e-05,15.38173]
[1778345679088,32.84,80593.96,0.0,0.88722,7e-05,15.38173]
[1778345679316,32.84,80593.96,0.0,0.88722,7e-05,15.38173]
[1778345679413,32.84,80593.96,0.0,0.88722,7e-05,15.38193]
[1778345684584,32.84,80592.75,0.0,0.88714,7e-05,15.38979]
[1778345685585,32.84,80592.75,0.0,0.88714,7e-05,15.38979]
[1778345685811,32.84,80592.75,0.0,0.88714,7e-05,15.38979]
[1778345685591,32.84,80592.35,0.0,0.88711,7e-05,15.39237]
[1778345687075,32.84,80591.15,0.0,0.88703,7e-05,15.40044]
[1778345687314,32.84,80591.15,0.0,0.88703,7e-05,15.40044]
[1778345690507,32.84,80596.69,0.0,0.88743,7e-05,15.36197]
[1778345690564,32.84,80596.69,0.0,0.88743,7e-05,15.36197]
[1778345690662,32.84,80596.69,0.0,0.88743,7e-05,15.36197]
[1778345690813,32.84,80596.69,0.0,0.88743,7e-05,15.36197]
[1778345690764,32.84,80601.49,0.0,0.88778,7e-05,15.32893]
[1778345694160,32.84,80605.75,0.0,0.88809,7e-05,15.29963]
[1778345694315,32.84,80605.75,0.0,0.88809,7e-05,15.29963]
[1778345695355,32.84,80606.89,0.0,0.88817,7e-05,15.29183]
[1778345695568,32.84,80606.89,0.0,0.88817,7e-05,15.29183]
[1778345695661,32.84,80605.87,0.0,0.8881,7e-05,15.29886]
[1778345697675,32.84,80620.21,0.0,0.88913,7e-05,15.20065]
[1778345698682,32.84,80625.25,0.0,0.88949,7e-05,15.16627]
[1778345700234,32.84,80627.81,0.0,0.88967,7e-05,15.14894]
[1778345700312,32.84,80627.81,0.0,0.88967,7e-05,15.14894]
[1778345704724,32.84,80633.79,0.0,0.89008,7e-05,15.10912]
[1778345707225,32.84,80635.13,0.0,0.89017,7e-05,15.10051]
[1778345707313,32.84,80635.13,0.0,0.89017,7e-05,15.10051]
[1778345707466,32.84,80635.13,0.0,0.89017,7e-05,15.10051]
[1778345707564,32.84,80635.13,0.0,0.89017,7e-05,15.10051]
[1778345707567,32.84,80635.13,0.0,0.89017,7e-05,15.1008]
[1778345714795,32.85,80635.9,0.0,0.8902,7e-05,15.09755]
[1778345722850,32.85,80631.44,0.0,0.88986,7e-05,15.13037]
[1778345726424,32.85,80630.16,0.0,0.88977,7e-05,15.13961]
[1778345726565,32.85,80630.16,0.0,0.88977,7e-05,15.13961]
[1778345726659,32.85,80630.16,0.0,0.88977,7e-05,15.13961]
[1778345726813,32.85,80630.16,0.0,0.88977,7e-05,15.13961]
[1778345726760,32.85,80630.16,0.0,0.88976,7e-05,15.14008]
[1778345731913,32.85,80630.2,0.0,0.88977,7e-05,15.13739]
[1778345736606,32.85,80628.75,0.0,0.88966,7e-05,15.14801]
[1778345736788,32.85,80628.75,0.0,0.88966,7e-05,15.14801]
[1778345736812,32.85,80628.75,0.0,0.88966,7e-05,15.14801]
[1778345736776,32.85,80626.48,0.0,0.8895,7e-05,15.16396]
[1778345736948,32.85,80624.66,0.0,0.88937,7e-05,15.17641]
[1778345741983,32.85,80622.11,0.0,0.88918,7e-05,15.19473]
[1778345747018,32.86,80622.61,0.0,0.8892,7e-05,15.19218]
[1778345752053,32.86,80622.53,0.0,0.88919,7e-05,15.19362]
[1778345757088,32.86,80622.08,0.0,0.88915,7e-05,15.19762]
[1778345757896,32.86,80622.08,0.0,0.88915,7e-05,15.19762]
[1778345758062,32.86,80622.08,0.0,0.88915,7e-05,15.19762]
[1778345758065,32.86,80622.08,0.0,0.88915,7e-05,15.19762]
[1778345758313,32.86,80622.08,0.0,0.88915,7e-05,15.19762]
[1778345758413,32.86,80622.11,0.0,0.88914,7e-05,15.19778]
[1778345764137,32.86,80618.85,0.0,0.8889,7e-05,15.22102]
[1778345766691,32.86,80620.16,0.0,0.88899,7e-05,15.21237]
[1778345766813,32.86,80620.16,0.0,0.88899,7e-05,15.21237]
[1778345766881,32.86,80620.16,0.0,0.88899,7e-05,15.21237]
[1778345766842,32.86,80620.16,0.0,0.88899,7e-05,15.21254]
[1778345767062,32.86,80620.16,0.0,0.88899,7e-05,15.21254]
[1778345772193,32.86,80620.23,0.0,0.88899,7e-05,15.2129]
[1778345777228,32.86,80620.19,0.0,0.88898,7e-05,15.21405]
[1778345782263,32.87,80620.25,0.0,0.88897,7e-05,15.21445]
[1778345789315,32.87,80620.77,0.0,0.889,7e-05,15.21195]
[1778345792029,32.87,80622.63,0.0,0.88915,7e-05,15.19594]
[1778345792062,32.87,80622.63,0.0,0.88915,7e-05,15.19594]
[1778345792254,32.87,80622.63,0.0,0.88915,7e-05,15.19594]
[1778345792310,32.87,80622.63,0.0,0.88915,7e-05,15.19594]
[1778345792336,32.87,80622.59,0.0,0.88914,7e-05,15.19638]
[1778345798379,32.87,80622.45,0.0,0.88912,7e-05,15.19839]
[1778345808449,32.87,80622.2,0.0,0.88909,7e-05,15.20208]
[1778345813484,32.87,80622.42,0.0,0.88909,7e-05,15.20151]
[1778345818225,32.87,80622.46,0.0,0.88909,7e-05,15.20162]
[1778345818312,32.87,80622.46,0.0,0.88909,7e-05,15.20162]
[1778345818354,32.87,80622.46,0.0,0.88909,7e-05,15.20162]
[1778345818560,32.87,80622.46,0.0,0.88909,7e-05,15.20162]
[1778345818661,32.87,80622.46,0.0,0.88909,7e-05,15.20221]
[1778345824561,32.88,80623.48,0.0,0.88915,7e-05,15.19639]
[1778345829596,32.88,80623.12,0.0,0.88911,7e-05,15.19981]
[1778345834631,32.88,80623.01,0.0,0.88909,7e-05,15.20143]
[1778345835078,32.88,80623.01,0.0,0.88909,7e-05,15.20143]
[1778345835162,32.88,80623.01,0.0,0.88909,7e-05,15.20143]
[1778345835314,32.88,80623.01,0.0,0.88909,7e-05,15.20143]
[1778345836646,32.88,80623.2,0.0,0.8891,7e-05,15.20046]
[1778345839975,32.88,80619.14,0.0,0.88881,7e-05,15.22871]
[1778345840117,32.88,80619.14,0.0,0.88881,7e-05,15.22871]
[1778345840674,32.88,80618.23,0.0,0.88874,7e-05,15.23505]
[1778345842511,32.88,80618.11,0.0,0.88873,7e-05,15.23597]
[1778345842689,32.88,80617.02,0.0,0.88865,7e-05,15.24354]
[1778345847723,32.88,80615.31,0.0,0.88853,7e-05,15.25564]
[1778345852758,32.88,80616.29,0.0,0.88861,7e-05,15.24572]
[1778345857794,32.88,80620.54,0.0,0.88892,7e-05,15.21708]
[1778345858825,32.88,80620.54,0.0,0.88892,7e-05,15.21708]
[1778345858961,32.88,80620.54,0.0,0.88892,7e-05,15.21708]
[1778345858985,32.88,80620.56,0.0,0.88892,7e-05,15.21707]
[1778345859066,32.88,80620.56,0.0,0.88892,7e-05,15.21707]
[1778345859808,32.88,80621.05,0.0,0.88895,7e-05,15.21385]
[1778345864843,32.88,80621.01,0.0,0.88894,7e-05,15.21481]
[1778345866671,32.88,80621.01,0.0,0.88894,7e-05,15.21481]
[1778345866812,32.88,80621.01,0.0,0.88894,7e-05,15.21481]
[1778345866912,32.88,80621.15,0.0,0.88895,7e-05,15.21414]
[1778345867063,32.88,80621.15,0.0,0.88895,7e-05,15.21414]
[1778345873906,32.89,80626.58,0.0,0.88932,7e-05,15.17834]
[1778345874202,32.89,80626.58,0.0,0.88932,7e-05,15.17834]
[1778345874310,32.89,80626.58,0.0,0.88932,7e-05,15.17834]
[1778345874337,32.89,80626.58,0.0,0.88932,7e-05,15.17834]
[1778345874563,32.89,80626.58,0.0,0.88932,7e-05,15.17834]
[1778345874913,32.89,80626.61,0.0,0.88932,7e-05,15.17834]
[1778345879948,32.89,80628.33,0.0,0.88943,7e-05,15.16766]
[1778345882969,32.89,80634.79,0.0,0.88989,7e-05,15.12424]
[1778345883041,32.89,80634.79,0.0,0.88989,7e-05,15.12424]
[1778345883068,32.89,80634.79,0.0,0.88989,7e-05,15.12424]
[1778345883411,32.89,80634.79,0.0,0.88989,7e-05,15.12424]
[1778345883563,32.89,80634.79,0.0,0.88989,7e-05,15.12424]
[1778345883976,32.89,80636.36,0.0,0.89,7e-05,15.11381]
[1778345887946,32.89,80639.56,0.0,0.89021,7e-05,15.09286]
[1778345888006,32.89,80642.27,0.0,0.8904,7e-05,15.0747]
[1778345888065,32.89,80642.27,0.0,0.8904,7e-05,15.0747]
[1778345888266,32.89,80642.27,0.0,0.8904,7e-05,15.0747]
[1778345888309,32.89,80642.27,0.0,0.8904,7e-05,15.0747]
[1778345889011,32.89,80642.58,0.0,0.89042,7e-05,15.07294]
[1778345895686,32.89,80640.29,0.0,0.89025,7e-05,15.08991]
[1778345895810,32.89,80640.29,0.0,0.89025,7e-05,15.08991]
[1778345895942,32.89,80640.29,0.0,0.89025,7e-05,15.08991]
[1778345895894,32.9,80640.07,0.0,0.89022,7e-05,15.09237]
[1778345896066,32.9,80640.07,0.0,0.89022,7e-05,15.09237]
[1778345904116,32.9,80640.56,0.0,0.89023,7e-05,15.09152]
[1778345906018,32.9,80640.56,0.0,0.89023,7e-05,15.09152]
[1778345906059,32.9,80640.53,0.0,0.89022,7e-05,15.09203]
[1778345906082,32.9,80640.53,0.0,0.89022,7e-05,15.09203]
[1778345906313,32.9,80640.53,0.0,0.89022,7e-05,15.09203]
[1778345906359,32.9,80640.63,0.0,0.89023,7e-05,15.09165]
[1778345912172,32.9,80640.32,0.0,0.89021,7e-05,15.09204]
[1778345917207,32.91,80640.36,0.0,0.8902,7e-05,15.09329]
[1778345922242,32.91,80640.67,0.0,0.8902,7e-05,15.0927]
[1778345923128,32.91,80640.67,0.0,0.8902,7e-05,15.0927]
[1778345923313,32.91,80640.67,0.0,0.8902,7e-05,15.0927]
[1778345923625,32.91,80638.51,0.0,0.89004,7e-05,15.10801]
[1778345924363,32.91,80638.51,0.0,0.89004,7e-05,15.10801]
[1778345924559,32.91,80638.51,0.0,0.89004,7e-05,15.10801]
[1778345924660,32.91,80632.92,0.0,0.88964,7e-05,15.14637]
[1778345927727,32.91,80631.78,0.0,0.88956,7e-05,15.15437]
[1778345927810,32.91,80631.78,0.0,0.88956,7e-05,15.15437]
[1778345927911,32.91,80635.05,0.0,0.88979,7e-05,15.13251]
[1778345929292,32.91,80640.86,0.0,0.8902,7e-05,15.09316]
[1778345934313,32.91,80641.29,0.0,0.89022,7e-05,15.09146]
[1778345937313,32.91,80641.94,0.0,0.89025,7e-05,15.08796]
[1778345937347,32.91,80641.91,0.0,0.89025,7e-05,15.08847]
[1778345942382,32.92,80640.19,0.0,0.89011,7e-05,15.1017]
[1778345944351,32.92,80640.54,0.0,0.89013,7e-05,15.0996]
[1778345944560,32.92,80640.54,0.0,0.89013,7e-05,15.0996]
[1778345952453,32.92,80640.71,0.0,0.89012,7e-05,15.10102]
[1778345962113,32.92,80640.68,0.0,0.89011,7e-05,15.10236]
[1778345962201,32.92,80640.68,0.0,0.89011,7e-05,15.10236]
[1778345968568,32.93,80639.92,0.0,0.89002,7e-05,15.11088]
[1778345973603,32.93,80637.81,0.0,0.88988,7e-05,15.123]
[1778345977631,32.93,80634.12,0.0,0.8896,7e-05,15.14917]
[1778345978638,32.93,80626.2,0.0,0.88903,7e-05,15.20368]
[1778345979646,32.93,80621.91,0.0,0.88873,7e-05,15.23299]
[1778345980653,32.93,80622.3,0.0,0.88875,7e-05,15.23054]
[1778345984681,32.93,80618.35,0.0,0.88847,7e-05,15.25787]
[1778345988709,32.93,80612.34,0.0,0.88803,7e-05,15.29917]
[1778345993744,32.93,80613.84,0.0,0.88814,7e-05,15.28901]
[1778345998779,32.93,80613.21,0.0,0.88809,7e-05,15.29351]
[1778346001800,32.93,80616.89,0.0,0.88835,7e-05,15.26851]
[1778346006835,32.93,80617.88,0.0,0.88842,7e-05,15.26221]
[1778346012878,32.93,80617.92,0.0,0.88842,7e-05,15.26259]
[1778346014892,32.94,80622.44,0.0,0.88874,7e-05,15.23194]
[1778346019927,32.94,80625.23,0.0,0.88893,7e-05,15.21372]
[1778346025969,32.94,80625.52,0.0,0.88894,7e-05,15.21283]
[1778346031004,32.94,80626.18,0.0,0.889,7e-05,15.20566]
[1778346036040,32.94,80626.44,0.0,0.88901,7e-05,15.2048]
[1778346041079,32.94,80625.57,0.0,0.88894,7e-05,15.21161]
[1778346046114,32.94,80626.48,0.0,0.88899,7e-05,15.20626]
[1778346056184,32.95,80626.95,0.0,0.88901,7e-05,15.20476]
[1778346061219,32.95,80628.84,0.0,0.88914,7e-05,15.1927]
[1778346066254,32.95,80631.27,0.0,0.8893,7e-05,15.1771]
[1778346069275,32.95,80634.57,0.0,0.88953,7e-05,15.15522]
[1778346077331,32.95,80635.75,0.0,0.88959,7e-05,15.14903]
[1778346082366,32.95,80636.57,0.0,0.88964,7e-05,15.14458]
[1778346087401,32.96,80636.09,0.0,0.88959,7e-05,15.14899]
[1778346093445,32.96,80636.22,0.0,0.88961,7e-05,15.14581]
[1778346100494,32.96,80635.27,0.0,0.88953,7e-05,15.15374]
[1778346105529,32.96,80633.82,0.0,0.88942,7e-05,15.16455]
[1778346110564,32.96,80633.07,0.0,0.88935,7e-05,15.17054]
[1778346115599,32.96,80628.14,0.0,0.88899,7e-05,15.20502]
[1778346123655,32.96,80626.95,0.0,0.8889,7e-05,15.21396]
[1778346130704,32.97,80626.06,0.0,0.88883,7e-05,15.22071]
[1778346135313,32.97,80625.18,0.0,0.88876,7e-05,15.22722]
[1778346135739,32.97,80623.51,0.0,0.88864,7e-05,15.23876]
[1778346141781,32.97,80623.09,0.0,0.8886,7e-05,15.24242]
[1778346146816,32.97,80620.57,0.0,0.88841,7e-05,15.26036]
[1778346152858,32.97,80621.52,0.0,0.8885,7e-05,15.25097]
[1778346161921,32.97,80622.48,0.0,0.88855,7e-05,15.24564]
[1778346166956,32.97,80622.44,0.0,0.88854,7e-05,15.24665]
[1778346172998,32.97,80622.23,0.0,0.88852,7e-05,15.24896]
[1778346178033,32.98,80622.42,0.0,0.88852,7e-05,15.24872]
[1778346183068,32.98,80622.5,0.0,0.88852,7e-05,15.24893]
[1778346188103,32.98,80622.47,0.0,0.88851,7e-05,15.24989]
[1778346194145,32.98,80623.8,0.0,0.8886,7e-05,15.24179]
[1778346200187,32.98,80623.54,0.0,0.88857,7e-05,15.24455]
[1778346207236,32.98,80623.49,0.0,0.88855,7e-05,15.246]
[1778346212275,32.98,80623.65,0.0,0.88858,7e-05,15.24214]
[1778346220332,32.99,80623.3,0.0,0.88854,7e-05,15.24584]
[1778346226373,32.99,80623.87,0.0,0.88857,7e-05,15.24289]
[1778346231408,32.99,80628.49,0.0,0.88889,7e-05,15.21221]
[1778346236443,32.99,80629.86,0.0,0.88898,7e-05,15.20394]
[1778346238457,32.99,80633.51,0.0,0.88923,7e-05,15.17946]
[1778346243498,32.99,80635.4,0.0,0.88936,7e-05,15.16761]
[1778346248533,32.99,80634.16,0.0,0.88926,7e-05,15.17698]
[1778346260618,33.0,80634.33,0.0,0.88925,7e-05,15.1779]
[1778346261625,33.0,80637.46,0.0,0.88947,7e-05,15.15674]
[1778346266660,33.0,80640.09,0.0,0.88965,7e-05,15.13984]
[1778346268675,33.0,80645.9,0.0,0.89006,7e-05,15.10073]
[1778346269681,33.0,80649.13,0.0,0.89028,7e-05,15.07904]
[1778346272412,33.0,80649.83,0.0,0.89033,7e-05,15.07458]
[1778346272790,33.0,80651.51,0.0,0.89047,7e-05,15.05989]
[1778346272844,33.0,80651.51,0.0,0.89047,7e-05,15.05989]
[1778346272869,33.0,80651.51,0.0,0.89047,7e-05,15.05989]
[1778346272945,33.0,80652.41,0.0,0.89053,7e-05,15.05409]
[1778346273728,33.0,80656.33,0.0,0.8908,7e-05,15.02779]
[1778346275742,33.0,80661.32,0.0,0.89115,7e-05,14.99465]
[1778346277756,33.0,80658.11,0.0,0.89092,7e-05,15.01688]
[1778346278570,33.0,80658.11,0.0,0.89092,7e-05,15.01688]
[1778346278763,33.0,80657.12,0.0,0.89085,7e-05,15.02361]
[1778346283798,33.01,80657.31,0.0,0.89085,7e-05,15.02368]
[1778346288568,33.01,80654.83,0.0,0.89065,7e-05,15.04216]
[1778346288833,33.01,80652.15,0.0,0.89046,7e-05,15.06037]
[1778346294877,33.01,80655.29,0.0,0.89067,7e-05,15.04066]
[1778346296891,33.01,80660.32,0.0,0.89102,7e-05,15.00709]
[1778346301926,33.01,80661.19,0.0,0.89106,7e-05,15.00279]
[1778346302641,33.01,80661.19,0.0,0.89106,7e-05,15.00279]
[1778346302816,33.01,80661.19,0.0,0.89106,7e-05,15.00279]
[1778346303041,33.01,80661.19,0.0,0.89106,7e-05,15.00279]
[1778346303060,33.01,80661.19,0.0,0.89106,7e-05,15.00279]
[1778346303142,33.01,80662.77,0.0,0.89117,7e-05,14.99272]
[1778346304947,33.01,80669.99,0.0,0.89167,7e-05,14.94412]
[1778346306961,33.01,80673.34,0.0,0.89191,7e-05,14.92148]
[1778346313003,33.02,80676.21,0.0,0.8921,7e-05,14.90287]
[1778346313872,33.02,80676.21,0.0,0.8921,7e-05,14.90287]
[1778346314010,33.02,80679.38,0.0,0.89232,7e-05,14.88158]
[1778346315284,33.02,80679.38,0.0,0.89232,7e-05,14.88158]
[1778346315338,33.02,80681.15,0.0,0.89244,7e-05,14.8695]
[1778346315479,33.02,80681.15,0.0,0.89244,7e-05,14.8695]
[1778346315625,33.02,80681.15,0.0,0.89244,7e-05,14.8695]
[1778346316024,33.02,80681.1,0.0,0.89244,7e-05,14.87005]
[1778346317604,33.02,80680.23,0.0,0.89238,7e-05,14.87613]
[1778346320853,33.02,80683.74,0.0,0.89262,7e-05,14.85244]
[1778346321061,33.02,80683.74,0.0,0.89262,7e-05,14.85244]
[1778346321123,33.02,80685.2,0.0,0.89272,7e-05,14.84252]
[1778346323788,33.02,80689.06,0.0,0.89299,7e-05,14.81641]
[1778346324100,33.02,80698.89,0.0,0.89367,7e-05,14.75006]
[1778346325094,33.02,80716.87,0.0,0.89491,7e-05,14.62913]
[1778346326102,33.02,80741.71,0.0,0.8966,7e-05,14.46244]
[1778346327109,33.02,80746.98,0.0,0.89695,7e-05,14.42766]
[1778346327582,33.02,80746.98,0.0,0.89695,7e-05,14.42766]
[1778346328116,33.02,80736.09,0.0,0.89621,7e-05,14.50119]
[1778346329123,33.02,80733.69,0.0,0.89604,7e-05,14.51776]
[1778346333274,33.02,80724.41,0.0,0.89542,7e-05,14.57719]
[1778346333965,33.02,80724.41,0.0,0.89542,7e-05,14.57719]
[1778346336175,33.02,80715.81,0.0,0.89482,7e-05,14.63595]
[1778346337843,33.02,80715.32,0.0,0.89479,7e-05,14.63948]
[1778346343224,33.02,80718.31,0.0,0.89498,7e-05,14.62084]
[1778346344386,33.02,80718.31,0.0,0.89498,7e-05,14.62084]
[1778346348156,33.03,80723.3,0.0,0.89531,7e-05,14.58856]
[1778346354155,33.03,80725.84,0.0,0.89546,7e-05,14.57342]
[1778346354310,33.03,80725.84,0.0,0.89546,7e-05,14.57342]
[1778346354323,33.03,80726.59,0.0,0.89551,7e-05,14.5687]
[1778346357406,33.03,80728.22,0.0,0.89562,7e-05,14.55842]
[1778346357557,33.03,80724.94,0.0,0.89539,7e-05,14.58077]
[1778346359657,33.03,80723.52,0.0,0.89529,7e-05,14.59085]
[1778346360365,33.03,80729.19,0.0,0.89567,7e-05,14.55308]
[1778346362379,33.03,80735.01,0.0,0.89606,7e-05,14.51476]
[1778346363809,33.03,80735.47,0.0,0.89609,7e-05,14.51207]
[1778346364060,33.03,80735.47,0.0,0.89609,7e-05,14.51207]
[1778346364393,33.03,80735.45,0.0,0.89608,7e-05,14.51259]
[1778346365891,33.03,80730.51,0.0,0.89574,7e-05,14.5461]
[1778346369765,33.04,80730.1,0.0,0.8957,7e-05,14.55013]
[1778346370435,33.04,80723.79,0.0,0.89527,7e-05,14.59279]
[1778346371442,33.04,80715.51,0.0,0.8947,7e-05,14.64867]
[1778346373456,33.04,80709.53,0.0,0.89428,7e-05,14.6892]
[1778346375470,33.04,80701.39,0.0,0.89372,7e-05,14.74451]
[1778346377817,33.04,80699.81,0.0,0.8936,7e-05,14.7558]
[1778346378246,33.04,80699.81,0.0,0.8936,7e-05,14.7558]
[1778346378310,33.04,80699.81,0.0,0.8936,7e-05,14.7558]
[1778346378491,33.04,80699.82,0.0,0.8936,7e-05,14.75605]
[1778346383526,33.04,80697.33,0.0,0.89341,7e-05,14.77435]
[1778346386067,33.04,80696.29,0.0,0.89334,7e-05,14.7815]
[1778346386309,33.04,80696.29,0.0,0.89334,7e-05,14.7815]
[1778346388561,33.04,80689.82,0.0,0.89288,7e-05,14.82624]
[1778346393596,33.05,80688.95,0.0,0.89283,7e-05,14.82995]
[1778346395333,33.05,80688.95,0.0,0.89283,7e-05,14.82995]
[1778346395411,33.05,80688.95,0.0,0.89283,7e-05,14.82995]
[1778346395513,33.05,80689.46,0.0,0.89286,7e-05,14.82712]
[1778346395558,33.05,80689.46,0.0,0.89286,7e-05,14.82712]
[1778346402659,33.05,80689.19,0.0,0.89283,7e-05,14.83002]
[1778346407695,33.05,80691.88,0.0,0.89301,7e-05,14.81251]
[1778346412392,33.05,80692.67,0.0,0.89306,7e-05,14.80768]
[1778346412560,33.05,80692.67,0.0,0.89306,7e-05,14.80768]
[1778346412422,33.05,80690.14,0.0,0.89288,7e-05,14.82507]
[1778346416256,33.05,80692.89,0.0,0.89307,7e-05,14.8068]
[1778346416758,33.05,80699.78,0.0,0.89354,7e-05,14.76073]
[1778346420056,33.05,80700.72,0.0,0.8936,7e-05,14.75481]
[1778346421793,33.05,80707.96,0.0,0.89409,7e-05,14.70665]
[1778346423807,33.05,80712.02,0.0,0.89437,7e-05,14.67991]
[1778346425695,33.05,80712.53,0.0,0.8944,7e-05,14.67677]
[1778346429558,33.06,80718.59,0.0,0.89481,7e-05,14.63698]
[1778346430332,33.06,80718.85,0.0,0.89482,7e-05,14.63591]
[1778346430408,33.06,80729.09,0.0,0.89551,7e-05,14.56761]
[1778346434240,33.06,80728.87,0.0,0.89549,7e-05,14.56962]
[1778346439172,33.06,80724.81,0.0,0.8952,7e-05,14.59874]
[1778346439313,33.06,80724.81,0.0,0.8952,7e-05,14.59874]
[1778346444962,33.06,80722.76,0.0,0.89503,7e-05,14.61478]
[1778346446815,33.06,80722.76,0.0,0.89503,7e-05,14.61478]
[1778346447065,33.06,80722.76,0.0,0.89503,7e-05,14.61478]
[1778346447165,33.07,80722.76,0.0,0.89503,7e-05,14.61558]
[1778346449998,33.07,80728.63,0.0,0.89542,7e-05,14.57671]
[1778346453312,33.07,80726.27,0.0,0.89528,7e-05,14.58937]
[1778346453362,33.07,80726.27,0.0,0.89528,7e-05,14.58937]
[1778346453402,33.07,80728.06,0.0,0.8954,7e-05,14.57758]
[1778346453722,33.07,80728.06,0.0,0.8954,7e-05,14.57758]
[1778346459061,33.07,80720.52,0.0,0.89488,7e-05,14.62867]
[1778346462082,33.07,80711.57,0.0,0.89426,7e-05,14.68943]
[1778346467048,33.07,80712.27,0.0,0.8943,7e-05,14.68544]
[1778346468124,33.07,80721.78,0.0,0.89495,7e-05,14.6218]
[1778346470140,33.07,80721.41,0.0,0.89492,7e-05,14.62467]
[1778346470757,33.07,80721.41,0.0,0.89492,7e-05,14.62467]
[1778346471641,33.07,80721.9,0.0,0.89495,7e-05,14.6218]
[1778346475409,33.07,80729.17,0.0,0.89544,7e-05,14.57362]
[1778346478368,33.07,80734.14,0.0,0.89577,7e-05,14.54099]
[1778346482254,33.07,80736.88,0.0,0.89595,7e-05,14.52285]
[1778346488272,33.07,80734.63,0.0,0.8958,7e-05,14.53804]
[1778346491132,33.07,80732.38,0.0,0.89565,7e-05,14.55309]
[1778346491188,33.07,80732.38,0.0,0.89565,7e-05,14.55309]
[1778346491314,33.07,80732.38,0.0,0.89565,7e-05,14.55309]
[1778346491413,33.07,80731.98,0.0,0.89562,7e-05,14.55574]
[1778346491813,33.07,80731.98,0.0,0.89562,7e-05,14.55574]
[1778346495670,33.07,80734.03,0.0,0.89576,7e-05,14.54192]
[1778346501364,33.07,80736.18,0.0,0.89591,7e-05,14.52736]
[1778346506399,33.07,80737.93,0.0,0.89603,7e-05,14.51574]
[1778346511434,33.07,80733.3,0.0,0.89573,7e-05,14.54367]
[1778346513448,33.08,80723.92,0.0,0.89508,7e-05,14.60713]
[1778346515462,33.08,80720.55,0.0,0.89485,7e-05,14.63013]
[1778346516023,33.08,80720.55,0.0,0.89485,7e-05,14.63013]
[1778346516069,33.08,80720.55,0.0,0.89485,7e-05,14.63013]
[1778346516469,33.08,80722.98,0.0,0.89501,7e-05,14.61399]
[1778346517476,33.08,80734.51,0.0,0.8958,7e-05,14.53689]
[1778346518483,33.08,80739.27,0.0,0.89612,7e-05,14.50534]
[1778346521320,33.08,80742.29,0.0,0.89632,7e-05,14.48588]
[1778346521430,33.08,80742.29,0.0,0.89632,7e-05,14.48588]
[1778346521563,33.08,80742.29,0.0,0.89632,7e-05,14.48588]
[1778346521658,33.08,80743.14,0.0,0.89637,7e-05,14.4804]
[1778346527020,33.08,80743.74,0.0,0.8964,7e-05,14.47788]
[1778346527062,33.08,80743.74,0.0,0.8964,7e-05,14.47788]
[1778346527147,33.08,80743.74,0.0,0.8964,7e-05,14.47788]
[1778346527309,33.08,80743.74,0.0,0.8964,7e-05,14.47788]
[1778346527546,33.08,80743.05,0.0,0.89635,7e-05,14.48255]
[1778346532582,33.08,80742.12,0.0,0.89628,7e-05,14.48958]
[1778346535603,33.08,80753.17,0.0,0.89702,7e-05,14.41664]
[1778346536611,33.08,80756.99,0.0,0.89727,7e-05,14.3914]
[1778346538625,33.08,80764.45,0.0,0.89777,7e-05,14.34194]
[1778346541087,33.08,80766.17,0.0,0.89788,7e-05,14.33087]
[1778346541234,33.08,80766.17,0.0,0.89788,7e-05,14.33087]
[1778346541315,33.08,80766.17,0.0,0.89788,7e-05,14.33087]
[1778346541647,33.08,80766.28,0.0,0.89789,7e-05,14.33034]
[1778346543661,33.09,80759.82,0.0,0.89745,7e-05,14.37377]
[1778346547548,33.09,80757.08,0.0,0.89726,7e-05,14.39241]
[1778346547565,33.09,80757.08,0.0,0.89726,7e-05,14.39241]
[1778346547689,33.09,80758.62,0.0,0.89736,7e-05,14.38223]
[1778346547735,33.09,80758.62,0.0,0.89736,7e-05,14.38223]
[1778346547814,33.09,80758.62,0.0,0.89736,7e-05,14.38223]
[1778346553571,33.09,80757.88,0.0,0.89731,7e-05,14.38761]
[1778346553617,33.09,80759.02,0.0,0.89738,7e-05,14.38022]
[1778346553811,33.09,80759.02,0.0,0.89738,7e-05,14.38022]
[1778346554953,33.09,80760.13,0.0,0.89746,7e-05,14.37282]
[1778346555064,33.09,80760.13,0.0,0.89746,7e-05,14.37282]
[1778346561787,33.09,80760.94,0.0,0.8975,7e-05,14.36842]
[1778346565020,33.09,80761.59,0.0,0.89755,7e-05,14.36433]
[1778346565063,33.09,80761.59,0.0,0.89755,7e-05,14.36433]
[1778346565241,33.09,80761.59,0.0,0.89755,7e-05,14.36433]
[1778346565314,33.09,80761.59,0.0,0.89755,7e-05,14.36433]
[1778346565342,33.09,80762.63,0.0,0.89761,7e-05,14.35767]
[1778346570851,33.09,80761.4,0.0,0.89752,7e-05,14.3665]
[1778346573397,33.09,80761.74,0.0,0.89757,7e-05,14.36083]
[1778346573523,33.09,80761.74,0.0,0.89757,7e-05,14.36083]
[1778346573568,33.09,80761.74,0.0,0.89757,7e-05,14.36083]
[1778346573624,33.09,80761.74,0.0,0.89756,7e-05,14.36111]
[1778346578907,33.09,80761.65,0.0,0.89755,7e-05,14.3624]
[1778346582432,33.09,80760.57,0.0,0.89748,7e-05,14.36989]
[1778346582486,33.09,80760.57,0.0,0.89748,7e-05,14.36989]
[1778346582562,33.09,80760.57,0.0,0.89748,7e-05,14.36989]
[1778346582587,33.09,80754.08,0.0,0.89704,7e-05,14.41338]
[1778346584949,33.09,80747.71,0.0,0.89661,7e-05,14.45598]
[1778346587457,33.09,80749.07,0.0,0.8967,7e-05,14.44692]
[1778346587463,33.09,80749.07,0.0,0.8967,7e-05,14.44692]
[1778346587563,33.09,80749.07,0.0,0.8967,7e-05,14.44692]
[1778346587632,33.09,80752.13,0.0,0.8969,7e-05,14.42658]
[1778346593005,33.09,80745.78,0.0,0.89647,7e-05,14.46931]
[1778346594168,33.09,80745.78,0.0,0.89647,7e-05,14.46931]
[1778346595023,33.09,80753.93,0.0,0.89702,7e-05,14.4149]
[1778346597941,33.09,80754.2,0.0,0.89704,7e-05,14.41325]
[1778346598044,33.09,80759.77,0.0,0.89741,7e-05,14.37617]
[1778346603079,33.09,80765.64,0.0,0.8978,7e-05,14.33785]
[1778346608114,33.1,80760.25,0.0,0.89743,7e-05,14.37468]
[1778346609686,33.1,80760.25,0.0,0.89743,7e-05,14.37468]
[1778346609739,33.1,80760.25,0.0,0.89743,7e-05,14.37468]
[1778346609813,33.1,80757.3,0.0,0.89723,7e-05,14.39448]
[1778346610129,33.1,80755.89,0.0,0.89713,7e-05,14.40399]
[1778346615163,33.1,80755.29,0.0,0.89709,7e-05,14.40845]
[1778346615980,33.1,80755.29,0.0,0.89709,7e-05,14.40845]
[1778346615982,33.1,80755.29,0.0,0.89709,7e-05,14.40845]
[1778346616087,33.1,80755.29,0.0,0.89709,7e-05,14.40845]
[1778346616170,33.1,80755.39,0.0,0.89709,7e-05,14.40786]
[1778346621205,33.1,80752.07,0.0,0.89687,7e-05,14.43038]
[1778346625311,33.1,80748.5,0.0,0.89662,7e-05,14.45438]
[1778346625315,33.1,80748.5,0.0,0.89662,7e-05,14.45438]
[1778346625564,33.1,80748.5,0.0,0.89662,7e-05,14.45438]
[1778346625663,33.1,80746.72,0.0,0.8965,7e-05,14.46634]
[1778346626260,33.1,80746.72,0.0,0.8965,7e-05,14.46634]
[1778346628255,33.1,80755.65,0.0,0.8971,7e-05,14.40676]
[1778346630067,33.1,80756.66,0.0,0.89717,7e-05,14.4001]
[1778346635304,33.1,80754.15,0.0,0.89702,7e-05,14.4139]
[1778346640409,33.1,80753.29,0.0,0.89696,7e-05,14.41997]
[1778346640416,33.1,80753.29,0.0,0.89696,7e-05,14.41997]
[1778346640565,33.1,80753.29,0.0,0.89696,7e-05,14.41997]
[1778346640664,33.1,80753.23,0.0,0.89695,7e-05,14.42043]
[1778346646390,33.1,80751.79,0.0,0.89685,7e-05,14.43029]
[1778346647698,33.1,80751.79,0.0,0.89685,7e-05,14.43029]
[1778346647700,33.1,80751.79,0.0,0.89685,7e-05,14.43029]
[1778346647799,33.1,80751.81,0.0,0.89685,7e-05,14.43022]
[1778346647814,33.1,80751.81,0.0,0.89685,7e-05,14.43022]
[1778346653438,33.1,80751.99,0.0,0.89686,7e-05,14.42935]
[1778346657326,33.1,80751.16,0.0,0.8968,7e-05,14.43507]
[1778346657565,33.1,80751.16,0.0,0.8968,7e-05,14.43507]
[1778346657572,33.1,80752.31,0.0,0.89688,7e-05,14.42745]
[1778346662501,33.1,80757.62,0.0,0.89724,7e-05,14.39244]
[1778346663871,33.1,80759.82,0.0,0.89738,7e-05,14.37792]
[1778346663944,33.1,80759.82,0.0,0.89738,7e-05,14.37792]
[1778346664093,33.1,80759.82,0.0,0.89738,7e-05,14.37792]
[1778346664515,33.1,80770.89,0.0,0.89812,7e-05,14.30436]
[1778346665524,33.1,80774.8,0.0,0.89838,7e-05,14.27862]
[1778346666531,33.1,80787.77,0.0,0.89924,7e-05,14.19251]
[1778346667538,33.1,80798.94,0.0,0.89998,7e-05,14.11854]
[1778346668545,33.1,80807.29,0.0,0.90053,7e-05,14.06347]
[1778346671567,33.1,80798.11,0.0,0.89992,7e-05,14.12486]
[1778346673581,33.1,80794.02,0.0,0.89965,7e-05,14.15219]
[1778346678385,33.1,80795.7,0.0,0.89975,7e-05,14.1415]
[1778346678566,33.1,80795.7,0.0,0.89975,7e-05,14.1415]
[1778346678617,33.1,80793.41,0.0,0.8996,7e-05,14.15679]
[1778346683461,33.11,80792.03,0.0,0.89951,7e-05,14.16624]
[1778346683561,33.11,80792.03,0.0,0.89951,7e-05,14.16624]
[1778346683652,33.11,80792.56,0.0,0.89954,7e-05,14.16281]
[1778346685235,33.11,80793.91,0.0,0.89963,7e-05,14.15394]
[1778346685314,33.11,80793.91,0.0,0.89963,7e-05,14.15394]
[1778346687681,33.11,80784.81,0.0,0.89902,7e-05,14.21458]
[1778346688688,33.11,80782.0,0.0,0.89884,7e-05,14.23323]
[1778346689572,33.11,80782.0,0.0,0.89884,7e-05,14.23323]
[1778346689776,33.11,80782.0,0.0,0.89884,7e-05,14.23323]
[1778346689813,33.11,80782.0,0.0,0.89884,7e-05,14.23323]
[1778346689803,33.11,80782.24,0.0,0.89885,7e-05,14.23161]
[1778346690701,33.11,80787.92,0.0,0.89923,7e-05,14.19389]
[1778346693135,33.11,80792.52,0.0,0.89955,7e-05,14.15996]
[1778346693189,33.11,80792.52,0.0,0.89955,7e-05,14.15996]
[1778346693311,33.11,80792.52,0.0,0.89955,7e-05,14.15996]
[1778346693722,33.11,80792.81,0.0,0.89957,7e-05,14.15812]
[1778346697750,33.11,80787.1,0.0,0.89919,7e-05,14.19625]
[1778346698887,33.11,80784.69,0.0,0.89903,7e-05,14.21249]
[1778346699059,33.11,80784.69,0.0,0.89903,7e-05,14.21249]
[1778346699062,33.11,80784.69,0.0,0.89903,7e-05,14.21249]
[1778346699315,33.11,80784.69,0.0,0.89903,7e-05,14.21249]
[1778346699764,33.11,80783.84,0.0,0.89897,7e-05,14.21834]
[1778346703454,33.11,80780.77,0.0,0.89876,7e-05,14.23934]
[1778346703563,33.11,80780.77,0.0,0.89876,7e-05,14.23934]
[1778346705809,33.11,80788.07,0.0,0.89924,7e-05,14.19126]
[1778346710844,33.11,80791.65,0.0,0.89948,7e-05,14.16785]
[1778346714613,33.11,80789.25,0.0,0.89932,7e-05,14.18395]
[1778346714753,33.11,80789.25,0.0,0.89932,7e-05,14.18395]
[1778346714811,33.11,80789.25,0.0,0.89932,7e-05,14.18395]
[1778346714872,33.11,80789.21,0.0,0.89931,7e-05,14.18427]
[1778346720914,33.11,80789.25,0.0,0.89931,7e-05,14.18431]
[1778346723607,33.11,80790.61,0.0,0.8994,7e-05,14.17535]
[1778346723811,33.11,80790.61,0.0,0.8994,7e-05,14.17535]
[1778346723884,33.11,80790.61,0.0,0.8994,7e-05,14.17535]
[1778346724064,33.11,80790.94,0.0,0.89942,7e-05,14.17329]
[1778346724074,33.11,80791.05,0.0,0.89943,7e-05,14.17256]
[1778346728165,33.11,80792.25,0.0,0.89951,7e-05,14.1648]
[1778346728314,33.11,80792.25,0.0,0.89951,7e-05,14.1648]
[1778346734330,33.11,80787.21,0.0,0.89917,7e-05,14.19849]
[1778346734562,33.11,80787.21,0.0,0.89917,7e-05,14.19849]
[1778346734574,33.11,80787.21,0.0,0.89917,7e-05,14.19849]
[1778346734809,33.11,80787.21,0.0,0.89917,7e-05,14.19849]
[1778346734659,33.11,80786.5,0.0,0.89912,7e-05,14.20324]
[1778346735012,33.11,80785.95,0.0,0.89909,7e-05,14.20689]
[1778346738176,33.11,80785.04,0.0,0.89903,7e-05,14.21295]
[1778346738313,33.11,80785.04,0.0,0.89903,7e-05,14.21295]
[1778346743299,33.11,80787.89,0.0,0.89921,7e-05,14.19423]
[1778346743311,33.11,80787.89,0.0,0.89921,7e-05,14.19423]
[1778346744817,33.11,80787.82,0.0,0.89921,7e-05,14.19474]
[1778346744842,33.11,80787.67,0.0,0.8992,7e-05,14.19581]
[1778346745063,33.11,80787.67,0.0,0.8992,7e-05,14.19581]
[1778346745083,33.11,80787.37,0.0,0.89918,7e-05,14.1978]
[1778346750117,33.11,80785.44,0.0,0.89904,7e-05,14.21153]
[1778346752582,33.11,80784.59,0.0,0.899,7e-05,14.21386]
[1778346752809,33.11,80784.59,0.0,0.899,7e-05,14.21386]
[1778346757677,33.11,80782.25,0.0,0.89884,7e-05,14.23047]
[1778346757810,33.11,80782.25,0.0,0.89884,7e-05,14.23047]
[1778346762643,33.12,80784.75,0.0,0.89899,7e-05,14.21477]
[1778346762814,33.12,80784.75,0.0,0.89899,7e-05,14.21477]
[1778346762855,33.12,80784.25,0.0,0.89895,7e-05,14.21879]
[1778346765375,33.12,80785.04,0.0,0.899,7e-05,14.21379]
[1778346765564,33.12,80785.04,0.0,0.899,7e-05,14.21379]
[1778346771264,33.12,80783.54,0.0,0.89888,7e-05,14.22597]
[1778346773452,33.12,80783.61,0.0,0.89888,7e-05,14.22593]
[1778346773559,33.12,80783.61,0.0,0.89888,7e-05,14.22593]
[1778346774238,33.12,80781.83,0.0,0.89876,7e-05,14.23858]
[1778346774310,33.12,80781.83,0.0,0.89876,7e-05,14.23858]
[1778346774339,33.12,80780.54,0.0,0.89867,7e-05,14.24715]
[1778346776906,33.12,80777.35,0.0,0.89845,7e-05,14.26873]
[1778346776309,33.12,80771.32,0.0,0.89805,7e-05,14.30919]
[1778346777060,33.12,80771.32,0.0,0.89805,7e-05,14.30919]
[1778346777592,33.12,80771.32,0.0,0.89805,7e-05,14.30919]
[1778346777617,33.12,80767.0,0.0,0.89775,7e-05,14.33857]
[1778346782307,33.13,80766.82,0.0,0.89773,7e-05,14.34047]
[1778346782559,33.13,80766.82,0.0,0.89773,7e-05,14.34047]
[1778346783358,33.13,80773.52,0.0,0.89818,7e-05,14.29636]
[1778346786935,33.13,80776.28,0.0,0.89836,7e-05,14.27852]
[1778346787063,33.13,80774.99,0.0,0.89827,7e-05,14.28739]
[1778346787536,33.13,80774.99,0.0,0.89827,7e-05,14.28739]
[1778346787557,33.13,80774.99,0.0,0.89827,7e-05,14.28739]
[1778346787659,33.13,80772.89,0.0,0.89812,7e-05,14.30192]
[1778346793428,33.13,80773.03,0.0,0.89812,7e-05,14.30226]
[1778346796516,33.13,80772.62,0.0,0.89809,7e-05,14.30551]
[1778346796561,33.13,80772.62,0.0,0.89809,7e-05,14.30551]
[1778346798179,33.13,80771.84,0.0,0.89803,7e-05,14.31121]
[1778346798310,33.13,80771.84,0.0,0.89803,7e-05,14.31121]
[1778346798463,33.13,80768.16,0.0,0.89778,7e-05,14.33593]
[1778346799470,33.13,80762.24,0.0,0.89738,7e-05,14.37558]
[1778346801484,33.13,80762.26,0.0,0.89738,7e-05,14.3758]
[1778346803498,33.13,80757.11,0.0,0.89703,7e-05,14.4104]
[1778346806062,33.13,80755.52,0.0,0.89692,7e-05,14.42125]
[1778346810547,33.13,80747.8,0.0,0.8964,7e-05,14.4729]
[1778346811288,33.13,80747.8,0.0,0.8964,7e-05,14.4729]
[1778346811310,33.13,80747.8,0.0,0.8964,7e-05,14.4729]
[1778346811554,33.13,80747.33,0.0,0.89639,7e-05,14.47246]
[1778346816595,33.13,80747.15,0.0,0.89638,7e-05,14.47347]
[1778346817171,33.13,80747.15,0.0,0.89638,7e-05,14.47347]
[1778346822204,33.13,80748.21,0.0,0.89645,7e-05,14.46617]
[1778346822310,33.13,80748.21,0.0,0.89645,7e-05,14.46617]
[1778346822637,33.13,80747.06,0.0,0.89637,7e-05,14.47383]
[1778346827672,33.13,80748.53,0.0,0.89647,7e-05,14.46395]
[1778346834721,33.13,80749.11,0.0,0.89651,7e-05,14.46018]
[1778346839756,33.13,80749.23,0.0,0.89652,7e-05,14.45948]
[1778346844791,33.13,80748.35,0.0,0.89646,7e-05,14.4654]
[1778346849826,33.13,80748.47,0.0,0.89647,7e-05,14.46461]
[1778346854861,33.13,80745.36,0.0,0.89626,7e-05,14.48537]
[1778346859896,33.13,80743.74,0.0,0.89615,7e-05,14.49588]
[1778346867952,33.13,80742.59,0.0,0.89608,7e-05,14.50294]
[1778346869966,33.13,80737.73,0.0,0.89575,7e-05,14.53518]
[1778346875008,33.13,80736.45,0.0,0.8957,7e-05,14.53924]
[1778346880038,33.13,80736.69,0.0,0.89572,7e-05,14.53661]
[1778346886733,33.13,80736.65,0.0,0.89572,7e-05,14.53643]
[1778346892122,33.12,80740.81,0.0,0.89603,7e-05,14.50629]
[1778346897157,33.12,80742.45,0.0,0.89615,7e-05,14.49449]
[1778346902192,33.12,80743.81,0.0,0.89625,7e-05,14.48468]
[1778346907227,33.12,80745.31,0.0,0.89635,7e-05,14.4741]
[1778346913269,33.12,80747.56,0.0,0.89651,7e-05,14.45854]
[1778346918304,33.12,80749.53,0.0,0.89666,7e-05,14.44416]
[1778346924346,33.12,80748.59,0.0,0.89661,7e-05,14.44854]
[1778346929381,33.12,80746.97,0.0,0.89651,7e-05,14.45882]
[1778346934416,33.12,80738.44,0.0,0.89595,7e-05,14.51214]
[1778346936431,33.12,80734.77,0.0,0.89571,7e-05,14.53644]
[1778346940459,33.11,80741.87,0.0,0.89619,7e-05,14.48839]
[1778346945494,33.11,80744.22,0.0,0.89636,7e-05,14.47231]
[1778346950529,33.11,80742.58,0.0,0.89625,7e-05,14.48288]
[1778346956571,33.11,80742.47,0.0,0.89625,7e-05,14.48303]
[1778346961607,33.11,80743.15,0.0,0.8963,7e-05,14.47796]
[1778346966642,33.11,80744.51,0.0,0.8964,7e-05,14.46838]
[1778346971677,33.11,80744.08,0.0,0.89637,7e-05,14.4707]
[1778346976714,33.11,80744.71,0.0,0.89642,7e-05,14.466]
[1778346981747,33.11,80744.14,0.0,0.89639,7e-05,14.46937]
[1778346989803,33.11,80744.17,0.0,0.89639,7e-05,14.46846]
[1778346995845,33.11,80744.12,0.0,0.89642,7e-05,14.4647]
[1778347000880,33.11,80740.16,0.0,0.89615,7e-05,14.49065]
[1778347005915,33.1,80738.62,0.0,0.89606,7e-05,14.50029]
[1778347010950,33.1,80738.31,0.0,0.89604,7e-05,14.50168]
[1778347016992,33.1,80737.59,0.0,0.896,7e-05,14.50562]
[1778347022052,33.1,80738.37,0.0,0.89606,7e-05,14.49962]
[1778347028094,33.1,80737.97,0.0,0.89604,7e-05,14.50138]
[1778347035143,33.1,80735.51,0.0,0.89589,7e-05,14.51659]
[1778347037161,33.1,80731.31,0.0,0.89561,7e-05,14.54425]
[1778347041195,33.1,80726.07,0.0,0.89526,7e-05,14.57831]
[1778347050066,33.09,80726.99,0.0,0.89534,7e-05,14.57093]
[1778347050164,33.09,80731.6,0.0,0.89567,7e-05,14.53862]
[1778347057307,33.09,80735.46,0.0,0.89596,7e-05,14.50776]
[1778347059018,33.09,80735.46,0.0,0.89596,7e-05,14.50776]
[1778347059062,33.09,80735.46,0.0,0.89596,7e-05,14.50776]
[1778347059119,33.09,80735.67,0.0,0.89598,7e-05,14.50597]
[1778347064184,33.09,80735.58,0.0,0.89598,7e-05,14.50584]
[1778347065305,33.09,80734.27,0.0,0.8959,7e-05,14.51421]
[1778347065563,33.09,80734.27,0.0,0.8959,7e-05,14.51421]
[1778347066082,33.09,80734.27,0.0,0.8959,7e-05,14.51421]
[1778347066143,33.09,80734.23,0.0,0.8959,7e-05,14.51428]
[1778347071796,33.09,80734.36,0.0,0.89591,7e-05,14.5128]
[1778347071811,33.09,80734.36,0.0,0.89591,7e-05,14.5128]
[1778347071897,33.09,80733.15,0.0,0.89584,7e-05,14.52028]
[1778347074372,33.09,80732.25,0.0,0.89577,7e-05,14.52631]
[1778347074560,33.09,80732.25,0.0,0.89577,7e-05,14.52631]
[1778347082414,33.08,80732.22,0.0,0.89578,7e-05,14.52559]
[1778347082560,33.08,80732.22,0.0,0.89578,7e-05,14.52559]
[1778347082661,33.08,80733.45,0.0,0.89588,7e-05,14.51596]
[1778347086258,33.08,80734.05,0.0,0.89593,7e-05,14.51129]
[1778347086530,33.08,80719.71,0.0,0.89495,7e-05,14.60719]
[1778347087538,33.08,80724.28,0.0,0.89526,7e-05,14.57653]
[1778347088546,33.08,80728.33,0.0,0.89554,7e-05,14.54943]
[1778347089466,33.08,80728.33,0.0,0.89554,7e-05,14.54943]
[1778347089553,33.08,80732.79,0.0,0.89584,7e-05,14.51964]
[1778347093480,33.08,80734.6,0.0,0.89597,7e-05,14.50688]
[1778347093581,33.08,80737.88,0.0,0.8962,7e-05,14.48472]
[1778347094588,33.08,80742.46,0.0,0.89651,7e-05,14.45392]
[1778347097051,33.08,80745.44,0.0,0.89671,7e-05,14.43388]
[1778347097213,33.08,80745.44,0.0,0.89671,7e-05,14.43388]
[1778347097609,33.08,80748.94,0.0,0.89695,7e-05,14.41032]
[1778347100633,33.08,80744.9,0.0,0.89668,7e-05,14.43718]
[1778347101550,33.08,80744.9,0.0,0.89668,7e-05,14.43718]
[1778347101561,33.08,80744.9,0.0,0.89668,7e-05,14.43718]
[1778347101640,33.08,80741.33,0.0,0.89644,7e-05,14.46096]
[1778347106675,33.08,80739.76,0.0,0.89634,7e-05,14.47087]
[1778347111710,33.08,80740.14,0.0,0.89639,7e-05,14.46439]
[1778347117067,33.08,80740.21,0.0,0.89639,7e-05,14.46374]
[1778347117277,33.08,80740.05,0.0,0.89638,7e-05,14.46476]
[1778347117310,33.08,80740.05,0.0,0.89638,7e-05,14.46476]
[1778347117752,33.08,80739.78,0.0,0.89636,7e-05,14.46656]
[1778347120970,33.08,80741.51,0.0,0.89648,7e-05,14.45495]
[1778347121060,33.08,80741.51,0.0,0.89648,7e-05,14.45495]
[1778347126816,33.08,80741.89,0.0,0.89651,7e-05,14.45255]
[1778347127439,33.08,80741.89,0.0,0.89651,7e-05,14.45255]
[1778347127561,33.08,80741.89,0.0,0.89651,7e-05,14.45255]
[1778347127823,33.08,80742.37,0.0,0.89654,7e-05,14.44938]
[1778347129838,33.08,80732.62,0.0,0.89588,7e-05,14.51475]
[1778347130844,33.08,80720.92,0.0,0.89508,7e-05,14.59312]
[1778347131851,33.08,80720.4,0.0,0.89504,7e-05,14.59643]
[1778347133674,33.08,80720.63,0.0,0.89506,7e-05,14.5947]
[1778347133814,33.08,80720.63,0.0,0.89506,7e-05,14.5947]
[1778347138900,33.08,80719.55,0.0,0.895,7e-05,14.60077]
[1778347143936,33.07,80719.1,0.0,0.89498,7e-05,14.60269]
[1778347148680,33.07,80718.96,0.0,0.89498,7e-05,14.60273]
[1778347148808,33.07,80718.96,0.0,0.89498,7e-05,14.60273]
[1778347149108,33.07,80718.96,0.0,0.89498,7e-05,14.6025]
[1778347153392,33.07,80718.88,0.0,0.89498,7e-05,14.6021]
[1778347153562,33.07,80718.88,0.0,0.89498,7e-05,14.6021]
[1778347158881,33.07,80720.2,0.0,0.89509,7e-05,14.59209]
[1778347159310,33.07,80720.2,0.0,0.89509,7e-05,14.59209]
[1778347160050,33.07,80713.45,0.0,0.89463,7e-05,14.63693]
[1778347161312,33.07,80713.45,0.0,0.89463,7e-05,14.63693]
[1778347162064,33.07,80713.84,0.0,0.89466,7e-05,14.63371]
[1778347162710,33.07,80713.84,0.0,0.89466,7e-05,14.63371]
[1778347162811,33.07,80713.84,0.0,0.89466,7e-05,14.63371]
[1778347168106,33.06,80709.66,0.0,0.89439,7e-05,14.6599]
[1778347170460,33.06,80709.65,0.0,0.8944,7e-05,14.6593]
[1778347170561,33.06,80709.65,0.0,0.8944,7e-05,14.6593]
[1778347170705,33.06,80709.65,0.0,0.8944,7e-05,14.6593]
[1778347170815,33.06,80709.65,0.0,0.8944,7e-05,14.6593]
[1778347171127,33.06,80709.22,0.0,0.89439,7e-05,14.65831]
[1778347176163,33.06,80710.19,0.0,0.89448,7e-05,14.65017]
[1778347181197,33.06,80713.78,0.0,0.89474,7e-05,14.62452]
[1778347183709,33.06,80714.08,0.0,0.89476,7e-05,14.62197]
[1778347183810,33.06,80714.08,0.0,0.89476,7e-05,14.62197]
[1778347186232,33.06,80722.35,0.0,0.89534,7e-05,14.5657]
[1778347188401,33.06,80722.46,0.0,0.89535,7e-05,14.56462]
[1778347188559,33.06,80722.46,0.0,0.89535,7e-05,14.56462]
[1778347192221,33.06,80726.89,0.0,0.89566,7e-05,14.53445]
[1778347192311,33.06,80726.89,0.0,0.89566,7e-05,14.53445]
[1778347192319,33.05,80726.89,0.0,0.89566,7e-05,14.53433]
[1778347194514,33.05,80726.89,0.0,0.89566,7e-05,14.53433]
[1778347194559,33.05,80726.89,0.0,0.89566,7e-05,14.53433]
[1778347199268,33.05,80724.42,0.0,0.8955,7e-05,14.55014]
[1778347199313,33.05,80724.42,0.0,0.8955,7e-05,14.55014]
[1778347200327,33.05,80725.54,0.0,0.89557,7e-05,14.54248]
[1778347200562,33.05,80725.54,0.0,0.89557,7e-05,14.54248]
[1778347200663,33.05,80725.54,0.0,0.89558,7e-05,14.54234]
[1778347206387,33.05,80727.64,0.0,0.89573,7e-05,14.52748]
[1778347210389,33.05,80723.4,0.0,0.89544,7e-05,14.55548]
[1778347210565,33.05,80723.4,0.0,0.89544,7e-05,14.55548]
[1778347216457,33.05,80723.24,0.0,0.89544,7e-05,14.55607]
[1778347220485,33.05,80716.47,0.0,0.89497,7e-05,14.60186]
[1778347221767,33.05,80716.47,0.0,0.89497,7e-05,14.60186]
[1778347221812,33.05,80716.47,0.0,0.89497,7e-05,14.60186]
[1778347222536,33.05,80716.47,0.0,0.89496,7e-05,14.60235]
[1778347222560,33.05,80716.47,0.0,0.89496,7e-05,14.60235]
[1778347222637,33.05,80715.14,0.0,0.89487,7e-05,14.61177]
[1778347228547,33.06,80713.01,0.0,0.89469,7e-05,14.62889]
[1778347232848,33.06,80708.71,0.0,0.89441,7e-05,14.65553]
[1778347233064,33.06,80708.71,0.0,0.89441,7e-05,14.65553]
[1778347240631,33.06,80699.21,0.0,0.89372,7e-05,14.72259]
[1778347242645,33.06,80688.84,0.0,0.893,7e-05,14.79307]
[1778347246111,33.06,80684.78,0.0,0.89271,7e-05,14.82086]
[1778347246315,33.06,80684.78,0.0,0.89271,7e-05,14.82086]
[1778347246969,33.07,80684.73,0.0,0.8927,7e-05,14.82156]
[1778347247063,33.07,80684.73,0.0,0.8927,7e-05,14.82156]
[1778347247164,33.07,80684.97,0.0,0.89272,7e-05,14.82012]
[1778347252719,33.07,80684.47,0.0,0.89267,7e-05,14.82444]
[1778347253702,33.07,80684.47,0.0,0.89267,7e-05,14.82444]
[1778347253812,33.07,80684.47,0.0,0.89267,7e-05,14.82444]
[1778347256747,33.07,80691.56,0.0,0.89316,7e-05,14.77744]
[1778347258678,33.07,80692.83,0.0,0.89324,7e-05,14.76915]
[1778347258813,33.07,80692.83,0.0,0.89324,7e-05,14.76915]
[1778347259414,33.07,80692.83,0.0,0.89324,7e-05,14.76915]
[1778347259561,33.07,80693.32,0.0,0.89327,7e-05,14.76614]
[1778347259768,33.07,80693.74,0.0,0.8933,7e-05,14.7636]
[1778347264805,33.07,80693.61,0.0,0.89328,7e-05,14.76598]
[1778347269839,33.07,80692.6,0.0,0.89319,7e-05,14.77428]
[1778347272411,33.07,80692.26,0.0,0.89316,7e-05,14.77686]
[1778347272873,33.08,80727.24,0.0,0.89556,7e-05,14.54235]
[1778347273879,33.08,80738.7,0.0,0.89634,7e-05,14.46591]
[1778347274886,33.08,80742.54,0.0,0.8966,7e-05,14.44023]
[1778347276239,33.08,80742.54,0.0,0.8966,7e-05,14.44023]
[1778347276244,33.08,80744.08,0.0,0.8967,7e-05,14.43059]
[1778347281937,33.08,80746.44,0.0,0.89685,7e-05,14.41572]
[1778347286974,33.08,80746.32,0.0,0.89683,7e-05,14.41748]
[1778347288485,33.08,80746.32,0.0,0.89683,7e-05,14.41748]
[1778347288566,33.08,80746.32,0.0,0.89683,7e-05,14.41748]
[1778347290671,33.08,80746.55,0.0,0.89684,7e-05,14.41631]
[1778347290816,33.08,80746.55,0.0,0.89684,7e-05,14.41631]
[1778347290916,33.08,80746.55,0.0,0.89684,7e-05,14.41669]
[1778347296037,33.08,80745.73,0.0,0.89678,7e-05,14.42125]
[1778347297511,33.09,80745.78,0.0,0.89678,7e-05,14.42147]
[1778347297563,33.09,80745.78,0.0,0.89678,7e-05,14.42147]
[1778347303086,33.09,80745.35,0.0,0.89672,7e-05,14.42763]
[1778347308121,33.09,80744.88,0.0,0.89666,7e-05,14.43346]
[1778347313156,33.1,80748.51,0.0,0.89688,7e-05,14.41185]
[1778347313681,33.1,80748.51,0.0,0.89688,7e-05,14.41185]
[1778347313810,33.1,80748.51,0.0,0.89688,7e-05,14.41185]
[1778347314656,33.1,80748.51,0.0,0.89688,7e-05,14.41185]
[1778347314814,33.1,80748.51,0.0,0.89688,7e-05,14.41185]
[1778347314874,33.1,80748.51,0.0,0.89687,7e-05,14.4124]
[1778347320206,33.1,80748.88,0.0,0.89687,7e-05,14.41321]
[1778347326248,33.11,80748.5,0.0,0.89681,7e-05,14.41902]
[1778347331283,33.11,80747.95,0.0,0.89675,7e-05,14.42524]
[1778347333631,33.11,80748.09,0.0,0.89675,7e-05,14.42528]
[1778347333813,33.11,80748.09,0.0,0.89675,7e-05,14.42528]
[1778347339339,33.12,80748.32,0.0,0.89673,7e-05,14.42667]
[1778347342360,33.12,80754.1,0.0,0.89711,7e-05,14.38959]
[1778347342663,33.12,80754.1,0.0,0.89711,7e-05,14.38959]
[1778347342813,33.12,80754.1,0.0,0.89711,7e-05,14.38959]
[1778347343382,33.12,80754.1,0.0,0.89711,7e-05,14.38959]
[1778347343483,33.12,80754.72,0.0,0.89714,7e-05,14.38599]
[1778347343562,33.12,80754.72,0.0,0.89714,7e-05,14.38599]
[1778347346309,33.12,80755.05,0.0,0.89716,7e-05,14.38416]
[1778347351423,33.12,80755.02,0.0,0.89717,7e-05,14.3819]
[1778347354998,33.12,80755.02,0.0,0.89717,7e-05,14.38246]
[1778347355065,33.12,80755.02,0.0,0.89717,7e-05,14.38246]
[1778347356187,33.12,80755.02,0.0,0.89716,7e-05,14.38265]
[1778347356312,33.12,80755.02,0.0,0.89716,7e-05,14.38265]
[1778347356413,33.12,80755.02,0.0,0.89716,7e-05,14.38284]
[1778347362500,33.13,80750.48,0.0,0.89682,7e-05,14.41638]
[1778347364668,33.13,80747.54,0.0,0.89662,7e-05,14.43695]
[1778347364816,33.13,80747.54,0.0,0.89662,7e-05,14.43695]
[1778347371470,33.13,80746.09,0.0,0.89651,7e-05,14.44713]
[1778347371564,33.13,80744.38,0.0,0.89639,7e-05,14.45907]
[1778347372655,33.13,80744.65,0.0,0.89641,7e-05,14.45727]
[1778347372811,33.13,80744.65,0.0,0.89641,7e-05,14.45727]
[1778347372912,33.13,80744.5,0.0,0.8964,7e-05,14.45871]
[1778347377605,33.14,80755.65,0.0,0.89713,7e-05,14.3865]
[1778347378612,33.14,80761.32,0.0,0.89751,7e-05,14.34882]
[1778347380254,33.14,80761.32,0.0,0.89751,7e-05,14.34882]
[1778347380314,33.14,80761.32,0.0,0.89751,7e-05,14.34882]
[1778347381633,33.14,80769.39,0.0,0.89804,7e-05,14.29564]
[1778347384822,33.14,80769.56,0.0,0.89805,7e-05,14.29497]
[1778347384881,33.14,80769.56,0.0,0.89805,7e-05,14.29497]
[1778347385063,33.14,80769.56,0.0,0.89805,7e-05,14.29497]
[1778347385163,33.14,80769.61,0.0,0.89804,7e-05,14.29583]
[1778347391165,33.14,80772.1,0.0,0.89819,7e-05,14.28165]
[1778347391312,33.14,80772.1,0.0,0.89819,7e-05,14.28165]
[1778347391535,33.14,80772.1,0.0,0.89819,7e-05,14.28165]
[1778347391565,33.14,80772.87,0.0,0.89822,7e-05,14.27777]
[1778347391704,33.14,80773.53,0.0,0.89827,7e-05,14.27339]
[1778347397746,33.15,80771.71,0.0,0.89811,7e-05,14.28919]
[1778347401913,33.15,80770.21,0.0,0.89799,7e-05,14.30094]
[1778347402062,33.15,80770.21,0.0,0.89799,7e-05,14.30094]
[1778347407816,33.16,80772.38,0.0,0.8981,7e-05,14.29066]
[1778347410014,33.16,80770.34,0.0,0.89796,7e-05,14.3048]
[1778347410063,33.16,80770.34,0.0,0.89796,7e-05,14.3048]
[1778347411301,33.16,80771.75,0.0,0.89804,7e-05,14.29659]
[1778347411314,33.16,80771.75,0.0,0.89804,7e-05,14.29659]
[1778347411402,33.16,80771.62,0.0,0.89804,7e-05,14.29449]
[1778347417886,33.17,80771.78,0.0,0.89802,7e-05,14.29691]
[1778347422921,33.17,80771.91,0.0,0.898,7e-05,14.29891]
[1778347425205,33.17,80771.95,0.0,0.898,7e-05,14.29922]
[1778347425311,33.17,80771.95,0.0,0.898,7e-05,14.29922]
[1778347429335,33.18,80768.41,0.0,0.89774,7e-05,14.325]
[1778347429562,33.18,80768.41,0.0,0.89774,7e-05,14.325]
[1778347429723,33.18,80767.09,0.0,0.89764,7e-05,14.33482]
[1778347429813,33.18,80767.09,0.0,0.89764,7e-05,14.33482]
[1778347429970,33.18,80765.64,0.0,0.89754,7e-05,14.34445]
[1778347435007,33.18,80766.12,0.0,0.89755,7e-05,14.3437]
[1778347442054,33.19,80767.42,0.0,0.89761,7e-05,14.33839]
[1778347443663,33.19,80767.6,0.0,0.89761,7e-05,14.33766]
[1778347443811,33.19,80767.6,0.0,0.89761,7e-05,14.33766]
[1778347448380,33.19,80768.48,0.0,0.89765,7e-05,14.33424]
[1778347448563,33.19,80768.48,0.0,0.89765,7e-05,14.33424]
[1778347448591,33.19,80767.25,0.0,0.89756,7e-05,14.34291]
[1778347449507,33.19,80767.25,0.0,0.89756,7e-05,14.34291]
[1778347449561,33.19,80767.25,0.0,0.89756,7e-05,14.34291]
[1778347455145,33.2,80768.18,0.0,0.8976,7e-05,14.33967]
[1778347458146,33.2,80766.54,0.0,0.89748,7e-05,14.35154]
[1778347458316,33.2,80766.54,0.0,0.89748,7e-05,14.35154]
[1778347459596,33.2,80766.54,0.0,0.89747,7e-05,14.3525]
[1778347459817,33.2,80766.85,0.0,0.89749,7e-05,14.35044]
[1778347460180,33.2,80766.87,0.0,0.89748,7e-05,14.35078]
[1778347465215,33.2,80767.33,0.0,0.89749,7e-05,14.35057]
[1778347468680,33.21,80767.58,0.0,0.89749,7e-05,14.35034]
[1778347468813,33.21,80767.58,0.0,0.89749,7e-05,14.35034]
[1778347474278,33.21,80767.46,0.0,0.89747,7e-05,14.35048]
[1778347476302,33.21,80767.46,0.0,0.89747,7e-05,14.35048]
[1778347476310,33.21,80767.46,0.0,0.89747,7e-05,14.35048]
[1778347476330,33.21,80767.46,0.0,0.89747,7e-05,14.35144]
[1778347479702,33.21,80766.35,0.0,0.89738,7e-05,14.36025]
[1778347479812,33.21,80766.35,0.0,0.89738,7e-05,14.36025]
[1778347485355,33.22,80767.43,0.0,0.89742,7e-05,14.35588]
[1778347490390,33.22,80764.6,0.0,0.89721,7e-05,14.37699]
[1778347490838,33.22,80764.6,0.0,0.89721,7e-05,14.37699]
[1778347491064,33.22,80764.6,0.0,0.89721,7e-05,14.37699]
[1778347492343,33.22,80764.5,0.0,0.8972,7e-05,14.37808]
[1778347492563,33.22,80764.5,0.0,0.8972,7e-05,14.37808]
[1778347492627,33.22,80761.83,0.0,0.89701,7e-05,14.39631]
[1778347497255,33.22,80764.4,0.0,0.89717,7e-05,14.38106]
[1778347497311,33.22,80764.4,0.0,0.89717,7e-05,14.38106]
[1778347499006,33.23,80769.28,0.0,0.89749,7e-05,14.34964]
[1778347499063,33.23,80769.28,0.0,0.89749,7e-05,14.34964]
[1778347499456,33.23,80769.27,0.0,0.89748,7e-05,14.35023]
[1778347504491,33.23,80770.53,0.0,0.89754,7e-05,14.34429]
[1778347505182,33.23,80770.53,0.0,0.89754,7e-05,14.34429]
[1778347505312,33.23,80770.53,0.0,0.89754,7e-05,14.34429]
[1778347507795,33.23,80769.45,0.0,0.89745,7e-05,14.35284]
[1778347512557,33.24,80775.31,0.0,0.89782,7e-05,14.31624]
[1778347513614,33.24,80775.31,0.0,0.89782,7e-05,14.31624]
[1778347519606,33.24,80779.09,0.0,0.89804,7e-05,14.29475]
[1778347523453,33.24,80783.71,0.0,0.89834,7e-05,14.26535]
[1778347523568,33.24,80783.71,0.0,0.89834,7e-05,14.26535]
[1778347525788,33.24,80785.03,0.0,0.89842,7e-05,14.25722]
[1778347525811,33.24,80785.03,0.0,0.89842,7e-05,14.25722]
[1778347526655,33.24,80785.43,0.0,0.89844,7e-05,14.25479]
[1778347530506,33.25,80786.11,0.0,0.89848,7e-05,14.25095]
[1778347530561,33.25,80786.11,0.0,0.89848,7e-05,14.25095]
[1778347536642,33.25,80787.89,0.0,0.8986,7e-05,14.23792]
[1778347536649,33.25,80787.89,0.0,0.8986,7e-05,14.23792]
[1778347536809,33.25,80787.92,0.0,0.8986,7e-05,14.23834]
[1778347536910,33.25,80787.92,0.0,0.89859,7e-05,14.23895]
[1778347539830,33.25,80787.92,0.0,0.89859,7e-05,14.23895]
[1778347540059,33.25,80787.92,0.0,0.89859,7e-05,14.23895]
[1778347542194,33.25,80789.83,0.0,0.89869,7e-05,14.22878]
[1778347542316,33.25,80789.83,0.0,0.89869,7e-05,14.22878]
[1778347542412,33.26,80790.69,0.0,0.89874,7e-05,14.22436]
[1778347544893,33.26,80791.03,0.0,0.89875,7e-05,14.22275]
[1778347545059,33.26,80791.03,0.0,0.89875,7e-05,14.22275]
[1778347550051,33.26,80797.19,0.0,0.89913,7e-05,14.18507]
[1778347551781,33.26,80800.3,0.0,0.89933,7e-05,14.16525]
[1778347551812,33.26,80800.3,0.0,0.89933,7e-05,14.16525]
[1778347552350,33.26,80800.3,0.0,0.89933,7e-05,14.16525]
[1778347552413,33.26,80801.02,0.0,0.89937,7e-05,14.16088]
[1778347552837,33.26,80820.36,0.0,0.90064,7e-05,14.03387]
[1778347553844,33.26,80819.48,0.0,0.90058,7e-05,14.04023]
[1778347556173,33.27,80820.0,0.0,0.90061,7e-05,14.03737]
[1778347557872,33.27,80814.18,0.0,0.90021,7e-05,14.07733]
[1778347562734,33.27,80810.68,0.0,0.89996,7e-05,14.10266]
[1778347564311,33.27,80810.17,0.0,0.89992,7e-05,14.10602]
[1778347568609,33.27,80817.52,0.0,0.90039,7e-05,14.05952]
[1778347568662,33.28,80818.75,0.0,0.90046,7e-05,14.05246]
[1778347568815,33.28,80818.75,0.0,0.90046,7e-05,14.05246]
[1778347573984,33.28,80819.62,0.0,0.90049,7e-05,14.04933]
[1778347575442,33.28,80819.62,0.0,0.90049,7e-05,14.04933]
[1778347575560,33.28,80819.62,0.0,0.90049,7e-05,14.04933]
[1778347581034,33.28,80820.72,0.0,0.90053,7e-05,14.04571]
[1778347584219,33.29,80820.68,0.0,0.90051,7e-05,14.047]
[1778347584294,33.29,80820.68,0.0,0.90051,7e-05,14.047]
[1778347584315,33.29,80820.68,0.0,0.90051,7e-05,14.047]
[1778347584320,33.29,80820.39,0.0,0.90049,7e-05,14.04992]
[1778347590097,33.29,80820.84,0.0,0.90049,7e-05,14.04949]
[1778347593118,33.29,80813.47,0.0,0.90001,7e-05,14.09594]
[1778347594905,33.29,80810.26,0.0,0.8998,7e-05,14.1175]
[1778347595065,33.29,80810.26,0.0,0.8998,7e-05,14.1175]
[1778347595133,33.29,80810.16,0.0,0.89979,7e-05,14.11856]
[1778347596318,33.29,80810.16,0.0,0.89979,7e-05,14.11856]
[1778347596559,33.29,80810.16,0.0,0.89979,7e-05,14.11856]
[1778347599161,33.3,80799.98,0.0,0.8991,7e-05,14.18717]
[1778347601042,33.3,80796.55,0.0,0.89887,7e-05,14.21009]
[1778347601063,33.3,80796.55,0.0,0.89887,7e-05,14.21009]
[1778347601141,33.3,80796.55,0.0,0.89887,7e-05,14.21034]
[1778347604552,33.3,80796.36,0.0,0.89885,7e-05,14.2121]
[1778347604562,33.3,80796.36,0.0,0.89885,7e-05,14.2121]
[1778347608447,33.3,80801.05,0.0,0.89915,7e-05,14.18223]
[1778347608560,33.3,80801.05,0.0,0.89915,7e-05,14.18223]
[1778347608662,33.3,80804.01,0.0,0.89934,7e-05,14.16331]
[1778347610270,33.3,80804.91,0.0,0.8994,7e-05,14.15738]
[1778347610314,33.3,80804.91,0.0,0.8994,7e-05,14.15738]
[1778347616284,33.3,80809.74,0.0,0.8997,7e-05,14.12799]
[1778347619695,33.31,80808.79,0.0,0.89963,7e-05,14.13503]
[1778347619813,33.31,80808.79,0.0,0.89963,7e-05,14.13503]
[1778347619913,33.31,80808.79,0.0,0.89962,7e-05,14.13581]
[1778347621352,33.31,80808.79,0.0,0.89962,7e-05,14.13581]
[1778347621562,33.31,80808.79,0.0,0.89962,7e-05,14.13581]
[1778347627361,33.31,80806.51,0.0,0.89944,7e-05,14.15389]
[1778347630225,33.31,80806.47,0.0,0.89943,7e-05,14.15488]
[1778347630309,33.31,80806.47,0.0,0.89943,7e-05,14.15488]
[1778347632396,33.31,80796.03,0.0,0.89873,7e-05,14.22478]
[1778347633055,33.31,80796.03,0.0,0.89873,7e-05,14.22478]
[1778347633317,33.31,80796.03,0.0,0.89873,7e-05,14.22478]
[1778347633403,33.31,80795.19,0.0,0.89867,7e-05,14.23058]
[1778347634591,33.31,80795.19,0.0,0.89867,7e-05,14.23058]
[1778347634811,33.31,80794.73,0.0,0.89864,7e-05,14.23387]
[1778347639474,33.32,80798.16,0.0,0.89886,7e-05,14.21224]
[1778347639563,33.32,80798.16,0.0,0.89886,7e-05,14.21224]
[1778347639660,33.32,80799.93,0.0,0.89897,7e-05,14.20085]
[1778347641057,33.32,80799.86,0.0,0.89896,7e-05,14.20161]
[1778347641310,33.32,80799.86,0.0,0.89896,7e-05,14.20161]
[1778347643014,33.32,80800.29,0.0,0.89898,7e-05,14.19938]
[1778347643479,33.32,80817.13,0.0,0.90009,7e-05,14.08917]
[1778347644486,33.32,80821.67,0.0,0.90038,7e-05,14.05981]
[1778347646505,33.32,80819.21,0.0,0.90021,7e-05,14.07648]
[1778347646561,33.32,80818.08,0.0,0.90013,7e-05,14.0844]
[1778347652542,33.33,80818.57,0.0,0.90014,7e-05,14.08227]
[1778347657554,33.33,80818.31,0.0,0.9001,7e-05,14.08644]
[1778347657808,33.33,80818.31,0.0,0.9001,7e-05,14.08644]
[1778347661273,33.34,80816.42,0.0,0.89994,7e-05,14.10289]
[1778347661312,33.34,80816.42,0.0,0.89994,7e-05,14.10289]
[1778347661605,33.34,80816.48,0.0,0.89993,7e-05,14.10327]
[1778347664060,33.34,80814.03,0.0,0.89976,7e-05,14.12092]
[1778347664315,33.34,80814.03,0.0,0.89976,7e-05,14.12092]
[1778347669254,33.35,80810.5,0.0,0.89949,7e-05,14.14768]
[1778347669312,33.35,80810.5,0.0,0.89949,7e-05,14.14768]
[1778347670669,33.35,80810.6,0.0,0.89949,7e-05,14.1484]
[1778347671327,33.35,80810.6,0.0,0.89949,7e-05,14.1484]
[1778347671561,33.35,80810.6,0.0,0.89949,7e-05,14.1484]
[1778347676711,33.35,80810.79,0.0,0.89946,7e-05,14.15123]
[1778347681746,33.36,80811.31,0.0,0.89946,7e-05,14.15117]
[1778347683262,33.36,80811.31,0.0,0.89946,7e-05,14.15117]
[1778347683311,33.36,80811.31,0.0,0.89946,7e-05,14.15117]
[1778347683760,33.36,80811.37,0.0,0.89945,7e-05,14.1521]
[1778347684660,33.36,80811.37,0.0,0.89945,7e-05,14.1521]
[1778347684811,33.36,80811.37,0.0,0.89945,7e-05,14.1521]
[1778347689810,33.37,80816.17,0.0,0.89973,7e-05,14.12452]
[1778347690242,33.37,80816.17,0.0,0.89973,7e-05,14.12452]
[1778347690310,33.37,80816.17,0.0,0.89973,7e-05,14.12452]
[1778347690817,33.37,80821.47,0.0,0.90007,7e-05,14.0904]
[1778347692037,33.37,80822.19,0.0,0.90011,7e-05,14.08643]
[1778347692072,33.37,80822.19,0.0,0.90011,7e-05,14.08643]
[1778347699881,33.38,80821.34,0.0,0.89999,7e-05,14.098]
[1778347700887,33.38,80821.34,0.0,0.89999,7e-05,14.098]
[1778347701073,33.38,80821.34,0.0,0.89999,7e-05,14.098]
[1778347701108,33.38,80821.73,0.0,0.90001,7e-05,14.09619]
[1778347702554,33.38,80821.73,0.0,0.90001,7e-05,14.09619]
[1778347702566,33.38,80821.73,0.0,0.90001,7e-05,14.09619]
[1778347707937,33.39,80822.43,0.0,0.90001,7e-05,14.09687]
[1778347711099,33.39,80822.41,0.0,0.89999,7e-05,14.09851]
[1778347711312,33.39,80822.41,0.0,0.89999,7e-05,14.09851]
[1778347711327,33.39,80822.41,0.0,0.9,7e-05,14.09574]
[1778347712870,33.39,80822.41,0.0,0.9,7e-05,14.09574]
[1778347713061,33.39,80822.44,0.0,0.9,7e-05,14.0963]
[1778347720022,33.4,80821.93,0.0,0.89991,7e-05,14.10567]
[1778347725056,33.41,80821.65,0.0,0.89985,7e-05,14.11122]
[1778347729112,33.41,80821.75,0.0,0.89984,7e-05,14.11277]
[1778347729313,33.41,80821.75,0.0,0.89984,7e-05,14.11277]
[1778347729475,33.41,80821.71,0.0,0.89982,7e-05,14.11449]
[1778347730918,33.41,80821.85,0.0,0.89983,7e-05,14.11357]
[1778347731062,33.41,80821.85,0.0,0.89983,7e-05,14.11357]
[1778347736133,33.42,80821.86,0.0,0.89979,7e-05,14.11787]
[1778347745196,33.43,80821.81,0.0,0.89972,7e-05,14.12466]
[1778347746871,33.43,80821.81,0.0,0.89972,7e-05,14.12466]
[1778347746898,33.43,80819.11,0.0,0.89953,7e-05,14.14376]
[1778347747063,33.43,80819.11,0.0,0.89953,7e-05,14.14376]
[1778347747210,33.43,80818.43,0.0,0.89949,7e-05,14.14822]
[1778347749021,33.43,80818.01,0.0,0.89945,7e-05,14.15165]
[1778347749069,33.43,80818.01,0.0,0.89945,7e-05,14.15165]
[1778347754260,33.44,80818.93,0.0,0.89948,7e-05,14.14953]
[1778347755357,33.44,80818.93,0.0,0.89948,7e-05,14.14953]
[1778347755564,33.44,80818.93,0.0,0.89948,7e-05,14.14953]
[1778347755567,33.44,80819.43,0.0,0.8995,7e-05,14.14755]
[1778347757593,33.44,80819.84,0.0,0.89952,7e-05,14.14486]
[1778347757814,33.44,80819.84,0.0,0.89952,7e-05,14.14486]
[1778347763326,33.44,80820.04,0.0,0.89949,7e-05,14.14809]
[1778347767925,33.45,80820.11,0.0,0.89948,7e-05,14.14953]
[1778347767927,33.45,80820.11,0.0,0.89947,7e-05,14.15078]
[1778347768063,33.45,80820.11,0.0,0.89947,7e-05,14.15078]
[1778347768855,33.45,80820.11,0.0,0.89947,7e-05,14.15078]
[1778347768889,33.45,80820.37,0.0,0.89948,7e-05,14.1497]
[1778347769063,33.45,80820.37,0.0,0.89948,7e-05,14.1497]
[1778347774448,33.46,80821.7,0.0,0.89955,7e-05,14.14058]
[1778347777106,33.46,80821.57,0.0,0.89953,7e-05,14.14268]
[1778347777310,33.46,80821.57,0.0,0.89953,7e-05,14.14268]
[1778347777469,33.46,80821.64,0.0,0.89953,7e-05,14.14285]
[1778347778786,33.46,80821.64,0.0,0.89953,7e-05,14.14285]
[1778347778815,33.46,80821.64,0.0,0.89953,7e-05,14.14285]
[1778347784518,33.46,80820.8,0.0,0.89943,7e-05,14.15267]
[1778347785447,33.46,80820.8,0.0,0.89943,7e-05,14.15267]
[1778347785563,33.46,80820.8,0.0,0.89943,7e-05,14.15267]
[1778347785664,33.47,80820.64,0.0,0.89941,7e-05,14.15492]
[1778347787304,33.47,80819.01,0.0,0.8993,7e-05,14.1662]
[1778347787562,33.47,80819.01,0.0,0.8993,7e-05,14.1662]
[1778347794588,33.47,80817.76,0.0,0.89917,7e-05,14.17893]
[1778347796116,33.47,80817.76,0.0,0.89917,7e-05,14.17893]
[1778347796317,33.47,80817.76,0.0,0.89917,7e-05,14.17893]
[1778347796602,33.48,80818.13,0.0,0.89919,7e-05,14.1776]
[1778347798374,33.48,80819.07,0.0,0.89924,7e-05,14.17199]
[1778347798562,33.48,80819.07,0.0,0.89924,7e-05,14.17199]
[1778347802625,33.48,80820.04,0.0,0.89929,7e-05,14.16786]
[1778347802811,33.48,80820.04,0.0,0.89929,7e-05,14.16786]
[1778347802857,33.48,80821.16,0.0,0.89935,7e-05,14.16109]
[1778347804150,33.48,80820.74,0.0,0.89932,7e-05,14.16443]
[1778347804313,33.48,80820.74,0.0,0.89932,7e-05,14.16443]
[1778347805675,33.48,80824.16,0.0,0.89953,7e-05,14.14317]
[1778347806677,33.48,80835.39,0.0,0.90026,7e-05,14.06992]
[1778347807684,33.48,80840.01,0.0,0.90056,6e-05,14.0401]
[1778347810606,33.49,80842.63,0.0,0.90072,6e-05,14.02384]
[1778347810810,33.49,80842.63,0.0,0.90072,6e-05,14.02384]
[1778347813726,33.49,80839.02,0.0,0.90047,7e-05,14.04917]
[1778347814567,33.49,80839.02,0.0,0.90047,7e-05,14.04917]
[1778347814733,33.49,80839.24,0.0,0.90048,7e-05,14.04815]
[1778347815360,33.49,80839.24,0.0,0.90048,7e-05,14.04815]
[1778347815565,33.49,80839.24,0.0,0.90048,7e-05,14.04815]
[1778347819003,33.49,80837.84,0.0,0.90037,7e-05,14.05897]
[1778347819067,33.49,80837.84,0.0,0.90037,7e-05,14.05897]
[1778347819979,33.49,80837.84,0.0,0.90037,7e-05,14.05897]
[1778347820060,33.49,80838.79,0.0,0.90043,7e-05,14.05318]
[1778347820775,33.49,80838.55,0.0,0.90041,7e-05,14.05518]
[1778347825810,33.5,80838.46,0.0,0.90039,7e-05,14.05791]
[1778347828787,33.5,80841.37,0.0,0.90057,6e-05,14.0398]
[1778347828814,33.5,80841.37,0.0,0.90057,6e-05,14.0398]
[1778347834875,33.5,80845.51,0.0,0.90082,6e-05,14.01316]
[1778347836799,33.5,80844.99,0.0,0.90078,6e-05,14.01744]
[1778347836813,33.5,80844.99,0.0,0.90078,6e-05,14.01744]
[1778347838147,33.51,80845.17,0.0,0.90077,6e-05,14.01803]
[1778347838309,33.51,80845.17,0.0,0.90077,6e-05,14.01803]
[1778347838902,33.51,80845.36,0.0,0.90077,6e-05,14.01767]
[1778347842821,33.51,80842.99,0.0,0.90059,6e-05,14.03578]
[1778347843064,33.51,80843.31,0.0,0.90061,6e-05,14.03455]
[1778347847691,33.52,80839.18,0.0,0.90031,7e-05,14.06488]
[1778347847812,33.52,80839.18,0.0,0.90031,7e-05,14.06488]
[1778347847965,33.52,80839.4,0.0,0.90031,7e-05,14.06427]
[1778347852578,33.52,80838.53,0.0,0.90023,7e-05,14.07241]
[1778347852811,33.52,80838.53,0.0,0.90023,7e-05,14.07241]
[1778347856706,33.53,80841.54,0.0,0.90039,6e-05,14.05685]
[1778347856813,33.53,80841.54,0.0,0.90039,6e-05,14.05685]
[1778347857725,33.53,80840.14,0.0,0.90029,7e-05,14.06684]
[1778347857810,33.53,80840.14,0.0,0.90029,7e-05,14.06684]
[1778347858036,33.53,80840.48,0.0,0.9003,7e-05,14.06545]
[1778347862197,33.54,80841.85,0.0,0.90037,6e-05,14.05902]
[1778347862313,33.54,80841.85,0.0,0.90037,6e-05,14.05902]
[1778347868106,33.54,80841.28,0.0,0.90027,7e-05,14.06868]
[1778347869760,33.54,80841.28,0.0,0.90027,7e-05,14.06868]
[1778347869810,33.54,80841.28,0.0,0.90027,7e-05,14.06868]
[1778347871689,33.55,80841.32,0.0,0.90026,7e-05,14.07009]
[1778347871814,33.55,80841.32,0.0,0.90026,7e-05,14.07009]
[1778347871915,33.55,80841.32,0.0,0.90024,7e-05,14.07176]
[1778347875673,33.55,80840.72,0.0,0.90019,7e-05,14.07734]
[1778347875816,33.55,80840.72,0.0,0.90019,7e-05,14.07734]
[1778347881197,33.56,80839.93,0.0,0.90008,7e-05,14.08819]
[1778347882821,33.56,80839.93,0.0,0.90008,7e-05,14.08819]
[1778347883069,33.56,80840.95,0.0,0.90013,7e-05,14.08317]
[1778347885125,33.56,80846.02,0.0,0.90045,6e-05,14.05094]
[1778347885312,33.56,80846.02,0.0,0.90045,6e-05,14.05094]
[1778347885413,33.56,80846.23,0.0,0.90046,6e-05,14.05044]
[1778347891268,33.57,80849.13,0.0,0.90062,6e-05,14.03324]
[1778347893161,33.57,80849.31,0.0,0.90062,6e-05,14.03296]
[1778347893312,33.57,80849.31,0.0,0.90062,6e-05,14.03296]
[1778347898354,33.58,80851.76,0.0,0.90075,6e-05,14.0204]
[1778347898563,33.58,80851.76,0.0,0.90075,6e-05,14.0204]
[1778347900019,33.58,80852.66,0.0,0.90079,6e-05,14.01565]
[1778347900063,33.58,80852.66,0.0,0.90079,6e-05,14.01565]
[1778347900030,33.58,80853.67,0.0,0.90085,6e-05,14.00964]
[1778347905368,33.59,80854.06,0.0,0.90085,6e-05,14.00992]
[1778347906229,33.59,80854.06,0.0,0.90085,6e-05,14.00992]
[1778347906310,33.59,80854.06,0.0,0.90085,6e-05,14.00992]
[1778347912417,33.59,80854.71,0.0,0.90085,6e-05,14.00962]
[1778347915394,33.59,80854.66,0.0,0.90084,6e-05,14.01106]
[1778347915561,33.59,80854.66,0.0,0.90084,6e-05,14.01106]
[1778347917859,33.59,80851.44,0.0,0.90062,6e-05,14.03309]
[1778347918062,33.59,80851.44,0.0,0.90062,6e-05,14.03309]
[1778347917883,33.6,80851.68,0.0,0.90063,6e-05,14.03256]
[1778347923494,33.6,80854.6,0.0,0.90079,6e-05,14.01614]
[1778347925756,33.6,80854.6,0.0,0.90079,6e-05,14.01614]
[1778347925811,33.6,80854.6,0.0,0.90079,6e-05,14.01614]
[1778347931427,33.61,80854.71,0.0,0.90075,6e-05,14.02059]
[1778347931561,33.61,80854.71,0.0,0.90075,6e-05,14.02059]
[1778347931915,33.61,80854.71,0.0,0.90075,6e-05,14.02059]
[1778347932065,33.61,80854.71,0.0,0.90075,6e-05,14.02059]
[1778347932016,33.61,80855.13,0.0,0.90076,6e-05,14.01962]
[1778347938599,33.62,80856.25,0.0,0.90079,6e-05,14.01653]
[1778347939945,33.62,80856.25,0.0,0.90079,6e-05,14.01653]
[1778347940068,33.62,80856.25,0.0,0.90079,6e-05,14.01653]
[1778347942406,33.62,80857.55,0.0,0.90086,6e-05,14.00961]
[1778347942564,33.62,80857.55,0.0,0.90086,6e-05,14.00961]
[1778347942627,33.62,80857.27,0.0,0.90084,6e-05,14.01194]
[1778347947662,33.62,80857.16,0.0,0.9008,6e-05,14.01523]
[1778347952700,33.62,80857.19,0.0,0.9008,6e-05,14.01555]
[1778347952812,33.62,80857.19,0.0,0.9008,6e-05,14.01555]
[1778347952907,33.63,80852.09,0.0,0.90047,6e-05,14.04772]
[1778347958475,33.63,80849.2,0.0,0.90026,6e-05,14.06871]
[1778347958560,33.63,80849.2,0.0,0.90026,6e-05,14.06871]
[1778347961002,33.63,80844.75,0.0,0.89996,6e-05,14.0985]
[1778347961063,33.63,80844.75,0.0,0.89996,6e-05,14.0985]
[1778347961043,33.63,80844.32,0.0,0.89993,7e-05,14.10166]
[1778347966802,33.64,80844.19,0.0,0.8999,7e-05,14.10464]
[1778347971915,33.64,80844.39,0.0,0.8999,7e-05,14.10472]
[1778347972063,33.64,80844.39,0.0,0.8999,7e-05,14.10472]
[1778347977935,33.64,80841.04,0.0,0.89964,7e-05,14.13055]
[1778347978065,33.64,80841.04,0.0,0.89964,7e-05,14.13055]
[1778347980728,33.65,80836.09,0.0,0.8993,7e-05,14.16459]
[1778347980814,33.65,80836.09,0.0,0.8993,7e-05,14.16459]
[1778347980900,33.65,80835.6,0.0,0.89927,7e-05,14.16835]
[1778347984189,33.65,80837.63,0.0,0.89938,7e-05,14.15674]
[1778347990970,33.66,80842.05,0.0,0.89963,7e-05,14.13194]
[1778347995501,33.66,80841.92,0.0,0.8996,7e-05,14.13502]
[1778347995567,33.66,80841.92,0.0,0.8996,7e-05,14.13502]
[1778347996011,33.66,80841.45,0.0,0.89957,7e-05,14.13863]
[1778348002049,33.67,80840.06,0.0,0.89944,7e-05,14.15094]
[1778348007084,33.67,80837.27,0.0,0.89924,7e-05,14.17185]
[1778348012119,33.67,80836.95,0.0,0.89921,7e-05,14.173]
[1778348017154,33.68,80832.37,0.0,0.89889,7e-05,14.20543]
[1778348022190,33.68,80832.64,0.0,0.89888,7e-05,14.20597]
[1778348027225,33.68,80832.08,0.0,0.89882,7e-05,14.21183]
[1778348031253,33.69,80838.54,0.0,0.89923,7e-05,14.17145]
[1778348036289,33.69,80840.29,0.0,0.89932,7e-05,14.16239]
[1778348041323,33.69,80850.0,0.0,0.89993,6e-05,14.10129]
[1778348046554,33.69,80851.86,0.0,0.90004,6e-05,14.09046]
[1778348047064,33.69,80851.86,0.0,0.90004,6e-05,14.09046]
[1778348052400,33.7,80854.63,0.0,0.9002,6e-05,14.07426]
[1778348055294,33.7,80854.59,0.0,0.90019,6e-05,14.07506]
[1778348055310,33.7,80854.59,0.0,0.90019,6e-05,14.07506]
[1778348055708,33.7,80854.44,0.0,0.90018,6e-05,14.07631]
[1778348060563,33.7,80853.76,0.0,0.90011,6e-05,14.08326]
[1778348065022,33.7,80850.48,0.0,0.89989,6e-05,14.10545]
[1778348065064,33.7,80850.48,0.0,0.89989,6e-05,14.10545]
[1778348065165,33.71,80849.84,0.0,0.89984,6e-05,14.11088]
[1778348067892,33.71,80848.23,0.0,0.89973,6e-05,14.12197]
[1778348068060,33.71,80848.23,0.0,0.89973,6e-05,14.12197]
[1778348073547,33.71,80848.94,0.0,0.89977,6e-05,14.11664]
[1778348077012,33.71,80849.38,0.0,0.89979,6e-05,14.11429]
[1778348077064,33.71,80849.38,0.0,0.89979,6e-05,14.11429]
[1778348077114,33.71,80849.41,0.0,0.89979,6e-05,14.11461]
[1778348077615,33.71,80849.41,0.0,0.89979,6e-05,14.11461]
[1778348077810,33.71,80849.41,0.0,0.89979,6e-05,14.11461]
[1778348083617,33.71,80849.65,0.0,0.89979,6e-05,14.11461]
[1778348085839,33.72,80849.76,0.0,0.89979,6e-05,14.11416]
[1778348086068,33.72,80849.76,0.0,0.89979,6e-05,14.11416]
[1778348086081,33.72,80849.76,0.0,0.89979,6e-05,14.11416]
[1778348086169,33.72,80850.09,0.0,0.89981,6e-05,14.11255]
[1778348086309,33.72,80850.09,0.0,0.89981,6e-05,14.11255]
[1778348096498,33.72,80850.0,0.0,0.89979,6e-05,14.11421]
[1778348101743,33.72,80850.55,0.0,0.89979,6e-05,14.11464]
[1778348105123,33.73,80852.57,0.0,0.89991,6e-05,14.10277]
[1778348105166,33.73,80851.81,0.0,0.89985,6e-05,14.10827]
[1778348105313,33.73,80851.81,0.0,0.89985,6e-05,14.10827]
[1778348105794,33.73,80851.81,0.0,0.89985,6e-05,14.10827]
[1778348105816,33.73,80851.81,0.0,0.89985,6e-05,14.10827]
[1778348108793,33.73,80857.17,0.0,0.90018,6e-05,14.0754]
[1778348110809,33.73,80863.85,0.0,0.90061,6e-05,14.03269]
[1778348111817,33.73,80870.42,0.0,0.90103,6e-05,13.9905]
[1778348113830,33.73,80879.7,0.0,0.90161,6e-05,13.93135]
[1778348115845,33.73,80880.44,0.0,0.90165,6e-05,13.92764]
[1778348118865,33.74,80888.27,0.0,0.90213,6e-05,13.87923]
[1778348122893,33.74,80882.66,0.0,0.90176,6e-05,13.9169]
[1778348123900,33.74,80876.29,0.0,0.90134,6e-05,13.95867]
[1778348125257,33.74,80876.29,0.0,0.90134,6e-05,13.95867]
[1778348125314,33.74,80876.29,0.0,0.90134,6e-05,13.95867]
[1778348125298,33.74,80872.47,0.0,0.90109,6e-05,13.98392]
[1778348126660,33.74,80872.15,0.0,0.90107,6e-05,13.98649]
[1778348126814,33.74,80872.15,0.0,0.90107,6e-05,13.98649]
[1778348132963,33.75,80871.86,0.0,0.90104,6e-05,13.98826]
[1778348142974,33.75,80871.92,0.0,0.90103,6e-05,13.98935]
[1778348143074,33.75,80871.92,0.0,0.90103,6e-05,13.98935]
[1778348143176,33.75,80871.92,0.0,0.90099,6e-05,13.99279]
[1778348143782,33.75,80871.92,0.0,0.90099,6e-05,13.99279]
[1778348143810,33.75,80871.92,0.0,0.90099,6e-05,13.99279]
[1778348150091,33.76,80875.05,0.0,0.90116,6e-05,13.97598]
[1778348152960,33.76,80878.81,0.0,0.90139,6e-05,13.95271]
[1778348153061,33.76,80878.81,0.0,0.90139,6e-05,13.95271]
[1778348153112,33.76,80880.75,0.0,0.90151,6e-05,13.94073]
[1778348153784,33.76,80880.75,0.0,0.90151,6e-05,13.94073]
[1778348153814,33.76,80880.75,0.0,0.90151,6e-05,13.94073]
[1778348159156,33.77,80881.36,0.0,0.90152,6e-05,13.94021]
[1778348162582,33.77,80881.25,0.0,0.90149,6e-05,13.94262]
[1778348162815,33.77,80881.25,0.0,0.90149,6e-05,13.94262]
[1778348163408,33.77,80881.25,0.0,0.90149,6e-05,13.94262]
[1778348163559,33.77,80881.25,0.0,0.90149,6e-05,13.94262]
[1778348164191,33.77,80881.75,0.0,0.90152,6e-05,13.94053]
[1778348169226,33.77,80881.88,0.0,0.9015,6e-05,13.94254]
[1778348173254,33.78,80874.98,0.0,0.90103,6e-05,13.98935]
[1778348174764,33.78,80873.74,0.0,0.90095,6e-05,13.99786]
[1778348174817,33.78,80873.74,0.0,0.90095,6e-05,13.99786]
[1778348175268,33.78,80873.22,0.0,0.90091,6e-05,14.0017]
[1778348175638,33.78,80873.22,0.0,0.90091,6e-05,14.0017]
[1778348175815,33.78,80873.22,0.0,0.90091,6e-05,14.0017]
[1778348178040,33.78,80873.23,0.0,0.90091,6e-05,14.00211]
[1778348178297,33.78,80896.34,0.0,0.90238,6e-05,13.85351]
[1778348179304,33.78,80903.78,0.0,0.90285,6e-05,13.80592]
[1778348181953,33.78,80901.51,0.0,0.9027,6e-05,13.82125]
[1778348187363,33.79,80898.03,0.0,0.90246,6e-05,13.84548]
[1778348192398,33.79,80896.57,0.0,0.90237,6e-05,13.85269]
[1778348194989,33.79,80893.95,0.0,0.9022,6e-05,13.87004]
[1778348195066,33.79,80893.95,0.0,0.9022,6e-05,13.87004]
[1778348195419,33.79,80893.41,0.0,0.90217,6e-05,13.87374]
[1778348196066,33.79,80893.41,0.0,0.90217,6e-05,13.87374]
[1778348196310,33.79,80893.41,0.0,0.90217,6e-05,13.87374]
[1778348201461,33.79,80897.52,0.0,0.90241,6e-05,13.84861]
[1778348203049,33.79,80896.98,0.0,0.90238,6e-05,13.85234]
[1778348203062,33.79,80896.98,0.0,0.90238,6e-05,13.85234]
[1778348203475,33.79,80896.8,0.0,0.90236,6e-05,13.85375]
[1778348203616,33.79,80896.8,0.0,0.90236,6e-05,13.85375]
[1778348203815,33.79,80896.8,0.0,0.90236,6e-05,13.85375]
[1778348209519,33.79,80895.51,0.0,0.90227,6e-05,13.8636]
[1778348210528,33.79,80895.51,0.0,0.90227,6e-05,13.8636]
[1778348210564,33.79,80895.51,0.0,0.90227,6e-05,13.8636]
[1778348211384,33.79,80895.51,0.0,0.90227,6e-05,13.8636]
[1778348211410,33.79,80895.31,0.0,0.90225,6e-05,13.86536]
[1778348211564,33.79,80895.31,0.0,0.90225,6e-05,13.86536]
[1778348216567,33.8,80890.23,0.0,0.90191,6e-05,13.89927]
[1778348217574,33.8,80883.41,0.0,0.90147,6e-05,13.94384]
[1778348219592,33.8,80880.73,0.0,0.90129,6e-05,13.96214]
[1778348223059,33.8,80882.04,0.0,0.90137,6e-05,13.95467]
[1778348223313,33.8,80882.04,0.0,0.90137,6e-05,13.95467]
[1778348223412,33.8,80882.91,0.0,0.90141,6e-05,13.95007]
[1778348223787,33.8,80882.91,0.0,0.90141,6e-05,13.95007]
[1778348223813,33.8,80882.91,0.0,0.90141,6e-05,13.95007]
[1778348229662,33.81,80881.4,0.0,0.90129,6e-05,13.96286]
[1778348231880,33.81,80881.06,0.0,0.90126,6e-05,13.96555]
[1778348232062,33.81,80881.06,0.0,0.90126,6e-05,13.96555]
[1778348232161,33.81,80880.18,0.0,0.90119,6e-05,13.97221]
[1778348232629,33.81,80880.18,0.0,0.90119,6e-05,13.97221]
[1778348232816,33.81,80880.18,0.0,0.90119,6e-05,13.97221]
[1778348238725,33.81,80880.9,0.0,0.90121,6e-05,13.97043]
[1778348239789,33.81,80880.9,0.0,0.90121,6e-05,13.97043]
[1778348239812,33.81,80880.9,0.0,0.90121,6e-05,13.97043]
[1778348239891,33.81,80880.47,0.0,0.90118,6e-05,13.97369]
[1778348240860,33.81,80880.47,0.0,0.90118,6e-05,13.97369]
[1778348241073,33.81,80880.47,0.0,0.90118,6e-05,13.97369]
[1778348245774,33.82,80888.77,0.0,0.90168,6e-05,13.92297]
[1778348246781,33.82,80893.98,0.0,0.90201,6e-05,13.88954]
[1778348248167,33.82,80893.98,0.0,0.90201,6e-05,13.88954]
[1778348248405,33.82,80898.0,0.0,0.90227,6e-05,13.86409]
[1778348249436,33.82,80898.0,0.0,0.90227,6e-05,13.86409]
[1778348249465,33.82,80898.0,0.0,0.90227,6e-05,13.86409]
[1778348249774,33.82,80896.76,0.0,0.90218,6e-05,13.87229]
[1778348254837,33.82,80901.45,0.0,0.90249,6e-05,13.83974]
[1778348256379,33.82,80901.45,0.0,0.90249,6e-05,13.83974]
[1778348256412,33.82,80902.02,0.0,0.90252,6e-05,13.83659]
[1778348256851,33.82,80902.2,0.0,0.90254,6e-05,13.83543]
[1778348257606,33.82,80902.2,0.0,0.90254,6e-05,13.83543]
[1778348257813,33.82,80902.2,0.0,0.90254,6e-05,13.83543]
[1778348264907,33.82,80900.44,0.0,0.9024,6e-05,13.84881]
[1778348266658,33.82,80900.98,0.0,0.90244,6e-05,13.84558]
[1778348266728,33.82,80900.98,0.0,0.90244,6e-05,13.84558]
[1778348266921,33.82,80905.18,0.0,0.9027,6e-05,13.81884]
[1778348270949,33.83,80894.12,0.0,0.90199,6e-05,13.89114]
[1778348272356,33.83,80894.12,0.0,0.90199,6e-05,13.89114]
[1778348272562,33.83,80894.12,0.0,0.90199,6e-05,13.89114]
[1778348272418,33.83,80892.12,0.0,0.90185,6e-05,13.90526]
[1778348277750,33.83,80890.67,0.0,0.90174,6e-05,13.91611]
[1778348277813,33.83,80890.67,0.0,0.90174,6e-05,13.91611]
[1778348277998,33.83,80890.91,0.0,0.90175,6e-05,13.91477]
[1778348279206,33.83,80890.91,0.0,0.90175,6e-05,13.91477]
[1778348279313,33.83,80890.91,0.0,0.90175,6e-05,13.91477]
[1778348287066,33.83,80890.45,0.0,0.90171,6e-05,13.91965]
[1778348292384,33.84,80888.17,0.0,0.90155,6e-05,13.93542]
[1778348292564,33.84,80888.17,0.0,0.90155,6e-05,13.93542]
[1778348292485,33.84,80887.41,0.0,0.9015,6e-05,13.94082]
[1778348293108,33.84,80886.08,0.0,0.90141,6e-05,13.94988]
[1778348293871,33.84,80886.08,0.0,0.90141,6e-05,13.94988]
[1778348294070,33.84,80886.08,0.0,0.90141,6e-05,13.94988]
[1778348299150,33.84,80883.2,0.0,0.9012,6e-05,13.97126]
[1778348305494,33.84,80882.92,0.0,0.90116,6e-05,13.97483]
[1778348305559,33.84,80882.92,0.0,0.90116,6e-05,13.97483]
[1778348305591,33.85,80882.92,0.0,0.90115,6e-05,13.9757]
[1778348305920,33.85,80882.92,0.0,0.90115,6e-05,13.9757]
[1778348306061,33.85,80882.92,0.0,0.90115,6e-05,13.9757]
[1778348311234,33.85,80882.62,0.0,0.90113,6e-05,13.97673]
[1778348313057,33.85,80882.11,0.0,0.90109,6e-05,13.98045]
[1778348313312,33.85,80882.11,0.0,0.90109,6e-05,13.98045]
[1778348319290,33.85,80881.24,0.0,0.90101,6e-05,13.98905]
[1778348319856,33.85,80881.24,0.0,0.90101,6e-05,13.98905]
[1778348320064,33.85,80881.24,0.0,0.90101,6e-05,13.98905]
[1778348320991,33.85,80881.24,0.0,0.90101,6e-05,13.98905]
[1778348321065,33.85,80881.24,0.0,0.90101,6e-05,13.98905]
[1778348321161,33.86,80881.24,0.0,0.901,6e-05,13.98988]
[1778348325951,33.86,80881.24,0.0,0.901,6e-05,13.98988]
[1778348326339,33.86,80897.63,0.0,0.90203,6e-05,13.88603]
[1778348327346,33.86,80901.11,0.0,0.90225,6e-05,13.86389]
[1778348329522,33.86,80899.96,0.0,0.90217,6e-05,13.87155]
[1778348329576,33.86,80900.45,0.0,0.9022,6e-05,13.86865]
[1778348335402,33.86,80903.68,0.0,0.90239,6e-05,13.84943]
[1778348340438,33.86,80904.44,0.0,0.90242,6e-05,13.84601]
[1778348342956,33.86,80905.51,0.0,0.90249,6e-05,13.83973]
[1778348343064,33.86,80905.51,0.0,0.90249,6e-05,13.83973]
[1778348343470,33.87,80906.11,0.0,0.90252,6e-05,13.83618]
[1778348344314,33.87,80906.11,0.0,0.90252,6e-05,13.83618]
[1778348344562,33.87,80906.11,0.0,0.90252,6e-05,13.83618]
[1778348349423,33.87,80903.47,0.0,0.90234,6e-05,13.85464]
[1778348349569,33.87,80903.47,0.0,0.90234,6e-05,13.85464]
[1778348355574,33.87,80903.1,0.0,0.9023,6e-05,13.85868]
[1778348355660,33.87,80902.48,0.0,0.90226,6e-05,13.86293]
[1778348355821,33.87,80902.48,0.0,0.90226,6e-05,13.86293]
[1778348356561,33.87,80901.7,0.0,0.90221,6e-05,13.86821]
[1778348356894,33.87,80901.7,0.0,0.90221,6e-05,13.86821]
[1778348357065,33.87,80901.7,0.0,0.90221,6e-05,13.86821]
[1778348363610,33.87,80900.87,0.0,0.90214,6e-05,13.8753]
[1778348363953,33.87,80900.87,0.0,0.90214,6e-05,13.8753]
[1778348364060,33.87,80900.87,0.0,0.90214,6e-05,13.8753]
[1778348364617,33.87,80901.24,0.0,0.90216,6e-05,13.87317]
[1778348365381,33.87,80901.24,0.0,0.90216,6e-05,13.87317]
[1778348365564,33.87,80901.24,0.0,0.90216,6e-05,13.87317]
[1778348370659,33.88,80899.87,0.0,0.90206,6e-05,13.88346]
[1778348380729,33.88,80899.87,0.0,0.90205,6e-05,13.88233]
[1778348382005,33.88,80899.87,0.0,0.90205,6e-05,13.88233]
[1778348382072,33.88,80899.87,0.0,0.90205,6e-05,13.88233]
[1778348382168,33.88,80894.61,0.0,0.90172,6e-05,13.91657]
[1778348383799,33.88,80893.63,0.0,0.90165,6e-05,13.92288]
[1778348383812,33.88,80893.63,0.0,0.90165,6e-05,13.92288]
[1778348390610,33.88,80892.89,0.0,0.9016,6e-05,13.92844]
[1778348390810,33.88,80892.61,0.0,0.90157,6e-05,13.93121]
[1778348390911,33.88,80892.59,0.0,0.90157,6e-05,13.93183]
[1778348397484,33.89,80890.04,0.0,0.90138,6e-05,13.95058]
[1778348397565,33.89,80890.04,0.0,0.90138,6e-05,13.95058]
[1778348402889,33.89,80886.26,0.0,0.90111,6e-05,13.97779]
[1778348408931,33.89,80886.15,0.0,0.90108,6e-05,13.98084]
[1778348412204,33.9,80884.74,0.0,0.90099,6e-05,13.99031]
[1778348412309,33.9,80884.74,0.0,0.90099,6e-05,13.99031]
[1778348412410,33.9,80884.74,0.0,0.90098,6e-05,13.99143]
[1778348413113,33.9,80884.74,0.0,0.90098,6e-05,13.99143]
[1778348413310,33.9,80884.74,0.0,0.90098,6e-05,13.99143]
[1778348422023,33.9,80884.43,0.0,0.90092,6e-05,13.99675]
[1778348429072,33.91,80884.36,0.0,0.9009,6e-05,13.99971]
[1778348434107,33.91,80884.11,0.0,0.90088,6e-05,13.99957]
[1778348436469,33.91,80884.03,0.0,0.90088,6e-05,14.00043]
[1778348436559,33.91,80884.03,0.0,0.90088,6e-05,14.00043]
[1778348436660,33.91,80883.93,0.0,0.90086,6e-05,14.00178]
[1778348438244,33.91,80883.96,0.0,0.90086,6e-05,14.00159]
[1778348438311,33.91,80883.96,0.0,0.90086,6e-05,14.00159]
[1778348450228,33.91,80883.93,0.0,0.90085,6e-05,14.00318]
[1778348450312,33.91,80883.93,0.0,0.90085,6e-05,14.00318]
[1778348450627,33.91,80883.93,0.0,0.90085,6e-05,14.00318]
[1778348450663,33.92,80883.93,0.0,0.90081,6e-05,14.00664]
[1778348450817,33.92,80883.93,0.0,0.90081,6e-05,14.00664]
[1778348456261,33.92,80883.89,0.0,0.90079,6e-05,14.00895]
[1778348462303,33.92,80884.87,0.0,0.90084,6e-05,14.00468]
[1778348462796,33.92,80884.87,0.0,0.90084,6e-05,14.00468]
[1778348462808,33.92,80884.87,0.0,0.90084,6e-05,14.00468]
[1778348463695,33.92,80884.87,0.0,0.90084,6e-05,14.00468]
[1778348463310,33.92,80885.66,0.0,0.90088,6e-05,13.99994]
[1778348463813,33.92,80885.66,0.0,0.90088,6e-05,13.99994]
[1778348469352,33.93,80885.24,0.0,0.90084,6e-05,14.00477]
[1778348474387,33.93,80885.39,0.0,0.90083,6e-05,14.00555]
[1778348476995,33.93,80885.39,0.0,0.90083,6e-05,14.00555]
[1778348478108,33.93,80885.39,0.0,0.90082,6e-05,14.00624]
[1778348479422,33.93,80878.32,0.0,0.90036,6e-05,14.05284]
[1778348480795,33.93,80878.32,0.0,0.90036,6e-05,14.05284]
[1778348480812,33.93,80877.52,0.0,0.9003,6e-05,14.05827]
[1778348486472,33.94,80876.64,0.0,0.90023,6e-05,14.06553]
[1778348491506,33.94,80876.59,0.0,0.90024,6e-05,14.06362]
[1778348492197,33.94,80876.59,0.0,0.90024,6e-05,14.06362]
[1778348492314,33.94,80876.59,0.0,0.90024,6e-05,14.06362]
[1778348497548,33.94,80874.69,0.0,0.9001,6e-05,14.0774]
[1778348503590,33.94,80874.58,0.0,0.90008,6e-05,14.07962]
[1778348509111,33.94,80874.58,0.0,0.90008,6e-05,14.07962]
[1778348509310,33.94,80874.58,0.0,0.90008,6e-05,14.07962]
[1778348516368,33.95,80874.12,0.0,0.90002,6e-05,14.08511]
[1778348521862,33.95,80873.87,0.0,0.89999,6e-05,14.08844]
[1778348522065,33.95,80873.87,0.0,0.89999,6e-05,14.08844]
[1778348529861,33.95,80874.86,0.0,0.90004,6e-05,14.08353]
[1778348530061,33.95,80874.86,0.0,0.90004,6e-05,14.08353]
[1778348532801,33.95,80879.07,0.0,0.9003,6e-05,14.05792]
[1778348533774,33.95,80879.07,0.0,0.9003,6e-05,14.05792]
[1778348533812,33.95,80879.07,0.0,0.9003,6e-05,14.05792]
[1778348538843,33.96,80881.26,0.0,0.90042,6e-05,14.04564]
[1778348543948,33.96,80880.68,0.0,0.90037,6e-05,14.0503]
[1778348544062,33.96,80880.68,0.0,0.90037,6e-05,14.0503]
[1778348550838,33.96,80881.91,0.0,0.90043,6e-05,14.04448]
[1778348551067,33.96,80882.36,0.0,0.90046,6e-05,14.04189]
[1778348557976,33.96,80881.69,0.0,0.90041,6e-05,14.04512]
[1778348563011,33.97,80882.38,0.0,0.90044,6e-05,14.04217]
[1778348568048,33.97,80882.14,0.0,0.90041,6e-05,14.04519]
[1778348573847,33.97,80882.13,0.0,0.90041,6e-05,14.04584]
[1778348579125,33.97,80881.9,0.0,0.90037,6e-05,14.04989]
[1778348582723,33.97,80881.17,0.0,0.90031,6e-05,14.05514]
[1778348582811,33.97,80881.17,0.0,0.90031,6e-05,14.05514]
[1778348588188,33.98,80881.1,0.0,0.90029,6e-05,14.0574]
[1778348589425,33.98,80881.1,0.0,0.90029,6e-05,14.0574]
[1778348589566,33.98,80881.1,0.0,0.90029,6e-05,14.0574]
[1778348595402,33.98,80882.05,0.0,0.90034,6e-05,14.05287]
[1778348595576,33.98,80882.05,0.0,0.90034,6e-05,14.05287]
[1778348601279,33.98,80884.07,0.0,0.90045,6e-05,14.04173]
[1778348604920,33.98,80884.24,0.0,0.90045,6e-05,14.0412]
[1778348605063,33.98,80886.27,0.0,0.90058,6e-05,14.02842]
[1778348608713,33.98,80886.06,0.0,0.90056,6e-05,14.03065]
[1778348608811,33.98,80886.06,0.0,0.90056,6e-05,14.03065]
[1778348614370,33.99,80888.38,0.0,0.9007,6e-05,14.01474]
[1778348616611,33.99,80888.3,0.0,0.9007,6e-05,14.01559]
[1778348616810,33.99,80888.3,0.0,0.9007,6e-05,14.01559]
[1778348618398,33.99,80879.24,0.0,0.90011,6e-05,14.07482]
[1778348623433,33.99,80878.37,0.0,0.90004,6e-05,14.08157]
[1778348630483,33.99,80874.01,0.0,0.89974,6e-05,14.11127]
[1778348631049,33.99,80874.01,0.0,0.89974,6e-05,14.11127]
[1778348631074,33.99,80874.01,0.0,0.89974,6e-05,14.11127]
[1778348636524,34.0,80869.94,0.0,0.89947,6e-05,14.13849]
[1778348638097,34.0,80868.21,0.0,0.89936,6e-05,14.1498]
[1778348638312,34.0,80868.21,0.0,0.89936,6e-05,14.1498]
[1778348643573,34.0,80866.25,0.0,0.89922,6e-05,14.16312]
[1778348644580,34.0,80862.55,0.0,0.89898,6e-05,14.18711]
[1778348645875,34.0,80862.55,0.0,0.89898,6e-05,14.18711]
[1778348646060,34.0,80862.35,0.0,0.89897,6e-05,14.18847]
[1778348647601,34.0,80857.58,0.0,0.89866,6e-05,14.2194]
[1778348651110,34.0,80856.82,0.0,0.89861,6e-05,14.22434]
[1778348651314,34.0,80856.82,0.0,0.89861,6e-05,14.22434]
[1778348652551,34.0,80856.29,0.0,0.89858,7e-05,14.22778]
[1778348652564,34.0,80856.29,0.0,0.89858,7e-05,14.22778]
[1778348652637,34.0,80848.92,0.0,0.8981,7e-05,14.27547]
[1778348654798,34.0,80847.97,0.0,0.89803,7e-05,14.28156]
[1778348654809,34.0,80847.97,0.0,0.89803,7e-05,14.28156]
[1778348660693,34.0,80840.84,0.0,0.89757,7e-05,14.32715]
[1778348661369,34.0,80840.84,0.0,0.89757,7e-05,14.32715]
[1778348663572,34.0,80838.47,0.0,0.89742,7e-05,14.34254]
[1778348668749,34.0,80836.85,0.0,0.89731,7e-05,14.35298]
[1778348672300,34.0,80836.19,0.0,0.89729,7e-05,14.35364]
[1778348673566,34.0,80836.2,0.0,0.89729,7e-05,14.35354]
[1778348673784,34.0,80834.85,0.0,0.8972,7e-05,14.36227]
[1778348675798,34.0,80829.41,0.0,0.89685,7e-05,14.39748]
[1778348680833,34.0,80828.0,0.0,0.89676,7e-05,14.40604]
[1778348685868,34.0,80826.78,0.0,0.89668,7e-05,14.4139]
[1778348690903,34.0,80826.38,0.0,0.89665,7e-05,14.41672]
[1778348693924,34.0,80820.73,0.0,0.89628,7e-05,14.45355]
[1778348696945,34.0,80815.55,0.0,0.89594,7e-05,14.4871]
[1778348702987,33.99,80815.99,0.0,0.89597,7e-05,14.48377]
[1778348708024,33.99,80816.04,0.0,0.89598,7e-05,14.48309]
[1778348709462,33.99,80815.35,0.0,0.89593,7e-05,14.48751]
[1778348709567,33.99,80815.35,0.0,0.89593,7e-05,14.48751]
[1778348709834,33.99,80815.35,0.0,0.89593,7e-05,14.48743]
[1778348715073,33.99,80815.35,0.0,0.89594,7e-05,14.48703]
[1778348720108,33.99,80816.11,0.0,0.89599,7e-05,14.48173]
[1778348725143,33.99,80816.17,0.0,0.896,7e-05,14.48102]
[1778348727561,33.99,80816.17,0.0,0.896,7e-05,14.48096]
[1778348727662,33.99,80816.17,0.0,0.896,7e-05,14.48084]
[1778348733199,33.99,80815.81,0.0,0.896,7e-05,14.47931]
[1778348739241,33.99,80814.58,0.0,0.89592,7e-05,14.48692]
[1778348744276,33.99,80815.01,0.0,0.89596,7e-05,14.48375]
[1778348749311,33.99,80814.76,0.0,0.89594,7e-05,14.48502]
[1778348754346,33.99,80813.28,0.0,0.89585,7e-05,14.49426]
[1778348759381,33.99,80813.83,0.0,0.89589,7e-05,14.49027]
[1778348764416,33.99,80817.7,0.0,0.89615,7e-05,14.46485]
[1778348769451,33.99,80818.06,0.0,0.89617,7e-05,14.46232]
[1778348779529,33.99,80821.4,0.0,0.8964,7e-05,14.44028]
[1778348784564,33.99,80824.45,0.0,0.8966,7e-05,14.42049]
[1778348789599,33.99,80827.95,0.0,0.89683,7e-05,14.39787]
[1778348799669,33.99,80828.23,0.0,0.89687,7e-05,14.39234]
[1778348806718,33.99,80827.45,0.0,0.89681,7e-05,14.39764]
[1778348811753,33.99,80828.68,0.0,0.89689,7e-05,14.38979]
[1778348816789,33.99,80828.43,0.0,0.89688,7e-05,14.39155]
[1778348821824,33.99,80828.85,0.0,0.89691,7e-05,14.38804]
[1778348829880,33.99,80829.57,0.0,0.89697,7e-05,14.38213]
[1778348834915,33.98,80829.96,0.0,0.89701,7e-05,14.37881]
[1778348839950,33.98,80831.76,0.0,0.89713,7e-05,14.36639]
[1778348844985,33.98,80831.77,0.0,0.89714,7e-05,14.36563]
[1778348850020,33.98,80827.04,0.0,0.89683,7e-05,14.39582]
[1778348855055,33.98,80826.69,0.0,0.89684,7e-05,14.3936]
[1778348860090,33.98,80826.85,0.0,0.89686,7e-05,14.39165]
[1778348867139,33.98,80826.64,0.0,0.89686,7e-05,14.39173]
[1778348872174,33.98,80827.41,0.0,0.89692,7e-05,14.38584]
[1778348877223,33.97,80826.95,0.0,0.8969,7e-05,14.38796]
[1778348882258,33.97,80826.92,0.0,0.8969,7e-05,14.38728]
[1778348887293,33.97,80826.87,0.0,0.89691,7e-05,14.38674]
[1778348892330,33.97,80823.1,0.0,0.89667,7e-05,14.41039]
[1778348897365,33.97,80819.56,0.0,0.89645,7e-05,14.43227]
[1778348903407,33.97,80817.97,0.0,0.89635,7e-05,14.44162]
[1778348908445,33.97,80817.88,0.0,0.89635,7e-05,14.44186]
[1778348913480,33.97,80817.91,0.0,0.89637,7e-05,14.4378]
[1778348921536,33.96,80817.47,0.0,0.89635,7e-05,14.44022]
[1778348926571,33.96,80817.36,0.0,0.89634,7e-05,14.44069]
[1778348934627,33.96,80817.47,0.0,0.89636,7e-05,14.43962]
[1778348944697,33.96,80817.72,0.0,0.89638,7e-05,14.43759]
[1778348950741,33.96,80817.59,0.0,0.89637,7e-05,14.43821]
[1778348957149,33.96,80817.55,0.0,0.89637,7e-05,14.43833]
[1778348961006,33.96,80814.33,0.0,0.89616,7e-05,14.45906]
[1778348964900,33.96,80810.3,0.0,0.89589,7e-05,14.48497]
[1778348965060,33.96,80810.3,0.0,0.89589,7e-05,14.48497]
[1778348965161,33.96,80810.52,0.0,0.89591,7e-05,14.48344]
[1778348967075,33.96,80809.47,0.0,0.89584,7e-05,14.49019]
[1778348971889,33.96,80802.44,0.0,0.8954,7e-05,14.53181]
[1778348976924,33.96,80799.45,0.0,0.89521,7e-05,14.55049]
[1778348977358,33.96,80799.45,0.0,0.89521,7e-05,14.55049]
[1778348977559,33.96,80799.45,0.0,0.89521,7e-05,14.55049]
[1778348977931,33.96,80799.17,0.0,0.89519,7e-05,14.55215]
[1778348983973,33.96,80798.51,0.0,0.89516,7e-05,14.55545]
[1778348984980,33.96,80790.66,0.0,0.89463,7e-05,14.60697]
[1778348987069,33.96,80789.51,0.0,0.89455,7e-05,14.61463]
[1778348990381,33.96,80788.94,0.0,0.89451,7e-05,14.61889]
[1778348990558,33.96,80788.94,0.0,0.89451,7e-05,14.61889]
[1778348991022,33.96,80788.95,0.0,0.89451,7e-05,14.61895]
[1778348996057,33.96,80789.8,0.0,0.89456,7e-05,14.61407]
[1778349002099,33.96,80795.25,0.0,0.89491,7e-05,14.57933]
[1778349007309,33.96,80796.86,0.0,0.89501,7e-05,14.56969]
[1778349007563,33.96,80796.79,0.0,0.89501,7e-05,14.57037]
[1778349013176,33.97,80796.9,0.0,0.895,7e-05,14.57103]
[1778349018212,33.97,80797.76,0.0,0.89505,7e-05,14.5666]
[1778349021907,33.97,80799.95,0.0,0.89518,7e-05,14.55308]
[1778349022062,33.97,80799.95,0.0,0.89518,7e-05,14.55308]
[1778349022309,33.97,80799.95,0.0,0.89518,7e-05,14.55308]
[1778349022332,33.97,80799.95,0.0,0.89518,7e-05,14.55335]
[1778349028284,33.97,80800.04,0.0,0.89517,7e-05,14.55438]
[1778349032426,33.97,80804.72,0.0,0.89549,7e-05,14.52149]
[1778349032558,33.97,80804.72,0.0,0.89549,7e-05,14.52149]
[1778349038355,33.98,80805.47,0.0,0.89552,7e-05,14.5185]
[1778349043392,33.98,80805.54,0.0,0.89552,7e-05,14.51867]
[1778349043439,33.98,80805.54,0.0,0.89552,7e-05,14.51867]
[1778349043558,33.98,80805.54,0.0,0.89552,7e-05,14.51867]
[1778349044397,33.98,80806.67,0.0,0.89559,7e-05,14.51255]
[1778349050439,33.98,80807.14,0.0,0.8956,7e-05,14.5114]
[1778349053656,33.98,80807.18,0.0,0.8956,7e-05,14.51145]
[1778349053811,33.98,80807.18,0.0,0.8956,7e-05,14.51145]
[1778349053818,33.98,80807.18,0.0,0.8956,7e-05,14.51145]
[1778349054060,33.98,80807.18,0.0,0.8956,7e-05,14.51145]
[1778349054069,33.98,80807.18,0.0,0.89559,7e-05,14.51238]
[1778349061516,33.99,80807.25,0.0,0.89557,7e-05,14.51405]
[1778349067253,33.99,80807.18,0.0,0.89556,7e-05,14.51481]
[1778349067313,33.99,80807.18,0.0,0.89556,7e-05,14.51481]
[1778349073601,33.99,80807.06,0.0,0.89554,7e-05,14.51691]
[1778349079643,33.99,80807.67,0.0,0.89559,7e-05,14.51241]
[1778349085349,33.99,80807.7,0.0,0.89559,7e-05,14.51213]
[1778349085532,33.99,80807.7,0.0,0.8956,7e-05,14.5117]
[1778349085562,33.99,80807.7,0.0,0.8956,7e-05,14.5117]
[1778349088708,33.99,80807.46,0.0,0.89558,7e-05,14.51301]
[1778349094749,33.99,80807.21,0.0,0.89559,7e-05,14.51055]
[1778349098777,33.99,80801.52,0.0,0.89522,7e-05,14.54729]
[1778349100609,33.99,80801.08,0.0,0.89519,7e-05,14.55002]
[1778349100811,33.99,80801.08,0.0,0.89519,7e-05,14.55002]
[1778349100864,33.99,80801.08,0.0,0.89519,7e-05,14.55002]
[1778349101063,33.99,80801.08,0.0,0.89519,7e-05,14.55002]
[1778349101164,33.99,80799.97,0.0,0.89512,7e-05,14.55698]
[1778349106833,33.98,80796.23,0.0,0.89488,7e-05,14.58051]
[1778349111527,33.98,80795.12,0.0,0.89481,7e-05,14.58697]
[1778349111561,33.98,80795.12,0.0,0.89481,7e-05,14.58697]
[1778349118917,33.98,80795.05,0.0,0.89482,7e-05,14.58578]
[1778349123080,33.98,80796.24,0.0,0.89491,7e-05,14.57739]
[1778349123271,33.98,80796.24,0.0,0.89491,7e-05,14.57739]
[1778349123313,33.98,80796.24,0.0,0.89491,7e-05,14.57739]
[1778349123367,33.98,80801.82,0.0,0.89528,7e-05,14.54057]
[1778349128987,33.98,80802.41,0.0,0.89533,7e-05,14.53595]
[1778349132717,33.98,80804.95,0.0,0.8955,7e-05,14.51903]
[1778349132811,33.98,80804.95,0.0,0.8955,7e-05,14.51903]
[1778349133070,33.98,80804.95,0.0,0.8955,7e-05,14.51903]
[1778349133310,33.98,80804.95,0.0,0.8955,7e-05,14.51903]
[1778349133411,33.98,80804.99,0.0,0.89551,7e-05,14.51868]
[1778349138444,33.98,80805.73,0.0,0.89556,7e-05,14.51343]
[1778349143070,33.98,80805.45,0.0,0.89555,7e-05,14.51496]
[1778349143310,33.98,80805.45,0.0,0.89555,7e-05,14.51496]
[1778349149129,33.97,80805.45,0.0,0.89556,7e-05,14.51375]
[1778349156177,33.97,80805.7,0.0,0.89561,7e-05,14.50734]
[1778349161212,33.97,80805.77,0.0,0.89562,7e-05,14.50652]
[1778349161751,33.97,80805.77,0.0,0.89562,7e-05,14.50652]
[1778349161815,33.97,80805.77,0.0,0.89562,7e-05,14.50652]
[1778349161987,33.97,80805.77,0.0,0.89562,7e-05,14.50652]
[1778349162062,33.97,80805.77,0.0,0.89562,7e-05,14.50652]
[1778349162219,33.97,80805.47,0.0,0.8956,7e-05,14.50839]
[1778349167254,33.97,80805.41,0.0,0.8956,7e-05,14.50837]
[1778349173296,33.97,80805.52,0.0,0.89561,7e-05,14.50714]
[1778349175224,33.97,80805.52,0.0,0.89561,7e-05,14.50714]
[1778349175312,33.97,80805.52,0.0,0.89561,7e-05,14.50714]
[1778349181352,33.97,80805.48,0.0,0.89561,7e-05,14.50673]
[1778349187396,33.97,80805.47,0.0,0.89562,7e-05,14.50628]
[1778349192431,33.97,80805.66,0.0,0.89563,7e-05,14.50459]
[1778349195392,33.97,80805.63,0.0,0.89563,7e-05,14.5047]
[1778349195562,33.97,80805.63,0.0,0.89564,7e-05,14.50452]
[1778349195685,33.97,80805.63,0.0,0.89564,7e-05,14.50452]
[1778349195811,33.97,80805.63,0.0,0.89564,7e-05,14.50452]
[1778349199480,33.97,80805.84,0.0,0.89565,7e-05,14.50279]
[1778349203953,33.97,80807.06,0.0,0.89574,7e-05,14.4946]
[1778349204067,33.97,80807.06,0.0,0.89574,7e-05,14.4946]
[1778349210027,33.97,80809.22,0.0,0.89588,7e-05,14.48013]
[1778349210063,33.97,80809.22,0.0,0.89588,7e-05,14.48013]
[1778349210080,33.97,80809.22,0.0,0.89588,7e-05,14.48003]
[1778349215592,33.97,80809.21,0.0,0.89591,7e-05,14.4763]
[1778349217449,33.97,80809.21,0.0,0.89591,7e-05,14.4763]
[1778349217560,33.97,80809.21,0.0,0.89591,7e-05,14.4763]
[1778349222644,33.96,80809.04,0.0,0.8959,7e-05,14.47716]
[1778349225665,33.96,80802.16,0.0,0.89544,7e-05,14.52189]
[1778349226858,33.96,80802.16,0.0,0.89544,7e-05,14.52189]
[1778349227070,33.96,80802.16,0.0,0.89544,7e-05,14.52189]
[1778349227402,33.96,80802.16,0.0,0.89544,7e-05,14.52189]
[1778349227563,33.96,80802.16,0.0,0.89544,7e-05,14.52189]
[1778349227503,33.96,80801.35,0.0,0.89539,7e-05,14.52697]
[1778349232714,33.96,80798.86,0.0,0.89523,7e-05,14.54266]
[1778349234778,33.96,80796.1,0.0,0.89505,7e-05,14.56054]
[1778349234812,33.96,80796.1,0.0,0.89505,7e-05,14.56054]
[1778349241778,33.96,80794.24,0.0,0.89494,7e-05,14.57132]
[1778349247819,33.96,80795.01,0.0,0.895,7e-05,14.5653]
[1778349252854,33.96,80794.77,0.0,0.89499,7e-05,14.56608]
[1778349257889,33.96,80794.78,0.0,0.895,7e-05,14.56525]
[1778349263481,33.96,80795.4,0.0,0.89505,7e-05,14.56061]
[1778349263560,33.96,80795.4,0.0,0.89505,7e-05,14.56061]
[1778349264241,33.96,80793.97,0.0,0.89495,7e-05,14.56966]
[1778349264314,33.96,80793.97,0.0,0.89495,7e-05,14.56966]
[1778349264401,33.96,80794.01,0.0,0.89496,7e-05,14.56924]
[1778349270057,33.96,80793.83,0.0,0.89494,7e-05,14.57042]
[1778349270321,33.96,80793.83,0.0,0.89494,7e-05,14.57042]
[1778349276015,33.95,80793.35,0.0,0.89495,7e-05,14.56832]
[1778349281051,33.95,80793.78,0.0,0.89499,7e-05,14.56478]
[1778349285811,33.95,80794.52,0.0,0.89504,7e-05,14.55936]
[1778349286056,33.95,80794.52,0.0,0.89504,7e-05,14.55936]
[1778349286062,33.95,80794.52,0.0,0.89504,7e-05,14.55936]
[1778349286313,33.95,80794.52,0.0,0.89504,7e-05,14.55936]
[1778349286353,33.95,80794.26,0.0,0.89503,7e-05,14.56077]
[1778349292590,33.95,80789.84,0.0,0.89474,7e-05,14.58891]
[1778349292817,33.95,80789.46,0.0,0.89472,7e-05,14.59121]
[1778349298170,33.95,80783.35,0.0,0.89431,7e-05,14.63038]
[1778349300214,33.95,80779.56,0.0,0.89406,7e-05,14.65534]
[1778349300316,33.95,80779.56,0.0,0.89406,7e-05,14.65534]
[1778349301128,33.95,80777.5,0.0,0.89392,7e-05,14.66894]
[1778349301313,33.95,80777.5,0.0,0.89392,7e-05,14.66894]
[1778349301410,33.95,80777.07,0.0,0.89389,7e-05,14.67185]
[1778349307234,33.95,80776.86,0.0,0.89387,7e-05,14.67379]
[1778349309248,33.95,80771.64,0.0,0.89351,7e-05,14.70816]
[1778349310745,33.95,80771.49,0.0,0.8935,7e-05,14.70919]
[1778349310814,33.95,80771.49,0.0,0.8935,7e-05,14.70919]
[1778349316297,33.95,80767.98,0.0,0.89326,7e-05,14.73244]
[1778349318903,33.95,80767.63,0.0,0.89324,7e-05,14.73478]
[1778349319059,33.95,80767.63,0.0,0.89324,7e-05,14.73478]
[1778349319318,33.95,80767.08,0.0,0.8932,7e-05,14.73841]
[1778349321209,33.95,80766.76,0.0,0.89318,7e-05,14.74052]
[1778349321314,33.95,80766.76,0.0,0.89318,7e-05,14.74052]
[1778349326367,33.95,80767.01,0.0,0.8932,7e-05,14.739]
[1778349332413,33.95,80766.61,0.0,0.89319,7e-05,14.73823]
[1778349337614,33.95,80764.56,0.0,0.89305,7e-05,14.75181]
[1778349337813,33.95,80764.3,0.0,0.89303,7e-05,14.75354]
[1778349338313,33.95,80764.3,0.0,0.89303,7e-05,14.75354]
[1778349338561,33.95,80764.3,0.0,0.89303,7e-05,14.75354]
[1778349338661,33.95,80764.3,0.0,0.89303,7e-05,14.75356]
[1778349345504,33.95,80762.48,0.0,0.89291,7e-05,14.7656]
[1778349350539,33.95,80760.59,0.0,0.89278,7e-05,14.77803]
[1778349352700,33.95,80760.16,0.0,0.89275,7e-05,14.78084]
[1778349352812,33.95,80760.06,0.0,0.89274,7e-05,14.78148]
[1778349359602,33.95,80759.64,0.0,0.89272,7e-05,14.78399]
[1778349360044,33.95,80759.64,0.0,0.89272,7e-05,14.78399]
[1778349360071,33.95,80759.64,0.0,0.89272,7e-05,14.78399]
[1778349360769,33.95,80759.75,0.0,0.89272,7e-05,14.78324]
[1778349360814,33.95,80759.75,0.0,0.89272,7e-05,14.78324]
[1778349361616,33.95,80759.92,0.0,0.89274,7e-05,14.78209]
[1778349366651,33.95,80758.14,0.0,0.89262,7e-05,14.79356]
[1778349371686,33.95,80758.31,0.0,0.89263,7e-05,14.79221]
[1778349373505,33.95,80758.34,0.0,0.89263,7e-05,14.79196]
[1778349373563,33.95,80758.34,0.0,0.89263,7e-05,14.79196]
[1778349378735,33.95,80758.35,0.0,0.89264,7e-05,14.79157]
[1778349378753,33.95,80758.35,0.0,0.89264,7e-05,14.79157]
[1778349378809,33.95,80758.35,0.0,0.89264,7e-05,14.79157]
[1778349388805,33.95,80758.35,0.0,0.89264,7e-05,14.79101]
[1778349393840,33.95,80758.44,0.0,0.89267,7e-05,14.78653]
[1778349399885,33.95,80758.24,0.0,0.89266,7e-05,14.78767]
[1778349400067,33.95,80758.24,0.0,0.89266,7e-05,14.78767]
[1778349406931,33.95,80757.79,0.0,0.89264,7e-05,14.78999]
[1778349414987,33.95,80757.66,0.0,0.89263,7e-05,14.79027]
[1778349420466,33.95,80757.66,0.0,0.89263,7e-05,14.79027]
[1778349426064,33.94,80757.13,0.0,0.89261,7e-05,14.79293]
[1778349427273,33.94,80757.13,0.0,0.89261,7e-05,14.79293]
[1778349427311,33.94,80757.13,0.0,0.89261,7e-05,14.79293]
[1778349428482,33.94,80756.81,0.0,0.89259,7e-05,14.79487]
[1778349428564,33.94,80756.81,0.0,0.89259,7e-05,14.79487]
[1778349428660,33.94,80756.77,0.0,0.89258,7e-05,14.79505]
[1778349434121,33.94,80755.99,0.0,0.89254,7e-05,14.79975]
[1778349438380,33.94,80755.99,0.0,0.89254,7e-05,14.79948]
[1778349438558,33.94,80755.99,0.0,0.89254,7e-05,14.79948]
[1778349439466,33.94,80755.62,0.0,0.89251,7e-05,14.80174]
[1778349440166,33.94,80736.24,0.0,0.89119,7e-05,14.92921]
[1778349441173,33.94,80730.57,0.0,0.8908,7e-05,14.9665]
[1778349442180,33.94,80730.11,0.0,0.89077,7e-05,14.96925]
[1778349443236,33.94,80730.11,0.0,0.89077,7e-05,14.96925]
[1778349451244,33.94,80729.38,0.0,0.89077,7e-05,14.96809]
[1778349458293,33.93,80729.08,0.0,0.89078,7e-05,14.96698]
[1778349462262,33.93,80728.58,0.0,0.89076,7e-05,14.96912]
[1778349462311,33.93,80728.58,0.0,0.89076,7e-05,14.96912]
[1778349463921,33.93,80728.59,0.0,0.89077,7e-05,14.96826]
[1778349464067,33.93,80728.59,0.0,0.89077,7e-05,14.96826]
[1778349464336,33.93,80728.51,0.0,0.89076,7e-05,14.9684]
[1778349468364,33.93,80738.36,0.0,0.89146,7e-05,14.90188]
[1778349469481,33.93,80738.36,0.0,0.89146,7e-05,14.90188]
[1778349469567,33.93,80738.36,0.0,0.89146,7e-05,14.90188]
[1778349469582,33.93,80741.88,0.0,0.8917,7e-05,14.87839]
[1778349475550,33.93,80740.53,0.0,0.89162,7e-05,14.88599]
[1778349476421,33.92,80749.79,0.0,0.89226,7e-05,14.82467]
[1778349478435,33.92,80752.11,0.0,0.89242,7e-05,14.8091]
[1778349479229,33.92,80752.11,0.0,0.89242,7e-05,14.8091]
[1778349481456,33.92,80745.02,0.0,0.89194,7e-05,14.85526]
[1778349486491,33.92,80744.15,0.0,0.89189,7e-05,14.85983]
[1778349491537,33.92,80775.58,0.0,0.89404,7e-05,14.65217]
[1778349492544,33.92,80788.71,0.0,0.89492,7e-05,14.56629]
[1778349493551,33.92,80790.74,0.0,0.89505,7e-05,14.55324]
[1778349494480,33.92,80790.74,0.0,0.89505,7e-05,14.55324]
[1778349494794,33.92,80790.74,0.0,0.89505,7e-05,14.55324]
[1778349498495,33.92,80792.58,0.0,0.89517,7e-05,14.54224]
[1778349498568,33.92,80792.58,0.0,0.89517,7e-05,14.54224]
[1778349498586,33.92,80792.68,0.0,0.89517,7e-05,14.54186]
[1778349502817,33.92,80795.17,0.0,0.89533,7e-05,14.52641]
[1778349503069,33.92,80796.6,0.0,0.89542,7e-05,14.51738]
[1778349508898,33.93,80797.08,0.0,0.89544,7e-05,14.51583]
[1778349509064,33.93,80797.08,0.0,0.89544,7e-05,14.51583]
[1778349510216,33.93,80797.58,0.0,0.89546,7e-05,14.5132]
[1778349510318,33.93,80797.58,0.0,0.89546,7e-05,14.5132]
[1778349510406,33.93,80797.58,0.0,0.89546,7e-05,14.51352]
[1778349513808,33.93,80798.64,0.0,0.89555,7e-05,14.5034]
[1778349514066,33.93,80801.41,0.0,0.89573,7e-05,14.48536]
[1778349519733,33.93,80810.45,0.0,0.89633,7e-05,14.42694]
[1778349519982,33.93,80810.45,0.0,0.89633,7e-05,14.42694]
[1778349520066,33.93,80810.45,0.0,0.89633,7e-05,14.42694]
[1778349521654,33.93,80812.41,0.0,0.89646,7e-05,14.41432]
[1778349521812,33.93,80812.41,0.0,0.89646,7e-05,14.41432]
[1778349521747,33.93,80812.0,0.0,0.89643,7e-05,14.41715]
[1778349524464,33.93,80811.79,0.0,0.89641,7e-05,14.41883]
[1778349524559,33.93,80811.79,0.0,0.89641,7e-05,14.41883]
[1778349529803,33.93,80812.13,0.0,0.89643,7e-05,14.41751]
[1778349534838,33.93,80811.95,0.0,0.89641,7e-05,14.41942]
[1778349539873,33.93,80811.6,0.0,0.89638,7e-05,14.42241]
[1778349541243,33.93,80811.45,0.0,0.89637,7e-05,14.42352]
[1778349541310,33.93,80811.45,0.0,0.89637,7e-05,14.42352]
[1778349543343,33.93,80812.6,0.0,0.89644,7e-05,14.41631]
[1778349543560,33.93,80812.6,0.0,0.89644,7e-05,14.41631]
[1778349543902,33.93,80812.63,0.0,0.89644,7e-05,14.41625]
[1778349546697,33.94,80812.54,0.0,0.89643,7e-05,14.41712]
[1778349546808,33.94,80812.54,0.0,0.89643,7e-05,14.41712]
[1778349551958,33.94,80810.97,0.0,0.89632,7e-05,14.42809]
[1778349558829,33.94,80810.66,0.0,0.89629,7e-05,14.43055]
[1778349561848,33.94,80808.49,0.0,0.89615,7e-05,14.44508]
[1778349562060,33.94,80808.08,0.0,0.89612,7e-05,14.4479]
[1778349562160,33.94,80806.47,0.0,0.89601,7e-05,14.4584]
[1778349569080,33.94,80806.46,0.0,0.89601,7e-05,14.45891]
[1778349574115,33.94,80804.9,0.0,0.89592,7e-05,14.46579]
[1778349580157,33.94,80803.92,0.0,0.89585,7e-05,14.47246]
[1778349587209,33.94,80803.85,0.0,0.89585,7e-05,14.47321]
[1778349592244,33.94,80803.44,0.0,0.89582,7e-05,14.47611]
[1778349600300,33.94,80802.75,0.0,0.89577,7e-05,14.48095]
[1778349601187,33.94,80802.75,0.0,0.89577,7e-05,14.48095]
[1778349602316,33.94,80817.6,0.0,0.89675,7e-05,14.38428]
[1778349604331,33.94,80818.0,0.0,0.89678,7e-05,14.38174]
[1778349605077,33.94,80818.0,0.0,0.89678,7e-05,14.38174]
[1778349605401,33.94,80818.0,0.0,0.89678,7e-05,14.38174]
[1778349605447,33.94,80818.0,0.0,0.89678,7e-05,14.38174]
[1778349612387,33.94,80817.72,0.0,0.89675,7e-05,14.38426]
[1778349617422,33.94,80817.62,0.0,0.89674,7e-05,14.38532]
[1778349619066,33.94,80817.66,0.0,0.89674,7e-05,14.38521]
[1778349621329,33.94,80817.33,0.0,0.89672,7e-05,14.38744]
[1778349621564,33.94,80817.33,0.0,0.89672,7e-05,14.38744]
[1778349621665,33.94,80817.97,0.0,0.89676,7e-05,14.38342]
[1778349624481,33.94,80822.91,0.0,0.89708,7e-05,14.35145]
[1778349625178,33.94,80822.91,0.0,0.89708,7e-05,14.35145]
[1778349625313,33.94,80822.91,0.0,0.89708,7e-05,14.35145]
[1778349630523,33.94,80825.13,0.0,0.89722,7e-05,14.33797]
[1778349635439,33.95,80822.15,0.0,0.89704,7e-05,14.35431]
[1778349635562,33.95,80822.15,0.0,0.89704,7e-05,14.35431]
[1778349635662,33.95,80821.81,0.0,0.89702,7e-05,14.35663]
[1778349636860,33.95,80821.81,0.0,0.89702,7e-05,14.35663]
[1778349637062,33.95,80821.92,0.0,0.89702,7e-05,14.35602]
[1778349642496,33.95,80826.66,0.0,0.89733,7e-05,14.32588]
[1778349642561,33.95,80826.66,0.0,0.89733,7e-05,14.32588]
[1778349642608,33.95,80827.52,0.0,0.89738,7e-05,14.32043]
[1778349645425,33.95,80828.19,0.0,0.89743,7e-05,14.31638]
[1778349645562,33.95,80828.19,0.0,0.89743,7e-05,14.31638]
[1778349651670,33.95,80827.95,0.0,0.8974,7e-05,14.31901]
[1778349656705,33.95,80826.29,0.0,0.89728,7e-05,14.33053]
[1778349657357,33.95,80826.29,0.0,0.89728,7e-05,14.33053]
[1778349657563,33.95,80826.29,0.0,0.89728,7e-05,14.33053]
[1778349657714,33.95,80825.01,0.0,0.8972,7e-05,14.33899]
[1778349658948,33.95,80825.01,0.0,0.8972,7e-05,14.33899]
[1778349659059,33.95,80825.05,0.0,0.8972,7e-05,14.33885]
[1778349665768,33.95,80825.41,0.0,0.89721,7e-05,14.33739]
[1778349668684,33.95,80826.79,0.0,0.8973,7e-05,14.32868]
[1778349668811,33.95,80826.79,0.0,0.8973,7e-05,14.32868]
[1778349668906,33.95,80828.18,0.0,0.89739,7e-05,14.31979]
[1778349670307,33.95,80827.97,0.0,0.89738,7e-05,14.32096]
[1778349670559,33.95,80827.97,0.0,0.89738,7e-05,14.32096]
[1778349675838,33.95,80827.63,0.0,0.89737,7e-05,14.32197]
[1778349677852,33.95,80841.41,0.0,0.89828,7e-05,14.23221]
[1778349678859,33.95,80844.74,0.0,0.89849,7e-05,14.21058]
[1778349680550,33.95,80845.14,0.0,0.89852,7e-05,14.20797]
[1778349680560,33.95,80845.14,0.0,0.89852,7e-05,14.20797]
[1778349680873,33.95,80842.17,0.0,0.89833,7e-05,14.2272]
[1778349682629,33.95,80841.36,0.0,0.89827,7e-05,14.23241]
[1778349682811,33.95,80841.36,0.0,0.89827,7e-05,14.23241]
[1778349687922,33.95,80842.6,0.0,0.89836,7e-05,14.22426]
[1778349691844,33.95,80844.21,0.0,0.89846,7e-05,14.21387]
[1778349691950,33.95,80844.78,0.0,0.89852,7e-05,14.20666]
[1778349692957,33.95,80846.16,0.0,0.89861,7e-05,14.19778]
[1778349694972,33.95,80853.63,0.0,0.89909,6e-05,14.14961]
[1778349695445,33.95,80853.63,0.0,0.89909,6e-05,14.14961]
[1778349695558,33.95,80853.63,0.0,0.89909,6e-05,14.14961]
[1778349701028,33.95,80854.84,0.0,0.89916,6e-05,14.14268]
[1778349702948,33.95,80854.63,0.0,0.89915,6e-05,14.14418]
[1778349703043,33.95,80855.16,0.0,0.89918,6e-05,14.14089]
[1778349704049,33.95,80855.38,0.0,0.89919,6e-05,14.13961]
[1778349705653,33.95,80855.58,0.0,0.89921,6e-05,14.13846]
[1778349705812,33.95,80855.58,0.0,0.89921,6e-05,14.13846]
[1778349713113,33.95,80855.82,0.0,0.89921,6e-05,14.13806]
[1778349716286,33.95,80858.35,0.0,0.89937,6e-05,14.122]
[1778349716311,33.95,80858.35,0.0,0.89937,6e-05,14.122]
[1778349716387,33.95,80858.52,0.0,0.89938,6e-05,14.12106]
[1778349718272,33.95,80858.41,0.0,0.89937,6e-05,14.12194]
[1778349718314,33.95,80858.41,0.0,0.89937,6e-05,14.12194]
[1778349724391,33.96,80854.48,0.0,0.89911,6e-05,14.14828]
[1778349724561,33.96,80854.48,0.0,0.89911,6e-05,14.14828]
[1778349724634,33.96,80851.6,0.0,0.89892,7e-05,14.16713]
[1778349725781,33.96,80851.6,0.0,0.89892,7e-05,14.16713]
[1778349725813,33.96,80851.6,0.0,0.89892,7e-05,14.16713]
[1778349731238,33.96,80850.38,0.0,0.89883,7e-05,14.17561]
[1778349732246,33.96,80850.38,0.0,0.89883,7e-05,14.17561]
[1778349732311,33.96,80850.38,0.0,0.89883,7e-05,14.17561]
[1778349738139,33.96,80851.22,0.0,0.89888,7e-05,14.17085]
[1778349738308,33.96,80851.22,0.0,0.89888,7e-05,14.17085]
[1778349738352,33.96,80851.79,0.0,0.89892,7e-05,14.16729]
[1778349743952,33.96,80851.84,0.0,0.89892,7e-05,14.1675]
[1778349744063,33.96,80851.84,0.0,0.89892,7e-05,14.1675]
[1778349749366,33.96,80853.27,0.0,0.899,6e-05,14.15932]
[1778349756414,33.96,80853.27,0.0,0.89901,6e-05,14.15691]
[1778349759660,33.96,80853.3,0.0,0.89901,6e-05,14.15688]
[1778349759812,33.96,80853.3,0.0,0.89901,6e-05,14.15688]
[1778349759868,33.96,80853.35,0.0,0.89901,6e-05,14.15706]
[1778349761371,33.96,80853.35,0.0,0.89901,6e-05,14.15706]
[1778349761562,33.96,80853.35,0.0,0.89901,6e-05,14.15706]
[1778349767491,33.97,80853.42,0.0,0.899,6e-05,14.15779]
[1778349772526,33.97,80848.66,0.0,0.89868,7e-05,14.18942]
[1778349773739,33.97,80848.66,0.0,0.89868,7e-05,14.18942]
[1778349773810,33.97,80848.66,0.0,0.89868,7e-05,14.18942]
[1778349773895,33.97,80844.43,0.0,0.8984,7e-05,14.21708]
[1778349775533,33.97,80841.55,0.0,0.89822,7e-05,14.23574]
[1778349775565,33.97,80841.55,0.0,0.89822,7e-05,14.23574]
[1778349781594,33.97,80842.76,0.0,0.89829,7e-05,14.22828]
[1778349786629,33.97,80843.25,0.0,0.89832,7e-05,14.22541]
[1778349787593,33.97,80843.25,0.0,0.89832,7e-05,14.22541]
[1778349787816,33.97,80843.25,0.0,0.89832,7e-05,14.22541]
[1778349787913,33.97,80843.31,0.0,0.89832,7e-05,14.22507]
[1778349789291,33.97,80843.38,0.0,0.89833,7e-05,14.22467]
[1778349789315,33.97,80843.38,0.0,0.89833,7e-05,14.22467]
[1778349798713,33.97,80840.37,0.0,0.89813,7e-05,14.24456]
[1778349799390,33.97,80840.37,0.0,0.89813,7e-05,14.24456]
[1778349799565,33.97,80840.37,0.0,0.89813,7e-05,14.24456]
[1778349799720,33.97,80839.81,0.0,0.89809,7e-05,14.2482]
[1778349801577,33.97,80836.65,0.0,0.89788,7e-05,14.26869]
[1778349801814,33.97,80836.65,0.0,0.89788,7e-05,14.26869]
[1778349807777,33.97,80830.6,0.0,0.89749,7e-05,14.308]
[1778349809011,33.97,80830.6,0.0,0.89749,7e-05,14.308]
[1778349809059,33.97,80830.6,0.0,0.89749,7e-05,14.308]
[1778349809161,33.97,80829.02,0.0,0.89738,7e-05,14.3185]
[1778349810998,33.97,80827.56,0.0,0.89728,7e-05,14.32821]
[1778349811068,33.97,80827.56,0.0,0.89728,7e-05,14.32821]
[1778349816839,33.97,80827.07,0.0,0.89726,7e-05,14.32929]
[1778349818647,33.97,80826.44,0.0,0.89721,7e-05,14.33358]
[1778349818810,33.97,80826.44,0.0,0.89721,7e-05,14.33358]
[1778349818853,33.97,80826.59,0.0,0.89722,7e-05,14.33279]
[1778349820403,33.97,80826.73,0.0,0.89723,7e-05,14.33207]
[1778349820568,33.97,80826.73,0.0,0.89723,7e-05,14.33207]
[1778349825902,33.97,80825.46,0.0,0.89713,7e-05,14.34138]
[1778349830809,33.98,80825.84,0.0,0.89715,7e-05,14.33956]
[1778349831066,33.98,80825.84,0.0,0.89715,7e-05,14.33956]
[1778349831148,33.98,80826.59,0.0,0.8972,7e-05,14.33485]
[1778349832806,33.98,80826.59,0.0,0.8972,7e-05,14.33485]
[1778349833068,33.98,80826.59,0.0,0.8972,7e-05,14.33485]
[1778349838993,33.98,80826.9,0.0,0.89721,7e-05,14.33417]
[1778349846042,33.98,80826.32,0.0,0.89716,7e-05,14.33904]
[1778349852492,33.98,80826.39,0.0,0.89716,7e-05,14.33874]
[1778349852559,33.98,80826.39,0.0,0.89716,7e-05,14.33874]
[1778349852592,33.98,80826.39,0.0,0.89715,7e-05,14.33951]
[1778349853232,33.98,80826.39,0.0,0.89715,7e-05,14.33951]
[1778349853313,33.98,80826.39,0.0,0.89715,7e-05,14.33951]
[1778349863162,33.98,80826.47,0.0,0.89714,7e-05,14.34061]
[1778349866882,33.98,80826.4,0.0,0.89714,7e-05,14.34121]
[1778349867061,33.98,80826.4,0.0,0.89714,7e-05,14.34121]
[1778349867199,33.98,80832.63,0.0,0.89754,7e-05,14.30121]
[1778349869285,33.99,80834.49,0.0,0.89766,7e-05,14.28957]
[1778349869316,33.99,80834.49,0.0,0.89766,7e-05,14.28957]
[1778349873785,33.99,80837.67,0.0,0.89788,7e-05,14.26631]
[1778349873814,33.99,80837.67,0.0,0.89788,7e-05,14.26631]
[1778349876602,33.99,80837.82,0.0,0.89789,7e-05,14.26561]
[1778349876752,33.99,80837.82,0.0,0.89789,7e-05,14.26561]
[1778349876775,33.99,80837.88,0.0,0.89788,7e-05,14.26604]
[1778349877269,33.99,80840.99,0.0,0.89809,7e-05,14.2459]
[1778349879736,33.99,80843.88,0.0,0.89827,7e-05,14.2275]
[1778349879812,33.99,80843.88,0.0,0.89827,7e-05,14.2275]
[1778349885334,33.99,80845.89,0.0,0.89838,7e-05,14.21706]
[1778349889443,33.99,80844.42,0.0,0.89827,7e-05,14.22769]
[1778349889569,33.99,80844.42,0.0,0.89827,7e-05,14.22769]
[1778349891064,34.0,80844.42,0.0,0.89827,7e-05,14.22841]
[1778349891164,34.0,80842.51,0.0,0.89814,7e-05,14.24112]
[1778349892383,34.0,80835.96,0.0,0.89771,7e-05,14.28386]
[1778349894657,34.0,80834.32,0.0,0.89759,7e-05,14.29477]
[1778349894812,34.0,80834.32,0.0,0.89759,7e-05,14.29477]
[1778349895404,34.0,80826.81,0.0,0.8971,7e-05,14.344]
[1778349900439,34.0,80819.76,0.0,0.89662,7e-05,14.39066]
[1778349903127,34.0,80818.09,0.0,0.89651,7e-05,14.40164]
[1778349903314,34.0,80818.01,0.0,0.8965,7e-05,14.4024]
[1778349904179,34.0,80818.01,0.0,0.8965,7e-05,14.4024]
[1778349904280,34.0,80818.37,0.0,0.89653,7e-05,14.40018]
[1778349904310,34.0,80818.37,0.0,0.89653,7e-05,14.40018]
[1778349911516,34.0,80819.9,0.0,0.89662,7e-05,14.39123]
[1778349914140,34.0,80819.46,0.0,0.89659,7e-05,14.39423]
[1778349914311,34.0,80819.02,0.0,0.89655,7e-05,14.39735]
[1778349919572,34.0,80818.17,0.0,0.89649,7e-05,14.40353]
[1778349928635,34.0,80818.12,0.0,0.89647,7e-05,14.40534]
[1778349930024,34.0,80818.12,0.0,0.89647,7e-05,14.40534]
[1778349930066,34.0,80818.12,0.0,0.89647,7e-05,14.40534]
[1778349932428,34.01,80817.94,0.0,0.89648,7e-05,14.40363]
[1778349932563,34.01,80817.94,0.0,0.89648,7e-05,14.40363]
[1778349932664,34.01,80817.94,0.0,0.89647,7e-05,14.40386]
[1778349939713,34.01,80817.69,0.0,0.89644,7e-05,14.4071]
[1778349947179,34.01,80817.72,0.0,0.89644,7e-05,14.40736]
[1778349947314,34.01,80817.72,0.0,0.89644,7e-05,14.40736]
[1778349953811,34.01,80817.63,0.0,0.8964,7e-05,14.41095]
[1778349963881,34.02,80817.74,0.0,0.89639,7e-05,14.41255]
[1778349966935,34.02,80818.25,0.0,0.89642,7e-05,14.4097]
[1778349967080,34.02,80818.25,0.0,0.89642,7e-05,14.4097]
[1778349968461,34.02,80818.39,0.0,0.89642,7e-05,14.40928]
[1778349968565,34.02,80818.39,0.0,0.89642,7e-05,14.40928]
[1778349968916,34.02,80818.35,0.0,0.89642,7e-05,14.40978]
[1778349973951,34.02,80816.63,0.0,0.89629,7e-05,14.42221]
[1778349975896,34.02,80816.35,0.0,0.89627,7e-05,14.42426]
[1778349976060,34.02,80816.35,0.0,0.89627,7e-05,14.42426]
[1778349982007,34.02,80815.32,0.0,0.89619,7e-05,14.43239]
[1778349990440,34.02,80815.52,0.0,0.8962,7e-05,14.43145]
[1778349991391,34.03,80814.88,0.0,0.89616,7e-05,14.43323]
[1778349991558,34.03,80814.88,0.0,0.89616,7e-05,14.43323]
[1778349994091,34.03,80814.85,0.0,0.89616,7e-05,14.43387]
[1778350003154,34.03,80814.88,0.0,0.89615,7e-05,14.43488]
[1778350006694,34.03,80814.34,0.0,0.89611,7e-05,14.43874]
[1778350006810,34.03,80814.34,0.0,0.89611,7e-05,14.43874]
[1778350013224,34.03,80814.39,0.0,0.8961,7e-05,14.43919]
[1778350018260,34.03,80815.13,0.0,0.89615,7e-05,14.43489]
[1778350018411,34.03,80815.13,0.0,0.89615,7e-05,14.43489]
[1778350018561,34.03,80815.13,0.0,0.89615,7e-05,14.43489]
[1778350020260,34.03,80815.12,0.0,0.89615,7e-05,14.43506]
[1778350020313,34.03,80815.12,0.0,0.89615,7e-05,14.43506]
[1778350020362,34.03,80815.12,0.0,0.89615,7e-05,14.43516]
[1778350027323,34.03,80813.62,0.0,0.89604,7e-05,14.44553]
[1778350032358,34.03,80813.32,0.0,0.89602,7e-05,14.44788]
[1778350033818,34.03,80813.36,0.0,0.89602,7e-05,14.4477]
[1778350034064,34.03,80813.36,0.0,0.89602,7e-05,14.4477]
[1778350035379,34.03,80820.1,0.0,0.89646,7e-05,14.40407]
[1778350037965,34.03,80824.41,0.0,0.89674,7e-05,14.3764]
[1778350038061,34.03,80824.41,0.0,0.89674,7e-05,14.3764]
[1778350038400,34.03,80824.45,0.0,0.89675,7e-05,14.37632]
[1778350041396,34.03,80824.4,0.0,0.89674,7e-05,14.377]
[1778350041566,34.03,80824.4,0.0,0.89674,7e-05,14.377]
[1778350047463,34.04,80825.3,0.0,0.89679,7e-05,14.37238]
[1778350049610,34.04,80825.32,0.0,0.89679,7e-05,14.37242]
[1778350049812,34.04,80825.32,0.0,0.89679,7e-05,14.37242]
[1778350051603,34.04,80825.04,0.0,0.89676,7e-05,14.37458]
[1778350051809,34.04,80825.04,0.0,0.89676,7e-05,14.37458]
[1778350051891,34.04,80825.17,0.0,0.89679,7e-05,14.37033]
[1778350055519,34.04,80831.9,0.0,0.89723,7e-05,14.32734]
[1778350056636,34.04,80831.9,0.0,0.89723,7e-05,14.32734]
[1778350056815,34.04,80831.9,0.0,0.89723,7e-05,14.32734]
[1778350062568,34.04,80837.09,0.0,0.89755,7e-05,14.29569]
[1778350064385,34.04,80837.09,0.0,0.89755,7e-05,14.29569]
[1778350064563,34.04,80837.09,0.0,0.89754,7e-05,14.29632]
[1778350066842,34.04,80837.12,0.0,0.89754,7e-05,14.29644]
[1778350067060,34.04,80837.12,0.0,0.89754,7e-05,14.29644]
[1778350067161,34.04,80837.12,0.0,0.89754,7e-05,14.2971]
[1778350073086,34.05,80838.0,0.0,0.89758,7e-05,14.29278]
[1778350073311,34.05,80838.0,0.0,0.89758,7e-05,14.29278]
[1778350080697,34.05,80838.1,0.0,0.89755,7e-05,14.29533]
[1778350083120,34.05,80840.64,0.0,0.89772,7e-05,14.27927]
[1778350083312,34.05,80840.64,0.0,0.89772,7e-05,14.27927]
[1778350085732,34.05,80833.57,0.0,0.89724,7e-05,14.32666]
[1778350086992,34.05,80833.57,0.0,0.89724,7e-05,14.32666]
[1778350087061,34.05,80833.57,0.0,0.89724,7e-05,14.32666]
[1778350087093,34.06,80830.33,0.0,0.89702,7e-05,14.34829]
[1778350090519,34.06,80829.78,0.0,0.89698,7e-05,14.35244]
[1778350090558,34.06,80829.78,0.0,0.89698,7e-05,14.35244]
[1778350095802,34.06,80829.43,0.0,0.89694,7e-05,14.35636]
[1778350101844,34.06,80829.71,0.0,0.89694,7e-05,14.3561]
[1778350107886,34.06,80831.14,0.0,0.89702,7e-05,14.34832]
[1778350109134,34.06,80831.14,0.0,0.89702,7e-05,14.34832]
[1778350109312,34.06,80831.14,0.0,0.89702,7e-05,14.34832]
[1778350111905,34.06,80833.17,0.0,0.89715,7e-05,14.33592]
[1778350112064,34.06,80833.17,0.0,0.89715,7e-05,14.33592]
[1778350112165,34.07,80834.75,0.0,0.89727,7e-05,14.32268]
[1778350116179,34.07,80834.94,0.0,0.89727,7e-05,14.32204]
[1778350116312,34.07,80834.94,0.0,0.89727,7e-05,14.32204]
[1778350121984,34.07,80832.6,0.0,0.8971,7e-05,14.33921]
[1778350123346,34.07,80832.6,0.0,0.8971,7e-05,14.33921]
[1778350123568,34.07,80832.81,0.0,0.89711,7e-05,14.33839]
[1778350125472,34.07,80832.81,0.0,0.89711,7e-05,14.33839]
[1778350125566,34.07,80832.81,0.0,0.89711,7e-05,14.33839]
[1778350125573,34.07,80832.81,0.0,0.8971,7e-05,14.33893]
[1778350131136,34.07,80831.34,0.0,0.89699,7e-05,14.34979]
[1778350131312,34.07,80831.34,0.0,0.89699,7e-05,14.34979]
[1778350137089,34.07,80826.36,0.0,0.89665,7e-05,14.38343]
[1778350139527,34.08,80825.04,0.0,0.89656,7e-05,14.39232]
[1778350139560,34.08,80825.04,0.0,0.89656,7e-05,14.39232]
[1778350142145,34.08,80826.48,0.0,0.89665,7e-05,14.38328]
[1778350142312,34.08,80826.48,0.0,0.89665,7e-05,14.38328]
[1778350142413,34.08,80826.54,0.0,0.89665,7e-05,14.38305]
[1778350150180,34.08,80827.06,0.0,0.89668,7e-05,14.38086]
[1778350150590,34.08,80827.06,0.0,0.89668,7e-05,14.38086]
[1778350150810,34.08,80827.06,0.0,0.89668,7e-05,14.38086]
[1778350153781,34.08,80829.71,0.0,0.89685,7e-05,14.36408]
[1778350153815,34.08,80829.71,0.0,0.89685,7e-05,14.36408]
[1778350154208,34.08,80830.94,0.0,0.89693,7e-05,14.35627]
[1778350161257,34.08,80831.3,0.0,0.89694,7e-05,14.35508]
[1778350164115,34.08,80831.03,0.0,0.89692,7e-05,14.35699]
[1778350169315,34.08,80830.86,0.0,0.8969,7e-05,14.35914]
[1778350175357,34.08,80831.46,0.0,0.89695,7e-05,14.35252]
[1778350177187,34.08,80831.46,0.0,0.89695,7e-05,14.35252]
[1778350177310,34.08,80831.46,0.0,0.89695,7e-05,14.35252]
[1778350177371,34.08,80831.37,0.0,0.89694,7e-05,14.35338]
[1778350182406,34.08,80831.42,0.0,0.89694,7e-05,14.35372]
[1778350183413,34.09,80824.84,0.0,0.8965,7e-05,14.39648]
[1778350184420,34.09,80819.08,0.0,0.89612,7e-05,14.43391]
[1778350190462,34.09,80818.32,0.0,0.89607,7e-05,14.43883]
[1778350198518,34.09,80814.88,0.0,0.89585,7e-05,14.46107]
[1778350203555,34.08,80808.82,0.0,0.89545,7e-05,14.5002]
[1778350208592,34.08,80806.09,0.0,0.89527,7e-05,14.51742]
[1778350214634,34.08,80804.31,0.0,0.89516,7e-05,14.52824]
[1778350222690,34.08,80804.33,0.0,0.89517,7e-05,14.52719]
[1778350227726,34.08,80804.68,0.0,0.8952,7e-05,14.5244]
[1778350234775,34.08,80804.56,0.0,0.89522,7e-05,14.52098]
[1778350239810,34.08,80804.36,0.0,0.89521,7e-05,14.52187]
[1778350244845,34.08,80802.15,0.0,0.89507,7e-05,14.53582]
[1778350249880,34.08,80804.73,0.0,0.89524,7e-05,14.51861]
[1778350254915,34.08,80804.76,0.0,0.89525,7e-05,14.51808]
[1778350261964,34.08,80804.67,0.0,0.89525,7e-05,14.51824]
[1778350270023,34.08,80802.86,0.0,0.89513,7e-05,14.52953]
[1778350275058,34.08,80803.64,0.0,0.89518,7e-05,14.52411]
[1778350280093,34.07,80803.7,0.0,0.89519,7e-05,14.52338]
[1778350289156,34.07,80803.85,0.0,0.89521,7e-05,14.52176]
[1778350296205,34.07,80802.45,0.0,0.89514,7e-05,14.52688]
[1778350301240,34.07,80801.17,0.0,0.89506,7e-05,14.53482]
[1778350314331,34.07,80800.38,0.0,0.89502,7e-05,14.53891]
[1778350321380,34.07,80799.22,0.0,0.89495,7e-05,14.54596]
[1778350326415,34.07,80799.64,0.0,0.89498,7e-05,14.54287]
[1778350331450,34.07,80798.12,0.0,0.89488,7e-05,14.5524]
[1778350339506,34.07,80798.59,0.0,0.89492,7e-05,14.54874]
[1778350350583,34.07,80799.15,0.0,0.89496,7e-05,14.5443]
[1778350355618,34.07,80797.99,0.0,0.89491,7e-05,14.54793]
[1778350361660,34.07,80796.64,0.0,0.89482,7e-05,14.55629]
[1778350366695,34.07,80795.39,0.0,0.89474,7e-05,14.56404]
[1778350372737,34.06,80793.36,0.0,0.89461,7e-05,14.57662]
[1778350378781,34.06,80793.14,0.0,0.89461,7e-05,14.57738]
[1778350383814,34.06,80793.28,0.0,0.89462,7e-05,14.5759]
[1778350387580,34.06,80793.25,0.0,0.89462,7e-05,14.57587]
[1778350389265,34.06,80787.84,0.0,0.89426,7e-05,14.61062]
[1778350391066,34.06,80788.04,0.0,0.89428,7e-05,14.60931]
[1778350392877,34.06,80780.59,0.0,0.89378,7e-05,14.65741]
[1778350394760,34.06,80780.59,0.0,0.89378,7e-05,14.65741]
[1778350394779,34.06,80780.81,0.0,0.8938,7e-05,14.65554]
[1778350394812,34.06,80780.81,0.0,0.8938,7e-05,14.65554]
[1778350399926,34.06,80780.77,0.0,0.89381,7e-05,14.65479]
[1778350404961,34.06,80780.7,0.0,0.89381,7e-05,14.65431]
[1778350407328,34.06,80780.7,0.0,0.89381,7e-05,14.65431]
[1778350407558,34.06,80780.7,0.0,0.89381,7e-05,14.65431]
[1778350413017,34.05,80780.77,0.0,0.89385,7e-05,14.64897]
[1778350417474,34.05,80777.84,0.0,0.89366,7e-05,14.66763]
[1778350417564,34.05,80777.84,0.0,0.89366,7e-05,14.66763]
[1778350417581,34.05,80777.84,0.0,0.89366,7e-05,14.66763]
[1778350417811,34.05,80777.84,0.0,0.89366,7e-05,14.66763]
[1778350417681,34.05,80777.84,0.0,0.89366,7e-05,14.6673]
[1778350425101,34.05,80778.01,0.0,0.89369,7e-05,14.66513]
[1778350430272,34.05,80778.01,0.0,0.89369,7e-05,14.66459]
[1778350430315,34.05,80778.01,0.0,0.89369,7e-05,14.66459]
[1778350430569,34.05,80778.01,0.0,0.89369,7e-05,14.66459]
[1778350430810,34.05,80778.01,0.0,0.89369,7e-05,14.66459]
[1778350430663,34.05,80778.01,0.0,0.89369,7e-05,14.66433]
[1778350436180,34.05,80780.89,0.0,0.89389,7e-05,14.6449]
[1778350438921,34.05,80783.47,0.0,0.89407,7e-05,14.62784]
[1778350439067,34.05,80783.47,0.0,0.89407,7e-05,14.62784]
[1778350439287,34.05,80783.47,0.0,0.89407,7e-05,14.62784]
[1778350439318,34.05,80783.47,0.0,0.89407,7e-05,14.62784]
[1778350439385,34.05,80783.39,0.0,0.89407,7e-05,14.62823]
[1778350445243,34.05,80783.12,0.0,0.89405,7e-05,14.62964]
[1778350450278,34.05,80781.52,0.0,0.89395,7e-05,14.63955]
[1778350451889,34.05,80781.82,0.0,0.89397,7e-05,14.63746]
[1778350452065,34.05,80781.82,0.0,0.89397,7e-05,14.63746]
[1778350452686,34.05,80781.82,0.0,0.89397,7e-05,14.63746]
[1778350452810,34.05,80781.82,0.0,0.89397,7e-05,14.63746]
[1778350452785,34.05,80781.63,0.0,0.89396,7e-05,14.63843]
[1778350458334,34.05,80779.01,0.0,0.89379,7e-05,14.65485]
[1778350462108,34.05,80779.43,0.0,0.89382,7e-05,14.65182]
[1778350462216,34.05,80779.43,0.0,0.89382,7e-05,14.65182]
[1778350462312,34.05,80779.43,0.0,0.89382,7e-05,14.65182]
[1778350463369,34.04,80779.7,0.0,0.89384,7e-05,14.64968]
[1778350469411,34.04,80778.53,0.0,0.89377,7e-05,14.65697]
[1778350469926,34.04,80778.53,0.0,0.89377,7e-05,14.65697]
[1778350470063,34.04,80778.53,0.0,0.89377,7e-05,14.65697]
[1778350470101,34.04,80778.53,0.0,0.89377,7e-05,14.65697]
[1778350470311,34.04,80778.53,0.0,0.89377,7e-05,14.65697]
[1778350470418,34.04,80778.58,0.0,0.89377,7e-05,14.65671]
[1778350475459,34.04,80786.71,0.0,0.89434,7e-05,14.60012]
[1778350476630,34.04,80786.71,0.0,0.89434,7e-05,14.60012]
[1778350476818,34.04,80786.71,0.0,0.89434,7e-05,14.60012]
[1778350476870,34.04,80789.14,0.0,0.8945,7e-05,14.58413]
[1778350476944,34.04,80789.14,0.0,0.8945,7e-05,14.58413]
[1778350477068,34.04,80789.14,0.0,0.8945,7e-05,14.58413]
[1778350482509,34.04,80791.25,0.0,0.89465,7e-05,14.56976]
[1778350484765,34.04,80793.95,0.0,0.89483,7e-05,14.55207]
[1778350484814,34.04,80793.95,0.0,0.89483,7e-05,14.55207]
[1778350484811,34.04,80794.95,0.0,0.8949,7e-05,14.5455]
[1778350485583,34.04,80794.95,0.0,0.8949,7e-05,14.5455]
[1778350485810,34.04,80794.95,0.0,0.8949,7e-05,14.5455]
[1778350489251,34.04,80799.23,0.0,0.89519,7e-05,14.51748]
[1778350489317,34.04,80799.23,0.0,0.89519,7e-05,14.51748]
[1778350489558,34.04,80799.15,0.0,0.89518,7e-05,14.518]
[1778350493538,34.04,80801.0,0.0,0.8953,7e-05,14.50597]
[1778350493562,34.04,80801.0,0.0,0.8953,7e-05,14.50597]
[1778350496608,34.04,80807.29,0.0,0.89572,7e-05,14.46518]
[1778350497615,34.04,80819.23,0.0,0.89652,7e-05,14.38744]
[1778350498622,34.04,80820.71,0.0,0.89661,7e-05,14.37781]
[1778350500783,34.04,80821.43,0.0,0.89666,7e-05,14.37312]
[1778350500814,34.04,80821.43,0.0,0.89666,7e-05,14.37312]
[1778350500878,34.04,80821.26,0.0,0.89665,7e-05,14.37421]
[1778350502650,34.04,80826.82,0.0,0.89701,7e-05,14.33861]
[1778350503315,34.04,80826.82,0.0,0.89701,7e-05,14.33861]
[1778350503570,34.04,80826.82,0.0,0.89701,7e-05,14.33861]
[1778350506678,34.05,80834.1,0.0,0.89748,7e-05,14.29253]
[1778350511254,34.05,80835.81,0.0,0.89758,7e-05,14.28282]
[1778350511315,34.05,80835.81,0.0,0.89758,7e-05,14.28282]
[1778350511806,34.05,80835.81,0.0,0.89758,7e-05,14.28282]
[1778350511906,34.05,80835.81,0.0,0.89758,7e-05,14.28317]
[1778350512068,34.05,80835.81,0.0,0.89758,7e-05,14.28317]
[1778350512720,34.05,80830.09,0.0,0.8972,7e-05,14.32056]
[1778350514734,34.05,80824.14,0.0,0.8968,7e-05,14.35966]
[1778350515151,34.05,80824.14,0.0,0.8968,7e-05,14.35966]
[1778350515314,34.05,80824.14,0.0,0.8968,7e-05,14.35966]
[1778350515589,34.05,80824.14,0.0,0.8968,7e-05,14.35966]
[1778350515812,34.05,80824.14,0.0,0.8968,7e-05,14.35966]
[1778350515910,34.05,80824.08,0.0,0.89679,7e-05,14.36028]
[1778350523797,34.05,80824.03,0.0,0.89677,7e-05,14.36234]
[1778350533270,34.05,80823.23,0.0,0.89671,7e-05,14.36814]
[1778350533312,34.05,80823.23,0.0,0.89671,7e-05,14.36814]
[1778350533854,34.05,80823.23,0.0,0.89671,7e-05,14.36814]
[1778350533412,34.06,80823.23,0.0,0.89672,7e-05,14.36594]
[1778350534068,34.06,80823.23,0.0,0.89672,7e-05,14.36594]
[1778350540916,34.06,80823.24,0.0,0.89671,7e-05,14.36724]
[1778350547965,34.06,80823.98,0.0,0.89674,7e-05,14.36388]
[1778350554007,34.06,80823.98,0.0,0.89673,7e-05,14.36515]
[1778350559361,34.06,80825.59,0.0,0.89683,7e-05,14.3556]
[1778350559571,34.06,80825.59,0.0,0.89683,7e-05,14.3556]
[1778350559668,34.06,80826.05,0.0,0.89685,7e-05,14.35308]
[1778350560064,34.06,80826.05,0.0,0.89685,7e-05,14.35308]
[1778350560312,34.06,80826.05,0.0,0.89685,7e-05,14.35308]
[1778350568108,34.07,80826.49,0.0,0.89686,7e-05,14.35212]
[1778350570923,34.07,80826.89,0.0,0.89689,7e-05,14.34976]
[1778350571062,34.07,80826.81,0.0,0.89688,7e-05,14.35052]
[1778350571961,34.07,80826.81,0.0,0.89688,7e-05,14.35052]
[1778350571129,34.07,80826.61,0.0,0.89686,7e-05,14.35205]
[1778350572066,34.07,80826.61,0.0,0.89686,7e-05,14.35205]
[1778350573061,34.07,80828.08,0.0,0.89696,7e-05,14.34276]
[1778350573143,34.07,80830.24,0.0,0.8971,7e-05,14.32901]
[1778350581683,34.07,80830.58,0.0,0.89711,7e-05,14.32788]
[1778350581811,34.07,80830.58,0.0,0.89711,7e-05,14.32788]
[1778350587241,34.07,80829.7,0.0,0.89703,7e-05,14.33619]
[1778350595192,34.07,80829.49,0.0,0.89701,7e-05,14.33805]
[1778350595313,34.07,80829.49,0.0,0.89701,7e-05,14.33805]
[1778350595766,34.07,80829.49,0.0,0.89701,7e-05,14.33805]
[1778350595813,34.07,80829.49,0.0,0.89701,7e-05,14.33805]
[1778350595814,34.08,80829.49,0.0,0.89701,7e-05,14.3362]
[1778350605368,34.08,80828.6,0.0,0.89693,7e-05,14.34417]
[1778350607751,34.08,80825.6,0.0,0.89673,7e-05,14.36386]
[1778350607814,34.08,80825.6,0.0,0.89673,7e-05,14.36386]
[1778350607852,34.08,80824.45,0.0,0.89665,7e-05,14.37173]
[1778350608380,34.08,80824.45,0.0,0.89665,7e-05,14.37173]
[1778350608561,34.08,80824.45,0.0,0.89665,7e-05,14.37173]
[1778350617452,34.08,80823.69,0.0,0.89659,7e-05,14.3782]
[1778350619623,34.08,80823.69,0.0,0.89659,7e-05,14.3782]
[1778350619815,34.08,80823.69,0.0,0.89659,7e-05,14.3782]
[1778350619913,34.08,80823.69,0.0,0.89658,7e-05,14.37868]
[1778350620315,34.08,80823.69,0.0,0.89658,7e-05,14.37868]
[1778350620563,34.08,80823.69,0.0,0.89658,7e-05,14.37868]
[1778350626515,34.09,80822.77,0.0,0.89651,7e-05,14.3857]
[1778350631222,34.09,80822.66,0.0,0.8965,7e-05,14.38656]
[1778350631311,34.09,80822.66,0.0,0.8965,7e-05,14.38656]
[1778350631567,34.09,80822.66,0.0,0.8965,7e-05,14.38656]
[1778350631813,34.09,80822.66,0.0,0.8965,7e-05,14.38656]
[1778350631883,34.09,80822.82,0.0,0.89651,7e-05,14.38611]
[1778350637593,34.09,80822.92,0.0,0.8965,7e-05,14.38635]
[1778350642628,34.09,80824.19,0.0,0.89658,7e-05,14.37885]
[1778350647664,34.09,80824.42,0.0,0.89659,7e-05,14.37815]
[1778350649448,34.09,80824.42,0.0,0.89659,7e-05,14.37815]
[1778350649561,34.09,80824.42,0.0,0.89659,7e-05,14.37815]
[1778350649677,34.09,80824.74,0.0,0.89661,7e-05,14.37639]
[1778350650216,34.09,80824.74,0.0,0.89661,7e-05,14.37639]
[1778350650313,34.09,80824.74,0.0,0.89661,7e-05,14.37639]
[1778350655719,34.09,80829.0,0.0,0.8969,7e-05,14.34622]
[1778350657173,34.09,80831.52,0.0,0.89706,7e-05,14.33011]
[1778350657315,34.09,80831.52,0.0,0.89706,7e-05,14.33011]
[1778350657733,34.09,80833.4,0.0,0.89718,7e-05,14.31808]
[1778350658218,34.09,80833.4,0.0,0.89718,7e-05,14.31808]
[1778350658312,34.09,80833.4,0.0,0.89718,7e-05,14.31808]
[1778350662768,34.09,80838.93,0.0,0.89754,7e-05,14.28308]
[1778350663509,34.09,80838.93,0.0,0.89754,7e-05,14.28308]
[1778350663561,34.09,80838.93,0.0,0.89754,7e-05,14.28308]
[1778350663775,34.1,80841.31,0.0,0.89769,7e-05,14.26789]
[1778350664790,34.1,80841.31,0.0,0.89769,7e-05,14.26789]
[1778350664813,34.1,80841.31,0.0,0.89769,7e-05,14.26789]
[1778350670824,34.1,80843.25,0.0,0.89781,7e-05,14.25692]
[1778350678880,34.1,80843.32,0.0,0.89779,7e-05,14.25811]
[1778350682416,34.1,80846.69,0.0,0.89801,7e-05,14.23692]
[1778350682563,34.1,80846.69,0.0,0.89801,7e-05,14.23692]
[1778350682908,34.1,80846.9,0.0,0.89802,7e-05,14.23578]
[1778350683113,34.1,80846.9,0.0,0.89802,7e-05,14.23578]
[1778350683311,34.1,80846.9,0.0,0.89802,7e-05,14.23578]
[1778350688951,34.1,80848.69,0.0,0.89814,7e-05,14.22417]
[1778350694152,34.1,80847.71,0.0,0.89808,7e-05,14.23008]
[1778350694311,34.1,80847.71,0.0,0.89808,7e-05,14.23008]
[1778350694993,34.1,80847.53,0.0,0.89807,7e-05,14.23103]
[1778350695410,34.1,80847.53,0.0,0.89807,7e-05,14.23103]
[1778350695586,34.1,80847.53,0.0,0.89807,7e-05,14.23103]
[1778350703049,34.1,80847.45,0.0,0.89807,7e-05,14.23079]
[1778350715134,34.1,80846.9,0.0,0.89806,7e-05,14.22989]
[1778350718558,34.1,80845.84,0.0,0.898,7e-05,14.2366]
[1778350718814,34.1,80845.84,0.0,0.898,7e-05,14.2366]
[1778350718843,34.1,80844.86,0.0,0.89793,7e-05,14.24278]
[1778350719327,34.1,80844.86,0.0,0.89793,7e-05,14.24278]
[1778350719560,34.1,80844.86,0.0,0.89793,7e-05,14.24278]
[1778350724260,34.1,80844.67,0.0,0.89792,7e-05,14.24369]
[1778350724310,34.1,80844.67,0.0,0.89792,7e-05,14.24369]
[1778350724361,34.1,80842.14,0.0,0.89776,7e-05,14.25996]
[1778350725246,34.1,80842.14,0.0,0.89776,7e-05,14.25996]
[1778350725316,34.1,80842.14,0.0,0.89776,7e-05,14.25996]
[1778350725400,34.1,80838.13,0.0,0.8975,7e-05,14.28577]
[1778350733261,34.09,80837.82,0.0,0.89749,7e-05,14.28663]
[1778350734886,34.09,80837.82,0.0,0.89749,7e-05,14.28663]
[1778350735061,34.09,80837.82,0.0,0.89749,7e-05,14.28663]
[1778350735130,34.09,80837.82,0.0,0.89749,7e-05,14.28634]
[1778350736461,34.09,80837.82,0.0,0.89749,7e-05,14.28634]
[1778350736561,34.09,80837.82,0.0,0.89749,7e-05,14.28634]
[1778350742817,34.09,80834.17,0.0,0.89726,7e-05,14.30899]
[1778350743061,34.09,80834.17,0.0,0.89726,7e-05,14.30899]
[1778350743040,34.09,80834.21,0.0,0.89727,7e-05,14.30839]
[1778350743987,34.09,80834.21,0.0,0.89727,7e-05,14.30839]
[1778350744061,34.09,80834.21,0.0,0.89727,7e-05,14.30839]
[1778350744141,34.09,80834.61,0.0,0.8973,7e-05,14.30563]
[1778350749373,34.09,80834.95,0.0,0.89733,7e-05,14.30261]
[1778350756422,34.09,80835.34,0.0,0.89736,7e-05,14.299]
[1778350761457,34.09,80834.9,0.0,0.89734,7e-05,14.3011]
[1778350767499,34.09,80834.72,0.0,0.89734,7e-05,14.30137]
[1778350769844,34.09,80834.72,0.0,0.89734,7e-05,14.30137]
[1778350770069,34.09,80834.72,0.0,0.89734,7e-05,14.30137]
[1778350770145,34.09,80831.04,0.0,0.8971,7e-05,14.32474]
[1778350771559,34.09,80828.91,0.0,0.89696,7e-05,14.33853]
[1778350771818,34.09,80828.91,0.0,0.89696,7e-05,14.33853]
[1778350777569,34.08,80824.88,0.0,0.89673,7e-05,14.35943]
[1778350781289,34.08,80824.83,0.0,0.89674,7e-05,14.35892]
[1778350781311,34.08,80824.83,0.0,0.89674,7e-05,14.35892]
[1778350781599,34.08,80824.49,0.0,0.89672,7e-05,14.36084]
[1778350782738,34.08,80824.49,0.0,0.89672,7e-05,14.36084]
[1778350782817,34.08,80824.49,0.0,0.89672,7e-05,14.36084]
[1778350788648,34.08,80824.43,0.0,0.89674,7e-05,14.35915]
[1778350793683,34.08,80822.91,0.0,0.89665,7e-05,14.36712]
[1778350798752,34.07,80822.81,0.0,0.89666,7e-05,14.36647]
[1778350798814,34.07,80822.81,0.0,0.89666,7e-05,14.36647]
[1778350798845,34.07,80822.75,0.0,0.89666,7e-05,14.36653]
[1778350800517,34.07,80822.71,0.0,0.89666,7e-05,14.36646]
[1778350800561,34.07,80822.71,0.0,0.89666,7e-05,14.36646]
[1778350806774,34.07,80821.69,0.0,0.89662,7e-05,14.37062]
[1778350812816,34.07,80822.68,0.0,0.8967,7e-05,14.36212]
[1778350814002,34.07,80822.68,0.0,0.8967,7e-05,14.36212]
[1778350814059,34.07,80822.68,0.0,0.8967,7e-05,14.36212]
[1778350814103,34.07,80822.68,0.0,0.89671,7e-05,14.36177]
[1778350816160,34.06,80823.59,0.0,0.89677,7e-05,14.35552]
[1778350816312,34.06,80823.84,0.0,0.89679,7e-05,14.35357]
[1778350822886,34.06,80822.96,0.0,0.89676,7e-05,14.3569]
[1778350827921,34.06,80822.98,0.0,0.89677,7e-05,14.35505]
[1778350830608,34.06,80823.42,0.0,0.89681,7e-05,14.35152]
[1778350830813,34.06,80823.42,0.0,0.89681,7e-05,14.35152]
[1778350831067,34.06,80823.42,0.0,0.89681,7e-05,14.35152]
[1778350831117,34.06,80823.32,0.0,0.89683,7e-05,14.34826]
[1778350836984,34.05,80823.08,0.0,0.89683,7e-05,14.34781]
[1778350842020,34.05,80823.48,0.0,0.89687,7e-05,14.34357]
[1778350849011,34.05,80823.2,0.0,0.89687,7e-05,14.34441]
[1778350851083,34.05,80814.98,0.0,0.89634,7e-05,14.39581]
[1778350853142,34.05,80809.88,0.0,0.896,7e-05,14.42889]
[1778350853315,34.05,80809.93,0.0,0.89601,7e-05,14.42847]
[1778350859139,34.05,80809.52,0.0,0.89599,7e-05,14.43055]
[1778350860142,34.05,80809.52,0.0,0.89599,7e-05,14.43055]
[1778350860313,34.05,80809.55,0.0,0.89599,7e-05,14.43026]
[1778350870216,34.04,80809.92,0.0,0.89602,7e-05,14.42699]
[1778350875251,34.04,80809.86,0.0,0.89602,7e-05,14.42698]
[1778350877385,34.04,80812.84,0.0,0.89622,7e-05,14.40747]
[1778350877561,34.04,80812.84,0.0,0.89622,7e-05,14.40747]
[1778350881010,34.04,80813.93,0.0,0.8963,7e-05,14.40027]
[1778350881062,34.04,80813.93,0.0,0.8963,7e-05,14.40027]
[1778350881086,34.04,80813.93,0.0,0.8963,7e-05,14.40023]
[1778350886328,34.04,80814.07,0.0,0.89631,7e-05,14.39916]
[1778350895117,34.04,80814.01,0.0,0.8963,7e-05,14.3994]
[1778350895310,34.04,80813.64,0.0,0.8963,7e-05,14.39806]
[1778350899497,34.04,80812.32,0.0,0.89622,7e-05,14.40652]
[1778350899561,34.04,80812.32,0.0,0.89622,7e-05,14.40652]
[1778350900907,34.04,80812.71,0.0,0.89624,7e-05,14.40394]
[1778350901060,34.04,80812.71,0.0,0.89624,7e-05,14.40394]
[1778350901161,34.04,80812.74,0.0,0.89625,7e-05,14.40366]
[1778350907475,34.04,80811.88,0.0,0.89619,7e-05,14.40896]
[1778350915399,34.04,80812.07,0.0,0.8962,7e-05,14.40763]
[1778350920566,34.04,80811.93,0.0,0.8962,7e-05,14.40804]
[1778350925601,34.04,80811.3,0.0,0.89616,7e-05,14.4119]
[1778350934665,34.04,80811.37,0.0,0.89617,7e-05,14.41101]
[1778350938062,34.04,80811.37,0.0,0.89617,7e-05,14.41101]
[1778350938312,34.04,80811.37,0.0,0.89617,7e-05,14.41101]
[1778350941042,34.04,80811.2,0.0,0.89616,7e-05,14.41188]
[1778350941062,34.04,80811.2,0.0,0.89616,7e-05,14.41188]
[1778350941143,34.04,80811.24,0.0,0.89616,7e-05,14.41153]
[1778350949770,34.04,80811.4,0.0,0.89618,7e-05,14.41012]
[1778350953288,34.04,80811.13,0.0,0.89616,7e-05,14.41183]
[1778350953317,34.04,80811.13,0.0,0.89616,7e-05,14.41183]
[1778350962861,34.04,80812.12,0.0,0.89625,7e-05,14.40134]
[1778350963937,34.04,80812.12,0.0,0.89625,7e-05,14.40134]
[1778350964063,34.04,80812.12,0.0,0.89625,7e-05,14.40134]
[1778350966121,34.04,80812.22,0.0,0.89626,7e-05,14.40066]
[1778350966314,34.04,80812.22,0.0,0.89626,7e-05,14.40066]
[1778350966222,34.04,80812.18,0.0,0.89626,7e-05,14.40086]
[1778350971924,34.04,80812.25,0.0,0.89626,7e-05,14.40022]
[1778350976959,34.04,80812.59,0.0,0.89629,7e-05,14.39787]
[1778350987029,34.04,80813.03,0.0,0.89632,7e-05,14.39479]
[1778350991607,34.04,80812.6,0.0,0.89629,7e-05,14.39755]
[1778350991813,34.04,80812.6,0.0,0.89629,7e-05,14.39755]
[1778350994212,34.04,80811.68,0.0,0.89623,7e-05,14.40344]
[1778350994310,34.04,80811.68,0.0,0.89623,7e-05,14.40344]
[1778350994283,34.04,80811.91,0.0,0.89625,7e-05,14.40192]
[1778350998551,34.04,80809.56,0.0,0.89609,7e-05,14.41708]
[1778350998562,34.04,80809.56,0.0,0.89609,7e-05,14.41708]
[1778351004148,34.04,80809.7,0.0,0.8961,7e-05,14.41588]
[1778351009183,34.04,80816.99,0.0,0.89659,7e-05,14.36831]
[1778351011197,34.04,80819.37,0.0,0.89677,7e-05,14.34938]
[1778351012149,34.04,80819.37,0.0,0.89677,7e-05,14.34938]
[1778351012310,34.04,80819.37,0.0,0.89677,7e-05,14.34938]
[1778351016003,34.04,80822.53,0.0,0.89697,7e-05,14.32915]
[1778351016064,34.04,80822.53,0.0,0.89697,7e-05,14.32915]
[1778351016232,34.04,80822.65,0.0,0.89698,7e-05,14.32846]
[1778351021268,34.04,80823.8,0.0,0.89705,7e-05,14.32144]
[1778351025204,34.04,80823.21,0.0,0.89701,7e-05,14.32556]
[1778351025311,34.04,80823.21,0.0,0.89701,7e-05,14.32556]
[1778351031338,34.04,80824.44,0.0,0.89709,7e-05,14.31823]
[1778351032801,34.04,80826.74,0.0,0.89724,7e-05,14.30342]
[1778351032811,34.04,80826.74,0.0,0.89724,7e-05,14.30342]
[1778351035596,34.04,80829.19,0.0,0.89739,7e-05,14.28794]
[1778351035812,34.04,80829.19,0.0,0.89739,7e-05,14.28794]
[1778351036373,34.04,80828.87,0.0,0.89737,7e-05,14.29014]
[1778351041091,34.04,80829.16,0.0,0.89738,7e-05,14.28878]
[1778351041311,34.04,80829.16,0.0,0.89738,7e-05,14.28878]
[1778351048457,34.04,80830.82,0.0,0.89748,7e-05,14.27908]
[1778351050524,34.04,80830.85,0.0,0.89748,7e-05,14.27902]
[1778351050561,34.04,80830.85,0.0,0.89748,7e-05,14.27902]
[1778351050575,34.04,80836.1,0.0,0.89783,7e-05,14.24516]
[1778351053409,34.04,80837.41,0.0,0.89791,7e-05,14.23686]
[1778351053561,34.04,80837.33,0.0,0.8979,7e-05,14.23757]
[1778351053660,34.04,80837.51,0.0,0.89791,7e-05,14.2366]
[1778351056613,34.04,80837.58,0.0,0.89791,7e-05,14.23654]
[1778351056812,34.04,80837.58,0.0,0.89791,7e-05,14.23654]
[1778351062556,34.05,80841.36,0.0,0.89815,7e-05,14.21364]
[1778351063828,34.05,80841.36,0.0,0.89815,7e-05,14.21364]
[1778351064062,34.05,80841.36,0.0,0.89815,7e-05,14.21364]
[1778351064161,34.05,80841.44,0.0,0.89815,7e-05,14.21354]
[1778351065807,34.05,80841.45,0.0,0.89815,7e-05,14.21348]
[1778351066071,34.05,80841.45,0.0,0.89815,7e-05,14.21348]
[1778351068599,34.05,80835.76,0.0,0.89777,7e-05,14.25101]
[1778351069653,34.05,80835.76,0.0,0.89777,7e-05,14.25101]
[1778351073634,34.05,80829.31,0.0,0.89736,7e-05,14.28981]
[1778351074742,34.05,80829.31,0.0,0.89736,7e-05,14.28981]
[1778351074811,34.05,80829.31,0.0,0.89736,7e-05,14.28981]
[1778351074911,34.05,80825.23,0.0,0.89709,7e-05,14.31632]
[1778351080683,34.05,80827.18,0.0,0.89722,7e-05,14.3038]
[1778351081690,34.05,80832.66,0.0,0.89758,7e-05,14.26836]
[1778351086725,34.05,80833.39,0.0,0.89762,7e-05,14.26415]
[1778351091761,34.05,80839.88,0.0,0.89804,7e-05,14.22273]
[1778351093775,34.05,80845.31,0.0,0.89839,7e-05,14.18796]
[1778351100824,34.05,80845.82,0.0,0.89843,7e-05,14.18405]
[1778351101821,34.05,80845.82,0.0,0.89843,7e-05,14.18405]
[1778351102062,34.05,80845.82,0.0,0.89843,7e-05,14.18405]
[1778351104852,34.05,80855.07,0.0,0.89904,6e-05,14.12389]
[1778351106866,34.05,80864.78,0.0,0.89967,6e-05,14.06127]
[1778351108880,34.05,80866.29,0.0,0.89976,6e-05,14.05167]
[1778351111375,34.05,80864.79,0.0,0.89967,6e-05,14.06143]
[1778351111410,34.05,80865.62,0.0,0.89972,6e-05,14.0563]
[1778351111560,34.05,80865.62,0.0,0.89972,6e-05,14.0563]
[1778351115069,34.05,80866.04,0.0,0.89974,6e-05,14.05395]
[1778351117946,34.05,80874.64,0.0,0.90029,6e-05,13.99902]
[1778351120336,34.05,80876.29,0.0,0.9004,6e-05,13.98856]
[1778351120355,34.05,80876.8,0.0,0.90043,6e-05,13.98575]
[1778351120564,34.05,80876.8,0.0,0.90043,6e-05,13.98575]
[1778351125514,34.05,80879.68,0.0,0.9006,6e-05,13.96804]
[1778351125560,34.05,80878.04,0.0,0.9005,6e-05,13.97886]
[1778351131037,34.06,80879.88,0.0,0.90061,6e-05,13.96552]
[1778351136072,34.06,80879.71,0.0,0.90059,6e-05,13.96812]
[1778351137418,34.06,80879.71,0.0,0.90059,6e-05,13.96812]
[1778351137519,34.06,80880.14,0.0,0.90061,6e-05,13.96566]
[1778351137567,34.06,80880.14,0.0,0.90061,6e-05,13.96566]
[1778351143121,34.06,80881.15,0.0,0.90066,6e-05,13.96101]
[1778351148156,34.06,80882.73,0.0,0.90075,6e-05,13.95248]
[1778351149067,34.06,80882.73,0.0,0.90075,6e-05,13.95248]
[1778351151177,34.07,80890.59,0.0,0.90124,6e-05,13.903]
[1778351152184,34.07,80899.52,0.0,0.90181,6e-05,13.84584]
[1778351155205,34.07,80904.71,0.0,0.90214,6e-05,13.81297]
[1778351157683,34.07,80905.23,0.0,0.90217,6e-05,13.80955]
[1778351157816,34.07,80905.23,0.0,0.90217,6e-05,13.80955]
[1778351158406,34.07,80905.23,0.0,0.90217,6e-05,13.80955]
[1778351158570,34.07,80905.23,0.0,0.90217,6e-05,13.80955]
[1778351158507,34.07,80905.14,0.0,0.90217,6e-05,13.8099]
[1778351162071,34.06,80903.94,0.0,0.90209,6e-05,13.81711]
[1778351162265,34.06,80932.73,0.0,0.90391,6e-05,13.63336]
[1778351163265,34.06,80948.79,0.0,0.90491,6e-05,13.53124]
[1778351164276,34.06,80952.82,0.0,0.90516,6e-05,13.5059]
[1778351165676,34.06,80953.84,0.0,0.90522,6e-05,13.49968]
[1778351166288,34.07,80964.18,0.0,0.90586,6e-05,13.43454]
[1778351167295,34.07,80966.26,0.0,0.90598,6e-05,13.42175]
[1778351171747,34.07,80967.28,0.0,0.90603,6e-05,13.41681]
[1778351171812,34.07,80967.28,0.0,0.90603,6e-05,13.41681]
[1778351177366,34.07,80974.19,0.0,0.90643,6e-05,13.3755]
[1778351178373,34.07,80980.71,0.0,0.90683,6e-05,13.33484]
[1778351180387,34.07,80985.99,0.0,0.90714,6e-05,13.30263]
[1778351181394,34.07,80980.84,0.0,0.90682,6e-05,13.33558]
[1778351184415,34.08,80972.87,0.0,0.90632,6e-05,13.38722]
[1778351186109,34.08,80976.22,0.0,0.90652,6e-05,13.3665]
[1778351186455,34.08,81011.72,0.0,0.90868,6e-05,13.14356]
[1778351187455,34.08,81022.97,0.0,0.90934,6e-05,13.07426]
[1778351188465,34.08,80998.06,0.0,0.90784,6e-05,13.23085]
[1778351189472,34.08,80984.61,0.0,0.90701,6e-05,13.31601]
[1778351189693,34.08,80984.61,0.0,0.90701,6e-05,13.31601]
[1778351190479,34.08,80981.47,0.0,0.90682,6e-05,13.33628]
[1778351191486,34.08,80990.27,0.0,0.90737,6e-05,13.2779]
[1778351192493,34.08,80998.87,0.0,0.90789,6e-05,13.22446]
[1778351194507,34.09,80991.31,0.0,0.90741,6e-05,13.27321]
[1778351195514,34.09,80985.27,0.0,0.90704,6e-05,13.31174]
[1778351198535,34.09,80981.65,0.0,0.90681,6e-05,13.33598]
[1778351201556,34.09,80975.43,0.0,0.90641,6e-05,13.37648]
[1778351205347,34.09,80972.94,0.0,0.90624,6e-05,13.39405]
[1778351205564,34.09,80972.94,0.0,0.90624,6e-05,13.39405]
[1778351205584,34.09,80972.8,0.0,0.90623,6e-05,13.39567]
[1778351207601,34.1,80980.08,0.0,0.90666,6e-05,13.35092]
[1778351212636,34.1,80995.69,0.0,0.90759,6e-05,13.25535]
[1778351213643,34.1,81011.5,0.0,0.90854,6e-05,13.15685]
[1778351214650,34.1,81013.88,0.0,0.90868,6e-05,13.14268]
[1778351215657,34.1,81020.92,0.0,0.90909,6e-05,13.09944]
[1778351217672,34.11,81024.29,0.0,0.90928,6e-05,13.08005]
[1778351220693,34.11,81018.76,0.0,0.90892,6e-05,13.11707]
[1778351225732,34.11,81021.89,0.0,0.90907,6e-05,13.10157]
[1778351229342,34.12,81017.06,0.0,0.90877,6e-05,13.13339]
[1778351229561,34.12,81017.06,0.0,0.90877,6e-05,13.13339]
[1778351233793,34.12,81000.18,0.0,0.90771,6e-05,13.24365]
[1778351234800,34.13,80995.75,0.0,0.90743,6e-05,13.27205]
[1778351237821,34.13,81004.42,0.0,0.90794,6e-05,13.21939]
[1778351239480,34.13,81004.42,0.0,0.90794,6e-05,13.21939]
[1778351239561,34.13,81004.42,0.0,0.90794,6e-05,13.21939]
[1778351239573,34.13,81008.99,0.0,0.90821,6e-05,13.19209]
[1778351241949,34.13,81013.63,0.0,0.90848,6e-05,13.16377]
[1778351242059,34.13,81013.63,0.0,0.90848,6e-05,13.16377]
[1778351247891,34.14,81015.06,0.0,0.90852,6e-05,13.15991]
[1778351250825,34.14,81014.8,0.0,0.90849,6e-05,13.16299]
[1778351251069,34.14,81014.8,0.0,0.90849,6e-05,13.16299]
[1778351251471,34.14,81014.8,0.0,0.90849,6e-05,13.16299]
[1778351251562,34.14,81014.8,0.0,0.90849,6e-05,13.16299]
[1778351251572,34.14,81014.91,0.0,0.9085,6e-05,13.16027]
[1778351256057,34.15,81012.16,0.0,0.90832,6e-05,13.17963]
[1778351256318,34.15,81012.16,0.0,0.90832,6e-05,13.17963]
[1778351256411,34.15,81012.39,0.0,0.90832,6e-05,13.17961]
[1778351258469,34.15,81011.5,0.0,0.90826,6e-05,13.18517]
[1778351258569,34.15,81011.5,0.0,0.90826,6e-05,13.18517]
[1778351262286,34.15,81009.31,0.0,0.9081,6e-05,13.20166]
[1778351262314,34.15,81009.31,0.0,0.9081,6e-05,13.20166]
[1778351262536,34.15,81009.31,0.0,0.9081,6e-05,13.20166]
[1778351262564,34.15,81009.31,0.0,0.9081,6e-05,13.20166]
[1778351262663,34.15,81010.32,0.0,0.90815,6e-05,13.19666]
[1778351264008,34.16,81004.6,0.0,0.9078,6e-05,13.23312]
[1778351266275,34.16,81001.33,0.0,0.9076,6e-05,13.25426]
[1778351266317,34.16,81001.33,0.0,0.9076,6e-05,13.25426]
[1778351266376,34.16,80998.55,0.0,0.90742,6e-05,13.27285]
[1778351267312,34.16,80998.55,0.0,0.90742,6e-05,13.27285]
[1778351267565,34.16,80998.55,0.0,0.90742,6e-05,13.27285]
[1778351273067,34.16,80996.78,0.0,0.90728,6e-05,13.2871]
[1778351275406,34.16,80997.61,0.0,0.90733,6e-05,13.28242]
[1778351275566,34.16,80997.61,0.0,0.90733,6e-05,13.28242]
[1778351275617,34.17,80997.79,0.0,0.90733,6e-05,13.28229]
[1778351276629,34.17,80997.79,0.0,0.90733,6e-05,13.28229]
[1778351276810,34.17,80997.52,0.0,0.90731,6e-05,13.28449]
[1778351281123,34.17,80992.4,0.0,0.90698,6e-05,13.31862]
[1778351282920,34.17,80991.25,0.0,0.9069,6e-05,13.32634]
[1778351283137,34.17,80991.42,0.0,0.90691,6e-05,13.32572]
[1778351283855,34.17,80991.42,0.0,0.90691,6e-05,13.32572]
[1778351284889,34.17,80991.04,0.0,0.90688,6e-05,13.32896]
[1778351291193,34.18,80991.03,0.0,0.90685,6e-05,13.33159]
[1778351294558,34.18,80990.31,0.0,0.9068,6e-05,13.33697]
[1778351294659,34.18,80989.82,0.0,0.90676,6e-05,13.34087]
[1778351294816,34.18,80989.82,0.0,0.90676,6e-05,13.34087]
[1778351296490,34.18,80987.96,0.0,0.90664,6e-05,13.35297]
[1778351296569,34.18,80987.96,0.0,0.90664,6e-05,13.35297]
[1778351300992,34.18,80992.3,0.0,0.90689,6e-05,13.32774]
[1778351301070,34.18,80992.3,0.0,0.90689,6e-05,13.32774]
[1778351301382,34.18,80992.3,0.0,0.90689,6e-05,13.32774]
[1778351301559,34.18,80992.3,0.0,0.90689,6e-05,13.32774]
[1778351301660,34.18,80992.94,0.0,0.90692,6e-05,13.32416]
[1778351307336,34.19,80992.53,0.0,0.90687,6e-05,13.32934]
[1778351314385,34.19,80992.57,0.0,0.90687,6e-05,13.32862]
[1778351315453,34.19,80992.57,0.0,0.90687,6e-05,13.32862]
[1778351315572,34.19,80992.57,0.0,0.90687,6e-05,13.32862]
[1778351315616,34.19,80992.57,0.0,0.90687,6e-05,13.32905]
[1778351317375,34.19,80995.25,0.0,0.90702,6e-05,13.31267]
[1778351317561,34.19,80995.25,0.0,0.90702,6e-05,13.31267]
[1778351326469,34.2,80996.81,0.0,0.90707,6e-05,13.30761]
[1778351328790,34.2,80996.94,0.0,0.90708,6e-05,13.30729]
[1778351328483,34.2,81002.18,0.0,0.90739,6e-05,13.27495]
[1778351328811,34.2,81002.18,0.0,0.90739,6e-05,13.27495]
[1778351329490,34.2,81006.66,0.0,0.90766,6e-05,13.24746]
[1778351330374,34.2,81006.66,0.0,0.90766,6e-05,13.24746]
[1778351330568,34.2,81006.66,0.0,0.90766,6e-05,13.24746]
[1778351332558,34.2,81007.64,0.0,0.9077,6e-05,13.24252]
[1778351332597,34.2,81008.69,0.0,0.90776,6e-05,13.23656]
[1778351335532,34.21,81015.96,0.0,0.90818,6e-05,13.19302]
[1778351337638,34.21,81018.7,0.0,0.90834,6e-05,13.17662]
[1778351337812,34.21,81020.49,0.0,0.90844,6e-05,13.16616]
[1778351338553,34.21,81021.4,0.0,0.90849,6e-05,13.16121]
[1778351339115,34.21,81021.4,0.0,0.90849,6e-05,13.16121]
[1778351339323,34.21,81021.4,0.0,0.90849,6e-05,13.16121]
[1778351344599,34.22,81020.87,0.0,0.90842,6e-05,13.16897]
[1778351346564,34.22,81023.84,0.0,0.90859,6e-05,13.1512]
[1778351346810,34.22,81023.84,0.0,0.90859,6e-05,13.1512]
[1778351346766,34.22,81025.73,0.0,0.90869,6e-05,13.1402]
[1778351347620,34.22,81029.52,0.0,0.90891,6e-05,13.1174]
[1778351350188,34.22,81026.77,0.0,0.90874,6e-05,13.13556]
[1778351351209,34.22,81027.85,0.0,0.9088,6e-05,13.12934]
[1778351356684,34.23,81026.73,0.0,0.90871,6e-05,13.13893]
[1778351356813,34.23,81026.73,0.0,0.90871,6e-05,13.13893]
[1778351356786,34.23,81025.76,0.0,0.90864,6e-05,13.14572]
[1778351357694,34.23,81025.87,0.0,0.90864,6e-05,13.14578]
[1778351358820,34.23,81025.87,0.0,0.90864,6e-05,13.14578]
[1778351359067,34.23,81025.97,0.0,0.90864,6e-05,13.14589]
[1778351361739,34.23,81017.58,0.0,0.90812,6e-05,13.20034]
[1778351362744,34.23,81024.67,0.0,0.90854,6e-05,13.15687]
[1778351363515,34.23,81024.67,0.0,0.90854,6e-05,13.15687]
[1778351363563,34.23,81024.67,0.0,0.90854,6e-05,13.15687]
[1778351363751,34.24,81028.32,0.0,0.90875,6e-05,13.13485]
[1778351365600,34.24,81031.42,0.0,0.90893,6e-05,13.11631]
[1778351365813,34.24,81031.42,0.0,0.90893,6e-05,13.11631]
[1778351370460,34.24,81031.45,0.0,0.90889,6e-05,13.12002]
[1778351370564,34.24,81031.45,0.0,0.90889,6e-05,13.12002]
[1778351370801,34.24,81031.5,0.0,0.90889,6e-05,13.1205]
[1778351372997,34.25,81032.29,0.0,0.90894,6e-05,13.11366]
[1778351373064,34.25,81032.29,0.0,0.90894,6e-05,13.11366]
[1778351378856,34.25,81033.21,0.0,0.90895,6e-05,13.11272]
[1778351384127,34.26,81032.91,0.0,0.9089,6e-05,13.11776]
[1778351384312,34.26,81032.91,0.0,0.9089,6e-05,13.11776]
[1778351384413,34.26,81033.06,0.0,0.9089,6e-05,13.11843]
[1778351386089,34.26,81032.31,0.0,0.90885,6e-05,13.12309]
[1778351386315,34.26,81032.31,0.0,0.90885,6e-05,13.12309]
[1778351395381,34.27,81029.48,0.0,0.90862,6e-05,13.14785]
[1778351395565,34.27,81029.48,0.0,0.90862,6e-05,13.14785]
[1778351397266,34.27,81029.22,0.0,0.90859,6e-05,13.15105]
[1778351397312,34.27,81029.22,0.0,0.90859,6e-05,13.15105]
[1778351397412,34.28,81029.19,0.0,0.90857,6e-05,13.1528]
[1778351403024,34.28,81029.69,0.0,0.90856,6e-05,13.15339]
[1778351403992,34.28,81029.69,0.0,0.90856,6e-05,13.15339]
[1778351404064,34.28,81029.69,0.0,0.90856,6e-05,13.15339]
[1778351404859,34.28,81029.69,0.0,0.90856,6e-05,13.15339]
[1778351404223,34.28,81030.14,0.0,0.90858,6e-05,13.15125]
[1778351405076,34.28,81030.14,0.0,0.90858,6e-05,13.15125]
[1778351409282,34.29,81030.83,0.0,0.90861,6e-05,13.14895]
[1778351409310,34.29,81030.83,0.0,0.90861,6e-05,13.14895]
[1778351409338,34.29,81029.62,0.0,0.90852,6e-05,13.15845]
[1778351412260,34.29,81033.42,0.0,0.90874,6e-05,13.13548]
[1778351412313,34.29,81033.42,0.0,0.90874,6e-05,13.13548]
[1778351412413,34.29,81037.88,0.0,0.90899,6e-05,13.10921]
[1778351417531,34.3,81040.87,0.0,0.90914,6e-05,13.09344]
[1778351417565,34.3,81040.87,0.0,0.90914,6e-05,13.09344]
[1778351417592,34.3,81043.77,0.0,0.90931,6e-05,13.07602]
[1778351418136,34.3,81054.02,0.0,0.90992,6e-05,13.01251]
[1778351419006,34.3,81054.02,0.0,0.90992,6e-05,13.01251]
[1778351419140,34.3,81060.75,0.0,0.91031,6e-05,12.97155]
[1778351420147,34.3,81056.95,0.0,0.91008,6e-05,12.99577]
[1778351422922,34.3,81058.07,0.0,0.91013,6e-05,12.99023]
[1778351423168,34.3,81058.93,0.0,0.91018,6e-05,12.98561]
[1778351427196,34.31,81054.93,0.0,0.90991,6e-05,13.01315]
[1778351428203,34.31,81047.55,0.0,0.90947,6e-05,13.05955]
[1778351430217,34.31,81046.39,0.0,0.90939,6e-05,13.06796]
[1778351431524,34.31,81046.39,0.0,0.90939,6e-05,13.06796]
[1778351431569,34.31,81046.39,0.0,0.90939,6e-05,13.06796]
[1778351434625,34.31,81043.17,0.0,0.9092,6e-05,13.08613]
[1778351434720,34.31,81043.17,0.0,0.9092,6e-05,13.08613]
[1778351434726,34.31,81040.62,0.0,0.90904,6e-05,13.10305]
[1778351436259,34.31,81046.87,0.0,0.90941,6e-05,13.0648]
[1778351437239,34.31,81046.87,0.0,0.90941,6e-05,13.0648]
[1778351437309,34.31,81046.87,0.0,0.90941,6e-05,13.0648]
[1778351439164,34.32,81045.48,0.0,0.90931,6e-05,13.07453]
[1778351439311,34.32,81045.48,0.0,0.90931,6e-05,13.07453]
[1778351439411,34.32,81039.36,0.0,0.90894,6e-05,13.11404]
[1778351441056,34.32,81039.04,0.0,0.90892,6e-05,13.11602]
[1778351441313,34.32,81039.04,0.0,0.90892,6e-05,13.11602]
[1778351443308,34.32,81030.39,0.0,0.90838,6e-05,13.17187]
[1778351444891,34.32,81030.39,0.0,0.90838,6e-05,13.17187]
[1778351445066,34.32,81030.33,0.0,0.90837,6e-05,13.17293]
[1778351445322,34.32,81031.0,0.0,0.9084,6e-05,13.16939]
[1778351446927,34.32,81033.16,0.0,0.90853,6e-05,13.15659]
[1778351447062,34.32,81033.16,0.0,0.90853,6e-05,13.15659]
[1778351451668,34.33,81030.42,0.0,0.90835,6e-05,13.17539]
[1778351451814,34.33,81030.42,0.0,0.90835,6e-05,13.17539]
[1778351455973,34.33,81026.77,0.0,0.90811,6e-05,13.20045]
[1778351456059,34.33,81026.77,0.0,0.90811,6e-05,13.20045]
[1778351456401,34.33,81026.76,0.0,0.9081,6e-05,13.20087]
[1778351461435,34.33,81028.74,0.0,0.9082,6e-05,13.19038]
[1778351463272,34.33,81030.94,0.0,0.90833,6e-05,13.17709]
[1778351463314,34.33,81030.94,0.0,0.90833,6e-05,13.17709]
[1778351468483,34.34,81029.85,0.0,0.90824,6e-05,13.18628]
[1778351473665,34.34,81027.64,0.0,0.9081,6e-05,13.2016]
[1778351473814,34.34,81027.64,0.0,0.9081,6e-05,13.2016]
[1778351474937,34.34,81028.14,0.0,0.90812,6e-05,13.19886]
[1778351474941,34.34,81027.69,0.0,0.90809,6e-05,13.20204]
[1778351475062,34.34,81027.69,0.0,0.90809,6e-05,13.20204]
[1778351475532,34.34,81028.14,0.0,0.90812,6e-05,13.19961]
[1778351480678,34.34,81027.93,0.0,0.90809,6e-05,13.20243]
[1778351480809,34.34,81027.93,0.0,0.90809,6e-05,13.20243]
[1778351480910,34.34,81027.36,0.0,0.90805,6e-05,13.20635]
[1778351483226,34.35,81027.0,0.0,0.90802,6e-05,13.20933]
[1778351483312,34.35,81027.0,0.0,0.90802,6e-05,13.20933]
[1778351489701,34.35,81027.25,0.0,0.90801,6e-05,13.21036]
[1778351491472,34.35,81027.25,0.0,0.90801,6e-05,13.21036]
[1778351491564,34.35,81027.25,0.0,0.90801,6e-05,13.21036]
[1778351494339,34.35,81027.25,0.0,0.90803,6e-05,13.2076]
[1778351494736,34.35,81009.56,0.0,0.90695,6e-05,13.31894]
[1778351495744,34.35,81007.65,0.0,0.90683,6e-05,13.33107]
[1778351496752,34.35,81000.02,0.0,0.90636,6e-05,13.37926]
[1778351498766,34.36,80997.34,0.0,0.90619,6e-05,13.39687]
[1778351499266,34.36,80997.34,0.0,0.90619,6e-05,13.39687]
[1778351499313,34.36,80997.34,0.0,0.90619,6e-05,13.39687]
[1778351504808,34.36,80996.99,0.0,0.90615,6e-05,13.40153]
[1778351509442,34.36,80996.92,0.0,0.90613,6e-05,13.40364]
[1778351509558,34.36,80996.92,0.0,0.90613,6e-05,13.40364]
[1778351509843,34.36,80995.47,0.0,0.90604,6e-05,13.41313]
[1778351512696,34.36,80996.49,0.0,0.90609,6e-05,13.40758]
[1778351512815,34.36,80996.49,0.0,0.90609,6e-05,13.40758]
[1778351516892,34.37,81001.94,0.0,0.9064,6e-05,13.37557]
[1778351518530,34.37,81002.35,0.0,0.90642,6e-05,13.37349]
[1778351518568,34.37,81002.35,0.0,0.90642,6e-05,13.37349]
[1778351521065,34.37,81001.83,0.0,0.90638,6e-05,13.3782]
[1778351521927,34.37,81001.51,0.0,0.90635,6e-05,13.38068]
[1778351522604,34.37,81001.51,0.0,0.90635,6e-05,13.38068]
[1778351522811,34.37,81001.51,0.0,0.90635,6e-05,13.38068]
[1778351527969,34.37,81009.94,0.0,0.90684,6e-05,13.33096]
[1778351528361,34.37,81009.94,0.0,0.90684,6e-05,13.33096]
[1778351528563,34.37,81009.94,0.0,0.90684,6e-05,13.33096]
[1778351531997,34.38,81016.54,0.0,0.90723,6e-05,13.29079]
[1778351532532,34.38,81016.54,0.0,0.90723,6e-05,13.29079]
[1778351532561,34.38,81016.54,0.0,0.90723,6e-05,13.29079]
[1778351532563,34.38,81016.54,0.0,0.90722,6e-05,13.29107]
[1778351537382,34.38,81018.75,0.0,0.90735,6e-05,13.27788]
[1778351537563,34.38,81018.75,0.0,0.90735,6e-05,13.27788]
[1778351539046,34.38,81011.45,0.0,0.9069,6e-05,13.32486]
[1778351542068,34.38,81021.38,0.0,0.90748,6e-05,13.26453]
[1778351543726,34.38,81021.38,0.0,0.90748,6e-05,13.26453]
[1778351543813,34.38,81021.38,0.0,0.90748,6e-05,13.26453]
[1778351543903,34.38,81028.19,0.0,0.90789,6e-05,13.22283]
[1778351546472,34.38,81030.77,0.0,0.90804,6e-05,13.20715]
[1778351546566,34.38,81030.77,0.0,0.90804,6e-05,13.20715]
[1778351548496,34.38,81033.94,0.0,0.90822,6e-05,13.18824]
[1778351548559,34.38,81033.94,0.0,0.90822,6e-05,13.18824]
[1778351548730,34.39,81035.08,0.0,0.90828,6e-05,13.18199]
[1778351553413,34.39,81034.29,0.0,0.90824,6e-05,13.18466]
[1778351553565,34.39,81034.29,0.0,0.90824,6e-05,13.18466]
[1778351559191,34.39,81032.58,0.0,0.90811,6e-05,13.19811]
[1778351560342,34.39,81032.58,0.0,0.90811,6e-05,13.19811]
[1778351560568,34.39,81032.58,0.0,0.90811,6e-05,13.19811]
[1778351563132,34.39,81030.59,0.0,0.90798,6e-05,13.21157]
[1778351563311,34.39,81030.59,0.0,0.90798,6e-05,13.21157]
[1778351563411,34.39,81031.09,0.0,0.90801,6e-05,13.20884]
[1778351570268,34.4,81032.01,0.0,0.90804,6e-05,13.2057]
[1778351571894,34.4,81032.01,0.0,0.90804,6e-05,13.2057]
[1778351572068,34.4,81032.25,0.0,0.90805,6e-05,13.20494]
[1778351577317,34.4,81031.41,0.0,0.90798,6e-05,13.21196]
[1778351579820,34.4,81031.63,0.0,0.90799,6e-05,13.21095]
[1778351579848,34.4,81031.7,0.0,0.90799,6e-05,13.21122]
[1778351580060,34.4,81031.7,0.0,0.90799,6e-05,13.21122]
[1778351585373,34.41,81032.13,0.0,0.908,6e-05,13.21028]
[1778351586647,34.41,81032.13,0.0,0.908,6e-05,13.21028]
[1778351586812,34.41,81032.13,0.0,0.908,6e-05,13.21028]
[1778351593009,34.41,81033.12,0.0,0.90804,6e-05,13.20623]
[1778351593061,34.41,81033.12,0.0,0.90804,6e-05,13.20623]
[1778351593429,34.41,81032.5,0.0,0.90799,6e-05,13.21078]
[1778351597911,34.41,81032.33,0.0,0.90797,6e-05,13.21287]
[1778351598066,34.41,81032.33,0.0,0.90797,6e-05,13.21287]
[1778351600865,34.41,81031.17,0.0,0.90789,6e-05,13.2211]
[1778351601063,34.41,81031.17,0.0,0.90789,6e-05,13.2211]
[1778351603130,34.42,81024.56,0.0,0.90749,6e-05,13.26318]
[1778351603312,34.42,81024.56,0.0,0.90749,6e-05,13.26318]
[1778351603502,34.42,81024.4,0.0,0.90748,6e-05,13.26445]
[1778351607992,34.42,81024.4,0.0,0.90747,6e-05,13.26522]
[1778351608068,34.42,81024.4,0.0,0.90747,6e-05,13.26522]
[1778351612565,34.42,81018.11,0.0,0.90709,6e-05,13.30244]
[1778351613361,34.42,81018.11,0.0,0.90709,6e-05,13.30244]
[1778351613564,34.42,81018.11,0.0,0.90709,6e-05,13.30244]
[1778351613572,34.42,81018.87,0.0,0.90714,6e-05,13.29792]
[1778351615435,34.42,81018.94,0.0,0.90714,6e-05,13.2977]
[1778351615559,34.42,81018.94,0.0,0.90714,6e-05,13.2977]
[1778351617600,34.42,81030.11,0.0,0.90781,6e-05,13.22901]
[1778351618671,34.42,81030.11,0.0,0.90781,6e-05,13.22901]
[1778351618810,34.42,81030.11,0.0,0.90781,6e-05,13.22901]
[1778351619523,34.42,81029.38,0.0,0.90776,6e-05,13.23387]
[1778351619561,34.42,81029.38,0.0,0.90776,6e-05,13.23387]
[1778351619614,34.42,81032.36,0.0,0.90793,6e-05,13.21568]
[1778351622671,34.42,81032.08,0.0,0.90791,6e-05,13.21809]
[1778351622808,34.42,81032.08,0.0,0.90791,6e-05,13.21809]
[1778351628677,34.43,81032.15,0.0,0.90789,6e-05,13.22]
[1778351633970,34.43,81033.56,0.0,0.90797,6e-05,13.21257]
[1778351634064,34.43,81033.56,0.0,0.90797,6e-05,13.21257]
[1778351637292,34.43,81034.02,0.0,0.90798,6e-05,13.21104]
[1778351637311,34.43,81034.02,0.0,0.90798,6e-05,13.21104]
[1778351637740,34.43,81033.76,0.0,0.90796,6e-05,13.21299]
[1778351642775,34.43,81033.24,0.0,0.90792,6e-05,13.2178]
[1778351647874,34.43,81033.24,0.0,0.90792,6e-05,13.2178]
[1778351653863,34.44,81027.42,0.0,0.90754,6e-05,13.2571]
[1778351658899,34.44,81024.87,0.0,0.90737,6e-05,13.27413]
[1778351663935,34.44,81023.93,0.0,0.9073,6e-05,13.28195]
[1778351668970,34.45,81022.6,0.0,0.9072,6e-05,13.29252]
[1778351675012,34.45,81022.54,0.0,0.90719,6e-05,13.29191]
[1778351680047,34.45,81023.26,0.0,0.90721,6e-05,13.28956]
[1778351685082,34.46,81025.57,0.0,0.90733,6e-05,13.2774]
[1778351690117,34.46,81022.63,0.0,0.90713,6e-05,13.2979]
[1778351695152,34.46,81022.47,0.0,0.90711,6e-05,13.30078]
[1778351700187,34.46,81022.58,0.0,0.9071,6e-05,13.30108]
[1778351704215,34.47,81013.33,0.0,0.90653,6e-05,13.35988]
[1778351705222,34.47,81002.97,0.0,0.9059,6e-05,13.42491]
[1778351706229,34.47,81002.7,0.0,0.90588,6e-05,13.42692]
[1778351711264,34.47,80997.77,0.0,0.90556,6e-05,13.45921]
[1778351717306,34.47,80999.3,0.0,0.90564,6e-05,13.45137]
[1778351722341,34.47,80998.1,0.0,0.90555,6e-05,13.46032]
[1778351727376,34.48,80996.88,0.0,0.90547,6e-05,13.46928]
[1778351732411,34.48,80996.93,0.0,0.90548,6e-05,13.46675]
[1778351735432,34.48,80989.79,0.0,0.90503,6e-05,13.51212]
[1778351738455,34.48,80984.08,0.0,0.90468,6e-05,13.54834]
[1778351743734,34.48,80982.88,0.0,0.9046,6e-05,13.55631]
[1778351748644,34.48,80979.46,0.0,0.90439,6e-05,13.57818]
[1778351748814,34.48,80979.46,0.0,0.90439,6e-05,13.57818]
[1778351748904,34.48,80977.37,0.0,0.90426,6e-05,13.59141]
[1778351754160,34.48,80976.9,0.0,0.90423,6e-05,13.59439]
[1778351755065,34.48,80976.69,0.0,0.90421,6e-05,13.59581]
[1778351759059,34.48,80967.13,0.0,0.90362,6e-05,13.65583]
[1778351763117,34.48,80962.19,0.0,0.90332,6e-05,13.68665]
[1778351763312,34.48,80957.96,0.0,0.90306,6e-05,13.71307]
[1778351768074,34.48,80959.39,0.0,0.90315,6e-05,13.70359]
[1778351768160,34.48,80960.04,0.0,0.90319,6e-05,13.69921]
[1778351768309,34.48,80960.04,0.0,0.90319,6e-05,13.69921]
[1778351773703,34.48,80959.38,0.0,0.90316,6e-05,13.7027]
[1778351775066,34.48,80959.38,0.0,0.90316,6e-05,13.7027]
[1778351775310,34.48,80958.63,0.0,0.90312,6e-05,13.70715]
[1778351778746,34.48,80966.33,0.0,0.9036,6e-05,13.65817]
[1778351782150,34.48,80970.1,0.0,0.90383,6e-05,13.63438]
[1778351782164,34.48,80968.26,0.0,0.90372,6e-05,13.6459]
[1778351782314,34.48,80968.26,0.0,0.90372,6e-05,13.6459]
[1778351787809,34.48,80969.51,0.0,0.9038,6e-05,13.63776]
[1778351789307,34.48,80969.02,0.0,0.90377,6e-05,13.64079]
[1778351789565,34.48,80969.02,0.0,0.90377,6e-05,13.64079]
[1778351795590,34.48,80974.84,0.0,0.90415,6e-05,13.6005]
[1778351795810,34.48,80974.84,0.0,0.90415,6e-05,13.6005]
[1778351795865,34.48,80975.92,0.0,0.90422,6e-05,13.59373]
[1778351796290,34.48,80975.92,0.0,0.90422,6e-05,13.59373]
[1778351796317,34.48,80975.92,0.0,0.90422,6e-05,13.59373]
[1778351799893,34.48,80984.3,0.0,0.90473,6e-05,13.54144]
[1778351801415,34.48,80982.47,0.0,0.90462,6e-05,13.55301]
[1778351801563,34.48,80982.47,0.0,0.90462,6e-05,13.55301]
[1778351801907,34.48,80981.48,0.0,0.90456,6e-05,13.55929]
[1778351803011,34.48,80981.48,0.0,0.90456,6e-05,13.55929]
[1778351803062,34.48,80981.48,0.0,0.90456,6e-05,13.55929]
[1778351806942,34.48,80970.58,0.0,0.90388,6e-05,13.62802]
[1778351809301,34.48,80971.34,0.0,0.90393,6e-05,13.6232]
[1778351809309,34.48,80971.34,0.0,0.90393,6e-05,13.6232]
[1778351810188,34.48,80971.34,0.0,0.90393,6e-05,13.6232]
[1778351810228,34.48,80971.96,0.0,0.90397,6e-05,13.61931]
[1778351810310,34.48,80971.96,0.0,0.90397,6e-05,13.61931]
[1778351816007,34.48,80971.51,0.0,0.90394,6e-05,13.62214]
[1778351821041,34.48,80970.61,0.0,0.90388,6e-05,13.6278]
[1778351821841,34.48,80970.61,0.0,0.90388,6e-05,13.6278]
[1778351822062,34.48,80970.61,0.0,0.90388,6e-05,13.6278]
[1778351822162,34.48,80970.1,0.0,0.90385,6e-05,13.631]
[1778351822900,34.48,80970.1,0.0,0.90385,6e-05,13.631]
[1778351823061,34.48,80970.1,0.0,0.90385,6e-05,13.631]
[1778351826586,34.48,80968.01,0.0,0.90373,6e-05,13.64399]
[1778351826811,34.48,80968.01,0.0,0.90373,6e-05,13.64399]
[1778351827045,34.48,80968.01,0.0,0.90373,6e-05,13.64399]
[1778351827063,34.48,80968.01,0.0,0.90373,6e-05,13.64399]
[1778351827084,34.48,80967.61,0.0,0.9037,6e-05,13.64647]
[1778351834133,34.48,80968.65,0.0,0.90377,6e-05,13.63966]
[1778351834738,34.48,80968.65,0.0,0.90377,6e-05,13.63966]
[1778351834811,34.48,80968.65,0.0,0.90377,6e-05,13.63966]
[1778351835140,34.48,80968.33,0.0,0.90375,6e-05,13.64162]
[1778351837712,34.48,80967.71,0.0,0.90371,6e-05,13.64539]
[1778351837821,34.48,80967.71,0.0,0.90371,6e-05,13.64539]
[1778351840086,34.48,80974.67,0.0,0.90414,6e-05,13.60159]
[1778351841588,34.48,80972.14,0.0,0.90399,6e-05,13.61745]
[1778351841815,34.48,80972.14,0.0,0.90399,6e-05,13.61745]
[1778351842116,34.48,80972.14,0.0,0.90399,6e-05,13.61745]
[1778351842313,34.48,80972.14,0.0,0.90399,6e-05,13.61745]
[1778351842189,34.48,80971.09,0.0,0.90392,6e-05,13.62401]
[1778351847225,34.48,80968.01,0.0,0.90373,6e-05,13.64305]
[1778351848430,34.48,80968.18,0.0,0.90375,6e-05,13.6419]
[1778351848572,34.48,80968.18,0.0,0.90375,6e-05,13.6419]
[1778351848856,34.48,80968.18,0.0,0.90375,6e-05,13.6419]
[1778351849063,34.48,80968.18,0.0,0.90375,6e-05,13.6419]
[1778351849239,34.48,80968.09,0.0,0.90374,6e-05,13.64238]
[1778351855282,34.48,80967.81,0.0,0.90375,6e-05,13.64011]
[1778351855426,34.48,80967.81,0.0,0.90375,6e-05,13.64011]
[1778351855565,34.48,80967.81,0.0,0.90375,6e-05,13.64011]
[1778351856290,34.48,80967.78,0.0,0.90375,6e-05,13.64021]
[1778351857484,34.48,80967.74,0.0,0.90375,6e-05,13.64038]
[1778351857561,34.48,80967.74,0.0,0.90375,6e-05,13.64038]
[1778351863341,34.47,80967.22,0.0,0.90372,6e-05,13.64308]
[1778351868376,34.47,80960.14,0.0,0.90329,6e-05,13.6871]
[1778351870282,34.47,80960.14,0.0,0.90329,6e-05,13.6871]
[1778351870312,34.47,80960.14,0.0,0.90329,6e-05,13.6871]
[1778351869383,34.47,80954.77,0.0,0.90295,6e-05,13.72073]
[1778351870722,34.47,80954.77,0.0,0.90295,6e-05,13.72073]
[1778351870814,34.47,80954.77,0.0,0.90295,6e-05,13.72073]
[1778351870915,34.47,80954.98,0.0,0.90297,6e-05,13.71899]
[1778351873411,34.47,80964.05,0.0,0.90354,6e-05,13.66153]
[1778351875612,34.47,80964.17,0.0,0.90355,6e-05,13.66066]
[1778351875814,34.47,80964.17,0.0,0.90355,6e-05,13.66066]
[1778351875885,34.47,80963.84,0.0,0.90353,6e-05,13.6625]
[1778351876370,34.47,80963.84,0.0,0.90353,6e-05,13.6625]
[1778351876562,34.47,80963.84,0.0,0.90353,6e-05,13.6625]
[1778351886502,34.47,80963.05,0.0,0.90349,6e-05,13.66633]
[1778351888377,34.47,80962.4,0.0,0.90345,6e-05,13.6703]
[1778351888565,34.47,80962.4,0.0,0.90345,6e-05,13.6703]
[1778351888875,34.47,80962.4,0.0,0.90345,6e-05,13.6703]
[1778351889062,34.47,80962.4,0.0,0.90345,6e-05,13.6703]
[1778351889163,34.47,80962.72,0.0,0.90347,6e-05,13.66807]
[1778351894558,34.47,80968.3,0.0,0.90382,6e-05,13.63248]
[1778351897074,34.47,80969.71,0.0,0.90391,6e-05,13.62357]
[1778351897313,34.47,80969.71,0.0,0.90391,6e-05,13.62357]
[1778351897175,34.47,80970.17,0.0,0.90394,6e-05,13.62062]
[1778351897607,34.47,80970.17,0.0,0.90394,6e-05,13.62062]
[1778351897813,34.47,80970.17,0.0,0.90394,6e-05,13.62062]
[1778351897850,34.47,80971.37,0.0,0.90401,6e-05,13.61306]
[1778351904629,34.47,80970.59,0.0,0.90397,6e-05,13.61778]
[1778351908490,34.47,80970.2,0.0,0.90395,6e-05,13.62011]
[1778351908564,34.47,80970.2,0.0,0.90395,6e-05,13.62011]
[1778351909104,34.47,80970.2,0.0,0.90395,6e-05,13.62011]
[1778351909313,34.47,80970.2,0.0,0.90395,6e-05,13.62011]
[1778351909387,34.47,80970.2,0.0,0.90395,6e-05,13.62003]
[1778351915706,34.47,80970.36,0.0,0.90398,6e-05,13.61526]
[1778351921748,34.47,80970.29,0.0,0.90398,6e-05,13.61548]
[1778351923481,34.47,80970.32,0.0,0.90398,6e-05,13.61526]
[1778351923559,34.47,80970.32,0.0,0.90398,6e-05,13.61526]
[1778351923763,34.47,80970.32,0.0,0.90398,6e-05,13.61526]
[1778351923812,34.47,80970.32,0.0,0.90398,6e-05,13.61526]
[1778351923816,34.47,80970.0,0.0,0.90396,6e-05,13.61723]
[1778351930812,34.47,80969.15,0.0,0.90391,6e-05,13.62223]
[1778351932828,34.47,80968.59,0.0,0.90388,6e-05,13.6257]
[1778351933068,34.47,80968.59,0.0,0.90388,6e-05,13.6257]
[1778351933163,34.47,80965.41,0.0,0.90368,6e-05,13.64557]
[1778351933472,34.47,80965.41,0.0,0.90368,6e-05,13.64557]
[1778351933563,34.47,80965.41,0.0,0.90368,6e-05,13.64557]
[1778351939875,34.47,80961.42,0.0,0.90344,6e-05,13.66983]
[1778351941734,34.47,80961.42,0.0,0.90344,6e-05,13.66983]
[1778351941811,34.47,80961.42,0.0,0.90344,6e-05,13.66983]
[1778351941889,34.46,80961.34,0.0,0.90344,6e-05,13.6701]
[1778351943818,34.46,80961.3,0.0,0.90344,6e-05,13.67023]
[1778351944066,34.46,80961.3,0.0,0.90344,6e-05,13.67023]
[1778351949945,34.46,80960.73,0.0,0.90341,6e-05,13.67299]
[1778351952966,34.46,80967.77,0.0,0.90385,6e-05,13.62843]
[1778351954222,34.46,80967.77,0.0,0.90385,6e-05,13.62843]
[1778351954309,34.46,80967.77,0.0,0.90385,6e-05,13.62843]
[1778351954323,34.46,80968.31,0.0,0.90388,6e-05,13.62499]
[1778351955070,34.46,80968.31,0.0,0.90388,6e-05,13.62499]
[1778351955311,34.46,80968.31,0.0,0.90388,6e-05,13.62499]
[1778351960644,34.46,80969.18,0.0,0.90394,6e-05,13.61931]
[1778351960814,34.46,80969.18,0.0,0.90394,6e-05,13.61931]
[1778351961074,34.46,80969.18,0.0,0.90394,6e-05,13.61931]
[1778351961315,34.46,80969.18,0.0,0.90394,6e-05,13.61931]
[1778351961388,34.46,80969.06,0.0,0.90393,6e-05,13.62002]
[1778351968073,34.46,80969.21,0.0,0.90394,6e-05,13.61877]
[1778351973108,34.46,80969.59,0.0,0.90399,6e-05,13.61262]
[1778351974276,34.46,80969.59,0.0,0.90399,6e-05,13.61262]
[1778351974324,34.46,80969.59,0.0,0.90399,6e-05,13.61262]
[1778351974371,34.46,80969.26,0.0,0.90397,6e-05,13.61465]
[1778351975092,34.46,80969.26,0.0,0.90397,6e-05,13.61465]
[1778351975314,34.46,80969.26,0.0,0.90397,6e-05,13.61465]
[1778351976129,34.46,80963.87,0.0,0.90364,6e-05,13.64842]
[1778351981272,34.46,80962.02,0.0,0.90353,6e-05,13.65983]
[1778351983178,34.46,80955.51,0.0,0.90313,6e-05,13.70018]
[1778351983851,34.46,80955.51,0.0,0.90313,6e-05,13.70018]
[1778351984065,34.46,80955.51,0.0,0.90313,6e-05,13.70018]
[1778351984185,34.46,80955.08,0.0,0.9031,6e-05,13.7027]
[1778351984643,34.46,80955.08,0.0,0.9031,6e-05,13.7027]
[1778351984813,34.46,80955.08,0.0,0.9031,6e-05,13.7027]
[1778351991234,34.46,80956.51,0.0,0.9032,6e-05,13.6925]
[1778351993567,34.46,80955.29,0.0,0.90313,6e-05,13.69985]
[1778351993815,34.46,80955.29,0.0,0.90313,6e-05,13.69985]
[1778351994255,34.46,80956.27,0.0,0.90319,6e-05,13.69351]
[1778351994787,34.46,80956.27,0.0,0.90319,6e-05,13.69351]
[1778351994816,34.46,80956.27,0.0,0.90319,6e-05,13.69351]
[1778351997279,34.46,80948.47,0.0,0.90271,6e-05,13.74211]
[1778351999122,34.46,80945.55,0.0,0.90253,6e-05,13.76029]
[1778351999313,34.46,80945.55,0.0,0.90253,6e-05,13.76029]
[1778351999403,34.46,80939.82,0.0,0.90217,6e-05,13.7962]
[1778352000305,34.46,80939.82,0.0,0.90217,6e-05,13.7962]
[1778352000564,34.46,80940.74,0.0,0.90223,6e-05,13.79008]
[1778352006342,34.45,80941.98,0.0,0.90233,6e-05,13.78052]
[1778352011377,34.45,80940.81,0.0,0.90227,6e-05,13.7865]
[1778352013975,34.45,80939.72,0.0,0.90221,6e-05,13.79278]
[1778352014063,34.45,80939.72,0.0,0.90221,6e-05,13.79278]
[1778352014398,34.45,80939.83,0.0,0.90222,6e-05,13.79179]
[1778352014737,34.45,80939.83,0.0,0.90222,6e-05,13.79179]
[1778352014815,34.45,80939.83,0.0,0.90222,6e-05,13.79179]
[1778352020500,34.45,80939.24,0.0,0.90219,6e-05,13.79401]
[1778352020563,34.45,80935.83,0.0,0.90198,6e-05,13.81525]
[1778352020928,34.45,80935.83,0.0,0.90198,6e-05,13.81525]
[1778352021073,34.45,80935.83,0.0,0.90198,6e-05,13.81525]
[1778352021447,34.45,80934.78,0.0,0.90192,6e-05,13.82155]
[1778352027489,34.44,80933.82,0.0,0.90188,6e-05,13.82553]
[1778352029239,34.44,80933.75,0.0,0.90188,6e-05,13.82562]
[1778352029311,34.44,80933.75,0.0,0.90188,6e-05,13.82562]
[1778352029380,34.44,80933.75,0.0,0.90188,6e-05,13.82528]
[1778352030197,34.44,80933.75,0.0,0.90188,6e-05,13.82528]
[1778352030316,34.44,80933.75,0.0,0.90188,6e-05,13.82528]
[1778352035546,34.44,80933.3,0.0,0.9019,6e-05,13.82253]
[1778352040580,34.44,80933.94,0.0,0.90195,6e-05,13.81682]
[1778352045922,34.43,80936.31,0.0,0.90211,6e-05,13.8006]
[1778352046064,34.43,80936.31,0.0,0.90211,6e-05,13.8006]
[1778352046073,34.43,80937.78,0.0,0.90221,6e-05,13.79074]
[1778352047111,34.43,80937.78,0.0,0.90221,6e-05,13.79074]
[1778352047314,34.43,80937.78,0.0,0.90221,6e-05,13.79074]
[1778352053671,34.43,80937.15,0.0,0.90219,6e-05,13.79282]
[1778352058707,34.43,80937.07,0.0,0.9022,6e-05,13.79198]
[1778352061962,34.43,80937.0,0.0,0.9022,6e-05,13.79188]
[1778352062060,34.43,80937.0,0.0,0.9022,6e-05,13.79188]
[1778352062117,34.43,80936.46,0.0,0.90217,6e-05,13.79475]
[1778352062878,34.43,80936.46,0.0,0.90217,6e-05,13.79475]
[1778352063069,34.43,80936.46,0.0,0.90217,6e-05,13.79475]
[1778352068777,34.42,80935.84,0.0,0.90215,6e-05,13.79704]
[1778352069706,34.42,80935.84,0.0,0.90215,6e-05,13.79704]
[1778352069810,34.42,80935.84,0.0,0.90215,6e-05,13.79704]
[1778352069862,34.42,80935.24,0.0,0.90211,6e-05,13.80055]
[1778352070856,34.42,80935.24,0.0,0.90211,6e-05,13.80055]
[1778352071068,34.42,80935.24,0.0,0.90211,6e-05,13.80055]
[1778352077840,34.42,80933.75,0.0,0.90204,6e-05,13.80767]
[1778352082875,34.42,80932.72,0.0,0.90199,6e-05,13.81273]
[1778352087910,34.42,80933.48,0.0,0.90205,6e-05,13.80647]
[1778352092945,34.41,80933.82,0.0,0.90211,6e-05,13.79937]
[1778352098987,34.41,80934.18,0.0,0.90215,6e-05,13.7955]
[1778352104022,34.41,80934.3,0.0,0.90217,6e-05,13.7932]
[1778352107248,34.41,80934.38,0.0,0.90218,6e-05,13.7922]
[1778352107310,34.41,80934.38,0.0,0.90218,6e-05,13.7922]
[1778352107410,34.41,80934.38,0.0,0.90218,6e-05,13.79195]
[1778352108458,34.41,80934.38,0.0,0.90218,6e-05,13.79195]
[1778352108564,34.41,80934.38,0.0,0.90218,6e-05,13.79195]
[1778352110899,34.41,80934.16,0.0,0.90217,6e-05,13.79259]
[1778352114003,34.41,80933.68,0.0,0.90215,6e-05,13.79538]
[1778352114068,34.41,80933.68,0.0,0.90215,6e-05,13.79538]
[1778352114092,34.4,80933.6,0.0,0.90215,6e-05,13.79513]
[1778352115847,34.4,80933.56,0.0,0.90215,6e-05,13.79514]
[1778352116064,34.4,80933.56,0.0,0.90215,6e-05,13.79514]
[1778352122458,34.4,80933.33,0.0,0.90214,6e-05,13.79559]
[1778352123403,34.4,80931.22,0.0,0.90202,6e-05,13.80819]
[1778352123557,34.4,80931.22,0.0,0.90202,6e-05,13.80819]
[1778352123559,34.4,80927.99,0.0,0.90182,6e-05,13.82837]
[1778352124163,34.4,80924.22,0.0,0.90158,6e-05,13.85195]
[1778352125416,34.4,80924.22,0.0,0.90158,6e-05,13.85195]
[1778352125565,34.4,80924.22,0.0,0.90158,6e-05,13.85195]
[1778352129971,34.4,80923.55,0.0,0.90156,6e-05,13.85444]
[1778352130068,34.4,80923.55,0.0,0.90156,6e-05,13.85444]
[1778352130883,34.4,80923.59,0.0,0.90156,6e-05,13.85383]
[1778352131060,34.4,80923.59,0.0,0.90156,6e-05,13.85383]
[1778352131212,34.4,80922.92,0.0,0.90152,6e-05,13.85771]
[1778352136249,34.39,80923.21,0.0,0.90156,6e-05,13.854]
[1778352136780,34.39,80923.21,0.0,0.90156,6e-05,13.854]
[1778352137254,34.39,80903.26,0.0,0.90029,6e-05,13.98066]
[1778352138261,34.39,80898.89,0.0,0.90002,6e-05,14.00826]
[1778352140412,34.39,80898.82,0.0,0.90002,6e-05,14.00845]
[1778352140465,34.39,80898.12,0.0,0.89997,6e-05,14.01265]
[1778352142292,34.39,80894.08,0.0,0.89972,6e-05,14.03781]
[1778352143298,34.39,80888.28,0.0,0.89935,6e-05,14.07447]
[1778352145420,34.39,80889.03,0.0,0.8994,6e-05,14.06932]
[1778352145559,34.39,80889.03,0.0,0.8994,6e-05,14.06932]
[1778352148725,34.39,80892.77,0.0,0.89966,6e-05,14.04411]
[1778352149925,34.39,80891.38,0.0,0.89957,6e-05,14.05264]
[1778352150060,34.39,80891.38,0.0,0.89957,6e-05,14.05264]
[1778352150347,34.39,80892.53,0.0,0.89965,6e-05,14.04497]
[1778352152368,34.39,80892.75,0.0,0.89969,6e-05,14.03968]
[1778352152560,34.39,80892.75,0.0,0.89969,6e-05,14.03968]
[1778352160601,34.38,80893.46,0.0,0.89976,6e-05,14.03259]
[1778352160809,34.38,80893.99,0.0,0.89979,6e-05,14.0289]
[1778352161424,34.38,80894.43,0.0,0.89982,6e-05,14.0258]
[1778352162454,34.38,80894.43,0.0,0.89982,6e-05,14.0258]
[1778352162564,34.38,80894.43,0.0,0.89982,6e-05,14.0258]
[1778352164445,34.38,80898.0,0.0,0.90006,6e-05,14.00219]
[1778352164934,34.38,80898.0,0.0,0.90006,6e-05,14.00219]
[1778352165866,34.38,80900.13,0.0,0.9002,6e-05,13.98838]
[1778352166066,34.38,80900.13,0.0,0.9002,6e-05,13.98838]
[1778352171495,34.38,80905.72,0.0,0.90057,6e-05,13.95154]
[1778352172757,34.38,80906.11,0.0,0.9006,6e-05,13.94889]
[1778352172809,34.38,80906.11,0.0,0.9006,6e-05,13.94889]
[1778352178544,34.38,80906.94,0.0,0.90066,6e-05,13.9426]
[1778352182312,34.38,80907.47,0.0,0.9007,6e-05,13.93874]
[1778352182561,34.38,80907.47,0.0,0.9007,6e-05,13.93874]
[1778352187607,34.37,80908.59,0.0,0.90078,6e-05,13.93063]
[1778352188297,34.37,80908.59,0.0,0.90078,6e-05,13.93063]
[1778352188311,34.37,80908.59,0.0,0.90078,6e-05,13.93063]
[1778352193649,34.37,80909.71,0.0,0.90086,6e-05,13.9226]
[1778352196165,34.37,80909.52,0.0,0.90085,6e-05,13.92351]
[1778352196313,34.37,80909.52,0.0,0.90085,6e-05,13.92351]
[1778352201185,34.37,80911.52,0.0,0.90098,6e-05,13.91018]
[1778352201310,34.37,80911.52,0.0,0.90098,6e-05,13.91018]
[1778352207763,34.37,80911.8,0.0,0.90101,6e-05,13.90773]
[1778352207810,34.37,80911.8,0.0,0.90101,6e-05,13.90773]
[1778352214386,34.37,80910.31,0.0,0.90094,6e-05,13.91267]
[1778352214562,34.37,80910.31,0.0,0.90094,6e-05,13.91267]
[1778352222852,34.37,80910.5,0.0,0.90097,6e-05,13.9099]
[1778352227581,34.37,80910.61,0.0,0.90098,6e-05,13.90906]
[1778352227812,34.37,80910.61,0.0,0.90098,6e-05,13.90851]
[1778352233278,34.37,80908.92,0.0,0.90088,6e-05,13.91869]
[1778352233310,34.37,80908.92,0.0,0.90088,6e-05,13.91869]
[1778352238964,34.36,80908.81,0.0,0.90089,6e-05,13.91825]
[1778352243999,34.36,80908.88,0.0,0.9009,6e-05,13.91701]
[1778352249034,34.36,80908.77,0.0,0.9009,6e-05,13.91692]
[1778352254069,34.36,80908.84,0.0,0.90091,6e-05,13.91567]
[1778352262499,34.36,80907.69,0.0,0.90084,6e-05,13.92234]
[1778352262570,34.36,80907.69,0.0,0.90084,6e-05,13.92234]
[1778352263500,34.36,80904.19,0.0,0.90063,6e-05,13.94357]
[1778352264140,34.36,80900.62,0.0,0.9004,6e-05,13.96629]
[1778352270160,34.36,80901.26,0.0,0.90045,6e-05,13.96133]
[1778352270318,34.36,80901.26,0.0,0.90045,6e-05,13.96133]
[1778352277231,34.35,80899.14,0.0,0.90036,6e-05,13.96897]
[1778352282266,34.35,80898.07,0.0,0.9003,6e-05,13.97459]
[1778352288308,34.35,80898.8,0.0,0.90036,6e-05,13.96853]
[1778352293343,34.35,80898.74,0.0,0.90037,6e-05,13.96776]
[1778352294691,34.35,80898.74,0.0,0.90037,6e-05,13.96776]
[1778352295563,34.35,80897.66,0.0,0.90031,6e-05,13.97441]
[1778352299648,34.34,80896.77,0.0,0.90026,6e-05,13.97909]
[1778352314491,34.34,80893.53,0.0,0.90009,6e-05,13.99566]
[1778352321540,34.34,80891.78,0.0,0.9,6e-05,14.0049]
[1778352326575,34.33,80889.65,0.0,0.89987,6e-05,14.01746]
[1778352329596,34.33,80884.37,0.0,0.89953,6e-05,14.0514]
[1778352338659,34.33,80884.17,0.0,0.89953,6e-05,14.0495]
[1778352342467,34.34,80883.94,0.0,0.89952,6e-05,14.05111]
[1778352346562,34.34,80884.41,0.0,0.89955,6e-05,14.0483]
[1778352351750,34.34,80881.31,0.0,0.89935,6e-05,14.06833]
[1778352356785,34.34,80882.12,0.0,0.8994,6e-05,14.06327]
[1778352361483,34.34,80881.41,0.0,0.89935,6e-05,14.0679]
[1778352361566,34.34,80881.41,0.0,0.89935,6e-05,14.0679]
[1778352366855,34.34,80877.86,0.0,0.89912,6e-05,14.09076]
[1778352370468,34.34,80876.95,0.0,0.89906,6e-05,14.09658]
[1778352370566,34.34,80876.95,0.0,0.89906,6e-05,14.09658]
[1778352372897,34.34,80871.1,0.0,0.89868,6e-05,14.13388]
[1778352373904,34.34,80867.91,0.0,0.89848,6e-05,14.15424]
[1778352377491,34.34,80866.54,0.0,0.89839,6e-05,14.16281]
[1778352377559,34.34,80866.54,0.0,0.89839,6e-05,14.16281]
[1778352379946,34.33,80858.78,0.0,0.89789,7e-05,14.21203]
[1778352381960,34.33,80862.41,0.0,0.89813,6e-05,14.18838]
[1778352382967,34.33,80858.38,0.0,0.89787,7e-05,14.21406]
[1778352385476,34.33,80856.82,0.0,0.89777,7e-05,14.22388]
[1778352385562,34.33,80856.82,0.0,0.89777,7e-05,14.22388]
[1778352385659,34.33,80860.48,0.0,0.89801,7e-05,14.20003]
[1778352391023,34.33,80869.44,0.0,0.89862,6e-05,14.13823]
[1778352392030,34.33,80874.96,0.0,0.89898,6e-05,14.10282]
[1778352395048,34.33,80875.03,0.0,0.89899,6e-05,14.10233]
[1778352395061,34.33,80875.03,0.0,0.89899,6e-05,14.10233]
[1778352401093,34.33,80875.13,0.0,0.899,6e-05,14.10145]
[1778352408142,34.33,80875.29,0.0,0.89901,6e-05,14.10026]
[1778352413370,34.33,80875.27,0.0,0.89901,6e-05,14.10037]
[1778352413564,34.33,80875.27,0.0,0.89901,6e-05,14.10037]
[1778352419219,34.33,80875.38,0.0,0.89902,6e-05,14.09952]
[1778352424676,34.33,80875.51,0.0,0.89902,6e-05,14.09864]
[1778352424814,34.33,80875.51,0.0,0.89902,6e-05,14.09864]
[1778352431242,34.33,80875.11,0.0,0.899,6e-05,14.10113]
[1778352431313,34.33,80875.11,0.0,0.899,6e-05,14.10113]
[1778352437345,34.33,80875.29,0.0,0.89901,6e-05,14.09989]
[1778352442380,34.33,80874.08,0.0,0.89893,6e-05,14.10757]
[1778352442987,34.33,80874.08,0.0,0.89893,6e-05,14.10757]
[1778352443072,34.33,80874.08,0.0,0.89893,6e-05,14.10757]
[1778352449429,34.33,80874.11,0.0,0.89894,6e-05,14.10732]
[1778352454766,34.33,80873.42,0.0,0.89891,6e-05,14.10816]
[1778352454814,34.33,80873.42,0.0,0.89891,6e-05,14.10816]
[1778352460510,34.33,80874.12,0.0,0.89896,6e-05,14.10372]
[1778352466552,34.33,80876.37,0.0,0.8991,6e-05,14.08948]
[1778352469832,34.33,80876.37,0.0,0.8991,6e-05,14.08948]
[1778352470062,34.33,80876.37,0.0,0.8991,6e-05,14.08959]
[1778352472594,34.33,80880.94,0.0,0.89939,6e-05,14.06049]
[1778352474609,34.33,80883.97,0.0,0.89959,6e-05,14.04132]
[1778352476061,34.33,80885.61,0.0,0.89969,6e-05,14.03096]
[1778352476311,34.33,80885.61,0.0,0.89969,6e-05,14.03096]
[1778352481657,34.33,80889.05,0.0,0.8999,6e-05,14.00994]
[1778352486692,34.33,80889.13,0.0,0.8999,6e-05,14.01025]
[1778352487531,34.33,80889.13,0.0,0.8999,6e-05,14.01025]
[1778352487560,34.33,80889.13,0.0,0.8999,6e-05,14.01025]
[1778352495755,34.34,80889.47,0.0,0.89991,6e-05,14.00962]
[1778352499196,34.34,80889.24,0.0,0.89989,6e-05,14.0116]
[1778352499314,34.34,80889.24,0.0,0.89989,6e-05,14.0116]
[1778352508848,34.34,80889.4,0.0,0.89988,6e-05,14.01227]
[1778352514890,34.34,80889.75,0.0,0.89991,6e-05,14.00753]
[1778352515913,34.34,80889.75,0.0,0.89991,6e-05,14.00753]
[1778352516065,34.34,80890.64,0.0,0.89997,6e-05,14.00204]
[1778352521939,34.34,80890.19,0.0,0.89993,6e-05,14.00606]
[1778352523677,34.34,80891.18,0.0,0.89999,6e-05,13.99993]
[1778352523811,34.34,80891.18,0.0,0.89999,6e-05,13.99993]
[1778352528988,34.35,80890.84,0.0,0.89996,6e-05,14.00323]
[1778352534025,34.35,80884.58,0.0,0.89955,6e-05,14.04405]
[1778352535032,34.35,80875.18,0.0,0.89894,6e-05,14.10422]
[1778352536039,34.35,80872.97,0.0,0.8988,6e-05,14.11838]
[1778352536555,34.35,80872.97,0.0,0.8988,6e-05,14.11838]
[1778352536814,34.35,80872.97,0.0,0.8988,6e-05,14.11838]
[1778352542081,34.35,80871.83,0.0,0.89873,6e-05,14.12564]
[1778352543989,34.35,80871.83,0.0,0.89873,6e-05,14.12564]
[1778352544064,34.35,80871.84,0.0,0.89873,6e-05,14.12554]
[1778352554165,34.35,80875.45,0.0,0.89896,6e-05,14.10231]
[1778352555174,34.35,80879.98,0.0,0.89925,6e-05,14.07337]
[1778352556181,34.35,80883.51,0.0,0.89948,6e-05,14.05089]
[1778352557947,34.35,80883.51,0.0,0.89948,6e-05,14.05089]
[1778352558061,34.35,80883.51,0.0,0.89948,6e-05,14.05089]
[1778352563231,34.35,80885.6,0.0,0.89961,6e-05,14.03829]
[1778352566998,34.35,80885.92,0.0,0.89963,6e-05,14.03645]
[1778352567070,34.35,80885.92,0.0,0.89963,6e-05,14.03645]
[1778352576322,34.35,80889.03,0.0,0.89983,6e-05,14.01444]
[1778352579631,34.35,80890.26,0.0,0.89991,6e-05,14.0069]
[1778352579815,34.35,80890.26,0.0,0.89991,6e-05,14.0069]
[1778352585385,34.35,80894.15,0.0,0.90015,6e-05,13.98323]
[1778352587364,34.35,80895.26,0.0,0.90022,6e-05,13.97633]
[1778352587562,34.35,80895.26,0.0,0.90022,6e-05,13.97633]
[1778352596462,34.36,80893.83,0.0,0.90011,6e-05,13.98726]
[1778352600310,34.36,80894.33,0.0,0.90013,6e-05,13.98457]
[1778352600569,34.36,80894.33,0.0,0.90013,6e-05,13.98457]
[1778352608546,34.36,80894.45,0.0,0.90013,6e-05,13.98544]
[1778352614588,34.36,80895.64,0.0,0.90019,6e-05,13.97877]
[1778352618475,34.36,80896.42,0.0,0.90024,6e-05,13.97432]
[1778352618565,34.36,80896.42,0.0,0.90024,6e-05,13.97432]
[1778352621993,34.36,80895.9,0.0,0.9002,6e-05,13.97814]
[1778352627681,34.36,80892.73,0.0,0.89999,6e-05,13.99941]
[1778352629248,34.36,80891.72,0.0,0.89992,6e-05,14.00597]
[1778352629312,34.36,80891.72,0.0,0.89992,6e-05,14.00597]
[1778352636745,34.37,80892.65,0.0,0.89999,6e-05,13.99745]
[1778352642404,34.37,80891.43,0.0,0.89991,6e-05,14.00558]
[1778352642563,34.37,80891.43,0.0,0.89991,6e-05,14.00558]
[1778352649836,34.37,80891.49,0.0,0.8999,6e-05,14.00626]
[1778352655878,34.37,80891.84,0.0,0.89992,6e-05,14.00468]
[1778352658156,34.37,80891.84,0.0,0.89992,6e-05,14.00468]
[1778352658315,34.37,80891.76,0.0,0.89991,6e-05,14.00541]
[1778352663934,34.37,80894.99,0.0,0.90011,6e-05,13.98551]
[1778352665582,34.37,80896.01,0.0,0.90018,6e-05,13.97916]
[1778352665815,34.37,80896.01,0.0,0.90018,6e-05,13.97916]
[1778352670984,34.37,80896.65,0.0,0.90021,6e-05,13.97598]
[1778352676019,34.37,80896.94,0.0,0.90022,6e-05,13.97489]
[1778352677041,34.37,80896.94,0.0,0.90022,6e-05,13.97489]
[1778352677064,34.37,80896.94,0.0,0.90022,6e-05,13.97489]
[1778352685195,34.37,80895.47,0.0,0.90012,6e-05,13.98498]
[1778352691929,34.38,80895.78,0.0,0.90013,6e-05,13.98404]
[1778352692063,34.38,80895.78,0.0,0.90013,6e-05,13.98404]
[1778352699180,34.38,80895.78,0.0,0.90014,6e-05,13.98177]
[1778352704130,34.38,80895.82,0.0,0.90014,6e-05,13.98178]
[1778352704310,34.38,80895.82,0.0,0.90013,6e-05,13.98217]
[1778352711017,34.38,80895.82,0.0,0.90013,6e-05,13.98217]
[1778352716300,34.38,80895.92,0.0,0.90012,6e-05,13.98307]
[1778352723577,34.38,80896.19,0.0,0.90014,6e-05,13.9816]
[1778352723815,34.38,80896.19,0.0,0.90014,6e-05,13.9816]
[1778352730398,34.38,80896.06,0.0,0.90012,6e-05,13.98393]
[1778352736441,34.38,80896.15,0.0,0.90011,6e-05,13.98407]
[1778352742483,34.39,80896.11,0.0,0.90011,6e-05,13.98504]
[1778352743773,34.39,80896.11,0.0,0.90011,6e-05,13.98504]
[1778352743810,34.39,80896.11,0.0,0.90011,6e-05,13.98504]
[1778352749533,34.39,80896.13,0.0,0.9001,6e-05,13.98573]
[1778352759603,34.39,80896.19,0.0,0.90011,6e-05,13.98297]
[1778352771859,34.39,80896.19,0.0,0.90011,6e-05,13.98332]
[1778352772072,34.39,80896.19,0.0,0.90011,6e-05,13.98332]
[1778352779743,34.39,80896.11,0.0,0.90008,6e-05,13.98591]
[1778352785785,34.39,80896.34,0.0,0.90009,6e-05,13.98513]
[1778352787586,34.39,80896.68,0.0,0.90011,6e-05,13.98308]
[1778352787816,34.39,80896.68,0.0,0.90011,6e-05,13.98308]
[1778352789813,34.39,80904.75,0.0,0.90062,6e-05,13.93211]
[1778352791335,34.39,80907.66,0.0,0.90081,6e-05,13.91382]
[1778352791569,34.39,80907.66,0.0,0.90081,6e-05,13.91382]
[1778352792834,34.4,80911.02,0.0,0.90102,6e-05,13.89292]
[1778352797870,34.4,80913.37,0.0,0.90115,6e-05,13.87931]
[1778352800304,34.4,80913.62,0.0,0.90117,6e-05,13.87798]
[1778352803124,34.4,80910.22,0.0,0.90094,6e-05,13.90026]
[1778352803313,34.4,80910.22,0.0,0.90094,6e-05,13.90026]
[1778352804564,34.4,80909.67,0.0,0.9009,6e-05,13.90418]
[1778352804918,34.4,80910.68,0.0,0.90097,6e-05,13.89797]
[1778352809953,34.4,80911.2,0.0,0.90099,6e-05,13.89573]
[1778352814222,34.4,80909.62,0.0,0.9009,6e-05,13.90285]
[1778352814313,34.4,80909.62,0.0,0.9009,6e-05,13.90285]
[1778352822043,34.41,80910.44,0.0,0.90094,6e-05,13.89964]
[1778352827078,34.41,80910.48,0.0,0.90093,6e-05,13.90055]
[1778352829336,34.41,80910.48,0.0,0.90093,6e-05,13.90055]
[1778352829564,34.41,80910.49,0.0,0.90092,6e-05,13.90093]
[1778352830844,34.41,80910.22,0.0,0.9009,6e-05,13.90287]
[1778352831059,34.41,80910.22,0.0,0.9009,6e-05,13.90287]
[1778352831106,34.41,80910.21,0.0,0.9009,6e-05,13.90315]
[1778352836142,34.41,80910.1,0.0,0.90088,6e-05,13.90489]
[1778352837905,34.41,80906.6,0.0,0.90066,6e-05,13.92732]
[1778352838065,34.41,80906.6,0.0,0.90066,6e-05,13.92732]
[1778352850241,34.41,80905.2,0.0,0.90055,6e-05,13.93806]
[1778352857290,34.41,80904.63,0.0,0.90051,6e-05,13.94256]
[1778352863333,34.42,80904.62,0.0,0.9005,6e-05,13.9433]
[1778352864273,34.42,80904.62,0.0,0.9005,6e-05,13.9433]
[1778352864317,34.42,80904.62,0.0,0.9005,6e-05,13.9433]
[1778352866452,34.42,80904.61,0.0,0.9005,6e-05,13.94347]
[1778352866562,34.42,80904.61,0.0,0.9005,6e-05,13.94347]
[1778352866661,34.42,80904.61,0.0,0.9005,6e-05,13.94369]
[1778352877432,34.42,80904.54,0.0,0.9005,6e-05,13.94171]
[1778352883112,34.42,80903.87,0.0,0.90046,6e-05,13.94637]
[1778352883315,34.42,80903.87,0.0,0.90046,6e-05,13.94637]
[1778352890523,34.42,80900.89,0.0,0.90026,6e-05,13.96595]
[1778352896565,34.42,80901.1,0.0,0.90027,6e-05,13.96501]
[1778352898126,34.42,80901.1,0.0,0.90027,6e-05,13.96501]
[1778352898318,34.42,80901.1,0.0,0.90027,6e-05,13.96501]
[1778352900139,34.42,80900.93,0.0,0.90026,6e-05,13.96622]
[1778352900311,34.42,80900.93,0.0,0.90026,6e-05,13.96622]
[1778352900410,34.42,80901.07,0.0,0.90027,6e-05,13.96546]
[1778352905628,34.42,80901.31,0.0,0.90028,6e-05,13.96428]
[1778352910004,34.42,80901.21,0.0,0.90027,6e-05,13.96506]
[1778352910064,34.42,80901.21,0.0,0.90027,6e-05,13.96506]
[1778352915698,34.42,80901.22,0.0,0.90026,6e-05,13.96554]
[1778352920733,34.42,80901.44,0.0,0.90028,6e-05,13.9645]
[1778352924276,34.42,80901.35,0.0,0.90027,6e-05,13.96522]
[1778352924310,34.42,80901.35,0.0,0.90027,6e-05,13.96522]
[1778352927065,34.42,80899.59,0.0,0.90015,6e-05,13.97662]
[1778352927309,34.42,80899.59,0.0,0.90015,6e-05,13.97662]
[1778352927410,34.42,80899.59,0.0,0.90015,6e-05,13.97674]
[1778352932817,34.42,80899.32,0.0,0.90015,6e-05,13.97519]
[1778352940019,34.42,80899.21,0.0,0.90015,6e-05,13.97601]
[1778352940065,34.42,80899.21,0.0,0.90015,6e-05,13.97601]
[1778352945908,34.42,80897.64,0.0,0.90004,6e-05,13.98668]
[1778352947901,34.43,80895.58,0.0,0.89991,6e-05,13.99985]
[1778352948064,34.43,80895.58,0.0,0.89991,6e-05,13.99985]
[1778352948164,34.43,80888.56,0.0,0.89945,6e-05,14.04466]
[1778352949938,34.43,80885.99,0.0,0.89929,6e-05,14.06098]
[1778352950589,34.43,80885.99,0.0,0.89929,6e-05,14.06098]
[1778352950808,34.43,80885.99,0.0,0.89929,6e-05,14.06098]
[1778352951952,34.43,80888.93,0.0,0.89948,6e-05,14.04218]
[1778352954519,34.43,80889.77,0.0,0.89953,6e-05,14.03684]
[1778352954564,34.43,80889.77,0.0,0.89953,6e-05,14.03684]
[1778352960019,34.43,80891.2,0.0,0.89962,6e-05,14.02787]
[1778352960516,34.43,80891.2,0.0,0.89962,6e-05,14.02787]
[1778352960560,34.43,80891.2,0.0,0.89962,6e-05,14.02787]
[1778352960950,34.43,80891.2,0.0,0.89962,6e-05,14.02787]
[1778352961075,34.43,80891.2,0.0,0.89962,6e-05,14.02787]
[1778352961176,34.43,80890.39,0.0,0.89957,6e-05,14.03306]
[1778352967070,34.43,80888.19,0.0,0.89943,6e-05,14.04719]
[1778352973101,34.43,80887.95,0.0,0.89941,6e-05,14.0491]
[1778352975043,34.43,80887.95,0.0,0.89941,6e-05,14.0491]
[1778352975060,34.43,80887.95,0.0,0.89941,6e-05,14.0491]
[1778352976208,34.43,80887.94,0.0,0.8994,6e-05,14.0499]
[1778352976311,34.43,80887.94,0.0,0.8994,6e-05,14.0499]
[1778352976411,34.43,80887.63,0.0,0.89938,6e-05,14.05224]
[1778352982165,34.43,80887.43,0.0,0.89934,6e-05,14.0557]
[1778352994249,34.44,80886.95,0.0,0.89929,6e-05,14.05951]
[1778352999284,34.44,80888.54,0.0,0.89938,6e-05,14.05126]
[1778353003863,34.44,80888.23,0.0,0.89935,6e-05,14.05437]
[1778353004058,34.44,80888.23,0.0,0.89935,6e-05,14.05437]
[1778353010263,34.45,80889.15,0.0,0.89938,6e-05,14.0508]
[1778353010309,34.45,80889.15,0.0,0.89938,6e-05,14.0508]
[1778353010364,34.45,80888.76,0.0,0.89935,6e-05,14.05405]
[1778353015399,34.45,80888.69,0.0,0.89933,6e-05,14.05638]
[1778353021441,34.45,80888.57,0.0,0.8993,6e-05,14.05938]
[1778353026567,34.46,80888.57,0.0,0.89929,6e-05,14.06048]
[1778353032518,34.46,80889.22,0.0,0.8993,6e-05,14.05929]
[1778353034661,34.46,80889.17,0.0,0.89929,6e-05,14.06036]
[1778353034781,34.46,80889.17,0.0,0.89929,6e-05,14.06036]
[1778353034811,34.46,80889.17,0.0,0.89929,6e-05,14.06036]
[1778353036550,34.46,80889.03,0.0,0.89927,6e-05,14.06201]
[1778353041584,34.46,80889.08,0.0,0.89926,6e-05,14.06356]
[1778353046619,34.47,80889.02,0.0,0.89923,6e-05,14.06582]
[1778353051654,34.47,80889.02,0.0,0.89924,6e-05,14.06412]
[1778353055451,34.47,80889.2,0.0,0.89924,6e-05,14.06371]
[1778353055505,34.47,80889.2,0.0,0.89924,6e-05,14.06371]
[1778353055552,34.47,80889.23,0.0,0.89924,6e-05,14.06427]
[1778353061724,34.48,80889.23,0.0,0.89921,6e-05,14.06647]
[1778353066759,34.48,80888.96,0.0,0.89918,6e-05,14.06999]
[1778353075822,34.48,80887.58,0.0,0.89906,6e-05,14.08191]
[1778353077698,34.48,80887.74,0.0,0.89907,6e-05,14.08123]
[1778353077813,34.48,80887.74,0.0,0.89907,6e-05,14.08123]
[1778353077822,34.48,80887.74,0.0,0.89907,6e-05,14.08123]
[1778353078062,34.48,80887.74,0.0,0.89907,6e-05,14.08123]
[1778353078125,34.49,80887.74,0.0,0.89906,6e-05,14.0819]
[1778353086899,34.49,80887.21,0.0,0.899,6e-05,14.08792]
[1778353092941,34.49,80887.69,0.0,0.89901,6e-05,14.08684]
[1778353099048,34.49,80887.98,0.0,0.89902,6e-05,14.0863]
[1778353099067,34.49,80887.98,0.0,0.89902,6e-05,14.0863]
[1778353099182,34.49,80887.98,0.0,0.89902,6e-05,14.0863]
[1778353099311,34.49,80887.98,0.0,0.89902,6e-05,14.0863]
[1778353099412,34.5,80887.86,0.0,0.899,6e-05,14.08806]
[1778353107758,34.5,80887.93,0.0,0.899,6e-05,14.08794]
[1778353109163,34.5,80887.93,0.0,0.89898,6e-05,14.09026]
[1778353109212,34.5,80887.93,0.0,0.89898,6e-05,14.09026]
[1778353109311,34.5,80887.93,0.0,0.89898,6e-05,14.09026]
[1778353109412,34.5,80887.93,0.0,0.89897,6e-05,14.09092]
[1778353115096,34.5,80888.01,0.0,0.89898,6e-05,14.0888]
[1778353123152,34.51,80887.58,0.0,0.89893,6e-05,14.09414]
[1778353128187,34.51,80887.93,0.0,0.89893,6e-05,14.09351]
[1778353140118,34.51,80888.08,0.0,0.89893,6e-05,14.09386]
[1778353140312,34.51,80888.08,0.0,0.89893,6e-05,14.09386]
[1778353140474,34.51,80888.08,0.0,0.89893,6e-05,14.09386]
[1778353140561,34.51,80888.08,0.0,0.89893,6e-05,14.09386]
[1778353140575,34.52,80888.08,0.0,0.8989,6e-05,14.09647]
[1778353146314,34.52,80888.12,0.0,0.89889,6e-05,14.09819]
[1778353151349,34.52,80888.15,0.0,0.89887,6e-05,14.09967]
[1778353155377,34.52,80895.7,0.0,0.89934,6e-05,14.05301]
[1778353157630,34.53,80898.15,0.0,0.8995,6e-05,14.03786]
[1778353157815,34.53,80899.71,0.0,0.89959,6e-05,14.0284]
[1778353157883,34.53,80899.71,0.0,0.89959,6e-05,14.0284]
[1778353158063,34.53,80899.71,0.0,0.89959,6e-05,14.0284]
[1778353158398,34.53,80899.5,0.0,0.89958,6e-05,14.03018]
[1778353164440,34.53,80900.59,0.0,0.89964,6e-05,14.02384]
[1778353167916,34.53,80900.91,0.0,0.89966,6e-05,14.02202]
[1778353168060,34.53,80900.91,0.0,0.89966,6e-05,14.02202]
[1778353168534,34.53,80900.91,0.0,0.89966,6e-05,14.02202]
[1778353168561,34.53,80900.91,0.0,0.89966,6e-05,14.02202]
[1778353168568,34.53,80900.91,0.0,0.89966,6e-05,14.02223]
[1778353175518,34.53,80900.4,0.0,0.89964,6e-05,14.02266]
[1778353180553,34.53,80899.49,0.0,0.89957,6e-05,14.02892]
[1778353185588,34.53,80899.31,0.0,0.89956,6e-05,14.03043]
[1778353191630,34.53,80898.12,0.0,0.89948,6e-05,14.03837]
[1778353195377,34.53,80898.06,0.0,0.89947,6e-05,14.03894]
[1778353195568,34.53,80898.06,0.0,0.89947,6e-05,14.03894]
[1778353195602,34.53,80898.06,0.0,0.89947,6e-05,14.03894]
[1778353195641,34.53,80898.06,0.0,0.89947,6e-05,14.039]
[1778353195812,34.53,80898.06,0.0,0.89947,6e-05,14.039]
[1778353203714,34.53,80903.37,0.0,0.89981,6e-05,14.0059]
[1778353204497,34.53,80903.37,0.0,0.89981,6e-05,14.0059]
[1778353204562,34.53,80903.37,0.0,0.89981,6e-05,14.0059]
[1778353204598,34.53,80903.37,0.0,0.89981,6e-05,14.00601]
[1778353204802,34.53,80903.37,0.0,0.89981,6e-05,14.00601]
[1778353204812,34.53,80903.37,0.0,0.89981,6e-05,14.00601]
[1778353216805,34.53,80903.44,0.0,0.8998,6e-05,14.00672]
[1778353219981,34.53,80903.44,0.0,0.8998,6e-05,14.00672]
[1778353220067,34.53,80903.44,0.0,0.8998,6e-05,14.00672]
[1778353220326,34.53,80903.44,0.0,0.8998,6e-05,14.00672]
[1778353220581,34.53,80903.44,0.0,0.8998,6e-05,14.00672]
[1778353220616,34.53,80903.44,0.0,0.8998,6e-05,14.00697]
[1778353226278,34.54,80907.42,0.0,0.90005,6e-05,13.98196]
[1778353226315,34.54,80907.42,0.0,0.90005,6e-05,13.98196]
[1778353226670,34.54,80907.42,0.0,0.90005,6e-05,13.98196]
[1778353226379,34.54,80909.57,0.0,0.90018,6e-05,13.96851]
[1778353226820,34.54,80909.57,0.0,0.90018,6e-05,13.96851]
[1778353231913,34.54,80913.58,0.0,0.90045,6e-05,13.94004]
[1778353233194,34.54,80913.58,0.0,0.90045,6e-05,13.94004]
[1778353233313,34.54,80913.58,0.0,0.90045,6e-05,13.94004]
[1778353233511,34.54,80913.58,0.0,0.90045,6e-05,13.94004]
[1778353233563,34.54,80913.58,0.0,0.90045,6e-05,13.94004]
[1778353233658,34.54,80915.45,0.0,0.90057,6e-05,13.92846]
[1778353239969,34.54,80917.2,0.0,0.90067,6e-05,13.91837]
[1778353241647,34.54,80917.2,0.0,0.90067,6e-05,13.91837]
[1778353241683,34.54,80917.23,0.0,0.90067,6e-05,13.9185]
[1778353241815,34.54,80917.23,0.0,0.90067,6e-05,13.9185]
[1778353241867,34.54,80917.23,0.0,0.90067,6e-05,13.9185]
[1778353242061,34.54,80917.23,0.0,0.90067,6e-05,13.9185]
[1778353248197,34.54,80917.77,0.0,0.9007,6e-05,13.91597]
[1778353254067,34.54,80918.02,0.0,0.9007,6e-05,13.91572]
[1778353260109,34.54,80917.68,0.0,0.90067,6e-05,13.91907]
[1778353261095,34.54,80917.68,0.0,0.90067,6e-05,13.91907]
[1778353261312,34.54,80917.68,0.0,0.90067,6e-05,13.91907]
[1778353261490,34.54,80917.68,0.0,0.90067,6e-05,13.91907]
[1778353261562,34.54,80917.68,0.0,0.90067,6e-05,13.91907]
[1778353261591,34.54,80917.68,0.0,0.90066,6e-05,13.91946]
[1778353263130,34.54,80907.2,0.0,0.89999,6e-05,13.98602]
[1778353264879,34.55,80907.05,0.0,0.89998,6e-05,13.98712]
[1778353264941,34.55,80907.05,0.0,0.89998,6e-05,13.98712]
[1778353265067,34.55,80907.05,0.0,0.89998,6e-05,13.98712]
[1778353265144,34.55,80905.77,0.0,0.8999,6e-05,13.99533]
[1778353270179,34.55,80905.14,0.0,0.89986,6e-05,13.9997]
[1778353277229,34.55,80906.59,0.0,0.89994,6e-05,13.99098]
[1778353283270,34.55,80906.52,0.0,0.89994,6e-05,13.99187]
[1778353284284,34.55,80906.52,0.0,0.89994,6e-05,13.99187]
[1778353284315,34.55,80906.52,0.0,0.89994,6e-05,13.99187]
[1778353286393,34.55,80906.52,0.0,0.89993,6e-05,13.99193]
[1778353286568,34.55,80906.52,0.0,0.89993,6e-05,13.99193]
[1778353286583,34.55,80906.52,0.0,0.89993,6e-05,13.99204]
[1778353292333,34.55,80906.31,0.0,0.89994,6e-05,13.99011]
[1778353299384,34.55,80905.12,0.0,0.89986,6e-05,13.998]
[1778353300676,34.55,80905.12,0.0,0.89986,6e-05,13.998]
[1778353300814,34.55,80905.12,0.0,0.89986,6e-05,13.998]
[1778353310460,34.55,80905.59,0.0,0.89989,6e-05,13.99548]
[1778353315495,34.55,80906.0,0.0,0.89991,6e-05,13.99304]
[1778353316858,34.55,80905.19,0.0,0.89986,6e-05,13.99821]
[1778353317066,34.55,80905.19,0.0,0.89986,6e-05,13.99821]
[1778353317158,34.55,80905.19,0.0,0.89986,6e-05,13.99821]
[1778353317313,34.55,80905.19,0.0,0.89986,6e-05,13.99821]
[1778353317319,34.55,80905.19,0.0,0.89986,6e-05,13.99824]
[1778353323556,34.55,80905.89,0.0,0.8999,6e-05,13.99399]
[1778353328596,34.55,80903.79,0.0,0.89977,6e-05,14.0074]
[1778353328813,34.55,80903.79,0.0,0.89977,6e-05,14.0074]
[1778353328697,34.55,80905.08,0.0,0.89985,6e-05,13.99924]
[1778353328853,34.55,80905.08,0.0,0.89985,6e-05,13.99924]
[1778353329066,34.55,80905.08,0.0,0.89985,6e-05,13.99924]
[1778353329598,34.55,80904.57,0.0,0.89981,6e-05,14.00249]
[1778353332568,34.55,80905.15,0.0,0.89985,6e-05,13.99886]
[1778353332670,34.55,80905.15,0.0,0.89985,6e-05,13.99889]
[1778353338663,34.55,80906.33,0.0,0.89992,6e-05,13.99157]
[1778353343294,34.55,80907.83,0.0,0.90002,6e-05,13.98223]
[1778353343313,34.55,80907.83,0.0,0.90002,6e-05,13.98223]
[1778353343547,34.55,80907.83,0.0,0.90002,6e-05,13.98223]
[1778353343564,34.55,80907.83,0.0,0.90002,6e-05,13.98223]
[1778353343698,34.55,80907.75,0.0,0.90001,6e-05,13.98278]
[1778353351754,34.55,80907.96,0.0,0.90004,6e-05,13.97829]
[1778353353825,34.55,80907.55,0.0,0.90002,6e-05,13.98094]
[1778353354066,34.55,80907.68,0.0,0.90003,6e-05,13.98016]
[1778353354146,34.55,80907.68,0.0,0.90003,6e-05,13.98016]
[1778353354314,34.55,80907.68,0.0,0.90003,6e-05,13.98016]
[1778353354775,34.55,80907.71,0.0,0.90003,6e-05,13.98002]
[1778353359810,34.55,80908.03,0.0,0.90004,6e-05,13.97825]
[1778353365853,34.55,80908.02,0.0,0.90004,6e-05,13.97862]
[1778353372719,34.55,80908.1,0.0,0.90005,6e-05,13.97816]
[1778353372812,34.55,80908.1,0.0,0.90005,6e-05,13.97816]
[1778353372820,34.55,80908.1,0.0,0.90004,6e-05,13.97846]
[1778353372902,34.55,80908.1,0.0,0.90004,6e-05,13.97846]
[1778353373077,34.55,80908.1,0.0,0.90004,6e-05,13.97846]
[1778353378943,34.55,80908.25,0.0,0.90005,6e-05,13.9778]
[1778353384018,34.55,80910.53,0.0,0.90019,6e-05,13.96355]
[1778353384061,34.55,80910.53,0.0,0.90019,6e-05,13.96355]
[1778353384359,34.55,80910.53,0.0,0.90019,6e-05,13.96355]
[1778353384563,34.55,80910.53,0.0,0.90019,6e-05,13.96355]
[1778353384650,34.55,80911.34,0.0,0.90024,6e-05,13.95856]
[1778353390020,34.55,80912.75,0.0,0.90033,6e-05,13.95007]
[1778353398076,34.56,80910.83,0.0,0.9002,6e-05,13.96286]
[1778353399502,34.56,80910.83,0.0,0.9002,6e-05,13.96286]
[1778353399565,34.56,80910.83,0.0,0.9002,6e-05,13.96286]
[1778353399919,34.56,80910.83,0.0,0.9002,6e-05,13.96286]
[1778353399719,34.56,80909.14,0.0,0.90009,6e-05,13.97366]
[1778353400064,34.56,80909.14,0.0,0.90009,6e-05,13.97366]
[1778353402107,34.56,80897.93,0.0,0.89938,6e-05,14.04476]
[1778353403272,34.56,80897.93,0.0,0.89938,6e-05,14.04476]
[1778353403310,34.56,80897.93,0.0,0.89938,6e-05,14.04476]
[1778353403598,34.56,80897.93,0.0,0.89938,6e-05,14.04476]
[1778353403816,34.56,80897.93,0.0,0.89938,6e-05,14.04476]
[1778353403851,34.56,80895.18,0.0,0.8992,6e-05,14.06205]
[1778353406135,34.56,80885.38,0.0,0.89857,6e-05,14.12412]
[1778353407142,34.56,80879.3,0.0,0.89818,6e-05,14.16263]
[1778353408478,34.56,80879.3,0.0,0.89818,6e-05,14.16263]
[1778353408561,34.56,80879.3,0.0,0.89818,6e-05,14.16263]
[1778353408579,34.55,80879.16,0.0,0.89818,6e-05,14.16304]
[1778353409202,34.55,80879.16,0.0,0.89818,6e-05,14.16304]
[1778353409314,34.55,80879.16,0.0,0.89818,6e-05,14.16304]
[1778353415801,34.55,80878.42,0.0,0.89816,6e-05,14.16295]
[1778353415815,34.55,80878.42,0.0,0.89816,6e-05,14.16295]
[1778353415902,34.55,80878.7,0.0,0.89819,6e-05,14.1607]
[1778353426279,34.55,80878.45,0.0,0.89819,6e-05,14.16002]
[1778353428924,34.55,80877.67,0.0,0.89814,6e-05,14.16477]
[1778353429060,34.55,80877.88,0.0,0.89816,6e-05,14.16323]
[1778353429436,34.55,80877.88,0.0,0.89816,6e-05,14.16323]
[1778353429561,34.55,80877.88,0.0,0.89816,6e-05,14.16323]
[1778353429659,34.55,80878.25,0.0,0.89819,6e-05,14.16047]
[1778353436349,34.55,80878.39,0.0,0.89821,6e-05,14.15845]
[1778353441566,34.54,80879.01,0.0,0.89826,6e-05,14.1538]
[1778353441813,34.54,80879.01,0.0,0.89826,6e-05,14.1538]
[1778353449440,34.54,80878.02,0.0,0.89821,6e-05,14.15851]
[1778353450667,34.54,80878.02,0.0,0.89821,6e-05,14.15851]
[1778353450814,34.54,80878.02,0.0,0.89821,6e-05,14.15851]
[1778353450888,34.54,80878.02,0.0,0.89821,6e-05,14.15835]
[1778353451109,34.54,80878.02,0.0,0.89821,6e-05,14.15835]
[1778353451318,34.54,80878.02,0.0,0.89821,6e-05,14.15835]
[1778353456490,34.54,80878.27,0.0,0.89823,6e-05,14.15586]
[1778353462532,34.54,80877.72,0.0,0.89821,6e-05,14.15849]
[1778353467567,34.54,80877.58,0.0,0.8982,6e-05,14.15867]
[1778353475012,34.54,80877.79,0.0,0.89822,6e-05,14.15719]
[1778353475062,34.54,80877.79,0.0,0.89822,6e-05,14.15719]
[1778353475625,34.54,80877.79,0.0,0.89822,6e-05,14.15719]
[1778353475812,34.54,80877.79,0.0,0.89822,6e-05,14.15719]
[1778353475911,34.54,80877.79,0.0,0.89825,6e-05,14.15268]
[1778353485693,34.53,80875.68,0.0,0.89813,6e-05,14.16481]
[1778353486846,34.53,80875.68,0.0,0.89813,6e-05,14.16481]
[1778353486920,34.53,80874.62,0.0,0.89806,6e-05,14.17143]
[1778353487061,34.53,80874.62,0.0,0.89806,6e-05,14.17143]
[1778353487252,34.53,80874.62,0.0,0.89806,6e-05,14.17143]
[1778353487315,34.53,80874.62,0.0,0.89806,6e-05,14.17143]
[1778353487708,34.53,80874.55,0.0,0.89806,6e-05,14.17173]
[1778353494756,34.53,80873.29,0.0,0.89799,6e-05,14.17869]
[1778353500757,34.53,80873.22,0.0,0.89799,6e-05,14.1787]
[1778353500813,34.53,80873.22,0.0,0.89799,6e-05,14.1787]
[1778353500912,34.53,80873.64,0.0,0.89802,6e-05,14.17559]
[1778353501507,34.53,80873.64,0.0,0.89802,6e-05,14.17559]
[1778353501561,34.53,80873.64,0.0,0.89802,6e-05,14.17559]
[1778353505928,34.53,80872.65,0.0,0.89796,6e-05,14.1814]
[1778353506065,34.53,80870.56,0.0,0.89782,6e-05,14.19458]
[1778353506294,34.53,80870.56,0.0,0.89782,6e-05,14.19458]
[1778353506314,34.53,80870.56,0.0,0.89782,6e-05,14.19458]
[1778353506840,34.53,80869.58,0.0,0.89776,6e-05,14.20066]
[1778353511875,34.53,80870.1,0.0,0.89781,6e-05,14.19639]
[1778353517032,34.53,80871.52,0.0,0.8979,6e-05,14.18656]
[1778353517064,34.53,80871.59,0.0,0.89791,6e-05,14.18591]
[1778353517627,34.53,80871.59,0.0,0.89791,6e-05,14.18591]
[1778353517812,34.53,80871.59,0.0,0.89791,6e-05,14.18591]
[1778353517917,34.53,80871.16,0.0,0.89789,6e-05,14.18846]
[1778353522957,34.52,80878.95,0.0,0.8984,6e-05,14.13783]
[1778353523796,34.52,80878.95,0.0,0.8984,6e-05,14.13783]
[1778353523809,34.52,80878.95,0.0,0.8984,6e-05,14.13783]
[1778353524035,34.52,80882.83,0.0,0.89865,6e-05,14.11301]
[1778353524951,34.52,80882.83,0.0,0.89865,6e-05,14.11301]
[1778353525060,34.52,80885.4,0.0,0.89882,6e-05,14.09658]
[1778353526983,34.52,80891.02,0.0,0.89918,6e-05,14.06075]
[1778353527917,34.52,80891.02,0.0,0.89918,6e-05,14.06075]
[1778353527990,34.52,80896.14,0.0,0.89951,6e-05,14.02822]
[1778353528061,34.52,80896.14,0.0,0.89951,6e-05,14.02822]
[1778353528997,34.52,80897.98,0.0,0.89962,6e-05,14.01658]
[1778353534033,34.52,80896.32,0.0,0.89954,6e-05,14.02382]
[1778353534188,34.52,80896.32,0.0,0.89954,6e-05,14.02382]
[1778353534310,34.52,80896.32,0.0,0.89954,6e-05,14.02382]
[1778353540989,34.52,80899.33,0.0,0.89973,6e-05,14.0049]
[1778353541061,34.52,80899.33,0.0,0.89973,6e-05,14.0049]
[1778353541778,34.52,80899.12,0.0,0.89971,6e-05,14.00645]
[1778353541810,34.52,80899.12,0.0,0.89971,6e-05,14.00645]
[1778353541879,34.53,80899.23,0.0,0.89972,6e-05,14.0059]
[1778353545654,34.53,80899.48,0.0,0.89973,6e-05,14.00446]
[1778353545812,34.53,80899.48,0.0,0.89973,6e-05,14.00446]
[1778353545862,34.53,80898.35,0.0,0.89966,6e-05,14.01177]
[1778353551657,34.53,80899.51,0.0,0.89973,6e-05,14.00462]
[1778353551811,34.53,80899.51,0.0,0.89973,6e-05,14.00462]
[1778353552159,34.53,80895.56,0.0,0.89948,6e-05,14.02991]
[1778353557194,34.53,80894.33,0.0,0.8994,6e-05,14.03784]
[1778353560286,34.53,80894.39,0.0,0.8994,6e-05,14.03749]
[1778353560311,34.53,80894.39,0.0,0.8994,6e-05,14.03749]
[1778353568271,34.53,80894.41,0.0,0.8994,6e-05,14.03752]
[1778353572644,34.53,80893.75,0.0,0.89936,6e-05,14.04172]
[1778353572733,34.53,80890.1,0.0,0.89912,6e-05,14.06486]
[1778353574091,34.53,80890.1,0.0,0.89912,6e-05,14.06486]
[1778353573551,34.53,80877.92,0.0,0.89834,6e-05,14.14256]
[1778353574309,34.53,80877.92,0.0,0.89834,6e-05,14.14256]
[1778353574313,34.53,80872.01,0.0,0.89795,6e-05,14.18022]
[1778353575563,34.53,80872.01,0.0,0.89795,6e-05,14.18022]
[1778353575644,34.53,80871.6,0.0,0.89793,6e-05,14.18312]
[1778353584383,34.53,80872.12,0.0,0.89795,6e-05,14.18098]
[1778353587820,34.53,80871.88,0.0,0.89793,6e-05,14.18267]
[1778353588061,34.53,80871.88,0.0,0.89793,6e-05,14.18267]
[1778353594453,34.53,80872.26,0.0,0.89796,6e-05,14.17815]
[1778353603516,34.53,80872.06,0.0,0.89793,6e-05,14.181]
[1778353604811,34.53,80872.06,0.0,0.89793,6e-05,14.181]
[1778353604928,34.53,80872.06,0.0,0.89793,6e-05,14.181]
[1778353605058,34.53,80872.06,0.0,0.89793,6e-05,14.181]
[1778353605029,34.53,80872.06,0.0,0.89793,6e-05,14.18136]
[1778353605530,34.53,80872.02,0.0,0.89793,6e-05,14.18161]
[1778353610565,34.54,80872.07,0.0,0.89792,6e-05,14.1822]
[1778353611586,34.54,80872.07,0.0,0.89792,6e-05,14.1822]
[1778353611641,34.54,80872.07,0.0,0.89792,6e-05,14.1822]
[1778353611810,34.54,80872.07,0.0,0.89792,6e-05,14.1822]
[1778353619628,34.54,80872.11,0.0,0.89791,6e-05,14.1838]
[1778353625670,34.54,80873.36,0.0,0.89797,6e-05,14.17702]
[1778353632001,34.54,80873.36,0.0,0.89797,6e-05,14.17702]
[1778353632560,34.54,80873.36,0.0,0.89796,6e-05,14.17824]
[1778353638762,34.54,80873.78,0.0,0.89798,6e-05,14.17698]
[1778353645811,34.55,80873.6,0.0,0.89795,6e-05,14.17957]
[1778353651854,34.55,80873.6,0.0,0.89796,6e-05,14.17721]
[1778353654570,34.55,80872.99,0.0,0.89792,6e-05,14.18151]
[1778353659910,34.55,80872.27,0.0,0.89786,6e-05,14.18729]
[1778353664945,34.55,80872.63,0.0,0.89787,6e-05,14.18596]
[1778353669980,34.55,80872.99,0.0,0.89788,6e-05,14.18465]
[1778353675019,34.56,80871.76,0.0,0.8978,6e-05,14.19347]
[1778353682068,34.56,80877.22,0.0,0.89814,6e-05,14.15999]
[1778353685089,34.56,80885.62,0.0,0.89867,6e-05,14.10731]
[1778353686096,34.56,80890.29,0.0,0.89897,6e-05,14.07795]
[1778353687982,34.56,80891.57,0.0,0.89905,6e-05,14.06982]
[1778353688065,34.56,80891.57,0.0,0.89905,6e-05,14.06982]
[1778353694152,34.56,80891.92,0.0,0.89907,6e-05,14.06766]
[1778353699187,34.56,80892.0,0.0,0.89907,6e-05,14.06743]
[1778353702168,34.56,80892.4,0.0,0.89909,6e-05,14.06548]
[1778353702312,34.56,80892.4,0.0,0.89909,6e-05,14.06548]
[1778353708251,34.56,80892.4,0.0,0.89907,6e-05,14.0675]
[1778353716172,34.57,80892.59,0.0,0.8991,6e-05,14.06384]
[1778353716310,34.57,80892.4,0.0,0.89908,6e-05,14.06587]
[1778353722349,34.57,80892.39,0.0,0.89906,6e-05,14.06779]
[1778353727384,34.57,80892.5,0.0,0.89905,6e-05,14.06838]
[1778353732419,34.57,80893.05,0.0,0.89908,6e-05,14.06614]
[1778353733426,34.57,80889.28,0.0,0.89883,6e-05,14.09033]
[1778353734433,34.57,80885.49,0.0,0.89858,6e-05,14.11463]
[1778353735476,34.57,80885.49,0.0,0.89858,6e-05,14.11463]
[1778353735562,34.57,80885.49,0.0,0.89858,6e-05,14.11463]
[1778353743496,34.58,80885.6,0.0,0.89858,6e-05,14.11554]
[1778353746831,34.58,80885.6,0.0,0.89858,6e-05,14.11554]
[1778353747061,34.58,80885.6,0.0,0.89858,6e-05,14.11554]
[1778353758602,34.58,80885.66,0.0,0.89855,6e-05,14.11786]
[1778353764040,34.58,80885.48,0.0,0.89853,6e-05,14.11973]
[1778353764067,34.58,80885.48,0.0,0.89853,6e-05,14.11973]
[1778353769679,34.58,80885.93,0.0,0.89855,6e-05,14.11813]
[1778353775721,34.59,80885.86,0.0,0.89856,6e-05,14.1161]
[1778353781763,34.59,80886.26,0.0,0.89857,6e-05,14.11485]
[1778353786543,34.59,80884.91,0.0,0.89847,6e-05,14.12426]
[1778353786562,34.59,80884.91,0.0,0.89847,6e-05,14.12426]
[1778353792840,34.59,80884.36,0.0,0.89842,6e-05,14.12927]
[1778353795027,34.59,80884.23,0.0,0.89841,6e-05,14.13031]
[1778353795067,34.59,80884.23,0.0,0.89841,6e-05,14.13031]
[1778353800896,34.59,80883.81,0.0,0.89837,6e-05,14.13443]
[1778353802254,34.59,80883.81,0.0,0.89837,6e-05,14.13443]
[1778353802321,34.59,80883.81,0.0,0.89837,6e-05,14.13443]
[1778353807945,34.6,80882.07,0.0,0.89825,6e-05,14.14689]
[1778353808953,34.6,80878.57,0.0,0.89802,6e-05,14.16934]
[1778353812039,34.6,80876.27,0.0,0.89787,6e-05,14.18426]
[1778353812062,34.6,80876.27,0.0,0.89787,6e-05,14.18426]
[1778353812140,34.6,80873.12,0.0,0.89766,6e-05,14.20445]
[1778353816003,34.6,80865.4,0.0,0.89716,7e-05,14.25394]
[1778353819427,34.6,80865.66,0.0,0.89717,7e-05,14.25226]
[1778353819561,34.6,80865.66,0.0,0.89717,7e-05,14.25226]
[1778353822045,34.6,80861.95,0.0,0.89693,7e-05,14.27584]
[1778353825108,34.6,80861.51,0.0,0.89691,7e-05,14.2785]
[1778353825309,34.6,80861.51,0.0,0.89691,7e-05,14.2785]
[1778353826073,34.6,80868.97,0.0,0.89739,6e-05,14.2308]
[1778353828087,34.6,80872.51,0.0,0.89762,6e-05,14.20829]
[1778353829542,34.6,80870.99,0.0,0.89752,6e-05,14.21801]
[1778353829566,34.6,80870.99,0.0,0.89752,6e-05,14.21801]
[1778353835136,34.6,80872.04,0.0,0.89761,6e-05,14.20804]
[1778353839547,34.6,80872.47,0.0,0.89764,6e-05,14.20558]
[1778353839561,34.6,80872.47,0.0,0.89764,6e-05,14.20558]
[1778353846216,34.6,80870.99,0.0,0.89753,6e-05,14.21548]
[1778353855282,34.6,80871.27,0.0,0.89755,6e-05,14.2144]
[1778353860317,34.6,80870.23,0.0,0.89747,6e-05,14.22149]
[1778353863167,34.6,80870.43,0.0,0.89749,6e-05,14.2203]
[1778353863312,34.6,80870.43,0.0,0.89749,6e-05,14.2203]
[1778353869380,34.6,80869.81,0.0,0.89744,6e-05,14.22496]
[1778353877436,34.6,80870.33,0.0,0.89746,6e-05,14.22244]
[1778353884485,34.6,80870.15,0.0,0.89745,6e-05,14.22433]
[1778353890129,34.61,80870.14,0.0,0.89744,6e-05,14.22472]
[1778353890317,34.61,80870.14,0.0,0.89744,6e-05,14.22472]
[1778353896570,34.61,80871.38,0.0,0.89753,6e-05,14.21428]
[1778353898927,34.61,80872.64,0.0,0.89761,6e-05,14.20639]
[1778353899065,34.61,80872.64,0.0,0.89761,6e-05,14.20639]
[1778353913535,34.61,80872.2,0.0,0.89758,6e-05,14.21]
[1778353913567,34.61,80872.2,0.0,0.89758,6e-05,14.21]
[1778353921744,34.61,80872.54,0.0,0.89758,6e-05,14.21011]
[1778353927786,34.61,80872.71,0.0,0.89758,6e-05,14.20973]
[1778353932821,34.61,80871.79,0.0,0.89752,6e-05,14.21615]
[1778353939870,34.62,80872.39,0.0,0.89755,6e-05,14.21307]
[1778353944905,34.61,80872.2,0.0,0.89755,6e-05,14.21319]
[1778353949929,34.61,80872.2,0.0,0.89756,6e-05,14.21199]
[1778353954975,34.61,80872.2,0.0,0.89759,6e-05,14.20722]
[1778353965047,34.61,80872.2,0.0,0.89761,6e-05,14.20494]
[1778353971089,34.6,80872.13,0.0,0.89762,6e-05,14.20406]
[1778353976124,34.6,80878.31,0.0,0.89803,6e-05,14.16367]
[1778353978058,34.6,80879.06,0.0,0.89808,6e-05,14.15875]
[1778353978312,34.6,80879.06,0.0,0.89808,6e-05,14.15875]
[1778353984180,34.6,80882.04,0.0,0.89828,6e-05,14.13883]
[1778353986913,34.6,80881.9,0.0,0.89828,6e-05,14.13948]
[1778353987062,34.6,80881.9,0.0,0.89828,6e-05,14.13948]
[1778353997271,34.6,80881.44,0.0,0.89826,6e-05,14.14096]
[1778354002306,34.6,80881.85,0.0,0.8983,6e-05,14.13768]
[1778354007341,34.6,80881.66,0.0,0.89829,6e-05,14.13822]
[1778354008895,34.6,80881.91,0.0,0.89831,6e-05,14.13649]
[1778354009065,34.6,80881.91,0.0,0.89831,6e-05,14.13649]
[1778354014390,34.59,80881.07,0.0,0.89828,6e-05,14.13745]
[1778354015864,34.59,80881.07,0.0,0.89828,6e-05,14.13745]
[1778354016066,34.59,80881.07,0.0,0.89828,6e-05,14.13745]
[1778354021439,34.59,80883.65,0.0,0.89846,6e-05,14.12005]
[1778354027481,34.59,80884.62,0.0,0.89853,6e-05,14.11318]
[1778354030331,34.59,80885.25,0.0,0.89857,6e-05,14.10895]
[1778354030570,34.59,80885.27,0.0,0.89857,6e-05,14.10872]
[1778354036544,34.59,80884.58,0.0,0.89854,6e-05,14.11243]
[1778354041579,34.59,80884.61,0.0,0.89854,6e-05,14.11164]
[1778354046614,34.59,80884.33,0.0,0.89853,6e-05,14.1128]
[1778354051649,34.59,80883.12,0.0,0.89846,6e-05,14.11983]
[1778354053346,34.59,80883.12,0.0,0.89846,6e-05,14.11983]
[1778354053562,34.59,80883.12,0.0,0.89846,6e-05,14.11983]
[1778354059706,34.59,80883.57,0.0,0.8985,6e-05,14.11586]
[1778354065748,34.58,80883.77,0.0,0.89852,6e-05,14.11378]
[1778354070783,34.58,80883.77,0.0,0.89853,6e-05,14.11312]
[1778354077832,34.58,80883.87,0.0,0.89857,6e-05,14.108]
[1778354082867,34.58,80884.02,0.0,0.89858,6e-05,14.10643]
[1778354086490,34.58,80883.57,0.0,0.89855,6e-05,14.10903]
[1778354086563,34.58,80883.57,0.0,0.89855,6e-05,14.10903]
[1778354088387,34.58,80883.55,0.0,0.89856,6e-05,14.1089]
[1778354094952,34.58,80883.38,0.0,0.89855,6e-05,14.10897]
[1778354103008,34.58,80883.42,0.0,0.89857,6e-05,14.1077]
[1778354108236,34.58,80883.48,0.0,0.89858,6e-05,14.10682]
[1778354108313,34.58,80883.48,0.0,0.89858,6e-05,14.10682]
[1778354114085,34.57,80878.09,0.0,0.89824,6e-05,14.14024]
[1778354115569,34.57,80878.09,0.0,0.89824,6e-05,14.14024]
[1778354115598,34.57,80874.68,0.0,0.89802,6e-05,14.16163]
[1778354115809,34.57,80874.68,0.0,0.89802,6e-05,14.16163]
[1778354116099,34.57,80871.54,0.0,0.89782,6e-05,14.18142]
[1778354119555,34.57,80871.53,0.0,0.89782,6e-05,14.18102]
[1778354119809,34.57,80869.46,0.0,0.89769,6e-05,14.19398]
[1778354125284,34.57,80868.99,0.0,0.89767,6e-05,14.19594]
[1778354131099,34.57,80868.49,0.0,0.89766,6e-05,14.19727]
[1778354131312,34.57,80868.49,0.0,0.89766,6e-05,14.19727]
[1778354137246,34.57,80868.45,0.0,0.89769,6e-05,14.192]
[1778354142281,34.56,80868.29,0.0,0.8977,6e-05,14.19162]
[1778354144680,34.56,80867.12,0.0,0.89762,6e-05,14.19879]
[1778354144813,34.56,80867.05,0.0,0.89762,6e-05,14.19894]
[1778354150337,34.56,80867.86,0.0,0.89769,6e-05,14.19201]
[1778354160407,34.56,80867.92,0.0,0.89773,6e-05,14.18873]
[1778354162512,34.56,80867.92,0.0,0.89773,6e-05,14.18873]
[1778354162568,34.56,80867.92,0.0,0.89773,6e-05,14.18873]
[1778354169470,34.55,80868.11,0.0,0.89776,6e-05,14.18491]
[1778354175122,34.55,80868.17,0.0,0.89778,6e-05,14.18337]
[1778354175312,34.55,80868.17,0.0,0.89778,6e-05,14.18337]
[1778354181554,34.55,80868.53,0.0,0.89783,6e-05,14.17872]
[1778354187499,34.54,80868.58,0.0,0.89783,6e-05,14.17782]
[1778354187561,34.54,80868.58,0.0,0.89783,6e-05,14.17782]
[1778354192631,34.54,80868.38,0.0,0.89787,6e-05,14.17291]
[1778354197282,34.54,80867.85,0.0,0.89785,6e-05,14.17513]
[1778354197312,34.54,80867.85,0.0,0.89785,6e-05,14.17513]
[1778354200687,34.54,80857.52,0.0,0.89719,7e-05,14.23985]
[1778354201955,34.54,80855.92,0.0,0.89708,7e-05,14.25003]
[1778354202062,34.54,80855.92,0.0,0.89708,7e-05,14.25003]
[1778354207627,34.54,80855.0,0.0,0.89702,7e-05,14.25567]
[1778354207736,34.54,80854.95,0.0,0.89702,7e-05,14.25595]
[1778354207808,34.54,80854.95,0.0,0.89702,7e-05,14.25595]
[1778354208743,34.54,80854.94,0.0,0.89702,7e-05,14.25599]
[1778354213778,34.54,80855.33,0.0,0.89705,7e-05,14.25341]
[1778354220067,34.54,80855.15,0.0,0.89704,7e-05,14.25457]
[1778354220309,34.54,80855.15,0.0,0.89704,7e-05,14.25457]
[1778354226168,34.54,80854.85,0.0,0.89702,7e-05,14.25634]
[1778354226315,34.54,80854.85,0.0,0.89702,7e-05,14.25634]
[1778354231374,34.54,80850.59,0.0,0.89674,7e-05,14.28315]
[1778354231904,34.54,80845.22,0.0,0.89639,7e-05,14.3175]
[1778354232911,34.54,80837.6,0.0,0.89589,7e-05,14.36616]
[1778354234184,34.54,80837.6,0.0,0.89589,7e-05,14.36616]
[1778354236299,34.53,80835.65,0.0,0.89577,7e-05,14.37823]
[1778354236353,34.53,80836.3,0.0,0.89582,7e-05,14.37363]
[1778354242348,34.53,80837.28,0.0,0.89589,7e-05,14.3666]
[1778354242566,34.53,80837.28,0.0,0.89589,7e-05,14.3666]
[1778354248007,34.53,80835.9,0.0,0.89581,7e-05,14.37429]
[1778354248064,34.53,80835.9,0.0,0.89581,7e-05,14.37429]
[1778354248162,34.53,80835.93,0.0,0.89581,7e-05,14.37392]
[1778354251385,34.53,80836.1,0.0,0.89583,7e-05,14.37246]
[1778354251560,34.53,80836.1,0.0,0.89583,7e-05,14.37246]
[1778354257471,34.53,80836.03,0.0,0.89585,7e-05,14.36831]
[1778354262305,34.53,80835.82,0.0,0.89585,7e-05,14.36885]
[1778354262560,34.53,80835.82,0.0,0.89585,7e-05,14.36885]
[1778354264055,34.53,80835.82,0.0,0.89585,7e-05,14.36853]
[1778354264314,34.53,80835.82,0.0,0.89585,7e-05,14.36853]
[1778354264415,34.53,80835.82,0.0,0.89585,7e-05,14.36821]
[1778354267151,34.53,80828.78,0.0,0.89539,7e-05,14.41304]
[1778354268362,34.53,80828.78,0.0,0.89539,7e-05,14.41304]
[1778354268562,34.53,80828.78,0.0,0.89539,7e-05,14.41304]
[1778354274201,34.52,80825.17,0.0,0.89517,7e-05,14.4347]
[1778354275071,34.52,80825.17,0.0,0.89517,7e-05,14.4347]
[1778354275313,34.52,80825.17,0.0,0.89517,7e-05,14.4347]
[1778354278480,34.52,80826.47,0.0,0.89526,7e-05,14.42566]
[1778354278568,34.52,80826.47,0.0,0.89526,7e-05,14.42566]
[1778354278667,34.52,80828.05,0.0,0.89537,7e-05,14.41508]
[1778354282840,34.52,80831.49,0.0,0.8956,7e-05,14.39245]
[1778354283073,34.52,80831.49,0.0,0.8956,7e-05,14.39245]
[1778354288299,34.52,80835.89,0.0,0.8959,7e-05,14.3635]
[1778354289127,34.52,80835.89,0.0,0.8959,7e-05,14.3635]
[1778354289309,34.52,80835.89,0.0,0.8959,7e-05,14.3635]
[1778354289410,34.52,80835.92,0.0,0.89591,7e-05,14.36313]
[1778354290781,34.52,80835.92,0.0,0.89591,7e-05,14.36313]
[1778354290812,34.52,80835.92,0.0,0.89591,7e-05,14.36313]
[1778354296355,34.52,80836.0,0.0,0.89592,7e-05,14.36208]
[1778354301390,34.52,80836.49,0.0,0.89595,7e-05,14.35866]
[1778354303322,34.52,80836.35,0.0,0.89594,7e-05,14.35951]
[1778354303560,34.52,80836.35,0.0,0.89594,7e-05,14.35951]
[1778354305301,34.52,80836.86,0.0,0.89598,7e-05,14.35616]
[1778354305310,34.52,80836.86,0.0,0.89598,7e-05,14.35616]
[1778354305418,34.52,80837.1,0.0,0.89599,7e-05,14.35459]
[1778354313474,34.52,80837.82,0.0,0.89606,7e-05,14.34622]
[1778354318123,34.52,80837.86,0.0,0.89607,7e-05,14.34595]
[1778354318314,34.52,80837.86,0.0,0.89607,7e-05,14.34595]
[1778354321279,34.52,80836.03,0.0,0.89595,7e-05,14.35763]
[1778354321312,34.52,80836.03,0.0,0.89595,7e-05,14.35763]
[1778354321530,34.52,80836.55,0.0,0.89598,7e-05,14.35428]
[1778354326565,34.52,80836.74,0.0,0.89599,7e-05,14.353]
[1778354328273,34.52,80836.74,0.0,0.89599,7e-05,14.353]
[1778354328312,34.52,80836.74,0.0,0.89599,7e-05,14.353]
[1778354334621,34.52,80837.04,0.0,0.89601,7e-05,14.35105]
[1778354339656,34.52,80837.21,0.0,0.89602,7e-05,14.34997]
[1778354345698,34.52,80837.04,0.0,0.89601,7e-05,14.35109]
[1778354347137,34.52,80838.09,0.0,0.89608,7e-05,14.34437]
[1778354347313,34.52,80838.09,0.0,0.89608,7e-05,14.34437]
[1778354350047,34.52,80837.46,0.0,0.89604,7e-05,14.34844]
[1778354350063,34.52,80837.46,0.0,0.89604,7e-05,14.34844]
[1778354350733,34.52,80837.56,0.0,0.89605,7e-05,14.34781]
[1778354357782,34.52,80837.81,0.0,0.89606,7e-05,14.34626]
[1778354358159,34.52,80837.81,0.0,0.89606,7e-05,14.34626]
[1778354358312,34.52,80837.81,0.0,0.89606,7e-05,14.34626]
[1778354361613,34.52,80838.72,0.0,0.89612,7e-05,14.34048]
[1778354361777,34.52,80838.72,0.0,0.89612,7e-05,14.34048]
[1778354361813,34.52,80838.72,0.0,0.89612,7e-05,14.34048]
[1778354361874,34.52,80839.19,0.0,0.89615,7e-05,14.33749]
[1778354366845,34.52,80847.07,0.0,0.89667,7e-05,14.28716]
[1778354367852,34.52,80852.37,0.0,0.89701,7e-05,14.25336]
[1778354368792,34.52,80852.37,0.0,0.89701,7e-05,14.25336]
[1778354368808,34.52,80852.37,0.0,0.89701,7e-05,14.25336]
[1778354369866,34.52,80860.4,0.0,0.89754,7e-05,14.20237]
[1778354372567,34.52,80861.14,0.0,0.8976,7e-05,14.19449]
[1778354372810,34.52,80861.14,0.0,0.8976,7e-05,14.19449]
[1778354372888,34.52,80861.11,0.0,0.8976,7e-05,14.19489]
[1778354375909,34.52,80866.95,0.0,0.89797,6e-05,14.1583]
[1778354380022,34.52,80871.09,0.0,0.89823,6e-05,14.13271]
[1778354380095,34.52,80877.07,0.0,0.89862,6e-05,14.09457]
[1778354380945,34.52,80884.78,0.0,0.89911,6e-05,14.04551]
[1778354386819,34.52,80881.25,0.0,0.89888,6e-05,14.06824]
[1778354386911,34.52,80880.27,0.0,0.89882,6e-05,14.0745]
[1778354387063,34.52,80880.27,0.0,0.89882,6e-05,14.0745]
[1778354393029,34.52,80881.88,0.0,0.89892,6e-05,14.06432]
[1778354396442,34.52,80881.99,0.0,0.89893,6e-05,14.06366]
[1778354396558,34.52,80881.99,0.0,0.89893,6e-05,14.06366]
[1778354399631,34.52,80886.12,0.0,0.8992,6e-05,14.03749]
[1778354400497,34.52,80887.35,0.0,0.89927,6e-05,14.0298]
[1778354400560,34.52,80887.35,0.0,0.89927,6e-05,14.0298]
[1778354400598,34.52,80888.89,0.0,0.89937,6e-05,14.02009]
[1778354408134,34.52,80891.2,0.0,0.89951,6e-05,14.00611]
[1778354413169,34.52,80891.16,0.0,0.89951,6e-05,14.00678]
[1778354416190,34.52,80885.47,0.0,0.89914,6e-05,14.04312]
[1778354424246,34.52,80883.72,0.0,0.89903,6e-05,14.05436]
[1778354429281,34.53,80878.95,0.0,0.89871,6e-05,14.08512]
[1778354435324,34.53,80876.81,0.0,0.89859,6e-05,14.09545]
[1778354440358,34.53,80880.23,0.0,0.89881,6e-05,14.07396]
[1778354445393,34.53,80880.75,0.0,0.89884,6e-05,14.07104]
[1778354450428,34.53,80879.78,0.0,0.89878,6e-05,14.0776]
[1778354456471,34.53,80879.91,0.0,0.89878,6e-05,14.0772]
[1778354461524,34.53,80879.91,0.0,0.89878,6e-05,14.07763]
[1778354466559,34.53,80879.66,0.0,0.89876,6e-05,14.07959]
[1778354476629,34.53,80879.66,0.0,0.89875,6e-05,14.0803]
[1778354487706,34.53,80879.65,0.0,0.89874,6e-05,14.08114]
[1778354493748,34.53,80879.22,0.0,0.89873,6e-05,14.08071]
[1778354495762,34.53,80885.38,0.0,0.89913,6e-05,14.04169]
[1778354496769,34.53,80894.3,0.0,0.8997,6e-05,13.98517]
[1778354497776,34.53,80899.56,0.0,0.90003,6e-05,13.95203]
[1778354503818,34.53,80900.06,0.0,0.90006,6e-05,13.94953]
[1778354504942,34.53,80900.06,0.0,0.90006,6e-05,13.94953]
[1778354505563,34.53,80901.8,0.0,0.90017,6e-05,13.93866]
[1778354512648,34.54,80903.38,0.0,0.90026,6e-05,13.92919]
[1778354517880,34.53,80903.35,0.0,0.90028,6e-05,13.92748]
[1778354518313,34.53,80902.8,0.0,0.90025,6e-05,13.93075]
[1778354521626,34.53,80903.65,0.0,0.90031,6e-05,13.92472]
[1778354521813,34.53,80903.65,0.0,0.90031,6e-05,13.92472]
[1778354521944,34.53,80903.68,0.0,0.90031,6e-05,13.92431]
[1778354526979,34.53,80903.61,0.0,0.90032,6e-05,13.92371]
[1778354531649,34.53,80903.61,0.0,0.90032,6e-05,13.92284]
[1778354531812,34.53,80903.61,0.0,0.90032,6e-05,13.92284]
[1778354541077,34.52,80904.9,0.0,0.90043,6e-05,13.91266]
[1778354544319,34.52,80905.42,0.0,0.90046,6e-05,13.90898]
[1778354544830,34.52,80905.42,0.0,0.90046,6e-05,13.90898]
[1778354545063,34.52,80905.42,0.0,0.90046,6e-05,13.90898]
[1778354544888,34.52,80905.67,0.0,0.90048,6e-05,13.90701]
[1778354550140,34.52,80907.19,0.0,0.90059,6e-05,13.89646]
[1778354551119,34.52,80907.19,0.0,0.90059,6e-05,13.89646]
[1778354551311,34.52,80907.19,0.0,0.90059,6e-05,13.89646]
[1778354559203,34.52,80907.36,0.0,0.90064,6e-05,13.89024]
[1778354564239,34.52,80907.51,0.0,0.90065,6e-05,13.88842]
[1778354574899,34.52,80907.51,0.0,0.90065,6e-05,13.88842]
[1778354575068,34.52,80907.51,0.0,0.90065,6e-05,13.88842]
[1778354575075,34.52,80907.51,0.0,0.90067,6e-05,13.88652]
[1778354575377,34.52,80907.51,0.0,0.90067,6e-05,13.88652]
[1778354575561,34.52,80907.51,0.0,0.90067,6e-05,13.88652]
[1778354581358,34.51,80907.33,0.0,0.90067,6e-05,13.88661]
[1778354582854,34.51,80907.33,0.0,0.90067,6e-05,13.88661]
[1778354583060,34.51,80907.33,0.0,0.90067,6e-05,13.88661]
[1778354582898,34.51,80907.33,0.0,0.90068,6e-05,13.88626]
[1778354583787,34.51,80907.33,0.0,0.90068,6e-05,13.88626]
[1778354583811,34.51,80907.33,0.0,0.90068,6e-05,13.88626]
[1778354590422,34.51,80908.7,0.0,0.90077,6e-05,13.8764]
[1778354594215,34.51,80909.19,0.0,0.90081,6e-05,13.87281]
[1778354594314,34.51,80909.19,0.0,0.90081,6e-05,13.87281]
[1778354594710,34.51,80909.19,0.0,0.90081,6e-05,13.87281]
[1778354594814,34.51,80909.19,0.0,0.90081,6e-05,13.87281]
[1778354594914,34.51,80909.19,0.0,0.90081,6e-05,13.87249]
[1778354600492,34.51,80909.35,0.0,0.90083,6e-05,13.87067]
[1778354605527,34.51,80909.23,0.0,0.90083,6e-05,13.87103]
[1778354617611,34.51,80911.16,0.0,0.90095,6e-05,13.85728]
[1778354620074,34.51,80911.22,0.0,0.90096,6e-05,13.85674]
[1778354620112,34.51,80911.29,0.0,0.90096,6e-05,13.856]
[1778354620314,34.51,80911.29,0.0,0.90096,6e-05,13.856]
[1778354620829,34.51,80911.29,0.0,0.90096,6e-05,13.856]
[1778354621062,34.51,80911.29,0.0,0.90096,6e-05,13.856]
[1778354635741,34.51,80911.23,0.0,0.90098,6e-05,13.85401]
[1778354639458,34.51,80910.08,0.0,0.90091,6e-05,13.86098]
[1778354639565,34.51,80910.08,0.0,0.90091,6e-05,13.86098]
[1778354639769,34.51,80905.7,0.0,0.90063,6e-05,13.88878]
[1778354640337,34.51,80905.7,0.0,0.90063,6e-05,13.88878]
[1778354640559,34.51,80905.7,0.0,0.90063,6e-05,13.88878]
[1778354651853,34.51,80897.09,0.0,0.90006,6e-05,13.94554]
[1778354653868,34.51,80891.72,0.0,0.89972,6e-05,13.97981]
[1778354655135,34.51,80891.72,0.0,0.89972,6e-05,13.97981]
[1778354655315,34.51,80890.9,0.0,0.89967,6e-05,13.98507]
[1778354655881,34.51,80891.1,0.0,0.89968,6e-05,13.98385]
[1778354656462,34.51,80891.1,0.0,0.89968,6e-05,13.98385]
[1778354656562,34.51,80891.1,0.0,0.89968,6e-05,13.98385]
[1778354662930,34.51,80890.53,0.0,0.89964,6e-05,13.9878]
[1778354669979,34.51,80884.64,0.0,0.89926,6e-05,14.02557]
[1778354674007,34.51,80891.95,0.0,0.89975,6e-05,13.9755]
[1778354675069,34.51,80891.95,0.0,0.89975,6e-05,13.9755]
[1778354675161,34.51,80891.77,0.0,0.89974,6e-05,13.97672]
[1778354675313,34.51,80891.77,0.0,0.89974,6e-05,13.97672]
[1778354676582,34.51,80892.86,0.0,0.8998,6e-05,13.96988]
[1778354676809,34.51,80892.86,0.0,0.8998,6e-05,13.96988]
[1778354680049,34.51,80885.64,0.0,0.89934,6e-05,14.01599]
[1778354681278,34.51,80883.95,0.0,0.89923,6e-05,14.02675]
[1778354681310,34.51,80883.95,0.0,0.89923,6e-05,14.02675]
[1778354682063,34.51,80884.82,0.0,0.89929,6e-05,14.02122]
[1778354682342,34.51,80884.82,0.0,0.89929,6e-05,14.02122]
[1778354682558,34.51,80884.82,0.0,0.89929,6e-05,14.02122]
[1778354688105,34.51,80881.13,0.0,0.89905,6e-05,14.04474]
[1778354688567,34.51,80881.13,0.0,0.89905,6e-05,14.04474]
[1778354688813,34.51,80881.13,0.0,0.89905,6e-05,14.04474]
[1778354689183,34.51,80881.13,0.0,0.89905,6e-05,14.04474]
[1778354689229,34.51,80881.53,0.0,0.89907,6e-05,14.04218]
[1778354689313,34.51,80881.53,0.0,0.89907,6e-05,14.04218]
[1778354695154,34.51,80879.97,0.0,0.89897,6e-05,14.05199]
[1778354696161,34.51,80875.1,0.0,0.89866,6e-05,14.08296]
[1778354698803,34.51,80874.45,0.0,0.89862,6e-05,14.08697]
[1778354698812,34.51,80874.45,0.0,0.89862,6e-05,14.08697]
[1778354699182,34.51,80874.48,0.0,0.89862,6e-05,14.08671]
[1778354699507,34.51,80874.48,0.0,0.89862,6e-05,14.08671]
[1778354699564,34.51,80874.48,0.0,0.89862,6e-05,14.08671]
[1778354705226,34.51,80875.68,0.0,0.8987,6e-05,14.07878]
[1778354710261,34.51,80863.88,0.0,0.89794,6e-05,14.15381]
[1778354711269,34.51,80851.09,0.0,0.89711,7e-05,14.23535]
[1778354712276,34.51,80848.78,0.0,0.89696,7e-05,14.24986]
[1778354714819,34.51,80848.52,0.0,0.89695,7e-05,14.25124]
[1778354715067,34.51,80848.52,0.0,0.89695,7e-05,14.25124]
[1778354715084,34.51,80848.73,0.0,0.89696,7e-05,14.24932]
[1778354715370,34.51,80848.73,0.0,0.89696,7e-05,14.24932]
[1778354715560,34.51,80848.73,0.0,0.89696,7e-05,14.24932]
[1778354721339,34.51,80847.93,0.0,0.89693,7e-05,14.25277]
[1778354726856,34.5,80847.27,0.0,0.8969,7e-05,14.25584]
[1778354727068,34.5,80847.27,0.0,0.8969,7e-05,14.25584]
[1778354727142,34.5,80847.26,0.0,0.8969,7e-05,14.25534]
[1778354727687,34.5,80847.26,0.0,0.8969,7e-05,14.25534]
[1778354727811,34.5,80847.26,0.0,0.8969,7e-05,14.25534]
[1778354728388,34.5,80842.05,0.0,0.89656,7e-05,14.28841]
[1778354730402,34.5,80836.45,0.0,0.8962,7e-05,14.32429]
[1778354731616,34.5,80836.45,0.0,0.8962,7e-05,14.32429]
[1778354731813,34.5,80836.45,0.0,0.8962,7e-05,14.32429]
[1778354733423,34.5,80830.32,0.0,0.89581,7e-05,14.35991]
[1778354735437,34.5,80828.55,0.0,0.89569,7e-05,14.37179]
[1778354736335,34.5,80828.55,0.0,0.89569,7e-05,14.37179]
[1778354736563,34.5,80828.55,0.0,0.89569,7e-05,14.37179]
[1778354736821,34.5,80828.55,0.0,0.89569,7e-05,14.37179]
[1778354737065,34.5,80828.55,0.0,0.89569,7e-05,14.37179]
[1778354737163,34.5,80827.93,0.0,0.89565,7e-05,14.37626]
[1778354742486,34.51,80827.26,0.0,0.8956,7e-05,14.38116]
[1778354746474,34.51,80825.93,0.0,0.89551,7e-05,14.38951]
[1778354746562,34.51,80825.93,0.0,0.89551,7e-05,14.38951]
[1778354747141,34.51,80825.93,0.0,0.89551,7e-05,14.38951]
[1778354747242,34.51,80825.73,0.0,0.8955,7e-05,14.39065]
[1778354750542,34.51,80820.99,0.0,0.89518,7e-05,14.4211]
[1778354751392,34.51,80820.99,0.0,0.89518,7e-05,14.4211]
[1778354751566,34.51,80820.99,0.0,0.89518,7e-05,14.4211]
[1778354756851,34.51,80821.48,0.0,0.89521,7e-05,14.41878]
[1778354757065,34.51,80821.48,0.0,0.89521,7e-05,14.41878]
[1778354757118,34.51,80821.48,0.0,0.89521,7e-05,14.41912]
[1778354762633,34.51,80822.18,0.0,0.89524,7e-05,14.41544]
[1778354765464,34.51,80822.47,0.0,0.89526,7e-05,14.41364]
[1778354765565,34.51,80822.47,0.0,0.89526,7e-05,14.41364]
[1778354770394,34.51,80819.67,0.0,0.89507,7e-05,14.4322]
[1778354770563,34.51,80819.67,0.0,0.89507,7e-05,14.4322]
[1778354771272,34.51,80819.67,0.0,0.89507,7e-05,14.4322]
[1778354771312,34.51,80819.67,0.0,0.89507,7e-05,14.4322]
[1778354771274,34.51,80818.92,0.0,0.89502,7e-05,14.4373]
[1778354776731,34.51,80820.24,0.0,0.89511,7e-05,14.42843]
[1778354780594,34.51,80822.09,0.0,0.89524,7e-05,14.41616]
[1778354780815,34.51,80822.09,0.0,0.89524,7e-05,14.41616]
[1778354781345,34.51,80822.09,0.0,0.89524,7e-05,14.41616]
[1778354780889,34.51,80822.73,0.0,0.89528,7e-05,14.41184]
[1778354781561,34.51,80822.73,0.0,0.89528,7e-05,14.41184]
[1778354786801,34.51,80823.13,0.0,0.89531,7e-05,14.40878]
[1778354791836,34.51,80823.02,0.0,0.89533,7e-05,14.40531]
[1778354795472,34.51,80822.99,0.0,0.89533,7e-05,14.40532]
[1778354795561,34.51,80822.99,0.0,0.89533,7e-05,14.40532]
[1778354795780,34.51,80822.99,0.0,0.89533,7e-05,14.40532]
[1778354795814,34.51,80822.99,0.0,0.89533,7e-05,14.40532]
[1778354795871,34.51,80822.99,0.0,0.89533,7e-05,14.40514]
[1778354800899,34.51,80821.58,0.0,0.89525,7e-05,14.41374]
[1778354804468,34.5,80820.84,0.0,0.8952,7e-05,14.41816]
[1778354804562,34.5,80820.84,0.0,0.8952,7e-05,14.41816]
[1778354805279,34.5,80820.84,0.0,0.8952,7e-05,14.41816]
[1778354805313,34.5,80820.84,0.0,0.8952,7e-05,14.41816]
[1778354805331,34.5,80820.73,0.0,0.89519,7e-05,14.41875]
[1778354811979,34.5,80820.49,0.0,0.89519,7e-05,14.41951]
[1778354817016,34.5,80817.6,0.0,0.895,7e-05,14.43751]
[1778354818462,34.5,80815.24,0.0,0.89484,7e-05,14.45255]
[1778354818564,34.5,80815.24,0.0,0.89484,7e-05,14.45255]
[1778354819139,34.5,80815.24,0.0,0.89484,7e-05,14.45255]
[1778354819316,34.5,80815.24,0.0,0.89484,7e-05,14.45255]
[1778354819321,34.5,80815.7,0.0,0.89488,7e-05,14.44943]
[1778354822053,34.5,80809.0,0.0,0.89444,7e-05,14.49201]
[1778354824066,34.5,80803.46,0.0,0.89406,7e-05,14.5278]
[1778354825067,34.5,80803.46,0.0,0.89406,7e-05,14.5278]
[1778354825312,34.5,80803.46,0.0,0.89406,7e-05,14.5278]
[1778354825161,34.5,80800.78,0.0,0.89389,7e-05,14.54508]
[1778354826097,34.5,80800.78,0.0,0.89389,7e-05,14.54508]
[1778354826314,34.5,80800.78,0.0,0.89389,7e-05,14.54508]
[1778354826161,34.5,80801.37,0.0,0.89392,7e-05,14.54126]
[1778354830398,34.5,80798.15,0.0,0.89371,7e-05,14.56196]
[1778354830560,34.5,80798.15,0.0,0.89371,7e-05,14.56196]
[1778354831116,34.5,80799.04,0.0,0.89377,7e-05,14.55618]
[1778354831528,34.5,80799.04,0.0,0.89377,7e-05,14.55618]
[1778354831564,34.5,80799.04,0.0,0.89377,7e-05,14.55618]
[1778354837158,34.5,80788.5,0.0,0.89307,7e-05,14.6239]
[1778354839172,34.5,80783.94,0.0,0.89276,7e-05,14.65303]
[1778354839576,34.5,80783.94,0.0,0.89276,7e-05,14.65303]
[1778354839816,34.5,80783.94,0.0,0.89276,7e-05,14.65303]
[1778354840179,34.5,80782.46,0.0,0.89266,7e-05,14.66241]
[1778354840528,34.5,80782.46,0.0,0.89266,7e-05,14.66241]
[1778354840563,34.5,80782.46,0.0,0.89266,7e-05,14.66241]
[1778354846223,34.5,80778.3,0.0,0.8924,7e-05,14.68799]
[1778354849534,34.5,80778.52,0.0,0.89242,7e-05,14.68583]
[1778354849562,34.5,80778.52,0.0,0.89242,7e-05,14.68583]
[1778354850258,34.5,80778.52,0.0,0.89242,7e-05,14.68583]
[1778354850312,34.5,80778.52,0.0,0.89242,7e-05,14.68583]
[1778354850357,34.5,80778.4,0.0,0.89241,7e-05,14.68636]
[1778354855890,34.49,80776.36,0.0,0.89231,7e-05,14.69471]
[1778354856066,34.49,80776.36,0.0,0.89231,7e-05,14.69471]
[1778354856292,34.49,80776.28,0.0,0.89231,7e-05,14.69497]
[1778354856540,34.49,80776.28,0.0,0.89231,7e-05,14.69497]
[1778354856566,34.49,80776.28,0.0,0.89231,7e-05,14.69497]
[1778354862162,34.49,80773.57,0.0,0.89213,7e-05,14.71149]
[1778354862315,34.49,80773.57,0.0,0.89213,7e-05,14.71149]
[1778354862812,34.49,80774.0,0.0,0.89216,7e-05,14.70875]
[1778354863062,34.49,80774.0,0.0,0.89216,7e-05,14.70875]
[1778354863341,34.49,80773.99,0.0,0.89216,7e-05,14.70886]
[1778354868376,34.49,80773.97,0.0,0.89216,7e-05,14.70923]
[1778354871397,34.49,80781.81,0.0,0.89269,7e-05,14.65833]
[1778354872616,34.49,80784.35,0.0,0.89286,7e-05,14.64187]
[1778354872819,34.49,80784.35,0.0,0.89286,7e-05,14.64187]
[1778354878446,34.49,80786.79,0.0,0.89303,7e-05,14.62595]
[1778354879505,34.49,80786.79,0.0,0.89303,7e-05,14.62595]
[1778354879568,34.49,80786.79,0.0,0.89303,7e-05,14.62595]
[1778354880244,34.49,80786.79,0.0,0.89303,7e-05,14.62595]
[1778354880312,34.49,80786.79,0.0,0.89303,7e-05,14.62595]
[1778354880345,34.49,80787.64,0.0,0.89308,7e-05,14.62046]
[1778354883481,34.49,80791.63,0.0,0.89335,7e-05,14.59474]
[1778354884973,34.49,80791.63,0.0,0.89335,7e-05,14.59474]
[1778354885060,34.49,80791.63,0.0,0.89335,7e-05,14.59474]
[1778354885125,34.49,80792.53,0.0,0.89341,7e-05,14.58902]
[1778354890531,34.49,80792.18,0.0,0.89338,7e-05,14.59161]
[1778354891619,34.49,80792.18,0.0,0.89338,7e-05,14.59161]
[1778354891813,34.49,80792.18,0.0,0.89338,7e-05,14.59161]
[1778354897580,34.49,80792.38,0.0,0.89339,7e-05,14.59086]
[1778354902615,34.49,80797.02,0.0,0.8937,7e-05,14.56151]
[1778354904294,34.49,80797.02,0.0,0.8937,7e-05,14.56151]
[1778354904313,34.49,80797.02,0.0,0.8937,7e-05,14.56151]
[1778354904395,34.5,80800.09,0.0,0.8939,7e-05,14.54207]
[1778354905211,34.5,80800.09,0.0,0.8939,7e-05,14.54207]
[1778354905312,34.5,80800.09,0.0,0.8939,7e-05,14.54207]
[1778354906643,34.5,80808.68,0.0,0.89447,7e-05,14.48683]
[1778354910110,34.5,80808.97,0.0,0.89449,7e-05,14.48518]
[1778354910312,34.5,80808.97,0.0,0.89449,7e-05,14.48518]
[1778354910412,34.5,80809.95,0.0,0.89455,7e-05,14.4791]
[1778354910661,34.5,80809.95,0.0,0.89455,7e-05,14.4791]
[1778354910814,34.5,80809.95,0.0,0.89455,7e-05,14.4791]
[1778354915861,34.5,80814.39,0.0,0.89486,7e-05,14.44751]
[1778354916061,34.5,80814.39,0.0,0.89486,7e-05,14.44751]
[1778354916313,34.5,80814.39,0.0,0.89486,7e-05,14.44751]
[1778354916358,34.5,80810.59,0.0,0.89461,7e-05,14.47225]
[1778354916562,34.5,80810.59,0.0,0.89461,7e-05,14.47225]
[1778354924770,34.5,80808.26,0.0,0.89445,7e-05,14.48805]
[1778354935460,34.5,80809.08,0.0,0.8945,7e-05,14.4831]
[1778354936317,34.5,80809.08,0.0,0.8945,7e-05,14.4831]
[1778354936419,34.5,80807.61,0.0,0.89439,7e-05,14.49357]
[1778354936559,34.5,80807.61,0.0,0.89439,7e-05,14.49357]
[1778354937472,34.5,80807.61,0.0,0.89439,7e-05,14.49357]
[1778354936854,34.5,80807.28,0.0,0.89437,7e-05,14.49569]
[1778354937563,34.5,80807.28,0.0,0.89437,7e-05,14.49569]
[1778354941631,34.5,80808.68,0.0,0.89446,7e-05,14.48706]
[1778354941811,34.5,80808.68,0.0,0.89446,7e-05,14.48706]
[1778354942036,34.5,80808.68,0.0,0.89446,7e-05,14.48706]
[1778354942063,34.5,80808.68,0.0,0.89446,7e-05,14.48706]
[1778354942137,34.5,80810.04,0.0,0.89454,7e-05,14.4785]
[1778354949037,34.5,80810.56,0.0,0.89457,7e-05,14.47566]
[1778354949065,34.5,80810.56,0.0,0.89457,7e-05,14.47566]
[1778354949442,34.5,80813.23,0.0,0.89475,7e-05,14.45886]
[1778354949945,34.5,80816.55,0.0,0.89497,7e-05,14.43751]
[1778354951325,34.5,80816.55,0.0,0.89497,7e-05,14.43751]
[1778354951567,34.5,80817.88,0.0,0.89505,7e-05,14.42929]
[1778354956994,34.51,80816.73,0.0,0.89497,7e-05,14.43759]
[1778354957934,34.51,80816.73,0.0,0.89497,7e-05,14.43759]
[1778354958067,34.51,80816.73,0.0,0.89497,7e-05,14.43759]
[1778354964044,34.51,80817.11,0.0,0.89498,7e-05,14.43647]
[1778354966059,34.51,80817.53,0.0,0.89501,7e-05,14.43393]
[1778354966161,34.51,80817.54,0.0,0.89501,7e-05,14.43374]
[1778354967811,34.51,80817.91,0.0,0.89503,7e-05,14.43152]
[1778354968063,34.51,80817.91,0.0,0.89503,7e-05,14.43152]
[1778354974114,34.51,80817.84,0.0,0.89506,7e-05,14.42752]
[1778354980156,34.5,80818.02,0.0,0.89508,7e-05,14.42561]
[1778354981792,34.5,80818.64,0.0,0.89512,7e-05,14.4215]
[1778354981810,34.5,80818.64,0.0,0.89512,7e-05,14.4215]
[1778354985416,34.5,80819.08,0.0,0.89515,7e-05,14.41832]
[1778354985459,34.5,80819.14,0.0,0.89516,7e-05,14.41782]
[1778354985564,34.5,80819.14,0.0,0.89516,7e-05,14.41782]
[1778354990618,34.5,80818.16,0.0,0.8951,7e-05,14.42348]
[1778354996268,34.5,80818.69,0.0,0.89514,7e-05,14.41931]
[1778355002310,34.5,80819.04,0.0,0.89517,7e-05,14.41629]
[1778355005536,34.5,80819.33,0.0,0.89519,7e-05,14.41417]
[1778355005558,34.5,80819.33,0.0,0.89519,7e-05,14.41417]
[1778355008605,34.5,80819.47,0.0,0.89521,7e-05,14.41276]
[1778355008810,34.5,80819.47,0.0,0.89521,7e-05,14.41276]
[1778355009363,34.5,80818.99,0.0,0.89518,7e-05,14.41572]
[1778355012164,34.5,80819.33,0.0,0.8952,7e-05,14.41341]
[1778355012313,34.5,80819.33,0.0,0.8952,7e-05,14.41341]
[1778355018427,34.5,80819.18,0.0,0.8952,7e-05,14.41335]
[1778355020115,34.5,80819.36,0.0,0.89522,7e-05,14.41206]
[1778355020311,34.5,80819.36,0.0,0.89522,7e-05,14.41206]
[1778355020412,34.5,80819.36,0.0,0.89522,7e-05,14.41193]
[1778355025476,34.5,80818.65,0.0,0.89518,7e-05,14.41583]
[1778355025890,34.5,80818.65,0.0,0.89518,7e-05,14.41583]
[1778355026060,34.5,80818.65,0.0,0.89518,7e-05,14.41583]
[1778355037560,34.49,80819.5,0.0,0.89527,7e-05,14.4052]
[1778355039574,34.49,80811.56,0.0,0.89475,7e-05,14.456]
[1778355039810,34.49,80811.56,0.0,0.89475,7e-05,14.456]
[1778355040059,34.49,80811.56,0.0,0.89475,7e-05,14.456]
[1778355043300,34.49,80807.88,0.0,0.89451,7e-05,14.47901]
[1778355043311,34.49,80807.88,0.0,0.89451,7e-05,14.47901]
[1778355043401,34.49,80807.88,0.0,0.89451,7e-05,14.47906]
[1778355047283,34.49,80807.81,0.0,0.8945,7e-05,14.47967]
[1778355047311,34.49,80807.81,0.0,0.8945,7e-05,14.47967]
[1778355051660,34.49,80802.91,0.0,0.89417,7e-05,14.51144]
[1778355051811,34.49,80801.23,0.0,0.89406,7e-05,14.52227]
[1778355052860,34.49,80801.75,0.0,0.89409,7e-05,14.51891]
[1778355053060,34.49,80801.75,0.0,0.89409,7e-05,14.51891]
[1778355053672,34.49,80800.96,0.0,0.89404,7e-05,14.524]
[1778355058159,34.49,80797.09,0.0,0.89378,7e-05,14.54883]
[1778355058309,34.49,80797.09,0.0,0.89378,7e-05,14.54883]
[1778355065756,34.49,80798.1,0.0,0.89385,7e-05,14.54189]
[1778355067630,34.49,80798.1,0.0,0.89385,7e-05,14.54189]
[1778355067810,34.49,80798.13,0.0,0.89386,7e-05,14.54167]
[1778355067871,34.49,80798.38,0.0,0.89387,7e-05,14.54004]
[1778355073995,34.49,80798.27,0.0,0.89387,7e-05,14.54067]
[1778355074819,34.49,80804.67,0.0,0.8943,7e-05,14.49941]
[1778355079854,34.49,80808.14,0.0,0.89452,7e-05,14.47823]
[1778355080861,34.49,80799.62,0.0,0.89394,7e-05,14.53334]
[1778355084587,34.49,80797.04,0.0,0.89377,7e-05,14.55027]
[1778355084686,34.49,80797.75,0.0,0.89381,7e-05,14.54595]
[1778355084810,34.49,80797.75,0.0,0.89381,7e-05,14.54595]
[1778355089925,34.5,80796.59,0.0,0.89373,7e-05,14.55411]
[1778355094960,34.5,80796.49,0.0,0.89374,7e-05,14.55186]
[1778355099995,34.5,80797.12,0.0,0.89377,7e-05,14.54857]
[1778355106037,34.5,80797.61,0.0,0.89379,7e-05,14.54642]
[1778355111072,34.5,80797.38,0.0,0.89377,7e-05,14.54878]
[1778355116107,34.5,80797.47,0.0,0.89377,7e-05,14.54913]
[1778355123156,34.51,80797.78,0.0,0.89377,7e-05,14.54874]
[1778355128191,34.51,80798.73,0.0,0.89382,7e-05,14.54367]
[1778355135240,34.51,80802.4,0.0,0.89405,7e-05,14.52159]
[1778355140275,34.51,80804.6,0.0,0.89419,7e-05,14.50846]
[1778355145310,34.51,80803.3,0.0,0.8941,7e-05,14.51725]
[1778355151352,34.51,80802.16,0.0,0.89404,7e-05,14.52138]
[1778355160415,34.51,80802.02,0.0,0.89403,7e-05,14.52277]
[1778355165450,34.51,80801.81,0.0,0.89401,7e-05,14.52433]
[1778355170485,34.51,80802.37,0.0,0.89405,7e-05,14.52091]
[1778355181571,34.51,80802.47,0.0,0.89405,7e-05,14.52066]
[1778355186606,34.51,80802.16,0.0,0.89403,7e-05,14.52277]
[1778355191641,34.51,80802.67,0.0,0.89406,7e-05,14.51932]
[1778355196676,34.51,80802.76,0.0,0.89407,7e-05,14.51886]
[1778355201711,34.51,80802.26,0.0,0.89403,7e-05,14.52215]
[1778355209767,34.51,80805.25,0.0,0.89423,7e-05,14.50302]
[1778355216816,34.51,80804.65,0.0,0.89423,7e-05,14.50189]
[1778355221851,34.51,80801.89,0.0,0.89405,7e-05,14.5192]
[1778355226886,34.51,80802.33,0.0,0.89408,7e-05,14.51643]
[1778355233935,34.51,80802.29,0.0,0.89407,7e-05,14.51679]
[1778355238970,34.51,80803.9,0.0,0.89418,7e-05,14.5065]
[1778355244006,34.51,80803.15,0.0,0.89413,7e-05,14.51145]
[1778355249041,34.51,80803.77,0.0,0.89417,7e-05,14.50728]
[1778355256090,34.51,80803.28,0.0,0.89416,7e-05,14.50867]
[1778355262137,34.51,80803.24,0.0,0.89415,7e-05,14.50879]
[1778355268179,34.51,80802.95,0.0,0.89413,7e-05,14.5108]
[1778355273214,34.51,80802.7,0.0,0.89414,7e-05,14.50891]
[1778355280263,34.51,80802.68,0.0,0.89414,7e-05,14.5092]
[1778355286307,34.51,80801.38,0.0,0.89405,7e-05,14.51768]
[1778355292349,34.51,80802.74,0.0,0.89414,7e-05,14.50903]
[1778355298390,34.51,80802.44,0.0,0.89412,7e-05,14.51109]
[1778355304432,34.51,80802.23,0.0,0.8941,7e-05,14.51255]
[1778355309467,34.51,80802.25,0.0,0.89412,7e-05,14.51112]
[1778355314502,34.51,80802.03,0.0,0.89411,7e-05,14.51126]
[1778355319537,34.5,80801.77,0.0,0.89411,7e-05,14.51165]
[1778355324572,34.5,80798.54,0.0,0.89391,7e-05,14.5311]
[1778355330615,34.5,80798.51,0.0,0.89392,7e-05,14.53013]
[1778355332629,34.5,80793.05,0.0,0.89357,7e-05,14.5617]
[1778355334643,34.5,80798.63,0.0,0.89395,7e-05,14.52563]
[1778355339678,34.5,80801.79,0.0,0.89416,7e-05,14.50524]
[1778355344713,34.5,80802.43,0.0,0.8942,7e-05,14.50117]
[1778355349748,34.5,80801.79,0.0,0.89416,7e-05,14.5054]
[1778355355790,34.5,80799.11,0.0,0.89398,7e-05,14.5228]
[1778355360825,34.5,80798.04,0.0,0.89391,7e-05,14.52972]
[1778355365862,34.5,80798.23,0.0,0.89392,7e-05,14.52852]
[1778355370897,34.5,80798.56,0.0,0.89394,7e-05,14.52644]
[1778355380968,34.5,80797.6,0.0,0.89387,7e-05,14.53271]
[1778355387010,34.5,80797.39,0.0,0.89386,7e-05,14.53407]
[1778355397080,34.5,80796.88,0.0,0.89385,7e-05,14.53375]
[1778355403122,34.5,80797.18,0.0,0.89388,7e-05,14.53097]
[1778355410171,34.5,80796.44,0.0,0.89385,7e-05,14.53381]
[1778355415206,34.49,80792.15,0.0,0.89357,7e-05,14.55998]
[1778355420241,34.49,80791.21,0.0,0.89352,7e-05,14.56519]
[1778355423634,34.49,80791.8,0.0,0.89356,7e-05,14.56124]
[1778355423809,34.49,80791.8,0.0,0.89356,7e-05,14.56124]
[1778355429304,34.49,80790.28,0.0,0.89346,7e-05,14.57044]
[1778355434339,34.49,80790.93,0.0,0.89351,7e-05,14.56576]
[1778355437494,34.49,80789.89,0.0,0.89345,7e-05,14.57227]
[1778355437561,34.49,80789.89,0.0,0.89345,7e-05,14.57227]
[1778355437597,34.49,80789.89,0.0,0.89345,7e-05,14.57227]
[1778355437811,34.49,80789.89,0.0,0.89345,7e-05,14.57227]
[1778355437912,34.49,80790.85,0.0,0.89351,7e-05,14.56586]
[1778355444409,34.49,80790.49,0.0,0.89349,7e-05,14.56757]
[1778355447983,34.49,80789.85,0.0,0.89345,7e-05,14.5715]
[1778355448061,34.49,80789.85,0.0,0.89345,7e-05,14.5715]
[1778355448079,34.49,80789.33,0.0,0.89342,7e-05,14.57474]
[1778355448310,34.49,80789.33,0.0,0.89342,7e-05,14.57474]
[1778355448437,34.49,80789.85,0.0,0.89346,7e-05,14.57127]
[1778355454479,34.49,80789.69,0.0,0.89347,7e-05,14.56801]
[1778355458778,34.49,80790.09,0.0,0.8935,7e-05,14.56511]
[1778355458815,34.49,80790.09,0.0,0.8935,7e-05,14.56511]
[1778355458890,34.49,80790.09,0.0,0.8935,7e-05,14.56511]
[1778355459066,34.49,80790.09,0.0,0.8935,7e-05,14.56511]
[1778355458991,34.49,80790.27,0.0,0.89352,7e-05,14.56376]
[1778355464549,34.49,80789.81,0.0,0.89349,7e-05,14.56616]
[1778355465691,34.49,80789.81,0.0,0.89349,7e-05,14.56616]
[1778355465791,34.49,80789.81,0.0,0.89349,7e-05,14.56616]
[1778355465819,34.49,80789.81,0.0,0.89349,7e-05,14.56616]
[1778355465892,34.49,80789.81,0.0,0.89349,7e-05,14.56607]
[1778355471598,34.48,80789.97,0.0,0.89351,7e-05,14.56446]
[1778355476633,34.48,80792.36,0.0,0.89367,7e-05,14.54859]
[1778355478392,34.48,80793.56,0.0,0.89376,7e-05,14.54078]
[1778355478563,34.48,80793.56,0.0,0.89376,7e-05,14.54078]
[1778355478575,34.48,80793.56,0.0,0.89376,7e-05,14.54078]
[1778355478812,34.48,80793.56,0.0,0.89376,7e-05,14.54078]
[1778355478912,34.48,80793.38,0.0,0.89374,7e-05,14.54189]
[1778355484461,34.48,80797.7,0.0,0.89404,7e-05,14.51326]
[1778355484568,34.48,80797.7,0.0,0.89404,7e-05,14.51326]
[1778355484810,34.48,80797.7,0.0,0.89404,7e-05,14.51326]
[1778355484893,34.48,80798.87,0.0,0.89412,7e-05,14.50544]
[1778355490731,34.48,80800.94,0.0,0.89428,7e-05,14.49056]
[1778355491687,34.48,80800.94,0.0,0.89428,7e-05,14.49056]
[1778355491813,34.48,80800.94,0.0,0.89428,7e-05,14.49056]
[1778355492012,34.48,80800.94,0.0,0.89428,7e-05,14.49056]
[1778355492068,34.48,80800.94,0.0,0.89428,7e-05,14.49056]
[1778355492059,34.48,80801.29,0.0,0.8943,7e-05,14.48806]
[1778355499794,34.48,80801.21,0.0,0.89432,7e-05,14.48671]
[1778355503131,34.48,80800.74,0.0,0.89429,7e-05,14.48915]
[1778355503291,34.48,80800.74,0.0,0.89429,7e-05,14.48915]
[1778355503313,34.48,80800.74,0.0,0.89429,7e-05,14.48915]
[1778355503822,34.48,80800.98,0.0,0.89431,7e-05,14.48742]
[1778355510872,34.47,80801.12,0.0,0.89433,7e-05,14.48528]
[1778355515907,34.47,80801.04,0.0,0.89436,7e-05,14.48134]
[1778355519291,34.47,80800.89,0.0,0.89435,7e-05,14.48197]
[1778355519313,34.47,80800.89,0.0,0.89435,7e-05,14.48197]
[1778355519415,34.47,80800.89,0.0,0.89435,7e-05,14.48197]
[1778355519569,34.47,80800.89,0.0,0.89435,7e-05,14.48197]
[1778355519632,34.47,80800.89,0.0,0.89435,7e-05,14.48177]
[1778355524970,34.47,80800.85,0.0,0.89435,7e-05,14.48153]
[1778355529632,34.47,80801.21,0.0,0.89438,7e-05,14.47901]
[1778355529677,34.47,80801.21,0.0,0.89438,7e-05,14.47901]
[1778355529811,34.47,80801.21,0.0,0.89438,7e-05,14.47901]
[1778355530008,34.47,80801.29,0.0,0.89439,7e-05,14.47822]
[1778355537054,34.47,80801.05,0.0,0.89438,7e-05,14.47912]
[1778355544103,34.47,80800.87,0.0,0.89437,7e-05,14.47962]
[1778355549356,34.47,80801.27,0.0,0.8944,7e-05,14.47676]
[1778355549525,34.47,80801.27,0.0,0.8944,7e-05,14.47676]
[1778355549562,34.47,80801.27,0.0,0.8944,7e-05,14.47676]
[1778355549623,34.47,80801.27,0.0,0.89441,7e-05,14.47648]
[1778355557194,34.47,80801.0,0.0,0.89439,7e-05,14.47759]
[1778355562229,34.47,80801.06,0.0,0.89439,7e-05,14.47786]
[1778355565532,34.47,80801.06,0.0,0.89439,7e-05,14.47786]
[1778355565566,34.47,80801.06,0.0,0.89439,7e-05,14.47786]
[1778355565588,34.47,80801.06,0.0,0.89439,7e-05,14.47786]
[1778355565812,34.47,80801.06,0.0,0.89439,7e-05,14.47786]
[1778355565911,34.47,80801.06,0.0,0.89438,7e-05,14.47861]
[1778355574317,34.47,80801.84,0.0,0.89444,7e-05,14.47154]
[1778355579356,34.47,80801.75,0.0,0.89443,7e-05,14.4731]
[1778355587412,34.47,80801.75,0.0,0.89441,7e-05,14.47463]
[1778355595468,34.48,80802.03,0.0,0.89442,7e-05,14.4741]
[1778355599520,34.48,80802.93,0.0,0.89448,7e-05,14.46805]
[1778355599564,34.48,80802.93,0.0,0.89448,7e-05,14.46805]
[1778355599683,34.48,80802.93,0.0,0.89448,7e-05,14.46805]
[1778355599815,34.48,80802.93,0.0,0.89448,7e-05,14.46805]
[1778355599841,34.48,80803.32,0.0,0.89451,7e-05,14.4654]
[1778355601510,34.48,80812.56,0.0,0.89512,7e-05,14.40586]
[1778355603199,34.48,80812.56,0.0,0.89512,7e-05,14.40586]
[1778355603319,34.48,80815.43,0.0,0.89531,7e-05,14.38733]
[1778355603391,34.48,80815.43,0.0,0.89531,7e-05,14.38733]
[1778355603573,34.48,80815.43,0.0,0.89531,7e-05,14.38733]
[1778355603672,34.48,80815.24,0.0,0.8953,7e-05,14.38861]
[1778355609566,34.48,80816.19,0.0,0.89536,7e-05,14.38333]
[1778355612469,34.48,80817.16,0.0,0.89542,7e-05,14.37711]
[1778355612565,34.48,80817.16,0.0,0.89542,7e-05,14.37711]
[1778355612646,34.48,80817.16,0.0,0.89542,7e-05,14.37711]
[1778355612815,34.48,80817.16,0.0,0.89542,7e-05,14.37711]
[1778355612913,34.48,80817.16,0.0,0.89542,7e-05,14.37751]
[1778355618629,34.48,80818.18,0.0,0.89547,7e-05,14.37197]
[1778355621049,34.48,80818.18,0.0,0.89547,7e-05,14.37197]
[1778355621062,34.48,80818.18,0.0,0.89547,7e-05,14.37197]
[1778355621212,34.48,80818.18,0.0,0.89547,7e-05,14.37197]
[1778355621073,34.48,80818.18,0.0,0.89547,7e-05,14.37182]
[1778355621315,34.48,80818.18,0.0,0.89547,7e-05,14.37182]
[1778355627003,34.48,80822.93,0.0,0.8958,7e-05,14.34061]
[1778355627064,34.48,80822.93,0.0,0.8958,7e-05,14.34061]
[1778355627161,34.48,80823.34,0.0,0.89583,7e-05,14.33768]
[1778355627285,34.48,80823.34,0.0,0.89583,7e-05,14.33768]
[1778355627312,34.48,80823.34,0.0,0.89583,7e-05,14.33768]
[1778355632727,34.48,80826.15,0.0,0.89604,7e-05,14.31537]
[1778355634741,34.48,80831.12,0.0,0.89637,7e-05,14.2833]
[1778355637882,34.48,80833.51,0.0,0.89653,7e-05,14.26791]
[1778355638070,34.48,80833.51,0.0,0.89653,7e-05,14.26791]
[1778355638162,34.48,80833.51,0.0,0.89653,7e-05,14.26791]
[1778355638163,34.48,80833.17,0.0,0.89651,7e-05,14.27006]
[1778355638313,34.48,80833.17,0.0,0.89651,7e-05,14.27006]
[1778355643804,34.48,80833.41,0.0,0.89652,7e-05,14.26831]
[1778355648839,34.48,80833.08,0.0,0.8965,7e-05,14.27024]
[1778355653874,34.47,80834.06,0.0,0.89657,7e-05,14.26375]
[1778355656952,34.47,80834.1,0.0,0.89657,7e-05,14.26343]
[1778355657061,34.47,80834.1,0.0,0.89657,7e-05,14.26343]
[1778355657157,34.47,80834.1,0.0,0.89657,7e-05,14.2634]
[1778355657333,34.47,80834.1,0.0,0.89657,7e-05,14.2634]
[1778355657559,34.47,80834.1,0.0,0.89657,7e-05,14.2634]
[1778355660060,34.47,80834.63,0.0,0.89661,7e-05,14.25997]
[1778355660160,34.47,80836.56,0.0,0.89674,7e-05,14.24754]
[1778355665958,34.47,80836.63,0.0,0.89674,7e-05,14.24702]
[1778355666729,34.47,80836.63,0.0,0.89674,7e-05,14.24702]
[1778355666813,34.47,80836.63,0.0,0.89674,7e-05,14.24702]
[1778355667009,34.47,80836.63,0.0,0.89674,7e-05,14.24702]
[1778355667065,34.47,80836.63,0.0,0.89674,7e-05,14.24702]
[1778355667108,34.47,80836.44,0.0,0.89673,7e-05,14.24822]
[1778355673007,34.47,80836.29,0.0,0.89672,7e-05,14.24908]
[1778355679050,34.47,80835.98,0.0,0.8967,7e-05,14.25091]
[1778355684711,34.47,80836.13,0.0,0.89671,7e-05,14.24984]
[1778355684816,34.47,80836.13,0.0,0.89671,7e-05,14.24984]
[1778355685075,34.47,80836.13,0.0,0.89671,7e-05,14.24984]
[1778355685164,34.47,80836.13,0.0,0.89671,7e-05,14.24978]
[1778355694155,34.47,80835.99,0.0,0.89673,7e-05,14.24678]
[1778355700692,34.47,80835.86,0.0,0.89672,7e-05,14.24749]
[1778355700812,34.47,80835.86,0.0,0.89672,7e-05,14.24749]
[1778355701064,34.47,80835.86,0.0,0.89672,7e-05,14.24749]
[1778355701313,34.47,80835.86,0.0,0.89672,7e-05,14.24749]
[1778355701163,34.47,80835.86,0.0,0.89672,7e-05,14.2474]
[1778355706239,34.47,80836.06,0.0,0.89674,7e-05,14.24597]
[1778355711274,34.47,80831.42,0.0,0.89643,7e-05,14.27555]
[1778355711677,34.47,80831.42,0.0,0.89643,7e-05,14.27555]
[1778355711813,34.47,80831.42,0.0,0.89643,7e-05,14.27555]
[1778355712096,34.47,80831.42,0.0,0.89643,7e-05,14.27555]
[1778355712313,34.47,80831.42,0.0,0.89643,7e-05,14.27555]
[1778355712281,34.47,80831.17,0.0,0.89642,7e-05,14.27708]
[1778355714295,34.47,80825.36,0.0,0.89604,7e-05,14.31418]
[1778355715772,34.47,80823.77,0.0,0.89593,7e-05,14.32463]
[1778355715809,34.47,80823.77,0.0,0.89593,7e-05,14.32463]
[1778355715831,34.47,80823.77,0.0,0.89593,7e-05,14.32463]
[1778355716079,34.47,80823.77,0.0,0.89593,7e-05,14.32463]
[1778355716309,34.47,80824.15,0.0,0.89595,7e-05,14.32242]
[1778355721344,34.47,80824.49,0.0,0.89596,7e-05,14.32137]
[1778355723380,34.47,80825.03,0.0,0.896,7e-05,14.31775]
[1778355723563,34.47,80825.03,0.0,0.896,7e-05,14.31775]
[1778355730407,34.47,80825.12,0.0,0.89602,7e-05,14.31594]
[1778355734917,34.47,80825.19,0.0,0.89603,7e-05,14.31501]
[1778355737880,34.47,80824.91,0.0,0.89601,7e-05,14.31632]
[1778355738064,34.47,80824.91,0.0,0.89601,7e-05,14.31632]
[1778355738139,34.47,80824.91,0.0,0.89601,7e-05,14.31632]
[1778355738312,34.47,80824.91,0.0,0.89601,7e-05,14.31632]
[1778355738332,34.47,80825.23,0.0,0.89604,7e-05,14.31393]
[1778355743498,34.47,80824.82,0.0,0.89602,7e-05,14.31572]
[1778355748533,34.47,80823.82,0.0,0.89596,7e-05,14.32125]
[1778355752637,34.47,80823.82,0.0,0.89596,7e-05,14.32125]
[1778355752815,34.47,80823.82,0.0,0.89596,7e-05,14.32125]
[1778355766662,34.46,80824.18,0.0,0.89604,7e-05,14.3121]
[1778355769665,34.46,80824.0,0.0,0.89603,7e-05,14.31308]
[1778355769821,34.46,80824.0,0.0,0.89603,7e-05,14.31308]
[1778355769885,34.46,80824.04,0.0,0.89604,7e-05,14.31229]
[1778355770891,34.46,80824.04,0.0,0.89604,7e-05,14.31229]
[1778355771062,34.46,80824.04,0.0,0.89604,7e-05,14.31229]
[1778355776733,34.46,80821.33,0.0,0.89585,7e-05,14.33047]
[1778355781719,34.46,80821.32,0.0,0.89585,7e-05,14.33105]
[1778355781812,34.46,80821.32,0.0,0.89585,7e-05,14.33105]
[1778355782020,34.46,80821.32,0.0,0.89585,7e-05,14.33105]
[1778355782066,34.46,80821.32,0.0,0.89585,7e-05,14.33105]
[1778355782121,34.46,80821.28,0.0,0.89584,7e-05,14.33182]
[1778355788817,34.47,80821.8,0.0,0.89586,7e-05,14.3295]
[1778355794859,34.47,80821.39,0.0,0.89583,7e-05,14.33298]
[1778355800637,34.47,80821.81,0.0,0.89586,7e-05,14.32948]
[1778355800812,34.47,80821.81,0.0,0.89586,7e-05,14.32948]
[1778355800885,34.47,80821.81,0.0,0.89586,7e-05,14.32948]
[1778355801065,34.47,80821.81,0.0,0.89586,7e-05,14.32948]
[1778355801149,34.47,80821.73,0.0,0.89586,7e-05,14.3296]
[1778355806943,34.46,80820.41,0.0,0.89579,7e-05,14.3369]
[1778355808177,34.46,80820.41,0.0,0.89579,7e-05,14.3369]
[1778355808310,34.46,80820.41,0.0,0.89579,7e-05,14.3369]
[1778355808423,34.46,80820.41,0.0,0.89579,7e-05,14.3369]
[1778355808411,34.46,80820.41,0.0,0.89579,7e-05,14.33669]
[1778355808562,34.46,80820.41,0.0,0.89579,7e-05,14.33669]
[1778355813992,34.46,80820.29,0.0,0.89581,7e-05,14.33266]
[1778355817104,34.46,80819.67,0.0,0.89578,7e-05,14.33625]
[1778355817311,34.46,80819.67,0.0,0.89578,7e-05,14.33625]
[1778355817411,34.46,80820.38,0.0,0.89583,7e-05,14.33149]
[1778355817580,34.46,80820.38,0.0,0.89583,7e-05,14.33149]
[1778355817813,34.46,80820.38,0.0,0.89583,7e-05,14.33149]
[1778355826076,34.46,80820.43,0.0,0.89584,7e-05,14.32982]
[1778355829779,34.46,80821.0,0.0,0.89589,7e-05,14.3256]
[1778355829814,34.46,80821.0,0.0,0.89589,7e-05,14.3256]
[1778355830206,34.46,80821.0,0.0,0.89589,7e-05,14.3256]
[1778355830311,34.46,80821.0,0.0,0.89589,7e-05,14.3256]
[1778355830411,34.46,80820.97,0.0,0.89589,7e-05,14.32561]
[1778355838614,34.46,80820.97,0.0,0.89589,7e-05,14.32561]
[1778355838754,34.46,80820.97,0.0,0.89589,7e-05,14.32561]
[1778355838811,34.46,80820.97,0.0,0.89589,7e-05,14.32561]
[1778355839167,34.46,80820.91,0.0,0.89588,7e-05,14.32623]
[1778355844202,34.46,80821.13,0.0,0.8959,7e-05,14.32391]
[1778355844975,34.46,80821.13,0.0,0.8959,7e-05,14.32391]
[1778355845067,34.46,80821.13,0.0,0.8959,7e-05,14.32391]
[1778355845155,34.46,80821.13,0.0,0.8959,7e-05,14.32391]
[1778355845311,34.46,80821.13,0.0,0.8959,7e-05,14.32391]
[1778355845378,34.46,80820.4,0.0,0.89586,7e-05,14.32842]
[1778355851251,34.46,80821.54,0.0,0.89593,7e-05,14.32148]
[1778355851956,34.46,80821.54,0.0,0.89593,7e-05,14.32148]
[1778355852061,34.46,80821.54,0.0,0.89593,7e-05,14.32148]
[1778355852459,34.46,80821.54,0.0,0.89593,7e-05,14.32148]
[1778355852258,34.46,80827.76,0.0,0.89634,7e-05,14.28176]
[1778355852561,34.46,80827.76,0.0,0.89634,7e-05,14.28176]
[1778355857155,34.46,80830.04,0.0,0.89648,7e-05,14.26788]
[1778355857312,34.46,80830.04,0.0,0.89648,7e-05,14.26788]
[1778355857413,34.46,80833.44,0.0,0.8967,7e-05,14.24637]
[1778355858033,34.46,80833.44,0.0,0.8967,7e-05,14.24637]
[1778355858063,34.46,80833.44,0.0,0.8967,7e-05,14.24637]
[1778355863335,34.46,80836.29,0.0,0.89688,7e-05,14.22864]
[1778355864160,34.46,80836.29,0.0,0.89688,7e-05,14.22864]
[1778355864311,34.46,80836.29,0.0,0.89688,7e-05,14.22864]
[1778355864342,34.46,80837.61,0.0,0.89697,7e-05,14.22016]
[1778355864763,34.46,80837.61,0.0,0.89697,7e-05,14.22016]
[1778355864808,34.46,80837.61,0.0,0.89697,7e-05,14.22016]
[1778355870384,34.46,80839.51,0.0,0.8971,7e-05,14.20794]
[1778355874212,34.46,80839.48,0.0,0.89711,7e-05,14.20453]
[1778355874310,34.46,80839.48,0.0,0.89711,7e-05,14.20453]
[1778355874414,34.46,80839.98,0.0,0.89715,7e-05,14.20133]
[1778355874718,34.46,80839.98,0.0,0.89715,7e-05,14.20133]
[1778355874810,34.46,80839.98,0.0,0.89715,7e-05,14.20133]
[1778355880457,34.46,80840.72,0.0,0.8972,7e-05,14.1966]
[1778355886499,34.46,80840.96,0.0,0.89721,7e-05,14.19509]
[1778355888678,34.46,80841.04,0.0,0.89722,7e-05,14.19458]
[1778355888810,34.46,80841.04,0.0,0.89722,7e-05,14.19458]
[1778355889116,34.46,80841.04,0.0,0.89722,7e-05,14.19458]
[1778355889310,34.46,80841.04,0.0,0.89722,7e-05,14.19458]
[1778355889371,34.46,80841.04,0.0,0.89722,7e-05,14.19458]
[1778355897173,34.46,80840.75,0.0,0.8972,7e-05,14.19643]
[1778355897310,34.46,80840.75,0.0,0.8972,7e-05,14.19643]
[1778355899590,34.46,80836.58,0.0,0.89692,7e-05,14.22308]
[1778355902065,34.46,80837.06,0.0,0.89696,7e-05,14.21996]
[1778355902166,34.46,80836.68,0.0,0.89693,7e-05,14.2223]
[1778355905923,34.46,80835.21,0.0,0.89684,7e-05,14.23162]
[1778355906061,34.46,80835.21,0.0,0.89684,7e-05,14.23162]
[1778355913689,34.46,80834.64,0.0,0.89681,7e-05,14.2347]
[1778355920328,34.46,80834.64,0.0,0.89681,7e-05,14.23444]
[1778355920560,34.46,80834.61,0.0,0.89681,7e-05,14.23444]
[1778355921001,34.46,80834.61,0.0,0.89681,7e-05,14.23444]
[1778355921071,34.46,80834.61,0.0,0.89681,7e-05,14.23444]
[1778355921170,34.46,80834.61,0.0,0.89681,7e-05,14.23437]
[1778355928793,34.46,80834.78,0.0,0.89682,7e-05,14.23283]
[1778355933828,34.46,80835.07,0.0,0.89687,7e-05,14.22709]
[1778355938610,34.46,80835.07,0.0,0.89687,7e-05,14.22709]
[1778355938812,34.46,80835.07,0.0,0.89687,7e-05,14.22709]
[1778355948246,34.45,80835.13,0.0,0.89688,7e-05,14.22618]
[1778355948316,34.45,80835.13,0.0,0.89688,7e-05,14.22618]
[1778355950865,34.45,80835.1,0.0,0.89688,7e-05,14.22611]
[1778355951061,34.45,80835.1,0.0,0.89688,7e-05,14.22611]
[1778355951105,34.45,80835.1,0.0,0.89688,7e-05,14.22596]
[1778355956991,34.45,80835.31,0.0,0.8969,7e-05,14.22437]
[1778355962029,34.45,80835.39,0.0,0.8969,7e-05,14.22357]
[1778355967064,34.45,80835.19,0.0,0.89689,7e-05,14.22461]
[1778355975120,34.45,80834.12,0.0,0.89683,7e-05,14.23109]
[1778355980587,34.45,80834.14,0.0,0.89683,7e-05,14.23074]
[1778355990225,34.45,80834.27,0.0,0.89684,7e-05,14.22932]
[1778355996267,34.45,80832.93,0.0,0.89678,7e-05,14.23403]
[1778356007344,34.45,80832.93,0.0,0.89679,7e-05,14.23343]
[1778356009215,34.45,80832.97,0.0,0.89679,7e-05,14.23312]
[1778356009310,34.45,80832.97,0.0,0.89679,7e-05,14.23312]
[1778356009316,34.45,80832.97,0.0,0.89679,7e-05,14.23307]
[1778356012382,34.45,80827.52,0.0,0.89643,7e-05,14.26787]
[1778356013389,34.45,80817.82,0.0,0.89579,7e-05,14.33043]
[1778356014396,34.45,80816.41,0.0,0.89569,7e-05,14.33967]
[1778356019431,34.45,80816.47,0.0,0.89569,7e-05,14.34011]
[1778356025473,34.45,80823.81,0.0,0.89617,7e-05,14.29367]
[1778356030508,34.45,80827.55,0.0,0.89642,7e-05,14.26914]
[1778356035543,34.45,80830.18,0.0,0.8966,7e-05,14.25184]
[1778356041585,34.45,80830.89,0.0,0.89665,7e-05,14.24682]
[1778356043599,34.45,80841.79,0.0,0.89737,7e-05,14.17684]
[1778356044606,34.45,80843.38,0.0,0.89747,7e-05,14.16639]
[1778356049641,34.45,80843.38,0.0,0.89749,7e-05,14.16513]
[1778356054676,34.45,80844.14,0.0,0.89757,7e-05,14.15547]
[1778356060718,34.44,80843.33,0.0,0.89753,7e-05,14.15929]
[1778356066443,34.44,80843.37,0.0,0.89754,7e-05,14.15813]
[1778356071795,34.44,80840.54,0.0,0.89737,7e-05,14.17468]
[1778356075823,34.44,80834.9,0.0,0.89701,7e-05,14.21009]
[1778356080858,34.44,80835.76,0.0,0.89706,7e-05,14.20467]
[1778356085893,34.44,80835.46,0.0,0.89703,7e-05,14.20776]
[1778356090928,34.44,80835.26,0.0,0.89703,7e-05,14.20769]
[1778356095963,34.44,80837.68,0.0,0.89721,7e-05,14.19082]
[1778356102005,34.43,80838.11,0.0,0.89725,7e-05,14.18662]
[1778356110061,34.43,80838.04,0.0,0.89726,7e-05,14.18509]
[1778356118117,34.43,80838.01,0.0,0.8973,7e-05,14.17972]
[1778356127180,34.42,80843.87,0.0,0.89771,7e-05,14.13999]
[1778356130489,34.42,80846.25,0.0,0.89787,7e-05,14.12451]
[1778356130564,34.42,80846.25,0.0,0.89787,7e-05,14.12451]
[1778356130590,34.42,80846.23,0.0,0.89787,7e-05,14.12412]
[1778356132590,34.42,80846.44,0.0,0.89789,7e-05,14.12278]
[1778356132816,34.42,80846.64,0.0,0.8979,7e-05,14.12116]
[1778356139273,34.42,80849.61,0.0,0.89811,7e-05,14.10114]
[1778356144308,34.42,80851.33,0.0,0.89822,7e-05,14.08987]
[1778356149343,34.42,80851.09,0.0,0.8982,7e-05,14.09192]
[1778356156393,34.42,80850.42,0.0,0.89816,7e-05,14.09623]
[1778356161468,34.42,80850.42,0.0,0.89816,7e-05,14.09628]
[1778356162066,34.42,80850.32,0.0,0.89815,7e-05,14.09694]
[1778356164870,34.42,80850.37,0.0,0.89815,7e-05,14.09668]
[1778356165060,34.42,80850.37,0.0,0.89815,7e-05,14.09668]
[1778356171498,34.42,80850.88,0.0,0.8982,7e-05,14.09088]
[1778356173838,34.42,80850.88,0.0,0.89819,7e-05,14.09132]
[1778356174061,34.42,80850.88,0.0,0.89819,7e-05,14.09132]
[1778356180184,34.42,80851.39,0.0,0.89822,7e-05,14.08846]
[1778356180312,34.42,80851.39,0.0,0.89822,7e-05,14.08846]
[1778356185600,34.43,80850.21,0.0,0.89814,7e-05,14.09637]
[1778356190635,34.43,80850.21,0.0,0.89814,7e-05,14.0966]
[1778356196162,34.43,80850.6,0.0,0.89816,7e-05,14.09431]
[1778356196311,34.43,80850.6,0.0,0.89816,7e-05,14.09431]
[1778356196409,34.43,80850.6,0.0,0.89816,7e-05,14.09442]
[1778356200775,34.43,80851.08,0.0,0.89819,7e-05,14.09152]
[1778356200816,34.43,80851.08,0.0,0.89819,7e-05,14.09152]
[1778356202720,34.43,80856.33,0.0,0.89853,7e-05,14.0582]
[1778356203726,34.43,80861.66,0.0,0.89887,6e-05,14.02429]
[1778356205429,34.43,80861.24,0.0,0.89885,6e-05,14.02714]
[1778356205512,34.43,80861.24,0.0,0.89885,6e-05,14.02714]
[1778356205561,34.43,80861.24,0.0,0.89885,6e-05,14.02714]
[1778356205740,34.43,80862.05,0.0,0.8989,6e-05,14.02213]
[1778356212789,34.43,80862.42,0.0,0.89891,6e-05,14.02086]
[1778356216660,34.43,80863.22,0.0,0.89896,6e-05,14.01604]
[1778356216795,34.43,80863.22,0.0,0.89896,6e-05,14.01604]
[1778356216812,34.43,80863.22,0.0,0.89896,6e-05,14.01604]
[1778356216818,34.43,80865.38,0.0,0.8991,6e-05,14.00255]
[1778356223866,34.43,80865.24,0.0,0.89907,6e-05,14.00463]
[1778356225209,34.43,80865.24,0.0,0.89907,6e-05,14.00463]
[1778356225308,34.43,80865.24,0.0,0.89907,6e-05,14.00463]
[1778356225310,34.43,80865.24,0.0,0.89907,6e-05,14.00463]
[1778356225562,34.43,80865.24,0.0,0.89907,6e-05,14.00463]
[1778356225661,34.43,80865.19,0.0,0.89907,6e-05,14.0053]
[1778356230915,34.43,80866.29,0.0,0.89913,6e-05,13.99918]
[1778356232413,34.43,80866.29,0.0,0.89913,6e-05,13.99918]
[1778356232565,34.43,80866.29,0.0,0.89913,6e-05,13.99918]
[1778356232571,34.43,80866.29,0.0,0.89913,6e-05,13.99918]
[1778356232815,34.43,80866.29,0.0,0.89913,6e-05,13.99918]
[1778356232662,34.43,80866.9,0.0,0.89919,6e-05,13.99212]
[1778356235950,34.44,80873.34,0.0,0.8996,6e-05,13.95181]
[1778356240985,34.44,80874.7,0.0,0.89967,6e-05,13.94462]
[1778356243779,34.44,80876.26,0.0,0.89977,6e-05,13.935]
[1778356243814,34.44,80876.26,0.0,0.89977,6e-05,13.935]
[1778356243817,34.44,80877.45,0.0,0.89984,6e-05,13.92792]
[1778356243934,34.44,80877.45,0.0,0.89984,6e-05,13.92792]
[1778356244069,34.44,80877.45,0.0,0.89984,6e-05,13.92792]
[1778356250573,34.44,80879.79,0.0,0.89998,6e-05,13.9139]
[1778356250654,34.44,80879.79,0.0,0.89998,6e-05,13.9139]
[1778356250812,34.44,80879.79,0.0,0.89998,6e-05,13.9139]
[1778356250674,34.44,80880.91,0.0,0.90005,6e-05,13.90717]
[1778356256097,34.44,80882.56,0.0,0.90014,6e-05,13.89775]
[1778356261132,34.44,80883.16,0.0,0.90017,6e-05,13.89513]
[1778356267052,34.45,80883.24,0.0,0.90017,6e-05,13.8956]
[1778356267067,34.45,80883.24,0.0,0.90017,6e-05,13.8956]
[1778356267186,34.45,80883.24,0.0,0.90017,6e-05,13.8956]
[1778356267320,34.45,80883.24,0.0,0.90017,6e-05,13.8956]
[1778356267420,34.45,80883.4,0.0,0.90017,6e-05,13.89532]
[1778356274223,34.45,80879.99,0.0,0.89994,6e-05,13.91838]
[1778356279258,34.45,80876.78,0.0,0.89972,6e-05,13.93986]
[1778356280202,34.45,80876.78,0.0,0.89972,6e-05,13.93986]
[1778356280314,34.45,80876.78,0.0,0.89972,6e-05,13.93986]
[1778356280339,34.45,80876.78,0.0,0.89972,6e-05,13.93986]
[1778356280562,34.45,80876.78,0.0,0.89972,6e-05,13.93986]
[1778356280591,34.45,80876.78,0.0,0.89972,6e-05,13.94023]
[1778356286307,34.45,80877.03,0.0,0.89972,6e-05,13.93957]
[1778356291342,34.45,80876.69,0.0,0.89971,6e-05,13.93929]
[1778356293356,34.46,80870.39,0.0,0.8993,6e-05,13.97974]
[1778356294749,34.46,80870.39,0.0,0.8993,6e-05,13.97974]
[1778356294812,34.46,80870.39,0.0,0.8993,6e-05,13.97974]
[1778356294896,34.46,80870.94,0.0,0.89934,6e-05,13.97636]
[1778356294942,34.46,80870.94,0.0,0.89934,6e-05,13.97636]
[1778356295065,34.46,80870.94,0.0,0.89934,6e-05,13.97636]
[1778356300405,34.46,80871.4,0.0,0.89935,6e-05,13.97526]
[1778356303426,34.46,80877.11,0.0,0.89971,6e-05,13.93991]
[1778356304476,34.46,80877.11,0.0,0.89971,6e-05,13.93991]
[1778356304567,34.46,80877.11,0.0,0.89971,6e-05,13.93991]
[1778356304680,34.46,80877.11,0.0,0.89971,6e-05,13.93991]
[1778356304812,34.46,80877.11,0.0,0.89971,6e-05,13.93991]
[1778356304913,34.46,80877.08,0.0,0.8997,6e-05,13.94047]
[1778356311482,34.46,80878.12,0.0,0.89974,6e-05,13.93647]
[1778356316517,34.47,80877.45,0.0,0.89968,6e-05,13.94262]
[1778356317241,34.47,80877.45,0.0,0.89968,6e-05,13.94262]
[1778356317312,34.47,80877.45,0.0,0.89968,6e-05,13.94262]
[1778356317410,34.47,80877.45,0.0,0.89968,6e-05,13.94262]
[1778356317562,34.47,80877.45,0.0,0.89968,6e-05,13.94262]
[1778356317663,34.47,80877.73,0.0,0.89969,6e-05,13.94122]
[1778356324575,34.47,80878.52,0.0,0.89972,6e-05,13.93886]
[1778356326798,34.47,80878.44,0.0,0.89971,6e-05,13.93975]
[1778356326813,34.47,80878.44,0.0,0.89971,6e-05,13.93975]
[1778356326939,34.47,80878.44,0.0,0.89971,6e-05,13.93975]
[1778356326837,34.47,80878.18,0.0,0.89969,6e-05,13.94178]
[1778356327064,34.47,80878.18,0.0,0.89969,6e-05,13.94178]
[1778356332632,34.48,80877.28,0.0,0.89961,6e-05,13.94972]
[1778356334294,34.48,80878.21,0.0,0.89967,6e-05,13.94418]
[1778356334312,34.48,80878.21,0.0,0.89967,6e-05,13.94418]
[1778356334393,34.48,80878.21,0.0,0.89967,6e-05,13.94418]
[1778356334561,34.48,80878.21,0.0,0.89967,6e-05,13.94418]
[1778356334662,34.48,80878.21,0.0,0.89966,6e-05,13.94455]
[1778356342702,34.48,80878.16,0.0,0.89963,6e-05,13.94782]
[1778356348744,34.49,80878.28,0.0,0.89962,6e-05,13.94926]
[1778356350443,34.49,80878.33,0.0,0.89962,6e-05,13.9493]
[1778356350549,34.49,80878.33,0.0,0.89962,6e-05,13.9493]
[1778356350570,34.49,80878.33,0.0,0.89962,6e-05,13.9493]
[1778356350758,34.49,80878.15,0.0,0.8996,6e-05,13.95081]
[1778356358814,34.49,80878.29,0.0,0.8996,6e-05,13.94926]
[1778356363751,34.49,80878.33,0.0,0.89959,6e-05,13.95046]
[1778356363798,34.49,80878.33,0.0,0.89959,6e-05,13.95046]
[1778356363812,34.49,80878.33,0.0,0.89959,6e-05,13.95046]
[1778356363848,34.49,80878.33,0.0,0.89959,6e-05,13.95082]
[1778356368884,34.5,80882.83,0.0,0.89986,6e-05,13.92416]
[1778356370469,34.5,80882.83,0.0,0.89986,6e-05,13.92416]
[1778356370527,34.5,80882.83,0.0,0.89986,6e-05,13.92416]
[1778356370562,34.5,80882.83,0.0,0.89986,6e-05,13.92416]
[1778356370898,34.5,80882.44,0.0,0.89982,6e-05,13.92743]
[1778356375507,34.5,80885.45,0.0,0.9,6e-05,13.90996]
[1778356375563,34.5,80885.45,0.0,0.9,6e-05,13.90996]
[1778356376062,34.5,80885.47,0.0,0.9,6e-05,13.91025]
[1778356377947,34.5,80885.48,0.0,0.89999,6e-05,13.911]
[1778356382075,34.5,80885.49,0.0,0.89998,6e-05,13.91174]
[1778356382311,34.5,80885.49,0.0,0.89998,6e-05,13.91174]
[1778356382371,34.51,80885.49,0.0,0.89998,6e-05,13.91254]
[1778356388017,34.51,80887.46,0.0,0.90008,6e-05,13.90243]
[1778356390946,34.51,80889.93,0.0,0.90023,6e-05,13.88716]
[1778356391173,34.51,80891.15,0.0,0.9003,6e-05,13.88027]
[1778356391314,34.51,80891.15,0.0,0.9003,6e-05,13.88027]
[1778356402115,34.52,80890.27,0.0,0.9002,6e-05,13.89034]
[1778356407150,34.52,80890.39,0.0,0.90019,6e-05,13.89148]
[1778356410098,34.52,80890.88,0.0,0.90022,6e-05,13.88911]
[1778356410313,34.52,80890.88,0.0,0.90022,6e-05,13.88911]
[1778356410346,34.52,80890.88,0.0,0.90022,6e-05,13.88911]
[1778356410564,34.52,80890.88,0.0,0.90022,6e-05,13.88911]
[1778356410664,34.52,80890.89,0.0,0.90021,6e-05,13.8898]
[1778356416214,34.53,80893.04,0.0,0.90035,6e-05,13.87448]
[1778356421248,34.53,80891.82,0.0,0.90025,6e-05,13.88408]
[1778356427290,34.53,80891.82,0.0,0.90023,6e-05,13.88623]
[1778356433332,34.54,80893.85,0.0,0.90034,6e-05,13.8755]
[1778356436374,34.54,80896.53,0.0,0.90051,6e-05,13.85924]
[1778356436562,34.54,80896.53,0.0,0.90051,6e-05,13.85924]
[1778356436590,34.54,80896.53,0.0,0.90051,6e-05,13.85924]
[1778356436812,34.54,80896.53,0.0,0.90051,6e-05,13.85924]
[1778356436912,34.54,80898.33,0.0,0.90061,6e-05,13.8486]
[1778356442395,34.54,80899.09,0.0,0.90064,6e-05,13.84581]
[1778356446363,34.54,80899.22,0.0,0.90064,6e-05,13.84622]
[1778356446561,34.54,80899.22,0.0,0.90064,6e-05,13.84622]
[1778356446645,34.54,80899.22,0.0,0.90064,6e-05,13.84622]
[1778356446810,34.54,80899.22,0.0,0.90064,6e-05,13.84622]
[1778356446910,34.54,80899.26,0.0,0.90063,6e-05,13.84679]
[1778356450113,34.55,80903.42,0.0,0.90089,6e-05,13.8213]
[1778356450314,34.55,80903.42,0.0,0.90089,6e-05,13.8213]
[1778356450452,34.55,80904.2,0.0,0.90094,6e-05,13.8168]
[1778356452466,34.55,80910.67,0.0,0.90134,6e-05,13.77683]
[1778356454963,34.55,80912.41,0.0,0.90144,6e-05,13.7663]
[1778356455063,34.55,80912.41,0.0,0.90144,6e-05,13.7663]
[1778356460522,34.55,80919.0,0.0,0.90183,6e-05,13.7276]
[1778356461357,34.55,80919.0,0.0,0.90183,6e-05,13.7276]
[1778356461563,34.55,80919.0,0.0,0.90183,6e-05,13.7276]
[1778356461670,34.55,80919.0,0.0,0.90183,6e-05,13.7276]
[1778356461809,34.55,80919.0,0.0,0.90183,6e-05,13.7276]
[1778356461910,34.55,80919.83,0.0,0.90188,6e-05,13.72278]
[1778356462536,34.55,80930.45,0.0,0.90255,6e-05,13.6559]
[1778356463543,34.55,80937.47,0.0,0.90299,6e-05,13.61178]
[1778356464550,34.55,80939.45,0.0,0.90311,6e-05,13.59948]
[1778356465557,34.55,80942.5,0.0,0.9033,6e-05,13.58077]
[1778356467924,34.56,80945.8,0.0,0.9035,6e-05,13.56032]
[1778356468068,34.56,80945.8,0.0,0.9035,6e-05,13.56032]
[1778356468012,34.55,80946.62,0.0,0.90355,6e-05,13.55511]
[1778356468365,34.55,80946.62,0.0,0.90355,6e-05,13.55511]
[1778356468565,34.55,80946.62,0.0,0.90355,6e-05,13.55511]
[1778356468578,34.55,80946.97,0.0,0.90358,6e-05,13.55285]
[1778356470592,34.55,80940.03,0.0,0.90314,6e-05,13.59631]
[1778356471599,34.56,80932.01,0.0,0.90266,6e-05,13.64339]
[1778356473613,34.56,80924.49,0.0,0.90218,6e-05,13.69143]
[1778356474631,34.56,80924.49,0.0,0.90218,6e-05,13.69143]
[1778356474813,34.56,80924.49,0.0,0.90218,6e-05,13.69143]
[1778356475034,34.56,80924.49,0.0,0.90218,6e-05,13.69143]
[1778356475066,34.56,80924.49,0.0,0.90218,6e-05,13.69143]
[1778356474883,34.56,80923.47,0.0,0.90211,6e-05,13.69835]
[1778356478648,34.56,80918.72,0.0,0.90179,6e-05,13.73007]
[1778356480662,34.56,80912.7,0.0,0.90141,6e-05,13.76883]
[1778356481312,34.56,80912.7,0.0,0.90141,6e-05,13.76883]
[1778356481561,34.56,80912.7,0.0,0.90141,6e-05,13.76883]
[1778356481905,34.56,80912.7,0.0,0.90141,6e-05,13.76883]
[1778356482072,34.56,80912.7,0.0,0.90141,6e-05,13.76883]
[1778356482015,34.56,80911.7,0.0,0.90134,6e-05,13.7755]
[1778356488924,34.56,80914.03,0.0,0.90147,6e-05,13.76247]
[1778356489064,34.56,80914.03,0.0,0.90147,6e-05,13.76247]
[1778356489023,34.57,80915.2,0.0,0.90154,6e-05,13.75579]
[1778356489547,34.57,80915.2,0.0,0.90154,6e-05,13.75579]
[1778356489563,34.57,80915.2,0.0,0.90154,6e-05,13.75579]
[1778356489725,34.57,80915.19,0.0,0.90153,6e-05,13.7562]
[1778356495140,34.57,80915.26,0.0,0.90152,6e-05,13.75712]
[1778356495768,34.57,80922.99,0.0,0.90201,6e-05,13.70906]
[1778356497782,34.57,80923.2,0.0,0.90201,6e-05,13.70856]
[1778356498945,34.57,80923.2,0.0,0.90201,6e-05,13.70856]
[1778356499003,34.57,80923.93,0.0,0.90205,6e-05,13.70437]
[1778356501036,34.57,80924.01,0.0,0.90206,6e-05,13.70428]
[1778356501039,34.57,80927.44,0.0,0.90227,6e-05,13.6831]
[1778356501810,34.57,80932.91,0.0,0.90261,6e-05,13.64913]
[1778356504760,34.57,80936.35,0.0,0.90282,6e-05,13.62775]
[1778356504890,34.57,80935.32,0.0,0.90275,6e-05,13.63456]
[1778356509925,34.58,80938.82,0.0,0.90295,6e-05,13.61511]
[1778356511939,34.58,80945.37,0.0,0.90335,6e-05,13.57477]
[1778356513953,34.58,80949.82,0.0,0.90362,6e-05,13.54738]
[1778356514973,34.58,80949.82,0.0,0.90362,6e-05,13.54738]
[1778356515064,34.58,80949.82,0.0,0.90362,6e-05,13.54738]
[1778356515074,34.58,80951.44,0.0,0.90372,6e-05,13.53751]
[1778356515278,34.58,80951.44,0.0,0.90372,6e-05,13.53751]
[1778356515318,34.58,80951.44,0.0,0.90372,6e-05,13.53751]
[1778356516974,34.58,80942.98,0.0,0.90318,6e-05,13.59156]
[1778356517925,34.58,80942.98,0.0,0.90318,6e-05,13.59156]
[1778356518064,34.58,80942.98,0.0,0.90318,6e-05,13.59156]
[1778356518882,34.58,80941.47,0.0,0.90308,6e-05,13.60166]
[1778356519069,34.58,80941.47,0.0,0.90308,6e-05,13.60166]
[1778356519076,34.58,80938.28,0.0,0.90288,6e-05,13.62229]
[1778356524023,34.59,80945.62,0.0,0.90331,6e-05,13.57871]
[1778356525266,34.59,80948.3,0.0,0.90348,6e-05,13.56216]
[1778356525314,34.59,80948.3,0.0,0.90348,6e-05,13.56216]
[1778356531072,34.59,80949.17,0.0,0.90352,6e-05,13.55602]
[1778356533099,34.59,80947.99,0.0,0.90345,6e-05,13.5637]
[1778356533146,34.59,80944.8,0.0,0.90325,6e-05,13.58398]
[1778356533310,34.59,80944.8,0.0,0.90325,6e-05,13.58398]
[1778356534176,34.59,80944.8,0.0,0.90325,6e-05,13.58398]
[1778356534199,34.59,80938.39,0.0,0.90284,6e-05,13.62445]
[1778356534311,34.59,80938.39,0.0,0.90284,6e-05,13.62445]
[1778356538178,34.6,80935.36,0.0,0.90264,6e-05,13.64461]
[1778356538312,34.6,80934.02,0.0,0.90255,6e-05,13.65413]
[1778356539131,34.6,80934.02,0.0,0.90255,6e-05,13.65413]
[1778356539173,34.6,80934.98,0.0,0.9026,6e-05,13.64864]
[1778356539311,34.6,80934.98,0.0,0.9026,6e-05,13.64864]
[1778356540135,34.6,80935.28,0.0,0.90262,6e-05,13.6473]
[1778356545170,34.6,80935.51,0.0,0.9026,6e-05,13.6486]
[1778356549331,34.61,80935.68,0.0,0.90259,6e-05,13.64973]
[1778356549561,34.61,80935.68,0.0,0.90259,6e-05,13.64973]
[1778356555240,34.61,80935.03,0.0,0.90252,6e-05,13.65708]
[1778356559612,34.61,80934.89,0.0,0.9025,6e-05,13.65958]
[1778356559811,34.61,80934.89,0.0,0.9025,6e-05,13.65958]
[1778356560072,34.61,80934.89,0.0,0.9025,6e-05,13.65958]
[1778356560167,34.62,80934.31,0.0,0.90245,6e-05,13.66429]
[1778356560311,34.62,80934.31,0.0,0.90245,6e-05,13.66429]
[1778356568332,34.62,80934.82,0.0,0.90247,6e-05,13.66221]
[1778356573369,34.62,80934.79,0.0,0.90246,6e-05,13.66311]
[1778356575889,34.62,80934.78,0.0,0.90246,6e-05,13.66331]
[1778356576027,34.62,80934.78,0.0,0.90246,6e-05,13.66331]
[1778356576063,34.62,80934.78,0.0,0.90246,6e-05,13.66331]
[1778356576128,34.62,80934.77,0.0,0.90246,6e-05,13.66366]
[1778356582432,34.62,80935.5,0.0,0.90249,6e-05,13.66033]
[1778356589481,34.62,80935.3,0.0,0.90246,6e-05,13.66301]
[1778356594099,34.62,80935.3,0.0,0.90246,6e-05,13.66301]
[1778356594200,34.62,80935.24,0.0,0.90247,6e-05,13.66095]
[1778356594310,34.62,80935.24,0.0,0.90247,6e-05,13.66095]
[1778356594422,34.62,80935.24,0.0,0.90247,6e-05,13.66095]
[1778356594560,34.62,80935.24,0.0,0.90247,6e-05,13.66095]
[1778356594660,34.62,80935.2,0.0,0.90247,6e-05,13.6612]
[1778356600558,34.63,80934.25,0.0,0.90238,6e-05,13.66962]
[1778356602256,34.63,80934.25,0.0,0.90238,6e-05,13.66962]
[1778356602309,34.63,80934.24,0.0,0.90238,6e-05,13.67022]
[1778356602430,34.63,80934.24,0.0,0.90238,6e-05,13.67022]
[1778356602561,34.63,80934.24,0.0,0.90238,6e-05,13.67022]
[1778356602572,34.63,80934.2,0.0,0.90237,6e-05,13.671]
[1778356609523,34.63,80933.79,0.0,0.90234,6e-05,13.6741]
[1778356609568,34.63,80933.79,0.0,0.90234,6e-05,13.6741]
[1778356609992,34.63,80933.79,0.0,0.90234,6e-05,13.6741]
[1778356610062,34.63,80933.79,0.0,0.90234,6e-05,13.6741]
[1778356610162,34.63,80931.54,0.0,0.90219,6e-05,13.68915]
[1778356611635,34.63,80923.96,0.0,0.90171,6e-05,13.73731]
[1778356613649,34.63,80920.58,0.0,0.90148,6e-05,13.75947]
[1778356614501,34.63,80920.58,0.0,0.90148,6e-05,13.75947]
[1778356614559,34.63,80920.58,0.0,0.90148,6e-05,13.75947]
[1778356614916,34.63,80920.58,0.0,0.90148,6e-05,13.75947]
[1778356615069,34.63,80920.58,0.0,0.90148,6e-05,13.75947]
[1778356615158,34.64,80917.82,0.0,0.9013,6e-05,13.77764]
[1778356626740,34.64,80915.92,0.0,0.90114,6e-05,13.79331]
[1778356631775,34.64,80915.88,0.0,0.90113,6e-05,13.79493]
[1778356636886,34.65,80915.7,0.0,0.90111,6e-05,13.79712]
[1778356637060,34.65,80915.7,0.0,0.90111,6e-05,13.79712]
[1778356637151,34.65,80914.91,0.0,0.90105,6e-05,13.80235]
[1778356637670,34.65,80914.91,0.0,0.90105,6e-05,13.80235]
[1778356637813,34.65,80914.91,0.0,0.90105,6e-05,13.80235]
[1778356642852,34.65,80912.43,0.0,0.90088,6e-05,13.81943]
[1778356647890,34.65,80912.32,0.0,0.90087,6e-05,13.82123]
[1778356648405,34.65,80912.32,0.0,0.90087,6e-05,13.82123]
[1778356648958,34.65,80912.32,0.0,0.90087,6e-05,13.82123]
[1778356649069,34.65,80912.32,0.0,0.90087,6e-05,13.82123]
[1778356655946,34.65,80913.11,0.0,0.90092,6e-05,13.81447]
[1778356659228,34.65,80913.11,0.0,0.90092,6e-05,13.81447]
[1778356659311,34.65,80913.11,0.0,0.90092,6e-05,13.81447]
[1778356663726,34.66,80910.51,0.0,0.90074,6e-05,13.83257]
[1778356663808,34.66,80910.51,0.0,0.90074,6e-05,13.83257]
[1778356669038,34.66,80907.48,0.0,0.90053,6e-05,13.8529]
[1778356672745,34.66,80906.53,0.0,0.90047,6e-05,13.85945]
[1778356673222,34.66,80906.53,0.0,0.90047,6e-05,13.85945]
[1778356673309,34.66,80906.53,0.0,0.90047,6e-05,13.85945]
[1778356673323,34.66,80905.36,0.0,0.90039,6e-05,13.86701]
[1778356673379,34.66,80905.36,0.0,0.90039,6e-05,13.86701]
[1778356674073,34.66,80905.52,0.0,0.9004,6e-05,13.86617]
[1778356679108,34.66,80904.52,0.0,0.90033,6e-05,13.87322]
[1778356684143,34.66,80903.79,0.0,0.90028,6e-05,13.87841]
[1778356687054,34.66,80903.79,0.0,0.90028,6e-05,13.87841]
[1778356687310,34.66,80903.79,0.0,0.90028,6e-05,13.87841]
[1778356697234,34.66,80903.09,0.0,0.90022,6e-05,13.88391]
[1778356699455,34.66,80902.91,0.0,0.90021,6e-05,13.88518]
[1778356700812,34.66,80902.6,0.0,0.90019,6e-05,13.8872]
[1778356702269,34.66,80902.32,0.0,0.90017,6e-05,13.88907]
[1778356707304,34.66,80902.56,0.0,0.90018,6e-05,13.88779]
[1778356714353,34.66,80899.81,0.0,0.90002,6e-05,13.90189]
[1778356719388,34.66,80896.48,0.0,0.89981,6e-05,13.92296]
[1778356724424,34.66,80892.64,0.0,0.89957,6e-05,13.94715]
[1778356729459,34.66,80892.67,0.0,0.89957,6e-05,13.94673]
[1778356734494,34.66,80891.83,0.0,0.89952,6e-05,13.95186]
[1778356741543,34.66,80891.6,0.0,0.89951,6e-05,13.95309]
[1778356745571,34.66,80899.26,0.0,0.9,6e-05,13.9046]
[1778356747585,34.66,80905.42,0.0,0.90039,6e-05,13.86587]
[1778356752620,34.66,80904.71,0.0,0.90034,6e-05,13.87093]
[1778356758662,34.66,80904.42,0.0,0.90031,6e-05,13.87347]
[1778356763697,34.67,80900.56,0.0,0.90006,6e-05,13.89829]
[1778356768732,34.67,80898.75,0.0,0.89994,6e-05,13.91006]
[1778356774774,34.67,80897.43,0.0,0.89988,6e-05,13.91508]
[1778356779809,34.67,80896.82,0.0,0.89984,6e-05,13.9191]
[1778356784844,34.67,80899.33,0.0,0.9,6e-05,13.90339]
[1778356789879,34.67,80904.46,0.0,0.90032,6e-05,13.87122]
[1778356792900,34.67,80915.61,0.0,0.90103,6e-05,13.80117]
[1778356794914,34.67,80920.27,0.0,0.90132,6e-05,13.77216]
[1778356797935,34.67,80927.18,0.0,0.90175,6e-05,13.7294]
[1778356800957,34.67,80932.95,0.0,0.9021,6e-05,13.69404]
[1778356804985,34.67,80924.12,0.0,0.90153,6e-05,13.75122]
[1778356809013,34.67,80929.56,0.0,0.90186,6e-05,13.71811]
[1778356814050,34.68,80931.89,0.0,0.90199,6e-05,13.70513]
[1778356820091,34.68,80931.84,0.0,0.90199,6e-05,13.7051]
[1778356826133,34.68,80931.88,0.0,0.902,6e-05,13.70454]
[1778356831168,34.68,80931.76,0.0,0.90202,6e-05,13.70148]
[1778356836203,34.68,80928.23,0.0,0.9018,6e-05,13.72335]
[1778356843254,34.67,80928.06,0.0,0.90179,6e-05,13.72375]
[1778356848289,34.67,80925.67,0.0,0.90165,6e-05,13.73826]
[1778356853324,34.67,80924.51,0.0,0.90158,6e-05,13.7449]
[1778356858359,34.67,80923.39,0.0,0.90152,6e-05,13.75115]
[1778356863396,34.67,80921.09,0.0,0.90138,6e-05,13.76477]
[1778356868431,34.67,80918.29,0.0,0.90121,6e-05,13.7814]
[1778356871453,34.67,80912.12,0.0,0.90082,6e-05,13.81994]
[1778356876487,34.67,80910.22,0.0,0.9007,6e-05,13.83256]
[1778356881522,34.67,80910.29,0.0,0.9007,6e-05,13.83267]
[1778356889578,34.67,80906.77,0.0,0.90047,6e-05,13.85484]
[1778356899650,34.66,80906.8,0.0,0.90053,6e-05,13.84786]
[1778356906699,34.66,80906.48,0.0,0.90053,6e-05,13.84773]
[1778356911734,34.66,80905.56,0.0,0.90047,6e-05,13.85316]
[1778356918783,34.66,80905.67,0.0,0.90049,6e-05,13.85107]
[1778356923819,34.66,80905.55,0.0,0.9005,6e-05,13.8503]
[1778356928854,34.65,80905.51,0.0,0.90051,6e-05,13.84904]
[1778356937921,34.65,80905.62,0.0,0.90055,6e-05,13.84569]
[1778356939935,34.65,80912.06,0.0,0.90096,6e-05,13.80453]
[1778356944970,34.65,80916.58,0.0,0.90125,6e-05,13.77583]
[1778356951012,34.65,80916.97,0.0,0.90128,6e-05,13.7711]
[1778356953027,34.65,80911.69,0.0,0.90094,6e-05,13.80482]
[1778356957055,34.65,80906.4,0.0,0.9006,6e-05,13.8389]
[1778356962090,34.65,80902.71,0.0,0.90036,6e-05,13.86291]
[1778356967125,34.65,80903.5,0.0,0.9004,6e-05,13.85857]
[1778356973167,34.66,80902.97,0.0,0.90036,6e-05,13.86285]
[1778356978202,34.66,80903.0,0.0,0.90035,6e-05,13.86334]
[1778356983237,34.66,80902.24,0.0,0.9003,6e-05,13.86882]
[1778356985251,34.66,80896.82,0.0,0.89995,6e-05,13.90327]
[1778356990286,34.66,80894.21,0.0,0.89978,6e-05,13.92004]
[1778356998344,34.66,80894.07,0.0,0.89977,6e-05,13.92124]
[1778357003379,34.66,80893.82,0.0,0.89975,6e-05,13.92297]
[1778357012442,34.66,80894.13,0.0,0.89979,6e-05,13.91771]
[1778357018484,34.66,80890.46,0.0,0.89955,6e-05,13.941]
[1778357028554,34.66,80890.81,0.0,0.89958,6e-05,13.93882]
[1778357030568,34.66,80884.88,0.0,0.8992,6e-05,13.97635]
[1778357036610,34.66,80883.1,0.0,0.89908,6e-05,13.9873]
[1778357036831,34.66,80883.1,0.0,0.89908,6e-05,13.9873]
[1778357038816,34.66,80881.72,0.0,0.899,6e-05,13.99594]
[1778357039596,34.66,80881.72,0.0,0.899,6e-05,13.99594]
[1778357039631,34.66,80880.05,0.0,0.89889,6e-05,14.00646]
[1778357044667,34.66,80877.0,0.0,0.8987,6e-05,14.02537]
[1778357045501,34.66,80877.0,0.0,0.8987,6e-05,14.02537]
[1778357045545,34.66,80877.0,0.0,0.8987,6e-05,14.02537]
[1778357045567,34.66,80877.0,0.0,0.8987,6e-05,14.02537]
[1778357045674,34.66,80876.85,0.0,0.89869,6e-05,14.02621]
[1778357050708,34.66,80878.76,0.0,0.89882,6e-05,14.01354]
[1778357054946,34.66,80880.51,0.0,0.89893,6e-05,14.00212]
[1778357055065,34.66,80880.51,0.0,0.89893,6e-05,14.00212]
[1778357055311,34.66,80880.51,0.0,0.89893,6e-05,14.00212]
[1778357055743,34.66,80880.72,0.0,0.89895,6e-05,14.00073]
[1778357061785,34.66,80881.87,0.0,0.89902,6e-05,13.99313]
[1778357065664,34.66,80883.12,0.0,0.89911,6e-05,13.98514]
[1778357065812,34.66,80882.72,0.0,0.89908,6e-05,13.98764]
[1778357070848,34.66,80886.58,0.0,0.89933,6e-05,13.9632]
[1778357075200,34.66,80886.49,0.0,0.89934,6e-05,13.96026]
[1778357075258,34.66,80886.49,0.0,0.89934,6e-05,13.96026]
[1778357075313,34.66,80886.49,0.0,0.89934,6e-05,13.96026]
[1778357075411,34.66,80885.57,0.0,0.89928,6e-05,13.96613]
[1778357081925,34.66,80885.36,0.0,0.89927,6e-05,13.96755]
[1778357085995,34.66,80885.5,0.0,0.89928,6e-05,13.96673]
[1778357086065,34.66,80885.5,0.0,0.89928,6e-05,13.96673]
[1778357086132,34.66,80885.5,0.0,0.89928,6e-05,13.96673]
[1778357086312,34.66,80885.5,0.0,0.89928,6e-05,13.96673]
[1778357086411,34.66,80885.16,0.0,0.89926,6e-05,13.96892]
[1778357094010,34.66,80882.8,0.0,0.8991,6e-05,13.98386]
[1778357096901,34.66,80882.39,0.0,0.89908,6e-05,13.98646]
[1778357097062,34.66,80882.39,0.0,0.89908,6e-05,13.98646]
[1778357105087,34.66,80880.78,0.0,0.89897,6e-05,13.99659]
[1778357110631,34.66,80879.99,0.0,0.89892,6e-05,14.00154]
[1778357110811,34.66,80879.99,0.0,0.89892,6e-05,14.00149]
[1778357110819,34.66,80879.99,0.0,0.89892,6e-05,14.00149]
[1778357111058,34.66,80879.99,0.0,0.89892,6e-05,14.00149]
[1778357111129,34.66,80880.13,0.0,0.89893,6e-05,14.0006]
[1778357117171,34.66,80881.25,0.0,0.89901,6e-05,13.99336]
[1778357123213,34.66,80881.21,0.0,0.89901,6e-05,13.99354]
[1778357127855,34.66,80881.51,0.0,0.89903,6e-05,13.99162]
[1778357128069,34.66,80881.51,0.0,0.89903,6e-05,13.99162]
[1778357133283,34.66,80881.39,0.0,0.89904,6e-05,13.98879]
[1778357138318,34.66,80880.95,0.0,0.89901,6e-05,13.9916]
[1778357146374,34.66,80880.2,0.0,0.89896,6e-05,13.99637]
[1778357152416,34.66,80879.84,0.0,0.89894,6e-05,13.99853]
[1778357154430,34.66,80872.26,0.0,0.89845,6e-05,14.04651]
[1778357156752,34.66,80870.9,0.0,0.89836,6e-05,14.05503]
[1778357156814,34.66,80870.9,0.0,0.89836,6e-05,14.05503]
[1778357157044,34.66,80870.83,0.0,0.89836,6e-05,14.05535]
[1778357157077,34.66,80870.83,0.0,0.89836,6e-05,14.05535]
[1778357158466,34.66,80870.79,0.0,0.89836,6e-05,14.05536]
[1778357164504,34.65,80870.71,0.0,0.89836,6e-05,14.05514]
[1778357165084,34.65,80870.71,0.0,0.89836,6e-05,14.05514]
[1778357165311,34.65,80870.71,0.0,0.89836,6e-05,14.05514]
[1778357171553,34.65,80869.41,0.0,0.89829,6e-05,14.06254]
[1778357175393,34.65,80869.07,0.0,0.89827,6e-05,14.06443]
[1778357175566,34.65,80869.07,0.0,0.89827,6e-05,14.06443]
[1778357175655,34.65,80869.07,0.0,0.89827,6e-05,14.06443]
[1778357175813,34.65,80869.07,0.0,0.89827,6e-05,14.06443]
[1778357175750,34.65,80868.94,0.0,0.89826,6e-05,14.06498]
[1778357181623,34.65,80866.31,0.0,0.8981,6e-05,14.0808]
[1778357182780,34.65,80866.31,0.0,0.8981,6e-05,14.0808]
[1778357182811,34.65,80866.31,0.0,0.8981,6e-05,14.0808]
[1778357188672,34.65,80866.28,0.0,0.89811,6e-05,14.07988]
[1778357191693,34.65,80859.49,0.0,0.8977,7e-05,14.11894]
[1778357194503,34.65,80857.33,0.0,0.89756,7e-05,14.13221]
[1778357194563,34.65,80857.33,0.0,0.89756,7e-05,14.13221]
[1778357194975,34.65,80857.38,0.0,0.89756,7e-05,14.13165]
[1778357195063,34.65,80857.38,0.0,0.89756,7e-05,14.13165]
[1778357195721,34.65,80857.61,0.0,0.89758,7e-05,14.12994]
[1778357199749,34.65,80865.87,0.0,0.89813,6e-05,14.07651]
[1778357201763,34.64,80867.79,0.0,0.89826,6e-05,14.06403]
[1778357202609,34.64,80867.79,0.0,0.89826,6e-05,14.06403]
[1778357202814,34.64,80867.79,0.0,0.89826,6e-05,14.06403]
[1778357208897,34.64,80866.47,0.0,0.89818,6e-05,14.0717]
[1778357209064,34.64,80867.59,0.0,0.89825,6e-05,14.06445]
[1778357210006,34.64,80866.9,0.0,0.89821,6e-05,14.06869]
[1778357210059,34.64,80866.9,0.0,0.89821,6e-05,14.06869]
[1778357210826,34.64,80866.38,0.0,0.89818,6e-05,14.07185]
[1778357215861,34.64,80866.84,0.0,0.89821,6e-05,14.06816]
[1778357220897,34.64,80866.56,0.0,0.8982,6e-05,14.06915]
[1778357226943,34.64,80870.13,0.0,0.89844,6e-05,14.04548]
[1778357230140,34.64,80872.72,0.0,0.89861,6e-05,14.02879]
[1778357230311,34.64,80872.72,0.0,0.89861,6e-05,14.02879]
[1778357236007,34.64,80873.61,0.0,0.89868,6e-05,14.02249]
[1778357242049,34.64,80873.55,0.0,0.89868,6e-05,14.02238]
[1778357245692,34.64,80873.55,0.0,0.89868,6e-05,14.02238]
[1778357245816,34.64,80873.55,0.0,0.89868,6e-05,14.02238]
[1778357246049,34.64,80873.55,0.0,0.89868,6e-05,14.02206]
[1778357246061,34.64,80873.55,0.0,0.89868,6e-05,14.02206]
[1778357247087,34.64,80873.66,0.0,0.89869,6e-05,14.02129]
[1778357252122,34.64,80873.57,0.0,0.89871,6e-05,14.0179]
[1778357257633,34.64,80873.7,0.0,0.89872,6e-05,14.01682]
[1778357257815,34.64,80873.7,0.0,0.89872,6e-05,14.01682]
[1778357263199,34.63,80873.51,0.0,0.89871,6e-05,14.0176]
[1778357268234,34.63,80872.5,0.0,0.89865,6e-05,14.02372]
[1778357271100,34.63,80871.2,0.0,0.89857,6e-05,14.0319]
[1778357271319,34.63,80871.2,0.0,0.89857,6e-05,14.0319]
[1778357271928,34.63,80871.2,0.0,0.89857,6e-05,14.0319]
[1778357272066,34.63,80871.2,0.0,0.89857,6e-05,14.03173]
[1778357272162,34.63,80871.2,0.0,0.89857,6e-05,14.03164]
[1778357277297,34.63,80870.27,0.0,0.89851,6e-05,14.03707]
[1778357282332,34.63,80870.46,0.0,0.89853,6e-05,14.03531]
[1778357287466,34.63,80868.33,0.0,0.8984,6e-05,14.04836]
[1778357287561,34.63,80868.33,0.0,0.8984,6e-05,14.04836]
[1778357293409,34.63,80864.72,0.0,0.89818,6e-05,14.07017]
[1778357295549,34.63,80862.16,0.0,0.89801,6e-05,14.08628]
[1778357295568,34.63,80862.16,0.0,0.89801,6e-05,14.08628]
[1778357296449,34.63,80861.61,0.0,0.89798,6e-05,14.08937]
[1778357296561,34.63,80861.61,0.0,0.89798,6e-05,14.08937]
[1778357296661,34.63,80860.23,0.0,0.89789,7e-05,14.09793]
[1778357302472,34.63,80860.34,0.0,0.89791,7e-05,14.09613]
[1778357306540,34.63,80859.36,0.0,0.89785,7e-05,14.10152]
[1778357306564,34.63,80859.36,0.0,0.89785,7e-05,14.10152]
[1778357312542,34.62,80858.77,0.0,0.89785,7e-05,14.10016]
[1778357317370,34.62,80858.56,0.0,0.89785,7e-05,14.10065]
[1778357317562,34.62,80858.56,0.0,0.89785,7e-05,14.10065]
[1778357317608,34.62,80858.56,0.0,0.89785,7e-05,14.10065]
[1778357317812,34.62,80858.56,0.0,0.89785,7e-05,14.10065]
[1778357317913,34.62,80858.57,0.0,0.89785,7e-05,14.10038]
[1778357324626,34.62,80858.54,0.0,0.89786,7e-05,14.09916]
[1778357332682,34.62,80857.85,0.0,0.89783,7e-05,14.10203]
[1778357333689,34.62,80862.94,0.0,0.89817,6e-05,14.06946]
[1778357335567,34.62,80865.47,0.0,0.89833,6e-05,14.05322]
[1778357335814,34.62,80865.47,0.0,0.89833,6e-05,14.05322]
[1778357341749,34.61,80867.59,0.0,0.89848,6e-05,14.03892]
[1778357343086,34.61,80867.59,0.0,0.89848,6e-05,14.03892]
[1778357343315,34.61,80867.59,0.0,0.89848,6e-05,14.03892]
[1778357344126,34.61,80868.38,0.0,0.89853,6e-05,14.03369]
[1778357344310,34.61,80868.38,0.0,0.89853,6e-05,14.03369]
[1778357344766,34.61,80868.35,0.0,0.89853,6e-05,14.03379]
[1778357350808,34.61,80868.14,0.0,0.89852,6e-05,14.03452]
[1778357356850,34.61,80868.29,0.0,0.89854,6e-05,14.03297]
[1778357358530,34.61,80868.41,0.0,0.89855,6e-05,14.03211]
[1778357358563,34.61,80868.41,0.0,0.89855,6e-05,14.03211]
[1778357364906,34.61,80867.8,0.0,0.89851,6e-05,14.03529]
[1778357376990,34.61,80867.89,0.0,0.89855,6e-05,14.02986]
[1778357383033,34.61,80867.9,0.0,0.89856,6e-05,14.02921]
[1778357395815,34.61,80868.01,0.0,0.89857,6e-05,14.02813]
[1778357396064,34.61,80868.01,0.0,0.89857,6e-05,14.02813]
[1778357397206,34.61,80868.04,0.0,0.89858,6e-05,14.02707]
[1778357397314,34.61,80868.04,0.0,0.89858,6e-05,14.02707]
[1778357397415,34.61,80868.33,0.0,0.8986,6e-05,14.02514]
[1778357410224,34.6,80867.94,0.0,0.89859,6e-05,14.0264]
[1778357414619,34.6,80867.98,0.0,0.89859,6e-05,14.02595]
[1778357414811,34.6,80867.98,0.0,0.89859,6e-05,14.02595]
[1778357420294,34.6,80868.27,0.0,0.89862,6e-05,14.02338]
[1778357427343,34.6,80867.72,0.0,0.89859,6e-05,14.02622]
[1778357432378,34.6,80868.06,0.0,0.89864,6e-05,14.01999]
[1778357434600,34.6,80868.06,0.0,0.89864,6e-05,14.01999]
[1778357434815,34.6,80868.06,0.0,0.89864,6e-05,14.01999]
[1778357436580,34.6,80868.06,0.0,0.89864,6e-05,14.01972]
[1778357436813,34.6,80868.06,0.0,0.89864,6e-05,14.01972]
[1778357436846,34.6,80867.88,0.0,0.89863,6e-05,14.02069]
[1778357443480,34.6,80868.01,0.0,0.89864,6e-05,14.01935]
[1778357456571,34.6,80868.11,0.0,0.89866,6e-05,14.01762]
[1778357464627,34.6,80868.19,0.0,0.89867,6e-05,14.01648]
[1778357469662,34.6,80867.91,0.0,0.89866,6e-05,14.01778]
[1778357471196,34.6,80867.91,0.0,0.89866,6e-05,14.01778]
[1778357471313,34.6,80867.91,0.0,0.89866,6e-05,14.01778]
[1778357476711,34.6,80867.44,0.0,0.89864,6e-05,14.02019]
[1778357486781,34.59,80867.5,0.0,0.89865,6e-05,14.01895]
[1778357491658,34.59,80867.53,0.0,0.89865,6e-05,14.01859]
[1778357491815,34.59,80867.53,0.0,0.89865,6e-05,14.01859]
[1778357492804,34.59,80867.7,0.0,0.89869,6e-05,14.01366]
[1778357493059,34.59,80867.7,0.0,0.89869,6e-05,14.01366]
[1778357493159,34.59,80867.41,0.0,0.89867,6e-05,14.01542]
[1778357498865,34.59,80867.71,0.0,0.89869,6e-05,14.01304]
[1778357504907,34.59,80867.73,0.0,0.8987,6e-05,14.01245]
[1778357509944,34.59,80867.45,0.0,0.89868,6e-05,14.01384]
[1778357510951,34.59,80861.25,0.0,0.89828,6e-05,14.05317]
[1778357511263,34.59,80861.25,0.0,0.89828,6e-05,14.05317]
[1778357511311,34.59,80861.25,0.0,0.89828,6e-05,14.05317]
[1778357516993,34.59,80859.04,0.0,0.89815,7e-05,14.06634]
[1778357523038,34.59,80858.65,0.0,0.89813,7e-05,14.06794]
[1778357527319,34.59,80858.72,0.0,0.89814,7e-05,14.06704]
[1778357527572,34.59,80858.72,0.0,0.89814,7e-05,14.06704]
[1778357528741,34.59,80858.72,0.0,0.89814,7e-05,14.06689]
[1778357528819,34.59,80858.72,0.0,0.89814,7e-05,14.06689]
[1778357528840,34.59,80858.72,0.0,0.89815,7e-05,14.06659]
[1778357533856,34.59,80857.95,0.0,0.8981,7e-05,14.0709]
[1778357534065,34.59,80857.95,0.0,0.8981,7e-05,14.0709]
[1778357539148,34.58,80858.06,0.0,0.89812,7e-05,14.06936]
[1778357540321,34.58,80858.06,0.0,0.89812,7e-05,14.06936]
[1778357540559,34.58,80858.06,0.0,0.89812,7e-05,14.06936]
[1778357541171,34.58,80856.24,0.0,0.898,7e-05,14.08066]
[1778357542170,34.58,80849.2,0.0,0.89754,7e-05,14.12534]
[1778357542795,34.58,80849.2,0.0,0.89754,7e-05,14.12534]
[1778357545153,34.58,80848.16,0.0,0.89748,7e-05,14.13152]
[1778357552246,34.58,80847.28,0.0,0.89746,7e-05,14.1318]
[1778357559295,34.58,80847.49,0.0,0.89749,7e-05,14.12909]
[1778357565026,34.58,80847.69,0.0,0.89751,7e-05,14.12711]
[1778357565061,34.58,80847.69,0.0,0.89751,7e-05,14.12711]
[1778357566937,34.58,80847.72,0.0,0.89751,7e-05,14.12659]
[1778357567064,34.58,80847.72,0.0,0.89751,7e-05,14.12659]
[1778357567147,34.58,80847.72,0.0,0.89752,7e-05,14.12626]
[1778357574400,34.57,80847.79,0.0,0.89753,7e-05,14.12472]
[1778357579435,34.57,80847.88,0.0,0.89755,7e-05,14.12343]
[1778357584470,34.57,80841.26,0.0,0.89712,7e-05,14.16498]
[1778357586180,34.57,80841.26,0.0,0.89712,7e-05,14.16498]
[1778357586281,34.57,80837.42,0.0,0.89687,7e-05,14.18905]
[1778357586309,34.57,80837.42,0.0,0.89687,7e-05,14.18905]
[1778357591536,34.57,80837.45,0.0,0.89688,7e-05,14.18784]
[1778357591561,34.57,80837.45,0.0,0.89688,7e-05,14.18784]
[1778357591662,34.57,80837.34,0.0,0.89688,7e-05,14.18827]
[1778357592715,34.57,80837.34,0.0,0.89688,7e-05,14.18827]
[1778357592812,34.57,80837.34,0.0,0.89688,7e-05,14.18827]
[1778357598568,34.57,80836.67,0.0,0.89686,7e-05,14.19054]
[1778357604242,34.56,80836.64,0.0,0.89687,7e-05,14.1895]
[1778357604309,34.56,80836.64,0.0,0.89687,7e-05,14.1895]
[1778357605869,34.56,80837.06,0.0,0.8969,7e-05,14.18619]
[1778357606064,34.56,80837.06,0.0,0.8969,7e-05,14.18619]
[1778357606161,34.56,80837.02,0.0,0.8969,7e-05,14.18581]
[1778357615687,34.56,80837.03,0.0,0.89696,7e-05,14.17927]
[1778357628815,34.55,80837.06,0.0,0.897,7e-05,14.17478]
[1778357629835,34.55,80837.06,0.0,0.897,7e-05,14.17478]
[1778357630061,34.55,80837.06,0.0,0.897,7e-05,14.17478]
[1778357636871,34.55,80837.23,0.0,0.89704,7e-05,14.17065]
[1778357640125,34.55,80835.81,0.0,0.89696,7e-05,14.17903]
[1778357640310,34.55,80835.81,0.0,0.89696,7e-05,14.17903]
[1778357642686,34.54,80835.26,0.0,0.89693,7e-05,14.18147]
[1778357642813,34.54,80835.26,0.0,0.89693,7e-05,14.18147]
[1778357642913,34.54,80835.6,0.0,0.89696,7e-05,14.17893]
[1778357650969,34.54,80835.19,0.0,0.89696,7e-05,14.17869]
[1778357658617,34.54,80835.19,0.0,0.89696,7e-05,14.17869]
[1778357658812,34.54,80835.19,0.0,0.89696,7e-05,14.17869]
[1778357666074,34.53,80834.61,0.0,0.89697,7e-05,14.17706]
[1778357671111,34.53,80834.54,0.0,0.89701,7e-05,14.17212]
[1778357678160,34.52,80834.47,0.0,0.89703,7e-05,14.17014]
[1778357682183,34.52,80834.47,0.0,0.89703,7e-05,14.17014]
[1778357684720,34.52,80834.36,0.0,0.89704,7e-05,14.16913]
[1778357684814,34.52,80834.36,0.0,0.89704,7e-05,14.16913]
[1778357685210,34.52,80834.32,0.0,0.89704,7e-05,14.16871]
[1778357690245,34.52,80833.74,0.0,0.89702,7e-05,14.17071]
[1778357695280,34.51,80828.51,0.0,0.89669,7e-05,14.20239]
[1778357700315,34.51,80827.7,0.0,0.89666,7e-05,14.20566]
[1778357705350,34.51,80822.07,0.0,0.89631,7e-05,14.2398]
[1778357710385,34.51,80821.86,0.0,0.8963,7e-05,14.2405]
[1778357717434,34.51,80820.8,0.0,0.89624,7e-05,14.24611]
[1778357722470,34.5,80820.85,0.0,0.89627,7e-05,14.24357]
[1778357727505,34.5,80819.21,0.0,0.89618,7e-05,14.25182]
[1778357732540,34.5,80818.57,0.0,0.89618,7e-05,14.25004]
[1778357737575,34.49,80818.62,0.0,0.89621,7e-05,14.24749]
[1778357743617,34.49,80818.63,0.0,0.89624,7e-05,14.24479]
[1778357748652,34.48,80815.64,0.0,0.89606,7e-05,14.26178]
[1778357753687,34.48,80814.66,0.0,0.89602,7e-05,14.26613]
[1778357758722,34.48,80814.1,0.0,0.89599,7e-05,14.26857]
[1778357763757,34.48,80814.49,0.0,0.89604,7e-05,14.26381]
[1778357772820,34.47,80817.57,0.0,0.89628,7e-05,14.24015]
[1778357777856,34.47,80825.54,0.0,0.89683,7e-05,14.18708]
[1778357782890,34.46,80827.15,0.0,0.89695,7e-05,14.17517]
[1778357787925,34.46,80829.6,0.0,0.89713,7e-05,14.15809]
[1778357792960,34.46,80829.6,0.0,0.89716,7e-05,14.15323]
[1778357797995,34.46,80828.77,0.0,0.89712,7e-05,14.15707]
[1778357803032,34.46,80824.11,0.0,0.89683,7e-05,14.1857]
[1778357808067,34.45,80822.62,0.0,0.89674,7e-05,14.1941]
[1778357813102,34.45,80825.91,0.0,0.89697,7e-05,14.17116]
[1778357818137,34.45,80829.43,0.0,0.89722,7e-05,14.14741]
[1778357823172,34.45,80828.34,0.0,0.89716,7e-05,14.15327]
[1778357833242,34.44,80828.34,0.0,0.89718,7e-05,14.15097]
[1778357845326,34.44,80828.46,0.0,0.89722,7e-05,14.14755]
[1778357850361,34.44,80828.09,0.0,0.8972,7e-05,14.14883]
[1778357856403,34.44,80828.38,0.0,0.89726,7e-05,14.14208]
[1778357861438,34.43,80828.38,0.0,0.89727,7e-05,14.14106]
[1778357866473,34.43,80828.14,0.0,0.89726,7e-05,14.1416]
[1778357872515,34.43,80828.07,0.0,0.89727,7e-05,14.14086]
[1778357877550,34.43,80828.54,0.0,0.89731,7e-05,14.13689]
[1778357883592,34.43,80828.44,0.0,0.89731,7e-05,14.13639]
[1778357890641,34.43,80828.11,0.0,0.8973,7e-05,14.13717]
[1778357895676,34.42,80827.99,0.0,0.89731,7e-05,14.13696]
[1778357902725,34.42,80828.62,0.0,0.89736,7e-05,14.13153]
[1778357907760,34.42,80828.62,0.0,0.89737,7e-05,14.13055]
[1778357914809,34.42,80828.43,0.0,0.89739,7e-05,14.12676]
[1778357923872,34.42,80824.14,0.0,0.89713,7e-05,14.15246]
[1778357928907,34.41,80821.22,0.0,0.89695,7e-05,14.16984]
[1778357933942,34.41,80819.31,0.0,0.89684,7e-05,14.18064]
[1778357939984,34.41,80819.57,0.0,0.89688,7e-05,14.17714]
[1778357952068,34.4,80818.98,0.0,0.89687,7e-05,14.17721]
[1778357957103,34.4,80818.8,0.0,0.89688,7e-05,14.17679]
[1778357964152,34.4,80820.52,0.0,0.89701,7e-05,14.16342]
[1778357969187,34.39,80821.89,0.0,0.89712,7e-05,14.15288]
[1778357974222,34.39,80820.81,0.0,0.89709,7e-05,14.1548]
[1778357979257,34.39,80819.63,0.0,0.89702,7e-05,14.16095]
[1778357984292,34.39,80818.47,0.0,0.89696,7e-05,14.16691]
[1778357989327,34.38,80819.22,0.0,0.89703,7e-05,14.1606]
[1778357994395,34.38,80818.71,0.0,0.89701,7e-05,14.16244]
[1778358003460,34.38,80818.64,0.0,0.89703,7e-05,14.16029]
[1778358013530,34.37,80818.78,0.0,0.89707,7e-05,14.15657]
[1778358018569,34.37,80819.36,0.0,0.89712,7e-05,14.15148]
[1778358025621,34.37,80818.74,0.0,0.8971,7e-05,14.15357]
[1778358030656,34.37,80819.46,0.0,0.89716,7e-05,14.14762]
[1778358035691,34.36,80820.1,0.0,0.89723,7e-05,14.13865]
[1778358049792,34.36,80820.3,0.0,0.89728,7e-05,14.13398]
[1778358058854,34.36,80820.08,0.0,0.89729,7e-05,14.13325]
[1778358063889,34.35,80819.1,0.0,0.89723,7e-05,14.13835]
[1778358068925,34.35,80819.23,0.0,0.89726,7e-05,14.1363]
[1778358074967,34.35,80819.1,0.0,0.89726,7e-05,14.13568]
[1778358084030,34.35,80819.36,0.0,0.8973,7e-05,14.13186]
[1778358093093,34.34,80819.57,0.0,0.89736,7e-05,14.12481]
[1778358099135,34.34,80819.62,0.0,0.89737,7e-05,14.12317]
[1778358104170,34.34,80819.14,0.0,0.89735,7e-05,14.12516]
[1778358109205,34.34,80818.76,0.0,0.89734,7e-05,14.12648]
[1778358118268,34.33,80818.94,0.0,0.89737,7e-05,14.1233]
[1778358123304,34.33,80818.5,0.0,0.89735,7e-05,14.12503]
[1778358128339,34.33,80818.13,0.0,0.89734,7e-05,14.12607]
[1778358142437,34.33,80817.91,0.0,0.89736,7e-05,14.12438]
[1778358147473,34.32,80817.86,0.0,0.89737,7e-05,14.12361]
[1778358152512,34.32,80817.84,0.0,0.8974,7e-05,14.11905]
[1778358158554,34.32,80816.27,0.0,0.89731,7e-05,14.12788]
[1778358164597,34.32,80814.27,0.0,0.89719,7e-05,14.13934]
[1778358173660,34.32,80813.71,0.0,0.89717,7e-05,14.14077]
[1778358178701,34.31,80813.25,0.0,0.89715,7e-05,14.14257]
[1778358183730,34.31,80813.24,0.0,0.89716,7e-05,14.1415]
[1778358193800,34.31,80813.24,0.0,0.89719,7e-05,14.13929]
[1778358203870,34.3,80813.24,0.0,0.89721,7e-05,14.13716]
[1778358210921,34.3,80813.62,0.0,0.89725,7e-05,14.1333]
[1778358215954,34.3,80810.82,0.0,0.89709,7e-05,14.14668]
[1778358220989,34.3,80808.55,0.0,0.89696,7e-05,14.16011]
[1778358226024,34.3,80804.87,0.0,0.89672,7e-05,14.1826]
[1778358233073,34.29,80804.4,0.0,0.89671,7e-05,14.18368]
[1778358238108,34.29,80803.74,0.0,0.89668,7e-05,14.18697]
[1778358243143,34.29,80798.62,0.0,0.89635,7e-05,14.21921]
[1778358252206,34.29,80794.62,0.0,0.8961,7e-05,14.24302]
[1778358257241,34.29,80791.71,0.0,0.89591,7e-05,14.26123]
[1778358262276,34.29,80790.33,0.0,0.89581,7e-05,14.27071]
[1778358267004,34.29,80789.9,0.0,0.89579,7e-05,14.27245]
[1778358269324,34.29,80788.01,0.0,0.89567,7e-05,14.28415]
[1778358271339,34.29,80781.72,0.0,0.89528,7e-05,14.3204]
[1778358272346,34.29,80776.47,0.0,0.89493,7e-05,14.35463]
[1778358274515,34.29,80773.86,0.0,0.89475,7e-05,14.37176]
[1778358274563,34.29,80773.86,0.0,0.89475,7e-05,14.37176]
[1778358274662,34.29,80772.13,0.0,0.89463,7e-05,14.38329]
[1778358279397,34.29,80769.44,0.0,0.89444,7e-05,14.40111]
[1778358279563,34.29,80769.44,0.0,0.89444,7e-05,14.40111]
[1778358285437,34.29,80777.24,0.0,0.89496,7e-05,14.35169]
[1778358291479,34.29,80776.86,0.0,0.89492,7e-05,14.35535]
[1778358296514,34.29,80774.82,0.0,0.89478,7e-05,14.36929]
[1778358297320,34.29,80774.82,0.0,0.89478,7e-05,14.36929]
[1778358298303,34.29,80773.05,0.0,0.89465,7e-05,14.38088]
[1778358298313,34.29,80773.05,0.0,0.89465,7e-05,14.38088]
[1778358298528,34.29,80772.25,0.0,0.8946,7e-05,14.38617]
[1778358300586,34.29,80769.72,0.0,0.89443,7e-05,14.40265]
[1778358300807,34.29,80769.72,0.0,0.89443,7e-05,14.40265]
[1778358306584,34.29,80769.12,0.0,0.89438,7e-05,14.40705]
[1778358312471,34.29,80767.88,0.0,0.8943,7e-05,14.41539]
[1778358312561,34.29,80767.88,0.0,0.8943,7e-05,14.41539]
[1778358312626,34.29,80767.8,0.0,0.89429,7e-05,14.41605]
[1778358313819,34.29,80767.8,0.0,0.89429,7e-05,14.41605]
[1778358314061,34.29,80767.48,0.0,0.89427,7e-05,14.4182]
[1778358319675,34.29,80767.1,0.0,0.89424,7e-05,14.42109]
[1778358324560,34.29,80768.17,0.0,0.89431,7e-05,14.41445]
[1778358324818,34.29,80768.17,0.0,0.89431,7e-05,14.41445]
[1778358324827,34.3,80768.17,0.0,0.8943,7e-05,14.41453]
[1778358325681,34.3,80768.17,0.0,0.8943,7e-05,14.41453]
[1778358325810,34.3,80768.17,0.0,0.8943,7e-05,14.41453]
[1778358331759,34.3,80767.05,0.0,0.89425,7e-05,14.41874]
[1778358336795,34.3,80766.89,0.0,0.89423,7e-05,14.42019]
[1778358342838,34.3,80766.93,0.0,0.89423,7e-05,14.42045]
[1778358345133,34.3,80770.92,0.0,0.8945,7e-05,14.39479]
[1778358345310,34.3,80770.92,0.0,0.8945,7e-05,14.39479]
[1778358345859,34.3,80772.56,0.0,0.8946,7e-05,14.3843]
[1778358346261,34.3,80772.56,0.0,0.8946,7e-05,14.3843]
[1778358346312,34.3,80772.56,0.0,0.8946,7e-05,14.3843]
[1778358352517,34.3,80775.35,0.0,0.89478,7e-05,14.36714]
[1778358352561,34.3,80775.35,0.0,0.89478,7e-05,14.36714]
[1778358352618,34.3,80775.35,0.0,0.89478,7e-05,14.3673]
[1778358362300,34.3,80775.5,0.0,0.89479,7e-05,14.36681]
[1778358368016,34.3,80783.27,0.0,0.89529,7e-05,14.31839]
[1778358369891,34.3,80783.99,0.0,0.89534,7e-05,14.31395]
[1778358370072,34.3,80783.99,0.0,0.89534,7e-05,14.31395]
[1778358381108,34.31,80783.55,0.0,0.89528,7e-05,14.31943]
[1778358386143,34.31,80783.5,0.0,0.89527,7e-05,14.32085]
[1778358389444,34.31,80783.69,0.0,0.89528,7e-05,14.31985]
[1778358389561,34.31,80783.69,0.0,0.89528,7e-05,14.31985]
[1778358389662,34.31,80783.73,0.0,0.89527,7e-05,14.32027]
[1778358390869,34.31,80783.73,0.0,0.89527,7e-05,14.32027]
[1778358391068,34.31,80783.73,0.0,0.89527,7e-05,14.32027]
[1778358396213,34.31,80783.99,0.0,0.8953,7e-05,14.31634]
[1778358398384,34.31,80784.43,0.0,0.89533,7e-05,14.31374]
[1778358398562,34.31,80784.43,0.0,0.89533,7e-05,14.31374]
[1778358398604,34.31,80784.44,0.0,0.89532,7e-05,14.31415]
[1778358399454,34.31,80784.44,0.0,0.89532,7e-05,14.31415]
[1778358399563,34.31,80784.44,0.0,0.89532,7e-05,14.31415]
[1778358405276,34.31,80786.53,0.0,0.89546,7e-05,14.30101]
[1778358413332,34.31,80786.31,0.0,0.89545,7e-05,14.30147]
[1778358415728,34.31,80790.14,0.0,0.89571,7e-05,14.27662]
[1778358415814,34.31,80790.14,0.0,0.89571,7e-05,14.27662]
[1778358415830,34.31,80792.17,0.0,0.89585,7e-05,14.26338]
[1778358416780,34.31,80792.17,0.0,0.89585,7e-05,14.26338]
[1778358416815,34.31,80792.17,0.0,0.89585,7e-05,14.26338]
[1778358420480,34.31,80790.83,0.0,0.89576,7e-05,14.27183]
[1778358420565,34.31,80790.83,0.0,0.89576,7e-05,14.27183]
[1778358420579,34.31,80789.42,0.0,0.89567,7e-05,14.28085]
[1778358421570,34.31,80789.42,0.0,0.89567,7e-05,14.28085]
[1778358421809,34.31,80789.42,0.0,0.89567,7e-05,14.28085]
[1778358424409,34.31,80784.43,0.0,0.89534,7e-05,14.31266]
[1778358429444,34.31,80781.42,0.0,0.89513,7e-05,14.33287]
[1778358430579,34.31,80781.42,0.0,0.89513,7e-05,14.33287]
[1778358430815,34.31,80781.42,0.0,0.89513,7e-05,14.33287]
[1778358430902,34.31,80781.18,0.0,0.89511,7e-05,14.33484]
[1778358431693,34.31,80781.18,0.0,0.89511,7e-05,14.33484]
[1778358431813,34.31,80781.18,0.0,0.89511,7e-05,14.33484]
[1778358437500,34.32,80781.9,0.0,0.89514,7e-05,14.33142]
[1778358442535,34.31,80782.25,0.0,0.89517,7e-05,14.32873]
[1778358445151,34.31,80782.11,0.0,0.89516,7e-05,14.32948]
[1778358445315,34.31,80782.11,0.0,0.89516,7e-05,14.32948]
[1778358445412,34.31,80782.11,0.0,0.89516,7e-05,14.32918]
[1778358446591,34.31,80782.11,0.0,0.89516,7e-05,14.32918]
[1778358446811,34.31,80782.11,0.0,0.89516,7e-05,14.32918]
[1778358452605,34.31,80784.1,0.0,0.89533,7e-05,14.31167]
[1778358454020,34.31,80784.1,0.0,0.89533,7e-05,14.31167]
[1778358454065,34.31,80784.1,0.0,0.89533,7e-05,14.31167]
[1778358460169,34.31,80783.77,0.0,0.89532,7e-05,14.31299]
[1778358460170,34.31,80784.17,0.0,0.89535,7e-05,14.31029]
[1778358460311,34.31,80784.17,0.0,0.89535,7e-05,14.31029]
[1778358460661,34.31,80784.25,0.0,0.89535,7e-05,14.30966]
[1778358468717,34.31,80784.05,0.0,0.89535,7e-05,14.3101]
[1778358471719,34.31,80784.09,0.0,0.89535,7e-05,14.30973]
[1778358471815,34.31,80784.09,0.0,0.89535,7e-05,14.30973]
[1778358483825,34.31,80783.43,0.0,0.89532,7e-05,14.31259]
[1778358484318,34.31,80783.43,0.0,0.89532,7e-05,14.31259]
[1778358484560,34.31,80783.43,0.0,0.89532,7e-05,14.31259]
[1778358484832,34.31,80783.88,0.0,0.89535,7e-05,14.30959]
[1778358485685,34.31,80783.88,0.0,0.89535,7e-05,14.30959]
[1778358485815,34.31,80783.88,0.0,0.89535,7e-05,14.30959]
[1778358492888,34.31,80783.88,0.0,0.89536,7e-05,14.30909]
[1778358498930,34.31,80783.7,0.0,0.89534,7e-05,14.31027]
[1778358501313,34.31,80786.66,0.0,0.89554,7e-05,14.29117]
[1778358501561,34.31,80786.66,0.0,0.89554,7e-05,14.29117]
[1778358501951,34.31,80787.05,0.0,0.89557,7e-05,14.28868]
[1778358502848,34.31,80787.05,0.0,0.89557,7e-05,14.28868]
[1778358503073,34.31,80787.05,0.0,0.89557,7e-05,14.28868]
[1778358508754,34.31,80785.05,0.0,0.89543,7e-05,14.30177]
[1778358508814,34.31,80785.05,0.0,0.89543,7e-05,14.30177]
[1778358510704,34.31,80784.84,0.0,0.89542,7e-05,14.30315]
[1778358510810,34.31,80784.84,0.0,0.89542,7e-05,14.30315]
[1778358511014,34.31,80784.97,0.0,0.89545,7e-05,14.2987]
[1778358516049,34.31,80784.24,0.0,0.8954,7e-05,14.30346]
[1778358521084,34.31,80784.94,0.0,0.89545,7e-05,14.29897]
[1778358524660,34.31,80786.37,0.0,0.89554,7e-05,14.28978]
[1778358524812,34.31,80786.37,0.0,0.89554,7e-05,14.28978]
[1778358531156,34.31,80785.5,0.0,0.89548,7e-05,14.29551]
[1778358534483,34.31,80785.42,0.0,0.89548,7e-05,14.29606]
[1778358534560,34.31,80785.42,0.0,0.89548,7e-05,14.29606]
[1778358535184,34.31,80785.33,0.0,0.89547,7e-05,14.29667]
[1778358535985,34.31,80785.33,0.0,0.89547,7e-05,14.29667]
[1778358536066,34.31,80785.33,0.0,0.89547,7e-05,14.29667]
[1778358545255,34.31,80785.38,0.0,0.89547,7e-05,14.2965]
[1778358553311,34.31,80785.43,0.0,0.89547,7e-05,14.29629]
[1778358559358,34.31,80785.55,0.0,0.89548,7e-05,14.2956]
[1778358560999,34.31,80785.55,0.0,0.89548,7e-05,14.2956]
[1778358561062,34.31,80785.55,0.0,0.89548,7e-05,14.2956]
[1778358561100,34.31,80785.1,0.0,0.89545,7e-05,14.29854]
[1778358562849,34.31,80785.1,0.0,0.89545,7e-05,14.29854]
[1778358563063,34.31,80785.1,0.0,0.89545,7e-05,14.29854]
[1778358568421,34.31,80785.45,0.0,0.89547,7e-05,14.29635]
[1778358569396,34.31,80785.45,0.0,0.89547,7e-05,14.29635]
[1778358569562,34.31,80785.45,0.0,0.89547,7e-05,14.29635]
[1778358569660,34.31,80785.51,0.0,0.89548,7e-05,14.29598]
[1778358571331,34.31,80785.54,0.0,0.89548,7e-05,14.2958]
[1778358571562,34.31,80785.54,0.0,0.89548,7e-05,14.2958]
[1778358579498,34.31,80785.51,0.0,0.8955,7e-05,14.29255]
[1778358584533,34.31,80785.58,0.0,0.8955,7e-05,14.29221]
[1778358585451,34.31,80785.58,0.0,0.8955,7e-05,14.29221]
[1778358585561,34.31,80785.58,0.0,0.8955,7e-05,14.29221]
[1778358585660,34.31,80784.84,0.0,0.89545,7e-05,14.29701]
[1778358587333,34.31,80785.01,0.0,0.89546,7e-05,14.29592]
[1778358587562,34.31,80785.01,0.0,0.89546,7e-05,14.29592]
[1778358594603,34.31,80785.06,0.0,0.89546,7e-05,14.29573]
[1778358600645,34.31,80788.43,0.0,0.89569,7e-05,14.27406]
[1778358601815,34.31,80788.43,0.0,0.89569,7e-05,14.27406]
[1778358602071,34.31,80788.43,0.0,0.89569,7e-05,14.27406]
[1778358602171,34.31,80794.48,0.0,0.89609,7e-05,14.23519]
[1778358603748,34.31,80797.64,0.0,0.8963,7e-05,14.21481]
[1778358603822,34.31,80797.64,0.0,0.8963,7e-05,14.21481]
[1778358610715,34.31,80797.61,0.0,0.89631,7e-05,14.21373]
[1778358613799,34.31,80797.61,0.0,0.89631,7e-05,14.21373]
[1778358613809,34.31,80797.61,0.0,0.89631,7e-05,14.21373]
[1778358613878,34.31,80797.65,0.0,0.89632,7e-05,14.21292]
[1778358615524,34.31,80797.65,0.0,0.89632,7e-05,14.21292]
[1778358615560,34.31,80797.65,0.0,0.89632,7e-05,14.21292]
[1778358618738,34.31,80795.76,0.0,0.8962,7e-05,14.22473]
[1778358618809,34.31,80795.76,0.0,0.8962,7e-05,14.22473]
[1778358618839,34.31,80795.72,0.0,0.8962,7e-05,14.22487]
[1778358619679,34.31,80795.72,0.0,0.8962,7e-05,14.22487]
[1778358619812,34.31,80795.72,0.0,0.8962,7e-05,14.22487]
[1778358625218,34.3,80794.18,0.0,0.8961,7e-05,14.23403]
[1778358625314,34.3,80794.18,0.0,0.8961,7e-05,14.23403]
[1778358625260,34.3,80790.88,0.0,0.89589,7e-05,14.25498]
[1778358625824,34.3,80789.72,0.0,0.89581,7e-05,14.26246]
[1778358627166,34.3,80789.72,0.0,0.89581,7e-05,14.26246]
[1778358627316,34.3,80789.72,0.0,0.89581,7e-05,14.26246]
[1778358629852,34.3,80785.84,0.0,0.89555,7e-05,14.287]
[1778358634887,34.3,80785.63,0.0,0.89556,7e-05,14.28498]
[1778358636312,34.3,80785.63,0.0,0.89556,7e-05,14.28498]
[1778358636315,34.3,80785.63,0.0,0.89556,7e-05,14.28502]
[1778358636562,34.3,80785.63,0.0,0.89556,7e-05,14.28502]
[1778358636901,34.3,80785.97,0.0,0.89558,7e-05,14.28288]
[1778358638537,34.3,80786.66,0.0,0.89563,7e-05,14.27847]
[1778358638562,34.3,80786.66,0.0,0.89563,7e-05,14.27847]
[1778358644957,34.3,80786.81,0.0,0.89563,7e-05,14.27786]
[1778358651395,34.3,80787.2,0.0,0.89566,7e-05,14.27556]
[1778358662077,34.31,80786.96,0.0,0.89564,7e-05,14.27777]
[1778358664989,34.31,80786.96,0.0,0.89564,7e-05,14.27777]
[1778358665059,34.31,80786.96,0.0,0.89564,7e-05,14.27777]
[1778358665244,34.31,80787.16,0.0,0.89565,7e-05,14.2766]
[1778358667561,34.31,80787.01,0.0,0.89564,7e-05,14.27761]
[1778358667814,34.31,80787.01,0.0,0.89564,7e-05,14.27761]
[1778358674161,34.31,80787.1,0.0,0.89564,7e-05,14.27735]
[1778358675945,34.31,80787.18,0.0,0.89564,7e-05,14.27687]
[1778358676192,34.31,80787.18,0.0,0.89564,7e-05,14.27687]
[1778358676311,34.31,80787.18,0.0,0.89564,7e-05,14.27687]
[1778358685238,34.31,80787.46,0.0,0.89566,7e-05,14.27548]
[1778358694301,34.31,80787.03,0.0,0.89565,7e-05,14.27495]
[1778358697277,34.31,80789.17,0.0,0.89579,7e-05,14.26123]
[1778358697315,34.31,80789.17,0.0,0.89579,7e-05,14.26123]
[1778358703364,34.31,80788.91,0.0,0.89577,7e-05,14.2633]
[1778358712427,34.31,80788.92,0.0,0.89577,7e-05,14.26364]
[1778358715939,34.31,80788.76,0.0,0.89576,7e-05,14.26476]
[1778358716068,34.31,80788.76,0.0,0.89576,7e-05,14.26476]
[1778358722785,34.31,80786.39,0.0,0.89559,7e-05,14.28025]
[1778358722812,34.31,80786.39,0.0,0.89559,7e-05,14.28025]
[1778358728541,34.31,80787.6,0.0,0.89567,7e-05,14.27261]
[1778358734583,34.31,80787.71,0.0,0.89568,7e-05,14.27211]
[1778358740625,34.31,80787.41,0.0,0.89566,7e-05,14.27423]
[1778358745660,34.31,80787.8,0.0,0.89568,7e-05,14.27186]
[1778358748531,34.31,80787.8,0.0,0.89568,7e-05,14.27186]
[1778358748563,34.31,80787.8,0.0,0.89568,7e-05,14.27186]
[1778358755730,34.31,80787.83,0.0,0.8957,7e-05,14.26838]
[1778358765801,34.31,80787.6,0.0,0.89568,7e-05,14.27022]
[1778358770836,34.31,80787.95,0.0,0.89571,7e-05,14.26813]
[1778358775871,34.31,80788.33,0.0,0.89573,7e-05,14.26586]
[1778358776919,34.31,80788.33,0.0,0.89573,7e-05,14.26586]
[1778358777074,34.31,80788.33,0.0,0.89573,7e-05,14.26586]
[1778358785941,34.31,80788.53,0.0,0.89574,7e-05,14.26497]
[1778358790976,34.31,80785.61,0.0,0.89554,7e-05,14.284]
[1778358791611,34.31,80785.61,0.0,0.89554,7e-05,14.284]
[1778358791814,34.31,80785.61,0.0,0.89554,7e-05,14.284]
[1778358791983,34.31,80782.33,0.0,0.89532,7e-05,14.30522]
[1778358792990,34.31,80777.45,0.0,0.89499,7e-05,14.33676]
[1778358796239,34.31,80775.17,0.0,0.89484,7e-05,14.35169]
[1778358796314,34.31,80775.17,0.0,0.89484,7e-05,14.35169]
[1778358806956,34.31,80774.33,0.0,0.89477,7e-05,14.35832]
[1778358807074,34.31,80774.33,0.0,0.89477,7e-05,14.35832]
[1778358814137,34.32,80774.08,0.0,0.89475,7e-05,14.35827]
[1778358820180,34.32,80774.3,0.0,0.89476,7e-05,14.35762]
[1778358825214,34.32,80773.44,0.0,0.89471,7e-05,14.36294]
[1778358826051,34.32,80773.44,0.0,0.89471,7e-05,14.36294]
[1778358826065,34.32,80773.44,0.0,0.89471,7e-05,14.36294]
[1778358826221,34.32,80768.21,0.0,0.89435,7e-05,14.3969]
[1778358826649,34.32,80768.21,0.0,0.89435,7e-05,14.3969]
[1778358826808,34.32,80768.21,0.0,0.89435,7e-05,14.3969]
[1778358827228,34.32,80765.86,0.0,0.89419,7e-05,14.41218]
[1778358829242,34.32,80762.09,0.0,0.89394,7e-05,14.43669]
[1778358830339,34.32,80762.09,0.0,0.89394,7e-05,14.43669]
[1778358830563,34.32,80760.6,0.0,0.89384,7e-05,14.44635]
[1778358840322,34.32,80760.57,0.0,0.89383,7e-05,14.44649]
[1778358843313,34.32,80760.84,0.0,0.89385,7e-05,14.44474]
[1778358843343,34.32,80760.78,0.0,0.89385,7e-05,14.44514]
[1778358844354,34.32,80760.78,0.0,0.89385,7e-05,14.44514]
[1778358844562,34.32,80760.78,0.0,0.89385,7e-05,14.44514]
[1778358845315,34.32,80760.78,0.0,0.89385,7e-05,14.44514]
[1778358845414,34.32,80760.78,0.0,0.89385,7e-05,14.44515]
[1778358851399,34.32,80752.26,0.0,0.89327,7e-05,14.50044]
[1778358852902,34.32,80747.89,0.0,0.89297,7e-05,14.52908]
[1778358853413,34.32,80746.51,0.0,0.89287,7e-05,14.53826]
[1778358854655,34.32,80746.44,0.0,0.89287,7e-05,14.53859]
[1778358855115,34.32,80746.44,0.0,0.89287,7e-05,14.53859]
[1778358855427,34.32,80745.2,0.0,0.89279,7e-05,14.54653]
[1778358860465,34.32,80740.04,0.0,0.89244,7e-05,14.57947]
[1778358862843,34.32,80740.45,0.0,0.89247,7e-05,14.57647]
[1778358863082,34.32,80740.45,0.0,0.89247,7e-05,14.57647]
[1778358865839,34.32,80741.39,0.0,0.89254,7e-05,14.56996]
[1778358868505,34.32,80740.35,0.0,0.89247,7e-05,14.57647]
[1778358868564,34.32,80740.35,0.0,0.89247,7e-05,14.57647]
[1778358869528,34.32,80748.07,0.0,0.893,7e-05,14.52605]
[1778358871542,34.32,80750.51,0.0,0.89319,7e-05,14.50651]
[1778358873348,34.32,80750.76,0.0,0.89321,7e-05,14.50487]
[1778358873562,34.32,80750.76,0.0,0.89321,7e-05,14.50487]
[1778358881612,34.32,80748.5,0.0,0.89306,7e-05,14.51925]
[1778358886647,34.32,80748.44,0.0,0.89305,7e-05,14.51944]
[1778358888154,34.32,80748.44,0.0,0.89305,7e-05,14.51944]
[1778358888311,34.32,80748.44,0.0,0.89305,7e-05,14.51944]
[1778358892476,34.32,80747.61,0.0,0.893,7e-05,14.52474]
[1778358892561,34.32,80747.61,0.0,0.893,7e-05,14.52474]
[1778358892578,34.32,80743.47,0.0,0.89272,7e-05,14.55141]
[1778358898228,34.31,80742.45,0.0,0.89265,7e-05,14.55765]
[1778358898312,34.31,80742.45,0.0,0.89265,7e-05,14.55765]
[1778358905786,34.31,80737.9,0.0,0.89235,7e-05,14.5863]
[1778358907127,34.31,80737.9,0.0,0.89235,7e-05,14.5863]
[1778358907311,34.31,80737.9,0.0,0.89235,7e-05,14.5863]
[1778358915856,34.31,80737.9,0.0,0.89236,7e-05,14.58515]
[1778358917990,34.31,80737.67,0.0,0.89235,7e-05,14.58653]
[1778358918062,34.31,80737.67,0.0,0.89235,7e-05,14.58653]
[1778358921898,34.31,80740.88,0.0,0.89257,7e-05,14.56504]
[1778358923091,34.31,80740.88,0.0,0.89257,7e-05,14.56504]
[1778358923311,34.31,80740.88,0.0,0.89257,7e-05,14.56504]
[1778358924919,34.31,80745.6,0.0,0.8929,7e-05,14.53416]
[1778358926861,34.31,80745.91,0.0,0.89292,7e-05,14.53212]
[1778358927064,34.31,80745.91,0.0,0.89292,7e-05,14.53212]
[1778358927165,34.31,80751.63,0.0,0.89331,7e-05,14.49494]
[1778358927940,34.31,80756.65,0.0,0.89365,7e-05,14.46239]
[1778358932975,34.31,80756.63,0.0,0.89367,7e-05,14.45933]
[1778358937651,34.31,80757.9,0.0,0.89375,7e-05,14.45139]
[1778358937816,34.31,80757.9,0.0,0.89375,7e-05,14.45139]
[1778358943045,34.31,80757.71,0.0,0.89373,7e-05,14.45347]
[1778358950094,34.31,80757.95,0.0,0.89374,7e-05,14.45287]
[1778358951119,34.31,80757.95,0.0,0.89374,7e-05,14.45287]
[1778358951308,34.31,80757.95,0.0,0.89374,7e-05,14.45287]
[1778358957143,34.32,80757.73,0.0,0.89371,7e-05,14.45542]
[1778358960908,34.32,80757.63,0.0,0.8937,7e-05,14.45659]
[1778358961173,34.32,80754.38,0.0,0.89347,7e-05,14.47786]
[1778358963062,34.32,80752.87,0.0,0.89337,7e-05,14.48783]
[1778358968222,34.32,80751.86,0.0,0.89329,7e-05,14.49509]
[1778358972285,34.32,80752.0,0.0,0.8933,7e-05,14.49456]
[1778358980306,34.32,80750.42,0.0,0.89318,7e-05,14.50557]
[1778358986348,34.32,80752.06,0.0,0.89329,7e-05,14.49533]
[1778358991383,34.32,80752.21,0.0,0.89332,7e-05,14.49107]
[1778358996418,34.32,80752.23,0.0,0.89332,7e-05,14.49129]
[1778359003467,34.32,80752.04,0.0,0.8933,7e-05,14.49297]
[1778359008503,34.32,80751.66,0.0,0.89327,7e-05,14.49572]
[1778359014545,34.32,80751.06,0.0,0.89323,7e-05,14.49989]
[1778359020587,34.32,80751.56,0.0,0.89326,7e-05,14.4969]
[1778359026502,34.32,80754.18,0.0,0.89344,7e-05,14.48012]
[1778359027071,34.32,80755.63,0.0,0.89353,7e-05,14.47084]
[1778359034685,34.33,80758.86,0.0,0.89374,7e-05,14.4508]
[1778359039063,34.33,80759.92,0.0,0.89381,7e-05,14.44444]
[1778359039313,34.33,80759.92,0.0,0.89381,7e-05,14.44444]
[1778359044755,34.33,80760.59,0.0,0.89385,7e-05,14.44099]
[1778359049790,34.33,80760.66,0.0,0.89384,7e-05,14.44131]
[1778359054825,34.33,80761.14,0.0,0.89389,7e-05,14.43538]
[1778359056897,34.33,80761.14,0.0,0.89389,7e-05,14.43538]
[1778359057062,34.33,80761.14,0.0,0.89389,7e-05,14.43538]
[1778359060867,34.33,80765.27,0.0,0.89416,7e-05,14.40966]
[1778359065902,34.33,80766.11,0.0,0.89421,7e-05,14.40529]
[1778359069066,34.33,80766.4,0.0,0.89422,7e-05,14.40408]
[1778359074965,34.34,80766.79,0.0,0.89423,7e-05,14.40294]
[1778359077930,34.34,80766.58,0.0,0.89421,7e-05,14.40478]
[1778359078559,34.34,80766.58,0.0,0.89421,7e-05,14.40478]
[1778359078995,34.34,80771.11,0.0,0.89451,7e-05,14.37597]
[1778359084033,34.34,80771.77,0.0,0.89454,7e-05,14.37318]
[1778359089068,34.34,80772.3,0.0,0.89456,7e-05,14.37125]
[1778359093060,34.34,80772.25,0.0,0.89455,7e-05,14.37279]
[1778359103166,34.35,80774.1,0.0,0.89464,7e-05,14.36379]
[1778359106397,34.35,80774.06,0.0,0.89463,7e-05,14.36465]
[1778359106559,34.35,80774.06,0.0,0.89463,7e-05,14.36465]
[1778359114266,34.35,80775.13,0.0,0.8947,7e-05,14.35675]
[1778359117785,34.36,80775.12,0.0,0.8947,7e-05,14.35711]
[1778359117815,34.36,80775.12,0.0,0.8947,7e-05,14.35711]
[1778359124569,34.36,80777.6,0.0,0.89484,7e-05,14.34316]
[1778359125061,34.36,80777.39,0.0,0.89482,7e-05,14.34542]
[1778359125343,34.36,80777.58,0.0,0.89483,7e-05,14.34419]
[1778359127768,34.36,80778.09,0.0,0.89486,7e-05,14.3412]
[1778359127815,34.36,80778.09,0.0,0.89486,7e-05,14.3412]
[1778359136420,34.37,80778.41,0.0,0.89485,7e-05,14.34236]
[1778359141455,34.37,80778.39,0.0,0.89484,7e-05,14.34389]
[1778359145368,34.37,80778.26,0.0,0.89482,7e-05,14.345]
[1778359145548,34.37,80778.26,0.0,0.89482,7e-05,14.345]
[1778359145563,34.37,80778.26,0.0,0.89482,7e-05,14.345]
[1778359145610,34.37,80778.26,0.0,0.89482,7e-05,14.34581]
[1778359156560,34.37,80778.28,0.0,0.89479,7e-05,14.3486]
[1778359161595,34.38,80780.55,0.0,0.89493,7e-05,14.33524]
[1778359166287,34.38,80780.66,0.0,0.89493,7e-05,14.33506]
[1778359166313,34.38,80780.66,0.0,0.89493,7e-05,14.33506]
[1778359166416,34.38,80780.66,0.0,0.89493,7e-05,14.33506]
[1778359166560,34.38,80780.66,0.0,0.89493,7e-05,14.33506]
[1778359166631,34.38,80780.65,0.0,0.89493,7e-05,14.33508]
[1778359171667,34.38,80780.45,0.0,0.89494,7e-05,14.33265]
[1778359176701,34.38,80780.03,0.0,0.89491,7e-05,14.33523]
[1778359182743,34.38,80780.43,0.0,0.89493,7e-05,14.33387]
[1778359194828,34.38,80780.26,0.0,0.8949,7e-05,14.3365]
[1778359201877,34.38,80780.43,0.0,0.89491,7e-05,14.33511]
[1778359206917,34.38,80779.98,0.0,0.89489,7e-05,14.33779]
[1778359214973,34.38,80780.01,0.0,0.89489,7e-05,14.33721]
[1778359221017,34.38,80780.01,0.0,0.89488,7e-05,14.33832]
[1778359225045,34.38,80773.31,0.0,0.89442,7e-05,14.38249]
[1778359228146,34.38,80772.0,0.0,0.89433,7e-05,14.39071]
[1778359228312,34.38,80772.0,0.0,0.89433,7e-05,14.39071]
[1778359234108,34.38,80772.15,0.0,0.89438,7e-05,14.38522]
[1778359238023,34.38,80776.01,0.0,0.89464,7e-05,14.36024]
[1778359238071,34.38,80776.01,0.0,0.89464,7e-05,14.36024]
[1778359238441,34.38,80776.01,0.0,0.89464,7e-05,14.36024]
[1778359238559,34.38,80776.01,0.0,0.89464,7e-05,14.36024]
[1778359238651,34.38,80776.01,0.0,0.89463,7e-05,14.36063]
[1778359244178,34.38,80776.19,0.0,0.89463,7e-05,14.36046]
[1778359247919,34.38,80778.48,0.0,0.89478,7e-05,14.34609]
[1778359248062,34.38,80778.32,0.0,0.89477,7e-05,14.34735]
[1778359253241,34.38,80778.03,0.0,0.89475,7e-05,14.34945]
[1778359263311,34.38,80776.94,0.0,0.89468,7e-05,14.35595]
[1778359266532,34.38,80776.1,0.0,0.89463,7e-05,14.36125]
[1778359266565,34.38,80776.1,0.0,0.89463,7e-05,14.36125]
[1778359266780,34.38,80776.1,0.0,0.89463,7e-05,14.36125]
[1778359266811,34.38,80776.1,0.0,0.89463,7e-05,14.36125]
[1778359266882,34.38,80776.1,0.0,0.89463,7e-05,14.36112]
[1778359273382,34.38,80775.95,0.0,0.89462,7e-05,14.36168]
[1778359284459,34.38,80776.2,0.0,0.89462,7e-05,14.36177]
[1778359296543,34.39,80776.35,0.0,0.89463,7e-05,14.35968]
[1778359304038,34.39,80776.35,0.0,0.89463,7e-05,14.35968]
[1778359304069,34.39,80776.35,0.0,0.89463,7e-05,14.35968]
[1778359309636,34.39,80780.95,0.0,0.89491,7e-05,14.33297]
[1778359310500,34.39,80780.95,0.0,0.89491,7e-05,14.33297]
[1778359310560,34.39,80780.95,0.0,0.89491,7e-05,14.33297]
[1778359310980,34.39,80780.95,0.0,0.89491,7e-05,14.33297]
[1778359311061,34.39,80780.98,0.0,0.89491,7e-05,14.33304]
[1778359311650,34.39,80781.16,0.0,0.89492,7e-05,14.33213]
[1778359316685,34.4,80781.16,0.0,0.8949,7e-05,14.33343]
[1778359319499,34.4,80781.16,0.0,0.8949,7e-05,14.33343]
[1778359319568,34.4,80781.16,0.0,0.8949,7e-05,14.33343]
[1778359326757,34.4,80781.16,0.0,0.8949,7e-05,14.33326]
[1778359331792,34.4,80781.56,0.0,0.89493,7e-05,14.33061]
[1778359336827,34.4,80778.61,0.0,0.89474,7e-05,14.34951]
[1778359337729,34.4,80778.61,0.0,0.89474,7e-05,14.34951]
[1778359337815,34.4,80778.61,0.0,0.89474,7e-05,14.34951]
[1778359338448,34.4,80778.58,0.0,0.89473,7e-05,14.34966]
[1778359338558,34.4,80778.58,0.0,0.89473,7e-05,14.34966]
[1778359338841,34.4,80778.62,0.0,0.89474,7e-05,14.34936]
[1778359344884,34.4,80778.58,0.0,0.89474,7e-05,14.34936]
[1778359347391,34.39,80778.99,0.0,0.89477,7e-05,14.34663]
[1778359347563,34.39,80778.99,0.0,0.89477,7e-05,14.34663]
[1778359353947,34.39,80780.91,0.0,0.89492,7e-05,14.33034]
[1778359355587,34.39,80781.64,0.0,0.89497,7e-05,14.32561]
[1778359355811,34.39,80781.64,0.0,0.89497,7e-05,14.32561]
[1778359356086,34.39,80781.64,0.0,0.89497,7e-05,14.32561]
[1778359356312,34.39,80782.28,0.0,0.89501,7e-05,14.32147]
[1778359356164,34.39,80782.28,0.0,0.89501,7e-05,14.32147]
[1778359364017,34.39,80782.53,0.0,0.89503,7e-05,14.31983]
[1778359367336,34.39,80782.53,0.0,0.89503,7e-05,14.31981]
[1778359367563,34.39,80782.53,0.0,0.89503,7e-05,14.31981]
[1778359375094,34.39,80782.56,0.0,0.89503,7e-05,14.31955]
[1778359385164,34.39,80782.62,0.0,0.89504,7e-05,14.31905]
[1778359390199,34.39,80782.63,0.0,0.89504,7e-05,14.31892]
[1778359391532,34.39,80782.63,0.0,0.89504,7e-05,14.31892]
[1778359391564,34.39,80782.63,0.0,0.89504,7e-05,14.31892]
[1778359392120,34.39,80782.67,0.0,0.89504,7e-05,14.31864]
[1778359392310,34.39,80782.67,0.0,0.89504,7e-05,14.31864]
[1778359392411,34.39,80782.64,0.0,0.89504,7e-05,14.31883]
[1778359403290,34.39,80790.38,0.0,0.89556,7e-05,14.26876]
[1778359405867,34.39,80793.7,0.0,0.89578,7e-05,14.24744]
[1778359406066,34.39,80793.7,0.0,0.89578,7e-05,14.24744]
[1778359411353,34.39,80794.1,0.0,0.89582,7e-05,14.24189]
[1778359415155,34.4,80794.48,0.0,0.89585,7e-05,14.23975]
[1778359415309,34.4,80794.48,0.0,0.89585,7e-05,14.23975]
[1778359415407,34.4,80794.48,0.0,0.89585,7e-05,14.23975]
[1778359415562,34.4,80794.48,0.0,0.89585,7e-05,14.23975]
[1778359415663,34.4,80794.87,0.0,0.89587,7e-05,14.23734]
[1778359421423,34.4,80794.64,0.0,0.89585,7e-05,14.23948]
[1778359424172,34.4,80794.58,0.0,0.89584,7e-05,14.24007]
[1778359424314,34.4,80794.58,0.0,0.89584,7e-05,14.24007]
[1778359429479,34.4,80794.89,0.0,0.89586,7e-05,14.23872]
[1778359436528,34.4,80794.38,0.0,0.89581,7e-05,14.24275]
[1778359438264,34.4,80794.98,0.0,0.89585,7e-05,14.23899]
[1778359438312,34.4,80794.98,0.0,0.89585,7e-05,14.23899]
[1778359438987,34.4,80794.98,0.0,0.89585,7e-05,14.23899]
[1778359439064,34.4,80794.98,0.0,0.89585,7e-05,14.23899]
[1778359439088,34.4,80794.93,0.0,0.89585,7e-05,14.23953]
[1778359444584,34.4,80800.8,0.0,0.89623,7e-05,14.20235]
[1778359446650,34.4,80802.64,0.0,0.89635,7e-05,14.19065]
[1778359446815,34.4,80802.64,0.0,0.89635,7e-05,14.19065]
[1778359452640,34.4,80803.23,0.0,0.89638,7e-05,14.18829]
[1778359454114,34.4,80803.23,0.0,0.89638,7e-05,14.18829]
[1778359454316,34.4,80802.28,0.0,0.89631,7e-05,14.19478]
[1778359455394,34.4,80802.07,0.0,0.8963,7e-05,14.19613]
[1778359455559,34.4,80802.07,0.0,0.8963,7e-05,14.19613]
[1778359455661,34.4,80802.07,0.0,0.8963,7e-05,14.1963]
[1778359461703,34.41,80802.75,0.0,0.89633,7e-05,14.19295]
[1778359462704,34.41,80802.75,0.0,0.89633,7e-05,14.19295]
[1778359462811,34.41,80802.75,0.0,0.89633,7e-05,14.19295]
[1778359472780,34.41,80804.44,0.0,0.89644,7e-05,14.1807]
[1778359477815,34.41,80803.45,0.0,0.89637,7e-05,14.18805]
[1778359478938,34.41,80803.45,0.0,0.89637,7e-05,14.18805]
[1778359479063,34.41,80803.45,0.0,0.89637,7e-05,14.18805]
[1778359480322,34.41,80800.54,0.0,0.89617,7e-05,14.20694]
[1778359480561,34.41,80800.54,0.0,0.89617,7e-05,14.20694]
[1778359480836,34.41,80797.31,0.0,0.89595,7e-05,14.22806]
[1778359486579,34.41,80794.58,0.0,0.89577,7e-05,14.24608]
[1778359486812,34.41,80794.58,0.0,0.89577,7e-05,14.24608]
[1778359491913,34.41,80793.35,0.0,0.89568,7e-05,14.25474]
[1778359494926,34.41,80793.19,0.0,0.89566,7e-05,14.25598]
[1778359495069,34.41,80793.19,0.0,0.89566,7e-05,14.25598]
[1778359495742,34.41,80793.15,0.0,0.89566,7e-05,14.25635]
[1778359495818,34.41,80793.15,0.0,0.89566,7e-05,14.25635]
[1778359495837,34.41,80793.15,0.0,0.89566,7e-05,14.25645]
[1778359502993,34.41,80793.03,0.0,0.89564,7e-05,14.25799]
[1778359506468,34.42,80793.21,0.0,0.89565,7e-05,14.25695]
[1778359506568,34.42,80793.21,0.0,0.89565,7e-05,14.25695]
[1778359513063,34.42,80792.67,0.0,0.89561,7e-05,14.2615]
[1778359515948,34.42,80788.7,0.0,0.89534,7e-05,14.28728]
[1778359516067,34.42,80788.7,0.0,0.89534,7e-05,14.28728]
[1778359517339,34.42,80789.52,0.0,0.89539,7e-05,14.28218]
[1778359517564,34.42,80789.52,0.0,0.89539,7e-05,14.28218]
[1778359518098,34.42,80789.56,0.0,0.89539,7e-05,14.28201]
[1778359531191,34.42,80789.2,0.0,0.89538,7e-05,14.28192]
[1778359534546,34.42,80789.2,0.0,0.89538,7e-05,14.28192]
[1778359534562,34.42,80789.2,0.0,0.89538,7e-05,14.28192]
[1778359544282,34.42,80789.06,0.0,0.89536,7e-05,14.28425]
[1778359545709,34.42,80789.06,0.0,0.89536,7e-05,14.28425]
[1778359545811,34.42,80789.06,0.0,0.89536,7e-05,14.28425]
[1778359546559,34.42,80788.75,0.0,0.89533,7e-05,14.28647]
[1778359546812,34.42,80788.75,0.0,0.89533,7e-05,14.28647]
[1778359546866,34.42,80787.19,0.0,0.89523,7e-05,14.29661]
[1778359556366,34.42,80786.84,0.0,0.8952,7e-05,14.29966]
[1778359557843,34.42,80786.84,0.0,0.8952,7e-05,14.29966]
[1778359558062,34.42,80786.84,0.0,0.8952,7e-05,14.29966]
[1778359569457,34.42,80786.7,0.0,0.89518,7e-05,14.30146]
[1778359577513,34.43,80786.41,0.0,0.89515,7e-05,14.30375]
[1778359582548,34.43,80786.44,0.0,0.89515,7e-05,14.3038]
[1778359584343,34.43,80785.22,0.0,0.89507,7e-05,14.3117]
[1778359584563,34.43,80785.22,0.0,0.89507,7e-05,14.3117]
[1778359585953,34.43,80783.83,0.0,0.89498,7e-05,14.32069]
[1778359586061,34.43,80783.83,0.0,0.89498,7e-05,14.32069]
[1778359586159,34.43,80783.83,0.0,0.89498,7e-05,14.32073]
[1778359591612,34.43,80783.97,0.0,0.89501,7e-05,14.31631]
[1778359592613,34.43,80783.97,0.0,0.89501,7e-05,14.31631]
[1778359592810,34.43,80783.97,0.0,0.89501,7e-05,14.31631]
[1778359599667,34.43,80783.9,0.0,0.895,7e-05,14.31698]
[1778359604702,34.43,80783.68,0.0,0.89499,7e-05,14.31856]
[1778359607046,34.43,80783.68,0.0,0.89499,7e-05,14.31856]
[1778359607063,34.43,80783.68,0.0,0.89499,7e-05,14.31856]
[1778359608921,34.43,80783.44,0.0,0.89497,7e-05,14.32019]
[1778359609064,34.43,80783.44,0.0,0.89497,7e-05,14.32019]
[1778359609087,34.43,80783.44,0.0,0.89497,7e-05,14.32024]
[1778359617793,34.43,80782.94,0.0,0.89493,7e-05,14.32366]
[1778359622828,34.43,80782.81,0.0,0.89492,7e-05,14.32462]
[1778359627863,34.43,80783.2,0.0,0.89495,7e-05,14.32225]
[1778359629732,34.43,80783.2,0.0,0.89495,7e-05,14.32225]
[1778359629822,34.43,80783.2,0.0,0.89495,7e-05,14.32225]
[1778359637933,34.43,80783.34,0.0,0.89495,7e-05,14.32169]
[1778359646996,34.43,80783.03,0.0,0.89493,7e-05,14.32399]
[1778359656059,34.43,80781.87,0.0,0.89487,7e-05,14.32812]
[1778359657260,34.43,80781.87,0.0,0.89487,7e-05,14.32812]
[1778359657311,34.43,80781.87,0.0,0.89487,7e-05,14.32812]
[1778359659387,34.43,80782.0,0.0,0.89488,7e-05,14.32733]
[1778359659564,34.43,80782.0,0.0,0.89488,7e-05,14.32733]
[1778359659661,34.43,80782.0,0.0,0.89488,7e-05,14.32736]
[1778359665122,34.43,80782.21,0.0,0.89489,7e-05,14.32618]
[1778359673179,34.43,80781.95,0.0,0.89487,7e-05,14.3281]
[1778359681235,34.43,80781.79,0.0,0.89486,7e-05,14.32937]
[1778359688284,34.43,80781.91,0.0,0.89486,7e-05,14.32881]
[1778359694326,34.43,80781.99,0.0,0.89487,7e-05,14.32848]
[1778359699361,34.43,80782.03,0.0,0.89487,7e-05,14.32838]
[1778359709431,34.43,80782.08,0.0,0.89487,7e-05,14.32837]
[1778359714466,34.43,80781.73,0.0,0.89487,7e-05,14.32716]
[1778359719501,34.43,80782.17,0.0,0.89489,7e-05,14.3245]
[1778359725543,34.43,80782.13,0.0,0.89489,7e-05,14.32498]
[1778359731585,34.43,80782.75,0.0,0.89493,7e-05,14.32121]
[1778359745683,34.43,80782.7,0.0,0.89492,7e-05,14.32211]
[1778359750718,34.43,80782.67,0.0,0.89491,7e-05,14.32251]
[1778359753989,34.43,80782.67,0.0,0.89491,7e-05,14.32251]
[1778359754062,34.43,80782.67,0.0,0.89491,7e-05,14.32251]
[1778359760788,34.43,80782.67,0.0,0.89491,7e-05,14.32291]
[1778359767837,34.44,80782.56,0.0,0.8949,7e-05,14.32389]
[1778359772872,34.44,80782.89,0.0,0.89494,7e-05,14.31833]
[1778359777907,34.44,80782.72,0.0,0.89493,7e-05,14.31965]
[1778359784956,34.44,80782.04,0.0,0.89488,7e-05,14.3243]
[1778359789991,34.44,80782.13,0.0,0.89488,7e-05,14.3239]
[1778359800062,34.44,80782.3,0.0,0.89489,7e-05,14.32319]
[1778359805314,34.44,80782.26,0.0,0.89489,7e-05,14.3236]
[1778359805567,34.44,80783.25,0.0,0.89495,7e-05,14.3173]
[1778359807684,34.44,80782.32,0.0,0.89489,7e-05,14.32334]
[1778359807813,34.44,80782.32,0.0,0.89489,7e-05,14.32334]
[1778359807913,34.44,80782.32,0.0,0.89489,7e-05,14.32338]
[1778359815168,34.44,80782.37,0.0,0.89489,7e-05,14.32336]
[1778359820037,34.44,80782.67,0.0,0.89491,7e-05,14.32155]
[1778359820063,34.44,80782.67,0.0,0.89491,7e-05,14.32155]
[1778359826245,34.44,80782.85,0.0,0.89492,7e-05,14.32073]
[1778359836315,34.44,80782.85,0.0,0.89494,7e-05,14.31734]
[1778359846385,34.44,80782.85,0.0,0.89494,7e-05,14.31684]
[1778359852427,34.44,80782.82,0.0,0.89494,7e-05,14.31674]
[1778359855510,34.44,80782.85,0.0,0.89495,7e-05,14.31645]
[1778359855565,34.44,80782.85,0.0,0.89495,7e-05,14.31645]
[1778359855448,34.44,80789.48,0.0,0.89539,7e-05,14.27371]
[1778359856455,34.44,80795.57,0.0,0.8958,7e-05,14.23455]
[1778359858354,34.44,80795.28,0.0,0.89578,7e-05,14.23649]
[1778359858561,34.44,80795.28,0.0,0.89578,7e-05,14.23649]
[1778359858469,34.44,80795.5,0.0,0.89579,7e-05,14.23514]
[1778359862358,34.44,80796.25,0.0,0.89584,7e-05,14.23045]
[1778359862558,34.44,80796.25,0.0,0.89584,7e-05,14.23045]
[1778359872567,34.44,80800.07,0.0,0.89609,7e-05,14.20688]
[1778359873043,34.44,80800.07,0.0,0.89609,7e-05,14.20688]
[1778359876336,34.44,80800.24,0.0,0.89609,7e-05,14.20603]
[1778359876562,34.44,80800.24,0.0,0.89609,7e-05,14.20603]
[1778359876596,34.44,80800.7,0.0,0.89612,7e-05,14.20315]
[1778359882639,34.44,80801.73,0.0,0.89619,7e-05,14.19697]
[1778359887674,34.44,80801.64,0.0,0.89618,7e-05,14.19793]
[1778359892709,34.44,80805.03,0.0,0.89642,7e-05,14.17291]
[1778359897744,34.44,80806.42,0.0,0.89651,7e-05,14.16451]
[1778359902780,34.44,80808.23,0.0,0.89662,7e-05,14.15341]
[1778359908822,34.44,80807.46,0.0,0.89657,7e-05,14.15894]
[1778359913857,34.45,80808.48,0.0,0.89663,7e-05,14.15284]
[1778359920906,34.45,80808.55,0.0,0.89663,7e-05,14.15306]
[1778359925941,34.45,80808.49,0.0,0.89662,7e-05,14.15391]
[1778359931983,34.45,80808.78,0.0,0.89663,7e-05,14.1526]
[1778359937018,34.45,80808.68,0.0,0.89662,7e-05,14.1537]
[1778359943061,34.45,80807.07,0.0,0.89651,7e-05,14.16449]
[1778359948096,34.45,80806.24,0.0,0.89645,7e-05,14.17008]
[1778359954138,34.45,80806.34,0.0,0.89648,7e-05,14.16609]
[1778359960180,34.45,80806.33,0.0,0.89648,7e-05,14.16644]
[1778359966223,34.45,80806.74,0.0,0.8965,7e-05,14.16408]
[1778359974279,34.45,80806.62,0.0,0.89649,7e-05,14.16527]
[1778359979314,34.45,80806.57,0.0,0.89648,7e-05,14.1658]
[1778359990392,34.45,80806.54,0.0,0.89648,7e-05,14.16644]
[1778359995427,34.45,80807.27,0.0,0.89652,7e-05,14.16195]
[1778360000462,34.45,80808.38,0.0,0.89659,7e-05,14.15506]
[1778360005497,34.45,80808.52,0.0,0.8966,7e-05,14.15443]
[1778360012546,34.45,80808.5,0.0,0.89662,7e-05,14.15132]
[1778360017581,34.45,80808.49,0.0,0.89661,7e-05,14.15165]
[1778360022618,34.46,80808.69,0.0,0.89662,7e-05,14.15065]
[1778360030674,34.46,80808.73,0.0,0.89662,7e-05,14.15084]
[1778360044774,34.46,80808.6,0.0,0.89661,7e-05,14.15239]
[1778360049810,34.46,80807.9,0.0,0.89656,7e-05,14.15711]
[1778360054845,34.46,80807.8,0.0,0.89655,7e-05,14.15795]
[1778360059881,34.46,80808.04,0.0,0.89656,7e-05,14.15663]
[1778360067937,34.46,80806.58,0.0,0.89646,7e-05,14.1663]
[1778360072972,34.46,80804.09,0.0,0.89632,7e-05,14.17872]
[1778360080022,34.46,80802.64,0.0,0.89622,7e-05,14.18803]
[1778360085057,34.46,80800.69,0.0,0.8961,7e-05,14.20039]
[1778360090088,34.46,80795.94,0.0,0.89578,7e-05,14.23073]
[1778360092106,34.46,80789.54,0.0,0.89536,7e-05,14.2716]
[1778360093113,34.46,80784.2,0.0,0.895,7e-05,14.30583]
[1778360095223,34.46,80782.71,0.0,0.8949,7e-05,14.31524]
[1778360095312,34.46,80782.71,0.0,0.8949,7e-05,14.31524]
[1778360095324,34.46,80780.93,0.0,0.89478,7e-05,14.32651]
[1778360098371,34.46,80779.87,0.0,0.89472,7e-05,14.33292]
[1778360099064,34.46,80777.31,0.0,0.89455,7e-05,14.34899]
[1778360104190,34.45,80777.2,0.0,0.89455,7e-05,14.34863]
[1778360105197,34.45,80783.85,0.0,0.895,7e-05,14.3056]
[1778360107200,34.45,80787.73,0.0,0.89526,7e-05,14.2805]
[1778360107313,34.45,80787.73,0.0,0.89526,7e-05,14.2805]
[1778360107410,34.45,80788.7,0.0,0.89533,7e-05,14.27411]
[1778360108662,34.45,80788.7,0.0,0.89533,7e-05,14.27411]
[1778360108810,34.45,80788.7,0.0,0.89533,7e-05,14.27411]
[1778360118288,34.45,80792.77,0.0,0.89561,7e-05,14.2475]
[1778360120848,34.45,80795.09,0.0,0.89576,7e-05,14.23257]
[1778360121066,34.45,80797.19,0.0,0.8959,7e-05,14.2189]
[1778360121528,34.45,80797.19,0.0,0.8959,7e-05,14.2189]
[1778360121563,34.45,80797.19,0.0,0.8959,7e-05,14.2189]
[1778360121625,34.45,80797.22,0.0,0.89591,7e-05,14.21843]
[1778360126344,34.45,80805.62,0.0,0.89647,7e-05,14.164]
[1778360129334,34.45,80806.01,0.0,0.8965,7e-05,14.16137]
[1778360129564,34.45,80806.01,0.0,0.8965,7e-05,14.16137]
[1778360129591,34.45,80806.01,0.0,0.8965,7e-05,14.16123]
[1778360130298,34.45,80806.01,0.0,0.8965,7e-05,14.16123]
[1778360130313,34.45,80806.01,0.0,0.8965,7e-05,14.16123]
[1778360135407,34.45,80805.94,0.0,0.89651,7e-05,14.15852]
[1778360146484,34.45,80801.99,0.0,0.89624,7e-05,14.18513]
[1778360148627,34.45,80797.8,0.0,0.89596,7e-05,14.21208]
[1778360148813,34.45,80797.8,0.0,0.89596,7e-05,14.21208]
[1778360148833,34.45,80795.84,0.0,0.89583,7e-05,14.22467]
[1778360149508,34.45,80795.84,0.0,0.89583,7e-05,14.22467]
[1778360149578,34.45,80795.84,0.0,0.89583,7e-05,14.22467]
[1778360155549,34.45,80794.79,0.0,0.89576,7e-05,14.23125]
[1778360158512,34.45,80793.86,0.0,0.8957,7e-05,14.23716]
[1778360158562,34.45,80793.86,0.0,0.8957,7e-05,14.23716]
[1778360158569,34.45,80793.37,0.0,0.89566,7e-05,14.24027]
[1778360159369,34.45,80793.37,0.0,0.89566,7e-05,14.24027]
[1778360159561,34.45,80793.37,0.0,0.89566,7e-05,14.24027]
[1778360167632,34.45,80793.26,0.0,0.89566,7e-05,14.24059]
[1778360174684,34.45,80793.81,0.0,0.8957,7e-05,14.23682]
[1778360179719,34.45,80793.88,0.0,0.89571,7e-05,14.23621]
[1778360184755,34.45,80798.34,0.0,0.896,7e-05,14.2075]
[1778360185135,34.45,80798.34,0.0,0.896,7e-05,14.2075]
[1778360185315,34.45,80798.34,0.0,0.896,7e-05,14.2075]
[1778360185762,34.45,80798.33,0.0,0.896,7e-05,14.20758]
[1778360186823,34.45,80798.33,0.0,0.896,7e-05,14.20758]
[1778360187061,34.45,80798.33,0.0,0.896,7e-05,14.20759]
[1778360192811,34.45,80799.93,0.0,0.89613,7e-05,14.19378]
[1778360196238,34.45,80799.9,0.0,0.89613,7e-05,14.19402]
[1778360196313,34.45,80799.9,0.0,0.89613,7e-05,14.19402]
[1778360196475,34.45,80799.9,0.0,0.89613,7e-05,14.19402]
[1778360196566,34.45,80799.9,0.0,0.89613,7e-05,14.19402]
[1778360196667,34.45,80799.9,0.0,0.89613,7e-05,14.19406]
[1778360202881,34.45,80800.48,0.0,0.89617,7e-05,14.19045]
[1778360205007,34.45,80801.2,0.0,0.89621,7e-05,14.18587]
[1778360205066,34.45,80801.2,0.0,0.89621,7e-05,14.18587]
[1778360205902,34.45,80801.18,0.0,0.89621,7e-05,14.18602]
[1778360206219,34.45,80801.18,0.0,0.89621,7e-05,14.18602]
[1778360206315,34.45,80801.18,0.0,0.89621,7e-05,14.18602]
[1778360216194,34.45,80801.11,0.0,0.89621,7e-05,14.18663]
[1778360222340,34.45,80801.72,0.0,0.89624,7e-05,14.18286]
[1778360222565,34.45,80801.72,0.0,0.89624,7e-05,14.18286]
[1778360222635,34.45,80801.79,0.0,0.89625,7e-05,14.18247]
[1778360223355,34.45,80801.79,0.0,0.89625,7e-05,14.18247]
[1778360223565,34.45,80801.79,0.0,0.89625,7e-05,14.18247]
[1778360229064,34.45,80801.76,0.0,0.89625,7e-05,14.18277]
[1778360233336,34.45,80799.96,0.0,0.89613,7e-05,14.19437]
[1778360233564,34.45,80799.96,0.0,0.89613,7e-05,14.19437]
[1778360233636,34.45,80799.75,0.0,0.89611,7e-05,14.1957]
[1778360234709,34.45,80799.75,0.0,0.89611,7e-05,14.1957]
[1778360234814,34.45,80799.75,0.0,0.89611,7e-05,14.1957]
[1778360241148,34.45,80799.49,0.0,0.8961,7e-05,14.19732]
[1778360246183,34.45,80799.49,0.0,0.8961,7e-05,14.19727]
[1778360247525,34.45,80799.49,0.0,0.8961,7e-05,14.19727]
[1778360247564,34.45,80799.49,0.0,0.8961,7e-05,14.19727]
[1778360247622,34.45,80799.42,0.0,0.89609,7e-05,14.1977]
[1778360248668,34.45,80799.42,0.0,0.89609,7e-05,14.1977]
[1778360248815,34.45,80799.42,0.0,0.89609,7e-05,14.1977]
[1778360255246,34.45,80798.64,0.0,0.89606,7e-05,14.19896]
[1778360257777,34.45,80798.72,0.0,0.89607,7e-05,14.19843]
[1778360257809,34.45,80798.72,0.0,0.89607,7e-05,14.19843]
[1778360257829,34.45,80798.72,0.0,0.89607,7e-05,14.1984]
[1778360258081,34.45,80798.72,0.0,0.89607,7e-05,14.1984]
[1778360258309,34.45,80798.72,0.0,0.89607,7e-05,14.1984]
[1778360268337,34.45,80798.72,0.0,0.89607,7e-05,14.19828]
[1778360278407,34.45,80798.68,0.0,0.89607,7e-05,14.19841]
[1778360286463,34.45,80798.72,0.0,0.89607,7e-05,14.19807]
[1778360294519,34.45,80798.72,0.0,0.89607,7e-05,14.19798]
[1778360297902,34.45,80798.57,0.0,0.89606,7e-05,14.19892]
[1778360298003,34.45,80798.75,0.0,0.89608,7e-05,14.19774]
[1778360298066,34.45,80798.75,0.0,0.89608,7e-05,14.19774]
[1778360299749,34.45,80798.75,0.0,0.89608,7e-05,14.19774]
[1778360299814,34.45,80798.75,0.0,0.89608,7e-05,14.19774]
[1778360299846,34.45,80798.75,0.0,0.89608,7e-05,14.19772]
[1778360313653,34.45,80798.73,0.0,0.89611,7e-05,14.19273]
[1778360325737,34.45,80798.65,0.0,0.89613,7e-05,14.19053]
[1778360333793,34.44,80798.76,0.0,0.89616,7e-05,14.18828]
[1778360339837,34.44,80798.22,0.0,0.89612,7e-05,14.19179]
[1778360341009,34.44,80798.22,0.0,0.89612,7e-05,14.19179]
[1778360341102,34.44,80798.11,0.0,0.89611,7e-05,14.1925]
[1778360342858,34.44,80798.06,0.0,0.89611,7e-05,14.19282]
[1778360347893,34.44,80795.03,0.0,0.89591,7e-05,14.21223]
[1778360352928,34.44,80794.72,0.0,0.89589,7e-05,14.21409]
[1778360358974,34.44,80794.79,0.0,0.89589,7e-05,14.21348]
[1778360364010,34.44,80795.04,0.0,0.89591,7e-05,14.21177]
[1778360369044,34.44,80795.07,0.0,0.89592,7e-05,14.21149]
[1778360379114,34.44,80794.97,0.0,0.89593,7e-05,14.20839]
[1778360387170,34.44,80794.86,0.0,0.89593,7e-05,14.20903]
[1778360392676,34.44,80794.9,0.0,0.89593,7e-05,14.20876]
[1778360397240,34.44,80798.65,0.0,0.89618,7e-05,14.1846]
[1778360401354,34.44,80806.35,0.0,0.89669,7e-05,14.13513]
[1778360402275,34.44,80810.77,0.0,0.89698,7e-05,14.10689]
[1778360405192,34.44,80810.23,0.0,0.89695,7e-05,14.11031]
[1778360405296,34.44,80810.33,0.0,0.89696,7e-05,14.10947]
[1778360410335,34.44,80810.1,0.0,0.89695,7e-05,14.10998]
[1778360423425,34.44,80810.29,0.0,0.89696,7e-05,14.10928]
[1778360428240,34.44,80810.29,0.0,0.89696,7e-05,14.10928]
[1778360428310,34.44,80810.29,0.0,0.89696,7e-05,14.10928]
[1778360428737,34.44,80810.29,0.0,0.89696,7e-05,14.10928]
[1778360428809,34.44,80810.29,0.0,0.89696,7e-05,14.10928]
[1778360428910,34.44,80810.29,0.0,0.89695,7e-05,14.11037]
[1778360437524,34.44,80809.11,0.0,0.89688,7e-05,14.11567]
[1778360443566,34.45,80809.66,0.0,0.89691,7e-05,14.11302]
[1778360454644,34.45,80809.7,0.0,0.89689,7e-05,14.11434]
[1778360464714,34.45,80809.06,0.0,0.89684,7e-05,14.1198]
[1778360465619,34.45,80809.06,0.0,0.89684,7e-05,14.1198]
[1778360467319,34.45,80804.49,0.0,0.89653,7e-05,14.14946]
[1778360468742,34.45,80803.66,0.0,0.89647,7e-05,14.15486]
[1778360474784,34.45,80803.54,0.0,0.89646,7e-05,14.15602]
[1778360481833,34.45,80803.48,0.0,0.89645,7e-05,14.15685]
[1778360494924,34.45,80803.47,0.0,0.89647,7e-05,14.15389]
[1778360504994,34.45,80803.47,0.0,0.89646,7e-05,14.15431]
[1778360518089,34.45,80803.43,0.0,0.89646,7e-05,14.15502]
[1778360522117,34.46,80809.62,0.0,0.89687,7e-05,14.11549]
[1778360530173,34.46,80812.08,0.0,0.89703,7e-05,14.09984]
[1778360533194,34.46,80814.09,0.0,0.89716,7e-05,14.087]
[1778360538229,34.46,80813.39,0.0,0.89711,7e-05,14.09163]
[1778360543264,34.46,80813.6,0.0,0.89712,7e-05,14.09053]
[1778360543671,34.46,80813.6,0.0,0.89712,7e-05,14.09053]
[1778360554341,34.46,80814.67,0.0,0.89721,7e-05,14.0809]
[1778360560166,34.46,80815.16,0.0,0.89724,7e-05,14.07807]
[1778360560180,34.46,80815.16,0.0,0.89724,7e-05,14.07807]
[1778360560267,34.46,80815.2,0.0,0.89724,7e-05,14.07814]
[1778360565418,34.46,80819.34,0.0,0.8975,7e-05,14.05228]
[1778360571460,34.46,80821.4,0.0,0.89763,7e-05,14.04006]
[1778360577502,34.46,80821.35,0.0,0.89762,7e-05,14.04142]
[1778360582537,34.46,80822.04,0.0,0.89765,7e-05,14.03786]
[1778360596635,34.47,80822.67,0.0,0.89767,7e-05,14.03631]
[1778360604691,34.47,80822.81,0.0,0.89767,7e-05,14.03678]
[1778360609726,34.47,80823.11,0.0,0.89768,7e-05,14.0357]
[1778360616775,34.47,80823.13,0.0,0.89768,7e-05,14.03436]
[1778360626845,34.48,80823.09,0.0,0.89764,7e-05,14.038]
[1778360636915,34.49,80823.09,0.0,0.89761,7e-05,14.0413]
[1778360646985,34.49,80823.09,0.0,0.89757,7e-05,14.04484]
[1778360654034,34.49,80822.73,0.0,0.89753,7e-05,14.04934]
[1778360659069,34.5,80822.65,0.0,0.8975,7e-05,14.05138]
[1778360664104,34.5,80822.56,0.0,0.89748,7e-05,14.05345]
[1778360672160,34.5,80822.57,0.0,0.89748,7e-05,14.0521]
[1778360682230,34.5,80822.57,0.0,0.89748,7e-05,14.05242]
[1778360692300,34.5,80822.57,0.0,0.89748,7e-05,14.05272]
[1778360702370,34.5,80880.34,0.0,0.90123,6e-05,13.6857]
[1778360703377,34.51,80820.53,0.0,0.89733,7e-05,14.06664]
[1778360708412,34.51,80820.8,0.0,0.89735,7e-05,14.0649]
[1778360713447,34.51,80819.06,0.0,0.89724,7e-05,14.07608]
[1778360717475,34.51,80824.54,0.0,0.8976,7e-05,14.04116]
[1778360722510,34.51,80823.01,0.0,0.89749,7e-05,14.05116]
[1778360727545,34.51,80828.88,0.0,0.89788,7e-05,14.01384]
[1778360729559,34.51,80840.44,0.0,0.89863,7e-05,13.94032]
[1778360730566,34.51,80839.78,0.0,0.89859,7e-05,13.94472]
[1778360735603,34.51,80841.39,0.0,0.8987,7e-05,13.93194]
[1778360740636,34.51,80843.73,0.0,0.89885,7e-05,13.91811]
[1778360745671,34.51,80841.18,0.0,0.89867,7e-05,13.93539]
[1778360751714,34.51,80845.8,0.0,0.89896,7e-05,13.90721]
[1778360756748,34.52,80845.69,0.0,0.89894,7e-05,13.90892]
[1778360761783,34.52,80845.49,0.0,0.89892,7e-05,13.91119]
[1778360766818,34.52,80849.33,0.0,0.89916,7e-05,13.88777]
[1778360771854,34.52,80850.91,0.0,0.89925,6e-05,13.87888]
[1778360777896,34.52,80850.99,0.0,0.89924,6e-05,13.87969]
[1778360783939,34.52,80851.09,0.0,0.89923,6e-05,13.88035]
[1778360788974,34.53,80851.56,0.0,0.89925,6e-05,13.87844]
[1778360794009,34.53,80849.51,0.0,0.89913,7e-05,13.88889]
[1778360799044,34.53,80848.13,0.0,0.89903,7e-05,13.89866]
[1778360806093,34.53,80848.92,0.0,0.89907,7e-05,13.89498]
[1778360811128,34.53,80851.65,0.0,0.89924,6e-05,13.87889]
[1778360816163,34.53,80852.42,0.0,0.89928,6e-05,13.87509]
[1778360821198,34.54,80853.62,0.0,0.89934,6e-05,13.86856]
[1778360827240,34.54,80853.6,0.0,0.89933,6e-05,13.87002]
[1778360833282,34.54,80853.77,0.0,0.89933,6e-05,13.87023]
[1778360841338,34.54,80853.55,0.0,0.8993,6e-05,13.8733]
[1778360848387,34.55,80853.38,0.0,0.89927,6e-05,13.87579]
[1778360851180,34.55,80853.38,0.0,0.89927,6e-05,13.87618]
[1778360851311,34.55,80853.38,0.0,0.89927,6e-05,13.87618]
[1778360856443,34.55,80857.2,0.0,0.89952,6e-05,13.84965]
[1778360861478,34.55,80857.09,0.0,0.8995,6e-05,13.85151]
[1778360863313,34.55,80857.89,0.0,0.89955,6e-05,13.84665]
[1778360864535,34.55,80857.93,0.0,0.89955,6e-05,13.84663]
[1778360864565,34.55,80857.93,0.0,0.89955,6e-05,13.84663]
[1778360864582,34.55,80858.24,0.0,0.89957,6e-05,13.8449]
[1778360870541,34.55,80858.39,0.0,0.89957,6e-05,13.84534]
[1778360873166,34.55,80855.04,0.0,0.89935,6e-05,13.86705]
[1778360873312,34.55,80855.04,0.0,0.89935,6e-05,13.86705]
[1778360878597,34.56,80853.6,0.0,0.89924,6e-05,13.87728]
[1778360883632,34.56,80847.37,0.0,0.89883,7e-05,13.91774]
[1778360886523,34.56,80844.12,0.0,0.89861,7e-05,13.93853]
[1778360886562,34.56,80844.12,0.0,0.89861,7e-05,13.93853]
[1778360886585,34.56,80844.12,0.0,0.89861,7e-05,13.93853]
[1778360886810,34.56,80844.52,0.0,0.89864,7e-05,13.93618]
[1778360886911,34.56,80844.54,0.0,0.89864,7e-05,13.93605]
[1778360892294,34.56,80842.53,0.0,0.8985,7e-05,13.94927]
[1778360892317,34.56,80842.53,0.0,0.8985,7e-05,13.94927]
[1778360897732,34.56,80838.62,0.0,0.89824,7e-05,13.97473]
[1778360902904,34.56,80838.13,0.0,0.89821,7e-05,13.9781]
[1778360903040,34.56,80838.13,0.0,0.89821,7e-05,13.9781]
[1778360903060,34.56,80838.13,0.0,0.89821,7e-05,13.9781]
[1778360903090,34.56,80837.86,0.0,0.89819,7e-05,13.97987]
[1778360912837,34.56,80836.28,0.0,0.89811,7e-05,13.98648]
[1778360917872,34.56,80842.56,0.0,0.89852,7e-05,13.94648]
[1778360920322,34.56,80844.13,0.0,0.89862,7e-05,13.93655]
[1778360920372,34.56,80844.13,0.0,0.89862,7e-05,13.93655]
[1778360920563,34.56,80844.13,0.0,0.89862,7e-05,13.93655]
[1778360920661,34.56,80844.86,0.0,0.89867,7e-05,13.93206]
[1778360925928,34.56,80845.92,0.0,0.89873,7e-05,13.92577]
[1778360931065,34.56,80850.21,0.0,0.89901,7e-05,13.89896]
[1778360931125,34.56,80850.21,0.0,0.89901,7e-05,13.89896]
[1778360931317,34.56,80850.21,0.0,0.89901,7e-05,13.89896]
[1778360931406,34.56,80849.79,0.0,0.89898,7e-05,13.90191]
[1778360936833,34.56,80850.76,0.0,0.89903,7e-05,13.89633]
[1778360936876,34.56,80850.76,0.0,0.89903,7e-05,13.89633]
[1778360937061,34.56,80850.76,0.0,0.89903,7e-05,13.89633]
[1778360937154,34.56,80850.79,0.0,0.89903,7e-05,13.89628]
[1778360943052,34.56,80850.59,0.0,0.89901,7e-05,13.89843]
[1778360948087,34.57,80846.07,0.0,0.89871,7e-05,13.92783]
[1778360949365,34.57,80846.07,0.0,0.89871,7e-05,13.92783]
[1778360949560,34.57,80846.07,0.0,0.89871,7e-05,13.92783]
[1778360949671,34.57,80846.07,0.0,0.89871,7e-05,13.92783]
[1778360949811,34.57,80846.07,0.0,0.89871,7e-05,13.92805]
[1778360950101,34.57,80846.25,0.0,0.89872,7e-05,13.9269]
[1778360955137,34.57,80844.96,0.0,0.89863,7e-05,13.93569]
[1778360963193,34.57,80844.88,0.0,0.89862,7e-05,13.93721]
[1778360968758,34.57,80844.88,0.0,0.89861,7e-05,13.93777]
[1778360968816,34.57,80844.88,0.0,0.89861,7e-05,13.93777]
[1778360978299,34.57,80844.68,0.0,0.8986,7e-05,13.93725]
[1778360982922,34.57,80843.62,0.0,0.89853,7e-05,13.94388]
[1778360983042,34.57,80843.62,0.0,0.89853,7e-05,13.94388]
[1778360983065,34.57,80843.62,0.0,0.89853,7e-05,13.94388]
[1778360983334,34.57,80843.7,0.0,0.89854,7e-05,13.94353]
[1778360991390,34.57,80843.68,0.0,0.89852,7e-05,13.94498]
[1778360999446,34.58,80843.78,0.0,0.89851,7e-05,13.94571]
[1778361002218,34.58,80843.6,0.0,0.8985,7e-05,13.94703]
[1778361002360,34.58,80843.6,0.0,0.8985,7e-05,13.94703]
[1778361002564,34.58,80843.6,0.0,0.8985,7e-05,13.94703]
[1778361002641,34.58,80843.6,0.0,0.8985,7e-05,13.94737]
[1778361008509,34.58,80843.21,0.0,0.89846,7e-05,13.95089]
[1778361013546,34.58,80844.29,0.0,0.89852,7e-05,13.94493]
[1778361015022,34.58,80844.33,0.0,0.89852,7e-05,13.94487]
[1778361015062,34.58,80844.33,0.0,0.89852,7e-05,13.94487]
[1778361021602,34.58,80844.17,0.0,0.8985,7e-05,13.94724]
[1778361026637,34.58,80844.19,0.0,0.89849,7e-05,13.9481]
[1778361031777,34.59,80842.93,0.0,0.8984,7e-05,13.9569]
[1778361031815,34.59,80842.68,0.0,0.89841,7e-05,13.95507]
[1778361031945,34.59,80842.68,0.0,0.89841,7e-05,13.95507]
[1778361032062,34.59,80842.68,0.0,0.89841,7e-05,13.95507]
[1778361032679,34.59,80842.69,0.0,0.8984,7e-05,13.95519]
[1778361037714,34.59,80842.55,0.0,0.89838,7e-05,13.95707]
[1778361046777,34.59,80842.73,0.0,0.89838,7e-05,13.95767]
[1778361050162,34.59,80842.73,0.0,0.89838,7e-05,13.95767]
[1778361050311,34.59,80842.73,0.0,0.89838,7e-05,13.95767]
[1778361056792,34.59,80843.05,0.0,0.89838,7e-05,13.9572]
[1778361056816,34.59,80843.05,0.0,0.89838,7e-05,13.9572]
[1778361057013,34.59,80843.61,0.0,0.89842,7e-05,13.95384]
[1778361057067,34.59,80843.61,0.0,0.89842,7e-05,13.95384]
[1778361057114,34.59,80843.89,0.0,0.89844,7e-05,13.95227]
[1778361062893,34.6,80843.57,0.0,0.8984,7e-05,13.95546]
[1778361067928,34.6,80843.57,0.0,0.89839,7e-05,13.95635]
[1778361072963,34.6,80843.99,0.0,0.89841,7e-05,13.95458]
[1778361079005,34.6,80843.76,0.0,0.89839,7e-05,13.95718]
[1778361087063,34.6,80843.86,0.0,0.89838,7e-05,13.9581]
[1778361090749,34.6,80843.55,0.0,0.89835,7e-05,13.96027]
[1778361090811,34.6,80843.55,0.0,0.89835,7e-05,13.96027]
[1778361097133,34.61,80843.33,0.0,0.89834,7e-05,13.95987]
[1778361102168,34.61,80843.27,0.0,0.89833,7e-05,13.96127]
[1778361107203,34.61,80843.27,0.0,0.89832,7e-05,13.96229]
[1778361112238,34.61,80843.33,0.0,0.89831,7e-05,13.96292]
[1778361117273,34.61,80842.37,0.0,0.89824,7e-05,13.97005]
[1778361119649,34.61,80843.23,0.0,0.89829,7e-05,13.96478]
[1778361119814,34.61,80843.23,0.0,0.89829,7e-05,13.96478]
[1778361120053,34.61,80843.23,0.0,0.89829,7e-05,13.96518]
[1778361120066,34.61,80843.23,0.0,0.89829,7e-05,13.96518]
[1778361121301,34.61,80843.2,0.0,0.89829,7e-05,13.96557]
[1778361126336,34.61,80843.27,0.0,0.89828,7e-05,13.96614]
[1778361130364,34.62,80838.11,0.0,0.89794,7e-05,13.99972]
[1778361130997,34.62,80838.11,0.0,0.89794,7e-05,13.99972]
[1778361131064,34.62,80838.11,0.0,0.89794,7e-05,13.99972]
[1778361140434,34.62,80840.02,0.0,0.89805,7e-05,13.98914]
[1778361143196,34.62,80844.86,0.0,0.89836,7e-05,13.95871]
[1778361143313,34.62,80844.86,0.0,0.89836,7e-05,13.95871]
[1778361143687,34.62,80844.86,0.0,0.89836,7e-05,13.95871]
[1778361143812,34.62,80844.86,0.0,0.89836,7e-05,13.95871]
[1778361143891,34.62,80845.55,0.0,0.8984,7e-05,13.95475]
[1778361145309,34.62,80845.75,0.0,0.89841,7e-05,13.9537]
[1778361151511,34.62,80845.67,0.0,0.89841,7e-05,13.95205]
[1778361161583,34.63,80845.89,0.0,0.89841,7e-05,13.95252]
[1778361166618,34.63,80846.28,0.0,0.89843,7e-05,13.95083]
[1778361170624,34.63,80846.33,0.0,0.89842,7e-05,13.95096]
[1778361170813,34.63,80846.33,0.0,0.89842,7e-05,13.95096]
[1778361171192,34.63,80846.38,0.0,0.89843,7e-05,13.95079]
[1778361171318,34.63,80846.38,0.0,0.89843,7e-05,13.95079]
[1778361172660,34.63,80846.17,0.0,0.89841,7e-05,13.95241]
[1778361177697,34.63,80845.54,0.0,0.89836,7e-05,13.95708]
[1778361181725,34.63,80856.62,0.0,0.89908,6e-05,13.88688]
[1778361183739,34.63,80862.76,0.0,0.89948,6e-05,13.84758]
[1778361184053,34.63,80862.76,0.0,0.89948,6e-05,13.84758]
[1778361184065,34.63,80862.76,0.0,0.89948,6e-05,13.84758]
[1778361186760,34.63,80872.3,0.0,0.90011,6e-05,13.7866]
[1778361187768,34.63,80881.08,0.0,0.90067,6e-05,13.73101]
[1778361189782,34.63,80884.16,0.0,0.90087,6e-05,13.71153]
[1778361193812,34.63,80878.88,0.0,0.90053,6e-05,13.74475]
[1778361195254,34.63,80878.03,0.0,0.90048,6e-05,13.75006]
[1778361195315,34.63,80878.03,0.0,0.90048,6e-05,13.75006]
[1778361196441,34.63,80877.74,0.0,0.90046,6e-05,13.75182]
[1778361196563,34.63,80877.74,0.0,0.90046,6e-05,13.75182]
[1778361196833,34.63,80878.24,0.0,0.90049,6e-05,13.74859]
[1778361198922,34.63,80879.04,0.0,0.90054,6e-05,13.74348]
[1778361199063,34.63,80878.4,0.0,0.9005,6e-05,13.74747]
[1778361204890,34.63,80879.8,0.0,0.9006,6e-05,13.73831]
[1778361209313,34.63,80880.47,0.0,0.90064,6e-05,13.73395]
[1778361209563,34.63,80880.47,0.0,0.90064,6e-05,13.73395]
[1778361210026,34.63,80881.13,0.0,0.90068,6e-05,13.72974]
[1778361210066,34.63,80881.13,0.0,0.90068,6e-05,13.72974]
[1778361210932,34.63,80881.1,0.0,0.90068,6e-05,13.7299]
[1778361215967,34.63,80881.13,0.0,0.90071,6e-05,13.72596]
[1778361220521,34.63,80878.63,0.0,0.90055,6e-05,13.74167]
[1778361220563,34.63,80878.63,0.0,0.90055,6e-05,13.74167]
[1778361220622,34.63,80872.58,0.0,0.90016,6e-05,13.77974]
[1778361223016,34.62,80866.24,0.0,0.89975,6e-05,13.81954]
[1778361225053,34.62,80862.87,0.0,0.89954,6e-05,13.84071]
[1778361225128,34.62,80862.87,0.0,0.89954,6e-05,13.84071]
[1778361225918,34.62,80862.87,0.0,0.89954,6e-05,13.84071]
[1778361225154,34.62,80863.11,0.0,0.89956,6e-05,13.83899]
[1778361226070,34.62,80863.11,0.0,0.89956,6e-05,13.83899]
[1778361231113,34.62,80862.2,0.0,0.89951,6e-05,13.84375]
[1778361231316,34.62,80862.2,0.0,0.89951,6e-05,13.84375]
[1778361231332,34.62,80862.01,0.0,0.8995,6e-05,13.84476]
[1778361240135,34.62,80862.96,0.0,0.89958,6e-05,13.83696]
[1778361242698,34.62,80864.42,0.0,0.89967,6e-05,13.82753]
[1778361242814,34.62,80864.42,0.0,0.89967,6e-05,13.82753]
[1778361248191,34.62,80864.12,0.0,0.89966,6e-05,13.82823]
[1778361253704,34.62,80865.32,0.0,0.89975,6e-05,13.82]
[1778361253812,34.62,80865.32,0.0,0.89975,6e-05,13.82]
[1778361254385,34.62,80865.24,0.0,0.89975,6e-05,13.8202]
[1778361254565,34.62,80865.24,0.0,0.89975,6e-05,13.8202]
[1778361254666,34.62,80865.24,0.0,0.89975,6e-05,13.82005]
[1778361262214,34.61,80864.42,0.0,0.8997,6e-05,13.82462]
[1778361268331,34.61,80859.49,0.0,0.8994,6e-05,13.85447]
[1778361269300,34.61,80859.49,0.0,0.8994,6e-05,13.85447]
[1778361269325,34.61,80859.49,0.0,0.8994,6e-05,13.85447]
[1778361271352,34.61,80854.11,0.0,0.89907,6e-05,13.88435]
[1778361276387,34.61,80851.84,0.0,0.89894,7e-05,13.89747]
[1778361277981,34.61,80851.84,0.0,0.89894,7e-05,13.89747]
[1778361278063,34.61,80851.84,0.0,0.89895,7e-05,13.89696]
[1778361278883,34.61,80851.84,0.0,0.89895,7e-05,13.89696]
[1778361278984,34.61,80851.77,0.0,0.89894,7e-05,13.89715]
[1778361279066,34.61,80851.77,0.0,0.89894,7e-05,13.89715]
[1778361284050,34.61,80850.82,0.0,0.89889,7e-05,13.90266]
[1778361284066,34.61,80849.9,0.0,0.89883,7e-05,13.90796]
[1778361294525,34.6,80850.68,0.0,0.89891,7e-05,13.9001]
[1778361299418,34.6,80852.01,0.0,0.89901,7e-05,13.89059]
[1778361299562,34.6,80852.01,0.0,0.89901,7e-05,13.89059]
[1778361300258,34.6,80852.04,0.0,0.89902,7e-05,13.88989]
[1778361300314,34.6,80852.04,0.0,0.89902,7e-05,13.88989]
[1778361301574,34.6,80852.08,0.0,0.89902,7e-05,13.88938]
[1778361306609,34.6,80851.48,0.0,0.89899,7e-05,13.89193]
[1778361308827,34.6,80851.48,0.0,0.89899,7e-05,13.89193]
[1778361309063,34.6,80851.48,0.0,0.89899,7e-05,13.89193]
[1778361314665,34.59,80851.33,0.0,0.89901,7e-05,13.89058]
[1778361322721,34.59,80851.31,0.0,0.89903,7e-05,13.88866]
[1778361324261,34.59,80851.93,0.0,0.89907,7e-05,13.88447]
[1778361324322,34.59,80851.93,0.0,0.89907,7e-05,13.88447]
[1778361325339,34.59,80851.4,0.0,0.89904,7e-05,13.88759]
[1778361325563,34.59,80851.4,0.0,0.89904,7e-05,13.88759]
[1778361325742,34.59,80851.44,0.0,0.89904,7e-05,13.88708]
[1778361339664,34.59,80851.43,0.0,0.89905,7e-05,13.88614]
[1778361339814,34.59,80851.43,0.0,0.89905,7e-05,13.88614]
[1778361351928,34.58,80851.24,0.0,0.89912,7e-05,13.87831]
[1778361358977,34.58,80851.29,0.0,0.89914,7e-05,13.87632]
[1778361365020,34.57,80850.96,0.0,0.89913,7e-05,13.877]
[1778361366113,34.57,80850.96,0.0,0.89913,7e-05,13.877]
[1778361366312,34.57,80851.33,0.0,0.89916,7e-05,13.87442]
[1778361367168,34.57,80851.07,0.0,0.89914,7e-05,13.87584]
[1778361367314,34.57,80851.07,0.0,0.89914,7e-05,13.87584]
[1778361371062,34.57,80851.15,0.0,0.89915,7e-05,13.8744]
[1778361375156,34.57,80851.55,0.0,0.89919,6e-05,13.87094]
[1778361375311,34.57,80851.55,0.0,0.89919,6e-05,13.87094]
[1778361380217,34.57,80854.73,0.0,0.89941,6e-05,13.84965]
[1778361380313,34.57,80854.73,0.0,0.89941,6e-05,13.84965]
[1778361381132,34.57,80854.82,0.0,0.89942,6e-05,13.84889]
[1778361382503,34.57,80854.73,0.0,0.89941,6e-05,13.84927]
[1778361382559,34.57,80854.73,0.0,0.89941,6e-05,13.84927]
[1778361388181,34.57,80855.99,0.0,0.8995,6e-05,13.84016]
[1778361393054,34.57,80856.17,0.0,0.89954,6e-05,13.83486]
[1778361393065,34.57,80856.17,0.0,0.89954,6e-05,13.83486]
[1778361394421,34.57,80861.96,0.0,0.89992,6e-05,13.79781]
[1778361394564,34.57,80861.96,0.0,0.89992,6e-05,13.79781]
[1778361394665,34.56,80861.74,0.0,0.89991,6e-05,13.79908]
[1778361402279,34.56,80861.57,0.0,0.89991,6e-05,13.79913]
[1778361407314,34.56,80861.61,0.0,0.89992,6e-05,13.79819]
[1778361417873,34.56,80861.38,0.0,0.89991,6e-05,13.79922]
[1778361418061,34.56,80861.38,0.0,0.89991,6e-05,13.79922]
[1778361419374,34.56,80864.78,0.0,0.90014,6e-05,13.77653]
[1778361419566,34.56,80864.78,0.0,0.90014,6e-05,13.77653]
[1778361419663,34.56,80864.25,0.0,0.9001,6e-05,13.77977]
[1778361428461,34.56,80865.55,0.0,0.9002,6e-05,13.77048]
[1778361429509,34.56,80865.55,0.0,0.9002,6e-05,13.77048]
[1778361429561,34.56,80865.55,0.0,0.9002,6e-05,13.77048]
[1778361439923,34.56,80866.63,0.0,0.90028,6e-05,13.7629]
[1778361440064,34.56,80866.63,0.0,0.90028,6e-05,13.7629]
[1778361441365,34.56,80866.61,0.0,0.90028,6e-05,13.7623]
[1778361441565,34.56,80866.61,0.0,0.90028,6e-05,13.7623]
[1778361441646,34.56,80866.61,0.0,0.90028,6e-05,13.76217]
[1778361449608,34.55,80866.43,0.0,0.90028,6e-05,13.76228]
[1778361451132,34.55,80866.43,0.0,0.90028,6e-05,13.76228]
[1778361451312,34.55,80866.45,0.0,0.90031,6e-05,13.75827]
[1778361451622,34.55,80857.2,0.0,0.89971,6e-05,13.8169]
[1778361453636,34.55,80852.71,0.0,0.89942,6e-05,13.84504]
[1778361456249,34.55,80852.48,0.0,0.89941,6e-05,13.846]
[1778361456313,34.55,80852.48,0.0,0.89941,6e-05,13.846]
[1778361456657,34.55,80851.25,0.0,0.89934,6e-05,13.85355]
[1778361461324,34.55,80851.27,0.0,0.89935,6e-05,13.85241]
[1778361467734,34.55,80849.56,0.0,0.89925,7e-05,13.86149]
[1778361474783,34.54,80850.01,0.0,0.8993,7e-05,13.85655]
[1778361475491,34.54,80850.01,0.0,0.8993,7e-05,13.85655]
[1778361475565,34.54,80850.01,0.0,0.8993,7e-05,13.85655]
[1778361475790,34.54,80849.81,0.0,0.89929,7e-05,13.85782]
[1778361482839,34.54,80849.67,0.0,0.8993,7e-05,13.85665]
[1778361488881,34.54,80849.43,0.0,0.8993,7e-05,13.85667]
[1778361499958,34.53,80849.23,0.0,0.89931,7e-05,13.85529]
[1778361504993,34.53,80849.59,0.0,0.89935,7e-05,13.85185]
[1778361512044,34.53,80849.48,0.0,0.89938,6e-05,13.84736]
[1778361522114,34.53,80849.48,0.0,0.8994,6e-05,13.84519]
[1778361530170,34.52,80849.28,0.0,0.89941,6e-05,13.84477]
[1778361535205,34.52,80849.68,0.0,0.89944,6e-05,13.8412]
[1778361540240,34.52,80849.51,0.0,0.89944,6e-05,13.84126]
[1778361549303,34.52,80848.73,0.0,0.89941,7e-05,13.84437]
[1778361554338,34.52,80848.58,0.0,0.89941,7e-05,13.8443]
[1778361564408,34.51,80848.58,0.0,0.89943,7e-05,13.8423]
[1778361578506,34.51,80848.69,0.0,0.89948,6e-05,13.83529]
[1778361583541,34.51,80848.74,0.0,0.8995,6e-05,13.83405]
[1778361591597,34.51,80847.16,0.0,0.89941,7e-05,13.84265]
[1778361605695,34.5,80846.75,0.0,0.89941,7e-05,13.84258]
[1778361614759,34.5,80846.7,0.0,0.89942,7e-05,13.84126]
[1778361619794,34.5,80842.83,0.0,0.89918,7e-05,13.86498]
[1778361624841,34.5,80840.83,0.0,0.89906,7e-05,13.8766]
[1778361631890,34.49,80840.85,0.0,0.8991,7e-05,13.87118]
[1778361638939,34.49,80840.81,0.0,0.89912,7e-05,13.86953]
[1778361644981,34.49,80840.88,0.0,0.89913,7e-05,13.86766]
[1778361650020,34.49,80840.95,0.0,0.89915,7e-05,13.86603]
[1778361653041,34.49,80832.1,0.0,0.89857,7e-05,13.92244]
[1778361655055,34.49,80825.99,0.0,0.89817,7e-05,13.96152]
[1778361660090,34.49,80825.92,0.0,0.89817,7e-05,13.96206]
[1778361665125,34.49,80825.18,0.0,0.89812,7e-05,13.96691]
[1778361672176,34.49,80824.85,0.0,0.89809,7e-05,13.96923]
[1778361676204,34.49,80818.94,0.0,0.8977,7e-05,14.0071]
[1778361681239,34.49,80817.07,0.0,0.89758,7e-05,14.01936]
[1778361686274,34.49,80816.69,0.0,0.89755,7e-05,14.02214]
[1778361691309,34.49,80816.69,0.0,0.89756,7e-05,14.01891]
[1778361696344,34.49,80816.94,0.0,0.89758,7e-05,14.01779]
[1778361702386,34.49,80817.17,0.0,0.89759,7e-05,14.01693]
[1778361707421,34.49,80817.1,0.0,0.89758,7e-05,14.01794]
[1778361715477,34.49,80817.56,0.0,0.8976,7e-05,14.01593]
[1778361720512,34.49,80820.71,0.0,0.8978,7e-05,13.99644]
[1778361725547,34.49,80821.99,0.0,0.89787,7e-05,13.9891]
[1778361732596,34.5,80821.77,0.0,0.89785,7e-05,13.9917]
[1778361743673,34.5,80823.75,0.0,0.89796,7e-05,13.98089]
[1778361748708,34.5,80824.87,0.0,0.89802,7e-05,13.97467]
[1778361759785,34.5,80824.61,0.0,0.89801,7e-05,13.97472]
[1778361764821,34.51,80822.97,0.0,0.89789,7e-05,13.98603]
[1778361769857,34.51,80822.93,0.0,0.89788,7e-05,13.98708]
[1778361777913,34.51,80823.58,0.0,0.89791,7e-05,13.98418]
[1778361782950,34.51,80821.05,0.0,0.89774,7e-05,14.00112]
[1778361787985,34.51,80816.75,0.0,0.89745,7e-05,14.02915]
[1778361798057,34.51,80816.63,0.0,0.89743,7e-05,14.03079]
[1778361803092,34.51,80816.38,0.0,0.89741,7e-05,14.03284]
[1778361809135,34.51,80816.47,0.0,0.89741,7e-05,14.03288]
[1778361814170,34.51,80816.49,0.0,0.89743,7e-05,14.0296]
[1778361820212,34.52,80814.42,0.0,0.89729,7e-05,14.04332]
[1778361825247,34.52,80813.4,0.0,0.89722,7e-05,14.05018]
[1778361830282,34.52,80812.53,0.0,0.89715,7e-05,14.05609]
[1778361835317,34.52,80812.53,0.0,0.89715,7e-05,14.05643]
[1778361841360,34.52,80812.31,0.0,0.89713,7e-05,14.05824]
[1778361846397,34.52,80812.21,0.0,0.89712,7e-05,14.0592]
[1778361854454,34.52,80812.44,0.0,0.89713,7e-05,14.05823]
[1778361859489,34.52,80812.44,0.0,0.89713,7e-05,14.05853]
[1778361864524,34.52,80810.91,0.0,0.89703,7e-05,14.06862]
[1778361869559,34.52,80809.79,0.0,0.89695,7e-05,14.07589]
[1778361874594,34.52,80809.64,0.0,0.89696,7e-05,14.0732]
[1778361879629,34.52,80809.44,0.0,0.89695,7e-05,14.0743]
[1778361887685,34.52,80809.64,0.0,0.89697,7e-05,14.07255]
[1778361895741,34.52,80809.68,0.0,0.89698,7e-05,14.0716]
[1778361898764,34.52,80801.99,0.0,0.89647,7e-05,14.12048]
[1778361903800,34.52,80796.82,0.0,0.89614,7e-05,14.15263]
[1778361908833,34.51,80794.46,0.0,0.89599,7e-05,14.1667]
[1778361912062,34.51,80794.64,0.0,0.89601,7e-05,14.16514]
[1778361915313,34.51,80796.88,0.0,0.89616,7e-05,14.15025]
[1778361921924,34.51,80796.68,0.0,0.89616,7e-05,14.15037]
[1778361925053,34.51,80796.36,0.0,0.89614,7e-05,14.15216]
[1778361925066,34.51,80796.36,0.0,0.89614,7e-05,14.15216]
[1778361925098,34.51,80796.4,0.0,0.89615,7e-05,14.15178]
[1778361925916,34.51,80796.4,0.0,0.89615,7e-05,14.15178]
[1778361926061,34.51,80796.4,0.0,0.89615,7e-05,14.15178]
[1778361929980,34.51,80791.1,0.0,0.8958,7e-05,14.18515]
[1778361931561,34.51,80791.1,0.0,0.8958,7e-05,14.18515]
[1778361931577,34.51,80790.63,0.0,0.89579,7e-05,14.18421]
[1778361931814,34.51,80790.63,0.0,0.89579,7e-05,14.18421]
[1778361932902,34.51,80790.63,0.0,0.89579,7e-05,14.18421]
[1778361933061,34.51,80790.63,0.0,0.89579,7e-05,14.18421]
[1778361939043,34.51,80792.84,0.0,0.89595,7e-05,14.16901]
[1778361944078,34.51,80792.83,0.0,0.89596,7e-05,14.16851]
[1778361949549,34.51,80792.77,0.0,0.89596,7e-05,14.16849]
[1778361949563,34.51,80792.77,0.0,0.89596,7e-05,14.16849]
[1778361949569,34.51,80792.77,0.0,0.89596,7e-05,14.16829]
[1778361951305,34.51,80792.74,0.0,0.89596,7e-05,14.16848]
[1778361951561,34.51,80792.74,0.0,0.89596,7e-05,14.16848]
[1778361958176,34.5,80792.65,0.0,0.89596,7e-05,14.16832]
[1778361964218,34.5,80786.74,0.0,0.89557,7e-05,14.20576]
[1778361965225,34.5,80779.47,0.0,0.89508,7e-05,14.25239]
[1778361967630,34.5,80776.88,0.0,0.89491,7e-05,14.26891]
[1778361967731,34.5,80776.95,0.0,0.89492,7e-05,14.268]
[1778361967811,34.5,80776.95,0.0,0.89492,7e-05,14.268]
[1778361969067,34.5,80776.85,0.0,0.89491,7e-05,14.26865]
[1778361969311,34.5,80776.85,0.0,0.89491,7e-05,14.26865]
[1778361975295,34.5,80777.42,0.0,0.89496,7e-05,14.2639]
[1778361979284,34.5,80777.86,0.0,0.89499,7e-05,14.261]
[1778361979312,34.5,80777.86,0.0,0.89499,7e-05,14.261]
[1778361979323,34.5,80776.76,0.0,0.89492,7e-05,14.26804]
[1778361980690,34.5,80776.76,0.0,0.89492,7e-05,14.26804]
[1778361980810,34.5,80777.11,0.0,0.89494,7e-05,14.26574]
[1778361986372,34.5,80776.47,0.0,0.8949,7e-05,14.26949]
[1778361991408,34.5,80777.31,0.0,0.89498,7e-05,14.26004]
[1778361994013,34.5,80777.06,0.0,0.89497,7e-05,14.26149]
[1778361994072,34.5,80777.06,0.0,0.89497,7e-05,14.26149]
[1778361995053,34.5,80777.06,0.0,0.89497,7e-05,14.26149]
[1778361995066,34.5,80777.06,0.0,0.89497,7e-05,14.26149]
[1778361995436,34.5,80777.07,0.0,0.89497,7e-05,14.26125]
[1778362003492,34.5,80776.86,0.0,0.89497,7e-05,14.26187]
[1778362008528,34.5,80777.02,0.0,0.89498,7e-05,14.26035]
[1778362009455,34.5,80777.02,0.0,0.89498,7e-05,14.26035]
[1778362009559,34.5,80777.02,0.0,0.89498,7e-05,14.26035]
[1778362009660,34.5,80777.26,0.0,0.895,7e-05,14.25871]
[1778362011091,34.5,80777.18,0.0,0.89499,7e-05,14.25912]
[1778362011315,34.5,80777.18,0.0,0.89499,7e-05,14.25912]
[1778362019607,34.49,80776.9,0.0,0.89498,7e-05,14.26]
[1778362024843,34.49,80776.9,0.0,0.89498,7e-05,14.26]
[1778362025061,34.49,80776.9,0.0,0.89498,7e-05,14.26]
[1778362025819,34.49,80776.9,0.0,0.89499,7e-05,14.25945]
[1778362026069,34.49,80776.9,0.0,0.89499,7e-05,14.25945]
[1778362030352,34.49,80779.71,0.0,0.89519,7e-05,14.24027]
[1778362030564,34.49,80779.71,0.0,0.89519,7e-05,14.24027]
[1778362030686,34.49,80781.23,0.0,0.89529,7e-05,14.23025]
[1778362031041,34.49,80781.23,0.0,0.89529,7e-05,14.23025]
[1778362031061,34.49,80781.23,0.0,0.89529,7e-05,14.23025]
[1778362036728,34.49,80782.11,0.0,0.89537,7e-05,14.22316]
[1778362041763,34.49,80781.76,0.0,0.89536,7e-05,14.22423]
[1778362046798,34.49,80781.94,0.0,0.89537,7e-05,14.22275]
[1778362051833,34.49,80783.7,0.0,0.89552,7e-05,14.2075]
[1778362053132,34.49,80785.12,0.0,0.89561,7e-05,14.19807]
[1778362053314,34.49,80785.12,0.0,0.89561,7e-05,14.19807]
[1778362054576,34.49,80785.12,0.0,0.89561,7e-05,14.19807]
[1778362054809,34.49,80785.12,0.0,0.89561,7e-05,14.19807]
[1778362054844,34.49,80785.2,0.0,0.89563,7e-05,14.19697]
[1778362059889,34.48,80787.54,0.0,0.8958,7e-05,14.18053]
[1778362064924,34.48,80787.43,0.0,0.8958,7e-05,14.17999]
[1778362069959,34.48,80787.53,0.0,0.89582,7e-05,14.17813]
[1778362071575,34.48,80787.53,0.0,0.89582,7e-05,14.17813]
[1778362071813,34.48,80787.53,0.0,0.89582,7e-05,14.17813]
[1778362071859,34.48,80787.19,0.0,0.8958,7e-05,14.17983]
[1778362073146,34.48,80787.19,0.0,0.8958,7e-05,14.17983]
[1778362073312,34.48,80787.19,0.0,0.8958,7e-05,14.17983]
[1778362083057,34.47,80788.56,0.0,0.89592,7e-05,14.16856]
[1778362085730,34.47,80788.43,0.0,0.89591,7e-05,14.16918]
[1778362085811,34.47,80788.43,0.0,0.89591,7e-05,14.16918]
[1778362085749,34.47,80788.38,0.0,0.89591,7e-05,14.16906]
[1778362086730,34.47,80788.38,0.0,0.89591,7e-05,14.16906]
[1778362086813,34.47,80788.38,0.0,0.89591,7e-05,14.16906]
[1778362086763,34.47,80788.85,0.0,0.89595,7e-05,14.16582]
[1778362092664,34.47,80789.2,0.0,0.89598,7e-05,14.1627]
[1778362092814,34.47,80789.2,0.0,0.89598,7e-05,14.1627]
[1778362098680,34.47,80789.2,0.0,0.89599,7e-05,14.1616]
[1778362098811,34.47,80789.2,0.0,0.89599,7e-05,14.1616]
[1778362098781,34.47,80791.74,0.0,0.89617,7e-05,14.14465]
[1778362099164,34.47,80792.94,0.0,0.89625,7e-05,14.13695]
[1778362100068,34.47,80792.94,0.0,0.89625,7e-05,14.13695]
[1778362100313,34.47,80792.94,0.0,0.89625,7e-05,14.13695]
[1778362106213,34.47,80793.45,0.0,0.89629,7e-05,14.13236]
[1778362111249,34.47,80793.3,0.0,0.89632,7e-05,14.12875]
[1778362118297,34.46,80792.88,0.0,0.8963,7e-05,14.13009]
[1778362122003,34.46,80793.3,0.0,0.89634,7e-05,14.12682]
[1778362122067,34.46,80793.3,0.0,0.89634,7e-05,14.12682]
[1778362122325,34.46,80792.97,0.0,0.89632,7e-05,14.12874]
[1778362123518,34.46,80792.97,0.0,0.89632,7e-05,14.12874]
[1778362123564,34.46,80792.97,0.0,0.89632,7e-05,14.12874]
[1778362130381,34.46,80792.72,0.0,0.89631,7e-05,14.12877]
[1778362135416,34.46,80792.56,0.0,0.89631,7e-05,14.12881]
[1778362140451,34.46,80792.93,0.0,0.89635,7e-05,14.12526]
[1778362146493,34.45,80794.13,0.0,0.89644,7e-05,14.11642]
[1778362150958,34.45,80794.6,0.0,0.89648,7e-05,14.11268]
[1778362151061,34.45,80794.6,0.0,0.89648,7e-05,14.11268]
[1778362151528,34.45,80795.89,0.0,0.89657,7e-05,14.10422]
[1778362152894,34.45,80795.89,0.0,0.89657,7e-05,14.10422]
[1778362153064,34.45,80796.09,0.0,0.89658,7e-05,14.10277]
[1778362159584,34.45,80799.16,0.0,0.8968,7e-05,14.08193]
[1778362160421,34.45,80799.16,0.0,0.8968,7e-05,14.08193]
[1778362160559,34.45,80799.16,0.0,0.8968,7e-05,14.08193]
[1778362160591,34.45,80800.08,0.0,0.89686,7e-05,14.07589]
[1778362162319,34.45,80800.79,0.0,0.89691,7e-05,14.07121]
[1778362162566,34.45,80800.79,0.0,0.89691,7e-05,14.07121]
[1778362167640,34.45,80800.43,0.0,0.89689,7e-05,14.07281]
[1778362168836,34.45,80800.43,0.0,0.89689,7e-05,14.07281]
[1778362168911,34.45,80799.94,0.0,0.89686,7e-05,14.07583]
[1778362169064,34.45,80799.94,0.0,0.89686,7e-05,14.07583]
[1778362169654,34.45,80800.43,0.0,0.8969,7e-05,14.07257]
[1778362170820,34.45,80800.43,0.0,0.8969,7e-05,14.07257]
[1778362171064,34.45,80800.31,0.0,0.89689,7e-05,14.07323]
[1778362176706,34.45,80801.2,0.0,0.89698,7e-05,14.06327]
[1778362179593,34.45,80801.46,0.0,0.897,7e-05,14.06142]
[1778362179811,34.45,80801.46,0.0,0.897,7e-05,14.06142]
[1778362179898,34.45,80801.58,0.0,0.897,7e-05,14.06056]
[1778362181796,34.45,80801.76,0.0,0.89702,7e-05,14.05932]
[1778362181814,34.45,80801.76,0.0,0.89702,7e-05,14.05932]
[1778362187783,34.45,80802.11,0.0,0.89705,7e-05,14.05651]
[1778362192918,34.45,80802.68,0.0,0.89709,7e-05,14.05255]
[1778362193060,34.45,80803.25,0.0,0.89713,7e-05,14.04883]
[1778362193825,34.45,80803.61,0.0,0.89715,7e-05,14.04646]
[1778362195053,34.45,80803.35,0.0,0.89713,7e-05,14.04806]
[1778362195067,34.45,80803.35,0.0,0.89713,7e-05,14.04806]
[1778362200874,34.44,80805.05,0.0,0.89725,7e-05,14.0368]
[1778362210944,34.44,80805.26,0.0,0.89727,7e-05,14.03499]
[1778362211462,34.44,80805.26,0.0,0.89727,7e-05,14.03499]
[1778362211562,34.44,80805.26,0.0,0.89727,7e-05,14.03499]
[1778362211952,34.44,80805.02,0.0,0.89725,7e-05,14.03649]
[1778362213947,34.44,80805.06,0.0,0.89726,7e-05,14.03619]
[1778362214067,34.44,80805.06,0.0,0.89726,7e-05,14.03614]
[1778362218835,34.44,80805.62,0.0,0.8973,7e-05,14.03246]
[1778362219000,34.44,80805.49,0.0,0.89729,7e-05,14.03317]
[1778362223857,34.44,80805.41,0.0,0.89728,7e-05,14.03356]
[1778362223919,34.44,80805.21,0.0,0.89727,7e-05,14.03476]
[1778362229944,34.44,80805.01,0.0,0.89726,7e-05,14.036]
[1778362231321,34.44,80804.86,0.0,0.89725,7e-05,14.0367]
[1778362233310,34.44,80804.86,0.0,0.89725,7e-05,14.0367]
[1778362233411,34.44,80804.8,0.0,0.89727,7e-05,14.03336]
[1778362238130,34.44,80806.2,0.0,0.89736,7e-05,14.02428]
[1778362238313,34.44,80806.2,0.0,0.89736,7e-05,14.02428]
[1778362239314,34.44,80806.2,0.0,0.89736,7e-05,14.02423]
[1778362239412,34.44,80806.2,0.0,0.89736,7e-05,14.02421]
[1778362245184,34.44,80805.92,0.0,0.89735,7e-05,14.02584]
[1778362253240,34.44,80804.77,0.0,0.89727,7e-05,14.03296]
[1778362254643,34.44,80804.77,0.0,0.89727,7e-05,14.03296]
[1778362254812,34.44,80804.77,0.0,0.89727,7e-05,14.03296]
[1778362260289,34.44,80802.59,0.0,0.89713,7e-05,14.0466]
[1778362264826,34.44,80802.56,0.0,0.89713,7e-05,14.04667]
[1778362265065,34.44,80802.56,0.0,0.89713,7e-05,14.04667]
[1778362266345,34.44,80802.03,0.0,0.8971,7e-05,14.04988]
[1778362266560,34.44,80802.03,0.0,0.8971,7e-05,14.04988]
[1778362266661,34.44,80801.7,0.0,0.89708,7e-05,14.05186]
[1778362273380,34.44,80802.07,0.0,0.89711,7e-05,14.04907]
[1778362280429,34.44,80801.46,0.0,0.89707,7e-05,14.05254]
[1778362285923,34.44,80800.34,0.0,0.897,7e-05,14.05952]
[1778362286061,34.44,80800.34,0.0,0.897,7e-05,14.05952]
[1778362291507,34.44,80800.23,0.0,0.89702,7e-05,14.05598]
[1778362293683,34.44,80799.9,0.0,0.897,7e-05,14.05802]
[1778362293813,34.44,80799.9,0.0,0.897,7e-05,14.05802]
[1778362295569,34.44,80799.66,0.0,0.89698,7e-05,14.05942]
[1778362295809,34.44,80799.66,0.0,0.89698,7e-05,14.05942]
[1778362295853,34.44,80800.08,0.0,0.89701,7e-05,14.05658]
[1778362303591,34.44,80799.9,0.0,0.89701,7e-05,14.05727]
[1778362308816,34.44,80799.66,0.0,0.89699,7e-05,14.05856]
[1778362309063,34.44,80799.66,0.0,0.89699,7e-05,14.05856]
[1778362314669,34.44,80799.73,0.0,0.897,7e-05,14.05763]
[1778362319703,34.44,80799.25,0.0,0.89697,7e-05,14.06041]
[1778362323620,34.43,80798.92,0.0,0.89695,7e-05,14.06235]
[1778362323811,34.43,80798.92,0.0,0.89695,7e-05,14.06235]
[1778362325450,34.43,80799.13,0.0,0.89697,7e-05,14.06089]
[1778362325564,34.43,80799.13,0.0,0.89697,7e-05,14.06089]
[1778362325745,34.43,80799.6,0.0,0.897,7e-05,14.05782]
[1778362333806,34.43,80799.6,0.0,0.897,7e-05,14.0574]
[1778362334748,34.43,80799.6,0.0,0.897,7e-05,14.0574]
[1778362334811,34.43,80799.6,0.0,0.897,7e-05,14.0574]
[1778362340855,34.43,80798.71,0.0,0.89695,7e-05,14.06276]
[1778362341870,34.43,80798.71,0.0,0.89695,7e-05,14.06276]
[1778362342062,34.43,80798.71,0.0,0.89695,7e-05,14.06276]
[1778362342989,34.43,80798.28,0.0,0.89692,7e-05,14.06546]
[1778362343063,34.43,80798.28,0.0,0.89692,7e-05,14.06546]
[1778362343014,34.43,80798.28,0.0,0.89692,7e-05,14.0654]
[1778362348913,34.43,80798.83,0.0,0.89696,7e-05,14.06153]
[1778362353948,34.43,80799.03,0.0,0.897,7e-05,14.05636]
[1778362358983,34.43,80799.01,0.0,0.897,7e-05,14.05626]
[1778362369053,34.43,80799.07,0.0,0.89701,7e-05,14.05542]
[1778362372294,34.43,80798.95,0.0,0.897,7e-05,14.05605]
[1778362372309,34.43,80798.95,0.0,0.897,7e-05,14.05605]
[1778362380130,34.43,80799.11,0.0,0.89702,7e-05,14.05466]
[1778362381159,34.43,80799.11,0.0,0.89702,7e-05,14.05466]
[1778362381312,34.43,80799.2,0.0,0.89702,7e-05,14.05404]
[1778362382806,34.43,80799.2,0.0,0.89702,7e-05,14.05404]
[1778362383060,34.43,80799.2,0.0,0.89702,7e-05,14.05404]
[1778362383162,34.43,80799.2,0.0,0.89702,7e-05,14.05395]
[1778362391207,34.43,80799.2,0.0,0.89703,7e-05,14.05361]
[1778362396242,34.43,80799.06,0.0,0.89702,7e-05,14.05429]
[1778362398129,34.43,80799.06,0.0,0.89702,7e-05,14.05429]
[1778362398310,34.43,80798.52,0.0,0.89699,7e-05,14.05771]
[1778362403494,34.43,80798.21,0.0,0.89697,7e-05,14.05946]
[1778362408859,34.43,80798.83,0.0,0.89701,7e-05,14.05526]
[1778362409064,34.43,80798.83,0.0,0.89701,7e-05,14.05526]
[1778362410881,34.43,80798.91,0.0,0.89702,7e-05,14.05466]
[1778362411060,34.43,80798.91,0.0,0.89702,7e-05,14.05466]
[1778362411161,34.43,80798.92,0.0,0.89704,7e-05,14.05088]
[1778362416382,34.43,80798.82,0.0,0.89704,7e-05,14.05131]
[1778362421419,34.43,80798.76,0.0,0.89703,7e-05,14.05151]
[1778362426454,34.43,80798.82,0.0,0.89704,7e-05,14.05094]
[1778362431489,34.43,80798.79,0.0,0.89704,7e-05,14.05096]
[1778362438748,34.43,80798.54,0.0,0.89702,7e-05,14.05242]
[1778362444580,34.43,80798.66,0.0,0.89704,7e-05,14.05134]
[1778362450622,34.43,80798.87,0.0,0.89705,7e-05,14.0498]
[1778362455657,34.43,80798.78,0.0,0.89705,7e-05,14.05022]
[1778362459061,34.43,80795.97,0.0,0.89686,7e-05,14.06818]
[1778362459312,34.43,80795.41,0.0,0.89682,7e-05,14.07166]
[1778362461223,34.43,80795.37,0.0,0.89682,7e-05,14.07192]
[1778362461312,34.43,80795.33,0.0,0.89682,7e-05,14.07211]
[1778362461699,34.43,80795.14,0.0,0.89681,7e-05,14.07327]
[1778362466734,34.42,80795.14,0.0,0.89681,7e-05,14.07294]
[1778362467941,34.42,80795.14,0.0,0.89681,7e-05,14.07294]
[1778362468064,34.42,80795.14,0.0,0.89681,7e-05,14.07294]
[1778362480832,34.42,80794.82,0.0,0.89682,7e-05,14.07033]
[1778362483206,34.42,80794.82,0.0,0.89682,7e-05,14.07033]
[1778362483315,34.42,80794.79,0.0,0.89682,7e-05,14.07038]
[1778362485005,34.42,80794.12,0.0,0.89678,7e-05,14.0746]
[1778362485064,34.42,80794.12,0.0,0.89678,7e-05,14.0746]
[1778362485106,34.42,80794.16,0.0,0.89678,7e-05,14.07427]
[1778362490902,34.42,80792.99,0.0,0.89671,7e-05,14.08126]
[1778362495937,34.42,80793.15,0.0,0.89672,7e-05,14.07979]
[1778362496910,34.42,80793.15,0.0,0.89672,7e-05,14.07979]
[1778362497061,34.42,80793.15,0.0,0.89672,7e-05,14.07979]
[1778362501979,34.42,80783.66,0.0,0.89609,7e-05,14.14076]
[1778362502848,34.42,80783.66,0.0,0.89609,7e-05,14.14076]
[1778362503064,34.42,80783.66,0.0,0.89609,7e-05,14.14076]
[1778362503165,34.42,80783.2,0.0,0.89606,7e-05,14.14382]
[1778362504816,34.42,80783.24,0.0,0.89606,7e-05,14.14366]
[1778362505061,34.42,80783.24,0.0,0.89606,7e-05,14.14366]
[1778362511043,34.42,80780.62,0.0,0.89588,7e-05,14.16119]
[1778362515205,34.42,80780.41,0.0,0.89586,7e-05,14.1628]
[1778362515311,34.42,80780.41,0.0,0.89586,7e-05,14.1628]
[1778362517828,34.42,80780.11,0.0,0.89584,7e-05,14.165]
[1778362518068,34.42,80780.11,0.0,0.89584,7e-05,14.165]
[1778362518093,34.42,80781.04,0.0,0.8959,7e-05,14.15888]
[1778362519100,34.42,80786.26,0.0,0.89625,7e-05,14.1252]
[1778362520201,34.42,80786.26,0.0,0.89625,7e-05,14.1252]
[1778362520311,34.42,80786.26,0.0,0.89625,7e-05,14.1252]
[1778362526149,34.42,80787.47,0.0,0.89634,7e-05,14.11701]
[1778362537226,34.42,80787.36,0.0,0.89636,7e-05,14.11346]
[1778362543268,34.42,80787.47,0.0,0.89637,7e-05,14.11245]
[1778362545651,34.42,80787.71,0.0,0.89639,7e-05,14.11082]
[1778362545812,34.42,80787.71,0.0,0.89639,7e-05,14.11082]
[1778362548303,34.42,80787.65,0.0,0.89638,7e-05,14.11112]
[1778362548313,34.42,80787.65,0.0,0.89638,7e-05,14.11112]
[1778362549310,34.42,80787.24,0.0,0.89636,7e-05,14.11367]
[1778362553703,34.42,80787.31,0.0,0.89636,7e-05,14.11302]
[1778362553809,34.42,80787.31,0.0,0.89636,7e-05,14.11302]
[1778362562406,34.42,80787.48,0.0,0.89638,7e-05,14.11148]
[1778362568448,34.42,80787.48,0.0,0.89638,7e-05,14.1112]
[1778362574490,34.42,80787.66,0.0,0.8964,7e-05,14.10977]
[1778362579525,34.42,80787.19,0.0,0.89637,7e-05,14.11256]
[1778362584560,34.42,80786.75,0.0,0.89634,7e-05,14.11515]
[1778362589595,34.42,80787.05,0.0,0.89636,7e-05,14.11297]
[1778362595285,34.42,80786.65,0.0,0.89636,7e-05,14.1117]
[1778362604700,34.42,80786.88,0.0,0.89638,7e-05,14.10971]
[1778362609735,34.42,80786.69,0.0,0.89637,7e-05,14.11071]
[1778362617791,34.42,80786.72,0.0,0.89638,7e-05,14.11015]
[1778362626854,34.41,80786.76,0.0,0.89638,7e-05,14.10949]
[1778362634513,34.41,80786.73,0.0,0.89638,7e-05,14.10955]
[1778362634560,34.41,80786.73,0.0,0.89638,7e-05,14.10955]
[1778362637521,34.41,80786.66,0.0,0.89638,7e-05,14.10968]
[1778362637561,34.41,80786.66,0.0,0.89638,7e-05,14.10968]
[1778362637931,34.41,80786.48,0.0,0.89637,7e-05,14.11079]
[1778362644980,34.41,80786.59,0.0,0.89638,7e-05,14.10971]
[1778362656057,34.41,80786.49,0.0,0.8964,7e-05,14.10619]
[1778362663106,34.41,80786.6,0.0,0.89641,7e-05,14.10519]
[1778362668141,34.41,80787.06,0.0,0.89644,7e-05,14.1025]
[1778362671324,34.41,80785.29,0.0,0.89632,7e-05,14.11425]
[1778362671559,34.41,80781.57,0.0,0.89607,7e-05,14.13814]
[1778362678212,34.41,80780.22,0.0,0.89598,7e-05,14.1464]
[1778362678626,34.41,80780.22,0.0,0.89598,7e-05,14.1464]
[1778362678809,34.41,80780.22,0.0,0.89598,7e-05,14.1464]
[1778362681234,34.41,80769.93,0.0,0.89529,7e-05,14.21266]
[1778362682241,34.41,80767.32,0.0,0.89512,7e-05,14.22952]
[1778362683589,34.41,80766.75,0.0,0.89508,7e-05,14.2332]
[1778362683810,34.41,80766.75,0.0,0.89508,7e-05,14.2332]
[1778362684255,34.41,80766.77,0.0,0.89508,7e-05,14.23307]
[1778362689290,34.41,80766.34,0.0,0.89505,7e-05,14.2358]
[1778362691318,34.41,80766.28,0.0,0.89505,7e-05,14.23617]
[1778362695319,34.41,80764.0,0.0,0.89489,7e-05,14.25079]
[1778362700367,34.41,80762.67,0.0,0.89481,7e-05,14.2591]
[1778362705403,34.41,80763.11,0.0,0.89484,7e-05,14.25597]
[1778362713458,34.41,80763.02,0.0,0.89486,7e-05,14.25242]
[1778362713829,34.41,80763.02,0.0,0.89486,7e-05,14.25242]
[1778362714564,34.41,80763.02,0.0,0.89486,7e-05,14.25242]
[1778362714969,34.41,80763.02,0.0,0.89486,7e-05,14.25242]
[1778362715062,34.41,80763.02,0.0,0.89486,7e-05,14.25242]
[1778362715069,34.41,80763.02,0.0,0.89486,7e-05,14.2523]
[1778362726551,34.41,80762.97,0.0,0.89487,7e-05,14.25188]
[1778362733600,34.41,80762.86,0.0,0.89486,7e-05,14.25206]
[1778362738962,34.41,80762.87,0.0,0.89487,7e-05,14.25167]
[1778362744582,34.41,80760.02,0.0,0.89468,7e-05,14.26956]
[1778362748933,34.41,80760.14,0.0,0.89469,7e-05,14.26836]
[1778362749062,34.41,80760.14,0.0,0.89469,7e-05,14.26836]
[1778362749163,34.41,80760.52,0.0,0.89472,7e-05,14.26569]
[1778362755754,34.41,80760.24,0.0,0.89471,7e-05,14.26687]
[1778362762803,34.4,80760.36,0.0,0.89472,7e-05,14.26537]
[1778362769852,34.4,80760.93,0.0,0.89478,7e-05,14.25964]
[1778362775894,34.4,80760.6,0.0,0.8948,7e-05,14.2562]
[1778362780929,34.4,80760.51,0.0,0.89481,7e-05,14.25517]
[1778362785964,34.39,80758.65,0.0,0.8947,7e-05,14.26549]
[1778362792007,34.39,80758.68,0.0,0.89473,7e-05,14.2633]
[1778362798233,34.39,80757.97,0.0,0.89469,7e-05,14.26701]
[1778362804092,34.39,80757.79,0.0,0.89468,7e-05,14.2673]
[1778362807595,34.39,80758.65,0.0,0.89475,7e-05,14.26154]
[1778362807814,34.39,80758.86,0.0,0.89476,7e-05,14.26009]
[1778362807914,34.39,80758.86,0.0,0.89476,7e-05,14.25999]
[1778362815169,34.38,80758.16,0.0,0.89473,7e-05,14.2629]
[1778362820204,34.38,80758.09,0.0,0.89474,7e-05,14.26201]
[1778362825239,34.38,80758.68,0.0,0.89479,7e-05,14.25687]
[1778362831281,34.38,80758.84,0.0,0.89484,7e-05,14.25065]
[1778362837323,34.37,80758.27,0.0,0.89482,7e-05,14.25283]
[1778362844372,34.37,80758.35,0.0,0.89484,7e-05,14.25056]
[1778362849410,34.37,80758.61,0.0,0.89487,7e-05,14.24766]
[1778362855451,34.37,80757.99,0.0,0.89484,7e-05,14.25021]
[1778362860486,34.37,80758.02,0.0,0.89486,7e-05,14.24879]
[1778362865521,34.36,80757.98,0.0,0.89487,7e-05,14.24784]
[1778362870556,34.36,80757.97,0.0,0.89488,7e-05,14.24671]
[1778362875650,34.36,80758.05,0.0,0.89489,7e-05,14.24596]
[1778362877311,34.36,80757.43,0.0,0.89486,7e-05,14.24878]
[1778362882638,34.36,80757.48,0.0,0.89487,7e-05,14.24727]
[1778362886338,34.36,80758.16,0.0,0.89493,7e-05,14.24194]
[1778362886559,34.36,80758.16,0.0,0.89493,7e-05,14.24194]
[1778362886668,34.36,80758.13,0.0,0.89493,7e-05,14.24191]
[1778362892710,34.35,80758.17,0.0,0.89497,7e-05,14.23666]
[1778362894785,34.35,80758.17,0.0,0.89497,7e-05,14.23666]
[1778362894810,34.35,80758.17,0.0,0.89497,7e-05,14.23666]
[1778362899760,34.35,80765.34,0.0,0.89547,7e-05,14.18885]
[1778362901889,34.35,80768.27,0.0,0.89567,7e-05,14.1698]
[1778362902061,34.35,80768.27,0.0,0.89567,7e-05,14.1698]
[1778362902109,34.35,80769.34,0.0,0.89574,7e-05,14.16279]
[1778362907816,34.35,80769.75,0.0,0.89577,7e-05,14.15949]
[1778362911925,34.35,80770.26,0.0,0.89581,7e-05,14.15586]
[1778362917850,34.35,80772.14,0.0,0.89595,7e-05,14.14307]
[1778362918061,34.35,80772.14,0.0,0.89595,7e-05,14.14307]
[1778362918161,34.35,80772.79,0.0,0.89599,7e-05,14.13877]
[1778362923928,34.35,80778.21,0.0,0.89636,7e-05,14.10341]
[1778362929970,34.35,80780.58,0.0,0.89652,7e-05,14.08787]
[1778362935007,34.35,80781.28,0.0,0.89657,7e-05,14.0832]
[1778362940044,34.35,80782.1,0.0,0.89662,7e-05,14.07782]
[1778362948101,34.35,80782.45,0.0,0.89665,7e-05,14.07539]
[1778362953137,34.35,80782.46,0.0,0.89667,7e-05,14.07159]
[1778362958172,34.35,80782.59,0.0,0.89668,7e-05,14.07067]
[1778362964214,34.35,80777.82,0.0,0.89636,7e-05,14.10126]
[1778362965221,34.35,80768.47,0.0,0.89574,7e-05,14.16149]
[1778362967235,34.35,80765.64,0.0,0.89555,7e-05,14.17952]
[1778362972270,34.34,80764.32,0.0,0.89547,7e-05,14.18732]
[1778362977305,34.34,80764.54,0.0,0.89548,7e-05,14.18579]
[1778362982341,34.34,80763.77,0.0,0.89544,7e-05,14.18968]
[1778362987375,34.34,80760.98,0.0,0.89526,7e-05,14.2066]
[1778362992410,34.34,80761.48,0.0,0.89531,7e-05,14.20219]
[1778362997445,34.34,80755.98,0.0,0.89495,7e-05,14.23649]
[1778363003487,34.34,80750.87,0.0,0.89461,7e-05,14.26902]
[1778363004795,34.34,80750.87,0.0,0.89461,7e-05,14.26902]
[1778363007314,34.34,80747.68,0.0,0.8944,7e-05,14.28929]
[1778363010659,34.33,80745.07,0.0,0.89422,7e-05,14.30581]
[1778363010757,34.33,80744.54,0.0,0.89419,7e-05,14.30911]
[1778363010813,34.33,80744.54,0.0,0.89419,7e-05,14.30911]
[1778363016579,34.33,80744.49,0.0,0.89422,7e-05,14.30505]
[1778363024635,34.33,80742.99,0.0,0.89412,7e-05,14.31395]
[1778363028664,34.33,80751.25,0.0,0.89469,7e-05,14.26019]
[1778363029610,34.33,80751.25,0.0,0.89469,7e-05,14.26019]
[1778363029810,34.33,80751.25,0.0,0.89469,7e-05,14.26019]
[1778363033491,34.33,80756.03,0.0,0.89501,7e-05,14.22936]
[1778363033561,34.33,80756.03,0.0,0.89501,7e-05,14.22936]
[1778363033698,34.33,80755.49,0.0,0.89497,7e-05,14.23289]
[1778363034165,34.33,80755.49,0.0,0.89497,7e-05,14.23289]
[1778363034313,34.33,80755.49,0.0,0.89497,7e-05,14.23289]
[1778363039740,34.33,80758.67,0.0,0.89518,7e-05,14.21269]
[1778363044777,34.33,80756.86,0.0,0.89506,7e-05,14.22463]
[1778363046208,34.33,80756.36,0.0,0.89503,7e-05,14.2279]
[1778363046313,34.33,80756.36,0.0,0.89503,7e-05,14.2279]
[1778363046790,34.33,80756.25,0.0,0.89502,7e-05,14.22863]
[1778363047859,34.33,80756.65,0.0,0.89504,7e-05,14.22607]
[1778363048060,34.33,80756.65,0.0,0.89504,7e-05,14.22607]
[1778363053841,34.33,80751.72,0.0,0.89471,7e-05,14.25808]
[1778363056523,34.33,80749.99,0.0,0.89459,7e-05,14.2692]
[1778363056577,34.33,80749.99,0.0,0.89459,7e-05,14.2692]
[1778363056624,34.33,80749.99,0.0,0.89459,7e-05,14.26915]
[1778363057161,34.33,80749.99,0.0,0.89459,7e-05,14.26915]
[1778363057319,34.33,80749.99,0.0,0.89459,7e-05,14.26915]
[1778363062926,34.33,80746.71,0.0,0.89437,7e-05,14.29007]
[1778363063081,34.33,80746.71,0.0,0.89437,7e-05,14.29007]
[1778363063552,34.33,80746.71,0.0,0.89437,7e-05,14.29007]
[1778363063563,34.33,80746.71,0.0,0.89437,7e-05,14.29007]
[1778363063568,34.33,80744.81,0.0,0.89425,7e-05,14.3022]
[1778363068948,34.33,80743.14,0.0,0.89414,7e-05,14.31253]
[1778363070474,34.33,80743.14,0.0,0.89414,7e-05,14.31253]
[1778363070566,34.33,80743.14,0.0,0.89414,7e-05,14.31253]
[1778363070569,34.33,80741.88,0.0,0.89405,7e-05,14.3205]
[1778363071090,34.33,80741.88,0.0,0.89405,7e-05,14.3205]
[1778363071313,34.33,80741.88,0.0,0.89405,7e-05,14.3205]
[1778363077004,34.33,80741.84,0.0,0.89408,7e-05,14.31663]
[1778363079968,34.33,80741.14,0.0,0.89403,7e-05,14.32103]
[1778363080065,34.33,80741.14,0.0,0.89403,7e-05,14.32103]
[1778363080707,34.33,80741.14,0.0,0.89403,7e-05,14.32103]
[1778363080813,34.33,80741.14,0.0,0.89403,7e-05,14.32103]
[1778363080752,34.33,80740.87,0.0,0.89401,7e-05,14.32265]
[1778363086067,34.33,80739.96,0.0,0.89396,7e-05,14.32822]
[1778363090654,34.33,80740.03,0.0,0.89396,7e-05,14.3276]
[1778363090815,34.33,80740.03,0.0,0.89396,7e-05,14.3276]
[1778363090868,34.33,80739.56,0.0,0.89393,7e-05,14.33056]
[1778363091302,34.33,80739.56,0.0,0.89393,7e-05,14.33056]
[1778363091312,34.33,80739.56,0.0,0.89393,7e-05,14.33056]
[1778363101172,34.33,80739.38,0.0,0.89392,7e-05,14.33136]
[1778363102323,34.33,80739.38,0.0,0.89392,7e-05,14.33136]
[1778363102593,34.33,80739.38,0.0,0.89392,7e-05,14.33136]
[1778363102661,34.33,80739.45,0.0,0.89393,7e-05,14.33086]
[1778363103119,34.33,80739.45,0.0,0.89393,7e-05,14.33086]
[1778363103314,34.33,80739.45,0.0,0.89393,7e-05,14.33086]
[1778363109228,34.33,80740.34,0.0,0.89399,7e-05,14.32503]
[1778363111406,34.33,80740.3,0.0,0.89399,7e-05,14.32529]
[1778363111562,34.33,80740.3,0.0,0.89399,7e-05,14.32529]
[1778363111654,34.33,80740.45,0.0,0.894,7e-05,14.32432]
[1778363112123,34.33,80740.45,0.0,0.894,7e-05,14.32432]
[1778363112313,34.33,80740.45,0.0,0.894,7e-05,14.32432]
[1778363118291,34.33,80742.0,0.0,0.8941,7e-05,14.31435]
[1778363128361,34.33,80742.14,0.0,0.89411,7e-05,14.31315]
[1778363135411,34.33,80742.58,0.0,0.89418,7e-05,14.30525]
[1778363137108,34.33,80742.58,0.0,0.89418,7e-05,14.30525]
[1778363137313,34.33,80742.58,0.0,0.89418,7e-05,14.30525]
[1778363137713,34.33,80742.58,0.0,0.89418,7e-05,14.30525]
[1778363137813,34.33,80742.58,0.0,0.89418,7e-05,14.30525]
[1778363137814,34.32,80742.58,0.0,0.89419,7e-05,14.30466]
[1778363143466,34.32,80742.4,0.0,0.89418,7e-05,14.30484]
[1778363146551,34.32,80742.08,0.0,0.89417,7e-05,14.3065]
[1778363146566,34.32,80742.08,0.0,0.89417,7e-05,14.3065]
[1778363146652,34.32,80742.04,0.0,0.89417,7e-05,14.30635]
[1778363147236,34.32,80742.04,0.0,0.89417,7e-05,14.30635]
[1778363147315,34.32,80742.04,0.0,0.89417,7e-05,14.30635]
[1778363152529,34.32,80742.78,0.0,0.89423,7e-05,14.30032]
[1778363156795,34.32,80743.12,0.0,0.89426,7e-05,14.2975]
[1778363156811,34.32,80743.12,0.0,0.89426,7e-05,14.2975]
[1778363156956,34.32,80743.12,0.0,0.89426,7e-05,14.2973]
[1778363157757,34.32,80743.12,0.0,0.89426,7e-05,14.2973]
[1778363157814,34.32,80743.12,0.0,0.89426,7e-05,14.2973]
[1778363163607,34.32,80744.59,0.0,0.89438,7e-05,14.28644]
[1778363169742,34.32,80744.6,0.0,0.89438,7e-05,14.28599]
[1778363175691,34.31,80744.17,0.0,0.89437,7e-05,14.28686]
[1778363177342,34.31,80744.17,0.0,0.89437,7e-05,14.28686]
[1778363177559,34.31,80744.17,0.0,0.89437,7e-05,14.28686]
[1778363177705,34.31,80744.28,0.0,0.89438,7e-05,14.28575]
[1778363178354,34.31,80744.28,0.0,0.89438,7e-05,14.28575]
[1778363178565,34.31,80744.28,0.0,0.89438,7e-05,14.28575]
[1778363183749,34.31,80743.89,0.0,0.89436,7e-05,14.28811]
[1778363188786,34.31,80744.17,0.0,0.89438,7e-05,14.2863]
[1778363198856,34.31,80743.94,0.0,0.8944,7e-05,14.28284]
[1778363205905,34.31,80743.62,0.0,0.89439,7e-05,14.28358]
[1778363215975,34.3,80743.91,0.0,0.89443,7e-05,14.27978]
[1778363222018,34.3,80743.69,0.0,0.89443,7e-05,14.28007]
[1778363227053,34.3,80742.29,0.0,0.89434,7e-05,14.28816]
[1778363228676,34.3,80742.29,0.0,0.89434,7e-05,14.28816]
[1778363228810,34.3,80742.29,0.0,0.89434,7e-05,14.28816]
[1778363228911,34.3,80742.22,0.0,0.89434,7e-05,14.28821]
[1778363229662,34.3,80742.22,0.0,0.89434,7e-05,14.28821]
[1778363229812,34.3,80742.22,0.0,0.89434,7e-05,14.28821]
[1778363235109,34.3,80740.05,0.0,0.8942,7e-05,14.30104]
[1778363237231,34.3,80740.05,0.0,0.8942,7e-05,14.30104]
[1778363237312,34.3,80740.05,0.0,0.8942,7e-05,14.30104]
[1778363237683,34.3,80740.05,0.0,0.8942,7e-05,14.30104]
[1778363237811,34.3,80740.05,0.0,0.8942,7e-05,14.30104]
[1778363237839,34.3,80740.05,0.0,0.89421,7e-05,14.30041]
[1778363243165,34.3,80735.84,0.0,0.89393,7e-05,14.32665]
[1778363245414,34.3,80735.22,0.0,0.89389,7e-05,14.33045]
[1778363245569,34.3,80735.22,0.0,0.89389,7e-05,14.33045]
[1778363251221,34.3,80740.82,0.0,0.8943,7e-05,14.29025]
[1778363252708,34.3,80740.82,0.0,0.8943,7e-05,14.29025]
[1778363252809,34.3,80740.82,0.0,0.8943,7e-05,14.29025]
[1778363252881,34.3,80740.94,0.0,0.89431,7e-05,14.28955]
[1778363253169,34.3,80740.94,0.0,0.89431,7e-05,14.28955]
[1778363253318,34.3,80740.94,0.0,0.89431,7e-05,14.28955]
[1778363260284,34.3,80743.77,0.0,0.8945,7e-05,14.27133]
[1778363267335,34.29,80745.03,0.0,0.89459,7e-05,14.26251]
[1778363269914,34.29,80747.44,0.0,0.89476,7e-05,14.24681]
[1778363270061,34.29,80747.44,0.0,0.89476,7e-05,14.24681]
[1778363269923,34.29,80750.18,0.0,0.89494,7e-05,14.22895]
[1778363270917,34.29,80750.18,0.0,0.89494,7e-05,14.22895]
[1778363271064,34.29,80750.18,0.0,0.89494,7e-05,14.22895]
[1778363270966,34.29,80751.27,0.0,0.89502,7e-05,14.22185]
[1778363276398,34.29,80752.03,0.0,0.89507,7e-05,14.21672]
[1778363281433,34.29,80752.26,0.0,0.89509,7e-05,14.21498]
[1778363286468,34.29,80752.31,0.0,0.8951,7e-05,14.21438]
[1778363292510,34.29,80751.27,0.0,0.89503,7e-05,14.22072]
[1778363297545,34.29,80755.18,0.0,0.8953,7e-05,14.19504]
[1778363299450,34.29,80755.17,0.0,0.8953,7e-05,14.19506]
[1778363299561,34.29,80755.17,0.0,0.8953,7e-05,14.19506]
[1778363299664,34.29,80755.13,0.0,0.8953,7e-05,14.19523]
[1778363300308,34.29,80755.13,0.0,0.8953,7e-05,14.19523]
[1778363300564,34.29,80755.13,0.0,0.8953,7e-05,14.19523]
[1778363306608,34.29,80753.21,0.0,0.89517,7e-05,14.20726]
[1778363311643,34.29,80753.3,0.0,0.8952,7e-05,14.20265]
[1778363312650,34.29,80748.79,0.0,0.8949,7e-05,14.23169]
[1778363313467,34.29,80748.79,0.0,0.8949,7e-05,14.23169]
[1778363313562,34.29,80748.79,0.0,0.8949,7e-05,14.23169]
[1778363313657,34.29,80748.78,0.0,0.8949,7e-05,14.23175]
[1778363314583,34.29,80748.78,0.0,0.8949,7e-05,14.23175]
[1778363314812,34.29,80748.78,0.0,0.8949,7e-05,14.23175]
[1778363322720,34.29,80749.31,0.0,0.89495,7e-05,14.22729]
[1778363332794,34.29,80749.34,0.0,0.89496,7e-05,14.22621]
[1778363340850,34.29,80749.38,0.0,0.89497,7e-05,14.22524]
[1778363345885,34.29,80749.63,0.0,0.89499,7e-05,14.22317]
[1778363346892,34.29,80764.03,0.0,0.89596,7e-05,14.12998]
[1778363347899,34.29,80766.93,0.0,0.89616,7e-05,14.11131]
[1778363348906,34.29,80771.63,0.0,0.89647,7e-05,14.08106]
[1778363349825,34.29,80771.63,0.0,0.89647,7e-05,14.08106]
[1778363350063,34.29,80771.63,0.0,0.89647,7e-05,14.08106]
[1778363350163,34.29,80771.88,0.0,0.89649,7e-05,14.07957]
[1778363352390,34.29,80772.63,0.0,0.89653,7e-05,14.07497]
[1778363352564,34.29,80772.63,0.0,0.89653,7e-05,14.07497]
[1778363357969,34.29,80774.38,0.0,0.89664,7e-05,14.06441]
[1778363359281,34.29,80774.11,0.0,0.89663,7e-05,14.06625]
[1778363359316,34.29,80774.11,0.0,0.89663,7e-05,14.06625]
[1778363365018,34.29,80774.41,0.0,0.89664,7e-05,14.06492]
[1778363366775,34.29,80774.41,0.0,0.89664,7e-05,14.06492]
[1778363366814,34.29,80774.41,0.0,0.89664,7e-05,14.06492]
[1778363366873,34.29,80774.41,0.0,0.89664,7e-05,14.06511]
[1778363367984,34.29,80774.41,0.0,0.89664,7e-05,14.06511]
[1778363368062,34.29,80774.41,0.0,0.89664,7e-05,14.06511]
[1778363374084,34.29,80774.35,0.0,0.89665,7e-05,14.06252]
[1778363375695,34.29,80772.46,0.0,0.89652,7e-05,14.07479]
[1778363375811,34.29,80772.46,0.0,0.89652,7e-05,14.07479]
[1778363375912,34.29,80772.46,0.0,0.89652,7e-05,14.07486]
[1778363376854,34.29,80772.46,0.0,0.89652,7e-05,14.07486]
[1778363377064,34.29,80772.46,0.0,0.89652,7e-05,14.07486]
[1778363384156,34.29,80772.22,0.0,0.8965,7e-05,14.07695]
[1778363385792,34.29,80773.49,0.0,0.89658,7e-05,14.06882]
[1778363385815,34.29,80773.49,0.0,0.89658,7e-05,14.06882]
[1778363386171,34.29,80773.39,0.0,0.89658,7e-05,14.06954]
[1778363387369,34.29,80771.97,0.0,0.89648,7e-05,14.07876]
[1778363387563,34.29,80771.97,0.0,0.89648,7e-05,14.07876]
[1778363394228,34.29,80771.94,0.0,0.89647,7e-05,14.07934]
[1778363395415,34.29,80771.94,0.0,0.89647,7e-05,14.07934]
[1778363395560,34.29,80771.94,0.0,0.89647,7e-05,14.07934]
[1778363395657,34.29,80770.98,0.0,0.89641,7e-05,14.08559]
[1778363396744,34.29,80770.98,0.0,0.89641,7e-05,14.08559]
[1778363396813,34.29,80770.98,0.0,0.89641,7e-05,14.08559]
[1778363403071,34.29,80772.31,0.0,0.8965,7e-05,14.07729]
[1778363403168,34.29,80772.49,0.0,0.89651,7e-05,14.07625]
[1778363403311,34.29,80772.49,0.0,0.89651,7e-05,14.07625]
[1778363403401,34.29,80773.4,0.0,0.89657,7e-05,14.07038]
[1778363404287,34.29,80773.4,0.0,0.89657,7e-05,14.07038]
[1778363404314,34.29,80773.4,0.0,0.89657,7e-05,14.07038]
[1778363410052,34.29,80775.59,0.0,0.89671,7e-05,14.05651]
[1778363410153,34.29,80775.59,0.0,0.89671,7e-05,14.05688]
[1778363410341,34.29,80781.96,0.0,0.89713,7e-05,14.01585]
[1778363411347,34.29,80785.68,0.0,0.89738,7e-05,13.99207]
[1778363413803,34.29,80785.74,0.0,0.89738,7e-05,13.99187]
[1778363413878,34.29,80786.03,0.0,0.8974,7e-05,13.99037]
[1778363419403,34.3,80785.98,0.0,0.89739,7e-05,13.9916]
[1778363424442,34.3,80786.3,0.0,0.8974,7e-05,13.99045]
[1778363425451,34.3,80786.3,0.0,0.8974,7e-05,13.99045]
[1778363425561,34.3,80786.3,0.0,0.8974,7e-05,13.99045]
[1778363425610,34.3,80786.93,0.0,0.89744,7e-05,13.98657]
[1778363427644,34.3,80786.61,0.0,0.89742,7e-05,13.98881]
[1778363427816,34.3,80786.61,0.0,0.89742,7e-05,13.98881]
[1778363433505,34.3,80783.44,0.0,0.89722,7e-05,14.00672]
[1778363434866,34.3,80783.44,0.0,0.89722,7e-05,14.00672]
[1778363435060,34.3,80783.44,0.0,0.89722,7e-05,14.00672]
[1778363435077,34.3,80777.4,0.0,0.89681,7e-05,14.04587]
[1778363436649,34.3,80774.92,0.0,0.89664,7e-05,14.06184]
[1778363436813,34.3,80774.92,0.0,0.89664,7e-05,14.06184]
[1778363443575,34.3,80772.45,0.0,0.89647,7e-05,14.0783]
[1778363445206,34.3,80772.45,0.0,0.89647,7e-05,14.0783]
[1778363445308,34.3,80772.04,0.0,0.89644,7e-05,14.081]
[1778363445589,34.3,80773.15,0.0,0.89652,7e-05,14.07391]
[1778363447034,34.3,80773.15,0.0,0.89652,7e-05,14.07391]
[1778363447066,34.3,80773.15,0.0,0.89652,7e-05,14.07391]
[1778363451846,34.3,80772.9,0.0,0.8965,7e-05,14.0758]
[1778363456320,34.3,80770.74,0.0,0.89635,7e-05,14.09009]
[1778363456566,34.3,80770.74,0.0,0.89635,7e-05,14.09009]
[1778363463019,34.3,80769.41,0.0,0.89626,7e-05,14.09878]
[1778363465125,34.3,80769.3,0.0,0.89625,7e-05,14.09956]
[1778363465314,34.3,80768.17,0.0,0.89617,7e-05,14.10687]
[1778363470765,34.3,80766.33,0.0,0.89605,7e-05,14.11864]
[1778363475801,34.3,80764.21,0.0,0.89591,7e-05,14.13211]
[1778363476984,34.3,80764.21,0.0,0.89591,7e-05,14.13211]
[1778363477060,34.3,80764.21,0.0,0.89591,7e-05,14.13211]
[1778363483857,34.3,80762.73,0.0,0.89582,7e-05,14.14114]
[1778363487041,34.3,80761.23,0.0,0.89572,7e-05,14.1506]
[1778363487065,34.3,80761.23,0.0,0.89572,7e-05,14.1506]
[1778363492920,34.3,80760.42,0.0,0.89569,7e-05,14.15155]
[1778363496444,34.3,80761.66,0.0,0.89578,7e-05,14.14326]
[1778363496564,34.3,80761.66,0.0,0.89578,7e-05,14.14326]
[1778363501983,34.3,80760.22,0.0,0.89569,7e-05,14.15206]
[1778363506521,34.3,80758.55,0.0,0.89558,7e-05,14.1626]
[1778363506563,34.3,80758.55,0.0,0.89558,7e-05,14.1626]
[1778363512053,34.3,80756.91,0.0,0.89547,7e-05,14.17258]
[1778363516363,34.3,80755.65,0.0,0.89539,7e-05,14.18032]
[1778363516563,34.3,80755.65,0.0,0.89539,7e-05,14.18032]
[1778363522124,34.3,80755.41,0.0,0.89538,7e-05,14.18128]
[1778363524199,34.3,80754.98,0.0,0.89535,7e-05,14.18397]
[1778363524316,34.3,80754.98,0.0,0.89535,7e-05,14.18397]
[1778363530180,34.29,80752.93,0.0,0.89522,7e-05,14.19655]
[1778363530704,34.29,80752.93,0.0,0.89522,7e-05,14.19655]
[1778363530812,34.29,80752.93,0.0,0.89522,7e-05,14.19655]
[1778363535637,34.29,80753.67,0.0,0.89528,7e-05,14.19128]
[1778363535811,34.29,80753.67,0.0,0.89528,7e-05,14.19128]
[1778363545285,34.29,80751.53,0.0,0.89514,7e-05,14.20428]
[1778363545833,34.29,80751.53,0.0,0.89514,7e-05,14.20428]
[1778363546064,34.29,80751.53,0.0,0.89514,7e-05,14.20428]
[1778363555355,34.29,80751.7,0.0,0.89518,7e-05,14.19865]
[1778363555872,34.29,80751.7,0.0,0.89518,7e-05,14.19865]
[1778363556064,34.29,80751.7,0.0,0.89518,7e-05,14.19865]
[1778363563411,34.29,80751.39,0.0,0.89517,7e-05,14.2001]
[1778363565992,34.29,80751.39,0.0,0.89517,7e-05,14.2001]
[1778363566066,34.29,80751.39,0.0,0.89517,7e-05,14.2001]
[1778363572474,34.29,80750.2,0.0,0.89509,7e-05,14.20715]
[1778363575820,34.29,80750.14,0.0,0.89509,7e-05,14.2074]
[1778363576063,34.29,80750.14,0.0,0.89509,7e-05,14.2074]
[1778363582548,34.29,80751.16,0.0,0.89516,7e-05,14.20034]
[1778363585782,34.29,80751.16,0.0,0.89516,7e-05,14.20034]
[1778363585815,34.29,80751.16,0.0,0.89516,7e-05,14.20034]
[1778363591611,34.29,80749.74,0.0,0.89507,7e-05,14.20896]
[1778363595827,34.29,80749.73,0.0,0.89508,7e-05,14.20884]
[1778363596062,34.29,80749.73,0.0,0.89508,7e-05,14.20884]
[1778363601684,34.29,80751.18,0.0,0.89518,7e-05,14.19913]
[1778363605985,34.29,80751.18,0.0,0.89518,7e-05,14.19913]
[1778363606061,34.29,80751.18,0.0,0.89518,7e-05,14.19913]
[1778363616214,34.29,80750.16,0.0,0.89511,7e-05,14.20549]
[1778363616310,34.29,80750.16,0.0,0.89511,7e-05,14.20549]
[1778363622833,34.28,80751.18,0.0,0.89521,7e-05,14.19451]
[1778363629117,34.28,80751.16,0.0,0.89521,7e-05,14.19461]
[1778363632932,34.28,80750.86,0.0,0.89519,7e-05,14.19629]
[1778363633064,34.28,80750.86,0.0,0.89519,7e-05,14.19629]
[1778363640961,34.28,80751.14,0.0,0.89521,7e-05,14.19411]
[1778363642980,34.28,80775.74,0.0,0.89687,7e-05,14.03521]
[1778363643987,34.28,80786.95,0.0,0.89762,7e-05,13.96285]
[1778363645349,34.28,80786.95,0.0,0.89762,7e-05,13.96285]
[1778363645450,34.28,80789.48,0.0,0.89779,7e-05,13.94675]
[1778363646089,34.28,80789.48,0.0,0.89779,7e-05,13.94675]
[1778363652069,34.28,80790.21,0.0,0.89783,7e-05,13.94282]
[1778363652168,34.29,80790.23,0.0,0.89783,7e-05,13.94298]
[1778363657453,34.29,80791.46,0.0,0.8979,7e-05,13.93562]
[1778363658559,34.29,80792.31,0.0,0.89796,7e-05,13.93043]
[1778363658810,34.29,80792.31,0.0,0.89796,7e-05,13.93043]
[1778363660065,34.29,80792.38,0.0,0.89796,7e-05,13.93013]
[1778363660161,34.29,80792.38,0.0,0.89796,7e-05,13.93027]
[1778363662113,34.29,80802.06,0.0,0.8986,7e-05,13.86847]
[1778363662632,34.29,80802.06,0.0,0.8986,7e-05,13.86847]
[1778363662809,34.29,80802.06,0.0,0.8986,7e-05,13.86847]
[1778363663120,34.29,80796.12,0.0,0.8982,7e-05,13.90682]
[1778363668156,34.29,80795.78,0.0,0.89817,7e-05,13.90987]
[1778363673190,34.29,80797.47,0.0,0.8983,7e-05,13.89624]
[1778363673647,34.29,80797.47,0.0,0.8983,7e-05,13.89624]
[1778363673815,34.29,80797.47,0.0,0.8983,7e-05,13.89624]
[1778363677460,34.29,80797.44,0.0,0.89829,7e-05,13.89663]
[1778363677561,34.29,80797.44,0.0,0.89829,7e-05,13.89663]
[1778363677663,34.29,80797.44,0.0,0.89828,7e-05,13.89738]
[1778363683263,34.3,80795.71,0.0,0.89815,7e-05,13.91064]
[1778363686067,34.3,80793.29,0.0,0.89798,7e-05,13.92688]
[1778363695347,34.3,80789.52,0.0,0.8977,7e-05,13.95409]
[1778363700382,34.3,80789.09,0.0,0.89766,7e-05,13.95834]
[1778363704457,34.3,80784.91,0.0,0.89737,7e-05,13.98604]
[1778363704516,34.3,80784.91,0.0,0.89737,7e-05,13.98604]
[1778363704560,34.31,80784.81,0.0,0.89736,7e-05,13.98694]
[1778363705417,34.31,80783.64,0.0,0.89728,7e-05,13.99471]
[1778363710452,34.31,80781.18,0.0,0.8971,7e-05,14.01161]
[1778363715487,34.31,80779.88,0.0,0.89701,7e-05,14.02089]
[1778363719083,34.31,80779.63,0.0,0.89699,7e-05,14.02298]
[1778363719269,34.31,80779.63,0.0,0.89699,7e-05,14.02298]
[1778363719310,34.31,80779.63,0.0,0.89699,7e-05,14.02298]
[1778363719370,34.31,80779.63,0.0,0.89699,7e-05,14.02314]
[1778363724550,34.31,80778.06,0.0,0.89687,7e-05,14.03395]
[1778363727672,34.31,80777.45,0.0,0.89683,7e-05,14.03812]
[1778363727749,34.31,80777.45,0.0,0.89683,7e-05,14.03812]
[1778363727814,34.31,80777.45,0.0,0.89683,7e-05,14.03812]
[1778363727887,34.31,80777.42,0.0,0.89683,7e-05,14.03843]
[1778363734620,34.31,80776.8,0.0,0.8968,7e-05,14.03953]
[1778363739655,34.31,80776.91,0.0,0.8968,7e-05,14.03932]
[1778363744690,34.31,80777.09,0.0,0.89681,7e-05,14.03865]
[1778363750732,34.32,80776.25,0.0,0.89675,7e-05,14.0446]
[1778363755767,34.32,80775.47,0.0,0.89669,7e-05,14.05003]
[1778363761818,34.32,80774.44,0.0,0.89662,7e-05,14.05707]
[1778363762914,34.32,80774.44,0.0,0.89662,7e-05,14.05707]
[1778363763033,34.32,80774.44,0.0,0.89662,7e-05,14.05707]
[1778363763063,34.32,80774.44,0.0,0.89662,7e-05,14.05707]
[1778363763134,34.32,80774.34,0.0,0.89661,7e-05,14.05777]
[1778363769874,34.32,80773.77,0.0,0.89657,7e-05,14.06187]
[1778363773093,34.32,80773.25,0.0,0.89653,7e-05,14.06534]
[1778363773145,34.32,80773.25,0.0,0.89653,7e-05,14.06534]
[1778363773310,34.32,80773.25,0.0,0.89653,7e-05,14.06534]
[1778363773411,34.32,80773.45,0.0,0.89654,7e-05,14.06416]
[1778363783972,34.32,80773.91,0.0,0.89657,7e-05,14.06181]
[1778363793035,34.32,80773.82,0.0,0.89658,7e-05,14.05933]
[1778363800085,34.32,80773.79,0.0,0.89657,7e-05,14.06002]
[1778363804906,34.32,80773.54,0.0,0.89655,7e-05,14.06193]
[1778363805064,34.32,80773.54,0.0,0.89655,7e-05,14.06193]
[1778363805074,34.32,80773.54,0.0,0.89655,7e-05,14.06193]
[1778363805316,34.32,80773.54,0.0,0.89655,7e-05,14.06193]
[1778363805417,34.32,80773.54,0.0,0.89655,7e-05,14.06208]
[1778363811162,34.32,80773.32,0.0,0.89653,7e-05,14.06386]
[1778363812444,34.32,80773.32,0.0,0.89653,7e-05,14.06386]
[1778363812558,34.32,80773.32,0.0,0.89653,7e-05,14.06386]
[1778363818211,34.32,80772.99,0.0,0.89651,7e-05,14.06654]
[1778363823246,34.32,80773.46,0.0,0.89653,7e-05,14.06386]
[1778363828281,34.32,80774.07,0.0,0.89657,7e-05,14.0603]
[1778363829288,34.32,80781.95,0.0,0.8971,7e-05,14.00966]
[1778363831302,34.32,80787.02,0.0,0.89743,7e-05,13.97741]
[1778363832813,34.32,80786.95,0.0,0.89742,7e-05,13.97806]
[1778363833032,34.32,80786.95,0.0,0.89742,7e-05,13.97806]
[1778363833062,34.32,80786.95,0.0,0.89742,7e-05,13.97806]
[1778363833316,34.32,80786.93,0.0,0.89742,7e-05,13.9784]
[1778363838351,34.33,80787.16,0.0,0.89743,7e-05,13.97794]
[1778363839358,34.33,80797.07,0.0,0.89808,7e-05,13.91452]
[1778363840365,34.33,80802.18,0.0,0.89842,7e-05,13.88205]
[1778363842779,34.33,80803.55,0.0,0.89851,7e-05,13.87363]
[1778363842815,34.33,80803.55,0.0,0.89851,7e-05,13.87363]
[1778363842924,34.33,80803.55,0.0,0.89851,7e-05,13.87363]
[1778363843062,34.33,80803.55,0.0,0.89851,7e-05,13.87363]
[1778363848425,34.33,80803.27,0.0,0.89848,7e-05,13.87649]
[1778363849432,34.33,80798.19,0.0,0.89814,7e-05,13.90941]
[1778363853288,34.33,80797.09,0.0,0.89808,7e-05,13.91371]
[1778363853314,34.33,80797.09,0.0,0.89808,7e-05,13.91371]
[1778363858495,34.33,80795.49,0.0,0.89795,7e-05,13.92569]
[1778363860415,34.33,80795.96,0.0,0.89798,7e-05,13.92295]
[1778363860561,34.33,80795.96,0.0,0.89798,7e-05,13.92295]
[1778363860810,34.33,80795.68,0.0,0.89796,7e-05,13.92503]
[1778363861062,34.33,80795.68,0.0,0.89796,7e-05,13.92503]
[1778363861516,34.34,80795.72,0.0,0.89796,7e-05,13.92506]
[1778363866551,34.34,80792.22,0.0,0.89771,7e-05,13.9489]
[1778363869375,34.34,80791.65,0.0,0.89767,7e-05,13.9528]
[1778363869561,34.34,80791.65,0.0,0.89767,7e-05,13.9528]
[1778363879642,34.34,80790.67,0.0,0.89758,7e-05,13.96195]
[1778363886629,34.34,80789.19,0.0,0.89747,7e-05,13.97239]
[1778363889818,34.35,80788.66,0.0,0.89743,7e-05,13.97692]
[1778363890021,34.35,80788.66,0.0,0.89743,7e-05,13.97692]
[1778363890068,34.35,80788.66,0.0,0.89743,7e-05,13.97692]
[1778363890122,34.35,80788.66,0.0,0.89742,7e-05,13.97714]
[1778363895754,34.35,80788.73,0.0,0.89741,7e-05,13.97802]
[1778363900789,34.35,80788.77,0.0,0.89741,7e-05,13.9789]
[1778363910859,34.35,80788.42,0.0,0.89736,7e-05,13.98341]
[1778363916631,34.35,80787.08,0.0,0.89728,7e-05,13.98928]
[1778363916813,34.36,80787.17,0.0,0.89728,7e-05,13.98914]
[1778363917088,34.36,80787.17,0.0,0.89728,7e-05,13.98914]
[1778363917309,34.36,80787.17,0.0,0.89728,7e-05,13.98914]
[1778363917410,34.36,80787.17,0.0,0.89728,7e-05,13.98936]
[1778363924957,34.36,80788.07,0.0,0.89733,7e-05,13.9851]
[1778363926385,34.36,80788.07,0.0,0.89733,7e-05,13.9851]
[1778363926561,34.36,80788.07,0.0,0.89733,7e-05,13.9851]
[1778363933015,34.36,80776.87,0.0,0.89656,7e-05,14.05892]
[1778363934022,34.36,80774.63,0.0,0.89641,7e-05,14.07345]
[1778363935847,34.36,80772.6,0.0,0.89627,7e-05,14.08661]
[1778363936062,34.36,80772.6,0.0,0.89627,7e-05,14.08661]
[1778363937043,34.36,80786.06,0.0,0.89717,7e-05,14.00019]
[1778363938050,34.36,80791.43,0.0,0.89753,7e-05,13.96591]
[1778363939866,34.36,80791.28,0.0,0.89751,7e-05,13.96712]
[1778363940069,34.36,80791.28,0.0,0.89751,7e-05,13.96712]
[1778363940380,34.36,80791.28,0.0,0.89751,7e-05,13.96712]
[1778363940561,34.36,80791.28,0.0,0.89751,7e-05,13.96712]
[1778363940651,34.36,80790.53,0.0,0.89746,7e-05,13.9724]
[1778363942080,34.36,80783.93,0.0,0.89702,7e-05,14.01502]
[1778363943086,34.36,80774.78,0.0,0.8964,7e-05,14.07401]
[1778363944093,34.36,80776.91,0.0,0.89655,7e-05,14.06038]
[1778363944913,34.36,80776.91,0.0,0.89655,7e-05,14.06038]
[1778363945064,34.36,80776.91,0.0,0.89655,7e-05,14.06038]
[1778363952153,34.36,80777.27,0.0,0.89656,7e-05,14.05877]
[1778363957188,34.37,80776.7,0.0,0.89652,7e-05,14.06286]
[1778363963230,34.37,80777.31,0.0,0.89656,7e-05,14.05941]
[1778363966613,34.37,80777.09,0.0,0.89654,7e-05,14.0609]
[1778363966816,34.37,80776.59,0.0,0.89651,7e-05,14.06431]
[1778363967260,34.37,80776.59,0.0,0.89651,7e-05,14.06431]
[1778363967316,34.37,80776.59,0.0,0.89651,7e-05,14.06431]
[1778363967414,34.37,80775.13,0.0,0.89641,7e-05,14.07376]
[1778363970069,34.37,80773.69,0.0,0.89631,7e-05,14.08306]
[1778363980349,34.37,80772.06,0.0,0.89622,7e-05,14.08992]
[1778363984172,34.37,80772.28,0.0,0.89624,7e-05,14.08849]
[1778363984325,34.37,80772.28,0.0,0.89624,7e-05,14.08849]
[1778363984686,34.37,80772.28,0.0,0.89624,7e-05,14.08849]
[1778363984814,34.37,80772.28,0.0,0.89624,7e-05,14.08849]
[1778363984744,34.37,80772.28,0.0,0.89624,7e-05,14.08842]
[1778363995454,34.37,80772.1,0.0,0.89623,7e-05,14.08929]
[1778364000489,34.37,80772.31,0.0,0.89625,7e-05,14.08775]
[1778364002504,34.37,80781.13,0.0,0.89684,7e-05,14.03094]
[1778364004517,34.37,80784.48,0.0,0.89706,7e-05,14.00954]
[1778364005403,34.37,80784.48,0.0,0.89706,7e-05,14.00954]
[1778364005564,34.37,80784.48,0.0,0.89706,7e-05,14.00954]
[1778364012573,34.37,80786.65,0.0,0.89721,7e-05,13.99532]
[1778364018616,34.37,80786.72,0.0,0.89722,7e-05,13.99446]
[1778364021479,34.37,80786.72,0.0,0.89722,7e-05,13.99446]
[1778364021564,34.37,80786.72,0.0,0.89722,7e-05,13.99446]
[1778364022053,34.36,80786.72,0.0,0.89722,7e-05,13.99424]
[1778364022062,34.36,80786.72,0.0,0.89722,7e-05,13.99424]
[1778364026672,34.36,80786.73,0.0,0.89722,7e-05,13.99382]
[1778364031708,34.36,80786.39,0.0,0.89723,7e-05,13.99196]
[1778364035983,34.36,80787.5,0.0,0.8973,7e-05,13.98461]
[1778364036067,34.36,80787.5,0.0,0.8973,7e-05,13.98461]
[1778364041778,34.36,80787.54,0.0,0.89731,7e-05,13.98388]
[1778364048827,34.36,80787.15,0.0,0.89729,7e-05,13.98589]
[1778364054869,34.36,80787.53,0.0,0.89732,7e-05,13.98303]
[1778364059904,34.36,80787.13,0.0,0.8973,7e-05,13.98524]
[1778364064939,34.36,80787.22,0.0,0.8973,7e-05,13.9843]
[1778364070172,34.36,80787.14,0.0,0.8973,7e-05,13.98467]
[1778364070307,34.36,80787.14,0.0,0.8973,7e-05,13.98467]
[1778364076095,34.36,80787.28,0.0,0.89732,7e-05,13.98319]
[1778364076314,34.36,80787.28,0.0,0.89732,7e-05,13.98319]
[1778364076370,34.36,80787.28,0.0,0.89732,7e-05,13.98312]
[1778364082058,34.36,80787.42,0.0,0.89733,7e-05,13.98181]
[1778364085890,34.36,80788.11,0.0,0.89738,7e-05,13.97724]
[1778364086061,34.36,80788.12,0.0,0.89738,7e-05,13.97706]
[1778364091121,34.36,80788.27,0.0,0.89742,7e-05,13.97215]
[1778364095393,34.36,80787.4,0.0,0.89736,7e-05,13.97757]
[1778364095559,34.36,80787.4,0.0,0.89736,7e-05,13.97757]
[1778364096219,34.36,80787.66,0.0,0.89738,7e-05,13.97577]
[1778364096312,34.36,80787.66,0.0,0.89738,7e-05,13.97577]
[1778364098170,34.36,80787.91,0.0,0.8974,7e-05,13.97405]
[1778364102198,34.36,80782.92,0.0,0.89706,7e-05,14.00586]
[1778364103358,34.36,80782.92,0.0,0.89706,7e-05,14.00586]
[1778364103559,34.36,80782.92,0.0,0.89706,7e-05,14.00586]
[1778364108484,34.35,80776.71,0.0,0.89666,7e-05,14.04511]
[1778364108560,34.35,80776.71,0.0,0.89666,7e-05,14.04511]
[1778364109217,34.35,80775.32,0.0,0.89657,7e-05,14.05372]
[1778364109314,34.35,80775.32,0.0,0.89657,7e-05,14.05372]
[1778364109322,34.35,80775.26,0.0,0.89656,7e-05,14.0541]
[1778364112268,34.35,80769.83,0.0,0.8962,7e-05,14.08845]
[1778364116262,34.35,80771.87,0.0,0.89635,7e-05,14.07461]
[1778364116313,34.35,80771.87,0.0,0.89635,7e-05,14.07461]
[1778364122879,34.35,80777.77,0.0,0.89676,7e-05,14.03558]
[1778364123061,34.35,80780.88,0.0,0.89696,7e-05,14.01544]
[1778364123887,34.35,80780.88,0.0,0.89696,7e-05,14.01544]
[1778364124074,34.35,80780.38,0.0,0.89693,7e-05,14.01854]
[1778364124352,34.35,80781.2,0.0,0.89699,7e-05,14.01315]
[1778364129389,34.35,80781.25,0.0,0.897,7e-05,14.01233]
[1778364134424,34.35,80774.92,0.0,0.89658,7e-05,14.05252]
[1778364135670,34.35,80774.92,0.0,0.89658,7e-05,14.05252]
[1778364135817,34.35,80774.92,0.0,0.89658,7e-05,14.05252]
[1778364141474,34.35,80774.42,0.0,0.89656,7e-05,14.05468]
[1778364144336,34.35,80777.86,0.0,0.89679,7e-05,14.03224]
[1778364144563,34.35,80777.86,0.0,0.89679,7e-05,14.03224]
[1778364145291,34.35,80779.82,0.0,0.89692,7e-05,14.01938]
[1778364145317,34.35,80779.82,0.0,0.89692,7e-05,14.01938]
[1778364146510,34.35,80779.86,0.0,0.89693,7e-05,14.01903]
[1778364151549,34.34,80780.61,0.0,0.897,7e-05,14.01003]
[1778364152761,34.34,80780.61,0.0,0.897,7e-05,14.01003]
[1778364152812,34.34,80780.61,0.0,0.897,7e-05,14.01003]
[1778364158574,34.34,80779.83,0.0,0.89696,7e-05,14.01452]
[1778364158811,34.34,80779.83,0.0,0.89696,7e-05,14.01452]
[1778364160119,34.34,80779.63,0.0,0.89695,7e-05,14.01564]
[1778364160309,34.34,80779.63,0.0,0.89695,7e-05,14.01564]
[1778364160612,34.34,80780.08,0.0,0.89698,7e-05,14.01265]
[1778364165525,34.34,80778.44,0.0,0.89687,7e-05,14.02285]
[1778364165560,34.34,80778.44,0.0,0.89687,7e-05,14.02285]
[1778364168852,34.34,80777.3,0.0,0.8968,7e-05,14.02984]
[1778364168954,34.34,80772.86,0.0,0.8965,7e-05,14.0583]
[1778364169060,34.34,80772.86,0.0,0.8965,7e-05,14.0583]
[1778364172132,34.34,80772.2,0.0,0.89646,7e-05,14.06207]
[1778364172309,34.34,80772.2,0.0,0.89646,7e-05,14.06207]
[1778364177731,34.34,80776.78,0.0,0.89678,7e-05,14.03152]
[1778364178207,34.34,80776.78,0.0,0.89678,7e-05,14.03152]
[1778364178319,34.34,80776.78,0.0,0.89678,7e-05,14.03152]
[1778364180231,34.34,80778.06,0.0,0.89687,7e-05,14.02305]
[1778364180313,34.34,80778.06,0.0,0.89687,7e-05,14.02305]
[1778364180752,34.34,80778.59,0.0,0.8969,7e-05,14.01953]
[1778364185787,34.34,80779.06,0.0,0.89694,7e-05,14.01601]
[1778364194767,34.34,80779.12,0.0,0.89695,7e-05,14.01535]
[1778364194810,34.34,80779.12,0.0,0.89695,7e-05,14.01535]
[1778364196316,34.34,80777.77,0.0,0.89686,7e-05,14.02342]
[1778364196564,34.34,80777.77,0.0,0.89686,7e-05,14.02342]
[1778364196865,34.34,80776.44,0.0,0.89678,7e-05,14.03187]
[1778364197872,34.34,80770.27,0.0,0.89636,7e-05,14.07148]
[1778364200936,34.34,80768.8,0.0,0.89627,7e-05,14.08059]
[1778364200937,34.34,80761.87,0.0,0.8958,7e-05,14.12508]
[1778364201060,34.34,80761.87,0.0,0.8958,7e-05,14.12508]
[1778364206935,34.33,80756.14,0.0,0.89543,7e-05,14.16033]
[1778364211971,34.33,80755.82,0.0,0.89545,7e-05,14.15726]
[1778364216837,34.33,80758.9,0.0,0.89567,7e-05,14.13626]
[1778364217061,34.33,80759.19,0.0,0.89569,7e-05,14.13414]
[1778364219018,34.33,80759.62,0.0,0.89572,7e-05,14.13112]
[1778364219020,34.33,80760.12,0.0,0.89576,7e-05,14.12766]
[1778364219065,34.33,80760.12,0.0,0.89576,7e-05,14.12766]
[1778364225062,34.33,80759.84,0.0,0.89576,7e-05,14.12805]
[1778364230097,34.32,80759.2,0.0,0.89572,7e-05,14.13098]
[1778364231726,34.32,80759.2,0.0,0.89572,7e-05,14.13098]
[1778364231809,34.32,80759.2,0.0,0.89572,7e-05,14.13098]
[1778364240277,34.32,80755.51,0.0,0.89549,7e-05,14.15313]
[1778364240310,34.32,80755.51,0.0,0.89549,7e-05,14.15313]
[1778364242045,34.32,80755.15,0.0,0.89548,7e-05,14.15431]
[1778364242067,34.32,80755.15,0.0,0.89548,7e-05,14.15431]
[1778364242075,34.32,80755.44,0.0,0.8955,7e-05,14.15187]
[1778364248223,34.32,80754.58,0.0,0.89546,7e-05,14.15576]
[1778364252074,34.32,80754.9,0.0,0.89549,7e-05,14.15342]
[1778364259136,34.31,80751.64,0.0,0.89529,7e-05,14.17205]
[1778364259312,34.31,80751.64,0.0,0.89529,7e-05,14.17205]
[1778364259361,34.31,80751.75,0.0,0.8953,7e-05,14.17106]
[1778364266349,34.31,80751.25,0.0,0.89529,7e-05,14.17241]
[1778364268363,34.31,80756.14,0.0,0.89562,7e-05,14.14032]
[1778364273398,34.31,80756.55,0.0,0.89568,7e-05,14.13297]
[1778364279442,34.3,80756.83,0.0,0.89572,7e-05,14.12996]
[1778364284477,34.3,80753.84,0.0,0.89552,7e-05,14.14823]
[1778364289512,34.3,80753.72,0.0,0.89553,7e-05,14.1479]
[1778364294547,34.3,80756.13,0.0,0.8957,7e-05,14.13125]
[1778364299582,34.3,80762.33,0.0,0.89613,7e-05,14.0903]
[1778364302603,34.3,80757.2,0.0,0.89579,7e-05,14.12299]
[1778364307638,34.3,80756.13,0.0,0.89572,7e-05,14.12895]
[1778364312673,34.29,80755.8,0.0,0.89571,7e-05,14.13011]
[1778364323751,34.29,80755.59,0.0,0.89572,7e-05,14.12912]
[1778364329794,34.29,80758.82,0.0,0.89595,7e-05,14.10702]
[1778364334828,34.29,80761.53,0.0,0.89617,7e-05,14.08511]
[1778364340871,34.29,80761.39,0.0,0.89617,7e-05,14.08513]
[1778364348926,34.28,80761.36,0.0,0.89618,7e-05,14.08407]
[1778364353964,34.28,80761.57,0.0,0.8962,7e-05,14.0819]
[1778364363032,34.28,80761.42,0.0,0.8962,7e-05,14.08137]
[1778364365046,34.28,80766.33,0.0,0.89654,7e-05,14.04939]
[1778364368135,34.28,80766.97,0.0,0.89658,7e-05,14.04502]
[1778364368565,34.28,80767.32,0.0,0.89661,7e-05,14.04266]
[1778364371346,34.28,80762.8,0.0,0.89631,7e-05,14.07147]
[1778364371567,34.28,80762.8,0.0,0.89631,7e-05,14.07147]
[1778364372098,34.28,80760.12,0.0,0.89613,7e-05,14.08862]
[1778364376125,34.28,80755.24,0.0,0.89581,7e-05,14.11933]
[1778364382168,34.27,80752.88,0.0,0.89566,7e-05,14.13329]
[1778364386068,34.27,80753.67,0.0,0.89572,7e-05,14.12775]
[1778364388009,34.27,80753.14,0.0,0.89569,7e-05,14.13075]
[1778364388060,34.27,80753.14,0.0,0.89569,7e-05,14.13075]
[1778364388210,34.27,80752.64,0.0,0.89566,7e-05,14.13356]
[1778364394252,34.27,80750.92,0.0,0.89558,7e-05,14.13978]
[1778364397870,34.27,80749.02,0.0,0.89545,7e-05,14.15163]
[1778364398062,34.27,80749.02,0.0,0.89545,7e-05,14.15163]
[1778364403315,34.27,80749.43,0.0,0.89549,7e-05,14.14746]
[1778364408350,34.27,80754.92,0.0,0.89588,7e-05,14.11099]
[1778364409740,34.27,80754.92,0.0,0.89588,7e-05,14.11099]
[1778364409815,34.27,80754.92,0.0,0.89588,7e-05,14.11099]
[1778364409897,34.27,80755.85,0.0,0.89594,7e-05,14.1047]
[1778364411048,34.27,80755.85,0.0,0.89594,7e-05,14.1047]
[1778364411061,34.27,80755.85,0.0,0.89594,7e-05,14.1047]
[1778364416866,34.26,80758.13,0.0,0.8961,7e-05,14.08937]
[1778364417062,34.26,80758.13,0.0,0.8961,7e-05,14.08937]
[1778364417099,34.26,80758.93,0.0,0.89616,7e-05,14.08399]
[1778364417532,34.26,80758.93,0.0,0.89616,7e-05,14.08399]
[1778364417564,34.26,80758.93,0.0,0.89616,7e-05,14.08399]
[1778364421975,34.26,80759.45,0.0,0.8962,7e-05,14.08035]
[1778364422081,34.26,80759.45,0.0,0.8962,7e-05,14.08035]
[1778364422179,34.26,80760.26,0.0,0.89625,7e-05,14.07493]
[1778364422923,34.26,80760.26,0.0,0.89625,7e-05,14.07493]
[1778364423062,34.26,80760.26,0.0,0.89625,7e-05,14.07493]
[1778364428491,34.26,80759.78,0.0,0.89623,7e-05,14.07744]
[1778364433526,34.26,80759.31,0.0,0.8962,7e-05,14.07998]
[1778364438561,34.26,80759.67,0.0,0.89623,7e-05,14.07715]
[1778364439912,34.26,80759.67,0.0,0.89623,7e-05,14.07715]
[1778364440066,34.26,80759.67,0.0,0.89623,7e-05,14.07715]
[1778364440134,34.26,80759.42,0.0,0.89621,7e-05,14.07856]
[1778364442684,34.26,80755.95,0.0,0.89598,7e-05,14.10086]
[1778364442813,34.26,80755.95,0.0,0.89598,7e-05,14.10086]
[1778364448631,34.26,80753.72,0.0,0.89584,7e-05,14.11417]
[1778364453667,34.26,80753.38,0.0,0.89585,7e-05,14.11193]
[1778364458702,34.26,80752.96,0.0,0.89583,7e-05,14.11389]
[1778364463737,34.26,80752.86,0.0,0.89583,7e-05,14.11378]
[1778364465214,34.26,80752.86,0.0,0.89583,7e-05,14.11378]
[1778364465313,34.26,80752.86,0.0,0.89583,7e-05,14.11378]
[1778364466205,34.26,80752.86,0.0,0.89583,7e-05,14.11378]
[1778364466302,34.25,80752.89,0.0,0.89584,7e-05,14.11314]
[1778364466315,34.25,80752.89,0.0,0.89584,7e-05,14.11314]
[1778364471793,34.25,80750.96,0.0,0.89571,7e-05,14.12483]
[1778364477836,34.25,80751.0,0.0,0.89573,7e-05,14.12362]
[1778364484885,34.25,80751.68,0.0,0.89578,7e-05,14.11816]
[1778364489920,34.25,80749.78,0.0,0.89566,7e-05,14.1296]
[1778364492503,34.25,80747.9,0.0,0.89554,7e-05,14.14146]
[1778364492563,34.25,80747.9,0.0,0.89554,7e-05,14.14146]
[1778364492941,34.25,80747.62,0.0,0.89552,7e-05,14.1431]
[1778364494103,34.25,80747.62,0.0,0.89552,7e-05,14.1431]
[1778364494313,34.25,80747.62,0.0,0.89552,7e-05,14.1431]
[1778364500998,34.25,80743.83,0.0,0.89527,7e-05,14.16666]
[1778364503615,34.25,80744.06,0.0,0.89529,7e-05,14.16492]
[1778364503811,34.25,80744.06,0.0,0.89529,7e-05,14.16492]
[1778364503935,34.25,80744.06,0.0,0.89529,7e-05,14.16492]
[1778364504060,34.25,80744.06,0.0,0.89529,7e-05,14.16492]
[1778364504161,34.25,80744.06,0.0,0.89529,7e-05,14.1648]
[1778364513082,34.24,80742.97,0.0,0.89525,7e-05,14.16712]
[1778364515939,34.24,80740.2,0.0,0.89507,7e-05,14.18485]
[1778364516073,34.24,80740.2,0.0,0.89507,7e-05,14.18485]
[1778364516103,34.24,80739.91,0.0,0.89505,7e-05,14.18659]
[1778364517181,34.24,80739.91,0.0,0.89505,7e-05,14.18659]
[1778364517315,34.24,80739.91,0.0,0.89505,7e-05,14.18659]
[1778364524160,34.24,80738.88,0.0,0.89499,7e-05,14.1922]
[1778364529195,34.24,80733.67,0.0,0.89464,7e-05,14.22532]
[1778364529405,34.24,80733.67,0.0,0.89464,7e-05,14.22532]
[1778364529569,34.24,80733.67,0.0,0.89464,7e-05,14.22532]
[1778364530214,34.24,80733.67,0.0,0.89464,7e-05,14.22532]
[1778364530314,34.24,80733.67,0.0,0.89464,7e-05,14.22532]
[1778364530300,34.24,80733.24,0.0,0.89461,7e-05,14.22794]
[1778364537282,34.24,80732.26,0.0,0.89456,7e-05,14.23341]
[1778364537310,34.24,80732.26,0.0,0.89456,7e-05,14.23341]
[1778364537383,34.24,80731.94,0.0,0.89454,7e-05,14.23512]
[1778364538084,34.24,80731.94,0.0,0.89454,7e-05,14.23512]
[1778364538314,34.24,80731.94,0.0,0.89454,7e-05,14.23512]
[1778364543260,34.24,80728.98,0.0,0.89433,7e-05,14.25466]
[1778364543308,34.24,80728.98,0.0,0.89433,7e-05,14.25466]
[1778364543293,34.24,80728.54,0.0,0.8943,7e-05,14.25751]
[1778364543879,34.24,80728.54,0.0,0.8943,7e-05,14.25751]
[1778364544066,34.24,80728.54,0.0,0.8943,7e-05,14.25751]
[1778364544165,34.24,80728.54,0.0,0.8943,7e-05,14.2575]
[1778364551349,34.24,80723.4,0.0,0.89395,7e-05,14.29132]
[1778364552997,34.24,80722.61,0.0,0.89389,7e-05,14.29686]
[1778364553061,34.24,80722.61,0.0,0.89389,7e-05,14.29686]
[1778364553363,34.24,80722.31,0.0,0.89386,7e-05,14.2992]
[1778364554784,34.24,80722.28,0.0,0.89386,7e-05,14.29978]
[1778364554811,34.24,80722.28,0.0,0.89386,7e-05,14.29978]
[1778364560413,34.25,80730.88,0.0,0.89442,7e-05,14.24623]
[1778364561033,34.25,80730.88,0.0,0.89442,7e-05,14.24623]
[1778364561067,34.25,80730.88,0.0,0.89442,7e-05,14.24623]
[1778364561134,34.25,80730.88,0.0,0.89442,7e-05,14.24669]
[1778364562562,34.25,80734.52,0.0,0.89467,7e-05,14.22308]
[1778364562815,34.25,80734.52,0.0,0.89467,7e-05,14.22308]
[1778364568718,34.25,80736.5,0.0,0.89477,7e-05,14.21323]
[1778364568812,34.25,80736.5,0.0,0.89477,7e-05,14.21323]
[1778364568819,34.25,80736.5,0.0,0.89477,7e-05,14.21374]
[1778364570135,34.25,80736.5,0.0,0.89477,7e-05,14.21374]
[1778364570314,34.25,80736.5,0.0,0.89477,7e-05,14.21374]
[1778364574994,34.25,80735.36,0.0,0.8947,7e-05,14.21856]
[1778364575061,34.25,80735.36,0.0,0.8947,7e-05,14.21856]
[1778364575095,34.25,80734.06,0.0,0.89461,7e-05,14.2274]
[1778364575938,34.25,80734.06,0.0,0.89461,7e-05,14.2274]
[1778364576067,34.25,80734.06,0.0,0.89461,7e-05,14.2274]
[1778364581562,34.26,80733.82,0.0,0.89458,7e-05,14.23014]
[1778364586672,34.26,80733.8,0.0,0.89457,7e-05,14.23105]
[1778364586811,34.26,80733.8,0.0,0.89457,7e-05,14.23105]
[1778364586885,34.26,80733.7,0.0,0.89456,7e-05,14.23189]
[1778364588262,34.26,80733.7,0.0,0.89456,7e-05,14.23189]
[1778364588311,34.26,80733.7,0.0,0.89456,7e-05,14.23189]
[1778364595661,34.26,80733.54,0.0,0.89453,7e-05,14.23461]
[1778364600696,34.26,80733.53,0.0,0.89452,7e-05,14.23561]
[1778364613789,34.27,80733.45,0.0,0.89449,7e-05,14.23857]
[1778364620838,34.27,80733.53,0.0,0.89448,7e-05,14.23937]
[1778364623391,34.27,80733.42,0.0,0.89447,7e-05,14.24027]
[1778364623560,34.27,80733.42,0.0,0.89447,7e-05,14.24027]
[1778364623661,34.27,80733.42,0.0,0.89447,7e-05,14.24065]
[1778364625068,34.27,80733.42,0.0,0.89447,7e-05,14.24065]
[1778364625314,34.27,80733.42,0.0,0.89447,7e-05,14.24065]
[1778364630908,34.27,80733.68,0.0,0.89447,7e-05,14.24029]
[1778364634155,34.27,80733.68,0.0,0.89447,7e-05,14.24029]
[1778364634311,34.27,80733.68,0.0,0.89447,7e-05,14.24029]
[1778364634412,34.27,80733.68,0.0,0.89449,7e-05,14.23738]
[1778364635891,34.27,80733.23,0.0,0.89446,7e-05,14.2403]
[1778364636066,34.27,80733.23,0.0,0.89446,7e-05,14.2403]
[1778364642992,34.27,80733.72,0.0,0.89448,7e-05,14.23864]
[1778364644274,34.27,80733.72,0.0,0.89448,7e-05,14.23864]
[1778364644310,34.27,80733.72,0.0,0.89448,7e-05,14.23864]
[1778364644375,34.27,80734.21,0.0,0.89451,7e-05,14.23585]
[1778364646316,34.27,80734.21,0.0,0.89451,7e-05,14.23585]
[1778364646566,34.28,80734.21,0.0,0.8945,7e-05,14.23626]
[1778364653903,34.28,80734.25,0.0,0.8945,7e-05,14.236]
[1778364654060,34.28,80734.25,0.0,0.8945,7e-05,14.236]
[1778364654069,34.28,80733.75,0.0,0.89445,7e-05,14.24087]
[1778364655815,34.28,80733.75,0.0,0.89445,7e-05,14.24087]
[1778364656063,34.28,80733.75,0.0,0.89445,7e-05,14.24087]
[1778364662125,34.28,80733.75,0.0,0.89444,7e-05,14.24253]
[1778364663769,34.28,80733.84,0.0,0.89444,7e-05,14.24216]
[1778364665612,34.28,80734.25,0.0,0.89447,7e-05,14.23972]
[1778364665816,34.28,80734.25,0.0,0.89447,7e-05,14.23972]
[1778364673202,34.28,80734.67,0.0,0.89447,7e-05,14.23895]
[1778364679244,34.29,80734.57,0.0,0.89445,7e-05,14.24095]
[1778364685286,34.29,80734.57,0.0,0.89444,7e-05,14.2423]
[1778364685997,34.29,80734.57,0.0,0.89444,7e-05,14.2423]
[1778364686071,34.29,80734.57,0.0,0.89444,7e-05,14.2423]
[1778364692335,34.29,80734.6,0.0,0.89445,7e-05,14.24]
[1778364698377,34.29,80734.35,0.0,0.89442,7e-05,14.24293]
[1778364700391,34.29,80739.32,0.0,0.89475,7e-05,14.21117]
[1778364701398,34.29,80742.77,0.0,0.89499,7e-05,14.18883]
[1778364702925,34.29,80743.95,0.0,0.89507,7e-05,14.18121]
[1778364703069,34.29,80743.95,0.0,0.89507,7e-05,14.18121]
[1778364706433,34.29,80748.41,0.0,0.89537,7e-05,14.15249]
[1778364708122,34.29,80748.59,0.0,0.89538,7e-05,14.1514]
[1778364708316,34.29,80748.59,0.0,0.89538,7e-05,14.1514]
[1778364713483,34.29,80748.98,0.0,0.8954,7e-05,14.14926]
[1778364717273,34.29,80749.25,0.0,0.89542,7e-05,14.14763]
[1778364718985,34.29,80752.38,0.0,0.89563,7e-05,14.12731]
[1778364719065,34.29,80752.38,0.0,0.89563,7e-05,14.12731]
[1778364724560,34.29,80750.32,0.0,0.89549,7e-05,14.14052]
[1778364730604,34.29,80747.39,0.0,0.8953,7e-05,14.15921]
[1778364732163,34.29,80747.39,0.0,0.8953,7e-05,14.15921]
[1778364732313,34.29,80747.39,0.0,0.8953,7e-05,14.15921]
[1778364732341,34.29,80744.38,0.0,0.8951,7e-05,14.1785]
[1778364732616,34.29,80740.58,0.0,0.89484,7e-05,14.20309]
[1778364737651,34.29,80739.27,0.0,0.89476,7e-05,14.21084]
[1778364744700,34.29,80739.82,0.0,0.8948,7e-05,14.20628]
[1778364750212,34.29,80739.73,0.0,0.8948,7e-05,14.20646]
[1778364754770,34.29,80736.56,0.0,0.89462,7e-05,14.22242]
[1778364756801,34.29,80736.72,0.0,0.89463,7e-05,14.22123]
[1778364756813,34.29,80736.72,0.0,0.89463,7e-05,14.22123]
[1778364762826,34.29,80735.06,0.0,0.89453,7e-05,14.23087]
[1778364767861,34.29,80734.38,0.0,0.89449,7e-05,14.23439]
[1778364772896,34.28,80733.35,0.0,0.89443,7e-05,14.24018]
[1778364777931,34.28,80733.2,0.0,0.89442,7e-05,14.24113]
[1778364780445,34.28,80733.2,0.0,0.89442,7e-05,14.24113]
[1778364780561,34.28,80733.2,0.0,0.89442,7e-05,14.24113]
[1778364788001,34.28,80733.51,0.0,0.89444,7e-05,14.23907]
[1778364794376,34.28,80733.58,0.0,0.89445,7e-05,14.23846]
[1778364794559,34.28,80733.58,0.0,0.89445,7e-05,14.23846]
[1778364802102,34.28,80734.13,0.0,0.89449,7e-05,14.23441]
[1778364803109,34.28,80728.21,0.0,0.89409,7e-05,14.27275]
[1778364804404,34.28,80728.21,0.0,0.89409,7e-05,14.27275]
[1778364804563,34.28,80728.21,0.0,0.89409,7e-05,14.27275]
[1778364807688,34.28,80726.48,0.0,0.89397,7e-05,14.28362]
[1778364808563,34.28,80726.48,0.0,0.89397,7e-05,14.28362]
[1778364808144,34.28,80726.45,0.0,0.89397,7e-05,14.2837]
[1778364809151,34.28,80726.13,0.0,0.89395,7e-05,14.28567]
[1778364814186,34.28,80726.53,0.0,0.894,7e-05,14.2789]
[1778364819221,34.28,80725.65,0.0,0.89395,7e-05,14.28416]
[1778364822242,34.28,80729.97,0.0,0.89425,7e-05,14.25577]
[1778364824883,34.28,80731.12,0.0,0.89433,7e-05,14.24823]
[1778364825063,34.28,80731.12,0.0,0.89433,7e-05,14.24823]
[1778364830298,34.28,80731.31,0.0,0.89434,7e-05,14.24682]
[1778364835658,34.28,80731.87,0.0,0.89438,7e-05,14.24307]
[1778364835813,34.28,80731.87,0.0,0.89438,7e-05,14.24305]
[1778364841375,34.28,80731.84,0.0,0.89438,7e-05,14.24311]
[1778364850439,34.28,80730.66,0.0,0.8943,7e-05,14.25055]
[1778364858495,34.28,80732.17,0.0,0.89441,7e-05,14.24058]
[1778364859502,34.28,80736.19,0.0,0.89468,7e-05,14.21452]
[1778364860065,34.28,80736.19,0.0,0.89468,7e-05,14.21452]
[1778364860509,34.28,80737.59,0.0,0.89478,7e-05,14.20548]
[1778364860720,34.28,80737.59,0.0,0.89478,7e-05,14.20548]
[1778364860814,34.28,80737.59,0.0,0.89478,7e-05,14.20548]
[1778364866256,34.28,80739.03,0.0,0.89487,7e-05,14.19641]
[1778364866316,34.28,80739.03,0.0,0.89487,7e-05,14.19641]
[1778364870210,34.28,80741.78,0.0,0.89506,7e-05,14.17886]
[1778364870313,34.28,80741.78,0.0,0.89506,7e-05,14.17886]
[1778364870413,34.28,80741.78,0.0,0.89506,7e-05,14.17893]
[1778364875599,34.28,80743.09,0.0,0.89517,7e-05,14.16709]
[1778364875811,34.28,80742.98,0.0,0.89516,7e-05,14.16789]
[1778364884860,34.28,80741.43,0.0,0.89504,7e-05,14.17859]
[1778364885060,34.28,80741.43,0.0,0.89504,7e-05,14.17859]
[1778364886652,34.28,80741.57,0.0,0.89505,7e-05,14.17773]
[1778364886811,34.28,80741.57,0.0,0.89505,7e-05,14.17773]
[1778364886912,34.28,80741.57,0.0,0.89505,7e-05,14.17779]
[1778364892733,34.28,80741.58,0.0,0.89505,7e-05,14.17804]
[1778364894942,34.28,80743.11,0.0,0.89515,7e-05,14.16824]
[1778364895075,34.28,80743.11,0.0,0.89515,7e-05,14.16824]
[1778364901881,34.28,80743.11,0.0,0.89515,7e-05,14.16824]
[1778364904327,34.28,80743.01,0.0,0.89514,7e-05,14.16935]
[1778364904560,34.28,80743.01,0.0,0.89514,7e-05,14.16935]
[1778364906492,34.28,80741.51,0.0,0.89504,7e-05,14.17917]
[1778364906559,34.28,80741.51,0.0,0.89504,7e-05,14.17917]
[1778364906593,34.28,80741.51,0.0,0.89504,7e-05,14.17924]
[1778364912030,34.28,80741.13,0.0,0.89501,7e-05,14.18183]
[1778364912063,34.28,80741.13,0.0,0.89501,7e-05,14.18183]
[1778364920929,34.28,80743.12,0.0,0.89514,7e-05,14.16935]
[1778364922163,34.28,80743.12,0.0,0.89514,7e-05,14.16935]
[1778364922309,34.28,80743.12,0.0,0.89514,7e-05,14.16935]
[1778364924266,34.28,80745.15,0.0,0.89528,7e-05,14.15631]
[1778364924312,34.28,80745.15,0.0,0.89528,7e-05,14.15631]
[1778364924367,34.28,80746.79,0.0,0.89539,7e-05,14.14584]
[1778364929992,34.29,80749.11,0.0,0.89554,7e-05,14.1313]
[1778364934996,34.29,80749.91,0.0,0.89561,7e-05,14.12286]
[1778364935060,34.29,80749.91,0.0,0.89561,7e-05,14.12286]
[1778364942076,34.29,80749.91,0.0,0.89561,7e-05,14.1237]
[1778364943890,34.29,80749.91,0.0,0.89561,7e-05,14.1237]
[1778364944070,34.29,80749.91,0.0,0.89561,7e-05,14.1237]
[1778364947167,34.29,80749.03,0.0,0.89554,7e-05,14.12984]
[1778364947312,34.29,80749.03,0.0,0.89554,7e-05,14.12984]
[1778364947413,34.29,80749.03,0.0,0.89554,7e-05,14.12993]
[1778364953153,34.29,80749.35,0.0,0.89556,7e-05,14.1283]
[1778364954372,34.29,80749.35,0.0,0.89556,7e-05,14.1283]
[1778364954560,34.29,80749.35,0.0,0.89556,7e-05,14.1283]
[1778364960202,34.29,80747.04,0.0,0.8954,7e-05,14.14375]
[1778364961030,34.29,80747.04,0.0,0.8954,7e-05,14.14375]
[1778364964786,34.29,80754.79,0.0,0.89592,7e-05,14.09396]
[1778364974599,34.29,80755.99,0.0,0.89599,7e-05,14.08735]
[1778364974812,34.29,80755.99,0.0,0.89599,7e-05,14.08735]
[1778364976640,34.29,80754.29,0.0,0.89587,7e-05,14.09887]
[1778364976815,34.29,80754.29,0.0,0.89587,7e-05,14.09887]
[1778364976741,34.29,80754.5,0.0,0.89588,7e-05,14.09774]
[1778364982361,34.29,80753.86,0.0,0.89583,7e-05,14.10244]
[1778364984721,34.29,80753.86,0.0,0.89583,7e-05,14.10244]
[1778364984799,34.29,80753.86,0.0,0.89583,7e-05,14.10244]
[1778364987261,34.29,80755.1,0.0,0.89591,7e-05,14.09475]
[1778364987313,34.29,80755.1,0.0,0.89591,7e-05,14.09475]
[1778364987397,34.29,80755.2,0.0,0.89591,7e-05,14.09434]
[1778364992432,34.3,80755.38,0.0,0.89594,7e-05,14.0902]
[1778364994281,34.3,80755.38,0.0,0.89594,7e-05,14.0902]
[1778364994308,34.3,80755.38,0.0,0.89594,7e-05,14.0902]
[1778364999481,34.3,80755.92,0.0,0.89597,7e-05,14.08748]
[1778364999944,34.3,80755.92,0.0,0.89597,7e-05,14.08748]
[1778365000063,34.3,80755.92,0.0,0.89597,7e-05,14.08748]
[1778365000481,34.3,80755.92,0.0,0.89597,7e-05,14.08748]
[1778365000561,34.3,80755.92,0.0,0.89597,7e-05,14.08748]
[1778365000580,34.3,80755.64,0.0,0.89595,7e-05,14.0894]
[1778365007537,34.3,80755.76,0.0,0.89595,7e-05,14.08938]
[1778365013579,34.3,80755.8,0.0,0.89595,7e-05,14.08974]
[1778365015812,34.3,80755.29,0.0,0.89591,7e-05,14.09313]
[1778365016058,34.3,80755.33,0.0,0.89591,7e-05,14.09296]
[1778365021635,34.3,80755.47,0.0,0.89592,7e-05,14.09261]
[1778365023672,34.3,80755.51,0.0,0.89592,7e-05,14.09244]
[1778365026857,34.3,80756.63,0.0,0.89599,7e-05,14.08549]
[1778365027064,34.3,80756.63,0.0,0.89599,7e-05,14.08549]
[1778365027164,34.3,80756.63,0.0,0.89599,7e-05,14.08559]
[1778365032500,34.3,80756.59,0.0,0.89598,7e-05,14.08634]
[1778365037747,34.3,80755.83,0.0,0.89593,7e-05,14.09177]
[1778365042782,34.3,80756.05,0.0,0.89594,7e-05,14.09077]
[1778365047817,34.3,80757.21,0.0,0.89601,7e-05,14.08372]
[1778365048824,34.3,80762.84,0.0,0.89639,7e-05,14.0475]
[1778365061916,34.31,80763.28,0.0,0.89642,7e-05,14.04291]
[1778365067958,34.31,80763.1,0.0,0.8964,7e-05,14.04485]
[1778365072993,34.31,80765.91,0.0,0.89658,7e-05,14.02747]
[1778365078029,34.31,80766.25,0.0,0.8966,7e-05,14.02602]
[1778365081275,34.31,80766.54,0.0,0.89662,7e-05,14.0243]
[1778365082557,34.31,80766.57,0.0,0.89662,7e-05,14.02441]
[1778365088841,34.31,80771.39,0.0,0.89693,7e-05,13.9943]
[1778365088943,34.31,80772.76,0.0,0.89702,7e-05,13.98589]
[1778365089059,34.31,80772.76,0.0,0.89702,7e-05,13.98589]
[1778365094583,34.31,80773.46,0.0,0.89706,7e-05,13.98219]
[1778365094815,34.31,80773.46,0.0,0.89706,7e-05,13.98219]
[1778365098203,34.32,80775.84,0.0,0.89721,7e-05,13.96772]
[1778365098312,34.32,80775.84,0.0,0.89721,7e-05,13.96772]
[1778365098370,34.32,80775.85,0.0,0.89721,7e-05,13.96787]
[1778365104218,34.32,80775.39,0.0,0.89716,7e-05,13.97212]
[1778365109253,34.32,80774.98,0.0,0.89713,7e-05,13.97575]
[1778365112324,34.32,80775.01,0.0,0.89713,7e-05,13.97575]
[1778365112560,34.32,80775.01,0.0,0.89713,7e-05,13.97575]
[1778365123703,34.32,80774.75,0.0,0.89712,7e-05,13.97489]
[1778365126821,34.32,80774.19,0.0,0.89707,7e-05,13.97995]
[1778365127458,34.33,80774.15,0.0,0.89706,7e-05,13.98072]
[1778365127569,34.33,80774.15,0.0,0.89706,7e-05,13.98072]
[1778365127669,34.33,80774.23,0.0,0.89706,7e-05,13.98037]
[1778365134428,34.33,80774.7,0.0,0.89708,7e-05,13.97834]
[1778365137015,34.33,80774.7,0.0,0.89708,7e-05,13.97834]
[1778365137064,34.33,80774.7,0.0,0.89708,7e-05,13.97834]
[1778365142484,34.33,80774.56,0.0,0.89706,7e-05,13.98055]
[1778365145468,34.33,80773.77,0.0,0.89701,7e-05,13.98595]
[1778365145564,34.33,80773.77,0.0,0.89701,7e-05,13.98595]
[1778365145682,34.33,80773.77,0.0,0.89701,7e-05,13.98595]
[1778365145811,34.33,80773.77,0.0,0.89701,7e-05,13.98595]
[1778365145910,34.33,80773.77,0.0,0.897,7e-05,13.98625]
[1778365150540,34.33,80766.43,0.0,0.8965,7e-05,14.03408]
[1778365153561,34.33,80762.25,0.0,0.89622,7e-05,14.06126]
[1778365154193,34.33,80762.25,0.0,0.89622,7e-05,14.06126]
[1778365154314,34.33,80762.25,0.0,0.89622,7e-05,14.06126]
[1778365154500,34.33,80762.25,0.0,0.89622,7e-05,14.06126]
[1778365154562,34.33,80762.25,0.0,0.89622,7e-05,14.06126]
[1778365154568,34.33,80762.26,0.0,0.89622,7e-05,14.06123]
[1778365161617,34.33,80764.31,0.0,0.89636,7e-05,14.04832]
[1778365164390,34.33,80766.5,0.0,0.8965,7e-05,14.03434]
[1778365164563,34.33,80766.5,0.0,0.8965,7e-05,14.03434]
[1778365164761,34.33,80766.5,0.0,0.8965,7e-05,14.03434]
[1778365164816,34.33,80766.5,0.0,0.8965,7e-05,14.03434]
[1778365164915,34.33,80765.67,0.0,0.89644,7e-05,14.03976]
[1778365174708,34.33,80766.06,0.0,0.89649,7e-05,14.03432]
[1778365177437,34.33,80766.06,0.0,0.89648,7e-05,14.03449]
[1778365177564,34.33,80766.06,0.0,0.89648,7e-05,14.03449]
[1778365177684,34.33,80766.06,0.0,0.89648,7e-05,14.03449]
[1778365177812,34.33,80766.06,0.0,0.89648,7e-05,14.03449]
[1778365177881,34.33,80766.06,0.0,0.89648,7e-05,14.03457]
[1778365184778,34.33,80764.95,0.0,0.8964,7e-05,14.04232]
[1778365186780,34.33,80764.95,0.0,0.8964,7e-05,14.04232]
[1778365186812,34.33,80764.95,0.0,0.8964,7e-05,14.04232]
[1778365186813,34.33,80764.95,0.0,0.8964,7e-05,14.04247]
[1778365187604,34.33,80764.95,0.0,0.8964,7e-05,14.04247]
[1778365187808,34.33,80764.95,0.0,0.8964,7e-05,14.04247]
[1778365193841,34.34,80762.92,0.0,0.89626,7e-05,14.05605]
[1778365194472,34.34,80762.92,0.0,0.89626,7e-05,14.05605]
[1778365194562,34.34,80762.92,0.0,0.89626,7e-05,14.05605]
[1778365194584,34.34,80762.92,0.0,0.89626,7e-05,14.05605]
[1778365194813,34.34,80762.92,0.0,0.89626,7e-05,14.05605]
[1778365194848,34.34,80762.95,0.0,0.89626,7e-05,14.05591]
[1778365200890,34.34,80762.78,0.0,0.89625,7e-05,14.05736]
[1778365205371,34.34,80762.7,0.0,0.89624,7e-05,14.05802]
[1778365205563,34.34,80762.7,0.0,0.89624,7e-05,14.05802]
[1778365205670,34.34,80762.7,0.0,0.89624,7e-05,14.05802]
[1778365205813,34.34,80762.7,0.0,0.89624,7e-05,14.05802]
[1778365205875,34.34,80762.7,0.0,0.89624,7e-05,14.05811]
[1778365210960,34.34,80761.7,0.0,0.89617,7e-05,14.06477]
[1778365216388,34.34,80762.11,0.0,0.8962,7e-05,14.0622]
[1778365216563,34.34,80762.11,0.0,0.8962,7e-05,14.0622]
[1778365216631,34.34,80762.11,0.0,0.8962,7e-05,14.0622]
[1778365216814,34.34,80762.11,0.0,0.8962,7e-05,14.0622]
[1778365216912,34.34,80762.11,0.0,0.89619,7e-05,14.06228]
[1778365224052,34.34,80762.11,0.0,0.89619,7e-05,14.06246]
[1778365230094,34.34,80763.18,0.0,0.89626,7e-05,14.05578]
[1778365233411,34.34,80765.73,0.0,0.89646,7e-05,14.03583]
[1778365233566,34.34,80765.73,0.0,0.89646,7e-05,14.03583]
[1778365233847,34.34,80765.73,0.0,0.89646,7e-05,14.03583]
[1778365234066,34.34,80765.73,0.0,0.89646,7e-05,14.03583]
[1778365234080,34.34,80766.02,0.0,0.89647,7e-05,14.03413]
[1778365244192,34.34,80763.54,0.0,0.8963,7e-05,14.051]
[1778365247388,34.34,80763.29,0.0,0.89628,7e-05,14.05273]
[1778365247564,34.34,80763.29,0.0,0.89628,7e-05,14.05273]
[1778365247649,34.34,80763.29,0.0,0.89628,7e-05,14.05273]
[1778365247815,34.34,80763.29,0.0,0.89628,7e-05,14.05273]
[1778365247914,34.34,80763.29,0.0,0.89628,7e-05,14.05284]
[1778365253255,34.34,80762.87,0.0,0.89625,7e-05,14.05583]
[1778365254565,34.34,80762.87,0.0,0.89625,7e-05,14.05583]
[1778365254818,34.34,80762.87,0.0,0.89625,7e-05,14.05583]
[1778365254879,34.34,80762.87,0.0,0.89625,7e-05,14.05583]
[1778365255062,34.34,80762.87,0.0,0.89625,7e-05,14.05583]
[1778365255075,34.34,80763.08,0.0,0.89626,7e-05,14.05459]
[1778365264332,34.34,80763.26,0.0,0.89627,7e-05,14.05396]
[1778365274402,34.34,80763.72,0.0,0.89629,7e-05,14.05159]
[1778365276585,34.34,80763.72,0.0,0.89629,7e-05,14.05159]
[1778365276819,34.34,80763.72,0.0,0.89629,7e-05,14.05159]
[1778365276920,34.34,80763.72,0.0,0.89629,7e-05,14.05159]
[1778365277066,34.34,80763.72,0.0,0.89629,7e-05,14.05159]
[1778365277014,34.34,80763.72,0.0,0.89629,7e-05,14.05178]
[1778365282458,34.34,80764.08,0.0,0.89631,7e-05,14.04979]
[1778365287493,34.34,80764.69,0.0,0.89635,7e-05,14.04623]
[1778365292528,34.34,80764.41,0.0,0.89635,7e-05,14.04475]
[1778365304612,34.35,80764.78,0.0,0.89636,7e-05,14.04332]
[1778365306325,34.35,80764.78,0.0,0.89636,7e-05,14.04332]
[1778365306561,34.35,80764.78,0.0,0.89636,7e-05,14.04332]
[1778365306793,34.35,80764.78,0.0,0.89636,7e-05,14.04332]
[1778365306817,34.35,80764.78,0.0,0.89636,7e-05,14.04332]
[1778365306819,34.35,80764.78,0.0,0.89636,7e-05,14.04355]
[1778365314682,34.35,80764.45,0.0,0.89633,7e-05,14.0462]
[1778365315695,34.35,80764.45,0.0,0.89633,7e-05,14.0462]
[1778365315816,34.35,80764.45,0.0,0.89633,7e-05,14.0462]
[1778365316049,34.35,80764.45,0.0,0.89633,7e-05,14.0462]
[1778365316065,34.35,80764.45,0.0,0.89633,7e-05,14.0462]
[1778365316100,34.35,80764.45,0.0,0.89633,7e-05,14.04634]
[1778365321731,34.35,80755.85,0.0,0.89575,7e-05,14.10205]
[1778365324543,34.35,80751.76,0.0,0.89547,7e-05,14.12846]
[1778365324562,34.35,80751.76,0.0,0.89547,7e-05,14.12846]
[1778365324752,34.35,80750.23,0.0,0.89537,7e-05,14.1383]
[1778365325452,34.35,80750.23,0.0,0.89537,7e-05,14.1383]
[1778365325561,34.35,80750.23,0.0,0.89537,7e-05,14.1383]
[1778365330794,34.35,80748.58,0.0,0.89525,7e-05,14.14929]
[1778365336836,34.35,80747.45,0.0,0.89518,7e-05,14.1564]
[1778365337905,34.35,80747.45,0.0,0.89518,7e-05,14.1564]
[1778365338065,34.35,80747.45,0.0,0.89518,7e-05,14.1564]
[1778365338165,34.35,80747.45,0.0,0.89518,7e-05,14.15631]
[1778365338386,34.35,80747.45,0.0,0.89518,7e-05,14.15631]
[1778365338565,34.35,80747.45,0.0,0.89518,7e-05,14.15631]
[1778365343885,34.35,80746.96,0.0,0.89515,7e-05,14.15891]
[1778365346071,34.35,80746.75,0.0,0.89514,7e-05,14.16017]
[1778365346122,34.35,80746.99,0.0,0.89516,7e-05,14.15853]
[1778365346313,34.35,80746.99,0.0,0.89516,7e-05,14.15853]
[1778365349279,34.35,80746.99,0.0,0.89516,7e-05,14.15853]
[1778365349315,34.35,80746.99,0.0,0.89516,7e-05,14.15853]
[1778365355969,34.35,80746.44,0.0,0.89515,7e-05,14.15757]
[1778365361004,34.34,80752.93,0.0,0.89559,7e-05,14.11529]
[1778365363109,34.34,80754.87,0.0,0.89573,7e-05,14.10277]
[1778365363153,34.34,80754.87,0.0,0.89573,7e-05,14.10277]
[1778365363314,34.34,80754.87,0.0,0.89573,7e-05,14.10277]
[1778365363547,34.34,80754.87,0.0,0.89573,7e-05,14.10277]
[1778365363563,34.34,80754.87,0.0,0.89573,7e-05,14.10277]
[1778365369061,34.34,80755.26,0.0,0.89575,7e-05,14.1003]
[1778365371582,34.35,80754.7,0.0,0.89571,7e-05,14.10392]
[1778365371813,34.35,80754.7,0.0,0.89571,7e-05,14.10392]
[1778365371964,34.35,80754.7,0.0,0.89571,7e-05,14.10392]
[1778365372064,34.35,80754.7,0.0,0.89571,7e-05,14.10392]
[1778365372112,34.35,80754.7,0.0,0.89571,7e-05,14.10393]
[1778365378124,34.35,80754.66,0.0,0.89571,7e-05,14.1042]
[1778365383159,34.35,80754.9,0.0,0.89573,7e-05,14.10266]
[1778365387686,34.35,80754.55,0.0,0.8957,7e-05,14.10491]
[1778365387814,34.35,80754.55,0.0,0.8957,7e-05,14.10491]
[1778365387845,34.35,80754.55,0.0,0.8957,7e-05,14.10491]
[1778365388339,34.35,80754.55,0.0,0.8957,7e-05,14.10491]
[1778365388563,34.35,80754.55,0.0,0.8957,7e-05,14.10491]
[1778365394236,34.34,80753.77,0.0,0.89565,7e-05,14.10988]
[1778365399271,34.34,80753.75,0.0,0.89565,7e-05,14.10994]
[1778365412362,34.34,80752.89,0.0,0.89562,7e-05,14.11159]
[1778365423439,34.34,80753.0,0.0,0.89563,7e-05,14.11073]
[1778365425507,34.34,80753.62,0.0,0.89567,7e-05,14.10671]
[1778365425560,34.34,80753.62,0.0,0.89567,7e-05,14.10671]
[1778365426162,34.34,80753.62,0.0,0.89567,7e-05,14.10671]
[1778365426261,34.34,80753.66,0.0,0.89567,7e-05,14.10644]
[1778365426312,34.34,80753.66,0.0,0.89567,7e-05,14.10644]
[1778365435098,34.34,80753.59,0.0,0.89567,7e-05,14.10687]
[1778365435314,34.34,80753.59,0.0,0.89567,7e-05,14.10687]
[1778365435165,34.34,80753.27,0.0,0.89565,7e-05,14.10888]
[1778365435699,34.34,80753.27,0.0,0.89565,7e-05,14.10888]
[1778365435815,34.34,80753.27,0.0,0.89565,7e-05,14.10888]
[1778365435911,34.34,80753.42,0.0,0.89566,7e-05,14.1079]
[1778365438549,34.34,80759.95,0.0,0.8961,7e-05,14.06578]
[1778365440151,34.34,80759.95,0.0,0.8961,7e-05,14.06578]
[1778365440312,34.34,80759.95,0.0,0.8961,7e-05,14.06578]
[1778365440758,34.34,80759.63,0.0,0.89607,7e-05,14.06793]
[1778365440810,34.34,80759.63,0.0,0.89607,7e-05,14.06793]
[1778365440911,34.34,80760.18,0.0,0.89611,7e-05,14.06444]
[1778365446494,34.34,80761.69,0.0,0.89621,7e-05,14.05491]
[1778365446561,34.34,80761.69,0.0,0.89621,7e-05,14.05491]
[1778365451640,34.35,80762.69,0.0,0.89627,7e-05,14.04882]
[1778365455391,34.35,80761.94,0.0,0.89622,7e-05,14.05383]
[1778365455571,34.35,80761.94,0.0,0.89622,7e-05,14.05383]
[1778365456066,34.35,80761.94,0.0,0.89622,7e-05,14.05383]
[1778365456311,34.35,80761.94,0.0,0.89622,7e-05,14.05383]
[1778365456344,34.35,80761.76,0.0,0.89621,7e-05,14.05507]
[1778365462035,34.35,80758.82,0.0,0.89601,7e-05,14.07411]
[1778365467752,34.35,80758.98,0.0,0.89602,7e-05,14.07312]
[1778365472791,34.35,80758.42,0.0,0.896,7e-05,14.0731]
[1778365475074,34.35,80758.42,0.0,0.896,7e-05,14.0731]
[1778365475312,34.35,80758.42,0.0,0.896,7e-05,14.0731]
[1778365475175,34.35,80758.1,0.0,0.89598,7e-05,14.07518]
[1778365475864,34.35,80758.1,0.0,0.89598,7e-05,14.07518]
[1778365476065,34.35,80758.1,0.0,0.89598,7e-05,14.07518]
[1778365476166,34.35,80758.1,0.0,0.89598,7e-05,14.07519]
[1778365482861,34.35,80758.72,0.0,0.89602,7e-05,14.07123]
[1778365484818,34.35,80758.1,0.0,0.89598,7e-05,14.07524]
[1778365485064,34.35,80758.1,0.0,0.89598,7e-05,14.07524]
[1778365485163,34.35,80759.44,0.0,0.89607,7e-05,14.06662]
[1778365485826,34.35,80759.44,0.0,0.89607,7e-05,14.06662]
[1778365486073,34.35,80759.44,0.0,0.89607,7e-05,14.06662]
[1778365495194,34.35,80759.4,0.0,0.89607,7e-05,14.06689]
[1778365495312,34.35,80759.4,0.0,0.89607,7e-05,14.06689]
[1778365495295,34.35,80759.22,0.0,0.89606,7e-05,14.06821]
[1778365496293,34.35,80759.22,0.0,0.89606,7e-05,14.06821]
[1778365496313,34.35,80759.22,0.0,0.89606,7e-05,14.06821]
[1778365496366,34.35,80759.42,0.0,0.89607,7e-05,14.06693]
[1778365503003,34.35,80759.59,0.0,0.89608,7e-05,14.06595]
[1778365504641,34.35,80760.36,0.0,0.89613,7e-05,14.06101]
[1778365504812,34.35,80760.36,0.0,0.89613,7e-05,14.06101]
[1778365505017,34.35,80760.25,0.0,0.89612,7e-05,14.06174]
[1778365505770,34.35,80760.25,0.0,0.89612,7e-05,14.06174]
[1778365505811,34.35,80760.25,0.0,0.89612,7e-05,14.06174]
[1778365514081,34.35,80758.97,0.0,0.89604,7e-05,14.07017]
[1778365514613,34.35,80758.97,0.0,0.89604,7e-05,14.07017]
[1778365514811,34.35,80758.97,0.0,0.89604,7e-05,14.07017]
[1778365515545,34.35,80758.97,0.0,0.89604,7e-05,14.07017]
[1778365515562,34.35,80758.97,0.0,0.89604,7e-05,14.07017]
[1778365516095,34.35,80758.94,0.0,0.89603,7e-05,14.07038]
[1778365524197,34.35,80758.9,0.0,0.89603,7e-05,14.07066]
[1778365524311,34.35,80758.9,0.0,0.89603,7e-05,14.07066]
[1778365524399,34.35,80758.76,0.0,0.89602,7e-05,14.07159]
[1778365525184,34.35,80758.76,0.0,0.89602,7e-05,14.07159]
[1778365525314,34.35,80758.76,0.0,0.89602,7e-05,14.07159]
[1778365534045,34.35,80759.22,0.0,0.89605,7e-05,14.06866]
[1778365534062,34.35,80759.22,0.0,0.89605,7e-05,14.06866]
[1778365534221,34.35,80758.28,0.0,0.89601,7e-05,14.07112]
[1778365535439,34.35,80758.28,0.0,0.89601,7e-05,14.07112]
[1778365535561,34.35,80758.28,0.0,0.89601,7e-05,14.07112]
[1778365543284,34.35,80758.31,0.0,0.89601,7e-05,14.07097]
[1778365544349,34.35,80758.31,0.0,0.89601,7e-05,14.07097]
[1778365544450,34.35,80759.29,0.0,0.89608,7e-05,14.06466]
[1778365544560,34.35,80759.29,0.0,0.89608,7e-05,14.06466]
[1778365545411,34.35,80759.29,0.0,0.89608,7e-05,14.06466]
[1778365545561,34.35,80759.29,0.0,0.89608,7e-05,14.06466]
[1778365545615,34.35,80759.29,0.0,0.89608,7e-05,14.06468]
[1778365554401,34.35,80759.41,0.0,0.89608,7e-05,14.06398]
[1778365554406,34.35,80758.5,0.0,0.89602,7e-05,14.06993]
[1778365554558,34.35,80758.5,0.0,0.89602,7e-05,14.06993]
[1778365555370,34.35,80764.03,0.0,0.8964,7e-05,14.03432]
[1778365555875,34.35,80764.03,0.0,0.8964,7e-05,14.03432]
[1778365556066,34.35,80764.03,0.0,0.8964,7e-05,14.03432]
[1778365561412,34.35,80765.13,0.0,0.89647,7e-05,14.02687]
[1778365563404,34.35,80764.74,0.0,0.89645,7e-05,14.0293]
[1778365564093,34.35,80764.99,0.0,0.89647,7e-05,14.0276]
[1778365564311,34.35,80764.99,0.0,0.89647,7e-05,14.0276]
[1778365564433,34.35,80766.0,0.0,0.89653,7e-05,14.02101]
[1778365565949,34.35,80765.97,0.0,0.89653,7e-05,14.02112]
[1778365566063,34.35,80765.97,0.0,0.89653,7e-05,14.02112]
[1778365571482,34.35,80765.86,0.0,0.89652,7e-05,14.02199]
[1778365575700,34.35,80765.17,0.0,0.89648,7e-05,14.02666]
[1778365575817,34.35,80765.17,0.0,0.89648,7e-05,14.02666]
[1778365578812,34.35,80765.06,0.0,0.89647,7e-05,14.02757]
[1778365579059,34.35,80765.06,0.0,0.89647,7e-05,14.02757]
[1778365579160,34.35,80765.24,0.0,0.89648,7e-05,14.02655]
[1778365585349,34.35,80765.95,0.0,0.89652,7e-05,14.02227]
[1778365585560,34.35,80766.86,0.0,0.89658,7e-05,14.01658]
[1778365595404,34.35,80766.79,0.0,0.89657,7e-05,14.01711]
[1778365595560,34.35,80765.88,0.0,0.89653,7e-05,14.02005]
[1778365596973,34.35,80765.88,0.0,0.89653,7e-05,14.02005]
[1778365597065,34.35,80765.88,0.0,0.89653,7e-05,14.02005]
[1778365597074,34.35,80765.88,0.0,0.89653,7e-05,14.0202]
[1778365602699,34.35,80765.77,0.0,0.89652,7e-05,14.02128]
[1778365605299,34.35,80765.77,0.0,0.89652,7e-05,14.02128]
[1778365605313,34.35,80765.77,0.0,0.89652,7e-05,14.02128]
[1778365615098,34.35,80766.5,0.0,0.89656,7e-05,14.0171]
[1778365615312,34.35,80766.5,0.0,0.89656,7e-05,14.0171]
[1778365616919,34.35,80765.25,0.0,0.89647,7e-05,14.02551]
[1778365617067,34.35,80765.25,0.0,0.89647,7e-05,14.02551]
[1778365617167,34.35,80765.22,0.0,0.89647,7e-05,14.02578]
[1778365624548,34.35,80765.21,0.0,0.89647,7e-05,14.0259]
[1778365624560,34.35,80765.21,0.0,0.89647,7e-05,14.0259]
[1778365629888,34.35,80766.24,0.0,0.89653,7e-05,14.01952]
[1778365634881,34.35,80766.28,0.0,0.89654,7e-05,14.01928]
[1778365635062,34.35,80766.28,0.0,0.89654,7e-05,14.01928]
[1778365636685,34.35,80765.46,0.0,0.89648,7e-05,14.02463]
[1778365636811,34.35,80765.46,0.0,0.89648,7e-05,14.02463]
[1778365636937,34.35,80765.18,0.0,0.89646,7e-05,14.02643]
[1778365641972,34.35,80765.0,0.0,0.89645,7e-05,14.02757]
[1778365644736,34.35,80765.92,0.0,0.89651,7e-05,14.02163]
[1778365644809,34.35,80765.92,0.0,0.89651,7e-05,14.02163]
[1778365650028,34.35,80766.0,0.0,0.89652,7e-05,14.02109]
[1778365654693,34.35,80764.92,0.0,0.89647,7e-05,14.02437]
[1778365654812,34.35,80764.92,0.0,0.89647,7e-05,14.02437]
[1778365656764,34.35,80765.17,0.0,0.89649,7e-05,14.02273]
[1778365656813,34.35,80765.17,0.0,0.89649,7e-05,14.02273]
[1778365656914,34.35,80765.17,0.0,0.89649,7e-05,14.02272]
[1778365662112,34.35,80765.0,0.0,0.89648,7e-05,14.02373]
[1778365667147,34.35,80764.93,0.0,0.89647,7e-05,14.02408]
[1778365673189,34.35,80764.85,0.0,0.89647,7e-05,14.02447]
[1778365679231,34.35,80764.74,0.0,0.89646,7e-05,14.02505]
[1778365683220,34.35,80767.61,0.0,0.89665,7e-05,14.00655]
[1778365683310,34.35,80767.61,0.0,0.89665,7e-05,14.00655]
[1778365689150,34.35,80770.21,0.0,0.89683,7e-05,13.98943]
[1778365689311,34.35,80770.21,0.0,0.89683,7e-05,13.98943]
[1778365689891,34.35,80769.34,0.0,0.89678,7e-05,13.99483]
[1778365690064,34.35,80769.34,0.0,0.89678,7e-05,13.99483]
[1778365690308,34.35,80769.65,0.0,0.8968,7e-05,13.99273]
[1778365695344,34.35,80768.94,0.0,0.89676,7e-05,13.99679]
[1778365698517,34.35,80768.98,0.0,0.89676,7e-05,13.99633]
[1778365698559,34.35,80768.98,0.0,0.89676,7e-05,13.99633]
[1778365710449,34.35,80769.81,0.0,0.89683,7e-05,13.98991]
[1778365718505,34.35,80770.18,0.0,0.89688,7e-05,13.98332]
[1778365725554,34.35,80770.18,0.0,0.89688,7e-05,13.98292]
[1778365730589,34.35,80770.19,0.0,0.89689,7e-05,13.98259]
[1778365736631,34.35,80769.86,0.0,0.89687,7e-05,13.98439]
[1778365740560,34.35,80769.86,0.0,0.89687,7e-05,13.98439]
[1778365740810,34.34,80768.66,0.0,0.89679,7e-05,13.99186]
[1778365743136,34.34,80768.62,0.0,0.89679,7e-05,13.99204]
[1778365743310,34.34,80768.62,0.0,0.89679,7e-05,13.99204]
[1778365743411,34.34,80768.71,0.0,0.8968,7e-05,13.9913]
[1778365748715,34.34,80769.86,0.0,0.89687,7e-05,13.98433]
[1778365754757,34.35,80769.88,0.0,0.89687,7e-05,13.98471]
[1778365759792,34.35,80769.91,0.0,0.89686,7e-05,13.98495]
[1778365764827,34.35,80769.98,0.0,0.89686,7e-05,13.98496]
[1778365769862,34.35,80769.98,0.0,0.89686,7e-05,13.98543]
[1778365774066,34.35,80770.37,0.0,0.8969,7e-05,13.97956]
[1778365774310,34.35,80770.37,0.0,0.8969,7e-05,13.97956]
[1778365783612,34.35,80771.34,0.0,0.89697,7e-05,13.97352]
[1778365783812,34.35,80771.34,0.0,0.89697,7e-05,13.97352]
[1778365786690,34.35,80770.58,0.0,0.89691,7e-05,13.97955]
[1778365786813,34.35,80770.58,0.0,0.89691,7e-05,13.97955]
[1778365786981,34.35,80770.66,0.0,0.89691,7e-05,13.97925]
[1778365792017,34.35,80767.94,0.0,0.89672,7e-05,13.99726]
[1778365796824,34.35,80764.81,0.0,0.89651,7e-05,14.01767]
[1778365799066,34.35,80746.02,0.0,0.89524,7e-05,14.13884]
[1778365800073,34.35,80746.58,0.0,0.89528,7e-05,14.13509]
[1778365802087,34.35,80737.85,0.0,0.89468,7e-05,14.19142]
[1778365804684,34.35,80737.32,0.0,0.89465,7e-05,14.19483]
[1778365804808,34.35,80737.12,0.0,0.89464,7e-05,14.19611]
[1778365804909,34.35,80737.12,0.0,0.89464,7e-05,14.1961]
[1778365810144,34.35,80734.43,0.0,0.89445,7e-05,14.21345]
[1778365814172,34.35,80728.61,0.0,0.89406,7e-05,14.25105]
[1778365816862,34.35,80728.22,0.0,0.89403,7e-05,14.25346]
[1778365817010,34.35,80728.22,0.0,0.89403,7e-05,14.25346]
[1778365817059,34.35,80728.22,0.0,0.89403,7e-05,14.25346]
[1778365817111,34.35,80728.22,0.0,0.89403,7e-05,14.25341]
[1778365822228,34.35,80728.23,0.0,0.89403,7e-05,14.2531]
[1778365823425,34.35,80728.23,0.0,0.89403,7e-05,14.2531]
[1778365823467,34.35,80728.23,0.0,0.89403,7e-05,14.2531]
[1778365823561,34.35,80728.23,0.0,0.89403,7e-05,14.2531]
[1778365823625,34.35,80728.23,0.0,0.89403,7e-05,14.25301]
[1778365835327,34.35,80728.08,0.0,0.89405,7e-05,14.25]
[1778365839789,34.35,80728.08,0.0,0.89405,7e-05,14.25]
[1778365839813,34.35,80728.08,0.0,0.89405,7e-05,14.25]
[1778365839837,34.35,80728.08,0.0,0.89405,7e-05,14.25]
[1778365840061,34.35,80728.08,0.0,0.89405,7e-05,14.25]
[1778365840363,34.35,80728.16,0.0,0.89406,7e-05,14.24945]
[1778365844391,34.35,80715.16,0.0,0.89316,7e-05,14.33365]
[1778365845399,34.35,80697.48,0.0,0.89194,7e-05,14.44849]
[1778365846405,34.35,80692.15,0.0,0.89157,7e-05,14.48376]
[1778365851688,34.35,80692.17,0.0,0.89156,7e-05,14.48427]
[1778365851692,34.35,80692.17,0.0,0.89156,7e-05,14.48427]
[1778365851732,34.35,80692.17,0.0,0.89156,7e-05,14.48423]
[1778365851816,34.35,80692.17,0.0,0.89156,7e-05,14.48423]
[1778365857482,34.35,80693.13,0.0,0.89163,7e-05,14.47785]
[1778365862518,34.35,80696.33,0.0,0.89185,7e-05,14.45687]
[1778365866546,34.35,80702.52,0.0,0.89228,7e-05,14.41664]
[1778365867394,34.35,80702.52,0.0,0.89228,7e-05,14.41664]
[1778365867400,34.35,80702.52,0.0,0.89228,7e-05,14.41664]
[1778365867561,34.35,80702.52,0.0,0.89228,7e-05,14.41664]
[1778365867661,34.35,80703.04,0.0,0.89232,7e-05,14.41331]
[1778365875609,34.35,80703.25,0.0,0.89233,7e-05,14.41228]
[1778365877839,34.35,80702.87,0.0,0.8923,7e-05,14.41482]
[1778365877842,34.35,80702.87,0.0,0.8923,7e-05,14.41482]
[1778365878060,34.35,80702.87,0.0,0.8923,7e-05,14.41482]
[1778365879638,34.35,80706.38,0.0,0.89254,7e-05,14.39207]
[1778365884672,34.35,80706.12,0.0,0.89252,7e-05,14.39411]
[1778365886220,34.35,80706.26,0.0,0.89253,7e-05,14.39328]
[1778365886310,34.35,80706.26,0.0,0.89253,7e-05,14.39328]
[1778365886686,34.35,80706.29,0.0,0.89253,7e-05,14.39316]
[1778365891721,34.35,80706.68,0.0,0.89258,7e-05,14.38736]
[1778365896256,34.35,80702.81,0.0,0.89231,7e-05,14.41283]
[1778365896314,34.35,80702.81,0.0,0.89231,7e-05,14.41283]
[1778365896354,34.35,80702.81,0.0,0.89231,7e-05,14.41288]
[1778365902800,34.35,80702.38,0.0,0.89227,7e-05,14.41597]
[1778365903424,34.35,80702.38,0.0,0.89227,7e-05,14.41597]
[1778365903488,34.35,80702.38,0.0,0.89227,7e-05,14.41597]
[1778365903564,34.35,80702.38,0.0,0.89227,7e-05,14.41597]
[1778365903807,34.35,80702.21,0.0,0.89226,7e-05,14.41711]
[1778365909404,34.36,80701.12,0.0,0.89218,7e-05,14.42434]
[1778365909565,34.36,80701.12,0.0,0.89218,7e-05,14.42434]
[1778365909661,34.36,80700.97,0.0,0.89217,7e-05,14.42537]
[1778365914884,34.36,80699.75,0.0,0.89209,7e-05,14.43342]
[1778365916209,34.36,80699.75,0.0,0.89209,7e-05,14.43342]
[1778365916255,34.36,80699.75,0.0,0.89209,7e-05,14.43342]
[1778365916313,34.36,80699.75,0.0,0.89209,7e-05,14.43342]
[1778365916405,34.36,80699.63,0.0,0.89208,7e-05,14.43422]
[1778365921933,34.36,80699.06,0.0,0.89204,7e-05,14.43795]
[1778365924954,34.36,80682.09,0.0,0.89086,7e-05,14.54844]
[1778365925961,34.36,80678.66,0.0,0.89062,7e-05,14.57064]
[1778365928453,34.35,80677.88,0.0,0.89057,7e-05,14.57554]
[1778365928556,34.35,80677.88,0.0,0.89057,7e-05,14.57554]
[1778365928561,34.35,80677.88,0.0,0.89057,7e-05,14.57554]
[1778365928808,34.35,80677.88,0.0,0.89057,7e-05,14.57554]
[1778365928658,34.35,80677.61,0.0,0.89055,7e-05,14.57689]
[1778365935028,34.35,80675.16,0.0,0.89039,7e-05,14.59163]
[1778365940064,34.35,80674.8,0.0,0.89038,7e-05,14.59286]
[1778365945268,34.35,80672.26,0.0,0.89021,7e-05,14.60856]
[1778365945310,34.35,80672.26,0.0,0.89021,7e-05,14.60856]
[1778365949485,34.35,80666.86,0.0,0.88984,7e-05,14.64279]
[1778365949564,34.35,80666.86,0.0,0.88984,7e-05,14.64279]
[1778365949662,34.35,80666.11,0.0,0.88979,7e-05,14.64713]
[1778365955169,34.34,80663.42,0.0,0.88964,7e-05,14.6596]
[1778365963226,34.34,80665.66,0.0,0.88982,7e-05,14.64268]
[1778365967253,34.34,80675.56,0.0,0.89053,7e-05,14.57707]
[1778365968364,34.34,80675.56,0.0,0.89053,7e-05,14.57707]
[1778365968573,34.34,80675.56,0.0,0.89053,7e-05,14.57707]
[1778365968579,34.34,80678.87,0.0,0.89076,7e-05,14.55522]
[1778365974302,34.34,80679.98,0.0,0.89085,7e-05,14.54746]
[1778365976685,34.34,80679.98,0.0,0.89085,7e-05,14.54746]
[1778365976814,34.34,80679.98,0.0,0.89085,7e-05,14.54746]
[1778365976816,34.34,80679.98,0.0,0.89085,7e-05,14.54746]
[1778365977063,34.34,80679.76,0.0,0.89084,7e-05,14.54859]
[1778365977323,34.34,80679.79,0.0,0.89084,7e-05,14.5484]
[1778365982358,34.34,80680.66,0.0,0.8909,7e-05,14.5422]
[1778365988401,34.34,80680.41,0.0,0.89089,7e-05,14.54324]
[1778365991969,34.34,80680.02,0.0,0.89087,7e-05,14.54547]
[1778365992071,34.34,80680.02,0.0,0.89087,7e-05,14.54547]
[1778365997464,34.33,80678.41,0.0,0.89076,7e-05,14.55516]
[1778366002499,34.33,80679.02,0.0,0.89081,7e-05,14.55055]
[1778366004252,34.33,80679.62,0.0,0.89086,7e-05,14.54652]
[1778366004320,34.33,80679.62,0.0,0.89086,7e-05,14.54652]
[1778366004477,34.33,80679.62,0.0,0.89086,7e-05,14.54652]
[1778366004566,34.33,80679.62,0.0,0.89086,7e-05,14.54652]
[1778366004660,34.33,80679.12,0.0,0.89082,7e-05,14.54967]
[1778366006809,34.33,80679.16,0.0,0.89083,7e-05,14.54929]
[1778366010870,34.33,80677.73,0.0,0.89073,7e-05,14.55814]
[1778366011064,34.33,80677.59,0.0,0.89072,7e-05,14.55892]
[1778366011164,34.33,80677.59,0.0,0.89072,7e-05,14.55892]
[1778366011315,34.33,80677.59,0.0,0.89072,7e-05,14.55892]
[1778366011563,34.33,80676.83,0.0,0.89069,7e-05,14.56006]
[1778366018612,34.33,80676.73,0.0,0.8907,7e-05,14.55975]
[1778366021192,34.33,80676.73,0.0,0.8907,7e-05,14.55975]
[1778366021313,34.33,80676.73,0.0,0.8907,7e-05,14.55975]
[1778366026670,34.33,80676.73,0.0,0.89071,7e-05,14.55867]
[1778366031705,34.33,80677.33,0.0,0.89076,7e-05,14.5541]
[1778366032712,34.33,80682.79,0.0,0.89114,7e-05,14.51835]
[1778366034641,34.33,80684.18,0.0,0.89124,7e-05,14.50921]
[1778366034814,34.33,80684.18,0.0,0.89124,7e-05,14.50921]
[1778366034941,34.33,80684.18,0.0,0.89124,7e-05,14.50921]
[1778366035063,34.33,80685.6,0.0,0.89134,7e-05,14.49989]
[1778366035733,34.33,80685.74,0.0,0.89135,7e-05,14.49893]
[1778366040768,34.33,80685.73,0.0,0.89135,7e-05,14.49876]
[1778366043303,34.33,80690.42,0.0,0.89168,7e-05,14.46813]
[1778366043312,34.33,80690.42,0.0,0.89168,7e-05,14.46813]
[1778366047817,34.33,80698.91,0.0,0.89227,7e-05,14.41282]
[1778366050140,34.33,80701.09,0.0,0.89242,7e-05,14.39879]
[1778366050318,34.33,80701.09,0.0,0.89242,7e-05,14.39879]
[1778366050638,34.33,80701.09,0.0,0.89242,7e-05,14.39879]
[1778366050811,34.33,80701.09,0.0,0.89242,7e-05,14.39879]
[1778366050906,34.33,80701.09,0.0,0.89242,7e-05,14.39887]
[1778366056880,34.33,80703.58,0.0,0.89258,7e-05,14.38326]
[1778366057778,34.33,80703.58,0.0,0.89258,7e-05,14.38326]
[1778366057811,34.33,80703.58,0.0,0.89258,7e-05,14.38326]
[1778366062929,34.33,80703.59,0.0,0.89258,7e-05,14.38384]
[1778366065430,34.33,80705.11,0.0,0.89268,7e-05,14.37417]
[1778366065565,34.33,80705.11,0.0,0.89268,7e-05,14.37417]
[1778366065950,34.33,80705.64,0.0,0.89272,7e-05,14.37085]
[1778366068971,34.33,80714.08,0.0,0.89329,7e-05,14.31645]
[1778366070985,34.33,80719.67,0.0,0.89367,7e-05,14.2806]
[1778366071043,34.33,80719.67,0.0,0.89367,7e-05,14.2806]
[1778366071064,34.33,80719.67,0.0,0.89367,7e-05,14.2806]
[1778366071994,34.33,80728.13,0.0,0.89427,7e-05,14.22236]
[1778366072999,34.33,80734.14,0.0,0.89468,7e-05,14.18352]
[1778366075013,34.33,80740.01,0.0,0.89508,7e-05,14.1458]
[1778366076830,34.33,80743.02,0.0,0.89528,7e-05,14.12651]
[1778366077068,34.33,80743.02,0.0,0.89529,7e-05,14.12648]
[1778366077311,34.33,80743.02,0.0,0.89529,7e-05,14.12648]
[1778366077563,34.33,80743.02,0.0,0.89529,7e-05,14.12648]
[1778366077650,34.33,80745.0,0.0,0.89542,7e-05,14.11368]
[1778366083701,34.33,80746.36,0.0,0.8955,7e-05,14.10582]
[1778366083812,34.33,80746.36,0.0,0.8955,7e-05,14.10582]
[1778366087100,34.33,80741.46,0.0,0.89517,7e-05,14.13784]
[1778366088406,34.33,80741.46,0.0,0.89517,7e-05,14.13784]
[1778366088559,34.33,80741.46,0.0,0.89517,7e-05,14.13784]
[1778366089273,34.33,80738.77,0.0,0.89498,7e-05,14.15508]
[1778366089313,34.33,80738.77,0.0,0.89498,7e-05,14.15508]
[1778366089333,34.33,80738.51,0.0,0.89497,7e-05,14.15676]
[1778366095156,34.33,80741.03,0.0,0.89514,7e-05,14.13997]
[1778366097170,34.33,80747.43,0.0,0.89558,7e-05,14.09853]
[1778366098746,34.33,80747.43,0.0,0.89558,7e-05,14.09853]
[1778366098817,34.33,80747.43,0.0,0.89558,7e-05,14.09853]
[1778366102594,34.33,80748.58,0.0,0.89566,7e-05,14.09121]
[1778366102814,34.33,80748.58,0.0,0.89566,7e-05,14.09121]
[1778366102939,34.33,80748.58,0.0,0.89566,7e-05,14.09121]
[1778366102977,34.33,80746.09,0.0,0.89549,7e-05,14.10729]
[1778366103063,34.33,80746.09,0.0,0.89549,7e-05,14.10729]
[1778366109254,34.33,80743.21,0.0,0.89529,7e-05,14.1257]
[1778366114289,34.33,80742.96,0.0,0.89528,7e-05,14.12714]
[1778366119324,34.33,80742.89,0.0,0.89528,7e-05,14.1274]
[1778366120314,34.33,80742.89,0.0,0.89528,7e-05,14.1274]
[1778366120564,34.33,80742.89,0.0,0.89528,7e-05,14.1274]
[1778366121081,34.33,80742.89,0.0,0.89528,7e-05,14.12736]
[1778366121314,34.33,80742.89,0.0,0.89528,7e-05,14.12736]
[1778366121414,34.33,80742.89,0.0,0.89528,7e-05,14.12732]
[1778366127105,34.33,80742.7,0.0,0.89527,7e-05,14.12834]
[1778366132415,34.33,80742.21,0.0,0.89526,7e-05,14.12757]
[1778366135206,34.33,80741.73,0.0,0.89523,7e-05,14.13058]
[1778366135310,34.33,80741.73,0.0,0.89523,7e-05,14.13058]
[1778366135972,34.33,80741.73,0.0,0.89523,7e-05,14.13058]
[1778366136063,34.33,80741.73,0.0,0.89523,7e-05,14.13058]
[1778366136073,34.33,80742.02,0.0,0.89525,7e-05,14.12861]
[1778366142485,34.33,80742.02,0.0,0.89525,7e-05,14.12834]
[1778366149534,34.33,80741.98,0.0,0.89525,7e-05,14.12827]
[1778366154569,34.33,80742.03,0.0,0.89526,7e-05,14.12772]
[1778366161618,34.33,80741.88,0.0,0.89525,7e-05,14.12833]
[1778366164756,34.33,80741.78,0.0,0.89524,7e-05,14.12889]
[1778366164818,34.33,80741.78,0.0,0.89524,7e-05,14.12889]
[1778366171688,34.33,80740.0,0.0,0.89513,7e-05,14.1399]
[1778366180753,34.33,80740.14,0.0,0.89514,7e-05,14.13846]
[1778366181768,34.33,80740.14,0.0,0.89514,7e-05,14.13846]
[1778366181813,34.33,80740.14,0.0,0.89514,7e-05,14.13846]
[1778366182891,34.33,80739.35,0.0,0.89509,7e-05,14.14352]
[1778366183064,34.33,80739.35,0.0,0.89509,7e-05,14.14352]
[1778366182910,34.33,80739.57,0.0,0.8951,7e-05,14.14205]
[1778366191730,34.33,80739.5,0.0,0.8951,7e-05,14.14245]
[1778366191808,34.33,80739.5,0.0,0.8951,7e-05,14.14245]
[1778366200898,34.32,80738.14,0.0,0.89504,7e-05,14.1469]
[1778366204882,34.32,80738.14,0.0,0.89504,7e-05,14.1469]
[1778366205067,34.32,80738.14,0.0,0.89504,7e-05,14.1469]
[1778366206067,34.32,80739.01,0.0,0.8951,7e-05,14.14117]
[1778366206166,34.32,80739.01,0.0,0.8951,7e-05,14.14116]
[1778366206314,34.32,80739.01,0.0,0.8951,7e-05,14.14116]
[1778366211975,34.32,80738.87,0.0,0.89509,7e-05,14.142]
[1778366214405,34.32,80738.02,0.0,0.89503,7e-05,14.14748]
[1778366214570,34.32,80738.02,0.0,0.89503,7e-05,14.14748]
[1778366219025,34.32,80728.37,0.0,0.89437,7e-05,14.20985]
[1778366219575,34.32,80728.37,0.0,0.89437,7e-05,14.20985]
[1778366219810,34.32,80728.37,0.0,0.89437,7e-05,14.20985]
[1778366220032,34.32,80725.64,0.0,0.89419,7e-05,14.22743]
[1778366220936,34.32,80725.64,0.0,0.89419,7e-05,14.22743]
[1778366221066,34.32,80725.64,0.0,0.89419,7e-05,14.22743]
[1778366221161,34.32,80725.57,0.0,0.89418,7e-05,14.22775]
[1778366226742,34.32,80726.55,0.0,0.89426,7e-05,14.22077]
[1778366226819,34.32,80726.55,0.0,0.89426,7e-05,14.22077]
[1778366232116,34.32,80725.77,0.0,0.89421,7e-05,14.22506]
[1778366238158,34.32,80725.65,0.0,0.89421,7e-05,14.22497]
[1778366243193,34.32,80726.26,0.0,0.89426,7e-05,14.22022]
[1778366245080,34.32,80725.76,0.0,0.89423,7e-05,14.2233]
[1778366245310,34.32,80725.76,0.0,0.89423,7e-05,14.22314]
[1778366247093,34.32,80725.76,0.0,0.89423,7e-05,14.22314]
[1778366247168,34.32,80725.76,0.0,0.89424,7e-05,14.22281]
[1778366247310,34.32,80725.76,0.0,0.89424,7e-05,14.22281]
[1778366253846,34.32,80725.83,0.0,0.89427,7e-05,14.21801]
[1778366254065,34.32,80725.83,0.0,0.89427,7e-05,14.21801]
[1778366264205,34.32,80726.35,0.0,0.89431,7e-05,14.21414]
[1778366264310,34.32,80726.35,0.0,0.89431,7e-05,14.21414]
[1778366265856,34.31,80725.76,0.0,0.89429,7e-05,14.21633]
[1778366266063,34.31,80725.76,0.0,0.89429,7e-05,14.21633]
[1778366266130,34.31,80725.76,0.0,0.89429,7e-05,14.21599]
[1778366270382,34.31,80730.29,0.0,0.89461,7e-05,14.18613]
[1778366273622,34.31,80730.29,0.0,0.89461,7e-05,14.18613]
[1778366273811,34.31,80730.29,0.0,0.89461,7e-05,14.18613]
[1778366275417,34.31,80734.96,0.0,0.89493,7e-05,14.15526]
[1778366280452,34.31,80735.42,0.0,0.89497,7e-05,14.15186]
[1778366283980,34.31,80736.08,0.0,0.89501,7e-05,14.14751]
[1778366285814,34.31,80735.74,0.0,0.89499,7e-05,14.14946]
[1778366286062,34.31,80735.74,0.0,0.89499,7e-05,14.14946]
[1778366286160,34.31,80735.74,0.0,0.89499,7e-05,14.14928]
[1778366294550,34.31,80736.71,0.0,0.89507,7e-05,14.14227]
[1778366304620,34.31,80736.28,0.0,0.89505,7e-05,14.14417]
[1778366310662,34.31,80738.13,0.0,0.89518,7e-05,14.1317]
[1778366319085,34.31,80739.08,0.0,0.89527,7e-05,14.12166]
[1778366322746,34.31,80743.55,0.0,0.89557,7e-05,14.09253]
[1778366327781,34.31,80743.6,0.0,0.89558,7e-05,14.09232]
[1778366334830,34.31,80744.16,0.0,0.89561,7e-05,14.08885]
[1778366342886,34.31,80744.56,0.0,0.89564,7e-05,14.08648]
[1778366347921,34.31,80746.81,0.0,0.89579,7e-05,14.0721]
[1778366352956,34.31,80747.45,0.0,0.89583,7e-05,14.06829]
[1778366357991,34.31,80749.68,0.0,0.89598,7e-05,14.05429]
[1778366364034,34.31,80749.01,0.0,0.89593,7e-05,14.05915]
[1778366373097,34.31,80748.98,0.0,0.89594,7e-05,14.05642]
[1778366381153,34.31,80749.28,0.0,0.89595,7e-05,14.05518]
[1778366386188,34.31,80748.63,0.0,0.8959,7e-05,14.05979]
[1778366394244,34.31,80748.95,0.0,0.89592,7e-05,14.05833]
[1778366400286,34.31,80748.04,0.0,0.89585,7e-05,14.06466]
[1778366406329,34.31,80746.91,0.0,0.89577,7e-05,14.07233]
[1778366411363,34.31,80746.91,0.0,0.89577,7e-05,14.07256]
[1778366416398,34.31,80746.61,0.0,0.89575,7e-05,14.07477]
[1778366421433,34.32,80746.47,0.0,0.89573,7e-05,14.07594]
[1778366427476,34.32,80745.44,0.0,0.89566,7e-05,14.08287]
[1778366434525,34.32,80745.7,0.0,0.8957,7e-05,14.07779]
[1778366444595,34.32,80745.87,0.0,0.89571,7e-05,14.07714]
[1778366452651,34.32,80746.0,0.0,0.89571,7e-05,14.07666]
[1778366461765,34.32,80745.43,0.0,0.89567,7e-05,14.08051]
[1778366468765,34.32,80746.11,0.0,0.89571,7e-05,14.07662]
[1778366474807,34.32,80745.51,0.0,0.89567,7e-05,14.08077]
[1778366481856,34.32,80745.31,0.0,0.89565,7e-05,14.08235]
[1778366488905,34.32,80745.36,0.0,0.89565,7e-05,14.0823]
[1778366493940,34.32,80745.43,0.0,0.89568,7e-05,14.07838]
[1778366498975,34.32,80745.55,0.0,0.89568,7e-05,14.07787]
[1778366500989,34.32,80751.11,0.0,0.89606,7e-05,14.04209]
[1778366508039,34.32,80755.15,0.0,0.89632,7e-05,14.01672]
[1778366512460,34.32,80759.42,0.0,0.89661,7e-05,13.98961]
[1778366512072,34.32,80773.99,0.0,0.89759,7e-05,13.89596]
[1778366513079,34.32,80773.05,0.0,0.89752,7e-05,13.90221]
[1778366514086,34.32,80763.94,0.0,0.89691,7e-05,13.96099]
[1778366515350,34.32,80763.94,0.0,0.89691,7e-05,13.96099]
[1778366515390,34.32,80763.94,0.0,0.89691,7e-05,13.96099]
[1778366515445,34.32,80759.52,0.0,0.89661,7e-05,13.98956]
[1778366515561,34.32,80759.52,0.0,0.89661,7e-05,13.98956]
[1778366516446,34.32,80759.52,0.0,0.89661,7e-05,13.98956]
[1778366516483,34.32,80759.85,0.0,0.89663,7e-05,13.9875]
[1778366516561,34.32,80759.85,0.0,0.89663,7e-05,13.9875]
[1778366519121,34.32,80772.64,0.0,0.89749,7e-05,13.90552]
[1778366520733,34.32,80773.6,0.0,0.89755,7e-05,13.89955]
[1778366520812,34.32,80773.6,0.0,0.89755,7e-05,13.89955]
[1778366521135,34.32,80775.38,0.0,0.89767,7e-05,13.88832]
[1778366526366,34.33,80776.69,0.0,0.89774,7e-05,13.88078]
[1778366527072,34.33,80778.25,0.0,0.89785,7e-05,13.871]
[1778366532212,34.33,80780.14,0.0,0.89796,7e-05,13.86046]
[1778366533829,34.33,80780.2,0.0,0.89796,7e-05,13.86036]
[1778366534063,34.33,80780.2,0.0,0.89796,7e-05,13.86036]
[1778366534226,34.33,80780.24,0.0,0.89796,7e-05,13.86039]
[1778366535583,34.33,80780.24,0.0,0.89796,7e-05,13.86039]
[1778366535811,34.33,80780.24,0.0,0.89796,7e-05,13.86039]
[1778366541276,34.33,80781.6,0.0,0.89803,7e-05,13.85363]
[1778366542256,34.33,80781.6,0.0,0.89803,7e-05,13.85363]
[1778366542312,34.33,80781.6,0.0,0.89803,7e-05,13.85363]
[1778366542413,34.33,80780.78,0.0,0.89797,7e-05,13.85918]
[1778366544182,34.33,80779.44,0.0,0.89788,7e-05,13.86805]
[1778366544310,34.33,80779.44,0.0,0.89788,7e-05,13.86805]
[1778366550009,34.34,80779.62,0.0,0.89787,7e-05,13.86851]
[1778366550060,34.34,80779.62,0.0,0.89787,7e-05,13.86851]
[1778366550340,34.34,80780.13,0.0,0.8979,7e-05,13.86551]
[1778366551316,34.34,80780.13,0.0,0.8979,7e-05,13.86551]
[1778366551521,34.34,80780.13,0.0,0.8979,7e-05,13.86551]
[1778366553361,34.34,80786.84,0.0,0.89836,7e-05,13.81979]
[1778366558396,34.34,80786.96,0.0,0.89836,7e-05,13.81981]
[1778366561506,34.34,80787.33,0.0,0.89839,7e-05,13.81735]
[1778366561562,34.34,80787.78,0.0,0.89842,7e-05,13.81442]
[1778366563508,34.34,80787.78,0.0,0.89842,7e-05,13.81442]
[1778366563561,34.34,80787.78,0.0,0.89842,7e-05,13.81442]
[1778366563609,34.34,80787.78,0.0,0.89842,7e-05,13.81435]
[1778366569473,34.34,80788.96,0.0,0.8985,7e-05,13.80658]
[1778366573504,34.34,80788.89,0.0,0.8985,7e-05,13.80695]
[1778366573562,34.34,80788.53,0.0,0.89847,7e-05,13.80922]
[1778366575427,34.34,80788.53,0.0,0.89847,7e-05,13.80922]
[1778366575516,34.34,80792.26,0.0,0.89872,7e-05,13.78527]
[1778366580555,34.34,80795.17,0.0,0.89891,7e-05,13.76676]
[1778366585590,34.34,80798.01,0.0,0.8991,7e-05,13.74873]
[1778366587878,34.34,80799.83,0.0,0.89922,7e-05,13.73707]
[1778366588060,34.34,80799.83,0.0,0.89922,7e-05,13.73707]
[1778366588161,34.34,80801.18,0.0,0.89931,7e-05,13.72844]
[1778366590230,34.34,80801.11,0.0,0.8993,7e-05,13.72888]
[1778366590312,34.34,80801.11,0.0,0.8993,7e-05,13.72888]
[1778366595660,34.34,80805.84,0.0,0.89961,7e-05,13.69888]
[1778366597670,34.34,80806.18,0.0,0.89964,7e-05,13.69675]
[1778366597813,34.34,80806.18,0.0,0.89964,7e-05,13.69675]
[1778366597914,34.34,80806.5,0.0,0.89966,7e-05,13.69475]
[1778366599772,34.34,80806.68,0.0,0.89967,7e-05,13.69365]
[1778366599811,34.34,80806.68,0.0,0.89967,7e-05,13.69365]
[1778366605730,34.34,80812.05,0.0,0.90002,7e-05,13.6598]
[1778366606923,34.34,80812.05,0.0,0.90002,7e-05,13.6598]
[1778366607061,34.34,80812.05,0.0,0.90002,7e-05,13.6598]
[1778366607162,34.34,80812.38,0.0,0.90004,7e-05,13.65787]
[1778366609384,34.34,80812.49,0.0,0.90004,7e-05,13.65716]
[1778366609560,34.34,80812.49,0.0,0.90004,7e-05,13.65716]
[1778366614793,34.34,80813.26,0.0,0.90011,7e-05,13.64919]
[1778366619828,34.34,80811.99,0.0,0.90002,7e-05,13.65768]
[1778366624472,34.34,80811.95,0.0,0.90002,7e-05,13.65805]
[1778366624563,34.34,80811.95,0.0,0.90002,7e-05,13.65805]
[1778366624573,34.34,80811.95,0.0,0.90002,7e-05,13.65823]
[1778366626582,34.34,80811.4,0.0,0.89998,7e-05,13.66174]
[1778366626814,34.34,80811.29,0.0,0.89997,7e-05,13.66249]
[1778366631912,34.34,80811.2,0.0,0.89997,7e-05,13.66333]
[1778366637436,34.34,80811.64,0.0,0.89999,7e-05,13.66064]
[1778366637567,34.34,80811.64,0.0,0.89999,7e-05,13.66064]
[1778366637537,34.34,80811.64,0.0,0.89999,7e-05,13.66076]
[1778366637668,34.34,80811.64,0.0,0.89999,7e-05,13.66076]
[1778366639065,34.34,80811.64,0.0,0.89999,7e-05,13.66076]
[1778366639314,34.34,80811.64,0.0,0.89999,7e-05,13.66076]
[1778366645008,34.34,80811.38,0.0,0.89997,7e-05,13.66269]
[1778366650038,34.34,80811.5,0.0,0.89998,7e-05,13.66207]
[1778366655073,34.34,80812.12,0.0,0.90002,7e-05,13.65826]
[1778366657973,34.34,80811.73,0.0,0.89999,7e-05,13.66081]
[1778366658059,34.34,80811.73,0.0,0.89999,7e-05,13.66081]
[1778366658252,34.34,80807.9,0.0,0.89974,7e-05,13.68531]
[1778366660741,34.34,80806.47,0.0,0.89965,7e-05,13.69444]
[1778366660811,34.34,80806.47,0.0,0.89965,7e-05,13.69444]
[1778366666150,34.34,80806.5,0.0,0.89965,7e-05,13.69411]
[1778366666821,34.34,80806.5,0.0,0.89965,7e-05,13.69411]
[1778366667067,34.34,80806.5,0.0,0.89965,7e-05,13.69411]
[1778366667157,34.34,80806.61,0.0,0.89966,7e-05,13.69339]
[1778366669648,34.34,80806.61,0.0,0.89966,7e-05,13.69339]
[1778366669655,34.34,80806.61,0.0,0.89966,7e-05,13.69339]
[1778366669671,34.34,80806.61,0.0,0.89966,7e-05,13.69336]
[1778366673199,34.34,80801.35,0.0,0.89933,7e-05,13.72325]
[1778366674617,34.34,80801.35,0.0,0.89933,7e-05,13.72325]
[1778366675213,34.34,80800.18,0.0,0.89926,7e-05,13.7306]
[1778366680248,34.34,80799.66,0.0,0.89923,7e-05,13.73359]
[1778366686915,34.34,80800.6,0.0,0.89929,7e-05,13.72731]
[1778366687062,34.34,80800.6,0.0,0.89929,7e-05,13.72731]
[1778366692332,34.34,80800.93,0.0,0.89932,7e-05,13.72475]
[1778366699969,34.34,80800.92,0.0,0.89932,7e-05,13.72477]
[1778366700058,34.34,80800.92,0.0,0.89932,7e-05,13.72477]
[1778366700179,34.34,80800.92,0.0,0.89932,7e-05,13.72447]
[1778366703815,34.34,80800.92,0.0,0.89932,7e-05,13.72427]
[1778366704063,34.34,80800.92,0.0,0.89932,7e-05,13.72427]
[1778366716503,34.34,80800.72,0.0,0.89932,7e-05,13.72496]
[1778366723552,34.34,80800.52,0.0,0.89931,7e-05,13.72588]
[1778366730601,34.34,80800.67,0.0,0.89932,7e-05,13.72457]
[1778366740605,34.34,80801.35,0.0,0.89939,7e-05,13.7164]
[1778366743063,34.34,80801.35,0.0,0.89939,7e-05,13.71613]
[1778366743154,34.34,80801.35,0.0,0.89939,7e-05,13.71609]
[1778366743896,34.34,80801.35,0.0,0.89939,7e-05,13.71609]
[1778366744066,34.34,80801.35,0.0,0.89939,7e-05,13.71609]
[1778366752756,34.34,80801.36,0.0,0.8994,7e-05,13.71564]
[1778366754519,34.34,80801.36,0.0,0.8994,7e-05,13.71564]
[1778366754574,34.34,80801.36,0.0,0.8994,7e-05,13.71564]
[1778366754583,34.34,80801.36,0.0,0.8994,7e-05,13.71564]
[1778366754673,34.34,80801.45,0.0,0.8994,7e-05,13.71499]
[1778366754808,34.34,80801.45,0.0,0.8994,7e-05,13.71499]
[1778366763839,34.34,80801.94,0.0,0.89944,7e-05,13.7115]
[1778366766890,34.34,80801.9,0.0,0.89944,7e-05,13.71169]
[1778366767063,34.34,80801.9,0.0,0.89944,7e-05,13.71169]
[1778366772902,34.34,80803.34,0.0,0.89953,7e-05,13.70225]
[1778366774176,34.34,80803.34,0.0,0.89953,7e-05,13.70225]
[1778366774315,34.34,80803.34,0.0,0.89953,7e-05,13.70225]
[1778366774781,34.34,80803.57,0.0,0.89955,7e-05,13.70074]
[1778366774815,34.34,80803.57,0.0,0.89955,7e-05,13.70074]
[1778366774916,34.34,80803.6,0.0,0.89955,7e-05,13.70055]
[1778366779951,34.34,80803.72,0.0,0.89956,7e-05,13.6997]
[1778366786080,34.34,80803.79,0.0,0.89956,7e-05,13.69922]
[1778366786309,34.34,80803.79,0.0,0.89956,7e-05,13.69922]
[1778366793042,34.34,80803.77,0.0,0.89959,7e-05,13.69554]
[1778366798077,34.34,80802.82,0.0,0.89953,7e-05,13.70156]
[1778366800241,34.34,80802.07,0.0,0.89948,7e-05,13.70633]
[1778366800313,34.34,80802.07,0.0,0.89948,7e-05,13.70633]
[1778366801459,34.34,80801.38,0.0,0.89943,7e-05,13.71068]
[1778366801558,34.34,80801.38,0.0,0.89943,7e-05,13.71068]
[1778366801659,34.34,80801.38,0.0,0.89943,7e-05,13.71064]
[1778366809154,34.34,80801.44,0.0,0.89944,7e-05,13.71002]
[1778366814189,34.34,80801.24,0.0,0.89943,7e-05,13.71112]
[1778366816487,34.33,80801.3,0.0,0.89943,7e-05,13.7107]
[1778366816564,34.33,80801.3,0.0,0.89943,7e-05,13.7107]
[1778366823252,34.33,80801.26,0.0,0.89943,7e-05,13.7107]
[1778366825813,34.33,80801.7,0.0,0.89946,7e-05,13.70785]
[1778366826061,34.33,80801.7,0.0,0.89946,7e-05,13.70785]
[1778366826943,34.33,80801.7,0.0,0.89946,7e-05,13.7078]
[1778366827063,34.33,80801.7,0.0,0.89946,7e-05,13.7078]
[1778366827160,34.33,80801.7,0.0,0.89946,7e-05,13.70777]
[1778366833322,34.33,80793.18,0.0,0.8989,7e-05,13.76209]
[1778366835707,34.33,80790.04,0.0,0.89869,7e-05,13.78208]
[1778366835812,34.33,80790.04,0.0,0.89869,7e-05,13.78208]
[1778366841378,34.33,80789.11,0.0,0.89864,7e-05,13.7871]
[1778366844271,34.33,80789.57,0.0,0.89867,7e-05,13.78389]
[1778366844313,34.33,80789.57,0.0,0.89867,7e-05,13.78389]
[1778366845433,34.33,80789.57,0.0,0.89868,7e-05,13.78376]
[1778366845566,34.33,80789.57,0.0,0.89868,7e-05,13.78376]
[1778366845666,34.33,80789.54,0.0,0.89867,7e-05,13.78382]
[1778366851449,34.33,80789.39,0.0,0.89869,7e-05,13.78038]
[1778366852442,34.33,80789.39,0.0,0.89869,7e-05,13.78038]
[1778366852564,34.33,80789.39,0.0,0.89869,7e-05,13.78038]
[1778366859505,34.33,80789.66,0.0,0.89872,7e-05,13.77766]
[1778366871590,34.33,80789.69,0.0,0.89874,7e-05,13.77592]
[1778366879646,34.32,80788.72,0.0,0.89869,7e-05,13.78104]
[1778366889557,34.32,80788.72,0.0,0.89869,7e-05,13.78104]
[1778366903817,34.32,80788.6,0.0,0.89871,7e-05,13.7784]
[1778366906033,34.32,80788.6,0.0,0.89871,7e-05,13.7784]
[1778366906065,34.32,80788.6,0.0,0.89871,7e-05,13.7784]
[1778366907520,34.32,80788.6,0.0,0.89872,7e-05,13.77812]
[1778366907559,34.32,80788.6,0.0,0.89872,7e-05,13.77812]
[1778366907618,34.32,80788.6,0.0,0.89872,7e-05,13.77785]
[1778366913888,34.32,80788.63,0.0,0.89875,7e-05,13.77322]
[1778366920936,34.32,80788.6,0.0,0.89876,7e-05,13.77259]
[1778366923957,34.32,80782.59,0.0,0.89836,7e-05,13.8108]
[1778366926729,34.32,80782.68,0.0,0.89837,7e-05,13.81007]
[1778366926809,34.32,80782.68,0.0,0.89837,7e-05,13.81007]
[1778366932017,34.31,80781.37,0.0,0.89829,7e-05,13.81739]
[1778366937051,34.31,80779.29,0.0,0.89816,7e-05,13.82998]
[1778366938058,34.31,80773.93,0.0,0.89781,7e-05,13.86424]
[1778366939250,34.31,80773.93,0.0,0.89781,7e-05,13.86424]
[1778366939309,34.31,80773.93,0.0,0.89781,7e-05,13.86424]
[1778366940837,34.31,80772.59,0.0,0.89772,7e-05,13.87264]
[1778366940911,34.31,80772.67,0.0,0.89773,7e-05,13.87169]
[1778366941063,34.31,80772.67,0.0,0.89773,7e-05,13.87169]
[1778366947121,34.31,80771.92,0.0,0.89769,7e-05,13.8752]
[1778366952156,34.31,80771.75,0.0,0.89769,7e-05,13.87518]
[1778366954715,34.31,80771.83,0.0,0.8977,7e-05,13.87444]
[1778366954808,34.31,80771.83,0.0,0.8977,7e-05,13.87444]
[1778366960212,34.3,80769.45,0.0,0.89756,7e-05,13.88814]
[1778366965247,34.3,80769.35,0.0,0.89756,7e-05,13.8876]
[1778366966280,34.3,80769.35,0.0,0.89756,7e-05,13.8876]
[1778366966312,34.3,80769.35,0.0,0.89756,7e-05,13.8876]
[1778366967509,34.3,80769.43,0.0,0.89757,7e-05,13.88685]
[1778366967563,34.3,80769.43,0.0,0.89757,7e-05,13.88685]
[1778366967610,34.3,80769.52,0.0,0.89758,7e-05,13.88581]
[1778366974310,34.3,80769.67,0.0,0.89763,7e-05,13.87981]
[1778366979345,34.3,80767.11,0.0,0.89747,7e-05,13.89509]
[1778366981151,34.3,80767.3,0.0,0.89748,7e-05,13.89362]
[1778366981310,34.3,80767.3,0.0,0.89748,7e-05,13.89362]
[1778366988408,34.29,80766.97,0.0,0.89748,7e-05,13.89385]
[1778366989745,34.29,80766.97,0.0,0.89748,7e-05,13.89385]
[1778366989813,34.29,80766.97,0.0,0.89748,7e-05,13.89385]
[1778366991296,34.29,80766.74,0.0,0.89747,7e-05,13.89487]
[1778366991317,34.29,80766.74,0.0,0.89747,7e-05,13.89487]
[1778366991397,34.29,80766.74,0.0,0.89747,7e-05,13.89463]
[1778366998478,34.29,80766.81,0.0,0.89749,7e-05,13.89234]
[1778367002262,34.29,80766.6,0.0,0.89749,7e-05,13.89302]
[1778367002315,34.29,80766.6,0.0,0.89749,7e-05,13.89302]
[1778367007541,34.29,80766.53,0.0,0.8975,7e-05,13.89213]
[1778367013583,34.28,80766.17,0.0,0.89748,7e-05,13.89313]
[1778367019625,34.28,80766.0,0.0,0.89749,7e-05,13.89291]
[1778367024660,34.28,80766.07,0.0,0.8975,7e-05,13.89137]
[1778367032237,34.28,80766.25,0.0,0.89752,7e-05,13.88956]
[1778367037751,34.28,80766.1,0.0,0.89755,7e-05,13.88478]
[1778367042787,34.28,80766.04,0.0,0.89756,7e-05,13.88415]
[1778367046488,34.27,80766.04,0.0,0.89757,7e-05,13.88354]
[1778367046562,34.27,80766.04,0.0,0.89757,7e-05,13.88354]
[1778367049130,34.27,80766.04,0.0,0.89757,7e-05,13.88293]
[1778367049312,34.27,80766.04,0.0,0.89757,7e-05,13.88293]
[1778367050843,34.27,80766.0,0.0,0.89757,7e-05,13.88279]
[1778367055878,34.27,80766.39,0.0,0.89761,7e-05,13.87929]
[1778367063935,34.27,80765.89,0.0,0.89759,7e-05,13.88094]
[1778367068467,34.27,80765.89,0.0,0.8976,7e-05,13.88015]
[1778367073619,34.27,80765.82,0.0,0.89761,7e-05,13.87964]
[1778367079042,34.26,80765.85,0.0,0.89762,7e-05,13.8783]
[1778367085082,34.26,80765.92,0.0,0.89764,7e-05,13.87673]
[1778367090117,34.26,80766.17,0.0,0.89766,7e-05,13.8742]
[1778367092351,34.26,80765.99,0.0,0.89767,7e-05,13.87152]
[1778367092560,34.26,80765.99,0.0,0.89767,7e-05,13.87152]
[1778367095192,34.26,80765.99,0.0,0.89768,7e-05,13.87098]
[1778367095313,34.26,80765.99,0.0,0.89768,7e-05,13.87098]
[1778367095412,34.26,80765.99,0.0,0.89768,7e-05,13.8708]
[1778367101194,34.26,80766.18,0.0,0.89771,7e-05,13.86852]
[1778367107236,34.26,80765.97,0.0,0.8977,7e-05,13.86883]
[1778367109467,34.26,80766.05,0.0,0.89771,7e-05,13.86814]
[1778367109561,34.26,80766.05,0.0,0.89771,7e-05,13.86814]
[1778367115293,34.25,80767.12,0.0,0.89779,7e-05,13.86008]
[1778367120328,34.25,80766.95,0.0,0.89779,7e-05,13.86037]
[1778367125363,34.25,80766.95,0.0,0.8978,7e-05,13.85957]
[1778367130399,34.25,80766.85,0.0,0.8978,7e-05,13.85942]
[1778367133086,34.25,80766.85,0.0,0.8978,7e-05,13.85942]
[1778367133313,34.25,80766.98,0.0,0.89781,7e-05,13.85811]
[1778367135729,34.25,80766.98,0.0,0.89781,7e-05,13.85796]
[1778367135812,34.25,80766.98,0.0,0.89781,7e-05,13.85796]
[1778367135830,34.25,80766.98,0.0,0.89782,7e-05,13.85765]
[1778367141475,34.25,80766.86,0.0,0.89782,7e-05,13.85764]
[1778367142397,34.25,80766.86,0.0,0.89782,7e-05,13.85764]
[1778367142560,34.25,80766.86,0.0,0.89782,7e-05,13.85764]
[1778367149531,34.25,80766.6,0.0,0.89781,7e-05,13.85809]
[1778367154566,34.24,80766.48,0.0,0.89783,7e-05,13.85444]
[1778367159601,34.24,80766.51,0.0,0.89784,7e-05,13.8535]
[1778367162471,34.24,80766.64,0.0,0.89786,7e-05,13.85238]
[1778367162559,34.24,80766.64,0.0,0.89786,7e-05,13.85238]
[1778367165410,34.24,80766.83,0.0,0.89787,7e-05,13.85058]
[1778367165563,34.24,80766.83,0.0,0.89787,7e-05,13.85058]
[1778367165662,34.24,80766.76,0.0,0.89787,7e-05,13.85089]
[1778367172692,34.24,80770.0,0.0,0.8981,7e-05,13.82907]
[1778367173376,34.24,80770.0,0.0,0.8981,7e-05,13.82907]
[1778367173539,34.24,80770.0,0.0,0.8981,7e-05,13.82907]
[1778367175326,34.24,80775.75,0.0,0.89848,7e-05,13.79194]
[1778367179500,34.24,80776.0,0.0,0.8985,7e-05,13.79022]
[1778367179562,34.24,80776.0,0.0,0.8985,7e-05,13.79022]
[1778367182708,34.24,80771.41,0.0,0.8982,7e-05,13.81952]
[1778367182811,34.24,80771.41,0.0,0.8982,7e-05,13.81952]
[1778367182897,34.24,80770.89,0.0,0.89816,7e-05,13.82279]
[1778367189318,34.24,80770.18,0.0,0.89812,7e-05,13.82722]
[1778367189562,34.24,80770.18,0.0,0.89812,7e-05,13.82722]
[1778367194846,34.24,80771.0,0.0,0.89818,7e-05,13.82131]
[1778367200889,34.24,80771.04,0.0,0.89818,7e-05,13.82078]
[1778367206345,34.24,80771.04,0.0,0.89818,7e-05,13.82068]
[1778367206562,34.24,80771.04,0.0,0.89818,7e-05,13.82068]
[1778367206660,34.24,80771.04,0.0,0.89818,7e-05,13.82062]
[1778367207867,34.24,80771.04,0.0,0.89818,7e-05,13.82062]
[1778367208063,34.24,80771.04,0.0,0.89818,7e-05,13.82062]
[1778367219014,34.24,80771.04,0.0,0.89821,7e-05,13.81664]
[1778367229084,34.24,80769.01,0.0,0.89808,7e-05,13.8296]
[1778367229788,34.24,80769.01,0.0,0.89808,7e-05,13.8296]
[1778367229808,34.24,80769.01,0.0,0.89808,7e-05,13.8296]
[1778367234047,34.24,80762.88,0.0,0.89767,7e-05,13.86883]
[1778367234066,34.24,80762.88,0.0,0.89767,7e-05,13.86883]
[1778367234119,34.24,80762.8,0.0,0.89766,7e-05,13.86925]
[1778367234872,34.24,80762.8,0.0,0.89766,7e-05,13.86925]
[1778367236133,34.24,80756.97,0.0,0.89727,7e-05,13.90699]
[1778367240550,34.24,80754.28,0.0,0.89708,7e-05,13.92516]
[1778367240564,34.24,80754.28,0.0,0.89708,7e-05,13.92516]
[1778367243182,34.24,80754.17,0.0,0.89707,7e-05,13.92643]
[1778367249224,34.24,80753.96,0.0,0.89704,7e-05,13.92879]
[1778367256273,34.24,80754.04,0.0,0.89704,7e-05,13.92931]
[1778367261308,34.24,80753.25,0.0,0.89698,7e-05,13.93502]
[1778367273392,34.24,80752.86,0.0,0.89696,7e-05,13.93495]
[1778367279434,34.24,80750.29,0.0,0.89679,7e-05,13.95183]
[1778367284469,34.24,80748.67,0.0,0.89668,7e-05,13.96228]
[1778367289504,34.24,80746.93,0.0,0.89656,7e-05,13.97334]
[1778367295546,34.24,80746.88,0.0,0.89656,7e-05,13.97328]
[1778367300581,34.24,80746.36,0.0,0.89653,7e-05,13.97619]
[1778367306623,34.24,80745.25,0.0,0.89646,7e-05,13.98268]
[1778367311658,34.24,80744.41,0.0,0.89641,7e-05,13.98746]
[1778367317700,34.24,80743.93,0.0,0.89639,7e-05,13.98969]
[1778367325756,34.24,80743.21,0.0,0.89635,7e-05,13.99308]
[1778367332805,34.24,80743.22,0.0,0.89639,7e-05,13.98799]
[1778367337840,34.23,80742.03,0.0,0.89632,7e-05,13.99481]
[1778367343882,34.23,80742.02,0.0,0.89633,7e-05,13.99379]
[1778367347910,34.23,80747.09,0.0,0.89668,7e-05,13.96034]
[1778367348917,34.23,80752.51,0.0,0.89705,7e-05,13.92524]
[1778367350931,34.23,80760.37,0.0,0.89758,7e-05,13.87447]
[1778367355968,34.23,80760.71,0.0,0.8976,7e-05,13.87244]
[1778367362010,34.23,80759.58,0.0,0.89752,7e-05,13.87999]
[1778367367046,34.23,80750.91,0.0,0.89693,7e-05,13.93613]
[1778367370068,34.23,80745.5,0.0,0.89657,7e-05,13.97096]
[1778367375103,34.23,80744.08,0.0,0.89648,7e-05,13.9797]
[1778367380138,34.23,80742.48,0.0,0.89637,7e-05,13.98955]
[1778367390208,34.23,80741.65,0.0,0.89633,7e-05,13.99388]
[1778367397257,34.23,80741.55,0.0,0.89635,7e-05,13.99014]
[1778367402292,34.23,80740.34,0.0,0.89627,7e-05,13.99747]
[1778367411355,34.23,80740.06,0.0,0.89627,7e-05,13.99832]
[1778367419412,34.22,80748.27,0.0,0.89683,7e-05,13.94443]
[1778367421426,34.22,80751.27,0.0,0.89703,7e-05,13.92503]
[1778367427468,34.22,80750.64,0.0,0.89699,7e-05,13.92909]
[1778367432503,34.22,80750.62,0.0,0.89699,7e-05,13.92922]
[1778367437538,34.22,80750.18,0.0,0.89696,7e-05,13.93205]
[1778367442573,34.22,80750.25,0.0,0.89696,7e-05,13.93159]
[1778367449622,34.22,80750.18,0.0,0.89696,7e-05,13.93204]
[1778367454657,34.22,80750.32,0.0,0.89699,7e-05,13.92749]
[1778367459692,34.22,80750.44,0.0,0.897,7e-05,13.92676]
[1778367464727,34.22,80749.92,0.0,0.89696,7e-05,13.93016]
[1778367469762,34.22,80749.85,0.0,0.89696,7e-05,13.93064]
[1778367477818,34.22,80749.92,0.0,0.89696,7e-05,13.93025]
[1778367482854,34.22,80749.89,0.0,0.89696,7e-05,13.93048]
[1778367492925,34.22,80749.85,0.0,0.89696,7e-05,13.93081]
[1778367498967,34.22,80749.92,0.0,0.89696,7e-05,13.93042]
[1778367508030,34.22,80749.92,0.0,0.89696,7e-05,13.93052]
[1778367518101,34.22,80749.92,0.0,0.89698,7e-05,13.92697]
[1778367525149,34.23,80749.92,0.0,0.89698,7e-05,13.92709]
[1778367530184,34.23,80749.89,0.0,0.89698,7e-05,13.92736]
[1778367539249,34.23,80750.19,0.0,0.897,7e-05,13.92561]
[1778367544286,34.23,80749.92,0.0,0.89698,7e-05,13.92745]
[1778367549322,34.23,80749.85,0.0,0.89697,7e-05,13.92798]
[1778367554357,34.23,80741.4,0.0,0.8964,7e-05,13.98262]
[1778367557378,34.23,80739.56,0.0,0.89628,7e-05,13.99428]
[1778367562413,34.22,80738.76,0.0,0.89623,7e-05,13.99903]
[1778367573490,34.22,80738.72,0.0,0.89626,7e-05,13.99475]
[1778367578525,34.22,80738.65,0.0,0.89626,7e-05,13.99478]
[1778367587588,34.22,80738.14,0.0,0.89623,7e-05,13.99723]
[1778367592629,34.22,80738.25,0.0,0.89624,7e-05,13.99603]
[1778367597664,34.22,80757.14,0.0,0.89752,7e-05,13.87361]
[1778367598671,34.22,80760.92,0.0,0.89778,7e-05,13.84934]
[1778367601692,34.22,80754.32,0.0,0.89733,7e-05,13.89225]
[1778367604962,34.22,80750.49,0.0,0.89707,7e-05,13.91709]
[1778367608742,34.22,80757.62,0.0,0.89755,7e-05,13.87124]
[1778367612770,34.22,80762.94,0.0,0.8979,7e-05,13.83747]
[1778367618812,34.22,80762.98,0.0,0.89789,7e-05,13.83818]
[1778367623847,34.22,80765.34,0.0,0.89804,7e-05,13.82391]
[1778367629889,34.23,80765.72,0.0,0.89805,7e-05,13.82281]
[1778367632910,34.23,80775.15,0.0,0.8987,7e-05,13.75922]
[1778367633917,34.23,80778.15,0.0,0.8989,7e-05,13.7399]
[1778367638952,34.23,80780.96,0.0,0.89907,7e-05,13.7238]
[1778367640236,34.23,80780.96,0.0,0.89907,7e-05,13.7238]
[1778367640560,34.23,80780.96,0.0,0.89907,7e-05,13.7238]
[1778367643988,34.23,80790.4,0.0,0.89967,7e-05,13.66539]
[1778367647979,34.24,80791.69,0.0,0.89974,7e-05,13.65861]
[1778367648063,34.24,80791.69,0.0,0.89974,7e-05,13.65861]
[1778367648518,34.24,80788.19,0.0,0.8995,7e-05,13.68167]
[1778367651314,34.24,80785.91,0.0,0.89935,7e-05,13.69644]
[1778367657082,34.24,80786.44,0.0,0.89938,7e-05,13.69347]
[1778367662117,34.24,80786.01,0.0,0.89935,7e-05,13.69662]
[1778367665488,34.24,80787.15,0.0,0.89942,7e-05,13.68947]
[1778367665563,34.24,80787.15,0.0,0.89942,7e-05,13.68947]
[1778367665627,34.24,80787.15,0.0,0.89942,7e-05,13.68964]
[1778367666663,34.24,80787.12,0.0,0.89942,7e-05,13.68983]
[1778367666809,34.24,80787.12,0.0,0.89942,7e-05,13.68983]
[1778367672204,34.24,80787.68,0.0,0.89945,7e-05,13.68687]
[1778367675489,34.24,80788.11,0.0,0.89948,7e-05,13.68431]
[1778367675561,34.24,80788.11,0.0,0.89948,7e-05,13.68431]
[1778367675658,34.24,80787.86,0.0,0.89946,7e-05,13.68602]
[1778367676460,34.24,80787.86,0.0,0.89946,7e-05,13.68602]
[1778367676562,34.24,80787.86,0.0,0.89946,7e-05,13.68602]
[1778367682274,34.24,80788.79,0.0,0.89951,7e-05,13.68077]
[1778367685214,34.24,80789.11,0.0,0.89953,7e-05,13.67883]
[1778367685310,34.24,80789.11,0.0,0.89953,7e-05,13.67883]
[1778367685368,34.24,80789.21,0.0,0.89954,7e-05,13.67841]
[1778367686001,34.24,80789.21,0.0,0.89954,7e-05,13.67841]
[1778367686064,34.24,80789.21,0.0,0.89954,7e-05,13.67841]
[1778367691338,34.24,80790.87,0.0,0.89966,7e-05,13.66487]
[1778367696373,34.25,80791.12,0.0,0.89967,7e-05,13.66393]
[1778367698901,34.25,80791.01,0.0,0.89966,7e-05,13.66477]
[1778367699062,34.25,80791.01,0.0,0.89966,7e-05,13.66477]
[1778367699109,34.25,80791.01,0.0,0.89966,7e-05,13.6649]
[1778367699744,34.25,80791.01,0.0,0.89966,7e-05,13.6649]
[1778367699817,34.25,80791.01,0.0,0.89966,7e-05,13.6649]
[1778367706443,34.25,80790.77,0.0,0.89964,7e-05,13.66746]
[1778367710045,34.25,80793.52,0.0,0.89981,7e-05,13.65064]
[1778367710066,34.25,80793.52,0.0,0.89981,7e-05,13.65064]
[1778367710471,34.25,80793.83,0.0,0.89983,7e-05,13.64881]
[1778367711063,34.25,80793.83,0.0,0.89983,7e-05,13.64881]
[1778367711311,34.25,80793.83,0.0,0.89983,7e-05,13.64881]
[1778367717520,34.25,80793.99,0.0,0.89981,7e-05,13.65081]
[1778367723562,34.26,80794.06,0.0,0.89979,7e-05,13.65318]
[1778367729351,34.26,80793.92,0.0,0.89976,7e-05,13.65541]
[1778367729561,34.26,80793.92,0.0,0.89976,7e-05,13.65541]
[1778367729662,34.26,80793.92,0.0,0.89976,7e-05,13.65568]
[1778367730406,34.26,80793.92,0.0,0.89976,7e-05,13.65568]
[1778367730569,34.26,80793.92,0.0,0.89976,7e-05,13.65568]
[1778367736656,34.26,80795.0,0.0,0.89982,7e-05,13.65011]
[1778367744712,34.26,80795.0,0.0,0.89981,7e-05,13.65121]
[1778367746744,34.26,80795.48,0.0,0.89984,7e-05,13.64841]
[1778367746812,34.26,80795.48,0.0,0.89984,7e-05,13.64841]
[1778367747733,34.26,80795.32,0.0,0.89982,7e-05,13.64957]
[1778367747968,34.26,80795.32,0.0,0.89982,7e-05,13.64957]
[1778367748065,34.26,80795.32,0.0,0.89982,7e-05,13.64957]
[1778367758811,34.27,80795.57,0.0,0.89985,7e-05,13.64581]
[1778367763846,34.27,80795.5,0.0,0.89984,7e-05,13.64692]
[1778367768881,34.27,80795.5,0.0,0.89983,7e-05,13.64756]
[1778367775930,34.27,80795.35,0.0,0.89981,7e-05,13.64942]
[1778367784993,34.27,80795.29,0.0,0.8998,7e-05,13.65091]
[1778367786639,34.27,80795.29,0.0,0.8998,7e-05,13.65091]
[1778367786664,34.27,80795.29,0.0,0.89979,7e-05,13.65116]
[1778367786810,34.27,80795.29,0.0,0.89979,7e-05,13.65116]
[1778367787746,34.27,80795.29,0.0,0.89979,7e-05,13.65116]
[1778367787814,34.27,80795.29,0.0,0.89979,7e-05,13.65128]
[1778367793050,34.27,80795.01,0.0,0.89977,7e-05,13.65366]
[1778367801106,34.28,80795.23,0.0,0.89977,7e-05,13.65319]
[1778367806280,34.28,80796.68,0.0,0.89987,7e-05,13.64415]
[1778367806311,34.28,80796.68,0.0,0.89987,7e-05,13.64415]
[1778367806313,34.28,80800.65,0.0,0.90012,7e-05,13.61917]
[1778367807432,34.28,80800.65,0.0,0.90012,7e-05,13.61917]
[1778367807565,34.28,80800.65,0.0,0.90012,7e-05,13.61917]
[1778367811176,34.28,80808.2,0.0,0.90061,7e-05,13.57014]
[1778367813667,34.28,80809.87,0.0,0.90072,7e-05,13.55944]
[1778367813768,34.28,80810.22,0.0,0.90075,7e-05,13.55726]
[1778367813814,34.28,80810.22,0.0,0.90075,7e-05,13.55726]
[1778367814423,34.28,80810.22,0.0,0.90075,7e-05,13.55726]
[1778367814565,34.28,80810.22,0.0,0.90075,7e-05,13.55726]
[1778367814630,34.28,80810.26,0.0,0.90075,7e-05,13.55704]
[1778367821246,34.28,80810.53,0.0,0.90077,7e-05,13.55549]
[1778367822254,34.28,80819.45,0.0,0.90135,7e-05,13.49866]
[1778367823261,34.28,80830.2,0.0,0.90205,6e-05,13.43029]
[1778367825275,34.28,80832.68,0.0,0.90221,6e-05,13.41486]
[1778367827289,34.28,80826.37,0.0,0.90179,7e-05,13.45547]
[1778367828093,34.28,80826.37,0.0,0.90179,7e-05,13.45547]
[1778367828312,34.28,80826.37,0.0,0.90179,7e-05,13.45547]
[1778367828385,34.28,80824.03,0.0,0.90163,7e-05,13.47079]
[1778367829945,34.28,80823.09,0.0,0.90157,7e-05,13.47677]
[1778367830067,34.28,80823.09,0.0,0.90157,7e-05,13.47677]
[1778367835345,34.28,80822.63,0.0,0.90153,7e-05,13.4808]
[1778367842394,34.29,80822.67,0.0,0.90152,7e-05,13.48166]
[1778367847429,34.29,80823.57,0.0,0.90157,7e-05,13.47678]
[1778367850337,34.29,80824.19,0.0,0.90161,7e-05,13.4732]
[1778367850562,34.29,80824.19,0.0,0.90161,7e-05,13.4732]
[1778367850660,34.29,80824.14,0.0,0.9016,7e-05,13.47371]
[1778367851461,34.29,80813.0,0.0,0.90088,7e-05,13.54466]
[1778367852467,34.29,80797.78,0.0,0.89988,7e-05,13.642]
[1778367853011,34.29,80797.78,0.0,0.89988,7e-05,13.642]
[1778367853474,34.29,80792.85,0.0,0.89955,7e-05,13.67353]
[1778367854481,34.29,80787.21,0.0,0.89918,7e-05,13.70973]
[1778367856961,34.29,80786.0,0.0,0.8991,7e-05,13.71734]
[1778367860523,34.29,80786.1,0.0,0.89911,7e-05,13.71601]
[1778367867573,34.29,80786.58,0.0,0.89915,7e-05,13.71178]
[1778367871434,34.29,80782.61,0.0,0.89889,7e-05,13.73753]
[1778367871559,34.29,80782.61,0.0,0.89889,7e-05,13.73753]
[1778367871601,34.29,80780.23,0.0,0.89875,7e-05,13.74893]
[1778367872454,34.29,80780.23,0.0,0.89875,7e-05,13.74893]
[1778367872563,34.29,80780.23,0.0,0.89875,7e-05,13.74893]
[1778367874622,34.29,80769.8,0.0,0.89807,7e-05,13.81516]
[1778367876507,34.28,80767.41,0.0,0.89791,7e-05,13.83021]
[1778367876574,34.28,80767.41,0.0,0.89791,7e-05,13.83021]
[1778367876946,34.28,80767.41,0.0,0.89791,7e-05,13.82988]
[1778367877062,34.28,80767.41,0.0,0.89791,7e-05,13.82988]
[1778367877643,34.28,80767.73,0.0,0.89794,7e-05,13.8275]
[1778367882678,34.28,80768.77,0.0,0.89802,7e-05,13.81929]
[1778367883685,34.28,80760.41,0.0,0.89746,7e-05,13.87276]
[1778367885699,34.28,80756.62,0.0,0.89721,7e-05,13.89678]
[1778367887713,34.28,80765.64,0.0,0.89782,7e-05,13.8383]
[1778367888720,34.28,80758.68,0.0,0.89736,7e-05,13.88295]
[1778367890176,34.28,80758.54,0.0,0.89735,7e-05,13.88366]
[1778367890313,34.28,80758.54,0.0,0.89735,7e-05,13.88366]
[1778367898790,34.28,80758.2,0.0,0.89735,7e-05,13.88404]
[1778367901811,34.28,80765.24,0.0,0.89782,7e-05,13.83817]
[1778367902309,34.28,80765.24,0.0,0.89782,7e-05,13.83817]
[1778367902573,34.28,80765.24,0.0,0.89782,7e-05,13.83817]
[1778367902818,34.27,80770.63,0.0,0.89819,7e-05,13.80323]
[1778367903659,34.27,80770.63,0.0,0.89819,7e-05,13.80323]
[1778367903815,34.27,80770.63,0.0,0.89819,7e-05,13.80323]
[1778367911407,34.27,80770.33,0.0,0.89818,7e-05,13.80388]
[1778367911565,34.27,80770.33,0.0,0.89818,7e-05,13.80388]
[1778367914293,34.27,80769.96,0.0,0.89817,7e-05,13.80521]
[1778367914310,34.27,80769.96,0.0,0.89817,7e-05,13.80521]
[1778367915913,34.27,80769.93,0.0,0.89817,7e-05,13.80518]
[1778367916916,34.27,80759.18,0.0,0.89745,7e-05,13.87421]
[1778367917923,34.27,80758.5,0.0,0.8974,7e-05,13.87837]
[1778367919012,34.27,80758.5,0.0,0.8974,7e-05,13.87837]
[1778367919068,34.27,80758.5,0.0,0.8974,7e-05,13.87837]
[1778367927993,34.27,80755.64,0.0,0.89724,7e-05,13.89438]
[1778367934035,34.26,80755.39,0.0,0.89725,7e-05,13.89105]
[1778367939739,34.26,80755.43,0.0,0.89726,7e-05,13.89017]
[1778367939811,34.26,80755.43,0.0,0.89726,7e-05,13.89017]
[1778367939911,34.26,80755.43,0.0,0.89727,7e-05,13.88955]
[1778367940959,34.26,80755.43,0.0,0.89727,7e-05,13.88955]
[1778367941063,34.26,80755.43,0.0,0.89727,7e-05,13.88955]
[1778367947129,34.26,80751.3,0.0,0.89698,7e-05,13.91728]
[1778367954178,34.27,80751.22,0.0,0.89696,7e-05,13.91885]
[1778367955674,34.27,80751.22,0.0,0.89696,7e-05,13.91885]
[1778367955813,34.27,80751.22,0.0,0.89696,7e-05,13.91885]
[1778367955888,34.27,80751.22,0.0,0.89696,7e-05,13.91913]
[1778367956141,34.27,80751.22,0.0,0.89696,7e-05,13.91913]
[1778367956317,34.27,80751.22,0.0,0.89696,7e-05,13.91913]
[1778367962238,34.27,80750.92,0.0,0.89693,7e-05,13.92191]
[1778367963084,34.27,80750.92,0.0,0.89693,7e-05,13.92191]
[1778367963312,34.27,80750.92,0.0,0.89693,7e-05,13.92191]
[1778367969080,34.27,80750.38,0.0,0.89689,7e-05,13.92618]
[1778367969310,34.27,80750.38,0.0,0.89689,7e-05,13.92618]
[1778367969344,34.27,80750.21,0.0,0.89688,7e-05,13.92741]
[1778367973860,34.27,80750.21,0.0,0.89688,7e-05,13.92741]
[1778367974059,34.27,80751.59,0.0,0.89696,7e-05,13.91917]
[1778367979354,34.27,80752.7,0.0,0.89703,7e-05,13.91283]
[1778367986403,34.27,80752.25,0.0,0.89699,7e-05,13.91676]
[1778367987697,34.27,80752.25,0.0,0.89699,7e-05,13.91676]
[1778367987813,34.27,80752.25,0.0,0.89699,7e-05,13.91676]
[1778367987913,34.27,80751.38,0.0,0.89693,7e-05,13.92265]
[1778367988816,34.27,80751.38,0.0,0.89693,7e-05,13.92265]
[1778367989066,34.27,80751.38,0.0,0.89692,7e-05,13.92278]
[1778367995351,34.27,80751.28,0.0,0.89694,7e-05,13.92029]
[1778367995571,34.27,80751.28,0.0,0.89694,7e-05,13.92029]
[1778368000660,34.28,80751.31,0.0,0.89693,7e-05,13.9205]
[1778368000808,34.28,80751.31,0.0,0.89693,7e-05,13.9205]
[1778368000876,34.28,80751.31,0.0,0.89693,7e-05,13.92117]
[1778368006220,34.28,80749.5,0.0,0.8968,7e-05,13.93349]
[1778368006315,34.28,80749.5,0.0,0.8968,7e-05,13.93349]
[1778368010571,34.28,80741.94,0.0,0.89628,7e-05,13.98272]
[1778368011291,34.28,80741.94,0.0,0.89628,7e-05,13.98272]
[1778368011313,34.28,80741.94,0.0,0.89628,7e-05,13.98272]
[1778368011578,34.28,80741.79,0.0,0.89627,7e-05,13.9837]
[1778368012279,34.28,80741.79,0.0,0.89627,7e-05,13.9837]
[1778368012312,34.28,80741.79,0.0,0.89627,7e-05,13.9837]
[1778368016663,34.28,80741.08,0.0,0.89622,7e-05,13.98832]
[1778368016811,34.28,80741.08,0.0,0.89622,7e-05,13.98832]
[1778368016912,34.28,80740.8,0.0,0.8962,7e-05,13.99013]
[1778368017524,34.28,80740.8,0.0,0.8962,7e-05,13.99013]
[1778368017565,34.28,80740.8,0.0,0.8962,7e-05,13.99013]
[1778368019634,34.28,80736.49,0.0,0.89591,7e-05,14.01796]
[1778368020641,34.28,80725.12,0.0,0.89514,7e-05,14.09144]
[1778368021550,34.28,80725.12,0.0,0.89514,7e-05,14.09144]
[1778368021560,34.28,80725.12,0.0,0.89514,7e-05,14.09144]
[1778368021855,34.28,80730.3,0.0,0.89549,7e-05,14.05777]
[1778368023639,34.28,80730.98,0.0,0.89554,7e-05,14.05326]
[1778368023815,34.28,80730.98,0.0,0.89554,7e-05,14.05326]
[1778368029704,34.28,80731.73,0.0,0.8956,7e-05,14.04777]
[1778368034749,34.28,80731.73,0.0,0.8956,7e-05,14.04732]
[1778368039778,34.28,80730.24,0.0,0.8955,7e-05,14.05648]
[1778368041710,34.27,80728.71,0.0,0.8954,7e-05,14.06627]
[1778368041809,34.27,80728.71,0.0,0.8954,7e-05,14.06627]
[1778368041951,34.27,80728.49,0.0,0.89539,7e-05,14.06757]
[1778368043369,34.27,80728.32,0.0,0.89538,7e-05,14.06855]
[1778368043565,34.27,80728.32,0.0,0.89538,7e-05,14.06855]
[1778368048841,34.27,80728.35,0.0,0.89539,7e-05,14.06761]
[1778368053876,34.27,80728.17,0.0,0.8954,7e-05,14.06449]
[1778368057904,34.27,80722.17,0.0,0.895,7e-05,14.10287]
[1778368058890,34.27,80722.17,0.0,0.895,7e-05,14.10287]
[1778368058911,34.27,80720.77,0.0,0.89491,7e-05,14.11177]
[1778368059066,34.27,80720.77,0.0,0.89491,7e-05,14.11177]
[1778368059918,34.27,80719.82,0.0,0.89484,7e-05,14.11774]
[1778368060644,34.27,80719.82,0.0,0.89484,7e-05,14.11774]
[1778368060813,34.27,80719.82,0.0,0.89484,7e-05,14.11774]
[1778368062497,34.27,80718.46,0.0,0.89475,7e-05,14.12615]
[1778368065823,34.27,80718.23,0.0,0.89474,7e-05,14.12704]
[1778368066061,34.27,80718.23,0.0,0.89474,7e-05,14.12704]
[1778368065960,34.27,80717.04,0.0,0.89466,7e-05,14.13454]
[1778368066967,34.27,80715.19,0.0,0.89454,7e-05,14.14631]
[1778368067787,34.27,80715.19,0.0,0.89454,7e-05,14.14631]
[1778368067809,34.27,80715.19,0.0,0.89454,7e-05,14.14631]
[1778368073009,34.27,80711.83,0.0,0.89433,7e-05,14.16646]
[1778368078044,34.26,80711.7,0.0,0.89433,7e-05,14.16571]
[1778368083079,34.26,80712.75,0.0,0.89442,7e-05,14.15726]
[1778368093032,34.26,80712.78,0.0,0.89443,7e-05,14.15607]
[1778368093059,34.26,80712.78,0.0,0.89443,7e-05,14.15607]
[1778368093342,34.26,80713.27,0.0,0.89449,7e-05,14.15055]
[1778368095237,34.26,80713.27,0.0,0.89449,7e-05,14.15055]
[1778368095313,34.26,80713.27,0.0,0.89449,7e-05,14.15055]
[1778368101206,34.25,80713.84,0.0,0.89456,7e-05,14.14412]
[1778368113699,34.25,80713.68,0.0,0.89456,7e-05,14.14378]
[1778368113809,34.25,80713.68,0.0,0.89456,7e-05,14.14378]
[1778368113912,34.24,80714.0,0.0,0.89464,7e-05,14.1349]
[1778368115416,34.24,80714.0,0.0,0.89464,7e-05,14.1349]
[1778368115574,34.24,80714.0,0.0,0.89464,7e-05,14.1349]
[1778368121346,34.24,80712.17,0.0,0.89454,7e-05,14.14434]
[1778368122716,34.24,80712.17,0.0,0.89454,7e-05,14.14434]
[1778368124332,34.24,80710.2,0.0,0.89441,7e-05,14.1564]
[1778368124563,34.24,80710.2,0.0,0.89441,7e-05,14.1564]
[1778368130409,34.23,80709.74,0.0,0.89441,7e-05,14.15667]
[1778368134822,34.23,80710.15,0.0,0.89445,7e-05,14.15284]
[1778368135063,34.23,80710.15,0.0,0.89445,7e-05,14.15284]
[1778368141486,34.23,80709.92,0.0,0.89446,7e-05,14.15126]
[1778368147659,34.23,80709.37,0.0,0.89443,7e-05,14.15406]
[1778368147813,34.23,80709.37,0.0,0.89443,7e-05,14.15406]
[1778368153043,34.22,80709.15,0.0,0.89445,7e-05,14.15277]
[1778368153071,34.22,80709.15,0.0,0.89445,7e-05,14.15277]
[1778368158605,34.22,80708.99,0.0,0.89447,7e-05,14.15073]
[1778368162357,34.22,80708.81,0.0,0.89447,7e-05,14.15074]
[1778368162562,34.22,80708.81,0.0,0.89447,7e-05,14.15074]
[1778368168675,34.21,80707.78,0.0,0.89442,7e-05,14.15473]
[1778368172567,34.21,80707.78,0.0,0.89442,7e-05,14.15473]
[1778368172815,34.21,80707.78,0.0,0.89442,7e-05,14.15473]
[1778368182984,34.21,80707.71,0.0,0.89448,7e-05,14.14802]
[1778368188815,34.2,80710.03,0.0,0.89468,7e-05,14.12842]
[1778368191820,34.2,80709.44,0.0,0.89465,7e-05,14.13157]
[1778368192064,34.2,80709.44,0.0,0.89465,7e-05,14.13157]
[1778368197881,34.19,80708.73,0.0,0.89463,7e-05,14.13375]
[1778368202918,34.19,80711.5,0.0,0.89483,7e-05,14.11407]
[1778368204323,34.19,80711.76,0.0,0.89486,7e-05,14.11208]
[1778368204562,34.19,80711.76,0.0,0.89486,7e-05,14.11208]
[1778368212988,34.19,80711.79,0.0,0.89488,7e-05,14.10943]
[1778368214936,34.19,80711.68,0.0,0.89488,7e-05,14.1099]
[1778368215064,34.19,80711.68,0.0,0.89488,7e-05,14.1099]
[1778368226079,34.18,80711.7,0.0,0.89491,7e-05,14.10698]
[1778368231114,34.18,80711.46,0.0,0.89493,7e-05,14.10382]
[1778368237156,34.18,80707.67,0.0,0.89468,7e-05,14.12728]
[1778368238479,34.18,80706.87,0.0,0.89462,7e-05,14.13226]
[1778368238560,34.18,80706.87,0.0,0.89462,7e-05,14.13226]
[1778368244205,34.18,80704.15,0.0,0.89445,7e-05,14.14849]
[1778368251366,34.17,80704.11,0.0,0.89446,7e-05,14.14803]
[1778368251562,34.17,80704.11,0.0,0.89446,7e-05,14.14803]
[1778368257296,34.17,80704.11,0.0,0.89448,7e-05,14.14567]
[1778368263036,34.17,80704.04,0.0,0.89449,7e-05,14.14519]
[1778368263073,34.17,80704.04,0.0,0.89449,7e-05,14.14519]
[1778368269382,34.17,80703.5,0.0,0.89447,7e-05,14.14671]
[1778368275294,34.17,80703.6,0.0,0.89448,7e-05,14.14554]
[1778368277065,34.16,80703.6,0.0,0.89449,7e-05,14.1445]
[1778368277083,34.16,80692.45,0.0,0.89373,7e-05,14.21647]
[1778368278033,34.16,80692.45,0.0,0.89373,7e-05,14.21647]
[1778368278058,34.16,80692.45,0.0,0.89373,7e-05,14.21647]
[1778368278134,34.16,80692.71,0.0,0.89375,7e-05,14.21441]
[1778368279407,34.16,80692.65,0.0,0.89375,7e-05,14.2148]
[1778368279559,34.16,80692.65,0.0,0.89375,7e-05,14.2148]
[1778368285495,34.16,80694.82,0.0,0.89392,7e-05,14.19802]
[1778368288773,34.16,80694.81,0.0,0.89393,7e-05,14.19732]
[1778368288811,34.16,80694.81,0.0,0.89393,7e-05,14.19732]
[1778368293065,34.15,80694.96,0.0,0.89398,7e-05,14.19109]
[1778368293162,34.15,80694.96,0.0,0.89399,7e-05,14.19031]
[1778368293310,34.15,80694.96,0.0,0.89399,7e-05,14.19031]
[1778368293551,34.15,80693.97,0.0,0.89392,7e-05,14.19676]
[1778368295145,34.15,80693.97,0.0,0.89392,7e-05,14.19676]
[1778368295311,34.15,80693.97,0.0,0.89392,7e-05,14.19676]
[1778368296572,34.15,80698.78,0.0,0.89426,7e-05,14.16426]
[1778368305063,34.15,80701.47,0.0,0.89446,7e-05,14.1454]
[1778368305311,34.15,80701.47,0.0,0.89446,7e-05,14.1454]
[1778368305277,34.15,80701.51,0.0,0.89448,7e-05,14.14357]
[1778368305784,34.15,80701.51,0.0,0.89448,7e-05,14.14357]
[1778368305812,34.15,80701.51,0.0,0.89448,7e-05,14.14357]
[1778368305885,34.15,80701.92,0.0,0.89451,7e-05,14.14059]
[1778368311677,34.14,80702.69,0.0,0.89458,7e-05,14.1341]
[1778368317136,34.14,80703.22,0.0,0.89462,7e-05,14.13007]
[1778368317727,34.14,80703.22,0.0,0.89464,7e-05,14.12897]
[1778368317810,34.14,80703.22,0.0,0.89464,7e-05,14.12897]
[1778368319065,34.14,80703.72,0.0,0.89467,7e-05,14.12545]
[1778368319116,34.14,80703.72,0.0,0.89468,7e-05,14.12519]
[1778368324768,34.14,80703.29,0.0,0.89466,7e-05,14.1267]
[1778368331275,34.14,80703.19,0.0,0.89466,7e-05,14.12632]
[1778368331308,34.14,80703.19,0.0,0.89466,7e-05,14.12632]
[1778368336701,34.13,80703.94,0.0,0.89473,7e-05,14.11992]
[1778368336810,34.13,80703.94,0.0,0.89473,7e-05,14.11992]
[1778368336910,34.13,80713.08,0.0,0.89537,7e-05,14.05976]
[1778368338866,34.13,80713.01,0.0,0.89536,7e-05,14.05992]
[1778368339899,34.13,80713.01,0.0,0.89536,7e-05,14.05992]
[1778368340061,34.13,80713.01,0.0,0.89536,7e-05,14.05992]
[1778368340161,34.13,80713.01,0.0,0.89537,7e-05,14.05978]
[1778368345915,34.13,80712.69,0.0,0.89535,7e-05,14.06098]
[1778368346930,34.13,80712.69,0.0,0.89535,7e-05,14.06098]
[1778368347075,34.13,80712.69,0.0,0.89535,7e-05,14.06098]
[1778368353964,34.13,80712.76,0.0,0.89539,7e-05,14.05601]
[1778368354063,34.13,80712.76,0.0,0.89539,7e-05,14.05601]
[1778368354065,34.13,80713.06,0.0,0.89541,7e-05,14.0538]
[1778368363034,34.13,80712.97,0.0,0.89542,7e-05,14.05328]
[1778368368069,34.13,80716.75,0.0,0.89568,7e-05,14.02817]
[1778368371064,34.13,80716.83,0.0,0.89569,7e-05,14.02749]
[1778368376125,34.13,80717.61,0.0,0.89575,7e-05,14.02197]
[1778368379384,34.13,80717.61,0.0,0.89575,7e-05,14.02197]
[1778368379390,34.13,80717.61,0.0,0.89575,7e-05,14.02176]
[1778368379558,34.13,80717.61,0.0,0.89575,7e-05,14.02176]
[1778368385193,34.12,80717.15,0.0,0.89572,7e-05,14.02434]
[1778368390228,34.12,80717.54,0.0,0.89575,7e-05,14.02145]
[1778368396270,34.12,80719.5,0.0,0.89589,7e-05,14.00836]
[1778368396673,34.12,80719.5,0.0,0.89589,7e-05,14.00836]
[1778368396811,34.12,80719.5,0.0,0.89589,7e-05,14.00836]
[1778368403320,34.12,80719.75,0.0,0.89591,7e-05,14.00641]
[1778368405862,34.12,80719.9,0.0,0.89592,7e-05,14.00534]
[1778368405925,34.12,80719.9,0.0,0.89592,7e-05,14.00534]
[1778368406061,34.12,80719.9,0.0,0.89592,7e-05,14.00534]
[1778368406341,34.12,80722.21,0.0,0.89608,7e-05,13.99031]
[1778368412415,34.12,80722.06,0.0,0.89609,7e-05,13.98763]
[1778368416176,34.12,80717.59,0.0,0.89579,7e-05,14.0166]
[1778368416184,34.12,80717.59,0.0,0.89579,7e-05,14.0166]
[1778368416310,34.12,80717.59,0.0,0.89579,7e-05,14.0166]
[1778368416388,34.12,80717.97,0.0,0.89581,7e-05,14.01405]
[1778368421478,34.12,80718.83,0.0,0.89587,7e-05,14.00831]
[1778368426491,34.12,80719.79,0.0,0.89594,7e-05,14.00197]
[1778368426498,34.12,80719.79,0.0,0.89594,7e-05,14.00197]
[1778368426560,34.12,80719.79,0.0,0.89594,7e-05,14.00197]
[1778368426592,34.12,80719.02,0.0,0.89589,7e-05,14.00695]
[1778368432556,34.12,80723.63,0.0,0.8962,7e-05,13.97706]
[1778368434423,34.12,80723.63,0.0,0.8962,7e-05,13.97706]
[1778368434471,34.12,80723.04,0.0,0.89616,7e-05,13.9809]
[1778368434558,34.12,80723.04,0.0,0.89616,7e-05,13.9809]
[1778368434659,34.12,80723.04,0.0,0.89616,7e-05,13.98092]
[1778368441620,34.12,80722.47,0.0,0.89612,7e-05,13.98474]
[1778368446019,34.12,80723.06,0.0,0.89616,7e-05,13.98098]
[1778368446066,34.12,80723.06,0.0,0.89616,7e-05,13.98098]
[1778368446126,34.12,80723.06,0.0,0.89616,7e-05,13.98098]
[1778368446310,34.12,80723.06,0.0,0.89616,7e-05,13.98098]
[1778368446379,34.12,80722.62,0.0,0.89613,7e-05,13.98389]
[1778368452697,34.12,80721.68,0.0,0.89607,7e-05,13.99007]
[1778368454263,34.12,80721.68,0.0,0.89607,7e-05,13.99007]
[1778368454314,34.12,80721.68,0.0,0.89607,7e-05,13.99007]
[1778368459746,34.12,80722.31,0.0,0.89611,7e-05,13.986]
[1778368464781,34.12,80722.0,0.0,0.89609,7e-05,13.98804]
[1778368468298,34.12,80720.79,0.0,0.89601,7e-05,13.9959]
[1778368468313,34.12,80720.79,0.0,0.89601,7e-05,13.9959]
[1778368468378,34.12,80720.79,0.0,0.89601,7e-05,13.9959]
[1778368468399,34.12,80720.79,0.0,0.89601,7e-05,13.9959]
[1778368468563,34.12,80720.79,0.0,0.89601,7e-05,13.9959]
[1778368475858,34.12,80720.72,0.0,0.89602,7e-05,13.99266]
[1778368486935,34.12,80720.86,0.0,0.89603,7e-05,13.99172]
[1778368494991,34.12,80720.43,0.0,0.89601,7e-05,13.99441]
[1778368501040,34.12,80720.43,0.0,0.89601,7e-05,13.99425]
[1778368504941,34.12,80720.58,0.0,0.89602,7e-05,13.9932]
[1778368505064,34.12,80720.58,0.0,0.89602,7e-05,13.9932]
[1778368510102,34.12,80720.15,0.0,0.89599,7e-05,13.99581]
[1778368515137,34.12,80720.62,0.0,0.89602,7e-05,13.99261]
[1778368524200,34.12,80720.54,0.0,0.89602,7e-05,13.99292]
[1778368525401,34.12,80720.54,0.0,0.89602,7e-05,13.99292]
[1778368525488,34.12,80720.54,0.0,0.89602,7e-05,13.99292]
[1778368525502,34.12,80719.99,0.0,0.89598,7e-05,13.99648]
[1778368525570,34.12,80719.99,0.0,0.89598,7e-05,13.99648]
[1778368531249,34.12,80719.31,0.0,0.89596,7e-05,13.99713]
[1778368536284,34.12,80719.31,0.0,0.89596,7e-05,13.99705]
[1778368540312,34.12,80711.9,0.0,0.89546,7e-05,14.04509]
[1778368542951,34.12,80708.76,0.0,0.89524,7e-05,14.0653]
[1778368543073,34.12,80708.76,0.0,0.89524,7e-05,14.0653]
[1778368543139,34.12,80708.76,0.0,0.89524,7e-05,14.0653]
[1778368543312,34.12,80708.76,0.0,0.89524,7e-05,14.0653]
[1778368543333,34.12,80708.94,0.0,0.89526,7e-05,14.06401]
[1778368549375,34.12,80708.84,0.0,0.89526,7e-05,14.06399]
[1778368554553,34.12,80707.33,0.0,0.89516,7e-05,14.07335]
[1778368554571,34.12,80707.33,0.0,0.89516,7e-05,14.07335]
[1778368559810,34.12,80703.7,0.0,0.89492,7e-05,14.09614]
[1778368565487,34.12,80703.76,0.0,0.89493,7e-05,14.09482]
[1778368571531,34.11,80703.73,0.0,0.89494,7e-05,14.0941]
[1778368576566,34.11,80705.98,0.0,0.8951,7e-05,14.07876]
[1778368577245,34.11,80705.98,0.0,0.8951,7e-05,14.07876]
[1778368577316,34.11,80705.98,0.0,0.8951,7e-05,14.07876]
[1778368577645,34.11,80705.98,0.0,0.8951,7e-05,14.07864]
[1778368577810,34.11,80705.98,0.0,0.8951,7e-05,14.07864]
[1778368579588,34.11,80705.66,0.0,0.89508,7e-05,14.08047]
[1778368589657,34.11,80705.84,0.0,0.89511,7e-05,14.07809]
[1778368594692,34.11,80705.82,0.0,0.89513,7e-05,14.07404]
[1778368598617,34.11,80705.86,0.0,0.89514,7e-05,14.0736]
[1778368598814,34.11,80705.86,0.0,0.89514,7e-05,14.0736]
[1778368604762,34.11,80706.03,0.0,0.89515,7e-05,14.07185]
[1778368610804,34.11,80705.94,0.0,0.89515,7e-05,14.07204]
[1778368616846,34.11,80706.08,0.0,0.89517,7e-05,14.07077]
[1778368622888,34.11,80704.96,0.0,0.89509,7e-05,14.0777]
[1778368633965,34.11,80704.63,0.0,0.89508,7e-05,14.07906]
[1778368640255,34.11,80702.76,0.0,0.89495,7e-05,14.09084]
[1778368640314,34.11,80702.76,0.0,0.89495,7e-05,14.09084]
[1778368640691,34.1,80702.76,0.0,0.89496,7e-05,14.09052]
[1778368640816,34.1,80702.76,0.0,0.89496,7e-05,14.09052]
[1778368643028,34.1,80703.08,0.0,0.89498,7e-05,14.08823]
[1778368648063,34.1,80703.06,0.0,0.89498,7e-05,14.08785]
[1778368653098,34.1,80703.06,0.0,0.89501,7e-05,14.08365]
[1778368659140,34.1,80702.95,0.0,0.89501,7e-05,14.08376]
[1778368664175,34.1,80702.62,0.0,0.89499,7e-05,14.08541]
[1778368666452,34.1,80702.62,0.0,0.89499,7e-05,14.08541]
[1778368666567,34.1,80702.62,0.0,0.89499,7e-05,14.08541]
[1778368672231,34.1,80702.29,0.0,0.89498,7e-05,14.08663]
[1778368677267,34.1,80702.51,0.0,0.895,7e-05,14.08468]
[1778368679281,34.1,80693.68,0.0,0.89439,7e-05,14.14196]
[1778368682787,34.1,80690.98,0.0,0.89421,7e-05,14.15893]
[1778368682815,34.1,80690.98,0.0,0.89421,7e-05,14.15893]
[1778368683278,34.1,80690.98,0.0,0.89421,7e-05,14.15893]
[1778368683313,34.1,80690.98,0.0,0.89421,7e-05,14.15893]
[1778368683379,34.1,80691.09,0.0,0.89422,7e-05,14.15798]
[1778368689351,34.09,80690.37,0.0,0.89419,7e-05,14.16126]
[1778368694386,34.09,80689.93,0.0,0.89417,7e-05,14.16287]
[1778368697100,34.09,80689.75,0.0,0.89416,7e-05,14.16352]
[1778368697313,34.09,80689.75,0.0,0.89416,7e-05,14.16352]
[1778368705463,34.09,80687.71,0.0,0.89405,7e-05,14.17436]
[1778368707534,34.09,80687.86,0.0,0.89406,7e-05,14.17308]
[1778368707564,34.09,80687.86,0.0,0.89406,7e-05,14.17308]
[1778368708495,34.09,80688.36,0.0,0.8941,7e-05,14.16952]
[1778368708568,34.09,80688.36,0.0,0.8941,7e-05,14.16952]
[1778368708596,34.09,80689.46,0.0,0.89418,7e-05,14.16205]
[1778368712538,34.09,80688.86,0.0,0.89417,7e-05,14.16142]
[1778368712563,34.09,80688.86,0.0,0.89417,7e-05,14.16142]
[1778368718554,34.08,80688.55,0.0,0.89417,7e-05,14.1614]
[1778368720019,34.08,80688.55,0.0,0.89417,7e-05,14.1614]
[1778368720061,34.08,80688.55,0.0,0.89417,7e-05,14.1614]
[1778368720712,34.08,80688.55,0.0,0.89417,7e-05,14.1614]
[1778368720814,34.08,80689.08,0.0,0.89421,7e-05,14.15735]
[1778368721575,34.08,80688.83,0.0,0.8942,7e-05,14.15869]
[1778368726610,34.08,80688.87,0.0,0.89422,7e-05,14.15694]
[1778368731150,34.08,80688.77,0.0,0.89422,7e-05,14.157]
[1778368731314,34.08,80688.77,0.0,0.89422,7e-05,14.157]
[1778368739701,34.07,80689.21,0.0,0.89428,7e-05,14.15088]
[1778368745743,34.07,80688.7,0.0,0.89426,7e-05,14.15242]
[1778368751785,34.07,80688.7,0.0,0.89428,7e-05,14.15062]
[1778368754479,34.07,80687.97,0.0,0.89423,7e-05,14.15509]
[1778368754564,34.07,80687.97,0.0,0.89423,7e-05,14.15509]
[1778368755190,34.07,80688.61,0.0,0.89428,7e-05,14.1503]
[1778368755314,34.07,80688.61,0.0,0.89428,7e-05,14.1503]
[1778368755414,34.06,80688.61,0.0,0.89429,7e-05,14.15]
[1778368760849,34.06,80688.61,0.0,0.8943,7e-05,14.14852]
[1778368763010,34.06,80689.63,0.0,0.89438,7e-05,14.14165]
[1778368763062,34.06,80689.63,0.0,0.89438,7e-05,14.14165]
[1778368768906,34.06,80695.93,0.0,0.8948,7e-05,14.1014]
[1778368773641,34.06,80696.51,0.0,0.89486,7e-05,14.09438]
[1778368773822,34.06,80696.51,0.0,0.89486,7e-05,14.09468]
[1778368774370,34.06,80696.51,0.0,0.89486,7e-05,14.09468]
[1778368774569,34.06,80696.51,0.0,0.89486,7e-05,14.09468]
[1778368774643,34.06,80696.51,0.0,0.89486,7e-05,14.09483]
[1778368779983,34.07,80696.47,0.0,0.89485,7e-05,14.09587]
[1778368785018,34.07,80695.71,0.0,0.89479,7e-05,14.10154]
[1778368786239,34.07,80695.71,0.0,0.89479,7e-05,14.10154]
[1778368786313,34.07,80695.71,0.0,0.89479,7e-05,14.10154]
[1778368792068,34.07,80695.2,0.0,0.89474,7e-05,14.10584]
[1778368794115,34.07,80694.45,0.0,0.89469,7e-05,14.11048]
[1778368794312,34.07,80694.45,0.0,0.89469,7e-05,14.11048]
[1778368794712,34.07,80694.45,0.0,0.89469,7e-05,14.11048]
[1778368794813,34.07,80694.45,0.0,0.8947,7e-05,14.10999]
[1778368802140,34.06,80694.35,0.0,0.89471,7e-05,14.1089]
[1778368807175,34.06,80694.64,0.0,0.89473,7e-05,14.1065]
[1778368810379,34.06,80694.92,0.0,0.89475,7e-05,14.10492]
[1778368810563,34.06,80694.92,0.0,0.89475,7e-05,14.10492]
[1778368816974,34.07,80694.92,0.0,0.89474,7e-05,14.10554]
[1778368822285,34.07,80694.88,0.0,0.89473,7e-05,14.10679]
[1778368827315,34.07,80694.85,0.0,0.89472,7e-05,14.10759]
[1778368832350,34.07,80694.88,0.0,0.89474,7e-05,14.1043]
[1778368842420,34.07,80694.88,0.0,0.89473,7e-05,14.10564]
[1778368847455,34.07,80694.88,0.0,0.89472,7e-05,14.10623]
[1778368854504,34.07,80694.7,0.0,0.8947,7e-05,14.10822]
[1778368860546,34.07,80694.55,0.0,0.89468,7e-05,14.10987]
[1778368865582,34.07,80694.47,0.0,0.89467,7e-05,14.11096]
[1778368875654,34.08,80694.31,0.0,0.89465,7e-05,14.1131]
[1778368876155,34.08,80694.31,0.0,0.89465,7e-05,14.1131]
[1778368876314,34.08,80694.31,0.0,0.89465,7e-05,14.1131]
[1778368877191,34.08,80694.31,0.0,0.89465,7e-05,14.1131]
[1778368877312,34.08,80694.31,0.0,0.89465,7e-05,14.1131]
[1778368877412,34.08,80694.31,0.0,0.89465,7e-05,14.11332]
[1778368883710,34.08,80694.25,0.0,0.89464,7e-05,14.11435]
[1778368888254,34.08,80694.31,0.0,0.89464,7e-05,14.11406]
[1778368888319,34.08,80694.31,0.0,0.89464,7e-05,14.11406]
[1778368894787,34.08,80694.84,0.0,0.89469,7e-05,14.10799]
[1778368900829,34.08,80694.67,0.0,0.89467,7e-05,14.10977]
[1778368907591,34.08,80694.16,0.0,0.89463,7e-05,14.11354]
[1778368915934,34.08,80694.06,0.0,0.89461,7e-05,14.11536]
[1778368921060,34.08,80693.88,0.0,0.89461,7e-05,14.11545]
[1778368924624,34.08,80692.74,0.0,0.89454,7e-05,14.12208]
[1778368924814,34.08,80692.74,0.0,0.89454,7e-05,14.12208]
[1778368924914,34.08,80693.33,0.0,0.89458,7e-05,14.11768]
[1778368926940,34.08,80693.33,0.0,0.89458,7e-05,14.11768]
[1778368927063,34.08,80693.33,0.0,0.89458,7e-05,14.11768]
[1778368933377,34.08,80688.15,0.0,0.89424,7e-05,14.15002]
[1778368933561,34.08,80688.15,0.0,0.89424,7e-05,14.15002]
[1778368934322,34.08,80686.89,0.0,0.89417,7e-05,14.15698]
[1778368934562,34.08,80686.89,0.0,0.89417,7e-05,14.15698]
[1778368934611,34.07,80686.86,0.0,0.89417,7e-05,14.15686]
[1778368941110,34.07,80686.93,0.0,0.89419,7e-05,14.15451]
[1778368946145,34.07,80686.48,0.0,0.89418,7e-05,14.15593]
[1778368951180,34.07,80686.65,0.0,0.89423,7e-05,14.14961]
[1778368956215,34.06,80687.41,0.0,0.8943,7e-05,14.1432]
[1778368961250,34.06,80687.12,0.0,0.89429,7e-05,14.14369]
[1778368962920,34.06,80687.12,0.0,0.89429,7e-05,14.14369]
[1778368963063,34.06,80687.16,0.0,0.8943,7e-05,14.14315]
[1778368968302,34.06,80686.1,0.0,0.89422,7e-05,14.15026]
[1778368970018,34.06,80686.27,0.0,0.89423,7e-05,14.14924]
[1778368970062,34.06,80686.27,0.0,0.89423,7e-05,14.14924]
[1778368970204,34.06,80686.27,0.0,0.89423,7e-05,14.14924]
[1778368970310,34.06,80686.27,0.0,0.89423,7e-05,14.14924]
[1778368970316,34.06,80686.24,0.0,0.89423,7e-05,14.14952]
[1778368975353,34.06,80685.34,0.0,0.89416,7e-05,14.15585]
[1778368980388,34.06,80685.98,0.0,0.8942,7e-05,14.15212]
[1778368985423,34.06,80685.58,0.0,0.89417,7e-05,14.15522]
[1778368990458,34.06,80684.36,0.0,0.8941,7e-05,14.1618]
[1778368995971,34.06,80684.32,0.0,0.89411,7e-05,14.16093]
[1778368996063,34.06,80684.32,0.0,0.89411,7e-05,14.16093]
[1778369001536,34.06,80684.11,0.0,0.89411,7e-05,14.1601]
[1778369006571,34.06,80684.21,0.0,0.89414,7e-05,14.1581]
[1778369011322,34.05,80685.04,0.0,0.8942,7e-05,14.15162]
[1778369011564,34.05,80685.04,0.0,0.8942,7e-05,14.15162]
[1778369013191,34.05,80690.26,0.0,0.89459,7e-05,14.11373]
[1778369013313,34.05,80690.26,0.0,0.89459,7e-05,14.11373]
[1778369013620,34.05,80690.01,0.0,0.89457,7e-05,14.11554]
[1778369019662,34.06,80690.01,0.0,0.89456,7e-05,14.11655]
[1778369021575,34.06,80690.23,0.0,0.89457,7e-05,14.11529]
[1778369021812,34.06,80690.23,0.0,0.89457,7e-05,14.11529]
[1778369027718,34.06,80690.69,0.0,0.89459,7e-05,14.11347]
[1778369032753,34.06,80690.39,0.0,0.89456,7e-05,14.11625]
[1778369037788,34.06,80690.35,0.0,0.89455,7e-05,14.11732]
[1778369041007,34.06,80688.45,0.0,0.89443,7e-05,14.12928]
[1778369041061,34.06,80688.45,0.0,0.89443,7e-05,14.12928]
[1778369042665,34.06,80687.99,0.0,0.8944,7e-05,14.13181]
[1778369042817,34.06,80687.99,0.0,0.8944,7e-05,14.13181]
[1778369042823,34.06,80687.31,0.0,0.89435,7e-05,14.13601]
[1778369047858,34.06,80687.31,0.0,0.89437,7e-05,14.13479]
[1778369052893,34.05,80686.99,0.0,0.89436,7e-05,14.13565]
[1778369054070,34.05,80686.99,0.0,0.89436,7e-05,14.13565]
[1778369054313,34.05,80684.3,0.0,0.89417,7e-05,14.15298]
[1778369059942,34.05,80683.31,0.0,0.89412,7e-05,14.15779]
[1778369064977,34.05,80684.69,0.0,0.89423,7e-05,14.1474]
[1778369070012,34.05,80685.21,0.0,0.89426,7e-05,14.1446]
[1778369071056,34.05,80685.21,0.0,0.89426,7e-05,14.1446]
[1778369071311,34.05,80685.14,0.0,0.89428,7e-05,14.14111]
[1778369073296,34.05,80685.07,0.0,0.89428,7e-05,14.14132]
[1778369073314,34.05,80685.07,0.0,0.89428,7e-05,14.14132]
[1778369074041,34.05,80685.03,0.0,0.89427,7e-05,14.14183]
[1778369079076,34.05,80684.81,0.0,0.89425,7e-05,14.14386]
[1778369084111,34.05,80684.42,0.0,0.89424,7e-05,14.14515]
[1778369088016,34.05,80684.21,0.0,0.89423,7e-05,14.14601]
[1778369088064,34.05,80684.21,0.0,0.89423,7e-05,14.14601]
[1778369092689,34.05,80683.55,0.0,0.8942,7e-05,14.14902]
[1778369092811,34.05,80683.55,0.0,0.8942,7e-05,14.14902]
[1778369092912,34.04,80683.54,0.0,0.8942,7e-05,14.14857]
[1778369093651,34.04,80683.54,0.0,0.8942,7e-05,14.14857]
[1778369093810,34.04,80683.54,0.0,0.8942,7e-05,14.14857]
[1778369099216,34.04,80679.34,0.0,0.89393,7e-05,14.17433]
[1778369100683,34.04,80679.34,0.0,0.89393,7e-05,14.17433]
[1778369100808,34.04,80679.34,0.0,0.89393,7e-05,14.17433]
[1778369101864,34.04,80679.23,0.0,0.89393,7e-05,14.17445]
[1778369102071,34.04,80679.23,0.0,0.89393,7e-05,14.17445]
[1778369102123,34.04,80679.16,0.0,0.89392,7e-05,14.1746]
[1778369107272,34.04,80678.72,0.0,0.89391,7e-05,14.17596]
[1778369112307,34.04,80676.64,0.0,0.89378,7e-05,14.18806]
[1778369115062,34.04,80676.64,0.0,0.89378,7e-05,14.18806]
[1778369121372,34.03,80676.76,0.0,0.89382,7e-05,14.18464]
[1778369122282,34.03,80676.76,0.0,0.89382,7e-05,14.18464]
[1778369122312,34.03,80676.76,0.0,0.89382,7e-05,14.18464]
[1778369122379,34.03,80676.46,0.0,0.8938,7e-05,14.18632]
[1778369128421,34.03,80676.42,0.0,0.89381,7e-05,14.18494]
[1778369133456,34.03,80676.18,0.0,0.89383,7e-05,14.18152]
[1778369136672,34.03,80675.64,0.0,0.8938,7e-05,14.18455]
[1778369142519,34.02,80674.9,0.0,0.89377,7e-05,14.18763]
[1778369148561,34.02,80674.23,0.0,0.89372,7e-05,14.19164]
[1778369153600,34.02,80673.91,0.0,0.89371,7e-05,14.19251]
[1778369155443,34.02,80673.94,0.0,0.89372,7e-05,14.19208]
[1778369155565,34.02,80673.94,0.0,0.89372,7e-05,14.19208]
[1778369155614,34.02,80673.91,0.0,0.89372,7e-05,14.19204]
[1778369161656,34.02,80673.87,0.0,0.89373,7e-05,14.19089]
[1778369166691,34.02,80673.75,0.0,0.89373,7e-05,14.19055]
[1778369171726,34.01,80673.28,0.0,0.89372,7e-05,14.19229]
[1778369172733,34.01,80668.4,0.0,0.89338,7e-05,14.22403]
[1778369177768,34.01,80663.08,0.0,0.893,7e-05,14.25939]
[1778369183811,34.01,80659.76,0.0,0.89276,7e-05,14.28147]
[1778369190861,34.02,80660.1,0.0,0.89278,7e-05,14.27954]
[1778369197583,34.02,80659.47,0.0,0.89276,7e-05,14.28017]
[1778369203955,34.02,80659.67,0.0,0.89277,7e-05,14.27947]
[1778369212011,34.02,80659.13,0.0,0.89273,7e-05,14.28361]
[1778369220067,34.02,80659.12,0.0,0.89272,7e-05,14.28428]
[1778369225102,34.02,80654.01,0.0,0.89235,7e-05,14.31857]
[1778369231146,34.02,80652.29,0.0,0.89221,7e-05,14.33206]
[1778369237188,34.03,80651.67,0.0,0.89214,7e-05,14.33831]
[1778369242223,34.03,80650.73,0.0,0.89206,7e-05,14.34631]
[1778369247258,34.03,80653.39,0.0,0.89222,7e-05,14.33065]
[1778369249272,34.03,80659.09,0.0,0.89262,7e-05,14.29407]
[1778369254307,34.04,80658.92,0.0,0.8926,7e-05,14.29375]
[1778369259343,34.04,80658.78,0.0,0.89257,7e-05,14.2969]
[1778369264378,34.04,80657.88,0.0,0.89248,7e-05,14.30501]
[1778369271427,34.05,80659.03,0.0,0.89253,7e-05,14.30054]
[1778369276462,34.05,80659.24,0.0,0.89253,7e-05,14.30134]
[1778369281497,34.06,80663.01,0.0,0.89277,7e-05,14.27883]
[1778369287539,34.06,80662.2,0.0,0.89268,7e-05,14.28681]
[1778369292575,34.06,80662.51,0.0,0.89268,7e-05,14.2869]
[1778369302647,34.07,80662.44,0.0,0.89263,7e-05,14.29138]
[1778369314731,34.08,80661.94,0.0,0.89258,7e-05,14.2955]
[1778369320773,34.08,80662.66,0.0,0.8926,7e-05,14.29296]
[1778369325808,34.08,80662.62,0.0,0.89258,7e-05,14.29501]
[1778369330843,34.09,80661.82,0.0,0.89251,7e-05,14.30198]
[1778369335879,34.09,80662.0,0.0,0.8925,7e-05,14.30282]
[1778369340914,34.09,80662.55,0.0,0.89254,7e-05,14.2994]
[1778369346956,34.09,80662.49,0.0,0.89253,7e-05,14.29958]
[1778369354005,34.09,80661.88,0.0,0.89249,7e-05,14.3033]
[1778369359040,34.09,80661.33,0.0,0.89246,7e-05,14.30667]
[1778369368103,34.09,80659.62,0.0,0.89234,7e-05,14.31731]
[1778369373138,34.09,80659.1,0.0,0.89233,7e-05,14.31742]
[1778369378173,34.09,80658.21,0.0,0.89226,7e-05,14.32402]
[1778369383208,34.09,80658.83,0.0,0.8923,7e-05,14.31994]
[1778369389253,34.09,80658.97,0.0,0.89231,7e-05,14.31862]
[1778369394288,34.09,80658.15,0.0,0.89226,7e-05,14.32366]
[1778369400330,34.09,80658.11,0.0,0.89225,7e-05,14.32461]
[1778369405365,34.09,80658.88,0.0,0.89229,7e-05,14.32106]
[1778369410400,34.09,80658.52,0.0,0.89225,7e-05,14.32493]
[1778369415435,34.1,80657.39,0.0,0.89215,7e-05,14.3338]
[1778369422485,34.1,80657.26,0.0,0.89212,7e-05,14.33664]
[1778369432554,34.1,80656.55,0.0,0.89208,7e-05,14.33927]
[1778369438596,34.11,80656.56,0.0,0.89206,7e-05,14.34089]
[1778369443631,34.11,80655.71,0.0,0.89199,7e-05,14.34785]
[1778369449673,34.11,80653.31,0.0,0.8918,7e-05,14.3651]
[1778369454708,34.11,80652.17,0.0,0.89171,7e-05,14.37379]
[1778369459743,34.11,80650.91,0.0,0.89161,7e-05,14.38321]
[1778369464778,34.12,80650.1,0.0,0.89154,7e-05,14.38959]
[1778369469813,34.12,80650.08,0.0,0.89153,7e-05,14.39072]
[1778369474848,34.12,80646.8,0.0,0.89129,7e-05,14.41315]
[1778369476862,34.12,80640.54,0.0,0.89084,7e-05,14.4545]
[1778369484918,34.12,80638.66,0.0,0.8907,7e-05,14.46739]
[1778369491967,34.12,80638.57,0.0,0.89071,7e-05,14.46464]
[1778369497002,34.12,80634.63,0.0,0.89043,7e-05,14.49071]
[1778369503045,34.12,80633.74,0.0,0.89037,7e-05,14.49659]
[1778369510094,34.12,80633.7,0.0,0.89037,7e-05,14.49686]
[1778369515131,34.12,80633.42,0.0,0.89035,7e-05,14.49869]
[1778369521171,34.12,80633.31,0.0,0.89034,7e-05,14.4994]
[1778369525203,34.12,80620.33,0.0,0.88941,7e-05,14.58477]
[1778369526267,34.12,80619.07,0.0,0.88932,7e-05,14.59293]
[1778369528282,34.12,80624.27,0.0,0.8897,7e-05,14.55843]
[1778369533317,34.12,80621.7,0.0,0.88952,7e-05,14.57495]
[1778369534937,34.12,80621.11,0.0,0.88948,7e-05,14.57873]
[1778369538508,34.12,80618.51,0.0,0.8893,7e-05,14.59544]
[1778369538563,34.12,80618.51,0.0,0.8893,7e-05,14.59544]
[1778369538825,34.12,80618.48,0.0,0.8893,7e-05,14.59549]
[1778369539359,34.12,80618.44,0.0,0.88929,7e-05,14.5956]
[1778369544394,34.12,80617.24,0.0,0.88922,7e-05,14.60264]
[1778369546832,34.12,80618.12,0.0,0.88928,7e-05,14.59653]
[1778369547063,34.12,80618.12,0.0,0.88928,7e-05,14.59653]
[1778369547415,34.12,80617.91,0.0,0.88927,7e-05,14.59776]
[1778369547864,34.12,80617.91,0.0,0.88927,7e-05,14.59776]
[1778369548065,34.12,80617.91,0.0,0.88927,7e-05,14.59776]
[1778369553457,34.11,80618.13,0.0,0.88932,7e-05,14.59166]
[1778369555054,34.11,80617.57,0.0,0.88928,7e-05,14.59519]
[1778369555067,34.11,80617.57,0.0,0.88928,7e-05,14.59519]
[1778369555471,34.11,80617.2,0.0,0.88926,7e-05,14.59747]
[1778369556213,34.11,80617.2,0.0,0.88926,7e-05,14.59747]
[1778369556312,34.11,80617.2,0.0,0.88926,7e-05,14.59747]
[1778369561513,34.11,80615.03,0.0,0.88911,7e-05,14.61074]
[1778369565552,34.11,80615.65,0.0,0.88916,7e-05,14.60612]
[1778369565561,34.11,80615.65,0.0,0.88916,7e-05,14.60612]
[1778369565945,34.11,80615.89,0.0,0.88918,7e-05,14.60436]
[1778369566061,34.11,80615.89,0.0,0.88918,7e-05,14.60436]
[1778369566548,34.11,80616.44,0.0,0.88922,7e-05,14.60056]
[1778369571584,34.11,80619.29,0.0,0.88943,7e-05,14.58098]
[1778369571992,34.11,80619.29,0.0,0.88943,7e-05,14.58098]
[1778369572069,34.11,80619.29,0.0,0.88943,7e-05,14.58098]
[1778369572591,34.11,80621.22,0.0,0.88957,7e-05,14.56813]
[1778369573393,34.11,80621.22,0.0,0.88957,7e-05,14.56813]
[1778369573562,34.11,80621.22,0.0,0.88957,7e-05,14.56813]
[1778369576619,34.11,80628.13,0.0,0.89007,7e-05,14.52221]
[1778369578108,34.11,80628.13,0.0,0.89007,7e-05,14.52221]
[1778369578313,34.11,80628.13,0.0,0.89007,7e-05,14.52221]
[1778369578315,34.11,80629.58,0.0,0.89018,7e-05,14.51261]
[1778369579402,34.11,80629.58,0.0,0.89018,7e-05,14.51261]
[1778369579563,34.11,80629.58,0.0,0.89018,7e-05,14.51261]
[1778369585596,34.11,80633.89,0.0,0.89048,7e-05,14.48419]
[1778369585813,34.11,80634.17,0.0,0.8905,7e-05,14.48237]
[1778369585896,34.11,80637.29,0.0,0.89072,7e-05,14.46189]
[1778369586971,34.11,80637.29,0.0,0.89072,7e-05,14.46189]
[1778369587065,34.11,80637.29,0.0,0.89072,7e-05,14.46189]
[1778369589710,34.11,80643.29,0.0,0.89115,7e-05,14.42267]
[1778369592432,34.11,80645.16,0.0,0.89128,7e-05,14.41051]
[1778369592558,34.11,80645.16,0.0,0.89128,7e-05,14.41051]
[1778369592533,34.11,80645.41,0.0,0.89129,7e-05,14.40912]
[1778369592731,34.11,80643.22,0.0,0.89114,7e-05,14.42349]
[1778369593797,34.11,80643.22,0.0,0.89114,7e-05,14.42349]
[1778369593816,34.11,80643.22,0.0,0.89114,7e-05,14.42349]
[1778369599780,34.11,80644.91,0.0,0.89125,7e-05,14.41318]
[1778369605822,34.11,80644.94,0.0,0.89125,7e-05,14.41369]
[1778369610857,34.11,80644.92,0.0,0.89124,7e-05,14.41438]
[1778369615892,34.11,80644.95,0.0,0.89126,7e-05,14.41103]
[1778369620928,34.11,80645.31,0.0,0.89128,7e-05,14.40921]
[1778369623679,34.11,80645.31,0.0,0.89128,7e-05,14.40921]
[1778369623813,34.11,80645.31,0.0,0.89128,7e-05,14.40921]
[1778369623949,34.11,80645.35,0.0,0.89128,7e-05,14.40927]
[1778369625560,34.11,80645.35,0.0,0.89128,7e-05,14.40927]
[1778369625814,34.11,80645.35,0.0,0.89128,7e-05,14.40927]
[1778369632347,34.12,80645.18,0.0,0.89126,7e-05,14.41101]
[1778369638047,34.12,80645.09,0.0,0.89124,7e-05,14.41238]
[1778369642873,34.12,80645.05,0.0,0.89124,7e-05,14.41303]
[1778369643060,34.12,80645.05,0.0,0.89124,7e-05,14.41303]
[1778369643354,34.12,80645.05,0.0,0.89124,7e-05,14.41303]
[1778369643568,34.12,80645.05,0.0,0.89124,7e-05,14.41303]
[1778369643667,34.12,80645.05,0.0,0.89124,7e-05,14.41322]
[1778369649124,34.12,80652.28,0.0,0.89174,7e-05,14.36631]
[1778369649821,34.12,80652.28,0.0,0.89174,7e-05,14.36631]
[1778369650067,34.12,80652.28,0.0,0.89174,7e-05,14.36631]
[1778369650131,34.12,80653.49,0.0,0.89182,7e-05,14.3585]
[1778369651161,34.12,80653.49,0.0,0.89182,7e-05,14.3585]
[1778369651313,34.12,80653.49,0.0,0.89182,7e-05,14.3585]
[1778369656173,34.12,80663.43,0.0,0.89251,7e-05,14.29442]
[1778369658187,34.12,80660.35,0.0,0.89229,7e-05,14.31501]
[1778369659837,34.12,80659.21,0.0,0.89221,7e-05,14.32276]
[1778369660065,34.12,80659.21,0.0,0.89221,7e-05,14.32276]
[1778369660201,34.12,80656.14,0.0,0.89199,7e-05,14.3431]
[1778369662093,34.12,80655.3,0.0,0.89193,7e-05,14.34882]
[1778369662312,34.12,80655.3,0.0,0.89193,7e-05,14.34882]
[1778369668257,34.12,80653.98,0.0,0.89182,7e-05,14.35881]
[1778369671074,34.13,80650.23,0.0,0.89155,7e-05,14.3837]
[1778369671321,34.13,80650.23,0.0,0.89155,7e-05,14.3837]
[1778369671357,34.13,80650.08,0.0,0.89157,7e-05,14.3811]
[1778369673633,34.13,80649.66,0.0,0.89153,7e-05,14.38398]
[1778369673815,34.13,80650.6,0.0,0.8916,7e-05,14.37793]
[1778369679334,34.13,80650.91,0.0,0.89161,7e-05,14.37665]
[1778369681348,34.13,80656.98,0.0,0.89204,7e-05,14.33711]
[1778369682091,34.13,80656.98,0.0,0.89204,7e-05,14.33711]
[1778369682313,34.13,80656.98,0.0,0.89204,7e-05,14.33711]
[1778369682355,34.13,80658.49,0.0,0.89214,7e-05,14.3274]
[1778369684211,34.13,80658.47,0.0,0.89214,7e-05,14.32772]
[1778369684314,34.13,80658.47,0.0,0.89214,7e-05,14.32772]
[1778369689406,34.13,80664.18,0.0,0.89253,7e-05,14.29167]
[1778369693404,34.13,80664.18,0.0,0.89252,7e-05,14.29235]
[1778369693562,34.13,80664.18,0.0,0.89252,7e-05,14.29235]
[1778369693661,34.13,80665.13,0.0,0.89258,7e-05,14.28635]
[1778369694517,34.13,80665.13,0.0,0.89258,7e-05,14.28635]
[1778369694560,34.13,80665.13,0.0,0.89258,7e-05,14.28635]
[1778369700484,34.13,80664.4,0.0,0.89252,7e-05,14.29267]
[1778369703550,34.13,80664.4,0.0,0.89252,7e-05,14.29267]
[1778369703561,34.13,80664.4,0.0,0.89252,7e-05,14.29267]
[1778369703651,34.13,80663.58,0.0,0.89245,7e-05,14.29865]
[1778369705752,34.13,80663.58,0.0,0.89245,7e-05,14.29865]
[1778369705813,34.13,80663.58,0.0,0.89245,7e-05,14.29865]
[1778369714599,34.14,80663.41,0.0,0.89242,7e-05,14.30187]
[1778369716419,34.14,80663.41,0.0,0.89242,7e-05,14.30187]
[1778369716562,34.14,80663.41,0.0,0.89242,7e-05,14.30187]
[1778369716613,34.14,80663.49,0.0,0.89242,7e-05,14.30175]
[1778369717491,34.14,80663.49,0.0,0.89242,7e-05,14.30175]
[1778369717564,34.14,80663.49,0.0,0.89242,7e-05,14.30175]
[1778369723662,34.14,80663.71,0.0,0.89242,7e-05,14.30174]
[1778369724135,34.14,80663.71,0.0,0.89242,7e-05,14.30174]
[1778369724310,34.14,80663.71,0.0,0.89242,7e-05,14.30174]
[1778369724669,34.14,80663.13,0.0,0.89238,7e-05,14.30572]
[1778369725877,34.14,80662.92,0.0,0.89236,7e-05,14.30728]
[1778369726067,34.14,80662.92,0.0,0.89236,7e-05,14.30728]
[1778369733458,34.14,80663.42,0.0,0.89241,7e-05,14.3014]
[1778369733564,34.14,80663.42,0.0,0.89241,7e-05,14.3014]
[1778369740370,34.15,80663.45,0.0,0.8924,7e-05,14.30227]
[1778369740561,34.15,80663.45,0.0,0.8924,7e-05,14.30227]
[1778369740652,34.15,80664.12,0.0,0.89244,7e-05,14.29846]
[1778369742630,34.15,80664.93,0.0,0.8925,7e-05,14.29316]
[1778369742821,34.15,80665.17,0.0,0.89251,7e-05,14.292]
[1778369747830,34.15,80666.23,0.0,0.89258,7e-05,14.28501]
[1778369752154,34.15,80666.25,0.0,0.89259,7e-05,14.28442]
[1778369752309,34.15,80666.25,0.0,0.89259,7e-05,14.28442]
[1778369752378,34.15,80666.3,0.0,0.89259,7e-05,14.28454]
[1778369754322,34.15,80666.3,0.0,0.89259,7e-05,14.28454]
[1778369754565,34.15,80666.3,0.0,0.89259,7e-05,14.28454]
[1778369759914,34.15,80667.54,0.0,0.89268,7e-05,14.27657]
[1778369769998,34.15,80667.54,0.0,0.89268,7e-05,14.27657]
[1778369770060,34.15,80667.54,0.0,0.89268,7e-05,14.27657]
[1778369770321,34.14,80669.2,0.0,0.8928,7e-05,14.26451]
[1778369772669,34.14,80669.56,0.0,0.89283,7e-05,14.26206]
[1778369772819,34.14,80669.56,0.0,0.89283,7e-05,14.26188]
[1778369779099,34.14,80670.14,0.0,0.89288,7e-05,14.25774]
[1778369779314,34.14,80670.14,0.0,0.89288,7e-05,14.25774]
[1778369784260,34.14,80673.3,0.0,0.8931,7e-05,14.23656]
[1778369786810,34.14,80673.31,0.0,0.8931,7e-05,14.23645]
[1778369787643,34.14,80673.35,0.0,0.89311,7e-05,14.23615]
[1778369787813,34.14,80673.35,0.0,0.89311,7e-05,14.23615]
[1778369787666,34.14,80673.45,0.0,0.89312,7e-05,14.23541]
[1778369794152,34.14,80669.5,0.0,0.89287,7e-05,14.25715]
[1778369795686,34.14,80669.5,0.0,0.89287,7e-05,14.25715]
[1778369795817,34.14,80669.5,0.0,0.89287,7e-05,14.25715]
[1778369796304,34.14,80669.65,0.0,0.89288,7e-05,14.25602]
[1778369796561,34.14,80669.65,0.0,0.89288,7e-05,14.25602]
[1778369796663,34.14,80669.65,0.0,0.89288,7e-05,14.25595]
[1778369803215,34.14,80670.03,0.0,0.89291,7e-05,14.25302]
[1778369814292,34.14,80670.25,0.0,0.89293,7e-05,14.25084]
[1778369816994,34.14,80670.28,0.0,0.89294,7e-05,14.25058]
[1778369817061,34.14,80670.28,0.0,0.89294,7e-05,14.25058]
[1778369823356,34.14,80670.2,0.0,0.89294,7e-05,14.25062]
[1778369834434,34.14,80670.13,0.0,0.89294,7e-05,14.25037]
[1778369838088,34.14,80670.13,0.0,0.89294,7e-05,14.25037]
[1778369838314,34.14,80670.13,0.0,0.89294,7e-05,14.25037]
[1778369839289,34.14,80670.13,0.0,0.89294,7e-05,14.25013]
[1778369839310,34.14,80670.13,0.0,0.89294,7e-05,14.25013]
[1778369842489,34.14,80670.17,0.0,0.89295,7e-05,14.24963]
[1778369847256,34.14,80668.38,0.0,0.89282,7e-05,14.26109]
[1778369847313,34.14,80668.38,0.0,0.89282,7e-05,14.26109]
[1778369852560,34.14,80666.42,0.0,0.89271,7e-05,14.26974]
[1778369853836,34.14,80666.42,0.0,0.89271,7e-05,14.26974]
[1778369854064,34.14,80663.45,0.0,0.89251,7e-05,14.28907]
[1778369855406,34.14,80662.84,0.0,0.89246,7e-05,14.29294]
[1778369855559,34.14,80662.84,0.0,0.89246,7e-05,14.29294]
[1778369855581,34.14,80662.77,0.0,0.89246,7e-05,14.29328]
[1778369861623,34.13,80662.66,0.0,0.89246,7e-05,14.29334]
[1778369866658,34.13,80663.63,0.0,0.89253,7e-05,14.28655]
[1778369871920,34.13,80663.47,0.0,0.89252,7e-05,14.28731]
[1778369872065,34.13,80663.47,0.0,0.89252,7e-05,14.28731]
[1778369886798,34.13,80663.37,0.0,0.89253,7e-05,14.28705]
[1778369887192,34.13,80663.37,0.0,0.89253,7e-05,14.28705]
[1778369887313,34.13,80663.37,0.0,0.89253,7e-05,14.28705]
[1778369888917,34.13,80663.54,0.0,0.89254,7e-05,14.2859]
[1778369889065,34.13,80663.54,0.0,0.89254,7e-05,14.2859]
[1778369889819,34.13,80663.09,0.0,0.89251,7e-05,14.28877]
[1778369899889,34.13,80663.09,0.0,0.89251,7e-05,14.28838]
[1778369902266,34.13,80662.97,0.0,0.89251,7e-05,14.28911]
[1778369902308,34.13,80662.97,0.0,0.89251,7e-05,14.28911]
[1778369911973,34.13,80662.93,0.0,0.89253,7e-05,14.28541]
[1778369918015,34.13,80662.46,0.0,0.8925,7e-05,14.28838]
[1778369924069,34.13,80662.66,0.0,0.89251,7e-05,14.28698]
[1778369929104,34.13,80662.57,0.0,0.89251,7e-05,14.28751]
[1778369935146,34.13,80662.19,0.0,0.89248,7e-05,14.28993]
[1778369936812,34.13,80662.19,0.0,0.89248,7e-05,14.28993]
[1778369939369,34.13,80661.0,0.0,0.8924,7e-05,14.29767]
[1778369939559,34.13,80661.0,0.0,0.8924,7e-05,14.29767]
[1778369939634,34.13,80661.04,0.0,0.8924,7e-05,14.29736]
[1778369943645,34.13,80661.57,0.0,0.89244,7e-05,14.29385]
[1778369943815,34.13,80661.57,0.0,0.89244,7e-05,14.29385]
[1778369952265,34.13,80662.3,0.0,0.89249,7e-05,14.28898]
[1778369954512,34.13,80661.81,0.0,0.89246,7e-05,14.29218]
[1778369954559,34.13,80661.81,0.0,0.89246,7e-05,14.29218]
[1778369956183,34.13,80661.81,0.0,0.89246,7e-05,14.29216]
[1778369956309,34.13,80661.81,0.0,0.89246,7e-05,14.29216]
[1778369956409,34.13,80661.98,0.0,0.89247,7e-05,14.29104]
[1778369962336,34.13,80661.03,0.0,0.8924,7e-05,14.29718]
[1778369963246,34.13,80661.03,0.0,0.8924,7e-05,14.29718]
[1778369963310,34.13,80661.03,0.0,0.8924,7e-05,14.29718]
[1778369970393,34.13,80661.41,0.0,0.89243,7e-05,14.2946]
[1778369975428,34.13,80660.99,0.0,0.89242,7e-05,14.29361]
[1778369976435,34.13,80654.37,0.0,0.89196,7e-05,14.33695]
[1778369977865,34.13,80654.37,0.0,0.89196,7e-05,14.33695]
[1778369978062,34.13,80653.0,0.0,0.89186,7e-05,14.34584]
[1778369980266,34.13,80650.09,0.0,0.89166,7e-05,14.36483]
[1778369980310,34.13,80650.09,0.0,0.89166,7e-05,14.36483]
[1778369980465,34.13,80650.22,0.0,0.89167,7e-05,14.36387]
[1778369984390,34.13,80649.86,0.0,0.89165,7e-05,14.36591]
[1778369984562,34.13,80649.86,0.0,0.89165,7e-05,14.36591]
[1778369989529,34.13,80642.57,0.0,0.89112,7e-05,14.41488]
[1778369990563,34.13,80642.57,0.0,0.89112,7e-05,14.41488]
[1778369990809,34.13,80642.57,0.0,0.89112,7e-05,14.41488]
[1778369990910,34.13,80642.43,0.0,0.8911,7e-05,14.41618]
[1778369995174,34.13,80638.12,0.0,0.89079,7e-05,14.4451]
[1778369995311,34.13,80638.12,0.0,0.89079,7e-05,14.4451]
[1778370000607,34.13,80632.7,0.0,0.8904,7e-05,14.48116]
[1778370002303,34.13,80630.21,0.0,0.89023,7e-05,14.49758]
[1778370002312,34.13,80630.21,0.0,0.89023,7e-05,14.49758]
[1778370006346,34.13,80628.26,0.0,0.89009,7e-05,14.51049]
[1778370006558,34.13,80628.26,0.0,0.89009,7e-05,14.51049]
[1778370006649,34.13,80628.19,0.0,0.89008,7e-05,14.51095]
[1778370009687,34.13,80628.29,0.0,0.89009,7e-05,14.5103]
[1778370009811,34.13,80628.29,0.0,0.89009,7e-05,14.5103]
[1778370010677,34.13,80619.13,0.0,0.88943,7e-05,14.57056]
[1778370012905,34.13,80622.49,0.0,0.88968,7e-05,14.54823]
[1778370013110,34.13,80622.49,0.0,0.88968,7e-05,14.54823]
[1778370013314,34.13,80622.49,0.0,0.88968,7e-05,14.54823]
[1778370015719,34.13,80628.34,0.0,0.89009,7e-05,14.50965]
[1778370015810,34.13,80628.34,0.0,0.89009,7e-05,14.50965]
[1778370015820,34.13,80629.22,0.0,0.89016,7e-05,14.50387]
[1778370020333,34.13,80630.9,0.0,0.89028,7e-05,14.49289]
[1778370020560,34.13,80630.9,0.0,0.89028,7e-05,14.49289]
[1778370025782,34.13,80631.81,0.0,0.89034,7e-05,14.48712]
[1778370031826,34.13,80631.58,0.0,0.89034,7e-05,14.48513]
[1778370039883,34.13,80631.72,0.0,0.89035,7e-05,14.48452]
[1778370044919,34.13,80631.04,0.0,0.8903,7e-05,14.48916]
[1778370049953,34.13,80630.0,0.0,0.89022,7e-05,14.49613]
[1778370051021,34.13,80630.0,0.0,0.89022,7e-05,14.49613]
[1778370051060,34.13,80630.0,0.0,0.89022,7e-05,14.49613]
[1778370053640,34.13,80629.96,0.0,0.89022,7e-05,14.49645]
[1778370053816,34.13,80629.96,0.0,0.89022,7e-05,14.49645]
[1778370053841,34.13,80629.96,0.0,0.89022,7e-05,14.49646]
[1778370059016,34.13,80629.89,0.0,0.89021,7e-05,14.497]
[1778370064051,34.13,80629.82,0.0,0.89021,7e-05,14.49754]
[1778370066614,34.13,80633.73,0.0,0.89049,7e-05,14.47187]
[1778370066811,34.13,80633.73,0.0,0.89049,7e-05,14.47187]
[1778370069618,34.13,80633.4,0.0,0.89046,7e-05,14.47418]
[1778370069809,34.13,80633.4,0.0,0.89046,7e-05,14.47418]
[1778370070093,34.13,80633.33,0.0,0.89046,7e-05,14.47469]
[1778370075128,34.13,80631.57,0.0,0.89033,7e-05,14.48646]
[1778370081171,34.14,80631.47,0.0,0.89032,7e-05,14.48728]
[1778370089480,34.14,80631.44,0.0,0.89032,7e-05,14.48752]
[1778370089558,34.14,80631.44,0.0,0.89032,7e-05,14.48752]
[1778370095269,34.14,80631.44,0.0,0.89034,7e-05,14.48409]
[1778370100266,34.14,80631.44,0.0,0.89034,7e-05,14.48411]
[1778370100311,34.14,80631.44,0.0,0.89034,7e-05,14.48411]
[1778370103887,34.14,80631.98,0.0,0.89037,7e-05,14.48072]
[1778370104062,34.14,80631.98,0.0,0.89037,7e-05,14.48072]
[1778370104114,34.14,80631.98,0.0,0.89037,7e-05,14.48078]
[1778370110374,34.14,80632.87,0.0,0.89043,7e-05,14.47514]
[1778370120445,34.14,80632.87,0.0,0.89043,7e-05,14.47552]
[1778370130515,34.14,80632.87,0.0,0.89043,7e-05,14.47589]
[1778370138446,34.14,80632.78,0.0,0.89042,7e-05,14.47662]
[1778370138558,34.14,80632.78,0.0,0.89042,7e-05,14.47662]
[1778370143606,34.14,80635.45,0.0,0.89061,7e-05,14.45946]
[1778370147054,34.14,80635.45,0.0,0.89061,7e-05,14.45946]
[1778370150071,34.14,80634.68,0.0,0.89055,7e-05,14.4648]
[1778370150096,34.14,80634.72,0.0,0.89055,7e-05,14.46464]
[1778370150313,34.14,80634.72,0.0,0.89055,7e-05,14.46464]
[1778370157705,34.14,80634.68,0.0,0.89057,7e-05,14.46156]
[1778370162740,34.14,80634.78,0.0,0.89057,7e-05,14.46122]
[1778370171803,34.14,80634.4,0.0,0.89054,7e-05,14.46421]
[1778370177845,34.14,80634.85,0.0,0.89057,7e-05,14.46156]
[1778370186908,34.14,80634.92,0.0,0.89057,7e-05,14.4616]
[1778370192950,34.14,80636.09,0.0,0.89064,7e-05,14.4543]
[1778370197985,34.14,80637.93,0.0,0.89078,7e-05,14.44173]
[1778370203020,34.14,80638.28,0.0,0.89082,7e-05,14.43851]
[1778370209062,34.14,80638.48,0.0,0.89083,7e-05,14.4372]
[1778370214097,34.14,80641.08,0.0,0.89104,7e-05,14.41614]
[1778370222153,34.14,80642.33,0.0,0.89114,7e-05,14.40671]
[1778370228195,34.14,80645.82,0.0,0.8914,7e-05,14.38308]
[1778370233230,34.14,80645.79,0.0,0.8914,7e-05,14.38267]
[1778370238265,34.14,80646.01,0.0,0.89142,7e-05,14.38059]
[1778370244307,34.13,80645.63,0.0,0.8914,7e-05,14.38231]
[1778370253370,34.13,80645.13,0.0,0.89138,7e-05,14.38435]
[1778370260419,34.13,80647.35,0.0,0.89155,7e-05,14.36881]
[1778370265454,34.13,80648.53,0.0,0.89163,7e-05,14.36108]
[1778370270489,34.13,80648.17,0.0,0.8916,7e-05,14.36433]
[1778370275524,34.13,80647.26,0.0,0.89155,7e-05,14.36742]
[1778370280559,34.13,80647.19,0.0,0.89153,7e-05,14.36866]
[1778370285595,34.14,80647.15,0.0,0.89152,7e-05,14.36967]
[1778370293651,34.14,80647.26,0.0,0.89153,7e-05,14.36898]
[1778370302715,34.13,80651.71,0.0,0.89186,7e-05,14.33862]
[1778370307752,34.13,80650.84,0.0,0.89179,7e-05,14.34463]
[1778370312787,34.14,80650.81,0.0,0.89178,7e-05,14.34567]
[1778370318829,34.14,80651.02,0.0,0.89179,7e-05,14.34528]
[1778370324872,34.14,80650.95,0.0,0.89177,7e-05,14.34671]
[1778370331921,34.14,80650.88,0.0,0.89179,7e-05,14.34388]
[1778370336956,34.14,80652.68,0.0,0.89192,7e-05,14.33153]
[1778370341991,34.14,80655.1,0.0,0.89209,7e-05,14.31522]
[1778370349040,34.14,80655.17,0.0,0.8921,7e-05,14.31425]
[1778370354075,34.14,80655.45,0.0,0.89213,7e-05,14.31203]
[1778370359110,34.14,80655.51,0.0,0.89214,7e-05,14.31127]
[1778370364145,34.13,80658.06,0.0,0.89232,7e-05,14.29421]
[1778370369180,34.13,80655.05,0.0,0.89211,7e-05,14.31364]
[1778370374215,34.13,80654.74,0.0,0.89209,7e-05,14.31578]
[1778370379250,34.14,80654.77,0.0,0.89208,7e-05,14.31648]
[1778370384285,34.14,80656.15,0.0,0.89218,7e-05,14.30726]
[1778370387306,34.14,80646.96,0.0,0.89153,7e-05,14.36731]
[1778370389320,34.14,80644.13,0.0,0.89133,7e-05,14.38605]
[1778370394356,34.14,80646.74,0.0,0.89153,7e-05,14.3657]
[1778370398567,34.14,80648.74,0.0,0.89167,7e-05,14.3531]
[1778370404426,34.14,80653.83,0.0,0.89202,7e-05,14.32062]
[1778370404735,34.14,80653.83,0.0,0.89202,7e-05,14.32062]
[1778370404813,34.14,80653.83,0.0,0.89202,7e-05,14.32062]
[1778370405433,34.14,80654.24,0.0,0.89205,7e-05,14.31811]
[1778370410820,34.14,80654.91,0.0,0.89209,7e-05,14.31447]
[1778370412567,34.14,80654.78,0.0,0.89207,7e-05,14.3159]
[1778370418884,34.14,80656.44,0.0,0.89218,7e-05,14.306]
[1778370419078,34.14,80656.44,0.0,0.89218,7e-05,14.306]
[1778370419107,34.14,80656.62,0.0,0.89219,7e-05,14.30523]
[1778370423051,34.14,80657.2,0.0,0.89222,7e-05,14.30185]
[1778370423061,34.14,80657.2,0.0,0.89222,7e-05,14.30185]
[1778370433629,34.15,80657.24,0.0,0.8922,7e-05,14.30407]
[1778370436650,34.15,80662.49,0.0,0.89257,7e-05,14.26962]
[1778370438461,34.15,80662.49,0.0,0.89257,7e-05,14.26962]
[1778370438561,34.15,80663.6,0.0,0.89265,7e-05,14.26225]
[1778370438664,34.15,80664.57,0.0,0.89272,7e-05,14.25581]
[1778370439519,34.15,80664.57,0.0,0.89272,7e-05,14.25581]
[1778370439561,34.15,80664.57,0.0,0.89272,7e-05,14.25581]
[1778370441685,34.15,80658.83,0.0,0.89231,7e-05,14.29381]
[1778370447727,34.15,80658.19,0.0,0.89225,7e-05,14.2993]
[1778370452762,34.15,80658.59,0.0,0.89229,7e-05,14.29401]
[1778370457797,34.15,80657.1,0.0,0.89218,7e-05,14.30478]
[1778370461453,34.15,80657.1,0.0,0.89218,7e-05,14.30478]
[1778370461562,34.15,80657.06,0.0,0.89217,7e-05,14.3056]
[1778370461936,34.15,80657.06,0.0,0.89217,7e-05,14.3056]
[1778370462064,34.15,80657.06,0.0,0.89217,7e-05,14.3056]
[1778370462164,34.16,80657.06,0.0,0.89216,7e-05,14.30597]
[1778370470889,34.16,80655.83,0.0,0.89206,7e-05,14.31542]
[1778370473760,34.16,80656.37,0.0,0.8921,7e-05,14.31223]
[1778370473816,34.16,80656.37,0.0,0.8921,7e-05,14.31223]
[1778370474485,34.16,80656.37,0.0,0.8921,7e-05,14.31223]
[1778370473913,34.16,80656.37,0.0,0.89209,7e-05,14.3124]
[1778370474563,34.16,80656.37,0.0,0.89209,7e-05,14.3124]
[1778370480960,34.16,80656.36,0.0,0.89208,7e-05,14.31369]
[1778370486002,34.16,80657.08,0.0,0.89212,7e-05,14.30985]
[1778370496073,34.16,80657.3,0.0,0.89212,7e-05,14.31052]
[1778370496833,34.16,80657.3,0.0,0.89212,7e-05,14.31052]
[1778370497076,34.16,80657.3,0.0,0.89212,7e-05,14.31052]
[1778370497317,34.16,80657.3,0.0,0.89212,7e-05,14.31052]
[1778370497411,34.17,80657.3,0.0,0.89211,7e-05,14.31073]
[1778370497564,34.17,80657.3,0.0,0.89211,7e-05,14.31073]
[1778370503120,34.17,80657.15,0.0,0.89209,7e-05,14.31274]
[1778370509164,34.17,80657.37,0.0,0.89209,7e-05,14.31269]
[1778370516213,34.17,80657.33,0.0,0.89211,7e-05,14.30951]
[1778370517578,34.17,80657.33,0.0,0.89211,7e-05,14.30951]
[1778370517813,34.17,80657.33,0.0,0.89211,7e-05,14.30951]
[1778370517874,34.17,80657.33,0.0,0.89211,7e-05,14.30934]
[1778370518674,34.17,80657.33,0.0,0.89211,7e-05,14.30934]
[1778370518814,34.17,80657.33,0.0,0.89211,7e-05,14.30934]
[1778370525276,34.17,80657.18,0.0,0.89212,7e-05,14.30892]
[1778370530311,34.17,80658.34,0.0,0.89219,7e-05,14.3023]
[1778370534692,34.17,80660.12,0.0,0.89231,7e-05,14.29052]
[1778370534814,34.17,80660.12,0.0,0.89231,7e-05,14.29052]
[1778370535159,34.17,80660.12,0.0,0.89231,7e-05,14.29052]
[1778370535314,34.17,80660.12,0.0,0.89231,7e-05,14.29052]
[1778370535347,34.17,80660.85,0.0,0.89237,7e-05,14.28543]
[1778370544409,34.17,80660.8,0.0,0.89235,7e-05,14.28769]
[1778370546901,34.17,80660.8,0.0,0.89235,7e-05,14.28769]
[1778370547063,34.17,80660.8,0.0,0.89235,7e-05,14.28769]
[1778370547163,34.17,80660.8,0.0,0.89234,7e-05,14.2883]
[1778370547662,34.17,80660.8,0.0,0.89234,7e-05,14.2883]
[1778370547815,34.17,80660.8,0.0,0.89234,7e-05,14.2883]
[1778370553472,34.17,80660.77,0.0,0.89232,7e-05,14.28971]
[1778370557596,34.17,80661.68,0.0,0.89239,7e-05,14.28379]
[1778370557815,34.17,80662.55,0.0,0.89245,7e-05,14.27777]
[1778370558138,34.17,80662.55,0.0,0.89245,7e-05,14.27777]
[1778370558315,34.17,80662.55,0.0,0.89245,7e-05,14.27777]
[1778370558507,34.17,80662.67,0.0,0.89246,7e-05,14.27683]
[1778370564549,34.17,80663.01,0.0,0.89248,7e-05,14.27549]
[1778370566532,34.17,80663.46,0.0,0.89251,7e-05,14.27276]
[1778370566565,34.17,80663.46,0.0,0.89251,7e-05,14.27276]
[1778370566576,34.18,80663.46,0.0,0.8925,7e-05,14.27297]
[1778370567296,34.18,80663.46,0.0,0.8925,7e-05,14.27297]
[1778370567319,34.18,80663.46,0.0,0.8925,7e-05,14.27297]
[1778370572605,34.18,80663.5,0.0,0.89252,7e-05,14.27028]
[1778370576635,34.18,80668.5,0.0,0.89286,7e-05,14.23813]
[1778370579350,34.18,80671.45,0.0,0.89307,7e-05,14.21877]
[1778370579564,34.18,80671.45,0.0,0.89307,7e-05,14.21877]
[1778370579451,34.18,80672.01,0.0,0.89311,7e-05,14.21536]
[1778370580093,34.18,80672.01,0.0,0.89311,7e-05,14.21536]
[1778370580309,34.18,80672.01,0.0,0.89311,7e-05,14.21536]
[1778370583683,34.18,80676.88,0.0,0.89343,7e-05,14.18488]
[1778370585517,34.18,80676.88,0.0,0.89343,7e-05,14.18488]
[1778370585564,34.18,80676.88,0.0,0.89343,7e-05,14.18488]
[1778370585575,34.18,80680.35,0.0,0.89367,7e-05,14.16233]
[1778370586771,34.18,80681.39,0.0,0.89375,7e-05,14.15555]
[1778370586809,34.18,80681.39,0.0,0.89375,7e-05,14.15555]
[1778370592746,34.18,80681.82,0.0,0.89377,7e-05,14.15332]
[1778370598403,34.18,80686.19,0.0,0.89407,7e-05,14.12529]
[1778370598571,34.18,80686.19,0.0,0.89407,7e-05,14.12529]
[1778370598623,34.18,80686.22,0.0,0.89407,7e-05,14.12538]
[1778370599167,34.18,80686.22,0.0,0.89407,7e-05,14.12538]
[1778370599316,34.18,80686.22,0.0,0.89407,7e-05,14.12538]
[1778370608860,34.18,80685.79,0.0,0.89402,7e-05,14.12965]
[1778370614449,34.19,80685.26,0.0,0.89398,7e-05,14.1337]
[1778370614560,34.19,80685.26,0.0,0.89398,7e-05,14.1337]
[1778370614550,34.19,80685.24,0.0,0.89397,7e-05,14.13415]
[1778370614660,34.19,80685.24,0.0,0.89397,7e-05,14.13415]
[1778370615681,34.19,80685.24,0.0,0.89397,7e-05,14.13415]
[1778370615813,34.19,80685.24,0.0,0.89397,7e-05,14.13415]
[1778370620953,34.19,80685.26,0.0,0.89397,7e-05,14.13496]
[1778370623162,34.19,80685.26,0.0,0.89397,7e-05,14.13496]
[1778370623319,34.19,80685.26,0.0,0.89397,7e-05,14.13496]
[1778370623369,34.19,80684.46,0.0,0.89391,7e-05,14.14062]
[1778370624178,34.19,80684.46,0.0,0.89391,7e-05,14.14062]
[1778370624314,34.19,80684.46,0.0,0.89391,7e-05,14.14062]
[1778370630016,34.19,80685.3,0.0,0.89396,7e-05,14.136]
[1778370635647,34.19,80686.04,0.0,0.89403,7e-05,14.12777]
[1778370635662,34.19,80685.91,0.0,0.89401,7e-05,14.1292]
[1778370635811,34.19,80685.91,0.0,0.89401,7e-05,14.1292]
[1778370636059,34.19,80685.38,0.0,0.89398,7e-05,14.13265]
[1778370636705,34.19,80685.38,0.0,0.89398,7e-05,14.13265]
[1778370636816,34.19,80685.38,0.0,0.89398,7e-05,14.13265]
[1778370638558,34.19,80685.31,0.0,0.89397,7e-05,14.13325]
[1778370638659,34.19,80685.13,0.0,0.89395,7e-05,14.13469]
[1778370644585,34.19,80684.23,0.0,0.89389,7e-05,14.14094]
[1778370644811,34.19,80684.19,0.0,0.89388,7e-05,14.14155]
[1778370655196,34.19,80684.26,0.0,0.89387,7e-05,14.14219]
[1778370661238,34.2,80684.23,0.0,0.89387,7e-05,14.14299]
[1778370665461,34.2,80683.63,0.0,0.89382,7e-05,14.14728]
[1778370665563,34.2,80683.63,0.0,0.89382,7e-05,14.14728]
[1778370665663,34.2,80683.63,0.0,0.89382,7e-05,14.14737]
[1778370666229,34.2,80683.63,0.0,0.89382,7e-05,14.14737]
[1778370666313,34.2,80683.63,0.0,0.89382,7e-05,14.14737]
[1778370671935,34.2,80686.11,0.0,0.89399,7e-05,14.13177]
[1778370672062,34.2,80686.11,0.0,0.89399,7e-05,14.13177]
[1778370672315,34.2,80687.02,0.0,0.89405,7e-05,14.12596]
[1778370672779,34.2,80687.02,0.0,0.89405,7e-05,14.12596]
[1778370672813,34.2,80687.02,0.0,0.89405,7e-05,14.12596]
[1778370678357,34.2,80687.56,0.0,0.89407,7e-05,14.12354]
[1778370684399,34.2,80687.85,0.0,0.89408,7e-05,14.12348]
[1778370693462,34.21,80687.96,0.0,0.89406,7e-05,14.12304]
[1778370696815,34.21,80687.96,0.0,0.89406,7e-05,14.12304]
[1778370697061,34.21,80687.96,0.0,0.89406,7e-05,14.12304]
[1778370697491,34.21,80688.25,0.0,0.89407,7e-05,14.12225]
[1778370697886,34.21,80688.25,0.0,0.89407,7e-05,14.12225]
[1778370698062,34.21,80688.25,0.0,0.89407,7e-05,14.12225]
[1778370703534,34.21,80688.32,0.0,0.89406,7e-05,14.12336]
[1778370713604,34.22,80688.32,0.0,0.89402,7e-05,14.12727]
[1778370714611,34.22,80683.83,0.0,0.89371,7e-05,14.15688]
[1778370716192,34.22,80683.43,0.0,0.89368,7e-05,14.15947]
[1778370716311,34.22,80683.43,0.0,0.89368,7e-05,14.15947]
[1778370716625,34.22,80682.16,0.0,0.89359,7e-05,14.16772]
[1778370717341,34.22,80682.16,0.0,0.89359,7e-05,14.16772]
[1778370717561,34.22,80682.16,0.0,0.89359,7e-05,14.16772]
[1778370722667,34.22,80681.81,0.0,0.89357,7e-05,14.1698]
[1778370727329,34.22,80681.72,0.0,0.89356,7e-05,14.17024]
[1778370727560,34.22,80681.72,0.0,0.89356,7e-05,14.17024]
[1778370727702,34.22,80681.79,0.0,0.89357,7e-05,14.16974]
[1778370728265,34.22,80681.79,0.0,0.89357,7e-05,14.16974]
[1778370728313,34.22,80681.79,0.0,0.89357,7e-05,14.16974]
[1778370733744,34.22,80682.12,0.0,0.89359,7e-05,14.16741]
[1778370741670,34.22,80682.15,0.0,0.8936,7e-05,14.16718]
[1778370741815,34.22,80682.15,0.0,0.8936,7e-05,14.16711]
[1778370747842,34.22,80682.72,0.0,0.89364,7e-05,14.16346]
[1778370752877,34.22,80682.6,0.0,0.89365,7e-05,14.16065]
[1778370761940,34.22,80682.64,0.0,0.89365,7e-05,14.16066]
[1778370766975,34.22,80681.89,0.0,0.89359,7e-05,14.16574]
[1778370772012,34.22,80682.25,0.0,0.89362,7e-05,14.16361]
[1778370777046,34.22,80679.84,0.0,0.89345,7e-05,14.17952]
[1778370780045,34.22,80679.92,0.0,0.89345,7e-05,14.17903]
[1778370780061,34.22,80679.92,0.0,0.89345,7e-05,14.17903]
[1778370780069,34.22,80679.86,0.0,0.89345,7e-05,14.17948]
[1778370781010,34.22,80679.86,0.0,0.89345,7e-05,14.17948]
[1778370781065,34.22,80679.86,0.0,0.89345,7e-05,14.17948]
[1778370788125,34.22,80677.19,0.0,0.89326,7e-05,14.19701]
[1778370793461,34.22,80677.6,0.0,0.89329,7e-05,14.19436]
[1778370793575,34.22,80677.6,0.0,0.89329,7e-05,14.19436]
[1778370793812,34.22,80677.6,0.0,0.89329,7e-05,14.19436]
[1778370793676,34.22,80677.6,0.0,0.89329,7e-05,14.19436]
[1778370794616,34.22,80677.6,0.0,0.89329,7e-05,14.19436]
[1778370794814,34.22,80677.6,0.0,0.89329,7e-05,14.19436]
[1778370794668,34.22,80677.6,0.0,0.89329,7e-05,14.19437]
[1778370802719,34.22,80677.6,0.0,0.89329,7e-05,14.19437]
[1778370802812,34.22,80677.6,0.0,0.89329,7e-05,14.19437]
[1778370802775,34.22,80676.94,0.0,0.89324,7e-05,14.19868]
[1778370803624,34.22,80676.94,0.0,0.89324,7e-05,14.19868]
[1778370803815,34.22,80676.94,0.0,0.89324,7e-05,14.19868]
[1778370803661,34.22,80677.01,0.0,0.89325,7e-05,14.1982]
[1778370809280,34.22,80676.94,0.0,0.89324,7e-05,14.19851]
[1778370811294,34.22,80672.34,0.0,0.89295,7e-05,14.22472]
[1778370813023,34.22,80670.36,0.0,0.89281,7e-05,14.23759]
[1778370813076,34.22,80670.36,0.0,0.89281,7e-05,14.23759]
[1778370813308,34.22,80668.83,0.0,0.8927,7e-05,14.2475]
[1778370814103,34.22,80668.83,0.0,0.8927,7e-05,14.2475]
[1778370814314,34.22,80668.83,0.0,0.8927,7e-05,14.2475]
[1778370820357,34.22,80668.19,0.0,0.89267,7e-05,14.25098]
[1778370822915,34.22,80668.15,0.0,0.89266,7e-05,14.25114]
[1778370823064,34.22,80668.15,0.0,0.89266,7e-05,14.25114]
[1778370823780,34.22,80668.15,0.0,0.89266,7e-05,14.25114]
[1778370823814,34.22,80668.15,0.0,0.89266,7e-05,14.25114]
[1778370823378,34.22,80667.98,0.0,0.89265,7e-05,14.25207]
[1778370835462,34.22,80667.85,0.0,0.89266,7e-05,14.25186]
[1778370840497,34.22,80667.94,0.0,0.89267,7e-05,14.25095]
[1778370841066,34.22,80667.94,0.0,0.89267,7e-05,14.25095]
[1778370841319,34.22,80667.94,0.0,0.89267,7e-05,14.25095]
[1778370843384,34.22,80668.51,0.0,0.89271,7e-05,14.24712]
[1778370843560,34.22,80668.51,0.0,0.89271,7e-05,14.24712]
[1778370843660,34.22,80668.47,0.0,0.8927,7e-05,14.24733]
[1778370846108,34.22,80668.47,0.0,0.89271,7e-05,14.24723]
[1778370846318,34.22,80668.47,0.0,0.89271,7e-05,14.24723]
[1778370856850,34.22,80671.28,0.0,0.8929,7e-05,14.22873]
[1778370856951,34.22,80671.31,0.0,0.89291,7e-05,14.2284]
[1778370857061,34.22,80671.31,0.0,0.89291,7e-05,14.2284]
[1778370857768,34.22,80671.31,0.0,0.89291,7e-05,14.2284]
[1778370857815,34.22,80671.31,0.0,0.89291,7e-05,14.2284]
[1778370857912,34.22,80671.63,0.0,0.89293,7e-05,14.22629]
[1778370860639,34.22,80675.52,0.0,0.8932,7e-05,14.20125]
[1778370861129,34.22,80675.52,0.0,0.8932,7e-05,14.20125]
[1778370861314,34.22,80675.52,0.0,0.8932,7e-05,14.20125]
[1778370861794,34.22,80675.52,0.0,0.8932,7e-05,14.20125]
[1778370861810,34.22,80675.52,0.0,0.8932,7e-05,14.20125]
[1778370861895,34.22,80676.89,0.0,0.89329,7e-05,14.19271]
[1778370867688,34.22,80676.52,0.0,0.89324,7e-05,14.19744]
[1778370872120,34.22,80676.96,0.0,0.89328,7e-05,14.19201]
[1778370872314,34.22,80676.96,0.0,0.89328,7e-05,14.19201]
[1778370880779,34.22,80676.85,0.0,0.89327,7e-05,14.19278]
[1778370885814,34.22,80676.85,0.0,0.89327,7e-05,14.19276]
[1778370889417,34.22,80676.85,0.0,0.89327,7e-05,14.19276]
[1778370889561,34.22,80676.85,0.0,0.89327,7e-05,14.19276]
[1778370889842,34.22,80674.86,0.0,0.89313,7e-05,14.20571]
[1778370890638,34.22,80674.86,0.0,0.89313,7e-05,14.20571]
[1778370890813,34.22,80674.86,0.0,0.89313,7e-05,14.20571]
[1778370895394,34.22,80672.97,0.0,0.893,7e-05,14.21787]
[1778370895884,34.22,80679.23,0.0,0.89344,7e-05,14.17701]
[1778370897063,34.22,80680.4,0.0,0.89352,7e-05,14.16942]
[1778370899330,34.22,80681.26,0.0,0.89357,7e-05,14.16463]
[1778370905954,34.23,80681.38,0.0,0.89355,7e-05,14.16663]
[1778370906821,34.23,80681.38,0.0,0.89355,7e-05,14.16663]
[1778370906961,34.23,80681.5,0.0,0.89356,7e-05,14.16624]
[1778370907319,34.23,80681.5,0.0,0.89356,7e-05,14.16624]
[1778370907968,34.23,80681.21,0.0,0.89353,7e-05,14.16852]
[1778370908466,34.23,80681.21,0.0,0.89353,7e-05,14.16852]
[1778370908562,34.23,80681.21,0.0,0.89353,7e-05,14.16852]
[1778370918038,34.23,80681.53,0.0,0.89352,7e-05,14.17022]
[1778370921316,34.24,80681.86,0.0,0.89353,7e-05,14.16917]
[1778370921546,34.24,80682.55,0.0,0.89357,7e-05,14.16506]
[1778370922780,34.24,80682.55,0.0,0.89357,7e-05,14.16506]
[1778370922812,34.24,80682.55,0.0,0.89357,7e-05,14.16506]
[1778370925313,34.24,80682.58,0.0,0.89357,7e-05,14.16523]
[1778370925412,34.24,80682.58,0.0,0.89356,7e-05,14.16597]
[1778370932136,34.24,80682.58,0.0,0.89356,7e-05,14.16484]
[1778370938382,34.24,80682.55,0.0,0.89355,7e-05,14.16538]
[1778370942238,34.25,80682.55,0.0,0.89354,7e-05,14.16716]
[1778370942562,34.25,80682.55,0.0,0.89354,7e-05,14.16716]
[1778370942715,34.25,80683.48,0.0,0.89358,7e-05,14.16287]
[1778370943631,34.25,80683.48,0.0,0.89358,7e-05,14.16287]
[1778370943814,34.25,80683.48,0.0,0.89358,7e-05,14.16287]
[1778370951734,34.25,80683.55,0.0,0.89358,7e-05,14.16276]
[1778370953186,34.25,80682.69,0.0,0.89349,7e-05,14.17113]
[1778370953314,34.25,80682.69,0.0,0.89349,7e-05,14.17113]
[1778370959325,34.26,80682.89,0.0,0.89348,7e-05,14.17211]
[1778370963458,34.26,80683.65,0.0,0.89353,7e-05,14.16814]
[1778370963563,34.26,80683.65,0.0,0.89353,7e-05,14.16814]
[1778370971409,34.26,80683.27,0.0,0.89347,7e-05,14.17349]
[1778370973137,34.26,80682.4,0.0,0.89341,7e-05,14.17946]
[1778370973312,34.26,80682.4,0.0,0.89341,7e-05,14.17946]
[1778370980472,34.27,80682.45,0.0,0.89339,7e-05,14.18155]
[1778370988391,34.27,80682.52,0.0,0.89338,7e-05,14.18199]
[1778370988561,34.27,80682.52,0.0,0.89338,7e-05,14.18199]
[1778370996587,34.28,80681.92,0.0,0.89332,7e-05,14.18628]
[1778371007664,34.28,80681.96,0.0,0.89329,7e-05,14.18919]
[1778371012699,34.28,80681.96,0.0,0.89327,7e-05,14.19059]
[1778371015859,34.28,80682.12,0.0,0.89328,7e-05,14.19011]
[1778371016062,34.28,80682.12,0.0,0.89328,7e-05,14.19011]
[1778371021764,34.29,80683.97,0.0,0.89339,7e-05,14.18013]
[1778371026800,34.29,80684.12,0.0,0.89339,7e-05,14.18032]
[1778371029184,34.29,80684.17,0.0,0.89338,7e-05,14.18061]
[1778371029309,34.29,80684.17,0.0,0.89338,7e-05,14.18061]
[1778371036870,34.29,80684.21,0.0,0.89338,7e-05,14.18056]
[1778371037866,34.29,80684.21,0.0,0.89338,7e-05,14.18056]
[1778371038061,34.29,80684.21,0.0,0.89338,7e-05,14.18056]
[1778371043919,34.29,80684.21,0.0,0.89339,7e-05,14.18005]
[1778371050968,34.29,80678.59,0.0,0.893,7e-05,14.21605]
[1778371051195,34.29,80678.59,0.0,0.893,7e-05,14.21605]
[1778371051312,34.29,80678.59,0.0,0.893,7e-05,14.21605]
[1778371056007,34.29,80675.31,0.0,0.89281,7e-05,14.23294]
[1778371066073,34.29,80676.78,0.0,0.89292,7e-05,14.22193]
[1778371075136,34.28,80676.81,0.0,0.89294,7e-05,14.2205]
[1778371076334,34.28,80676.55,0.0,0.89292,7e-05,14.22206]
[1778371076561,34.28,80676.55,0.0,0.89292,7e-05,14.22206]
[1778371083553,34.28,80676.55,0.0,0.89292,7e-05,14.22192]
[1778371091249,34.28,80676.75,0.0,0.89296,7e-05,14.21876]
[1778371096284,34.28,80677.23,0.0,0.893,7e-05,14.21501]
[1778371110382,34.28,80677.19,0.0,0.89301,7e-05,14.2136]
[1778371111320,34.28,80677.19,0.0,0.89301,7e-05,14.2136]
[1778371111558,34.28,80677.19,0.0,0.89301,7e-05,14.2136]
[1778371119445,34.28,80676.85,0.0,0.89302,7e-05,14.2111]
[1778371126494,34.27,80676.76,0.0,0.89302,7e-05,14.21091]
[1778371128106,34.27,80676.76,0.0,0.89302,7e-05,14.21091]
[1778371128315,34.27,80676.8,0.0,0.89303,7e-05,14.21043]
[1778371139585,34.27,80676.55,0.0,0.89302,7e-05,14.21087]
[1778371144620,34.27,80676.62,0.0,0.89303,7e-05,14.20989]
[1778371152678,34.27,80676.57,0.0,0.89304,7e-05,14.20939]
[1778371159728,34.27,80676.31,0.0,0.89303,7e-05,14.21037]
[1778371168791,34.27,80675.63,0.0,0.89299,7e-05,14.21377]
[1778371169442,34.27,80675.63,0.0,0.89299,7e-05,14.21377]
[1778371169565,34.27,80675.63,0.0,0.89299,7e-05,14.21377]
[1778371181726,34.27,80675.66,0.0,0.89302,7e-05,14.20936]
[1778371181882,34.26,80671.37,0.0,0.89273,7e-05,14.23651]
[1778371185313,34.26,80668.9,0.0,0.89256,7e-05,14.25218]
[1778371189132,34.26,80669.2,0.0,0.89259,7e-05,14.2498]
[1778371191952,34.26,80664.46,0.0,0.89226,7e-05,14.28049]
[1778371196990,34.26,80663.97,0.0,0.89222,7e-05,14.28433]
[1778371200037,34.27,80663.7,0.0,0.89219,7e-05,14.28673]
[1778371202036,34.27,80663.1,0.0,0.89214,7e-05,14.29106]
[1778371206064,34.27,80651.79,0.0,0.89134,7e-05,14.36571]
[1778371207071,34.27,80649.13,0.0,0.89115,7e-05,14.38319]
[1778371212106,34.27,80654.35,0.0,0.89151,7e-05,14.34946]
[1778371215127,34.27,80657.57,0.0,0.89174,7e-05,14.32885]
[1778371220162,34.27,80657.44,0.0,0.89172,7e-05,14.33053]
[1778371225197,34.27,80655.85,0.0,0.8916,7e-05,14.34181]
[1778371231239,34.27,80656.17,0.0,0.89163,7e-05,14.33711]
[1778371233253,34.27,80651.52,0.0,0.8913,7e-05,14.36788]
[1778371234260,34.27,80647.79,0.0,0.89103,7e-05,14.39241]
[1778371236274,34.27,80652.61,0.0,0.89137,7e-05,14.36118]
[1778371241309,34.28,80659.92,0.0,0.89188,7e-05,14.31434]
[1778371246344,34.28,80661.32,0.0,0.89196,7e-05,14.30634]
[1778371250372,34.28,80668.9,0.0,0.89249,7e-05,14.2579]
[1778371255407,34.28,80671.61,0.0,0.89266,7e-05,14.24184]
[1778371261449,34.28,80671.46,0.0,0.89263,7e-05,14.2447]
[1778371267491,34.29,80674.23,0.0,0.8928,7e-05,14.22858]
[1778371273533,34.29,80674.23,0.0,0.89279,7e-05,14.23007]
[1778371278568,34.29,80675.88,0.0,0.89289,7e-05,14.22084]
[1778371285617,34.3,80675.77,0.0,0.89286,7e-05,14.22363]
[1778371290652,34.3,80675.59,0.0,0.89283,7e-05,14.2262]
[1778371298709,34.3,80674.88,0.0,0.89278,7e-05,14.22926]
[1778371303744,34.3,80674.88,0.0,0.89277,7e-05,14.23054]
[1778371308779,34.31,80674.02,0.0,0.89269,7e-05,14.23738]
[1778371314821,34.31,80673.79,0.0,0.89266,7e-05,14.2403]
[1778371320864,34.31,80673.76,0.0,0.89265,7e-05,14.24188]
[1778371326906,34.31,80673.79,0.0,0.89263,7e-05,14.24327]
[1778371330934,34.31,80678.77,0.0,0.89297,7e-05,14.21142]
[1778371332770,34.31,80680.09,0.0,0.89306,7e-05,14.20311]
[1778371333317,34.31,80680.09,0.0,0.89306,7e-05,14.20311]
[1778371338990,34.32,80685.04,0.0,0.89339,7e-05,14.17268]
[1778371344025,34.32,80685.88,0.0,0.89343,7e-05,14.1686]
[1778371345032,34.32,80696.06,0.0,0.89414,7e-05,14.10257]
[1778371346373,34.32,80697.56,0.0,0.89424,7e-05,14.09295]
[1778371349319,34.32,80698.14,0.0,0.89428,7e-05,14.08943]
[1778371358123,34.32,80698.94,0.0,0.89434,7e-05,14.08202]
[1778371359956,34.32,80698.94,0.0,0.89434,7e-05,14.08202]
[1778371360070,34.32,80698.94,0.0,0.89434,7e-05,14.08202]
[1778371361144,34.32,80694.33,0.0,0.89402,7e-05,14.11238]
[1778371366183,34.32,80693.18,0.0,0.89393,7e-05,14.12037]
[1778371368153,34.32,80693.18,0.0,0.89393,7e-05,14.12037]
[1778371368311,34.32,80693.18,0.0,0.89393,7e-05,14.12037]
[1778371376253,34.32,80693.15,0.0,0.89393,7e-05,14.12118]
[1778371379346,34.32,80693.11,0.0,0.89392,7e-05,14.12151]
[1778371379559,34.32,80693.08,0.0,0.89392,7e-05,14.12173]
[1778371385316,34.32,80688.94,0.0,0.89363,7e-05,14.14853]
[1778371388337,34.32,80684.66,0.0,0.89334,7e-05,14.1762]
[1778371390598,34.32,80683.66,0.0,0.89327,7e-05,14.18263]
[1778371390815,34.32,80683.66,0.0,0.89327,7e-05,14.18263]
[1778371396393,34.32,80681.01,0.0,0.89309,7e-05,14.19924]
[1778371398579,34.32,80680.5,0.0,0.89306,7e-05,14.20232]
[1778371398810,34.32,80680.5,0.0,0.89306,7e-05,14.20232]
[1778371404449,34.32,80673.59,0.0,0.89258,7e-05,14.24649]
[1778371405456,34.32,80670.01,0.0,0.89233,7e-05,14.26959]
[1778371407090,34.32,80669.24,0.0,0.89228,7e-05,14.27438]
[1778371407315,34.32,80669.24,0.0,0.89228,7e-05,14.27438]
[1778371412505,34.32,80661.85,0.0,0.89178,7e-05,14.31964]
[1778371414521,34.32,80658.07,0.0,0.89151,7e-05,14.34444]
[1778371415581,34.32,80658.07,0.0,0.89151,7e-05,14.34444]
[1778371415813,34.32,80658.07,0.0,0.89151,7e-05,14.34444]
[1778371422576,34.32,80656.69,0.0,0.89141,7e-05,14.35397]
[1778371427571,34.32,80656.62,0.0,0.8914,7e-05,14.35459]
[1778371427815,34.32,80656.62,0.0,0.8914,7e-05,14.35459]
[1778371427918,34.32,80652.04,0.0,0.89108,7e-05,14.38473]
[1778371433653,34.32,80649.81,0.0,0.89092,7e-05,14.39948]
[1778371436674,34.32,80653.34,0.0,0.89116,7e-05,14.37653]
[1778371438004,34.32,80653.34,0.0,0.89116,7e-05,14.37653]
[1778371438066,34.32,80653.34,0.0,0.89116,7e-05,14.37653]
[1778371443724,34.33,80653.09,0.0,0.89114,7e-05,14.37844]
[1778371447992,34.33,80652.04,0.0,0.89107,7e-05,14.38537]
[1778371448065,34.33,80652.04,0.0,0.89107,7e-05,14.38537]
[1778371451780,34.33,80642.19,0.0,0.89037,7e-05,14.44975]
[1778371453794,34.33,80636.22,0.0,0.88995,7e-05,14.48859]
[1778371455012,34.33,80636.22,0.0,0.88995,7e-05,14.48859]
[1778371455058,34.33,80636.22,0.0,0.88995,7e-05,14.48859]
[1778371455140,34.32,80640.4,0.0,0.89025,7e-05,14.46102]
[1778371456815,34.32,80643.38,0.0,0.89046,7e-05,14.44146]
[1778371457969,34.32,80643.38,0.0,0.89046,7e-05,14.44146]
[1778371458068,34.32,80643.38,0.0,0.89046,7e-05,14.44146]
[1778371463864,34.32,80641.31,0.0,0.89032,7e-05,14.45449]
[1778371468355,34.32,80640.49,0.0,0.89026,7e-05,14.4597]
[1778371468567,34.32,80640.49,0.0,0.89026,7e-05,14.4597]
[1778371471316,34.32,80641.67,0.0,0.89035,7e-05,14.45174]
[1778371471334,34.32,80641.67,0.0,0.89037,7e-05,14.44781]
[1778371476955,34.32,80641.56,0.0,0.89037,7e-05,14.44821]
[1778371481990,34.32,80641.63,0.0,0.89038,7e-05,14.44747]
[1778371484180,34.32,80641.63,0.0,0.89038,7e-05,14.44747]
[1778371484312,34.32,80641.63,0.0,0.89038,7e-05,14.44747]
[1778371489974,34.32,80640.74,0.0,0.89032,7e-05,14.45292]
[1778371490062,34.32,80640.74,0.0,0.89032,7e-05,14.45292]
[1778371490325,34.32,80640.74,0.0,0.89032,7e-05,14.45292]
[1778371490558,34.32,80640.74,0.0,0.89032,7e-05,14.45292]
[1778371490409,34.32,80640.74,0.0,0.89032,7e-05,14.45281]
[1778371498103,34.32,80640.13,0.0,0.89028,7e-05,14.45635]
[1778371499960,34.32,80640.13,0.0,0.89028,7e-05,14.45635]
[1778371500064,34.32,80640.13,0.0,0.89028,7e-05,14.45635]
[1778371502131,34.32,80631.15,0.0,0.88965,7e-05,14.51484]
[1778371504145,34.32,80617.6,0.0,0.88868,7e-05,14.60348]
[1778371505152,34.32,80623.43,0.0,0.8891,7e-05,14.56512]
[1778371506159,34.32,80629.77,0.0,0.88955,7e-05,14.52377]
[1778371508174,34.32,80636.24,0.0,0.89001,7e-05,14.48149]
[1778371508833,34.32,80636.24,0.0,0.89001,7e-05,14.48149]
[1778371509067,34.32,80636.24,0.0,0.89001,7e-05,14.48149]
[1778371509819,34.32,80636.29,0.0,0.89001,7e-05,14.48123]
[1778371510061,34.32,80636.29,0.0,0.89001,7e-05,14.48123]
[1778371510188,34.32,80636.53,0.0,0.89003,7e-05,14.47973]
[1778371515223,34.32,80637.83,0.0,0.89012,7e-05,14.47164]
[1778371522272,34.32,80637.76,0.0,0.89011,7e-05,14.47245]
[1778371527481,34.32,80634.41,0.0,0.88987,7e-05,14.4941]
[1778371527571,34.32,80634.41,0.0,0.88987,7e-05,14.4941]
[1778371533157,34.32,80631.66,0.0,0.8897,7e-05,14.50785]
[1778371533315,34.32,80631.66,0.0,0.8897,7e-05,14.50785]
[1778371533719,34.32,80631.19,0.0,0.88967,7e-05,14.51082]
[1778371533813,34.32,80631.19,0.0,0.88967,7e-05,14.51082]
[1778371534356,34.32,80631.62,0.0,0.8897,7e-05,14.50791]
[1778371542412,34.32,80630.67,0.0,0.88964,7e-05,14.51332]
[1778371546625,34.32,80629.14,0.0,0.88954,7e-05,14.52302]
[1778371546815,34.32,80629.28,0.0,0.88955,7e-05,14.52199]
[1778371549985,34.32,80638.62,0.0,0.89022,7e-05,14.46067]
[1778371550065,34.32,80638.62,0.0,0.89022,7e-05,14.46067]
[1778371551029,34.32,80638.9,0.0,0.89024,7e-05,14.45882]
[1778371551064,34.32,80638.9,0.0,0.89024,7e-05,14.45882]
[1778371553489,34.32,80638.97,0.0,0.89024,7e-05,14.45831]
[1778371558524,34.32,80638.98,0.0,0.89024,7e-05,14.45818]
[1778371563278,34.32,80635.57,0.0,0.89,7e-05,14.48035]
[1778371563311,34.32,80635.57,0.0,0.89,7e-05,14.48035]
[1778371568594,34.32,80635.13,0.0,0.88997,7e-05,14.48295]
[1778371572319,34.32,80634.81,0.0,0.88995,7e-05,14.48489]
[1778371572564,34.32,80634.81,0.0,0.88995,7e-05,14.48489]
[1778371573459,34.32,80634.81,0.0,0.88995,7e-05,14.48483]
[1778371573563,34.32,80634.81,0.0,0.88995,7e-05,14.48483]
[1778371573636,34.32,80634.92,0.0,0.88996,7e-05,14.48406]
[1778371578671,34.32,80634.95,0.0,0.88997,7e-05,14.4836]
[1778371582930,34.32,80637.38,0.0,0.89014,7e-05,14.46758]
[1778371583073,34.32,80637.38,0.0,0.89014,7e-05,14.46758]
[1778371589749,34.32,80634.89,0.0,0.88997,7e-05,14.48362]
[1778371594784,34.31,80634.71,0.0,0.88998,7e-05,14.48084]
[1778371596560,34.31,80634.71,0.0,0.88998,7e-05,14.48084]
[1778371596816,34.31,80634.75,0.0,0.88998,7e-05,14.48049]
[1778371597662,34.31,80634.75,0.0,0.88998,7e-05,14.48049]
[1778371597811,34.31,80634.71,0.0,0.88998,7e-05,14.48075]
[1778371597912,34.31,80634.71,0.0,0.88998,7e-05,14.48071]
[1778371607875,34.31,80634.23,0.0,0.88995,7e-05,14.48342]
[1778371613733,34.31,80634.27,0.0,0.88996,7e-05,14.48298]
[1778371613817,34.31,80634.27,0.0,0.88996,7e-05,14.48298]
[1778371618952,34.31,80631.95,0.0,0.88979,7e-05,14.49784]
[1778371620158,34.31,80631.95,0.0,0.88979,7e-05,14.49784]
[1778371620310,34.31,80631.95,0.0,0.88979,7e-05,14.49784]
[1778371620781,34.31,80632.2,0.0,0.88981,7e-05,14.49608]
[1778371620814,34.31,80632.2,0.0,0.88981,7e-05,14.49608]
[1778371620966,34.31,80632.34,0.0,0.88982,7e-05,14.49517]
[1778371626001,34.31,80632.27,0.0,0.88982,7e-05,14.49533]
[1778371631044,34.31,80629.15,0.0,0.8896,7e-05,14.51546]
[1778371631067,34.31,80629.15,0.0,0.8896,7e-05,14.51546]
[1778371637091,34.31,80623.26,0.0,0.88919,7e-05,14.55304]
[1778371641216,34.31,80622.85,0.0,0.88917,7e-05,14.55525]
[1778371641313,34.31,80622.85,0.0,0.88917,7e-05,14.55525]
[1778371642760,34.31,80622.89,0.0,0.88917,7e-05,14.55465]
[1778371642810,34.31,80622.85,0.0,0.88917,7e-05,14.55492]
[1778371643135,34.31,80622.82,0.0,0.88917,7e-05,14.55494]
[1778371648170,34.31,80619.01,0.0,0.88891,7e-05,14.57906]
[1778371649081,34.31,80619.01,0.0,0.88891,7e-05,14.57906]
[1778371649318,34.31,80619.01,0.0,0.88891,7e-05,14.57906]
[1778371655219,34.3,80619.04,0.0,0.88895,7e-05,14.57358]
[1778371658197,34.3,80619.74,0.0,0.889,7e-05,14.56855]
[1778371658312,34.3,80619.74,0.0,0.889,7e-05,14.56855]
[1778371659650,34.3,80619.74,0.0,0.88901,7e-05,14.56815]
[1778371659751,34.3,80619.7,0.0,0.88901,7e-05,14.56822]
[1778371659812,34.3,80619.7,0.0,0.88901,7e-05,14.56822]
[1778371665289,34.3,80622.94,0.0,0.88925,7e-05,14.54582]
[1778371665841,34.3,80622.94,0.0,0.88925,7e-05,14.54582]
[1778371666062,34.3,80622.94,0.0,0.88925,7e-05,14.54582]
[1778371673345,34.3,80622.76,0.0,0.88925,7e-05,14.54575]
[1778371680394,34.3,80623.17,0.0,0.88929,7e-05,14.54214]
[1778371691722,34.3,80623.24,0.0,0.8893,7e-05,14.54133]
[1778371695499,34.3,80630.95,0.0,0.88986,7e-05,14.48957]
[1778371697316,34.3,80633.56,0.0,0.89005,7e-05,14.47246]
[1778371697561,34.3,80633.56,0.0,0.89005,7e-05,14.47246]
[1778371701746,34.3,80628.62,0.0,0.8897,7e-05,14.50484]
[1778371701811,34.3,80628.62,0.0,0.8897,7e-05,14.50484]
[1778371703610,34.3,80626.98,0.0,0.88958,7e-05,14.51549]
[1778371703811,34.3,80626.98,0.0,0.88958,7e-05,14.51549]
[1778371703663,34.29,80627.09,0.0,0.88959,7e-05,14.51471]
[1778371708557,34.29,80626.01,0.0,0.88952,7e-05,14.52155]
[1778371708809,34.29,80626.01,0.0,0.88952,7e-05,14.52155]
[1778371710608,34.29,80619.28,0.0,0.88904,7e-05,14.56538]
[1778371713391,34.29,80615.63,0.0,0.8888,7e-05,14.5853]
[1778371713434,34.29,80615.63,0.0,0.8888,7e-05,14.5853]
[1778371716195,34.29,80614.34,0.0,0.88872,7e-05,14.59319]
[1778371716310,34.29,80614.34,0.0,0.88872,7e-05,14.59319]
[1778371716650,34.29,80614.26,0.0,0.88871,7e-05,14.59351]
[1778371723699,34.29,80613.93,0.0,0.8887,7e-05,14.5942]
[1778371726016,34.29,80613.47,0.0,0.88868,7e-05,14.59676]
[1778371726061,34.29,80613.47,0.0,0.88868,7e-05,14.59676]
[1778371731755,34.29,80613.27,0.0,0.88868,7e-05,14.59661]
[1778371734346,34.29,80613.38,0.0,0.88869,7e-05,14.59539]
[1778371734561,34.29,80613.38,0.0,0.88869,7e-05,14.59539]
[1778371734583,34.29,80613.38,0.0,0.88869,7e-05,14.59539]
[1778371734810,34.29,80613.38,0.0,0.88869,7e-05,14.59539]
[1778371734662,34.29,80613.38,0.0,0.88869,7e-05,14.59514]
[1778371739811,34.28,80613.42,0.0,0.88871,7e-05,14.59363]
[1778371740690,34.28,80613.42,0.0,0.88871,7e-05,14.59363]
[1778371740818,34.28,80651.88,0.0,0.89145,7e-05,14.3416]
[1778371741833,34.28,80652.89,0.0,0.89152,7e-05,14.33527]
[1778371744206,34.28,80655.01,0.0,0.89167,7e-05,14.32159]
[1778371749889,34.28,80655.76,0.0,0.89172,7e-05,14.3163]
[1778371754924,34.28,80656.52,0.0,0.89177,7e-05,14.31221]
[1778371760966,34.29,80656.09,0.0,0.89173,7e-05,14.31608]
[1778371764004,34.29,80657.4,0.0,0.89182,7e-05,14.30789]
[1778371764060,34.29,80657.4,0.0,0.89182,7e-05,14.30789]
[1778371766792,34.29,80655.4,0.0,0.89167,7e-05,14.32128]
[1778371766814,34.29,80655.4,0.0,0.89167,7e-05,14.32128]
[1778371766893,34.29,80655.51,0.0,0.89168,7e-05,14.32088]
[1778371772044,34.29,80656.56,0.0,0.89176,7e-05,14.3111]
[1778371773570,34.29,80656.56,0.0,0.89176,7e-05,14.3111]
[1778371773816,34.29,80656.56,0.0,0.89176,7e-05,14.3111]
[1778371782123,34.29,80656.45,0.0,0.89175,7e-05,14.31203]
[1778371788156,34.29,80656.3,0.0,0.89173,7e-05,14.31469]
[1778371795205,34.29,80656.91,0.0,0.89176,7e-05,14.31168]
[1778371801247,34.29,80657.12,0.0,0.89177,7e-05,14.31056]
[1778371803411,34.29,80656.38,0.0,0.89172,7e-05,14.31524]
[1778371803561,34.29,80656.38,0.0,0.89172,7e-05,14.31524]
[1778371806282,34.29,80668.01,0.0,0.89254,7e-05,14.23888]
[1778371807048,34.29,80668.01,0.0,0.89254,7e-05,14.23888]
[1778371807062,34.29,80668.01,0.0,0.89254,7e-05,14.23888]
[1778371807901,34.29,80672.63,0.0,0.89287,7e-05,14.20864]
[1778371808919,34.29,80672.63,0.0,0.89287,7e-05,14.20864]
[1778371809058,34.29,80672.88,0.0,0.89289,7e-05,14.20702]
[1778371809303,34.29,80672.73,0.0,0.89287,7e-05,14.20801]
[1778371810310,34.29,80660.76,0.0,0.89204,7e-05,14.28596]
[1778371810993,34.29,80660.76,0.0,0.89204,7e-05,14.28596]
[1778371811060,34.29,80660.76,0.0,0.89204,7e-05,14.28596]
[1778371812324,34.29,80657.97,0.0,0.89184,7e-05,14.30461]
[1778371819373,34.3,80658.18,0.0,0.89184,7e-05,14.3042]
[1778371822082,34.3,80657.79,0.0,0.89181,7e-05,14.30687]
[1778371822312,34.3,80657.79,0.0,0.89181,7e-05,14.30687]
[1778371824675,34.3,80657.38,0.0,0.89178,7e-05,14.30993]
[1778371824810,34.3,80657.38,0.0,0.89178,7e-05,14.30993]
[1778371824911,34.3,80657.38,0.0,0.89178,7e-05,14.31017]
[1778371830450,34.3,80656.95,0.0,0.89174,7e-05,14.31371]
[1778371831848,34.3,80656.95,0.0,0.89174,7e-05,14.31371]
[1778371837500,34.3,80657.09,0.0,0.89176,7e-05,14.31009]
[1778371841935,34.3,80656.82,0.0,0.89174,7e-05,14.31231]
[1778371842064,34.3,80657.01,0.0,0.89175,7e-05,14.31123]
[1778371842036,34.3,80657.01,0.0,0.89175,7e-05,14.31123]
[1778371847570,34.3,80658.03,0.0,0.89181,7e-05,14.30552]
[1778371852605,34.3,80664.94,0.0,0.89229,7e-05,14.26139]
[1778371856633,34.3,80667.65,0.0,0.89247,7e-05,14.24453]
[1778371861668,34.31,80671.66,0.0,0.89273,7e-05,14.21984]
[1778371867713,34.31,80671.94,0.0,0.89273,7e-05,14.21986]
[1778371872748,34.31,80672.29,0.0,0.89274,7e-05,14.21908]
[1778371877783,34.31,80679.12,0.0,0.89321,7e-05,14.17593]
[1778371882818,34.31,80680.14,0.0,0.89327,7e-05,14.16974]
[1778371887853,34.32,80688.34,0.0,0.89384,7e-05,14.1169]
[1778371889132,34.32,80689.32,0.0,0.8939,7e-05,14.1107]
[1778371889310,34.32,80689.32,0.0,0.8939,7e-05,14.1107]
[1778371894904,34.32,80689.24,0.0,0.89391,7e-05,14.10848]
[1778371901952,34.32,80689.27,0.0,0.8939,7e-05,14.10928]
[1778371902270,34.32,80689.27,0.0,0.8939,7e-05,14.10928]
[1778371902315,34.32,80689.27,0.0,0.8939,7e-05,14.10928]
[1778371903966,34.32,80689.31,0.0,0.8939,7e-05,14.10926]
[1778371909002,34.32,80689.52,0.0,0.89391,7e-05,14.10847]
[1778371914037,34.32,80689.52,0.0,0.89391,7e-05,14.10901]
[1778371920079,34.32,80692.55,0.0,0.89411,7e-05,14.08994]
[1778371922320,34.32,80691.86,0.0,0.89406,7e-05,14.09464]
[1778371930149,34.32,80691.27,0.0,0.89401,7e-05,14.09929]
[1778371936007,34.32,80695.37,0.0,0.89429,7e-05,14.07316]
[1778371936064,34.32,80695.37,0.0,0.89429,7e-05,14.07316]
[1778371936104,34.32,80695.3,0.0,0.89428,7e-05,14.0739]
[1778371936911,34.32,80695.3,0.0,0.89428,7e-05,14.0739]
[1778371937062,34.32,80695.3,0.0,0.89428,7e-05,14.0739]
[1778371942233,34.33,80698.73,0.0,0.89451,7e-05,14.05265]
[1778371945911,34.33,80698.84,0.0,0.89451,7e-05,14.05234]
[1778371946064,34.33,80698.84,0.0,0.89451,7e-05,14.05234]
[1778371946010,34.33,80698.84,0.0,0.89451,7e-05,14.05277]
[1778371946284,34.33,80698.84,0.0,0.89451,7e-05,14.05277]
[1778371946311,34.33,80698.84,0.0,0.89451,7e-05,14.05277]
[1778371952981,34.33,80698.99,0.0,0.89452,7e-05,14.05201]
[1778371958788,34.33,80696.94,0.0,0.89437,7e-05,14.06401]
[1778371958818,34.33,80696.94,0.0,0.89437,7e-05,14.06401]
[1778371958919,34.33,80696.91,0.0,0.89437,7e-05,14.06471]
[1778371959328,34.33,80696.91,0.0,0.89437,7e-05,14.06471]
[1778371959563,34.33,80696.91,0.0,0.89437,7e-05,14.06471]
[1778371967408,34.34,80696.46,0.0,0.89431,7e-05,14.06967]
[1778371972443,34.34,80696.88,0.0,0.89433,7e-05,14.06829]
[1778371978485,34.34,80698.63,0.0,0.89443,7e-05,14.05864]
[1778371983520,34.34,80696.8,0.0,0.89429,7e-05,14.07193]
[1778371984232,34.34,80696.8,0.0,0.89429,7e-05,14.07193]
[1778371984313,34.34,80696.8,0.0,0.89429,7e-05,14.07193]
[1778371984635,34.34,80696.8,0.0,0.89429,7e-05,14.07193]
[1778371984813,34.34,80696.8,0.0,0.89429,7e-05,14.07193]
[1778371984914,34.34,80696.87,0.0,0.89429,7e-05,14.07204]
[1778371990570,34.35,80698.29,0.0,0.89437,7e-05,14.06431]
[1778371994587,34.35,80698.11,0.0,0.89435,7e-05,14.06641]
[1778371994754,34.35,80698.11,0.0,0.89435,7e-05,14.06641]
[1778371994812,34.35,80698.11,0.0,0.89435,7e-05,14.06641]
[1778371994913,34.35,80698.07,0.0,0.89434,7e-05,14.06729]
[1778372002653,34.35,80698.49,0.0,0.89434,7e-05,14.06715]
[1778372010709,34.36,80698.79,0.0,0.89434,7e-05,14.06786]
[1778372013442,34.36,80698.4,0.0,0.89433,7e-05,14.06737]
[1778372013562,34.36,80698.4,0.0,0.89433,7e-05,14.06737]
[1778372013662,34.36,80698.4,0.0,0.89432,7e-05,14.06772]
[1778372014318,34.36,80698.4,0.0,0.89432,7e-05,14.06772]
[1778372014560,34.36,80698.4,0.0,0.89432,7e-05,14.06772]
[1778372019772,34.36,80708.01,0.0,0.89496,7e-05,14.00767]
[1778372020779,34.36,80709.45,0.0,0.89506,7e-05,13.99881]
[1778372023136,34.36,80712.4,0.0,0.89526,7e-05,13.97991]
[1778372023165,34.36,80712.33,0.0,0.89525,7e-05,13.98054]
[1778372023312,34.36,80712.33,0.0,0.89525,7e-05,13.98054]
[1778372023807,34.36,80712.33,0.0,0.89525,7e-05,13.98054]
[1778372024087,34.36,80712.33,0.0,0.89525,7e-05,13.98054]
[1778372029842,34.37,80710.42,0.0,0.89511,7e-05,13.99398]
[1778372034880,34.37,80710.96,0.0,0.89514,7e-05,13.9912]
[1778372041929,34.37,80711.42,0.0,0.89516,7e-05,13.98924]
[1778372045075,34.37,80709.64,0.0,0.89503,7e-05,14.00099]
[1778372045165,34.37,80709.37,0.0,0.89502,7e-05,14.00286]
[1778372045312,34.37,80709.37,0.0,0.89502,7e-05,14.00286]
[1778372046156,34.37,80709.37,0.0,0.89502,7e-05,14.00286]
[1778372046314,34.37,80709.64,0.0,0.89503,7e-05,14.00123]
[1778372053006,34.37,80709.7,0.0,0.89503,7e-05,14.00165]
[1778372057034,34.37,80704.94,0.0,0.8947,7e-05,14.03286]
[1778372058041,34.37,80698.76,0.0,0.89427,7e-05,14.07288]
[1778372059800,34.37,80699.23,0.0,0.8943,7e-05,14.06985]
[1778372059810,34.37,80699.23,0.0,0.8943,7e-05,14.06985]
[1778372060057,34.37,80699.33,0.0,0.89431,7e-05,14.06921]
[1778372060743,34.37,80699.33,0.0,0.89431,7e-05,14.06921]
[1778372060810,34.37,80699.33,0.0,0.89431,7e-05,14.06921]
[1778372066099,34.37,80699.31,0.0,0.89431,7e-05,14.06932]
[1778372073148,34.37,80699.11,0.0,0.89432,7e-05,14.06686]
[1778372078538,34.37,80698.75,0.0,0.89429,7e-05,14.06915]
[1778372078567,34.37,80698.75,0.0,0.89429,7e-05,14.06915]
[1778372079190,34.37,80698.68,0.0,0.89429,7e-05,14.06958]
[1778372079695,34.37,80698.68,0.0,0.89429,7e-05,14.06958]
[1778372079812,34.37,80698.68,0.0,0.89429,7e-05,14.06958]
[1778372091274,34.37,80698.33,0.0,0.89427,7e-05,14.07163]
[1778372093618,34.37,80698.33,0.0,0.89427,7e-05,14.07163]
[1778372093811,34.37,80698.33,0.0,0.89427,7e-05,14.07163]
[1778372093911,34.37,80698.33,0.0,0.89427,7e-05,14.07158]
[1778372094508,34.37,80698.33,0.0,0.89427,7e-05,14.07158]
[1778372094559,34.37,80698.33,0.0,0.89427,7e-05,14.07158]
[1778372100337,34.37,80695.9,0.0,0.8941,7e-05,14.08718]
[1778372102037,34.37,80695.9,0.0,0.8941,7e-05,14.08718]
[1778372102066,34.37,80695.9,0.0,0.8941,7e-05,14.08718]
[1778372102138,34.37,80694.54,0.0,0.89401,7e-05,14.09587]
[1778372103069,34.37,80694.54,0.0,0.89401,7e-05,14.09587]
[1778372103315,34.37,80695.22,0.0,0.89406,7e-05,14.09141]
[1778372110408,34.37,80695.49,0.0,0.89408,7e-05,14.0892]
[1778372112534,34.37,80695.38,0.0,0.89407,7e-05,14.08983]
[1778372112566,34.37,80695.38,0.0,0.89407,7e-05,14.08983]
[1778372112746,34.37,80695.42,0.0,0.89408,7e-05,14.08941]
[1778372113386,34.37,80695.42,0.0,0.89408,7e-05,14.08941]
[1778372113561,34.37,80695.42,0.0,0.89408,7e-05,14.08941]
[1778372119471,34.37,80694.95,0.0,0.89405,7e-05,14.0919]
[1778372124506,34.37,80694.45,0.0,0.89402,7e-05,14.09459]
[1778372127245,34.37,80696.68,0.0,0.89418,7e-05,14.08005]
[1778372126520,34.37,80702.6,0.0,0.89459,7e-05,14.04166]
[1778372127312,34.37,80702.6,0.0,0.89459,7e-05,14.04166]
[1778372127527,34.37,80706.59,0.0,0.89486,7e-05,14.01583]
[1778372129302,34.37,80706.59,0.0,0.89486,7e-05,14.01583]
[1778372129313,34.37,80710.31,0.0,0.89512,7e-05,13.99181]
[1778372135673,34.37,80711.24,0.0,0.8952,7e-05,13.98253]
[1778372138286,34.37,80711.24,0.0,0.8952,7e-05,13.98253]
[1778372138312,34.37,80711.24,0.0,0.8952,7e-05,13.98253]
[1778372145743,34.37,80711.87,0.0,0.89523,7e-05,13.97929]
[1778372156820,34.37,80711.77,0.0,0.89521,7e-05,13.98133]
[1778372158427,34.37,80711.77,0.0,0.89521,7e-05,13.98133]
[1778372158563,34.37,80711.77,0.0,0.89521,7e-05,13.98133]
[1778372159279,34.37,80711.77,0.0,0.89521,7e-05,13.98133]
[1778372159313,34.37,80711.77,0.0,0.89521,7e-05,13.98133]
[1778372159281,34.37,80711.77,0.0,0.89521,7e-05,13.98163]
[1778372166890,34.37,80711.94,0.0,0.89521,7e-05,13.98177]
[1778372172932,34.37,80709.36,0.0,0.89502,7e-05,13.99947]
[1778372174379,34.38,80708.85,0.0,0.89498,7e-05,14.00291]
[1778372174563,34.38,80708.85,0.0,0.89498,7e-05,14.00291]
[1778372174946,34.38,80707.38,0.0,0.89488,7e-05,14.01255]
[1778372175379,34.38,80707.38,0.0,0.89488,7e-05,14.01255]
[1778372175564,34.38,80707.38,0.0,0.89488,7e-05,14.01255]
[1778372180988,34.38,80707.53,0.0,0.89488,7e-05,14.01234]
[1778372181995,34.38,80702.44,0.0,0.89453,7e-05,14.04535]
[1778372183004,34.38,80697.43,0.0,0.89419,7e-05,14.07782]
[1778372183562,34.38,80697.43,0.0,0.89419,7e-05,14.07782]
[1778372184015,34.38,80694.09,0.0,0.89395,7e-05,14.09946]
[1778372184506,34.38,80694.09,0.0,0.89395,7e-05,14.09946]
[1778372184560,34.38,80694.09,0.0,0.89395,7e-05,14.09946]
[1778372185022,34.38,80689.44,0.0,0.89363,7e-05,14.12956]
[1778372190057,34.38,80689.86,0.0,0.89366,7e-05,14.12646]
[1778372193490,34.38,80689.58,0.0,0.89367,7e-05,14.12438]
[1778372193560,34.38,80689.58,0.0,0.89367,7e-05,14.12438]
[1778372194085,34.38,80689.54,0.0,0.89367,7e-05,14.12444]
[1778372194462,34.38,80689.54,0.0,0.89367,7e-05,14.12444]
[1778372194560,34.38,80689.54,0.0,0.89367,7e-05,14.12444]
[1778372200127,34.37,80688.17,0.0,0.89358,7e-05,14.13256]
[1778372201983,34.37,80688.1,0.0,0.89358,7e-05,14.13287]
[1778372202068,34.37,80688.1,0.0,0.89358,7e-05,14.13287]
[1778372202367,34.37,80688.1,0.0,0.89358,7e-05,14.13287]
[1778372202141,34.37,80687.81,0.0,0.89356,7e-05,14.13459]
[1778372202564,34.37,80687.81,0.0,0.89356,7e-05,14.13459]
[1778372208184,34.37,80687.54,0.0,0.89355,7e-05,14.13534]
[1778372210198,34.37,80696.94,0.0,0.89421,7e-05,14.07411]
[1778372210955,34.37,80696.94,0.0,0.89421,7e-05,14.07411]
[1778372211069,34.37,80696.94,0.0,0.89421,7e-05,14.07411]
[1778372211205,34.37,80701.92,0.0,0.89455,7e-05,14.04181]
[1778372212378,34.37,80701.92,0.0,0.89455,7e-05,14.04181]
[1778372212567,34.37,80701.87,0.0,0.89455,7e-05,14.04209]
[1778372219261,34.37,80701.82,0.0,0.89455,7e-05,14.04207]
[1778372223701,34.37,80704.83,0.0,0.89476,7e-05,14.0225]
[1778372223814,34.37,80704.83,0.0,0.89476,7e-05,14.0225]
[1778372223910,34.37,80704.83,0.0,0.89476,7e-05,14.0225]
[1778372225129,34.37,80704.83,0.0,0.89476,7e-05,14.0225]
[1778372225313,34.37,80704.83,0.0,0.89476,7e-05,14.0225]
[1778372230338,34.37,80704.44,0.0,0.89473,7e-05,14.02497]
[1778372233361,34.37,80697.68,0.0,0.89427,7e-05,14.06867]
[1778372233548,34.37,80697.68,0.0,0.89427,7e-05,14.06867]
[1778372233560,34.37,80697.68,0.0,0.89427,7e-05,14.06867]
[1778372234368,34.37,80695.56,0.0,0.89412,7e-05,14.08231]
[1778372235072,34.37,80695.56,0.0,0.89412,7e-05,14.08231]
[1778372235314,34.37,80695.56,0.0,0.89412,7e-05,14.08231]
[1778372242574,34.37,80695.45,0.0,0.89411,7e-05,14.08283]
[1778372248466,34.37,80695.26,0.0,0.89411,7e-05,14.08285]
[1778372250092,34.37,80695.26,0.0,0.89411,7e-05,14.08285]
[1778372250310,34.37,80695.26,0.0,0.89411,7e-05,14.08285]
[1778372250394,34.37,80695.3,0.0,0.89412,7e-05,14.08237]
[1778372251153,34.37,80695.3,0.0,0.89412,7e-05,14.08237]
[1778372251313,34.37,80695.3,0.0,0.89412,7e-05,14.08237]
[1778372256206,34.37,80694.6,0.0,0.8941,7e-05,14.08276]
[1778372256314,34.37,80694.6,0.0,0.8941,7e-05,14.08276]
[1778372256412,34.37,80693.83,0.0,0.89405,7e-05,14.0875]
[1778372257049,34.37,80693.83,0.0,0.89405,7e-05,14.0875]
[1778372257065,34.37,80693.83,0.0,0.89405,7e-05,14.0875]
[1778372262564,34.37,80693.44,0.0,0.89403,7e-05,14.08927]
[1778372264410,34.37,80693.44,0.0,0.89403,7e-05,14.08927]
[1778372264560,34.37,80694.56,0.0,0.89411,7e-05,14.0819]
[1778372264578,34.37,80694.46,0.0,0.8941,7e-05,14.08243]
[1778372265741,34.37,80694.46,0.0,0.8941,7e-05,14.08243]
[1778372265813,34.37,80694.46,0.0,0.8941,7e-05,14.08243]
[1778372272634,34.36,80694.51,0.0,0.89411,7e-05,14.08121]
[1778372278441,34.36,80694.62,0.0,0.89413,7e-05,14.08004]
[1778372278559,34.36,80694.62,0.0,0.89413,7e-05,14.08004]
[1778372279352,34.36,80694.62,0.0,0.89413,7e-05,14.08004]
[1778372279413,34.36,80694.62,0.0,0.89413,7e-05,14.0797]
[1778372279568,34.36,80694.62,0.0,0.89413,7e-05,14.0797]
[1778372285725,34.36,80694.47,0.0,0.89413,7e-05,14.08]
[1778372290760,34.36,80694.47,0.0,0.89413,7e-05,14.07944]
[1778372295795,34.36,80694.55,0.0,0.89414,7e-05,14.07836]
[1778372301837,34.36,80694.55,0.0,0.89415,7e-05,14.07768]
[1778372302496,34.36,80694.55,0.0,0.89415,7e-05,14.07768]
[1778372302559,34.36,80694.55,0.0,0.89415,7e-05,14.07768]
[1778372302844,34.36,80694.4,0.0,0.89414,7e-05,14.07854]
[1778372304090,34.36,80694.4,0.0,0.89414,7e-05,14.07854]
[1778372304316,34.36,80694.4,0.0,0.89414,7e-05,14.07854]
[1778372305907,34.36,80694.72,0.0,0.89417,7e-05,14.07625]
[1778372311907,34.36,80694.58,0.0,0.89419,7e-05,14.07269]
[1778372316942,34.36,80694.72,0.0,0.8942,7e-05,14.07126]
[1778372321977,34.36,80694.88,0.0,0.89422,7e-05,14.06961]
[1778372326788,34.35,80694.74,0.0,0.89421,7e-05,14.07042]
[1778372326809,34.35,80694.74,0.0,0.89421,7e-05,14.07042]
[1778372327080,34.35,80694.74,0.0,0.89422,7e-05,14.07001]
[1778372328581,34.35,80694.77,0.0,0.89422,7e-05,14.06971]
[1778372328813,34.35,80694.77,0.0,0.89422,7e-05,14.06971]
[1778372334061,34.35,80694.59,0.0,0.89421,7e-05,14.07027]
[1778372336056,34.35,80694.99,0.0,0.89424,7e-05,14.06758]
[1778372336316,34.35,80694.99,0.0,0.89424,7e-05,14.06758]
[1778372341474,34.35,80694.95,0.0,0.89424,7e-05,14.06735]
[1778372351180,34.35,80695.02,0.0,0.89426,7e-05,14.06582]
[1778372355091,34.35,80694.81,0.0,0.89425,7e-05,14.06698]
[1778372355208,34.35,80701.95,0.0,0.89474,7e-05,14.02059]
[1778372356827,34.35,80702.18,0.0,0.89476,7e-05,14.01907]
[1778372357063,34.35,80702.18,0.0,0.89476,7e-05,14.01907]
[1778372362257,34.35,80705.29,0.0,0.89497,7e-05,13.99882]
[1778372364674,34.35,80707.66,0.0,0.89514,7e-05,13.98348]
[1778372364811,34.35,80707.66,0.0,0.89514,7e-05,13.98348]
[1778372368299,34.35,80712.66,0.0,0.89548,7e-05,13.95116]
[1778372370701,34.35,80714.09,0.0,0.89558,7e-05,13.94206]
[1778372370810,34.35,80714.09,0.0,0.89558,7e-05,13.94206]
[1778372376355,34.35,80714.07,0.0,0.89559,7e-05,13.93895]
[1778372378369,34.35,80720.04,0.0,0.896,7e-05,13.90065]
[1778372380224,34.35,80720.37,0.0,0.89602,7e-05,13.89868]
[1778372380313,34.35,80720.37,0.0,0.89602,7e-05,13.89868]
[1778372385418,34.35,80720.38,0.0,0.89601,7e-05,13.89952]
[1778372387345,34.35,80720.38,0.0,0.89601,7e-05,13.89952]
[1778372388919,34.35,80720.99,0.0,0.89605,7e-05,13.89605]
[1778372389067,34.35,80720.99,0.0,0.89605,7e-05,13.89605]
[1778372395488,34.35,80721.06,0.0,0.89604,7e-05,13.8967]
[1778372397502,34.36,80724.23,0.0,0.89626,7e-05,13.87659]
[1778372398619,34.36,80725.97,0.0,0.89637,7e-05,13.86557]
[1778372398811,34.36,80725.97,0.0,0.89637,7e-05,13.86557]
[1778372406565,34.36,80724.62,0.0,0.89626,7e-05,13.8758]
[1778372408536,34.36,80724.66,0.0,0.89627,7e-05,13.87573]
[1778372408561,34.36,80724.66,0.0,0.89627,7e-05,13.87573]
[1778372414621,34.36,80724.66,0.0,0.89625,7e-05,13.8771]
[1778372419656,34.36,80726.37,0.0,0.89636,7e-05,13.86708]
[1778372423572,34.36,80727.66,0.0,0.89644,7e-05,13.85921]
[1778372422677,34.36,80738.72,0.0,0.89719,7e-05,13.78831]
[1778372423809,34.36,80738.72,0.0,0.89719,7e-05,13.78831]
[1778372423859,34.36,80741.69,0.0,0.89739,7e-05,13.76916]
[1778372431239,34.36,80742.89,0.0,0.89747,7e-05,13.76126]
[1778372431313,34.36,80742.89,0.0,0.89747,7e-05,13.76126]
[1778372436775,34.36,80741.26,0.0,0.89739,7e-05,13.76784]
[1778372441810,34.36,80741.32,0.0,0.89738,7e-05,13.76856]
[1778372446919,34.37,80742.17,0.0,0.89743,7e-05,13.76424]
[1778372447063,34.37,80742.17,0.0,0.89743,7e-05,13.76424]
[1778372452887,34.37,80743.78,0.0,0.89752,7e-05,13.75506]
[1778372457922,34.37,80744.49,0.0,0.89757,7e-05,13.75051]
[1778372458807,34.37,80744.49,0.0,0.89757,7e-05,13.75051]
[1778372459066,34.37,80744.49,0.0,0.89757,7e-05,13.75051]
[1778372464971,34.37,80738.55,0.0,0.89717,7e-05,13.78871]
[1778372465990,34.37,80738.55,0.0,0.89717,7e-05,13.78871]
[1778372466060,34.37,80738.55,0.0,0.89717,7e-05,13.78871]
[1778372471181,34.37,80734.22,0.0,0.89688,7e-05,13.81628]
[1778372471313,34.37,80734.22,0.0,0.89688,7e-05,13.81628]
[1778372477060,34.37,80738.6,0.0,0.89718,7e-05,13.78772]
[1778372482329,34.37,80738.31,0.0,0.89716,7e-05,13.78943]
[1778372482559,34.37,80738.31,0.0,0.89716,7e-05,13.78943]
[1778372484109,34.37,80743.13,0.0,0.89749,7e-05,13.75836]
[1778372489144,34.37,80742.82,0.0,0.89747,7e-05,13.76038]
[1778372494179,34.37,80741.64,0.0,0.89741,7e-05,13.7643]
[1778372496352,34.37,80741.28,0.0,0.89739,7e-05,13.76661]
[1778372496560,34.37,80741.28,0.0,0.89739,7e-05,13.76661]
[1778372505289,34.37,80743.12,0.0,0.89751,7e-05,13.75475]
[1778372509132,34.37,80742.03,0.0,0.89744,7e-05,13.76176]
[1778372509312,34.37,80742.03,0.0,0.89744,7e-05,13.76176]
[1778372517373,34.37,80744.02,0.0,0.89757,7e-05,13.74895]
[1778372518420,34.37,80744.02,0.0,0.89757,7e-05,13.74895]
[1778372518563,34.37,80744.02,0.0,0.89757,7e-05,13.74895]
[1778372524423,34.37,80747.09,0.0,0.89778,7e-05,13.72952]
[1778372531472,34.37,80747.13,0.0,0.89778,7e-05,13.72954]
[1778372532124,34.37,80747.13,0.0,0.89778,7e-05,13.72954]
[1778372533720,34.37,80747.13,0.0,0.89778,7e-05,13.72957]
[1778372533812,34.37,80747.05,0.0,0.89777,7e-05,13.73012]
[1778372534315,34.37,80747.05,0.0,0.89777,7e-05,13.73012]
[1778372534412,34.37,80747.05,0.0,0.89777,7e-05,13.73016]
[1778372544563,34.37,80750.86,0.0,0.89802,7e-05,13.70608]
[1778372545772,34.37,80754.31,0.0,0.89825,7e-05,13.68403]
[1778372545809,34.37,80754.31,0.0,0.89825,7e-05,13.68403]
[1778372551613,34.37,80753.91,0.0,0.89825,7e-05,13.6831]
[1778372553315,34.37,80753.31,0.0,0.89821,7e-05,13.68697]
[1778372553564,34.37,80753.31,0.0,0.89821,7e-05,13.68697]
[1778372556481,34.37,80751.32,0.0,0.89807,7e-05,13.69973]
[1778372556562,34.37,80751.32,0.0,0.89807,7e-05,13.69973]
[1778372556648,34.37,80751.03,0.0,0.89805,7e-05,13.70159]
[1778372561683,34.37,80750.39,0.0,0.89801,7e-05,13.70567]
[1778372562139,34.37,80750.39,0.0,0.89801,7e-05,13.70567]
[1778372562311,34.37,80750.39,0.0,0.89801,7e-05,13.70567]
[1778372567725,34.37,80750.39,0.0,0.89801,7e-05,13.7056]
[1778372571400,34.37,80750.97,0.0,0.89805,7e-05,13.70184]
[1778372571558,34.37,80750.97,0.0,0.89805,7e-05,13.70184]
[1778372574234,34.37,80752.54,0.0,0.89816,7e-05,13.69178]
[1778372574315,34.37,80752.54,0.0,0.89816,7e-05,13.69178]
[1778372574397,34.37,80752.46,0.0,0.89815,7e-05,13.6923]
[1778372579033,34.37,80752.61,0.0,0.89816,7e-05,13.69135]
[1778372579066,34.37,80752.61,0.0,0.89816,7e-05,13.69135]
[1778372584844,34.37,80749.08,0.0,0.89793,7e-05,13.71389]
[1778372591652,34.37,80749.08,0.0,0.89793,7e-05,13.71378]
[1778372594980,34.37,80748.84,0.0,0.89791,7e-05,13.7152]
[1778372595064,34.37,80748.84,0.0,0.89791,7e-05,13.7152]
[1778372595081,34.37,80748.84,0.0,0.89791,7e-05,13.71517]
[1778372600961,34.37,80750.32,0.0,0.89801,7e-05,13.70557]
[1778372608013,34.37,80749.5,0.0,0.89796,7e-05,13.7107]
[1778372614055,34.36,80750.04,0.0,0.89804,7e-05,13.70168]
[1778372622111,34.36,80749.53,0.0,0.89803,7e-05,13.7021]
[1778372630167,34.36,80749.85,0.0,0.89806,7e-05,13.69897]
[1778372636209,34.36,80750.58,0.0,0.89811,7e-05,13.69433]
[1778372641246,34.36,80749.78,0.0,0.89806,7e-05,13.69951]
[1778372647289,34.36,80749.67,0.0,0.89805,7e-05,13.70022]
[1778372655345,34.36,80750.51,0.0,0.89811,7e-05,13.69485]
[1778372655903,34.36,80750.51,0.0,0.89811,7e-05,13.69485]
[1778372656065,34.36,80750.51,0.0,0.89811,7e-05,13.69485]
[1778372656352,34.36,80752.77,0.0,0.89826,7e-05,13.68037]
[1778372661387,34.36,80752.78,0.0,0.89826,7e-05,13.68044]
[1778372667429,34.36,80750.93,0.0,0.89815,7e-05,13.69093]
[1778372671457,34.35,80734.48,0.0,0.89707,7e-05,13.79181]
[1778372672464,34.35,80734.54,0.0,0.89708,7e-05,13.79128]
[1778372675492,34.35,80726.8,0.0,0.89656,7e-05,13.84064]
[1778372681534,34.35,80725.03,0.0,0.89645,7e-05,13.85065]
[1778372686569,34.35,80723.41,0.0,0.89635,7e-05,13.85989]
[1778372691330,34.35,80723.49,0.0,0.89637,7e-05,13.85833]
[1778372692316,34.35,80723.56,0.0,0.89638,7e-05,13.85761]
[1778372696310,34.35,80723.63,0.0,0.89639,7e-05,13.85635]
[1778372701676,34.34,80723.73,0.0,0.89641,7e-05,13.85382]
[1778372706710,34.34,80723.59,0.0,0.89642,7e-05,13.85336]
[1778372706939,34.34,80723.59,0.0,0.89642,7e-05,13.85336]
[1778372707065,34.34,80723.59,0.0,0.89642,7e-05,13.85336]
[1778372710770,34.34,80721.84,0.0,0.89631,7e-05,13.86379]
[1778372710813,34.34,80721.84,0.0,0.89631,7e-05,13.86379]
[1778372710871,34.34,80721.84,0.0,0.89631,7e-05,13.8635]
[1778372716780,34.34,80722.77,0.0,0.89639,7e-05,13.85579]
[1778372721851,34.33,80722.02,0.0,0.89635,7e-05,13.8595]
[1778372722221,34.33,80722.86,0.0,0.89641,7e-05,13.8538]
[1778372722823,34.33,80712.95,0.0,0.89574,7e-05,13.91782]
[1778372723830,34.33,80712.16,0.0,0.89568,7e-05,13.92292]
[1778372726652,34.33,80712.13,0.0,0.89568,7e-05,13.92273]
[1778372726811,34.33,80712.13,0.0,0.89568,7e-05,13.92273]
[1778372726753,34.33,80712.13,0.0,0.89569,7e-05,13.92235]
[1778372732893,34.33,80711.76,0.0,0.89571,7e-05,13.91877]
[1778372733779,34.33,80711.76,0.0,0.89571,7e-05,13.91877]
[1778372734313,34.33,80710.93,0.0,0.89566,7e-05,13.92376]
[1778372739943,34.33,80707.31,0.0,0.89541,7e-05,13.94668]
[1778372745988,34.33,80708.05,0.0,0.89546,7e-05,13.94175]
[1778372750186,34.33,80702.15,0.0,0.89506,7e-05,13.97975]
[1778372751815,34.33,80702.15,0.0,0.89506,7e-05,13.97975]
[1778372753209,34.33,80702.25,0.0,0.89507,7e-05,13.97893]
[1778372753311,34.33,80702.25,0.0,0.89507,7e-05,13.97893]
[1778372753411,34.33,80702.06,0.0,0.89506,7e-05,13.97997]
[1778372761093,34.33,80702.42,0.0,0.89509,7e-05,13.97694]
[1778372763927,34.33,80702.6,0.0,0.8951,7e-05,13.97568]
[1778372764065,34.33,80702.5,0.0,0.8951,7e-05,13.97623]
[1778372771061,34.32,80698.98,0.0,0.89486,7e-05,13.99842]
[1778372771065,34.32,80698.98,0.0,0.89486,7e-05,13.99842]
[1778372771313,34.32,80698.98,0.0,0.89486,7e-05,13.99842]
[1778372771414,34.32,80699.12,0.0,0.89487,7e-05,13.99716]
[1778372777205,34.32,80694.75,0.0,0.89458,7e-05,14.02474]
[1778372782240,34.32,80694.48,0.0,0.89457,7e-05,14.02569]
[1778372787275,34.32,80694.2,0.0,0.89456,7e-05,14.0267]
[1778372789995,34.32,80693.11,0.0,0.89449,7e-05,14.03343]
[1778372790063,34.32,80693.11,0.0,0.89449,7e-05,14.03343]
[1778372790088,34.32,80693.11,0.0,0.89449,7e-05,14.03343]
[1778372790313,34.32,80693.11,0.0,0.89449,7e-05,14.03343]
[1778372790320,34.32,80693.03,0.0,0.89448,7e-05,14.03379]
[1778372795332,34.32,80693.13,0.0,0.89452,7e-05,14.02856]
[1778372800685,34.32,80695.5,0.0,0.89469,7e-05,14.01286]
[1778372800731,34.32,80695.5,0.0,0.89469,7e-05,14.01286]
[1778372800812,34.32,80695.5,0.0,0.89469,7e-05,14.01286]
[1778372800912,34.32,80694.12,0.0,0.8946,7e-05,14.02118]
[1778372806411,34.32,80690.15,0.0,0.89434,7e-05,14.04594]
[1778372807934,34.32,80690.15,0.0,0.89434,7e-05,14.04594]
[1778372807938,34.32,80690.15,0.0,0.89434,7e-05,14.04594]
[1778372808061,34.32,80689.52,0.0,0.89429,7e-05,14.04982]
[1778372808141,34.31,80689.52,0.0,0.8943,7e-05,14.04962]
[1778372813460,34.31,80690.2,0.0,0.89436,7e-05,14.04401]
[1778372818495,34.31,80689.85,0.0,0.89434,7e-05,14.04531]
[1778372823083,34.31,80689.19,0.0,0.8943,7e-05,14.04879]
[1778372823141,34.31,80689.19,0.0,0.8943,7e-05,14.04879]
[1778372823310,34.31,80689.19,0.0,0.8943,7e-05,14.04879]
[1778372831586,34.31,80689.85,0.0,0.89437,7e-05,14.04275]
[1778372834538,34.31,80689.85,0.0,0.89437,7e-05,14.04275]
[1778372834565,34.31,80689.85,0.0,0.89437,7e-05,14.04275]
[1778372834594,34.31,80689.85,0.0,0.89437,7e-05,14.04275]
[1778372834811,34.31,80689.85,0.0,0.89437,7e-05,14.04275]
[1778372834909,34.31,80689.85,0.0,0.89437,7e-05,14.04219]
[1778372841657,34.3,80688.66,0.0,0.8943,7e-05,14.04859]
[1778372844751,34.3,80688.98,0.0,0.89433,7e-05,14.04633]
[1778372844812,34.3,80688.98,0.0,0.89433,7e-05,14.04633]
[1778372852735,34.3,80690.8,0.0,0.8945,7e-05,14.02906]
[1778372856238,34.3,80692.06,0.0,0.89459,7e-05,14.02048]
[1778372856311,34.3,80692.06,0.0,0.89459,7e-05,14.02048]
[1778372856340,34.3,80692.06,0.0,0.89459,7e-05,14.02048]
[1778372856563,34.3,80692.06,0.0,0.89459,7e-05,14.02048]
[1778372856763,34.3,80692.07,0.0,0.89459,7e-05,14.02028]
[1778372861798,34.3,80692.07,0.0,0.8946,7e-05,14.01966]
[1778372866838,34.3,80695.97,0.0,0.89487,7e-05,13.99393]
[1778372867538,34.3,80695.97,0.0,0.89487,7e-05,13.99393]
[1778372867564,34.3,80695.97,0.0,0.89487,7e-05,13.99393]
[1778372872880,34.3,80698.48,0.0,0.89505,7e-05,13.97753]
[1778372878922,34.3,80698.29,0.0,0.89503,7e-05,13.97871]
[1778372879250,34.3,80698.29,0.0,0.89503,7e-05,13.97871]
[1778372879310,34.3,80698.29,0.0,0.89503,7e-05,13.97871]
[1778372879515,34.3,80698.29,0.0,0.89503,7e-05,13.97871]
[1778372879560,34.3,80698.29,0.0,0.89503,7e-05,13.97871]
[1778372879659,34.3,80698.29,0.0,0.89503,7e-05,13.97871]
[1778372887985,34.3,80698.47,0.0,0.89505,7e-05,13.97752]
[1778372889256,34.3,80698.47,0.0,0.89505,7e-05,13.97752]
[1778372889312,34.3,80698.47,0.0,0.89505,7e-05,13.97752]
[1778372897050,34.3,80698.84,0.0,0.89507,7e-05,13.97527]
[1778372903092,34.3,80698.75,0.0,0.89506,7e-05,13.97599]
[1778372909134,34.3,80698.74,0.0,0.89506,7e-05,13.9762]
[1778372910800,34.3,80698.74,0.0,0.89506,7e-05,13.9762]
[1778372910813,34.3,80698.74,0.0,0.89506,7e-05,13.9762]
[1778372911097,34.3,80698.74,0.0,0.89506,7e-05,13.9762]
[1778372911121,34.3,80698.74,0.0,0.89508,7e-05,13.97256]
[1778372911318,34.3,80698.74,0.0,0.89508,7e-05,13.97256]
[1778372919204,34.3,80698.74,0.0,0.89508,7e-05,13.9728]
[1778372922296,34.3,80698.78,0.0,0.89508,7e-05,13.97262]
[1778372922317,34.3,80698.78,0.0,0.89508,7e-05,13.97262]
[1778372931294,34.3,80699.84,0.0,0.89515,7e-05,13.96614]
[1778372934312,34.3,80699.8,0.0,0.89515,7e-05,13.96645]
[1778372934561,34.3,80699.8,0.0,0.89515,7e-05,13.96645]
[1778372934625,34.3,80699.8,0.0,0.89515,7e-05,13.96645]
[1778372934814,34.3,80699.8,0.0,0.89515,7e-05,13.96645]
[1778372934838,34.3,80700.09,0.0,0.89517,7e-05,13.96473]
[1778372938356,34.3,80705.78,0.0,0.89556,7e-05,13.92808]
[1778372941954,34.3,80705.02,0.0,0.8955,7e-05,13.9332]
[1778372942066,34.3,80705.02,0.0,0.8955,7e-05,13.9332]
[1778372947419,34.3,80705.13,0.0,0.8955,7e-05,13.93313]
[1778372954468,34.3,80704.53,0.0,0.89546,7e-05,13.9376]
[1778372957562,34.3,80704.71,0.0,0.89547,7e-05,13.9366]
[1778372957815,34.3,80704.71,0.0,0.89547,7e-05,13.9366]
[1778372957956,34.3,80704.71,0.0,0.89547,7e-05,13.9366]
[1778372958064,34.3,80704.71,0.0,0.89547,7e-05,13.9366]
[1778372958161,34.3,80704.71,0.0,0.89546,7e-05,13.93675]
[1778372963531,34.3,80704.54,0.0,0.89545,7e-05,13.93823]
[1778372966552,34.3,80698.67,0.0,0.89504,7e-05,13.97641]
[1778372969290,34.3,80697.47,0.0,0.89496,7e-05,13.98426]
[1778372969313,34.3,80697.47,0.0,0.89496,7e-05,13.98426]
[1778372975616,34.3,80698.11,0.0,0.89503,7e-05,13.9765]
[1778372979250,34.3,80698.08,0.0,0.89502,7e-05,13.97674]
[1778372979315,34.3,80698.04,0.0,0.89502,7e-05,13.97702]
[1778372979291,34.3,80698.04,0.0,0.89502,7e-05,13.97702]
[1778372980309,34.3,80698.04,0.0,0.89502,7e-05,13.97702]
[1778372991729,34.31,80697.85,0.0,0.895,7e-05,13.97848]
[1778372994578,34.31,80697.81,0.0,0.895,7e-05,13.97877]
[1778372994815,34.31,80697.81,0.0,0.895,7e-05,13.97877]
[1778372994974,34.31,80697.81,0.0,0.895,7e-05,13.97877]
[1778372995064,34.31,80697.81,0.0,0.895,7e-05,13.97877]
[1778372995161,34.31,80697.81,0.0,0.895,7e-05,13.97881]
[1778373000792,34.31,80696.85,0.0,0.89493,7e-05,13.98515]
[1778373001799,34.31,80689.81,0.0,0.89445,7e-05,14.03074]
[1778373003997,34.31,80688.25,0.0,0.89434,7e-05,14.04079]
[1778373004065,34.31,80688.25,0.0,0.89434,7e-05,14.04079]
[1778373009859,34.3,80688.22,0.0,0.89434,7e-05,14.04043]
[1778373015332,34.3,80690.38,0.0,0.8945,7e-05,14.02609]
[1778373015568,34.3,80690.38,0.0,0.8945,7e-05,14.02609]
[1778373015797,34.3,80690.38,0.0,0.8945,7e-05,14.02609]
[1778373015816,34.3,80690.38,0.0,0.8945,7e-05,14.02609]
[1778373015897,34.3,80690.87,0.0,0.89453,7e-05,14.02275]
[1778373020933,34.3,80693.87,0.0,0.89474,7e-05,14.00291]
[1778373022182,34.3,80693.87,0.0,0.89474,7e-05,14.00291]
[1778373022314,34.3,80693.87,0.0,0.89474,7e-05,14.00291]
[1778373029996,34.3,80694.12,0.0,0.89477,7e-05,14.00078]
[1778373031210,34.3,80694.12,0.0,0.89477,7e-05,14.00078]
[1778373031312,34.3,80694.12,0.0,0.89477,7e-05,14.00078]
[1778373033425,34.3,80694.09,0.0,0.89479,7e-05,13.99708]
[1778373033562,34.3,80694.09,0.0,0.89479,7e-05,13.99708]
[1778373035036,34.3,80694.12,0.0,0.89479,7e-05,13.99678]
[1778373041081,34.3,80694.12,0.0,0.8948,7e-05,13.99645]
[1778373045210,34.3,80694.09,0.0,0.89479,7e-05,13.99653]
[1778373045310,34.3,80694.09,0.0,0.89479,7e-05,13.99653]
[1778373051151,34.3,80694.4,0.0,0.89482,7e-05,13.99408]
[1778373056188,34.3,80694.26,0.0,0.89481,7e-05,13.99472]
[1778373059709,34.3,80692.61,0.0,0.8947,7e-05,14.00522]
[1778373059814,34.3,80692.61,0.0,0.8947,7e-05,14.00522]
[1778373060605,34.3,80692.61,0.0,0.8947,7e-05,14.00515]
[1778373060811,34.3,80692.61,0.0,0.8947,7e-05,14.00515]
[1778373061225,34.3,80692.19,0.0,0.89467,7e-05,14.00787]
[1778373065030,34.3,80691.94,0.0,0.89466,7e-05,14.0092]
[1778373065061,34.3,80691.94,0.0,0.89466,7e-05,14.0092]
[1778373065318,34.3,80691.94,0.0,0.89466,7e-05,14.0092]
[1778373071295,34.3,80692.05,0.0,0.89467,7e-05,14.00796]
[1778373072492,34.3,80691.78,0.0,0.89465,7e-05,14.00964]
[1778373072563,34.3,80691.78,0.0,0.89465,7e-05,14.00964]
[1778373072944,34.3,80691.78,0.0,0.89465,7e-05,14.00964]
[1778373073065,34.3,80691.78,0.0,0.89465,7e-05,14.00964]
[1778373073310,34.3,80691.63,0.0,0.89464,7e-05,14.01053]
[1778373078344,34.3,80689.48,0.0,0.8945,7e-05,14.02403]
[1778373079962,34.3,80688.74,0.0,0.89445,7e-05,14.02874]
[1778373080064,34.3,80688.74,0.0,0.89445,7e-05,14.02874]
[1778373088924,34.3,80687.25,0.0,0.89435,7e-05,14.03819]
[1778373089060,34.3,80687.25,0.0,0.89435,7e-05,14.03819]
[1778373089161,34.3,80687.25,0.0,0.89436,7e-05,14.03729]
[1778373092442,34.29,80680.88,0.0,0.89394,7e-05,14.07456]
[1778373093494,34.29,80680.88,0.0,0.89394,7e-05,14.07456]
[1778373093563,34.29,80680.88,0.0,0.89394,7e-05,14.07456]
[1778373100498,34.29,80678.28,0.0,0.89378,7e-05,14.09004]
[1778373102518,34.29,80677.63,0.0,0.89373,7e-05,14.09408]
[1778373102567,34.29,80677.63,0.0,0.89373,7e-05,14.09408]
[1778373104237,34.29,80677.71,0.0,0.89374,7e-05,14.09338]
[1778373104315,34.29,80677.71,0.0,0.89374,7e-05,14.09338]
[1778373104338,34.29,80677.72,0.0,0.89375,7e-05,14.09294]
[1778373110857,34.29,80678.3,0.0,0.89379,7e-05,14.08863]
[1778373112684,34.29,80678.26,0.0,0.8938,7e-05,14.0882]
[1778373112813,34.29,80678.26,0.0,0.8938,7e-05,14.0882]
[1778373118624,34.29,80678.66,0.0,0.89384,7e-05,14.08444]
[1778373124066,34.29,80678.59,0.0,0.89384,7e-05,14.08442]
[1778373124312,34.29,80678.59,0.0,0.89384,7e-05,14.08442]
[1778373124409,34.29,80678.59,0.0,0.89384,7e-05,14.08394]
[1778373129702,34.28,80678.62,0.0,0.89385,7e-05,14.08297]
[1778373138768,34.28,80678.1,0.0,0.89383,7e-05,14.08516]
[1778373141284,34.28,80674.0,0.0,0.89354,7e-05,14.11167]
[1778373141316,34.28,80674.0,0.0,0.89354,7e-05,14.11167]
[1778373146826,34.28,80663.75,0.0,0.89284,7e-05,14.17722]
[1778373149206,34.28,80661.25,0.0,0.89267,7e-05,14.19333]
[1778373149313,34.28,80661.25,0.0,0.89267,7e-05,14.19333]
[1778373149354,34.28,80659.58,0.0,0.89255,7e-05,14.20372]
[1778373150609,34.28,80659.51,0.0,0.89255,7e-05,14.20418]
[1778373150815,34.28,80659.51,0.0,0.89255,7e-05,14.20418]
[1778373150854,34.28,80659.43,0.0,0.89255,7e-05,14.20443]
[1778373156898,34.28,80658.58,0.0,0.89253,7e-05,14.20463]
[1778373158043,34.28,80658.58,0.0,0.89253,7e-05,14.20463]
[1778373158066,34.28,80658.58,0.0,0.89253,7e-05,14.20463]
[1778373158916,34.28,80651.55,0.0,0.89204,7e-05,14.2499]
[1778373162427,34.27,80650.07,0.0,0.89194,7e-05,14.25892]
[1778373162470,34.27,80649.91,0.0,0.89193,7e-05,14.25961]
[1778373162563,34.27,80649.91,0.0,0.89193,7e-05,14.25961]
[1778373162664,34.27,80649.91,0.0,0.89194,7e-05,14.25925]
[1778373167979,34.27,80649.84,0.0,0.89195,7e-05,14.25753]
[1778373173015,34.27,80649.8,0.0,0.89197,7e-05,14.25599]
[1778373176755,34.27,80648.49,0.0,0.89189,7e-05,14.26347]
[1778373176808,34.27,80648.49,0.0,0.89189,7e-05,14.26347]
[1778373177459,34.27,80648.49,0.0,0.89189,7e-05,14.26347]
[1778373177563,34.27,80648.49,0.0,0.89189,7e-05,14.26347]
[1778373177664,34.26,80648.49,0.0,0.89189,7e-05,14.2631]
[1778373182083,34.26,80653.17,0.0,0.89224,7e-05,14.23112]
[1778373183865,34.26,80653.96,0.0,0.89229,7e-05,14.22601]
[1778373184061,34.26,80653.96,0.0,0.89229,7e-05,14.22601]
[1778373185107,34.26,80664.36,0.0,0.89303,7e-05,14.15772]
[1778373186138,34.26,80664.36,0.0,0.89303,7e-05,14.15772]
[1778373186316,34.26,80664.36,0.0,0.89303,7e-05,14.15772]
[1778373186339,34.26,80669.2,0.0,0.89337,7e-05,14.12605]
[1778373192156,34.26,80673.35,0.0,0.89367,7e-05,14.0983]
[1778373193380,34.26,80673.35,0.0,0.89367,7e-05,14.0983]
[1778373193562,34.26,80673.78,0.0,0.8937,7e-05,14.09539]
[1778373197705,34.26,80676.67,0.0,0.8939,7e-05,14.07613]
[1778373197825,34.26,80676.67,0.0,0.8939,7e-05,14.07613]
[1778373198198,34.26,80676.91,0.0,0.89392,7e-05,14.07447]
[1778373202177,34.26,80676.91,0.0,0.89393,7e-05,14.07416]
[1778373202311,34.26,80676.91,0.0,0.89393,7e-05,14.07416]
[1778373211293,34.26,80676.97,0.0,0.89396,7e-05,14.06893]
[1778373217335,34.26,80677.18,0.0,0.89399,7e-05,14.06676]
[1778373221303,34.25,80678.27,0.0,0.89407,7e-05,14.05926]
[1778373221310,34.25,80678.27,0.0,0.89407,7e-05,14.05926]
[1778373223433,34.25,80678.27,0.0,0.89407,7e-05,14.05912]
[1778373223534,34.25,80681.3,0.0,0.89428,7e-05,14.03917]
[1778373223563,34.25,80681.3,0.0,0.89428,7e-05,14.03917]
[1778373229419,34.25,80685.97,0.0,0.89461,7e-05,14.00834]
[1778373230016,34.25,80685.97,0.0,0.89461,7e-05,14.00834]
[1778373230062,34.25,80685.97,0.0,0.89461,7e-05,14.00834]
[1778373240496,34.25,80686.26,0.0,0.89464,7e-05,14.00556]
[1778373241374,34.25,80686.26,0.0,0.89464,7e-05,14.00556]
[1778373241559,34.25,80686.26,0.0,0.89464,7e-05,14.00546]
[1778373243661,34.25,80685.98,0.0,0.89462,7e-05,14.00708]
[1778373243812,34.25,80685.98,0.0,0.89462,7e-05,14.00708]
[1778373248552,34.25,80686.08,0.0,0.89464,7e-05,14.00592]
[1778373250640,34.25,80686.08,0.0,0.89464,7e-05,14.00592]
[1778373250810,34.25,80686.08,0.0,0.89464,7e-05,14.00592]
[1778373256028,34.25,80685.02,0.0,0.89457,7e-05,14.01257]
[1778373260314,34.25,80685.06,0.0,0.89458,7e-05,14.01121]
[1778373260326,34.25,80690.06,0.0,0.89493,7e-05,13.9787]
[1778373262549,34.25,80692.89,0.0,0.89512,7e-05,13.96036]
[1778373262564,34.25,80692.89,0.0,0.89512,7e-05,13.96036]
[1778373262699,34.25,80692.89,0.0,0.89512,7e-05,13.96025]
[1778373269749,34.25,80693.28,0.0,0.89516,7e-05,13.95728]
[1778373275805,34.25,80694.38,0.0,0.89526,7e-05,13.9462]
[1778373276060,34.25,80694.38,0.0,0.89526,7e-05,13.9462]
[1778373281833,34.25,80694.35,0.0,0.89526,7e-05,13.94572]
[1778373286868,34.25,80694.16,0.0,0.89525,7e-05,13.94662]
[1778373294924,34.24,80698.4,0.0,0.89555,7e-05,13.91876]
[1778373297241,34.24,80700.21,0.0,0.89567,7e-05,13.907]
[1778373297314,34.24,80700.21,0.0,0.89567,7e-05,13.907]
[1778373297410,34.24,80700.54,0.0,0.8957,7e-05,13.90492]
[1778373297946,34.24,80707.76,0.0,0.89619,7e-05,13.85821]
[1778373298953,34.24,80713.49,0.0,0.89658,7e-05,13.82123]
[1778373301473,34.25,80713.74,0.0,0.8966,7e-05,13.81973]
[1778373301568,34.25,80713.74,0.0,0.8966,7e-05,13.81973]
[1778373307008,34.25,80713.5,0.0,0.89657,7e-05,13.82252]
[1778373310030,34.25,80720.6,0.0,0.89705,7e-05,13.77724]
[1778373314425,34.25,80722.81,0.0,0.89721,7e-05,13.76217]
[1778373314561,34.25,80722.81,0.0,0.89721,7e-05,13.76217]
[1778373314590,34.24,80722.63,0.0,0.89721,7e-05,13.76227]
[1778373316054,34.24,80722.67,0.0,0.89721,7e-05,13.76201]
[1778373316310,34.24,80722.67,0.0,0.89721,7e-05,13.76201]
[1778373322117,34.24,80722.84,0.0,0.89724,7e-05,13.75917]
[1778373324941,34.24,80722.84,0.0,0.89724,7e-05,13.75917]
[1778373325060,34.24,80722.84,0.0,0.89724,7e-05,13.75917]
[1778373325138,34.24,80723.16,0.0,0.89726,7e-05,13.75685]
[1778373326136,34.24,80723.16,0.0,0.89726,7e-05,13.75685]
[1778373326312,34.24,80723.16,0.0,0.89726,7e-05,13.75685]
[1778373331549,34.24,80727.34,0.0,0.89756,7e-05,13.72903]
[1778373331560,34.24,80727.34,0.0,0.89756,7e-05,13.72903]
[1778373331650,34.24,80729.11,0.0,0.8977,7e-05,13.71366]
[1778373332145,34.24,80729.11,0.0,0.8977,7e-05,13.71366]
[1778373332310,34.24,80729.11,0.0,0.8977,7e-05,13.71366]
[1778373338465,34.24,80730.73,0.0,0.89783,7e-05,13.70175]
[1778373338564,34.24,80730.73,0.0,0.89783,7e-05,13.70175]
[1778373338566,34.24,80735.58,0.0,0.89816,7e-05,13.6703]
[1778373339694,34.24,80736.26,0.0,0.8982,7e-05,13.66575]
[1778373339809,34.24,80736.26,0.0,0.8982,7e-05,13.66575]
[1778373345118,34.24,80737.18,0.0,0.89828,7e-05,13.65904]
[1778373345311,34.24,80737.18,0.0,0.89828,7e-05,13.65904]
[1778373345401,34.24,80737.0,0.0,0.89826,7e-05,13.66005]
[1778373346775,34.24,80737.0,0.0,0.89826,7e-05,13.66005]
[1778373346809,34.24,80737.0,0.0,0.89826,7e-05,13.66005]
[1778373350389,34.23,80733.59,0.0,0.89804,7e-05,13.6814]
[1778373350562,34.23,80733.59,0.0,0.89804,7e-05,13.6814]
[1778373350661,34.23,80733.06,0.0,0.89801,7e-05,13.68464]
[1778373357370,34.23,80729.23,0.0,0.89776,7e-05,13.70809]
[1778373359384,34.23,80722.94,0.0,0.89734,7e-05,13.74819]
[1778373362339,34.23,80722.85,0.0,0.89733,7e-05,13.74851]
[1778373362561,34.23,80722.85,0.0,0.89733,7e-05,13.74851]
[1778373368447,34.23,80722.64,0.0,0.89734,7e-05,13.7478]
[1778373371034,34.23,80722.25,0.0,0.89732,7e-05,13.75005]
[1778373371061,34.23,80722.25,0.0,0.89732,7e-05,13.75005]
[1778373371078,34.23,80722.25,0.0,0.89732,7e-05,13.74978]
[1778373371918,34.23,80722.25,0.0,0.89732,7e-05,13.74978]
[1778373372062,34.23,80722.25,0.0,0.89732,7e-05,13.74978]
[1778373379524,34.22,80722.25,0.0,0.89734,7e-05,13.74734]
[1778373384637,34.22,80722.25,0.0,0.89734,7e-05,13.74734]
[1778373384665,34.22,80722.25,0.0,0.89736,7e-05,13.7459]
[1778373384811,34.22,80722.25,0.0,0.89736,7e-05,13.7459]
[1778373386160,34.22,80722.25,0.0,0.89736,7e-05,13.7459]
[1778373386315,34.22,80722.25,0.0,0.89736,7e-05,13.7459]
[1778373386411,34.22,80722.25,0.0,0.89736,7e-05,13.74533]
[1778373392617,34.22,80722.08,0.0,0.89739,7e-05,13.74099]
[1778373396644,34.22,80732.01,0.0,0.89808,7e-05,13.67591]
[1778373396936,34.22,80732.01,0.0,0.89808,7e-05,13.67591]
[1778373397075,34.22,80732.01,0.0,0.89808,7e-05,13.67591]
[1778373397651,34.22,80734.28,0.0,0.89823,7e-05,13.66112]
[1778373399445,34.21,80735.9,0.0,0.89835,7e-05,13.65054]
[1778373399560,34.21,80735.9,0.0,0.89835,7e-05,13.65054]
[1778373404700,34.21,80737.15,0.0,0.89844,7e-05,13.64181]
[1778373415463,34.21,80736.79,0.0,0.89841,7e-05,13.64391]
[1778373415566,34.21,80736.79,0.0,0.89841,7e-05,13.64391]
[1778373417239,34.21,80736.79,0.0,0.89842,7e-05,13.64296]
[1778373417309,34.21,80736.79,0.0,0.89842,7e-05,13.64296]
[1778373417341,34.21,80736.79,0.0,0.89843,7e-05,13.64276]
[1778373418798,34.21,80732.56,0.0,0.89814,7e-05,13.66989]
[1778373419805,34.21,80728.43,0.0,0.89786,7e-05,13.69636]
[1778373420833,34.21,80728.43,0.0,0.89786,7e-05,13.69636]
[1778373421061,34.21,80728.43,0.0,0.89786,7e-05,13.69636]
[1778373423833,34.21,80721.75,0.0,0.89742,7e-05,13.7387]
[1778373427282,34.21,80721.08,0.0,0.89737,7e-05,13.74306]
[1778373427310,34.21,80721.08,0.0,0.89737,7e-05,13.74306]
[1778373427383,34.21,80718.05,0.0,0.89716,7e-05,13.76299]
[1778373427766,34.21,80718.05,0.0,0.89716,7e-05,13.76299]
[1778373427814,34.21,80718.05,0.0,0.89716,7e-05,13.76299]
[1778373430883,34.21,80712.55,0.0,0.89677,7e-05,13.79955]
[1778373435918,34.21,80712.38,0.0,0.89675,7e-05,13.80212]
[1778373441960,34.22,80711.98,0.0,0.8967,7e-05,13.80638]
[1778373447168,34.22,80709.55,0.0,0.89653,7e-05,13.82315]
[1778373447315,34.22,80709.55,0.0,0.89653,7e-05,13.82315]
[1778373447352,34.22,80709.55,0.0,0.89652,7e-05,13.82363]
[1778373448953,34.22,80709.62,0.0,0.89653,7e-05,13.82318]
[1778373449064,34.22,80709.62,0.0,0.89653,7e-05,13.82318]
[1778373452035,34.22,80716.06,0.0,0.89698,7e-05,13.77884]
[1778373452968,34.22,80716.06,0.0,0.89698,7e-05,13.77884]
[1778373453060,34.22,80716.06,0.0,0.89698,7e-05,13.77884]
[1778373453069,34.22,80720.48,0.0,0.89728,7e-05,13.75063]
[1778373455017,34.22,80719.69,0.0,0.89722,7e-05,13.75607]
[1778373455061,34.22,80719.69,0.0,0.89722,7e-05,13.75607]
[1778373461096,34.23,80716.24,0.0,0.89696,7e-05,13.78064]
[1778373466131,34.23,80715.05,0.0,0.89687,7e-05,13.78974]
[1778373466873,34.23,80715.05,0.0,0.89687,7e-05,13.78974]
[1778373467063,34.23,80715.05,0.0,0.89687,7e-05,13.78974]
[1778373467138,34.23,80715.01,0.0,0.89686,7e-05,13.79027]
[1778373468305,34.23,80715.01,0.0,0.89686,7e-05,13.79027]
[1778373468562,34.23,80715.01,0.0,0.89686,7e-05,13.79027]
[1778373474191,34.23,80714.35,0.0,0.8968,7e-05,13.79601]
[1778373477430,34.23,80713.99,0.0,0.89677,7e-05,13.79886]
[1778373477560,34.23,80713.99,0.0,0.89677,7e-05,13.79886]
[1778373477592,34.23,80714.35,0.0,0.89679,7e-05,13.79666]
[1778373478997,34.23,80714.35,0.0,0.89679,7e-05,13.79666]
[1778373479064,34.23,80714.35,0.0,0.89679,7e-05,13.79666]
[1778373486278,34.23,80714.93,0.0,0.89684,7e-05,13.79194]
[1778373490858,34.23,80713.88,0.0,0.89678,7e-05,13.79824]
[1778373491063,34.23,80713.88,0.0,0.89678,7e-05,13.79824]
[1778373491313,34.23,80713.99,0.0,0.89679,7e-05,13.79728]
[1778373492804,34.23,80713.99,0.0,0.89679,7e-05,13.79728]
[1778373493066,34.23,80713.99,0.0,0.89679,7e-05,13.79728]
[1778373498362,34.23,80714.53,0.0,0.89683,7e-05,13.79288]
[1778373498931,34.23,80714.53,0.0,0.89683,7e-05,13.79288]
[1778373499068,34.23,80714.53,0.0,0.89683,7e-05,13.79288]
[1778373499370,34.23,80714.32,0.0,0.89682,7e-05,13.79411]
[1778373501002,34.23,80714.94,0.0,0.89686,7e-05,13.78998]
[1778373501064,34.23,80714.94,0.0,0.89686,7e-05,13.78998]
[1778373510446,34.23,80714.24,0.0,0.89683,7e-05,13.79333]
[1778373511035,34.23,80714.24,0.0,0.89683,7e-05,13.79333]
[1778373511060,34.23,80714.24,0.0,0.89683,7e-05,13.79333]
[1778373513316,34.23,80714.24,0.0,0.89683,7e-05,13.79333]
[1778373513563,34.23,80714.24,0.0,0.89683,7e-05,13.79333]
[1778373513608,34.23,80714.24,0.0,0.89685,7e-05,13.78926]
[1778373519511,34.22,80714.21,0.0,0.89686,7e-05,13.78872]
[1778373524661,34.22,80714.31,0.0,0.89687,7e-05,13.78762]
[1778373524808,34.22,80714.31,0.0,0.89687,7e-05,13.78762]
[1778373524762,34.22,80714.56,0.0,0.89689,7e-05,13.78589]
[1778373525551,34.22,80714.35,0.0,0.89688,7e-05,13.78713]
[1778373527419,34.22,80714.35,0.0,0.89688,7e-05,13.78713]
[1778373527569,34.22,80714.35,0.0,0.89688,7e-05,13.78713]
[1778373533612,34.22,80714.66,0.0,0.89691,7e-05,13.78425]
[1778373538930,34.22,80714.45,0.0,0.89689,7e-05,13.78539]
[1778373539817,34.22,80714.45,0.0,0.89689,7e-05,13.78539]
[1778373539654,34.22,80708.01,0.0,0.89646,7e-05,13.82657]
[1778373540661,34.22,80691.79,0.0,0.89534,7e-05,13.93179]
[1778373541668,34.22,80691.03,0.0,0.89529,7e-05,13.93677]
[1778373543436,34.22,80689.12,0.0,0.89516,7e-05,13.94919]
[1778373543569,34.22,80689.12,0.0,0.89516,7e-05,13.94919]
[1778373548719,34.22,80689.97,0.0,0.89521,7e-05,13.94376]
[1778373553754,34.22,80690.59,0.0,0.89526,7e-05,13.93972]
[1778373559796,34.22,80690.27,0.0,0.89524,7e-05,13.94171]
[1778373563824,34.22,80685.0,0.0,0.89487,7e-05,13.97568]
[1778373566950,34.22,80685.28,0.0,0.8949,7e-05,13.97362]
[1778373567065,34.22,80685.28,0.0,0.8949,7e-05,13.97362]
[1778373569240,34.22,80687.3,0.0,0.89504,7e-05,13.96036]
[1778373569308,34.22,80687.3,0.0,0.89504,7e-05,13.96036]
[1778373569870,34.22,80687.26,0.0,0.89503,7e-05,13.96055]
[1778373576919,34.22,80687.62,0.0,0.89509,7e-05,13.95404]
[1778373580205,34.22,80688.05,0.0,0.89512,7e-05,13.95119]
[1778373580317,34.22,80688.05,0.0,0.89512,7e-05,13.95119]
[1778373587996,34.22,80688.05,0.0,0.89512,7e-05,13.95055]
[1778373593031,34.22,80687.87,0.0,0.89512,7e-05,13.95136]
[1778373598804,34.22,80687.56,0.0,0.8951,7e-05,13.95307]
[1778373599871,34.22,80705.2,0.0,0.89631,7e-05,13.83865]
[1778373600102,34.22,80725.95,0.0,0.89773,7e-05,13.70468]
[1778373601100,34.22,80726.91,0.0,0.8978,7e-05,13.69814]
[1778373602570,34.22,80726.91,0.0,0.8978,7e-05,13.69814]
[1778373602619,34.21,80718.42,0.0,0.89723,7e-05,13.75202]
[1778373608030,34.21,80719.83,0.0,0.89733,7e-05,13.74233]
[1778373608063,34.21,80719.83,0.0,0.89733,7e-05,13.74233]
[1778373608156,34.21,80716.51,0.0,0.89711,7e-05,13.76329]
[1778373613193,34.21,80715.42,0.0,0.89705,7e-05,13.76933]
[1778373617809,34.21,80715.46,0.0,0.89705,7e-05,13.76884]
[1778373618065,34.21,80715.46,0.0,0.89707,7e-05,13.76735]
[1778373623269,34.21,80714.97,0.0,0.89704,7e-05,13.7696]
[1778373626303,34.21,80715.15,0.0,0.89706,7e-05,13.76833]
[1778373626312,34.21,80715.15,0.0,0.89706,7e-05,13.76833]
[1778373627911,34.21,80714.86,0.0,0.89704,7e-05,13.77001]
[1778373628058,34.21,80714.76,0.0,0.89704,7e-05,13.77017]
[1778373628308,34.21,80714.9,0.0,0.89705,7e-05,13.76916]
[1778373633343,34.2,80714.97,0.0,0.8971,7e-05,13.76301]
[1778373639385,34.2,80715.04,0.0,0.89712,7e-05,13.76054]
[1778373640811,34.2,80715.04,0.0,0.89712,7e-05,13.76054]
[1778373641062,34.2,80715.04,0.0,0.89713,7e-05,13.75963]
[1778373647441,34.19,80714.43,0.0,0.89711,7e-05,13.7616]
[1778373660538,34.19,80714.18,0.0,0.89711,7e-05,13.76133]
[1778373663373,34.19,80714.18,0.0,0.89711,7e-05,13.76133]
[1778373663562,34.19,80714.18,0.0,0.89711,7e-05,13.76133]
[1778373665392,34.19,80714.11,0.0,0.89711,7e-05,13.76166]
[1778373665560,34.19,80714.11,0.0,0.89711,7e-05,13.76166]
[1778373665620,34.19,80714.11,0.0,0.89711,7e-05,13.76158]
[1778373672625,34.19,80714.14,0.0,0.89711,7e-05,13.76111]
[1778373677468,34.19,80714.18,0.0,0.89712,7e-05,13.76069]
[1778373677560,34.19,80714.18,0.0,0.89712,7e-05,13.76069]
[1778373689744,34.19,80713.81,0.0,0.8971,7e-05,13.76251]
[1778373696422,34.19,80713.98,0.0,0.89715,7e-05,13.75601]
[1778373696564,34.19,80713.98,0.0,0.89715,7e-05,13.75601]
[1778373697332,34.19,80713.98,0.0,0.89716,7e-05,13.75476]
[1778373697559,34.19,80713.98,0.0,0.89716,7e-05,13.75476]
[1778373697801,34.18,80714.18,0.0,0.89718,7e-05,13.75306]
[1778373702838,34.18,80718.11,0.0,0.89747,7e-05,13.72567]
[1778373707874,34.18,80718.93,0.0,0.89753,7e-05,13.71971]
[1778373710052,34.18,80718.93,0.0,0.89753,7e-05,13.71971]
[1778373710063,34.18,80718.93,0.0,0.89753,7e-05,13.71971]
[1778373717946,34.18,80718.86,0.0,0.89756,7e-05,13.71696]
[1778373723988,34.17,80721.21,0.0,0.89774,7e-05,13.70017]
[1778373725782,34.17,80722.45,0.0,0.89782,7e-05,13.69219]
[1778373725814,34.17,80722.45,0.0,0.89782,7e-05,13.69219]
[1778373728011,34.17,80723.67,0.0,0.8979,7e-05,13.68436]
[1778373728062,34.17,80723.67,0.0,0.8979,7e-05,13.68436]
[1778373728113,34.17,80724.39,0.0,0.89795,7e-05,13.67981]
[1778373731040,34.17,80730.27,0.0,0.89835,7e-05,13.64178]
[1778373731387,34.17,80730.27,0.0,0.89835,7e-05,13.64178]
[1778373731564,34.17,80730.27,0.0,0.89835,7e-05,13.64178]
[1778373737085,34.17,80729.96,0.0,0.89835,7e-05,13.64239]
[1778373742119,34.17,80730.01,0.0,0.89836,7e-05,13.64097]
[1778373743448,34.17,80730.01,0.0,0.89836,7e-05,13.64097]
[1778373743566,34.17,80730.01,0.0,0.89836,7e-05,13.64097]
[1778373744816,34.17,80730.01,0.0,0.89836,7e-05,13.64076]
[1778373745063,34.17,80730.01,0.0,0.89836,7e-05,13.64076]
[1778373744909,34.17,80730.01,0.0,0.89836,7e-05,13.64054]
[1778373752189,34.17,80730.07,0.0,0.89841,7e-05,13.63474]
[1778373753196,34.17,80736.49,0.0,0.89884,7e-05,13.59319]
[1778373754394,34.17,80736.49,0.0,0.89884,7e-05,13.59319]
[1778373754561,34.17,80736.49,0.0,0.89884,7e-05,13.59319]
[1778373760246,34.16,80740.3,0.0,0.89911,7e-05,13.56775]
[1778373761977,34.16,80740.3,0.0,0.89911,7e-05,13.56775]
[1778373762062,34.16,80740.3,0.0,0.89911,7e-05,13.56775]
[1778373764082,34.16,80740.89,0.0,0.89915,7e-05,13.56376]
[1778373764313,34.16,80740.99,0.0,0.89916,7e-05,13.56301]
[1778373764320,34.16,80739.9,0.0,0.89909,7e-05,13.56992]
[1778373775351,34.16,80739.86,0.0,0.8991,7e-05,13.56891]
[1778373780388,34.16,80740.89,0.0,0.89917,7e-05,13.56164]
[1778373783728,34.16,80741.07,0.0,0.89919,7e-05,13.56025]
[1778373783812,34.16,80741.07,0.0,0.89919,7e-05,13.56025]
[1778373789456,34.16,80741.32,0.0,0.89921,7e-05,13.55779]
[1778373792046,34.16,80740.37,0.0,0.89915,7e-05,13.56378]
[1778373792064,34.16,80740.37,0.0,0.89915,7e-05,13.56378]
[1778373794957,34.16,80742.93,0.0,0.89933,7e-05,13.54692]
[1778373795061,34.16,80742.93,0.0,0.89933,7e-05,13.54692]
[1778373795162,34.16,80742.75,0.0,0.89932,7e-05,13.54785]
[1778373796359,34.16,80745.02,0.0,0.89947,7e-05,13.53326]
[1778373796562,34.16,80745.02,0.0,0.89947,7e-05,13.53326]
[1778373802942,34.16,80750.52,0.0,0.89984,7e-05,13.49745]
[1778373803062,34.16,80750.52,0.0,0.89984,7e-05,13.49745]
[1778373805746,34.16,80752.04,0.0,0.89995,7e-05,13.48758]
[1778373805809,34.16,80752.04,0.0,0.89995,7e-05,13.48758]
[1778373805910,34.16,80752.41,0.0,0.89997,7e-05,13.48516]
[1778373812092,34.16,80751.62,0.0,0.89992,7e-05,13.49003]
[1778373812311,34.16,80751.62,0.0,0.89995,7e-05,13.48624]
[1778373817724,34.16,80749.21,0.0,0.89979,7e-05,13.5014]
[1778373821554,34.15,80750.07,0.0,0.89985,7e-05,13.49565]
[1778373821813,34.15,80750.07,0.0,0.89985,7e-05,13.49565]
[1778373823814,34.15,80750.07,0.0,0.89985,7e-05,13.49559]
[1778373824064,34.15,80750.07,0.0,0.89985,7e-05,13.49559]
[1778373824165,34.15,80750.08,0.0,0.89985,7e-05,13.49534]
[1778373829813,34.15,80750.04,0.0,0.89985,7e-05,13.49532]
[1778373831103,34.15,80750.04,0.0,0.89985,7e-05,13.49532]
[1778373831311,34.15,80748.87,0.0,0.89977,7e-05,13.5027]
[1778373836709,34.15,80749.34,0.0,0.89981,7e-05,13.49941]
[1778373840847,34.15,80749.34,0.0,0.89981,7e-05,13.49934]
[1778373841061,34.15,80749.34,0.0,0.89981,7e-05,13.49934]
[1778373843908,34.15,80751.27,0.0,0.89994,7e-05,13.48657]
[1778373844064,34.15,80751.27,0.0,0.89994,7e-05,13.48657]
[1778373844165,34.15,80751.26,0.0,0.89994,7e-05,13.48652]
[1778373849950,34.15,80752.67,0.0,0.90004,7e-05,13.47721]
[1778373850992,34.15,80752.67,0.0,0.90004,7e-05,13.47721]
[1778373851064,34.15,80752.67,0.0,0.90004,7e-05,13.47721]
[1778373860713,34.15,80751.87,0.0,0.89999,7e-05,13.48208]
[1778373864202,34.15,80753.26,0.0,0.90009,7e-05,13.4727]
[1778373864318,34.15,80753.26,0.0,0.90009,7e-05,13.4727]
[1778373865061,34.15,80753.22,0.0,0.90008,7e-05,13.47286]
[1778373870096,34.15,80758.07,0.0,0.90041,7e-05,13.44154]
[1778373876138,34.15,80757.15,0.0,0.90037,7e-05,13.44362]
[1778373882181,34.15,80758.14,0.0,0.90044,7e-05,13.4371]
[1778373887216,34.15,80758.1,0.0,0.90044,7e-05,13.43721]
[1778373895272,34.15,80756.94,0.0,0.90037,7e-05,13.4443]
[1778373900783,34.15,80756.98,0.0,0.90037,7e-05,13.44388]
[1778373900821,34.15,80741.56,0.0,0.89934,7e-05,13.54285]
[1778373901417,34.15,80720.34,0.0,0.8979,7e-05,13.67957]
[1778373902330,34.15,80716.73,0.0,0.89766,7e-05,13.70281]
[1778373904702,34.15,80720.59,0.0,0.89792,7e-05,13.67819]
[1778373912817,34.15,80721.6,0.0,0.89798,7e-05,13.67232]
[1778373917434,34.16,80730.68,0.0,0.89856,7e-05,13.61696]
[1778373918814,34.16,80730.68,0.0,0.89856,7e-05,13.61696]
[1778373918914,34.16,80731.62,0.0,0.89862,7e-05,13.61104]
[1778373924483,34.16,80733.07,0.0,0.89872,7e-05,13.6022]
[1778373925780,34.16,80733.07,0.0,0.89872,7e-05,13.6022]
[1778373925808,34.16,80733.07,0.0,0.89872,7e-05,13.6022]
[1778373925819,34.16,80733.14,0.0,0.89873,7e-05,13.6013]
[1778373928408,34.16,80733.17,0.0,0.89873,7e-05,13.6011]
[1778373928516,34.15,80728.26,0.0,0.8984,7e-05,13.63231]
[1778373933670,34.15,80725.68,0.0,0.89826,7e-05,13.64419]
[1778373933671,34.15,80725.68,0.0,0.89826,7e-05,13.64419]
[1778373933812,34.15,80725.68,0.0,0.89826,7e-05,13.64419]
[1778373933913,34.15,80725.34,0.0,0.89824,7e-05,13.64588]
[1778373943620,34.15,80724.01,0.0,0.89817,7e-05,13.65241]
[1778373945951,34.15,80724.01,0.0,0.89817,7e-05,13.65241]
[1778373947648,34.15,80717.88,0.0,0.89777,7e-05,13.6911]
[1778373948812,34.15,80717.88,0.0,0.89777,7e-05,13.6911]
[1778373954699,34.15,80712.39,0.0,0.8974,7e-05,13.72532]
[1778373957457,34.15,80712.32,0.0,0.8974,7e-05,13.72545]
[1778373957567,34.15,80712.32,0.0,0.8974,7e-05,13.72545]
[1778373957721,34.15,80711.65,0.0,0.89736,7e-05,13.7299]
[1778373958725,34.15,80706.32,0.0,0.89699,7e-05,13.76478]
[1778373959734,34.15,80698.22,0.0,0.89643,7e-05,13.81763]
[1778373961749,34.15,80697.64,0.0,0.89638,7e-05,13.82199]
[1778373964746,34.15,80697.42,0.0,0.89636,7e-05,13.82392]
[1778373964810,34.15,80697.42,0.0,0.89636,7e-05,13.82392]
[1778373972829,34.15,80697.35,0.0,0.89633,7e-05,13.82658]
[1778373974318,34.15,80697.35,0.0,0.89633,7e-05,13.82658]
[1778373974565,34.15,80697.35,0.0,0.89633,7e-05,13.82658]
[1778373974666,34.15,80697.35,0.0,0.89633,7e-05,13.82658]
[1778373974811,34.15,80697.35,0.0,0.89633,7e-05,13.82658]
[1778373974912,34.15,80697.35,0.0,0.89633,7e-05,13.82698]
[1778373981382,34.15,80694.85,0.0,0.89615,7e-05,13.84395]
[1778373986927,34.16,80694.4,0.0,0.89611,7e-05,13.84812]
[1778373991767,34.16,80691.43,0.0,0.8959,7e-05,13.86777]
[1778373991811,34.16,80691.43,0.0,0.8959,7e-05,13.86777]
[1778373991962,34.16,80689.73,0.0,0.8958,7e-05,13.87529]
[1778373993143,34.16,80689.73,0.0,0.8958,7e-05,13.87529]
[1778373993309,34.16,80689.73,0.0,0.8958,7e-05,13.87529]
[1778373999011,34.16,80689.16,0.0,0.89576,7e-05,13.87947]
[1778374004046,34.16,80697.3,0.0,0.89632,7e-05,13.82697]
[1778374005861,34.16,80695.78,0.0,0.89621,7e-05,13.83694]
[1778374006073,34.16,80695.78,0.0,0.89621,7e-05,13.83694]
[1778374006127,34.16,80696.74,0.0,0.89627,7e-05,13.83083]
[1778374006442,34.16,80696.74,0.0,0.89627,7e-05,13.83083]
[1778374006562,34.16,80696.74,0.0,0.89627,7e-05,13.83083]
[1778374011097,34.16,80690.11,0.0,0.89581,7e-05,13.87431]
[1778374014062,34.16,80688.67,0.0,0.89571,7e-05,13.88372]
[1778374014310,34.16,80688.67,0.0,0.89571,7e-05,13.88372]
[1778374014410,34.16,80689.19,0.0,0.89575,7e-05,13.88037]
[1778374014925,34.16,80689.19,0.0,0.89575,7e-05,13.88037]
[1778374015064,34.16,80689.19,0.0,0.89575,7e-05,13.88037]
[1778374020160,34.16,80686.92,0.0,0.89559,7e-05,13.89523]
[1778374023670,34.16,80686.9,0.0,0.89559,7e-05,13.89539]
[1778374023812,34.16,80686.9,0.0,0.89559,7e-05,13.89539]
[1778374023956,34.16,80686.9,0.0,0.89559,7e-05,13.89539]
[1778374024075,34.16,80686.9,0.0,0.89559,7e-05,13.89539]
[1778374024188,34.16,80686.87,0.0,0.89559,7e-05,13.89563]
[1778374032245,34.16,80686.92,0.0,0.89559,7e-05,13.89554]
[1778374035686,34.16,80686.82,0.0,0.89558,7e-05,13.89632]
[1778374035812,34.16,80686.82,0.0,0.89558,7e-05,13.89632]
[1778374036339,34.16,80686.82,0.0,0.89558,7e-05,13.89632]
[1778374036410,34.16,80686.82,0.0,0.89558,7e-05,13.89637]
[1778374036563,34.16,80686.82,0.0,0.89558,7e-05,13.89637]
[1778374043325,34.16,80685.56,0.0,0.89549,7e-05,13.90491]
[1778374045393,34.16,80683.86,0.0,0.89537,7e-05,13.91599]
[1778374045560,34.16,80682.78,0.0,0.89529,7e-05,13.92303]
[1778374045876,34.16,80682.78,0.0,0.89529,7e-05,13.92303]
[1778374046064,34.16,80682.78,0.0,0.89529,7e-05,13.92303]
[1778374046134,34.16,80682.78,0.0,0.89529,7e-05,13.92305]
[1778374053395,34.16,80683.01,0.0,0.89533,7e-05,13.91791]
[1778374057317,34.16,80683.33,0.0,0.89535,7e-05,13.91585]
[1778374057366,34.16,80683.33,0.0,0.89535,7e-05,13.91588]
[1778374057564,34.16,80683.33,0.0,0.89535,7e-05,13.91588]
[1778374057961,34.16,80683.33,0.0,0.89535,7e-05,13.91588]
[1778374058066,34.16,80683.33,0.0,0.89535,7e-05,13.91588]
[1778374064472,34.16,80682.94,0.0,0.89533,7e-05,13.91845]
[1778374074542,34.16,80682.94,0.0,0.89533,7e-05,13.91845]
[1778374077259,34.16,80682.94,0.0,0.89533,7e-05,13.91845]
[1778374077315,34.16,80682.94,0.0,0.89533,7e-05,13.91845]
[1778374077416,34.16,80682.94,0.0,0.89533,7e-05,13.91843]
[1778374077752,34.16,80682.94,0.0,0.89533,7e-05,13.91843]
[1778374077812,34.16,80682.94,0.0,0.89533,7e-05,13.91843]
[1778374084612,34.16,80684.64,0.0,0.89544,7e-05,13.90742]
[1778374094682,34.16,80684.64,0.0,0.89544,7e-05,13.90746]
[1778374101731,34.16,80684.73,0.0,0.89545,7e-05,13.90693]
[1778374106766,34.16,80684.67,0.0,0.89544,7e-05,13.90739]
[1778374111801,34.16,80684.53,0.0,0.89546,7e-05,13.90469]
[1778374116836,34.16,80684.57,0.0,0.89546,7e-05,13.90455]
[1778374121872,34.16,80687.06,0.0,0.89563,7e-05,13.88853]
[1778374123775,34.16,80687.06,0.0,0.89563,7e-05,13.88853]
[1778374123814,34.16,80687.06,0.0,0.89563,7e-05,13.88853]
[1778374124198,34.16,80687.06,0.0,0.89563,7e-05,13.88853]
[1778374124313,34.16,80687.06,0.0,0.89563,7e-05,13.88853]
[1778374124413,34.16,80686.99,0.0,0.89562,7e-05,13.88915]
[1778374129927,34.16,80685.45,0.0,0.89551,7e-05,13.89939]
[1778374141004,34.16,80685.94,0.0,0.89554,7e-05,13.89674]
[1778374147046,34.16,80685.76,0.0,0.89553,7e-05,13.89819]
[1778374152083,34.16,80682.86,0.0,0.89532,7e-05,13.9172]
[1778374153533,34.16,80682.86,0.0,0.89532,7e-05,13.9172]
[1778374153561,34.16,80682.86,0.0,0.89532,7e-05,13.9172]
[1778374153957,34.16,80682.82,0.0,0.89532,7e-05,13.91747]
[1778374154069,34.16,80682.82,0.0,0.89532,7e-05,13.91747]
[1778374154169,34.16,80682.82,0.0,0.89532,7e-05,13.91748]
[1778374160139,34.16,80681.36,0.0,0.89522,7e-05,13.92701]
[1778374162784,34.16,80681.4,0.0,0.89522,7e-05,13.9267]
[1778374162814,34.16,80681.4,0.0,0.89522,7e-05,13.9267]
[1778374163405,34.16,80681.4,0.0,0.89522,7e-05,13.9267]
[1778374163564,34.16,80681.4,0.0,0.89522,7e-05,13.9267]
[1778374163423,34.16,80681.4,0.0,0.89522,7e-05,13.92668]
[1778374169202,34.16,80679.34,0.0,0.89508,7e-05,13.93985]
[1778374174476,34.16,80678.69,0.0,0.89506,7e-05,13.94026]
[1778374174562,34.16,80678.69,0.0,0.89506,7e-05,13.94026]
[1778374174577,34.16,80678.69,0.0,0.89506,7e-05,13.9401]
[1778374174722,34.16,80678.69,0.0,0.89506,7e-05,13.9401]
[1778374174810,34.16,80678.69,0.0,0.89506,7e-05,13.9401]
[1778374181292,34.16,80678.72,0.0,0.89507,7e-05,13.93953]
[1778374189348,34.16,80678.88,0.0,0.89509,7e-05,13.93805]
[1778374194383,34.16,80682.63,0.0,0.89535,7e-05,13.91351]
[1778374196399,34.16,80683.09,0.0,0.89538,7e-05,13.91051]
[1778374196562,34.16,80683.09,0.0,0.89538,7e-05,13.91051]
[1778374196612,34.16,80682.96,0.0,0.89537,7e-05,13.91135]
[1778374196969,34.16,80682.96,0.0,0.89537,7e-05,13.91135]
[1778374197063,34.16,80682.96,0.0,0.89537,7e-05,13.91135]
[1778374202440,34.16,80681.25,0.0,0.89525,7e-05,13.92245]
[1778374203447,34.16,80669.47,0.0,0.89443,7e-05,13.99903]
[1778374204454,34.16,80665.52,0.0,0.89416,7e-05,14.02462]
[1778374206468,34.16,80659.81,0.0,0.89376,7e-05,14.06147]
[1778374208287,34.16,80658.55,0.0,0.89368,7e-05,14.06947]
[1778374208313,34.16,80658.55,0.0,0.89368,7e-05,14.06947]
[1778374208482,34.16,80654.55,0.0,0.8934,7e-05,14.09533]
[1778374208935,34.16,80654.55,0.0,0.8934,7e-05,14.09533]
[1778374209064,34.16,80654.55,0.0,0.8934,7e-05,14.09533]
[1778374210496,34.16,80648.62,0.0,0.89299,7e-05,14.13351]
[1778374214014,34.16,80646.78,0.0,0.89287,7e-05,14.14461]
[1778374214062,34.16,80646.78,0.0,0.89287,7e-05,14.14461]
[1778374214597,34.16,80646.78,0.0,0.89287,7e-05,14.14461]
[1778374214524,34.16,80646.74,0.0,0.89287,7e-05,14.14457]
[1778374214817,34.16,80646.74,0.0,0.89287,7e-05,14.14457]
[1778374221573,34.15,80646.35,0.0,0.89286,7e-05,14.14519]
[1778374226608,34.15,80646.08,0.0,0.89286,7e-05,14.14575]
[1778374231643,34.15,80645.93,0.0,0.89288,7e-05,14.14194]
[1778374240706,34.15,80646.0,0.0,0.8929,7e-05,14.1399]
[1778374243732,34.15,80646.0,0.0,0.8929,7e-05,14.1399]
[1778374243810,34.15,80646.0,0.0,0.8929,7e-05,14.1399]
[1778374244135,34.15,80646.0,0.0,0.8929,7e-05,14.1399]
[1778374244313,34.15,80646.0,0.0,0.8929,7e-05,14.1399]
[1778374244414,34.15,80646.0,0.0,0.89291,7e-05,14.1393]
[1778374257827,34.14,80645.68,0.0,0.8929,7e-05,14.13976]
[1778374262862,34.14,80645.65,0.0,0.8929,7e-05,14.13949]
[1778374264876,34.14,80639.29,0.0,0.89246,7e-05,14.18089]
[1778374267441,34.14,80637.1,0.0,0.8923,7e-05,14.19517]
[1778374267565,34.14,80637.1,0.0,0.8923,7e-05,14.19517]
[1778374267661,34.14,80638.13,0.0,0.89238,7e-05,14.18828]
[1778374268155,34.14,80638.13,0.0,0.89238,7e-05,14.18828]
[1778374268316,34.14,80638.13,0.0,0.89238,7e-05,14.18828]
[1778374275263,34.14,80638.16,0.0,0.89238,7e-05,14.18779]
[1778374275311,34.14,80638.16,0.0,0.89238,7e-05,14.18779]
[1778374275406,34.14,80637.56,0.0,0.89234,7e-05,14.19143]
[1778374275921,34.14,80637.56,0.0,0.89234,7e-05,14.19143]
[1778374276063,34.14,80637.56,0.0,0.89234,7e-05,14.19143]
[1778374280086,34.14,80640.68,0.0,0.89257,7e-05,14.17077]
[1778374280314,34.14,80640.68,0.0,0.89257,7e-05,14.17077]
[1778374280572,34.14,80640.68,0.0,0.89257,7e-05,14.17077]
[1778374280643,34.14,80641.44,0.0,0.89262,7e-05,14.16567]
[1778374280813,34.14,80641.44,0.0,0.89262,7e-05,14.16567]
[1778374286251,34.14,80644.09,0.0,0.89281,7e-05,14.14819]
[1778374286312,34.14,80644.09,0.0,0.89281,7e-05,14.14819]
[1778374292097,34.14,80648.02,0.0,0.89311,7e-05,14.11861]
[1778374292313,34.14,80648.02,0.0,0.89311,7e-05,14.11861]
[1778374292658,34.14,80648.02,0.0,0.89311,7e-05,14.11861]
[1778374292373,34.14,80648.39,0.0,0.89314,7e-05,14.11619]
[1778374292815,34.14,80648.39,0.0,0.89314,7e-05,14.11619]
[1778374300124,34.14,80649.17,0.0,0.89319,7e-05,14.11123]
[1778374300749,34.14,80649.17,0.0,0.89319,7e-05,14.11123]
[1778374300814,34.14,80649.17,0.0,0.89319,7e-05,14.11123]
[1778374301486,34.14,80649.17,0.0,0.89319,7e-05,14.11123]
[1778374301563,34.14,80649.17,0.0,0.89319,7e-05,14.11123]
[1778374301587,34.14,80649.17,0.0,0.89319,7e-05,14.11125]
[1778374307392,34.14,80648.63,0.0,0.89315,7e-05,14.11491]
[1778374307563,34.14,80648.63,0.0,0.89315,7e-05,14.11491]
[1778374316236,34.14,80643.72,0.0,0.8928,7e-05,14.1472]
[1778374317664,34.14,80643.72,0.0,0.8928,7e-05,14.1472]
[1778374317812,34.14,80640.65,0.0,0.89259,7e-05,14.16724]
[1778374318593,34.14,80640.65,0.0,0.89259,7e-05,14.16724]
[1778374318663,34.14,80640.86,0.0,0.8926,7e-05,14.16581]
[1778374318811,34.14,80640.86,0.0,0.8926,7e-05,14.16581]
[1778374324653,34.14,80643.81,0.0,0.89281,7e-05,14.14622]
[1778374324815,34.14,80643.59,0.0,0.8928,7e-05,14.14761]
[1778374332349,34.14,80643.59,0.0,0.8928,7e-05,14.14723]
[1778374333817,34.14,80643.66,0.0,0.89281,7e-05,14.14671]
[1778374334063,34.14,80643.66,0.0,0.89281,7e-05,14.14671]
[1778374334593,34.14,80643.66,0.0,0.89281,7e-05,14.14671]
[1778374334662,34.14,80643.66,0.0,0.89281,7e-05,14.14664]
[1778374334820,34.14,80643.66,0.0,0.89281,7e-05,14.14664]
[1778374342419,34.14,80643.43,0.0,0.8928,7e-05,14.1476]
[1778374348461,34.14,80642.06,0.0,0.89271,7e-05,14.15609]
[1778374349251,34.14,80642.06,0.0,0.89271,7e-05,14.15609]
[1778374349307,34.14,80642.06,0.0,0.89271,7e-05,14.15609]
[1778374351309,34.14,80642.58,0.0,0.89275,7e-05,14.15249]
[1778374351559,34.14,80642.58,0.0,0.89275,7e-05,14.15249]
[1778374351660,34.14,80642.55,0.0,0.89277,7e-05,14.14887]
[1778374354771,34.14,80642.58,0.0,0.89277,7e-05,14.1485]
[1778374354809,34.14,80644.35,0.0,0.8929,7e-05,14.13684]
[1778374360545,34.14,80647.02,0.0,0.89309,7e-05,14.11901]
[1778374361099,34.14,80647.02,0.0,0.89309,7e-05,14.11901]
[1778374361314,34.14,80647.02,0.0,0.89309,7e-05,14.11901]
[1778374361552,34.14,80649.21,0.0,0.89325,7e-05,14.10467]
[1778374362056,34.14,80649.21,0.0,0.89325,7e-05,14.10467]
[1778374362313,34.14,80649.21,0.0,0.89325,7e-05,14.10467]
[1778374370615,34.14,80651.03,0.0,0.89337,7e-05,14.09284]
[1778374371469,34.14,80651.03,0.0,0.89337,7e-05,14.09284]
[1778374371559,34.14,80651.03,0.0,0.89337,7e-05,14.09284]
[1778374371631,34.14,80651.03,0.0,0.89337,7e-05,14.09286]
[1778374372353,34.14,80651.03,0.0,0.89337,7e-05,14.09286]
[1778374372562,34.14,80651.03,0.0,0.89337,7e-05,14.09286]
[1778374380685,34.14,80650.21,0.0,0.89331,7e-05,14.09841]
[1778374381149,34.14,80650.21,0.0,0.89331,7e-05,14.09841]
[1778374381310,34.14,80650.21,0.0,0.89331,7e-05,14.09841]
[1778374381694,34.14,80647.63,0.0,0.89313,7e-05,14.11528]
[1778374382470,34.14,80647.63,0.0,0.89313,7e-05,14.11528]
[1778374382563,34.14,80647.63,0.0,0.89313,7e-05,14.11528]
[1778374388741,34.14,80647.61,0.0,0.89313,7e-05,14.1154]
[1778374393776,34.14,80650.72,0.0,0.89335,7e-05,14.09508]
[1778374394138,34.14,80650.72,0.0,0.89335,7e-05,14.09508]
[1778374394219,34.14,80650.72,0.0,0.89335,7e-05,14.09508]
[1778374394783,34.14,80654.57,0.0,0.89362,7e-05,14.06998]
[1778374395277,34.14,80654.57,0.0,0.89362,7e-05,14.06998]
[1778374395310,34.14,80654.57,0.0,0.89362,7e-05,14.06998]
[1778374397804,34.14,80658.5,0.0,0.89389,7e-05,14.04456]
[1778374398811,34.14,80664.67,0.0,0.89432,7e-05,14.00444]
[1778374398915,34.14,80664.67,0.0,0.89432,7e-05,14.00444]
[1778374399060,34.14,80664.67,0.0,0.89432,7e-05,14.00444]
[1778374399818,34.14,80663.91,0.0,0.89427,7e-05,14.00956]
[1778374400218,34.14,80663.91,0.0,0.89427,7e-05,14.00956]
[1778374400313,34.14,80663.91,0.0,0.89427,7e-05,14.00956]
[1778374407449,34.14,80662.21,0.0,0.89414,7e-05,14.02118]
[1778374407558,34.14,80662.21,0.0,0.89414,7e-05,14.02118]
[1778374407655,34.14,80661.33,0.0,0.89408,7e-05,14.0274]
[1778374409400,34.14,80658.76,0.0,0.8939,7e-05,14.04415]
[1778374409560,34.14,80658.76,0.0,0.8939,7e-05,14.04415]
[1778374415399,34.14,80656.22,0.0,0.89374,7e-05,14.05739]
[1778374420965,34.14,80656.1,0.0,0.89373,7e-05,14.05856]
[1778374427061,34.14,80656.7,0.0,0.89377,7e-05,14.05469]
[1778374427307,34.14,80656.7,0.0,0.89377,7e-05,14.05469]
[1778374432821,34.14,80656.8,0.0,0.89377,7e-05,14.05453]
[1778374432919,34.14,80656.63,0.0,0.89376,7e-05,14.05574]
[1778374437545,34.14,80656.71,0.0,0.89376,7e-05,14.05537]
[1778374437559,34.14,80656.71,0.0,0.89376,7e-05,14.05537]
[1778374443122,34.14,80653.04,0.0,0.8935,7e-05,14.0795]
[1778374446143,34.14,80647.59,0.0,0.89312,7e-05,14.11512]
[1778374447575,34.14,80647.59,0.0,0.89312,7e-05,14.11512]
[1778374447813,34.14,80647.59,0.0,0.89312,7e-05,14.11512]
[1778374450548,34.14,80646.47,0.0,0.89304,7e-05,14.12234]
[1778374450558,34.14,80646.47,0.0,0.89304,7e-05,14.12234]
[1778374450649,34.14,80646.4,0.0,0.89304,7e-05,14.12269]
[1778374456215,34.14,80644.46,0.0,0.8929,7e-05,14.13502]
[1778374459518,34.14,80646.45,0.0,0.89304,7e-05,14.12186]
[1778374459558,34.14,80646.45,0.0,0.89304,7e-05,14.12186]
[1778374474341,34.14,80650.19,0.0,0.89334,7e-05,14.09331]
[1778374479380,34.14,80650.81,0.0,0.89338,7e-05,14.08929]
[1778374481327,34.14,80650.81,0.0,0.89338,7e-05,14.08929]
[1778374481561,34.14,80650.81,0.0,0.89338,7e-05,14.08929]
[1778374483999,34.14,80652.48,0.0,0.89349,7e-05,14.07848]
[1778374484059,34.14,80652.48,0.0,0.89349,7e-05,14.07848]
[1778374484419,34.14,80652.52,0.0,0.8935,7e-05,14.07825]
[1778374489454,34.14,80652.63,0.0,0.8935,7e-05,14.07772]
[1778374494489,34.14,80652.61,0.0,0.8935,7e-05,14.07805]
[1778374504560,34.14,80652.61,0.0,0.8935,7e-05,14.07846]
[1778374505689,34.14,80652.61,0.0,0.8935,7e-05,14.07846]
[1778374505813,34.14,80652.61,0.0,0.8935,7e-05,14.07846]
[1778374511609,34.14,80653.69,0.0,0.89357,7e-05,14.07177]
[1778374516644,34.14,80653.77,0.0,0.89357,7e-05,14.07133]
[1778374525707,34.14,80654.01,0.0,0.89359,7e-05,14.06943]
[1778374528851,34.14,80653.41,0.0,0.89355,7e-05,14.07327]
[1778374529058,34.14,80653.3,0.0,0.89354,7e-05,14.07394]
[1778374532457,34.14,80645.71,0.0,0.89304,7e-05,14.11951]
[1778374532559,34.14,80645.71,0.0,0.89304,7e-05,14.11951]
[1778374532756,34.14,80645.49,0.0,0.89302,7e-05,14.12083]
[1778374537499,34.14,80645.49,0.0,0.89303,7e-05,14.12033]
[1778374537559,34.14,80645.49,0.0,0.89303,7e-05,14.12033]
[1778374546274,34.14,80646.1,0.0,0.89308,7e-05,14.11582]
[1778374546312,34.14,80646.1,0.0,0.89308,7e-05,14.11582]
[1778374548654,34.14,80645.75,0.0,0.89306,7e-05,14.11734]
[1778374548810,34.14,80645.75,0.0,0.89306,7e-05,14.11734]
[1778374548911,34.14,80645.75,0.0,0.89306,7e-05,14.11706]
[1778374553058,34.14,80649.4,0.0,0.89333,7e-05,14.09263]
[1778374553310,34.14,80649.4,0.0,0.89333,7e-05,14.09263]
[1778374553950,34.14,80655.6,0.0,0.89376,7e-05,14.05243]
[1778374560071,34.14,80655.44,0.0,0.89374,7e-05,14.05444]
[1778374561257,34.14,80655.36,0.0,0.89372,7e-05,14.05592]
[1778374561308,34.14,80655.36,0.0,0.89372,7e-05,14.05592]
[1778374563507,34.14,80655.92,0.0,0.89376,7e-05,14.05258]
[1778374563561,34.14,80655.92,0.0,0.89376,7e-05,14.05258]
[1778374563608,34.14,80655.92,0.0,0.89375,7e-05,14.05354]
[1778374570062,34.15,80656.48,0.0,0.89377,7e-05,14.05182]
[1778374571283,34.15,80656.48,0.0,0.89377,7e-05,14.05182]
[1778374571309,34.15,80656.48,0.0,0.89377,7e-05,14.05182]
[1778374580715,34.15,80655.97,0.0,0.89371,7e-05,14.05672]
[1778374580809,34.15,80655.97,0.0,0.89371,7e-05,14.05672]
[1778374583657,34.15,80656.36,0.0,0.89372,7e-05,14.05604]
[1778374583810,34.15,80656.36,0.0,0.89372,7e-05,14.05604]
[1778374583911,34.15,80656.36,0.0,0.89371,7e-05,14.05698]
[1778374590941,34.16,80656.36,0.0,0.8937,7e-05,14.05853]
[1778374592216,34.16,80650.58,0.0,0.89331,7e-05,14.09303]
[1778374594230,34.16,80656.18,0.0,0.8937,7e-05,14.05631]
[1778374595617,34.16,80656.18,0.0,0.8937,7e-05,14.05631]
[1778374595809,34.16,80656.18,0.0,0.8937,7e-05,14.05631]
[1778374595910,34.16,80656.18,0.0,0.8937,7e-05,14.05619]
[1778374601279,34.16,80656.01,0.0,0.8937,7e-05,14.057]
[1778374607322,34.16,80655.56,0.0,0.89367,7e-05,14.05955]
[1778374613363,34.15,80655.57,0.0,0.89367,7e-05,14.05909]
[1778374620415,34.15,80655.56,0.0,0.89368,7e-05,14.05871]
[1778374625451,34.15,80655.57,0.0,0.89368,7e-05,14.05825]
[1778374630486,34.15,80656.18,0.0,0.89373,7e-05,14.05398]
[1778374635521,34.15,80656.21,0.0,0.89373,7e-05,14.0535]
[1778374645591,34.15,80656.21,0.0,0.89374,7e-05,14.05294]
[1778374650626,34.15,80657.13,0.0,0.89381,7e-05,14.04666]
[1778374660696,34.15,80654.54,0.0,0.89365,7e-05,14.05932]
[1778374665731,34.15,80654.29,0.0,0.89364,7e-05,14.06059]
[1778374670766,34.15,80655.93,0.0,0.89376,7e-05,14.04958]
[1778374677815,34.15,80658.01,0.0,0.89391,7e-05,14.03582]
[1778374686878,34.15,80658.06,0.0,0.89391,7e-05,14.03532]
[1778374692920,34.15,80657.94,0.0,0.8939,7e-05,14.03602]
[1778374697955,34.15,80652.78,0.0,0.89354,7e-05,14.06956]
[1778374702990,34.15,80651.34,0.0,0.89344,7e-05,14.07861]
[1778374707018,34.15,80644.29,0.0,0.89295,7e-05,14.12437]
[1778374710039,34.15,80641.84,0.0,0.89278,7e-05,14.13991]
[1778374715074,34.15,80640.56,0.0,0.89273,7e-05,14.14375]
[1778374720109,34.14,80640.48,0.0,0.89273,7e-05,14.14347]
[1778374725145,34.14,80634.14,0.0,0.89229,7e-05,14.18416]
[1778374726568,34.14,80634.14,0.0,0.89229,7e-05,14.18416]
[1778374726624,34.14,80628.68,0.0,0.8919,7e-05,14.21969]
[1778374727173,34.14,80623.19,0.0,0.89152,7e-05,14.25539]
[1778374730160,34.14,80626.01,0.0,0.89172,7e-05,14.23695]
[1778374730194,34.14,80631.14,0.0,0.89207,7e-05,14.20414]
[1778374738316,34.14,80635.6,0.0,0.89239,7e-05,14.17483]
[1778374744334,34.14,80637.03,0.0,0.8925,7e-05,14.16486]
[1778374750936,34.14,80636.93,0.0,0.89249,7e-05,14.16542]
[1778374751068,34.14,80636.93,0.0,0.89249,7e-05,14.16542]
[1778374751154,34.14,80637.04,0.0,0.8925,7e-05,14.16458]
[1778374756310,34.14,80637.51,0.0,0.89253,7e-05,14.16176]
[1778374761454,34.14,80638.11,0.0,0.89256,7e-05,14.15877]
[1778374770516,34.15,80637.9,0.0,0.89253,7e-05,14.16156]
[1778374775554,34.15,80638.02,0.0,0.89256,7e-05,14.15782]
[1778374782603,34.15,80637.74,0.0,0.89253,7e-05,14.16073]
[1778374785460,34.15,80637.7,0.0,0.89252,7e-05,14.16145]
[1778374785559,34.15,80637.7,0.0,0.89252,7e-05,14.16145]
[1778374785785,34.15,80637.7,0.0,0.89252,7e-05,14.16145]
[1778374785810,34.15,80637.7,0.0,0.89252,7e-05,14.16145]
[1778374785911,34.15,80637.74,0.0,0.89252,7e-05,14.16134]
[1778374790659,34.15,80642.91,0.0,0.89288,7e-05,14.12829]
[1778374793680,34.15,80647.01,0.0,0.89316,7e-05,14.10217]
[1778374794645,34.15,80647.01,0.0,0.89316,7e-05,14.10217]
[1778374794814,34.15,80647.01,0.0,0.89316,7e-05,14.10217]
[1778374794817,34.15,80647.01,0.0,0.89316,7e-05,14.10217]
[1778374795062,34.15,80647.01,0.0,0.89316,7e-05,14.10217]
[1778374795163,34.15,80647.37,0.0,0.89318,7e-05,14.10007]
[1778374798715,34.15,80665.15,0.0,0.89442,7e-05,13.98444]
[1778374799722,34.15,80664.64,0.0,0.89439,7e-05,13.988]
[1778374803641,34.15,80662.98,0.0,0.89426,7e-05,13.9995]
[1778374803811,34.15,80662.98,0.0,0.89426,7e-05,13.9995]
[1778374804017,34.15,80662.98,0.0,0.89426,7e-05,13.9995]
[1778374804059,34.15,80662.98,0.0,0.89426,7e-05,13.9995]
[1778374804159,34.15,80662.98,0.0,0.89426,7e-05,13.99972]
[1778374805764,34.16,80655.79,0.0,0.89375,7e-05,14.04699]
[1778374809481,34.16,80655.52,0.0,0.89373,7e-05,14.04915]
[1778374809564,34.16,80655.52,0.0,0.89373,7e-05,14.04915]
[1778374809678,34.16,80655.52,0.0,0.89373,7e-05,14.04915]
[1778374809810,34.16,80655.52,0.0,0.89373,7e-05,14.04915]
[1778374809910,34.16,80655.52,0.0,0.89373,7e-05,14.04928]
[1778374814822,34.16,80655.08,0.0,0.89369,7e-05,14.05272]
[1778374815069,34.16,80655.08,0.0,0.89369,7e-05,14.05272]
[1778374815170,34.16,80655.03,0.0,0.89369,7e-05,14.05318]
[1778374819863,34.16,80648.26,0.0,0.89321,7e-05,14.09787]
[1778374820814,34.16,80648.26,0.0,0.89321,7e-05,14.09787]
[1778374821061,34.16,80648.26,0.0,0.89321,7e-05,14.09787]
[1778374821877,34.16,80639.16,0.0,0.89256,7e-05,14.158]
[1778374822884,34.16,80636.34,0.0,0.89235,7e-05,14.17695]
[1778374825163,34.16,80636.42,0.0,0.89235,7e-05,14.17691]
[1778374825203,34.16,80636.42,0.0,0.89235,7e-05,14.17739]
[1778374825313,34.16,80636.42,0.0,0.89235,7e-05,14.17739]
[1778374825390,34.16,80636.42,0.0,0.89235,7e-05,14.17739]
[1778374825566,34.16,80636.42,0.0,0.89235,7e-05,14.17739]
[1778374831947,34.17,80638.36,0.0,0.89248,7e-05,14.16413]
[1778374834545,34.17,80639.54,0.0,0.89255,7e-05,14.15695]
[1778374834562,34.17,80639.54,0.0,0.89255,7e-05,14.15695]
[1778374834694,34.17,80639.54,0.0,0.89255,7e-05,14.15695]
[1778374834811,34.17,80639.54,0.0,0.89255,7e-05,14.15695]
[1778374834911,34.17,80639.54,0.0,0.89255,7e-05,14.15704]
[1778374842020,34.17,80639.29,0.0,0.89253,7e-05,14.15922]
[1778374846048,34.17,80633.81,0.0,0.89214,7e-05,14.19557]
[1778374846919,34.17,80633.81,0.0,0.89214,7e-05,14.19557]
[1778374847065,34.17,80633.81,0.0,0.89214,7e-05,14.19557]
[1778374847165,34.17,80633.78,0.0,0.89213,7e-05,14.19613]
[1778374847391,34.17,80633.78,0.0,0.89213,7e-05,14.19613]
[1778374847560,34.17,80633.78,0.0,0.89213,7e-05,14.19613]
[1778374853098,34.17,80634.7,0.0,0.89218,7e-05,14.19121]
[1778374854837,34.17,80634.66,0.0,0.89218,7e-05,14.19147]
[1778374855059,34.17,80634.66,0.0,0.89218,7e-05,14.19147]
[1778374855063,34.17,80634.66,0.0,0.89218,7e-05,14.19147]
[1778374855083,34.17,80634.66,0.0,0.89218,7e-05,14.19147]
[1778374855309,34.17,80634.66,0.0,0.89218,7e-05,14.19147]
[1778374861154,34.17,80634.78,0.0,0.89219,7e-05,14.19069]
[1778374867196,34.17,80634.88,0.0,0.8922,7e-05,14.19004]
[1778374871192,34.17,80633.89,0.0,0.89213,7e-05,14.19651]
[1778374871224,34.17,80633.86,0.0,0.89212,7e-05,14.1967]
[1778374871312,34.17,80633.86,0.0,0.89212,7e-05,14.1967]
[1778374871478,34.17,80633.86,0.0,0.89212,7e-05,14.1967]
[1778374871561,34.17,80633.86,0.0,0.89212,7e-05,14.1967]
[1778374878273,34.17,80630.79,0.0,0.89191,7e-05,14.2167]
[1778374881662,34.17,80630.51,0.0,0.89189,7e-05,14.2184]
[1778374881816,34.17,80630.51,0.0,0.89189,7e-05,14.2184]
[1778374881849,34.17,80630.51,0.0,0.89189,7e-05,14.2184]
[1778374882064,34.17,80630.51,0.0,0.89189,7e-05,14.2184]
[1778374882160,34.17,80630.51,0.0,0.89189,7e-05,14.21835]
[1778374886329,34.17,80604.03,0.0,0.89,7e-05,14.39184]
[1778374887336,34.17,80596.11,0.0,0.88943,7e-05,14.44399]
[1778374890007,34.17,80595.59,0.0,0.88939,7e-05,14.44738]
[1778374895825,34.17,80595.2,0.0,0.88939,7e-05,14.44615]
[1778374895923,34.17,80595.2,0.0,0.88939,7e-05,14.44615]
[1778374896064,34.17,80595.2,0.0,0.88939,7e-05,14.44615]
[1778374896076,34.17,80595.02,0.0,0.88937,7e-05,14.44722]
[1778374902441,34.17,80595.07,0.0,0.88938,7e-05,14.44669]
[1778374909640,34.17,80596.08,0.0,0.88945,7e-05,14.43995]
[1778374909761,34.17,80596.08,0.0,0.88945,7e-05,14.43995]
[1778374909812,34.17,80596.08,0.0,0.88945,7e-05,14.43995]
[1778374909911,34.17,80596.05,0.0,0.88945,7e-05,14.44004]
[1778374916540,34.17,80595.95,0.0,0.88945,7e-05,14.4405]
[1778374922910,34.17,80595.18,0.0,0.88939,7e-05,14.44539]
[1778374922971,34.17,80595.18,0.0,0.88939,7e-05,14.44539]
[1778374923063,34.17,80595.18,0.0,0.88939,7e-05,14.44539]
[1778374923115,34.17,80595.0,0.0,0.88938,7e-05,14.44642]
[1778374928630,34.17,80591.3,0.0,0.88912,7e-05,14.47038]
[1778374932077,34.17,80591.38,0.0,0.88913,7e-05,14.46969]
[1778374932144,34.17,80591.38,0.0,0.88913,7e-05,14.46969]
[1778374932314,34.17,80591.38,0.0,0.88913,7e-05,14.46969]
[1778374932237,34.17,80591.95,0.0,0.88917,7e-05,14.46578]
[1778374932658,34.17,80591.72,0.0,0.88915,7e-05,14.4673]
[1778374938700,34.17,80589.29,0.0,0.88898,7e-05,14.48291]
[1778374941479,34.17,80588.9,0.0,0.88895,7e-05,14.48534]
[1778374941565,34.17,80588.9,0.0,0.88895,7e-05,14.48534]
[1778374941622,34.17,80588.9,0.0,0.88895,7e-05,14.48534]
[1778374941813,34.17,80588.9,0.0,0.88895,7e-05,14.48534]
[1778374941836,34.17,80588.9,0.0,0.88896,7e-05,14.48519]
[1778374945749,34.17,80580.63,0.0,0.88836,7e-05,14.53945]
[1778374946756,34.17,80573.58,0.0,0.88785,7e-05,14.58587]
[1778374948537,34.17,80574.01,0.0,0.88788,7e-05,14.58288]
[1778374948563,34.17,80574.01,0.0,0.88788,7e-05,14.58288]
[1778374948766,34.17,80574.01,0.0,0.88788,7e-05,14.58288]
[1778374948810,34.17,80574.01,0.0,0.88788,7e-05,14.58288]
[1778374948867,34.17,80573.96,0.0,0.88788,7e-05,14.5828]
[1778374952798,34.16,80580.08,0.0,0.88836,7e-05,14.53806]
[1778374955915,34.16,80581.1,0.0,0.88844,7e-05,14.53088]
[1778374956066,34.16,80581.1,0.0,0.88844,7e-05,14.53088]
[1778374956139,34.16,80581.1,0.0,0.88844,7e-05,14.53088]
[1778374956313,34.16,80581.1,0.0,0.88844,7e-05,14.53088]
[1778374956354,34.16,80581.1,0.0,0.88844,7e-05,14.53076]
[1778374958841,34.16,80585.83,0.0,0.88878,7e-05,14.49921]
[1778374961855,34.16,80590.04,0.0,0.88909,7e-05,14.47137]
[1778374962071,34.16,80590.04,0.0,0.88909,7e-05,14.47137]
[1778374962098,34.16,80590.04,0.0,0.88909,7e-05,14.47137]
[1778374962314,34.16,80590.04,0.0,0.88909,7e-05,14.47137]
[1778374962336,34.16,80590.07,0.0,0.88909,7e-05,14.47114]
[1778374964883,34.16,80581.39,0.0,0.88846,7e-05,14.52821]
[1778374966760,34.16,80580.05,0.0,0.88837,7e-05,14.53693]
[1778374966815,34.16,80580.05,0.0,0.88837,7e-05,14.53693]
[1778374966864,34.16,80580.05,0.0,0.88837,7e-05,14.53693]
[1778374967062,34.16,80580.05,0.0,0.88837,7e-05,14.53693]
[1778374967163,34.16,80579.99,0.0,0.88837,7e-05,14.5372]
[1778374972939,34.16,80585.9,0.0,0.8888,7e-05,14.4976]
[1778374974859,34.16,80586.99,0.0,0.88888,7e-05,14.49036]
[1778374974991,34.16,80586.99,0.0,0.88888,7e-05,14.49036]
[1778374975063,34.16,80586.99,0.0,0.88888,7e-05,14.49036]
[1778374975087,34.16,80587.02,0.0,0.88888,7e-05,14.49012]
[1778374985023,34.16,80587.43,0.0,0.88892,7e-05,14.48703]
[1778374987640,34.16,80587.15,0.0,0.8889,7e-05,14.4888]
[1778374987822,34.16,80587.15,0.0,0.8889,7e-05,14.4888]
[1778374987827,34.16,80587.15,0.0,0.8889,7e-05,14.4888]
[1778374988064,34.16,80587.15,0.0,0.8889,7e-05,14.4888]
[1778374988119,34.16,80587.66,0.0,0.88894,7e-05,14.4854]
[1778374994539,34.16,80587.84,0.0,0.88895,7e-05,14.48408]
[1778375000128,34.16,80587.17,0.0,0.8889,7e-05,14.48823]
[1778375001135,34.16,80582.34,0.0,0.88855,7e-05,14.52002]
[1778375003603,34.16,80580.26,0.0,0.88841,7e-05,14.53354]
[1778375003719,34.16,80580.26,0.0,0.88841,7e-05,14.53354]
[1778375003812,34.16,80580.26,0.0,0.88841,7e-05,14.53354]
[1778375004156,34.16,80580.19,0.0,0.8884,7e-05,14.5339]
[1778375010198,34.16,80575.56,0.0,0.88807,7e-05,14.56377]
[1778375012212,34.16,80583.04,0.0,0.88864,7e-05,14.51043]
[1778375013437,34.16,80583.04,0.0,0.88864,7e-05,14.51043]
[1778375013612,34.16,80583.83,0.0,0.8887,7e-05,14.50516]
[1778375013927,34.16,80583.83,0.0,0.8887,7e-05,14.50516]
[1778375014226,34.16,80589.2,0.0,0.88909,7e-05,14.46972]
[1778375016241,34.16,80597.37,0.0,0.88968,7e-05,14.41597]
[1778375018794,34.16,80601.11,0.0,0.88995,7e-05,14.39144]
[1778375018808,34.16,80601.11,0.0,0.88995,7e-05,14.39144]
[1778375018959,34.16,80601.11,0.0,0.88995,7e-05,14.39144]
[1778375019062,34.16,80601.11,0.0,0.88995,7e-05,14.39144]
[1778375019261,34.16,80601.23,0.0,0.88996,7e-05,14.39085]
[1778375025303,34.16,80602.1,0.0,0.89001,7e-05,14.38566]
[1778375029599,34.16,80605.45,0.0,0.89025,7e-05,14.36402]
[1778375029784,34.16,80605.45,0.0,0.89025,7e-05,14.36402]
[1778375029812,34.16,80605.45,0.0,0.89025,7e-05,14.36402]
[1778375030007,34.16,80605.45,0.0,0.89025,7e-05,14.36413]
[1778375036380,34.16,80607.1,0.0,0.89036,7e-05,14.35388]
[1778375041415,34.16,80606.75,0.0,0.89033,7e-05,14.35665]
[1778375047457,34.16,80606.22,0.0,0.89029,7e-05,14.36056]
[1778375051418,34.16,80607.55,0.0,0.89038,7e-05,14.35202]
[1778375051562,34.16,80607.55,0.0,0.89038,7e-05,14.35202]
[1778375051668,34.16,80607.55,0.0,0.89038,7e-05,14.35202]
[1778375051810,34.16,80607.55,0.0,0.89038,7e-05,14.35202]
[1778375051879,34.16,80607.55,0.0,0.89038,7e-05,14.35209]
[1778375058537,34.16,80607.6,0.0,0.89038,7e-05,14.35223]
[1778375063572,34.16,80607.11,0.0,0.89034,7e-05,14.35572]
[1778375071241,34.16,80607.04,0.0,0.89033,7e-05,14.35636]
[1778375071311,34.16,80607.04,0.0,0.89033,7e-05,14.35636]
[1778375071422,34.16,80607.04,0.0,0.89033,7e-05,14.35636]
[1778375071464,34.16,80608.19,0.0,0.89044,7e-05,14.34524]
[1778375071560,34.16,80608.19,0.0,0.89044,7e-05,14.34524]
[1778375081753,34.16,80609.58,0.0,0.89054,7e-05,14.33623]
[1778375081812,34.16,80609.58,0.0,0.89054,7e-05,14.33623]
[1778375081901,34.17,80609.58,0.0,0.89053,7e-05,14.33673]
[1778375084744,34.17,80609.58,0.0,0.89053,7e-05,14.33684]
[1778375084808,34.17,80609.58,0.0,0.89053,7e-05,14.33684]
[1778375091348,34.17,80610.64,0.0,0.8906,7e-05,14.33017]
[1778375091370,34.17,80612.76,0.0,0.89075,7e-05,14.31638]
[1778375091562,34.17,80612.76,0.0,0.89075,7e-05,14.31638]
[1778375091693,34.17,80612.76,0.0,0.89075,7e-05,14.31638]
[1778375091813,34.17,80612.76,0.0,0.89075,7e-05,14.31638]
[1778375091900,34.17,80612.92,0.0,0.89076,7e-05,14.31533]
[1778375097811,34.17,80612.63,0.0,0.89074,7e-05,14.3177]
[1778375102846,34.17,80612.68,0.0,0.89074,7e-05,14.31775]
[1778375108684,34.17,80612.43,0.0,0.89072,7e-05,14.31962]
[1778375108812,34.17,80612.43,0.0,0.89072,7e-05,14.31962]
[1778375109028,34.17,80612.43,0.0,0.89072,7e-05,14.31962]
[1778375109063,34.17,80612.43,0.0,0.89072,7e-05,14.31962]
[1778375109184,34.17,80612.43,0.0,0.89072,7e-05,14.31993]
[1778375114933,34.17,80612.19,0.0,0.89069,7e-05,14.32189]
[1778375119968,34.17,80608.62,0.0,0.89043,7e-05,14.34571]
[1778375121172,34.17,80608.62,0.0,0.89043,7e-05,14.34571]
[1778375121311,34.17,80608.62,0.0,0.89043,7e-05,14.34571]
[1778375121411,34.17,80608.69,0.0,0.89044,7e-05,14.34537]
[1778375121898,34.17,80608.69,0.0,0.89044,7e-05,14.34537]
[1778375122061,34.17,80608.69,0.0,0.89044,7e-05,14.34537]
[1778375128025,34.17,80606.67,0.0,0.89029,7e-05,14.3589]
[1778375129731,34.17,80606.71,0.0,0.89029,7e-05,14.35867]
[1778375129809,34.17,80606.71,0.0,0.89029,7e-05,14.35867]
[1778375130039,34.17,80606.67,0.0,0.89029,7e-05,14.35896]
[1778375135074,34.17,80606.27,0.0,0.89028,7e-05,14.35804]
[1778375135732,34.17,80606.27,0.0,0.89028,7e-05,14.35804]
[1778375135809,34.17,80606.27,0.0,0.89028,7e-05,14.35804]
[1778375144138,34.17,80605.05,0.0,0.89019,7e-05,14.36634]
[1778375149174,34.17,80602.45,0.0,0.89,7e-05,14.38361]
[1778375149943,34.17,80602.45,0.0,0.89,7e-05,14.38361]
[1778375150065,34.17,80602.45,0.0,0.89,7e-05,14.38361]
[1778375150318,34.17,80602.45,0.0,0.89,7e-05,14.38361]
[1778375150564,34.17,80602.45,0.0,0.89,7e-05,14.38361]
[1778375150411,34.17,80600.44,0.0,0.88986,7e-05,14.39684]
[1778375155217,34.17,80596.03,0.0,0.88954,7e-05,14.42572]
[1778375156203,34.17,80596.03,0.0,0.88954,7e-05,14.42572]
[1778375156308,34.17,80596.03,0.0,0.88954,7e-05,14.42572]
[1778375156409,34.17,80586.37,0.0,0.88884,7e-05,14.48924]
[1778375157383,34.17,80586.37,0.0,0.88884,7e-05,14.48924]
[1778375157561,34.17,80586.37,0.0,0.88884,7e-05,14.48924]
[1778375157586,34.17,80585.53,0.0,0.88878,7e-05,14.49461]
[1778375163273,34.17,80583.23,0.0,0.88863,7e-05,14.50881]
[1778375168308,34.17,80587.18,0.0,0.88892,7e-05,14.482]
[1778375170637,34.17,80587.71,0.0,0.88896,7e-05,14.4784]
[1778375170808,34.17,80587.71,0.0,0.88896,7e-05,14.4784]
[1778375171193,34.17,80587.71,0.0,0.88896,7e-05,14.4784]
[1778375171312,34.17,80587.71,0.0,0.88896,7e-05,14.4784]
[1778375171329,34.17,80588.06,0.0,0.88899,7e-05,14.4759]
[1778375173343,34.17,80593.33,0.0,0.88937,7e-05,14.44102]
[1778375178378,34.17,80591.67,0.0,0.88926,7e-05,14.45166]
[1778375181186,34.17,80591.6,0.0,0.88925,7e-05,14.45205]
[1778375181313,34.17,80591.6,0.0,0.88925,7e-05,14.45205]
[1778375181399,34.17,80589.5,0.0,0.8891,7e-05,14.46575]
[1778375182010,34.17,80589.5,0.0,0.8891,7e-05,14.46575]
[1778375182062,34.17,80589.5,0.0,0.8891,7e-05,14.46575]
[1778375182406,34.17,80585.51,0.0,0.88881,7e-05,14.49194]
[1778375184420,34.17,80590.44,0.0,0.88917,7e-05,14.45925]
[1778375189455,34.17,80590.8,0.0,0.8892,7e-05,14.45654]
[1778375191698,34.17,80590.82,0.0,0.88923,7e-05,14.45255]
[1778375191811,34.17,80590.82,0.0,0.88923,7e-05,14.45255]
[1778375192101,34.17,80590.82,0.0,0.88923,7e-05,14.45255]
[1778375192310,34.17,80590.82,0.0,0.88923,7e-05,14.45255]
[1778375192476,34.17,80589.35,0.0,0.88912,7e-05,14.46217]
[1778375197511,34.16,80589.18,0.0,0.88911,7e-05,14.46296]
[1778375198130,34.16,80589.18,0.0,0.88911,7e-05,14.46296]
[1778375198310,34.16,80589.18,0.0,0.88911,7e-05,14.46296]
[1778375198597,34.16,80589.18,0.0,0.88911,7e-05,14.46296]
[1778375198518,34.16,80596.75,0.0,0.88966,7e-05,14.41309]
[1778375198809,34.16,80596.75,0.0,0.88966,7e-05,14.41309]
[1778375204560,34.16,80600.69,0.0,0.88994,7e-05,14.3874]
[1778375216644,34.17,80600.45,0.0,0.88992,7e-05,14.38948]
[1778375222688,34.17,80600.27,0.0,0.88991,7e-05,14.39082]
[1778375227723,34.17,80600.35,0.0,0.88991,7e-05,14.39039]
[1778375232777,34.17,80600.35,0.0,0.88991,7e-05,14.39044]
[1778375233897,34.17,80600.43,0.0,0.88991,7e-05,14.38996]
[1778375234064,34.17,80600.43,0.0,0.88991,7e-05,14.38996]
[1778375234162,34.17,80600.57,0.0,0.88992,7e-05,14.38906]
[1778375240814,34.17,80600.21,0.0,0.8899,7e-05,14.39151]
[1778375245849,34.17,80601.15,0.0,0.88996,7e-05,14.38541]
[1778375252898,34.17,80601.19,0.0,0.88999,7e-05,14.38152]
[1778375258199,34.17,80600.89,0.0,0.88997,7e-05,14.38358]
[1778375258308,34.17,80600.89,0.0,0.88997,7e-05,14.38358]
[1778375261506,34.17,80601.86,0.0,0.89004,7e-05,14.37728]
[1778375261558,34.17,80601.86,0.0,0.89004,7e-05,14.37728]
[1778375261607,34.17,80601.86,0.0,0.89004,7e-05,14.37734]
[1778375266700,34.17,80601.0,0.0,0.88997,7e-05,14.38304]
[1778375266811,34.17,80601.0,0.0,0.88997,7e-05,14.38304]
[1778375269086,34.17,80603.02,0.0,0.89012,7e-05,14.36983]
[1778375269313,34.17,80603.02,0.0,0.89012,7e-05,14.36983]
[1778375269414,34.17,80611.07,0.0,0.8907,7e-05,14.31703]
[1778375271966,34.17,80615.19,0.0,0.89099,7e-05,14.29012]
[1778375272065,34.17,80615.19,0.0,0.89099,7e-05,14.29012]
[1778375272163,34.17,80615.02,0.0,0.89097,7e-05,14.29155]
[1778375275052,34.17,80608.96,0.0,0.89054,7e-05,14.33164]
[1778375280647,34.17,80608.56,0.0,0.8905,7e-05,14.3347]
[1778375286063,34.17,80606.65,0.0,0.89036,7e-05,14.34784]
[1778375291171,34.17,80605.81,0.0,0.89029,7e-05,14.35374]
[1778375291309,34.17,80605.81,0.0,0.89029,7e-05,14.35374]
[1778375291410,34.17,80605.85,0.0,0.8903,7e-05,14.35354]
[1778375300228,34.17,80605.18,0.0,0.89024,7e-05,14.35842]
[1778375304100,34.17,80604.72,0.0,0.89021,7e-05,14.36151]
[1778375304150,34.17,80604.72,0.0,0.89021,7e-05,14.36151]
[1778375304312,34.17,80604.72,0.0,0.89021,7e-05,14.36151]
[1778375304375,34.17,80604.72,0.0,0.89021,7e-05,14.36157]
[1778375310299,34.17,80604.69,0.0,0.89021,7e-05,14.36193]
[1778375312900,34.17,80605.21,0.0,0.89027,7e-05,14.35481]
[1778375313003,34.17,80605.21,0.0,0.89027,7e-05,14.35481]
[1778375313060,34.17,80605.21,0.0,0.89027,7e-05,14.35481]
[1778375313320,34.17,80605.3,0.0,0.89027,7e-05,14.35426]
[1778375318355,34.17,80605.28,0.0,0.89027,7e-05,14.35457]
[1778375322383,34.17,80611.56,0.0,0.89072,7e-05,14.31351]
[1778375324513,34.17,80613.69,0.0,0.89087,7e-05,14.29965]
[1778375324559,34.17,80613.69,0.0,0.89087,7e-05,14.29965]
[1778375324596,34.17,80613.69,0.0,0.89087,7e-05,14.29965]
[1778375324614,34.17,80613.75,0.0,0.89087,7e-05,14.29938]
[1778375324810,34.17,80613.75,0.0,0.89087,7e-05,14.29938]
[1778375330439,34.17,80621.65,0.0,0.89143,7e-05,14.24836]
[1778375331446,34.17,80627.67,0.0,0.89185,7e-05,14.20914]
[1778375334979,34.18,80629.93,0.0,0.89201,7e-05,14.19518]
[1778375335065,34.18,80629.93,0.0,0.89201,7e-05,14.19518]
[1778375340509,34.18,80634.36,0.0,0.89231,7e-05,14.16735]
[1778375342252,34.18,80634.69,0.0,0.89233,7e-05,14.16529]
[1778375342311,34.18,80634.69,0.0,0.89233,7e-05,14.16529]
[1778375342523,34.18,80634.79,0.0,0.89234,7e-05,14.16475]
[1778375347558,34.18,80634.68,0.0,0.89232,7e-05,14.16608]
[1778375352189,34.18,80635.73,0.0,0.89239,7e-05,14.15964]
[1778375352270,34.18,80635.73,0.0,0.89239,7e-05,14.15964]
[1778375352317,34.18,80635.73,0.0,0.89239,7e-05,14.15964]
[1778375352371,34.18,80635.73,0.0,0.89239,7e-05,14.15995]
[1778375358635,34.18,80635.76,0.0,0.89238,7e-05,14.16078]
[1778375362848,34.18,80632.19,0.0,0.89212,7e-05,14.18464]
[1778375362907,34.18,80632.19,0.0,0.89212,7e-05,14.18464]
[1778375363061,34.18,80632.19,0.0,0.89212,7e-05,14.18464]
[1778375363671,34.18,80632.22,0.0,0.89212,7e-05,14.18475]
[1778375370720,34.19,80633.74,0.0,0.89222,7e-05,14.17594]
[1778375374140,34.19,80633.74,0.0,0.89222,7e-05,14.17594]
[1778375374220,34.19,80633.74,0.0,0.89222,7e-05,14.17594]
[1778375374310,34.19,80633.74,0.0,0.89222,7e-05,14.17594]
[1778375374357,34.19,80633.74,0.0,0.89223,7e-05,14.17291]
[1778375380790,34.19,80632.15,0.0,0.89211,7e-05,14.18439]
[1778375384263,34.19,80632.15,0.0,0.89211,7e-05,14.18439]
[1778375384310,34.19,80632.15,0.0,0.89211,7e-05,14.18439]
[1778375384315,34.19,80632.15,0.0,0.89211,7e-05,14.18439]
[1778375384562,34.19,80632.15,0.0,0.89211,7e-05,14.18439]
[1778375384662,34.19,80632.15,0.0,0.8921,7e-05,14.18505]
[1778375390860,34.19,80633.2,0.0,0.89216,7e-05,14.17917]
[1778375393897,34.19,80633.2,0.0,0.89216,7e-05,14.17917]
[1778375394064,34.19,80633.2,0.0,0.89216,7e-05,14.17917]
[1778375400931,34.19,80631.31,0.0,0.89201,7e-05,14.19329]
[1778375401938,34.19,80625.97,0.0,0.89163,7e-05,14.22839]
[1778375404340,34.19,80622.95,0.0,0.89141,7e-05,14.24827]
[1778375404561,34.19,80622.95,0.0,0.89141,7e-05,14.24827]
[1778375404590,34.19,80622.95,0.0,0.89141,7e-05,14.24827]
[1778375404810,34.19,80622.95,0.0,0.89141,7e-05,14.24827]
[1778375404834,34.19,80623.19,0.0,0.89143,7e-05,14.24714]
[1778375411001,34.2,80622.79,0.0,0.89138,7e-05,14.25174]
[1778375412044,34.2,80622.79,0.0,0.89138,7e-05,14.25174]
[1778375412065,34.2,80622.79,0.0,0.89138,7e-05,14.25174]
[1778375418054,34.2,80622.54,0.0,0.89134,7e-05,14.25508]
[1778375423078,34.2,80621.55,0.0,0.89126,7e-05,14.26254]
[1778375423487,34.2,80621.55,0.0,0.89126,7e-05,14.26254]
[1778375423563,34.2,80621.55,0.0,0.89126,7e-05,14.26254]
[1778375423656,34.2,80621.55,0.0,0.89126,7e-05,14.26254]
[1778375423812,34.2,80621.55,0.0,0.89126,7e-05,14.26254]
[1778375423835,34.2,80620.8,0.0,0.8912,7e-05,14.26788]
[1778375429131,34.2,80619.76,0.0,0.89112,7e-05,14.27513]
[1778375432273,34.2,80617.87,0.0,0.89101,7e-05,14.28412]
[1778375432313,34.2,80617.87,0.0,0.89101,7e-05,14.28412]
[1778375438194,34.21,80614.07,0.0,0.89073,7e-05,14.3098]
[1778375440249,34.21,80613.96,0.0,0.89072,7e-05,14.31063]
[1778375440311,34.21,80613.96,0.0,0.89072,7e-05,14.31063]
[1778375441203,34.21,80613.99,0.0,0.89072,7e-05,14.31065]
[1778375441311,34.21,80613.99,0.0,0.89072,7e-05,14.31065]
[1778375441410,34.21,80612.72,0.0,0.89063,7e-05,14.31907]
[1778375450281,34.21,80611.93,0.0,0.89056,7e-05,14.32492]
[1778375453936,34.21,80609.74,0.0,0.89041,7e-05,14.33943]
[1778375454066,34.21,80609.74,0.0,0.89041,7e-05,14.33943]
[1778375459344,34.21,80614.5,0.0,0.89074,7e-05,14.30858]
[1778375461344,34.21,80615.6,0.0,0.89082,7e-05,14.30145]
[1778375461563,34.21,80615.6,0.0,0.89082,7e-05,14.30145]
[1778375461733,34.21,80615.6,0.0,0.89082,7e-05,14.30145]
[1778375461816,34.21,80615.6,0.0,0.89082,7e-05,14.30145]
[1778375461881,34.21,80615.77,0.0,0.89083,7e-05,14.30054]
[1778375468408,34.21,80614.5,0.0,0.89073,7e-05,14.30961]
[1778375473443,34.21,80614.5,0.0,0.89073,7e-05,14.31008]
[1778375477458,34.21,80617.74,0.0,0.89096,7e-05,14.28917]
[1778375477560,34.21,80617.74,0.0,0.89096,7e-05,14.28917]
[1778375477661,34.21,80627.03,0.0,0.89162,7e-05,14.22849]
[1778375479485,34.21,80629.6,0.0,0.8918,7e-05,14.21185]
[1778375481101,34.21,80629.42,0.0,0.89178,7e-05,14.21299]
[1778375481310,34.21,80629.42,0.0,0.89178,7e-05,14.21299]
[1778375483184,34.21,80629.28,0.0,0.89178,7e-05,14.21381]
[1778375483311,34.21,80629.28,0.0,0.89178,7e-05,14.21381]
[1778375483516,34.21,80629.24,0.0,0.89177,7e-05,14.21403]
[1778375488763,34.21,80629.21,0.0,0.89177,7e-05,14.21412]
[1778375488811,34.21,80629.21,0.0,0.89177,7e-05,14.21412]
[1778375495600,34.21,80629.24,0.0,0.8918,7e-05,14.21033]
[1778375500691,34.21,80629.14,0.0,0.89179,7e-05,14.21101]
[1778375500812,34.21,80629.14,0.0,0.89179,7e-05,14.21101]
[1778375501314,34.21,80627.9,0.0,0.8917,7e-05,14.21914]
[1778375501562,34.21,80627.9,0.0,0.8917,7e-05,14.21914]
[1778375501661,34.21,80627.9,0.0,0.8917,7e-05,14.21915]
[1778375510705,34.21,80627.9,0.0,0.8917,7e-05,14.21919]
[1778375513169,34.21,80627.9,0.0,0.8917,7e-05,14.21919]
[1778375513311,34.21,80627.9,0.0,0.8917,7e-05,14.21919]
[1778375518761,34.21,80630.99,0.0,0.89192,7e-05,14.19931]
[1778375524803,34.21,80631.28,0.0,0.89193,7e-05,14.1979]
[1778375527663,34.21,80631.17,0.0,0.89192,7e-05,14.1987]
[1778375527808,34.21,80631.17,0.0,0.89192,7e-05,14.1987]
[1778375528147,34.21,80633.31,0.0,0.89207,7e-05,14.18489]
[1778375528312,34.21,80633.31,0.0,0.89207,7e-05,14.18489]
[1778375528831,34.21,80633.39,0.0,0.89208,7e-05,14.18448]
[1778375533866,34.21,80633.21,0.0,0.89206,7e-05,14.18621]
[1778375535882,34.21,80627.93,0.0,0.89168,7e-05,14.22093]
[1778375537872,34.21,80625.46,0.0,0.89151,7e-05,14.23714]
[1778375538068,34.21,80625.5,0.0,0.89151,7e-05,14.2369]
[1778375543937,34.22,80623.92,0.0,0.8914,7e-05,14.24726]
[1778375546092,34.22,80623.92,0.0,0.8914,7e-05,14.24726]
[1778375546312,34.22,80623.92,0.0,0.8914,7e-05,14.24726]
[1778375546958,34.21,80624.03,0.0,0.8914,7e-05,14.24651]
[1778375554007,34.21,80623.8,0.0,0.89141,7e-05,14.24418]
[1778375560052,34.21,80624.43,0.0,0.89146,7e-05,14.23993]
[1778375562649,34.21,80627.86,0.0,0.8917,7e-05,14.21748]
[1778375562816,34.21,80627.86,0.0,0.8917,7e-05,14.21748]
[1778375565611,34.22,80634.02,0.0,0.89213,7e-05,14.17771]
[1778375566223,34.22,80634.02,0.0,0.89213,7e-05,14.17771]
[1778375566353,34.22,80634.02,0.0,0.89213,7e-05,14.17771]
[1778375566531,34.22,80634.02,0.0,0.89213,7e-05,14.17771]
[1778375566563,34.22,80634.02,0.0,0.89213,7e-05,14.17771]
[1778375566607,34.22,80635.0,0.0,0.8922,7e-05,14.17168]
[1778375572136,34.22,80637.07,0.0,0.89233,7e-05,14.15948]
[1778375574382,34.22,80637.43,0.0,0.89236,7e-05,14.15724]
[1778375574565,34.22,80637.43,0.0,0.89236,7e-05,14.15724]
[1778375574652,34.22,80636.97,0.0,0.89232,7e-05,14.16049]
[1778375580192,34.22,80637.59,0.0,0.89236,7e-05,14.15701]
[1778375582819,34.22,80637.59,0.0,0.89236,7e-05,14.15701]
[1778375583066,34.22,80637.59,0.0,0.89236,7e-05,14.15737]
[1778375590262,34.22,80636.11,0.0,0.89224,7e-05,14.16788]
[1778375592301,34.22,80636.11,0.0,0.89224,7e-05,14.16788]
[1778375592315,34.22,80636.11,0.0,0.89224,7e-05,14.16788]
[1778375593249,34.22,80636.11,0.0,0.89224,7e-05,14.16809]
[1778375593314,34.22,80636.11,0.0,0.89224,7e-05,14.16809]
[1778375593345,34.22,80636.11,0.0,0.89224,7e-05,14.16819]
[1778375599326,34.22,80636.07,0.0,0.89223,7e-05,14.16907]
[1778375601237,34.22,80637.16,0.0,0.89231,7e-05,14.16205]
[1778375601312,34.22,80637.16,0.0,0.89231,7e-05,14.16205]
[1778375610403,34.23,80636.95,0.0,0.89228,7e-05,14.16461]
[1778375612396,34.23,80636.95,0.0,0.89228,7e-05,14.16461]
[1778375612563,34.23,80636.95,0.0,0.89228,7e-05,14.16461]
[1778375613541,34.23,80639.74,0.0,0.8925,7e-05,14.14301]
[1778375613564,34.23,80639.74,0.0,0.8925,7e-05,14.14301]
[1778375613587,34.23,80640.04,0.0,0.89252,7e-05,14.1412]
[1778375617452,34.23,80634.02,0.0,0.89208,7e-05,14.18094]
[1778375619342,34.23,80634.09,0.0,0.89209,7e-05,14.18063]
[1778375619563,34.23,80634.09,0.0,0.89209,7e-05,14.18063]
[1778375621480,34.23,80626.68,0.0,0.89156,7e-05,14.22931]
[1778375622487,34.23,80618.44,0.0,0.89097,7e-05,14.28331]
[1778375623932,34.23,80618.44,0.0,0.89097,7e-05,14.28331]
[1778375624065,34.23,80618.44,0.0,0.89097,7e-05,14.28331]
[1778375624026,34.23,80618.08,0.0,0.89094,7e-05,14.28617]
[1778375625209,34.23,80618.07,0.0,0.89094,7e-05,14.28624]
[1778375625315,34.23,80618.07,0.0,0.89094,7e-05,14.28624]
[1778375625508,34.23,80618.0,0.0,0.89093,7e-05,14.28711]
[1778375626515,34.23,80610.41,0.0,0.89038,7e-05,14.33702]
[1778375630543,34.23,80609.02,0.0,0.89028,7e-05,14.34658]
[1778375631901,34.23,80609.02,0.0,0.89028,7e-05,14.34658]
[1778375632064,34.23,80609.02,0.0,0.89028,7e-05,14.34658]
[1778375637596,34.23,80609.76,0.0,0.89032,7e-05,14.34249]
[1778375642631,34.23,80610.14,0.0,0.89035,7e-05,14.34052]
[1778375643485,34.23,80610.14,0.0,0.89035,7e-05,14.34052]
[1778375643563,34.23,80610.14,0.0,0.89035,7e-05,14.34052]
[1778375644756,34.23,80610.13,0.0,0.89034,7e-05,14.34069]
[1778375644814,34.23,80610.13,0.0,0.89034,7e-05,14.34069]
[1778375644850,34.23,80610.13,0.0,0.89034,7e-05,14.3408]
[1778375646750,34.23,80613.39,0.0,0.89058,7e-05,14.31954]
[1778375652701,34.23,80613.0,0.0,0.89054,7e-05,14.32295]
[1778375655158,34.23,80613.08,0.0,0.89054,7e-05,14.32265]
[1778375655309,34.23,80613.08,0.0,0.89054,7e-05,14.32265]
[1778375660886,34.24,80613.36,0.0,0.89056,7e-05,14.32137]
[1778375661067,34.24,80613.36,0.0,0.89056,7e-05,14.32137]
[1778375660987,34.24,80614.34,0.0,0.89063,7e-05,14.31505]
[1778375663960,34.24,80614.38,0.0,0.89063,7e-05,14.31491]
[1778375664067,34.24,80614.38,0.0,0.89063,7e-05,14.31491]
[1778375669820,34.24,80617.1,0.0,0.89081,7e-05,14.29811]
[1778375671531,34.24,80617.31,0.0,0.89082,7e-05,14.29687]
[1778375671561,34.24,80617.31,0.0,0.89082,7e-05,14.29687]
[1778375672373,34.24,80619.42,0.0,0.891,7e-05,14.27944]
[1778375672560,34.24,80619.42,0.0,0.891,7e-05,14.27944]
[1778375672841,34.24,80621.26,0.0,0.89113,7e-05,14.26755]
[1778375677876,34.24,80621.53,0.0,0.89114,7e-05,14.26667]
[1778375682912,34.24,80621.71,0.0,0.89114,7e-05,14.2664]
[1778375690968,34.24,80622.73,0.0,0.8912,7e-05,14.26119]
[1778375691707,34.24,80622.73,0.0,0.8912,7e-05,14.26119]
[1778375691812,34.24,80622.73,0.0,0.8912,7e-05,14.26119]
[1778375693457,34.24,80622.73,0.0,0.8912,7e-05,14.26139]
[1778375693560,34.24,80622.73,0.0,0.8912,7e-05,14.26139]
[1778375693645,34.24,80622.73,0.0,0.89119,7e-05,14.2615]
[1778375699026,34.24,80623.07,0.0,0.89122,7e-05,14.25915]
[1778375701057,34.24,80623.07,0.0,0.89122,7e-05,14.25915]
[1778375701311,34.24,80622.05,0.0,0.89115,7e-05,14.26566]
[1778375707941,34.24,80621.98,0.0,0.89114,7e-05,14.26603]
[1778375710984,34.24,80621.98,0.0,0.89115,7e-05,14.26578]
[1778375711061,34.24,80621.98,0.0,0.89115,7e-05,14.26578]
[1778375712583,34.24,80623.19,0.0,0.89123,7e-05,14.25814]
[1778375712815,34.24,80623.19,0.0,0.89123,7e-05,14.25814]
[1778375713124,34.24,80623.15,0.0,0.89123,7e-05,14.25852]
[1778375720173,34.24,80621.98,0.0,0.89115,7e-05,14.26558]
[1778375720430,34.24,80621.98,0.0,0.89115,7e-05,14.26558]
[1778375720566,34.24,80621.98,0.0,0.89115,7e-05,14.26558]
[1778375727222,34.24,80620.12,0.0,0.89103,7e-05,14.27697]
[1778375734271,34.24,80620.08,0.0,0.89106,7e-05,14.2726]
[1778375742253,34.24,80620.08,0.0,0.89106,7e-05,14.2726]
[1778375742311,34.24,80620.08,0.0,0.89106,7e-05,14.2726]
[1778375744512,34.24,80614.18,0.0,0.89065,7e-05,14.30999]
[1778375744562,34.24,80614.18,0.0,0.89065,7e-05,14.30999]
[1778375744789,34.24,80614.1,0.0,0.89064,7e-05,14.31066]
[1778375753054,34.24,80613.89,0.0,0.89062,7e-05,14.31224]
[1778375754062,34.24,80613.53,0.0,0.89059,7e-05,14.31492]
[1778375758088,34.24,80608.55,0.0,0.89024,7e-05,14.34767]
[1778375758111,34.24,80603.53,0.0,0.88987,7e-05,14.38056]
[1778375758314,34.24,80603.53,0.0,0.88987,7e-05,14.38056]
[1778375758355,34.24,80603.53,0.0,0.88987,7e-05,14.38056]
[1778375758559,34.24,80603.53,0.0,0.88987,7e-05,14.38056]
[1778375763984,34.24,80599.12,0.0,0.88956,7e-05,14.4093]
[1778375764066,34.24,80599.12,0.0,0.88956,7e-05,14.4093]
[1778375764139,34.24,80599.26,0.0,0.88957,7e-05,14.40824]
[1778375765117,34.24,80599.26,0.0,0.88957,7e-05,14.40824]
[1778375765310,34.24,80599.26,0.0,0.88957,7e-05,14.40818]
[1778375770523,34.24,80599.29,0.0,0.88958,7e-05,14.40767]
[1778375775558,34.24,80599.65,0.0,0.88961,7e-05,14.40506]
[1778375778922,34.24,80599.54,0.0,0.8896,7e-05,14.40574]
[1778375779076,34.24,80599.54,0.0,0.8896,7e-05,14.40574]
[1778375779127,34.24,80599.54,0.0,0.8896,7e-05,14.40562]
[1778375779621,34.24,80599.54,0.0,0.8896,7e-05,14.40562]
[1778375779812,34.24,80599.54,0.0,0.8896,7e-05,14.40562]
[1778375788649,34.24,80597.32,0.0,0.88944,7e-05,14.4198]
[1778375791184,34.24,80597.32,0.0,0.88944,7e-05,14.4198]
[1778375791314,34.24,80597.32,0.0,0.88944,7e-05,14.4198]
[1778375791398,34.24,80597.32,0.0,0.88947,7e-05,14.41592]
[1778375793001,34.24,80597.32,0.0,0.88947,7e-05,14.41592]
[1778375793065,34.24,80597.32,0.0,0.88947,7e-05,14.41592]
[1778375805768,34.24,80596.82,0.0,0.88944,7e-05,14.41861]
[1778375807959,34.24,80596.82,0.0,0.88944,7e-05,14.41861]
[1778375808063,34.24,80596.82,0.0,0.88944,7e-05,14.41861]
[1778375808161,34.24,80597.14,0.0,0.88946,7e-05,14.41645]
[1778375809615,34.24,80597.14,0.0,0.88946,7e-05,14.41645]
[1778375809811,34.24,80597.14,0.0,0.88946,7e-05,14.41645]
[1778375810803,34.24,80607.03,0.0,0.89017,7e-05,14.35153]
[1778375812043,34.24,80607.03,0.0,0.89017,7e-05,14.35153]
[1778375812061,34.24,80607.03,0.0,0.89017,7e-05,14.35153]
[1778375812144,34.24,80612.5,0.0,0.89057,7e-05,14.31576]
[1778375813177,34.24,80612.5,0.0,0.89057,7e-05,14.31576]
[1778375813315,34.24,80612.5,0.0,0.89056,7e-05,14.31589]
[1778375818861,34.24,80614.91,0.0,0.89073,7e-05,14.30098]
[1778375823896,34.24,80614.67,0.0,0.8907,7e-05,14.30335]
[1778375832959,34.24,80614.71,0.0,0.89069,7e-05,14.30451]
[1778375841017,34.24,80610.2,0.0,0.89035,7e-05,14.33532]
[1778375843339,34.24,80607.92,0.0,0.89019,7e-05,14.35047]
[1778375843561,34.24,80607.92,0.0,0.89019,7e-05,14.35047]
[1778375844038,34.24,80608.09,0.0,0.8902,7e-05,14.34944]
[1778375844858,34.24,80608.09,0.0,0.8902,7e-05,14.34944]
[1778375845069,34.24,80608.09,0.0,0.8902,7e-05,14.34944]
[1778375850372,34.24,80608.02,0.0,0.89019,7e-05,14.35015]
[1778375857129,34.24,80608.02,0.0,0.89021,7e-05,14.34719]
[1778375861738,34.25,80608.85,0.0,0.89026,7e-05,14.34202]
[1778375861812,34.25,80608.85,0.0,0.89026,7e-05,14.34202]
[1778375862164,34.25,80609.13,0.0,0.89028,7e-05,14.34025]
[1778375863033,34.25,80609.13,0.0,0.89028,7e-05,14.34025]
[1778375863065,34.25,80609.13,0.0,0.89028,7e-05,14.34025]
[1778375869213,34.25,80609.13,0.0,0.89028,7e-05,14.34075]
[1778375871227,34.25,80618.47,0.0,0.89094,7e-05,14.27973]
[1778375872343,34.25,80618.47,0.0,0.89094,7e-05,14.27973]
[1778375872234,34.25,80618.59,0.0,0.89095,7e-05,14.27911]
[1778375872564,34.25,80618.59,0.0,0.89095,7e-05,14.27911]
[1778375873241,34.25,80618.63,0.0,0.89096,7e-05,14.27874]
[1778375873915,34.25,80618.63,0.0,0.89096,7e-05,14.27874]
[1778375874068,34.25,80618.63,0.0,0.89096,7e-05,14.27874]
[1778375881297,34.25,80626.7,0.0,0.89152,7e-05,14.22722]
[1778375883151,34.25,80628.48,0.0,0.89164,7e-05,14.21554]
[1778375883312,34.25,80628.48,0.0,0.89164,7e-05,14.21554]
[1778375883311,34.25,80628.41,0.0,0.89164,7e-05,14.21597]
[1778375884633,34.25,80628.48,0.0,0.89164,7e-05,14.21549]
[1778375884814,34.25,80628.48,0.0,0.89164,7e-05,14.21549]
[1778375890360,34.25,80628.38,0.0,0.89165,7e-05,14.21466]
[1778375896402,34.24,80629.7,0.0,0.89176,7e-05,14.20467]
[1778375903451,34.24,80629.56,0.0,0.89177,7e-05,14.20418]
[1778375910500,34.24,80629.76,0.0,0.89178,7e-05,14.20273]
[1778375917507,34.24,80629.76,0.0,0.89178,7e-05,14.20273]
[1778375917561,34.24,80629.76,0.0,0.89178,7e-05,14.20273]
[1778375917608,34.24,80629.76,0.0,0.8918,7e-05,14.19942]
[1778375919741,34.24,80633.51,0.0,0.89207,7e-05,14.17499]
[1778375919807,34.24,80633.51,0.0,0.89207,7e-05,14.17499]
[1778375926612,34.24,80635.88,0.0,0.89224,7e-05,14.1592]
[1778375928749,34.24,80636.1,0.0,0.89225,7e-05,14.15775]
[1778375928813,34.24,80636.1,0.0,0.89225,7e-05,14.15775]
[1778375928850,34.24,80636.13,0.0,0.89226,7e-05,14.15755]
[1778375930635,34.24,80635.35,0.0,0.8922,7e-05,14.16264]
[1778375930813,34.24,80635.35,0.0,0.8922,7e-05,14.16264]
[1778375936918,34.24,80635.49,0.0,0.89221,7e-05,14.16171]
[1778375936959,34.24,80635.49,0.0,0.89221,7e-05,14.16171]
[1778375937019,34.24,80636.35,0.0,0.89227,7e-05,14.1561]
[1778375938825,34.24,80639.28,0.0,0.89248,7e-05,14.13699]
[1778375939062,34.24,80639.28,0.0,0.89248,7e-05,14.13699]
[1778375945745,34.24,80640.17,0.0,0.89254,7e-05,14.13156]
[1778375950780,34.24,80643.4,0.0,0.89276,7e-05,14.11083]
[1778375954669,34.24,80644.0,0.0,0.8928,7e-05,14.10708]
[1778375954810,34.24,80644.0,0.0,0.8928,7e-05,14.10708]
[1778375954907,34.24,80643.86,0.0,0.89279,7e-05,14.1083]
[1778375956582,34.24,80644.18,0.0,0.89281,7e-05,14.10621]
[1778375956811,34.24,80644.18,0.0,0.89281,7e-05,14.10621]
[1778375962507,34.25,80644.51,0.0,0.89282,7e-05,14.10539]
[1778375962564,34.25,80644.51,0.0,0.89282,7e-05,14.10539]
[1778375965107,34.25,80644.48,0.0,0.89281,7e-05,14.10615]
[1778375965309,34.25,80644.48,0.0,0.89281,7e-05,14.10615]
[1778375965410,34.25,80645.15,0.0,0.89286,7e-05,14.10206]
[1778375970920,34.25,80645.14,0.0,0.89285,7e-05,14.10269]
[1778375972934,34.25,80649.66,0.0,0.89319,7e-05,14.06976]
[1778375975626,34.25,80650.41,0.0,0.89324,7e-05,14.06518]
[1778375975812,34.25,80650.41,0.0,0.89324,7e-05,14.06518]
[1778375981000,34.25,80649.44,0.0,0.89316,7e-05,14.07244]
[1778375982427,34.25,80649.44,0.0,0.89316,7e-05,14.07244]
[1778375982005,34.25,80645.36,0.0,0.89287,7e-05,14.09936]
[1778375982564,34.25,80645.36,0.0,0.89287,7e-05,14.09936]
[1778375983012,34.25,80644.22,0.0,0.89279,7e-05,14.1071]
[1778375984630,34.25,80644.32,0.0,0.89279,7e-05,14.10675]
[1778375984812,34.25,80644.32,0.0,0.89279,7e-05,14.10675]
[1778375992076,34.26,80644.42,0.0,0.89278,7e-05,14.10833]
[1778375992878,34.26,80644.42,0.0,0.89278,7e-05,14.10833]
[1778375993083,34.26,80617.86,0.0,0.89088,7e-05,14.28231]
[1778375994090,34.26,80608.16,0.0,0.89019,7e-05,14.34611]
[1778375995097,34.26,80604.54,0.0,0.88992,7e-05,14.37036]
[1778375996471,34.26,80604.54,0.0,0.88992,7e-05,14.37036]
[1778375997112,34.26,80604.19,0.0,0.88989,7e-05,14.37328]
[1778376002147,34.26,80604.15,0.0,0.88988,7e-05,14.37415]
[1778376007243,34.26,80601.66,0.0,0.8897,7e-05,14.39077]
[1778376007310,34.26,80601.66,0.0,0.8897,7e-05,14.39077]
[1778376012643,34.26,80601.87,0.0,0.88971,7e-05,14.38972]
[1778376012812,34.26,80601.87,0.0,0.88971,7e-05,14.38972]
[1778376013224,34.26,80601.94,0.0,0.88971,7e-05,14.38937]
[1778376019266,34.26,80601.98,0.0,0.88971,7e-05,14.3894]
[1778376024301,34.26,80601.36,0.0,0.88967,7e-05,14.39366]
[1778376030343,34.26,80601.68,0.0,0.88969,7e-05,14.39174]
[1778376035378,34.26,80601.54,0.0,0.8897,7e-05,14.38905]
[1778376041420,34.26,80601.4,0.0,0.88969,7e-05,14.39012]
[1778376047462,34.26,80601.65,0.0,0.8897,7e-05,14.38859]
[1778376053504,34.26,80601.47,0.0,0.88969,7e-05,14.38987]
[1778376059546,34.26,80600.7,0.0,0.88963,7e-05,14.39497]
[1778376064581,34.26,80600.7,0.0,0.88963,7e-05,14.39499]
[1778376069616,34.26,80603.02,0.0,0.8898,7e-05,14.37984]
[1778376071118,34.26,80603.02,0.0,0.8898,7e-05,14.37984]
[1778376071313,34.26,80603.02,0.0,0.8898,7e-05,14.37984]
[1778376075209,34.26,80603.2,0.0,0.88981,7e-05,14.37872]
[1778376075313,34.26,80603.2,0.0,0.88981,7e-05,14.37872]
[1778376075410,34.26,80614.63,0.0,0.89063,7e-05,14.30409]
[1778376077156,34.26,80614.77,0.0,0.89064,7e-05,14.30317]
[1778376077309,34.26,80614.77,0.0,0.89064,7e-05,14.30317]
[1778376077673,34.26,80610.01,0.0,0.8903,7e-05,14.33461]
[1778376080694,34.26,80613.94,0.0,0.89058,7e-05,14.30911]
[1778376082221,34.26,80613.94,0.0,0.89058,7e-05,14.30911]
[1778376082316,34.26,80613.94,0.0,0.89058,7e-05,14.30911]
[1778376091456,34.26,80611.75,0.0,0.89041,7e-05,14.32387]
[1778376091560,34.26,80611.75,0.0,0.89041,7e-05,14.32387]
[1778376091490,34.27,80611.36,0.0,0.8904,7e-05,14.32333]
[1778376091771,34.27,80611.58,0.0,0.89042,7e-05,14.32189]
[1778376093493,34.27,80611.58,0.0,0.89042,7e-05,14.32189]
[1778376093562,34.27,80611.58,0.0,0.89042,7e-05,14.32189]
[1778376098820,34.27,80612.76,0.0,0.89051,7e-05,14.31397]
[1778376100540,34.27,80612.76,0.0,0.89051,7e-05,14.31397]
[1778376100564,34.27,80612.76,0.0,0.89051,7e-05,14.31397]
[1778376102458,34.26,80612.97,0.0,0.89052,7e-05,14.31225]
[1778376102561,34.26,80612.97,0.0,0.89052,7e-05,14.31225]
[1778376102559,34.26,80613.0,0.0,0.89053,7e-05,14.3117]
[1778376102848,34.26,80615.68,0.0,0.89072,7e-05,14.29417]
[1778376105120,34.26,80616.39,0.0,0.89077,7e-05,14.28935]
[1778376105315,34.26,80616.39,0.0,0.89077,7e-05,14.28935]
[1778376110904,34.26,80619.31,0.0,0.89099,7e-05,14.26933]
[1778376116946,34.26,80619.34,0.0,0.891,7e-05,14.26844]
[1778376123995,34.26,80619.23,0.0,0.891,7e-05,14.26838]
[1778376128390,34.26,80619.23,0.0,0.89101,7e-05,14.26795]
[1778376128562,34.26,80619.23,0.0,0.89101,7e-05,14.26795]
[1778376128599,34.26,80619.23,0.0,0.89101,7e-05,14.26784]
[1778376130308,34.26,80619.23,0.0,0.89101,7e-05,14.26784]
[1778376130564,34.26,80619.23,0.0,0.89101,7e-05,14.26784]
[1778376135733,34.26,80619.32,0.0,0.89102,7e-05,14.26704]
[1778376141114,34.26,80619.1,0.0,0.89101,7e-05,14.26736]
[1778376146149,34.26,80619.71,0.0,0.89106,7e-05,14.26288]
[1778376147957,34.26,80620.59,0.0,0.89113,7e-05,14.25704]
[1778376148059,34.26,80620.59,0.0,0.89113,7e-05,14.25704]
[1778376148163,34.26,80622.08,0.0,0.89123,7e-05,14.24721]
[1778376150393,34.26,80622.08,0.0,0.89123,7e-05,14.24721]
[1778376150585,34.26,80622.08,0.0,0.89123,7e-05,14.24721]
[1778376157231,34.26,80621.69,0.0,0.89124,7e-05,14.24539]
[1778376163274,34.25,80621.76,0.0,0.89124,7e-05,14.24452]
[1778376169316,34.25,80621.55,0.0,0.89123,7e-05,14.24547]
[1778376175358,34.25,80620.11,0.0,0.89114,7e-05,14.25445]
[1778376176767,34.25,80619.18,0.0,0.89107,7e-05,14.26045]
[1778376176809,34.25,80619.18,0.0,0.89107,7e-05,14.26045]
[1778376177372,34.25,80619.14,0.0,0.89107,7e-05,14.26062]
[1778376179239,34.25,80619.11,0.0,0.89106,7e-05,14.26099]
[1778376179314,34.25,80619.11,0.0,0.89106,7e-05,14.26099]
[1778376183414,34.25,80615.78,0.0,0.89082,7e-05,14.28354]
[1778376188265,34.26,80614.6,0.0,0.89073,7e-05,14.29176]
[1778376188313,34.26,80614.6,0.0,0.89073,7e-05,14.29176]
[1778376190565,34.26,80614.46,0.0,0.89072,7e-05,14.29291]
[1778376190593,34.26,80612.33,0.0,0.89056,7e-05,14.30696]
[1778376192667,34.26,80608.63,0.0,0.8903,7e-05,14.33128]
[1778376192745,34.26,80607.5,0.0,0.89022,7e-05,14.33873]
[1778376198519,34.26,80604.77,0.0,0.89002,7e-05,14.35673]
[1778376204561,34.26,80604.16,0.0,0.88997,7e-05,14.36081]
[1778376210603,34.26,80604.05,0.0,0.88996,7e-05,14.3616]
[1778376213624,34.26,80599.57,0.0,0.88967,7e-05,14.38724]
[1778376213857,34.26,80599.57,0.0,0.88967,7e-05,14.38724]
[1778376214061,34.26,80599.57,0.0,0.88967,7e-05,14.38724]
[1778376215569,34.26,80599.42,0.0,0.88966,7e-05,14.3882]
[1778376215638,34.26,80599.35,0.0,0.88965,7e-05,14.38864]
[1778376215809,34.26,80599.35,0.0,0.88965,7e-05,14.38864]
[1778376218799,34.26,80592.73,0.0,0.88917,7e-05,14.43192]
[1778376218811,34.26,80592.73,0.0,0.88917,7e-05,14.43192]
[1778376225708,34.26,80593.03,0.0,0.8892,7e-05,14.42944]
[1778376230743,34.25,80590.47,0.0,0.88902,7e-05,14.44593]
[1778376232757,34.25,80584.47,0.0,0.88859,7e-05,14.48518]
[1778376234246,34.25,80584.47,0.0,0.88859,7e-05,14.48518]
[1778376234311,34.25,80584.47,0.0,0.88859,7e-05,14.48518]
[1778376236363,34.25,80584.12,0.0,0.88856,7e-05,14.48721]
[1778376236560,34.25,80584.12,0.0,0.88856,7e-05,14.48721]
[1778376236661,34.25,80584.12,0.0,0.88857,7e-05,14.48695]
[1778376241820,34.25,80585.1,0.0,0.88864,7e-05,14.47991]
[1778376243188,34.25,80585.1,0.0,0.88864,7e-05,14.47991]
[1778376243314,34.25,80585.1,0.0,0.88864,7e-05,14.47991]
[1778376247862,34.25,80571.61,0.0,0.88767,7e-05,14.56807]
[1778376248869,34.25,80570.88,0.0,0.88762,7e-05,14.57267]
[1778376249840,34.25,80570.88,0.0,0.88762,7e-05,14.57267]
[1778376250066,34.25,80570.88,0.0,0.88762,7e-05,14.57267]
[1778376251972,34.25,80569.05,0.0,0.88749,7e-05,14.58429]
[1778376252059,34.25,80569.05,0.0,0.88749,7e-05,14.58429]
[1778376252160,34.25,80570.06,0.0,0.88757,7e-05,14.5772]
[1778376256066,34.25,80569.6,0.0,0.88754,7e-05,14.57981]
[1778376256315,34.25,80569.6,0.0,0.88754,7e-05,14.57981]
[1778376257932,34.25,80563.81,0.0,0.88712,7e-05,14.61731]
[1778376260229,34.25,80564.2,0.0,0.88715,7e-05,14.61448]
[1778376260311,34.25,80564.2,0.0,0.88715,7e-05,14.61448]
[1778376262922,34.25,80566.15,0.0,0.8873,7e-05,14.60092]
[1778376263058,34.25,80566.15,0.0,0.8873,7e-05,14.60092]
[1778376263160,34.25,80565.86,0.0,0.88729,7e-05,14.60237]
[1778376266109,34.25,80564.08,0.0,0.88716,7e-05,14.61388]
[1778376266313,34.25,80564.08,0.0,0.88716,7e-05,14.61388]
[1778376272654,34.24,80564.58,0.0,0.88724,7e-05,14.60531]
[1778376272814,34.24,80564.58,0.0,0.88724,7e-05,14.6048]
[1778376273481,34.24,80564.58,0.0,0.88724,7e-05,14.6048]
[1778376273557,34.24,80564.58,0.0,0.88724,7e-05,14.6048]
[1778376273582,34.24,80564.58,0.0,0.88724,7e-05,14.60455]
[1778376279085,34.24,80563.95,0.0,0.88721,7e-05,14.60748]
[1778376283939,34.24,80564.91,0.0,0.88729,7e-05,14.60018]
[1778376284059,34.24,80564.91,0.0,0.88729,7e-05,14.60018]
[1778376289157,34.24,80565.9,0.0,0.88738,7e-05,14.59237]
[1778376292414,34.24,80567.14,0.0,0.88747,7e-05,14.58399]
[1778376292563,34.24,80567.14,0.0,0.88747,7e-05,14.58399]
[1778376294372,34.23,80567.13,0.0,0.88748,7e-05,14.58348]
[1778376294559,34.23,80567.13,0.0,0.88748,7e-05,14.58348]
[1778376294597,34.23,80567.13,0.0,0.88748,7e-05,14.58311]
[1778376300234,34.23,80566.17,0.0,0.88742,7e-05,14.58842]
[1778376302373,34.23,80566.07,0.0,0.88742,7e-05,14.58891]
[1778376302560,34.23,80566.07,0.0,0.88742,7e-05,14.58891]
[1778376302659,34.23,80572.82,0.0,0.88791,7e-05,14.54427]
[1778376306278,34.23,80583.76,0.0,0.88871,7e-05,14.47191]
[1778376307422,34.23,80583.76,0.0,0.88871,7e-05,14.47191]
[1778376307559,34.23,80583.76,0.0,0.88871,7e-05,14.47191]
[1778376307631,34.23,80589.94,0.0,0.88916,7e-05,14.43128]
[1778376310317,34.23,80589.67,0.0,0.88914,7e-05,14.43316]
[1778376310557,34.23,80589.67,0.0,0.88914,7e-05,14.43316]
[1778376310629,34.23,80589.23,0.0,0.88911,7e-05,14.43609]
[1778376312168,34.23,80586.59,0.0,0.88891,7e-05,14.45348]
[1778376312311,34.23,80586.59,0.0,0.88891,7e-05,14.45348]
[1778376316809,34.23,80580.64,0.0,0.88848,7e-05,14.49258]
[1778376317067,34.23,80579.4,0.0,0.88839,7e-05,14.50069]
[1778376319102,34.23,80579.91,0.0,0.88843,7e-05,14.4972]
[1778376319308,34.23,80579.91,0.0,0.88843,7e-05,14.4972]
[1778376319369,34.23,80580.05,0.0,0.88844,7e-05,14.49622]
[1778376324404,34.23,80580.73,0.0,0.88849,7e-05,14.49151]
[1778376329439,34.23,80580.41,0.0,0.88847,7e-05,14.49337]
[1778376335600,34.23,80580.3,0.0,0.88849,7e-05,14.49024]
[1778376335809,34.23,80580.3,0.0,0.88849,7e-05,14.49024]
[1778376341523,34.23,80579.99,0.0,0.88847,7e-05,14.49181]
[1778376348572,34.23,80579.81,0.0,0.88846,7e-05,14.49264]
[1778376354614,34.23,80577.67,0.0,0.88831,7e-05,14.5064]
[1778376355731,34.23,80577.67,0.0,0.88831,7e-05,14.5064]
[1778376355808,34.23,80577.67,0.0,0.88831,7e-05,14.5064]
[1778376358425,34.23,80577.06,0.0,0.88827,7e-05,14.5102]
[1778376358562,34.23,80577.06,0.0,0.88827,7e-05,14.5102]
[1778376358642,34.23,80577.1,0.0,0.88827,7e-05,14.50986]
[1778376363677,34.23,80576.56,0.0,0.88824,7e-05,14.51304]
[1778376368712,34.23,80579.14,0.0,0.88843,7e-05,14.4957]
[1778376369822,34.23,80579.14,0.0,0.88843,7e-05,14.4957]
[1778376370062,34.23,80580.31,0.0,0.88852,7e-05,14.48795]
[1778376375761,34.23,80581.45,0.0,0.8886,7e-05,14.4803]
[1778376378283,34.23,80582.85,0.0,0.8887,7e-05,14.47105]
[1778376378310,34.23,80582.85,0.0,0.8887,7e-05,14.47105]
[1778376378783,34.23,80589.33,0.0,0.88917,7e-05,14.42844]
[1778376381198,34.23,80590.77,0.0,0.88927,7e-05,14.41911]
[1778376381312,34.23,80590.77,0.0,0.88927,7e-05,14.41911]
[1778376381804,34.23,80590.92,0.0,0.88929,7e-05,14.41819]
[1778376385079,34.23,80590.5,0.0,0.88925,7e-05,14.42115]
[1778376385310,34.23,80590.5,0.0,0.88925,7e-05,14.42115]
[1778376391874,34.23,80590.14,0.0,0.88925,7e-05,14.42013]
[1778376398055,34.23,80589.42,0.0,0.88919,7e-05,14.42495]
[1778376398310,34.23,80589.42,0.0,0.88919,7e-05,14.42495]
[1778376398411,34.23,80589.43,0.0,0.88919,7e-05,14.42508]
[1778376403959,34.23,80585.75,0.0,0.88892,7e-05,14.44934]
[1778376408994,34.23,80583.67,0.0,0.88877,7e-05,14.46295]
[1778376412017,34.23,80578.48,0.0,0.8884,7e-05,14.49694]
[1778376417052,34.23,80578.27,0.0,0.88839,7e-05,14.49793]
[1778376422087,34.23,80579.3,0.0,0.88847,7e-05,14.49083]
[1778376430143,34.23,80579.23,0.0,0.88847,7e-05,14.49084]
[1778376436185,34.23,80579.85,0.0,0.88851,7e-05,14.48645]
[1778376441220,34.22,80579.8,0.0,0.88851,7e-05,14.48655]
[1778376447262,34.22,80579.77,0.0,0.88851,7e-05,14.48652]
[1778376452299,34.22,80580.07,0.0,0.88856,7e-05,14.48059]
[1778376457332,34.22,80584.9,0.0,0.88891,7e-05,14.4487]
[1778376462367,34.22,80587.44,0.0,0.8891,7e-05,14.43221]
[1778376467402,34.22,80584.2,0.0,0.88886,7e-05,14.45369]
[1778376475458,34.22,80583.07,0.0,0.88878,7e-05,14.46111]
[1778376480493,34.22,80582.42,0.0,0.88873,7e-05,14.46534]
[1778376485533,34.22,80579.95,0.0,0.88855,7e-05,14.48146]
[1778376490566,34.22,80578.05,0.0,0.88842,7e-05,14.49373]
[1778376497615,34.22,80577.95,0.0,0.88841,7e-05,14.49397]
[1778376502650,34.22,80575.77,0.0,0.88826,7e-05,14.50801]
[1778376508692,34.22,80575.04,0.0,0.88821,7e-05,14.51244]
[1778376514734,34.22,80574.95,0.0,0.88823,7e-05,14.50885]
[1778376519769,34.22,80575.84,0.0,0.8883,7e-05,14.50268]
[1778376529839,34.22,80574.8,0.0,0.88823,7e-05,14.50902]
[1778376534874,34.22,80579.27,0.0,0.88856,7e-05,14.4794]
[1778376539909,34.22,80579.32,0.0,0.88856,7e-05,14.47905]
[1778376545951,34.22,80579.31,0.0,0.88856,7e-05,14.4791]
[1778376546958,34.22,80587.79,0.0,0.88917,7e-05,14.42332]
[1778376550986,34.22,80590.71,0.0,0.88938,7e-05,14.40447]
[1778376557028,34.22,80590.32,0.0,0.88935,7e-05,14.40752]
[1778376562031,34.22,80590.35,0.0,0.88935,7e-05,14.40756]
[1778376572133,34.22,80592.31,0.0,0.88951,7e-05,14.39143]
[1778376573440,34.22,80592.31,0.0,0.88951,7e-05,14.39143]
[1778376573562,34.22,80592.31,0.0,0.88951,7e-05,14.39143]
[1778376579182,34.23,80592.06,0.0,0.88947,7e-05,14.39526]
[1778376580159,34.23,80592.06,0.0,0.88947,7e-05,14.39526]
[1778376580311,34.23,80592.06,0.0,0.88947,7e-05,14.39526]
[1778376580411,34.23,80590.44,0.0,0.88935,7e-05,14.40617]
[1778376586627,34.23,80589.46,0.0,0.88927,7e-05,14.41285]
[1778376589274,34.23,80588.94,0.0,0.88924,7e-05,14.41628]
[1778376589313,34.23,80588.94,0.0,0.88924,7e-05,14.41628]
[1778376589413,34.23,80588.32,0.0,0.88919,7e-05,14.4203]
[1778376590559,34.23,80588.32,0.0,0.88919,7e-05,14.4203]
[1778376598315,34.23,80587.93,0.0,0.88917,7e-05,14.42267]
[1778376603350,34.23,80588.53,0.0,0.88921,7e-05,14.41873]
[1778376606974,34.23,80588.53,0.0,0.88921,7e-05,14.41873]
[1778376607065,34.23,80588.53,0.0,0.88921,7e-05,14.41873]
[1778376607075,34.23,80588.53,0.0,0.88921,7e-05,14.41875]
[1778376607182,34.23,80588.53,0.0,0.88921,7e-05,14.41875]
[1778376607310,34.23,80588.53,0.0,0.88921,7e-05,14.41875]
[1778376612414,34.23,80602.92,0.0,0.89025,7e-05,14.32436]
[1778376613421,34.23,80612.65,0.0,0.89094,7e-05,14.26066]
[1778376614428,34.22,80613.47,0.0,0.89102,7e-05,14.25317]
[1778376615469,34.22,80613.47,0.0,0.89102,7e-05,14.25317]
[1778376615563,34.22,80613.47,0.0,0.89102,7e-05,14.25317]
[1778376615676,34.22,80613.47,0.0,0.89102,7e-05,14.25317]
[1778376615814,34.22,80613.47,0.0,0.89102,7e-05,14.25317]
[1778376615914,34.23,80613.47,0.0,0.89097,7e-05,14.25807]
[1778376617449,34.23,80618.62,0.0,0.89134,7e-05,14.22461]
[1778376623492,34.24,80619.16,0.0,0.89133,7e-05,14.22526]
[1778376628434,34.24,80617.88,0.0,0.89123,7e-05,14.23498]
[1778376628566,34.24,80617.88,0.0,0.89123,7e-05,14.23498]
[1778376628726,34.24,80617.88,0.0,0.89123,7e-05,14.23498]
[1778376628814,34.24,80617.88,0.0,0.89123,7e-05,14.23498]
[1778376628827,34.24,80617.91,0.0,0.89123,7e-05,14.23505]
[1778376635576,34.24,80615.25,0.0,0.89104,7e-05,14.25039]
[1778376640611,34.25,80615.05,0.0,0.89102,7e-05,14.25282]
[1778376642550,34.25,80615.13,0.0,0.89102,7e-05,14.25252]
[1778376642567,34.25,80615.13,0.0,0.89102,7e-05,14.25252]
[1778376642817,34.25,80615.13,0.0,0.89102,7e-05,14.25252]
[1778376643063,34.25,80615.13,0.0,0.89102,7e-05,14.25252]
[1778376643089,34.25,80615.16,0.0,0.89102,7e-05,14.25254]
[1778376648667,34.25,80616.53,0.0,0.8911,7e-05,14.24491]
[1778376653706,34.25,80622.43,0.0,0.89151,7e-05,14.2076]
[1778376654202,34.25,80622.43,0.0,0.89151,7e-05,14.2076]
[1778376654312,34.25,80622.43,0.0,0.89151,7e-05,14.2076]
[1778376654714,34.25,80621.98,0.0,0.89147,7e-05,14.21082]
[1778376655196,34.25,80621.98,0.0,0.89147,7e-05,14.21082]
[1778376655308,34.25,80621.98,0.0,0.89147,7e-05,14.21082]
[1778376660756,34.25,80622.68,0.0,0.89151,7e-05,14.20789]
[1778376662597,34.25,80622.68,0.0,0.89151,7e-05,14.20789]
[1778376662804,34.25,80622.68,0.0,0.89151,7e-05,14.20789]
[1778376662819,34.25,80622.68,0.0,0.89151,7e-05,14.20789]
[1778376663061,34.25,80622.68,0.0,0.89151,7e-05,14.20789]
[1778376663160,34.25,80622.61,0.0,0.8915,7e-05,14.20889]
[1778376670827,34.26,80623.46,0.0,0.89153,7e-05,14.20545]
[1778376675383,34.26,80624.65,0.0,0.89161,7e-05,14.19873]
[1778376675564,34.26,80624.65,0.0,0.89161,7e-05,14.19873]
[1778376675862,34.26,80624.26,0.0,0.89158,7e-05,14.20154]
[1778376676224,34.26,80624.26,0.0,0.89158,7e-05,14.20154]
[1778376676320,34.26,80624.26,0.0,0.89158,7e-05,14.20154]
[1778376681904,34.26,80624.73,0.0,0.89161,7e-05,14.19821]
[1778376684925,34.26,80629.55,0.0,0.89196,7e-05,14.1665]
[1778376685890,34.26,80629.55,0.0,0.89196,7e-05,14.1665]
[1778376686061,34.26,80629.55,0.0,0.89196,7e-05,14.1665]
[1778376686160,34.26,80629.58,0.0,0.89196,7e-05,14.16626]
[1778376686644,34.26,80629.58,0.0,0.89196,7e-05,14.16626]
[1778376686812,34.26,80629.58,0.0,0.89196,7e-05,14.16626]
[1778376691974,34.26,80630.35,0.0,0.89204,7e-05,14.15739]
[1778376702044,34.26,80630.35,0.0,0.89204,7e-05,14.15749]
[1778376705124,34.26,80630.35,0.0,0.89204,7e-05,14.15759]
[1778376705146,34.26,80630.35,0.0,0.89204,7e-05,14.15764]
[1778376705312,34.26,80630.35,0.0,0.89204,7e-05,14.15764]
[1778376705357,34.26,80630.35,0.0,0.89204,7e-05,14.15764]
[1778376705566,34.26,80630.35,0.0,0.89204,7e-05,14.15764]
[1778376711107,34.26,80630.74,0.0,0.89206,7e-05,14.15549]
[1778376717149,34.26,80630.93,0.0,0.89207,7e-05,14.15473]
[1778376722185,34.26,80630.6,0.0,0.89204,7e-05,14.15736]
[1778376725037,34.26,80630.6,0.0,0.89204,7e-05,14.15736]
[1778376725062,34.26,80630.6,0.0,0.89204,7e-05,14.15736]
[1778376725090,34.26,80630.6,0.0,0.89204,7e-05,14.15765]
[1778376725368,34.26,80630.6,0.0,0.89204,7e-05,14.15765]
[1778376725563,34.26,80630.6,0.0,0.89204,7e-05,14.15765]
[1778376729911,34.26,80628.6,0.0,0.89189,7e-05,14.17106]
[1778376730083,34.26,80628.6,0.0,0.89189,7e-05,14.17106]
[1778376730148,34.26,80628.6,0.0,0.89189,7e-05,14.17106]
[1778376730127,34.26,80628.43,0.0,0.89188,7e-05,14.17244]
[1778376730317,34.26,80628.43,0.0,0.89188,7e-05,14.17244]
[1778376737289,34.26,80622.59,0.0,0.89145,7e-05,14.21138]
[1778376738516,34.26,80622.59,0.0,0.89145,7e-05,14.21138]
[1778376738559,34.26,80622.59,0.0,0.89145,7e-05,14.21138]
[1778376739058,34.26,80622.59,0.0,0.89145,7e-05,14.21138]
[1778376739078,34.26,80621.41,0.0,0.89137,7e-05,14.21916]
[1778376739314,34.26,80621.41,0.0,0.89137,7e-05,14.21916]
[1778376745345,34.27,80620.1,0.0,0.89126,7e-05,14.22958]
[1778376750380,34.27,80620.42,0.0,0.89128,7e-05,14.22771]
[1778376752067,34.27,80620.42,0.0,0.89128,7e-05,14.22771]
[1778376752106,34.27,80619.92,0.0,0.89126,7e-05,14.22717]
[1778376752312,34.27,80619.92,0.0,0.89126,7e-05,14.22717]
[1778376752397,34.27,80619.92,0.0,0.89126,7e-05,14.22717]
[1778376752565,34.27,80619.92,0.0,0.89126,7e-05,14.22717]
[1778376755416,34.27,80619.95,0.0,0.89126,7e-05,14.2278]
[1778376761208,34.27,80619.32,0.0,0.8912,7e-05,14.23296]
[1778376761252,34.27,80619.28,0.0,0.89119,7e-05,14.23372]
[1778376761312,34.27,80619.28,0.0,0.89119,7e-05,14.23372]
[1778376762210,34.27,80619.28,0.0,0.89119,7e-05,14.23372]
[1778376761458,34.27,80619.3,0.0,0.8912,7e-05,14.23359]
[1778376762312,34.27,80619.3,0.0,0.8912,7e-05,14.23359]
[1778376767500,34.27,80618.98,0.0,0.89117,7e-05,14.23628]
[1778376770317,34.27,80618.33,0.0,0.89112,7e-05,14.24055]
[1778376770561,34.27,80618.33,0.0,0.89112,7e-05,14.24055]
[1778376770687,34.27,80618.33,0.0,0.89112,7e-05,14.24055]
[1778376770810,34.27,80618.33,0.0,0.89112,7e-05,14.24055]
[1778376770911,34.27,80615.98,0.0,0.89095,7e-05,14.25593]
[1778376777570,34.27,80615.53,0.0,0.89091,7e-05,14.25961]
[1778376782342,34.27,80614.8,0.0,0.89085,7e-05,14.26513]
[1778376782566,34.27,80614.8,0.0,0.89085,7e-05,14.26513]
[1778376789654,34.28,80615.5,0.0,0.89089,7e-05,14.26193]
[1778376791557,34.28,80615.5,0.0,0.89089,7e-05,14.26193]
[1778376791816,34.28,80615.5,0.0,0.89089,7e-05,14.26193]
[1778376791952,34.28,80615.5,0.0,0.89089,7e-05,14.26193]
[1778376792063,34.28,80615.5,0.0,0.89089,7e-05,14.26193]
[1778376792160,34.28,80615.5,0.0,0.89088,7e-05,14.26242]
[1778376798717,34.28,80614.34,0.0,0.89079,7e-05,14.27109]
[1778376800355,34.28,80613.5,0.0,0.89073,7e-05,14.27672]
[1778376800562,34.28,80613.5,0.0,0.89073,7e-05,14.27672]
[1778376800969,34.28,80613.5,0.0,0.89073,7e-05,14.27672]
[1778376801065,34.28,80613.5,0.0,0.89073,7e-05,14.27672]
[1778376801070,34.28,80613.43,0.0,0.89072,7e-05,14.2773]
[1778376804558,34.28,80613.43,0.0,0.89072,7e-05,14.2773]
[1778376804760,34.28,80613.46,0.0,0.89072,7e-05,14.27759]
[1778376809795,34.28,80614.37,0.0,0.89077,7e-05,14.27225]
[1778376810867,34.28,80614.37,0.0,0.89077,7e-05,14.27225]
[1778376811064,34.28,80614.37,0.0,0.89077,7e-05,14.27225]
[1778376811234,34.28,80614.37,0.0,0.89077,7e-05,14.27225]
[1778376811311,34.28,80614.37,0.0,0.89077,7e-05,14.27225]
[1778376811267,34.28,80614.37,0.0,0.8908,7e-05,14.26862]
[1778376819865,34.28,80613.75,0.0,0.89074,7e-05,14.27377]
[1778376820898,34.28,80613.75,0.0,0.89074,7e-05,14.27377]
[1778376821062,34.28,80613.75,0.0,0.89074,7e-05,14.27377]
[1778376821181,34.28,80613.68,0.0,0.89074,7e-05,14.27434]
[1778376821438,34.28,80613.68,0.0,0.89074,7e-05,14.27434]
[1778376821561,34.28,80613.68,0.0,0.89074,7e-05,14.27434]
[1778376822887,34.28,80608.85,0.0,0.89039,7e-05,14.30615]
[1778376828929,34.28,80607.2,0.0,0.89027,7e-05,14.3172]
[1778376834971,34.29,80607.83,0.0,0.89031,7e-05,14.31319]
[1778376838471,34.29,80607.72,0.0,0.8903,7e-05,14.31392]
[1778376838565,34.29,80607.72,0.0,0.8903,7e-05,14.31392]
[1778376842021,34.29,80617.56,0.0,0.89101,7e-05,14.24959]
[1778376842425,34.29,80617.56,0.0,0.89101,7e-05,14.24959]
[1778376842565,34.29,80617.56,0.0,0.89101,7e-05,14.24959]
[1778376843012,34.29,80617.56,0.0,0.89101,7e-05,14.24959]
[1778376843064,34.29,80617.56,0.0,0.89101,7e-05,14.24959]
[1778376843068,34.29,80617.16,0.0,0.89098,7e-05,14.2523]
[1778376850077,34.29,80616.9,0.0,0.89095,7e-05,14.25466]
[1778376851231,34.29,80616.9,0.0,0.89095,7e-05,14.25466]
[1778376851311,34.29,80616.9,0.0,0.89095,7e-05,14.25466]
[1778376851332,34.29,80617.34,0.0,0.89098,7e-05,14.25188]
[1778376851415,34.29,80617.34,0.0,0.89098,7e-05,14.25188]
[1778376851560,34.29,80617.34,0.0,0.89098,7e-05,14.25188]
[1778376857127,34.29,80617.54,0.0,0.89099,7e-05,14.25126]
[1778376858530,34.29,80617.54,0.0,0.89099,7e-05,14.25126]
[1778376858564,34.29,80617.54,0.0,0.89099,7e-05,14.25126]
[1778376864175,34.29,80617.39,0.0,0.89097,7e-05,14.25309]
[1778376867919,34.29,80615.82,0.0,0.89085,7e-05,14.26372]
[1778376868066,34.29,80615.82,0.0,0.89085,7e-05,14.26372]
[1778376868203,34.29,80613.91,0.0,0.89071,7e-05,14.27631]
[1778376868430,34.29,80613.91,0.0,0.89071,7e-05,14.27631]
[1778376868562,34.29,80613.91,0.0,0.89071,7e-05,14.27631]
[1778376872231,34.29,80599.99,0.0,0.88974,7e-05,14.36398]
[1778376873238,34.29,80598.77,0.0,0.88965,7e-05,14.37194]
[1778376873537,34.29,80598.77,0.0,0.88965,7e-05,14.37194]
[1778376873561,34.29,80598.77,0.0,0.88965,7e-05,14.37194]
[1778376874044,34.29,80598.77,0.0,0.88965,7e-05,14.37194]
[1778376874062,34.29,80598.77,0.0,0.88965,7e-05,14.37194]
[1778376874145,34.29,80598.77,0.0,0.88965,7e-05,14.37189]
[1778376875252,34.29,80592.12,0.0,0.88917,7e-05,14.41544]
[1778376880289,34.29,80592.57,0.0,0.88921,7e-05,14.41197]
[1778376883153,34.29,80593.23,0.0,0.88926,7e-05,14.40745]
[1778376883311,34.29,80593.23,0.0,0.88926,7e-05,14.40745]
[1778376883312,34.29,80593.88,0.0,0.8893,7e-05,14.4031]
[1778376883742,34.29,80593.88,0.0,0.8893,7e-05,14.4031]
[1778376883812,34.29,80593.88,0.0,0.8893,7e-05,14.4031]
[1778376889353,34.29,80592.29,0.0,0.8892,7e-05,14.41303]
[1778376894388,34.29,80588.56,0.0,0.88893,7e-05,14.43701]
[1778376895802,34.29,80588.49,0.0,0.88893,7e-05,14.43735]
[1778376895811,34.29,80588.49,0.0,0.88893,7e-05,14.43735]
[1778376896301,34.29,80588.49,0.0,0.88893,7e-05,14.43735]
[1778376896313,34.29,80588.49,0.0,0.88893,7e-05,14.43735]
[1778376896395,34.29,80588.49,0.0,0.88893,7e-05,14.43723]
[1778376901437,34.29,80587.26,0.0,0.88885,7e-05,14.44472]
[1778376906472,34.28,80589.92,0.0,0.88904,7e-05,14.42669]
[1778376907479,34.28,80594.1,0.0,0.88935,7e-05,14.39919]
[1778376908458,34.28,80594.1,0.0,0.88935,7e-05,14.39919]
[1778376908565,34.28,80594.1,0.0,0.88935,7e-05,14.39919]
[1778376909244,34.28,80594.1,0.0,0.88935,7e-05,14.39919]
[1778376909310,34.28,80594.1,0.0,0.88935,7e-05,14.39919]
[1778376909402,34.28,80594.71,0.0,0.88939,7e-05,14.39511]
[1778376914528,34.28,80595.03,0.0,0.88942,7e-05,14.39284]
[1778376915800,34.28,80595.03,0.0,0.88942,7e-05,14.39284]
[1778376915811,34.28,80595.03,0.0,0.88942,7e-05,14.39284]
[1778376916002,34.28,80595.11,0.0,0.88942,7e-05,14.39226]
[1778376916480,34.28,80595.11,0.0,0.88942,7e-05,14.39226]
[1778376916565,34.28,80595.11,0.0,0.88942,7e-05,14.39226]
[1778376931647,34.28,80594.36,0.0,0.8894,7e-05,14.39294]
[1778376934949,34.28,80593.91,0.0,0.88937,7e-05,14.39581]
[1778376935079,34.28,80593.91,0.0,0.88937,7e-05,14.39581]
[1778376935128,34.28,80593.66,0.0,0.88935,7e-05,14.39737]
[1778376935838,34.28,80593.66,0.0,0.88935,7e-05,14.39737]
[1778376936065,34.28,80593.66,0.0,0.88935,7e-05,14.39737]
[1778376943731,34.28,80593.27,0.0,0.88932,7e-05,14.39961]
[1778376951787,34.28,80593.41,0.0,0.88934,7e-05,14.39839]
[1778376954715,34.28,80593.3,0.0,0.88933,7e-05,14.39904]
[1778376954809,34.28,80593.3,0.0,0.88933,7e-05,14.39904]
[1778376955289,34.28,80593.3,0.0,0.88933,7e-05,14.39904]
[1778376955313,34.28,80593.3,0.0,0.88933,7e-05,14.39904]
[1778376955390,34.28,80593.23,0.0,0.88933,7e-05,14.39944]
[1778376961862,34.28,80592.44,0.0,0.88927,7e-05,14.40438]
[1778376968925,34.28,80593.23,0.0,0.88933,7e-05,14.39906]
[1778376969061,34.28,80593.23,0.0,0.88933,7e-05,14.39906]
[1778376969161,34.28,80591.07,0.0,0.88918,7e-05,14.41311]
[1778376969719,34.28,80591.07,0.0,0.88918,7e-05,14.41311]
[1778376969809,34.28,80591.07,0.0,0.88918,7e-05,14.41311]
[1778376975961,34.28,80589.82,0.0,0.88909,7e-05,14.42093]
[1778376977860,34.28,80586.92,0.0,0.88888,7e-05,14.4399]
[1778376978067,34.28,80586.92,0.0,0.88888,7e-05,14.4399]
[1778376978164,34.28,80580.61,0.0,0.88842,7e-05,14.48126]
[1778376979407,34.28,80580.61,0.0,0.88842,7e-05,14.48126]
[1778376979564,34.28,80579.02,0.0,0.88831,7e-05,14.49156]
[1778376979993,34.28,80573.05,0.0,0.88788,7e-05,14.53065]
[1778376985028,34.28,80571.7,0.0,0.88779,7e-05,14.53843]
[1778376986273,34.28,80571.7,0.0,0.88779,7e-05,14.53843]
[1778376986309,34.28,80571.7,0.0,0.88779,7e-05,14.53843]
[1778376986353,34.28,80570.65,0.0,0.88772,7e-05,14.54509]
[1778376988110,34.28,80570.22,0.0,0.88768,7e-05,14.548]
[1778376988313,34.28,80570.22,0.0,0.88768,7e-05,14.548]
[1778376996105,34.28,80570.4,0.0,0.88773,7e-05,14.54222]
[1778376999126,34.28,80566.15,0.0,0.88742,7e-05,14.56986]
[1778376999803,34.28,80566.15,0.0,0.88742,7e-05,14.56986]
[1778376999808,34.28,80566.15,0.0,0.88742,7e-05,14.56986]
[1778377000133,34.28,80564.88,0.0,0.88733,7e-05,14.57824]
[1778377002089,34.28,80563.17,0.0,0.8872,7e-05,14.58952]
[1778377002311,34.28,80563.17,0.0,0.8872,7e-05,14.58952]
[1778377010204,34.27,80560.52,0.0,0.88702,7e-05,14.60612]
[1778377013971,34.27,80560.76,0.0,0.88704,7e-05,14.60382]
[1778377014062,34.27,80560.76,0.0,0.88704,7e-05,14.60382]
[1778377017253,34.27,80567.17,0.0,0.88752,7e-05,14.56067]
[1778377018498,34.27,80567.17,0.0,0.88752,7e-05,14.56067]
[1778377018561,34.27,80568.71,0.0,0.88764,7e-05,14.55036]
[1778377024302,34.27,80571.63,0.0,0.88786,7e-05,14.53032]
[1778377028330,34.27,80574.54,0.0,0.88808,7e-05,14.51082]
[1778377028561,34.27,80574.54,0.0,0.88808,7e-05,14.51082]
[1778377028685,34.27,80574.54,0.0,0.88808,7e-05,14.51082]
[1778377028810,34.27,80574.54,0.0,0.88808,7e-05,14.51082]
[1778377029337,34.27,80575.2,0.0,0.88812,7e-05,14.50643]
[1778377038400,34.27,80575.04,0.0,0.88812,7e-05,14.50712]
[1778377043435,34.27,80573.87,0.0,0.88803,7e-05,14.51475]
[1778377043652,34.27,80573.87,0.0,0.88803,7e-05,14.51475]
[1778377043812,34.27,80573.87,0.0,0.88803,7e-05,14.51475]
[1778377046152,34.27,80573.87,0.0,0.88803,7e-05,14.51468]
[1778377046313,34.27,80573.87,0.0,0.88803,7e-05,14.51468]
[1778377046456,34.27,80573.84,0.0,0.88803,7e-05,14.51484]
[1778377052498,34.27,80573.73,0.0,0.88805,7e-05,14.51151]
[1778377053505,34.27,80581.23,0.0,0.8886,7e-05,14.46214]
[1778377055034,34.27,80583.91,0.0,0.88879,7e-05,14.44443]
[1778377055062,34.27,80583.91,0.0,0.88879,7e-05,14.44443]
[1778377057534,34.27,80601.4,0.0,0.89006,7e-05,14.32945]
[1778377057713,34.27,80601.4,0.0,0.89006,7e-05,14.32945]
[1778377058541,34.27,80604.43,0.0,0.89028,7e-05,14.3097]
[1778377061161,34.27,80600.99,0.0,0.89003,7e-05,14.33247]
[1778377066597,34.27,80597.87,0.0,0.8898,7e-05,14.35321]
[1778377073891,34.27,80597.91,0.0,0.8898,7e-05,14.3531]
[1778377074063,34.27,80597.91,0.0,0.8898,7e-05,14.3531]
[1778377074161,34.27,80592.45,0.0,0.8894,7e-05,14.38898]
[1778377077179,34.27,80592.71,0.0,0.88942,7e-05,14.38725]
[1778377077312,34.27,80592.71,0.0,0.88942,7e-05,14.38725]
[1778377077411,34.27,80592.65,0.0,0.88942,7e-05,14.38761]
[1778377082711,34.27,80591.65,0.0,0.88935,7e-05,14.39401]
[1778377084890,34.27,80591.2,0.0,0.88932,7e-05,14.39693]
[1778377085061,34.27,80591.2,0.0,0.88932,7e-05,14.39693]
[1778377093788,34.27,80593.73,0.0,0.8895,7e-05,14.38004]
[1778377100317,34.27,80593.48,0.0,0.88949,7e-05,14.38157]
[1778377100561,34.27,80593.48,0.0,0.88949,7e-05,14.38157]
[1778377103405,34.27,80592.22,0.0,0.8894,7e-05,14.38968]
[1778377103503,34.27,80592.22,0.0,0.8894,7e-05,14.38968]
[1778377103504,34.27,80592.22,0.0,0.8894,7e-05,14.38959]
[1778377104317,34.27,80592.22,0.0,0.8894,7e-05,14.38959]
[1778377104570,34.27,80592.22,0.0,0.8894,7e-05,14.38959]
[1778377104605,34.27,80587.01,0.0,0.88902,7e-05,14.42373]
[1778377105879,34.27,80581.58,0.0,0.88863,7e-05,14.4593]
[1778377110479,34.27,80580.81,0.0,0.88858,7e-05,14.46393]
[1778377110560,34.27,80580.81,0.0,0.88858,7e-05,14.46393]
[1778377111577,34.27,80579.08,0.0,0.88845,7e-05,14.47502]
[1778377111809,34.27,80579.12,0.0,0.88846,7e-05,14.47476]
[1778377111910,34.27,80579.12,0.0,0.88848,7e-05,14.47084]
[1778377116956,34.26,80579.23,0.0,0.8885,7e-05,14.46939]
[1778377118010,34.26,80579.23,0.0,0.8885,7e-05,14.46939]
[1778377118060,34.26,80579.23,0.0,0.8885,7e-05,14.46939]
[1778377129766,34.26,80579.96,0.0,0.88856,7e-05,14.4639]
[1778377129810,34.26,80579.96,0.0,0.88856,7e-05,14.4639]
[1778377135170,34.26,80577.8,0.0,0.88841,7e-05,14.47704]
[1778377135308,34.26,80577.8,0.0,0.88841,7e-05,14.47704]
[1778377135410,34.26,80577.59,0.0,0.8884,7e-05,14.47832]
[1778377141133,34.26,80577.99,0.0,0.88843,7e-05,14.47516]
[1778377147175,34.26,80578.09,0.0,0.88845,7e-05,14.47404]
[1778377153229,34.26,80577.99,0.0,0.88844,7e-05,14.47429]
[1778377158264,34.26,80574.46,0.0,0.88819,7e-05,14.49719]
[1778377163299,34.26,80572.62,0.0,0.88806,7e-05,14.50872]
[1778377168334,34.26,80571.45,0.0,0.88798,7e-05,14.51566]
[1778377176390,34.25,80570.35,0.0,0.88794,7e-05,14.5177]
[1778377181425,34.25,80572.98,0.0,0.88815,7e-05,14.49945]
[1778377186460,34.25,80573.21,0.0,0.88817,7e-05,14.49707]
[1778377191495,34.25,80572.0,0.0,0.88809,7e-05,14.5041]
[1778377199551,34.25,80572.88,0.0,0.88817,7e-05,14.49672]
[1778377206600,34.24,80572.54,0.0,0.88817,7e-05,14.49756]
[1778377213649,34.24,80576.02,0.0,0.88843,7e-05,14.47344]
[1778377219691,34.24,80576.61,0.0,0.88848,7e-05,14.46869]
[1778377224727,34.24,80576.14,0.0,0.88846,7e-05,14.47116]
[1778377229761,34.24,80575.64,0.0,0.88843,7e-05,14.47388]
[1778377239831,34.24,80576.28,0.0,0.88851,7e-05,14.46481]
[1778377246882,34.24,80576.11,0.0,0.8885,7e-05,14.46534]
[1778377253932,34.24,80576.76,0.0,0.88856,7e-05,14.46054]
[1778377255946,34.24,80581.83,0.0,0.88892,7e-05,14.42715]
[1778377261988,34.24,80586.92,0.0,0.88929,7e-05,14.39398]
[1778377267023,34.24,80589.55,0.0,0.88948,7e-05,14.37707]
[1778377272062,34.24,80590.23,0.0,0.88952,7e-05,14.37303]
[1778377277097,34.24,80590.68,0.0,0.88955,7e-05,14.37049]
[1778377282132,34.24,80590.57,0.0,0.88954,7e-05,14.37162]
[1778377287169,34.24,80593.02,0.0,0.88971,7e-05,14.35599]
[1778377292204,34.24,80592.98,0.0,0.88973,7e-05,14.35295]
[1778377297239,34.24,80597.31,0.0,0.89003,7e-05,14.325]
[1778377297883,34.24,80597.31,0.0,0.89003,7e-05,14.325]
[1778377298061,34.24,80597.31,0.0,0.89003,7e-05,14.325]
[1778377298246,34.24,80603.22,0.0,0.89046,7e-05,14.28647]
[1778377304288,34.24,80603.88,0.0,0.89049,7e-05,14.28327]
[1778377306231,34.24,80603.88,0.0,0.89049,7e-05,14.28327]
[1778377306310,34.24,80603.88,0.0,0.89049,7e-05,14.28327]
[1778377306411,34.24,80603.88,0.0,0.89049,7e-05,14.28363]
[1778377311520,34.24,80604.03,0.0,0.8905,7e-05,14.283]
[1778377313314,34.25,80605.4,0.0,0.89059,7e-05,14.27473]
[1778377316889,34.25,80608.79,0.0,0.89082,7e-05,14.2533]
[1778377317062,34.25,80608.79,0.0,0.89082,7e-05,14.2533]
[1778377317382,34.25,80608.01,0.0,0.89076,7e-05,14.25862]
[1778377323424,34.25,80607.75,0.0,0.89073,7e-05,14.26154]
[1778377327457,34.25,80607.71,0.0,0.89072,7e-05,14.2624]
[1778377327561,34.25,80607.71,0.0,0.89072,7e-05,14.2624]
[1778377335508,34.25,80607.47,0.0,0.8907,7e-05,14.26425]
[1778377340580,34.25,80605.37,0.0,0.89055,7e-05,14.27784]
[1778377341466,34.25,80605.37,0.0,0.89055,7e-05,14.27784]
[1778377341562,34.25,80605.37,0.0,0.89055,7e-05,14.27784]
[1778377341584,34.25,80605.37,0.0,0.89055,7e-05,14.27784]
[1778377341810,34.25,80605.37,0.0,0.89055,7e-05,14.27784]
[1778377341608,34.25,80605.34,0.0,0.89055,7e-05,14.27821]
[1778377349664,34.25,80605.42,0.0,0.89054,7e-05,14.27904]
[1778377354699,34.25,80607.91,0.0,0.89073,7e-05,14.25985]
[1778377359738,34.26,80607.71,0.0,0.89071,7e-05,14.26213]
[1778377362113,34.26,80607.72,0.0,0.89071,7e-05,14.26226]
[1778377362247,34.26,80607.72,0.0,0.89071,7e-05,14.26226]
[1778377362313,34.26,80607.72,0.0,0.89071,7e-05,14.26226]
[1778377362414,34.26,80607.72,0.0,0.8907,7e-05,14.26264]
[1778377368801,34.25,80608.16,0.0,0.89075,7e-05,14.25874]
[1778377369807,34.25,80608.16,0.0,0.89075,7e-05,14.25874]
[1778377369808,34.26,80608.62,0.0,0.89078,7e-05,14.25593]
[1778377369933,34.26,80608.62,0.0,0.89078,7e-05,14.25593]
[1778377370064,34.26,80608.62,0.0,0.89078,7e-05,14.25593]
[1778377375850,34.26,80613.66,0.0,0.89113,7e-05,14.22368]
[1778377381892,34.26,80613.8,0.0,0.89115,7e-05,14.22206]
[1778377386927,34.25,80613.34,0.0,0.89112,7e-05,14.22446]
[1778377391962,34.25,80613.45,0.0,0.89113,7e-05,14.22312]
[1778377394461,34.25,80613.45,0.0,0.89113,7e-05,14.22312]
[1778377394558,34.25,80613.45,0.0,0.89113,7e-05,14.22312]
[1778377394711,34.25,80613.45,0.0,0.89113,7e-05,14.22312]
[1778377394819,34.25,80613.45,0.0,0.89113,7e-05,14.22312]
[1778377394741,34.25,80613.45,0.0,0.89114,7e-05,14.22275]
[1778377401025,34.25,80614.45,0.0,0.89122,7e-05,14.21545]
[1778377406060,34.25,80614.66,0.0,0.89124,7e-05,14.21349]
[1778377411095,34.25,80615.12,0.0,0.8913,7e-05,14.20614]
[1778377413965,34.25,80614.87,0.0,0.89129,7e-05,14.20766]
[1778377414061,34.25,80614.87,0.0,0.89129,7e-05,14.20766]
[1778377414190,34.25,80614.87,0.0,0.89129,7e-05,14.20766]
[1778377414316,34.25,80614.87,0.0,0.89129,7e-05,14.20766]
[1778377414410,34.25,80614.87,0.0,0.89129,7e-05,14.20732]
[1778377422172,34.25,80614.16,0.0,0.89125,7e-05,14.21113]
[1778377433249,34.25,80613.59,0.0,0.89122,7e-05,14.21349]
[1778377438284,34.24,80613.4,0.0,0.89121,7e-05,14.21411]
[1778377448354,34.24,80613.4,0.0,0.89123,7e-05,14.21288]
[1778377451349,34.24,80613.4,0.0,0.89123,7e-05,14.21288]
[1778377451482,34.24,80613.4,0.0,0.89123,7e-05,14.21288]
[1778377451563,34.24,80613.4,0.0,0.89123,7e-05,14.21288]
[1778377451659,34.24,80613.33,0.0,0.89123,7e-05,14.21285]
[1778377466480,34.24,80613.54,0.0,0.89126,7e-05,14.2097]
[1778377474466,34.24,80613.54,0.0,0.89126,7e-05,14.2097]
[1778377474563,34.24,80613.54,0.0,0.89126,7e-05,14.2097]
[1778377474571,34.24,80613.54,0.0,0.89126,7e-05,14.2097]
[1778377474813,34.24,80613.54,0.0,0.89126,7e-05,14.2097]
[1778377474911,34.24,80613.54,0.0,0.8913,7e-05,14.20502]
[1778377480578,34.24,80613.51,0.0,0.8913,7e-05,14.20455]
[1778377485613,34.23,80613.09,0.0,0.89128,7e-05,14.20675]
[1778377490648,34.23,80612.86,0.0,0.89127,7e-05,14.2077]
[1778377494759,34.23,80611.07,0.0,0.89114,7e-05,14.21903]
[1778377494812,34.23,80611.07,0.0,0.89114,7e-05,14.21903]
[1778377494873,34.23,80611.07,0.0,0.89114,7e-05,14.21903]
[1778377494972,34.23,80610.96,0.0,0.89113,7e-05,14.21999]
[1778377495063,34.23,80610.96,0.0,0.89113,7e-05,14.21999]
[1778377500718,34.24,80611.16,0.0,0.89113,7e-05,14.22009]
[1778377503213,34.24,80608.54,0.0,0.89094,7e-05,14.23769]
[1778377503312,34.24,80608.54,0.0,0.89094,7e-05,14.23769]
[1778377503397,34.24,80608.54,0.0,0.89094,7e-05,14.23769]
[1778377503561,34.24,80608.54,0.0,0.89094,7e-05,14.23769]
[1778377503739,34.24,80609.01,0.0,0.89097,7e-05,14.23482]
[1778377508318,34.24,80608.05,0.0,0.89089,7e-05,14.24192]
[1778377508562,34.24,80608.05,0.0,0.89089,7e-05,14.24192]
[1778377508663,34.24,80608.05,0.0,0.89089,7e-05,14.24213]
[1778377513812,34.24,80607.33,0.0,0.89083,7e-05,14.24785]
[1778377519854,34.24,80609.45,0.0,0.89097,7e-05,14.23513]
[1778377522634,34.24,80609.45,0.0,0.89097,7e-05,14.23513]
[1778377522815,34.24,80609.45,0.0,0.89097,7e-05,14.23513]
[1778377528917,34.24,80608.98,0.0,0.89094,7e-05,14.23729]
[1778377533952,34.24,80609.02,0.0,0.89097,7e-05,14.23366]
[1778377545029,34.25,80608.98,0.0,0.89094,7e-05,14.23641]
[1778377552078,34.25,80608.98,0.0,0.89092,7e-05,14.23799]
[1778377559049,34.25,80608.91,0.0,0.89091,7e-05,14.23912]
[1778377559635,34.25,80608.91,0.0,0.89091,7e-05,14.23912]
[1778377559774,34.25,80608.91,0.0,0.89091,7e-05,14.23912]
[1778377559814,34.25,80608.91,0.0,0.89091,7e-05,14.23912]
[1778377559910,34.25,80608.91,0.0,0.8909,7e-05,14.24024]
[1778377565170,34.25,80609.23,0.0,0.89091,7e-05,14.23926]
[1778377570206,34.25,80609.34,0.0,0.8909,7e-05,14.23966]
[1778377575242,34.26,80609.41,0.0,0.8909,7e-05,14.23971]
[1778377580277,34.26,80609.48,0.0,0.8909,7e-05,14.24038]
[1778377583155,34.26,80609.34,0.0,0.89088,7e-05,14.24175]
[1778377583312,34.26,80609.34,0.0,0.89088,7e-05,14.24175]
[1778377583317,34.26,80609.34,0.0,0.89088,7e-05,14.24175]
[1778377583563,34.26,80609.34,0.0,0.89088,7e-05,14.24175]
[1778377583661,34.26,80609.38,0.0,0.89088,7e-05,14.24193]
[1778377591355,34.26,80610.97,0.0,0.891,7e-05,14.22934]
[1778377598403,34.26,80611.01,0.0,0.89098,7e-05,14.23075]
[1778377605181,34.26,80611.01,0.0,0.89098,7e-05,14.23077]
[1778377605286,34.26,80611.01,0.0,0.89098,7e-05,14.23077]
[1778377605316,34.26,80611.01,0.0,0.89098,7e-05,14.23077]
[1778377605387,34.26,80611.01,0.0,0.89099,7e-05,14.23056]
[1778377612501,34.26,80610.99,0.0,0.89099,7e-05,14.2302]
[1778377616529,34.26,80616.8,0.0,0.89141,7e-05,14.19196]
[1778377618297,34.26,80616.62,0.0,0.8914,7e-05,14.1931]
[1778377618313,34.26,80616.62,0.0,0.8914,7e-05,14.1931]
[1778377618407,34.26,80616.62,0.0,0.8914,7e-05,14.1931]
[1778377618570,34.26,80616.62,0.0,0.8914,7e-05,14.1931]
[1778377618670,34.26,80616.59,0.0,0.89139,7e-05,14.19328]
[1778377627606,34.26,80616.34,0.0,0.89138,7e-05,14.19475]
[1778377634655,34.26,80617.18,0.0,0.89144,7e-05,14.18912]
[1778377639690,34.26,80617.32,0.0,0.89145,7e-05,14.18819]
[1778377644725,34.26,80623.18,0.0,0.89187,7e-05,14.14999]
[1778377646141,34.26,80623.18,0.0,0.89187,7e-05,14.14999]
[1778377646204,34.26,80623.18,0.0,0.89187,7e-05,14.14999]
[1778377646320,34.26,80623.18,0.0,0.89187,7e-05,14.14999]
[1778377646363,34.26,80623.18,0.0,0.89187,7e-05,14.15005]
[1778377651774,34.26,80625.9,0.0,0.89208,7e-05,14.12905]
[1778377655226,34.26,80625.89,0.0,0.89207,7e-05,14.12936]
[1778377655312,34.26,80625.89,0.0,0.89207,7e-05,14.12936]
[1778377655504,34.26,80625.89,0.0,0.89207,7e-05,14.12936]
[1778377655563,34.26,80625.89,0.0,0.89207,7e-05,14.12936]
[1778377655605,34.26,80625.89,0.0,0.89207,7e-05,14.1296]
[1778377660837,34.26,80624.66,0.0,0.89198,7e-05,14.13824]
[1778377670907,34.27,80624.84,0.0,0.89198,7e-05,14.13823]
[1778377677956,34.27,80624.81,0.0,0.89197,7e-05,14.13935]
[1778377688026,34.27,80624.81,0.0,0.89195,7e-05,14.14071]
[1778377693061,34.27,80624.76,0.0,0.89194,7e-05,14.14175]
[1778377698096,34.27,80624.63,0.0,0.89192,7e-05,14.14332]
[1778377700111,34.27,80619.92,0.0,0.89159,7e-05,14.17434]
[1778377702497,34.27,80617.84,0.0,0.89144,7e-05,14.18809]
[1778377702562,34.27,80617.84,0.0,0.89144,7e-05,14.18809]
[1778377702693,34.27,80617.84,0.0,0.89144,7e-05,14.18809]
[1778377702815,34.27,80617.84,0.0,0.89144,7e-05,14.18809]
[1778377703132,34.27,80617.88,0.0,0.89144,7e-05,14.18789]
[1778377709174,34.27,80616.71,0.0,0.89135,7e-05,14.19578]
[1778377715217,34.27,80614.72,0.0,0.89123,7e-05,14.2051]
[1778377719112,34.27,80614.63,0.0,0.89123,7e-05,14.20568]
[1778377719212,34.27,80614.63,0.0,0.89123,7e-05,14.20568]
[1778377719211,34.27,80614.63,0.0,0.89123,7e-05,14.20566]
[1778377719317,34.27,80614.63,0.0,0.89123,7e-05,14.20566]
[1778377725287,34.27,80614.9,0.0,0.89125,7e-05,14.20385]
[1778377727048,34.27,80614.9,0.0,0.89125,7e-05,14.20385]
[1778377727062,34.27,80614.9,0.0,0.89125,7e-05,14.20385]
[1778377727212,34.27,80614.9,0.0,0.89125,7e-05,14.20385]
[1778377727159,34.27,80614.9,0.0,0.89125,7e-05,14.20383]
[1778377727316,34.27,80614.9,0.0,0.89125,7e-05,14.20383]
[1778377734350,34.27,80615.71,0.0,0.8913,7e-05,14.19848]
[1778377746434,34.27,80615.78,0.0,0.89131,7e-05,14.19801]
[1778377751470,34.27,80615.58,0.0,0.8913,7e-05,14.19932]
[1778377756505,34.27,80616.13,0.0,0.89133,7e-05,14.19574]
[1778377762547,34.27,80616.21,0.0,0.89134,7e-05,14.19527]
[1778377767926,34.27,80616.46,0.0,0.89136,7e-05,14.19368]
[1778377768066,34.27,80616.46,0.0,0.89136,7e-05,14.19368]
[1778377768165,34.27,80616.46,0.0,0.89136,7e-05,14.19368]
[1778377768266,34.27,80616.46,0.0,0.89136,7e-05,14.1937]
[1778377768311,34.27,80616.46,0.0,0.89136,7e-05,14.1937]
[1778377774634,34.27,80618.71,0.0,0.89154,7e-05,14.17536]
[1778377780676,34.27,80619.11,0.0,0.89157,7e-05,14.17297]
[1778377786718,34.27,80619.19,0.0,0.89157,7e-05,14.17266]
[1778377789185,34.27,80619.11,0.0,0.89156,7e-05,14.17321]
[1778377789286,34.28,80619.11,0.0,0.89156,7e-05,14.17328]
[1778377789315,34.28,80619.11,0.0,0.89156,7e-05,14.17328]
[1778377789378,34.28,80619.11,0.0,0.89156,7e-05,14.17328]
[1778377789564,34.28,80619.11,0.0,0.89156,7e-05,14.17328]
[1778377796789,34.28,80618.79,0.0,0.89154,7e-05,14.1756]
[1778377801824,34.28,80619.98,0.0,0.89162,7e-05,14.168]
[1778377808874,34.28,80620.16,0.0,0.89163,7e-05,14.16705]
[1778377814013,34.28,80620.18,0.0,0.89163,7e-05,14.16701]
[1778377814061,34.28,80620.18,0.0,0.89163,7e-05,14.16701]
[1778377814287,34.28,80620.18,0.0,0.89163,7e-05,14.16701]
[1778377814310,34.28,80620.18,0.0,0.89163,7e-05,14.16701]
[1778377814111,34.28,80620.18,0.0,0.89163,7e-05,14.16707]
[1778377819951,34.28,80623.97,0.0,0.8919,7e-05,14.14258]
[1778377821252,34.28,80623.97,0.0,0.8919,7e-05,14.14258]
[1778377821310,34.28,80623.97,0.0,0.8919,7e-05,14.14258]
[1778377821296,34.28,80625.81,0.0,0.89203,7e-05,14.13064]
[1778377821361,34.28,80625.81,0.0,0.89203,7e-05,14.13064]
[1778377821564,34.28,80625.81,0.0,0.89203,7e-05,14.13064]
[1778377825993,34.28,80625.27,0.0,0.89199,7e-05,14.13454]
[1778377828614,34.28,80625.92,0.0,0.89203,7e-05,14.13043]
[1778377828801,34.28,80625.92,0.0,0.89203,7e-05,14.13043]
[1778377828813,34.28,80625.92,0.0,0.89203,7e-05,14.13043]
[1778377828895,34.28,80625.92,0.0,0.89203,7e-05,14.13049]
[1778377834049,34.28,80635.89,0.0,0.89276,7e-05,14.06203]
[1778377834753,34.28,80635.89,0.0,0.89276,7e-05,14.06203]
[1778377834810,34.28,80635.89,0.0,0.89276,7e-05,14.06203]
[1778377835287,34.28,80635.89,0.0,0.89276,7e-05,14.06203]
[1778377835315,34.28,80635.89,0.0,0.89276,7e-05,14.06203]
[1778377835056,34.28,80637.35,0.0,0.89286,7e-05,14.05263]
[1778377840091,34.28,80637.24,0.0,0.89285,7e-05,14.05396]
[1778377845126,34.28,80636.52,0.0,0.89279,7e-05,14.05924]
[1778377846103,34.28,80636.52,0.0,0.89279,7e-05,14.05924]
[1778377846309,34.28,80636.52,0.0,0.89279,7e-05,14.05924]
[1778377846254,34.28,80637.13,0.0,0.89283,7e-05,14.05539]
[1778377846471,34.28,80637.13,0.0,0.89283,7e-05,14.05539]
[1778377846563,34.28,80637.13,0.0,0.89283,7e-05,14.05539]
[1778377847140,34.28,80637.06,0.0,0.89282,7e-05,14.05596]
[1778377852175,34.28,80636.69,0.0,0.89279,7e-05,14.05896]
[1778377857210,34.28,80637.11,0.0,0.89282,7e-05,14.0568]
[1778377857499,34.28,80637.11,0.0,0.89282,7e-05,14.0568]
[1778377857561,34.28,80637.11,0.0,0.89282,7e-05,14.0568]
[1778377857736,34.28,80637.11,0.0,0.89282,7e-05,14.0568]
[1778377857811,34.28,80637.11,0.0,0.89282,7e-05,14.0568]
[1778377858217,34.28,80637.1,0.0,0.89281,7e-05,14.05699]
[1778377866275,34.28,80637.56,0.0,0.89284,7e-05,14.05494]
[1778377873139,34.28,80637.56,0.0,0.89284,7e-05,14.05494]
[1778377873312,34.28,80637.56,0.0,0.89284,7e-05,14.05494]
[1778377873233,34.29,80637.56,0.0,0.89283,7e-05,14.05579]
[1778377873506,34.29,80637.56,0.0,0.89283,7e-05,14.05579]
[1778377873560,34.29,80637.56,0.0,0.89283,7e-05,14.05579]
[1778377873410,34.29,80637.56,0.0,0.89283,7e-05,14.05579]
[1778377879367,34.29,80637.49,0.0,0.89281,7e-05,14.05695]
[1778377882831,34.29,80637.69,0.0,0.89283,7e-05,14.05589]
[1778377883062,34.29,80637.69,0.0,0.89283,7e-05,14.05589]
[1778377883133,34.29,80637.69,0.0,0.89283,7e-05,14.05589]
[1778377883312,34.29,80637.69,0.0,0.89283,7e-05,14.05589]
[1778377883342,34.29,80637.69,0.0,0.89282,7e-05,14.05613]
[1778377889437,34.29,80638.05,0.0,0.89284,7e-05,14.05449]
[1778377890683,34.29,80638.05,0.0,0.89284,7e-05,14.05449]
[1778377890814,34.29,80638.05,0.0,0.89284,7e-05,14.05449]
[1778377890849,34.29,80638.05,0.0,0.89284,7e-05,14.05449]
[1778377891062,34.29,80638.05,0.0,0.89284,7e-05,14.05449]
[1778377891140,34.29,80638.05,0.0,0.89286,7e-05,14.05098]
[1778377899508,34.29,80638.29,0.0,0.89287,7e-05,14.05038]
[1778377903706,34.29,80638.29,0.0,0.89287,7e-05,14.05038]
[1778377903816,34.29,80638.29,0.0,0.89287,7e-05,14.05038]
[1778377903851,34.29,80638.29,0.0,0.89287,7e-05,14.05038]
[1778377904063,34.29,80638.29,0.0,0.89287,7e-05,14.05038]
[1778377904123,34.29,80643.59,0.0,0.89324,7e-05,14.01658]
[1778377905550,34.29,80647.74,0.0,0.89353,7e-05,13.98981]
[1778377910585,34.29,80648.08,0.0,0.89354,7e-05,13.98867]
[1778377915620,34.3,80648.28,0.0,0.89354,7e-05,13.9884]
[1778377920104,34.3,80649.43,0.0,0.89362,7e-05,13.98153]
[1778377920312,34.3,80649.43,0.0,0.89362,7e-05,13.98153]
[1778377920417,34.3,80649.43,0.0,0.89362,7e-05,13.98153]
[1778377920341,34.3,80649.46,0.0,0.89361,7e-05,13.98175]
[1778377920562,34.3,80649.46,0.0,0.89361,7e-05,13.98175]
[1778377925690,34.3,80649.45,0.0,0.8936,7e-05,13.9832]
[1778377928711,34.3,80651.39,0.0,0.89373,7e-05,13.971]
[1778377928812,34.3,80651.39,0.0,0.89373,7e-05,13.971]
[1778377928915,34.3,80654.61,0.0,0.89396,7e-05,13.95032]
[1778377929719,34.3,80663.71,0.0,0.89459,7e-05,13.89155]
[1778377930766,34.3,80663.71,0.0,0.89459,7e-05,13.89155]
[1778377930812,34.3,80663.71,0.0,0.89459,7e-05,13.89155]
[1778377930910,34.3,80665.61,0.0,0.89471,7e-05,13.87993]
[1778377936310,34.3,80668.48,0.0,0.8949,7e-05,13.86245]
[1778377936411,34.31,80664.67,0.0,0.89463,7e-05,13.88789]
[1778377936564,34.31,80664.67,0.0,0.89463,7e-05,13.88789]
[1778377936629,34.31,80664.67,0.0,0.89463,7e-05,13.88789]
[1778377936812,34.31,80664.67,0.0,0.89463,7e-05,13.88789]
[1778377936910,34.31,80664.88,0.0,0.89464,7e-05,13.88687]
[1778377942810,34.31,80667.77,0.0,0.89482,7e-05,13.86991]
[1778377945604,34.31,80667.72,0.0,0.89481,7e-05,13.87097]
[1778377945809,34.31,80667.72,0.0,0.89481,7e-05,13.87097]
[1778377945812,34.31,80667.72,0.0,0.89481,7e-05,13.87097]
[1778377946063,34.31,80667.72,0.0,0.89481,7e-05,13.87097]
[1778377946160,34.31,80668.22,0.0,0.89484,7e-05,13.86848]
[1778377949900,34.31,80670.11,0.0,0.89496,7e-05,13.85699]
[1778377950013,34.31,80670.11,0.0,0.89496,7e-05,13.85699]
[1778377950059,34.31,80670.11,0.0,0.89496,7e-05,13.85699]
[1778377950109,34.31,80667.69,0.0,0.89479,7e-05,13.87343]
[1778377951873,34.31,80658.72,0.0,0.89418,7e-05,13.92817]
[1778377953388,34.31,80658.72,0.0,0.89418,7e-05,13.92817]
[1778377953395,34.31,80653.74,0.0,0.89382,7e-05,13.96109]
[1778377953560,34.31,80653.74,0.0,0.89382,7e-05,13.96109]
[1778377953918,34.31,80653.74,0.0,0.89382,7e-05,13.96109]
[1778377954062,34.31,80653.74,0.0,0.89382,7e-05,13.96109]
[1778377954153,34.32,80652.81,0.0,0.89376,7e-05,13.96736]
[1778377960939,34.32,80652.31,0.0,0.8937,7e-05,13.97224]
[1778377961939,34.32,80652.31,0.0,0.8937,7e-05,13.97224]
[1778377962200,34.32,80652.31,0.0,0.8937,7e-05,13.97248]
[1778377962784,34.32,80652.31,0.0,0.8937,7e-05,13.97248]
[1778377962812,34.32,80652.31,0.0,0.8937,7e-05,13.97248]
[1778377965309,34.32,80652.31,0.0,0.8937,7e-05,13.97248]
[1778377965410,34.32,80652.31,0.0,0.89369,7e-05,13.97321]
[1778377971140,34.32,80652.85,0.0,0.89372,7e-05,13.97095]
[1778377971316,34.32,80652.85,0.0,0.89372,7e-05,13.97095]
[1778377977051,34.32,80653.47,0.0,0.89374,7e-05,13.96884]
[1778377978982,34.32,80653.47,0.0,0.89374,7e-05,13.96884]
[1778377979065,34.33,80657.87,0.0,0.89405,7e-05,13.94085]
[1778377979629,34.33,80657.87,0.0,0.89405,7e-05,13.94085]
[1778377979633,34.33,80657.87,0.0,0.89405,7e-05,13.94085]
[1778377979693,34.33,80657.87,0.0,0.89405,7e-05,13.94085]
[1778377979771,34.33,80657.87,0.0,0.89405,7e-05,13.94085]
[1778377980072,34.33,80663.35,0.0,0.89442,7e-05,13.90566]
[1778377982757,34.33,80662.41,0.0,0.89435,7e-05,13.91249]
[1778377990144,34.33,80663.34,0.0,0.89439,7e-05,13.90938]
[1778377995178,34.33,80659.6,0.0,0.89411,7e-05,13.93538]
[1778377996151,34.33,80659.6,0.0,0.89411,7e-05,13.93538]
[1778377996310,34.33,80659.6,0.0,0.89411,7e-05,13.93538]
[1778378000871,34.34,80654.39,0.0,0.89373,7e-05,13.97061]
[1778378001059,34.34,80654.39,0.0,0.89373,7e-05,13.97061]
[1778378001110,34.34,80654.39,0.0,0.89372,7e-05,13.97087]
[1778378004035,34.34,80653.97,0.0,0.89369,7e-05,13.97413]
[1778378004082,34.34,80653.97,0.0,0.89369,7e-05,13.97413]
[1778378009403,34.34,80651.36,0.0,0.89349,7e-05,13.99208]
[1778378009502,34.34,80651.39,0.0,0.89349,7e-05,13.99236]
[1778378009559,34.34,80651.39,0.0,0.89349,7e-05,13.99236]
[1778378011290,34.34,80657.99,0.0,0.89397,7e-05,13.94629]
[1778378011788,34.34,80657.99,0.0,0.89397,7e-05,13.94629]
[1778378011813,34.34,80657.99,0.0,0.89397,7e-05,13.94629]
[1778378017332,34.34,80659.64,0.0,0.89407,7e-05,13.93752]
[1778378022367,34.35,80659.42,0.0,0.89404,7e-05,13.94054]
[1778378026378,34.35,80659.69,0.0,0.89404,7e-05,13.93973]
[1778378026562,34.35,80659.48,0.0,0.89403,7e-05,13.94141]
[1778378029802,34.35,80659.51,0.0,0.89402,7e-05,13.94184]
[1778378029814,34.35,80659.51,0.0,0.89402,7e-05,13.94184]
[1778378030424,34.35,80659.48,0.0,0.89401,7e-05,13.94267]
[1778378034635,34.35,80659.48,0.0,0.89401,7e-05,13.94267]
[1778378040493,34.36,80652.65,0.0,0.89351,7e-05,13.98975]
[1778378046535,34.36,80653.12,0.0,0.89352,7e-05,13.98814]
[1778378051570,34.36,80652.74,0.0,0.89348,7e-05,13.99172]
[1778378056605,34.36,80657.35,0.0,0.8938,7e-05,13.963]
[1778378058619,34.36,80662.9,0.0,0.89418,7e-05,13.92757]
[1778378061876,34.36,80667.65,0.0,0.8945,7e-05,13.89746]
[1778378062059,34.36,80667.65,0.0,0.8945,7e-05,13.89746]
[1778378062061,34.37,80667.76,0.0,0.8945,7e-05,13.89744]
[1778378068690,34.37,80668.56,0.0,0.89451,7e-05,13.8965]
[1778378073725,34.38,80670.65,0.0,0.89466,7e-05,13.88164]
[1778378078760,34.38,80671.76,0.0,0.89472,7e-05,13.87615]
[1778378085809,34.38,80673.22,0.0,0.89479,7e-05,13.86915]
[1778378090844,34.39,80672.8,0.0,0.89475,7e-05,13.87354]
[1778378096886,34.39,80672.88,0.0,0.89473,7e-05,13.87505]
[1778378103935,34.39,80672.88,0.0,0.89471,7e-05,13.87745]
[1778378108970,34.4,80671.94,0.0,0.89462,7e-05,13.88521]
[1778378119040,34.4,80671.94,0.0,0.89459,7e-05,13.88839]
[1778378124075,34.4,80671.87,0.0,0.89457,7e-05,13.89033]
[1778378129110,34.41,80671.94,0.0,0.89456,7e-05,13.89156]
[1778378135152,34.41,80671.19,0.0,0.89451,7e-05,13.8943]
[1778378140187,34.41,80668.9,0.0,0.89434,7e-05,13.91031]
[1778378146234,34.41,80668.72,0.0,0.89431,7e-05,13.91294]
[1778378151269,34.41,80669.01,0.0,0.89432,7e-05,13.91227]
[1778378159325,34.42,80665.67,0.0,0.89407,7e-05,13.93575]
[1778378165367,34.42,80663.23,0.0,0.89388,7e-05,13.95261]
[1778378170402,34.42,80663.62,0.0,0.8939,7e-05,13.9508]
[1778378175437,34.42,80660.28,0.0,0.89367,7e-05,13.9724]
[1778378182486,34.42,80659.56,0.0,0.89362,7e-05,13.97699]
[1778378187521,34.42,80657.93,0.0,0.89351,7e-05,13.9875]
[1778378190542,34.42,80652.54,0.0,0.89313,7e-05,14.02238]
[1778378195577,34.42,80650.96,0.0,0.89304,7e-05,14.02946]
[1778378203633,34.42,80650.73,0.0,0.89301,7e-05,14.03223]
[1778378208668,34.42,80650.73,0.0,0.893,7e-05,14.03317]
[1778378216724,34.43,80650.8,0.0,0.89299,7e-05,14.03418]
[1778378221761,34.43,80650.83,0.0,0.89298,7e-05,14.03475]
[1778378226796,34.43,80650.8,0.0,0.89297,7e-05,14.0357]
[1778378231831,34.43,80650.34,0.0,0.89293,7e-05,14.03936]
[1778378236866,34.43,80650.94,0.0,0.89296,7e-05,14.03612]
[1778378243915,34.43,80650.91,0.0,0.89295,7e-05,14.03721]
[1778378248951,34.43,80650.83,0.0,0.89294,7e-05,14.03833]
[1778378261035,34.44,80650.66,0.0,0.89294,7e-05,14.03719]
[1778378266070,34.44,80650.66,0.0,0.89293,7e-05,14.03791]
[1778378276170,34.44,80650.66,0.0,0.89291,7e-05,14.0394]
[1778378281184,34.44,80650.63,0.0,0.8929,7e-05,14.04037]
[1778378288233,34.44,80648.45,0.0,0.89274,7e-05,14.05559]
[1778378294275,34.44,80649.04,0.0,0.89277,7e-05,14.05265]
[1778378301324,34.45,80648.72,0.0,0.89274,7e-05,14.05556]
[1778378306359,34.45,80648.77,0.0,0.89274,7e-05,14.05579]
[1778378311394,34.45,80648.69,0.0,0.89275,7e-05,14.05307]
[1778378316429,34.45,80648.66,0.0,0.89274,7e-05,14.0538]
[1778378321464,34.45,80648.66,0.0,0.89274,7e-05,14.05432]
[1778378326499,34.45,80648.84,0.0,0.89275,7e-05,14.05293]
[1778378335562,34.45,80649.38,0.0,0.8928,7e-05,14.04872]
[1778378340597,34.45,80649.22,0.0,0.89279,7e-05,14.04941]
[1778378345632,34.45,80649.36,0.0,0.8928,7e-05,14.04817]
[1778378350667,34.45,80649.29,0.0,0.8928,7e-05,14.04837]
[1778378358723,34.45,80649.36,0.0,0.89281,7e-05,14.04759]
[1778378364765,34.45,80649.29,0.0,0.8928,7e-05,14.04808]
[1778378375842,34.45,80649.4,0.0,0.89282,7e-05,14.04543]
[1778378380877,34.45,80649.21,0.0,0.89279,7e-05,14.04756]
[1778378390947,34.45,80649.21,0.0,0.89277,7e-05,14.04935]
[1778378399003,34.46,80661.85,0.0,0.89365,7e-05,13.969]
[1778378400020,34.46,80666.32,0.0,0.89396,7e-05,13.94026]
[1778378402345,34.46,80665.41,0.0,0.89389,7e-05,13.94631]
[1778378408068,34.46,80666.61,0.0,0.89396,7e-05,13.93962]
[1778378413103,34.46,80666.15,0.0,0.89392,7e-05,13.94332]
[1778378415811,34.46,80664.43,0.0,0.8938,7e-05,13.95467]
[1778378420096,34.46,80658.32,0.0,0.89337,7e-05,13.99428]
[1778378420309,34.46,80658.32,0.0,0.89337,7e-05,13.99428]
[1778378420410,34.46,80657.78,0.0,0.89333,7e-05,13.99793]
[1778378426194,34.46,80655.15,0.0,0.89315,7e-05,14.01517]
[1778378429462,34.46,80653.52,0.0,0.89303,7e-05,14.02578]
[1778378429559,34.46,80653.52,0.0,0.89303,7e-05,14.02578]
[1778378434450,34.46,80652.93,0.0,0.89301,7e-05,14.02588]
[1778378434562,34.46,80652.93,0.0,0.89301,7e-05,14.02588]
[1778378434730,34.46,80652.93,0.0,0.89301,7e-05,14.02588]
[1778378434809,34.46,80652.93,0.0,0.89301,7e-05,14.02588]
[1778378434827,34.46,80652.9,0.0,0.89301,7e-05,14.02645]
[1778378444320,34.46,80652.93,0.0,0.89301,7e-05,14.02628]
[1778378449355,34.46,80653.17,0.0,0.89303,7e-05,14.02477]
[1778378450917,34.46,80653.17,0.0,0.89303,7e-05,14.02477]
[1778378456404,34.46,80653.35,0.0,0.89304,7e-05,14.02372]
[1778378461440,34.46,80653.38,0.0,0.89304,7e-05,14.02361]
[1778378465119,34.46,80653.31,0.0,0.89303,7e-05,14.02412]
[1778378465309,34.46,80653.31,0.0,0.89303,7e-05,14.02412]
[1778378465468,34.46,80653.27,0.0,0.89303,7e-05,14.02441]
[1778378471510,34.46,80652.97,0.0,0.89301,7e-05,14.02644]
[1778378476548,34.46,80651.88,0.0,0.89293,7e-05,14.03353]
[1778378481585,34.46,80650.73,0.0,0.89285,7e-05,14.04098]
[1778378486626,34.46,80649.22,0.0,0.89274,7e-05,14.05067]
[1778378490652,34.46,80644.03,0.0,0.89238,7e-05,14.08417]
[1778378496694,34.46,80643.2,0.0,0.89235,7e-05,14.08535]
[1778378501729,34.46,80642.93,0.0,0.89233,7e-05,14.08669]
[1778378508779,34.46,80642.05,0.0,0.89228,7e-05,14.09175]
[1778378509786,34.46,80635.93,0.0,0.89185,7e-05,14.13135]
[1778378511800,34.46,80631.22,0.0,0.89151,7e-05,14.16195]
[1778378516836,34.46,80625.76,0.0,0.89113,7e-05,14.19719]
[1778378517799,34.46,80625.76,0.0,0.89113,7e-05,14.19719]
[1778378520320,34.46,80620.02,0.0,0.89072,7e-05,14.23412]
[1778378523885,34.46,80612.97,0.0,0.89022,7e-05,14.27964]
[1778378524577,34.46,80612.97,0.0,0.89022,7e-05,14.27964]
[1778378524808,34.46,80612.97,0.0,0.89022,7e-05,14.27964]
[1778378524892,34.46,80611.12,0.0,0.89009,7e-05,14.29181]
[1778378529927,34.46,80610.66,0.0,0.89005,7e-05,14.29535]
[1778378535969,34.46,80610.67,0.0,0.89004,7e-05,14.29595]
[1778378536993,34.46,80610.67,0.0,0.89004,7e-05,14.29595]
[1778378537062,34.46,80610.67,0.0,0.89004,7e-05,14.29607]
[1778378543018,34.46,80611.87,0.0,0.89012,7e-05,14.28899]
[1778378548053,34.46,80608.7,0.0,0.8899,7e-05,14.30849]
[1778378552081,34.46,80616.17,0.0,0.89047,7e-05,14.25548]
[1778378554611,34.46,80615.59,0.0,0.89043,7e-05,14.25909]
[1778378554699,34.46,80615.59,0.0,0.89043,7e-05,14.25909]
[1778378554810,34.46,80615.59,0.0,0.89043,7e-05,14.25909]
[1778378554880,34.46,80615.63,0.0,0.89044,7e-05,14.25848]
[1778378560137,34.46,80617.53,0.0,0.89058,7e-05,14.24529]
[1778378566142,34.46,80618.5,0.0,0.89066,7e-05,14.2385]
[1778378566203,34.46,80618.5,0.0,0.89066,7e-05,14.2385]
[1778378566311,34.46,80618.5,0.0,0.89066,7e-05,14.2385]
[1778378566412,34.45,80618.5,0.0,0.89066,7e-05,14.23805]
[1778378577258,34.45,80617.95,0.0,0.89064,7e-05,14.2399]
[1778378582294,34.45,80618.17,0.0,0.89066,7e-05,14.23767]
[1778378584381,34.45,80621.0,0.0,0.89087,7e-05,14.21909]
[1778378584437,34.45,80621.0,0.0,0.89087,7e-05,14.21909]
[1778378584565,34.45,80621.0,0.0,0.89087,7e-05,14.21909]
[1778378584660,34.45,80620.65,0.0,0.89085,7e-05,14.22108]
[1778378590349,34.45,80621.22,0.0,0.8909,7e-05,14.21662]
[1778378592200,34.45,80621.22,0.0,0.8909,7e-05,14.21662]
[1778378592209,34.45,80621.22,0.0,0.8909,7e-05,14.21662]
[1778378592311,34.45,80621.22,0.0,0.8909,7e-05,14.21662]
[1778378592363,34.45,80621.37,0.0,0.89091,7e-05,14.21534]
[1778378598405,34.45,80622.13,0.0,0.89097,7e-05,14.20949]
[1778378603292,34.45,80621.45,0.0,0.89093,7e-05,14.21377]
[1778378603298,34.45,80621.45,0.0,0.89093,7e-05,14.21377]
[1778378603312,34.45,80621.45,0.0,0.89093,7e-05,14.21377]
[1778378603348,34.45,80621.45,0.0,0.89093,7e-05,14.21313]
[1778378609483,34.44,80622.33,0.0,0.89101,7e-05,14.20646]
[1778378611497,34.44,80628.15,0.0,0.89145,7e-05,14.16454]
[1778378613630,34.44,80628.64,0.0,0.89148,7e-05,14.1612]
[1778378613681,34.44,80628.64,0.0,0.89148,7e-05,14.1612]
[1778378613813,34.44,80628.64,0.0,0.89148,7e-05,14.1612]
[1778378613832,34.44,80628.64,0.0,0.89149,7e-05,14.16102]
[1778378619553,34.44,80628.96,0.0,0.89152,7e-05,14.15803]
[1778378627609,34.44,80625.21,0.0,0.89125,7e-05,14.18263]
[1778378631724,34.44,80622.7,0.0,0.89107,7e-05,14.19896]
[1778378631791,34.44,80622.7,0.0,0.89107,7e-05,14.19896]
[1778378631811,34.44,80622.7,0.0,0.89107,7e-05,14.19896]
[1778378631892,34.44,80622.9,0.0,0.89108,7e-05,14.19765]
[1778378637680,34.44,80626.73,0.0,0.89136,7e-05,14.17291]
[1778378643725,34.44,80627.76,0.0,0.89143,7e-05,14.16654]
[1778378649766,34.44,80627.83,0.0,0.89143,7e-05,14.16646]
[1778378653772,34.44,80631.23,0.0,0.89167,7e-05,14.14458]
[1778378653808,34.44,80631.23,0.0,0.89167,7e-05,14.14458]
[1778378653904,34.44,80631.23,0.0,0.89167,7e-05,14.14458]
[1778378654061,34.44,80631.23,0.0,0.89167,7e-05,14.14458]
[1778378654162,34.44,80631.6,0.0,0.89169,7e-05,14.14227]
[1778378659837,34.44,80631.91,0.0,0.89171,7e-05,14.1409]
[1778378668901,34.45,80631.69,0.0,0.89168,7e-05,14.1433]
[1778378673936,34.45,80631.46,0.0,0.89168,7e-05,14.14159]
[1778378678971,34.45,80631.53,0.0,0.89168,7e-05,14.1417]
[1778378682691,34.45,80631.49,0.0,0.89168,7e-05,14.14218]
[1778378682766,34.45,80631.49,0.0,0.89168,7e-05,14.14218]
[1778378682810,34.45,80631.49,0.0,0.89168,7e-05,14.14218]
[1778378682911,34.45,80631.49,0.0,0.89167,7e-05,14.1424]
[1778378691056,34.45,80632.06,0.0,0.8917,7e-05,14.13962]
[1778378696091,34.45,80631.99,0.0,0.89169,7e-05,14.14066]
[1778378702133,34.45,80631.81,0.0,0.89167,7e-05,14.14253]
[1778378707168,34.45,80631.74,0.0,0.89166,7e-05,14.14356]
[1778378713210,34.45,80631.6,0.0,0.89164,7e-05,14.14516]
[1778378715224,34.45,80624.32,0.0,0.89112,7e-05,14.19265]
[1778378717464,34.45,80624.32,0.0,0.89112,7e-05,14.19273]
[1778378717565,34.45,80624.32,0.0,0.89112,7e-05,14.19273]
[1778378717572,34.45,80624.32,0.0,0.89112,7e-05,14.19273]
[1778378717814,34.45,80624.32,0.0,0.89112,7e-05,14.19273]
[1778378718245,34.45,80624.43,0.0,0.89113,7e-05,14.19206]
[1778378723281,34.45,80623.81,0.0,0.89109,7e-05,14.19625]
[1778378725167,34.45,80623.81,0.0,0.89109,7e-05,14.19625]
[1778378725172,34.45,80623.81,0.0,0.89109,7e-05,14.19625]
[1778378725314,34.45,80623.96,0.0,0.8911,7e-05,14.1953]
[1778378725412,34.45,80623.96,0.0,0.8911,7e-05,14.19533]
[1778378731337,34.46,80624.21,0.0,0.89114,7e-05,14.19013]
[1778378736372,34.46,80625.25,0.0,0.89121,7e-05,14.18356]
[1778378741407,34.46,80625.85,0.0,0.89125,7e-05,14.17989]
[1778378742987,34.46,80625.85,0.0,0.89125,7e-05,14.17989]
[1778378743037,34.46,80625.85,0.0,0.89125,7e-05,14.17989]
[1778378743064,34.46,80625.85,0.0,0.89125,7e-05,14.17989]
[1778378743088,34.46,80625.85,0.0,0.89125,7e-05,14.17998]
[1778378748457,34.46,80627.0,0.0,0.89133,7e-05,14.17272]
[1778378751526,34.46,80628.22,0.0,0.89142,7e-05,14.16453]
[1778378751565,34.46,80628.22,0.0,0.89142,7e-05,14.16453]
[1778378751592,34.46,80628.22,0.0,0.89142,7e-05,14.16453]
[1778378751811,34.46,80628.22,0.0,0.89142,7e-05,14.16453]
[1778378751911,34.46,80628.22,0.0,0.89142,7e-05,14.16428]
[1778378758527,34.45,80629.94,0.0,0.89155,7e-05,14.15236]
[1778378761863,34.45,80630.78,0.0,0.89161,7e-05,14.14672]
[1778378761908,34.45,80630.78,0.0,0.89161,7e-05,14.14672]
[1778378762069,34.45,80630.78,0.0,0.89161,7e-05,14.14672]
[1778378762167,34.45,80630.78,0.0,0.89161,7e-05,14.14655]
[1778378768597,34.45,80632.23,0.0,0.89172,7e-05,14.13669]
[1778378771099,34.45,80631.98,0.0,0.8917,7e-05,14.13824]
[1778378771148,34.45,80631.98,0.0,0.8917,7e-05,14.13824]
[1778378771171,34.45,80631.98,0.0,0.8917,7e-05,14.13809]
[1778378771315,34.45,80631.98,0.0,0.8917,7e-05,14.13809]
[1778378772625,34.45,80632.3,0.0,0.89173,7e-05,14.13594]
[1778378779675,34.45,80632.59,0.0,0.89175,7e-05,14.13356]
[1778378782696,34.45,80640.32,0.0,0.8923,7e-05,14.08356]
[1778378784710,34.45,80645.39,0.0,0.89265,7e-05,14.05101]
[1778378785925,34.45,80645.39,0.0,0.89265,7e-05,14.05101]
[1778378786062,34.45,80645.39,0.0,0.89265,7e-05,14.05101]
[1778378786094,34.45,80645.39,0.0,0.89265,7e-05,14.05101]
[1778378786270,34.45,80646.58,0.0,0.89274,7e-05,14.04339]
[1778378786325,34.45,80646.58,0.0,0.89274,7e-05,14.04339]
[1778378793773,34.45,80646.65,0.0,0.89276,7e-05,14.0396]
[1778378796394,34.45,80646.69,0.0,0.89276,7e-05,14.03939]
[1778378796501,34.45,80646.69,0.0,0.89276,7e-05,14.03939]
[1778378796559,34.45,80646.69,0.0,0.89276,7e-05,14.03939]
[1778378796602,34.45,80646.69,0.0,0.89276,7e-05,14.03946]
[1778378801829,34.45,80647.91,0.0,0.89285,7e-05,14.03174]
[1778378806864,34.45,80648.28,0.0,0.89287,7e-05,14.02941]
[1778378811560,34.45,80648.98,0.0,0.89292,7e-05,14.0249]
[1778378811616,34.45,80648.98,0.0,0.89292,7e-05,14.0249]
[1778378811815,34.45,80648.98,0.0,0.89292,7e-05,14.0249]
[1778378811899,34.45,80648.91,0.0,0.89292,7e-05,14.02536]
[1778378816934,34.45,80649.12,0.0,0.89293,7e-05,14.02397]
[1778378820962,34.45,80643.96,0.0,0.89257,7e-05,14.05731]
[1778378822013,34.45,80643.96,0.0,0.89257,7e-05,14.05731]
[1778378822065,34.45,80643.96,0.0,0.89257,7e-05,14.05731]
[1778378822205,34.45,80643.96,0.0,0.89257,7e-05,14.05731]
[1778378822315,34.45,80643.96,0.0,0.89257,7e-05,14.05731]
[1778378822306,34.45,80642.61,0.0,0.89247,7e-05,14.06599]
[1778378828017,34.45,80642.84,0.0,0.8925,7e-05,14.06399]
[1778378830556,34.45,80642.46,0.0,0.89247,7e-05,14.06631]
[1778378830659,34.45,80642.46,0.0,0.89247,7e-05,14.06631]
[1778378830817,34.45,80642.46,0.0,0.89247,7e-05,14.06631]
[1778378831037,34.45,80642.63,0.0,0.89248,7e-05,14.06513]
[1778378837079,34.45,80642.54,0.0,0.89248,7e-05,14.06531]
[1778378842114,34.45,80643.8,0.0,0.89257,7e-05,14.05686]
[1778378847149,34.45,80643.16,0.0,0.89253,7e-05,14.06079]
[1778378849092,34.45,80643.37,0.0,0.89255,7e-05,14.05938]
[1778378849148,34.45,80643.37,0.0,0.89255,7e-05,14.05938]
[1778378849313,34.45,80643.37,0.0,0.89255,7e-05,14.05938]
[1778378849360,34.45,80643.37,0.0,0.89255,7e-05,14.05934]
[1778378858226,34.45,80642.85,0.0,0.89254,7e-05,14.05864]
[1778378863197,34.45,80642.39,0.0,0.89251,7e-05,14.06149]
[1778378863293,34.45,80642.39,0.0,0.89251,7e-05,14.06149]
[1778378863313,34.45,80642.39,0.0,0.89251,7e-05,14.06149]
[1778378863298,34.45,80642.39,0.0,0.89251,7e-05,14.06146]
[1778378863411,34.45,80642.39,0.0,0.89251,7e-05,14.06146]
[1778378871318,34.45,80642.36,0.0,0.89251,7e-05,14.06138]
[1778378876353,34.45,80634.74,0.0,0.89197,7e-05,14.11066]
[1778378878097,34.45,80632.2,0.0,0.89179,7e-05,14.12722]
[1778378878292,34.45,80632.2,0.0,0.89179,7e-05,14.12722]
[1778378878312,34.45,80632.2,0.0,0.89179,7e-05,14.12722]
[1778378878367,34.45,80631.64,0.0,0.89175,7e-05,14.1309]
[1778378883402,34.45,80630.2,0.0,0.89164,7e-05,14.14046]
[1778378884409,34.45,80624.84,0.0,0.89126,7e-05,14.17532]
[1778378886965,34.45,80622.79,0.0,0.89112,7e-05,14.18863]
[1778378887064,34.45,80622.79,0.0,0.89112,7e-05,14.18863]
[1778378887094,34.45,80622.79,0.0,0.89112,7e-05,14.18863]
[1778378887313,34.45,80622.79,0.0,0.89112,7e-05,14.18863]
[1778378887414,34.45,80622.76,0.0,0.89111,7e-05,14.18875]
[1778378892465,34.45,80621.09,0.0,0.891,7e-05,14.19945]
[1778378897289,34.45,80621.44,0.0,0.89102,7e-05,14.19709]
[1778378897316,34.45,80621.44,0.0,0.89102,7e-05,14.19709]
[1778378897429,34.45,80621.37,0.0,0.89102,7e-05,14.19744]
[1778378897563,34.45,80621.37,0.0,0.89102,7e-05,14.19744]
[1778378903543,34.45,80620.91,0.0,0.89099,7e-05,14.20023]
[1778378908577,34.45,80618.35,0.0,0.89081,7e-05,14.21672]
[1778378909620,34.45,80618.35,0.0,0.89081,7e-05,14.21672]
[1778378909761,34.45,80618.35,0.0,0.89081,7e-05,14.21672]
[1778378909812,34.45,80618.35,0.0,0.89081,7e-05,14.21672]
[1778378909872,34.45,80618.57,0.0,0.89082,7e-05,14.21524]
[1778378915626,34.45,80618.25,0.0,0.89083,7e-05,14.2133]
[1778378917640,34.45,80604.76,0.0,0.88986,7e-05,14.30089]
[1778378918647,34.45,80599.76,0.0,0.88951,7e-05,14.33333]
[1778378920088,34.45,80599.76,0.0,0.88951,7e-05,14.33333]
[1778378920148,34.45,80599.76,0.0,0.88951,7e-05,14.33333]
[1778378920315,34.45,80599.76,0.0,0.88951,7e-05,14.33333]
[1778378920414,34.45,80600.29,0.0,0.88955,7e-05,14.32946]
[1778378925696,34.45,80602.35,0.0,0.8897,7e-05,14.31568]
[1778378930731,34.45,80602.48,0.0,0.8897,7e-05,14.31534]
[1778378934806,34.45,80604.33,0.0,0.88983,7e-05,14.30365]
[1778378934864,34.45,80604.33,0.0,0.88983,7e-05,14.30365]
[1778378935063,34.45,80604.33,0.0,0.88983,7e-05,14.30365]
[1778378935163,34.45,80604.43,0.0,0.88984,7e-05,14.30326]
[1778378941365,34.45,80607.17,0.0,0.89003,7e-05,14.28593]
[1778378941461,34.45,80607.17,0.0,0.89003,7e-05,14.28593]
[1778378941466,34.45,80608.04,0.0,0.89009,7e-05,14.28003]
[1778378941561,34.45,80608.04,0.0,0.89009,7e-05,14.28003]
[1778378941808,34.45,80611.94,0.0,0.89037,7e-05,14.25462]
[1778378946843,34.45,80611.08,0.0,0.89032,7e-05,14.25984]
[1778378953186,34.45,80611.01,0.0,0.89031,7e-05,14.25998]
[1778378958927,34.45,80611.06,0.0,0.89033,7e-05,14.259]
[1778378963962,34.45,80611.28,0.0,0.89035,7e-05,14.25706]
[1778378969661,34.45,80611.38,0.0,0.89036,7e-05,14.25607]
[1778378969797,34.45,80611.38,0.0,0.89036,7e-05,14.25607]
[1778378969812,34.45,80611.38,0.0,0.89036,7e-05,14.25607]
[1778378970008,34.44,80611.6,0.0,0.89037,7e-05,14.25447]
[1778378973025,34.44,80617.88,0.0,0.89085,7e-05,14.20965]
[1778378974773,34.44,80617.99,0.0,0.89086,7e-05,14.20891]
[1778378974809,34.44,80617.99,0.0,0.89086,7e-05,14.20891]
[1778378974837,34.44,80617.99,0.0,0.89086,7e-05,14.20891]
[1778378975062,34.44,80617.99,0.0,0.89086,7e-05,14.20891]
[1778378975162,34.44,80618.56,0.0,0.8909,7e-05,14.20518]
[1778378982089,34.44,80618.24,0.0,0.89088,7e-05,14.20711]
[1778378989140,34.44,80618.38,0.0,0.89089,7e-05,14.20598]
[1778378994175,34.44,80618.56,0.0,0.89091,7e-05,14.20461]
[1778379000220,34.44,80618.59,0.0,0.89091,7e-05,14.20416]
[1778379005255,34.44,80618.55,0.0,0.89091,7e-05,14.20417]
[1778379011297,34.44,80618.48,0.0,0.89091,7e-05,14.20432]
[1778379019353,34.44,80618.73,0.0,0.89093,7e-05,14.20224]
[1778379024388,34.44,80618.91,0.0,0.89095,7e-05,14.20078]
[1778379026511,34.44,80618.87,0.0,0.89094,7e-05,14.20098]
[1778379026561,34.44,80618.87,0.0,0.89094,7e-05,14.20098]
[1778379026546,34.44,80618.87,0.0,0.89095,7e-05,14.20092]
[1778379026718,34.44,80618.87,0.0,0.89095,7e-05,14.20092]
[1778379026810,34.44,80618.87,0.0,0.89095,7e-05,14.20092]
[1778379028416,34.44,80618.94,0.0,0.89095,7e-05,14.20034]
[1778379040500,34.44,80619.18,0.0,0.891,7e-05,14.19432]
[1778379047549,34.44,80619.27,0.0,0.89101,7e-05,14.19334]
[1778379049576,34.44,80621.42,0.0,0.89116,7e-05,14.17929]
[1778379049689,34.44,80622.81,0.0,0.89126,7e-05,14.17021]
[1778379049811,34.44,80622.81,0.0,0.89126,7e-05,14.17021]
[1778379050570,34.44,80623.13,0.0,0.89129,7e-05,14.16811]
[1778379055605,34.44,80623.17,0.0,0.89129,7e-05,14.16779]
[1778379058186,34.44,80623.72,0.0,0.89133,7e-05,14.16421]
[1778379058314,34.44,80623.72,0.0,0.89133,7e-05,14.16421]
[1778379058472,34.44,80623.72,0.0,0.89133,7e-05,14.16421]
[1778379058560,34.44,80623.72,0.0,0.89133,7e-05,14.16421]
[1778379058573,34.44,80623.17,0.0,0.89129,7e-05,14.16779]
[1778379059633,34.44,80617.38,0.0,0.89088,7e-05,14.20543]
[1778379066682,34.44,80615.95,0.0,0.89078,7e-05,14.21425]
[1778379069583,34.44,80616.02,0.0,0.89079,7e-05,14.21371]
[1778379069757,34.44,80615.88,0.0,0.89078,7e-05,14.21455]
[1778379069812,34.44,80615.88,0.0,0.89078,7e-05,14.21455]
[1778379069858,34.44,80615.96,0.0,0.89078,7e-05,14.21395]
[1778379072724,34.44,80608.79,0.0,0.89027,7e-05,14.26042]
[1778379073723,34.44,80608.79,0.0,0.89027,7e-05,14.26042]
[1778379073809,34.44,80608.79,0.0,0.89027,7e-05,14.26042]
[1778379073825,34.44,80608.79,0.0,0.89027,7e-05,14.26042]
[1778379074080,34.44,80608.79,0.0,0.89027,7e-05,14.26042]
[1778379074181,34.44,80604.32,0.0,0.88995,7e-05,14.28976]
[1778379079774,34.44,80602.32,0.0,0.8898,7e-05,14.30316]
[1778379084809,34.44,80601.92,0.0,0.88977,7e-05,14.30605]
[1778379085652,34.44,80601.92,0.0,0.88977,7e-05,14.30605]
[1778379085810,34.44,80601.92,0.0,0.88977,7e-05,14.30605]
[1778379085866,34.44,80601.92,0.0,0.88977,7e-05,14.30605]
[1778379086060,34.44,80601.92,0.0,0.88977,7e-05,14.30605]
[1778379086162,34.44,80601.93,0.0,0.88977,7e-05,14.30609]
[1778379091858,34.44,80601.79,0.0,0.88978,7e-05,14.30354]
[1778379094038,34.44,80601.86,0.0,0.88978,7e-05,14.30315]
[1778379094061,34.44,80601.86,0.0,0.88978,7e-05,14.30315]
[1778379094234,34.44,80601.86,0.0,0.88978,7e-05,14.30315]
[1778379094308,34.44,80601.86,0.0,0.88978,7e-05,14.30315]
[1778379094390,34.44,80601.82,0.0,0.88978,7e-05,14.30357]
[1778379099914,34.44,80601.79,0.0,0.88977,7e-05,14.30419]
[1778379105956,34.44,80600.87,0.0,0.8897,7e-05,14.31074]
[1778379115019,34.44,80600.84,0.0,0.88969,7e-05,14.31184]
[1778379118819,34.44,80600.41,0.0,0.88965,7e-05,14.31498]
[1778379119062,34.44,80600.41,0.0,0.88965,7e-05,14.31498]
[1778379119116,34.44,80600.41,0.0,0.88965,7e-05,14.31498]
[1778379119310,34.44,80600.41,0.0,0.88965,7e-05,14.31498]
[1778379119411,34.44,80600.48,0.0,0.88966,7e-05,14.31475]
[1778379124623,34.44,80600.52,0.0,0.88966,7e-05,14.31485]
[1778379124811,34.44,80598.26,0.0,0.88949,7e-05,14.32972]
[1778379130124,34.44,80595.34,0.0,0.88928,7e-05,14.34931]
[1778379135159,34.45,80596.02,0.0,0.88932,7e-05,14.34525]
[1778379140194,34.45,80595.38,0.0,0.88927,7e-05,14.34967]
[1778379144316,34.45,80595.45,0.0,0.88928,7e-05,14.3494]
[1778379144403,34.45,80595.38,0.0,0.88927,7e-05,14.3499]
[1778379150267,34.45,80595.49,0.0,0.88928,7e-05,14.34939]
[1778379155300,34.45,80595.56,0.0,0.8893,7e-05,14.34531]
[1778379160335,34.45,80595.47,0.0,0.88929,7e-05,14.34603]
[1778379166377,34.45,80598.01,0.0,0.88948,7e-05,14.3297]
[1778379167518,34.45,80598.01,0.0,0.88948,7e-05,14.3297]
[1778379167558,34.45,80598.01,0.0,0.88948,7e-05,14.3297]
[1778379174433,34.45,80599.37,0.0,0.88957,7e-05,14.32109]
[1778379177859,34.45,80599.44,0.0,0.88957,7e-05,14.3208]
[1778379178059,34.45,80599.44,0.0,0.88957,7e-05,14.3208]
[1778379178160,34.45,80599.44,0.0,0.88957,7e-05,14.32089]
[1778379184503,34.45,80598.78,0.0,0.88952,7e-05,14.32584]
[1778379189538,34.45,80599.22,0.0,0.88954,7e-05,14.32347]
[1778379192313,34.45,80600.12,0.0,0.88961,7e-05,14.31781]
[1778379192559,34.45,80607.38,0.0,0.89013,7e-05,14.2706]
[1778379193566,34.45,80613.13,0.0,0.89054,7e-05,14.23307]
[1778379196139,34.45,80613.45,0.0,0.89056,7e-05,14.23096]
[1778379196311,34.45,80613.45,0.0,0.89056,7e-05,14.23096]
[1778379196587,34.45,80612.71,0.0,0.89051,7e-05,14.23573]
[1778379201622,34.45,80613.14,0.0,0.89055,7e-05,14.23274]
[1778379207664,34.45,80613.01,0.0,0.89054,7e-05,14.23333]
[1778379211198,34.45,80613.25,0.0,0.89056,7e-05,14.23163]
[1778379211308,34.45,80613.25,0.0,0.89056,7e-05,14.23163]
[1778379218742,34.45,80613.6,0.0,0.89061,7e-05,14.22524]
[1778379218996,34.45,80613.6,0.0,0.89061,7e-05,14.22524]
[1778379219060,34.45,80613.6,0.0,0.89061,7e-05,14.22524]
[1778379222289,34.45,80613.71,0.0,0.89062,7e-05,14.22448]
[1778379222316,34.45,80613.71,0.0,0.89062,7e-05,14.22448]
[1778379222417,34.45,80613.71,0.0,0.89062,7e-05,14.22434]
[1778379227805,34.45,80613.57,0.0,0.89061,7e-05,14.22502]
[1778379232314,34.45,80613.68,0.0,0.89062,7e-05,14.22415]
[1778379241332,34.45,80612.78,0.0,0.89056,7e-05,14.22966]
[1778379246041,34.45,80612.36,0.0,0.89054,7e-05,14.2319]
[1778379246066,34.45,80612.36,0.0,0.89054,7e-05,14.2319]
[1778379246142,34.45,80612.13,0.0,0.89052,7e-05,14.23333]
[1778379248754,34.45,80612.21,0.0,0.89053,7e-05,14.23275]
[1778379248809,34.45,80612.13,0.0,0.89052,7e-05,14.2332]
[1778379256008,34.45,80612.13,0.0,0.89053,7e-05,14.23268]
[1778379261037,34.45,80612.13,0.0,0.89053,7e-05,14.23237]
[1778379266072,34.44,80612.17,0.0,0.89054,7e-05,14.23179]
[1778379269594,34.44,80612.13,0.0,0.89053,7e-05,14.23199]
[1778379269820,34.44,80612.13,0.0,0.89054,7e-05,14.23181]
[1778379273273,34.44,80612.74,0.0,0.89061,7e-05,14.22396]
[1778379273319,34.44,80612.74,0.0,0.89061,7e-05,14.22396]
[1778379273434,34.44,80612.74,0.0,0.89061,7e-05,14.22387]
[1778379279164,34.44,80612.78,0.0,0.89061,7e-05,14.22337]
[1778379285206,34.44,80612.46,0.0,0.89059,7e-05,14.22516]
[1778379293262,34.44,80612.78,0.0,0.89062,7e-05,14.22267]
[1778379298316,34.44,80612.28,0.0,0.89059,7e-05,14.22573]
[1778379303295,34.44,80612.2,0.0,0.89058,7e-05,14.22596]
[1778379303312,34.44,80612.2,0.0,0.89058,7e-05,14.22596]
[1778379303333,34.44,80611.69,0.0,0.89055,7e-05,14.22923]
[1778379307167,34.44,80611.06,0.0,0.8905,7e-05,14.23315]
[1778379307311,34.44,80611.06,0.0,0.8905,7e-05,14.23315]
[1778379312397,34.44,80611.38,0.0,0.89051,7e-05,14.23232]
[1778379315517,34.44,80611.27,0.0,0.8905,7e-05,14.23346]
[1778379315524,34.44,80611.27,0.0,0.8905,7e-05,14.23346]
[1778379315563,34.44,80611.27,0.0,0.8905,7e-05,14.23346]
[1778379315663,34.44,80611.34,0.0,0.8905,7e-05,14.23321]
[1778379322469,34.45,80611.31,0.0,0.89049,7e-05,14.23487]
[1778379328510,34.45,80611.2,0.0,0.89046,7e-05,14.23683]
[1778379336566,34.45,80611.31,0.0,0.89049,7e-05,14.23319]
[1778379346636,34.45,80611.52,0.0,0.89051,7e-05,14.23124]
[1778379355139,34.45,80611.59,0.0,0.89051,7e-05,14.23072]
[1778379355213,34.45,80611.59,0.0,0.89051,7e-05,14.23072]
[1778379355310,34.45,80611.59,0.0,0.89051,7e-05,14.23072]
[1778379355410,34.45,80611.59,0.0,0.89052,7e-05,14.23029]
[1778379360734,34.45,80611.52,0.0,0.89052,7e-05,14.23047]
[1778379365769,34.45,80611.31,0.0,0.89051,7e-05,14.23156]
[1778379372818,34.45,80611.61,0.0,0.89053,7e-05,14.22922]
[1778379375930,34.45,80611.33,0.0,0.89051,7e-05,14.23089]
[1778379376053,34.45,80611.33,0.0,0.89051,7e-05,14.23089]
[1778379376062,34.45,80611.33,0.0,0.89051,7e-05,14.23089]
[1778379376846,34.45,80611.61,0.0,0.89053,7e-05,14.22901]
[1778379383895,34.45,80611.65,0.0,0.89054,7e-05,14.2284]
[1778379388934,34.45,80612.16,0.0,0.89058,7e-05,14.22484]
[1778379393969,34.45,80617.97,0.0,0.89102,7e-05,14.18332]
[1778379397094,34.45,80618.49,0.0,0.89105,7e-05,14.18051]
[1778379397099,34.45,80618.49,0.0,0.89105,7e-05,14.18051]
[1778379397311,34.45,80618.49,0.0,0.89105,7e-05,14.18051]
[1778379397336,34.45,80618.67,0.0,0.89106,7e-05,14.17963]
[1778379403036,34.45,80618.82,0.0,0.89105,7e-05,14.18035]
[1778379405050,34.45,80625.37,0.0,0.89152,7e-05,14.13799]
[1778379408251,34.45,80629.66,0.0,0.89182,7e-05,14.10978]
[1778379408312,34.45,80629.66,0.0,0.89182,7e-05,14.10978]
[1778379408411,34.45,80632.65,0.0,0.89204,7e-05,14.09005]
[1778379414113,34.45,80635.85,0.0,0.89228,7e-05,14.06804]
[1778379418251,34.45,80633.54,0.0,0.89213,7e-05,14.08219]
[1778379418310,34.45,80633.54,0.0,0.89213,7e-05,14.08219]
[1778379418349,34.45,80633.5,0.0,0.89213,7e-05,14.08216]
[1778379424183,34.44,80633.81,0.0,0.89216,7e-05,14.07876]
[1778379434253,34.44,80640.89,0.0,0.89266,7e-05,14.03336]
[1778379437480,34.44,80641.52,0.0,0.89271,7e-05,14.0288]
[1778379437565,34.44,80641.52,0.0,0.89271,7e-05,14.0288]
[1778379437599,34.44,80641.52,0.0,0.89271,7e-05,14.0288]
[1778379437813,34.44,80641.52,0.0,0.89271,7e-05,14.0288]
[1778379437914,34.44,80641.83,0.0,0.89273,7e-05,14.02632]
[1778379444329,34.44,80647.63,0.0,0.89316,7e-05,13.98735]
[1778379445336,34.44,80655.68,0.0,0.89373,7e-05,13.93503]
[1778379447350,34.44,80655.52,0.0,0.89372,7e-05,13.9358]
[1778379449249,34.44,80655.7,0.0,0.89373,7e-05,13.93454]
[1778379449311,34.44,80655.7,0.0,0.89373,7e-05,13.93454]
[1778379449352,34.44,80655.7,0.0,0.89373,7e-05,13.93454]
[1778379449563,34.44,80655.7,0.0,0.89373,7e-05,13.93454]
[1778379449664,34.44,80656.9,0.0,0.89382,7e-05,13.92658]
[1778379456055,34.44,80656.73,0.0,0.89383,7e-05,13.92366]
[1778379456138,34.44,80656.73,0.0,0.89383,7e-05,13.92366]
[1778379456314,34.44,80656.73,0.0,0.89383,7e-05,13.92366]
[1778379456410,34.44,80656.73,0.0,0.89383,7e-05,13.92341]
[1778379461448,34.44,80656.06,0.0,0.89379,7e-05,13.92732]
[1778379462777,34.44,80656.06,0.0,0.89379,7e-05,13.92732]
[1778379462818,34.44,80656.06,0.0,0.89379,7e-05,13.92732]
[1778379462842,34.44,80656.06,0.0,0.89379,7e-05,13.92732]
[1778379462878,34.44,80655.81,0.0,0.89378,7e-05,13.92875]
[1778379463070,34.44,80655.81,0.0,0.89378,7e-05,13.92875]
[1778379467461,34.44,80656.03,0.0,0.89379,7e-05,13.9271]
[1778379467560,34.44,80656.03,0.0,0.89379,7e-05,13.9271]
[1778379467577,34.44,80656.03,0.0,0.89379,7e-05,13.9271]
[1778379467810,34.44,80656.03,0.0,0.89379,7e-05,13.9271]
[1778379467872,34.44,80652.17,0.0,0.89352,7e-05,13.95193]
[1778379472417,34.44,80653.25,0.0,0.89361,7e-05,13.94448]
[1778379472472,34.44,80653.25,0.0,0.89361,7e-05,13.94448]
[1778379472573,34.44,80653.25,0.0,0.89361,7e-05,13.94448]
[1778379472650,34.44,80653.25,0.0,0.89361,7e-05,13.94436]
[1778379478021,34.43,80649.16,0.0,0.89333,7e-05,13.97008]
[1778379478067,34.43,80649.16,0.0,0.89333,7e-05,13.97008]
[1778379479574,34.43,80647.8,0.0,0.89324,7e-05,13.97854]
[1778379484611,34.43,80647.94,0.0,0.89326,7e-05,13.97667]
[1778379486722,34.43,80647.91,0.0,0.89326,7e-05,13.97667]
[1778379486774,34.43,80647.91,0.0,0.89326,7e-05,13.97667]
[1778379486814,34.43,80647.91,0.0,0.89326,7e-05,13.97667]
[1778379486823,34.43,80647.94,0.0,0.89326,7e-05,13.97628]
[1778379496693,34.43,80644.21,0.0,0.89302,7e-05,13.9985]
[1778379498576,34.43,80643.06,0.0,0.89294,7e-05,14.00571]
[1778379498813,34.43,80643.06,0.0,0.89294,7e-05,14.00571]
[1778379498910,34.43,80638.67,0.0,0.89263,7e-05,14.03392]
[1778379507770,34.42,80639.14,0.0,0.89269,7e-05,14.02826]
[1778379512805,34.42,80640.26,0.0,0.89281,7e-05,14.01586]
[1778379516113,34.42,80641.04,0.0,0.89287,7e-05,14.01]
[1778379516192,34.42,80641.04,0.0,0.89287,7e-05,14.01]
[1778379516315,34.42,80641.04,0.0,0.89287,7e-05,14.01]
[1778379516833,34.42,80642.13,0.0,0.89295,7e-05,14.00267]
[1778379524889,34.42,80642.66,0.0,0.89301,7e-05,13.99722]
[1778379527958,34.42,80642.63,0.0,0.89301,7e-05,13.99715]
[1778379527968,34.42,80642.63,0.0,0.89301,7e-05,13.99715]
[1778379528039,34.41,80642.63,0.0,0.89302,7e-05,13.99661]
[1778379528160,34.41,80642.63,0.0,0.89302,7e-05,13.99661]
[1778379533952,34.41,80642.56,0.0,0.89303,7e-05,13.99545]
[1778379538987,34.41,80642.56,0.0,0.89305,7e-05,13.99406]
[1778379542314,34.41,80643.31,0.0,0.89311,7e-05,13.98836]
[1778379542403,34.41,80643.31,0.0,0.89311,7e-05,13.98836]
[1778379542566,34.41,80643.31,0.0,0.89311,7e-05,13.98836]
[1778379542705,34.41,80643.31,0.0,0.89311,7e-05,13.98808]
[1778379548050,34.41,80643.38,0.0,0.89313,7e-05,13.98626]
[1778379550815,34.41,80647.25,0.0,0.8934,7e-05,13.96104]
[1778379550891,34.41,80647.25,0.0,0.8934,7e-05,13.96104]
[1778379551065,34.41,80647.25,0.0,0.8934,7e-05,13.96104]
[1778379551071,34.4,80647.04,0.0,0.89339,7e-05,13.96217]
[1778379556106,34.4,80646.35,0.0,0.89335,7e-05,13.96553]
[1778379559357,34.4,80644.67,0.0,0.89324,7e-05,13.97599]
[1778379559401,34.4,80644.67,0.0,0.89324,7e-05,13.97599]
[1778379559564,34.4,80644.67,0.0,0.89324,7e-05,13.97599]
[1778379559661,34.4,80644.49,0.0,0.89323,7e-05,13.97671]
[1778379566176,34.4,80644.7,0.0,0.89326,7e-05,13.97406]
[1778379577253,34.4,80645.13,0.0,0.89334,7e-05,13.96544]
[1778379579685,34.4,80645.13,0.0,0.89334,7e-05,13.96544]
[1778379579702,34.4,80645.13,0.0,0.89334,7e-05,13.96544]
[1778379579813,34.4,80645.13,0.0,0.89334,7e-05,13.96544]
[1778379579912,34.4,80645.13,0.0,0.89334,7e-05,13.96496]
[1778379585309,34.39,80644.64,0.0,0.89332,7e-05,13.96735]
[1778379590344,34.39,80640.39,0.0,0.89303,7e-05,13.9941]
[1778379591259,34.39,80640.39,0.0,0.89303,7e-05,13.9941]
[1778379591264,34.39,80640.39,0.0,0.89303,7e-05,13.9941]
[1778379591313,34.39,80640.39,0.0,0.89303,7e-05,13.9941]
[1778379591351,34.39,80640.12,0.0,0.89301,7e-05,13.99567]
[1778379597394,34.39,80638.58,0.0,0.8929,7e-05,14.00581]
[1778379600141,34.39,80638.58,0.0,0.8929,7e-05,14.00581]
[1778379600300,34.39,80638.58,0.0,0.8929,7e-05,14.00581]
[1778379600314,34.39,80638.58,0.0,0.8929,7e-05,14.00581]
[1778379600341,34.39,80638.58,0.0,0.89289,7e-05,14.00621]
[1778379607463,34.39,80638.58,0.0,0.89289,7e-05,14.00679]
[1778379613505,34.4,80633.19,0.0,0.8925,7e-05,14.0425]
[1778379615678,34.4,80630.09,0.0,0.89228,7e-05,14.06275]
[1778379615815,34.4,80630.09,0.0,0.89228,7e-05,14.06275]
[1778379615843,34.4,80630.09,0.0,0.89228,7e-05,14.06275]
[1778379616065,34.4,80630.09,0.0,0.89228,7e-05,14.06275]
[1778379616095,34.4,80629.55,0.0,0.89224,7e-05,14.06638]
[1778379625589,34.4,80628.54,0.0,0.89216,7e-05,14.07324]
[1778379630624,34.4,80627.73,0.0,0.8921,7e-05,14.07867]
[1778379635659,34.4,80630.78,0.0,0.89234,7e-05,14.05529]
[1778379636921,34.4,80630.78,0.0,0.89234,7e-05,14.05529]
[1778379637062,34.4,80630.78,0.0,0.89234,7e-05,14.05529]
[1778379643715,34.4,80632.98,0.0,0.89249,7e-05,14.04152]
[1778379648750,34.4,80632.56,0.0,0.89246,7e-05,14.04454]
[1778379650156,34.4,80632.56,0.0,0.89246,7e-05,14.04454]
[1778379650314,34.4,80632.56,0.0,0.89246,7e-05,14.04454]
[1778379650546,34.4,80632.56,0.0,0.89246,7e-05,14.04454]
[1778379650564,34.4,80632.56,0.0,0.89246,7e-05,14.04454]
[1778379650764,34.4,80632.45,0.0,0.89245,7e-05,14.04535]
[1778379656809,34.4,80632.37,0.0,0.89244,7e-05,14.04611]
[1778379668893,34.4,80632.44,0.0,0.89244,7e-05,14.04605]
[1778379678963,34.4,80632.76,0.0,0.89246,7e-05,14.04413]
[1778379689033,34.4,80632.37,0.0,0.89244,7e-05,14.04677]
[1778379699104,34.4,80632.8,0.0,0.89249,7e-05,14.04023]
[1778379704139,34.4,80632.32,0.0,0.89246,7e-05,14.04335]
[1778379708018,34.4,80636.45,0.0,0.89275,7e-05,14.01657]
[1778379708062,34.4,80636.45,0.0,0.89275,7e-05,14.01657]
[1778379708491,34.4,80636.63,0.0,0.89276,7e-05,14.01544]
[1778379708562,34.4,80636.63,0.0,0.89276,7e-05,14.01544]
[1778379709174,34.4,80636.48,0.0,0.89275,7e-05,14.01646]
[1778379715216,34.4,80636.46,0.0,0.89274,7e-05,14.01689]
[1778379726293,34.4,80636.25,0.0,0.89272,7e-05,14.01888]
[1778379728608,34.4,80636.21,0.0,0.89272,7e-05,14.01921]
[1778379728809,34.4,80636.21,0.0,0.89272,7e-05,14.01921]
[1778379736363,34.4,80636.21,0.0,0.89271,7e-05,14.01985]
[1778379739102,34.4,80636.25,0.0,0.89271,7e-05,14.01966]
[1778379739175,34.4,80636.25,0.0,0.89271,7e-05,14.01966]
[1778379739274,34.4,80636.28,0.0,0.89271,7e-05,14.01962]
[1778379739309,34.4,80636.28,0.0,0.89271,7e-05,14.01962]
[1778379739384,34.4,80636.86,0.0,0.89276,7e-05,14.01586]
[1778379741398,34.4,80641.37,0.0,0.89307,7e-05,13.98681]
[1778379744515,34.4,80643.68,0.0,0.89323,7e-05,13.97209]
[1778379744560,34.4,80643.68,0.0,0.89323,7e-05,13.97209]
[1778379744569,34.4,80643.68,0.0,0.89323,7e-05,13.97209]
[1778379744815,34.4,80643.68,0.0,0.89323,7e-05,13.97209]
[1778379744911,34.4,80643.72,0.0,0.89323,7e-05,13.97213]
[1778379752475,34.41,80643.9,0.0,0.89326,7e-05,13.96822]
[1778379753505,34.41,80643.9,0.0,0.89326,7e-05,13.96822]
[1778379753559,34.41,80643.9,0.0,0.89326,7e-05,13.96822]
[1778379759524,34.41,80644.87,0.0,0.89333,7e-05,13.96199]
[1778379765566,34.41,80644.8,0.0,0.89332,7e-05,13.96215]
[1778379771608,34.41,80644.84,0.0,0.89333,7e-05,13.96159]
[1778379776643,34.4,80645.14,0.0,0.89335,7e-05,13.95939]
[1778379782685,34.4,80645.24,0.0,0.89336,7e-05,13.95844]
[1778379787721,34.4,80645.52,0.0,0.89339,7e-05,13.95638]
[1778379792757,34.4,80645.66,0.0,0.8934,7e-05,13.95522]
[1778379798109,34.4,80645.66,0.0,0.8934,7e-05,13.95522]
[1778379799783,34.4,80647.21,0.0,0.89351,7e-05,13.94488]
[1778379799811,34.4,80647.21,0.0,0.89351,7e-05,13.94488]
[1778379800224,34.4,80647.21,0.0,0.89351,7e-05,13.94488]
[1778379800315,34.4,80647.21,0.0,0.89351,7e-05,13.94488]
[1778379800325,34.4,80647.11,0.0,0.8935,7e-05,13.94545]
[1778379807861,34.4,80647.41,0.0,0.89353,7e-05,13.94322]
[1778379813903,34.4,80647.44,0.0,0.89355,7e-05,13.93993]
[1778379816748,34.4,80647.66,0.0,0.89356,7e-05,13.93851]
[1778379816810,34.4,80647.66,0.0,0.89356,7e-05,13.93851]
[1778379817932,34.4,80655.75,0.0,0.89413,7e-05,13.88619]
[1778379818938,34.4,80662.71,0.0,0.89462,7e-05,13.84128]
[1778379819611,34.4,80662.71,0.0,0.89462,7e-05,13.84128]
[1778379819812,34.4,80662.71,0.0,0.89462,7e-05,13.84128]
[1778379819945,34.4,80664.55,0.0,0.89474,7e-05,13.82956]
[1778379820966,34.4,80664.55,0.0,0.89474,7e-05,13.82956]
[1778379821059,34.4,80664.55,0.0,0.89474,7e-05,13.82956]
[1778379826994,34.41,80664.65,0.0,0.89474,7e-05,13.83004]
[1778379828425,34.41,80664.43,0.0,0.89472,7e-05,13.83163]
[1778379828559,34.41,80664.43,0.0,0.89472,7e-05,13.83163]
[1778379829008,34.41,80664.58,0.0,0.89473,7e-05,13.83082]
[1778379829592,34.41,80664.58,0.0,0.89473,7e-05,13.83082]
[1778379829810,34.41,80664.58,0.0,0.89473,7e-05,13.83082]
[1778379836057,34.41,80665.08,0.0,0.89475,7e-05,13.82868]
[1778379841092,34.41,80665.82,0.0,0.8948,7e-05,13.82475]
[1778379844715,34.41,80667.78,0.0,0.89493,7e-05,13.81271]
[1778379844813,34.41,80667.78,0.0,0.89493,7e-05,13.81271]
[1778379845281,34.41,80667.78,0.0,0.89493,7e-05,13.81271]
[1778379845312,34.41,80667.78,0.0,0.89493,7e-05,13.81271]
[1778379845315,34.41,80668.02,0.0,0.89494,7e-05,13.81138]
[1778379851162,34.41,80667.92,0.0,0.89492,7e-05,13.81342]
[1778379856198,34.41,80668.49,0.0,0.89495,7e-05,13.81095]
[1778379862240,34.42,80673.3,0.0,0.89526,7e-05,13.78152]
[1778379863594,34.42,80674.71,0.0,0.89536,7e-05,13.77275]
[1778379863811,34.42,80674.71,0.0,0.89536,7e-05,13.77275]
[1778379864143,34.42,80674.71,0.0,0.89536,7e-05,13.77275]
[1778379864315,34.42,80674.71,0.0,0.89536,7e-05,13.77275]
[1778379864254,34.42,80674.89,0.0,0.89537,7e-05,13.77191]
[1778379865261,34.42,80674.85,0.0,0.89536,7e-05,13.7725]
[1778379870299,34.42,80675.8,0.0,0.89541,7e-05,13.76802]
[1778379870824,34.42,80675.8,0.0,0.89541,7e-05,13.76802]
[1778379871061,34.42,80675.8,0.0,0.89541,7e-05,13.76802]
[1778379876654,34.43,80681.48,0.0,0.8958,7e-05,13.72982]
[1778379876809,34.43,80681.48,0.0,0.8958,7e-05,13.72982]
[1778379877054,34.43,80681.48,0.0,0.8958,7e-05,13.72982]
[1778379877318,34.43,80681.48,0.0,0.8958,7e-05,13.72982]
[1778379877348,34.43,80682.49,0.0,0.89587,7e-05,13.7237]
[1778379882109,34.43,80683.51,0.0,0.89592,7e-05,13.71871]
[1778379882308,34.43,80683.51,0.0,0.89592,7e-05,13.71871]
[1778379887418,34.43,80683.83,0.0,0.89592,7e-05,13.71895]
[1778379887462,34.43,80683.83,0.0,0.89592,7e-05,13.71895]
[1778379888618,34.43,80683.83,0.0,0.89592,7e-05,13.71895]
[1778379888811,34.43,80683.83,0.0,0.89592,7e-05,13.71895]
[1778379888895,34.43,80684.37,0.0,0.89596,7e-05,13.71586]
[1778379894467,34.44,80684.05,0.0,0.89591,7e-05,13.72016]
[1778379899502,34.44,80685.38,0.0,0.89598,7e-05,13.71343]
[1778379904537,34.44,80684.14,0.0,0.89588,7e-05,13.72323]
[1778379909572,34.45,80684.96,0.0,0.89592,7e-05,13.71968]
[1778379914608,34.45,80686.92,0.0,0.89603,7e-05,13.70881]
[1778379919642,34.45,80686.46,0.0,0.89598,7e-05,13.71358]
[1778379926691,34.46,80687.24,0.0,0.89601,7e-05,13.71117]
[1778379931730,34.46,80687.62,0.0,0.89604,7e-05,13.70689]
[1778379937056,34.46,80687.62,0.0,0.89604,7e-05,13.70689]
[1778379943814,34.47,80693.28,0.0,0.89638,7e-05,13.67547]
[1778379944826,34.47,80693.28,0.0,0.89638,7e-05,13.67547]
[1778379945065,34.47,80693.28,0.0,0.89638,7e-05,13.67547]
[1778379948512,34.47,80697.56,0.0,0.89665,7e-05,13.64972]
[1778379948558,34.47,80697.56,0.0,0.89665,7e-05,13.64972]
[1778379948849,34.47,80701.65,0.0,0.89693,7e-05,13.62393]
[1778379953884,34.47,80705.21,0.0,0.89715,7e-05,13.60359]
[1778379959926,34.48,80705.18,0.0,0.89711,7e-05,13.60695]
[1778379962064,34.48,80705.1,0.0,0.8971,7e-05,13.60851]
[1778379962313,34.48,80705.1,0.0,0.8971,7e-05,13.60851]
[1778379962414,34.48,80705.1,0.0,0.89709,7e-05,13.60903]
[1778379964319,34.48,80705.68,0.0,0.89713,7e-05,13.60584]
[1778379971003,34.49,80709.15,0.0,0.89732,7e-05,13.58802]
[1778379976038,34.49,80708.47,0.0,0.89725,7e-05,13.59421]
[1778379982080,34.5,80708.58,0.0,0.89724,7e-05,13.59563]
[1778379987115,34.5,80708.83,0.0,0.89724,7e-05,13.59576]
[1778379993159,34.5,80709.06,0.0,0.89725,7e-05,13.5926]
[1778379998194,34.5,80709.39,0.0,0.89726,7e-05,13.59218]
[1778379999850,34.51,80709.03,0.0,0.89723,7e-05,13.59482]
[1778380000058,34.51,80709.03,0.0,0.89723,7e-05,13.59482]
[1778380000312,34.51,80709.03,0.0,0.89723,7e-05,13.59482]
[1778380000413,34.51,80709.03,0.0,0.89723,7e-05,13.59516]
[1778380007466,34.51,80710.53,0.0,0.89731,7e-05,13.58721]
[1778380008318,34.51,80710.89,0.0,0.89733,7e-05,13.58519]
[1778380008406,34.51,80710.71,0.0,0.89732,7e-05,13.58668]
[1778380010131,34.51,80710.67,0.0,0.89731,7e-05,13.58727]
[1778380010311,34.51,80710.67,0.0,0.89731,7e-05,13.58727]
[1778380016321,34.51,80711.73,0.0,0.89736,7e-05,13.58281]
[1778380018687,34.52,80711.98,0.0,0.89737,7e-05,13.58221]
[1778380018810,34.52,80711.98,0.0,0.89737,7e-05,13.58221]
[1778380022324,34.52,80713.43,0.0,0.89746,7e-05,13.57387]
[1778380022363,34.52,80714.07,0.0,0.8975,7e-05,13.56973]
[1778380025755,34.52,80715.05,0.0,0.89756,7e-05,13.56448]
[1778380025810,34.52,80715.05,0.0,0.89756,7e-05,13.56448]
[1778380031426,34.52,80715.57,0.0,0.89757,7e-05,13.56322]
[1778380039482,34.52,80715.59,0.0,0.89756,7e-05,13.56426]
[1778380043856,34.52,80716.08,0.0,0.8976,7e-05,13.56095]
[1778380044028,34.52,80716.08,0.0,0.8976,7e-05,13.56095]
[1778380044063,34.52,80716.08,0.0,0.8976,7e-05,13.56095]
[1778380044517,34.52,80716.71,0.0,0.89764,7e-05,13.55687]
[1778380049552,34.52,80718.29,0.0,0.89774,7e-05,13.54737]
[1778380054588,34.53,80718.32,0.0,0.89775,7e-05,13.54518]
[1778380055184,34.53,80718.32,0.0,0.89775,7e-05,13.54518]
[1778380055312,34.53,80718.32,0.0,0.89775,7e-05,13.54518]
[1778380055343,34.53,80718.32,0.0,0.89775,7e-05,13.54518]
[1778380055569,34.53,80718.32,0.0,0.89775,7e-05,13.54518]
[1778380055413,34.53,80718.32,0.0,0.89775,7e-05,13.54514]
[1778380060630,34.53,80719.04,0.0,0.8978,7e-05,13.54074]
[1778380064724,34.53,80719.11,0.0,0.8978,7e-05,13.54019]
[1778380064811,34.53,80719.11,0.0,0.8978,7e-05,13.54019]
[1778380070700,34.53,80726.64,0.0,0.89832,7e-05,13.49188]
[1778380074728,34.53,80721.06,0.0,0.89794,7e-05,13.5273]
[1778380075660,34.53,80721.06,0.0,0.89794,7e-05,13.5273]
[1778380075812,34.53,80721.06,0.0,0.89794,7e-05,13.5273]
[1778380075975,34.53,80721.06,0.0,0.89794,7e-05,13.5273]
[1778380076063,34.53,80721.06,0.0,0.89794,7e-05,13.5273]
[1778380076100,34.53,80721.13,0.0,0.89794,7e-05,13.52699]
[1778380081779,34.53,80721.95,0.0,0.89799,7e-05,13.52258]
[1778380085750,34.53,80721.28,0.0,0.89795,7e-05,13.52648]
[1778380085809,34.53,80721.28,0.0,0.89795,7e-05,13.52648]
[1778380091849,34.52,80721.42,0.0,0.89798,7e-05,13.52379]
[1778380095877,34.52,80726.63,0.0,0.89834,7e-05,13.48953]
[1778380098400,34.52,80726.41,0.0,0.89833,7e-05,13.49073]
[1778380098562,34.52,80726.41,0.0,0.89833,7e-05,13.49073]
[1778380098812,34.52,80726.41,0.0,0.89833,7e-05,13.49031]
[1778380099061,34.52,80726.41,0.0,0.89833,7e-05,13.49031]
[1778380099161,34.52,80726.41,0.0,0.89833,7e-05,13.4901]
[1778380101919,34.52,80731.6,0.0,0.89869,7e-05,13.45662]
[1778380103208,34.52,80731.6,0.0,0.89869,7e-05,13.45662]
[1778380103314,34.52,80731.6,0.0,0.89869,7e-05,13.45662]
[1778380108968,34.52,80734.78,0.0,0.89891,7e-05,13.43604]
[1778380113455,34.52,80735.8,0.0,0.899,7e-05,13.42599]
[1778380113560,34.52,80735.8,0.0,0.899,7e-05,13.42599]
[1778380114394,34.52,80735.58,0.0,0.89898,7e-05,13.42752]
[1778380114560,34.52,80735.58,0.0,0.89898,7e-05,13.42752]
[1778380114567,34.52,80735.62,0.0,0.89898,7e-05,13.42732]
[1778380120045,34.52,80736.17,0.0,0.89902,7e-05,13.42409]
[1778380123327,34.52,80736.75,0.0,0.89906,7e-05,13.4205]
[1778380123560,34.52,80736.75,0.0,0.89906,7e-05,13.4205]
[1778380129109,34.52,80737.05,0.0,0.89907,7e-05,13.41895]
[1778380134144,34.52,80738.29,0.0,0.89915,7e-05,13.4113]
[1778380139179,34.52,80738.62,0.0,0.89917,7e-05,13.40945]
[1778380140960,34.52,80738.76,0.0,0.89918,7e-05,13.40842]
[1778380141064,34.52,80738.76,0.0,0.89918,7e-05,13.40842]
[1778380141434,34.52,80738.76,0.0,0.89918,7e-05,13.40842]
[1778380141562,34.52,80738.76,0.0,0.89918,7e-05,13.40842]
[1778380141654,34.52,80738.76,0.0,0.89918,7e-05,13.40829]
[1778380144216,34.52,80732.2,0.0,0.89875,7e-05,13.44962]
[1778380145222,34.52,80725.86,0.0,0.89832,7e-05,13.48984]
[1778380145968,34.52,80725.86,0.0,0.89832,7e-05,13.48984]
[1778380146064,34.52,80725.86,0.0,0.89832,7e-05,13.48984]
[1778380151264,34.52,80727.26,0.0,0.89842,7e-05,13.48053]
[1778380156299,34.52,80727.28,0.0,0.89843,7e-05,13.47908]
[1778380162344,34.52,80727.46,0.0,0.89846,7e-05,13.4764]
[1778380162729,34.52,80727.46,0.0,0.89846,7e-05,13.4764]
[1778380162810,34.52,80727.46,0.0,0.89846,7e-05,13.4764]
[1778380162895,34.52,80727.46,0.0,0.89846,7e-05,13.4764]
[1778380163058,34.52,80727.46,0.0,0.89846,7e-05,13.4764]
[1778380163351,34.52,80727.49,0.0,0.89847,7e-05,13.47597]
[1778380169393,34.51,80726.13,0.0,0.89839,7e-05,13.48315]
[1778380170985,34.51,80726.13,0.0,0.89839,7e-05,13.48315]
[1778380171062,34.51,80726.13,0.0,0.89839,7e-05,13.48315]
[1778380176455,34.51,80724.65,0.0,0.89833,7e-05,13.48715]
[1778380178526,34.51,80724.61,0.0,0.89833,7e-05,13.48715]
[1778380178564,34.51,80724.61,0.0,0.89833,7e-05,13.48715]
[1778380178764,34.51,80724.61,0.0,0.89833,7e-05,13.4869]
[1778380178812,34.51,80724.61,0.0,0.89833,7e-05,13.4869]
[1778380179476,34.51,80725.35,0.0,0.89839,7e-05,13.48194]
[1778380188540,34.51,80724.95,0.0,0.89838,7e-05,13.48237]
[1778380192821,34.51,80722.62,0.0,0.89823,7e-05,13.49675]
[1778380193064,34.51,80722.62,0.0,0.89823,7e-05,13.49675]
[1778380198611,34.51,80721.94,0.0,0.89818,7e-05,13.50086]
[1778380203647,34.5,80721.73,0.0,0.89817,7e-05,13.50202]
[1778380205419,34.5,80721.98,0.0,0.89819,7e-05,13.5004]
[1778380205563,34.5,80721.98,0.0,0.89819,7e-05,13.5004]
[1778380206093,34.5,80721.91,0.0,0.89818,7e-05,13.50082]
[1778380206314,34.5,80721.91,0.0,0.89818,7e-05,13.50082]
[1778380206366,34.5,80721.91,0.0,0.89818,7e-05,13.50079]
[1778380212710,34.5,80721.94,0.0,0.89819,7e-05,13.50044]
[1778380218752,34.5,80722.05,0.0,0.8982,7e-05,13.49962]
[1778380224605,34.5,80722.09,0.0,0.8982,7e-05,13.49932]
[1778380224811,34.5,80722.09,0.0,0.8982,7e-05,13.49926]
[1778380230090,34.5,80720.67,0.0,0.89811,7e-05,13.50827]
[1778380230311,34.5,80720.67,0.0,0.89811,7e-05,13.50827]
[1778380230412,34.5,80720.67,0.0,0.89811,7e-05,13.50821]
[1778380233822,34.5,80720.71,0.0,0.89813,7e-05,13.50417]
[1778380234063,34.5,80720.71,0.0,0.89813,7e-05,13.50417]
[1778380240595,34.5,80722.01,0.0,0.89822,7e-05,13.49575]
[1778380240813,34.5,80721.87,0.0,0.89821,7e-05,13.49664]
[1778380241411,34.5,80721.87,0.0,0.89821,7e-05,13.49664]
[1778380241564,34.5,80721.87,0.0,0.89821,7e-05,13.49664]
[1778380241643,34.5,80721.94,0.0,0.89822,7e-05,13.49619]
[1778380244308,34.5,80721.95,0.0,0.89822,7e-05,13.49613]
[1778380249811,34.5,80718.28,0.0,0.89797,7e-05,13.5195]
[1778380250062,34.5,80718.28,0.0,0.89797,7e-05,13.5195]
[1778380250634,34.5,80718.28,0.0,0.89797,7e-05,13.5195]
[1778380250735,34.5,80718.32,0.0,0.89797,7e-05,13.51918]
[1778380250817,34.5,80718.32,0.0,0.89797,7e-05,13.51918]
[1778380256012,34.5,80718.35,0.0,0.89798,7e-05,13.51879]
[1778380258140,34.5,80716.09,0.0,0.89782,7e-05,13.5332]
[1778380258324,34.5,80716.09,0.0,0.89782,7e-05,13.5332]
[1778380264073,34.5,80712.04,0.0,0.89755,7e-05,13.55866]
[1778380269108,34.5,80705.68,0.0,0.89711,7e-05,13.59974]
[1778380271123,34.5,80705.34,0.0,0.89709,7e-05,13.60218]
[1778380271314,34.5,80705.34,0.0,0.89709,7e-05,13.60218]
[1778380272763,34.5,80703.82,0.0,0.89698,7e-05,13.61242]
[1778380272814,34.5,80701.54,0.0,0.89682,7e-05,13.62702]
[1778380273136,34.5,80701.31,0.0,0.8968,7e-05,13.62872]
[1778380276158,34.51,80696.32,0.0,0.89645,7e-05,13.66138]
[1778380277877,34.51,80696.14,0.0,0.89644,7e-05,13.66275]
[1778380278061,34.51,80696.14,0.0,0.89644,7e-05,13.66275]
[1778380281823,34.51,80693.34,0.0,0.89624,7e-05,13.68129]
[1778380282064,34.51,80693.34,0.0,0.89624,7e-05,13.68129]
[1778380282200,34.51,80693.12,0.0,0.89622,7e-05,13.68306]
[1778380287235,34.51,80693.95,0.0,0.89627,7e-05,13.67868]
[1778380289196,34.51,80693.98,0.0,0.89627,7e-05,13.67869]
[1778380289314,34.51,80693.98,0.0,0.89627,7e-05,13.67869]
[1778380295291,34.51,80694.23,0.0,0.89629,7e-05,13.67491]
[1778380298599,34.51,80694.17,0.0,0.89628,7e-05,13.67577]
[1778380298811,34.51,80694.17,0.0,0.89628,7e-05,13.67577]
[1778380299027,34.51,80694.33,0.0,0.89629,7e-05,13.67523]
[1778380299063,34.51,80694.33,0.0,0.89629,7e-05,13.67523]
[1778380302340,34.52,80694.38,0.0,0.89628,7e-05,13.6759]
[1778380307375,34.52,80694.48,0.0,0.89628,7e-05,13.67656]
[1778380310396,34.52,80699.32,0.0,0.8966,7e-05,13.64632]
[1778380311611,34.52,80699.32,0.0,0.8966,7e-05,13.64632]
[1778380311809,34.52,80699.32,0.0,0.8966,7e-05,13.64632]
[1778380317445,34.52,80703.15,0.0,0.89684,7e-05,13.62413]
[1778380319420,34.52,80704.78,0.0,0.89695,7e-05,13.61404]
[1778380319561,34.52,80704.78,0.0,0.89695,7e-05,13.61404]
[1778380320921,34.52,80705.31,0.0,0.89698,7e-05,13.61137]
[1778380321063,34.52,80705.31,0.0,0.89698,7e-05,13.61137]
[1778380322487,34.53,80706.55,0.0,0.89705,7e-05,13.60416]
[1778380326307,34.53,80707.3,0.0,0.89709,7e-05,13.60047]
[1778380326563,34.53,80707.3,0.0,0.89709,7e-05,13.60047]
[1778380327522,34.53,80718.34,0.0,0.89785,7e-05,13.5299]
[1778380328529,34.53,80713.99,0.0,0.89755,7e-05,13.55778]
[1778380329667,34.53,80713.99,0.0,0.89755,7e-05,13.55778]
[1778380329813,34.53,80713.99,0.0,0.89755,7e-05,13.55778]
[1778380329842,34.53,80713.59,0.0,0.89752,7e-05,13.56016]
[1778380331027,34.53,80717.96,0.0,0.89782,7e-05,13.53205]
[1778380331070,34.53,80717.96,0.0,0.89782,7e-05,13.53205]
[1778380337287,34.53,80722.04,0.0,0.8981,7e-05,13.50603]
[1778380337312,34.53,80722.04,0.0,0.8981,7e-05,13.50603]
[1778380337592,34.53,80721.51,0.0,0.89807,7e-05,13.50935]
[1778380341887,34.53,80721.76,0.0,0.89808,7e-05,13.50776]
[1778380342058,34.53,80721.76,0.0,0.89808,7e-05,13.50776]
[1778380350684,34.53,80721.8,0.0,0.89807,7e-05,13.50876]
[1778380354222,34.53,80721.62,0.0,0.89808,7e-05,13.50634]
[1778380354307,34.53,80721.62,0.0,0.89808,7e-05,13.50634]
[1778380354485,34.53,80721.62,0.0,0.89808,7e-05,13.50634]
[1778380354558,34.53,80721.62,0.0,0.89808,7e-05,13.50634]
[1778380354712,34.53,80722.2,0.0,0.89812,7e-05,13.50282]
[1778380359747,34.53,80722.75,0.0,0.89815,7e-05,13.49979]
[1778380369817,34.53,80722.58,0.0,0.89813,7e-05,13.50182]
[1778380374509,34.53,80722.21,0.0,0.8981,7e-05,13.50454]
[1778380374559,34.53,80722.21,0.0,0.8981,7e-05,13.50454]
[1778380375265,34.53,80722.16,0.0,0.8981,7e-05,13.50494]
[1778380375311,34.53,80722.16,0.0,0.8981,7e-05,13.50494]
[1778380376305,34.53,80722.16,0.0,0.8981,7e-05,13.50502]
[1778380381792,34.53,80722.16,0.0,0.8981,7e-05,13.50502]
[1778380381809,34.53,80722.16,0.0,0.8981,7e-05,13.50502]
[1778380383142,34.53,80718.01,0.0,0.89781,7e-05,13.53205]
[1778380383313,34.53,80718.01,0.0,0.89781,7e-05,13.53205]
[1778380383915,34.53,80717.98,0.0,0.89781,7e-05,13.53228]
[1778380388950,34.53,80719.48,0.0,0.8979,7e-05,13.52363]
[1778380392906,34.54,80719.41,0.0,0.89789,7e-05,13.52492]
[1778380393061,34.54,80719.92,0.0,0.89791,7e-05,13.52249]
[1778380399128,34.54,80719.36,0.0,0.89786,7e-05,13.52735]
[1778380399310,34.54,80719.36,0.0,0.89786,7e-05,13.52735]
[1778380399936,34.54,80719.36,0.0,0.89786,7e-05,13.52735]
[1778380400063,34.54,80718.97,0.0,0.89783,7e-05,13.52985]
[1778380400164,34.54,80718.97,0.0,0.89783,7e-05,13.52987]
[1778380406070,34.54,80717.62,0.0,0.89772,7e-05,13.54005]
[1778380407613,34.54,80717.62,0.0,0.89772,7e-05,13.54005]
[1778380407814,34.54,80717.62,0.0,0.89772,7e-05,13.54005]
[1778380415654,34.55,80715.4,0.0,0.89758,7e-05,13.55262]
[1778380415810,34.55,80715.4,0.0,0.89758,7e-05,13.55262]
[1778380417091,34.55,80715.0,0.0,0.89753,7e-05,13.55658]
[1778380417314,34.55,80715.0,0.0,0.89753,7e-05,13.55658]
[1778380417413,34.55,80714.96,0.0,0.89753,7e-05,13.55718]
[1778380423189,34.55,80714.75,0.0,0.89749,7e-05,13.56059]
[1778380424583,34.55,80714.75,0.0,0.89749,7e-05,13.56059]
[1778380424809,34.55,80714.75,0.0,0.89749,7e-05,13.56059]
[1778380430791,34.55,80709.11,0.0,0.8971,7e-05,13.59727]
[1778380430809,34.55,80709.11,0.0,0.8971,7e-05,13.59727]
[1778380432813,34.56,80708.0,0.0,0.89701,7e-05,13.60608]
[1778380432867,34.56,80708.03,0.0,0.897,7e-05,13.60645]
[1778380433065,34.56,80708.03,0.0,0.897,7e-05,13.60645]
[1778380439302,34.56,80707.33,0.0,0.89694,7e-05,13.61261]
[1778380445345,34.56,80707.65,0.0,0.89694,7e-05,13.61222]
[1778380449173,34.56,80706.61,0.0,0.89686,7e-05,13.61971]
[1778380449309,34.56,80706.61,0.0,0.89686,7e-05,13.61971]
[1778380455415,34.57,80705.4,0.0,0.89676,7e-05,13.62938]
[1778380460734,34.57,80706.15,0.0,0.8968,7e-05,13.62565]
[1778380460820,34.57,80706.15,0.0,0.8968,7e-05,13.62565]
[1778380460913,34.57,80706.2,0.0,0.8968,7e-05,13.62588]
[1778380462317,34.57,80706.2,0.0,0.89679,7e-05,13.62615]
[1778380468506,34.57,80700.54,0.0,0.89639,7e-05,13.66408]
[1778380471398,34.57,80700.54,0.0,0.89639,7e-05,13.66408]
[1778380471562,34.57,80700.54,0.0,0.89639,7e-05,13.66408]
[1778380471663,34.57,80700.54,0.0,0.8964,7e-05,13.66101]
[1778380472433,34.57,80700.54,0.0,0.8964,7e-05,13.66101]
[1778380472563,34.57,80700.54,0.0,0.8964,7e-05,13.66101]
[1778380482604,34.58,80700.86,0.0,0.8964,7e-05,13.66155]
[1778380485373,34.58,80701.26,0.0,0.89642,7e-05,13.65948]
[1778380485563,34.58,80701.26,0.0,0.89642,7e-05,13.65948]
[1778380485625,34.58,80701.01,0.0,0.8964,7e-05,13.66132]
[1778380486581,34.58,80701.01,0.0,0.8964,7e-05,13.66132]
[1778380486809,34.58,80701.01,0.0,0.8964,7e-05,13.66132]
[1778380492675,34.58,80701.47,0.0,0.89642,7e-05,13.66011]
[1778380493550,34.58,80701.47,0.0,0.89642,7e-05,13.66011]
[1778380493565,34.58,80701.47,0.0,0.89642,7e-05,13.66011]
[1778380493682,34.58,80701.4,0.0,0.89641,7e-05,13.66081]
[1778380494563,34.58,80701.4,0.0,0.89641,7e-05,13.66081]
[1778380494811,34.58,80701.4,0.0,0.89641,7e-05,13.66081]
[1778380501738,34.59,80703.17,0.0,0.89651,7e-05,13.65161]
[1778380504159,34.59,80703.13,0.0,0.8965,7e-05,13.65241]
[1778380504315,34.59,80703.13,0.0,0.8965,7e-05,13.65241]
[1778380504760,34.59,80703.27,0.0,0.89651,7e-05,13.65178]
[1778380505324,34.59,80703.27,0.0,0.89651,7e-05,13.65178]
[1778380505559,34.59,80703.27,0.0,0.89651,7e-05,13.65178]
[1778380508789,34.59,80709.15,0.0,0.8969,7e-05,13.61527]
[1778380509968,34.59,80709.15,0.0,0.8969,7e-05,13.61527]
[1778380510025,34.59,80709.78,0.0,0.89694,7e-05,13.61157]
[1778380510071,34.59,80709.78,0.0,0.89694,7e-05,13.61157]
[1778380510824,34.59,80709.78,0.0,0.89694,7e-05,13.61157]
[1778380511061,34.59,80710.15,0.0,0.89696,7e-05,13.60936]
[1778380516845,34.59,80710.67,0.0,0.89699,7e-05,13.60698]
[1778380522888,34.59,80716.53,0.0,0.89737,7e-05,13.571]
[1778380524881,34.59,80719.61,0.0,0.89758,7e-05,13.55135]
[1778380525061,34.59,80719.61,0.0,0.89758,7e-05,13.55135]
[1778380524902,34.59,80719.89,0.0,0.8976,7e-05,13.54959]
[1778380525909,34.59,80719.96,0.0,0.8976,7e-05,13.54917]
[1778380526421,34.59,80719.96,0.0,0.8976,7e-05,13.54917]
[1778380526573,34.59,80719.96,0.0,0.8976,7e-05,13.54917]
[1778380531951,34.59,80720.74,0.0,0.89769,7e-05,13.53921]
[1778380534255,34.59,80720.74,0.0,0.8977,7e-05,13.53867]
[1778380534312,34.59,80720.74,0.0,0.8977,7e-05,13.53867]
[1778380535402,34.59,80720.74,0.0,0.8977,7e-05,13.53867]
[1778380535564,34.59,80720.74,0.0,0.8977,7e-05,13.53867]
[1778380535569,34.59,80720.74,0.0,0.8977,7e-05,13.5384]
[1778380543035,34.59,80720.63,0.0,0.89772,7e-05,13.53689]
[1778380549077,34.58,80720.92,0.0,0.89776,7e-05,13.53327]
[1778380554247,34.58,80724.91,0.0,0.89804,7e-05,13.50664]
[1778380554317,34.58,80724.91,0.0,0.89804,7e-05,13.50664]
[1778380554410,34.58,80725.16,0.0,0.89806,7e-05,13.50477]
[1778380555985,34.58,80725.16,0.0,0.89806,7e-05,13.50477]
[1778380556063,34.58,80725.16,0.0,0.89806,7e-05,13.50477]
[1778380561161,34.58,80730.56,0.0,0.89844,7e-05,13.46862]
[1778380562144,34.58,80730.56,0.0,0.89844,7e-05,13.46862]
[1778380562312,34.58,80730.56,0.0,0.89844,7e-05,13.46862]
[1778380562388,34.58,80731.4,0.0,0.8985,7e-05,13.46305]
[1778380569002,34.58,80732.94,0.0,0.89862,7e-05,13.45212]
[1778380569070,34.58,80732.94,0.0,0.89862,7e-05,13.45212]
[1778380575375,34.57,80736.24,0.0,0.89885,7e-05,13.42982]
[1778380575567,34.57,80736.24,0.0,0.89885,7e-05,13.42982]
[1778380575665,34.57,80736.79,0.0,0.8989,7e-05,13.42571]
[1778380576262,34.57,80736.79,0.0,0.8989,7e-05,13.42571]
[1778380576315,34.57,80736.79,0.0,0.8989,7e-05,13.42571]
[1778380582650,34.57,80737.33,0.0,0.89894,7e-05,13.42147]
[1778380582811,34.57,80737.33,0.0,0.89894,7e-05,13.42147]
[1778380582912,34.57,80738.22,0.0,0.89901,7e-05,13.4152]
[1778380583923,34.57,80738.22,0.0,0.89901,7e-05,13.4152]
[1778380584063,34.57,80738.22,0.0,0.89901,7e-05,13.4152]
[1778380589359,34.57,80740.78,0.0,0.89919,7e-05,13.39783]
[1778380594394,34.57,80750.91,0.0,0.8999,7e-05,13.3291]
[1778380595488,34.57,80750.91,0.0,0.8999,7e-05,13.3291]
[1778380595560,34.57,80750.91,0.0,0.8999,7e-05,13.3291]
[1778380595744,34.57,80751.31,0.0,0.89993,7e-05,13.32691]
[1778380597458,34.57,80751.36,0.0,0.89993,7e-05,13.3266]
[1778380597563,34.57,80751.36,0.0,0.89993,7e-05,13.3266]
[1778380604464,34.57,80753.84,0.0,0.90009,7e-05,13.31089]
[1778380609245,34.57,80753.81,0.0,0.90009,7e-05,13.31114]
[1778380609311,34.57,80753.81,0.0,0.90009,7e-05,13.31114]
[1778380609409,34.57,80753.81,0.0,0.90009,7e-05,13.31117]
[1778380611513,34.57,80761.45,0.0,0.9006,7e-05,13.2628]
[1778380612594,34.57,80761.45,0.0,0.9006,7e-05,13.2628]
[1778380612810,34.57,80761.45,0.0,0.9006,7e-05,13.2628]
[1778380618562,34.57,80763.24,0.0,0.90071,7e-05,13.25202]
[1778380623597,34.57,80766.64,0.0,0.90094,7e-05,13.23103]
[1778380625682,34.57,80766.67,0.0,0.90094,7e-05,13.23097]
[1778380625811,34.57,80766.67,0.0,0.90094,7e-05,13.23097]
[1778380625910,34.57,80766.78,0.0,0.90094,7e-05,13.23055]
[1778380627576,34.57,80766.78,0.0,0.90094,7e-05,13.23055]
[1778380627815,34.57,80766.78,0.0,0.90094,7e-05,13.23055]
[1778380632816,34.57,80767.17,0.0,0.90096,7e-05,13.2288]
[1778380638708,34.57,80767.2,0.0,0.90095,7e-05,13.22978]
[1778380645818,34.58,80766.91,0.0,0.90092,7e-05,13.23222]
[1778380646062,34.58,80766.91,0.0,0.90092,7e-05,13.23222]
[1778380646163,34.58,80766.91,0.0,0.90092,7e-05,13.23267]
[1778380647763,34.58,80766.91,0.0,0.90092,7e-05,13.23267]
[1778380647812,34.58,80766.91,0.0,0.90092,7e-05,13.23267]
[1778380653813,34.58,80764.07,0.0,0.90074,7e-05,13.24802]
[1778380657738,34.58,80764.04,0.0,0.90074,7e-05,13.24834]
[1778380657812,34.58,80764.04,0.0,0.90074,7e-05,13.24834]
[1778380657841,34.58,80763.97,0.0,0.90073,7e-05,13.24919]
[1778380659868,34.58,80763.97,0.0,0.90073,7e-05,13.24919]
[1778380660064,34.58,80763.97,0.0,0.90073,7e-05,13.24919]
[1778380668908,34.58,80763.9,0.0,0.90072,7e-05,13.2506]
[1778380669061,34.58,80763.9,0.0,0.90072,7e-05,13.2506]
[1778380669067,34.58,80758.49,0.0,0.90035,7e-05,13.2854]
[1778380671210,34.58,80756.75,0.0,0.90023,7e-05,13.29651]
[1778380671311,34.58,80756.25,0.0,0.9002,7e-05,13.29974]
[1778380677981,34.58,80753.84,0.0,0.90003,7e-05,13.31544]
[1778380678546,34.58,80753.84,0.0,0.90003,7e-05,13.31544]
[1778380678560,34.58,80753.84,0.0,0.90003,7e-05,13.31544]
[1778380678989,34.58,80752.39,0.0,0.89994,7e-05,13.32467]
[1778380680682,34.58,80752.07,0.0,0.89991,7e-05,13.32673]
[1778380680813,34.58,80752.07,0.0,0.89991,7e-05,13.32673]
[1778380687045,34.58,80752.46,0.0,0.89994,7e-05,13.32446]
[1778380688040,34.58,80752.46,0.0,0.89994,7e-05,13.32446]
[1778380688061,34.58,80752.46,0.0,0.89994,7e-05,13.32446]
[1778380688139,34.58,80752.91,0.0,0.89997,7e-05,13.32163]
[1778380690361,34.58,80753.05,0.0,0.89998,7e-05,13.32077]
[1778380690564,34.58,80753.05,0.0,0.89998,7e-05,13.32077]
[1778380700158,34.58,80753.16,0.0,0.89998,7e-05,13.32032]
[1778380700887,34.58,80753.16,0.0,0.89998,7e-05,13.32032]
[1778380701062,34.58,80753.16,0.0,0.89998,7e-05,13.32032]
[1778380701110,34.58,80753.16,0.0,0.89998,7e-05,13.32033]
[1778380703156,34.58,80753.16,0.0,0.89998,7e-05,13.32033]
[1778380703316,34.58,80753.2,0.0,0.89998,7e-05,13.3201]
[1778380707207,34.58,80748.0,0.0,0.89964,7e-05,13.3531]
[1778380707603,34.58,80748.0,0.0,0.89964,7e-05,13.3531]
[1778380707813,34.58,80748.0,0.0,0.89964,7e-05,13.3531]
[1778380708214,34.58,80746.11,0.0,0.89951,7e-05,13.36505]
[1778380708941,34.58,80746.11,0.0,0.89951,7e-05,13.36505]
[1778380709063,34.58,80746.11,0.0,0.89951,7e-05,13.36505]
[1778380711235,34.58,80742.34,0.0,0.89928,7e-05,13.38501]
[1778380713249,34.58,80737.77,0.0,0.89897,7e-05,13.4141]
[1778380713539,34.58,80737.77,0.0,0.89897,7e-05,13.4141]
[1778380713567,34.58,80737.77,0.0,0.89897,7e-05,13.4141]
[1778380720298,34.58,80737.37,0.0,0.89894,7e-05,13.41757]
[1778380728686,34.58,80737.55,0.0,0.89895,7e-05,13.41607]
[1778380728809,34.58,80737.55,0.0,0.89895,7e-05,13.41607]
[1778380729172,34.58,80738.21,0.0,0.899,7e-05,13.41142]
[1778380732029,34.58,80738.21,0.0,0.899,7e-05,13.41142]
[1778380732065,34.58,80738.21,0.0,0.899,7e-05,13.41142]
[1778380738424,34.58,80737.09,0.0,0.89894,7e-05,13.41773]
[1778380741187,34.58,80737.12,0.0,0.89894,7e-05,13.41743]
[1778380741312,34.58,80737.3,0.0,0.89895,7e-05,13.41617]
[1778380748309,34.58,80735.92,0.0,0.89886,7e-05,13.42437]
[1778380748496,34.58,80736.72,0.0,0.89892,7e-05,13.41893]
[1778380750922,34.58,80736.72,0.0,0.89892,7e-05,13.41893]
[1778380751064,34.58,80736.72,0.0,0.89892,7e-05,13.41893]
[1778380758566,34.58,80736.02,0.0,0.89889,7e-05,13.42225]
[1778380760869,34.58,80736.02,0.0,0.89889,7e-05,13.42225]
[1778380761066,34.58,80736.02,0.0,0.89889,7e-05,13.42225]
[1778380762141,34.58,80735.99,0.0,0.89889,7e-05,13.42207]
[1778380762242,34.58,80735.99,0.0,0.89889,7e-05,13.42195]
[1778380762310,34.58,80735.99,0.0,0.89889,7e-05,13.42195]
[1778380768636,34.58,80736.18,0.0,0.89891,7e-05,13.41999]
[1778380770797,34.58,80736.18,0.0,0.89891,7e-05,13.41999]
[1778380770822,34.58,80736.18,0.0,0.89891,7e-05,13.41999]
[1778380778706,34.57,80735.63,0.0,0.89891,7e-05,13.41859]
[1778380780536,34.57,80735.63,0.0,0.89891,7e-05,13.41859]
[1778380780569,34.57,80735.63,0.0,0.89891,7e-05,13.41859]
[1778380781737,34.57,80735.63,0.0,0.89891,7e-05,13.41835]
[1778380781813,34.57,80735.63,0.0,0.89891,7e-05,13.41835]
[1778380781910,34.57,80735.63,0.0,0.89891,7e-05,13.41812]
[1778380787769,34.57,80734.06,0.0,0.89881,7e-05,13.42751]
[1778380789541,34.57,80733.82,0.0,0.8988,7e-05,13.42892]
[1778380789565,34.57,80733.82,0.0,0.8988,7e-05,13.42892]
[1778380794818,34.57,80730.8,0.0,0.89859,7e-05,13.44854]
[1778380795526,34.57,80730.8,0.0,0.89859,7e-05,13.44854]
[1778380795562,34.57,80730.8,0.0,0.89859,7e-05,13.44854]
[1778380796650,34.57,80730.29,0.0,0.89855,7e-05,13.45224]
[1778380796811,34.57,80730.29,0.0,0.89855,7e-05,13.45224]
[1778380796912,34.57,80730.1,0.0,0.89853,7e-05,13.4543]
[1778380801644,34.58,80727.76,0.0,0.89836,7e-05,13.47044]
[1778380801815,34.58,80727.76,0.0,0.89836,7e-05,13.47044]
[1778380805762,34.58,80727.81,0.0,0.89834,7e-05,13.47206]
[1778380805812,34.58,80727.81,0.0,0.89834,7e-05,13.47206]
[1778380805896,34.58,80728.02,0.0,0.89835,7e-05,13.4711]
[1778380810931,34.58,80724.81,0.0,0.89812,7e-05,13.49338]
[1778380815707,34.59,80724.61,0.0,0.89809,7e-05,13.49599]
[1778380815811,34.59,80724.61,0.0,0.89809,7e-05,13.49599]
[1778380819994,34.59,80714.82,0.0,0.89741,7e-05,13.56]
[1778380820817,34.59,80714.82,0.0,0.89741,7e-05,13.56]
[1778380821063,34.59,80714.82,0.0,0.89741,7e-05,13.56]
[1778380822634,34.59,80715.46,0.0,0.89745,7e-05,13.55615]
[1778380822809,34.59,80715.46,0.0,0.89745,7e-05,13.55615]
[1778380823018,34.59,80715.43,0.0,0.89744,7e-05,13.55683]
[1778380828150,34.59,80713.36,0.0,0.89729,7e-05,13.57103]
[1778380828314,34.59,80713.36,0.0,0.89729,7e-05,13.57103]
[1778380834094,34.59,80713.08,0.0,0.89728,7e-05,13.57082]
[1778380838778,34.6,80717.82,0.0,0.89759,7e-05,13.54171]
[1778380838812,34.6,80717.82,0.0,0.89759,7e-05,13.54171]
[1778380842397,34.6,80718.55,0.0,0.89763,7e-05,13.53798]
[1778380842563,34.6,80718.55,0.0,0.89763,7e-05,13.53798]
[1778380843157,34.6,80718.62,0.0,0.89763,7e-05,13.53816]
[1778380849199,34.6,80718.9,0.0,0.89762,7e-05,13.53822]
[1778380850752,34.6,80718.9,0.0,0.89762,7e-05,13.53822]
[1778380850810,34.6,80718.9,0.0,0.89762,7e-05,13.53822]
[1778380856248,34.6,80718.83,0.0,0.8976,7e-05,13.54077]
[1778380861283,34.61,80718.83,0.0,0.89758,7e-05,13.54224]
[1778380866318,34.61,80718.83,0.0,0.89757,7e-05,13.54366]
[1778380866595,34.61,80718.83,0.0,0.89757,7e-05,13.54366]
[1778380866810,34.61,80718.83,0.0,0.89757,7e-05,13.54366]
[1778380868668,34.61,80718.87,0.0,0.89757,7e-05,13.54397]
[1778380868812,34.61,80718.87,0.0,0.89757,7e-05,13.54397]
[1778380869339,34.61,80718.9,0.0,0.89756,7e-05,13.54405]
[1778380880441,34.61,80718.94,0.0,0.89756,7e-05,13.54451]
[1778380883607,34.61,80722.75,0.0,0.89782,7e-05,13.52001]
[1778380883813,34.61,80722.75,0.0,0.89782,7e-05,13.52001]
[1778380890511,34.61,80725.19,0.0,0.89797,7e-05,13.5063]
[1778380894188,34.62,80724.83,0.0,0.89796,7e-05,13.50549]
[1778380894313,34.62,80724.83,0.0,0.89796,7e-05,13.50549]
[1778380896208,34.62,80724.76,0.0,0.89795,7e-05,13.50656]
[1778380896313,34.62,80724.76,0.0,0.89795,7e-05,13.50656]
[1778380896368,34.62,80724.83,0.0,0.89795,7e-05,13.50675]
[1778380906623,34.62,80724.97,0.0,0.89792,7e-05,13.509]
[1778380913672,34.63,80724.83,0.0,0.89789,7e-05,13.51201]
[1778380915149,34.63,80724.83,0.0,0.89789,7e-05,13.51201]
[1778380915312,34.63,80724.83,0.0,0.89789,7e-05,13.51201]
[1778380920721,34.63,80722.52,0.0,0.89771,7e-05,13.52871]
[1778380927775,34.63,80722.55,0.0,0.8977,7e-05,13.53045]
[1778380930008,34.63,80723.23,0.0,0.89774,7e-05,13.52641]
[1778380930061,34.63,80723.23,0.0,0.89774,7e-05,13.52641]
[1778380932491,34.63,80723.2,0.0,0.89773,7e-05,13.5272]
[1778380932563,34.63,80723.2,0.0,0.89773,7e-05,13.5272]
[1778380932810,34.64,80724.6,0.0,0.89782,7e-05,13.51888]
[1778380938852,34.64,80723.96,0.0,0.89776,7e-05,13.52482]
[1778380939499,34.64,80723.96,0.0,0.89776,7e-05,13.52482]
[1778380939559,34.64,80723.96,0.0,0.89776,7e-05,13.52482]
[1778380947915,34.64,80724.21,0.0,0.89775,7e-05,13.52597]
[1778380949898,34.64,80725.31,0.0,0.89782,7e-05,13.51927]
[1778380950063,34.64,80725.31,0.0,0.89782,7e-05,13.51927]
[1778380952564,34.64,80725.31,0.0,0.89781,7e-05,13.51988]
[1778380952810,34.64,80725.31,0.0,0.89781,7e-05,13.51988]
[1778380952891,34.65,80725.31,0.0,0.89783,7e-05,13.51676]
[1778380959260,34.65,80725.31,0.0,0.89782,7e-05,13.51768]
[1778380959309,34.65,80725.31,0.0,0.89782,7e-05,13.51768]
[1778380968055,34.65,80724.03,0.0,0.89769,7e-05,13.52968]
[1778380969254,34.65,80724.03,0.0,0.89769,7e-05,13.52968]
[1778380969309,34.65,80724.03,0.0,0.89769,7e-05,13.52968]
[1778380972198,34.65,80725.1,0.0,0.89776,7e-05,13.52345]
[1778380972310,34.65,80725.1,0.0,0.89776,7e-05,13.52345]
[1778380972403,34.65,80725.1,0.0,0.89775,7e-05,13.52404]
[1778380978958,34.66,80724.99,0.0,0.89773,7e-05,13.52621]
[1778380979059,34.66,80724.99,0.0,0.89773,7e-05,13.52621]
[1778380985609,34.66,80723.71,0.0,0.89764,7e-05,13.53494]
[1778380985667,34.66,80723.71,0.0,0.89764,7e-05,13.53494]
[1778380986184,34.66,80716.34,0.0,0.89712,7e-05,13.58382]
[1778380988198,34.66,80712.24,0.0,0.89683,7e-05,13.61034]
[1778380989342,34.66,80712.24,0.0,0.89683,7e-05,13.61034]
[1778380989413,34.66,80711.74,0.0,0.8968,7e-05,13.6137]
[1778380989562,34.66,80711.74,0.0,0.8968,7e-05,13.6137]
[1778380996254,34.66,80711.74,0.0,0.89678,7e-05,13.61494]
[1778381002315,34.67,80711.97,0.0,0.89679,7e-05,13.61425]
[1778381008338,34.67,80711.97,0.0,0.89677,7e-05,13.61581]
[1778381015387,34.67,80712.0,0.0,0.89678,7e-05,13.61334]
[1778381027471,34.67,80715.95,0.0,0.89703,7e-05,13.59081]
[1778381031378,34.68,80717.13,0.0,0.8971,7e-05,13.58385]
[1778381031566,34.68,80717.13,0.0,0.8971,7e-05,13.58385]
[1778381031500,34.68,80717.3,0.0,0.89711,7e-05,13.58334]
[1778381031810,34.68,80717.3,0.0,0.89711,7e-05,13.58334]
[1778381038549,34.68,80718.16,0.0,0.89714,7e-05,13.57989]
[1778381048619,34.68,80718.16,0.0,0.89713,7e-05,13.58124]
[1778381054661,34.68,80718.12,0.0,0.89711,7e-05,13.58318]
[1778381059696,34.69,80718.96,0.0,0.89716,7e-05,13.57807]
[1778381061563,34.69,80718.96,0.0,0.89716,7e-05,13.57807]
[1778381061813,34.69,80719.62,0.0,0.89721,7e-05,13.57377]
[1778381061919,34.69,80719.62,0.0,0.89721,7e-05,13.57377]
[1778381062066,34.69,80719.62,0.0,0.89721,7e-05,13.57377]
[1778381062139,34.69,80719.66,0.0,0.89721,7e-05,13.57343]
[1778381067752,34.69,80719.87,0.0,0.89721,7e-05,13.57383]
[1778381073794,34.69,80719.55,0.0,0.89719,7e-05,13.57384]
[1778381074893,34.69,80719.55,0.0,0.89719,7e-05,13.57384]
[1778381074967,34.69,80719.55,0.0,0.89719,7e-05,13.57384]
[1778381075057,34.69,80719.55,0.0,0.89719,7e-05,13.57384]
[1778381075068,34.69,80719.52,0.0,0.89719,7e-05,13.57432]
[1778381080843,34.69,80720.22,0.0,0.89722,7e-05,13.57157]
[1778381083735,34.69,80721.25,0.0,0.89728,7e-05,13.56559]
[1778381083811,34.69,80721.25,0.0,0.89728,7e-05,13.56559]
[1778381084397,34.69,80721.25,0.0,0.89728,7e-05,13.56559]
[1778381084559,34.69,80721.25,0.0,0.89728,7e-05,13.56559]
[1778381084498,34.7,80721.36,0.0,0.89728,7e-05,13.56548]
[1778381090913,34.7,80721.14,0.0,0.89725,7e-05,13.56859]
[1778381092927,34.7,80726.2,0.0,0.89759,7e-05,13.53695]
[1778381095377,34.7,80730.99,0.0,0.89792,7e-05,13.50645]
[1778381095566,34.7,80730.99,0.0,0.89792,7e-05,13.50645]
[1778381095411,34.7,80732.51,0.0,0.89802,7e-05,13.4967]
[1778381095989,34.7,80732.51,0.0,0.89802,7e-05,13.4967]
[1778381096064,34.7,80732.51,0.0,0.89802,7e-05,13.4967]
[1778381102013,34.7,80736.83,0.0,0.89831,7e-05,13.46894]
[1778381102070,34.7,80736.83,0.0,0.89831,7e-05,13.46894]
[1778381102112,34.7,80736.87,0.0,0.89832,7e-05,13.46848]
[1778381102880,34.7,80736.87,0.0,0.89832,7e-05,13.46848]
[1778381103060,34.7,80736.87,0.0,0.89832,7e-05,13.46848]
[1778381109040,34.7,80736.06,0.0,0.89827,7e-05,13.47292]
[1778381111054,34.7,80728.31,0.0,0.89775,7e-05,13.52222]
[1778381112491,34.7,80728.31,0.0,0.89775,7e-05,13.52222]
[1778381112560,34.7,80728.31,0.0,0.89775,7e-05,13.52222]
[1778381112587,34.7,80725.23,0.0,0.89753,7e-05,13.54251]
[1778381113673,34.7,80724.38,0.0,0.89747,7e-05,13.54791]
[1778381113811,34.7,80724.38,0.0,0.89747,7e-05,13.54791]
[1778381119110,34.7,80723.45,0.0,0.89739,7e-05,13.5555]
[1778381125152,34.7,80723.44,0.0,0.89737,7e-05,13.55716]
[1778381128638,34.7,80723.44,0.0,0.89737,7e-05,13.55716]
[1778381128812,34.7,80723.44,0.0,0.89737,7e-05,13.55716]
[1778381129025,34.7,80723.44,0.0,0.89737,7e-05,13.55716]
[1778381129064,34.7,80723.44,0.0,0.89737,7e-05,13.55716]
[1778381129126,34.71,80723.44,0.0,0.89736,7e-05,13.55818]
[1778381135226,34.71,80724.1,0.0,0.89741,7e-05,13.55198]
[1778381142275,34.71,80724.17,0.0,0.89741,7e-05,13.55285]
[1778381148434,34.71,80723.48,0.0,0.89735,7e-05,13.55815]
[1778381148562,34.71,80723.48,0.0,0.89735,7e-05,13.55815]
[1778381148639,34.71,80722.32,0.0,0.89727,7e-05,13.56559]
[1778381149029,34.71,80722.32,0.0,0.89727,7e-05,13.56559]
[1778381149065,34.71,80722.32,0.0,0.89727,7e-05,13.56559]
[1778381155366,34.71,80716.31,0.0,0.89685,7e-05,13.6051]
[1778381160547,34.72,80716.41,0.0,0.89685,7e-05,13.60508]
[1778381160563,34.72,80716.41,0.0,0.89685,7e-05,13.60508]
[1778381160595,34.72,80716.37,0.0,0.89684,7e-05,13.6055]
[1778381160964,34.72,80716.37,0.0,0.89684,7e-05,13.6055]
[1778381161066,34.72,80716.37,0.0,0.89684,7e-05,13.6055]
[1778381166443,34.72,80709.34,0.0,0.89635,7e-05,13.65125]
[1778381170146,34.72,80708.53,0.0,0.89629,7e-05,13.65674]
[1778381170310,34.72,80708.53,0.0,0.89629,7e-05,13.65674]
[1778381170634,34.72,80708.53,0.0,0.89629,7e-05,13.65674]
[1778381170661,34.72,80708.6,0.0,0.8963,7e-05,13.65642]
[1778381170818,34.72,80708.6,0.0,0.8963,7e-05,13.65642]
[1778381176515,34.72,80710.85,0.0,0.89644,7e-05,13.64287]
[1778381178529,34.72,80717.11,0.0,0.89687,7e-05,13.60337]
[1778381179984,34.72,80717.37,0.0,0.89688,7e-05,13.60194]
[1778381180062,34.72,80717.37,0.0,0.89688,7e-05,13.60194]
[1778381180321,34.72,80717.37,0.0,0.89688,7e-05,13.60194]
[1778381180560,34.72,80717.37,0.0,0.89688,7e-05,13.60194]
[1778381180660,34.72,80718.27,0.0,0.89694,7e-05,13.59643]
[1778381186587,34.72,80719.06,0.0,0.89698,7e-05,13.59278]
[1778381191624,34.72,80718.65,0.0,0.89697,7e-05,13.59272]
[1778381195303,34.73,80722.41,0.0,0.89721,7e-05,13.56946]
[1778381195312,34.73,80722.41,0.0,0.89721,7e-05,13.56946]
[1778381195652,34.73,80727.31,0.0,0.89754,7e-05,13.53857]
[1778381195925,34.73,80727.31,0.0,0.89754,7e-05,13.53857]
[1778381196071,34.73,80727.31,0.0,0.89754,7e-05,13.53857]
[1778381204715,34.73,80730.1,0.0,0.89773,7e-05,13.52134]
[1778381208316,34.73,80730.38,0.0,0.89774,7e-05,13.52016]
[1778381208566,34.73,80730.38,0.0,0.89774,7e-05,13.52016]
[1778381208650,34.73,80730.38,0.0,0.89774,7e-05,13.52016]
[1778381208748,34.73,80730.38,0.0,0.89774,7e-05,13.52076]
[1778381208810,34.73,80730.38,0.0,0.89774,7e-05,13.52076]
[1778381215792,34.73,80730.1,0.0,0.89772,7e-05,13.52261]
[1778381220827,34.73,80730.52,0.0,0.89773,7e-05,13.52094]
[1778381225862,34.73,80730.61,0.0,0.89773,7e-05,13.52171]
[1778381230897,34.73,80739.22,0.0,0.8983,7e-05,13.46794]
[1778381233511,34.73,80741.06,0.0,0.89842,7e-05,13.45624]
[1778381233564,34.73,80741.06,0.0,0.89842,7e-05,13.45624]
[1778381233612,34.74,80743.31,0.0,0.89857,7e-05,13.44273]
[1778381236354,34.74,80740.88,0.0,0.8984,7e-05,13.4582]
[1778381236561,34.74,80740.88,0.0,0.8984,7e-05,13.4582]
[1778381241974,34.74,80740.24,0.0,0.89835,7e-05,13.46325]
[1778381245341,34.74,80740.59,0.0,0.89837,7e-05,13.46125]
[1778381245566,34.74,80740.59,0.0,0.89837,7e-05,13.46125]
[1778381245665,34.74,80740.24,0.0,0.89835,7e-05,13.46332]
[1778381246473,34.74,80740.24,0.0,0.89835,7e-05,13.46332]
[1778381246567,34.74,80740.24,0.0,0.89835,7e-05,13.46332]
[1778381248309,34.74,80740.06,0.0,0.89834,7e-05,13.46457]
[1778381248410,34.74,80740.06,0.0,0.89833,7e-05,13.46481]
[1778381254082,34.74,80739.59,0.0,0.89832,7e-05,13.46426]
[1778381260124,34.74,80739.95,0.0,0.89836,7e-05,13.46045]
[1778381270194,34.73,80740.0,0.0,0.89839,7e-05,13.45764]
[1778381283479,34.73,80739.34,0.0,0.89836,7e-05,13.46084]
[1778381283560,34.73,80739.34,0.0,0.89836,7e-05,13.46084]
[1778381283578,34.73,80739.34,0.0,0.89838,7e-05,13.45842]
[1778381284018,34.73,80739.34,0.0,0.89838,7e-05,13.45842]
[1778381284067,34.73,80739.34,0.0,0.89838,7e-05,13.45842]
[1778381290334,34.72,80739.84,0.0,0.89843,7e-05,13.45396]
[1778381295369,34.72,80747.23,0.0,0.89893,7e-05,13.40649]
[1778381297063,34.72,80748.29,0.0,0.899,7e-05,13.39996]
[1778381297311,34.72,80748.29,0.0,0.899,7e-05,13.39996]
[1778381297824,34.72,80748.29,0.0,0.899,7e-05,13.39996]
[1778381297852,34.72,80748.74,0.0,0.89903,7e-05,13.39759]
[1778381298068,34.72,80748.74,0.0,0.89903,7e-05,13.39759]
[1778381303425,34.73,80749.22,0.0,0.89905,7e-05,13.39579]
[1778381306095,34.73,80751.35,0.0,0.89919,7e-05,13.38281]
[1778381306313,34.73,80751.35,0.0,0.89919,7e-05,13.38281]
[1778381306645,34.73,80751.35,0.0,0.89919,7e-05,13.38281]
[1778381306812,34.73,80751.35,0.0,0.89919,7e-05,13.38281]
[1778381306661,34.73,80752.28,0.0,0.89924,7e-05,13.37774]
[1778381312491,34.73,80755.41,0.0,0.89944,7e-05,13.35772]
[1778381314103,34.73,80755.41,0.0,0.89944,7e-05,13.35772]
[1778381314311,34.73,80755.41,0.0,0.89944,7e-05,13.35772]
[1778381318589,34.74,80755.27,0.0,0.8994,7e-05,13.36169]
[1778381318809,34.74,80755.27,0.0,0.8994,7e-05,13.36169]
[1778381318633,34.74,80755.23,0.0,0.89939,7e-05,13.36257]
[1778381319540,34.74,80754.63,0.0,0.89934,7e-05,13.36698]
[1778381326593,34.75,80755.44,0.0,0.89936,7e-05,13.36566]
[1778381336663,34.76,80755.08,0.0,0.89927,7e-05,13.37406]
[1778381340861,34.76,80755.33,0.0,0.89928,7e-05,13.37311]
[1778381341064,34.76,80751.13,0.0,0.89898,7e-05,13.40118]
[1778381346281,34.76,80749.81,0.0,0.89888,7e-05,13.41122]
[1778381346313,34.76,80749.81,0.0,0.89888,7e-05,13.41122]
[1778381349437,34.77,80750.84,0.0,0.89893,7e-05,13.40648]
[1778381349558,34.77,80750.84,0.0,0.89893,7e-05,13.40648]
[1778381349754,34.77,80750.68,0.0,0.89892,7e-05,13.40749]
[1778381354789,34.77,80750.89,0.0,0.89891,7e-05,13.40808]
[1778381359824,34.77,80754.5,0.0,0.89913,7e-05,13.3872]
[1778381360311,34.77,80754.5,0.0,0.89913,7e-05,13.3872]
[1778381360566,34.77,80754.5,0.0,0.89913,7e-05,13.3872]
[1778381365866,34.78,80755.17,0.0,0.89915,7e-05,13.3855]
[1778381369115,34.78,80755.46,0.0,0.89915,7e-05,13.38534]
[1778381369310,34.78,80755.46,0.0,0.89915,7e-05,13.38534]
[1778381369623,34.78,80755.46,0.0,0.89915,7e-05,13.38534]
[1778381369814,34.78,80755.46,0.0,0.89915,7e-05,13.38534]
[1778381369894,34.78,80755.56,0.0,0.89915,7e-05,13.38534]
[1778381375947,34.79,80755.6,0.0,0.89914,7e-05,13.3851]
[1778381377679,34.79,80755.6,0.0,0.89914,7e-05,13.3851]
[1778381377813,34.79,80755.6,0.0,0.89914,7e-05,13.3851]
[1778381377906,34.79,80755.7,0.0,0.89913,7e-05,13.38572]
[1778381378111,34.79,80755.7,0.0,0.89913,7e-05,13.38572]
[1778381378314,34.79,80755.7,0.0,0.89913,7e-05,13.38572]
[1778381387014,34.79,80757.19,0.0,0.89919,7e-05,13.38015]
[1778381389039,34.79,80759.75,0.0,0.89936,7e-05,13.36404]
[1778381389062,34.79,80759.75,0.0,0.89936,7e-05,13.36404]
[1778381389882,34.79,80759.75,0.0,0.89936,7e-05,13.36404]
[1778381389131,34.8,80762.79,0.0,0.89957,7e-05,13.34493]
[1778381390063,34.8,80762.79,0.0,0.89957,7e-05,13.34493]
[1778381396077,34.8,80764.4,0.0,0.89967,7e-05,13.33552]
[1778381399242,34.8,80766.5,0.0,0.8998,7e-05,13.32257]
[1778381399313,34.8,80766.5,0.0,0.8998,7e-05,13.32257]
[1778381399467,34.8,80766.5,0.0,0.8998,7e-05,13.32273]
[1778381400031,34.8,80766.5,0.0,0.8998,7e-05,13.32273]
[1778381400065,34.8,80766.5,0.0,0.8998,7e-05,13.32273]
[1778381406645,34.8,80765.98,0.0,0.89976,7e-05,13.32662]
[1778381409168,34.8,80771.63,0.0,0.90013,7e-05,13.29198]
[1778381411171,34.8,80774.16,0.0,0.90029,7e-05,13.27627]
[1778381411311,34.8,80774.16,0.0,0.90029,7e-05,13.27627]
[1778381411386,34.8,80774.38,0.0,0.90031,7e-05,13.27512]
[1778381412059,34.8,80774.38,0.0,0.90031,7e-05,13.27512]
[1778381412216,34.8,80774.38,0.0,0.90031,7e-05,13.27512]
[1778381413196,34.8,80767.14,0.0,0.89982,7e-05,13.3212]
[1778381414126,34.8,80767.14,0.0,0.89982,7e-05,13.3212]
[1778381414312,34.8,80767.14,0.0,0.89982,7e-05,13.3212]
[1778381414340,34.8,80761.43,0.0,0.89944,7e-05,13.35737]
[1778381420439,34.8,80760.51,0.0,0.89937,7e-05,13.36373]
[1778381420571,34.8,80760.51,0.0,0.89937,7e-05,13.36373]
[1778381420672,34.8,80760.46,0.0,0.89936,7e-05,13.36424]
[1778381421233,34.8,80760.46,0.0,0.89936,7e-05,13.36424]
[1778381421316,34.8,80760.46,0.0,0.89936,7e-05,13.36424]
[1778381429581,34.8,80762.33,0.0,0.89948,7e-05,13.35309]
[1778381429812,34.8,80762.33,0.0,0.89948,7e-05,13.35309]
[1778381429913,34.8,80762.58,0.0,0.8995,7e-05,13.35172]
[1778381430817,34.8,80762.58,0.0,0.8995,7e-05,13.35172]
[1778381431073,34.8,80762.55,0.0,0.89949,7e-05,13.35201]
[1778381436360,34.8,80760.32,0.0,0.89936,7e-05,13.36276]
[1778381437118,34.8,80760.32,0.0,0.89936,7e-05,13.36276]
[1778381437312,34.8,80760.32,0.0,0.89936,7e-05,13.36276]
[1778381440104,34.81,80760.82,0.0,0.8994,7e-05,13.35984]
[1778381440311,34.81,80760.82,0.0,0.8994,7e-05,13.35984]
[1778381440318,34.81,80760.82,0.0,0.89939,7e-05,13.35991]
[1778381445424,34.81,80758.41,0.0,0.89923,7e-05,13.37543]
[1778381450418,34.81,80757.66,0.0,0.89918,7e-05,13.38033]
[1778381450563,34.81,80757.66,0.0,0.89918,7e-05,13.38033]
[1778381456501,34.81,80755.73,0.0,0.89905,7e-05,13.39262]
[1778381461536,34.81,80755.87,0.0,0.89906,7e-05,13.39168]
[1778381466746,34.81,80756.05,0.0,0.89907,7e-05,13.39045]
[1778381473620,34.81,80756.29,0.0,0.89909,7e-05,13.38876]
[1778381479664,34.81,80755.79,0.0,0.89906,7e-05,13.39177]
[1778381484700,34.81,80755.68,0.0,0.89905,7e-05,13.39234]
[1778381489735,34.81,80756.02,0.0,0.89907,7e-05,13.39008]
[1778381495777,34.81,80755.81,0.0,0.89909,7e-05,13.38757]
[1778381500812,34.8,80755.26,0.0,0.89905,7e-05,13.39098]
[1778381506854,34.8,80754.49,0.0,0.899,7e-05,13.39578]
[1778381516926,34.8,80754.66,0.0,0.89901,7e-05,13.39461]
[1778381522968,34.8,80754.87,0.0,0.89902,7e-05,13.39334]
[1778381528011,34.8,80754.73,0.0,0.89901,7e-05,13.39429]
[1778381529213,34.8,80755.41,0.0,0.89906,7e-05,13.39001]
[1778381529311,34.8,80755.41,0.0,0.89906,7e-05,13.39001]
[1778381530046,34.8,80755.41,0.0,0.89906,7e-05,13.39001]
[1778381530063,34.8,80755.41,0.0,0.89906,7e-05,13.39001]
[1778381530147,34.8,80755.41,0.0,0.89906,7e-05,13.39004]
[1778381536061,34.81,80755.24,0.0,0.89905,7e-05,13.39126]
[1778381537546,34.81,80754.75,0.0,0.89901,7e-05,13.39438]
[1778381537560,34.81,80754.75,0.0,0.89901,7e-05,13.39438]
[1778381538075,34.81,80751.62,0.0,0.8988,7e-05,13.41416]
[1778381538337,34.81,80751.62,0.0,0.8988,7e-05,13.41416]
[1778381538566,34.81,80751.62,0.0,0.8988,7e-05,13.41416]
[1778381544357,34.81,80748.09,0.0,0.89857,7e-05,13.43633]
[1778381544563,34.81,80748.09,0.0,0.89857,7e-05,13.43633]
[1778381544640,34.8,80746.86,0.0,0.89848,7e-05,13.44405]
[1778381545985,34.8,80746.86,0.0,0.89848,7e-05,13.44405]
[1778381546063,34.8,80746.86,0.0,0.89848,7e-05,13.44405]
[1778381551166,34.8,80744.49,0.0,0.89836,7e-05,13.45467]
[1778381556888,34.8,80744.41,0.0,0.89835,7e-05,13.45485]
[1778381557064,34.8,80744.41,0.0,0.89835,7e-05,13.45485]
[1778381557063,34.8,80744.41,0.0,0.89836,7e-05,13.45451]
[1778381557441,34.8,80744.41,0.0,0.89836,7e-05,13.45451]
[1778381557562,34.8,80744.41,0.0,0.89836,7e-05,13.45451]
[1778381557165,34.8,80744.41,0.0,0.89836,7e-05,13.45451]
[1778381559531,34.8,80744.41,0.0,0.89836,7e-05,13.45451]
[1778381561689,34.8,80746.72,0.0,0.89852,7e-05,13.43955]
[1778381561812,34.8,80746.72,0.0,0.89852,7e-05,13.43955]
[1778381563594,34.8,80746.72,0.0,0.89852,7e-05,13.43932]
[1778381563812,34.8,80746.72,0.0,0.89852,7e-05,13.43932]
[1778381563836,34.8,80744.09,0.0,0.89834,7e-05,13.4557]
[1778381570299,34.8,80743.83,0.0,0.89834,7e-05,13.45643]
[1778381572791,34.8,80743.91,0.0,0.89834,7e-05,13.45576]
[1778381572812,34.8,80743.91,0.0,0.89834,7e-05,13.45576]
[1778381580369,34.8,80740.12,0.0,0.89811,7e-05,13.47797]
[1778381585404,34.8,80739.89,0.0,0.8981,7e-05,13.47836]
[1778381593169,34.8,80739.89,0.0,0.8981,7e-05,13.47836]
[1778381603531,34.79,80739.58,0.0,0.89812,7e-05,13.47659]
[1778381608566,34.79,80739.65,0.0,0.89813,7e-05,13.47514]
[1778381613601,34.79,80738.02,0.0,0.89806,7e-05,13.4807]
[1778381619644,34.78,80738.35,0.0,0.89809,7e-05,13.47739]
[1778381624680,34.78,80738.35,0.0,0.8981,7e-05,13.47641]
[1778381627018,34.78,80738.35,0.0,0.8981,7e-05,13.47641]
[1778381627058,34.78,80738.35,0.0,0.8981,7e-05,13.47641]
[1778381627119,34.78,80738.32,0.0,0.89811,7e-05,13.47602]
[1778381628559,34.78,80738.14,0.0,0.8981,7e-05,13.47716]
[1778381628812,34.78,80738.14,0.0,0.8981,7e-05,13.47716]
[1778381637771,34.78,80738.14,0.0,0.89812,7e-05,13.47524]
[1778381642806,34.78,80738.85,0.0,0.89818,7e-05,13.46963]
[1778381647178,34.78,80743.17,0.0,0.89847,7e-05,13.44196]
[1778381647843,34.78,80746.61,0.0,0.8987,7e-05,13.42045]
[1778381648287,34.78,80746.61,0.0,0.8987,7e-05,13.42045]
[1778381648315,34.78,80746.61,0.0,0.8987,7e-05,13.42045]
[1778381648850,34.78,80746.2,0.0,0.89867,7e-05,13.42332]
[1778381653885,34.78,80746.1,0.0,0.89865,7e-05,13.42538]
[1778381658923,34.78,80746.39,0.0,0.89865,7e-05,13.42502]
[1778381663956,34.78,80745.82,0.0,0.8986,7e-05,13.43013]
[1778381667110,34.78,80746.17,0.0,0.89861,7e-05,13.42851]
[1778381667311,34.79,80746.49,0.0,0.89863,7e-05,13.42679]
[1778381669410,34.79,80746.83,0.0,0.89865,7e-05,13.42525]
[1778381669546,34.79,80746.83,0.0,0.89865,7e-05,13.42525]
[1778381669998,34.79,80752.07,0.0,0.899,7e-05,13.39244]
[1778381670959,34.79,80752.07,0.0,0.899,7e-05,13.39244]
[1778381671064,34.79,80752.07,0.0,0.899,7e-05,13.39244]
[1778381677049,34.79,80757.14,0.0,0.89933,7e-05,13.35945]
[1778381682084,34.8,80756.08,0.0,0.89923,7e-05,13.36887]
[1778381684211,34.8,80755.72,0.0,0.8992,7e-05,13.37172]
[1778381684314,34.8,80756.1,0.0,0.89922,7e-05,13.36989]
[1778381687317,34.8,80756.03,0.0,0.89921,7e-05,13.37149]
[1778381687558,34.8,80756.03,0.0,0.89921,7e-05,13.37149]
[1778381688126,34.8,80755.95,0.0,0.89919,7e-05,13.37314]
[1778381694168,34.81,80755.96,0.0,0.89915,7e-05,13.37653]
[1778381699203,34.81,80756.02,0.0,0.89913,7e-05,13.37902]
[1778381704238,34.82,80756.07,0.0,0.8991,7e-05,13.38157]
[1778381713301,34.82,80755.85,0.0,0.89904,7e-05,13.38805]
[1778381724378,34.83,80755.61,0.0,0.89896,7e-05,13.39567]
[1778381732434,34.84,80755.64,0.0,0.89894,7e-05,13.3961]
[1778381737736,34.84,80755.32,0.0,0.8989,7e-05,13.39976]
[1778381737811,34.84,80755.32,0.0,0.8989,7e-05,13.39976]
[1778381740093,34.85,80754.6,0.0,0.89883,7e-05,13.40593]
[1778381740309,34.85,80754.6,0.0,0.89883,7e-05,13.40593]
[1778381740310,34.85,80750.54,0.0,0.89855,7e-05,13.43219]
[1778381743790,34.85,80747.2,0.0,0.89833,7e-05,13.45347]
[1778381743810,34.85,80747.2,0.0,0.89833,7e-05,13.45347]
[1778381750135,34.85,80745.66,0.0,0.89822,7e-05,13.4636]
[1778381750310,34.85,80745.66,0.0,0.89822,7e-05,13.4636]
[1778381750236,34.85,80737.85,0.0,0.89769,7e-05,13.5129]
[1778381752886,34.85,80736.88,0.0,0.89763,7e-05,13.51914]
[1778381753060,34.85,80736.88,0.0,0.89763,7e-05,13.51914]
[1778381753145,34.85,80737.11,0.0,0.89764,7e-05,13.51789]
[1778381758616,34.85,80739.03,0.0,0.89776,7e-05,13.50631]
[1778381763651,34.85,80738.72,0.0,0.89774,7e-05,13.50879]
[1778381768687,34.85,80738.72,0.0,0.89773,7e-05,13.50925]
[1778381774730,34.85,80737.47,0.0,0.89766,7e-05,13.5165]
[1778381775821,34.85,80737.47,0.0,0.89766,7e-05,13.5165]
[1778381776060,34.85,80737.47,0.0,0.89766,7e-05,13.5165]
[1778381781780,34.85,80734.78,0.0,0.89747,7e-05,13.5339]
[1778381786600,34.85,80735.28,0.0,0.89752,7e-05,13.52932]
[1778381786810,34.85,80735.28,0.0,0.89752,7e-05,13.52932]
[1778381789455,34.85,80734.22,0.0,0.89746,7e-05,13.53497]
[1778381789557,34.85,80734.22,0.0,0.89746,7e-05,13.53497]
[1778381789658,34.85,80734.22,0.0,0.89746,7e-05,13.53461]
[1778381799073,34.85,80734.18,0.0,0.89749,7e-05,13.53037]
[1778381799309,34.85,80734.18,0.0,0.89749,7e-05,13.53037]
[1778381804942,34.84,80735.18,0.0,0.8976,7e-05,13.52006]
[1778381812032,34.84,80733.74,0.0,0.89751,7e-05,13.52813]
[1778381812066,34.84,80733.74,0.0,0.89751,7e-05,13.52813]
[1778381812311,34.84,80733.74,0.0,0.89751,7e-05,13.52813]
[1778381812327,34.84,80733.74,0.0,0.89752,7e-05,13.52738]
[1778381819043,34.83,80735.13,0.0,0.89764,7e-05,13.51635]
[1778381821928,34.83,80735.13,0.0,0.89764,7e-05,13.51635]
[1778381821986,34.83,80735.13,0.0,0.89764,7e-05,13.51635]
[1778381822061,34.83,80735.13,0.0,0.89764,7e-05,13.51635]
[1778381822064,34.83,80735.09,0.0,0.89765,7e-05,13.51552]
[1778381827099,34.83,80735.13,0.0,0.89767,7e-05,13.51348]
[1778381831675,34.83,80734.6,0.0,0.89765,7e-05,13.5154]
[1778381831735,34.83,80734.6,0.0,0.89765,7e-05,13.5154]
[1778381831810,34.83,80734.6,0.0,0.89765,7e-05,13.5154]
[1778381834148,34.82,80734.53,0.0,0.89765,7e-05,13.51476]
[1778381841041,34.82,80735.55,0.0,0.89774,7e-05,13.50687]
[1778381841060,34.82,80735.55,0.0,0.89774,7e-05,13.50687]
[1778381841133,34.82,80735.55,0.0,0.89774,7e-05,13.50687]
[1778381841311,34.82,80735.55,0.0,0.89774,7e-05,13.50687]
[1778381841336,34.82,80735.55,0.0,0.89775,7e-05,13.50583]
[1778381848246,34.82,80734.52,0.0,0.8977,7e-05,13.50994]
[1778381851422,34.81,80734.48,0.0,0.89771,7e-05,13.50948]
[1778381851470,34.81,80734.45,0.0,0.89773,7e-05,13.50556]
[1778381851563,34.81,80734.45,0.0,0.89773,7e-05,13.50556]
[1778381853281,34.81,80734.41,0.0,0.89774,7e-05,13.50511]
[1778381858316,34.81,80735.37,0.0,0.89782,7e-05,13.49728]
[1778381861457,34.81,80735.08,0.0,0.89781,7e-05,13.49877]
[1778381861512,34.81,80735.33,0.0,0.89783,7e-05,13.4965]
[1778381861561,34.81,80735.33,0.0,0.89783,7e-05,13.4965]
[1778381862344,34.81,80735.01,0.0,0.89781,7e-05,13.49818]
[1778381867379,34.8,80736.61,0.0,0.89794,7e-05,13.48634]
[1778381867586,34.8,80736.61,0.0,0.89794,7e-05,13.48634]
[1778381867641,34.8,80736.61,0.0,0.89794,7e-05,13.48634]
[1778381867813,34.8,80736.61,0.0,0.89794,7e-05,13.48634]
[1778381868386,34.8,80736.37,0.0,0.89792,7e-05,13.48792]
[1778381873421,34.81,80736.44,0.0,0.89792,7e-05,13.48777]
[1778381878456,34.81,80737.17,0.0,0.89797,7e-05,13.4835]
[1778381878495,34.81,80737.17,0.0,0.89797,7e-05,13.4835]
[1778381878565,34.81,80737.17,0.0,0.89797,7e-05,13.4835]
[1778381878804,34.81,80737.17,0.0,0.89797,7e-05,13.4835]
[1778381879059,34.81,80737.17,0.0,0.89797,7e-05,13.4835]
[1778381879164,34.81,80737.17,0.0,0.89797,7e-05,13.48358]
[1778381884329,34.81,80737.12,0.0,0.89796,7e-05,13.48414]
[1778381889539,34.81,80736.39,0.0,0.89791,7e-05,13.48934]
[1778381890960,34.81,80736.39,0.0,0.89791,7e-05,13.48934]
[1778381891023,34.81,80736.39,0.0,0.89791,7e-05,13.48934]
[1778381891062,34.81,80736.39,0.0,0.89791,7e-05,13.48934]
[1778381891163,34.81,80736.39,0.0,0.8979,7e-05,13.48949]
[1778381896588,34.81,80739.24,0.0,0.89809,7e-05,13.47191]
[1778381898562,34.81,80739.42,0.0,0.8981,7e-05,13.47088]
[1778381898615,34.81,80739.42,0.0,0.8981,7e-05,13.47088]
[1778381898817,34.81,80739.42,0.0,0.8981,7e-05,13.47088]
[1778381898917,34.81,80739.42,0.0,0.8981,7e-05,13.47099]
[1778381906658,34.81,80739.08,0.0,0.89807,7e-05,13.47402]
[1778381909332,34.81,80739.44,0.0,0.89809,7e-05,13.47185]
[1778381909460,34.81,80739.44,0.0,0.89809,7e-05,13.47185]
[1778381909500,34.81,80739.39,0.0,0.89809,7e-05,13.47239]
[1778381909561,34.81,80739.39,0.0,0.89809,7e-05,13.47239]
[1778381914715,34.81,80738.8,0.0,0.89807,7e-05,13.4729]
[1778381921764,34.81,80739.23,0.0,0.89809,7e-05,13.47096]
[1778381922771,34.81,80744.38,0.0,0.89843,7e-05,13.4385]
[1778381924114,34.81,80744.38,0.0,0.89843,7e-05,13.4385]
[1778381924173,34.81,80744.38,0.0,0.89843,7e-05,13.4385]
[1778381924313,34.81,80744.38,0.0,0.89843,7e-05,13.4385]
[1778381924410,34.81,80745.02,0.0,0.89847,7e-05,13.43481]
[1778381932841,34.82,80745.14,0.0,0.89846,7e-05,13.43584]
[1778381935862,34.82,80754.53,0.0,0.89908,7e-05,13.37751]
[1778381936986,34.82,80754.53,0.0,0.89908,7e-05,13.37751]
[1778381937062,34.82,80754.53,0.0,0.89908,7e-05,13.37751]
[1778381937113,34.82,80754.53,0.0,0.89908,7e-05,13.37751]
[1778381937312,34.82,80754.53,0.0,0.89908,7e-05,13.37751]
[1778381937410,34.82,80754.93,0.0,0.89911,7e-05,13.37462]
[1778381942911,34.82,80754.61,0.0,0.8991,7e-05,13.37578]
[1778381947946,34.81,80754.45,0.0,0.8991,7e-05,13.37595]
[1778381951731,34.81,80753.44,0.0,0.89904,7e-05,13.38182]
[1778381951815,34.81,80753.44,0.0,0.89904,7e-05,13.38182]
[1778381951892,34.81,80753.44,0.0,0.89904,7e-05,13.38182]
[1778381952061,34.81,80753.44,0.0,0.89904,7e-05,13.38182]
[1778381952127,34.81,80753.44,0.0,0.89904,7e-05,13.38149]
[1778381958016,34.81,80748.61,0.0,0.89872,7e-05,13.41115]
[1778381958730,34.81,80748.61,0.0,0.89872,7e-05,13.41115]
[1778381958811,34.81,80748.61,0.0,0.89872,7e-05,13.41115]
[1778381958890,34.81,80748.61,0.0,0.89872,7e-05,13.41115]
[1778381959060,34.81,80748.61,0.0,0.89872,7e-05,13.41115]
[1778381959159,34.81,80748.78,0.0,0.89874,7e-05,13.40968]
[1778381962044,34.81,80742.7,0.0,0.89833,7e-05,13.44808]
[1778381963444,34.81,80742.7,0.0,0.89833,7e-05,13.44808]
[1778381963508,34.81,80742.7,0.0,0.89833,7e-05,13.44808]
[1778381963563,34.81,80739.35,0.0,0.8981,7e-05,13.46953]
[1778381970100,34.81,80738.42,0.0,0.89803,7e-05,13.47586]
[1778381976142,34.81,80738.45,0.0,0.89806,7e-05,13.47232]
[1778381980067,34.81,80739.66,0.0,0.89813,7e-05,13.46502]
[1778381980207,34.81,80739.66,0.0,0.89813,7e-05,13.46502]
[1778381980316,34.81,80739.66,0.0,0.89813,7e-05,13.46502]
[1778381980411,34.81,80740.34,0.0,0.89818,7e-05,13.46082]
[1778381987221,34.82,80740.12,0.0,0.89816,7e-05,13.463]
[1778381991442,34.82,80742.14,0.0,0.89829,7e-05,13.45058]
[1778381991506,34.82,80742.14,0.0,0.89829,7e-05,13.45058]
[1778381991565,34.82,80742.14,0.0,0.89829,7e-05,13.45058]
[1778381991551,34.82,80744.47,0.0,0.89844,7e-05,13.43598]
[1778381992256,34.82,80746.78,0.0,0.8986,7e-05,13.42154]
[1778381995277,34.82,80756.91,0.0,0.89928,7e-05,13.35776]
[1778381996288,34.82,80758.32,0.0,0.89937,7e-05,13.34878]
[1778381997338,34.82,80758.32,0.0,0.89937,7e-05,13.34878]
[1778381997439,34.82,80758.32,0.0,0.89937,7e-05,13.34878]
[1778381997560,34.82,80758.32,0.0,0.89937,7e-05,13.34878]
[1778381997540,34.82,80759.92,0.0,0.89948,7e-05,13.33861]
[1778381998302,34.82,80760.23,0.0,0.8995,7e-05,13.3366]
[1778382000316,34.82,80765.17,0.0,0.89983,7e-05,13.30538]
[1778382004024,34.82,80762.98,0.0,0.89969,7e-05,13.3191]
[1778382004067,34.82,80762.98,0.0,0.89969,7e-05,13.3191]
[1778382004093,34.82,80762.98,0.0,0.89969,7e-05,13.3191]
[1778382004318,34.82,80762.98,0.0,0.89969,7e-05,13.3191]
[1778382004347,34.82,80764.4,0.0,0.89978,7e-05,13.31013]
[1778382006308,34.82,80764.83,0.0,0.89981,7e-05,13.30741]
[1778382006356,34.82,80764.83,0.0,0.89981,7e-05,13.3074]
[1778382011396,34.82,80763.23,0.0,0.8997,7e-05,13.31741]
[1778382013193,34.82,80762.8,0.0,0.89967,7e-05,13.3201]
[1778382013311,34.82,80762.8,0.0,0.89967,7e-05,13.3201]
[1778382013342,34.82,80762.8,0.0,0.89967,7e-05,13.3201]
[1778382013560,34.82,80762.8,0.0,0.89967,7e-05,13.3201]
[1778382013411,34.82,80762.8,0.0,0.89968,7e-05,13.32006]
[1778382017438,34.82,80757.98,0.0,0.89935,7e-05,13.35029]
[1778382018601,34.82,80757.98,0.0,0.89935,7e-05,13.35029]
[1778382018778,34.82,80756.05,0.0,0.89923,7e-05,13.36237]
[1778382018809,34.82,80756.05,0.0,0.89923,7e-05,13.36237]
[1778382018642,34.82,80756.05,0.0,0.89923,7e-05,13.36237]
[1778382024487,34.82,80756.56,0.0,0.89926,7e-05,13.35924]
[1778382026541,34.82,80756.84,0.0,0.89928,7e-05,13.35736]
[1778382026564,34.82,80756.84,0.0,0.89928,7e-05,13.35736]
[1778382026612,34.82,80756.84,0.0,0.89928,7e-05,13.35726]
[1778382026670,34.82,80756.84,0.0,0.89928,7e-05,13.35726]
[1778382026813,34.82,80756.84,0.0,0.89928,7e-05,13.35726]
[1778382034558,34.81,80757.71,0.0,0.89937,7e-05,13.34731]
[1778382039593,34.81,80757.63,0.0,0.89937,7e-05,13.34747]
[1778382040574,34.81,80757.63,0.0,0.89937,7e-05,13.34747]
[1778382040693,34.81,80757.63,0.0,0.89937,7e-05,13.34747]
[1778382040812,34.81,80757.63,0.0,0.89937,7e-05,13.34747]
[1778382041607,34.81,80757.52,0.0,0.89936,7e-05,13.34803]
[1778382046643,34.81,80757.21,0.0,0.89934,7e-05,13.34966]
[1778382051677,34.81,80755.7,0.0,0.89925,7e-05,13.35887]
[1778382053514,34.81,80755.7,0.0,0.89925,7e-05,13.35887]
[1778382053560,34.81,80755.7,0.0,0.89925,7e-05,13.35887]
[1778382053545,34.81,80752.87,0.0,0.89906,7e-05,13.37655]
[1778382053755,34.81,80752.87,0.0,0.89906,7e-05,13.37655]
[1778382053817,34.81,80752.87,0.0,0.89906,7e-05,13.37655]
[1778382053915,34.81,80752.62,0.0,0.89904,7e-05,13.37813]
[1778382059877,34.81,80750.87,0.0,0.89893,7e-05,13.38861]
[1778382060065,34.81,80750.87,0.0,0.89893,7e-05,13.38861]
[1778382060081,34.81,80750.87,0.0,0.89893,7e-05,13.38861]
[1778382060312,34.81,80750.87,0.0,0.89893,7e-05,13.38861]
[1778382060413,34.81,80750.04,0.0,0.89888,7e-05,13.39356]
[1778382063692,34.81,80749.76,0.0,0.89885,7e-05,13.39578]
[1778382067930,34.81,80749.63,0.0,0.89884,7e-05,13.39747]
[1778382068063,34.81,80749.63,0.0,0.89884,7e-05,13.39747]
[1778382068121,34.81,80749.63,0.0,0.89884,7e-05,13.39747]
[1778382068312,34.81,80749.63,0.0,0.89884,7e-05,13.39747]
[1778382068412,34.81,80752.83,0.0,0.89905,7e-05,13.37733]
[1778382075849,34.81,80751.61,0.0,0.89898,7e-05,13.38399]
[1778382080549,34.81,80748.82,0.0,0.8988,7e-05,13.40117]
[1778382080564,34.81,80748.82,0.0,0.8988,7e-05,13.40117]
[1778382080650,34.81,80746.89,0.0,0.89867,7e-05,13.41297]
[1778382080849,34.81,80746.89,0.0,0.89867,7e-05,13.41297]
[1778382081067,34.81,80746.89,0.0,0.89867,7e-05,13.41297]
[1778382086923,34.81,80751.93,0.0,0.89901,7e-05,13.38159]
[1778382088306,34.81,80751.93,0.0,0.89901,7e-05,13.38159]
[1778382088568,34.81,80751.93,0.0,0.89901,7e-05,13.38159]
[1778382088604,34.81,80751.93,0.0,0.89901,7e-05,13.38159]
[1778382088669,34.81,80755.04,0.0,0.89922,7e-05,13.36168]
[1778382088815,34.81,80755.04,0.0,0.89922,7e-05,13.36168]
[1778382094523,34.81,80752.56,0.0,0.89908,7e-05,13.37317]
[1778382099024,34.81,80751.46,0.0,0.89901,7e-05,13.37923]
[1778382099063,34.81,80751.46,0.0,0.89901,7e-05,13.37923]
[1778382099374,34.81,80751.46,0.0,0.89901,7e-05,13.37923]
[1778382099563,34.81,80751.46,0.0,0.89901,7e-05,13.37923]
[1778382099593,34.81,80751.24,0.0,0.899,7e-05,13.38029]
[1778382106060,34.81,80751.35,0.0,0.899,7e-05,13.38013]
[1778382112102,34.81,80750.26,0.0,0.89894,7e-05,13.38597]
[1778382113596,34.81,80750.26,0.0,0.89894,7e-05,13.38597]
[1778382113697,34.81,80750.26,0.0,0.89895,7e-05,13.38561]
[1778382113813,34.81,80750.26,0.0,0.89895,7e-05,13.38561]
[1778382114017,34.81,80750.26,0.0,0.89895,7e-05,13.38561]
[1778382114062,34.81,80750.26,0.0,0.89895,7e-05,13.38561]
[1778382114116,34.81,80750.29,0.0,0.89895,7e-05,13.38542]
[1778382119151,34.8,80750.47,0.0,0.89897,7e-05,13.38339]
[1778382124186,34.8,80751.11,0.0,0.89902,7e-05,13.37847]
[1778382129221,34.8,80755.76,0.0,0.89934,7e-05,13.34828]
[1778382130218,34.8,80755.76,0.0,0.89934,7e-05,13.34828]
[1778382130310,34.8,80755.76,0.0,0.89934,7e-05,13.34828]
[1778382130517,34.8,80755.76,0.0,0.89934,7e-05,13.34828]
[1778382130567,34.8,80755.76,0.0,0.89934,7e-05,13.34828]
[1778382130618,34.8,80756.61,0.0,0.8994,7e-05,13.34263]
[1778382132569,34.8,80756.89,0.0,0.89942,7e-05,13.34087]
[1778382138284,34.8,80761.0,0.0,0.8997,7e-05,13.31431]
[1778382143319,34.8,80760.02,0.0,0.89964,7e-05,13.32018]
[1778382144113,34.8,80760.02,0.0,0.89964,7e-05,13.32018]
[1778382144310,34.8,80760.02,0.0,0.89964,7e-05,13.32018]
[1778382144638,34.8,80760.02,0.0,0.89964,7e-05,13.32018]
[1778382144739,34.8,80760.15,0.0,0.89965,7e-05,13.31925]
[1778382144813,34.8,80760.15,0.0,0.89965,7e-05,13.31925]
[1778382152382,34.8,80763.17,0.0,0.89988,7e-05,13.29624]
[1778382152893,34.8,80763.17,0.0,0.89988,7e-05,13.29624]
[1778382153083,34.8,80763.17,0.0,0.89988,7e-05,13.29624]
[1778382153389,34.8,80763.86,0.0,0.89992,7e-05,13.29189]
[1778382153843,34.8,80763.86,0.0,0.89992,7e-05,13.29189]
[1778382154062,34.8,80763.86,0.0,0.89992,7e-05,13.29189]
[1778382154396,34.8,80767.57,0.0,0.90017,7e-05,13.26853]
[1778382159431,34.8,80769.16,0.0,0.90027,7e-05,13.25881]
[1778382159993,34.8,80769.16,0.0,0.90027,7e-05,13.25881]
[1778382160059,34.8,80769.16,0.0,0.90027,7e-05,13.25881]
[1778382160439,34.8,80772.35,0.0,0.90048,7e-05,13.23879]
[1778382161194,34.8,80772.35,0.0,0.90048,7e-05,13.23879]
[1778382161310,34.8,80772.35,0.0,0.90048,7e-05,13.23879]
[1778382163461,34.8,80784.14,0.0,0.90126,7e-05,13.16501]
[1778382164468,34.8,80784.96,0.0,0.90131,7e-05,13.16006]
[1778382169503,34.8,80784.89,0.0,0.9013,7e-05,13.16154]
[1778382174538,34.8,80785.15,0.0,0.90131,7e-05,13.16091]
[1778382179573,34.81,80785.36,0.0,0.90131,7e-05,13.16065]
[1778382183512,34.81,80785.45,0.0,0.90131,7e-05,13.16074]
[1778382183558,34.81,80785.45,0.0,0.90131,7e-05,13.16074]
[1778382183613,34.81,80785.45,0.0,0.90131,7e-05,13.16096]
[1778382183916,34.81,80785.45,0.0,0.90131,7e-05,13.16096]
[1778382184060,34.81,80785.45,0.0,0.90131,7e-05,13.16096]
[1778382191657,34.81,80785.48,0.0,0.90129,7e-05,13.16253]
[1778382197699,34.81,80785.51,0.0,0.90128,7e-05,13.16372]
[1778382202427,34.81,80788.26,0.0,0.90145,7e-05,13.14723]
[1778382202559,34.81,80788.26,0.0,0.90145,7e-05,13.14723]
[1778382206340,34.81,80790.73,0.0,0.9016,7e-05,13.13254]
[1778382206562,34.81,80790.73,0.0,0.9016,7e-05,13.13254]
[1778382206763,34.82,80790.54,0.0,0.90158,7e-05,13.13455]
[1778382211798,34.82,80788.11,0.0,0.90144,7e-05,13.1472]
[1778382221868,34.82,80788.32,0.0,0.90143,7e-05,13.14782]
[1778382226903,34.82,80788.29,0.0,0.90142,7e-05,13.14883]
[1778382231116,34.82,80790.23,0.0,0.90154,7e-05,13.13711]
[1778382231312,34.82,80790.23,0.0,0.90154,7e-05,13.13711]
[1778382236973,34.82,80790.0,0.0,0.90152,7e-05,13.13967]
[1778382238526,34.82,80790.0,0.0,0.90152,7e-05,13.13967]
[1778382238559,34.82,80790.0,0.0,0.90152,7e-05,13.13967]
[1778382238661,34.82,80790.0,0.0,0.90152,7e-05,13.13967]
[1778382238813,34.82,80790.0,0.0,0.90152,7e-05,13.13967]
[1778382238762,34.83,80790.03,0.0,0.90152,7e-05,13.13975]
[1778382244022,34.83,80791.09,0.0,0.90158,7e-05,13.1338]
[1778382247881,34.83,80791.24,0.0,0.90158,7e-05,13.13325]
[1778382248059,34.83,80791.24,0.0,0.90158,7e-05,13.13325]
[1778382248409,34.83,80791.24,0.0,0.90158,7e-05,13.13325]
[1778382248559,34.83,80791.24,0.0,0.90158,7e-05,13.13325]
[1778382248606,34.83,80792.04,0.0,0.90163,7e-05,13.1285]
[1778382261141,34.83,80791.89,0.0,0.90161,7e-05,13.13091]
[1778382266176,34.83,80791.83,0.0,0.9016,7e-05,13.13182]
[1778382267807,34.83,80791.83,0.0,0.9016,7e-05,13.13182]
[1778382267183,34.83,80798.17,0.0,0.90201,7e-05,13.09223]
[1778382268059,34.83,80798.17,0.0,0.90201,7e-05,13.09223]
[1778382268190,34.83,80793.74,0.0,0.90172,7e-05,13.12013]
[1778382269182,34.83,80793.74,0.0,0.90172,7e-05,13.12013]
[1778382269309,34.83,80793.74,0.0,0.90172,7e-05,13.12013]
[1778382281282,34.83,80792.63,0.0,0.9017,7e-05,13.12098]
[1778382282999,34.83,80790.13,0.0,0.90154,7e-05,13.1364]
[1778382283058,34.83,80790.13,0.0,0.90154,7e-05,13.1364]
[1778382283296,34.83,80799.93,0.0,0.90218,7e-05,13.07478]
[1778382284303,34.83,80800.02,0.0,0.90219,7e-05,13.07405]
[1778382289339,34.82,80800.01,0.0,0.9022,7e-05,13.07325]
[1778382291195,34.82,80800.8,0.0,0.90225,7e-05,13.06814]
[1778382291315,34.82,80800.8,0.0,0.90225,7e-05,13.06814]
[1778382296387,34.83,80803.18,0.0,0.9024,7e-05,13.05383]
[1778382299328,34.83,80803.32,0.0,0.9024,7e-05,13.05341]
[1778382299562,34.83,80803.32,0.0,0.9024,7e-05,13.05341]
[1778382302311,34.83,80803.32,0.0,0.9024,7e-05,13.05387]
[1778382302412,34.83,80803.32,0.0,0.9024,7e-05,13.05433]
[1778382306457,34.83,80810.21,0.0,0.90284,7e-05,13.01221]
[1778382306985,34.83,80810.21,0.0,0.90284,7e-05,13.01221]
[1778382307058,34.83,80810.21,0.0,0.90284,7e-05,13.01221]
[1778382309478,34.83,80809.62,0.0,0.90279,7e-05,13.01624]
[1778382310397,34.83,80809.62,0.0,0.90279,7e-05,13.01624]
[1778382310559,34.83,80809.62,0.0,0.90279,7e-05,13.01624]
[1778382312269,34.83,80809.13,0.0,0.90276,7e-05,13.01941]
[1778382312313,34.83,80809.13,0.0,0.90276,7e-05,13.01941]
[1778382312413,34.83,80809.13,0.0,0.90276,7e-05,13.01944]
[1778382318542,34.83,80811.37,0.0,0.9029,7e-05,13.00569]
[1778382321565,34.83,80805.08,0.0,0.90249,7e-05,13.04505]
[1778382322316,34.83,80805.08,0.0,0.90249,7e-05,13.04505]
[1778382330628,34.83,80803.41,0.0,0.90238,7e-05,13.05636]
[1778382337677,34.83,80802.25,0.0,0.90233,7e-05,13.05957]
[1778382342432,34.83,80801.7,0.0,0.90229,7e-05,13.06277]
[1778382342541,34.83,80801.7,0.0,0.90229,7e-05,13.06277]
[1778382342557,34.83,80801.7,0.0,0.90229,7e-05,13.06277]
[1778382342712,34.83,80801.8,0.0,0.9023,7e-05,13.06208]
[1778382346740,34.83,80795.87,0.0,0.90191,7e-05,13.09952]
[1778382347999,34.83,80795.87,0.0,0.90191,7e-05,13.09952]
[1778382348063,34.83,80795.87,0.0,0.90191,7e-05,13.09952]
[1778382348072,34.83,80795.87,0.0,0.90191,7e-05,13.09952]
[1778382348308,34.83,80795.87,0.0,0.90191,7e-05,13.09952]
[1778382348754,34.83,80795.79,0.0,0.9019,7e-05,13.10026]
[1778382353789,34.83,80793.52,0.0,0.90175,7e-05,13.11498]
[1778382356243,34.83,80793.6,0.0,0.90175,7e-05,13.11458]
[1778382356314,34.83,80793.6,0.0,0.90175,7e-05,13.11458]
[1778382361847,34.83,80787.53,0.0,0.90134,7e-05,13.15325]
[1778382363220,34.83,80784.37,0.0,0.90114,7e-05,13.17306]
[1778382363288,34.83,80784.37,0.0,0.90114,7e-05,13.17306]
[1778382363310,34.83,80784.37,0.0,0.90114,7e-05,13.17306]
[1778382363860,34.83,80784.3,0.0,0.90113,7e-05,13.17361]
[1778382368895,34.83,80782.41,0.0,0.901,7e-05,13.18564]
[1778382372943,34.83,80782.62,0.0,0.90102,7e-05,13.18443]
[1778382373063,34.83,80782.62,0.0,0.90102,7e-05,13.18443]
[1778382373073,34.83,80782.62,0.0,0.90102,7e-05,13.18443]
[1778382373308,34.83,80782.62,0.0,0.90102,7e-05,13.18443]
[1778382373930,34.83,80782.08,0.0,0.90098,7e-05,13.18791]
[1778382378965,34.83,80782.85,0.0,0.90103,7e-05,13.1833]
[1778382381780,34.84,80782.92,0.0,0.90103,7e-05,13.18298]
[1778382381813,34.84,80782.92,0.0,0.90103,7e-05,13.18298]
[1778382387021,34.84,80781.01,0.0,0.9009,7e-05,13.19538]
[1778382389943,34.84,80781.05,0.0,0.9009,7e-05,13.19518]
[1778382390055,34.84,80780.07,0.0,0.90084,7e-05,13.20139]
[1778382390063,34.84,80780.07,0.0,0.90084,7e-05,13.20139]
[1778382390312,34.84,80780.07,0.0,0.90084,7e-05,13.20139]
[1778382390414,34.84,80780.1,0.0,0.90084,7e-05,13.20124]
[1778382396084,34.84,80779.69,0.0,0.90083,7e-05,13.20029]
[1778382401155,34.84,80779.85,0.0,0.90084,7e-05,13.19941]
[1778382401313,34.84,80779.85,0.0,0.90084,7e-05,13.19941]
[1778382405147,34.84,80774.85,0.0,0.90051,7e-05,13.23091]
[1778382410183,34.84,80769.9,0.0,0.90018,7e-05,13.26191]
[1778382412918,34.84,80769.49,0.0,0.90016,7e-05,13.26442]
[1778382413068,34.84,80769.42,0.0,0.90015,7e-05,13.2648]
[1778382413118,34.84,80769.42,0.0,0.90015,7e-05,13.2648]
[1778382413308,34.84,80769.42,0.0,0.90015,7e-05,13.2648]
[1778382413409,34.84,80769.85,0.0,0.90018,7e-05,13.26203]
[1778382420252,34.84,80770.38,0.0,0.90022,7e-05,13.25832]
[1778382422574,34.84,80770.42,0.0,0.90022,7e-05,13.25802]
[1778382422813,34.84,80770.42,0.0,0.90022,7e-05,13.25802]
[1778382424280,34.84,80765.23,0.0,0.89988,7e-05,13.29054]
[1778382426967,34.84,80762.57,0.0,0.8997,7e-05,13.3072]
[1778382427015,34.83,80762.57,0.0,0.89971,7e-05,13.30696]
[1778382427064,34.83,80762.57,0.0,0.89971,7e-05,13.30696]
[1778382432342,34.83,80757.85,0.0,0.8994,7e-05,13.33595]
[1778382435239,34.83,80758.17,0.0,0.89942,7e-05,13.3336]
[1778382435311,34.83,80758.17,0.0,0.89942,7e-05,13.3336]
[1778382441355,34.83,80761.51,0.0,0.89965,7e-05,13.31195]
[1778382446374,34.83,80764.25,0.0,0.89984,7e-05,13.29399]
[1778382446563,34.83,80764.25,0.0,0.89984,7e-05,13.29399]
[1778382446716,34.83,80764.25,0.0,0.89984,7e-05,13.29399]
[1778382446813,34.83,80764.25,0.0,0.89984,7e-05,13.29399]
[1778382446817,34.83,80761.7,0.0,0.89968,7e-05,13.30977]
[1778382453490,34.83,80759.57,0.0,0.89956,7e-05,13.31883]
[1778382456552,34.83,80759.57,0.0,0.89956,7e-05,13.31883]
[1778382456567,34.83,80759.57,0.0,0.89956,7e-05,13.31883]
[1778382462553,34.83,80761.35,0.0,0.89969,7e-05,13.30686]
[1778382464787,34.83,80761.36,0.0,0.89969,7e-05,13.30673]
[1778382464812,34.83,80761.36,0.0,0.89969,7e-05,13.30673]
[1778382464889,34.83,80761.36,0.0,0.89969,7e-05,13.30673]
[1778382465062,34.83,80761.36,0.0,0.89969,7e-05,13.30673]
[1778382464990,34.83,80761.39,0.0,0.89969,7e-05,13.30642]
[1778382471616,34.83,80761.41,0.0,0.8997,7e-05,13.30597]
[1778382476651,34.83,80761.3,0.0,0.89969,7e-05,13.30644]
[1778382482694,34.83,80761.35,0.0,0.8997,7e-05,13.30585]
[1778382484473,34.83,80761.45,0.0,0.89971,7e-05,13.30518]
[1778382484561,34.83,80761.45,0.0,0.89971,7e-05,13.30518]
[1778382491757,34.83,80761.45,0.0,0.89971,7e-05,13.30492]
[1778382496792,34.83,80763.62,0.0,0.89986,7e-05,13.29114]
[1778382501827,34.83,80762.86,0.0,0.89981,7e-05,13.29589]
[1778382502527,34.83,80762.86,0.0,0.89981,7e-05,13.29589]
[1778382502563,34.83,80762.86,0.0,0.89981,7e-05,13.29589]
[1778382502987,34.83,80762.86,0.0,0.89981,7e-05,13.29589]
[1778382503067,34.83,80762.86,0.0,0.89981,7e-05,13.29589]
[1778382503089,34.83,80762.82,0.0,0.8998,7e-05,13.29612]
[1778382509883,34.83,80762.39,0.0,0.89978,7e-05,13.29871]
[1778382511897,34.83,80754.68,0.0,0.89928,7e-05,13.34348]
[1778382513911,34.83,80750.21,0.0,0.89899,7e-05,13.37145]
[1778382514455,34.83,80750.21,0.0,0.89899,7e-05,13.37145]
[1778382514562,34.83,80750.21,0.0,0.89899,7e-05,13.37145]
[1778382521875,34.82,80748.83,0.0,0.8989,7e-05,13.37932]
[1778382522058,34.82,80748.83,0.0,0.8989,7e-05,13.37932]
[1778382521967,34.82,80749.01,0.0,0.89892,7e-05,13.37767]
[1778382522310,34.82,80749.01,0.0,0.89892,7e-05,13.37767]
[1778382528010,34.82,80752.35,0.0,0.89916,7e-05,13.35557]
[1778382531030,34.82,80757.93,0.0,0.89953,7e-05,13.32]
[1778382531502,34.82,80757.93,0.0,0.89953,7e-05,13.32]
[1778382531560,34.82,80757.93,0.0,0.89953,7e-05,13.32]
[1778382532163,34.82,80758.07,0.0,0.89954,7e-05,13.31904]
[1778382532317,34.82,80758.07,0.0,0.89954,7e-05,13.31904]
[1778382540093,34.82,80757.47,0.0,0.89951,7e-05,13.32222]
[1778382543128,34.82,80757.47,0.0,0.89951,7e-05,13.32222]
[1778382543314,34.82,80757.47,0.0,0.89951,7e-05,13.32222]
[1778382550165,34.82,80758.57,0.0,0.89959,7e-05,13.31477]
[1778382553259,34.82,80758.43,0.0,0.89958,7e-05,13.31562]
[1778382553313,34.82,80758.43,0.0,0.89958,7e-05,13.31562]
[1778382553857,34.82,80758.43,0.0,0.89958,7e-05,13.31562]
[1778382554066,34.82,80758.43,0.0,0.89958,7e-05,13.31562]
[1778382554127,34.82,80758.29,0.0,0.89957,7e-05,13.31638]
[1778382559228,34.82,80760.74,0.0,0.89974,7e-05,13.30076]
[1778382561954,34.82,80760.74,0.0,0.89974,7e-05,13.30076]
[1778382562066,34.82,80760.74,0.0,0.89974,7e-05,13.30076]
[1778382567284,34.82,80758.25,0.0,0.89957,7e-05,13.31619]
[1778382570305,34.82,80753.15,0.0,0.89923,7e-05,13.34811]
[1778382571422,34.82,80753.15,0.0,0.89923,7e-05,13.34811]
[1778382571565,34.82,80753.15,0.0,0.89923,7e-05,13.34811]
[1778382572352,34.82,80753.15,0.0,0.89926,7e-05,13.34425]
[1778382572561,34.82,80753.15,0.0,0.89926,7e-05,13.34425]
[1778382572643,34.82,80752.74,0.0,0.89923,7e-05,13.34672]
[1778382578362,34.82,80752.79,0.0,0.89924,7e-05,13.34571]
[1778382583397,34.81,80753.47,0.0,0.8993,7e-05,13.34079]
[1778382590450,34.81,80751.97,0.0,0.8992,7e-05,13.34933]
[1778382593489,34.81,80752.4,0.0,0.89924,7e-05,13.34632]
[1778382593567,34.81,80752.4,0.0,0.89924,7e-05,13.34632]
[1778382600520,34.81,80752.81,0.0,0.89928,7e-05,13.34255]
[1778382606562,34.81,80752.88,0.0,0.89929,7e-05,13.34121]
[1778382607361,34.81,80752.88,0.0,0.89929,7e-05,13.34121]
[1778382607562,34.81,80752.88,0.0,0.89929,7e-05,13.34121]
[1778382608200,34.81,80752.88,0.0,0.89929,7e-05,13.34121]
[1778382608210,34.81,80752.83,0.0,0.89929,7e-05,13.34122]
[1778382608317,34.81,80752.83,0.0,0.89929,7e-05,13.34122]
[1778382617639,34.81,80755.12,0.0,0.89946,7e-05,13.32542]
[1778382620112,34.81,80755.12,0.0,0.89946,7e-05,13.32542]
[1778382620317,34.81,80754.9,0.0,0.89945,7e-05,13.32641]
[1778382625696,34.8,80755.18,0.0,0.89947,7e-05,13.32395]
[1778382627199,34.8,80755.18,0.0,0.89947,7e-05,13.32395]
[1778382627313,34.8,80755.99,0.0,0.89953,7e-05,13.31871]
[1778382628158,34.8,80755.99,0.0,0.89953,7e-05,13.31871]
[1778382628165,34.8,80756.31,0.0,0.89955,7e-05,13.31644]
[1778382628316,34.8,80756.31,0.0,0.89955,7e-05,13.31644]
[1778382633752,34.8,80756.53,0.0,0.8996,7e-05,13.31078]
[1778382639794,34.8,80756.77,0.0,0.89962,7e-05,13.30879]
[1778382641414,34.8,80756.77,0.0,0.89962,7e-05,13.30879]
[1778382641557,34.8,80756.77,0.0,0.89962,7e-05,13.30879]
[1778382646843,34.8,80756.81,0.0,0.89962,7e-05,13.30811]
[1778382654903,34.8,80756.81,0.0,0.89963,7e-05,13.30768]
[1778382659938,34.8,80752.53,0.0,0.89934,7e-05,13.33445]
[1778382660946,34.8,80752.53,0.0,0.89934,7e-05,13.33445]
[1778382661066,34.8,80752.53,0.0,0.89934,7e-05,13.33445]
[1778382662052,34.8,80752.53,0.0,0.89935,7e-05,13.33437]
[1778382662153,34.8,80752.46,0.0,0.89934,7e-05,13.33473]
[1778382662313,34.8,80752.46,0.0,0.89934,7e-05,13.33473]
[1778382669001,34.8,80752.03,0.0,0.89932,7e-05,13.33687]
[1778382674025,34.8,80751.78,0.0,0.89931,7e-05,13.33804]
[1778382674065,34.8,80751.78,0.0,0.89931,7e-05,13.33804]
[1778382683099,34.8,80751.6,0.0,0.89931,7e-05,13.33782]
[1778382694176,34.79,80751.49,0.0,0.89935,7e-05,13.33265]
[1778382701016,34.79,80751.56,0.0,0.89936,7e-05,13.33158]
[1778382701062,34.79,80751.56,0.0,0.89936,7e-05,13.33158]
[1778382702345,34.79,80751.56,0.0,0.89937,7e-05,13.33071]
[1778382702564,34.79,80751.56,0.0,0.89937,7e-05,13.33071]
[1778382702661,34.79,80751.56,0.0,0.89937,7e-05,13.33049]
[1778382709282,34.79,80751.41,0.0,0.89937,7e-05,13.3299]
[1778382709638,34.79,80751.41,0.0,0.89937,7e-05,13.3299]
[1778382709818,34.79,80751.41,0.0,0.89937,7e-05,13.3299]
[1778382718344,34.78,80751.23,0.0,0.89939,7e-05,13.32888]
[1778382722257,34.78,80751.07,0.0,0.89938,7e-05,13.32946]
[1778382722313,34.78,80751.07,0.0,0.89938,7e-05,13.32946]
[1778382723364,34.78,80751.11,0.0,0.89939,7e-05,13.32878]
[1778382723560,34.78,80751.11,0.0,0.89939,7e-05,13.32878]
[1778382723579,34.78,80751.07,0.0,0.89939,7e-05,13.32882]
[1778382734456,34.78,80757.13,0.0,0.89981,7e-05,13.2884]
[1778382735711,34.78,80757.13,0.0,0.89981,7e-05,13.2884]
[1778382735810,34.78,80757.13,0.0,0.89981,7e-05,13.2884]
[1778382742512,34.78,80755.01,0.0,0.89968,7e-05,13.3008]
[1778382745960,34.78,80755.04,0.0,0.89969,7e-05,13.30037]
[1778382746068,34.78,80755.04,0.0,0.89969,7e-05,13.30037]
[1778382747482,34.78,80755.04,0.0,0.89969,7e-05,13.30014]
[1778382747562,34.78,80755.04,0.0,0.89969,7e-05,13.30014]
[1778382747653,34.78,80755.04,0.0,0.89969,7e-05,13.30003]
[1778382752776,34.78,80755.26,0.0,0.89973,7e-05,13.29447]
[1778382752811,34.78,80755.26,0.0,0.89973,7e-05,13.29447]
[1778382758715,34.77,80758.81,0.0,0.89997,7e-05,13.27166]
[1778382758812,34.77,80758.81,0.0,0.89997,7e-05,13.27166]
[1778382760171,34.77,80758.85,0.0,0.89998,7e-05,13.27136]
[1778382760310,34.77,80758.85,0.0,0.89998,7e-05,13.27136]
[1778382760272,34.77,80758.85,0.0,0.89998,7e-05,13.27126]
[1778382765608,34.77,80758.81,0.0,0.89998,7e-05,13.27137]
[1778382768580,34.77,80757.85,0.0,0.89992,7e-05,13.27725]
[1778382768812,34.77,80757.85,0.0,0.89992,7e-05,13.27725]
[1778382774736,34.77,80757.39,0.0,0.89989,7e-05,13.27986]
[1778382778461,34.77,80758.81,0.0,0.89998,7e-05,13.27085]
[1778382778559,34.77,80758.81,0.0,0.89998,7e-05,13.27085]
[1778382780055,34.77,80758.81,0.0,0.89998,7e-05,13.27084]
[1778382780315,34.77,80758.81,0.0,0.89998,7e-05,13.27084]
[1778382780389,34.77,80758.81,0.0,0.89998,7e-05,13.27084]
[1778382787827,34.77,80757.75,0.0,0.89991,7e-05,13.2775]
[1778382788501,34.77,80757.75,0.0,0.89991,7e-05,13.2775]
[1778382788560,34.77,80757.75,0.0,0.89991,7e-05,13.2775]
[1778382793869,34.77,80757.28,0.0,0.89988,7e-05,13.28041]
[1778382798205,34.77,80757.25,0.0,0.89988,7e-05,13.28059]
[1778382798310,34.77,80757.25,0.0,0.89988,7e-05,13.28059]
[1778382800171,34.77,80759.09,0.0,0.9,7e-05,13.269]
[1778382800317,34.77,80759.09,0.0,0.9,7e-05,13.269]
[1778382800404,34.77,80759.12,0.0,0.9,7e-05,13.26886]
[1778382808118,34.77,80759.16,0.0,0.90001,7e-05,13.26866]
[1778382808311,34.77,80759.16,0.0,0.90001,7e-05,13.26866]
[1778382810129,34.77,80758.24,0.0,0.89994,7e-05,13.27463]
[1778382810311,34.77,80758.24,0.0,0.89994,7e-05,13.27463]
[1778382810410,34.77,80758.24,0.0,0.89994,7e-05,13.27465]
[1778382814508,34.77,80758.2,0.0,0.89996,7e-05,13.2712]
[1778382814559,34.77,80758.2,0.0,0.89996,7e-05,13.2712]
[1778382815018,34.77,80764.47,0.0,0.90038,7e-05,13.2317]
[1778382818217,34.77,80766.45,0.0,0.90051,7e-05,13.21933]
[1778382818313,34.77,80766.45,0.0,0.90051,7e-05,13.21933]
[1778382818318,34.77,80767.62,0.0,0.90059,7e-05,13.21214]
[1778382824082,34.78,80767.62,0.0,0.90058,7e-05,13.21275]
[1778382826662,34.78,80767.62,0.0,0.90058,7e-05,13.21275]
[1778382826810,34.78,80767.62,0.0,0.90058,7e-05,13.21275]
[1778382838180,34.78,80766.73,0.0,0.90051,7e-05,13.21969]
[1778382845229,34.78,80766.77,0.0,0.9005,7e-05,13.22007]
[1778382850265,34.78,80766.99,0.0,0.90052,7e-05,13.21905]
[1778382850662,34.78,80766.99,0.0,0.90052,7e-05,13.21905]
[1778382852945,34.78,80766.92,0.0,0.90051,7e-05,13.21956]
[1778382853068,34.78,80766.92,0.0,0.90051,7e-05,13.21956]
[1778382853163,34.78,80766.92,0.0,0.90051,7e-05,13.2197]
[1778382859684,34.78,80766.92,0.0,0.90051,7e-05,13.2197]
[1778382862349,34.78,80773.01,0.0,0.90091,7e-05,13.182]
[1778382869398,34.78,80775.86,0.0,0.90109,7e-05,13.16469]
[1778382881482,34.78,80775.86,0.0,0.9011,7e-05,13.16232]
[1778382886517,34.78,80776.01,0.0,0.9011,7e-05,13.16186]
[1778382892559,34.79,80770.63,0.0,0.90074,7e-05,13.19616]
[1778382897594,34.79,80768.98,0.0,0.90063,7e-05,13.20665]
[1778382902629,34.79,80768.19,0.0,0.90058,7e-05,13.21173]
[1778382907664,34.79,80764.92,0.0,0.90036,7e-05,13.23241]
[1778382912699,34.79,80762.45,0.0,0.9002,7e-05,13.24795]
[1778382918741,34.79,80763.75,0.0,0.90028,7e-05,13.23971]
[1778382923776,34.79,80766.32,0.0,0.90045,7e-05,13.22373]
[1778382930825,34.79,80766.13,0.0,0.90043,7e-05,13.22533]
[1778382935860,34.79,80766.33,0.0,0.90047,7e-05,13.22058]
[1778382940895,34.79,80766.15,0.0,0.90046,7e-05,13.22195]
[1778382945930,34.79,80766.11,0.0,0.90045,7e-05,13.22239]
[1778382950965,34.79,80766.08,0.0,0.90045,7e-05,13.22276]
[1778382956000,34.79,80765.93,0.0,0.90044,7e-05,13.22385]
[1778382968085,34.79,80764.11,0.0,0.90031,7e-05,13.23561]
[1778382973120,34.79,80761.51,0.0,0.90014,7e-05,13.25199]
[1778382978157,34.79,80758.33,0.0,0.89993,7e-05,13.27198]
[1778382985206,34.79,80758.27,0.0,0.89992,7e-05,13.2721]
[1778382991249,34.79,80758.23,0.0,0.89995,7e-05,13.26833]
[1778382999127,34.79,80757.86,0.0,0.89993,7e-05,13.27047]
[1778383006355,34.79,80757.65,0.0,0.89992,7e-05,13.27121]
[1778383012397,34.79,80757.75,0.0,0.89993,7e-05,13.27019]
[1778383017432,34.79,80757.79,0.0,0.89993,7e-05,13.26961]
[1778383024481,34.78,80757.02,0.0,0.89989,7e-05,13.27399]
[1778383028509,34.78,80762.47,0.0,0.90025,7e-05,13.23934]
[1778383037572,34.78,80761.8,0.0,0.90021,7e-05,13.24336]
[1778383042607,34.78,80759.99,0.0,0.90009,7e-05,13.25475]
[1778383050663,34.78,80759.96,0.0,0.90009,7e-05,13.25491]
[1778383051670,34.78,80755.9,0.0,0.89984,7e-05,13.27675]
[1778383056705,34.78,80754.13,0.0,0.89973,7e-05,13.28768]
[1778383060733,34.78,80759.86,0.0,0.90011,7e-05,13.25133]
[1778383067782,34.78,80760.42,0.0,0.90015,7e-05,13.24778]
[1778383072818,34.78,80760.31,0.0,0.90014,7e-05,13.24855]
[1778383077853,34.78,80761.04,0.0,0.90019,7e-05,13.24406]
[1778383082888,34.78,80761.1,0.0,0.90019,7e-05,13.24385]
[1778383090944,34.78,80760.03,0.0,0.90012,7e-05,13.25091]
[1778383102021,34.78,80760.07,0.0,0.90012,7e-05,13.25101]
[1778383107056,34.79,80756.4,0.0,0.89987,7e-05,13.27426]
[1778383116119,34.78,80756.09,0.0,0.89987,7e-05,13.27236]
[1778383125182,34.78,80756.65,0.0,0.89991,7e-05,13.26863]
[1778383133238,34.78,80758.6,0.0,0.90005,7e-05,13.256]
[1778383138571,34.78,80761.18,0.0,0.90022,7e-05,13.23969]
[1778383145322,34.78,80761.3,0.0,0.90023,7e-05,13.23896]
[1778383150357,34.78,80762.45,0.0,0.9003,7e-05,13.23174]
[1778383155392,34.78,80762.74,0.0,0.90032,7e-05,13.23]
[1778383159422,34.78,80767.48,0.0,0.90064,7e-05,13.20024]
[1778383164457,34.78,80769.19,0.0,0.90075,7e-05,13.18989]
[1778383170499,34.79,80769.23,0.0,0.90074,7e-05,13.19024]
[1778383177548,34.79,80768.13,0.0,0.90069,7e-05,13.19401]
[1778383178556,34.79,80762.89,0.0,0.90034,7e-05,13.22706]
[1778383184599,34.79,80758.65,0.0,0.90005,7e-05,13.25378]
[1778383189634,34.79,80758.34,0.0,0.90003,7e-05,13.25578]
[1778383197690,34.79,80757.38,0.0,0.89997,7e-05,13.26198]
[1778383202726,34.79,80755.18,0.0,0.89982,7e-05,13.27593]
[1778383211789,34.79,80755.39,0.0,0.89983,7e-05,13.27465]
[1778383218838,34.79,80757.14,0.0,0.89995,7e-05,13.2636]
[1778383224880,34.79,80756.46,0.0,0.89991,7e-05,13.2679]
[1778383229915,34.79,80755.68,0.0,0.89985,7e-05,13.2728]
[1778383238978,34.79,80754.6,0.0,0.89981,7e-05,13.27577]
[1778383246028,34.79,80754.57,0.0,0.8998,7e-05,13.27591]
[1778383251063,34.79,80750.67,0.0,0.89954,7e-05,13.30041]
[1778383256098,34.79,80748.23,0.0,0.89938,7e-05,13.31548]
[1778383261133,34.79,80744.91,0.0,0.89917,7e-05,13.33594]
[1778383266168,34.78,80743.43,0.0,0.89907,7e-05,13.34465]
[1778383273217,34.78,80740.96,0.0,0.89892,7e-05,13.35916]
[1778383279261,34.78,80737.61,0.0,0.89871,7e-05,13.3791]
[1778383291345,34.78,80737.68,0.0,0.89876,7e-05,13.37219]
[1778383296381,34.77,80737.48,0.0,0.89876,7e-05,13.37236]
[1778383302423,34.77,80737.62,0.0,0.89878,7e-05,13.37016]
[1778383310479,34.77,80737.77,0.0,0.89881,7e-05,13.36753]
[1778383315514,34.77,80737.39,0.0,0.8988,7e-05,13.36897]
[1778383322566,34.77,80736.46,0.0,0.89875,7e-05,13.37359]
[1778383323573,34.77,80727.58,0.0,0.89815,7e-05,13.42965]
[1778383324400,34.77,80727.58,0.0,0.89815,7e-05,13.42965]
[1778383324580,34.77,80721.83,0.0,0.89776,7e-05,13.46592]
[1778383326318,34.77,80721.82,0.0,0.89776,7e-05,13.46572]
[1778383326968,34.76,80721.49,0.0,0.89774,7e-05,13.4675]
[1778383327067,34.76,80721.49,0.0,0.89774,7e-05,13.4675]
[1778383327601,34.76,80722.02,0.0,0.89778,7e-05,13.46382]
[1778383329615,34.76,80726.62,0.0,0.8981,7e-05,13.43402]
[1778383330061,34.76,80726.62,0.0,0.8981,7e-05,13.43402]
[1778383330311,34.76,80726.62,0.0,0.8981,7e-05,13.43402]
[1778383335657,34.76,80727.02,0.0,0.89813,7e-05,13.4311]
[1778383340693,34.76,80727.16,0.0,0.89814,7e-05,13.43037]
[1778383347741,34.76,80727.34,0.0,0.89817,7e-05,13.42731]
[1778383352776,34.76,80727.58,0.0,0.89823,7e-05,13.42065]
[1778383353651,34.76,80727.58,0.0,0.89823,7e-05,13.42065]
[1778383353814,34.76,80727.58,0.0,0.89823,7e-05,13.42065]
[1778383353911,34.76,80727.4,0.0,0.89822,7e-05,13.42152]
[1778383354491,34.76,80727.4,0.0,0.89822,7e-05,13.42152]
[1778383354564,34.76,80727.4,0.0,0.89822,7e-05,13.42152]
[1778383357811,34.76,80732.77,0.0,0.89858,7e-05,13.38728]
[1778383368888,34.76,80732.44,0.0,0.89854,7e-05,13.39099]
[1778383373923,34.76,80733.81,0.0,0.89863,7e-05,13.38302]
[1778383375365,34.76,80734.09,0.0,0.89865,7e-05,13.38139]
[1778383375563,34.76,80734.09,0.0,0.89865,7e-05,13.38139]
[1778383375937,34.76,80734.82,0.0,0.89869,7e-05,13.37691]
[1778383376944,34.76,80741.24,0.0,0.89913,7e-05,13.33607]
[1778383379734,34.76,80743.85,0.0,0.89931,7e-05,13.31926]
[1778383379811,34.76,80743.85,0.0,0.89931,7e-05,13.31926]
[1778383385000,34.76,80745.55,0.0,0.89943,7e-05,13.30778]
[1778383395070,34.76,80745.87,0.0,0.89946,7e-05,13.30473]
[1778383399320,34.76,80745.96,0.0,0.89947,7e-05,13.30385]
[1778383399565,34.76,80745.96,0.0,0.89947,7e-05,13.30385]
[1778383399661,34.76,80745.92,0.0,0.89947,7e-05,13.30401]
[1778383401573,34.76,80745.89,0.0,0.89947,7e-05,13.30411]
[1778383401809,34.76,80745.89,0.0,0.89947,7e-05,13.30411]
[1778383407154,34.75,80744.2,0.0,0.89936,7e-05,13.31404]
[1778383410193,34.75,80744.16,0.0,0.89936,7e-05,13.31404]
[1778383410317,34.75,80744.16,0.0,0.89936,7e-05,13.31404]
[1778383410412,34.75,80746.54,0.0,0.89952,7e-05,13.29887]
[1778383411389,34.75,80746.54,0.0,0.89952,7e-05,13.29887]
[1778383411563,34.75,80746.54,0.0,0.89952,7e-05,13.29887]
[1778383417458,34.75,80747.13,0.0,0.89959,7e-05,13.29072]
[1778383424046,34.75,80744.58,0.0,0.89943,7e-05,13.30597]
[1778383424064,34.75,80744.47,0.0,0.89943,7e-05,13.30652]
[1778383424273,34.75,80744.51,0.0,0.89943,7e-05,13.30611]
[1778383425215,34.75,80744.51,0.0,0.89943,7e-05,13.30611]
[1778383425315,34.75,80744.51,0.0,0.89943,7e-05,13.30611]
[1778383433336,34.75,80744.56,0.0,0.89945,7e-05,13.3044]
[1778383438371,34.75,80744.53,0.0,0.89945,7e-05,13.30378]
[1778383443406,34.75,80740.84,0.0,0.89921,7e-05,13.32625]
[1778383444517,34.75,80740.84,0.0,0.89921,7e-05,13.32625]
[1778383444561,34.75,80740.84,0.0,0.89921,7e-05,13.32625]
[1778383444618,34.75,80740.45,0.0,0.89919,7e-05,13.32851]
[1778383445739,34.75,80740.45,0.0,0.89919,7e-05,13.32851]
[1778383445811,34.75,80740.45,0.0,0.89919,7e-05,13.32851]
[1778383451462,34.74,80742.76,0.0,0.89936,7e-05,13.3125]
[1778383458511,34.74,80742.72,0.0,0.89937,7e-05,13.31147]
[1778383460283,34.74,80743.19,0.0,0.8994,7e-05,13.30832]
[1778383460313,34.74,80743.19,0.0,0.8994,7e-05,13.30832]
[1778383460412,34.74,80743.19,0.0,0.89941,7e-05,13.30813]
[1778383461474,34.74,80743.19,0.0,0.89941,7e-05,13.30813]
[1778383461564,34.74,80743.19,0.0,0.89941,7e-05,13.30813]
[1778383466567,34.74,80743.15,0.0,0.89942,7e-05,13.30728]
[1778383471602,34.74,80740.93,0.0,0.8993,7e-05,13.31665]
[1778383481700,34.73,80740.93,0.0,0.89932,7e-05,13.31465]
[1778383482728,34.73,80740.93,0.0,0.89932,7e-05,13.31465]
[1778383482811,34.73,80740.93,0.0,0.89932,7e-05,13.31465]
[1778383482829,34.73,80740.93,0.0,0.89932,7e-05,13.31426]
[1778383484044,34.73,80740.93,0.0,0.89932,7e-05,13.31426]
[1778383484066,34.73,80740.93,0.0,0.89932,7e-05,13.31426]
[1778383489761,34.73,80740.9,0.0,0.89933,7e-05,13.31329]
[1778383499831,34.73,80740.9,0.0,0.89936,7e-05,13.31117]
[1778383504881,34.73,80738.24,0.0,0.89918,7e-05,13.32724]
[1778383505062,34.73,80738.24,0.0,0.89918,7e-05,13.32724]
[1778383505031,34.73,80738.24,0.0,0.89919,7e-05,13.32702]
[1778383505875,34.73,80737.81,0.0,0.89916,7e-05,13.32953]
[1778383506260,34.73,80737.81,0.0,0.89916,7e-05,13.32953]
[1778383506312,34.73,80737.81,0.0,0.89916,7e-05,13.32953]
[1778383512923,34.72,80735.0,0.0,0.89899,7e-05,13.34569]
[1778383514321,34.72,80735.11,0.0,0.899,7e-05,13.34476]
[1778383514565,34.72,80735.11,0.0,0.899,7e-05,13.34476]
[1778383515598,34.72,80735.11,0.0,0.899,7e-05,13.34476]
[1778383515811,34.72,80735.11,0.0,0.899,7e-05,13.34476]
[1778383515911,34.72,80735.11,0.0,0.899,7e-05,13.34428]
[1778383520979,34.72,80733.13,0.0,0.89888,7e-05,13.35556]
[1778383528028,34.72,80733.9,0.0,0.89895,7e-05,13.34898]
[1778383528982,34.72,80733.9,0.0,0.89895,7e-05,13.34898]
[1778383529065,34.72,80733.9,0.0,0.89895,7e-05,13.34898]
[1778383529150,34.72,80734.18,0.0,0.89897,7e-05,13.34697]
[1778383530422,34.72,80734.18,0.0,0.89897,7e-05,13.34697]
[1778383530573,34.72,80734.18,0.0,0.89897,7e-05,13.34697]
[1778383537091,34.71,80734.18,0.0,0.89902,7e-05,13.34137]
[1778383538700,34.71,80733.27,0.0,0.89896,7e-05,13.34691]
[1778383538813,34.71,80733.27,0.0,0.89896,7e-05,13.34691]
[1778383538914,34.71,80733.27,0.0,0.89896,7e-05,13.34667]
[1778383540200,34.71,80733.27,0.0,0.89896,7e-05,13.34667]
[1778383540312,34.71,80733.27,0.0,0.89896,7e-05,13.34667]
[1778383547161,34.71,80733.98,0.0,0.89903,7e-05,13.34033]
[1778383548517,34.71,80733.98,0.0,0.89903,7e-05,13.34033]
[1778383548565,34.71,80733.98,0.0,0.89903,7e-05,13.34033]
[1778383548665,34.71,80733.98,0.0,0.89903,7e-05,13.34011]
[1778383550153,34.71,80733.98,0.0,0.89903,7e-05,13.34011]
[1778383550312,34.71,80733.91,0.0,0.89903,7e-05,13.34013]
[1778383556900,34.71,80733.95,0.0,0.89903,7e-05,13.33966]
[1778383559456,34.71,80734.4,0.0,0.89908,7e-05,13.33534]
[1778383559565,34.71,80734.4,0.0,0.89908,7e-05,13.33534]
[1778383559665,34.71,80734.4,0.0,0.89908,7e-05,13.33514]
[1778383561195,34.71,80734.4,0.0,0.89908,7e-05,13.33514]
[1778383561313,34.71,80734.4,0.0,0.89908,7e-05,13.33514]
[1778383570323,34.7,80734.33,0.0,0.8991,7e-05,13.33354]
[1778383571699,34.7,80734.33,0.0,0.8991,7e-05,13.33354]
[1778383571812,34.7,80734.33,0.0,0.8991,7e-05,13.33354]
[1778383571912,34.7,80734.33,0.0,0.8991,7e-05,13.33314]
[1778383573322,34.7,80734.33,0.0,0.8991,7e-05,13.33314]
[1778383573563,34.7,80734.33,0.0,0.8991,7e-05,13.33314]
[1778383579386,34.7,80734.55,0.0,0.89913,7e-05,13.33033]
[1778383586435,34.7,80734.15,0.0,0.89912,7e-05,13.33152]
[1778383587463,34.7,80734.15,0.0,0.89912,7e-05,13.33152]
[1778383587563,34.7,80734.15,0.0,0.89912,7e-05,13.33152]
[1778383587565,34.7,80734.33,0.0,0.89913,7e-05,13.3302]
[1778383589036,34.7,80734.33,0.0,0.89913,7e-05,13.3302]
[1778383589063,34.7,80734.33,0.0,0.89913,7e-05,13.3302]
[1778383597513,34.69,80734.33,0.0,0.89917,7e-05,13.32478]
[1778383603555,34.69,80734.26,0.0,0.89918,7e-05,13.32422]
[1778383607392,34.69,80734.08,0.0,0.89917,7e-05,13.32486]
[1778383607562,34.69,80734.08,0.0,0.89917,7e-05,13.32486]
[1778383607667,34.69,80734.08,0.0,0.89917,7e-05,13.32469]
[1778383609137,34.69,80734.08,0.0,0.89917,7e-05,13.32469]
[1778383609314,34.69,80734.09,0.0,0.89918,7e-05,13.32429]
[1778383617946,34.69,80734.09,0.0,0.89918,7e-05,13.32429]
[1778383618064,34.69,80734.09,0.0,0.89918,7e-05,13.32429]
[1778383618164,34.69,80734.09,0.0,0.89919,7e-05,13.32277]
[1778383619745,34.69,80733.59,0.0,0.89916,7e-05,13.32594]
[1778383619814,34.69,80733.59,0.0,0.89916,7e-05,13.32594]
[1778383631080,34.69,80733.65,0.0,0.89918,7e-05,13.32451]
[1778383631181,34.69,80733.83,0.0,0.8992,7e-05,13.32214]
[1778383631314,34.69,80733.83,0.0,0.8992,7e-05,13.32214]
[1778383632710,34.69,80733.83,0.0,0.8992,7e-05,13.32214]
[1778383632816,34.69,80733.83,0.0,0.8992,7e-05,13.32214]
[1778383632914,34.68,80733.83,0.0,0.8992,7e-05,13.32197]
[1778383646859,34.68,80733.72,0.0,0.89922,7e-05,13.32026]
[1778383651894,34.68,80733.76,0.0,0.89925,7e-05,13.31541]
[1778383659952,34.68,80733.72,0.0,0.89927,7e-05,13.31419]
[1778383664988,34.68,80733.65,0.0,0.89927,7e-05,13.31383]
[1778383668125,34.68,80733.65,0.0,0.89927,7e-05,13.31383]
[1778383668226,34.68,80732.72,0.0,0.89921,7e-05,13.31924]
[1778383668310,34.68,80732.72,0.0,0.89921,7e-05,13.31924]
[1778383669016,34.67,80731.87,0.0,0.89916,7e-05,13.32446]
[1778383669971,34.67,80731.87,0.0,0.89916,7e-05,13.32446]
[1778383670069,34.67,80731.87,0.0,0.89916,7e-05,13.32446]
[1778383676065,34.67,80730.9,0.0,0.89911,7e-05,13.32932]
[1778383681100,34.67,80731.43,0.0,0.89915,7e-05,13.32505]
[1778383687142,34.67,80731.14,0.0,0.89914,7e-05,13.32582]
[1778383688393,34.67,80731.97,0.0,0.8992,7e-05,13.32039]
[1778383688560,34.67,80731.97,0.0,0.8992,7e-05,13.32039]
[1778383690202,34.67,80731.97,0.0,0.8992,7e-05,13.32039]
[1778383690313,34.67,80731.97,0.0,0.8992,7e-05,13.32039]
[1778383690303,34.67,80731.97,0.0,0.8992,7e-05,13.32005]
[1778383696343,34.67,80731.97,0.0,0.8992,7e-05,13.32005]
[1778383697622,34.67,80731.97,0.0,0.89921,7e-05,13.31906]
[1778383697810,34.67,80731.97,0.0,0.89921,7e-05,13.31906]
[1778383698219,34.67,80731.11,0.0,0.89916,7e-05,13.32419]
[1778383699653,34.67,80731.11,0.0,0.89916,7e-05,13.32419]
[1778383699814,34.67,80731.11,0.0,0.89916,7e-05,13.32419]
[1778383707282,34.66,80731.5,0.0,0.8992,7e-05,13.32019]
[1778383714332,34.66,80730.96,0.0,0.8992,7e-05,13.31867]
[1778383719367,34.66,80731.67,0.0,0.89926,7e-05,13.31333]
[1778383730612,34.66,80731.57,0.0,0.89925,7e-05,13.3138]
[1778383732879,34.66,80731.6,0.0,0.89927,7e-05,13.31185]
[1778383733070,34.66,80731.6,0.0,0.89927,7e-05,13.31185]
[1778383741521,34.65,80731.57,0.0,0.89929,7e-05,13.31044]
[1778383749577,34.65,80731.6,0.0,0.8993,7e-05,13.30899]
[1778383755619,34.65,80731.74,0.0,0.89932,7e-05,13.30715]
[1778383761424,34.65,80732.03,0.0,0.89935,7e-05,13.30484]
[1778383761566,34.65,80732.03,0.0,0.89935,7e-05,13.30484]
[1778383772738,34.65,80732.07,0.0,0.89939,7e-05,13.29872]
[1778383778780,34.65,80732.14,0.0,0.89941,7e-05,13.29742]
[1778383783815,34.64,80731.6,0.0,0.89938,7e-05,13.30014]
[1778383792881,34.64,80731.67,0.0,0.8994,7e-05,13.2984]
[1778383798923,34.64,80733.62,0.0,0.89954,7e-05,13.28521]
[1778383801300,34.64,80734.02,0.0,0.89957,7e-05,13.28256]
[1778383801321,34.64,80734.02,0.0,0.89957,7e-05,13.28256]
[1778383806979,34.64,80735.72,0.0,0.89969,7e-05,13.27104]
[1778383808076,34.64,80735.72,0.0,0.89969,7e-05,13.27104]
[1778383808315,34.64,80735.72,0.0,0.89969,7e-05,13.27104]
[1778383816045,34.64,80736.16,0.0,0.89972,7e-05,13.26767]
[1778383820073,34.64,80733.27,0.0,0.89953,7e-05,13.28573]
[1778383820639,34.64,80733.27,0.0,0.89953,7e-05,13.28573]
[1778383820815,34.64,80733.27,0.0,0.89953,7e-05,13.28573]
[1778383825828,34.64,80733.16,0.0,0.89953,7e-05,13.28597]
[1778383828131,34.64,80729.35,0.0,0.89928,7e-05,13.30982]
[1778383829137,34.64,80719.97,0.0,0.89864,7e-05,13.36912]
[1778383830527,34.64,80719.84,0.0,0.89863,7e-05,13.36995]
[1778383830562,34.64,80719.84,0.0,0.89863,7e-05,13.36995]
[1778383835787,34.64,80720.48,0.0,0.89871,7e-05,13.36119]
[1778383843239,34.63,80720.01,0.0,0.8987,7e-05,13.36254]
[1778383848274,34.63,80720.35,0.0,0.89873,7e-05,13.35937]
[1778383852320,34.63,80720.05,0.0,0.89872,7e-05,13.36066]
[1778383852569,34.63,80720.05,0.0,0.89872,7e-05,13.36045]
[1778383858344,34.63,80719.01,0.0,0.89866,7e-05,13.36577]
[1778383859869,34.63,80718.81,0.0,0.89865,7e-05,13.36683]
[1778383860064,34.63,80718.81,0.0,0.89865,7e-05,13.36683]
[1778383861365,34.63,80713.67,0.0,0.8983,7e-05,13.39907]
[1778383866400,34.62,80711.65,0.0,0.89818,7e-05,13.4106]
[1778383867448,34.62,80711.65,0.0,0.89818,7e-05,13.4106]
[1778383867560,34.62,80710.81,0.0,0.89813,7e-05,13.41568]
[1778383873451,34.62,80712.79,0.0,0.89825,7e-05,13.40379]
[1778383878486,34.63,80709.33,0.0,0.89801,7e-05,13.4265]
[1778383878742,34.63,80709.33,0.0,0.89801,7e-05,13.4265]
[1778383878822,34.63,80709.33,0.0,0.89801,7e-05,13.4265]
[1778383884528,34.63,80707.36,0.0,0.89787,7e-05,13.43965]
[1778383889563,34.63,80707.21,0.0,0.89785,7e-05,13.44116]
[1778383900640,34.63,80706.66,0.0,0.89784,7e-05,13.44073]
[1778383904518,34.63,80706.66,0.0,0.89784,7e-05,13.44073]
[1778383904557,34.63,80706.59,0.0,0.89785,7e-05,13.44043]
[1778383909703,34.62,80703.18,0.0,0.89763,7e-05,13.46069]
[1778383912309,34.62,80703.07,0.0,0.89762,7e-05,13.46113]
[1778383912562,34.62,80702.9,0.0,0.89762,7e-05,13.46168]
[1778383916752,34.62,80699.09,0.0,0.89737,7e-05,13.48492]
[1778383918208,34.62,80699.09,0.0,0.89737,7e-05,13.48492]
[1778383918317,34.62,80699.09,0.0,0.89737,7e-05,13.48492]
[1778383923804,34.62,80699.62,0.0,0.8974,7e-05,13.48189]
[1778383928839,34.62,80699.83,0.0,0.89741,7e-05,13.48114]
[1778383935888,34.62,80702.49,0.0,0.89758,7e-05,13.46514]
[1778383937061,34.62,80702.49,0.0,0.89758,7e-05,13.46514]
[1778383937313,34.62,80702.49,0.0,0.89758,7e-05,13.46514]
[1778383943944,34.63,80701.58,0.0,0.89751,7e-05,13.47214]
[1778383946604,34.63,80702.79,0.0,0.89758,7e-05,13.46473]
[1778383946813,34.63,80702.79,0.0,0.89758,7e-05,13.46473]
[1778383954014,34.63,80703.51,0.0,0.89764,7e-05,13.45775]
[1778383958705,34.63,80703.67,0.0,0.89765,7e-05,13.45743]
[1778383958815,34.63,80703.67,0.0,0.89765,7e-05,13.45743]
[1778383964084,34.63,80703.86,0.0,0.89765,7e-05,13.45729]
[1778383967269,34.63,80704.09,0.0,0.89766,7e-05,13.45619]
[1778383967311,34.63,80704.09,0.0,0.89766,7e-05,13.45619]
[1778383972140,34.63,80711.82,0.0,0.89819,7e-05,13.40663]
[1778383972802,34.63,80711.82,0.0,0.89819,7e-05,13.40663]
[1778383972808,34.63,80711.82,0.0,0.89819,7e-05,13.40663]
[1778383978187,34.63,80715.68,0.0,0.89846,7e-05,13.38135]
[1778383980201,34.63,80718.94,0.0,0.89869,7e-05,13.36043]
[1778383981575,34.63,80718.94,0.0,0.89869,7e-05,13.36043]
[1778383981812,34.63,80719.92,0.0,0.89875,7e-05,13.3541]
[1778383989264,34.63,80720.03,0.0,0.89877,7e-05,13.35295]
[1778383994323,34.63,80720.02,0.0,0.89877,7e-05,13.3528]
[1778383994561,34.63,80720.02,0.0,0.89877,7e-05,13.3528]
[1778384000341,34.63,80720.98,0.0,0.89884,7e-05,13.34633]
[1778384001429,34.63,80720.98,0.0,0.89884,7e-05,13.34633]
[1778384001561,34.63,80720.98,0.0,0.89884,7e-05,13.34633]
[1778384006240,34.63,80723.52,0.0,0.899,7e-05,13.33115]
[1778384006319,34.63,80723.52,0.0,0.899,7e-05,13.33115]
[1778384006385,34.63,80728.76,0.0,0.89935,7e-05,13.29786]
[1778384011420,34.63,80731.31,0.0,0.89954,7e-05,13.27842]
[1778384014160,34.63,80731.42,0.0,0.89955,7e-05,13.27815]
[1778384014313,34.63,80731.42,0.0,0.89955,7e-05,13.27815]
[1778384019476,34.63,80731.28,0.0,0.89953,7e-05,13.27991]
[1778384029546,34.64,80731.28,0.0,0.89951,7e-05,13.28154]
[1778384034581,34.64,80732.32,0.0,0.89957,7e-05,13.27604]
[1778384037805,34.64,80733.16,0.0,0.89962,7e-05,13.27144]
[1778384038078,34.64,80733.16,0.0,0.89962,7e-05,13.27144]
[1778384043645,34.64,80734.4,0.0,0.8997,7e-05,13.2639]
[1778384048681,34.64,80734.2,0.0,0.89969,7e-05,13.2651]
[1778384054261,34.64,80733.72,0.0,0.89966,7e-05,13.26805]
[1778384054317,34.64,80733.72,0.0,0.89966,7e-05,13.26805]
[1778384061772,34.64,80733.62,0.0,0.89965,7e-05,13.2685]
[1778384068356,34.64,80734.07,0.0,0.89968,7e-05,13.26559]
[1778384068564,34.64,80734.07,0.0,0.89968,7e-05,13.26559]
[1778384068616,34.64,80739.39,0.0,0.90004,7e-05,13.23192]
[1778384073856,34.64,80741.67,0.0,0.90021,7e-05,13.214]
[1778384076609,34.64,80741.67,0.0,0.90021,7e-05,13.214]
[1778384076813,34.64,80742.83,0.0,0.90029,7e-05,13.20685]
[1778384081912,34.64,80744.51,0.0,0.9004,7e-05,13.1966]
[1778384088371,34.64,80744.55,0.0,0.9004,7e-05,13.19656]
[1778384090317,34.64,80746.49,0.0,0.90053,7e-05,13.18458]
[1778384096012,34.64,80747.23,0.0,0.90057,7e-05,13.18047]
[1778384101048,34.64,80746.55,0.0,0.90052,7e-05,13.18514]
[1778384107090,34.64,80746.12,0.0,0.90049,7e-05,13.18822]
[1778384113132,34.64,80745.91,0.0,0.90047,7e-05,13.18986]
[1778384120181,34.64,80746.12,0.0,0.90048,7e-05,13.18885]
[1778384123757,34.64,80745.91,0.0,0.90047,7e-05,13.19023]
[1778384129244,34.64,80745.99,0.0,0.90047,7e-05,13.19005]
[1778384135286,34.64,80746.14,0.0,0.9005,7e-05,13.18561]
[1778384141328,34.64,80746.42,0.0,0.90052,7e-05,13.1841]
[1778384147370,34.65,80746.43,0.0,0.90051,7e-05,13.1843]
[1778384154421,34.65,80751.83,0.0,0.90087,7e-05,13.1505]
[1778384155427,34.65,80755.41,0.0,0.90111,7e-05,13.12795]
[1778384158448,34.65,80757.52,0.0,0.90125,7e-05,13.115]
[1778384168519,34.65,80758.87,0.0,0.90132,7e-05,13.10818]
[1778384176575,34.65,80757.49,0.0,0.90121,7e-05,13.11814]
[1778384189666,34.65,80757.96,0.0,0.90123,7e-05,13.11702]
[1778384192487,34.65,80758.07,0.0,0.90125,7e-05,13.11285]
[1778384192830,34.65,80762.28,0.0,0.90153,7e-05,13.08647]
[1778384194314,34.66,80763.29,0.0,0.9016,7e-05,13.08029]
[1778384194702,34.66,80763.47,0.0,0.90161,7e-05,13.07935]
[1778384202758,34.66,80763.07,0.0,0.90157,7e-05,13.08348]
[1778384204772,34.66,80775.94,0.0,0.90241,7e-05,13.00295]
[1778384205779,34.66,80778.18,0.0,0.90256,7e-05,12.98922]
[1778384210814,34.66,80781.35,0.0,0.90275,7e-05,12.97117]
[1778384215224,34.66,80781.44,0.0,0.90274,7e-05,12.97149]
[1778384221896,34.67,80776.47,0.0,0.9024,7e-05,13.00376]
[1778384225793,34.67,80775.19,0.0,0.90231,7e-05,13.01256]
[1778384225816,34.67,80775.19,0.0,0.90231,7e-05,13.01256]
[1778384225924,34.67,80775.03,0.0,0.90229,7e-05,13.01431]
[1778384230959,34.67,80774.27,0.0,0.90223,7e-05,13.02059]
[1778384235994,34.67,80773.84,0.0,0.90219,7e-05,13.02429]
[1778384241029,34.67,80773.78,0.0,0.90218,7e-05,13.02567]
[1778384246064,34.68,80774.36,0.0,0.9022,7e-05,13.02313]
[1778384251099,34.68,80774.0,0.0,0.90219,7e-05,13.0227]
[1778384259155,34.68,80773.79,0.0,0.90216,7e-05,13.02571]
[1778384268218,34.68,80773.96,0.0,0.90215,7e-05,13.0264]
[1778384274260,34.68,80782.79,0.0,0.90272,7e-05,12.97207]
[1778384279295,34.69,80783.01,0.0,0.90273,7e-05,12.97162]
[1778384284330,34.69,80780.34,0.0,0.90254,7e-05,12.98948]
[1778384286344,34.69,80786.17,0.0,0.90292,7e-05,12.95333]
[1778384289849,34.69,80788.6,0.0,0.90308,7e-05,12.93864]
[1778384289365,34.69,80795.32,0.0,0.90351,7e-05,12.89685]
[1778384290071,34.69,80795.32,0.0,0.90351,7e-05,12.89685]
[1778384295407,34.69,80799.7,0.0,0.90379,7e-05,12.86982]
[1778384297421,34.69,80806.92,0.0,0.90426,6e-05,12.82488]
[1778384299435,34.69,80820.19,0.0,0.90512,6e-05,12.74242]
[1778384300817,34.69,80821.48,0.0,0.9052,6e-05,12.73491]
[1778384302456,34.69,80811.34,0.0,0.90454,6e-05,12.79831]
[1778384304316,34.69,80811.18,0.0,0.90453,6e-05,12.79953]
[1778384305250,34.69,80811.21,0.0,0.90453,6e-05,12.7995]
[1778384305313,34.69,80811.21,0.0,0.90453,6e-05,12.7995]
[1778384305477,34.69,80808.93,0.0,0.90438,6e-05,12.81387]
[1778384311519,34.69,80808.17,0.0,0.90435,6e-05,12.81558]
[1778384316554,34.7,80808.18,0.0,0.90434,6e-05,12.81599]
[1778384318842,34.7,80808.12,0.0,0.90434,6e-05,12.81645]
[1778384319062,34.7,80808.15,0.0,0.90434,6e-05,12.81644]
[1778384324610,34.7,80808.33,0.0,0.90434,6e-05,12.81572]
[1778384326624,34.7,80814.24,0.0,0.90473,6e-05,12.77902]
[1778384329898,34.7,80815.16,0.0,0.90478,6e-05,12.77364]
[1778384329910,34.7,80815.5,0.0,0.9048,6e-05,12.77165]
[1778384330061,34.7,80815.5,0.0,0.9048,6e-05,12.77165]
[1778384339715,34.7,80813.5,0.0,0.90466,6e-05,12.78516]
[1778384343699,34.7,80812.52,0.0,0.9046,6e-05,12.79152]
[1778384343742,34.7,80812.52,0.0,0.9046,6e-05,12.79152]
[1778384343812,34.7,80812.52,0.0,0.9046,6e-05,12.79152]
[1778384343913,34.7,80812.52,0.0,0.9046,6e-05,12.7916]
[1778384349785,34.7,80812.52,0.0,0.90459,6e-05,12.79202]
[1778384359855,34.7,80815.0,0.0,0.90474,6e-05,12.77725]
[1778384363268,34.7,80816.64,0.0,0.90485,6e-05,12.76734]
[1778384363313,34.7,80816.64,0.0,0.90485,6e-05,12.76734]
[1778384363886,34.7,80814.11,0.0,0.90468,6e-05,12.78322]
[1778384368921,34.7,80813.69,0.0,0.90465,6e-05,12.78627]
[1778384370879,34.7,80813.69,0.0,0.90465,6e-05,12.78627]
[1778384370881,34.7,80813.69,0.0,0.90465,6e-05,12.78627]
[1778384370935,34.7,80813.82,0.0,0.90466,6e-05,12.78564]
[1778384371065,34.7,80813.82,0.0,0.90466,6e-05,12.78564]
[1778384376977,34.7,80815.61,0.0,0.90481,6e-05,12.76992]
[1778384380880,34.7,80815.61,0.0,0.90481,6e-05,12.76992]
[1778384381013,34.7,80837.7,0.0,0.90623,6e-05,12.63211]
[1778384382019,34.7,80837.97,0.0,0.90625,6e-05,12.63014]
[1778384383901,34.7,80840.51,0.0,0.90641,6e-05,12.61431]
[1778384386047,34.7,80845.53,0.0,0.90674,6e-05,12.58303]
[1778384391082,34.7,80842.78,0.0,0.90656,6e-05,12.60004]
[1778384395133,34.7,80840.8,0.0,0.90644,6e-05,12.61222]
[1778384395312,34.7,80840.8,0.0,0.90644,6e-05,12.61222]
[1778384395315,34.7,80840.8,0.0,0.90644,6e-05,12.61222]
[1778384395564,34.7,80840.8,0.0,0.90644,6e-05,12.61222]
[1778384395652,34.7,80840.83,0.0,0.90644,6e-05,12.61201]
[1778384401152,34.7,80839.16,0.0,0.90633,6e-05,12.62218]
[1778384402746,34.7,80839.16,0.0,0.90633,6e-05,12.62218]
[1778384402798,34.7,80839.16,0.0,0.90633,6e-05,12.62218]
[1778384402809,34.7,80839.16,0.0,0.90633,6e-05,12.62218]
[1778384402847,34.7,80839.16,0.0,0.90633,6e-05,12.62213]
[1778384408202,34.7,80842.15,0.0,0.90652,6e-05,12.60357]
[1778384411228,34.7,80852.31,0.0,0.90717,6e-05,12.54083]
[1778384414246,34.7,80859.13,0.0,0.9076,6e-05,12.49914]
[1778384417267,34.7,80864.51,0.0,0.90793,6e-05,12.46662]
[1778384421359,34.72,80863.07,0.0,0.90771,6e-05,12.4889]
[1778384421563,34.72,80863.07,0.0,0.90771,6e-05,12.4889]
[1778384421607,34.72,80863.07,0.0,0.90771,6e-05,12.4889]
[1778384421812,34.72,80863.07,0.0,0.90771,6e-05,12.4889]
[1778384421813,34.72,80862.53,0.0,0.90766,6e-05,12.49302]
[1778384427055,34.73,80862.1,0.0,0.90762,6e-05,12.49741]
[1778384427310,34.73,80862.53,0.0,0.90764,6e-05,12.49535]
[1778384427337,34.73,80862.06,0.0,0.9076,6e-05,12.49883]
[1778384432669,34.73,80862.63,0.0,0.90762,6e-05,12.49703]
[1778384432814,34.73,80862.63,0.0,0.90762,6e-05,12.49703]
[1778384438414,34.73,80858.48,0.0,0.90737,6e-05,12.52055]
[1778384441571,34.74,80855.38,0.0,0.90717,6e-05,12.54029]
[1778384441808,34.74,80855.38,0.0,0.90717,6e-05,12.54029]
[1778384441909,34.74,80849.71,0.0,0.9068,6e-05,12.57582]
[1778384443631,34.74,80847.38,0.0,0.90665,6e-05,12.59024]
[1778384443817,34.74,80847.38,0.0,0.90665,6e-05,12.59024]
[1778384449493,34.76,80845.83,0.0,0.90643,6e-05,12.61245]
[1778384451111,34.76,80845.83,0.0,0.90643,6e-05,12.61245]
[1778384451160,34.76,80845.79,0.0,0.90639,6e-05,12.61621]
[1778384451310,34.76,80845.79,0.0,0.90639,6e-05,12.61621]
[1778384451506,34.77,80845.39,0.0,0.90633,6e-05,12.62211]
[1778384454527,34.78,80840.47,0.0,0.90592,6e-05,12.66213]
[1778384456811,34.79,80839.1,0.0,0.90581,6e-05,12.67327]
[1778384456815,34.79,80839.1,0.0,0.90581,6e-05,12.67327]
[1778384457062,34.79,80839.1,0.0,0.90581,6e-05,12.67327]
[1778384456844,34.8,80839.13,0.0,0.90576,6e-05,12.67803]
[1778384465604,34.8,80838.24,0.0,0.90568,6e-05,12.68543]
[1778384470371,34.8,80836.49,0.0,0.90556,6e-05,12.69718]
[1778384470428,34.8,80836.49,0.0,0.90556,6e-05,12.69718]
[1778384470563,34.8,80836.49,0.0,0.90556,6e-05,12.69718]
[1778384470639,34.8,80836.91,0.0,0.90558,6e-05,12.69479]
[1778384476681,34.8,80839.26,0.0,0.90572,6e-05,12.6815]
[1778384479953,34.8,80837.31,0.0,0.90559,6e-05,12.69401]
[1778384479959,34.8,80837.31,0.0,0.90559,6e-05,12.69401]
[1778384480065,34.8,80837.31,0.0,0.90559,6e-05,12.69401]
[1778384480054,34.8,80837.13,0.0,0.90558,6e-05,12.69556]
[1778384485752,34.81,80833.76,0.0,0.90535,6e-05,12.71735]
[1778384489393,34.81,80829.19,0.0,0.90505,6e-05,12.74614]
[1778384489468,34.81,80829.19,0.0,0.90505,6e-05,12.74614]
[1778384489565,34.81,80829.19,0.0,0.90505,6e-05,12.74614]
[1778384489783,34.81,80829.12,0.0,0.90505,6e-05,12.74669]
[1778384494819,34.81,80829.12,0.0,0.90506,6e-05,12.7437]
[1778384498918,34.81,80829.65,0.0,0.90509,6e-05,12.74077]
[1778384498922,34.81,80829.65,0.0,0.90509,6e-05,12.74077]
[1778384499064,34.81,80829.65,0.0,0.90509,6e-05,12.74077]
[1778384499080,34.81,80828.87,0.0,0.90504,6e-05,12.74574]
[1778384504888,34.81,80829.48,0.0,0.90507,6e-05,12.74273]
[1778384509923,34.81,80829.23,0.0,0.90505,6e-05,12.74494]
[1778384514958,34.81,80829.62,0.0,0.90507,6e-05,12.74317]
[1778384521000,34.81,80829.55,0.0,0.90506,6e-05,12.7444]
[1778384525853,34.81,80829.49,0.0,0.90505,6e-05,12.74504]
[1778384525901,34.81,80829.49,0.0,0.90505,6e-05,12.74504]
[1778384526067,34.81,80829.49,0.0,0.90505,6e-05,12.74504]
[1778384526162,34.81,80829.45,0.0,0.90504,6e-05,12.74569]
[1778384529505,34.82,80824.87,0.0,0.90475,6e-05,12.77449]
[1778384529563,34.82,80824.87,0.0,0.90475,6e-05,12.77449]
[1778384530064,34.82,80824.1,0.0,0.9047,6e-05,12.77935]
[1778384536106,34.82,80823.77,0.0,0.90467,6e-05,12.78186]
[1778384539127,34.82,80818.8,0.0,0.90435,6e-05,12.81287]
[1778384540120,34.82,80818.8,0.0,0.90435,6e-05,12.81287]
[1778384540314,34.82,80818.47,0.0,0.90433,6e-05,12.81494]
[1778384546176,34.82,80818.5,0.0,0.90433,6e-05,12.81488]
[1778384551212,34.82,80818.86,0.0,0.90437,6e-05,12.80901]
[1778384554577,34.82,80818.86,0.0,0.90437,6e-05,12.80901]
[1778384554813,34.82,80818.86,0.0,0.90437,6e-05,12.80901]
[1778384554844,34.82,80818.89,0.0,0.90437,6e-05,12.80889]
[1778384560052,34.82,80815.5,0.0,0.90415,6e-05,12.83008]
[1778384560070,34.82,80815.5,0.0,0.90415,6e-05,12.83008]
[1778384565309,34.82,80811.03,0.0,0.90386,6e-05,12.8579]
[1778384573365,34.82,80811.42,0.0,0.90388,6e-05,12.85667]
[1778384577270,34.82,80811.42,0.0,0.90388,6e-05,12.85667]
[1778384577312,34.82,80811.42,0.0,0.90388,6e-05,12.85667]
[1778384577327,34.82,80811.42,0.0,0.90388,6e-05,12.85667]
[1778384577561,34.82,80811.42,0.0,0.90388,6e-05,12.85667]
[1778384577582,34.82,80811.42,0.0,0.90387,6e-05,12.85722]
[1778384584442,34.82,80811.53,0.0,0.90387,6e-05,12.85743]
[1778384588255,34.82,80813.32,0.0,0.90398,6e-05,12.84664]
[1778384588314,34.82,80813.32,0.0,0.90398,6e-05,12.84664]
[1778384592059,34.82,80812.67,0.0,0.90394,6e-05,12.85107]
[1778384592161,34.82,80812.78,0.0,0.90394,6e-05,12.85062]
[1778384597382,34.82,80812.67,0.0,0.90393,6e-05,12.85165]
[1778384597560,34.82,80812.67,0.0,0.90393,6e-05,12.85165]
[1778384597604,34.82,80812.64,0.0,0.90393,6e-05,12.85205]
[1778384604582,34.82,80812.25,0.0,0.90389,6e-05,12.85521]
[1778384605405,34.82,80812.25,0.0,0.90389,6e-05,12.85521]
[1778384605454,34.82,80812.25,0.0,0.90389,6e-05,12.85521]
[1778384605565,34.82,80812.25,0.0,0.90389,6e-05,12.85521]
[1778384605590,34.82,80812.17,0.0,0.90389,6e-05,12.8558]
[1778384611632,34.83,80812.0,0.0,0.90389,6e-05,12.85367]
[1778384615207,34.83,80812.04,0.0,0.90389,6e-05,12.8536]
[1778384615660,34.83,80797.88,0.0,0.90297,7e-05,12.94203]
[1778384616668,34.83,80796.36,0.0,0.90287,7e-05,12.95148]
[1778384618834,34.83,80795.6,0.0,0.90282,7e-05,12.95595]
[1778384624728,34.82,80793.31,0.0,0.90268,7e-05,12.96923]
[1778384629765,34.82,80792.53,0.0,0.90264,7e-05,12.97313]
[1778384632427,34.82,80792.24,0.0,0.90263,7e-05,12.97448]
[1778384632525,34.82,80792.24,0.0,0.90263,7e-05,12.97448]
[1778384632561,34.82,80792.24,0.0,0.90263,7e-05,12.97448]
[1778384632913,34.82,80792.17,0.0,0.90263,7e-05,12.9747]
[1778384639651,34.82,80792.01,0.0,0.90263,7e-05,12.97464]
[1778384643078,34.82,80791.25,0.0,0.90259,7e-05,12.97859]
[1778384643316,34.82,80791.25,0.0,0.90259,7e-05,12.9782]
[1778384643326,34.82,80791.25,0.0,0.90259,7e-05,12.9782]
[1778384643561,34.82,80791.25,0.0,0.90259,7e-05,12.9782]
[1778384644869,34.82,80791.63,0.0,0.90262,7e-05,12.97563]
[1778384651918,34.82,80791.51,0.0,0.90262,7e-05,12.97509]
[1778384656826,34.81,80791.88,0.0,0.90265,7e-05,12.97208]
[1778384657063,34.81,80791.88,0.0,0.90265,7e-05,12.97208]
[1778384662995,34.81,80792.32,0.0,0.90269,7e-05,12.96817]
[1778384666931,34.81,80792.56,0.0,0.90271,7e-05,12.9662]
[1778384667067,34.81,80792.56,0.0,0.90271,7e-05,12.9662]
[1778384667145,34.81,80792.74,0.0,0.90273,7e-05,12.96477]
[1778384670445,34.81,80792.74,0.0,0.90273,7e-05,12.96432]
[1778384670563,34.81,80792.74,0.0,0.90273,7e-05,12.96432]
[1778384676086,34.81,80792.57,0.0,0.90276,7e-05,12.96076]
[1778384682128,34.81,80792.61,0.0,0.90277,7e-05,12.95968]
[1778384691191,34.81,80792.71,0.0,0.90279,7e-05,12.95784]
[1778384693855,34.81,80792.89,0.0,0.9028,7e-05,12.95658]
[1778384694063,34.81,80792.89,0.0,0.9028,7e-05,12.95658]
[1778384694199,34.81,80792.89,0.0,0.9028,7e-05,12.95658]
[1778384694314,34.81,80792.89,0.0,0.9028,7e-05,12.95658]
[1778384694301,34.8,80792.89,0.0,0.9028,7e-05,12.95632]
[1778384701261,34.8,80793.0,0.0,0.90282,7e-05,12.95473]
[1778384707303,34.8,80798.44,0.0,0.90318,7e-05,12.92001]
[1778384708612,34.8,80798.37,0.0,0.90318,7e-05,12.92035]
[1778384708826,34.8,80798.37,0.0,0.90318,7e-05,12.92035]
[1778384714352,34.8,80801.24,0.0,0.90337,7e-05,12.90193]
[1778384715028,34.8,80801.24,0.0,0.90337,7e-05,12.90193]
[1778384715066,34.8,80801.24,0.0,0.90337,7e-05,12.90193]
[1778384715359,34.8,80801.41,0.0,0.90338,7e-05,12.9008]
[1778384717139,34.8,80801.51,0.0,0.90339,7e-05,12.9001]
[1778384717310,34.8,80801.51,0.0,0.90339,7e-05,12.9001]
[1778384722408,34.8,80801.68,0.0,0.9034,7e-05,12.89863]
[1778384724989,34.8,80801.25,0.0,0.90338,7e-05,12.90125]
[1778384725838,34.8,80801.25,0.0,0.90338,7e-05,12.90118]
[1778384726060,34.8,80801.25,0.0,0.90338,7e-05,12.90118]
[1778384726585,34.8,80801.14,0.0,0.90337,7e-05,12.90173]
[1778384726817,34.8,80801.14,0.0,0.90337,7e-05,12.90173]
[1778384726868,34.8,80801.35,0.0,0.90339,7e-05,12.90042]
[1778384732882,34.8,80802.85,0.0,0.90351,7e-05,12.88694]
[1778384733061,34.8,80802.85,0.0,0.90351,7e-05,12.88694]
[1778384738520,34.8,80803.4,0.0,0.90355,7e-05,12.88296]
[1778384741541,34.8,80810.48,0.0,0.90402,6e-05,12.83859]
[1778384742548,34.8,80817.14,0.0,0.90445,6e-05,12.79713]
[1778384743714,34.8,80817.14,0.0,0.90445,6e-05,12.79713]
[1778384743814,34.8,80817.14,0.0,0.90445,6e-05,12.79713]
[1778384744505,34.8,80816.71,0.0,0.90442,6e-05,12.79985]
[1778384744562,34.8,80816.71,0.0,0.90442,6e-05,12.79985]
[1778384744646,34.8,80816.74,0.0,0.90442,6e-05,12.7997]
[1778384750604,34.8,80817.49,0.0,0.90447,6e-05,12.79535]
[1778384756646,34.8,80817.67,0.0,0.90447,6e-05,12.79464]
[1778384762163,34.8,80818.48,0.0,0.90452,6e-05,12.78991]
[1778384765459,34.8,80820.82,0.0,0.90467,6e-05,12.77571]
[1778384765562,34.8,80820.82,0.0,0.90467,6e-05,12.77571]
[1778384770744,34.8,80818.4,0.0,0.90451,6e-05,12.79137]
[1778384773844,34.8,80818.59,0.0,0.90452,6e-05,12.79037]
[1778384774063,34.8,80818.59,0.0,0.90452,6e-05,12.79037]
[1778384774161,34.8,80818.59,0.0,0.90452,6e-05,12.79055]
[1778384778235,34.8,80818.76,0.0,0.90453,6e-05,12.78949]
[1778384778311,34.8,80818.76,0.0,0.90453,6e-05,12.78949]
[1778384785849,34.8,80818.06,0.0,0.90447,6e-05,12.79488]
[1778384790884,34.8,80816.92,0.0,0.90439,6e-05,12.80238]
[1778384793298,34.8,80816.88,0.0,0.90441,6e-05,12.79898]
[1778384793310,34.8,80816.88,0.0,0.90441,6e-05,12.79898]
[1778384793971,34.8,80815.93,0.0,0.90435,6e-05,12.80504]
[1778384794062,34.8,80815.93,0.0,0.90435,6e-05,12.80504]
[1778384794072,34.8,80815.9,0.0,0.90435,6e-05,12.80523]
[1778384799947,34.81,80815.93,0.0,0.90435,6e-05,12.80549]
[1778384801031,34.81,80815.93,0.0,0.90435,6e-05,12.80549]
[1778384801061,34.81,80815.93,0.0,0.90435,6e-05,12.80549]
[1778384806996,34.81,80816.15,0.0,0.90436,6e-05,12.80467]
[1778384820093,34.81,80816.19,0.0,0.90435,6e-05,12.80552]
[1778384828151,34.81,80818.33,0.0,0.90448,6e-05,12.79299]
[1778384829224,34.81,80818.33,0.0,0.90448,6e-05,12.79299]
[1778384829310,34.81,80818.33,0.0,0.90448,6e-05,12.79299]
[1778384830273,34.81,80818.57,0.0,0.90449,6e-05,12.79171]
[1778384830311,34.81,80818.57,0.0,0.90449,6e-05,12.79171]
[1778384830372,34.81,80818.57,0.0,0.90449,6e-05,12.79181]
[1778384836207,34.81,80816.15,0.0,0.90433,6e-05,12.80742]
[1778384841036,34.81,80816.12,0.0,0.90432,6e-05,12.80793]
[1778384841072,34.81,80816.12,0.0,0.90432,6e-05,12.80793]
[1778384850306,34.81,80816.04,0.0,0.90431,6e-05,12.80924]
[1778384854861,34.81,80816.04,0.0,0.90431,6e-05,12.80924]
[1778384855064,34.81,80816.04,0.0,0.90431,6e-05,12.80924]
[1778384856957,34.81,80816.04,0.0,0.90433,6e-05,12.80583]
[1778384857063,34.81,80816.04,0.0,0.90433,6e-05,12.80583]
[1778384857163,34.81,80816.04,0.0,0.90433,6e-05,12.806]
[1778384862978,34.81,80815.97,0.0,0.90432,6e-05,12.80677]
[1778384863076,34.81,80815.97,0.0,0.90432,6e-05,12.80677]
[1778384863397,34.81,80821.78,0.0,0.90469,6e-05,12.77091]
[1778384865411,34.81,80816.04,0.0,0.90432,6e-05,12.80686]
[1778384865603,34.81,80816.04,0.0,0.90432,6e-05,12.80686]
[1778384865815,34.81,80816.04,0.0,0.90432,6e-05,12.80686]
[1778384866418,34.81,80815.9,0.0,0.90431,6e-05,12.8078]
[1778384867653,34.82,80816.74,0.0,0.90436,6e-05,12.80265]
[1778384867811,34.82,80816.74,0.0,0.90436,6e-05,12.80265]
[1778384870446,34.82,80810.32,0.0,0.90394,6e-05,12.84281]
[1778384870784,34.82,80810.32,0.0,0.90394,6e-05,12.84281]
[1778384870809,34.82,80810.32,0.0,0.90394,6e-05,12.84281]
[1778384871453,34.82,80803.07,0.0,0.90347,7e-05,12.88799]
[1778384872084,34.82,80803.07,0.0,0.90347,7e-05,12.88799]
[1778384872310,34.82,80803.07,0.0,0.90347,7e-05,12.88799]
[1778384872460,34.82,80801.26,0.0,0.90335,7e-05,12.89922]
[1778384878502,34.81,80800.5,0.0,0.90331,7e-05,12.9035]
[1778384881420,34.81,80800.43,0.0,0.90331,7e-05,12.90376]
[1778384881559,34.81,80800.61,0.0,0.90332,7e-05,12.90254]
[1778384886385,34.81,80799.52,0.0,0.90325,7e-05,12.90915]
[1778384886486,34.81,80799.52,0.0,0.90325,7e-05,12.90884]
[1778384886561,34.81,80799.52,0.0,0.90325,7e-05,12.90884]
[1778384886617,34.81,80797.42,0.0,0.90312,7e-05,12.92194]
[1778384892517,34.81,80796.52,0.0,0.90306,7e-05,12.92703]
[1778384897635,34.81,80797.21,0.0,0.90312,7e-05,12.92181]
[1778384899841,34.81,80797.21,0.0,0.90312,7e-05,12.92181]
[1778384900060,34.81,80797.21,0.0,0.90312,7e-05,12.92181]
[1778384900075,34.81,80796.96,0.0,0.9031,7e-05,12.92309]
[1778384910726,34.81,80797.07,0.0,0.90313,7e-05,12.92089]
[1778384920796,34.81,80796.83,0.0,0.90315,7e-05,12.91736]
[1778384932880,34.8,80796.75,0.0,0.90316,7e-05,12.91638]
[1778384936816,34.8,80796.72,0.0,0.90316,7e-05,12.91609]
[1778384938814,34.8,80796.75,0.0,0.90316,7e-05,12.91579]
[1778384938822,34.8,80796.75,0.0,0.90316,7e-05,12.91567]
[1778384943317,34.8,80795.07,0.0,0.90306,7e-05,12.9258]
[1778384943562,34.8,80795.07,0.0,0.90306,7e-05,12.9258]
[1778384943364,34.8,80794.09,0.0,0.903,7e-05,12.93165]
[1778384954027,34.8,80793.94,0.0,0.903,7e-05,12.93138]
[1778384956773,34.8,80793.82,0.0,0.90299,7e-05,12.9319]
[1778384956809,34.8,80793.82,0.0,0.90299,7e-05,12.9319]
[1778384967119,34.8,80793.45,0.0,0.90298,7e-05,12.93295]
[1778384974167,34.8,80792.87,0.0,0.90298,7e-05,12.93193]
[1778384982223,34.79,80792.45,0.0,0.90296,7e-05,12.93347]
[1778384983859,34.79,80792.04,0.0,0.90294,7e-05,12.9359]
[1778384985551,34.79,80792.11,0.0,0.90294,7e-05,12.93533]
[1778384985559,34.79,80792.11,0.0,0.90294,7e-05,12.93533]
[1778384985652,34.79,80792.11,0.0,0.90294,7e-05,12.93505]
[1778384988265,34.79,80798.76,0.0,0.90338,7e-05,12.89325]
[1778384993301,34.79,80802.32,0.0,0.90362,7e-05,12.8706]
[1778384998336,34.79,80802.84,0.0,0.90366,7e-05,12.86708]
[1778385003371,34.79,80803.38,0.0,0.90369,7e-05,12.86338]
[1778385008406,34.79,80803.4,0.0,0.9037,7e-05,12.86295]
[1778385014448,34.79,80803.28,0.0,0.9037,7e-05,12.86331]
[1778385019486,34.79,80803.73,0.0,0.90373,7e-05,12.86015]
[1778385022504,34.79,80807.69,0.0,0.90399,6e-05,12.83533]
[1778385027548,34.79,80806.15,0.0,0.90389,7e-05,12.84471]
[1778385037610,34.79,80804.67,0.0,0.90382,7e-05,12.84955]
[1778385044659,34.79,80804.41,0.0,0.90381,7e-05,12.85061]
[1778385056743,34.78,80804.15,0.0,0.90381,7e-05,12.85124]
[1778385061778,34.78,80799.91,0.0,0.90353,7e-05,12.87722]
[1778385067820,34.78,80798.57,0.0,0.90345,7e-05,12.88476]
[1778385072855,34.78,80797.92,0.0,0.90342,7e-05,12.88814]
[1778385081918,34.78,80797.77,0.0,0.90342,7e-05,12.88787]
[1778385087961,34.78,80798.7,0.0,0.90349,7e-05,12.88129]
[1778385097024,34.78,80799.17,0.0,0.90355,7e-05,12.8736]
[1778385101052,34.78,80803.73,0.0,0.90386,7e-05,12.84479]
[1778385106087,34.78,80805.06,0.0,0.90395,7e-05,12.83624]
[1778385111122,34.78,80807.13,0.0,0.90408,6e-05,12.82308]
[1778385116157,34.77,80803.95,0.0,0.90388,7e-05,12.8427]
[1778385121192,34.77,80803.63,0.0,0.90386,7e-05,12.84434]
[1778385123206,34.77,80798.49,0.0,0.90353,7e-05,12.87623]
[1778385128241,34.77,80797.98,0.0,0.9035,7e-05,12.87881]
[1778385135290,34.77,80797.94,0.0,0.90351,7e-05,12.87822]
[1778385140325,34.77,80799.6,0.0,0.90362,7e-05,12.86733]
[1778385146367,34.77,80799.89,0.0,0.90364,7e-05,12.86499]
[1778385157444,34.77,80799.92,0.0,0.90368,7e-05,12.86012]
[1778385162486,34.77,80799.71,0.0,0.90367,7e-05,12.86103]
[1778385171548,34.77,80799.6,0.0,0.90367,7e-05,12.86096]
[1778385172555,34.77,80804.68,0.0,0.904,7e-05,12.82921]
[1778385177590,34.77,80805.0,0.0,0.90402,7e-05,12.82712]
[1778385182625,34.77,80804.26,0.0,0.90398,7e-05,12.83163]
[1778385187660,34.77,80808.51,0.0,0.90425,6e-05,12.805]
[1778385193702,34.77,80809.51,0.0,0.90432,6e-05,12.79886]
[1778385201761,34.77,80806.34,0.0,0.90411,6e-05,12.81851]
[1778385207804,34.77,80805.81,0.0,0.90408,7e-05,12.82164]
[1778385212839,34.77,80806.6,0.0,0.90416,6e-05,12.81283]
[1778385215863,34.77,80799.19,0.0,0.90368,7e-05,12.85894]
[1778385221503,34.76,80798.87,0.0,0.90366,7e-05,12.8606]
[1778385226940,34.76,80798.9,0.0,0.90367,7e-05,12.85989]
[1778385232982,34.76,80798.94,0.0,0.90367,7e-05,12.85917]
[1778385247081,34.76,80798.9,0.0,0.90368,7e-05,12.85832]
[1778385257151,34.76,80798.9,0.0,0.90369,7e-05,12.85762]
[1778385263193,34.76,80799.33,0.0,0.90372,7e-05,12.85453]
[1778385269235,34.76,80799.87,0.0,0.90376,7e-05,12.85083]
[1778385274272,34.76,80800.05,0.0,0.9038,7e-05,12.84573]
[1778385285349,34.76,80799.76,0.0,0.90378,7e-05,12.84704]
[1778385295419,34.76,80799.76,0.0,0.90379,7e-05,12.84661]
[1778385301461,34.76,80798.21,0.0,0.90369,7e-05,12.85607]
[1778385304483,34.76,80791.46,0.0,0.90325,7e-05,12.89807]
[1778385315559,34.75,80791.43,0.0,0.90326,7e-05,12.89711]
[1778385320594,34.75,80791.56,0.0,0.90327,7e-05,12.89584]
[1778385328650,34.75,80790.58,0.0,0.90322,7e-05,12.90127]
[1778385333685,34.75,80790.61,0.0,0.90325,7e-05,12.89691]
[1778385338720,34.75,80792.08,0.0,0.90335,7e-05,12.88734]
[1778385346776,34.75,80792.57,0.0,0.90338,7e-05,12.88358]
[1778385356846,34.75,80792.57,0.0,0.90339,7e-05,12.88276]
[1778385361881,34.75,80792.47,0.0,0.90339,7e-05,12.88298]
[1778385369937,34.75,80792.39,0.0,0.90339,7e-05,12.88283]
[1778385374973,34.75,80792.57,0.0,0.90341,7e-05,12.88131]
[1778385389071,34.74,80792.57,0.0,0.90342,7e-05,12.88001]
[1778385399141,34.74,80794.88,0.0,0.90361,7e-05,12.86065]
[1778385409211,34.74,80794.88,0.0,0.90362,7e-05,12.85957]
[1778385415253,34.74,80793.31,0.0,0.90352,7e-05,12.86878]
[1778385422303,34.74,80790.29,0.0,0.90333,7e-05,12.88685]
[1778385431366,34.74,80790.29,0.0,0.90334,7e-05,12.88624]
[1778385436401,34.74,80790.09,0.0,0.90333,7e-05,12.88712]
[1778385446471,34.74,80790.09,0.0,0.90334,7e-05,12.88643]
[1778385452513,34.73,80790.05,0.0,0.90336,7e-05,12.8824]
[1778385462584,34.73,80790.09,0.0,0.90338,7e-05,12.8813]
[1778385471647,34.73,80789.84,0.0,0.90337,7e-05,12.88217]
[1778385479703,34.73,80789.8,0.0,0.90337,7e-05,12.88181]
[1778385487762,34.73,80789.33,0.0,0.90334,7e-05,12.8843]
[1778385492797,34.73,80789.24,0.0,0.90334,7e-05,12.88469]
[1778385498839,34.73,80788.99,0.0,0.90333,7e-05,12.88593]
[1778385504882,34.73,80789.07,0.0,0.90334,7e-05,12.88493]
[1778385512937,34.73,80789.14,0.0,0.90337,7e-05,12.88045]
[1778385517972,34.73,80788.88,0.0,0.90335,7e-05,12.88252]
[1778385523007,34.73,80788.18,0.0,0.90329,7e-05,12.8877]
[1778385530057,34.73,80788.18,0.0,0.90328,7e-05,12.88878]
[1778385544155,34.73,80788.17,0.0,0.90328,7e-05,12.88881]
[1778385550197,34.73,80788.4,0.0,0.90329,7e-05,12.88831]
[1778385555233,34.73,80791.84,0.0,0.90351,7e-05,12.86651]
[1778385560268,34.73,80792.32,0.0,0.90354,7e-05,12.86427]
[1778385569331,34.74,80792.64,0.0,0.90354,7e-05,12.86404]
[1778385574366,34.74,80792.6,0.0,0.90355,7e-05,12.86148]
[1778385579402,34.74,80792.57,0.0,0.90354,7e-05,12.8626]
[1778385584438,34.74,80793.63,0.0,0.9036,7e-05,12.8569]
[1778385585445,34.74,80799.46,0.0,0.90398,7e-05,12.8207]
[1778385590480,34.74,80800.15,0.0,0.90402,7e-05,12.81723]
[1778385595515,34.74,80800.07,0.0,0.90401,7e-05,12.81788]
[1778385596522,34.74,80769.95,0.0,0.90203,7e-05,13.00634]
[1778385597738,34.74,80769.95,0.0,0.90203,7e-05,13.00634]
[1778385597808,34.74,80763.55,0.0,0.90161,7e-05,13.04649]
[1778385601710,34.74,80761.22,0.0,0.90146,7e-05,13.06084]
[1778385608051,34.74,80763.76,0.0,0.90163,7e-05,13.04437]
[1778385609825,34.74,80764.08,0.0,0.90165,7e-05,13.04225]
[1778385613817,34.74,80766.91,0.0,0.90184,7e-05,13.02431]
[1778385614048,34.74,80766.91,0.0,0.90184,7e-05,13.02431]
[1778385614061,34.74,80766.91,0.0,0.90184,7e-05,13.02431]
[1778385614105,34.74,80766.9,0.0,0.90184,7e-05,13.02436]
[1778385618676,34.74,80772.41,0.0,0.90221,7e-05,12.98988]
[1778385619394,34.74,80772.41,0.0,0.90221,7e-05,12.98988]
[1778385619559,34.74,80772.41,0.0,0.90221,7e-05,12.98988]
[1778385624716,34.74,80775.92,0.0,0.90244,7e-05,12.96789]
[1778385624807,34.74,80775.92,0.0,0.90244,7e-05,12.96789]
[1778385624812,34.74,80775.92,0.0,0.90244,7e-05,12.96789]
[1778385625058,34.74,80775.92,0.0,0.90244,7e-05,12.96789]
[1778385625160,34.74,80775.96,0.0,0.90244,7e-05,12.96742]
[1778385631767,34.74,80778.28,0.0,0.90262,7e-05,12.94852]
[1778385636805,34.74,80783.58,0.0,0.90298,7e-05,12.915]
[1778385637986,34.74,80783.58,0.0,0.90298,7e-05,12.915]
[1778385638062,34.74,80783.58,0.0,0.90298,7e-05,12.915]
[1778385638190,34.74,80785.53,0.0,0.90311,7e-05,12.90276]
[1778385640196,34.74,80785.6,0.0,0.90311,7e-05,12.90233]
[1778385640311,34.74,80785.6,0.0,0.90311,7e-05,12.90233]
[1778385645868,34.74,80786.15,0.0,0.90315,7e-05,12.89883]
[1778385650904,34.74,80785.82,0.0,0.90313,7e-05,12.90083]
[1778385657953,34.74,80785.53,0.0,0.90311,7e-05,12.90245]
[1778385662989,34.74,80779.85,0.0,0.90274,7e-05,12.93784]
[1778385663996,34.74,80776.08,0.0,0.90249,7e-05,12.96141]
[1778385664467,34.74,80776.08,0.0,0.90249,7e-05,12.96141]
[1778385664560,34.74,80776.08,0.0,0.90249,7e-05,12.96141]
[1778385665007,34.74,80775.26,0.0,0.90243,7e-05,12.96668]
[1778385666979,34.74,80775.18,0.0,0.90243,7e-05,12.96729]
[1778385667066,34.74,80775.18,0.0,0.90243,7e-05,12.96729]
[1778385671682,34.74,80775.68,0.0,0.90246,7e-05,12.96454]
[1778385672052,34.74,80761.79,0.0,0.90153,7e-05,13.05192]
[1778385673063,34.74,80747.94,0.0,0.90061,7e-05,13.13917]
[1778385674067,34.74,80747.11,0.0,0.90056,7e-05,13.14437]
[1778385675074,34.74,80747.35,0.0,0.90057,7e-05,13.14252]
[1778385675358,34.74,80747.35,0.0,0.90057,7e-05,13.14252]
[1778385676081,34.74,80747.38,0.0,0.90058,7e-05,13.14216]
[1778385681116,34.74,80750.55,0.0,0.9008,7e-05,13.12141]
[1778385686151,34.74,80750.64,0.0,0.90081,7e-05,13.12008]
[1778385690906,34.74,80753.26,0.0,0.90099,7e-05,13.10296]
[1778385691061,34.74,80753.26,0.0,0.90099,7e-05,13.10296]
[1778385691186,34.74,80753.9,0.0,0.90106,7e-05,13.09504]
[1778385691971,34.74,80753.9,0.0,0.90106,7e-05,13.09504]
[1778385692063,34.74,80753.9,0.0,0.90106,7e-05,13.09504]
[1778385697233,34.74,80754.94,0.0,0.90114,7e-05,13.08783]
[1778385702270,34.73,80754.93,0.0,0.90114,7e-05,13.08737]
[1778385709058,34.73,80754.83,0.0,0.90114,7e-05,13.08769]
[1778385709313,34.73,80754.83,0.0,0.90114,7e-05,13.08769]
[1778385709210,34.73,80754.83,0.0,0.90114,7e-05,13.08729]
[1778385710293,34.73,80754.83,0.0,0.90114,7e-05,13.08729]
[1778385710311,34.73,80754.83,0.0,0.90114,7e-05,13.08729]
[1778385710337,34.73,80754.83,0.0,0.90114,7e-05,13.08718]
[1778385715371,34.73,80755.17,0.0,0.90117,7e-05,13.08455]
[1778385723427,34.73,80754.92,0.0,0.90116,7e-05,13.08538]
[1778385724434,34.73,80760.23,0.0,0.90152,7e-05,13.0519]
[1778385725321,34.73,80760.23,0.0,0.90152,7e-05,13.0519]
[1778385725370,34.73,80760.23,0.0,0.90152,7e-05,13.05186]
[1778385725565,34.73,80760.23,0.0,0.90152,7e-05,13.05186]
[1778385725665,34.73,80760.37,0.0,0.90153,7e-05,13.05098]
[1778385728462,34.73,80769.47,0.0,0.90213,7e-05,12.99371]
[1778385730474,34.73,80769.99,0.0,0.90217,7e-05,12.99027]
[1778385730561,34.73,80769.99,0.0,0.90217,7e-05,12.99027]
[1778385736375,34.73,80767.82,0.0,0.90203,7e-05,13.003]
[1778385736560,34.73,80767.82,0.0,0.90203,7e-05,13.003]
[1778385736580,34.73,80770.79,0.0,0.90223,7e-05,12.984]
[1778385738574,34.73,80771.91,0.0,0.90231,7e-05,12.97682]
[1778385738812,34.73,80771.91,0.0,0.90231,7e-05,12.97682]
[1778385744574,34.73,80772.71,0.0,0.90237,7e-05,12.97087]
[1778385747376,34.73,80772.71,0.0,0.90237,7e-05,12.97087]
[1778385747414,34.73,80772.71,0.0,0.90238,7e-05,12.97048]
[1778385747559,34.73,80772.71,0.0,0.90238,7e-05,12.97048]
[1778385748602,34.73,80773.44,0.0,0.90243,7e-05,12.96578]
[1778385750681,34.73,80775.21,0.0,0.90254,7e-05,12.95456]
[1778385750812,34.73,80775.21,0.0,0.90254,7e-05,12.95456]
[1778385756712,34.72,80779.33,0.0,0.90284,7e-05,12.92449]
[1778385756808,34.72,80779.33,0.0,0.90284,7e-05,12.92449]
[1778385756813,34.72,80779.07,0.0,0.90283,7e-05,12.92606]
[1778385759140,34.72,80779.14,0.0,0.90283,7e-05,12.92554]
[1778385759311,34.72,80779.14,0.0,0.90283,7e-05,12.92554]
[1778385770757,34.72,80778.92,0.0,0.90283,7e-05,12.92593]
[1778385773569,34.72,80779.11,0.0,0.90284,7e-05,12.92457]
[1778385774319,34.72,80779.11,0.0,0.90284,7e-05,12.92457]
[1778385774397,34.72,80779.07,0.0,0.90284,7e-05,12.92467]
[1778385774565,34.72,80779.07,0.0,0.90284,7e-05,12.92467]
[1778385779820,34.72,80779.21,0.0,0.90285,7e-05,12.92409]
[1778385783843,34.72,80779.48,0.0,0.90286,7e-05,12.92271]
[1778385784063,34.72,80779.48,0.0,0.90286,7e-05,12.92271]
[1778385784526,34.72,80779.45,0.0,0.90286,7e-05,12.92304]
[1778385784560,34.72,80779.45,0.0,0.90286,7e-05,12.92304]
[1778385784855,34.72,80778.45,0.0,0.90279,7e-05,12.92928]
[1778385790897,34.72,80775.79,0.0,0.90262,7e-05,12.94572]
[1778385793621,34.72,80772.9,0.0,0.90243,7e-05,12.96365]
[1778385793813,34.72,80772.9,0.0,0.90243,7e-05,12.96365]
[1778385796939,34.72,80766.8,0.0,0.90203,7e-05,13.00145]
[1778385798975,34.72,80767.3,0.0,0.90207,7e-05,12.99814]
[1778385799064,34.72,80767.3,0.0,0.90207,7e-05,12.99814]
[1778385799883,34.72,80767.3,0.0,0.90207,7e-05,12.99797]
[1778385800060,34.72,80767.3,0.0,0.90207,7e-05,12.99797]
[1778385800162,34.72,80767.3,0.0,0.90207,7e-05,12.9978]
[1778385805819,34.72,80765.76,0.0,0.90197,7e-05,13.00751]
[1778385806064,34.72,80765.76,0.0,0.90197,7e-05,13.00751]
[1778385808016,34.72,80758.89,0.0,0.90151,7e-05,13.05077]
[1778385814316,34.72,80758.14,0.0,0.90149,7e-05,13.05162]
[1778385814566,34.72,80758.14,0.0,0.90149,7e-05,13.05154]
[1778385814919,34.72,80758.14,0.0,0.90149,7e-05,13.05154]
[1778385815060,34.72,80758.14,0.0,0.90149,7e-05,13.05154]
[1778385815065,34.72,80758.15,0.0,0.90149,7e-05,13.05148]
[1778385820102,34.72,80762.97,0.0,0.90181,7e-05,13.02102]
[1778385823240,34.72,80763.97,0.0,0.90188,7e-05,13.01472]
[1778385823314,34.72,80763.97,0.0,0.90188,7e-05,13.01472]
[1778385831178,34.72,80763.22,0.0,0.90185,7e-05,13.01756]
[1778385835634,34.72,80759.83,0.0,0.90163,7e-05,13.03799]
[1778385835816,34.72,80759.83,0.0,0.90163,7e-05,13.03799]
[1778385836725,34.72,80759.83,0.0,0.90163,7e-05,13.03774]
[1778385836809,34.72,80759.83,0.0,0.90163,7e-05,13.03774]
[1778385836824,34.72,80759.83,0.0,0.90164,7e-05,13.0375]
[1778385842255,34.71,80765.13,0.0,0.902,7e-05,13.00276]
[1778385844131,34.71,80765.38,0.0,0.90202,7e-05,13.00099]
[1778385844313,34.71,80765.38,0.0,0.90202,7e-05,13.00099]
[1778385850311,34.71,80765.05,0.0,0.90201,7e-05,13.00172]
[1778385853166,34.71,80764.87,0.0,0.902,7e-05,13.00267]
[1778385853312,34.71,80764.87,0.0,0.902,7e-05,13.00267]
[1778385853995,34.71,80764.98,0.0,0.90201,7e-05,13.00162]
[1778385854065,34.71,80764.98,0.0,0.90201,7e-05,13.00162]
[1778385854339,34.71,80765.45,0.0,0.90204,7e-05,12.99872]
[1778385859062,34.71,80766.31,0.0,0.9021,7e-05,12.99358]
[1778385859316,34.71,80766.31,0.0,0.9021,7e-05,12.99358]
[1778385864438,34.71,80763.67,0.0,0.90193,7e-05,13.00983]
[1778385864562,34.71,80763.67,0.0,0.90193,7e-05,13.00983]
[1778385864533,34.71,80763.81,0.0,0.90194,7e-05,13.00878]
[1778385870451,34.71,80762.81,0.0,0.90188,7e-05,13.014]
[1778385874310,34.71,80761.23,0.0,0.90181,7e-05,13.01966]
[1778385874563,34.71,80761.23,0.0,0.90181,7e-05,13.01966]
[1778385882535,34.7,80761.78,0.0,0.90186,7e-05,13.01459]
[1778385885154,34.7,80761.74,0.0,0.90186,7e-05,13.01451]
[1778385885309,34.7,80761.74,0.0,0.90186,7e-05,13.01451]
[1778385886144,34.7,80761.74,0.0,0.90186,7e-05,13.01434]
[1778385886310,34.7,80761.74,0.0,0.90186,7e-05,13.01434]
[1778385886412,34.7,80761.74,0.0,0.90186,7e-05,13.01418]
[1778385890591,34.7,80747.53,0.0,0.90092,7e-05,13.10318]
[1778385891598,34.7,80747.55,0.0,0.90092,7e-05,13.10299]
[1778385892709,34.7,80747.55,0.0,0.90092,7e-05,13.10299]
[1778385892814,34.7,80747.55,0.0,0.90092,7e-05,13.10299]
[1778385900661,34.7,80746.93,0.0,0.90089,7e-05,13.10635]
[1778385903549,34.7,80746.93,0.0,0.90089,7e-05,13.10635]
[1778385903578,34.7,80746.93,0.0,0.90089,7e-05,13.10635]
[1778385905540,34.7,80746.68,0.0,0.90087,7e-05,13.10774]
[1778385905562,34.7,80746.68,0.0,0.90087,7e-05,13.10774]
[1778385905696,34.7,80746.64,0.0,0.90087,7e-05,13.10786]
[1778385911738,34.7,80746.39,0.0,0.90086,7e-05,13.10891]
[1778385916773,34.7,80746.36,0.0,0.90086,7e-05,13.10858]
[1778385919132,34.7,80746.4,0.0,0.90087,7e-05,13.1082]
[1778385919311,34.7,80746.4,0.0,0.90087,7e-05,13.1082]
[1778385924829,34.7,80746.63,0.0,0.90089,7e-05,13.10586]
[1778385927047,34.7,80746.7,0.0,0.9009,7e-05,13.10528]
[1778385927067,34.7,80746.7,0.0,0.9009,7e-05,13.10528]
[1778385928737,34.7,80751.01,0.0,0.90119,7e-05,13.07787]
[1778385928815,34.7,80751.01,0.0,0.90119,7e-05,13.07787]
[1778385928857,34.7,80750.83,0.0,0.90118,7e-05,13.0789]
[1778385933547,34.7,80751.27,0.0,0.90124,7e-05,13.07209]
[1778385933564,34.7,80751.27,0.0,0.90124,7e-05,13.07209]
[1778385941948,34.69,80751.41,0.0,0.90125,7e-05,13.07042]
[1778385946619,34.69,80751.77,0.0,0.90128,7e-05,13.06802]
[1778385946812,34.69,80751.77,0.0,0.90128,7e-05,13.06802]
[1778385947550,34.69,80751.77,0.0,0.90128,7e-05,13.06802]
[1778385947561,34.69,80751.77,0.0,0.90128,7e-05,13.06802]
[1778385947602,34.69,80751.7,0.0,0.90127,7e-05,13.06837]
[1778385954032,34.69,80751.89,0.0,0.90129,7e-05,13.0671]
[1778385959067,34.69,80756.24,0.0,0.90158,7e-05,13.03976]
[1778385960768,34.69,80760.13,0.0,0.90184,7e-05,13.01513]
[1778385960811,34.69,80760.13,0.0,0.90184,7e-05,13.01513]
[1778385969137,34.69,80761.14,0.0,0.90192,7e-05,13.00761]
[1778385974172,34.69,80761.07,0.0,0.90191,7e-05,13.00843]
[1778385979207,34.69,80760.78,0.0,0.90189,7e-05,13.01058]
[1778385984242,34.69,80760.71,0.0,0.90188,7e-05,13.01134]
[1778385991291,34.69,80760.64,0.0,0.90189,7e-05,13.00852]
[1778385999347,34.7,80761.14,0.0,0.90192,7e-05,13.00602]
[1778386005390,34.7,80761.07,0.0,0.90191,7e-05,13.00691]
[1778386009921,34.7,80765.15,0.0,0.90217,7e-05,12.98168]
[1778386010065,34.7,80765.15,0.0,0.90217,7e-05,12.98168]
[1778386012146,34.7,80765.43,0.0,0.90219,7e-05,12.98004]
[1778386012316,34.7,80765.43,0.0,0.90219,7e-05,12.98004]
[1778386012439,34.7,80768.33,0.0,0.90238,7e-05,12.96206]
[1778386019488,34.7,80768.31,0.0,0.90237,7e-05,12.96277]
[1778386022058,34.7,80765.77,0.0,0.9022,7e-05,12.979]
[1778386022312,34.7,80765.77,0.0,0.9022,7e-05,12.979]
[1778386027544,34.7,80765.84,0.0,0.9022,7e-05,12.97926]
[1778386034593,34.7,80765.88,0.0,0.9022,7e-05,12.97982]
[1778386037078,34.7,80763.35,0.0,0.90203,7e-05,12.99549]
[1778386037311,34.7,80763.35,0.0,0.90203,7e-05,12.99549]
[1778386038975,34.7,80762.16,0.0,0.90195,7e-05,13.0027]
[1778386039066,34.7,80762.16,0.0,0.90195,7e-05,13.0027]
[1778386039628,34.7,80760.85,0.0,0.90187,7e-05,13.01079]
[1778386044663,34.7,80760.78,0.0,0.90187,7e-05,13.01046]
[1778386046103,34.7,80760.93,0.0,0.90188,7e-05,13.00936]
[1778386046310,34.7,80760.93,0.0,0.90188,7e-05,13.00936]
[1778386055740,34.7,80755.88,0.0,0.90159,7e-05,13.03589]
[1778386056585,34.7,80755.88,0.0,0.90159,7e-05,13.03589]
[1778386056809,34.7,80754.03,0.0,0.90146,7e-05,13.04756]
[1778386058666,34.7,80754.13,0.0,0.90147,7e-05,13.04694]
[1778386058761,34.7,80754.06,0.0,0.90147,7e-05,13.04739]
[1778386058811,34.7,80754.06,0.0,0.90147,7e-05,13.04739]
[1778386064803,34.7,80753.84,0.0,0.90145,7e-05,13.04871]
[1778386070845,34.7,80752.31,0.0,0.90135,7e-05,13.05816]
[1778386072603,34.7,80752.31,0.0,0.90135,7e-05,13.05816]
[1778386072810,34.7,80752.31,0.0,0.90135,7e-05,13.05808]
[1778386077894,34.7,80752.24,0.0,0.90135,7e-05,13.05828]
[1778386081775,34.7,80752.24,0.0,0.90135,7e-05,13.05828]
[1778386081812,34.7,80753.63,0.0,0.90144,7e-05,13.0493]
[1778386083868,34.7,80754.38,0.0,0.9015,7e-05,13.04453]
[1778386084072,34.7,80754.38,0.0,0.9015,7e-05,13.04453]
[1778386084172,34.7,80754.38,0.0,0.9015,7e-05,13.04449]
[1778386093001,34.69,80754.66,0.0,0.90153,7e-05,13.0415]
[1778386093921,34.69,80754.66,0.0,0.90153,7e-05,13.0415]
[1778386094060,34.69,80754.66,0.0,0.90153,7e-05,13.0415]
[1778386101057,34.69,80754.73,0.0,0.90155,7e-05,13.03907]
[1778386106093,34.69,80754.73,0.0,0.90156,7e-05,13.03876]
[1778386113142,34.69,80754.73,0.0,0.90158,7e-05,13.0349]
[1778386115941,34.69,80754.17,0.0,0.90154,7e-05,13.0384]
[1778386116062,34.69,80754.17,0.0,0.90154,7e-05,13.0384]
[1778386118230,34.69,80753.17,0.0,0.90148,7e-05,13.04468]
[1778386118312,34.69,80753.17,0.0,0.90148,7e-05,13.04468]
[1778386118410,34.69,80753.06,0.0,0.90147,7e-05,13.04533]
[1778386127240,34.69,80752.7,0.0,0.90145,7e-05,13.04756]
[1778386132275,34.69,80752.63,0.0,0.90144,7e-05,13.04809]
[1778386139324,34.69,80753.06,0.0,0.90147,7e-05,13.04559]
[1778386144359,34.69,80754.29,0.0,0.90155,7e-05,13.03802]
[1778386147316,34.69,80754.51,0.0,0.90156,7e-05,13.03673]
[1778386147560,34.69,80754.51,0.0,0.90156,7e-05,13.03673]
[1778386153422,34.69,80756.62,0.0,0.9017,7e-05,13.0232]
[1778386153999,34.69,80756.62,0.0,0.9017,7e-05,13.0232]
[1778386154066,34.69,80756.62,0.0,0.9017,7e-05,13.0232]
[1778386154429,34.69,80758.12,0.0,0.90181,7e-05,13.01361]
[1778386154941,34.69,80758.12,0.0,0.90181,7e-05,13.01361]
[1778386155060,34.69,80758.12,0.0,0.90181,7e-05,13.01361]
[1778386160471,34.69,80757.32,0.0,0.90176,7e-05,13.0179]
[1778386164389,34.69,80757.39,0.0,0.90177,7e-05,13.01708]
[1778386164559,34.69,80757.39,0.0,0.90177,7e-05,13.01708]
[1778386167319,34.69,80760.92,0.0,0.90201,7e-05,12.99464]
[1778386167560,34.69,80760.92,0.0,0.90201,7e-05,12.99464]
[1778386167661,34.69,80760.92,0.0,0.90201,7e-05,12.99436]
[1778386170018,34.69,80762.23,0.0,0.9021,7e-05,12.98603]
[1778386170060,34.69,80762.23,0.0,0.9021,7e-05,12.98603]
[1778386175576,34.69,80762.51,0.0,0.90215,7e-05,12.97985]
[1778386180611,34.68,80762.51,0.0,0.90215,7e-05,12.97932]
[1778386185845,34.68,80762.47,0.0,0.90215,7e-05,12.97935]
[1778386186062,34.68,80762.33,0.0,0.90214,7e-05,12.97987]
[1778386188722,34.68,80762.01,0.0,0.90213,7e-05,12.98163]
[1778386188818,34.68,80762.01,0.0,0.90213,7e-05,12.98163]
[1778386188742,34.68,80762.01,0.0,0.90213,7e-05,12.9815]
[1778386198765,34.68,80761.58,0.0,0.90211,7e-05,12.98357]
[1778386202765,34.68,80755.29,0.0,0.90171,7e-05,13.02146]
[1778386203070,34.68,80755.29,0.0,0.90171,7e-05,13.02146]
[1778386203310,34.68,80755.29,0.0,0.90171,7e-05,13.02146]
[1778386204779,34.68,80755.26,0.0,0.9017,7e-05,13.02175]
[1778386210821,34.68,80755.97,0.0,0.90175,7e-05,13.0176]
[1778386216863,34.68,80755.56,0.0,0.90172,7e-05,13.02003]
[1778386225926,34.68,80756.64,0.0,0.90181,7e-05,13.01172]
[1778386230961,34.68,80757.84,0.0,0.9019,7e-05,13.0034]
[1778386237003,34.67,80757.8,0.0,0.90193,7e-05,12.99901]
[1778386242038,34.67,80757.77,0.0,0.90192,7e-05,12.99933]
[1778386250094,34.68,80757.01,0.0,0.90187,7e-05,13.00474]
[1778386263185,34.68,80756.8,0.0,0.90184,7e-05,13.0071]
[1778386268220,34.68,80756.69,0.0,0.90184,7e-05,13.00698]
[1778386273255,34.67,80756.94,0.0,0.90187,7e-05,13.00456]
[1778386278290,34.67,80756.9,0.0,0.90187,7e-05,13.00395]
[1778386285339,34.67,80756.94,0.0,0.90189,7e-05,13.00249]
[1778386290375,34.67,80755.63,0.0,0.9018,7e-05,13.01087]
[1778386295409,34.67,80755.34,0.0,0.9018,7e-05,13.00922]
[1778386300444,34.67,80755.2,0.0,0.9018,7e-05,13.0094]
[1778386308500,34.67,80754.91,0.0,0.9018,7e-05,13.00956]
[1778386313535,34.67,80749.44,0.0,0.90144,7e-05,13.04373]
[1778386320584,34.67,80747.4,0.0,0.90131,7e-05,13.05606]
[1778386326626,34.67,80746.42,0.0,0.90125,7e-05,13.06174]
[1778386332668,34.66,80746.64,0.0,0.90127,7e-05,13.05973]
[1778386338712,34.66,80744.01,0.0,0.9011,7e-05,13.07563]
[1778386343747,34.66,80743.97,0.0,0.9011,7e-05,13.07525]
[1778386352810,34.66,80744.04,0.0,0.90114,7e-05,13.07002]
[1778386358852,34.66,80744.74,0.0,0.90119,7e-05,13.06514]
[1778386363887,34.66,80745.59,0.0,0.90125,7e-05,13.05949]
[1778386369929,34.66,80745.14,0.0,0.90123,7e-05,13.06202]
[1778386375971,34.66,80744.96,0.0,0.90122,7e-05,13.06288]
[1778386381006,34.66,80745.32,0.0,0.90124,7e-05,13.06041]
[1778386387048,34.66,80744.68,0.0,0.9012,7e-05,13.06423]
[1778386397118,34.66,80745.68,0.0,0.90127,7e-05,13.05757]
[1778386403160,34.66,80749.91,0.0,0.90156,7e-05,13.03076]
[1778386408195,34.66,80750.49,0.0,0.9016,7e-05,13.02636]
[1778386414237,34.65,80750.53,0.0,0.90164,7e-05,13.02123]
[1778386421286,34.65,80751.1,0.0,0.90169,7e-05,13.01647]
[1778386426321,34.65,80750.57,0.0,0.90166,7e-05,13.01903]
[1778386436391,34.65,80751.08,0.0,0.90171,7e-05,13.01427]
[1778386443440,34.65,80750.96,0.0,0.90172,7e-05,13.01405]
[1778386448475,34.65,80749.96,0.0,0.90166,7e-05,13.01965]
[1778386455524,34.65,80749.85,0.0,0.90164,7e-05,13.02069]
[1778386462050,34.65,80750.53,0.0,0.90169,7e-05,13.01649]
[1778386471637,34.65,80750.03,0.0,0.90169,7e-05,13.01521]
[1778386476672,34.64,80750.97,0.0,0.90176,7e-05,13.00865]
[1778386482714,34.64,80750.97,0.0,0.90176,7e-05,13.00795]
[1778386487760,34.64,80755.32,0.0,0.90206,7e-05,12.98001]
[1778386488760,34.64,80764.99,0.0,0.9027,7e-05,12.91934]
[1778386490774,34.64,80767.13,0.0,0.90284,7e-05,12.90592]
[1778386495809,34.64,80766.82,0.0,0.90282,7e-05,12.90823]
[1778386500846,34.64,80766.85,0.0,0.90281,7e-05,12.90836]
[1778386505881,34.64,80767.24,0.0,0.90284,7e-05,12.90605]
[1778386509909,34.64,80752.89,0.0,0.90189,7e-05,12.99635]
[1778386511923,34.64,80757.14,0.0,0.90217,7e-05,12.96989]
[1778386516958,34.65,80757.75,0.0,0.9022,7e-05,12.96689]
[1778386521993,34.65,80758.14,0.0,0.90222,7e-05,12.96511]
[1778386527030,34.65,80762.38,0.0,0.9025,7e-05,12.93826]
[1778386532065,34.65,80766.91,0.0,0.90283,7e-05,12.90587]
[1778386537100,34.64,80766.5,0.0,0.90281,7e-05,12.90751]
[1778386542135,34.64,80766.53,0.0,0.90283,7e-05,12.90513]
[1778386548177,34.64,80765.95,0.0,0.90282,7e-05,12.90612]
[1778386553212,34.63,80766.1,0.0,0.90285,7e-05,12.90298]
[1778386561268,34.63,80766.03,0.0,0.90288,7e-05,12.90007]
[1778386567310,34.62,80766.1,0.0,0.90291,7e-05,12.89723]
[1778386574359,34.62,80770.68,0.0,0.90324,7e-05,12.86598]
[1778386580401,34.62,80771.69,0.0,0.90333,7e-05,12.85763]
[1778386585436,34.61,80771.23,0.0,0.90331,7e-05,12.8589]
[1778386590471,34.61,80771.88,0.0,0.90337,7e-05,12.85321]
[1778386598527,34.61,80771.99,0.0,0.90343,7e-05,12.84631]
[1778386607590,34.6,80780.26,0.0,0.904,7e-05,12.79185]
[1778386609604,34.6,80783.99,0.0,0.90425,7e-05,12.76811]
[1778386617660,34.6,80786.02,0.0,0.90439,7e-05,12.7542]
[1778386620681,34.6,80791.85,0.0,0.90478,7e-05,12.71741]
[1778386625716,34.6,80791.29,0.0,0.90474,7e-05,12.7205]
[1778386627269,34.6,80791.29,0.0,0.90474,7e-05,12.7205]
[1778386627309,34.6,80791.29,0.0,0.90474,7e-05,12.7205]
[1778386632768,34.6,80789.24,0.0,0.90462,7e-05,12.73266]
[1778386637803,34.6,80789.36,0.0,0.90463,7e-05,12.73136]
[1778386639568,34.6,80789.31,0.0,0.90463,7e-05,12.73156]
[1778386641385,34.6,80788.98,0.0,0.90461,7e-05,12.73339]
[1778386641566,34.6,80788.98,0.0,0.90461,7e-05,12.73339]
[1778386641833,34.6,80789.27,0.0,0.90463,7e-05,12.73146]
[1778386646867,34.6,80788.98,0.0,0.90462,7e-05,12.73266]
[1778386651902,34.59,80789.23,0.0,0.90466,7e-05,12.7267]
[1778386657944,34.59,80789.3,0.0,0.90468,7e-05,12.72547]
[1778386664993,34.59,80789.3,0.0,0.90469,7e-05,12.72448]
[1778386671036,34.59,80789.3,0.0,0.9047,7e-05,12.72357]
[1778386675482,34.59,80789.34,0.0,0.9047,7e-05,12.72268]
[1778386681106,34.59,80789.56,0.0,0.90473,7e-05,12.72014]
[1778386687148,34.59,80789.53,0.0,0.90474,7e-05,12.71931]
[1778386697218,34.58,80789.53,0.0,0.90476,7e-05,12.71759]
[1778386702253,34.58,80789.58,0.0,0.90477,7e-05,12.71644]
[1778386711317,34.58,80789.65,0.0,0.90481,7e-05,12.71084]
[1778386716352,34.58,80789.68,0.0,0.90482,7e-05,12.70995]
[1778386723401,34.58,80790.56,0.0,0.90489,7e-05,12.70355]
[1778386729443,34.58,80790.59,0.0,0.9049,7e-05,12.70257]
[1778386732266,34.57,80790.56,0.0,0.9049,7e-05,12.70262]
[1778386732310,34.57,80790.56,0.0,0.9049,7e-05,12.70262]
[1778386732365,34.57,80790.56,0.0,0.9049,7e-05,12.70235]
[1778386737450,34.57,80790.52,0.0,0.9049,7e-05,12.7026]
[1778386741528,34.57,80781.23,0.0,0.9043,7e-05,12.75938]
[1778386749584,34.57,80777.36,0.0,0.90404,7e-05,12.78447]
[1778386754619,34.57,80776.52,0.0,0.90398,7e-05,12.79005]
[1778386767710,34.58,80776.45,0.0,0.90396,7e-05,12.7924]
[1778386774759,34.58,80776.86,0.0,0.90402,7e-05,12.78542]
[1778386779794,34.57,80778.14,0.0,0.90411,7e-05,12.77613]
[1778386784829,34.57,80777.81,0.0,0.9041,7e-05,12.77695]
[1778386789864,34.57,80775.93,0.0,0.90399,7e-05,12.78745]
[1778386795906,34.57,80774.9,0.0,0.90393,7e-05,12.79348]
[1778386801948,34.57,80772.48,0.0,0.90379,7e-05,12.80698]
[1778386806983,34.56,80771.71,0.0,0.90375,7e-05,12.8103]
[1778386812018,34.56,80767.87,0.0,0.9035,7e-05,12.83487]
[1778386817053,34.57,80768.05,0.0,0.9035,7e-05,12.83402]
[1778386824102,34.57,80767.36,0.0,0.90346,7e-05,12.83864]
[1778386830144,34.56,80766.74,0.0,0.90342,7e-05,12.8419]
[1778386831151,34.56,80759.34,0.0,0.90296,7e-05,12.88429]
[1778386843237,34.56,80758.05,0.0,0.90288,7e-05,12.89182]
[1778386856328,34.56,80758.08,0.0,0.90289,7e-05,12.89117]
[1778386866398,34.56,80758.08,0.0,0.90289,7e-05,12.89095]
[1778386875399,34.56,80758.08,0.0,0.90289,7e-05,12.89095]
[1778386887545,34.56,80758.05,0.0,0.90289,7e-05,12.89108]
[1778386897615,34.56,80758.01,0.0,0.90291,7e-05,12.88786]
[1778386907685,34.56,80758.01,0.0,0.9029,7e-05,12.88832]
[1778386917755,34.56,80758.01,0.0,0.9029,7e-05,12.88889]
[1778386927825,34.57,80758.01,0.0,0.90289,7e-05,12.88953]
[1778386937895,34.57,80758.01,0.0,0.90288,7e-05,12.89022]
[1778386944944,34.57,80757.67,0.0,0.90286,7e-05,12.89283]
[1778386956021,34.57,80757.84,0.0,0.90289,7e-05,12.88847]
[1778386962063,34.57,80762.13,0.0,0.90317,7e-05,12.86171]
[1778386967098,34.57,80762.34,0.0,0.90318,7e-05,12.86075]
[1778386973140,34.57,80762.02,0.0,0.90317,7e-05,12.86113]
[1778386981196,34.56,80759.09,0.0,0.90301,7e-05,12.87667]
[1778386986231,34.56,80755.05,0.0,0.90276,7e-05,12.9002]
[1778386991266,34.55,80754.97,0.0,0.90278,7e-05,12.89867]
[1778386998320,34.55,80754.4,0.0,0.90277,7e-05,12.89946]
[1778387003359,34.55,80754.79,0.0,0.90279,7e-05,12.89703]
[1778387008394,34.55,80754.76,0.0,0.90279,7e-05,12.89728]
[1778387013450,34.55,80754.86,0.0,0.90282,7e-05,12.89295]
[1778387018467,34.55,80754.9,0.0,0.90282,7e-05,12.89281]
[1778387024509,34.55,80754.29,0.0,0.90278,7e-05,12.89675]
[1778387031558,34.55,80755.01,0.0,0.90283,7e-05,12.89237]
[1778387041628,34.55,80754.69,0.0,0.9028,7e-05,12.89465]
[1778387047670,34.55,80754.31,0.0,0.90278,7e-05,12.89719]
[1778387053712,34.55,80754.28,0.0,0.90277,7e-05,12.89752]
[1778387066803,34.55,80754.24,0.0,0.90277,7e-05,12.8981]
[1778387080902,34.55,80754.28,0.0,0.90279,7e-05,12.89448]
[1778387085938,34.55,80754.24,0.0,0.90279,7e-05,12.89489]
[1778387090973,34.55,80753.12,0.0,0.90271,7e-05,12.90211]
[1778387096012,34.55,80753.4,0.0,0.90273,7e-05,12.90045]
[1778387102050,34.55,80753.4,0.0,0.90273,7e-05,12.90059]
[1778387108092,34.55,80753.69,0.0,0.90274,7e-05,12.8989]
[1778387113127,34.55,80753.62,0.0,0.90274,7e-05,12.89947]
[1778387117155,34.55,80758.91,0.0,0.90309,7e-05,12.86631]
[1778387123197,34.56,80759.24,0.0,0.9031,7e-05,12.86467]
[1778387127225,34.56,80765.13,0.0,0.90349,7e-05,12.82793]
[1778387133267,34.55,80767.42,0.0,0.90368,7e-05,12.80819]
[1778387138302,34.55,80767.91,0.0,0.90373,7e-05,12.80381]
[1778387143337,34.55,80767.98,0.0,0.90375,7e-05,12.80205]
[1778387148372,34.55,80768.54,0.0,0.9038,7e-05,12.79717]
[1778387153407,34.54,80768.0,0.0,0.90377,7e-05,12.79919]
[1778387160456,34.54,80768.0,0.0,0.90379,7e-05,12.79725]
[1778387165491,34.54,80768.36,0.0,0.90383,7e-05,12.79357]
[1778387170526,34.54,80769.66,0.0,0.90393,7e-05,12.784]
[1778387175561,34.53,80769.58,0.0,0.90394,7e-05,12.78322]
[1778387180596,34.53,80769.65,0.0,0.90396,7e-05,12.78157]
[1778387193687,34.53,80769.61,0.0,0.90401,7e-05,12.77515]
[1778387198722,34.53,80770.16,0.0,0.90405,7e-05,12.7709]
[1778387203757,34.53,80770.0,0.0,0.90405,7e-05,12.77118]
[1778387208793,34.52,80776.05,0.0,0.90445,7e-05,12.7327]
[1778387213828,34.52,80780.07,0.0,0.90472,7e-05,12.70731]
[1778387218863,34.52,80782.14,0.0,0.90485,7e-05,12.69418]
[1778387223898,34.52,80780.46,0.0,0.90475,7e-05,12.70455]
[1778387229942,34.52,80781.05,0.0,0.90479,7e-05,12.70052]
[1778387236990,34.52,80781.87,0.0,0.90485,7e-05,12.69496]
[1778387242028,34.52,80781.83,0.0,0.90485,7e-05,12.69488]
[1778387247064,34.52,80781.97,0.0,0.90486,7e-05,12.69364]
[1778387252098,34.52,80782.01,0.0,0.90489,7e-05,12.68926]
[1778387257133,34.52,80781.97,0.0,0.90489,7e-05,12.68912]
[1778387262168,34.52,80782.98,0.0,0.90496,7e-05,12.68242]
[1778387267203,34.52,80782.91,0.0,0.90496,7e-05,12.68249]
[1778387272238,34.52,80783.2,0.0,0.90498,7e-05,12.6803]
[1778387277273,34.52,80783.09,0.0,0.90498,7e-05,12.68059]
[1778387282308,34.52,80782.17,0.0,0.90492,7e-05,12.68593]
[1778387287343,34.52,80779.06,0.0,0.90473,7e-05,12.70493]
[1778387292378,34.52,80778.88,0.0,0.90472,7e-05,12.70545]
[1778387302448,34.51,80777.76,0.0,0.90466,7e-05,12.71136]
[1778387313525,34.51,80773.97,0.0,0.90445,7e-05,12.72997]
[1778387316549,34.51,80766.99,0.0,0.90399,7e-05,12.77334]
[1778387326622,34.51,80766.04,0.0,0.90395,7e-05,12.77712]
[1778387332664,34.5,80764.43,0.0,0.90386,7e-05,12.78575]
[1778387338707,34.5,80764.88,0.0,0.90391,7e-05,12.78136]
[1778387344749,34.5,80764.84,0.0,0.90392,7e-05,12.78009]
[1778387349784,34.5,80769.45,0.0,0.90424,7e-05,12.74987]
[1778387354819,34.5,80772.26,0.0,0.90444,7e-05,12.73094]
[1778387358847,34.49,80777.34,0.0,0.90478,7e-05,12.69839]
[1778387363882,34.49,80782.86,0.0,0.90514,7e-05,12.66313]
[1778387369928,34.49,80784.1,0.0,0.90523,7e-05,12.65507]
[1778387376974,34.49,80785.9,0.0,0.90537,7e-05,12.6399]
[1778387382008,34.49,80785.9,0.0,0.90537,7e-05,12.63994]
[1778387387053,34.49,80784.07,0.0,0.90525,7e-05,12.65146]
[1778387393098,34.49,80784.4,0.0,0.90527,7e-05,12.64943]
[1778387398130,34.49,80785.75,0.0,0.90536,7e-05,12.64108]
[1778387406186,34.49,80784.44,0.0,0.90527,7e-05,12.64954]
[1778387411221,34.49,80786.16,0.0,0.90538,7e-05,12.63891]
[1778387416256,34.49,80788.44,0.0,0.90553,7e-05,12.62493]
[1778387421291,34.49,80788.37,0.0,0.90552,7e-05,12.62569]
[1778387426326,34.49,80787.47,0.0,0.90546,7e-05,12.63159]
[1778387432368,34.5,80788.07,0.0,0.90552,7e-05,12.62431]
[1778387437403,34.5,80789.18,0.0,0.90559,7e-05,12.61755]
[1778387442438,34.5,80792.26,0.0,0.90579,6e-05,12.59853]
[1778387447008,34.5,80792.84,0.0,0.90582,6e-05,12.59508]
[1778387447558,34.5,80791.74,0.0,0.90575,6e-05,12.60206]
[1778387454526,34.5,80791.19,0.0,0.90571,6e-05,12.60579]
[1778387458657,34.5,80792.81,0.0,0.90581,6e-05,12.59578]
[1778387458818,34.5,80792.81,0.0,0.90581,6e-05,12.59578]
[1778387458910,34.5,80792.85,0.0,0.90582,6e-05,12.59562]
[1778387463566,34.5,80793.03,0.0,0.90583,6e-05,12.59461]
[1778387467194,34.5,80797.73,0.0,0.90613,6e-05,12.56547]
[1778387467314,34.5,80797.73,0.0,0.90613,6e-05,12.56547]
[1778387467617,34.5,80802.44,0.0,0.90643,6e-05,12.53616]
[1778387470867,34.5,80804.38,0.0,0.90656,6e-05,12.52431]
[1778387470961,34.5,80804.38,0.0,0.90656,6e-05,12.52431]
[1778387476680,34.5,80808.54,0.0,0.90681,6e-05,12.49936]
[1778387477687,34.5,80815.6,0.0,0.90727,6e-05,12.45558]
[1778387481071,34.5,80816.57,0.0,0.90732,6e-05,12.45002]
[1778387481168,34.5,80817.03,0.0,0.90735,6e-05,12.44764]
[1778387481314,34.5,80817.03,0.0,0.90735,6e-05,12.44764]
[1778387481832,34.5,80817.03,0.0,0.90735,6e-05,12.44764]
[1778387482060,34.5,80817.03,0.0,0.90735,6e-05,12.44764]
[1778387489771,34.5,80817.2,0.0,0.90734,6e-05,12.44858]
[1778387494012,34.51,80818.15,0.0,0.90742,6e-05,12.43971]
[1778387494064,34.51,80818.15,0.0,0.90742,6e-05,12.43971]
[1778387494113,34.51,80818.36,0.0,0.90742,6e-05,12.43894]
[1778387494964,34.51,80818.36,0.0,0.90742,6e-05,12.43894]
[1778387495064,34.51,80818.36,0.0,0.90742,6e-05,12.43894]
[1778387501855,34.51,80820.66,0.0,0.90755,6e-05,12.42664]
[1778387506890,34.51,80820.25,0.0,0.90751,6e-05,12.43067]
[1778387509570,34.51,80820.79,0.0,0.90754,6e-05,12.4279]
[1778387509813,34.51,80820.79,0.0,0.90754,6e-05,12.4279]
[1778387509910,34.51,80820.79,0.0,0.90754,6e-05,12.42819]
[1778387510378,34.51,80820.79,0.0,0.90754,6e-05,12.42819]
[1778387510562,34.51,80820.79,0.0,0.90754,6e-05,12.42819]
[1778387516960,34.52,80821.61,0.0,0.90756,6e-05,12.42547]
[1778387519263,34.52,80820.89,0.0,0.90751,6e-05,12.43051]
[1778387519310,34.52,80820.89,0.0,0.90751,6e-05,12.43051]
[1778387519981,34.52,80820.93,0.0,0.90751,6e-05,12.43053]
[1778387520629,34.52,80820.93,0.0,0.90751,6e-05,12.43053]
[1778387520816,34.52,80820.93,0.0,0.90751,6e-05,12.43053]
[1778387526023,34.52,80820.66,0.0,0.90748,6e-05,12.4338]
[1778387528688,34.52,80819.44,0.0,0.9074,6e-05,12.44188]
[1778387528813,34.52,80819.44,0.0,0.9074,6e-05,12.44188]
[1778387529847,34.52,80819.44,0.0,0.9074,6e-05,12.44188]
[1778387530061,34.52,80819.44,0.0,0.9074,6e-05,12.44188]
[1778387530093,34.52,80819.53,0.0,0.9074,6e-05,12.44181]
[1778387536093,34.53,80824.08,0.0,0.90767,6e-05,12.41511]
[1778387537005,34.53,80824.08,0.0,0.90767,6e-05,12.41511]
[1778387537064,34.53,80824.08,0.0,0.90767,6e-05,12.41511]
[1778387537100,34.53,80825.34,0.0,0.90775,6e-05,12.40758]
[1778387538035,34.53,80825.34,0.0,0.90775,6e-05,12.40758]
[1778387538066,34.53,80825.34,0.0,0.90775,6e-05,12.40758]
[1778387544149,34.53,80825.93,0.0,0.90777,6e-05,12.40597]
[1778387553212,34.53,80828.05,0.0,0.9079,6e-05,12.39166]
[1778387554219,34.53,80834.73,0.0,0.90832,6e-05,12.35059]
[1778387556101,34.53,80834.39,0.0,0.9083,6e-05,12.35306]
[1778387556234,34.54,80833.68,0.0,0.90825,6e-05,12.35782]
[1778387556310,34.54,80833.68,0.0,0.90825,6e-05,12.35782]
[1778387557241,34.54,80831.26,0.0,0.90809,6e-05,12.37316]
[1778387557432,34.54,80831.26,0.0,0.90809,6e-05,12.37316]
[1778387557568,34.54,80831.26,0.0,0.90809,6e-05,12.37316]
[1778387563129,34.54,80828.7,0.0,0.90792,6e-05,12.39025]
[1778387563313,34.54,80828.7,0.0,0.90791,6e-05,12.39084]
[1778387568635,34.54,80826.7,0.0,0.90777,6e-05,12.4041]
[1778387568814,34.54,80826.7,0.0,0.90777,6e-05,12.4041]
[1778387568915,34.54,80825.74,0.0,0.90771,6e-05,12.41058]
[1778387569759,34.54,80825.74,0.0,0.90771,6e-05,12.41058]
[1778387569813,34.54,80825.74,0.0,0.90771,6e-05,12.41058]
[1778387575368,34.54,80825.38,0.0,0.90767,6e-05,12.41456]
[1778387578650,34.54,80826.45,0.0,0.90773,6e-05,12.40817]
[1778387578813,34.54,80826.45,0.0,0.90773,6e-05,12.40817]
[1778387578914,34.55,80826.45,0.0,0.90773,6e-05,12.40869]
[1778387579582,34.55,80826.45,0.0,0.90773,6e-05,12.40869]
[1778387579816,34.55,80826.45,0.0,0.90773,6e-05,12.40869]
[1778387582418,34.55,80819.95,0.0,0.9073,6e-05,12.45]
[1778387584205,34.55,80819.95,0.0,0.9073,6e-05,12.45]
[1778387584310,34.55,80816.93,0.0,0.90711,6e-05,12.46895]
[1778387584997,34.55,80816.93,0.0,0.90711,6e-05,12.46895]
[1778387585063,34.55,80816.93,0.0,0.90711,6e-05,12.46895]
[1778387585097,34.55,80816.46,0.0,0.90707,6e-05,12.47218]
[1778387591481,34.55,80813.97,0.0,0.9069,6e-05,12.48856]
[1778387592488,34.55,80808.06,0.0,0.90652,6e-05,12.52546]
[1778387594609,34.55,80808.21,0.0,0.90653,6e-05,12.52459]
[1778387594815,34.55,80808.21,0.0,0.90653,6e-05,12.52459]
[1778387594819,34.55,80808.17,0.0,0.90653,6e-05,12.52491]
[1778387595716,34.55,80808.17,0.0,0.90653,6e-05,12.52491]
[1778387595813,34.55,80808.17,0.0,0.90653,6e-05,12.52491]
[1778387601551,34.55,80807.64,0.0,0.90649,6e-05,12.52863]
[1778387606586,34.55,80808.23,0.0,0.90652,6e-05,12.52522]
[1778387611621,34.55,80808.15,0.0,0.90654,6e-05,12.52222]
[1778387616656,34.55,80812.63,0.0,0.90683,6e-05,12.49459]
[1778387618762,34.55,80815.67,0.0,0.90702,6e-05,12.47578]
[1778387618811,34.55,80815.67,0.0,0.90702,6e-05,12.47578]
[1778387618910,34.55,80815.46,0.0,0.90701,6e-05,12.47719]
[1778387620188,34.55,80815.46,0.0,0.90701,6e-05,12.47719]
[1778387620311,34.55,80815.46,0.0,0.90701,6e-05,12.47719]
[1778387624479,34.55,80818.87,0.0,0.90722,6e-05,12.45659]
[1778387624569,34.55,80818.87,0.0,0.90722,6e-05,12.45659]
[1778387624712,34.55,80819.94,0.0,0.90729,6e-05,12.4501]
[1778387626359,34.55,80820.13,0.0,0.9073,6e-05,12.44908]
[1778387626565,34.55,80820.13,0.0,0.9073,6e-05,12.44908]
[1778387631761,34.56,80823.49,0.0,0.9075,6e-05,12.42935]
[1778387635453,34.56,80826.26,0.0,0.90767,6e-05,12.41278]
[1778387635568,34.56,80826.26,0.0,0.90767,6e-05,12.41278]
[1778387635789,34.56,80827.13,0.0,0.90772,6e-05,12.40762]
[1778387636942,34.56,80827.13,0.0,0.90772,6e-05,12.40762]
[1778387637059,34.56,80827.13,0.0,0.90772,6e-05,12.40762]
[1778387642482,34.56,80825.11,0.0,0.90758,6e-05,12.42156]
[1778387642559,34.56,80825.11,0.0,0.90758,6e-05,12.42156]
[1778387642838,34.56,80822.19,0.0,0.90739,6e-05,12.43989]
[1778387643462,34.56,80822.19,0.0,0.90739,6e-05,12.43989]
[1778387643568,34.56,80822.19,0.0,0.90739,6e-05,12.43989]
[1778387648880,34.56,80821.76,0.0,0.90735,6e-05,12.44368]
[1778387652294,34.56,80821.69,0.0,0.90735,6e-05,12.44449]
[1778387652310,34.56,80821.69,0.0,0.90735,6e-05,12.44449]
[1778387652498,34.56,80821.69,0.0,0.90734,6e-05,12.44487]
[1778387654026,34.56,80821.69,0.0,0.90734,6e-05,12.44487]
[1778387654065,34.56,80821.69,0.0,0.90734,6e-05,12.44487]
[1778387659957,34.56,80822.57,0.0,0.90738,6e-05,12.44077]
[1778387666000,34.57,80822.9,0.0,0.90739,6e-05,12.43993]
[1778387667667,34.57,80824.22,0.0,0.90748,6e-05,12.43194]
[1778387667814,34.57,80824.22,0.0,0.90748,6e-05,12.43194]
[1778387667875,34.57,80824.22,0.0,0.90747,6e-05,12.43215]
[1778387669253,34.57,80824.22,0.0,0.90747,6e-05,12.43215]
[1778387669313,34.57,80824.22,0.0,0.90747,6e-05,12.43215]
[1778387675111,34.57,80824.17,0.0,0.90748,6e-05,12.43005]
[1778387675149,34.57,80824.17,0.0,0.90748,6e-05,12.43005]
[1778387675212,34.57,80821.04,0.0,0.90728,6e-05,12.4499]
[1778387677217,34.57,80817.87,0.0,0.90707,6e-05,12.46958]
[1778387677312,34.57,80817.87,0.0,0.90707,6e-05,12.46958]
[1778387683124,34.57,80812.18,0.0,0.9067,6e-05,12.50582]
[1778387684383,34.57,80812.18,0.0,0.9067,6e-05,12.50582]
[1778387684559,34.57,80809.58,0.0,0.90653,6e-05,12.52214]
[1778387685138,34.57,80809.44,0.0,0.90652,6e-05,12.52302]
[1778387687235,34.57,80806.69,0.0,0.90634,6e-05,12.54022]
[1778387687312,34.57,80806.69,0.0,0.90634,6e-05,12.54022]
[1778387693194,34.57,80805.56,0.0,0.90627,6e-05,12.54726]
[1778387694158,34.57,80805.56,0.0,0.90627,6e-05,12.54726]
[1778387694318,34.57,80805.56,0.0,0.90627,6e-05,12.54726]
[1778387697370,34.57,80804.25,0.0,0.90618,6e-05,12.55542]
[1778387697566,34.57,80804.21,0.0,0.90618,6e-05,12.55567]
[1778387698229,34.57,80804.18,0.0,0.90618,6e-05,12.55585]
[1778387703264,34.57,80806.85,0.0,0.90635,6e-05,12.53922]
[1778387704893,34.57,80806.85,0.0,0.90635,6e-05,12.53922]
[1778387705070,34.57,80806.85,0.0,0.90635,6e-05,12.53922]
[1778387710313,34.57,80807.44,0.0,0.90639,6e-05,12.53583]
[1778387715348,34.57,80807.44,0.0,0.90639,6e-05,12.5361]
[1778387720383,34.57,80807.74,0.0,0.9064,6e-05,12.53453]
[1778387725418,34.57,80804.83,0.0,0.90621,6e-05,12.55291]
[1778387726827,34.57,80805.85,0.0,0.90628,6e-05,12.54658]
[1778387727062,34.57,80805.85,0.0,0.90628,6e-05,12.54658]
[1778387728826,34.57,80805.85,0.0,0.90628,6e-05,12.54658]
[1778387729063,34.57,80805.85,0.0,0.90628,6e-05,12.54658]
[1778387729078,34.57,80805.85,0.0,0.90628,6e-05,12.54663]
[1778387734481,34.57,80806.16,0.0,0.90632,6e-05,12.54111]
[1778387737139,34.57,80806.19,0.0,0.90632,6e-05,12.54094]
[1778387737311,34.57,80806.19,0.0,0.90632,6e-05,12.54094]
[1778387737410,34.57,80805.46,0.0,0.90627,6e-05,12.54551]
[1778387739037,34.57,80805.35,0.0,0.90627,6e-05,12.5462]
[1778387739063,34.57,80805.35,0.0,0.90627,6e-05,12.5462]
[1778387744551,34.57,80805.35,0.0,0.90627,6e-05,12.54624]
[1778387747198,34.57,80805.39,0.0,0.90627,6e-05,12.546]
[1778387747310,34.57,80805.39,0.0,0.90627,6e-05,12.546]
[1778387747410,34.57,80806.41,0.0,0.90633,6e-05,12.53966]
[1778387748857,34.57,80806.41,0.0,0.90633,6e-05,12.53966]
[1778387749064,34.57,80806.41,0.0,0.90633,6e-05,12.53966]
[1778387756759,34.57,80806.34,0.0,0.90633,6e-05,12.54012]
[1778387756809,34.57,80806.34,0.0,0.90633,6e-05,12.54012]
[1778387756854,34.57,80805.41,0.0,0.90627,6e-05,12.54599]
[1778387758659,34.57,80805.41,0.0,0.90627,6e-05,12.54599]
[1778387758814,34.57,80805.41,0.0,0.90627,6e-05,12.54599]
[1778387760605,34.57,80805.41,0.0,0.90627,6e-05,12.54602]
[1778387766706,34.57,80805.63,0.0,0.90628,6e-05,12.54483]
[1778387772531,34.57,80805.13,0.0,0.90625,6e-05,12.54805]
[1778387772749,34.57,80802.16,0.0,0.90605,6e-05,12.56658]
[1778387774771,34.57,80802.34,0.0,0.90607,6e-05,12.56545]
[1778387774826,34.57,80802.34,0.0,0.90607,6e-05,12.56545]
[1778387785840,34.57,80803.87,0.0,0.90617,6e-05,12.55569]
[1778387788384,34.57,80805.87,0.0,0.9063,6e-05,12.54322]
[1778387788560,34.57,80805.78,0.0,0.90629,6e-05,12.54379]
[1778387793896,34.57,80805.82,0.0,0.90632,6e-05,12.53981]
[1778387796360,34.57,80805.38,0.0,0.90629,6e-05,12.54256]
[1778387796565,34.57,80804.75,0.0,0.90625,6e-05,12.54647]
[1778387802959,34.57,80804.65,0.0,0.90624,6e-05,12.54704]
[1778387811015,34.57,80804.11,0.0,0.90621,6e-05,12.55032]
[1778387813561,34.57,80803.73,0.0,0.90618,6e-05,12.55267]
[1778387813810,34.57,80803.73,0.0,0.90618,6e-05,12.55267]
[1778387819349,34.57,80803.01,0.0,0.90614,6e-05,12.55707]
[1778387819565,34.57,80802.83,0.0,0.90613,6e-05,12.55814]
[1778387825113,34.57,80802.6,0.0,0.90611,6e-05,12.55942]
[1778387829082,34.57,80802.63,0.0,0.90612,6e-05,12.5592]
[1778387829313,34.57,80802.63,0.0,0.90612,6e-05,12.5592]
[1778387836866,34.57,80802.6,0.0,0.90612,6e-05,12.55911]
[1778387844248,34.57,80800.98,0.0,0.90602,6e-05,12.56865]
[1778387848535,34.57,80799.72,0.0,0.90594,6e-05,12.5763]
[1778387848562,34.57,80799.72,0.0,0.90594,6e-05,12.5763]
[1778387854318,34.57,80799.76,0.0,0.90597,6e-05,12.5717]
[1778387859353,34.57,80799.76,0.0,0.90597,6e-05,12.57135]
[1778387864388,34.57,80799.71,0.0,0.90597,6e-05,12.57133]
[1778387865888,34.57,80799.71,0.0,0.90597,6e-05,12.57133]
[1778387866060,34.57,80799.71,0.0,0.90597,6e-05,12.57133]
[1778387871437,34.57,80800.03,0.0,0.906,6e-05,12.56889]
[1778387876413,34.57,80800.03,0.0,0.906,6e-05,12.56874]
[1778387876563,34.57,80800.03,0.0,0.906,6e-05,12.56874]
[1778387882514,34.57,80800.03,0.0,0.906,6e-05,12.56845]
[1778387894598,34.57,80800.1,0.0,0.90601,6e-05,12.56758]
[1778387895607,34.57,80804.12,0.0,0.90627,6e-05,12.5425]
[1778387897357,34.57,80804.91,0.0,0.90632,6e-05,12.53759]
[1778387897563,34.57,80804.91,0.0,0.90632,6e-05,12.53759]
[1778387902654,34.57,80804.23,0.0,0.90628,6e-05,12.54187]
[1778387909704,34.57,80804.41,0.0,0.90629,6e-05,12.5408]
[1778387914625,34.57,80804.38,0.0,0.90631,6e-05,12.53727]
[1778387914814,34.57,80804.38,0.0,0.90631,6e-05,12.53727]
[1778387915083,34.57,80804.38,0.0,0.90631,6e-05,12.53727]
[1778387921788,34.57,80806.23,0.0,0.90643,6e-05,12.52594]
[1778387932865,34.57,80806.27,0.0,0.90643,6e-05,12.52597]
[1778387937589,34.57,80806.27,0.0,0.90643,6e-05,12.52603]
[1778387937813,34.57,80806.3,0.0,0.90643,6e-05,12.52588]
[1778387940921,34.57,80819.71,0.0,0.90729,6e-05,12.44262]
[1778387941928,34.57,80819.14,0.0,0.90725,6e-05,12.44631]
[1778387942972,34.57,80819.14,0.0,0.90725,6e-05,12.44631]
[1778387943064,34.57,80819.14,0.0,0.90725,6e-05,12.44631]
[1778387948385,34.57,80817.39,0.0,0.90714,6e-05,12.45782]
[1778387955020,34.57,80817.02,0.0,0.9071,6e-05,12.46101]
[1778387956990,34.57,80816.81,0.0,0.90709,6e-05,12.46241]
[1778387957063,34.57,80816.81,0.0,0.90709,6e-05,12.46241]
[1778387958041,34.57,80813.13,0.0,0.90685,6e-05,12.48545]
[1778387965090,34.57,80811.57,0.0,0.90675,6e-05,12.49544]
[1778387970125,34.57,80811.24,0.0,0.90672,6e-05,12.49766]
[1778387979989,34.57,80811.19,0.0,0.90674,6e-05,12.49429]
[1778387987244,34.57,80810.69,0.0,0.90671,6e-05,12.49787]
[1778387991730,34.57,80808.52,0.0,0.90657,6e-05,12.51143]
[1778387991815,34.57,80808.52,0.0,0.90657,6e-05,12.51143]
[1778387992139,34.57,80808.52,0.0,0.90657,6e-05,12.51143]
[1778387997314,34.57,80808.81,0.0,0.90658,6e-05,12.50968]
[1778388001385,34.57,80808.56,0.0,0.90657,6e-05,12.51128]
[1778388001566,34.57,80808.56,0.0,0.90657,6e-05,12.51128]
[1778388009400,34.57,80808.63,0.0,0.90657,6e-05,12.51101]
[1778388011091,34.57,80809.02,0.0,0.9066,6e-05,12.5086]
[1778388011312,34.57,80809.02,0.0,0.9066,6e-05,12.5086]
[1778388022495,34.57,80808.63,0.0,0.90657,6e-05,12.51131]
[1778388024474,34.57,80809.06,0.0,0.9066,6e-05,12.50866]
[1778388024559,34.57,80809.06,0.0,0.9066,6e-05,12.50866]
[1778388030551,34.57,80808.38,0.0,0.90655,6e-05,12.51306]
[1778388035586,34.58,80808.38,0.0,0.90657,6e-05,12.50942]
[1778388036109,34.58,80808.38,0.0,0.90657,6e-05,12.50942]
[1778388036311,34.58,80808.38,0.0,0.90657,6e-05,12.50942]
[1778388043642,34.58,80808.36,0.0,0.90657,6e-05,12.50976]
[1778388049684,34.58,80808.16,0.0,0.90655,6e-05,12.51121]
[1778388061768,34.58,80808.52,0.0,0.90657,6e-05,12.50945]
[1778388062824,34.58,80808.52,0.0,0.90657,6e-05,12.50945]
[1778388063060,34.58,80808.52,0.0,0.90657,6e-05,12.50945]
[1778388068817,34.58,80808.52,0.0,0.90657,6e-05,12.50977]
[1778388071584,34.58,80808.2,0.0,0.90655,6e-05,12.51181]
[1778388071811,34.58,80808.2,0.0,0.90655,6e-05,12.51181]
[1778388079894,34.58,80808.41,0.0,0.90656,6e-05,12.5109]
[1778388085936,34.58,80808.09,0.0,0.90653,6e-05,12.51311]
[1778388092985,34.58,80807.48,0.0,0.90652,6e-05,12.51337]
[1778388100035,34.58,80807.95,0.0,0.90655,6e-05,12.51068]
[1778388103022,34.58,80807.77,0.0,0.90653,6e-05,12.51186]
[1778388103067,34.58,80807.77,0.0,0.90653,6e-05,12.51186]
[1778388109098,34.58,80808.09,0.0,0.90655,6e-05,12.5101]
[1778388114133,34.58,80808.09,0.0,0.90655,6e-05,12.51026]
[1778388119168,34.58,80806.74,0.0,0.90646,6e-05,12.51881]
[1778388120130,34.58,80806.74,0.0,0.90646,6e-05,12.51881]
[1778388120314,34.58,80806.74,0.0,0.90646,6e-05,12.51881]
[1778388126217,34.58,80805.29,0.0,0.90637,6e-05,12.52787]
[1778388134274,34.58,80805.47,0.0,0.90638,6e-05,12.52676]
[1778388137215,34.58,80805.75,0.0,0.9064,6e-05,12.52503]
[1778388137312,34.58,80805.75,0.0,0.9064,6e-05,12.52503]
[1778388146358,34.58,80806.04,0.0,0.90641,6e-05,12.52339]
[1778388152400,34.58,80804.5,0.0,0.90634,6e-05,12.52932]
[1778388157521,34.58,80804.25,0.0,0.90632,6e-05,12.53091]
[1778388157562,34.58,80804.25,0.0,0.90632,6e-05,12.53091]
[1778388166506,34.58,80803.93,0.0,0.9063,6e-05,12.53304]
[1778388167156,34.58,80803.93,0.0,0.9063,6e-05,12.53304]
[1778388167312,34.58,80803.93,0.0,0.9063,6e-05,12.53304]
[1778388172548,34.58,80804.14,0.0,0.90631,6e-05,12.53183]
[1778388177583,34.58,80804.11,0.0,0.90631,6e-05,12.53211]
[1778388180604,34.58,80799.44,0.0,0.90601,6e-05,12.56126]
[1778388181169,34.58,80799.44,0.0,0.90601,6e-05,12.56126]
[1778388181311,34.58,80799.44,0.0,0.90601,6e-05,12.56126]
[1778388183625,34.58,80789.24,0.0,0.90534,7e-05,12.62483]
[1778388184883,34.58,80789.24,0.0,0.90534,7e-05,12.62483]
[1778388185570,34.58,80790.11,0.0,0.9054,7e-05,12.61934]
[1778388187700,34.58,80789.52,0.0,0.90536,7e-05,12.62351]
[1778388187732,34.58,80784.85,0.0,0.90505,7e-05,12.65297]
[1778388188563,34.58,80784.85,0.0,0.90505,7e-05,12.65297]
[1778388188660,34.58,80784.13,0.0,0.905,7e-05,12.65773]
[1778388191118,34.58,80781.55,0.0,0.90483,7e-05,12.67437]
[1778388194702,34.59,80773.61,0.0,0.9043,7e-05,12.72501]
[1778388196716,34.59,80771.79,0.0,0.90417,7e-05,12.73673]
[1778388201751,34.58,80772.71,0.0,0.90424,7e-05,12.73043]
[1778388207794,34.58,80772.72,0.0,0.90426,7e-05,12.72881]
[1778388213836,34.58,80772.83,0.0,0.9043,7e-05,12.72289]
[1778388215565,34.58,80772.76,0.0,0.9043,7e-05,12.72309]
[1778388216546,34.58,80772.76,0.0,0.9043,7e-05,12.72285]
[1778388219562,34.58,80772.76,0.0,0.90431,7e-05,12.72215]
[1778388219878,34.58,80772.72,0.0,0.90431,7e-05,12.72217]
[1778388224913,34.58,80769.78,0.0,0.90413,7e-05,12.73933]
[1778388227941,34.57,80769.01,0.0,0.90408,7e-05,12.74361]
[1778388228942,34.57,80767.55,0.0,0.90399,7e-05,12.75218]
[1778388231558,34.57,80768.12,0.0,0.90404,7e-05,12.74802]
[1778388235991,34.57,80768.16,0.0,0.90406,7e-05,12.74633]
[1778388241028,34.57,80767.87,0.0,0.90405,7e-05,12.74671]
[1778388249084,34.56,80767.94,0.0,0.90408,7e-05,12.74401]
[1778388254119,34.56,80767.66,0.0,0.90407,7e-05,12.7444]
[1778388259154,34.56,80767.62,0.0,0.90409,7e-05,12.7433]
[1778388264529,34.56,80767.59,0.0,0.90409,7e-05,12.74322]
[1778388264630,34.56,80760.04,0.0,0.9036,7e-05,12.78954]
[1778388265572,34.56,80760.04,0.0,0.9036,7e-05,12.78954]
[1778388265672,34.56,80758.39,0.0,0.90349,7e-05,12.79957]
[1778388271238,34.55,80758.25,0.0,0.90353,7e-05,12.79461]
[1778388277668,34.55,80758.25,0.0,0.90353,7e-05,12.79461]
[1778388281560,34.55,80758.18,0.0,0.90355,7e-05,12.79266]
[1778388281661,34.55,80757.35,0.0,0.90351,7e-05,12.79689]
[1778388287350,34.54,80757.35,0.0,0.90353,7e-05,12.79493]
[1778388292385,34.54,80757.31,0.0,0.90354,7e-05,12.79361]
[1778388293175,34.54,80757.31,0.0,0.90354,7e-05,12.79361]
[1778388293563,34.54,80757.31,0.0,0.90354,7e-05,12.79361]
[1778388293664,34.54,80757.31,0.0,0.90354,7e-05,12.79329]
[1778388300441,34.54,80757.35,0.0,0.90357,7e-05,12.79091]
[1778388305476,34.54,80756.16,0.0,0.9035,7e-05,12.79689]
[1778388311518,34.54,80749.9,0.0,0.90308,7e-05,12.83685]
[1778388315554,34.54,80746.17,0.0,0.90283,7e-05,12.86114]
[1778388320589,34.54,80743.85,0.0,0.90266,7e-05,12.87676]
[1778388325624,34.54,80743.7,0.0,0.90264,7e-05,12.87862]
[1778388331666,34.54,80743.64,0.0,0.90267,7e-05,12.8749]
[1778388336701,34.54,80743.67,0.0,0.90267,7e-05,12.87441]
[1778388341736,34.54,80740.49,0.0,0.90246,7e-05,12.89408]
[1778388342743,34.54,80736.89,0.0,0.90222,7e-05,12.91669]
[1778388343753,34.54,80730.57,0.0,0.9018,7e-05,12.95649]
[1778388344760,34.54,80724.79,0.0,0.90142,7e-05,12.99289]
[1778388346771,34.54,80724.19,0.0,0.90138,7e-05,12.99623]
[1778388351806,34.54,80723.16,0.0,0.90132,7e-05,13.00147]
[1778388352813,34.54,80732.57,0.0,0.90196,7e-05,12.94173]
[1778388353820,34.54,80736.76,0.0,0.90224,7e-05,12.91514]
[1778388354105,34.54,80736.76,0.0,0.90224,7e-05,12.91514]
[1778388357567,34.54,80737.41,0.0,0.90228,7e-05,12.91106]
[1778388360204,34.54,80737.67,0.0,0.90229,7e-05,12.91061]
[1778388367918,34.54,80732.07,0.0,0.90188,7e-05,12.94886]
[1778388368671,34.54,80732.07,0.0,0.90188,7e-05,12.94886]
[1778388368811,34.54,80732.07,0.0,0.90188,7e-05,12.94886]
[1778388373962,34.55,80727.06,0.0,0.90153,7e-05,12.98239]
[1778388376955,34.55,80724.89,0.0,0.90138,7e-05,12.9966]
[1778388377063,34.55,80724.89,0.0,0.90138,7e-05,12.9966]
[1778388387054,34.55,80725.01,0.0,0.90136,7e-05,12.99835]
[1778388392089,34.55,80725.7,0.0,0.90142,7e-05,12.99131]
[1778388394665,34.55,80725.7,0.0,0.90142,7e-05,12.99131]
[1778388394809,34.55,80725.7,0.0,0.90142,7e-05,12.99131]
[1778388402159,34.56,80722.22,0.0,0.90116,7e-05,13.01541]
[1778388405607,34.56,80722.54,0.0,0.90118,7e-05,13.01376]
[1778388405812,34.56,80722.54,0.0,0.90118,7e-05,13.01376]
[1778388413236,34.56,80722.54,0.0,0.90116,7e-05,13.01545]
[1778388422300,34.56,80722.73,0.0,0.90116,7e-05,13.01593]
[1778388428342,34.56,80723.12,0.0,0.90117,7e-05,13.01468]
[1778388433377,34.57,80722.85,0.0,0.90114,7e-05,13.01746]
[1778388436998,34.57,80722.85,0.0,0.90114,7e-05,13.01746]
[1778388437060,34.57,80722.85,0.0,0.90114,7e-05,13.01746]
[1778388442440,34.57,80723.1,0.0,0.90114,7e-05,13.01789]
[1778388447475,34.57,80723.38,0.0,0.90115,7e-05,13.01728]
[1778388454529,34.57,80723.02,0.0,0.90113,7e-05,13.01747]
[1778388459564,34.58,80723.13,0.0,0.90112,7e-05,13.01801]
[1778388465606,34.58,80722.48,0.0,0.90106,7e-05,13.02361]
[1778388470641,34.58,80722.34,0.0,0.90104,7e-05,13.02571]
[1778388476683,34.58,80722.59,0.0,0.90104,7e-05,13.02558]
[1778388481718,34.58,80722.01,0.0,0.90099,7e-05,13.03045]
[1778388486754,34.59,80721.37,0.0,0.90094,7e-05,13.03568]
[1778388489774,34.59,80728.66,0.0,0.90142,7e-05,12.99032]
[1778388493448,34.59,80729.32,0.0,0.90145,7e-05,12.98706]
[1778388493564,34.59,80729.32,0.0,0.90145,7e-05,12.98706]
[1778388500851,34.59,80729.28,0.0,0.90143,7e-05,12.98973]
[1778388504200,34.59,80729.32,0.0,0.90142,7e-05,12.99007]
[1778388504313,34.59,80729.28,0.0,0.90142,7e-05,12.99061]
[1778388509914,34.6,80730.2,0.0,0.90146,7e-05,12.98645]
[1778388512636,34.6,80729.81,0.0,0.90145,7e-05,12.98566]
[1778388512814,34.6,80729.81,0.0,0.90145,7e-05,12.98566]
[1778388519155,34.6,80730.02,0.0,0.90146,7e-05,12.98538]
[1778388521999,34.6,80726.58,0.0,0.90121,7e-05,13.00885]
[1778388524649,34.6,80725.08,0.0,0.9011,7e-05,13.01872]
[1778388524812,34.6,80725.08,0.0,0.9011,7e-05,13.01872]
[1778388530055,34.6,80722.78,0.0,0.90094,7e-05,13.03432]
[1778388535199,34.61,80722.89,0.0,0.90094,7e-05,13.03425]
[1778388535312,34.61,80722.62,0.0,0.90092,7e-05,13.03611]
[1778388544156,34.61,80722.82,0.0,0.90092,7e-05,13.03621]
[1778388547374,34.61,80722.75,0.0,0.90091,7e-05,13.03694]
[1778388547564,34.61,80722.75,0.0,0.90091,7e-05,13.03694]
[1778388554226,34.61,80722.89,0.0,0.90091,7e-05,13.0373]
[1778388559261,34.61,80720.57,0.0,0.90074,7e-05,13.05282]
[1778388562456,34.61,80717.87,0.0,0.90055,7e-05,13.07031]
[1778388562562,34.61,80717.87,0.0,0.90055,7e-05,13.07031]
[1778388568324,34.61,80723.31,0.0,0.90091,7e-05,13.03676]
[1778388570845,34.61,80723.67,0.0,0.90094,7e-05,13.03468]
[1778388571068,34.61,80723.67,0.0,0.90094,7e-05,13.03468]
[1778388576381,34.62,80723.81,0.0,0.90095,7e-05,13.03137]
[1778388586451,34.62,80724.02,0.0,0.90095,7e-05,13.032]
[1778388589492,34.62,80724.06,0.0,0.90095,7e-05,13.03215]
[1778388589566,34.62,80724.06,0.0,0.90095,7e-05,13.03215]
[1778388590479,34.62,80730.34,0.0,0.90136,7e-05,12.99292]
[1778388592493,34.62,80725.97,0.0,0.90107,7e-05,13.02105]
[1778388594396,34.62,80724.97,0.0,0.901,7e-05,13.02759]
[1778388594564,34.62,80724.97,0.0,0.901,7e-05,13.02759]
[1778388600549,34.62,80723.37,0.0,0.90087,7e-05,13.03903]
[1778388604448,34.63,80723.59,0.0,0.90089,7e-05,13.03782]
[1778388604564,34.63,80723.59,0.0,0.90089,7e-05,13.03782]
[1778388609612,34.63,80724.28,0.0,0.90092,7e-05,13.03488]
[1778388610619,34.63,80732.95,0.0,0.9015,7e-05,12.98034]
[1778388613357,34.63,80734.42,0.0,0.9016,7e-05,12.97132]
[1778388613564,34.63,80734.58,0.0,0.9016,7e-05,12.97058]
[1778388618675,34.63,80734.92,0.0,0.90161,7e-05,12.97005]
[1778388620683,34.63,80735.1,0.0,0.90162,7e-05,12.96918]
[1778388620813,34.63,80735.1,0.0,0.90162,7e-05,12.96918]
[1778388632773,34.64,80734.78,0.0,0.90159,7e-05,12.97081]
[1778388637808,34.64,80734.85,0.0,0.90158,7e-05,12.97173]
[1778388640947,34.64,80737.16,0.0,0.90173,7e-05,12.95774]
[1778388641065,34.64,80737.16,0.0,0.90173,7e-05,12.95774]
[1778388646871,34.64,80738.78,0.0,0.90181,7e-05,12.94969]
[1778388648885,34.65,80742.2,0.0,0.90203,7e-05,12.92881]
[1778388653920,34.65,80742.59,0.0,0.90204,7e-05,12.92819]
[1778388657434,34.65,80742.43,0.0,0.90202,7e-05,12.93032]
[1778388657563,34.65,80742.43,0.0,0.90202,7e-05,12.93032]
[1778388659962,34.65,80746.04,0.0,0.90225,7e-05,12.90877]
[1778388664627,34.65,80746.33,0.0,0.90225,7e-05,12.9086]
[1778388664808,34.65,80746.33,0.0,0.90225,7e-05,12.9086]
[1778388669984,34.66,80746.27,0.0,0.90223,7e-05,12.91062]
[1778388676074,34.66,80745.65,0.0,0.90215,7e-05,12.91776]
[1778388683123,34.67,80744.97,0.0,0.90208,7e-05,12.92475]
[1778388686503,34.67,80744.97,0.0,0.90208,7e-05,12.92475]
[1778388686562,34.67,80744.97,0.0,0.90208,7e-05,12.92475]
[1778388693221,34.67,80744.97,0.0,0.90206,7e-05,12.92508]
[1778388701277,34.68,80746.09,0.0,0.90211,7e-05,12.9202]
[1778388705305,34.68,80753.68,0.0,0.90262,7e-05,12.87248]
[1778388706312,34.68,80756.68,0.0,0.90282,7e-05,12.85371]
[1778388707342,34.68,80756.68,0.0,0.90282,7e-05,12.85371]
[1778388707564,34.68,80757.28,0.0,0.90286,7e-05,12.85002]
[1778388714368,34.68,80758.34,0.0,0.90292,7e-05,12.84394]
[1778388714980,34.68,80758.34,0.0,0.90292,7e-05,12.84394]
[1778388715071,34.68,80758.34,0.0,0.90292,7e-05,12.84394]
[1778388718482,34.68,80758.52,0.0,0.90293,7e-05,12.84311]
[1778388719570,34.68,80759.3,0.0,0.90298,7e-05,12.83829]
[1778388720411,34.68,80759.66,0.0,0.903,7e-05,12.83611]
[1778388724011,34.68,80757.76,0.0,0.90288,7e-05,12.84825]
[1778388724081,34.68,80757.76,0.0,0.90288,7e-05,12.84825]
[1778388729474,34.68,80757.06,0.0,0.90283,7e-05,12.85297]
[1778388734509,34.68,80757.02,0.0,0.90282,7e-05,12.85348]
[1778388739373,34.68,80756.02,0.0,0.90275,7e-05,12.8599]
[1778388739565,34.68,80756.02,0.0,0.90275,7e-05,12.85998]
[1778388740596,34.68,80755.98,0.0,0.90275,7e-05,12.86023]
[1778388740808,34.68,80755.98,0.0,0.90275,7e-05,12.86023]
[1778388740909,34.68,80756.02,0.0,0.90275,7e-05,12.86002]
[1778388747600,34.68,80756.09,0.0,0.90275,7e-05,12.85987]
[1778388750922,34.68,80756.05,0.0,0.90275,7e-05,12.86016]
[1778388751062,34.68,80756.05,0.0,0.90275,7e-05,12.86016]
[1778388757670,34.68,80758.08,0.0,0.90291,7e-05,12.84404]
[1778388760818,34.68,80758.43,0.0,0.90293,7e-05,12.84191]
[1778388761067,34.68,80758.43,0.0,0.90293,7e-05,12.84191]
[1778388762153,34.68,80757.96,0.0,0.9029,7e-05,12.845]
[1778388762309,34.68,80757.96,0.0,0.9029,7e-05,12.845]
[1778388762410,34.68,80758.0,0.0,0.9029,7e-05,12.84487]
[1778388774031,34.68,80758.03,0.0,0.9029,7e-05,12.84487]
[1778388774068,34.68,80758.03,0.0,0.9029,7e-05,12.84487]
[1778388779824,34.68,80758.16,0.0,0.9029,7e-05,12.84489]
[1778388793923,34.69,80759.04,0.0,0.90295,7e-05,12.83998]
[1778388795937,34.69,80764.64,0.0,0.90332,7e-05,12.805]
[1778388797005,34.69,80764.64,0.0,0.90332,7e-05,12.805]
[1778388797063,34.69,80764.64,0.0,0.90332,7e-05,12.805]
[1778388798377,34.69,80764.5,0.0,0.90331,7e-05,12.80597]
[1778388798560,34.69,80764.5,0.0,0.90331,7e-05,12.80597]
[1778388798478,34.69,80764.56,0.0,0.90331,7e-05,12.80578]
[1778388803996,34.69,80766.55,0.0,0.90343,7e-05,12.7939]
[1778388807526,34.69,80768.83,0.0,0.90358,7e-05,12.77989]
[1778388807562,34.69,80768.83,0.0,0.90358,7e-05,12.77989]
[1778388814954,34.69,80768.76,0.0,0.90359,7e-05,12.77777]
[1778388815060,34.69,80768.76,0.0,0.90359,7e-05,12.77777]
[1778388815073,34.69,80768.75,0.0,0.90359,7e-05,12.778]
[1778388818609,34.69,80766.05,0.0,0.9034,7e-05,12.79536]
[1778388818813,34.69,80766.05,0.0,0.9034,7e-05,12.79536]
[1778388824136,34.69,80763.35,0.0,0.90322,7e-05,12.81306]
[1778388827023,34.69,80761.31,0.0,0.90308,7e-05,12.82606]
[1778388827065,34.69,80761.31,0.0,0.90308,7e-05,12.82606]
[1778388828089,34.69,80761.22,0.0,0.90307,7e-05,12.82674]
[1778388828309,34.69,80761.22,0.0,0.90307,7e-05,12.82674]
[1778388828410,34.69,80761.07,0.0,0.90306,7e-05,12.82786]
[1778388835213,34.69,80759.48,0.0,0.90295,7e-05,12.83835]
[1778388837622,34.69,80759.62,0.0,0.90296,7e-05,12.83764]
[1778388837813,34.69,80759.62,0.0,0.90296,7e-05,12.83764]
[1778388843269,34.69,80760.14,0.0,0.90299,7e-05,12.8349]
[1778388853339,34.7,80760.76,0.0,0.90302,7e-05,12.8321]
[1778388861396,34.7,80760.93,0.0,0.90302,7e-05,12.83187]
[1778388866431,34.7,80760.93,0.0,0.90301,7e-05,12.83239]
[1778388871466,34.7,80760.93,0.0,0.90303,7e-05,12.82916]
[1778388883551,34.7,80760.97,0.0,0.90302,7e-05,12.83024]
[1778388889593,34.7,80760.65,0.0,0.90299,7e-05,12.83291]
[1778388895635,34.7,80760.72,0.0,0.90299,7e-05,12.83312]
[1778388901679,34.7,80760.26,0.0,0.90296,7e-05,12.83663]
[1778388906714,34.71,80760.26,0.0,0.90295,7e-05,12.83715]
[1778388911749,34.71,80764.86,0.0,0.90325,7e-05,12.80885]
[1778388912832,34.71,80764.86,0.0,0.90325,7e-05,12.80885]
[1778388913062,34.71,80764.86,0.0,0.90325,7e-05,12.80885]
[1778388914546,34.71,80765.26,0.0,0.90327,7e-05,12.80647]
[1778388914563,34.71,80765.26,0.0,0.90327,7e-05,12.80647]
[1778388914647,34.71,80765.03,0.0,0.90326,7e-05,12.80816]
[1778388920812,34.71,80767.28,0.0,0.9034,7e-05,12.79486]
[1778388922591,34.71,80767.28,0.0,0.9034,7e-05,12.79486]
[1778388922813,34.71,80767.28,0.0,0.90339,7e-05,12.79513]
[1778388930882,34.71,80764.98,0.0,0.90323,7e-05,12.81053]
[1778388935917,34.71,80765.11,0.0,0.90326,7e-05,12.80645]
[1778388937728,34.71,80767.38,0.0,0.90341,7e-05,12.79234]
[1778388937813,34.71,80767.38,0.0,0.90341,7e-05,12.79234]
[1778388939572,34.71,80767.81,0.0,0.90344,7e-05,12.78978]
[1778388939616,34.71,80767.81,0.0,0.90343,7e-05,12.79003]
[1778388939809,34.71,80767.81,0.0,0.90343,7e-05,12.79003]
[1778388945384,34.71,80767.24,0.0,0.90339,7e-05,12.7941]
[1778388949418,34.71,80765.79,0.0,0.90329,7e-05,12.80366]
[1778388949561,34.71,80765.79,0.0,0.90329,7e-05,12.80366]
[1778388956057,34.71,80763.18,0.0,0.90311,7e-05,12.82052]
[1778388969148,34.72,80763.43,0.0,0.90312,7e-05,12.81977]
[1778388970826,34.72,80763.43,0.0,0.90312,7e-05,12.81977]
[1778388971064,34.72,80763.43,0.0,0.90312,7e-05,12.81977]
[1778388972947,34.72,80763.47,0.0,0.90312,7e-05,12.8196]
[1778388973061,34.72,80763.47,0.0,0.90312,7e-05,12.8196]
[1778388973176,34.72,80764.13,0.0,0.90316,7e-05,12.81554]
[1778388974184,34.72,80769.1,0.0,0.90349,7e-05,12.78449]
[1778388977022,34.72,80770.03,0.0,0.90355,7e-05,12.77887]
[1778388977068,34.72,80770.03,0.0,0.90355,7e-05,12.77887]
[1778388983246,34.72,80770.16,0.0,0.90355,7e-05,12.77881]
[1778388984422,34.72,80770.16,0.0,0.90355,7e-05,12.77881]
[1778388984561,34.72,80770.16,0.0,0.90355,7e-05,12.77881]
[1778388985758,34.72,80770.58,0.0,0.90358,7e-05,12.77641]
[1778388985811,34.72,80770.58,0.0,0.90358,7e-05,12.77641]
[1778388986267,34.72,80770.55,0.0,0.90357,7e-05,12.77671]
[1778388991302,34.72,80770.13,0.0,0.90356,7e-05,12.77614]
[1778388995868,34.72,80769.98,0.0,0.90355,7e-05,12.77753]
[1778388996062,34.72,80769.98,0.0,0.90355,7e-05,12.77753]
[1778389002381,34.72,80768.53,0.0,0.90345,7e-05,12.78745]
[1778389003196,34.72,80768.53,0.0,0.90345,7e-05,12.78745]
[1778389003312,34.72,80768.53,0.0,0.90345,7e-05,12.78745]
[1778389005207,34.72,80768.25,0.0,0.90343,7e-05,12.78933]
[1778389005313,34.72,80768.25,0.0,0.90343,7e-05,12.78933]
[1778389005400,34.72,80768.5,0.0,0.90344,7e-05,12.78802]
[1778389010435,34.72,80768.0,0.0,0.9034,7e-05,12.7918]
[1778389016479,34.72,80767.43,0.0,0.90335,7e-05,12.79622]
[1778389021514,34.73,80767.82,0.0,0.90337,7e-05,12.79439]
[1778389023565,34.73,80768.45,0.0,0.90341,7e-05,12.79057]
[1778389023811,34.73,80768.0,0.0,0.90338,7e-05,12.79352]
[1778389025571,34.73,80767.96,0.0,0.90338,7e-05,12.7939]
[1778389025609,34.73,80767.96,0.0,0.90338,7e-05,12.79404]
[1778389025811,34.73,80767.96,0.0,0.90338,7e-05,12.79404]
[1778389035612,34.73,80769.58,0.0,0.90347,7e-05,12.78548]
[1778389036199,34.73,80769.58,0.0,0.90347,7e-05,12.78548]
[1778389036310,34.73,80769.58,0.0,0.90347,7e-05,12.78548]
[1778389043448,34.73,80769.58,0.0,0.90346,7e-05,12.78638]
[1778389043558,34.73,80769.58,0.0,0.90346,7e-05,12.78638]
[1778389043671,34.73,80763.58,0.0,0.90306,7e-05,12.82445]
[1778389046211,34.73,80761.72,0.0,0.90293,7e-05,12.83633]
[1778389046312,34.73,80761.72,0.0,0.90293,7e-05,12.83633]
[1778389046692,34.73,80761.9,0.0,0.90294,7e-05,12.83531]
[1778389051728,34.73,80761.97,0.0,0.90297,7e-05,12.83162]
[1778389058777,34.73,80761.9,0.0,0.90295,7e-05,12.83273]
[1778389063812,34.73,80760.74,0.0,0.90287,7e-05,12.84031]
[1778389064675,34.73,80760.74,0.0,0.90287,7e-05,12.84031]
[1778389064809,34.73,80760.74,0.0,0.90287,7e-05,12.84031]
[1778389069854,34.73,80760.77,0.0,0.90287,7e-05,12.84034]
[1778389079924,34.74,80760.81,0.0,0.90287,7e-05,12.84034]
[1778389082473,34.74,80761.75,0.0,0.90294,7e-05,12.83446]
[1778389085464,34.74,80761.62,0.0,0.90293,7e-05,12.83533]
[1778389085564,34.74,80761.62,0.0,0.90293,7e-05,12.83533]
[1778389085665,34.74,80761.2,0.0,0.9029,7e-05,12.83798]
[1778389091001,34.74,80761.46,0.0,0.90292,7e-05,12.8364]
[1778389099057,34.74,80761.15,0.0,0.90289,7e-05,12.83844]
[1778389113155,34.74,80761.28,0.0,0.90293,7e-05,12.83395]
[1778389122218,34.74,80761.31,0.0,0.90293,7e-05,12.83385]
[1778389131286,34.74,80761.24,0.0,0.90292,7e-05,12.83435]
[1778389141356,34.74,80761.24,0.0,0.90292,7e-05,12.8344]
[1778389151426,34.74,80761.24,0.0,0.90292,7e-05,12.83446]
[1778389162503,34.74,80761.27,0.0,0.90292,7e-05,12.83434]
[1778389167538,34.74,80761.31,0.0,0.90292,7e-05,12.8341]
[1778389179634,34.74,80761.43,0.0,0.90296,7e-05,12.82962]
[1778389191718,34.74,80761.4,0.0,0.90295,7e-05,12.82991]
[1778389195746,34.74,80755.33,0.0,0.90255,7e-05,12.86797]
[1778389196753,34.74,80749.4,0.0,0.90216,7e-05,12.9051]
[1778389201788,34.74,80745.71,0.0,0.90192,7e-05,12.92768]
[1778389208837,34.74,80745.53,0.0,0.9019,7e-05,12.92948]
[1778389220535,34.74,80745.6,0.0,0.90189,7e-05,12.92985]
[1778389227978,34.75,80745.26,0.0,0.90183,7e-05,12.9364]
[1778389229992,34.75,80739.44,0.0,0.90143,7e-05,12.97349]
[1778389237046,34.75,80734.96,0.0,0.90114,7e-05,12.99934]
[1778389241130,34.75,80734.96,0.0,0.90114,7e-05,12.99934]
[1778389241561,34.75,80734.96,0.0,0.90114,7e-05,12.99934]
[1778389249365,34.75,80733.51,0.0,0.90103,7e-05,13.00995]
[1778389249566,34.75,80733.51,0.0,0.90103,7e-05,13.00995]
[1778389249667,34.75,80733.51,0.0,0.90102,7e-05,13.01037]
[1778389253377,34.75,80733.4,0.0,0.90102,7e-05,13.0112]
[1778389253559,34.75,80733.4,0.0,0.90102,7e-05,13.0112]
[1778389263227,34.75,80733.72,0.0,0.90102,7e-05,13.01078]
[1778389270277,34.76,80732.39,0.0,0.90092,7e-05,13.01986]
[1778389272290,34.76,80724.42,0.0,0.90039,7e-05,13.07021]
[1778389273739,34.76,80724.42,0.0,0.90039,7e-05,13.07021]
[1778389273814,34.76,80724.42,0.0,0.90039,7e-05,13.07021]
[1778389273843,34.76,80724.34,0.0,0.90038,7e-05,13.07075]
[1778389274108,34.76,80724.34,0.0,0.90038,7e-05,13.07075]
[1778389274310,34.76,80724.34,0.0,0.90038,7e-05,13.07075]
[1778389279339,34.76,80717.26,0.0,0.8999,7e-05,13.11551]
[1778389283690,34.76,80717.0,0.0,0.89988,7e-05,13.11701]
[1778389283812,34.76,80717.0,0.0,0.89988,7e-05,13.11701]
[1778389283912,34.76,80717.0,0.0,0.89989,7e-05,13.11692]
[1778389284390,34.76,80717.0,0.0,0.89989,7e-05,13.11692]
[1778389284562,34.76,80717.0,0.0,0.89989,7e-05,13.11692]
[1778389290416,34.76,80715.86,0.0,0.89981,7e-05,13.12382]
[1778389298476,34.76,80716.22,0.0,0.89986,7e-05,13.11751]
[1778389303511,34.75,80716.22,0.0,0.89986,7e-05,13.1174]
[1778389308680,34.75,80715.53,0.0,0.89982,7e-05,13.12168]
[1778389308811,34.75,80715.53,0.0,0.89982,7e-05,13.12168]
[1778389308912,34.75,80715.39,0.0,0.89981,7e-05,13.12253]
[1778389310047,34.75,80715.39,0.0,0.89981,7e-05,13.12253]
[1778389310059,34.75,80715.39,0.0,0.89981,7e-05,13.12253]
[1778389317609,34.75,80715.6,0.0,0.89982,7e-05,13.12108]
[1778389322644,34.75,80716.64,0.0,0.89989,7e-05,13.1145]
[1778389324046,34.75,80716.64,0.0,0.89989,7e-05,13.1145]
[1778389324067,34.75,80716.64,0.0,0.89989,7e-05,13.1145]
[1778389324090,34.75,80716.49,0.0,0.89988,7e-05,13.11545]
[1778389324497,34.75,80716.49,0.0,0.89988,7e-05,13.11545]
[1778389324561,34.75,80716.49,0.0,0.89988,7e-05,13.11545]
[1778389329693,34.75,80715.6,0.0,0.89982,7e-05,13.12106]
[1778389330948,34.75,80715.6,0.0,0.89982,7e-05,13.12106]
[1778389331066,34.75,80715.6,0.0,0.89982,7e-05,13.12106]
[1778389331047,34.75,80715.6,0.0,0.89982,7e-05,13.12105]
[1778389331195,34.75,80715.6,0.0,0.89982,7e-05,13.12105]
[1778389331313,34.75,80715.6,0.0,0.89982,7e-05,13.12105]
[1778389336742,34.75,80714.42,0.0,0.89974,7e-05,13.12848]
[1778389342784,34.75,80714.09,0.0,0.89972,7e-05,13.1305]
[1778389348826,34.75,80714.27,0.0,0.89974,7e-05,13.12929]
[1778389350184,34.75,80714.31,0.0,0.89974,7e-05,13.12903]
[1778389350314,34.75,80714.31,0.0,0.89974,7e-05,13.12903]
[1778389350591,34.75,80714.31,0.0,0.89974,7e-05,13.12903]
[1778389350814,34.75,80714.31,0.0,0.89974,7e-05,13.12903]
[1778389350840,34.75,80714.38,0.0,0.89974,7e-05,13.12859]
[1778389355876,34.75,80714.59,0.0,0.89978,7e-05,13.12348]
[1778389363931,34.75,80716.84,0.0,0.89993,7e-05,13.10931]
[1778389366845,34.75,80717.31,0.0,0.89997,7e-05,13.10641]
[1778389367064,34.75,80717.31,0.0,0.89997,7e-05,13.10641]
[1778389366916,34.75,80717.31,0.0,0.89996,7e-05,13.10644]
[1778389367222,34.75,80717.31,0.0,0.89996,7e-05,13.10644]
[1778389367315,34.75,80717.31,0.0,0.89996,7e-05,13.10644]
[1778389372994,34.75,80716.85,0.0,0.89993,7e-05,13.10952]
[1778389378779,34.75,80715.26,0.0,0.89982,7e-05,13.11965]
[1778389378813,34.75,80715.26,0.0,0.89982,7e-05,13.11965]
[1778389378870,34.75,80715.26,0.0,0.89982,7e-05,13.11968]
[1778389379254,34.75,80715.26,0.0,0.89982,7e-05,13.11968]
[1778389379313,34.75,80715.26,0.0,0.89982,7e-05,13.11968]
[1778389389106,34.76,80715.44,0.0,0.89983,7e-05,13.11866]
[1778389402197,34.76,80715.61,0.0,0.89984,7e-05,13.11775]
[1778389404217,34.76,80723.41,0.0,0.90037,7e-05,13.06859]
[1778389406791,34.76,80724.11,0.0,0.90042,7e-05,13.06426]
[1778389406816,34.76,80724.11,0.0,0.90042,7e-05,13.06426]
[1778389406862,34.76,80725.32,0.0,0.9005,7e-05,13.05673]
[1778389407410,34.76,80725.32,0.0,0.9005,7e-05,13.05673]
[1778389407564,34.76,80725.32,0.0,0.9005,7e-05,13.05673]
[1778389414146,34.76,80725.93,0.0,0.90054,7e-05,13.05123]
[1778389414165,34.76,80725.93,0.0,0.90054,7e-05,13.05143]
[1778389414315,34.76,80725.93,0.0,0.90054,7e-05,13.05143]
[1778389414488,34.76,80725.93,0.0,0.90054,7e-05,13.05143]
[1778389414562,34.76,80725.93,0.0,0.90054,7e-05,13.05143]
[1778389418314,34.76,80732.18,0.0,0.90094,7e-05,13.014]
[1778389420328,34.76,80735.88,0.0,0.90118,7e-05,12.99106]
[1778389421371,34.76,80735.88,0.0,0.90118,7e-05,12.99106]
[1778389421563,34.76,80735.88,0.0,0.90118,7e-05,12.99106]
[1778389422073,34.76,80735.88,0.0,0.90118,7e-05,12.99106]
[1778389422148,34.76,80735.92,0.0,0.90118,7e-05,12.99117]
[1778389422314,34.76,80735.92,0.0,0.90118,7e-05,12.99117]
[1778389428384,34.77,80732.32,0.0,0.90093,7e-05,13.01466]
[1778389429644,34.77,80732.32,0.0,0.90093,7e-05,13.01466]
[1778389429814,34.77,80732.32,0.0,0.90093,7e-05,13.01466]
[1778389429818,34.77,80732.32,0.0,0.90093,7e-05,13.01466]
[1778389430065,34.77,80732.32,0.0,0.90093,7e-05,13.01466]
[1778389430162,34.77,80732.22,0.0,0.90092,7e-05,13.01555]
[1778389433419,34.77,80719.87,0.0,0.90009,7e-05,13.09368]
[1778389434426,34.77,80720.57,0.0,0.90013,7e-05,13.08927]
[1778389435567,34.77,80720.57,0.0,0.90013,7e-05,13.08927]
[1778389435816,34.77,80720.57,0.0,0.90013,7e-05,13.08927]
[1778389435916,34.77,80720.57,0.0,0.90013,7e-05,13.08928]
[1778389436266,34.77,80720.57,0.0,0.90013,7e-05,13.08928]
[1778389436310,34.77,80720.57,0.0,0.90013,7e-05,13.08928]
[1778389439461,34.77,80726.85,0.0,0.90056,7e-05,13.04975]
[1778389441871,34.77,80726.93,0.0,0.90056,7e-05,13.04932]
[1778389442060,34.77,80726.93,0.0,0.90056,7e-05,13.04932]
[1778389442134,34.77,80726.72,0.0,0.90055,7e-05,13.05077]
[1778389442336,34.77,80726.72,0.0,0.90055,7e-05,13.05077]
[1778389442567,34.77,80726.72,0.0,0.90055,7e-05,13.05077]
[1778389449146,34.77,80728.74,0.0,0.90068,7e-05,13.03837]
[1778389449312,34.77,80728.51,0.0,0.90066,7e-05,13.03997]
[1778389449919,34.77,80728.51,0.0,0.90066,7e-05,13.03997]
[1778389450064,34.77,80728.51,0.0,0.90066,7e-05,13.03997]
[1778389450165,34.77,80728.73,0.0,0.90067,7e-05,13.03884]
[1778389455573,34.77,80731.51,0.0,0.90085,7e-05,13.02265]
[1778389457896,34.77,80731.05,0.0,0.90081,7e-05,13.02581]
[1778389458066,34.77,80731.05,0.0,0.90081,7e-05,13.02581]
[1778389463630,34.77,80731.47,0.0,0.90082,7e-05,13.025]
[1778389467819,34.77,80731.5,0.0,0.90082,7e-05,13.02558]
[1778389468063,34.77,80731.5,0.0,0.90082,7e-05,13.02558]
[1778389468164,34.78,80731.54,0.0,0.90082,7e-05,13.02566]
[1778389468591,34.78,80731.54,0.0,0.90082,7e-05,13.02566]
[1778389468811,34.78,80731.54,0.0,0.90082,7e-05,13.02566]
[1778389474707,34.78,80735.57,0.0,0.90111,7e-05,12.997]
[1778389475919,34.78,80735.57,0.0,0.90111,7e-05,12.997]
[1778389476066,34.78,80735.57,0.0,0.90111,7e-05,12.997]
[1778389476136,34.78,80737.8,0.0,0.90125,7e-05,12.98324]
[1778389476787,34.78,80737.8,0.0,0.90125,7e-05,12.98324]
[1778389476813,34.78,80737.8,0.0,0.90125,7e-05,12.98324]
[1778389482763,34.78,80738.67,0.0,0.9013,7e-05,12.97865]
[1778389484763,34.78,80738.35,0.0,0.90128,7e-05,12.98081]
[1778389484812,34.78,80738.35,0.0,0.90128,7e-05,12.98081]
[1778389485208,34.78,80738.35,0.0,0.90128,7e-05,12.98081]
[1778389484912,34.78,80738.38,0.0,0.90128,7e-05,12.98078]
[1778389485320,34.78,80738.38,0.0,0.90128,7e-05,12.98078]
[1778389491199,34.78,80734.79,0.0,0.90103,7e-05,13.0041]
[1778389491310,34.78,80734.47,0.0,0.90101,7e-05,13.00624]
[1778389491692,34.78,80734.47,0.0,0.90101,7e-05,13.00624]
[1778389491817,34.78,80734.47,0.0,0.90101,7e-05,13.00624]
[1778389491826,34.78,80734.63,0.0,0.90102,7e-05,13.00535]
[1778389496862,34.78,80734.55,0.0,0.90101,7e-05,13.00639]
[1778389501897,34.78,80735.87,0.0,0.90109,7e-05,12.9986]
[1778389507944,34.78,80739.72,0.0,0.90134,7e-05,12.97507]
[1778389509769,34.78,80740.63,0.0,0.9014,7e-05,12.96948]
[1778389509815,34.78,80740.63,0.0,0.9014,7e-05,12.96948]
[1778389509958,34.78,80742.71,0.0,0.90154,7e-05,12.95658]
[1778389510826,34.78,80742.71,0.0,0.90154,7e-05,12.95658]
[1778389511065,34.78,80742.71,0.0,0.90154,7e-05,12.95658]
[1778389521038,34.79,80743.45,0.0,0.90156,7e-05,12.95421]
[1778389526073,34.79,80741.53,0.0,0.90143,7e-05,12.96723]
[1778389529095,34.79,80737.05,0.0,0.90112,7e-05,12.99587]
[1778389530388,34.79,80737.54,0.0,0.90115,7e-05,12.99292]
[1778389530561,34.79,80737.54,0.0,0.90115,7e-05,12.99292]
[1778389531286,34.79,80737.54,0.0,0.90115,7e-05,12.99292]
[1778389531312,34.79,80737.56,0.0,0.90118,7e-05,12.98915]
[1778389537151,34.79,80735.57,0.0,0.90104,7e-05,13.00242]
[1778389543193,34.79,80735.57,0.0,0.90103,7e-05,13.00311]
[1778389550242,34.79,80735.41,0.0,0.90101,7e-05,13.00491]
[1778389555277,34.79,80735.43,0.0,0.901,7e-05,13.00535]
[1778389561319,34.8,80735.43,0.0,0.901,7e-05,13.00604]
[1778389567361,34.8,80735.17,0.0,0.90097,7e-05,13.00838]
[1778389573403,34.8,80734.98,0.0,0.90095,7e-05,13.01026]
[1778389576371,34.8,80735.25,0.0,0.90097,7e-05,13.00867]
[1778389576559,34.8,80735.25,0.0,0.90097,7e-05,13.00867]
[1778389576605,34.8,80735.25,0.0,0.90097,7e-05,13.0089]
[1778389577408,34.8,80735.25,0.0,0.90097,7e-05,13.0089]
[1778389577565,34.8,80735.25,0.0,0.90097,7e-05,13.0089]
[1778389586494,34.8,80735.06,0.0,0.90094,7e-05,13.01124]
[1778389596566,34.8,80735.06,0.0,0.90096,7e-05,13.00856]
[1778389606636,34.8,80735.06,0.0,0.90094,7e-05,13.0097]
[1778389611671,34.81,80735.0,0.0,0.90093,7e-05,13.01065]
[1778389617713,34.81,80734.89,0.0,0.90092,7e-05,13.01201]
[1778389630804,34.81,80734.89,0.0,0.9009,7e-05,13.01341]
[1778389633724,34.81,80733.41,0.0,0.9008,7e-05,13.0229]
[1778389633810,34.81,80733.41,0.0,0.9008,7e-05,13.0229]
[1778389633825,34.81,80733.44,0.0,0.9008,7e-05,13.0228]
[1778389634675,34.81,80733.44,0.0,0.9008,7e-05,13.0228]
[1778389634814,34.81,80733.44,0.0,0.9008,7e-05,13.0228]
[1778389641881,34.81,80733.86,0.0,0.90083,7e-05,13.02084]
[1778389643686,34.81,80737.01,0.0,0.90104,7e-05,13.00114]
[1778389643811,34.81,80737.01,0.0,0.90104,7e-05,13.00114]
[1778389643895,34.81,80737.66,0.0,0.90108,7e-05,12.99717]
[1778389644836,34.81,80737.66,0.0,0.90108,7e-05,12.99717]
[1778389645070,34.81,80737.66,0.0,0.90108,7e-05,12.99717]
[1778389650944,34.81,80739.48,0.0,0.90118,7e-05,12.98756]
[1778389661018,34.82,80739.38,0.0,0.90117,7e-05,12.98762]
[1778389662908,34.82,80739.38,0.0,0.90117,7e-05,12.98762]
[1778389663064,34.82,80739.38,0.0,0.90117,7e-05,12.98762]
[1778389663145,34.82,80739.42,0.0,0.90116,7e-05,12.98801]
[1778389664005,34.82,80739.42,0.0,0.90116,7e-05,12.98801]
[1778389664063,34.82,80739.42,0.0,0.90116,7e-05,12.98801]
[1778389672095,34.82,80739.1,0.0,0.90111,7e-05,12.99288]
[1778389677130,34.83,80733.54,0.0,0.90072,7e-05,13.02938]
[1778389678290,34.83,80733.54,0.0,0.90072,7e-05,13.02938]
[1778389678313,34.83,80733.54,0.0,0.90072,7e-05,13.02938]
[1778389678391,34.83,80733.02,0.0,0.90068,7e-05,13.03322]
[1778389679197,34.83,80733.02,0.0,0.90068,7e-05,13.03322]
[1778389679313,34.83,80733.02,0.0,0.90068,7e-05,13.03322]
[1778389684353,34.83,80732.21,0.0,0.90062,7e-05,13.03893]
[1778389684394,34.83,80731.99,0.0,0.9006,7e-05,13.04043]
[1778389684562,34.83,80731.99,0.0,0.9006,7e-05,13.04043]
[1778389685582,34.83,80731.99,0.0,0.9006,7e-05,13.04043]
[1778389685814,34.83,80731.99,0.0,0.9006,7e-05,13.04043]
[1778389686193,34.83,80733.06,0.0,0.90067,7e-05,13.0338]
[1778389692235,34.83,80734.19,0.0,0.90075,7e-05,13.02706]
[1778389698277,34.83,80732.57,0.0,0.90062,7e-05,13.0386]
[1778389700173,34.83,80732.46,0.0,0.90061,7e-05,13.03951]
[1778389700310,34.83,80732.46,0.0,0.90061,7e-05,13.03951]
[1778389700386,34.83,80732.44,0.0,0.90061,7e-05,13.03985]
[1778389701537,34.83,80732.18,0.0,0.90059,7e-05,13.0417]
[1778389701566,34.83,80732.18,0.0,0.90059,7e-05,13.0417]
[1778389707340,34.83,80731.74,0.0,0.90055,7e-05,13.04515]
[1778389713382,34.83,80733.26,0.0,0.90068,7e-05,13.03192]
[1778389714209,34.83,80733.26,0.0,0.90068,7e-05,13.03192]
[1778389714310,34.83,80733.26,0.0,0.90068,7e-05,13.03192]
[1778389714389,34.84,80735.76,0.0,0.90085,7e-05,13.01625]
[1778389715531,34.84,80735.85,0.0,0.90085,7e-05,13.01573]
[1778389715563,34.84,80735.85,0.0,0.90085,7e-05,13.01573]
[1778389722445,34.84,80735.55,0.0,0.90083,7e-05,13.01798]
[1778389726377,34.84,80736.52,0.0,0.90089,7e-05,13.01205]
[1778389726473,34.84,80736.86,0.0,0.90091,7e-05,13.00998]
[1778389726563,34.84,80736.86,0.0,0.90091,7e-05,13.00998]
[1778389727480,34.84,80736.6,0.0,0.9009,7e-05,13.01168]
[1778389728061,34.84,80736.6,0.0,0.9009,7e-05,13.01168]
[1778389728311,34.84,80736.6,0.0,0.9009,7e-05,13.01168]
[1778389733522,34.84,80737.45,0.0,0.90094,7e-05,13.0077]
[1778389738557,34.84,80737.47,0.0,0.90093,7e-05,13.0089]
[1778389743149,34.84,80737.96,0.0,0.90095,7e-05,13.00665]
[1778389743314,34.84,80737.96,0.0,0.90095,7e-05,13.00665]
[1778389743415,34.84,80737.89,0.0,0.90094,7e-05,13.00765]
[1778389744755,34.84,80737.72,0.0,0.90093,7e-05,13.00871]
[1778389744816,34.84,80737.72,0.0,0.90093,7e-05,13.00871]
[1778389756683,34.85,80737.99,0.0,0.90091,7e-05,13.01064]
[1778389760219,34.85,80737.99,0.0,0.90091,7e-05,13.01064]
[1778389760308,34.85,80737.99,0.0,0.90091,7e-05,13.01064]
[1778389766753,34.85,80737.99,0.0,0.90088,7e-05,13.01343]
[1778389772795,34.86,80737.91,0.0,0.90088,7e-05,13.01183]
[1778389780882,34.86,80737.85,0.0,0.90087,7e-05,13.01305]
[1778389781060,34.86,80737.85,0.0,0.90087,7e-05,13.01305]
[1778389781161,34.86,80740.1,0.0,0.901,7e-05,13.00034]
[1778389782738,34.86,80741.01,0.0,0.90106,7e-05,12.99493]
[1778389782812,34.86,80741.01,0.0,0.90106,7e-05,12.99493]
[1778389788908,34.86,80742.25,0.0,0.90112,7e-05,12.98917]
[1778389796964,34.87,80742.49,0.0,0.90113,7e-05,12.98879]
[1778389802093,34.87,80742.52,0.0,0.90112,7e-05,12.98915]
[1778389804430,34.87,80745.03,0.0,0.90129,7e-05,12.97349]
[1778389804565,34.87,80745.03,0.0,0.90129,7e-05,12.97349]
[1778389809055,34.87,80748.5,0.0,0.90152,7e-05,12.95239]
[1778389817111,34.87,80748.82,0.0,0.90154,7e-05,12.95044]
[1778389822146,34.87,80751.74,0.0,0.90173,7e-05,12.93239]
[1778389823469,34.87,80751.74,0.0,0.90173,7e-05,12.93239]
[1778389823567,34.87,80751.74,0.0,0.90173,7e-05,12.93239]
[1778389829195,34.87,80751.6,0.0,0.90171,7e-05,12.93462]
[1778389834231,34.87,80751.7,0.0,0.90172,7e-05,12.93158]
[1778389839266,34.88,80751.79,0.0,0.90172,7e-05,12.93231]
[1778389840061,34.88,80751.79,0.0,0.90172,7e-05,12.93231]
[1778389840312,34.88,80751.79,0.0,0.90172,7e-05,12.93231]
[1778389849337,34.88,80752.04,0.0,0.90171,7e-05,12.93311]
[1778389859407,34.88,80752.06,0.0,0.90168,7e-05,12.93536]
[1778389860617,34.88,80752.06,0.0,0.90168,7e-05,12.93536]
[1778389862522,34.88,80754.23,0.0,0.90182,7e-05,12.92219]
[1778389862563,34.88,80754.23,0.0,0.90182,7e-05,12.92219]
[1778389863563,34.88,80754.04,0.0,0.90181,7e-05,12.92361]
[1778389863661,34.88,80754.1,0.0,0.90181,7e-05,12.92346]
[1778389870487,34.89,80754.22,0.0,0.9018,7e-05,12.92435]
[1778389872623,34.89,80754.6,0.0,0.90182,7e-05,12.92221]
[1778389872814,34.89,80754.64,0.0,0.90183,7e-05,12.92221]
[1778389878543,34.89,80754.6,0.0,0.90181,7e-05,12.92392]
[1778389889620,34.89,80754.46,0.0,0.90177,7e-05,12.92748]
[1778389898683,34.9,80754.46,0.0,0.90177,7e-05,12.92594]
[1778389903718,34.9,80754.46,0.0,0.90176,7e-05,12.9272]
[1778389907643,34.9,80753.05,0.0,0.90166,7e-05,12.93651]
[1778389907812,34.9,80752.09,0.0,0.90159,7e-05,12.94275]
[1778389909237,34.9,80749.95,0.0,0.90145,7e-05,12.95637]
[1778389909310,34.9,80749.95,0.0,0.90145,7e-05,12.95637]
[1778389909338,34.9,80749.95,0.0,0.90145,7e-05,12.95657]
[1778389919832,34.91,80750.2,0.0,0.90144,7e-05,12.9573]
[1778389924866,34.91,80750.69,0.0,0.90146,7e-05,12.95529]
[1778389929903,34.91,80751.33,0.0,0.90149,7e-05,12.9524]
[1778389934940,34.91,80751.38,0.0,0.90149,7e-05,12.95298]
[1778389939975,34.91,80750.83,0.0,0.90145,7e-05,12.95645]
[1778389947045,34.91,80750.76,0.0,0.90144,7e-05,12.9569]
[1778389947059,34.91,80750.76,0.0,0.90144,7e-05,12.9569]
[1778389953067,34.91,80748.41,0.0,0.90131,7e-05,12.96785]
[1778389957745,34.91,80748.37,0.0,0.90131,7e-05,12.96808]
[1778389957812,34.91,80747.24,0.0,0.90123,7e-05,12.97513]
[1778389958261,34.91,80747.24,0.0,0.90123,7e-05,12.97513]
[1778389958313,34.91,80747.24,0.0,0.90123,7e-05,12.97513]
[1778389958412,34.91,80745.82,0.0,0.90114,7e-05,12.984]
[1778389966158,34.91,80745.41,0.0,0.90111,7e-05,12.98629]
[1778389967435,34.91,80745.41,0.0,0.90111,7e-05,12.98629]
[1778389967564,34.91,80745.41,0.0,0.90111,7e-05,12.98629]
[1778389972664,34.91,80746.78,0.0,0.90121,7e-05,12.97755]
[1778389972765,34.91,80747.17,0.0,0.90123,7e-05,12.97527]
[1778389972810,34.91,80747.17,0.0,0.90123,7e-05,12.97527]
[1778389975759,34.91,80747.4,0.0,0.90124,7e-05,12.97402]
[1778389975810,34.91,80747.36,0.0,0.90124,7e-05,12.97425]
[1778389981263,34.91,80746.83,0.0,0.90121,7e-05,12.97744]
[1778389987305,34.91,80746.87,0.0,0.90121,7e-05,12.97705]
[1778389996370,34.91,80747.11,0.0,0.90123,7e-05,12.97534]
[1778390001405,34.91,80747.22,0.0,0.90124,7e-05,12.97455]
[1778390003419,34.91,80740.75,0.0,0.9008,7e-05,13.01546]
[1778390004594,34.91,80740.75,0.0,0.9008,7e-05,13.01546]
[1778390004813,34.91,80740.75,0.0,0.9008,7e-05,13.01546]
[1778390007331,34.91,80738.5,0.0,0.90065,7e-05,13.0299]
[1778390007559,34.91,80738.5,0.0,0.90065,7e-05,13.0299]
[1778390007660,34.91,80738.5,0.0,0.90064,7e-05,13.03023]
[1778390020540,34.91,80737.68,0.0,0.9006,7e-05,13.03288]
[1778390022262,34.91,80737.04,0.0,0.90056,7e-05,13.03699]
[1778390022312,34.91,80737.04,0.0,0.90056,7e-05,13.03699]
[1778390028596,34.92,80736.24,0.0,0.9005,7e-05,13.04259]
[1778390029412,34.92,80736.24,0.0,0.9005,7e-05,13.04259]
[1778390029562,34.92,80736.24,0.0,0.9005,7e-05,13.04259]
[1778390032396,34.92,80732.93,0.0,0.90027,7e-05,13.06351]
[1778390032563,34.92,80732.93,0.0,0.90027,7e-05,13.06351]
[1778390032624,34.92,80732.51,0.0,0.90024,7e-05,13.06619]
[1778390042695,34.92,80735.2,0.0,0.90042,7e-05,13.04972]
[1778390043581,34.92,80735.2,0.0,0.90042,7e-05,13.04972]
[1778390043814,34.92,80735.2,0.0,0.90042,7e-05,13.04972]
[1778390049744,34.92,80738.03,0.0,0.9006,7e-05,13.03264]
[1778390050102,34.92,80738.03,0.0,0.9006,7e-05,13.03264]
[1778390050310,34.92,80738.03,0.0,0.9006,7e-05,13.03264]
[1778390051880,34.92,80738.18,0.0,0.90061,7e-05,13.03196]
[1778390052069,34.92,80738.18,0.0,0.90061,7e-05,13.03196]
[1778390057786,34.92,80738.18,0.0,0.90061,7e-05,13.03196]
[1778390057887,34.92,80738.18,0.0,0.9006,7e-05,13.03273]
[1778390063847,34.92,80738.71,0.0,0.90063,7e-05,13.03025]
[1778390064536,34.92,80738.71,0.0,0.90063,7e-05,13.03025]
[1778390064559,34.92,80738.71,0.0,0.90063,7e-05,13.03025]
[1778390065861,34.92,80746.34,0.0,0.90114,7e-05,12.9828]
[1778390068153,34.92,80746.38,0.0,0.90113,7e-05,12.98301]
[1778390068308,34.92,80746.38,0.0,0.90113,7e-05,12.98301]
[1778390070896,34.92,80745.6,0.0,0.90108,7e-05,12.98857]
[1778390077630,34.92,80745.63,0.0,0.9011,7e-05,12.98481]
[1778390077813,34.92,80745.63,0.0,0.9011,7e-05,12.98481]
[1778390082980,34.93,80746.03,0.0,0.9011,7e-05,12.98471]
[1778390083951,34.93,80746.03,0.0,0.9011,7e-05,12.98471]
[1778390083987,34.93,80750.98,0.0,0.90143,7e-05,12.95396]
[1778390086825,34.93,80752.68,0.0,0.90154,7e-05,12.9436]
[1778390087062,34.93,80752.83,0.0,0.90155,7e-05,12.94294]
[1778390087160,34.93,80753.11,0.0,0.90156,7e-05,12.94147]
[1778390093050,34.93,80753.62,0.0,0.90158,7e-05,12.93993]
[1778390098085,34.93,80753.67,0.0,0.90157,7e-05,12.94097]
[1778390104127,34.94,80753.67,0.0,0.90155,7e-05,12.94253]
[1778390109162,34.94,80754.05,0.0,0.90156,7e-05,12.94144]
[1778390115204,34.94,80754.05,0.0,0.90155,7e-05,12.94292]
[1778390120239,34.94,80752.89,0.0,0.90146,7e-05,12.95132]
[1778390127288,34.95,80754.13,0.0,0.90153,7e-05,12.94511]
[1778390128295,34.95,80761.23,0.0,0.902,7e-05,12.90101]
[1778390133330,34.95,80763.4,0.0,0.90215,7e-05,12.8852]
[1778390139372,34.95,80769.12,0.0,0.90251,7e-05,12.85138]
[1778390144407,34.95,80774.47,0.0,0.90284,7e-05,12.8199]
[1778390149442,34.96,80776.39,0.0,0.90295,7e-05,12.80972]
[1778390154477,34.96,80776.68,0.0,0.90296,7e-05,12.80889]
[1778390159512,34.96,80776.52,0.0,0.90294,7e-05,12.81089]
[1778390167568,34.96,80776.45,0.0,0.90292,7e-05,12.81295]
[1778390172603,34.97,80775.62,0.0,0.90285,7e-05,12.81914]
[1778390177638,34.97,80775.06,0.0,0.90281,7e-05,12.82361]
[1778390183191,34.97,80775.28,0.0,0.90282,7e-05,12.82262]
[1778390189727,34.97,80775.09,0.0,0.90276,7e-05,12.82762]
[1778390194762,34.98,80775.48,0.0,0.9028,7e-05,12.82281]
[1778390199797,34.98,80775.49,0.0,0.90279,7e-05,12.82373]
[1778390204832,34.98,80775.41,0.0,0.90277,7e-05,12.82542]
[1778390210874,34.98,80775.01,0.0,0.90272,7e-05,12.83035]
[1778390213895,34.99,80768.14,0.0,0.90225,7e-05,12.87426]
[1778390214902,34.99,80762.84,0.0,0.9019,7e-05,12.90761]
[1778390223965,34.99,80759.81,0.0,0.90168,7e-05,12.92869]
[1778390229000,34.99,80758.54,0.0,0.90158,7e-05,12.93755]
[1778390234035,34.99,80759.05,0.0,0.90161,7e-05,12.93526]
[1778390240077,34.99,80759.5,0.0,0.90163,7e-05,12.9335]
[1778390245112,34.99,80759.72,0.0,0.90164,7e-05,12.9319]
[1778390250150,34.99,80759.83,0.0,0.90165,7e-05,12.93099]
[1778390255185,35.0,80759.83,0.0,0.90167,7e-05,12.92805]
[1778390261227,35.0,80759.86,0.0,0.90166,7e-05,12.92888]
[1778390266263,35.0,80760.19,0.0,0.90167,7e-05,12.92768]
[1778390267270,35.0,80766.69,0.0,0.9021,7e-05,12.88735]
[1778390272305,35.0,80766.8,0.0,0.9021,7e-05,12.88788]
[1778390276333,35.0,80772.07,0.0,0.90243,7e-05,12.85613]
[1778390281368,35.01,80772.14,0.0,0.90242,7e-05,12.85716]
[1778390286403,35.01,80771.74,0.0,0.90239,7e-05,12.86067]
[1778390291438,35.01,80772.34,0.0,0.90242,7e-05,12.85733]
[1778390296473,35.01,80772.06,0.0,0.9024,7e-05,12.85948]
[1778390306543,35.01,80772.12,0.0,0.90239,7e-05,12.85994]
[1778390312585,35.01,80772.4,0.0,0.90243,7e-05,12.85494]
[1778390320891,35.01,80772.07,0.0,0.90241,7e-05,12.85708]
[1778390329704,35.01,80771.97,0.0,0.90239,7e-05,12.85915]
[1778390337760,35.01,80772.11,0.0,0.90239,7e-05,12.85901]
[1778390347830,35.02,80772.21,0.0,0.90239,7e-05,12.85917]
[1778390353872,35.02,80771.48,0.0,0.90233,7e-05,12.86425]
[1778390361928,35.02,80764.68,0.0,0.90188,7e-05,12.90707]
[1778390363943,35.02,80762.23,0.0,0.90172,7e-05,12.92239]
[1778390370992,35.02,80762.87,0.0,0.90176,7e-05,12.91833]
[1778390377034,35.02,80762.76,0.0,0.90178,7e-05,12.91517]
[1778390382072,35.02,80762.04,0.0,0.90173,7e-05,12.9196]
[1778390389121,35.02,80762.13,0.0,0.90174,7e-05,12.91897]
[1778390397177,35.02,80762.11,0.0,0.90174,7e-05,12.91901]
[1778390404226,35.02,80762.22,0.0,0.90175,7e-05,12.9174]
[1778390413290,35.01,80762.32,0.0,0.90178,7e-05,12.91519]
[1778390418325,35.01,80762.01,0.0,0.90176,7e-05,12.91622]
[1778390423360,35.01,80762.01,0.0,0.90177,7e-05,12.91526]
[1778390428395,35.01,80762.07,0.0,0.90179,7e-05,12.91386]
[1778390433430,35.01,80762.57,0.0,0.90186,7e-05,12.90589]
[1778390435444,35.01,80768.04,0.0,0.90222,7e-05,12.87141]
[1778390440479,35.0,80767.84,0.0,0.90222,7e-05,12.87186]
[1778390446521,35.0,80766.55,0.0,0.90214,7e-05,12.87888]
[1778390451558,35.0,80766.65,0.0,0.90216,7e-05,12.87743]
[1778390457600,35.0,80763.8,0.0,0.90198,7e-05,12.89415]
[1778390462636,35.0,80764.11,0.0,0.90201,7e-05,12.89139]
[1778390473714,34.99,80757.56,0.0,0.90159,7e-05,12.93051]
[1778390478749,34.99,80754.46,0.0,0.9014,7e-05,12.94876]
[1778390480764,34.99,80749.08,0.0,0.90104,7e-05,12.98226]
[1778390485798,34.99,80753.59,0.0,0.90134,7e-05,12.95476]
[1778390490833,34.99,80758.53,0.0,0.90166,7e-05,12.92441]
[1778390495868,35.0,80761.23,0.0,0.90186,7e-05,12.90449]
[1778390504931,35.0,80762.75,0.0,0.90194,7e-05,12.89638]
[1778390509966,35.0,80764.74,0.0,0.90206,7e-05,12.88514]
[1778390519031,35.0,80764.74,0.0,0.90204,7e-05,12.88753]
[1778390529106,35.0,80764.74,0.0,0.90205,7e-05,12.88619]
[1778390534141,35.0,80768.51,0.0,0.90231,7e-05,12.86182]
[1778390546227,35.0,80771.39,0.0,0.90252,7e-05,12.84234]
[1778390551265,35.0,80773.77,0.0,0.9027,7e-05,12.82345]
[1778390556299,35.0,80773.37,0.0,0.90268,7e-05,12.82575]
[1778390561335,35.0,80773.58,0.0,0.90269,7e-05,12.82429]
[1778390571405,35.0,80773.58,0.0,0.90269,7e-05,12.82413]
[1778390578456,35.0,80773.73,0.0,0.9027,7e-05,12.82316]
[1778390584498,35.0,80773.91,0.0,0.90272,7e-05,12.822]
[1778390589533,35.0,80773.84,0.0,0.90271,7e-05,12.82237]
[1778390597288,35.0,80773.95,0.0,0.90272,7e-05,12.82161]
[1778390603631,35.0,80773.95,0.0,0.90272,7e-05,12.82141]
[1778390611687,35.0,80774.0,0.0,0.90275,7e-05,12.81736]
[1778390616722,35.0,80775.89,0.0,0.90287,7e-05,12.80578]
[1778390621757,35.0,80775.88,0.0,0.90287,7e-05,12.80604]
[1778390627799,35.0,80775.92,0.0,0.90287,7e-05,12.80576]
[1778390631827,35.0,80781.68,0.0,0.90325,7e-05,12.76988]
[1778390640890,35.0,80782.59,0.0,0.90331,7e-05,12.76445]
[1778390646932,35.0,80782.49,0.0,0.9033,7e-05,12.76513]
[1778390654988,35.0,80782.59,0.0,0.90331,7e-05,12.76453]
[1778390659016,35.0,80789.21,0.0,0.90374,7e-05,12.72345]
[1778390661401,35.0,80789.19,0.0,0.90374,7e-05,12.72362]
[1778390667073,35.0,80794.7,0.0,0.9041,7e-05,12.68992]
[1778390670497,35.0,80795.22,0.0,0.90413,7e-05,12.68652]
[1778390670566,35.0,80795.22,0.0,0.90413,7e-05,12.68652]
[1778390670584,35.0,80795.22,0.0,0.90413,7e-05,12.68638]
[1778390676136,35.0,80795.17,0.0,0.90416,7e-05,12.68262]
[1778390683188,35.0,80795.26,0.0,0.90415,7e-05,12.68341]
[1778390688223,35.0,80795.65,0.0,0.90416,7e-05,12.68222]
[1778390693258,35.0,80795.53,0.0,0.90415,7e-05,12.6833]
[1778390700307,35.0,80795.36,0.0,0.90414,7e-05,12.68459]
[1778390700807,35.0,80795.36,0.0,0.90414,7e-05,12.68459]
[1778390707350,35.0,80795.58,0.0,0.90415,7e-05,12.68327]
[1778390707356,35.0,80797.65,0.0,0.90428,7e-05,12.67072]
[1778390707560,35.0,80797.65,0.0,0.90428,7e-05,12.67072]
[1778390713398,35.0,80799.71,0.0,0.90442,7e-05,12.65807]
[1778390718433,35.0,80798.19,0.0,0.90431,7e-05,12.66789]
[1778390723468,35.0,80795.65,0.0,0.90415,7e-05,12.68395]
[1778390729510,35.0,80793.79,0.0,0.90402,7e-05,12.6957]
[1778390735486,35.0,80793.34,0.0,0.90399,7e-05,12.69852]
[1778390740587,35.0,80792.76,0.0,0.90398,7e-05,12.69859]
[1778390746629,35.0,80793.28,0.0,0.90401,7e-05,12.69556]
[1778390751664,35.01,80792.71,0.0,0.90397,7e-05,12.69926]
[1778390756699,35.01,80793.17,0.0,0.904,7e-05,12.6966]
[1778390762741,35.01,80792.9,0.0,0.90398,7e-05,12.69849]
[1778390768783,35.01,80792.96,0.0,0.90398,7e-05,12.69833]
[1778390775832,35.01,80796.3,0.0,0.9042,7e-05,12.67734]
[1778390778853,35.01,80801.37,0.0,0.90453,7e-05,12.64605]
[1778390784895,35.01,80801.34,0.0,0.90452,7e-05,12.64689]
[1778390789930,35.01,80801.28,0.0,0.90451,7e-05,12.64771]
[1778390804028,35.01,80801.45,0.0,0.90454,7e-05,12.64393]
[1778390814098,35.01,80801.45,0.0,0.90453,7e-05,12.64443]
[1778390820140,35.01,80801.44,0.0,0.90452,7e-05,12.64539]
[1778390827189,35.01,80801.26,0.0,0.9045,7e-05,12.64773]
[1778390832224,35.01,80801.32,0.0,0.9045,7e-05,12.64745]
[1778390837259,35.01,80800.32,0.0,0.90443,7e-05,12.65375]
[1778390843302,35.01,80799.84,0.0,0.9044,7e-05,12.65684]
[1778390849345,35.01,80800.01,0.0,0.90441,7e-05,12.65594]
[1778390854381,35.01,80800.3,0.0,0.90445,7e-05,12.65056]
[1778390859417,35.02,80799.88,0.0,0.90442,7e-05,12.65389]
[1778390864453,35.02,80796.93,0.0,0.90421,7e-05,12.67311]
[1778390870495,35.02,80795.92,0.0,0.90414,7e-05,12.68047]
[1778390875530,35.02,80795.16,0.0,0.90408,7e-05,12.68605]
[1778390882604,35.02,80794.5,0.0,0.90403,7e-05,12.69084]
[1778390890639,35.02,80791.85,0.0,0.90384,7e-05,12.70881]
[1778390895674,35.02,80791.97,0.0,0.90385,7e-05,12.70785]
[1778390900709,35.02,80791.94,0.0,0.90385,7e-05,12.70785]
[1778390902032,35.02,80791.94,0.0,0.90385,7e-05,12.70785]
[1778390902062,35.02,80791.94,0.0,0.90385,7e-05,12.70785]
[1778390905558,35.02,80791.94,0.0,0.90385,7e-05,12.70782]
[1778390917076,35.02,80791.94,0.0,0.90385,7e-05,12.70766]
[1778390917308,35.02,80791.94,0.0,0.90385,7e-05,12.70766]
[1778390917409,35.02,80791.98,0.0,0.90388,7e-05,12.70336]
[1778390920769,35.02,80792.12,0.0,0.90389,7e-05,12.70244]
[1778390920809,35.02,80792.12,0.0,0.90389,7e-05,12.70244]
[1778390927898,35.02,80792.31,0.0,0.9039,7e-05,12.70119]
[1778390935352,35.02,80792.38,0.0,0.90391,7e-05,12.70075]
[1778390935569,35.02,80792.38,0.0,0.90391,7e-05,12.70075]
[1778390935668,35.02,80792.38,0.0,0.90391,7e-05,12.70072]
[1778390939565,35.02,80792.38,0.0,0.90391,7e-05,12.70072]
[1778390949687,35.02,80792.33,0.0,0.90391,7e-05,12.70102]
[1778390949732,35.02,80792.36,0.0,0.90391,7e-05,12.70084]
[1778390949814,35.02,80792.36,0.0,0.90391,7e-05,12.70084]
[1778390960638,35.02,80792.52,0.0,0.90392,7e-05,12.69986]
[1778390960648,35.02,80792.52,0.0,0.90392,7e-05,12.69986]
[1778390960739,35.02,80792.52,0.0,0.90392,7e-05,12.69989]
[1778390960811,35.02,80792.52,0.0,0.90392,7e-05,12.69989]
[1778390970192,35.02,80792.49,0.0,0.90392,7e-05,12.70012]
[1778390971418,35.02,80792.49,0.0,0.90392,7e-05,12.70012]
[1778390971499,35.02,80792.49,0.0,0.90392,7e-05,12.70012]
[1778390971564,35.02,80792.49,0.0,0.90392,7e-05,12.70012]
[1778390971663,35.02,80792.07,0.0,0.90391,7e-05,12.69895]
[1778390978248,35.02,80790.95,0.0,0.90384,7e-05,12.70587]
[1778390979934,35.02,80790.95,0.0,0.90384,7e-05,12.70587]
[1778390980060,35.02,80790.95,0.0,0.90384,7e-05,12.70587]
[1778390980264,35.02,80791.01,0.0,0.90384,7e-05,12.70549]
[1778390985299,35.02,80790.97,0.0,0.90384,7e-05,12.70573]
[1778390989327,35.02,80778.73,0.0,0.90304,7e-05,12.78159]
[1778390990334,35.02,80772.45,0.0,0.90262,7e-05,12.82067]
[1778390991342,35.02,80767.48,0.0,0.9023,7e-05,12.85158]
[1778390992348,35.02,80761.34,0.0,0.90189,7e-05,12.88974]
[1778390996414,35.02,80761.65,0.0,0.9019,7e-05,12.88836]
[1778390996570,35.02,80761.65,0.0,0.9019,7e-05,12.88836]
[1778390996671,35.02,80761.68,0.0,0.9019,7e-05,12.88876]
[1778390997305,35.02,80761.68,0.0,0.9019,7e-05,12.88876]
[1778390997560,35.02,80761.68,0.0,0.9019,7e-05,12.88876]
[1778390998390,35.03,80753.28,0.0,0.90134,7e-05,12.9414]
[1778391003567,35.03,80755.78,0.0,0.90149,7e-05,12.92677]
[1778391003814,35.03,80755.78,0.0,0.90149,7e-05,12.92677]
[1778391003660,35.03,80755.92,0.0,0.9015,7e-05,12.92596]
[1778391004062,35.03,80755.92,0.0,0.9015,7e-05,12.92596]
[1778391004312,35.03,80755.92,0.0,0.9015,7e-05,12.92596]
[1778391008460,35.03,80763.42,0.0,0.90199,7e-05,12.8802]
[1778391011481,35.03,80768.54,0.0,0.90233,7e-05,12.84842]
[1778391012324,35.03,80768.54,0.0,0.90233,7e-05,12.84842]
[1778391012561,35.03,80768.54,0.0,0.90233,7e-05,12.84842]
[1778391012640,35.03,80768.54,0.0,0.90233,7e-05,12.84842]
[1778391012814,35.03,80768.54,0.0,0.90233,7e-05,12.84842]
[1778391012662,35.03,80769.17,0.0,0.90237,7e-05,12.84438]
[1778391017525,35.03,80779.21,0.0,0.90304,7e-05,12.78184]
[1778391018530,35.03,80788.66,0.0,0.90366,7e-05,12.72322]
[1778391020544,35.03,80788.56,0.0,0.90365,7e-05,12.72363]
[1778391021283,35.03,80788.56,0.0,0.90365,7e-05,12.72363]
[1778391021315,35.03,80788.56,0.0,0.90365,7e-05,12.72363]
[1778391021816,35.03,80788.56,0.0,0.90365,7e-05,12.72363]
[1778391021551,35.03,80788.45,0.0,0.90365,7e-05,12.72425]
[1778391022063,35.03,80788.45,0.0,0.90365,7e-05,12.72425]
[1778391027593,35.03,80788.52,0.0,0.90365,7e-05,12.72345]
[1778391034642,35.03,80784.05,0.0,0.90338,7e-05,12.74836]
[1778391037057,35.03,80783.29,0.0,0.90332,7e-05,12.75328]
[1778391037314,35.03,80783.29,0.0,0.90332,7e-05,12.75328]
[1778391037550,35.03,80783.29,0.0,0.90332,7e-05,12.75328]
[1778391037560,35.03,80783.29,0.0,0.90332,7e-05,12.75328]
[1778391037663,35.03,80783.37,0.0,0.90333,7e-05,12.75288]
[1778391042698,35.03,80783.05,0.0,0.9033,7e-05,12.75537]
[1778391045086,35.03,80782.5,0.0,0.90326,7e-05,12.75898]
[1778391045313,35.03,80782.5,0.0,0.90326,7e-05,12.75898]
[1778391045389,35.03,80782.5,0.0,0.90326,7e-05,12.75898]
[1778391045569,35.03,80782.5,0.0,0.90326,7e-05,12.75898]
[1778391045719,35.03,80782.46,0.0,0.90326,7e-05,12.75932]
[1778391050754,35.03,80784.33,0.0,0.90338,7e-05,12.74825]
[1778391053979,35.03,80784.98,0.0,0.90342,7e-05,12.74447]
[1778391054068,35.03,80784.98,0.0,0.90342,7e-05,12.74447]
[1778391054303,35.03,80784.98,0.0,0.90342,7e-05,12.74447]
[1778391054561,35.03,80784.98,0.0,0.90342,7e-05,12.74447]
[1778391054782,35.03,80785.12,0.0,0.90343,7e-05,12.7435]
[1778391059817,35.03,80785.15,0.0,0.90343,7e-05,12.7431]
[1778391064852,35.03,80785.15,0.0,0.90343,7e-05,12.74292]
[1778391068271,35.03,80785.22,0.0,0.90344,7e-05,12.7424]
[1778391068312,35.03,80785.22,0.0,0.90344,7e-05,12.7424]
[1778391069798,35.03,80785.22,0.0,0.90344,7e-05,12.7424]
[1778391069813,35.03,80785.22,0.0,0.90344,7e-05,12.7424]
[1778391070894,35.03,80785.27,0.0,0.90344,7e-05,12.742]
[1778391075929,35.03,80781.82,0.0,0.90322,7e-05,12.76328]
[1778391078118,35.03,80781.42,0.0,0.90319,7e-05,12.76571]
[1778391078314,35.03,80781.42,0.0,0.90319,7e-05,12.76571]
[1778391078718,35.03,80781.42,0.0,0.90319,7e-05,12.76571]
[1778391078816,35.03,80781.42,0.0,0.90319,7e-05,12.76571]
[1778391078819,35.03,80779.4,0.0,0.90306,7e-05,12.7781]
[1778391084992,35.03,80779.16,0.0,0.90305,7e-05,12.77908]
[1778391089127,35.03,80777.27,0.0,0.90293,7e-05,12.79051]
[1778391089313,35.03,80777.27,0.0,0.90293,7e-05,12.79051]
[1778391089697,35.03,80777.27,0.0,0.90293,7e-05,12.79051]
[1778391089811,35.03,80777.27,0.0,0.90293,7e-05,12.79051]
[1778391089912,35.03,80777.12,0.0,0.90292,7e-05,12.79121]
[1778391092041,35.03,80771.27,0.0,0.90256,7e-05,12.82385]
[1778391094219,35.03,80771.79,0.0,0.90259,7e-05,12.82102]
[1778391094315,35.03,80771.79,0.0,0.90259,7e-05,12.82102]
[1778391094694,35.03,80771.79,0.0,0.90259,7e-05,12.82102]
[1778391094816,35.03,80771.79,0.0,0.90259,7e-05,12.82102]
[1778391094912,35.03,80772.34,0.0,0.90262,7e-05,12.81801]
[1778391100097,35.03,80774.17,0.0,0.90273,7e-05,12.80825]
[1778391105132,35.04,80774.17,0.0,0.90271,7e-05,12.81023]
[1778391107917,35.04,80774.17,0.0,0.90271,7e-05,12.81023]
[1778391108064,35.04,80774.52,0.0,0.90272,7e-05,12.80882]
[1778391108580,35.04,80774.52,0.0,0.90272,7e-05,12.80882]
[1778391108812,35.04,80774.52,0.0,0.90272,7e-05,12.80882]
[1778391108912,35.04,80774.52,0.0,0.90271,7e-05,12.80957]
[1778391114196,35.04,80776.11,0.0,0.9028,7e-05,12.8016]
[1778391117123,35.04,80776.41,0.0,0.90281,7e-05,12.80049]
[1778391117312,35.04,80776.41,0.0,0.90281,7e-05,12.80049]
[1778391117775,35.04,80776.41,0.0,0.90281,7e-05,12.80049]
[1778391117815,35.04,80776.41,0.0,0.90281,7e-05,12.80049]
[1778391117915,35.04,80776.53,0.0,0.90281,7e-05,12.8001]
[1778391123259,35.05,80777.1,0.0,0.90283,7e-05,12.79844]
[1778391129301,35.05,80777.18,0.0,0.90281,7e-05,12.80024]
[1778391134336,35.05,80772.22,0.0,0.90247,7e-05,12.83296]
[1778391135761,35.05,80772.22,0.0,0.90247,7e-05,12.83296]
[1778391135812,35.05,80772.22,0.0,0.90247,7e-05,12.83296]
[1778391135913,35.05,80766.48,0.0,0.90208,7e-05,12.86926]
[1778391136633,35.05,80766.48,0.0,0.90208,7e-05,12.86926]
[1778391136812,35.05,80766.48,0.0,0.90208,7e-05,12.86926]
[1778391142039,35.06,80762.81,0.0,0.90182,7e-05,12.89349]
[1778391142063,35.06,80762.81,0.0,0.90182,7e-05,12.89349]
[1778391142766,35.06,80762.81,0.0,0.90182,7e-05,12.89349]
[1778391142817,35.06,80762.81,0.0,0.90182,7e-05,12.89349]
[1778391142867,35.06,80760.73,0.0,0.90168,7e-05,12.90689]
[1778391148434,35.06,80759.65,0.0,0.9016,7e-05,12.91465]
[1778391153469,35.06,80758.77,0.0,0.90155,7e-05,12.91734]
[1778391154399,35.06,80758.77,0.0,0.90155,7e-05,12.91734]
[1778391154562,35.06,80758.77,0.0,0.90155,7e-05,12.91734]
[1778391154662,35.06,80758.36,0.0,0.90152,7e-05,12.92009]
[1778391155334,35.06,80758.36,0.0,0.90152,7e-05,12.92009]
[1778391155566,35.06,80758.36,0.0,0.90152,7e-05,12.92009]
[1778391161525,35.06,80761.81,0.0,0.90174,7e-05,12.89997]
[1778391162553,35.06,80761.81,0.0,0.90174,7e-05,12.89997]
[1778391162808,35.06,80761.81,0.0,0.90174,7e-05,12.89997]
[1778391162861,35.06,80764.94,0.0,0.90194,7e-05,12.88092]
[1778391163861,35.06,80764.94,0.0,0.90194,7e-05,12.88092]
[1778391164064,35.07,80764.95,0.0,0.90194,7e-05,12.88111]
[1778391168812,35.07,80767.48,0.0,0.9021,7e-05,12.86615]
[1778391168879,35.07,80763.88,0.0,0.90186,7e-05,12.88907]
[1778391169066,35.07,80763.88,0.0,0.90186,7e-05,12.88907]
[1778391169334,35.07,80763.88,0.0,0.90186,7e-05,12.88907]
[1778391169563,35.07,80763.88,0.0,0.90186,7e-05,12.88907]
[1778391169581,35.07,80763.03,0.0,0.9018,7e-05,12.89436]
[1778391174616,35.07,80762.23,0.0,0.90173,7e-05,12.90044]
[1778391179651,35.07,80761.99,0.0,0.90171,7e-05,12.90294]
[1778391182384,35.07,80761.2,0.0,0.90165,7e-05,12.90826]
[1778391182563,35.07,80761.2,0.0,0.90165,7e-05,12.90826]
[1778391182672,35.07,80761.1,0.0,0.90164,7e-05,12.90908]
[1778391183473,35.07,80761.1,0.0,0.90164,7e-05,12.90908]
[1778391183560,35.07,80761.1,0.0,0.90164,7e-05,12.90908]
[1778391188714,35.07,80760.85,0.0,0.90161,7e-05,12.91196]
[1778391194758,35.08,80760.72,0.0,0.90159,7e-05,12.91391]
[1778391199793,35.08,80760.68,0.0,0.90158,7e-05,12.91511]
[1778391204296,35.08,80760.97,0.0,0.90159,7e-05,12.91367]
[1778391204313,35.08,80760.97,0.0,0.90159,7e-05,12.91367]
[1778391204898,35.08,80760.97,0.0,0.90159,7e-05,12.91367]
[1778391204913,35.08,80760.82,0.0,0.90159,7e-05,12.9144]
[1778391205066,35.08,80760.82,0.0,0.90159,7e-05,12.9144]
[1778391209532,35.08,80760.36,0.0,0.90156,7e-05,12.91645]
[1778391209567,35.08,80760.36,0.0,0.90156,7e-05,12.91645]
[1778391209863,35.08,80760.35,0.0,0.90157,7e-05,12.91631]
[1778391210250,35.08,80760.35,0.0,0.90157,7e-05,12.91631]
[1778391210312,35.08,80760.35,0.0,0.90157,7e-05,12.91631]
[1778391216912,35.07,80759.64,0.0,0.90156,7e-05,12.91551]
[1778391217919,35.07,80752.96,0.0,0.90112,7e-05,12.95691]
[1778391218403,35.07,80752.96,0.0,0.90112,7e-05,12.95691]
[1778391218563,35.07,80752.96,0.0,0.90112,7e-05,12.95691]
[1778391218926,35.07,80752.66,0.0,0.9011,7e-05,12.95852]
[1778391220268,35.07,80752.56,0.0,0.90109,7e-05,12.95894]
[1778391220311,35.07,80752.56,0.0,0.90109,7e-05,12.95894]
[1778391225975,35.07,80751.33,0.0,0.90101,7e-05,12.96675]
[1778391231013,35.07,80750.75,0.0,0.90096,7e-05,12.97103]
[1778391231242,35.07,80750.75,0.0,0.90096,7e-05,12.97103]
[1778391231312,35.07,80750.75,0.0,0.90096,7e-05,12.97103]
[1778391233027,35.07,80750.04,0.0,0.90091,7e-05,12.97572]
[1778391233247,35.07,80750.04,0.0,0.90091,7e-05,12.97572]
[1778391233313,35.07,80750.04,0.0,0.90091,7e-05,12.97572]
[1778391238062,35.08,80746.35,0.0,0.90066,7e-05,12.99927]
[1778391242303,35.08,80746.88,0.0,0.9007,7e-05,12.99584]
[1778391242311,35.08,80746.88,0.0,0.9007,7e-05,12.99584]
[1778391242404,35.07,80746.88,0.0,0.9007,7e-05,12.99558]
[1778391243857,35.07,80746.88,0.0,0.9007,7e-05,12.99558]
[1778391244061,35.07,80746.88,0.0,0.9007,7e-05,12.99558]
[1778391244071,35.07,80751.89,0.0,0.90104,7e-05,12.96387]
[1778391244104,35.07,80755.33,0.0,0.90127,7e-05,12.94244]
[1778391249141,35.07,80755.28,0.0,0.90128,7e-05,12.9419]
[1778391251041,35.07,80755.28,0.0,0.90128,7e-05,12.9419]
[1778391251071,35.07,80755.28,0.0,0.90128,7e-05,12.9419]
[1778391251154,35.07,80755.38,0.0,0.90129,7e-05,12.94095]
[1778391255474,35.07,80757.16,0.0,0.90141,7e-05,12.92941]
[1778391255568,35.07,80757.16,0.0,0.90141,7e-05,12.92941]
[1778391255655,35.07,80757.16,0.0,0.90141,7e-05,12.92941]
[1778391255809,35.07,80757.16,0.0,0.90141,7e-05,12.92941]
[1778391255889,35.07,80757.7,0.0,0.90145,7e-05,12.92578]
[1778391258771,35.07,80757.69,0.0,0.90145,7e-05,12.92584]
[1778391264245,35.07,80758.19,0.0,0.9015,7e-05,12.92069]
[1778391265307,35.07,80758.19,0.0,0.9015,7e-05,12.92069]
[1778391265561,35.07,80758.19,0.0,0.9015,7e-05,12.92069]
[1778391274229,35.06,80758.08,0.0,0.90151,7e-05,12.9196]
[1778391274313,35.06,80758.08,0.0,0.90151,7e-05,12.9196]
[1778391276871,35.06,80758.1,0.0,0.90155,7e-05,12.91447]
[1778391277068,35.06,80758.1,0.0,0.90155,7e-05,12.91447]
[1778391276972,35.06,80758.12,0.0,0.90156,7e-05,12.91342]
[1778391277169,35.06,80758.12,0.0,0.90156,7e-05,12.91342]
[1778391282435,35.06,80757.51,0.0,0.90153,7e-05,12.91601]
[1778391282565,35.06,80757.51,0.0,0.90153,7e-05,12.91601]
[1778391288278,35.06,80756.92,0.0,0.9015,7e-05,12.91897]
[1778391293448,35.06,80756.96,0.0,0.90151,7e-05,12.91801]
[1778391294127,35.06,80756.96,0.0,0.90151,7e-05,12.91801]
[1778391294314,35.06,80756.96,0.0,0.90151,7e-05,12.91801]
[1778391296907,35.06,80757.32,0.0,0.90154,7e-05,12.91555]
[1778391297064,35.06,80757.32,0.0,0.90154,7e-05,12.91555]
[1778391297008,35.06,80757.49,0.0,0.90155,7e-05,12.91428]
[1778391297144,35.06,80757.49,0.0,0.90155,7e-05,12.91428]
[1778391302511,35.05,80753.77,0.0,0.90131,7e-05,12.93695]
[1778391303878,35.05,80753.77,0.0,0.90131,7e-05,12.93695]
[1778391304067,35.05,80753.77,0.0,0.90131,7e-05,12.93695]
[1778391305532,35.05,80749.44,0.0,0.90103,7e-05,12.96352]
[1778391308511,35.05,80749.4,0.0,0.90103,7e-05,12.96343]
[1778391308563,35.05,80749.4,0.0,0.90103,7e-05,12.96343]
[1778391314096,35.05,80749.4,0.0,0.90103,7e-05,12.96327]
[1778391314307,35.05,80749.36,0.0,0.90104,7e-05,12.96248]
[1778391314400,35.05,80749.36,0.0,0.90104,7e-05,12.96211]
[1778391315786,35.05,80749.36,0.0,0.90104,7e-05,12.96211]
[1778391315815,35.05,80749.36,0.0,0.90104,7e-05,12.96211]
[1778391324665,35.04,80749.3,0.0,0.90107,7e-05,12.95892]
[1778391326212,35.04,80749.3,0.0,0.90107,7e-05,12.95892]
[1778391326309,35.04,80749.3,0.0,0.90107,7e-05,12.95892]
[1778391329573,35.04,80750.76,0.0,0.90119,7e-05,12.9481]
[1778391329781,35.04,80750.76,0.0,0.90119,7e-05,12.9481]
[1778391329811,35.04,80750.76,0.0,0.90119,7e-05,12.9481]
[1778391329913,35.04,80758.13,0.0,0.90168,7e-05,12.90185]
[1778391335742,35.04,80757.99,0.0,0.90171,7e-05,12.89767]
[1778391337490,35.04,80757.62,0.0,0.90169,7e-05,12.89972]
[1778391337561,35.04,80757.62,0.0,0.90169,7e-05,12.89972]
[1778391339324,35.04,80757.48,0.0,0.90169,7e-05,12.90008]
[1778391339561,35.04,80757.48,0.0,0.90169,7e-05,12.90008]
[1778391339662,35.04,80757.48,0.0,0.90169,7e-05,12.89983]
[1778391344808,35.04,80757.09,0.0,0.90167,7e-05,12.90175]
[1778391346733,35.04,80756.96,0.0,0.90166,7e-05,12.90246]
[1778391346811,35.04,80756.96,0.0,0.90166,7e-05,12.90246]
[1778391352864,35.03,80756.87,0.0,0.90167,7e-05,12.90156]
[1778391356787,35.03,80756.89,0.0,0.90167,7e-05,12.90102]
[1778391356812,35.03,80756.89,0.0,0.90167,7e-05,12.90102]
[1778391357115,35.03,80756.89,0.0,0.90167,7e-05,12.90102]
[1778391357160,35.03,80756.81,0.0,0.90167,7e-05,12.90141]
[1778391357310,35.03,80756.81,0.0,0.90167,7e-05,12.90141]
[1778391369602,35.03,80759.19,0.0,0.90183,7e-05,12.88629]
[1778391369811,35.03,80759.19,0.0,0.90183,7e-05,12.88629]
[1778391376026,35.03,80758.94,0.0,0.90183,7e-05,12.88644]
[1778391378261,35.03,80758.94,0.0,0.90183,7e-05,12.88623]
[1778391378308,35.03,80758.94,0.0,0.90183,7e-05,12.88623]
[1778391380054,35.03,80759.13,0.0,0.90185,7e-05,12.88486]
[1778391382690,35.03,80759.23,0.0,0.90185,7e-05,12.88405]
[1778391382810,35.03,80759.23,0.0,0.90185,7e-05,12.88405]
[1778391392138,35.03,80758.97,0.0,0.90187,7e-05,12.88094]
[1778391396796,35.03,80759.0,0.0,0.90188,7e-05,12.88038]
[1778391396810,35.03,80759.0,0.0,0.90188,7e-05,12.88038]
[1778391397438,35.03,80759.04,0.0,0.90188,7e-05,12.88004]
[1778391397560,35.03,80759.04,0.0,0.90188,7e-05,12.88004]
[1778391398180,35.03,80759.12,0.0,0.90189,7e-05,12.87945]
[1778391403215,35.03,80760.08,0.0,0.90196,7e-05,12.87305]
[1778391406899,35.03,80760.09,0.0,0.90196,7e-05,12.87275]
[1778391407063,35.03,80760.09,0.0,0.90196,7e-05,12.87275]
[1778391409258,35.03,80767.41,0.0,0.90245,7e-05,12.82698]
[1778391412170,35.03,80767.65,0.0,0.90246,7e-05,12.82548]
[1778391412307,35.03,80767.37,0.0,0.90244,7e-05,12.8272]
[1778391412375,35.03,80767.91,0.0,0.90248,7e-05,12.82383]
[1778391417127,35.03,80767.92,0.0,0.90248,7e-05,12.82372]
[1778391417312,35.03,80767.87,0.0,0.90248,7e-05,12.824]
[1778391422351,35.02,80768.5,0.0,0.90253,7e-05,12.81885]
[1778391424164,35.02,80768.5,0.0,0.90253,7e-05,12.81885]
[1778391424311,35.02,80766.24,0.0,0.90239,7e-05,12.83238]
[1778391427430,35.02,80763.78,0.0,0.90223,7e-05,12.84712]
[1778391427559,35.02,80763.78,0.0,0.90223,7e-05,12.84712]
[1778391427660,35.02,80761.28,0.0,0.90207,7e-05,12.86238]
[1778391430994,35.02,80761.03,0.0,0.90206,7e-05,12.86362]
[1778391431062,35.02,80761.03,0.0,0.90206,7e-05,12.86362]
[1778391437454,35.02,80763.3,0.0,0.90223,7e-05,12.84676]
[1778391443496,35.01,80762.95,0.0,0.90223,7e-05,12.84718]
[1778391444503,35.01,80762.95,0.0,0.90223,7e-05,12.84718]
[1778391444560,35.01,80762.95,0.0,0.90223,7e-05,12.84718]
[1778391447114,35.01,80758.43,0.0,0.90193,7e-05,12.87492]
[1778391447215,35.01,80758.1,0.0,0.90191,7e-05,12.87715]
[1778391447309,35.01,80758.1,0.0,0.90191,7e-05,12.87715]
[1778391450749,35.01,80758.06,0.0,0.9019,7e-05,12.87797]
[1778391450810,35.01,80758.06,0.0,0.9019,7e-05,12.87797]
[1778391456395,35.02,80756.16,0.0,0.90178,7e-05,12.88765]
[1778391456558,35.02,80756.16,0.0,0.90178,7e-05,12.88765]
[1778391459307,35.02,80756.05,0.0,0.90177,7e-05,12.88914]
[1778391459562,35.02,80756.05,0.0,0.90177,7e-05,12.88914]
[1778391459608,35.02,80755.93,0.0,0.90176,7e-05,12.89016]
[1778391463340,35.02,80754.86,0.0,0.90169,7e-05,12.89644]
[1778391463561,35.02,80754.86,0.0,0.90169,7e-05,12.89644]
[1778391463636,35.02,80764.19,0.0,0.90231,7e-05,12.83822]
[1778391464643,35.02,80763.55,0.0,0.90227,7e-05,12.84215]
[1778391469680,35.02,80763.79,0.0,0.90229,7e-05,12.8404]
[1778391474988,35.02,80763.86,0.0,0.90229,7e-05,12.83977]
[1778391475828,35.02,80763.8,0.0,0.90229,7e-05,12.84004]
[1778391476059,35.02,80763.8,0.0,0.90229,7e-05,12.84004]
[1778391476161,35.02,80763.8,0.0,0.90229,7e-05,12.83998]
[1778391481764,35.02,80764.51,0.0,0.90234,7e-05,12.83531]
[1778391486799,35.01,80764.45,0.0,0.90234,7e-05,12.83518]
[1778391491834,35.01,80764.7,0.0,0.90237,7e-05,12.83204]
[1778391497876,35.01,80765.43,0.0,0.90244,7e-05,12.82563]
[1778391501904,35.01,80770.93,0.0,0.90282,7e-05,12.79026]
[1778391507946,35.0,80771.03,0.0,0.90284,7e-05,12.7881]
[1778391512982,35.0,80771.1,0.0,0.90288,7e-05,12.78261]
[1778391518017,35.0,80771.39,0.0,0.90291,7e-05,12.77954]
[1778391523053,35.0,80773.52,0.0,0.90307,7e-05,12.76485]
[1778391528089,35.0,80773.62,0.0,0.90309,7e-05,12.76308]
[1778391533126,34.99,80773.61,0.0,0.9031,7e-05,12.76199]
[1778391538161,34.99,80772.31,0.0,0.90303,7e-05,12.76883]
[1778391543196,34.99,80772.74,0.0,0.90307,7e-05,12.7649]
[1778391548231,34.99,80771.59,0.0,0.90301,7e-05,12.77076]
[1778391556287,34.98,80770.64,0.0,0.90297,7e-05,12.77449]
[1778391564675,34.98,80770.35,0.0,0.90295,7e-05,12.77547]
[1778391572399,34.98,80770.05,0.0,0.903,7e-05,12.76996]
[1778391579448,34.97,80770.05,0.0,0.90302,7e-05,12.76808]
[1778391584483,34.97,80769.32,0.0,0.90298,7e-05,12.77129]
[1778391589518,34.97,80769.25,0.0,0.90299,7e-05,12.77039]
[1778391594553,34.97,80766.86,0.0,0.90285,7e-05,12.78391]
[1778391599588,34.96,80764.43,0.0,0.9027,7e-05,12.79755]
[1778391604623,34.96,80760.86,0.0,0.90248,7e-05,12.81866]
[1778391609659,34.96,80760.29,0.0,0.90245,7e-05,12.82102]
[1778391614693,34.96,80756.89,0.0,0.90224,7e-05,12.84092]
[1778391619728,34.96,80756.71,0.0,0.90224,7e-05,12.84076]
[1778391625770,34.95,80754.78,0.0,0.90213,7e-05,12.85124]
[1778391631812,34.95,80753.99,0.0,0.90212,7e-05,12.85082]
[1778391636852,34.95,80752.61,0.0,0.90204,7e-05,12.85815]
[1778391641887,34.95,80751.85,0.0,0.90199,7e-05,12.86234]
[1778391646923,34.95,80751.78,0.0,0.90199,7e-05,12.86238]
[1778391658000,34.95,80751.58,0.0,0.90199,7e-05,12.86277]
[1778391668081,34.94,80751.58,0.0,0.902,7e-05,12.86191]
[1778391676137,34.94,80750.93,0.0,0.90197,7e-05,12.86438]
[1778391686207,34.94,80750.93,0.0,0.90201,7e-05,12.86077]
[1778391696278,34.93,80750.93,0.0,0.90207,7e-05,12.85294]
[1778391702319,34.93,80750.86,0.0,0.90209,7e-05,12.85116]
[1778391710375,34.92,80750.48,0.0,0.9021,7e-05,12.85057]
[1778391715411,34.92,80750.49,0.0,0.90212,7e-05,12.84867]
[1778391725481,34.91,80749.19,0.0,0.90207,7e-05,12.85333]
[1778391728503,34.91,80743.34,0.0,0.90169,7e-05,12.88906]
[1778391733537,34.91,80739.67,0.0,0.90145,7e-05,12.91113]
[1778391741094,34.91,80739.91,0.0,0.90147,7e-05,12.90963]
[1778391743569,34.91,80740.09,0.0,0.90149,7e-05,12.90733]
[1778391746906,34.91,80739.95,0.0,0.90149,7e-05,12.90743]
[1778391747064,34.91,80739.95,0.0,0.90149,7e-05,12.90743]
[1778391747165,34.91,80739.77,0.0,0.90148,7e-05,12.90837]
[1778391756699,34.9,80739.94,0.0,0.90153,7e-05,12.90171]
[1778391761735,34.9,80739.5,0.0,0.90151,7e-05,12.90358]
[1778391769401,34.9,80740.35,0.0,0.90158,7e-05,12.89755]
[1778391769563,34.9,80740.35,0.0,0.90158,7e-05,12.89755]
[1778391775833,34.9,80739.75,0.0,0.90155,7e-05,12.89969]
[1778391778507,34.9,80738.74,0.0,0.90149,7e-05,12.90585]
[1778391778562,34.9,80738.74,0.0,0.90149,7e-05,12.90585]
[1778391778603,34.9,80738.74,0.0,0.90149,7e-05,12.90551]
[1778391778617,34.9,80738.74,0.0,0.90149,7e-05,12.90551]
[1778391778817,34.9,80738.74,0.0,0.90149,7e-05,12.90551]
[1778391785903,34.9,80739.3,0.0,0.90152,7e-05,12.9032]
[1778391788148,34.9,80739.34,0.0,0.90152,7e-05,12.90318]
[1778391788311,34.9,80739.34,0.0,0.90152,7e-05,12.90318]
[1778391788434,34.9,80739.34,0.0,0.90152,7e-05,12.90318]
[1778391788561,34.9,80739.34,0.0,0.90152,7e-05,12.90318]
[1778391788535,34.9,80739.35,0.0,0.90151,7e-05,12.90359]
[1778391798994,34.9,80739.32,0.0,0.90149,7e-05,12.90608]
[1778391805036,34.91,80739.3,0.0,0.90147,7e-05,12.9073]
[1778391809337,34.91,80739.32,0.0,0.90147,7e-05,12.90768]
[1778391809512,34.91,80739.32,0.0,0.90147,7e-05,12.90768]
[1778391809564,34.91,80739.32,0.0,0.90147,7e-05,12.90768]
[1778391809613,34.91,80739.32,0.0,0.90146,7e-05,12.90846]
[1778391820141,34.91,80739.46,0.0,0.90148,7e-05,12.90528]
[1778391824172,34.91,80728.71,0.0,0.90076,7e-05,12.97291]
[1778391825179,34.91,80727.45,0.0,0.90067,7e-05,12.98099]
[1778391826158,34.91,80727.45,0.0,0.90067,7e-05,12.98099]
[1778391826311,34.91,80727.45,0.0,0.90067,7e-05,12.98099]
[1778391826546,34.91,80727.45,0.0,0.90067,7e-05,12.98099]
[1778391826560,34.91,80727.45,0.0,0.90067,7e-05,12.98099]
[1778391826647,34.91,80727.41,0.0,0.90066,7e-05,12.98157]
[1778391838273,34.91,80726.95,0.0,0.90063,7e-05,12.98505]
[1778391842438,34.91,80727.23,0.0,0.90065,7e-05,12.98291]
[1778391842563,34.91,80727.23,0.0,0.90065,7e-05,12.98291]
[1778391842641,34.91,80728.87,0.0,0.90076,7e-05,12.97238]
[1778391843043,34.91,80728.87,0.0,0.90076,7e-05,12.97238]
[1778391843065,34.91,80728.87,0.0,0.90076,7e-05,12.97238]
[1778391849351,34.91,80729.02,0.0,0.90078,7e-05,12.97079]
[1778391852372,34.91,80722.9,0.0,0.90037,7e-05,13.00882]
[1778391854828,34.91,80721.38,0.0,0.90027,7e-05,13.01804]
[1778391855061,34.91,80721.38,0.0,0.90027,7e-05,13.01804]
[1778391855399,34.91,80721.38,0.0,0.90027,7e-05,13.01804]
[1778391855559,34.91,80721.38,0.0,0.90027,7e-05,13.01804]
[1778391855645,34.91,80721.31,0.0,0.90026,7e-05,13.01871]
[1778391861436,34.91,80721.23,0.0,0.90025,7e-05,13.01966]
[1778391867480,34.91,80720.89,0.0,0.90024,7e-05,13.02133]
[1778391871219,34.91,80721.84,0.0,0.9003,7e-05,13.01516]
[1778391871315,34.91,80721.84,0.0,0.9003,7e-05,13.01516]
[1778391871526,34.91,80721.84,0.0,0.9003,7e-05,13.01516]
[1778391871560,34.91,80721.84,0.0,0.9003,7e-05,13.01516]
[1778391871570,34.91,80722.0,0.0,0.90034,7e-05,13.01046]
[1778391884599,34.91,80722.01,0.0,0.90033,7e-05,13.01103]
[1778391889634,34.91,80722.59,0.0,0.90038,7e-05,13.00598]
[1778391896683,34.9,80721.97,0.0,0.90036,7e-05,13.00791]
[1778391901718,34.9,80722.14,0.0,0.90039,7e-05,13.00544]
[1778391901931,34.9,80722.14,0.0,0.90039,7e-05,13.00544]
[1778391902071,34.9,80722.14,0.0,0.90039,7e-05,13.00544]
[1778391902271,34.9,80722.14,0.0,0.90039,7e-05,13.00544]
[1778391902315,34.9,80722.14,0.0,0.90039,7e-05,13.00544]
[1778391904747,34.9,80722.07,0.0,0.90039,7e-05,13.00504]
[1778391907908,34.9,80725.6,0.0,0.90064,7e-05,12.98237]
[1778391908062,34.9,80725.6,0.0,0.90064,7e-05,12.98237]
[1778391908161,34.9,80725.78,0.0,0.90065,7e-05,12.981]
[1778391914809,34.9,80725.93,0.0,0.90068,7e-05,12.97838]
[1778391917609,34.9,80725.97,0.0,0.90068,7e-05,12.97789]
[1778391917816,34.9,80725.94,0.0,0.90069,7e-05,12.97761]
[1778391922866,34.89,80724.76,0.0,0.90062,7e-05,12.98383]
[1778391927901,34.89,80724.9,0.0,0.90064,7e-05,12.98176]
[1778391932936,34.89,80724.89,0.0,0.90068,7e-05,12.97681]
[1778391937971,34.89,80724.83,0.0,0.90069,7e-05,12.97601]
[1778391945021,34.88,80724.9,0.0,0.90071,7e-05,12.97397]
[1778391950056,34.88,80724.59,0.0,0.9007,7e-05,12.9748]
[1778391955091,34.88,80724.68,0.0,0.90072,7e-05,12.97313]
[1778391961133,34.88,80724.86,0.0,0.90074,7e-05,12.9707]
[1778391963493,34.88,80724.9,0.0,0.90075,7e-05,12.97023]
[1778391963562,34.88,80724.9,0.0,0.90075,7e-05,12.97023]
[1778391963699,34.88,80724.9,0.0,0.90075,7e-05,12.97023]
[1778391963798,34.88,80724.9,0.0,0.90075,7e-05,12.9698]
[1778391963812,34.88,80724.9,0.0,0.90075,7e-05,12.9698]
[1778391967178,34.88,80730.34,0.0,0.90112,7e-05,12.93503]
[1778391969347,34.88,80730.36,0.0,0.90113,7e-05,12.93447]
[1778391969565,34.88,80730.36,0.0,0.90113,7e-05,12.93447]
[1778391969580,34.88,80730.36,0.0,0.90113,7e-05,12.93447]
[1778391969815,34.88,80730.36,0.0,0.90113,7e-05,12.93447]
[1778391969582,34.87,80730.36,0.0,0.90114,7e-05,12.9336]
[1778391975235,34.87,80731.07,0.0,0.90121,7e-05,12.927]
[1778391977252,34.87,80736.12,0.0,0.90156,7e-05,12.89455]
[1778391978329,34.87,80736.12,0.0,0.90156,7e-05,12.89455]
[1778391978563,34.87,80736.12,0.0,0.90156,7e-05,12.89455]
[1778391978611,34.87,80736.12,0.0,0.90156,7e-05,12.89455]
[1778391978812,34.87,80736.12,0.0,0.90156,7e-05,12.89455]
[1778391978716,34.87,80736.12,0.0,0.90156,7e-05,12.89381]
[1778391985308,34.87,80738.57,0.0,0.90175,7e-05,12.87682]
[1778391990343,34.87,80738.11,0.0,0.90172,7e-05,12.87953]
[1778391995378,34.87,80745.82,0.0,0.90226,7e-05,12.82744]
[1778391998023,34.86,80745.57,0.0,0.90224,7e-05,12.82871]
[1778391998338,34.86,80745.57,0.0,0.90224,7e-05,12.82871]
[1778391998527,34.86,80745.57,0.0,0.90224,7e-05,12.82871]
[1778391998848,34.86,80745.57,0.0,0.90224,7e-05,12.82871]
[1778391998557,34.86,80745.71,0.0,0.90226,7e-05,12.82696]
[1778392004441,34.86,80744.79,0.0,0.90222,7e-05,12.83123]
[1778392007001,34.86,80744.79,0.0,0.90222,7e-05,12.83123]
[1778392007063,34.86,80744.79,0.0,0.90222,7e-05,12.83123]
[1778392013209,34.86,80740.96,0.0,0.90198,7e-05,12.85322]
[1778392013315,34.86,80740.96,0.0,0.90198,7e-05,12.85322]
[1778392017532,34.85,80736.31,0.0,0.90169,7e-05,12.88066]
[1778392019319,34.85,80735.86,0.0,0.90166,7e-05,12.88321]
[1778392019456,34.85,80735.86,0.0,0.90166,7e-05,12.88321]
[1778392019567,34.85,80735.86,0.0,0.90166,7e-05,12.88321]
[1778392019658,34.85,80735.57,0.0,0.90165,7e-05,12.8844]
[1778392028610,34.85,80735.08,0.0,0.90163,7e-05,12.88603]
[1778392031778,34.85,80735.12,0.0,0.90163,7e-05,12.88551]
[1778392031813,34.85,80735.12,0.0,0.90163,7e-05,12.88551]
[1778392031822,34.85,80735.12,0.0,0.90164,7e-05,12.88499]
[1778392032013,34.85,80735.12,0.0,0.90164,7e-05,12.88499]
[1778392032063,34.85,80735.12,0.0,0.90164,7e-05,12.88499]
[1778392035660,34.85,80739.92,0.0,0.90197,7e-05,12.85399]
[1778392039199,34.85,80739.75,0.0,0.90197,7e-05,12.85443]
[1778392039310,34.85,80739.75,0.0,0.90197,7e-05,12.85443]
[1778392039561,34.85,80739.75,0.0,0.90197,7e-05,12.85443]
[1778392039814,34.85,80739.75,0.0,0.90197,7e-05,12.85443]
[1778392039824,34.85,80739.75,0.0,0.90197,7e-05,12.85423]
[1778392053786,34.84,80739.79,0.0,0.90202,7e-05,12.84738]
[1778392059828,34.84,80738.94,0.0,0.90198,7e-05,12.85157]
[1778392067884,34.84,80735.65,0.0,0.90177,7e-05,12.87064]
[1778392070132,34.84,80734.67,0.0,0.90171,7e-05,12.87635]
[1778392070311,34.84,80734.67,0.0,0.90171,7e-05,12.87635]
[1778392070339,34.84,80734.67,0.0,0.90171,7e-05,12.87635]
[1778392070564,34.84,80734.67,0.0,0.90171,7e-05,12.87635]
[1778392070905,34.84,80734.54,0.0,0.90171,7e-05,12.87694]
[1778392078381,34.84,80735.51,0.0,0.90178,7e-05,12.8699]
[1778392078502,34.84,80735.51,0.0,0.90178,7e-05,12.8699]
[1778392078560,34.84,80735.51,0.0,0.90178,7e-05,12.8699]
[1778392078660,34.83,80733.64,0.0,0.90167,7e-05,12.88061]
[1778392083997,34.83,80730.2,0.0,0.90145,7e-05,12.90062]
[1778392089034,34.83,80729.7,0.0,0.90144,7e-05,12.90208]
[1778392092948,34.83,80729.7,0.0,0.90144,7e-05,12.90208]
[1778392093074,34.83,80729.99,0.0,0.90147,7e-05,12.89921]
[1778392093123,34.83,80729.99,0.0,0.90147,7e-05,12.89921]
[1778392093315,34.83,80729.99,0.0,0.90147,7e-05,12.89921]
[1778392093416,34.83,80729.99,0.0,0.90147,7e-05,12.89886]
[1778392099841,34.82,80731.41,0.0,0.90158,7e-05,12.88821]
[1778392099910,34.82,80735.69,0.0,0.90188,7e-05,12.86074]
[1778392099992,34.82,80735.69,0.0,0.90188,7e-05,12.86074]
[1778392100062,34.82,80735.69,0.0,0.90188,7e-05,12.86074]
[1778392105146,34.82,80738.94,0.0,0.90211,7e-05,12.8391]
[1778392111188,34.82,80738.84,0.0,0.90214,7e-05,12.83448]
[1778392113274,34.82,80738.84,0.0,0.90214,7e-05,12.83448]
[1778392113314,34.82,80738.84,0.0,0.90214,7e-05,12.83448]
[1778392113472,34.82,80738.84,0.0,0.90214,7e-05,12.83448]
[1778392113564,34.82,80738.84,0.0,0.90214,7e-05,12.83448]
[1778392113665,34.82,80738.88,0.0,0.90215,7e-05,12.83377]
[1778392119698,34.81,80735.42,0.0,0.90193,7e-05,12.85432]
[1778392119811,34.81,80735.42,0.0,0.90193,7e-05,12.85432]
[1778392119883,34.81,80735.42,0.0,0.90193,7e-05,12.85432]
[1778392119909,34.81,80734.98,0.0,0.90191,7e-05,12.85654]
[1778392120066,34.81,80734.98,0.0,0.90191,7e-05,12.85654]
[1778392127301,34.81,80735.14,0.0,0.90194,7e-05,12.85351]
[1778392130377,34.81,80734.93,0.0,0.90193,7e-05,12.85424]
[1778392130560,34.81,80734.93,0.0,0.90193,7e-05,12.85424]
[1778392130591,34.81,80734.93,0.0,0.90193,7e-05,12.85424]
[1778392130812,34.81,80734.93,0.0,0.90193,7e-05,12.85424]
[1778392130836,34.81,80734.62,0.0,0.90192,7e-05,12.85557]
[1778392135323,34.81,80731.72,0.0,0.90173,7e-05,12.87281]
[1778392135577,34.81,80731.72,0.0,0.90173,7e-05,12.87281]
[1778392141399,34.8,80730.73,0.0,0.90169,7e-05,12.87658]
[1778392146208,34.8,80728.35,0.0,0.90155,7e-05,12.89007]
[1778392146312,34.8,80728.35,0.0,0.90155,7e-05,12.89007]
[1778392146384,34.8,80728.35,0.0,0.90155,7e-05,12.89007]
[1778392146564,34.8,80728.35,0.0,0.90155,7e-05,12.89007]
[1778392146663,34.8,80727.29,0.0,0.90148,7e-05,12.89635]
[1778392150464,34.8,80723.12,0.0,0.90121,7e-05,12.92095]
[1778392153372,34.8,80723.08,0.0,0.90122,7e-05,12.92077]
[1778392153506,34.8,80723.08,0.0,0.90122,7e-05,12.92077]
[1778392153563,34.8,80723.08,0.0,0.90122,7e-05,12.92077]
[1778392153664,34.79,80722.98,0.0,0.90122,7e-05,12.92056]
[1778392161540,34.79,80722.31,0.0,0.90121,7e-05,12.92133]
[1778392167582,34.78,80722.35,0.0,0.90124,7e-05,12.9185]
[1778392168589,34.78,80717.81,0.0,0.90094,7e-05,12.9466]
[1778392170852,34.78,80717.68,0.0,0.90093,7e-05,12.94699]
[1778392170990,34.78,80717.68,0.0,0.90093,7e-05,12.94699]
[1778392171015,34.78,80719.96,0.0,0.90111,7e-05,12.92849]
[1778392171068,34.78,80719.96,0.0,0.90111,7e-05,12.92849]
[1778392171610,34.78,80719.97,0.0,0.90112,7e-05,12.92843]
[1778392173624,34.78,80715.67,0.0,0.90083,7e-05,12.95515]
[1778392176390,34.78,80713.59,0.0,0.90069,7e-05,12.96786]
[1778392176561,34.78,80713.59,0.0,0.90069,7e-05,12.96786]
[1778392176562,34.78,80713.59,0.0,0.90069,7e-05,12.96786]
[1778392176810,34.78,80713.59,0.0,0.90069,7e-05,12.96786]
[1778392176880,34.78,80712.85,0.0,0.90064,7e-05,12.97291]
[1778392184701,34.78,80712.92,0.0,0.90065,7e-05,12.97136]
[1778392186628,34.78,80712.04,0.0,0.9006,7e-05,12.97669]
[1778392186813,34.78,80712.04,0.0,0.9006,7e-05,12.97669]
[1778392186837,34.78,80712.04,0.0,0.9006,7e-05,12.97669]
[1778392186911,34.78,80712.08,0.0,0.9006,7e-05,12.97603]
[1778392187060,34.78,80712.08,0.0,0.9006,7e-05,12.97603]
[1778392192757,34.78,80712.65,0.0,0.90065,7e-05,12.97141]
[1778392193803,34.78,80712.65,0.0,0.90065,7e-05,12.97141]
[1778392193820,34.78,80712.65,0.0,0.90065,7e-05,12.97141]
[1778392193902,34.78,80712.52,0.0,0.90065,7e-05,12.97183]
[1778392194606,34.78,80712.52,0.0,0.90065,7e-05,12.97183]
[1778392194810,34.78,80712.52,0.0,0.90065,7e-05,12.97183]
[1778392194874,34.78,80720.75,0.0,0.90121,7e-05,12.91964]
[1778392197795,34.77,80726.16,0.0,0.90158,7e-05,12.88463]
[1778392198340,34.77,80726.16,0.0,0.90158,7e-05,12.88463]
[1778392198563,34.77,80726.16,0.0,0.90158,7e-05,12.88463]
[1778392198801,34.77,80726.77,0.0,0.90163,7e-05,12.8805]
[1778392199844,34.77,80726.77,0.0,0.90163,7e-05,12.8805]
[1778392200063,34.77,80726.77,0.0,0.90163,7e-05,12.8805]
[1778392205850,34.77,80724.08,0.0,0.90147,7e-05,12.89548]
[1778392207073,34.77,80720.7,0.0,0.90124,7e-05,12.91641]
[1778392207312,34.77,80720.7,0.0,0.90124,7e-05,12.91641]
[1778392207457,34.77,80720.7,0.0,0.90124,7e-05,12.91641]
[1778392207560,34.77,80720.7,0.0,0.90124,7e-05,12.91641]
[1778392207864,34.77,80719.53,0.0,0.90117,7e-05,12.92342]
[1778392212899,34.77,80719.97,0.0,0.90121,7e-05,12.91893]
[1778392215642,34.77,80719.44,0.0,0.90119,7e-05,12.92158]
[1778392215813,34.77,80719.44,0.0,0.90119,7e-05,12.92158]
[1778392215848,34.77,80719.44,0.0,0.90119,7e-05,12.92158]
[1778392216062,34.77,80719.44,0.0,0.90119,7e-05,12.92158]
[1778392215998,34.77,80719.44,0.0,0.90119,7e-05,12.92123]
[1778392221963,34.76,80717.06,0.0,0.90105,7e-05,12.93412]
[1778392222262,34.76,80717.06,0.0,0.90105,7e-05,12.93412]
[1778392222310,34.76,80717.06,0.0,0.90105,7e-05,12.93412]
[1778392222490,34.76,80717.06,0.0,0.90105,7e-05,12.93412]
[1778392222560,34.76,80717.06,0.0,0.90105,7e-05,12.93412]
[1778392222970,34.76,80716.71,0.0,0.90103,7e-05,12.93596]
[1778392226095,34.76,80714.13,0.0,0.90087,7e-05,12.95111]
[1778392226310,34.76,80714.13,0.0,0.90087,7e-05,12.95111]
[1778392226999,34.76,80713.24,0.0,0.90081,7e-05,12.95633]
[1778392233041,34.76,80712.67,0.0,0.90081,7e-05,12.95518]
[1778392240090,34.75,80712.65,0.0,0.90083,7e-05,12.95297]
[1778392242115,34.75,80705.91,0.0,0.90038,7e-05,12.99479]
[1778392243114,34.75,80699.0,0.0,0.89991,7e-05,13.03818]
[1778392244248,34.75,80699.0,0.0,0.89991,7e-05,13.03818]
[1778392244311,34.75,80699.0,0.0,0.89991,7e-05,13.03818]
[1778392250163,34.75,80695.12,0.0,0.89965,7e-05,13.0626]
[1778392252118,34.75,80695.12,0.0,0.89965,7e-05,13.0626]
[1778392252310,34.75,80695.53,0.0,0.89968,7e-05,13.06009]
[1778392252428,34.75,80695.53,0.0,0.89968,7e-05,13.06009]
[1778392252561,34.75,80695.53,0.0,0.89968,7e-05,13.06009]
[1778392252648,34.75,80696.04,0.0,0.89971,7e-05,13.05695]
[1778392260091,34.75,80695.57,0.0,0.8997,7e-05,13.05834]
[1778392260310,34.75,80695.57,0.0,0.8997,7e-05,13.05834]
[1778392260405,34.75,80695.57,0.0,0.8997,7e-05,13.05834]
[1778392260567,34.75,80695.57,0.0,0.8997,7e-05,13.05834]
[1778392260636,34.75,80697.56,0.0,0.89985,7e-05,13.04381]
[1778392266275,34.74,80697.2,0.0,0.89986,7e-05,13.04324]
[1778392271310,34.74,80697.56,0.0,0.89991,7e-05,13.03858]
[1778392273368,34.74,80697.81,0.0,0.89993,7e-05,13.03653]
[1778392273560,34.74,80697.81,0.0,0.89993,7e-05,13.03653]
[1778392273583,34.74,80698.91,0.0,0.90001,7e-05,13.02911]
[1778392274242,34.74,80698.91,0.0,0.90001,7e-05,13.02911]
[1778392274314,34.74,80698.91,0.0,0.90001,7e-05,13.02911]
[1778392279366,34.73,80698.03,0.0,0.89998,7e-05,13.03193]
[1778392282655,34.73,80696.22,0.0,0.89986,7e-05,13.04242]
[1778392282809,34.73,80696.22,0.0,0.89986,7e-05,13.04242]
[1778392284566,34.73,80696.18,0.0,0.89987,7e-05,13.04171]
[1778392284662,34.73,80695.86,0.0,0.89986,7e-05,13.04325]
[1778392290443,34.72,80695.61,0.0,0.89987,7e-05,13.04194]
[1778392295478,34.72,80694.73,0.0,0.89986,7e-05,13.04128]
[1778392297260,34.72,80694.7,0.0,0.89986,7e-05,13.04099]
[1778392297308,34.72,80694.7,0.0,0.89986,7e-05,13.04099]
[1778392299654,34.72,80692.5,0.0,0.89972,7e-05,13.05393]
[1778392299809,34.72,80692.5,0.0,0.89972,7e-05,13.05393]
[1778392299863,34.72,80686.9,0.0,0.89934,7e-05,13.08885]
[1778392302071,34.72,80686.96,0.0,0.89935,7e-05,13.08832]
[1778392302308,34.71,80686.82,0.0,0.89934,7e-05,13.08905]
[1778392302818,34.71,80686.78,0.0,0.89934,7e-05,13.08915]
[1778392308569,34.71,80686.55,0.0,0.89934,7e-05,13.0897]
[1778392314611,34.71,80686.24,0.0,0.89934,7e-05,13.08928]
[1778392320653,34.71,80686.2,0.0,0.89936,7e-05,13.08727]
[1778392323311,34.7,80688.6,0.0,0.89953,7e-05,13.07132]
[1778392328517,34.7,80692.0,0.0,0.89978,7e-05,13.04812]
[1778392328559,34.7,80692.0,0.0,0.89978,7e-05,13.04812]
[1778392328709,34.7,80694.08,0.0,0.89993,7e-05,13.03464]
[1778392333744,34.7,80696.72,0.0,0.90012,7e-05,13.01647]
[1778392339786,34.69,80696.52,0.0,0.90013,7e-05,13.01568]
[1778392344821,34.69,80696.49,0.0,0.90015,7e-05,13.01411]
[1778392355898,34.69,80696.59,0.0,0.90021,7e-05,13.00627]
[1778392361940,34.68,80696.26,0.0,0.90021,7e-05,13.00619]
[1778392366975,34.68,80695.66,0.0,0.9002,7e-05,13.00794]
[1778392372018,34.67,80695.48,0.0,0.90021,7e-05,13.0064]
[1778392379064,34.67,80694.81,0.0,0.90021,7e-05,13.00688]
[1778392384099,34.66,80691.84,0.0,0.90003,7e-05,13.02289]
[1778392389134,34.66,80692.01,0.0,0.90007,7e-05,13.01902]
[1778392394169,34.65,80691.94,0.0,0.9001,7e-05,13.01668]
[1778392401218,34.65,80691.83,0.0,0.90013,7e-05,13.01353]
[1778392406253,34.64,80688.05,0.0,0.8999,7e-05,13.03483]
[1778392411289,34.64,80686.15,0.0,0.89981,7e-05,13.0412]
[1778392417331,34.64,80685.01,0.0,0.89977,7e-05,13.0452]
[1778392422366,34.63,80683.44,0.0,0.89969,7e-05,13.0523]
[1778392434450,34.62,80683.54,0.0,0.89977,7e-05,13.04496]
[1778392439485,34.62,80683.26,0.0,0.89978,7e-05,13.04401]
[1778392444921,34.61,80683.75,0.0,0.89983,7e-05,13.03929]
[1778392450562,34.61,80686.58,0.0,0.90007,7e-05,13.01725]
[1778392456604,34.6,80686.79,0.0,0.90011,7e-05,13.01296]
[1778392459405,34.6,80686.39,0.0,0.9001,7e-05,13.01453]
[1778392459560,34.6,80686.39,0.0,0.9001,7e-05,13.01453]
[1778392459625,34.6,80686.49,0.0,0.90011,7e-05,13.01341]
[1778392466674,34.59,80686.35,0.0,0.90013,7e-05,13.01093]
[1778392471709,34.59,80683.8,0.0,0.90001,7e-05,13.02086]
[1778392477751,34.58,80677.91,0.0,0.89964,7e-05,13.05514]
[1778392484800,34.58,80677.97,0.0,0.89968,7e-05,13.05106]
[1778392489835,34.57,80676.87,0.0,0.89963,7e-05,13.05543]
[1778392495877,34.57,80675.29,0.0,0.89954,7e-05,13.06373]
[1778392500912,34.57,80672.39,0.0,0.89936,7e-05,13.08037]
[1778392505947,34.56,80679.9,0.0,0.8999,7e-05,13.03026]
[1778392510982,34.56,80681.86,0.0,0.90006,7e-05,13.01565]
[1778392516017,34.56,80681.06,0.0,0.90003,7e-05,13.01865]
[1778392521052,34.55,80681.5,0.0,0.90008,7e-05,13.01377]
[1778392526087,34.55,80681.68,0.0,0.90011,7e-05,13.01055]
[1778392531122,34.55,80685.35,0.0,0.90041,7e-05,12.98144]
[1778392536158,34.54,80685.15,0.0,0.90042,7e-05,12.98042]
[1778392542199,34.54,80684.89,0.0,0.90043,7e-05,12.97979]
[1778392550255,34.53,80684.57,0.0,0.90044,7e-05,12.9787]
[1778392555290,34.53,80684.67,0.0,0.90046,7e-05,12.97612]
[1778392560325,34.53,80685.03,0.0,0.90051,7e-05,12.97191]
[1778392566367,34.52,80685.89,0.0,0.90059,7e-05,12.96417]
[1778392571403,34.52,80686.39,0.0,0.90065,7e-05,12.95916]
[1778392577445,34.52,80685.86,0.0,0.90062,7e-05,12.96106]
[1778392582480,34.52,80686.03,0.0,0.90065,7e-05,12.95905]
[1778392590536,34.51,80686.26,0.0,0.90068,7e-05,12.9561]
[1778392596578,34.51,80685.94,0.0,0.90069,7e-05,12.95322]
[1778392602620,34.51,80685.91,0.0,0.9007,7e-05,12.95231]
[1778392607655,34.51,80689.09,0.0,0.90093,7e-05,12.93123]
[1778392612690,34.51,80693.67,0.0,0.90125,7e-05,12.90075]
[1778392618732,34.5,80693.45,0.0,0.90126,7e-05,12.9006]
[1778392625781,34.5,80693.27,0.0,0.90125,7e-05,12.90089]
[1778392626789,34.5,80687.0,0.0,0.90083,7e-05,12.94051]
[1778392633837,34.5,80684.6,0.0,0.90068,7e-05,12.95436]
[1778392638872,34.5,80682.47,0.0,0.90054,7e-05,12.96685]
[1778392644914,34.5,80680.85,0.0,0.90045,7e-05,12.97575]
[1778392649949,34.49,80682.23,0.0,0.90055,7e-05,12.96586]
[1778392654984,34.49,80682.22,0.0,0.90059,7e-05,12.96105]
[1778392660019,34.49,80684.13,0.0,0.90073,7e-05,12.94796]
[1778392665055,34.49,80684.13,0.0,0.90074,7e-05,12.94704]
[1778392673110,34.49,80686.83,0.0,0.90094,7e-05,12.92852]
[1778392679152,34.49,80687.69,0.0,0.901,7e-05,12.9222]
[1778392684188,34.48,80689.45,0.0,0.90114,7e-05,12.90973]
[1778392695265,34.48,80689.38,0.0,0.90117,7e-05,12.90656]
[1778392701307,34.47,80689.4,0.0,0.90119,7e-05,12.90454]
[1778392707349,34.47,80689.69,0.0,0.90123,7e-05,12.90077]
[1778392712384,34.47,80689.64,0.0,0.90126,7e-05,12.89689]
[1778392718426,34.47,80689.78,0.0,0.90128,7e-05,12.89522]
[1778392724468,34.47,80690.02,0.0,0.9013,7e-05,12.89333]
[1778392737559,34.47,80689.95,0.0,0.9013,7e-05,12.893]
[1778392742594,34.47,80689.95,0.0,0.9013,7e-05,12.8927]
[1778392749643,34.47,80690.04,0.0,0.90131,7e-05,12.89172]
[1778392756692,34.47,80689.95,0.0,0.90131,7e-05,12.8919]
[1778392761728,34.46,80689.88,0.0,0.90131,7e-05,12.89206]
[1778392766763,34.46,80690.06,0.0,0.90132,7e-05,12.89064]
[1778392775826,34.46,80689.78,0.0,0.90133,7e-05,12.88811]
[1778392781868,34.46,80689.47,0.0,0.90132,7e-05,12.88975]
[1778392790931,34.46,80686.04,0.0,0.90109,7e-05,12.91099]
[1778392797980,34.46,80684.04,0.0,0.90096,7e-05,12.92299]
[1778392803015,34.46,80685.7,0.0,0.90109,7e-05,12.91118]
[1778392807630,34.46,80685.87,0.0,0.90111,7e-05,12.90909]
[1778392808050,34.46,80691.8,0.0,0.90152,7e-05,12.87081]
[1778392810064,34.46,80686.16,0.0,0.90114,7e-05,12.90602]
[1778392811457,34.46,80686.16,0.0,0.90114,7e-05,12.90602]
[1778392817113,34.45,80682.24,0.0,0.9009,7e-05,12.92842]
[1778392821568,34.45,80681.98,0.0,0.90089,7e-05,12.92898]
[1778392826019,34.45,80685.15,0.0,0.90113,7e-05,12.90709]
[1778392826176,34.45,80685.35,0.0,0.90115,7e-05,12.9055]
[1778392827282,34.45,80685.35,0.0,0.90115,7e-05,12.9055]
[1778392833225,34.44,80685.2,0.0,0.90118,7e-05,12.90037]
[1778392838260,34.44,80684.77,0.0,0.90117,7e-05,12.90151]
[1778392842379,34.44,80684.79,0.0,0.90118,7e-05,12.90043]
[1778392849337,34.43,80689.8,0.0,0.90155,7e-05,12.86627]
[1778392854644,34.43,80688.77,0.0,0.90149,7e-05,12.87173]
[1778392854665,34.43,80688.55,0.0,0.90149,7e-05,12.87207]
[1778392854812,34.43,80688.55,0.0,0.90149,7e-05,12.87207]
[1778392862432,34.43,80688.49,0.0,0.9015,7e-05,12.87029]
[1778392867467,34.42,80688.67,0.0,0.90153,7e-05,12.86807]
[1778392876530,34.42,80688.55,0.0,0.90154,7e-05,12.86683]
[1778392881565,34.42,80688.62,0.0,0.90155,7e-05,12.86545]
[1778392887607,34.42,80688.63,0.0,0.90157,7e-05,12.8643]
[1778392892642,34.42,80691.35,0.0,0.90178,7e-05,12.84241]
[1778392898684,34.42,80694.56,0.0,0.90201,7e-05,12.82132]
[1778392904727,34.41,80694.44,0.0,0.90201,7e-05,12.82139]
[1778392909762,34.41,80694.48,0.0,0.90202,7e-05,12.82002]
[1778392914797,34.41,80696.18,0.0,0.90215,7e-05,12.80815]
[1778392921846,34.41,80695.72,0.0,0.90213,7e-05,12.81037]
[1778392926881,34.41,80698.5,0.0,0.90232,7e-05,12.7923]
[1778392931916,34.41,80698.89,0.0,0.90235,7e-05,12.78943]
[1778392936951,34.41,80698.96,0.0,0.90236,7e-05,12.78858]
[1778392941986,34.41,80699.07,0.0,0.90237,7e-05,12.78746]
[1778392947021,34.41,80698.96,0.0,0.90236,7e-05,12.78796]
[1778392952056,34.41,80698.93,0.0,0.90238,7e-05,12.78515]
[1778392957091,34.41,80699.54,0.0,0.90241,7e-05,12.78209]
[1778392962126,34.41,80700.37,0.0,0.90246,7e-05,12.77734]
[1778392967161,34.41,80700.27,0.0,0.90246,7e-05,12.77741]
[1778392974210,34.41,80700.16,0.0,0.90247,7e-05,12.77692]
[1778392980252,34.41,80700.1,0.0,0.90247,7e-05,12.77642]
[1778392987301,34.4,80699.86,0.0,0.90247,7e-05,12.77695]
[1778392992336,34.4,80702.29,0.0,0.90264,7e-05,12.76096]
[1778392997371,34.4,80702.74,0.0,0.90267,7e-05,12.75768]
[1778393004420,34.4,80702.73,0.0,0.90268,7e-05,12.75718]
[1778393011469,34.4,80703.01,0.0,0.90272,7e-05,12.75115]
[1778393018518,34.4,80705.19,0.0,0.90288,7e-05,12.73701]
[1778393023553,34.4,80704.33,0.0,0.90282,7e-05,12.74225]
[1778393033623,34.4,80704.33,0.0,0.90282,7e-05,12.74172]
[1778393039665,34.4,80704.18,0.0,0.90282,7e-05,12.74226]
[1778393045707,34.4,80703.93,0.0,0.90281,7e-05,12.74349]
[1778393050743,34.4,80708.04,0.0,0.90309,7e-05,12.71721]
[1778393055778,34.4,80707.39,0.0,0.90304,7e-05,12.72123]
[1778393060813,34.4,80707.65,0.0,0.90306,7e-05,12.71952]
[1778393065848,34.4,80707.67,0.0,0.90306,7e-05,12.71938]
[1778393070977,34.4,80707.66,0.0,0.90306,7e-05,12.71946]
[1778393071057,34.4,80707.03,0.0,0.90302,7e-05,12.72346]
[1778393076926,34.4,80703.25,0.0,0.90279,7e-05,12.74352]
[1778393077092,34.4,80703.25,0.0,0.90279,7e-05,12.74352]
[1778393077309,34.4,80703.25,0.0,0.90279,7e-05,12.74352]
[1778393077934,34.4,80702.45,0.0,0.90274,7e-05,12.74856]
[1778393084385,34.4,80702.22,0.0,0.90272,7e-05,12.74998]
[1778393090017,34.4,80702.89,0.0,0.90277,7e-05,12.74532]
[1778393095030,34.4,80703.36,0.0,0.9028,7e-05,12.74218]
[1778393095065,34.4,80703.36,0.0,0.9028,7e-05,12.74218]
[1778393095309,34.4,80703.36,0.0,0.9028,7e-05,12.74218]
[1778393102101,34.4,80705.18,0.0,0.90293,7e-05,12.73062]
[1778393107136,34.4,80705.27,0.0,0.90293,7e-05,12.73008]
[1778393112171,34.4,80709.26,0.0,0.9032,7e-05,12.70495]
[1778393114538,34.4,80709.26,0.0,0.9032,7e-05,12.70495]
[1778393114561,34.4,80709.26,0.0,0.9032,7e-05,12.70495]
[1778393114639,34.4,80709.51,0.0,0.90322,7e-05,12.70348]
[1778393121515,34.4,80709.47,0.0,0.90321,7e-05,12.70384]
[1778393121560,34.4,80709.47,0.0,0.90321,7e-05,12.70384]
[1778393131304,34.4,80709.39,0.0,0.90322,7e-05,12.70115]
[1778393136649,34.4,80709.56,0.0,0.90324,7e-05,12.70011]
[1778393139065,34.4,80709.47,0.0,0.90323,7e-05,12.70089]
[1778393140917,34.4,80709.47,0.0,0.90323,7e-05,12.70097]
[1778393141062,34.4,80709.47,0.0,0.90323,7e-05,12.70097]
[1778393141017,34.4,80709.47,0.0,0.90323,7e-05,12.70104]
[1778393152451,34.4,80709.61,0.0,0.90323,7e-05,12.70058]
[1778393155915,34.4,80709.64,0.0,0.90323,7e-05,12.70046]
[1778393156064,34.4,80709.64,0.0,0.90323,7e-05,12.70046]
[1778393161514,34.4,80709.91,0.0,0.90325,7e-05,12.69902]
[1778393167557,34.4,80709.88,0.0,0.90324,7e-05,12.69945]
[1778393179641,34.4,80711.13,0.0,0.90332,7e-05,12.69203]
[1778393183358,34.4,80711.06,0.0,0.90332,7e-05,12.69257]
[1778393183562,34.4,80711.06,0.0,0.90332,7e-05,12.69257]
[1778393183597,34.4,80711.06,0.0,0.90332,7e-05,12.69257]
[1778393183810,34.4,80711.06,0.0,0.90332,7e-05,12.69257]
[1778393183870,34.4,80711.93,0.0,0.90337,7e-05,12.68714]
[1778393192732,34.4,80712.1,0.0,0.90341,7e-05,12.6826]
[1778393201795,34.4,80712.11,0.0,0.9034,7e-05,12.6829]
[1778393206830,34.4,80712.16,0.0,0.90341,7e-05,12.68273]
[1778393212874,34.4,80712.15,0.0,0.9034,7e-05,12.68291]
[1778393220930,34.4,80712.16,0.0,0.9034,7e-05,12.68294]
[1778393235028,34.4,80712.06,0.0,0.9034,7e-05,12.68363]
[1778393240063,34.4,80712.03,0.0,0.90339,7e-05,12.68378]
[1778393245098,34.4,80712.08,0.0,0.9034,7e-05,12.68343]
[1778393250133,34.4,80712.06,0.0,0.9034,7e-05,12.68349]
[1778393257183,34.4,80711.91,0.0,0.90341,7e-05,12.68056]
[1778393263225,34.4,80712.13,0.0,0.90343,7e-05,12.67911]
[1778393268260,34.4,80712.1,0.0,0.90343,7e-05,12.67925]
[1778393273295,34.4,80711.99,0.0,0.90342,7e-05,12.67989]
[1778393284373,34.4,80711.98,0.0,0.90342,7e-05,12.6798]
[1778393295450,34.4,80713.92,0.0,0.90355,7e-05,12.6674]
[1778393299055,34.4,80716.17,0.0,0.9037,7e-05,12.65323]
[1778393299203,34.4,80716.17,0.0,0.9037,7e-05,12.65323]
[1778393299156,34.4,80716.28,0.0,0.90371,7e-05,12.65258]
[1778393299313,34.4,80716.28,0.0,0.90371,7e-05,12.65258]
[1778393304513,34.4,80717.29,0.0,0.90378,7e-05,12.6463]
[1778393309528,34.4,80717.29,0.0,0.90378,7e-05,12.6463]
[1778393309533,34.4,80717.29,0.0,0.90378,7e-05,12.6463]
[1778393309561,34.4,80717.29,0.0,0.90378,7e-05,12.6463]
[1778393309629,34.4,80716.87,0.0,0.90375,7e-05,12.64903]
[1778393315590,34.4,80716.93,0.0,0.90377,7e-05,12.64498]
[1778393322639,34.4,80717.01,0.0,0.90378,7e-05,12.64472]
[1778393324653,34.4,80724.29,0.0,0.90426,7e-05,12.59896]
[1778393328260,34.4,80721.29,0.0,0.90406,7e-05,12.61807]
[1778393328312,34.4,80721.29,0.0,0.90406,7e-05,12.61807]
[1778393328513,34.4,80721.29,0.0,0.90406,7e-05,12.61807]
[1778393328561,34.4,80721.29,0.0,0.90406,7e-05,12.61807]
[1778393328681,34.4,80721.03,0.0,0.90404,7e-05,12.61989]
[1778393341772,34.41,80721.03,0.0,0.90403,7e-05,12.62093]
[1778393345665,34.41,80721.11,0.0,0.90403,7e-05,12.62066]
[1778393345809,34.41,80721.11,0.0,0.90403,7e-05,12.62066]
[1778393345949,34.41,80721.11,0.0,0.90403,7e-05,12.62066]
[1778393346063,34.41,80721.11,0.0,0.90403,7e-05,12.62066]
[1778393346163,34.41,80721.11,0.0,0.90403,7e-05,12.62081]
[1778393358891,34.41,80721.0,0.0,0.90401,7e-05,12.62241]
[1778393368961,34.41,80721.0,0.0,0.90401,7e-05,12.62315]
[1778393376010,34.41,80720.82,0.0,0.90401,7e-05,12.62102]
[1778393389101,34.41,80720.8,0.0,0.904,7e-05,12.62222]
[1778393395143,34.41,80720.71,0.0,0.90399,7e-05,12.62324]
[1778393397965,34.41,80720.71,0.0,0.90399,7e-05,12.62324]
[1778393398081,34.41,80720.71,0.0,0.90399,7e-05,12.62324]
[1778393398313,34.41,80720.71,0.0,0.90399,7e-05,12.62324]
[1778393398178,34.41,80720.71,0.0,0.90399,7e-05,12.62347]
[1778393403200,34.41,80712.43,0.0,0.90343,7e-05,12.67602]
[1778393404519,34.41,80711.79,0.0,0.90339,7e-05,12.68005]
[1778393404563,34.41,80711.79,0.0,0.90339,7e-05,12.68005]
[1778393404666,34.41,80711.79,0.0,0.90339,7e-05,12.68005]
[1778393404811,34.41,80711.79,0.0,0.90339,7e-05,12.68005]
[1778393408235,34.41,80711.89,0.0,0.9034,7e-05,12.67936]
[1778393421326,34.41,80711.77,0.0,0.90339,7e-05,12.67983]
[1778393431397,34.41,80711.77,0.0,0.90342,7e-05,12.67574]
[1778393443480,34.41,80711.74,0.0,0.90342,7e-05,12.67554]
[1778393453550,34.41,80711.7,0.0,0.90342,7e-05,12.67544]
[1778393462613,34.41,80711.59,0.0,0.90342,7e-05,12.67579]
[1778393465868,34.41,80711.78,0.0,0.90343,7e-05,12.67451]
[1778393465994,34.41,80711.78,0.0,0.90343,7e-05,12.67451]
[1778393466065,34.41,80711.78,0.0,0.90343,7e-05,12.67451]
[1778393466095,34.41,80711.61,0.0,0.90342,7e-05,12.67555]
[1778393473775,34.41,80707.84,0.0,0.90317,7e-05,12.69908]
[1778393473780,34.41,80707.84,0.0,0.90317,7e-05,12.69908]
[1778393473813,34.41,80707.84,0.0,0.90317,7e-05,12.69908]
[1778393473876,34.41,80707.84,0.0,0.90317,7e-05,12.69885]
[1778393480739,34.41,80706.64,0.0,0.9031,7e-05,12.70586]
[1778393482375,34.41,80706.64,0.0,0.9031,7e-05,12.70586]
[1778393482441,34.41,80706.64,0.0,0.9031,7e-05,12.70586]
[1778393482563,34.41,80706.64,0.0,0.9031,7e-05,12.70586]
[1778393482664,34.41,80706.64,0.0,0.9031,7e-05,12.70569]
[1778393487788,34.41,80706.74,0.0,0.90311,7e-05,12.70462]
[1778393499727,34.41,80704.96,0.0,0.90302,7e-05,12.71173]
[1778393502681,34.41,80704.46,0.0,0.90299,7e-05,12.71414]
[1778393502792,34.41,80704.46,0.0,0.90299,7e-05,12.71414]
[1778393502815,34.41,80704.46,0.0,0.90299,7e-05,12.71414]
[1778393502893,34.4,80704.28,0.0,0.90298,7e-05,12.71501]
[1778393506921,34.4,80696.86,0.0,0.90249,7e-05,12.76156]
[1778393508935,34.4,80690.5,0.0,0.90206,7e-05,12.80153]
[1778393510132,34.4,80690.5,0.0,0.90206,7e-05,12.80153]
[1778393510251,34.4,80690.5,0.0,0.90206,7e-05,12.80153]
[1778393510313,34.4,80690.5,0.0,0.90206,7e-05,12.80153]
[1778393510405,34.4,80688.13,0.0,0.90189,7e-05,12.81719]
[1778393515984,34.41,80687.75,0.0,0.90185,7e-05,12.82149]
[1778393518750,34.41,80687.88,0.0,0.90185,7e-05,12.82121]
[1778393518814,34.41,80687.88,0.0,0.90185,7e-05,12.82121]
[1778393518840,34.41,80687.88,0.0,0.90185,7e-05,12.82121]
[1778393519064,34.41,80687.88,0.0,0.90185,7e-05,12.82121]
[1778393519163,34.41,80687.79,0.0,0.90184,7e-05,12.82231]
[1778393525048,34.41,80688.12,0.0,0.90185,7e-05,12.82074]
[1778393528070,34.41,80693.1,0.0,0.9022,7e-05,12.78875]
[1778393529800,34.41,80694.64,0.0,0.9023,7e-05,12.77889]
[1778393529816,34.41,80694.64,0.0,0.9023,7e-05,12.77889]
[1778393529948,34.41,80694.64,0.0,0.9023,7e-05,12.77889]
[1778393530063,34.41,80694.64,0.0,0.9023,7e-05,12.77889]
[1778393530084,34.41,80694.99,0.0,0.90233,7e-05,12.77657]
[1778393535119,34.41,80694.52,0.0,0.9023,7e-05,12.77909]
[1778393539238,34.41,80698.14,0.0,0.90255,7e-05,12.75588]
[1778393539315,34.41,80698.14,0.0,0.90255,7e-05,12.75588]
[1778393539379,34.41,80698.14,0.0,0.90255,7e-05,12.75588]
[1778393539414,34.41,80697.85,0.0,0.90253,7e-05,12.75757]
[1778393539568,34.41,80697.85,0.0,0.90253,7e-05,12.75757]
[1778393546198,34.41,80698.31,0.0,0.90257,7e-05,12.75408]
[1778393549401,34.41,80698.41,0.0,0.90258,7e-05,12.75327]
[1778393549563,34.41,80698.37,0.0,0.90257,7e-05,12.75344]
[1778393549748,34.41,80698.37,0.0,0.90257,7e-05,12.75344]
[1778393549809,34.41,80698.37,0.0,0.90257,7e-05,12.75344]
[1778393549502,34.41,80698.37,0.0,0.90257,7e-05,12.75344]
[1778393552242,34.41,80697.69,0.0,0.90255,7e-05,12.75368]
[1778393557277,34.41,80697.69,0.0,0.90256,7e-05,12.75321]
[1778393563319,34.4,80697.59,0.0,0.90256,7e-05,12.75323]
[1778393566524,34.4,80697.59,0.0,0.90256,7e-05,12.75323]
[1778393566562,34.4,80697.59,0.0,0.90256,7e-05,12.75323]
[1778393566834,34.4,80697.59,0.0,0.90256,7e-05,12.75323]
[1778393567065,34.4,80697.59,0.0,0.90256,7e-05,12.75323]
[1778393567165,34.4,80697.59,0.0,0.90256,7e-05,12.75291]
[1778393572382,34.4,80697.47,0.0,0.90256,7e-05,12.75302]
[1778393580438,34.4,80697.49,0.0,0.90257,7e-05,12.75199]
[1778393588494,34.4,80698.28,0.0,0.90263,7e-05,12.74607]
[1778393591063,34.4,80698.16,0.0,0.90263,7e-05,12.74661]
[1778393591310,34.4,80698.16,0.0,0.90263,7e-05,12.74661]
[1778393591515,34.4,80697.88,0.0,0.90261,7e-05,12.74827]
[1778393591615,34.4,80697.88,0.0,0.90261,7e-05,12.74827]
[1778393591814,34.4,80697.88,0.0,0.90261,7e-05,12.74827]
[1778393598565,34.4,80698.4,0.0,0.90265,7e-05,12.7442]
[1778393605614,34.4,80698.26,0.0,0.90265,7e-05,12.74432]
[1778393610576,34.4,80697.98,0.0,0.90264,7e-05,12.74576]
[1778393610812,34.4,80697.98,0.0,0.90264,7e-05,12.74576]
[1778393611073,34.4,80697.98,0.0,0.90264,7e-05,12.74576]
[1778393611089,34.4,80697.98,0.0,0.90264,7e-05,12.74576]
[1778393611315,34.4,80697.98,0.0,0.90264,7e-05,12.74576]
[1778393611343,34.4,80697.98,0.0,0.90267,7e-05,12.74162]
[1778393617698,34.4,80698.19,0.0,0.90267,7e-05,12.74164]
[1778393622733,34.4,80698.25,0.0,0.90267,7e-05,12.74151]
[1778393627768,34.4,80698.84,0.0,0.90271,7e-05,12.73723]
[1778393632803,34.4,80698.71,0.0,0.90271,7e-05,12.73753]
[1778393637364,34.4,80702.18,0.0,0.90295,7e-05,12.71528]
[1778393637565,34.4,80702.18,0.0,0.90295,7e-05,12.71528]
[1778393637465,34.4,80702.15,0.0,0.90295,7e-05,12.7152]
[1778393637693,34.4,80702.15,0.0,0.90295,7e-05,12.7152]
[1778393637816,34.4,80702.15,0.0,0.90295,7e-05,12.7152]
[1778393643880,34.39,80700.81,0.0,0.90286,7e-05,12.72318]
[1778393646227,34.39,80700.93,0.0,0.90287,7e-05,12.7222]
[1778393646315,34.39,80700.93,0.0,0.90287,7e-05,12.7222]
[1778393646452,34.39,80700.93,0.0,0.90287,7e-05,12.7222]
[1778393646569,34.39,80700.93,0.0,0.90287,7e-05,12.7222]
[1778393646485,34.39,80700.72,0.0,0.90286,7e-05,12.72306]
[1778393651951,34.39,80700.86,0.0,0.90288,7e-05,12.72103]
[1778393660010,34.39,80700.91,0.0,0.90291,7e-05,12.71889]
[1778393662576,34.39,80700.54,0.0,0.90288,7e-05,12.721]
[1778393662585,34.39,80700.54,0.0,0.90289,7e-05,12.72055]
[1778393662815,34.39,80700.54,0.0,0.90289,7e-05,12.72055]
[1778393662888,34.39,80700.54,0.0,0.90289,7e-05,12.72055]
[1778393663074,34.39,80700.54,0.0,0.90289,7e-05,12.72055]
[1778393672091,34.38,80698.8,0.0,0.90282,7e-05,12.72574]
[1778393674304,34.38,80698.26,0.0,0.90278,7e-05,12.72905]
[1778393674314,34.38,80698.26,0.0,0.90278,7e-05,12.72905]
[1778393674405,34.38,80698.62,0.0,0.90281,7e-05,12.72656]
[1778393674845,34.38,80698.62,0.0,0.90281,7e-05,12.72656]
[1778393675069,34.38,80698.62,0.0,0.90281,7e-05,12.72656]
[1778393680147,34.38,80699.97,0.0,0.9029,7e-05,12.71752]
[1778393685184,34.38,80702.08,0.0,0.90305,7e-05,12.70362]
[1778393686909,34.38,80701.77,0.0,0.90303,7e-05,12.70538]
[1778393687063,34.38,80701.77,0.0,0.90303,7e-05,12.70538]
[1778393687478,34.38,80701.77,0.0,0.90303,7e-05,12.70538]
[1778393687563,34.38,80701.77,0.0,0.90303,7e-05,12.70538]
[1778393687579,34.38,80701.77,0.0,0.90304,7e-05,12.705]
[1778393693240,34.38,80701.65,0.0,0.90304,7e-05,12.70481]
[1778393697243,34.38,80704.87,0.0,0.90326,7e-05,12.68404]
[1778393697312,34.38,80704.87,0.0,0.90326,7e-05,12.68404]
[1778393697410,34.38,80705.39,0.0,0.9033,7e-05,12.68072]
[1778393697865,34.38,80705.39,0.0,0.9033,7e-05,12.68072]
[1778393698066,34.38,80705.39,0.0,0.9033,7e-05,12.68072]
[1778393704317,34.38,80704.86,0.0,0.90326,7e-05,12.6841]
[1778393708082,34.38,80704.97,0.0,0.90327,7e-05,12.68342]
[1778393708137,34.38,80704.97,0.0,0.90327,7e-05,12.68342]
[1778393708310,34.38,80704.97,0.0,0.90327,7e-05,12.68342]
[1778393708411,34.38,80704.97,0.0,0.90327,7e-05,12.68345]
[1778393714387,34.38,80702.86,0.0,0.90312,7e-05,12.69689]
[1778393716150,34.38,80702.44,0.0,0.9031,7e-05,12.69956]
[1778393716309,34.38,80702.44,0.0,0.9031,7e-05,12.69956]
[1778393716401,34.38,80701.49,0.0,0.90303,7e-05,12.70558]
[1778393717074,34.38,80701.49,0.0,0.90303,7e-05,12.70558]
[1778393717316,34.38,80701.49,0.0,0.90303,7e-05,12.70558]
[1778393723450,34.38,80695.46,0.0,0.90263,7e-05,12.74353]
[1778393724085,34.38,80695.46,0.0,0.90263,7e-05,12.74353]
[1778393724311,34.38,80695.46,0.0,0.90263,7e-05,12.74353]
[1778393724335,34.38,80695.46,0.0,0.90263,7e-05,12.74353]
[1778393724567,34.38,80695.46,0.0,0.90263,7e-05,12.74353]
[1778393724667,34.38,80695.43,0.0,0.90263,7e-05,12.74368]
[1778393729833,34.38,80694.15,0.0,0.90254,7e-05,12.75159]
[1778393730065,34.38,80694.15,0.0,0.90254,7e-05,12.75159]
[1778393730422,34.38,80694.15,0.0,0.90254,7e-05,12.75159]
[1778393730565,34.38,80694.15,0.0,0.90254,7e-05,12.75159]
[1778393730665,34.38,80694.0,0.0,0.90253,7e-05,12.7529]
[1778393738556,34.38,80694.06,0.0,0.90254,7e-05,12.75038]
[1778393740348,34.38,80694.06,0.0,0.90254,7e-05,12.75038]
[1778393740560,34.38,80694.06,0.0,0.90254,7e-05,12.75038]
[1778393740573,34.38,80694.15,0.0,0.90254,7e-05,12.74974]
[1778393741104,34.38,80694.15,0.0,0.90254,7e-05,12.74974]
[1778393741314,34.38,80694.15,0.0,0.90254,7e-05,12.74974]
[1778393748629,34.38,80693.78,0.0,0.90252,7e-05,12.7518]
[1778393753664,34.38,80692.75,0.0,0.90246,7e-05,12.75806]
[1778393759706,34.38,80697.52,0.0,0.90278,7e-05,12.72747]
[1778393761155,34.38,80697.52,0.0,0.90278,7e-05,12.72747]
[1778393761310,34.38,80697.52,0.0,0.90278,7e-05,12.72747]
[1778393761701,34.38,80697.52,0.0,0.90278,7e-05,12.72747]
[1778393761365,34.38,80699.23,0.0,0.9029,7e-05,12.71663]
[1778393761816,34.38,80699.23,0.0,0.9029,7e-05,12.71663]
[1778393767762,34.38,80699.33,0.0,0.90291,7e-05,12.71594]
[1778393774760,34.38,80699.33,0.0,0.90291,7e-05,12.71594]
[1778393780853,34.39,80699.13,0.0,0.90285,7e-05,12.72127]
[1778393787903,34.39,80699.02,0.0,0.90281,7e-05,12.72484]
[1778393792938,34.39,80699.35,0.0,0.90284,7e-05,12.72066]
[1778393797973,34.39,80699.03,0.0,0.90281,7e-05,12.72319]
[1778393804015,34.4,80699.04,0.0,0.90281,7e-05,12.72391]
[1778393810060,34.4,80699.06,0.0,0.90281,7e-05,12.72332]
[1778393821137,34.39,80698.49,0.0,0.90278,7e-05,12.72599]
[1778393827179,34.39,80698.45,0.0,0.90279,7e-05,12.72571]
[1778393837249,34.39,80698.45,0.0,0.9028,7e-05,12.72479]
[1778393844298,34.39,80698.49,0.0,0.90281,7e-05,12.72386]
[1778393849333,34.39,80698.78,0.0,0.90283,7e-05,12.72154]
[1778393854641,34.39,80698.59,0.0,0.90285,7e-05,12.71855]
[1778393854809,34.39,80698.59,0.0,0.90285,7e-05,12.71837]
[1778393858099,34.39,80699.19,0.0,0.90289,7e-05,12.71448]
[1778393858312,34.39,80699.19,0.0,0.90289,7e-05,12.71448]
[1778393858394,34.39,80699.19,0.0,0.90289,7e-05,12.7143]
[1778393871487,34.39,80699.06,0.0,0.90289,7e-05,12.71404]
[1778393881558,34.39,80699.64,0.0,0.90294,7e-05,12.70973]
[1778393893645,34.38,80699.12,0.0,0.90291,7e-05,12.71278]
[1778393898699,34.38,80699.15,0.0,0.90291,7e-05,12.71241]
[1778393903734,34.38,80699.02,0.0,0.90291,7e-05,12.71304]
[1778393909776,34.38,80698.95,0.0,0.9029,7e-05,12.71324]
[1778393910276,34.38,80698.95,0.0,0.9029,7e-05,12.71324]
[1778393910312,34.38,80698.95,0.0,0.9029,7e-05,12.71324]
[1778393921620,34.38,80699.04,0.0,0.90294,7e-05,12.70869]
[1778393921793,34.38,80699.04,0.0,0.90294,7e-05,12.70869]
[1778393921812,34.38,80699.04,0.0,0.90294,7e-05,12.70869]
[1778393921860,34.38,80705.39,0.0,0.90337,7e-05,12.66831]
[1778393922686,34.38,80705.39,0.0,0.90337,7e-05,12.66831]
[1778393922813,34.38,80705.39,0.0,0.90337,7e-05,12.66831]
[1778393926896,34.38,80708.94,0.0,0.9036,7e-05,12.6461]
[1778393928106,34.38,80708.94,0.0,0.9036,7e-05,12.6461]
[1778393928310,34.38,80708.94,0.0,0.9036,7e-05,12.6461]
[1778393928447,34.38,80708.94,0.0,0.9036,7e-05,12.6461]
[1778393928562,34.38,80708.94,0.0,0.9036,7e-05,12.6461]
[1778393928664,34.38,80709.28,0.0,0.90363,7e-05,12.6439]
[1778393933946,34.38,80710.04,0.0,0.90368,7e-05,12.63911]
[1778393938981,34.38,80710.57,0.0,0.90371,7e-05,12.63589]
[1778393943885,34.38,80711.32,0.0,0.90376,7e-05,12.63126]
[1778393944061,34.38,80711.01,0.0,0.90374,7e-05,12.63324]
[1778393944589,34.38,80711.01,0.0,0.90374,7e-05,12.63324]
[1778393944814,34.38,80711.01,0.0,0.90374,7e-05,12.63324]
[1778393944665,34.38,80710.88,0.0,0.90373,7e-05,12.63411]
[1778393950058,34.38,80709.92,0.0,0.90366,7e-05,12.64022]
[1778393955093,34.38,80710.26,0.0,0.90369,7e-05,12.638]
[1778393955960,34.38,80710.26,0.0,0.90369,7e-05,12.638]
[1778393956063,34.38,80710.26,0.0,0.90369,7e-05,12.638]
[1778393956187,34.38,80710.26,0.0,0.90369,7e-05,12.638]
[1778393956311,34.38,80710.26,0.0,0.90369,7e-05,12.638]
[1778393956412,34.38,80710.54,0.0,0.90371,7e-05,12.63621]
[1778393961485,34.38,80710.16,0.0,0.90368,7e-05,12.63855]
[1778393961558,34.38,80710.16,0.0,0.90368,7e-05,12.63855]
[1778393961586,34.38,80707.0,0.0,0.90347,7e-05,12.65851]
[1778393962078,34.38,80707.0,0.0,0.90347,7e-05,12.65851]
[1778393962315,34.38,80707.0,0.0,0.90347,7e-05,12.65851]
[1778393962416,34.38,80703.58,0.0,0.90324,7e-05,12.68009]
[1778393968184,34.38,80703.77,0.0,0.90325,7e-05,12.6794]
[1778393973219,34.39,80702.82,0.0,0.9032,7e-05,12.68209]
[1778393979261,34.39,80702.84,0.0,0.9032,7e-05,12.68262]
[1778393980024,34.39,80702.84,0.0,0.9032,7e-05,12.68262]
[1778393980058,34.39,80702.84,0.0,0.9032,7e-05,12.68262]
[1778393980439,34.39,80702.86,0.0,0.9032,7e-05,12.68261]
[1778393981456,34.39,80702.86,0.0,0.9032,7e-05,12.68261]
[1778393981562,34.39,80702.86,0.0,0.9032,7e-05,12.68261]
[1778393987317,34.39,80702.96,0.0,0.9032,7e-05,12.6828]
[1778393994366,34.39,80702.84,0.0,0.90318,7e-05,12.68443]
[1778393996885,34.39,80702.87,0.0,0.90318,7e-05,12.68436]
[1778393997771,34.39,80702.82,0.0,0.90318,7e-05,12.68481]
[1778393997811,34.39,80702.82,0.0,0.90318,7e-05,12.68481]
[1778394000408,34.39,80694.52,0.0,0.90261,7e-05,12.73778]
[1778394001715,34.39,80694.52,0.0,0.90261,7e-05,12.73778]
[1778394001811,34.39,80694.52,0.0,0.90261,7e-05,12.73778]
[1778394007457,34.39,80693.68,0.0,0.90253,7e-05,12.74491]
[1778394012485,34.39,80693.7,0.0,0.90253,7e-05,12.74542]
[1778394012561,34.39,80693.7,0.0,0.90253,7e-05,12.74542]
[1778394018534,34.39,80693.48,0.0,0.90252,7e-05,12.74594]
[1778394023569,34.39,80692.85,0.0,0.90249,7e-05,12.74919]
[1778394029611,34.39,80693.01,0.0,0.90251,7e-05,12.74717]
[1778394034646,34.39,80692.79,0.0,0.90253,7e-05,12.74386]
[1778394047897,34.39,80692.9,0.0,0.90254,7e-05,12.7424]
[1778394051513,34.38,80690.53,0.0,0.90241,7e-05,12.75486]
[1778394051568,34.38,80690.53,0.0,0.90241,7e-05,12.75486]
[1778394056801,34.38,80689.27,0.0,0.90234,7e-05,12.76142]
[1778394057808,34.38,80692.5,0.0,0.90256,7e-05,12.74072]
[1778394059266,34.38,80693.01,0.0,0.9026,7e-05,12.73729]
[1778394059309,34.38,80693.01,0.0,0.9026,7e-05,12.73729]
[1778394066872,34.38,80693.31,0.0,0.90263,7e-05,12.73387]
[1778394071907,34.38,80693.2,0.0,0.90264,7e-05,12.73366]
[1778394076943,34.37,80693.3,0.0,0.90265,7e-05,12.73213]
[1778394081997,34.37,80693.26,0.0,0.90266,7e-05,12.73151]
[1778394083903,34.37,80694.11,0.0,0.90272,7e-05,12.72595]
[1778394086028,34.37,80698.2,0.0,0.903,7e-05,12.69957]
[1778394087074,34.37,80698.2,0.0,0.903,7e-05,12.69957]
[1778394094084,34.37,80699.04,0.0,0.90309,7e-05,12.68956]
[1778394102140,34.37,80699.09,0.0,0.9031,7e-05,12.68836]
[1778394104807,34.37,80699.09,0.0,0.9031,7e-05,12.68836]
[1778394105161,34.37,80704.96,0.0,0.9035,7e-05,12.65091]
[1778394109991,34.37,80705.2,0.0,0.90352,7e-05,12.64923]
[1778394110563,34.37,80705.41,0.0,0.90353,7e-05,12.64787]
[1778394110664,34.37,80709.03,0.0,0.90378,7e-05,12.62497]
[1778394116238,34.37,80709.45,0.0,0.9038,7e-05,12.6224]
[1778394121273,34.37,80708.69,0.0,0.90375,7e-05,12.62729]
[1778394125067,34.37,80708.59,0.0,0.90375,7e-05,12.62795]
[1778394137385,34.37,80709.4,0.0,0.9038,7e-05,12.6232]
[1778394142420,34.37,80710.61,0.0,0.90387,7e-05,12.61594]
[1778394147502,34.37,80710.42,0.0,0.90386,7e-05,12.61753]
[1778394147567,34.37,80710.42,0.0,0.90386,7e-05,12.61753]
[1778394153497,34.37,80710.47,0.0,0.90388,7e-05,12.61418]
[1778394156518,34.37,80706.31,0.0,0.90359,7e-05,12.64083]
[1778394159280,34.37,80705.61,0.0,0.90354,7e-05,12.64543]
[1778394159313,34.37,80705.61,0.0,0.90354,7e-05,12.64543]
[1778394165582,34.37,80705.75,0.0,0.90355,7e-05,12.64518]
[1778394171624,34.37,80704.63,0.0,0.90347,7e-05,12.65282]
[1778394178673,34.38,80704.38,0.0,0.90344,7e-05,12.65492]
[1778394182023,34.38,80704.38,0.0,0.90344,7e-05,12.65492]
[1778394182064,34.38,80704.38,0.0,0.90344,7e-05,12.65492]
[1778394187736,34.38,80704.34,0.0,0.90343,7e-05,12.65581]
[1778394193780,34.38,80704.52,0.0,0.90344,7e-05,12.6551]
[1778394202843,34.38,80704.41,0.0,0.90343,7e-05,12.65648]
[1778394211906,34.38,80704.48,0.0,0.90345,7e-05,12.65295]
[1778394216945,34.38,80704.43,0.0,0.90344,7e-05,12.65361]
[1778394222987,34.38,80698.98,0.0,0.90307,7e-05,12.68852]
[1778394223994,34.38,80690.87,0.0,0.90252,7e-05,12.73987]
[1778394226407,34.38,80688.45,0.0,0.90236,7e-05,12.75508]
[1778394226562,34.38,80688.45,0.0,0.90236,7e-05,12.75508]
[1778394236078,34.38,80685.29,0.0,0.90216,7e-05,12.77391]
[1778394241113,34.38,80685.48,0.0,0.90218,7e-05,12.77201]
[1778394246149,34.38,80685.7,0.0,0.9022,7e-05,12.76991]
[1778394253198,34.37,80685.57,0.0,0.9022,7e-05,12.76973]
[1778394258233,34.37,80685.8,0.0,0.90222,7e-05,12.76754]
[1778394268303,34.37,80685.8,0.0,0.90224,7e-05,12.76609]
[1778394273338,34.37,80685.2,0.0,0.90223,7e-05,12.76525]
[1778394279380,34.37,80685.18,0.0,0.90224,7e-05,12.76435]
[1778394284415,34.37,80685.33,0.0,0.90226,7e-05,12.76257]
[1778394290457,34.37,80684.71,0.0,0.90223,7e-05,12.76552]
[1778394291379,34.37,80684.71,0.0,0.90223,7e-05,12.76552]
[1778394291560,34.37,80684.71,0.0,0.90223,7e-05,12.76552]
[1778394297506,34.36,80684.88,0.0,0.90225,7e-05,12.76329]
[1778394304555,34.36,80684.98,0.0,0.90227,7e-05,12.76157]
[1778394309590,34.36,80684.84,0.0,0.90227,7e-05,12.76169]
[1778394314625,34.36,80684.35,0.0,0.90224,7e-05,12.76403]
[1778394321122,34.36,80684.58,0.0,0.90227,7e-05,12.76196]
[1778394328103,34.36,80684.72,0.0,0.90229,7e-05,12.76016]
[1778394328313,34.36,80684.72,0.0,0.90229,7e-05,12.75958]
[1778394333758,34.35,80684.37,0.0,0.9023,7e-05,12.75727]
[1778394341815,34.35,80684.07,0.0,0.90229,7e-05,12.75805]
[1778394346850,34.35,80683.4,0.0,0.90225,7e-05,12.76161]
[1778394351258,34.35,80682.61,0.0,0.9022,7e-05,12.76618]
[1778394351314,34.35,80682.34,0.0,0.90219,7e-05,12.76775]
[1778394357927,34.35,80682.27,0.0,0.90219,7e-05,12.76715]
[1778394360948,34.35,80679.3,0.0,0.902,7e-05,12.78558]
[1778394364046,34.35,80678.93,0.0,0.90197,7e-05,12.78762]
[1778394364064,34.35,80678.93,0.0,0.90197,7e-05,12.78762]
[1778394370011,34.35,80674.13,0.0,0.90166,7e-05,12.81692]
[1778394373340,34.34,80672.51,0.0,0.90155,7e-05,12.82678]
[1778394373559,34.34,80672.51,0.0,0.90155,7e-05,12.82678]
[1778394377062,34.35,80669.61,0.0,0.90135,7e-05,12.84591]
[1778394383107,34.35,80670.03,0.0,0.90137,7e-05,12.84419]
[1778394388142,34.35,80670.08,0.0,0.90136,7e-05,12.8447]
[1778394393177,34.35,80669.93,0.0,0.90137,7e-05,12.84271]
[1778394401233,34.35,80669.17,0.0,0.9013,7e-05,12.84897]
[1778394405931,34.35,80669.27,0.0,0.9013,7e-05,12.84904]
[1778394406061,34.35,80669.27,0.0,0.9013,7e-05,12.84904]
[1778394413317,34.35,80668.49,0.0,0.90125,7e-05,12.85386]
[1778394415731,34.35,80668.49,0.0,0.90125,7e-05,12.85386]
[1778394415816,34.35,80668.49,0.0,0.90125,7e-05,12.85386]
[1778394421375,34.35,80667.39,0.0,0.90116,7e-05,12.86151]
[1778394433458,34.36,80667.46,0.0,0.90115,7e-05,12.86316]
[1778394443528,34.36,80667.46,0.0,0.90113,7e-05,12.86455]
[1778394449843,34.36,80667.46,0.0,0.90113,7e-05,12.86455]
[1778394450065,34.36,80667.46,0.0,0.90113,7e-05,12.86455]
[1778394454605,34.36,80663.93,0.0,0.90091,7e-05,12.88402]
[1778394457374,34.36,80663.93,0.0,0.90091,7e-05,12.88402]
[1778394457564,34.36,80663.93,0.0,0.9009,7e-05,12.8845]
[1778394462661,34.36,80663.6,0.0,0.90087,7e-05,12.88739]
[1778394472731,34.37,80663.6,0.0,0.90085,7e-05,12.88901]
[1778394476231,34.37,80663.6,0.0,0.90085,7e-05,12.88901]
[1778394476314,34.37,80663.6,0.0,0.90085,7e-05,12.88901]
[1778394479780,34.37,80667.62,0.0,0.90112,7e-05,12.86461]
[1778394482638,34.37,80668.22,0.0,0.90115,7e-05,12.86122]
[1778394482817,34.37,80668.22,0.0,0.90115,7e-05,12.86122]
[1778394488851,34.37,80667.64,0.0,0.9011,7e-05,12.86637]
[1778394494893,34.37,80667.53,0.0,0.90108,7e-05,12.86827]
[1778394504963,34.38,80667.53,0.0,0.90106,7e-05,12.87022]
[1778394508448,34.38,80667.53,0.0,0.90106,7e-05,12.87022]
[1778394508560,34.38,80667.53,0.0,0.90106,7e-05,12.87022]
[1778394514026,34.37,80667.42,0.0,0.90109,7e-05,12.86565]
[1778394524098,34.37,80666.96,0.0,0.90108,7e-05,12.86655]
[1778394534168,34.37,80666.96,0.0,0.9011,7e-05,12.86455]
[1778394539203,34.37,80666.93,0.0,0.90111,7e-05,12.86356]
[1778394549275,34.36,80666.93,0.0,0.90113,7e-05,12.86163]
[1778394556325,34.36,80666.86,0.0,0.90114,7e-05,12.86075]
[1778394562367,34.36,80666.68,0.0,0.90114,7e-05,12.86077]
[1778394570423,34.36,80666.79,0.0,0.90116,7e-05,12.85859]
[1778394575482,34.36,80666.0,0.0,0.90114,7e-05,12.85924]
[1778394575561,34.36,80666.0,0.0,0.90114,7e-05,12.85924]
[1778394578479,34.35,80654.62,0.0,0.90036,7e-05,12.93121]
[1778394579040,34.35,80654.62,0.0,0.90036,7e-05,12.93121]
[1778394579060,34.35,80654.62,0.0,0.90036,7e-05,12.93121]
[1778394579488,34.35,80647.15,0.0,0.89985,7e-05,12.97897]
[1778394580493,34.35,80643.99,0.0,0.89963,7e-05,12.99917]
[1778394581424,34.35,80643.99,0.0,0.89963,7e-05,12.99917]
[1778394581564,34.35,80645.19,0.0,0.89971,7e-05,12.99147]
[1778394587542,34.35,80645.88,0.0,0.89976,7e-05,12.98706]
[1778394592577,34.35,80645.77,0.0,0.89975,7e-05,12.98789]
[1778394595069,34.35,80645.58,0.0,0.89974,7e-05,12.98917]
[1778394595129,34.35,80645.22,0.0,0.89971,7e-05,12.99147]
[1778394595785,34.35,80645.22,0.0,0.89971,7e-05,12.99147]
[1778394595811,34.35,80645.22,0.0,0.89971,7e-05,12.99147]
[1778394601640,34.35,80646.08,0.0,0.89977,7e-05,12.98624]
[1778394605404,34.36,80646.71,0.0,0.89981,7e-05,12.98233]
[1778394605568,34.36,80646.85,0.0,0.89982,7e-05,12.98156]
[1778394606390,34.36,80646.85,0.0,0.89982,7e-05,12.98156]
[1778394606561,34.36,80646.85,0.0,0.89982,7e-05,12.98156]
[1778394606491,34.36,80646.96,0.0,0.89983,7e-05,12.98093]
[1778394611710,34.36,80647.23,0.0,0.89984,7e-05,12.97959]
[1778394621780,34.36,80647.23,0.0,0.89983,7e-05,12.9804]
[1778394628022,34.36,80646.91,0.0,0.89981,7e-05,12.98281]
[1778394628067,34.36,80646.91,0.0,0.89981,7e-05,12.98281]
[1778394633864,34.36,80647.3,0.0,0.89985,7e-05,12.97724]
[1778394637172,34.36,80647.67,0.0,0.89987,7e-05,12.97508]
[1778394637314,34.36,80647.67,0.0,0.89987,7e-05,12.97508]
[1778394640019,34.36,80646.61,0.0,0.8998,7e-05,12.98217]
[1778394640061,34.36,80646.61,0.0,0.8998,7e-05,12.98217]
[1778394640120,34.36,80646.26,0.0,0.89977,7e-05,12.98449]
[1778394646956,34.36,80646.55,0.0,0.89979,7e-05,12.98317]
[1778394651991,34.36,80647.04,0.0,0.89982,7e-05,12.98034]
[1778394657026,34.36,80647.21,0.0,0.89983,7e-05,12.9795]
[1778394662061,34.36,80646.2,0.0,0.89975,7e-05,12.98615]
[1778394670117,34.36,80646.23,0.0,0.89975,7e-05,12.98613]
[1778394676160,34.36,80646.79,0.0,0.89979,7e-05,12.98263]
[1778394681194,34.36,80647.3,0.0,0.89983,7e-05,12.97943]
[1778394686229,34.36,80647.03,0.0,0.89981,7e-05,12.9812]
[1778394691264,34.36,80651.11,0.0,0.90011,7e-05,12.95136]
[1778394692540,34.36,80651.11,0.0,0.90011,7e-05,12.95136]
[1778394692560,34.36,80651.11,0.0,0.90011,7e-05,12.95136]
[1778394700327,34.36,80653.41,0.0,0.90027,7e-05,12.93717]
[1778394707376,34.36,80653.23,0.0,0.90025,7e-05,12.9387]
[1778394712411,34.36,80653.41,0.0,0.90026,7e-05,12.93782]
[1778394715404,34.37,80654.67,0.0,0.90035,7e-05,12.92982]
[1778394715566,34.37,80654.67,0.0,0.90035,7e-05,12.92982]
[1778394716677,34.37,80654.85,0.0,0.90036,7e-05,12.92878]
[1778394716814,34.37,80654.78,0.0,0.90035,7e-05,12.92928]
[1778394717446,34.37,80655.6,0.0,0.90041,7e-05,12.9241]
[1778394722481,34.37,80655.79,0.0,0.90042,7e-05,12.92316]
[1778394727516,34.37,80655.74,0.0,0.90041,7e-05,12.92373]
[1778394732551,34.37,80655.82,0.0,0.90042,7e-05,12.92346]
[1778394737586,34.37,80659.46,0.0,0.90066,7e-05,12.90051]
[1778394739537,34.37,80659.46,0.0,0.90066,7e-05,12.90051]
[1778394739562,34.37,80659.46,0.0,0.90066,7e-05,12.90051]
[1778394744635,34.37,80657.9,0.0,0.90055,7e-05,12.91104]
[1778394745615,34.37,80657.9,0.0,0.90055,7e-05,12.91104]
[1778394745642,34.37,80657.34,0.0,0.90051,7e-05,12.91469]
[1778394745811,34.37,80657.34,0.0,0.90051,7e-05,12.91469]
[1778394751684,34.37,80657.64,0.0,0.90055,7e-05,12.90933]
[1778394754786,34.37,80657.07,0.0,0.90051,7e-05,12.91316]
[1778394754810,34.37,80657.07,0.0,0.90051,7e-05,12.91316]
[1778394760747,34.37,80654.82,0.0,0.90035,7e-05,12.92776]
[1778394766789,34.37,80654.61,0.0,0.90034,7e-05,12.92925]
[1778394769726,34.37,80654.58,0.0,0.90034,7e-05,12.92946]
[1778394769815,34.37,80654.58,0.0,0.90034,7e-05,12.92946]
[1778394771102,34.37,80654.97,0.0,0.90036,7e-05,12.92701]
[1778394771312,34.37,80654.97,0.0,0.90036,7e-05,12.92701]
[1778394771412,34.37,80654.97,0.0,0.90036,7e-05,12.92704]
[1778394776859,34.37,80654.96,0.0,0.90036,7e-05,12.92724]
[1778394781894,34.37,80654.69,0.0,0.90034,7e-05,12.92904]
[1778394786929,34.37,80655.08,0.0,0.90037,7e-05,12.92663]
[1778394791964,34.37,80654.83,0.0,0.90035,7e-05,12.92832]
[1778394796999,34.37,80655.04,0.0,0.90036,7e-05,12.92706]
[1778394804048,34.37,80655.05,0.0,0.90036,7e-05,12.9271]
[1778394812104,34.37,80655.12,0.0,0.90039,7e-05,12.92294]
[1778394817139,34.37,80655.37,0.0,0.90041,7e-05,12.92146]
[1778394822174,34.37,80655.36,0.0,0.9004,7e-05,12.92163]
[1778394828216,34.37,80655.09,0.0,0.90038,7e-05,12.92349]
[1778394833296,34.37,80654.64,0.0,0.90035,7e-05,12.92645]
[1778394840346,34.37,80654.29,0.0,0.90033,7e-05,12.92877]
[1778394844883,34.37,80654.27,0.0,0.90032,7e-05,12.92893]
[1778394845066,34.37,80654.27,0.0,0.90032,7e-05,12.92893]
[1778394851423,34.37,80654.44,0.0,0.90034,7e-05,12.92794]
[1778394856458,34.37,80654.96,0.0,0.90037,7e-05,12.92468]
[1778394858031,34.37,80655.21,0.0,0.90039,7e-05,12.9231]
[1778394858062,34.37,80655.21,0.0,0.90039,7e-05,12.9231]
[1778394859507,34.37,80655.56,0.0,0.90041,7e-05,12.92088]
[1778394859564,34.37,80655.56,0.0,0.90041,7e-05,12.92088]
[1778394859616,34.37,80655.62,0.0,0.90042,7e-05,12.92054]
[1778394865521,34.37,80657.29,0.0,0.90053,7e-05,12.91006]
[1778394876598,34.37,80656.55,0.0,0.9005,7e-05,12.91163]
[1778394879496,34.37,80656.52,0.0,0.90049,7e-05,12.91197]
[1778394879568,34.37,80656.52,0.0,0.90049,7e-05,12.91197]
[1778394881446,34.37,80656.37,0.0,0.90048,7e-05,12.91308]
[1778394881562,34.37,80656.37,0.0,0.90048,7e-05,12.91308]
[1778394881618,34.37,80656.37,0.0,0.90048,7e-05,12.91315]
[1778394889694,34.38,80656.12,0.0,0.90046,7e-05,12.9154]
[1778394894730,34.38,80656.4,0.0,0.90047,7e-05,12.91406]
[1778394899765,34.38,80657.51,0.0,0.90054,7e-05,12.9075]
[1778394901535,34.38,80657.51,0.0,0.90054,7e-05,12.9075]
[1778394901571,34.38,80657.51,0.0,0.90054,7e-05,12.9075]
[1778394903468,34.38,80663.08,0.0,0.90092,7e-05,12.87239]
[1778394903575,34.38,80663.08,0.0,0.90092,7e-05,12.87239]
[1778394903793,34.38,80663.92,0.0,0.90098,7e-05,12.86721]
[1778394908828,34.38,80663.73,0.0,0.90095,7e-05,12.86929]
[1778394910700,34.38,80663.73,0.0,0.90095,7e-05,12.86929]
[1778394910810,34.38,80663.73,0.0,0.90095,7e-05,12.86929]
[1778394915879,34.38,80667.42,0.0,0.90119,7e-05,12.84704]
[1778394917072,34.38,80667.42,0.0,0.90119,7e-05,12.84704]
[1778394917312,34.38,80667.42,0.0,0.90119,7e-05,12.84704]
[1778394918184,34.38,80667.6,0.0,0.9012,7e-05,12.8461]
[1778394918313,34.38,80667.6,0.0,0.9012,7e-05,12.8461]
[1778394918344,34.38,80667.77,0.0,0.90121,7e-05,12.84522]
[1778394923933,34.38,80667.03,0.0,0.90115,7e-05,12.8511]
[1778394925559,34.38,80667.03,0.0,0.90115,7e-05,12.8511]
[1778394925812,34.38,80667.03,0.0,0.90115,7e-05,12.8511]
[1778394930982,34.39,80666.93,0.0,0.90113,7e-05,12.85304]
[1778394936017,34.39,80667.58,0.0,0.90119,7e-05,12.84602]
[1778394941052,34.39,80667.67,0.0,0.90119,7e-05,12.84637]
[1778394943966,34.39,80671.2,0.0,0.90142,7e-05,12.8243]
[1778394944071,34.39,80671.2,0.0,0.90142,7e-05,12.8243]
[1778394946426,34.39,80676.83,0.0,0.9018,7e-05,12.78902]
[1778394946563,34.39,80676.83,0.0,0.9018,7e-05,12.78902]
[1778394946644,34.39,80677.39,0.0,0.90184,7e-05,12.78573]
[1778394952130,34.39,80677.35,0.0,0.90182,7e-05,12.7875]
[1778394955537,34.39,80677.56,0.0,0.90183,7e-05,12.78665]
[1778394955561,34.39,80677.56,0.0,0.90183,7e-05,12.78665]
[1778394961193,34.4,80677.33,0.0,0.9018,7e-05,12.78968]
[1778394964195,34.4,80674.41,0.0,0.90159,7e-05,12.80861]
[1778394964310,34.4,80674.41,0.0,0.90159,7e-05,12.80861]
[1778394966648,34.4,80673.88,0.0,0.90155,7e-05,12.81231]
[1778394966815,34.4,80673.88,0.0,0.90155,7e-05,12.81231]
[1778394966912,34.4,80673.72,0.0,0.90154,7e-05,12.81365]
[1778394968892,34.4,80673.71,0.0,0.90154,7e-05,12.81371]
[1778394969064,34.4,80670.18,0.0,0.9013,7e-05,12.8363]
[1778394971263,34.4,80664.2,0.0,0.90088,7e-05,12.87468]
[1778394972969,34.4,80660.5,0.0,0.90063,7e-05,12.89831]
[1778394973063,34.4,80660.5,0.0,0.90063,7e-05,12.89831]
[1778394975126,34.4,80660.54,0.0,0.90063,7e-05,12.89814]
[1778394975314,34.4,80660.54,0.0,0.90063,7e-05,12.89814]
[1778394975412,34.4,80661.29,0.0,0.90068,7e-05,12.8934]
[1778394979940,34.4,80660.81,0.0,0.90065,7e-05,12.8966]
[1778394980063,34.4,80659.66,0.0,0.90057,7e-05,12.90397]
[1778394985908,34.4,80659.37,0.0,0.90055,7e-05,12.90594]
[1778394986061,34.4,80658.5,0.0,0.90048,7e-05,12.91154]
[1778394988012,34.4,80657.25,0.0,0.9004,7e-05,12.91955]
[1778394988068,34.4,80657.25,0.0,0.9004,7e-05,12.91955]
[1778394988383,34.4,80657.22,0.0,0.9004,7e-05,12.91976]
[1778394993315,34.4,80657.25,0.0,0.90042,7e-05,12.91583]
[1778394993565,34.4,80657.25,0.0,0.90042,7e-05,12.91583]
[1778394999460,34.4,80656.24,0.0,0.90035,7e-05,12.92254]
[1778395004642,34.4,80656.53,0.0,0.90037,7e-05,12.92087]
[1778395005082,34.4,80658.14,0.0,0.90048,7e-05,12.91074]
[1778395005312,34.4,80658.14,0.0,0.90048,7e-05,12.91074]
[1778395008103,34.4,80658.56,0.0,0.9005,7e-05,12.90821]
[1778395008312,34.4,80658.56,0.0,0.9005,7e-05,12.90821]
[1778395008525,34.4,80658.6,0.0,0.90051,7e-05,12.90803]
[1778395018593,34.4,80658.63,0.0,0.9005,7e-05,12.90855]
[1778395023876,34.4,80658.85,0.0,0.90051,7e-05,12.90739]
[1778395024062,34.4,80658.94,0.0,0.90052,7e-05,12.90709]
[1778395033699,34.41,80658.66,0.0,0.90049,7e-05,12.9097]
[1778395041494,34.41,80658.66,0.0,0.90049,7e-05,12.9097]
[1778395044508,34.41,80658.66,0.0,0.90048,7e-05,12.9108]
[1778395044568,34.41,80658.66,0.0,0.90048,7e-05,12.9108]
[1778395044777,34.41,80658.83,0.0,0.90049,7e-05,12.90983]
[1778395047480,34.41,80661.01,0.0,0.90064,7e-05,12.89619]
[1778395047800,34.41,80691.52,0.0,0.90272,7e-05,12.70271]
[1778395048807,34.41,80700.02,0.0,0.90328,7e-05,12.64941]
[1778395051070,34.41,80696.33,0.0,0.90303,7e-05,12.67372]
[1778395056863,34.42,80697.75,0.0,0.90312,7e-05,12.66372]
[1778395063912,34.42,80698.43,0.0,0.90313,7e-05,12.66261]
[1778395067066,34.42,80698.28,0.0,0.90311,7e-05,12.6649]
[1778395067949,34.42,80698.28,0.0,0.90311,7e-05,12.6649]
[1778395067984,34.42,80698.45,0.0,0.90311,7e-05,12.66427]
[1778395068066,34.42,80698.45,0.0,0.90311,7e-05,12.66427]
[1778395073982,34.43,80698.38,0.0,0.90308,7e-05,12.66738]
[1778395079017,34.43,80698.72,0.0,0.90308,7e-05,12.66743]
[1778395084053,34.43,80699.04,0.0,0.90308,7e-05,12.66757]
[1778395085492,34.43,80699.04,0.0,0.90308,7e-05,12.66757]
[1778395085562,34.43,80699.04,0.0,0.90308,7e-05,12.66757]
[1778395091102,34.44,80701.55,0.0,0.90322,7e-05,12.65474]
[1778395093304,34.44,80705.51,0.0,0.90348,7e-05,12.6302]
[1778395093314,34.44,80705.51,0.0,0.90348,7e-05,12.6302]
[1778395093405,34.44,80707.78,0.0,0.90363,7e-05,12.61636]
[1778395095578,34.44,80708.95,0.0,0.9037,7e-05,12.60947]
[1778395095810,34.44,80708.95,0.0,0.9037,7e-05,12.60947]
[1778395101172,34.45,80709.51,0.0,0.9037,7e-05,12.60939]
[1778395104193,34.45,80704.57,0.0,0.90336,7e-05,12.64194]
[1778395107882,34.45,80701.34,0.0,0.90313,7e-05,12.66317]
[1778395108065,34.45,80701.34,0.0,0.90313,7e-05,12.66317]
[1778395107912,34.45,80699.8,0.0,0.90302,7e-05,12.67366]
[1778395108708,34.45,80699.8,0.0,0.90302,7e-05,12.67366]
[1778395108809,34.45,80699.8,0.0,0.90302,7e-05,12.67366]
[1778395114263,34.46,80699.26,0.0,0.90298,7e-05,12.67548]
[1778395117623,34.46,80699.17,0.0,0.90297,7e-05,12.67677]
[1778395117815,34.46,80699.17,0.0,0.90297,7e-05,12.67677]
[1778395117840,34.46,80699.05,0.0,0.90295,7e-05,12.67824]
[1778395118186,34.46,80699.05,0.0,0.90295,7e-05,12.67824]
[1778395118315,34.46,80699.05,0.0,0.90295,7e-05,12.67824]
[1778395120305,34.46,80692.88,0.0,0.90253,7e-05,12.71789]
[1778395125340,34.46,80692.1,0.0,0.90246,7e-05,12.72428]
[1778395130375,34.46,80692.3,0.0,0.90246,7e-05,12.72445]
[1778395136159,34.47,80692.74,0.0,0.90248,7e-05,12.72253]
[1778395136312,34.47,80692.74,0.0,0.90248,7e-05,12.72253]
[1778395136866,34.47,80692.74,0.0,0.90248,7e-05,12.72253]
[1778395137062,34.47,80692.74,0.0,0.90248,7e-05,12.72253]
[1778395137109,34.47,80692.95,0.0,0.90248,7e-05,12.72237]
[1778395142459,34.47,80692.99,0.0,0.90247,7e-05,12.72358]
[1778395148501,34.47,80692.89,0.0,0.90244,7e-05,12.726]
[1778395153538,34.48,80693.31,0.0,0.90246,7e-05,12.72486]
[1778395158575,34.48,80694.65,0.0,0.90253,7e-05,12.71795]
[1778395159328,34.48,80694.65,0.0,0.90253,7e-05,12.71795]
[1778395159570,34.48,80694.65,0.0,0.90253,7e-05,12.71795]
[1778395159666,34.48,80694.65,0.0,0.90253,7e-05,12.71827]
[1778395160178,34.48,80694.65,0.0,0.90253,7e-05,12.71827]
[1778395160314,34.48,80694.65,0.0,0.90253,7e-05,12.71827]
[1778395165624,34.48,80694.45,0.0,0.90249,7e-05,12.72146]
[1778395172673,34.49,80694.43,0.0,0.90249,7e-05,12.71996]
[1778395177708,34.49,80694.08,0.0,0.90245,7e-05,12.72375]
[1778395182743,34.49,80695.12,0.0,0.90251,7e-05,12.71875]
[1778395186279,34.49,80695.63,0.0,0.90253,7e-05,12.71649]
[1778395186313,34.49,80695.63,0.0,0.90253,7e-05,12.71649]
[1778395186889,34.49,80695.63,0.0,0.90253,7e-05,12.71649]
[1778395187067,34.49,80695.63,0.0,0.90253,7e-05,12.71649]
[1778395187140,34.49,80695.66,0.0,0.90253,7e-05,12.71695]
[1778395196842,34.5,80695.09,0.0,0.90246,7e-05,12.7234]
[1778395201878,34.5,80695.33,0.0,0.90246,7e-05,12.72345]
[1778395202895,34.5,80688.32,0.0,0.90198,7e-05,12.76806]
[1778395204860,34.5,80686.36,0.0,0.90184,7e-05,12.78076]
[1778395205069,34.5,80686.36,0.0,0.90184,7e-05,12.78076]
[1778395205121,34.5,80686.32,0.0,0.90184,7e-05,12.78148]
[1778395205603,34.5,80686.32,0.0,0.90184,7e-05,12.78148]
[1778395205811,34.5,80686.32,0.0,0.90184,7e-05,12.78148]
[1778395211963,34.51,80687.31,0.0,0.90189,7e-05,12.77651]
[1778395218005,34.5,80687.14,0.0,0.90188,7e-05,12.77733]
[1778395223041,34.5,80686.95,0.0,0.90187,7e-05,12.7783]
[1778395225384,34.5,80686.79,0.0,0.90186,7e-05,12.77923]
[1778395225563,34.5,80686.79,0.0,0.90186,7e-05,12.77923]
[1778395226245,34.5,80686.79,0.0,0.90186,7e-05,12.77923]
[1778395226316,34.5,80686.79,0.0,0.90186,7e-05,12.77923]
[1778395226346,34.5,80686.79,0.0,0.90186,7e-05,12.77918]
[1778395233110,34.51,80682.06,0.0,0.90155,7e-05,12.80641]
[1778395239152,34.51,80681.21,0.0,0.90148,7e-05,12.8129]
[1778395240826,34.51,80681.21,0.0,0.90148,7e-05,12.8129]
[1778395241068,34.51,80681.21,0.0,0.90148,7e-05,12.8129]
[1778395241130,34.51,80681.21,0.0,0.90148,7e-05,12.81327]
[1778395241695,34.51,80681.21,0.0,0.90148,7e-05,12.81327]
[1778395241813,34.51,80681.21,0.0,0.90148,7e-05,12.81327]
[1778395248216,34.51,80681.58,0.0,0.90149,7e-05,12.81222]
[1778395251469,34.51,80683.96,0.0,0.90165,7e-05,12.79756]
[1778395251564,34.51,80683.96,0.0,0.90165,7e-05,12.79756]
[1778395251570,34.51,80683.76,0.0,0.90163,7e-05,12.79903]
[1778395252564,34.51,80683.76,0.0,0.90163,7e-05,12.79903]
[1778395252810,34.51,80683.76,0.0,0.90163,7e-05,12.79903]
[1778395257840,34.51,80684.54,0.0,0.90168,7e-05,12.79516]
[1778395258066,34.51,80684.54,0.0,0.90168,7e-05,12.79516]
[1778395258138,34.51,80689.76,0.0,0.90203,7e-05,12.76264]
[1778395258574,34.51,80689.76,0.0,0.90203,7e-05,12.76264]
[1778395258812,34.51,80689.76,0.0,0.90203,7e-05,12.76264]
[1778395264328,34.52,80689.34,0.0,0.90198,7e-05,12.76689]
[1778395266603,34.52,80689.33,0.0,0.90198,7e-05,12.76721]
[1778395266812,34.52,80689.33,0.0,0.90198,7e-05,12.76721]
[1778395266914,34.52,80689.36,0.0,0.90198,7e-05,12.76728]
[1778395267529,34.52,80689.36,0.0,0.90198,7e-05,12.76728]
[1778395267564,34.52,80689.36,0.0,0.90198,7e-05,12.76728]
[1778395276412,34.52,80688.41,0.0,0.90189,7e-05,12.77578]
[1778395281447,34.52,80690.0,0.0,0.90198,7e-05,12.76697]
[1778395282656,34.52,80690.0,0.0,0.90198,7e-05,12.76697]
[1778395282813,34.52,80690.0,0.0,0.90198,7e-05,12.76697]
[1778395282835,34.52,80690.17,0.0,0.90199,7e-05,12.76615]
[1778395283636,34.52,80690.17,0.0,0.90199,7e-05,12.76615]
[1778395283811,34.52,80690.17,0.0,0.90199,7e-05,12.76615]
[1778395285297,34.53,80690.18,0.0,0.90198,7e-05,12.76661]
[1778395285475,34.53,80715.92,0.0,0.90372,7e-05,12.60439]
[1778395286482,34.53,80717.28,0.0,0.90381,7e-05,12.59623]
[1778395288744,34.53,80713.73,0.0,0.90357,7e-05,12.6187]
[1778395288793,34.53,80712.94,0.0,0.90351,7e-05,12.62377]
[1778395295545,34.53,80715.25,0.0,0.90369,7e-05,12.60614]
[1778395300581,34.53,80718.86,0.0,0.90392,7e-05,12.58409]
[1778395305616,34.53,80717.69,0.0,0.90384,7e-05,12.59206]
[1778395309111,34.53,80717.56,0.0,0.90382,7e-05,12.59307]
[1778395309264,34.53,80717.44,0.0,0.90381,7e-05,12.59401]
[1778395309311,34.53,80717.44,0.0,0.90381,7e-05,12.59401]
[1778395310507,34.53,80717.44,0.0,0.90381,7e-05,12.59401]
[1778395310565,34.53,80717.44,0.0,0.90381,7e-05,12.59401]
[1778395310651,34.53,80717.72,0.0,0.90383,7e-05,12.59234]
[1778395312665,34.53,80713.33,0.0,0.90354,7e-05,12.6201]
[1778395314377,34.53,80712.18,0.0,0.90346,7e-05,12.62738]
[1778395314563,34.53,80712.18,0.0,0.90346,7e-05,12.62738]
[1778395319714,34.53,80711.04,0.0,0.90338,7e-05,12.63471]
[1778395321797,34.53,80710.74,0.0,0.90336,7e-05,12.63662]
[1778395321815,34.53,80710.74,0.0,0.90336,7e-05,12.63662]
[1778395321898,34.53,80710.32,0.0,0.90333,7e-05,12.63928]
[1778395323092,34.53,80710.32,0.0,0.90333,7e-05,12.63928]
[1778395323313,34.53,80710.96,0.0,0.90337,7e-05,12.63529]
[1778395325756,34.53,80717.21,0.0,0.90379,7e-05,12.59607]
[1778395327371,34.53,80717.03,0.0,0.90378,7e-05,12.59729]
[1778395327565,34.53,80717.03,0.0,0.90378,7e-05,12.59729]
[1778395328947,34.53,80716.87,0.0,0.90377,7e-05,12.59837]
[1778395329060,34.53,80716.87,0.0,0.90377,7e-05,12.59837]
[1778395329103,34.53,80716.8,0.0,0.90376,7e-05,12.59896]
[1778395335826,34.53,80716.69,0.0,0.90375,7e-05,12.6001]
[1778395341870,34.53,80716.73,0.0,0.90375,7e-05,12.60026]
[1778395346905,34.53,80715.09,0.0,0.90364,7e-05,12.61088]
[1778395349926,34.53,80710.49,0.0,0.90333,7e-05,12.63996]
[1778395350687,34.53,80710.49,0.0,0.90333,7e-05,12.63996]
[1778395350816,34.53,80710.49,0.0,0.90333,7e-05,12.63996]
[1778395357245,34.53,80707.72,0.0,0.90316,7e-05,12.65361]
[1778395357313,34.53,80707.72,0.0,0.90316,7e-05,12.65361]
[1778395361809,34.53,80706.86,0.0,0.90311,7e-05,12.65897]
[1778395362063,34.53,80706.86,0.0,0.90311,7e-05,12.65897]
[1778395362116,34.53,80706.86,0.0,0.90311,7e-05,12.65895]
[1778395370067,34.53,80706.86,0.0,0.90311,7e-05,12.65891]
[1778395372602,34.53,80706.79,0.0,0.9031,7e-05,12.65935]
[1778395372815,34.53,80706.79,0.0,0.9031,7e-05,12.65935]
[1778395378123,34.53,80706.77,0.0,0.9031,7e-05,12.65949]
[1778395384091,34.53,80706.77,0.0,0.9031,7e-05,12.65952]
[1778395384313,34.53,80706.77,0.0,0.9031,7e-05,12.65952]
[1778395388193,34.53,80702.66,0.0,0.90282,7e-05,12.68547]
[1778395389457,34.53,80702.41,0.0,0.90281,7e-05,12.68702]
[1778395389559,34.53,80702.41,0.0,0.90281,7e-05,12.68702]
[1778395390679,34.53,80702.41,0.0,0.90281,7e-05,12.68702]
[1778395390814,34.53,80702.41,0.0,0.90281,7e-05,12.68702]
[1778395391214,34.53,80701.75,0.0,0.90276,7e-05,12.69112]
[1778395396249,34.53,80698.37,0.0,0.90254,7e-05,12.71215]
[1778395402291,34.53,80698.06,0.0,0.90252,7e-05,12.71377]
[1778395407327,34.53,80695.96,0.0,0.90238,7e-05,12.72676]
[1778395412361,34.53,80699.55,0.0,0.90265,7e-05,12.70035]
[1778395414375,34.53,80704.08,0.0,0.90295,7e-05,12.6725]
[1778395415152,34.53,80704.08,0.0,0.90295,7e-05,12.6725]
[1778395415382,34.53,80704.9,0.0,0.903,7e-05,12.66772]
[1778395415993,34.53,80704.9,0.0,0.903,7e-05,12.66772]
[1778395416389,34.53,80706.65,0.0,0.90311,7e-05,12.65709]
[1778395416743,34.53,80706.65,0.0,0.90311,7e-05,12.65709]
[1778395416811,34.53,80706.65,0.0,0.90311,7e-05,12.65709]
[1778395420263,34.53,80711.18,0.0,0.90341,7e-05,12.62874]
[1778395420313,34.53,80711.18,0.0,0.90341,7e-05,12.62874]
[1778395423776,34.54,80711.15,0.0,0.90341,7e-05,12.62914]
[1778395423810,34.54,80711.15,0.0,0.90341,7e-05,12.62914]
[1778395424445,34.54,80711.22,0.0,0.90341,7e-05,12.62884]
[1778395426459,34.54,80703.49,0.0,0.90289,7e-05,12.67763]
[1778395427941,34.54,80702.7,0.0,0.90284,7e-05,12.68261]
[1778395428063,34.54,80702.7,0.0,0.90284,7e-05,12.68261]
[1778395428236,34.54,80702.7,0.0,0.90284,7e-05,12.68261]
[1778395428310,34.54,80702.7,0.0,0.90284,7e-05,12.68261]
[1778395428337,34.54,80702.7,0.0,0.90284,7e-05,12.6826]
[1778395432912,34.54,80701.05,0.0,0.90273,7e-05,12.69298]
[1778395433060,34.54,80701.05,0.0,0.90273,7e-05,12.69298]
[1778395433161,34.54,80698.56,0.0,0.90256,7e-05,12.70862]
[1778395434109,34.54,80698.56,0.0,0.90256,7e-05,12.70862]
[1778395434311,34.54,80698.56,0.0,0.90256,7e-05,12.70862]
[1778395439550,34.54,80696.21,0.0,0.9024,7e-05,12.72326]
[1778395446600,34.53,80695.54,0.0,0.90236,7e-05,12.72729]
[1778395448266,34.53,80695.54,0.0,0.90236,7e-05,12.72729]
[1778395448310,34.53,80695.54,0.0,0.90236,7e-05,12.72729]
[1778395448466,34.53,80695.46,0.0,0.90235,7e-05,12.72772]
[1778395449815,34.53,80695.46,0.0,0.90235,7e-05,12.72772]
[1778395450069,34.53,80695.46,0.0,0.90235,7e-05,12.72772]
[1778395456670,34.53,80693.54,0.0,0.90223,7e-05,12.73952]
[1778395461043,34.53,80692.76,0.0,0.90218,7e-05,12.74434]
[1778395461067,34.53,80692.76,0.0,0.90218,7e-05,12.74434]
[1778395461131,34.53,80692.76,0.0,0.90218,7e-05,12.74431]
[1778395462418,34.53,80692.76,0.0,0.90218,7e-05,12.74431]
[1778395462560,34.53,80692.53,0.0,0.90216,7e-05,12.74572]
[1778395466148,34.53,80692.61,0.0,0.90217,7e-05,12.74511]
[1778395473789,34.53,80694.84,0.0,0.90235,7e-05,12.72696]
[1778395475016,34.53,80694.84,0.0,0.90235,7e-05,12.72696]
[1778395475064,34.53,80694.84,0.0,0.90235,7e-05,12.72696]
[1778395475116,34.53,80694.84,0.0,0.90235,7e-05,12.72696]
[1778395476646,34.53,80694.84,0.0,0.90235,7e-05,12.72696]
[1778395476813,34.53,80694.84,0.0,0.90235,7e-05,12.72696]
[1778395482852,34.53,80694.59,0.0,0.90233,7e-05,12.72857]
[1778395484895,34.53,80694.63,0.0,0.90233,7e-05,12.72832]
[1778395485063,34.53,80694.63,0.0,0.90233,7e-05,12.72832]
[1778395485128,34.53,80694.81,0.0,0.90234,7e-05,12.72719]
[1778395486488,34.53,80694.81,0.0,0.90234,7e-05,12.72719]
[1778395486567,34.53,80694.81,0.0,0.90234,7e-05,12.72719]
[1778395492922,34.53,80694.76,0.0,0.90234,7e-05,12.72757]
[1778395498233,34.53,80694.89,0.0,0.90235,7e-05,12.72681]
[1778395498309,34.53,80694.89,0.0,0.90235,7e-05,12.72681]
[1778395498334,34.53,80698.43,0.0,0.90259,7e-05,12.70454]
[1778395498964,34.53,80702.91,0.0,0.90289,7e-05,12.6763]
[1778395500014,34.53,80702.91,0.0,0.90289,7e-05,12.6763]
[1778395500063,34.53,80702.91,0.0,0.90289,7e-05,12.6763]
[1778395506013,34.53,80703.14,0.0,0.9029,7e-05,12.67545]
[1778395511048,34.54,80703.06,0.0,0.90289,7e-05,12.67633]
[1778395516083,34.54,80703.1,0.0,0.90289,7e-05,12.67645]
[1778395521118,34.54,80703.15,0.0,0.90289,7e-05,12.67648]
[1778395527160,34.54,80702.9,0.0,0.90287,7e-05,12.67844]
[1778395530521,34.54,80702.65,0.0,0.90285,7e-05,12.68014]
[1778395530569,34.54,80702.65,0.0,0.90285,7e-05,12.68014]
[1778395530883,34.54,80703.41,0.0,0.9029,7e-05,12.67547]
[1778395533058,34.54,80703.37,0.0,0.90292,7e-05,12.67197]
[1778395533313,34.54,80703.37,0.0,0.90292,7e-05,12.67197]
[1778395535637,34.54,80702.04,0.0,0.90283,7e-05,12.68055]
[1778395537968,34.54,80701.15,0.0,0.90277,7e-05,12.68627]
[1778395538063,34.54,80701.15,0.0,0.90277,7e-05,12.68627]
[1778395543272,34.54,80699.6,0.0,0.90266,7e-05,12.69633]
[1778395548309,34.54,80699.75,0.0,0.90267,7e-05,12.6955]
[1778395553347,34.54,80699.91,0.0,0.90268,7e-05,12.69461]
[1778395558382,34.54,80699.86,0.0,0.90267,7e-05,12.69505]
[1778395562085,34.54,80699.66,0.0,0.90266,7e-05,12.69639]
[1778395562312,34.54,80699.66,0.0,0.90266,7e-05,12.69639]
[1778395568452,34.54,80698.88,0.0,0.9026,7e-05,12.70145]
[1778395573489,34.54,80698.51,0.0,0.90258,7e-05,12.70381]
[1778395575472,34.54,80698.51,0.0,0.90258,7e-05,12.70381]
[1778395575563,34.54,80698.51,0.0,0.90258,7e-05,12.70381]
[1778395585580,34.54,80699.56,0.0,0.90265,7e-05,12.69722]
[1778395591622,34.54,80700.36,0.0,0.90273,7e-05,12.68846]
[1778395593364,34.54,80700.94,0.0,0.90277,7e-05,12.68482]
[1778395593562,34.54,80700.94,0.0,0.90277,7e-05,12.68482]
[1778395599678,34.54,80700.71,0.0,0.90275,7e-05,12.68643]
[1778395604713,34.54,80700.89,0.0,0.90276,7e-05,12.68539]
[1778395610755,34.54,80700.89,0.0,0.90276,7e-05,12.68551]
[1778395615790,34.54,80701.3,0.0,0.90279,7e-05,12.68302]
[1778395620826,34.54,80700.96,0.0,0.90276,7e-05,12.68526]
[1778395626867,34.54,80700.26,0.0,0.90271,7e-05,12.68974]
[1778395632910,34.54,80700.46,0.0,0.90273,7e-05,12.68853]
[1778395637944,34.54,80700.36,0.0,0.90272,7e-05,12.6892]
[1778395643986,34.54,80700.56,0.0,0.90273,7e-05,12.68798]
[1778395649021,34.54,80700.1,0.0,0.9027,7e-05,12.6909]
[1778395654056,34.54,80700.64,0.0,0.90276,7e-05,12.68372]
[1778395659092,34.54,80700.28,0.0,0.90274,7e-05,12.68604]
[1778395664126,34.54,80700.2,0.0,0.90273,7e-05,12.68659]
[1778395669162,34.54,80700.23,0.0,0.90273,7e-05,12.68645]
[1778395675203,34.54,80700.23,0.0,0.90273,7e-05,12.68652]
[1778395681246,34.54,80700.08,0.0,0.90272,7e-05,12.68754]
[1778395686281,34.54,80699.67,0.0,0.90269,7e-05,12.69017]
[1778395690638,34.54,80699.64,0.0,0.90269,7e-05,12.69039]
[1778395690812,34.54,80699.73,0.0,0.9027,7e-05,12.68984]
[1778395696351,34.54,80701.13,0.0,0.90279,7e-05,12.68109]
[1778395700379,34.54,80707.28,0.0,0.9032,7e-05,12.64245]
[1778395701671,34.54,80707.28,0.0,0.9032,7e-05,12.64245]
[1778395701811,34.54,80707.33,0.0,0.90321,7e-05,12.64224]
[1778395707432,34.54,80709.5,0.0,0.90335,7e-05,12.62908]
[1778395710869,34.54,80709.77,0.0,0.90336,7e-05,12.62748]
[1778395711061,34.54,80709.77,0.0,0.90336,7e-05,12.62748]
[1778395717503,34.54,80710.35,0.0,0.90342,7e-05,12.62086]
[1778395718669,34.54,80710.35,0.0,0.90342,7e-05,12.62086]
[1778395718814,34.54,80710.15,0.0,0.90341,7e-05,12.62221]
[1778395724160,34.55,80713.53,0.0,0.90363,7e-05,12.60144]
[1778395724313,34.55,80713.53,0.0,0.90363,7e-05,12.60144]
[1778395732306,34.55,80713.4,0.0,0.90361,7e-05,12.60296]
[1778395732560,34.55,80713.4,0.0,0.90361,7e-05,12.60296]
[1778395732661,34.55,80713.4,0.0,0.90361,7e-05,12.6034]
[1778395733779,34.55,80713.4,0.0,0.90361,7e-05,12.6034]
[1778395733809,34.55,80713.4,0.0,0.90361,7e-05,12.6034]
[1778395736063,34.55,80713.22,0.0,0.90359,7e-05,12.60486]
[1778395736636,34.55,80713.39,0.0,0.9036,7e-05,12.60389]
[1778395740664,34.55,80718.71,0.0,0.90395,7e-05,12.5709]
[1778395741382,34.55,80718.71,0.0,0.90395,7e-05,12.5709]
[1778395741563,34.55,80718.71,0.0,0.90395,7e-05,12.5709]
[1778395746706,34.55,80719.43,0.0,0.90399,7e-05,12.56718]
[1778395750735,34.55,80724.83,0.0,0.90435,7e-05,12.5338]
[1778395752538,34.55,80726.82,0.0,0.90448,7e-05,12.52148]
[1778395752561,34.55,80726.82,0.0,0.90448,7e-05,12.52148]
[1778395754789,34.55,80726.86,0.0,0.90448,7e-05,12.52158]
[1778395754811,34.55,80726.71,0.0,0.90447,7e-05,12.52269]
[1778395756777,34.55,80727.04,0.0,0.90448,7e-05,12.52094]
[1778395757765,34.55,80727.04,0.0,0.90448,7e-05,12.52094]
[1778395757812,34.55,80727.11,0.0,0.90449,7e-05,12.52066]
[1778395763827,34.55,80727.78,0.0,0.90452,7e-05,12.51735]
[1778395767153,34.55,80728.07,0.0,0.90454,7e-05,12.51581]
[1778395767310,34.55,80728.07,0.0,0.90454,7e-05,12.51581]
[1778395769511,34.56,80728.64,0.0,0.90457,7e-05,12.51251]
[1778395769563,34.56,80728.64,0.0,0.90457,7e-05,12.51251]
[1778395769612,34.56,80728.64,0.0,0.90457,7e-05,12.51279]
[1778395775910,34.56,80728.9,0.0,0.90461,7e-05,12.50817]
[1778395780175,34.56,80728.93,0.0,0.9046,7e-05,12.50834]
[1778395780310,34.56,80728.93,0.0,0.9046,7e-05,12.50834]
[1778395792023,34.56,80729.42,0.0,0.90462,7e-05,12.50679]
[1778395799073,34.56,80729.69,0.0,0.90463,7e-05,12.50591]
[1778395804108,34.56,80730.89,0.0,0.9047,7e-05,12.49897]
[1778395807484,34.56,80731.21,0.0,0.90472,7e-05,12.49722]
[1778395807560,34.56,80731.21,0.0,0.90472,7e-05,12.49722]
[1778395810852,34.56,80734.02,0.0,0.9049,7e-05,12.48004]
[1778395811060,34.56,80734.04,0.0,0.9049,7e-05,12.48007]
[1778395811161,34.56,80734.04,0.0,0.9049,7e-05,12.48022]
[1778395816192,34.57,80734.08,0.0,0.9049,7e-05,12.48073]
[1778395817213,34.57,80734.08,0.0,0.9049,7e-05,12.48073]
[1778395817310,34.57,80734.08,0.0,0.9049,7e-05,12.48073]
[1778395823241,34.57,80734.11,0.0,0.90489,7e-05,12.48159]
[1778395827069,34.57,80735.32,0.0,0.90496,7e-05,12.47449]
[1778395827312,34.57,80735.32,0.0,0.90496,7e-05,12.47449]
[1778395830629,34.57,80735.32,0.0,0.90496,7e-05,12.47465]
[1778395830810,34.57,80735.32,0.0,0.90496,7e-05,12.47465]
[1778395830835,34.57,80735.32,0.0,0.90496,7e-05,12.47533]
[1778395835352,34.57,80735.46,0.0,0.90498,7e-05,12.47117]
[1778395835562,34.57,80735.46,0.0,0.90498,7e-05,12.47117]
[1778395841367,34.57,80738.49,0.0,0.90517,7e-05,12.45362]
[1778395847409,34.57,80739.0,0.0,0.90519,7e-05,12.45164]
[1778395849118,34.57,80740.49,0.0,0.90529,7e-05,12.44253]
[1778395849310,34.57,80740.49,0.0,0.90529,7e-05,12.44253]
[1778395852716,34.58,80740.74,0.0,0.9053,7e-05,12.44162]
[1778395852816,34.58,80740.74,0.0,0.9053,7e-05,12.44162]
[1778395852762,34.58,80740.71,0.0,0.90529,7e-05,12.44224]
[1778395858486,34.58,80740.6,0.0,0.90527,7e-05,12.44398]
[1778395865536,34.58,80740.6,0.0,0.90526,7e-05,12.44541]
[1778395868066,34.58,80737.06,0.0,0.90502,7e-05,12.46812]
[1778395873604,34.58,80735.56,0.0,0.90492,7e-05,12.47766]
[1778395873808,34.58,80735.56,0.0,0.90492,7e-05,12.47766]
[1778395873909,34.58,80735.81,0.0,0.90493,7e-05,12.47684]
[1778395879637,34.58,80736.1,0.0,0.90494,7e-05,12.47578]
[1778395885683,34.59,80735.95,0.0,0.90492,7e-05,12.47775]
[1778395890718,34.59,80736.02,0.0,0.90491,7e-05,12.47804]
[1778395895753,34.59,80736.02,0.0,0.90493,7e-05,12.47496]
[1778395901795,34.59,80735.99,0.0,0.90492,7e-05,12.47599]
[1778395906830,34.59,80736.04,0.0,0.90492,7e-05,12.47637]
[1778395908938,34.59,80736.05,0.0,0.90492,7e-05,12.47644]
[1778395909061,34.59,80736.08,0.0,0.90492,7e-05,12.47639]
[1778395914886,34.59,80736.19,0.0,0.90492,7e-05,12.47652]
[1778395921935,34.59,80735.99,0.0,0.90489,7e-05,12.47869]
[1778395922549,34.59,80735.99,0.0,0.90489,7e-05,12.47869]
[1778395922561,34.59,80735.99,0.0,0.90489,7e-05,12.47869]
[1778395922942,34.59,80728.13,0.0,0.90437,7e-05,12.52799]
[1778395927236,34.59,80727.96,0.0,0.90436,7e-05,12.52922]
[1778395927313,34.59,80727.96,0.0,0.90436,7e-05,12.52922]
[1778395927977,34.6,80728.39,0.0,0.90438,7e-05,12.52663]
[1778395933014,34.6,80728.2,0.0,0.90437,7e-05,12.52811]
[1778395942077,34.6,80728.28,0.0,0.90437,7e-05,12.52816]
[1778395944069,34.6,80728.21,0.0,0.90436,7e-05,12.52873]
[1778395949136,34.6,80727.99,0.0,0.90434,7e-05,12.53044]
[1778395954171,34.6,80726.33,0.0,0.90425,7e-05,12.53734]
[1778395961462,34.6,80726.33,0.0,0.90425,7e-05,12.53734]
[1778395967262,34.6,80727.44,0.0,0.90432,7e-05,12.53114]
[1778395973304,34.6,80729.4,0.0,0.90445,7e-05,12.51933]
[1778395975266,34.6,80729.4,0.0,0.90445,7e-05,12.51933]
[1778395975313,34.6,80729.4,0.0,0.90445,7e-05,12.51933]
[1778395975374,34.6,80729.4,0.0,0.90445,7e-05,12.51933]
[1778395975561,34.6,80729.4,0.0,0.90445,7e-05,12.51933]
[1778395975591,34.6,80729.33,0.0,0.90444,7e-05,12.51994]
[1778395982367,34.6,80729.05,0.0,0.90441,7e-05,12.52227]
[1778395988411,34.6,80728.37,0.0,0.90436,7e-05,12.527]
[1778395993444,34.6,80728.27,0.0,0.90435,7e-05,12.52804]
[1778396000493,34.6,80727.96,0.0,0.90433,7e-05,12.53056]
[1778396006536,34.6,80728.41,0.0,0.90435,7e-05,12.52826]
[1778396011570,34.61,80728.14,0.0,0.90435,7e-05,12.52658]
[1778396018619,34.61,80727.68,0.0,0.90432,7e-05,12.53011]
[1778396023654,34.61,80727.83,0.0,0.90432,7e-05,12.52963]
[1778396030703,34.61,80727.95,0.0,0.90432,7e-05,12.52951]
[1778396035738,34.61,80728.1,0.0,0.90433,7e-05,12.52905]
[1778396036521,34.61,80728.1,0.0,0.90433,7e-05,12.52905]
[1778396036562,34.61,80728.1,0.0,0.90433,7e-05,12.52905]
[1778396036675,34.61,80728.1,0.0,0.90433,7e-05,12.52905]
[1778396036811,34.61,80728.1,0.0,0.90433,7e-05,12.52905]
[1778396036915,34.61,80728.11,0.0,0.90433,7e-05,12.52918]
[1778396042787,34.61,80732.01,0.0,0.90458,7e-05,12.50527]
[1778396044526,34.61,80732.01,0.0,0.90458,7e-05,12.50527]
[1778396044567,34.61,80732.01,0.0,0.90458,7e-05,12.50527]
[1778396044904,34.61,80732.01,0.0,0.90458,7e-05,12.50527]
[1778396045059,34.61,80732.01,0.0,0.90458,7e-05,12.50527]
[1778396045005,34.61,80732.08,0.0,0.90458,7e-05,12.50524]
[1778396051852,34.61,80731.0,0.0,0.9045,7e-05,12.51274]
[1778396057894,34.61,80731.15,0.0,0.9045,7e-05,12.51263]
[1778396062929,34.61,80733.56,0.0,0.90466,7e-05,12.49819]
[1778396063623,34.61,80733.56,0.0,0.90466,7e-05,12.49819]
[1778396063681,34.61,80733.56,0.0,0.90466,7e-05,12.49819]
[1778396063814,34.61,80733.56,0.0,0.90466,7e-05,12.49819]
[1778396063908,34.61,80733.56,0.0,0.90466,7e-05,12.49832]
[1778396070985,34.62,80733.56,0.0,0.90465,7e-05,12.49925]
[1778396076020,34.62,80733.89,0.0,0.90469,7e-05,12.49405]
[1778396081055,34.62,80733.74,0.0,0.90467,7e-05,12.49563]
[1778396086091,34.62,80733.86,0.0,0.90467,7e-05,12.4955]
[1778396091126,34.62,80732.18,0.0,0.90455,7e-05,12.50658]
[1778396095719,34.62,80730.02,0.0,0.90441,7e-05,12.52037]
[1778396095811,34.62,80730.02,0.0,0.90441,7e-05,12.52037]
[1778396095827,34.62,80730.02,0.0,0.90441,7e-05,12.52037]
[1778396096062,34.62,80730.02,0.0,0.90441,7e-05,12.52037]
[1778396095912,34.62,80730.02,0.0,0.9044,7e-05,12.52054]
[1778396101196,34.62,80730.69,0.0,0.90444,7e-05,12.51679]
[1778396103210,34.62,80718.88,0.0,0.90366,7e-05,12.59091]
[1778396104218,34.62,80708.47,0.0,0.90296,7e-05,12.65623]
[1778396105224,34.62,80708.52,0.0,0.90296,7e-05,12.65579]
[1778396107805,34.62,80708.48,0.0,0.90296,7e-05,12.65592]
[1778396107965,34.62,80708.48,0.0,0.90296,7e-05,12.65592]
[1778396108062,34.62,80708.48,0.0,0.90296,7e-05,12.65592]
[1778396108067,34.62,80708.56,0.0,0.90297,7e-05,12.65518]
[1778396113280,34.62,80709.65,0.0,0.90305,7e-05,12.64776]
[1778396117886,34.62,80710.0,0.0,0.90307,7e-05,12.64526]
[1778396117954,34.62,80710.0,0.0,0.90307,7e-05,12.64526]
[1778396118071,34.62,80710.0,0.0,0.90307,7e-05,12.64526]
[1778396118141,34.62,80710.01,0.0,0.90308,7e-05,12.645]
[1778396124357,34.62,80712.17,0.0,0.90323,7e-05,12.63095]
[1778396128180,34.62,80712.17,0.0,0.90323,7e-05,12.63095]
[1778396128286,34.62,80712.17,0.0,0.90323,7e-05,12.63095]
[1778396128314,34.62,80712.17,0.0,0.90323,7e-05,12.63095]
[1778396128387,34.62,80712.17,0.0,0.90323,7e-05,12.63064]
[1778396133420,34.62,80712.04,0.0,0.90325,7e-05,12.62725]
[1778396138455,34.62,80712.07,0.0,0.90326,7e-05,12.62669]
[1778396143490,34.62,80716.52,0.0,0.90356,7e-05,12.59843]
[1778396145776,34.62,80716.44,0.0,0.90355,7e-05,12.5989]
[1778396145814,34.62,80716.44,0.0,0.90355,7e-05,12.5989]
[1778396145892,34.62,80716.44,0.0,0.90355,7e-05,12.5989]
[1778396146069,34.62,80716.44,0.0,0.90355,7e-05,12.5989]
[1778396146080,34.62,80716.47,0.0,0.90356,7e-05,12.59863]
[1778396154567,34.62,80717.46,0.0,0.90363,7e-05,12.59211]
[1778396157351,34.62,80715.79,0.0,0.90351,7e-05,12.60251]
[1778396157484,34.62,80715.79,0.0,0.90351,7e-05,12.60251]
[1778396157567,34.62,80715.79,0.0,0.90351,7e-05,12.60251]
[1778396157588,34.62,80715.4,0.0,0.90349,7e-05,12.60491]
[1778396168665,34.61,80714.61,0.0,0.90344,7e-05,12.60918]
[1778396174770,34.61,80714.51,0.0,0.90344,7e-05,12.60954]
[1778396174813,34.61,80714.51,0.0,0.90344,7e-05,12.60954]
[1778396174864,34.61,80714.51,0.0,0.90344,7e-05,12.60954]
[1778396175065,34.61,80714.51,0.0,0.90344,7e-05,12.60954]
[1778396175163,34.61,80714.51,0.0,0.90344,7e-05,12.60935]
[1778396181756,34.61,80715.17,0.0,0.90349,7e-05,12.60482]
[1778396188805,34.61,80715.1,0.0,0.90349,7e-05,12.60484]
[1778396201898,34.61,80716.22,0.0,0.9036,7e-05,12.59327]
[1778396204832,34.61,80716.18,0.0,0.9036,7e-05,12.59341]
[1778396204988,34.61,80716.18,0.0,0.9036,7e-05,12.59341]
[1778396205064,34.61,80716.18,0.0,0.9036,7e-05,12.59341]
[1778396205089,34.61,80716.18,0.0,0.9036,7e-05,12.59332]
[1778396213982,34.61,80716.06,0.0,0.90359,7e-05,12.59369]
[1778396219017,34.61,80716.02,0.0,0.90359,7e-05,12.5937]
[1778396224052,34.61,80716.66,0.0,0.90364,7e-05,12.58945]
[1778396231101,34.61,80716.79,0.0,0.90365,7e-05,12.58835]
[1778396240164,34.61,80716.87,0.0,0.90366,7e-05,12.58749]
[1778396241241,34.61,80716.87,0.0,0.90366,7e-05,12.58749]
[1778396241312,34.61,80716.87,0.0,0.90366,7e-05,12.58749]
[1778396241377,34.61,80716.87,0.0,0.90366,7e-05,12.58749]
[1778396241559,34.61,80716.87,0.0,0.90366,7e-05,12.58749]
[1778396241660,34.61,80716.87,0.0,0.90366,7e-05,12.58745]
[1778396247213,34.61,80716.4,0.0,0.90363,7e-05,12.59016]
[1778396253255,34.61,80716.27,0.0,0.90365,7e-05,12.5869]
[1778396260304,34.61,80716.71,0.0,0.90368,7e-05,12.58386]
[1778396270374,34.61,80716.29,0.0,0.90366,7e-05,12.5861]
[1778396276416,34.61,80716.27,0.0,0.90366,7e-05,12.58598]
[1778396286486,34.6,80716.27,0.0,0.90366,7e-05,12.58557]
[1778396299578,34.6,80716.2,0.0,0.90366,7e-05,12.58549]
[1778396307086,34.6,80716.23,0.0,0.90367,7e-05,12.58522]
[1778396317704,34.6,80716.13,0.0,0.90369,7e-05,12.58143]
[1778396322739,34.6,80716.89,0.0,0.90374,7e-05,12.57649]
[1778396329788,34.6,80716.78,0.0,0.90374,7e-05,12.57698]
[1778396341872,34.6,80716.5,0.0,0.90372,7e-05,12.57836]
[1778396346908,34.6,80716.33,0.0,0.90371,7e-05,12.57926]
[1778396352950,34.6,80716.04,0.0,0.9037,7e-05,12.58087]
[1778396357985,34.6,80716.01,0.0,0.9037,7e-05,12.58089]
[1778396367048,34.6,80715.9,0.0,0.90369,7e-05,12.58127]
[1778396372083,34.6,80721.25,0.0,0.90408,7e-05,12.54374]
[1778396375065,34.6,80722.55,0.0,0.90416,7e-05,12.53559]
[1778396375242,34.6,80722.55,0.0,0.90416,7e-05,12.53559]
[1778396375313,34.6,80722.55,0.0,0.90416,7e-05,12.53559]
[1778396375410,34.6,80722.72,0.0,0.90417,7e-05,12.53459]
[1778396381146,34.6,80722.05,0.0,0.90413,7e-05,12.53893]
[1778396386661,34.6,80726.15,0.0,0.9044,7e-05,12.51335]
[1778396386816,34.6,80726.15,0.0,0.9044,7e-05,12.51335]
[1778396386858,34.6,80726.15,0.0,0.9044,7e-05,12.51335]
[1778396387064,34.6,80726.15,0.0,0.9044,7e-05,12.51335]
[1778396387192,34.6,80725.98,0.0,0.90439,7e-05,12.51453]
[1778396394241,34.6,80725.8,0.0,0.90437,7e-05,12.5162]
[1778396397449,34.6,80725.13,0.0,0.90432,7e-05,12.52054]
[1778396397566,34.6,80724.69,0.0,0.90429,7e-05,12.52337]
[1778396397638,34.6,80724.69,0.0,0.90429,7e-05,12.52337]
[1778396397816,34.6,80724.69,0.0,0.90429,7e-05,12.52337]
[1778396398269,34.6,80725.13,0.0,0.90432,7e-05,12.52068]
[1778396401290,34.6,80731.85,0.0,0.90477,7e-05,12.47887]
[1778396404083,34.6,80733.92,0.0,0.9049,7e-05,12.46622]
[1778396404301,34.6,80733.92,0.0,0.9049,7e-05,12.46622]
[1778396404316,34.6,80733.92,0.0,0.9049,7e-05,12.46622]
[1778396404399,34.6,80733.98,0.0,0.9049,7e-05,12.46601]
[1778396411361,34.6,80734.21,0.0,0.90491,7e-05,12.4657]
[1778396415389,34.61,80739.78,0.0,0.90527,7e-05,12.43155]
[1778396417471,34.61,80739.98,0.0,0.90528,7e-05,12.43051]
[1778396417561,34.61,80740.02,0.0,0.90528,7e-05,12.43047]
[1778396417787,34.61,80740.02,0.0,0.90528,7e-05,12.43047]
[1778396417816,34.61,80740.02,0.0,0.90528,7e-05,12.43047]
[1778396419417,34.61,80739.95,0.0,0.90527,7e-05,12.43133]
[1778396424452,34.61,80739.38,0.0,0.90522,7e-05,12.43589]
[1778396434529,34.61,80739.64,0.0,0.90525,7e-05,12.43236]
[1778396444599,34.62,80739.78,0.0,0.90523,7e-05,12.43339]
[1778396451346,34.62,80742.07,0.0,0.90538,7e-05,12.41981]
[1778396451447,34.62,80742.24,0.0,0.90538,7e-05,12.41933]
[1778396451563,34.62,80742.24,0.0,0.90538,7e-05,12.41933]
[1778396451605,34.62,80742.24,0.0,0.90538,7e-05,12.41933]
[1778396451815,34.62,80742.24,0.0,0.90538,7e-05,12.41933]
[1778396454058,34.62,80742.24,0.0,0.90538,7e-05,12.41933]
[1778396459705,34.62,80742.08,0.0,0.90536,7e-05,12.42181]
[1778396464740,34.62,80740.63,0.0,0.90525,7e-05,12.43173]
[1778396473803,34.62,80746.06,0.0,0.9056,7e-05,12.39941]
[1778396474810,34.62,80752.02,0.0,0.90599,7e-05,12.36249]
[1778396476635,34.62,80753.38,0.0,0.90607,7e-05,12.3543]
[1778396476813,34.62,80753.38,0.0,0.90607,7e-05,12.3543]
[1778396476961,34.62,80753.38,0.0,0.90607,7e-05,12.3543]
[1778396477067,34.62,80753.38,0.0,0.90607,7e-05,12.3543]
[1778396477161,34.63,80753.38,0.0,0.90607,7e-05,12.35458]
[1778396482866,34.63,80753.39,0.0,0.90605,7e-05,12.35637]
[1778396487463,34.63,80753.56,0.0,0.90605,7e-05,12.35634]
[1778396487563,34.63,80753.66,0.0,0.90605,7e-05,12.35607]
[1778396487726,34.63,80753.66,0.0,0.90605,7e-05,12.35607]
[1778396487815,34.63,80753.66,0.0,0.90605,7e-05,12.35607]
[1778396487902,34.63,80753.92,0.0,0.90607,7e-05,12.35482]
[1778396496965,34.64,80753.25,0.0,0.90601,7e-05,12.35861]
[1778396502023,34.64,80754.22,0.0,0.90606,7e-05,12.35462]
[1778396507058,34.64,80757.65,0.0,0.90626,7e-05,12.33549]
[1778396508787,34.64,80758.94,0.0,0.90634,7e-05,12.32794]
[1778396508813,34.64,80758.94,0.0,0.90634,7e-05,12.32794]
[1778396509050,34.64,80758.94,0.0,0.90634,7e-05,12.32794]
[1778396509068,34.64,80758.94,0.0,0.90634,7e-05,12.32794]
[1778396509072,34.65,80758.89,0.0,0.90633,7e-05,12.32874]
[1778396515114,34.65,80760.09,0.0,0.90638,7e-05,12.32417]
[1778396516816,34.65,80760.09,0.0,0.90638,7e-05,12.32417]
[1778396517065,34.65,80760.09,0.0,0.90638,7e-05,12.32417]
[1778396518979,34.65,80759.96,0.0,0.90636,7e-05,12.32596]
[1778396519063,34.65,80759.96,0.0,0.90636,7e-05,12.32596]
[1778396519142,34.65,80757.39,0.0,0.90618,7e-05,12.34292]
[1778396524177,34.66,80755.51,0.0,0.90603,7e-05,12.35693]
[1778396524743,34.66,80755.51,0.0,0.90603,7e-05,12.35693]
[1778396524814,34.66,80755.51,0.0,0.90603,7e-05,12.35693]
[1778396530219,34.66,80758.59,0.0,0.90621,7e-05,12.34053]
[1778396536261,34.67,80759.05,0.0,0.90621,7e-05,12.34052]
[1778396538717,34.67,80759.05,0.0,0.90621,7e-05,12.34052]
[1778396538813,34.67,80759.05,0.0,0.90621,7e-05,12.34052]
[1778396538975,34.67,80759.05,0.0,0.90621,7e-05,12.34052]
[1778396539062,34.67,80759.05,0.0,0.90621,7e-05,12.34052]
[1778396539282,34.67,80758.95,0.0,0.90619,7e-05,12.34257]
[1778396545324,34.67,80759.65,0.0,0.9062,7e-05,12.34106]
[1778396547602,34.67,80759.83,0.0,0.90621,7e-05,12.34041]
[1778396547814,34.68,80759.75,0.0,0.9062,7e-05,12.34138]
[1778396558416,34.68,80759.85,0.0,0.90617,7e-05,12.34258]
[1778396561423,34.69,80760.51,0.0,0.90621,7e-05,12.33944]
[1778396561562,34.69,80760.51,0.0,0.90621,7e-05,12.33944]
[1778396561524,34.69,80760.51,0.0,0.9062,7e-05,12.33992]
[1778396561740,34.69,80760.51,0.0,0.9062,7e-05,12.33992]
[1778396561813,34.69,80760.51,0.0,0.9062,7e-05,12.33992]
[1778396561662,34.69,80760.51,0.0,0.9062,7e-05,12.33992]
[1778396567479,34.69,80761.16,0.0,0.90622,7e-05,12.33874]
[1778396570306,34.69,80763.68,0.0,0.90637,7e-05,12.32406]
[1778396570565,34.69,80763.68,0.0,0.90637,7e-05,12.32406]
[1778396570500,34.69,80763.77,0.0,0.90637,7e-05,12.324]
[1778396570634,34.69,80763.77,0.0,0.90637,7e-05,12.324]
[1778396570814,34.69,80763.77,0.0,0.90637,7e-05,12.324]
[1778396573521,34.7,80762.96,0.0,0.9063,7e-05,12.33052]
[1778396581577,34.7,80763.98,0.0,0.90633,7e-05,12.32806]
[1778396583603,34.7,80773.95,0.0,0.90697,7e-05,12.26726]
[1778396584600,34.71,80780.98,0.0,0.90742,6e-05,12.22436]
[1778396585120,34.71,80780.98,0.0,0.90742,6e-05,12.22436]
[1778396585311,34.71,80780.98,0.0,0.90742,6e-05,12.22436]
[1778396585607,34.71,80781.98,0.0,0.90748,6e-05,12.21882]
[1778396585711,34.71,80781.98,0.0,0.90748,6e-05,12.21882]
[1778396585814,34.71,80781.98,0.0,0.90748,6e-05,12.21882]
[1778396588628,34.71,80777.64,0.0,0.90718,6e-05,12.24758]
[1778396590647,34.71,80769.88,0.0,0.90666,7e-05,12.29676]
[1778396591124,34.71,80769.88,0.0,0.90666,7e-05,12.29676]
[1778396591312,34.71,80769.88,0.0,0.90666,7e-05,12.29676]
[1778396591468,34.71,80769.88,0.0,0.90666,7e-05,12.29676]
[1778396591562,34.71,80769.88,0.0,0.90666,7e-05,12.29676]
[1778396591569,34.71,80769.88,0.0,0.90666,7e-05,12.29727]
[1778396596689,34.72,80773.63,0.0,0.90688,7e-05,12.27652]
[1778396598907,34.72,80774.35,0.0,0.90692,7e-05,12.27259]
[1778396599061,34.72,80774.35,0.0,0.90692,7e-05,12.27259]
[1778396599281,34.72,80774.35,0.0,0.90692,7e-05,12.27259]
[1778396599313,34.72,80774.35,0.0,0.90692,7e-05,12.27259]
[1778396599382,34.72,80773.88,0.0,0.90688,7e-05,12.27603]
[1778396604745,34.72,80772.81,0.0,0.90678,7e-05,12.28579]
[1778396610787,34.73,80772.81,0.0,0.90675,7e-05,12.28881]
[1778396615826,34.73,80772.83,0.0,0.90675,7e-05,12.28738]
[1778396617106,34.73,80772.83,0.0,0.90675,7e-05,12.28738]
[1778396617315,34.73,80772.83,0.0,0.90675,7e-05,12.28738]
[1778396617477,34.73,80772.83,0.0,0.90675,7e-05,12.28738]
[1778396617561,34.73,80772.83,0.0,0.90675,7e-05,12.28738]
[1778396617578,34.73,80772.97,0.0,0.90675,7e-05,12.28751]
[1778396622875,34.74,80773.7,0.0,0.90677,7e-05,12.28544]
[1778396630931,34.74,80773.63,0.0,0.90672,7e-05,12.28978]
[1778396632935,34.75,80773.74,0.0,0.90673,7e-05,12.28958]
[1778396633074,34.75,80773.74,0.0,0.90673,7e-05,12.28958]
[1778396633117,34.75,80768.22,0.0,0.90636,7e-05,12.32423]
[1778396633899,34.75,80768.22,0.0,0.90636,7e-05,12.32423]
[1778396634064,34.75,80768.22,0.0,0.90636,7e-05,12.32423]
[1778396634122,34.75,80762.72,0.0,0.906,7e-05,12.35874]
[1778396641001,34.75,80760.45,0.0,0.90582,7e-05,12.37529]
[1778396643015,34.75,80754.85,0.0,0.90545,7e-05,12.41075]
[1778396644499,34.75,80754.85,0.0,0.90545,7e-05,12.41075]
[1778396644560,34.75,80754.85,0.0,0.90545,7e-05,12.41075]
[1778396644660,34.75,80748.03,0.0,0.90499,7e-05,12.45369]
[1778396645002,34.75,80748.03,0.0,0.90499,7e-05,12.45369]
[1778396645063,34.75,80748.03,0.0,0.90499,7e-05,12.45369]
[1778396652078,34.76,80745.56,0.0,0.90482,7e-05,12.4705]
[1778396655605,34.76,80743.75,0.0,0.90469,7e-05,12.48214]
[1778396655706,34.76,80744.03,0.0,0.90471,7e-05,12.48072]
[1778396655810,34.76,80744.03,0.0,0.90471,7e-05,12.48072]
[1778396656324,34.76,80744.03,0.0,0.90471,7e-05,12.48072]
[1778396656560,34.76,80744.03,0.0,0.90471,7e-05,12.48072]
[1778396656638,34.76,80744.03,0.0,0.90471,7e-05,12.48089]
[1778396663155,34.76,80744.24,0.0,0.90471,7e-05,12.48049]
[1778396664441,34.76,80744.24,0.0,0.90471,7e-05,12.48049]
[1778396664561,34.76,80744.24,0.0,0.90471,7e-05,12.48049]
[1778396664641,34.76,80744.38,0.0,0.90472,7e-05,12.47996]
[1778396665253,34.76,80744.38,0.0,0.90472,7e-05,12.47996]
[1778396665310,34.76,80744.38,0.0,0.90472,7e-05,12.47996]
[1778396671211,34.76,80744.1,0.0,0.90471,7e-05,12.47896]
[1778396674133,34.76,80743.25,0.0,0.90465,7e-05,12.48463]
[1778396674312,34.76,80743.25,0.0,0.90465,7e-05,12.48463]
[1778396674692,34.76,80743.25,0.0,0.90465,7e-05,12.48463]
[1778396674347,34.76,80743.25,0.0,0.90465,7e-05,12.48481]
[1778396674813,34.76,80743.25,0.0,0.90465,7e-05,12.48481]
[1778396681281,34.76,80740.55,0.0,0.90446,7e-05,12.5029]
[1778396681842,34.76,80740.55,0.0,0.90446,7e-05,12.5029]
[1778396682082,34.76,80740.55,0.0,0.90446,7e-05,12.5029]
[1778396682605,34.76,80740.55,0.0,0.90446,7e-05,12.5029]
[1778396682661,34.76,80740.55,0.0,0.90445,7e-05,12.50324]
[1778396682815,34.76,80740.55,0.0,0.90445,7e-05,12.50324]
[1778396688336,34.77,80740.54,0.0,0.90444,7e-05,12.50418]
[1778396691911,34.77,80741.93,0.0,0.90453,7e-05,12.49607]
[1778396692063,34.77,80741.93,0.0,0.90453,7e-05,12.49607]
[1778396692362,34.77,80741.99,0.0,0.90453,7e-05,12.49588]
[1778396692963,34.77,80741.99,0.0,0.90453,7e-05,12.49588]
[1778396693066,34.77,80741.99,0.0,0.90453,7e-05,12.49588]
[1778396695383,34.77,80737.77,0.0,0.90425,7e-05,12.52276]
[1778396700146,34.77,80737.53,0.0,0.90423,7e-05,12.52473]
[1778396700319,34.77,80737.53,0.0,0.90423,7e-05,12.52473]
[1778396700420,34.77,80737.53,0.0,0.90422,7e-05,12.52501]
[1778396705454,34.77,80738.2,0.0,0.90426,7e-05,12.52141]
[1778396706461,34.77,80744.95,0.0,0.90471,7e-05,12.47948]
[1778396707354,34.77,80744.95,0.0,0.90471,7e-05,12.47948]
[1778396707560,34.77,80744.95,0.0,0.90471,7e-05,12.47948]
[1778396707661,34.77,80753.5,0.0,0.90527,7e-05,12.42659]
[1778396714518,34.77,80752.77,0.0,0.9052,7e-05,12.43263]
[1778396717156,34.78,80751.11,0.0,0.90509,7e-05,12.44373]
[1778396717309,34.78,80751.11,0.0,0.90509,7e-05,12.44373]
[1778396722575,34.78,80751.38,0.0,0.90509,7e-05,12.44361]
[1778396725813,34.78,80751.38,0.0,0.90508,7e-05,12.44443]
[1778396726062,34.78,80751.38,0.0,0.90508,7e-05,12.44443]
[1778396728067,34.78,80751.38,0.0,0.90508,7e-05,12.44443]
[1778396728617,34.78,80751.19,0.0,0.90506,7e-05,12.44644]
[1778396739694,34.79,80750.94,0.0,0.90503,7e-05,12.44737]
[1778396742499,34.79,80750.67,0.0,0.90501,7e-05,12.44964]
[1778396742561,34.79,80750.67,0.0,0.90501,7e-05,12.44964]
[1778396748757,34.79,80750.11,0.0,0.90495,7e-05,12.4552]
[1778396749680,34.79,80750.11,0.0,0.90495,7e-05,12.4552]
[1778396749810,34.79,80749.87,0.0,0.90493,7e-05,12.45698]
[1778396752975,34.79,80747.88,0.0,0.90479,7e-05,12.47018]
[1778396753061,34.79,80747.88,0.0,0.90479,7e-05,12.47018]
[1778396753792,34.79,80744.99,0.0,0.9046,7e-05,12.48841]
[1778396754625,34.79,80744.99,0.0,0.9046,7e-05,12.48841]
[1778396754811,34.79,80744.99,0.0,0.9046,7e-05,12.48841]
[1778396759834,34.79,80743.45,0.0,0.90448,7e-05,12.49927]
[1778396762706,34.79,80744.01,0.0,0.90452,7e-05,12.49599]
[1778396762816,34.79,80744.01,0.0,0.90452,7e-05,12.49599]
[1778396762859,34.8,80751.75,0.0,0.90503,7e-05,12.44829]
[1778396765752,34.8,80751.86,0.0,0.90503,7e-05,12.44788]
[1778396765809,34.8,80751.86,0.0,0.90503,7e-05,12.44788]
[1778396765809,34.8,80751.89,0.0,0.90503,7e-05,12.44826]
[1778396770759,34.8,80752.64,0.0,0.90507,7e-05,12.44447]
[1778396770810,34.8,80752.64,0.0,0.90507,7e-05,12.44447]
[1778396778498,34.8,80752.56,0.0,0.90504,7e-05,12.44731]
[1778396783137,34.8,80753.41,0.0,0.90508,7e-05,12.44322]
[1778396783311,34.8,80753.41,0.0,0.90508,7e-05,12.44322]
[1778396783412,34.81,80753.45,0.0,0.90508,7e-05,12.44358]
[1778396789704,34.81,80757.31,0.0,0.90532,7e-05,12.42119]
[1778396796086,34.81,80756.49,0.0,0.90526,7e-05,12.42503]
[1778396797306,34.81,80756.49,0.0,0.90526,7e-05,12.42503]
[1778396803135,34.82,80756.49,0.0,0.90524,7e-05,12.42709]
[1778396808170,34.82,80758.74,0.0,0.90537,7e-05,12.41458]
[1778396814212,34.82,80762.0,0.0,0.90557,7e-05,12.39607]
[1778396817329,34.82,80763.27,0.0,0.90564,7e-05,12.38881]
[1778396817561,34.82,80763.27,0.0,0.90564,7e-05,12.38881]
[1778396817659,34.82,80763.27,0.0,0.90564,7e-05,12.38942]
[1778396822268,34.82,80758.39,0.0,0.90531,7e-05,12.42084]
[1778396827303,34.83,80757.93,0.0,0.90526,7e-05,12.42491]
[1778396832338,34.83,80754.19,0.0,0.905,7e-05,12.44929]
[1778396840394,34.83,80754.94,0.0,0.90504,7e-05,12.44621]
[1778396845429,34.83,80753.45,0.0,0.90493,7e-05,12.4564]
[1778396850060,34.83,80756.75,0.0,0.90514,7e-05,12.43663]
[1778396854061,34.84,80758.36,0.0,0.90526,7e-05,12.42367]
[1778396855548,34.84,80758.19,0.0,0.90525,7e-05,12.42494]
[1778396855564,34.84,80758.19,0.0,0.90525,7e-05,12.42494]
[1778396855649,34.84,80758.27,0.0,0.90525,7e-05,12.42466]
[1778396861541,34.84,80755.51,0.0,0.90506,7e-05,12.44296]
[1778396866576,34.84,80754.94,0.0,0.90501,7e-05,12.44744]
[1778396869943,34.84,80754.52,0.0,0.90498,7e-05,12.4504]
[1778396870071,34.84,80754.52,0.0,0.90498,7e-05,12.4504]
[1778396878663,34.84,80752.54,0.0,0.90483,7e-05,12.46432]
[1778396882691,34.84,80746.94,0.0,0.90446,7e-05,12.4997]
[1778396883864,34.84,80746.94,0.0,0.90446,7e-05,12.4997]
[1778396883920,34.84,80746.94,0.0,0.90446,7e-05,12.4997]
[1778396883910,34.84,80745.51,0.0,0.90436,7e-05,12.50883]
[1778396884079,34.84,80745.51,0.0,0.90436,7e-05,12.50883]
[1778396890749,34.85,80747.11,0.0,0.90446,7e-05,12.49957]
[1778396894255,34.85,80747.11,0.0,0.90445,7e-05,12.49989]
[1778396894315,34.85,80747.11,0.0,0.90445,7e-05,12.49989]
[1778396894777,34.85,80746.64,0.0,0.90442,7e-05,12.50292]
[1778396900819,34.85,80746.5,0.0,0.90441,7e-05,12.50441]
[1778396910890,34.85,80746.5,0.0,0.9044,7e-05,12.5054]
[1778396915924,34.85,80746.38,0.0,0.90441,7e-05,12.50284]
[1778396920959,34.85,80750.94,0.0,0.9047,7e-05,12.47506]
[1778396923165,34.85,80751.67,0.0,0.90475,7e-05,12.47084]
[1778396923273,34.85,80751.67,0.0,0.90475,7e-05,12.47084]
[1778396923308,34.85,80751.67,0.0,0.90475,7e-05,12.47084]
[1778396923980,34.85,80753.62,0.0,0.90487,7e-05,12.4589]
[1778396929021,34.85,80755.89,0.0,0.90501,7e-05,12.44574]
[1778396934477,34.85,80757.71,0.0,0.90513,7e-05,12.43509]
[1778396934567,34.85,80757.71,0.0,0.90513,7e-05,12.43509]
[1778396934569,34.86,80757.71,0.0,0.90512,7e-05,12.43554]
[1778396943119,34.86,80757.72,0.0,0.9051,7e-05,12.43746]
[1778396946588,34.86,80757.79,0.0,0.9051,7e-05,12.43748]
[1778396946647,34.86,80757.79,0.0,0.9051,7e-05,12.43748]
[1778396946809,34.86,80757.79,0.0,0.9051,7e-05,12.43748]
[1778396946910,34.86,80757.78,0.0,0.9051,7e-05,12.43801]
[1778396957217,34.86,80755.93,0.0,0.90495,7e-05,12.45186]
[1778396960603,34.86,80755.92,0.0,0.90495,7e-05,12.45238]
[1778396960657,34.86,80755.92,0.0,0.90495,7e-05,12.45238]
[1778396960812,34.86,80755.92,0.0,0.90495,7e-05,12.45238]
[1778396960895,34.87,80755.89,0.0,0.90494,7e-05,12.45303]
[1778396966280,34.87,80752.94,0.0,0.90473,7e-05,12.47246]
[1778396971315,34.87,80752.87,0.0,0.90474,7e-05,12.47009]
[1778396972812,34.87,80752.87,0.0,0.90474,7e-05,12.47009]
[1778396972860,34.87,80752.87,0.0,0.90474,7e-05,12.47009]
[1778396972962,34.87,80752.87,0.0,0.90474,7e-05,12.47048]
[1778396973063,34.87,80752.87,0.0,0.90474,7e-05,12.47048]
[1778396981387,34.87,80755.12,0.0,0.90487,7e-05,12.4583]
[1778396984071,34.87,80754.92,0.0,0.90485,7e-05,12.45996]
[1778396984168,34.87,80754.92,0.0,0.90485,7e-05,12.45996]
[1778396984312,34.87,80754.92,0.0,0.90485,7e-05,12.45996]
[1778396984384,34.87,80754.92,0.0,0.90485,7e-05,12.46016]
[1778396991457,34.88,80755.21,0.0,0.90485,7e-05,12.45979]
[1778397000520,34.88,80755.44,0.0,0.90485,7e-05,12.4601]
[1778397005555,34.88,80755.88,0.0,0.90487,7e-05,12.45828]
[1778397015625,34.88,80755.98,0.0,0.90486,7e-05,12.45952]
[1778397018794,34.88,80755.32,0.0,0.90481,7e-05,12.46397]
[1778397018804,34.88,80755.32,0.0,0.90481,7e-05,12.46397]
[1778397018815,34.88,80755.32,0.0,0.90481,7e-05,12.46397]
[1778397018895,34.88,80755.25,0.0,0.9048,7e-05,12.46475]
[1778397029723,34.89,80755.39,0.0,0.90479,7e-05,12.46559]
[1778397030722,34.89,80755.39,0.0,0.90479,7e-05,12.46559]
[1778397030727,34.89,80755.39,0.0,0.90479,7e-05,12.46559]
[1778397030814,34.89,80755.39,0.0,0.90479,7e-05,12.46559]
[1778397030820,34.89,80755.4,0.0,0.90479,7e-05,12.4657]
[1778397041807,34.89,80755.29,0.0,0.90479,7e-05,12.46443]
[1778397046828,34.89,80752.56,0.0,0.9046,7e-05,12.482]
[1778397046879,34.89,80752.56,0.0,0.9046,7e-05,12.482]
[1778397047062,34.89,80752.56,0.0,0.9046,7e-05,12.482]
[1778397047099,34.89,80752.56,0.0,0.9046,7e-05,12.48228]
[1778397052886,34.89,80752.73,0.0,0.9046,7e-05,12.48206]
[1778397057663,34.89,80751.68,0.0,0.90453,7e-05,12.48915]
[1778397057731,34.89,80751.68,0.0,0.90453,7e-05,12.48915]
[1778397057818,34.89,80751.68,0.0,0.90453,7e-05,12.48915]
[1778397058928,34.9,80751.58,0.0,0.90452,7e-05,12.4899]
[1778397064970,34.9,80751.26,0.0,0.90449,7e-05,12.49281]
[1778397070007,34.9,80751.36,0.0,0.90449,7e-05,12.49283]
[1778397078063,34.9,80751.27,0.0,0.90447,7e-05,12.49441]
[1778397083098,34.9,80751.21,0.0,0.90446,7e-05,12.49542]
[1778397083825,34.9,80751.21,0.0,0.90446,7e-05,12.49542]
[1778397083878,34.9,80751.21,0.0,0.90446,7e-05,12.49542]
[1778397084063,34.9,80751.21,0.0,0.90446,7e-05,12.49542]
[1778397084105,34.9,80751.2,0.0,0.90446,7e-05,12.49561]
[1778397089140,34.9,80751.25,0.0,0.90446,7e-05,12.49594]
[1778397094175,34.9,80751.18,0.0,0.90447,7e-05,12.4932]
[1778397097545,34.9,80748.43,0.0,0.90429,7e-05,12.51051]
[1778397097562,34.9,80748.43,0.0,0.90429,7e-05,12.51051]
[1778397097596,34.9,80748.43,0.0,0.90429,7e-05,12.51051]
[1778397097813,34.9,80748.43,0.0,0.90429,7e-05,12.51051]
[1778397097868,34.9,80748.05,0.0,0.90426,7e-05,12.51298]
[1778397105252,34.91,80749.26,0.0,0.90433,7e-05,12.50637]
[1778397107587,34.91,80749.22,0.0,0.90433,7e-05,12.50674]
[1778397107811,34.91,80749.22,0.0,0.90433,7e-05,12.50674]
[1778397107884,34.91,80749.22,0.0,0.90433,7e-05,12.50685]
[1778397118343,34.91,80749.16,0.0,0.90431,7e-05,12.50853]
[1778397123378,34.91,80749.16,0.0,0.9043,7e-05,12.50914]
[1778397129421,34.91,80748.44,0.0,0.90425,7e-05,12.51434]
[1778397136469,34.91,80748.35,0.0,0.90423,7e-05,12.51571]
[1778397143518,34.91,80748.38,0.0,0.90423,7e-05,12.51634]
[1778397155602,34.91,80748.31,0.0,0.90423,7e-05,12.51434]
[1778397165672,34.92,80748.49,0.0,0.90423,7e-05,12.51442]
[1778397177756,34.92,80748.31,0.0,0.9042,7e-05,12.51697]
[1778397181161,34.92,80748.31,0.0,0.9042,7e-05,12.51697]
[1778397181258,34.92,80748.31,0.0,0.9042,7e-05,12.51744]
[1778397181313,34.92,80748.31,0.0,0.9042,7e-05,12.51744]
[1778397182791,34.92,80750.62,0.0,0.90435,7e-05,12.50323]
[1778397189840,34.92,80748.28,0.0,0.90419,7e-05,12.5187]
[1778397199833,34.92,80748.28,0.0,0.90418,7e-05,12.51881]
[1778397200063,34.92,80748.28,0.0,0.90418,7e-05,12.51881]
[1778397200164,34.92,80748.24,0.0,0.90417,7e-05,12.52014]
[1778397206963,34.93,80748.17,0.0,0.90416,7e-05,12.52122]
[1778397214012,34.93,80748.35,0.0,0.90419,7e-05,12.51705]
[1778397224086,34.93,80748.35,0.0,0.90418,7e-05,12.51828]
[1778397229004,34.93,80748.35,0.0,0.90418,7e-05,12.51828]
[1778397229010,34.93,80748.35,0.0,0.90418,7e-05,12.51828]
[1778397229065,34.93,80748.35,0.0,0.90418,7e-05,12.51828]
[1778397229121,34.93,80748.42,0.0,0.90417,7e-05,12.51841]
[1778397234156,34.93,80748.31,0.0,0.90416,7e-05,12.51966]
[1778397241205,34.93,80750.65,0.0,0.90431,7e-05,12.50593]
[1778397246240,34.93,80748.26,0.0,0.90414,7e-05,12.52135]
[1778397257317,34.93,80747.99,0.0,0.90411,7e-05,12.52419]
[1778397270408,34.94,80747.92,0.0,0.90409,7e-05,12.52599]
[1778397276450,34.94,80746.32,0.0,0.90401,7e-05,12.53271]
[1778397278544,34.94,80746.32,0.0,0.90401,7e-05,12.53271]
[1778397278549,34.94,80746.32,0.0,0.90401,7e-05,12.53271]
[1778397278562,34.94,80746.32,0.0,0.90401,7e-05,12.53271]
[1778397278564,34.94,80746.32,0.0,0.90401,7e-05,12.5329]
[1778397283499,34.94,80740.77,0.0,0.90363,7e-05,12.56782]
[1778397284506,34.94,80729.0,0.0,0.90285,7e-05,12.64107]
[1778397285513,34.94,80726.43,0.0,0.90268,7e-05,12.657]
[1778397288534,34.94,80720.27,0.0,0.90226,7e-05,12.69542]
[1778397290081,34.94,80720.27,0.0,0.90226,7e-05,12.69542]
[1778397290147,34.94,80720.27,0.0,0.90226,7e-05,12.69542]
[1778397290312,34.94,80720.27,0.0,0.90226,7e-05,12.69542]
[1778397290365,34.94,80718.47,0.0,0.90214,7e-05,12.70706]
[1778397295583,34.94,80717.25,0.0,0.90205,7e-05,12.71556]
[1778397301626,34.94,80717.63,0.0,0.90206,7e-05,12.71407]
[1778397307489,34.94,80718.13,0.0,0.90209,7e-05,12.71149]
[1778397307551,34.94,80718.13,0.0,0.90209,7e-05,12.71149]
[1778397307562,34.94,80718.13,0.0,0.90209,7e-05,12.71149]
[1778397307667,34.94,80715.05,0.0,0.90188,7e-05,12.73097]
[1778397310948,34.94,80717.43,0.0,0.90204,7e-05,12.71628]
[1778397310950,34.94,80717.43,0.0,0.90204,7e-05,12.71628]
[1778397311064,34.94,80717.43,0.0,0.90204,7e-05,12.71628]
[1778397311162,34.94,80718.41,0.0,0.9021,7e-05,12.71039]
[1778397316730,34.95,80719.55,0.0,0.90217,7e-05,12.70388]
[1778397321765,34.95,80720.2,0.0,0.90221,7e-05,12.70036]
[1778397326800,34.94,80719.62,0.0,0.90219,7e-05,12.70253]
[1778397331835,34.94,80719.94,0.0,0.90225,7e-05,12.69521]
[1778397338884,34.94,80719.8,0.0,0.90226,7e-05,12.69399]
[1778397344926,34.94,80720.43,0.0,0.90232,7e-05,12.68825]
[1778397349961,34.93,80720.22,0.0,0.90232,7e-05,12.68807]
[1778397354589,34.93,80723.94,0.0,0.90259,7e-05,12.66371]
[1778397354808,34.93,80723.94,0.0,0.90259,7e-05,12.66371]
[1778397354907,34.93,80723.94,0.0,0.90259,7e-05,12.66371]
[1778397355060,34.93,80723.94,0.0,0.90259,7e-05,12.66371]
[1778397355145,34.93,80728.86,0.0,0.90292,7e-05,12.63279]
[1778397357011,34.93,80733.83,0.0,0.90325,7e-05,12.60147]
[1778397362046,34.93,80735.1,0.0,0.90335,7e-05,12.59277]
[1778397363144,34.93,80735.1,0.0,0.90335,7e-05,12.59277]
[1778397363313,34.93,80735.1,0.0,0.90335,7e-05,12.59277]
[1778397370106,34.93,80737.02,0.0,0.90349,7e-05,12.57968]
[1778397373075,34.93,80738.91,0.0,0.90362,7e-05,12.56768]
[1778397373286,34.93,80738.91,0.0,0.90362,7e-05,12.56768]
[1778397373312,34.93,80738.91,0.0,0.90362,7e-05,12.56768]
[1778397373323,34.93,80739.15,0.0,0.90363,7e-05,12.56599]
[1778397379169,34.92,80735.12,0.0,0.90337,7e-05,12.59052]
[1778397380721,34.92,80733.26,0.0,0.90325,7e-05,12.60198]
[1778397380817,34.92,80733.26,0.0,0.90325,7e-05,12.60198]
[1778397380909,34.92,80733.26,0.0,0.90325,7e-05,12.60198]
[1778397381066,34.92,80733.26,0.0,0.90325,7e-05,12.60198]
[1778397381183,34.92,80732.71,0.0,0.90321,7e-05,12.60528]
[1778397386219,34.92,80732.04,0.0,0.90318,7e-05,12.60855]
[1778397388666,34.92,80732.04,0.0,0.90318,7e-05,12.60855]
[1778397388813,34.92,80732.04,0.0,0.90318,7e-05,12.60855]
[1778397388926,34.92,80732.04,0.0,0.90318,7e-05,12.60855]
[1778397389065,34.92,80732.04,0.0,0.90318,7e-05,12.60855]
[1778397389240,34.92,80731.47,0.0,0.90314,7e-05,12.61163]
[1778397395282,34.92,80729.39,0.0,0.90304,7e-05,12.6197]
[1778397404345,34.92,80729.69,0.0,0.90308,7e-05,12.61622]
[1778397409380,34.92,80729.62,0.0,0.90308,7e-05,12.61578]
[1778397415616,34.92,80729.62,0.0,0.90308,7e-05,12.61578]
[1778397425485,34.91,80729.62,0.0,0.9031,7e-05,12.61389]
[1778397425565,34.91,80729.62,0.0,0.9031,7e-05,12.61389]
[1778397428361,34.91,80729.62,0.0,0.90311,7e-05,12.61302]
[1778397428513,34.91,80729.91,0.0,0.90314,7e-05,12.6107]
[1778397428562,34.91,80729.91,0.0,0.90314,7e-05,12.6107]
[1778397429520,34.91,80734.63,0.0,0.90345,7e-05,12.58116]
[1778397430749,34.91,80734.63,0.0,0.90345,7e-05,12.58116]
[1778397430811,34.91,80734.63,0.0,0.90345,7e-05,12.58116]
[1778397436580,34.91,80737.85,0.0,0.90367,7e-05,12.56056]
[1778397439601,34.91,80743.08,0.0,0.90402,7e-05,12.52788]
[1778397440849,34.91,80743.08,0.0,0.90402,7e-05,12.52788]
[1778397441061,34.91,80743.08,0.0,0.90402,7e-05,12.52788]
[1778397441083,34.91,80743.08,0.0,0.90402,7e-05,12.52788]
[1778397441316,34.91,80743.08,0.0,0.90402,7e-05,12.52788]
[1778397441409,34.91,80742.97,0.0,0.90402,7e-05,12.52854]
[1778397446650,34.91,80743.73,0.0,0.90407,7e-05,12.52386]
[1778397451685,34.91,80744.08,0.0,0.90411,7e-05,12.51796]
[1778397452796,34.91,80744.08,0.0,0.90411,7e-05,12.51796]
[1778397452811,34.91,80744.08,0.0,0.90411,7e-05,12.51796]
[1778397458734,34.91,80743.65,0.0,0.90408,7e-05,12.52091]
[1778397462944,34.91,80745.75,0.0,0.90422,7e-05,12.50806]
[1778397463066,34.91,80745.75,0.0,0.90422,7e-05,12.50806]
[1778397463075,34.91,80745.75,0.0,0.90422,7e-05,12.50806]
[1778397463312,34.91,80745.75,0.0,0.90422,7e-05,12.50806]
[1778397463514,34.91,80745.79,0.0,0.90422,7e-05,12.50796]
[1778397468804,34.91,80748.16,0.0,0.90437,7e-05,12.49366]
[1778397471337,34.91,80748.35,0.0,0.90438,7e-05,12.49259]
[1778397471564,34.91,80748.35,0.0,0.90438,7e-05,12.49259]
[1778397477867,34.91,80750.81,0.0,0.90454,7e-05,12.47832]
[1778397479574,34.91,80753.76,0.0,0.90473,7e-05,12.46017]
[1778397479814,34.91,80753.76,0.0,0.90473,7e-05,12.46017]
[1778397479927,34.91,80753.76,0.0,0.90473,7e-05,12.46017]
[1778397480068,34.91,80753.76,0.0,0.90473,7e-05,12.46017]
[1778397480169,34.91,80753.83,0.0,0.90473,7e-05,12.4599]
[1778397487937,34.92,80756.56,0.0,0.9049,7e-05,12.44445]
[1778397492972,34.92,80756.38,0.0,0.90487,7e-05,12.44649]
[1778397497871,34.92,80759.01,0.0,0.90504,7e-05,12.43096]
[1778397498067,34.92,80759.01,0.0,0.90504,7e-05,12.43096]
[1778397507478,34.92,80759.33,0.0,0.90505,7e-05,12.43002]
[1778397507561,34.92,80759.33,0.0,0.90505,7e-05,12.43002]
[1778397507605,34.92,80759.55,0.0,0.90505,7e-05,12.42988]
[1778397507685,34.92,80759.55,0.0,0.90505,7e-05,12.42988]
[1778397509084,34.92,80760.75,0.0,0.90513,7e-05,12.42266]
[1778397514119,34.92,80760.56,0.0,0.90513,7e-05,12.42109]
[1778397515430,34.92,80760.56,0.0,0.90513,7e-05,12.42109]
[1778397515560,34.92,80760.56,0.0,0.90513,7e-05,12.42109]
[1778397525196,34.93,80760.82,0.0,0.9051,7e-05,12.42377]
[1778397527935,34.93,80761.4,0.0,0.90514,7e-05,12.42058]
[1778397528064,34.93,80761.4,0.0,0.90514,7e-05,12.42058]
[1778397529135,34.93,80761.37,0.0,0.90513,7e-05,12.42096]
[1778397529313,34.93,80761.37,0.0,0.90513,7e-05,12.42096]
[1778397529361,34.93,80761.55,0.0,0.90514,7e-05,12.42065]
[1778397539294,34.94,80761.78,0.0,0.9051,7e-05,12.42416]
[1778397540200,34.94,80761.78,0.0,0.9051,7e-05,12.42416]
[1778397540311,34.94,80761.78,0.0,0.9051,7e-05,12.42416]
[1778397547351,34.95,80762.77,0.0,0.90512,7e-05,12.42229]
[1778397550814,34.95,80762.82,0.0,0.9051,7e-05,12.42429]
[1778397551070,34.95,80762.82,0.0,0.9051,7e-05,12.42429]
[1778397551554,34.95,80762.82,0.0,0.9051,7e-05,12.42429]
[1778397551808,34.95,80762.21,0.0,0.90506,7e-05,12.42806]
[1778397552386,34.95,80760.79,0.0,0.90496,7e-05,12.43798]
[1778397559435,34.96,80759.83,0.0,0.90488,7e-05,12.4449]
[1778397563028,34.96,80758.98,0.0,0.90482,7e-05,12.45057]
[1778397563060,34.96,80758.98,0.0,0.90482,7e-05,12.45057]
[1778397565836,34.96,80757.79,0.0,0.90474,7e-05,12.45829]
[1778397565930,34.96,80757.79,0.0,0.90474,7e-05,12.45829]
[1778397566620,34.96,80757.79,0.0,0.90474,7e-05,12.45829]
[1778397566632,34.96,80754.23,0.0,0.9045,7e-05,12.48084]
[1778397566813,34.96,80754.23,0.0,0.9045,7e-05,12.48084]
[1778397572526,34.96,80752.83,0.0,0.9044,7e-05,12.48843]
[1778397577561,34.97,80752.93,0.0,0.90439,7e-05,12.49002]
[1778397584612,34.97,80750.64,0.0,0.90423,7e-05,12.50476]
[1778397586066,34.97,80750.78,0.0,0.90424,7e-05,12.5039]
[1778397586623,34.97,80750.78,0.0,0.90424,7e-05,12.5039]
[1778397586812,34.97,80750.78,0.0,0.90424,7e-05,12.5039]
[1778397587633,34.97,80750.72,0.0,0.90424,7e-05,12.50428]
[1778397593675,34.97,80749.44,0.0,0.90415,7e-05,12.51221]
[1778397598718,34.97,80749.38,0.0,0.90415,7e-05,12.51254]
[1778397606776,34.97,80751.74,0.0,0.9043,7e-05,12.49795]
[1778397609409,34.97,80751.49,0.0,0.90429,7e-05,12.49951]
[1778397614833,34.97,80751.55,0.0,0.90429,7e-05,12.49916]
[1778397623896,34.97,80751.47,0.0,0.90428,7e-05,12.49967]
[1778397628931,34.97,80752.58,0.0,0.90436,7e-05,12.49277]
[1778397634973,34.97,80752.58,0.0,0.90438,7e-05,12.48898]
[1778397636255,34.97,80752.58,0.0,0.90438,7e-05,12.48898]
[1778397636310,34.97,80752.58,0.0,0.90438,7e-05,12.48898]
[1778397636401,34.97,80752.7,0.0,0.90439,7e-05,12.48823]
[1778397644036,34.97,80750.94,0.0,0.90427,7e-05,12.49916]
[1778397646372,34.97,80750.94,0.0,0.90427,7e-05,12.49916]
[1778397646560,34.97,80750.94,0.0,0.90427,7e-05,12.49916]
[1778397646660,34.97,80750.74,0.0,0.90426,7e-05,12.50036]
[1778397656120,34.97,80750.39,0.0,0.90424,7e-05,12.5025]
[1778397662162,34.97,80750.07,0.0,0.90422,7e-05,12.50449]
[1778397667197,34.97,80750.83,0.0,0.90427,7e-05,12.49982]
[1778397673239,34.97,80751.57,0.0,0.90431,7e-05,12.49538]
[1778397678274,34.97,80751.55,0.0,0.90431,7e-05,12.49564]
[1778397683309,34.97,80751.63,0.0,0.90432,7e-05,12.49528]
[1778397686330,34.97,80756.78,0.0,0.90465,7e-05,12.46352]
[1778397693379,34.97,80757.17,0.0,0.9047,7e-05,12.45783]
[1778397698414,34.97,80756.61,0.0,0.90466,7e-05,12.46167]
[1778397706470,34.97,80755.35,0.0,0.90457,7e-05,12.47]
[1778397710498,34.97,80759.39,0.0,0.90483,7e-05,12.44524]
[1778397717548,34.97,80760.42,0.0,0.90489,7e-05,12.4397]
[1778397720390,34.97,80760.59,0.0,0.9049,7e-05,12.43887]
[1778397721437,34.97,80761.05,0.0,0.90493,7e-05,12.43614]
[1778397726612,34.98,80765.38,0.0,0.90521,7e-05,12.41021]
[1778397731647,34.98,80765.33,0.0,0.90519,7e-05,12.41133]
[1778397733661,34.98,80769.1,0.0,0.90544,7e-05,12.38837]
[1778397734066,34.98,80769.1,0.0,0.90544,7e-05,12.38837]
[1778397734121,34.98,80769.1,0.0,0.90544,7e-05,12.38837]
[1778397734313,34.98,80769.1,0.0,0.90544,7e-05,12.38837]
[1778397734668,34.98,80769.94,0.0,0.90549,7e-05,12.38339]
[1778397739703,34.98,80769.9,0.0,0.90548,7e-05,12.38462]
[1778397740710,34.98,80777.45,0.0,0.90597,7e-05,12.33827]
[1778397742724,34.98,80781.12,0.0,0.9062,7e-05,12.31623]
[1778397744292,34.98,80781.21,0.0,0.9062,7e-05,12.31636]
[1778397744313,34.98,80781.21,0.0,0.9062,7e-05,12.31636]
[1778397756078,34.98,80781.49,0.0,0.9062,7e-05,12.31627]
[1778397756310,34.98,80781.49,0.0,0.9062,7e-05,12.31627]
[1778397756825,34.99,80781.49,0.0,0.90619,7e-05,12.31663]
[1778397760732,34.99,80781.49,0.0,0.90619,7e-05,12.31663]
[1778397760811,34.99,80781.49,0.0,0.90619,7e-05,12.31663]
[1778397767902,35.0,80782.33,0.0,0.90619,7e-05,12.31612]
[1778397770656,35.0,80782.26,0.0,0.90618,7e-05,12.31677]
[1778397770810,35.0,80782.26,0.0,0.90618,7e-05,12.31677]
[1778397770758,35.0,80782.19,0.0,0.90618,7e-05,12.31765]
[1778397770923,35.0,80781.98,0.0,0.90616,7e-05,12.31894]
[1778397772347,35.0,80781.98,0.0,0.90616,7e-05,12.31894]
[1778397772559,35.0,80781.98,0.0,0.90616,7e-05,12.31894]
[1778397777975,35.0,80782.56,0.0,0.90618,7e-05,12.31687]
[1778397783811,35.0,80782.38,0.0,0.90617,7e-05,12.31841]
[1778397784071,35.01,80782.39,0.0,0.90615,7e-05,12.31976]
[1778397784144,35.01,80783.0,0.0,0.90619,7e-05,12.31621]
[1778397786978,35.01,80783.02,0.0,0.90619,7e-05,12.3165]
[1778397787065,35.01,80783.02,0.0,0.90619,7e-05,12.3165]
[1778397788048,35.01,80779.22,0.0,0.90594,7e-05,12.34029]
[1778397790062,35.01,80776.27,0.0,0.90574,7e-05,12.35876]
[1778397793538,35.01,80776.54,0.0,0.90576,7e-05,12.35736]
[1778397793565,35.01,80776.54,0.0,0.90576,7e-05,12.35736]
[1778397795388,35.01,80775.91,0.0,0.90571,7e-05,12.36151]
[1778397801141,35.01,80775.34,0.0,0.90567,7e-05,12.36586]
[1778397803036,35.01,80775.34,0.0,0.90567,7e-05,12.36586]
[1778397803065,35.01,80775.34,0.0,0.90567,7e-05,12.36586]
[1778397808239,35.01,80776.73,0.0,0.90575,7e-05,12.35813]
[1778397813273,35.01,80777.06,0.0,0.90579,7e-05,12.35289]
[1778397818308,35.01,80777.03,0.0,0.90578,7e-05,12.35369]
[1778397825358,35.02,80776.51,0.0,0.90574,7e-05,12.35771]
[1778397834421,35.02,80774.06,0.0,0.90557,7e-05,12.37374]
[1778397836107,35.02,80773.01,0.0,0.9055,7e-05,12.38029]
[1778397836310,35.02,80773.01,0.0,0.9055,7e-05,12.38029]
[1778397841470,35.02,80770.34,0.0,0.90532,7e-05,12.39705]
[1778397842477,35.02,80767.19,0.0,0.90511,7e-05,12.41653]
[1778397846538,35.02,80765.66,0.0,0.90501,7e-05,12.42604]
[1778397846562,35.02,80765.66,0.0,0.90501,7e-05,12.42604]
[1778397852547,35.02,80766.27,0.0,0.90505,7e-05,12.42232]
[1778397855466,35.02,80766.13,0.0,0.90504,7e-05,12.4232]
[1778397855568,35.02,80766.13,0.0,0.90504,7e-05,12.4232]
[1778397862617,35.02,80766.05,0.0,0.90504,7e-05,12.42375]
[1778397869666,35.02,80764.99,0.0,0.90497,7e-05,12.43049]
[1778397876718,35.02,80765.2,0.0,0.905,7e-05,12.42571]
[1778397881753,35.02,80765.24,0.0,0.905,7e-05,12.42576]
[1778397891823,35.02,80765.13,0.0,0.90499,7e-05,12.42713]
[1778397892386,35.02,80765.13,0.0,0.90499,7e-05,12.42713]
[1778397892562,35.02,80765.13,0.0,0.90499,7e-05,12.42713]
[1778397898872,35.02,80765.13,0.0,0.90498,7e-05,12.42769]
[1778397906928,35.02,80765.27,0.0,0.90498,7e-05,12.42754]
[1778397911668,35.02,80763.11,0.0,0.90484,7e-05,12.44122]
[1778397911814,35.02,80763.11,0.0,0.90484,7e-05,12.44122]
[1778397916998,35.02,80762.41,0.0,0.90479,7e-05,12.44598]
[1778397922033,35.02,80762.34,0.0,0.90478,7e-05,12.44677]
[1778397927068,35.02,80762.28,0.0,0.90477,7e-05,12.44752]
[1778397930290,35.03,80762.34,0.0,0.90477,7e-05,12.44722]
[1778397930315,35.03,80762.34,0.0,0.90477,7e-05,12.44722]
[1778397936134,35.03,80761.6,0.0,0.90474,7e-05,12.44859]
[1778397941340,35.03,80761.53,0.0,0.90474,7e-05,12.44924]
[1778397941561,35.03,80761.53,0.0,0.90474,7e-05,12.44924]
[1778397947211,35.03,80761.03,0.0,0.9047,7e-05,12.4529]
[1778397951620,35.03,80762.37,0.0,0.90478,7e-05,12.44486]
[1778397951816,35.03,80762.37,0.0,0.90478,7e-05,12.44486]
[1778397959295,35.03,80762.73,0.0,0.9048,7e-05,12.44323]
[1778397966579,35.03,80762.26,0.0,0.90477,7e-05,12.44633]
[1778397966814,35.03,80762.26,0.0,0.90477,7e-05,12.44633]
[1778397973393,35.03,80762.71,0.0,0.90479,7e-05,12.4438]
[1778397976366,35.03,80762.71,0.0,0.90479,7e-05,12.4438]
[1778397976565,35.03,80762.71,0.0,0.90479,7e-05,12.4438]
[1778397983463,35.03,80762.37,0.0,0.90477,7e-05,12.44607]
[1778397986630,35.03,80762.29,0.0,0.90477,7e-05,12.44656]
[1778397986814,35.03,80762.29,0.0,0.90477,7e-05,12.44656]
[1778397992527,35.03,80762.19,0.0,0.90478,7e-05,12.44331]
[1778397996421,35.03,80762.84,0.0,0.90483,7e-05,12.43928]
[1778397996566,35.03,80762.84,0.0,0.90483,7e-05,12.43928]
[1778397997184,35.03,80762.84,0.0,0.90483,7e-05,12.43927]
[1778397997565,35.03,80784.15,0.0,0.90622,7e-05,12.3076]
[1778397998572,35.03,80792.56,0.0,0.90677,6e-05,12.25578]
[1778398000913,35.03,80795.05,0.0,0.90693,6e-05,12.24041]
[1778398007635,35.03,80795.33,0.0,0.90696,6e-05,12.23815]
[1778398009069,35.03,80795.33,0.0,0.90696,6e-05,12.23815]
[1778398009103,35.03,80792.67,0.0,0.90678,6e-05,12.25508]
[1778398010656,35.03,80789.8,0.0,0.90659,6e-05,12.27296]
[1778398012967,35.03,80789.87,0.0,0.90659,6e-05,12.2728]
[1778398013070,35.03,80789.87,0.0,0.90659,6e-05,12.2728]
[1778398017706,35.03,80787.04,0.0,0.90639,6e-05,12.29178]
[1778398022740,35.03,80786.22,0.0,0.90633,6e-05,12.29805]
[1778398023389,35.03,80786.22,0.0,0.90633,6e-05,12.29805]
[1778398023562,35.03,80786.22,0.0,0.90633,6e-05,12.29805]
[1778398025066,35.04,80785.02,0.0,0.90624,6e-05,12.30592]
[1778398025761,35.04,80784.71,0.0,0.90622,6e-05,12.30806]
[1778398031817,35.04,80782.95,0.0,0.90609,7e-05,12.32028]
[1778398035177,35.04,80783.12,0.0,0.9061,7e-05,12.31969]
[1778398035315,35.04,80783.12,0.0,0.9061,7e-05,12.31969]
[1778398040866,35.04,80782.18,0.0,0.90602,7e-05,12.32712]
[1778398046678,35.04,80781.71,0.0,0.90598,7e-05,12.3311]
[1778398046814,35.04,80781.71,0.0,0.90598,7e-05,12.3311]
[1778398047071,35.04,80781.71,0.0,0.90598,7e-05,12.3311]
[1778398047592,35.04,80781.71,0.0,0.90597,7e-05,12.33152]
[1778398047915,35.04,80781.79,0.0,0.90598,7e-05,12.33124]
[1778398053957,35.05,80782.28,0.0,0.90602,7e-05,12.32564]
[1778398055577,35.05,80782.28,0.0,0.90602,7e-05,12.32564]
[1778398055815,35.05,80782.28,0.0,0.90602,7e-05,12.32564]
[1778398055817,35.05,80782.28,0.0,0.90602,7e-05,12.32564]
[1778398056059,35.05,80782.28,0.0,0.90602,7e-05,12.32564]
[1778398055971,35.05,80782.22,0.0,0.90601,7e-05,12.32643]
[1778398063020,35.05,80782.48,0.0,0.90601,7e-05,12.32626]
[1778398068055,35.05,80776.79,0.0,0.90563,7e-05,12.36223]
[1778398071264,35.05,80774.5,0.0,0.90548,7e-05,12.37672]
[1778398071315,35.05,80774.5,0.0,0.90548,7e-05,12.37672]
[1778398077118,35.05,80775.23,0.0,0.90552,7e-05,12.37304]
[1778398078099,35.05,80775.23,0.0,0.90552,7e-05,12.37304]
[1778398078316,35.05,80775.47,0.0,0.90553,7e-05,12.3717]
[1778398079191,35.05,80775.44,0.0,0.90553,7e-05,12.37204]
[1778398079310,35.05,80775.44,0.0,0.90553,7e-05,12.37204]
[1778398081146,35.05,80773.33,0.0,0.90539,7e-05,12.38532]
[1778398086752,35.05,80773.2,0.0,0.90538,7e-05,12.38652]
[1778398086810,35.05,80773.2,0.0,0.90538,7e-05,12.38652]
[1778398095244,35.06,80773.34,0.0,0.90537,7e-05,12.38715]
[1778398101286,35.06,80774.94,0.0,0.90547,7e-05,12.37816]
[1778398107328,35.06,80775.4,0.0,0.90549,7e-05,12.37628]
[1778398112568,35.06,80776.89,0.0,0.9056,7e-05,12.36396]
[1778398112813,35.06,80776.89,0.0,0.9056,7e-05,12.36396]
[1778398113712,35.06,80776.71,0.0,0.90559,7e-05,12.36524]
[1778398113811,35.06,80776.71,0.0,0.90559,7e-05,12.36524]
[1778398113813,35.06,80776.78,0.0,0.90559,7e-05,12.36499]
[1778398119412,35.06,80776.46,0.0,0.90556,7e-05,12.36802]
[1778398128475,35.07,80776.17,0.0,0.90552,7e-05,12.37134]
[1778398134517,35.07,80775.72,0.0,0.90548,7e-05,12.37508]
[1778398139552,35.07,80772.78,0.0,0.90528,7e-05,12.39394]
[1778398140506,35.07,80772.78,0.0,0.90528,7e-05,12.39394]
[1778398140563,35.07,80772.78,0.0,0.90528,7e-05,12.39394]
[1778398146601,35.07,80772.68,0.0,0.90527,7e-05,12.39547]
[1778398148437,35.07,80772.68,0.0,0.90527,7e-05,12.39547]
[1778398148564,35.07,80772.68,0.0,0.90527,7e-05,12.39547]
[1778398149319,35.07,80772.68,0.0,0.90526,7e-05,12.39573]
[1778398149559,35.07,80772.68,0.0,0.90526,7e-05,12.39573]
[1778398149579,35.07,80772.68,0.0,0.90526,7e-05,12.39587]
[1778398155664,35.07,80772.77,0.0,0.90526,7e-05,12.39612]
[1778398166741,35.08,80772.68,0.0,0.90524,7e-05,12.39816]
[1778398176811,35.08,80772.68,0.0,0.90525,7e-05,12.39572]
[1778398183860,35.08,80772.75,0.0,0.90524,7e-05,12.39631]
[1778398188895,35.08,80772.1,0.0,0.90519,7e-05,12.40104]
[1778398197958,35.08,80772.11,0.0,0.90518,7e-05,12.40224]
[1778398200433,35.08,80772.06,0.0,0.90518,7e-05,12.40269]
[1778398200562,35.08,80772.06,0.0,0.90518,7e-05,12.40269]
[1778398212057,35.09,80771.97,0.0,0.90516,7e-05,12.40446]
[1778398217094,35.09,80771.56,0.0,0.90512,7e-05,12.40766]
[1778398223136,35.09,80769.95,0.0,0.90501,7e-05,12.41837]
[1778398227739,35.09,80766.03,0.0,0.90475,7e-05,12.44265]
[1778398227813,35.09,80766.03,0.0,0.90475,7e-05,12.44265]
[1778398229110,35.09,80765.28,0.0,0.9047,7e-05,12.44709]
[1778398229310,35.09,80765.28,0.0,0.9047,7e-05,12.44709]
[1778398229149,35.09,80765.28,0.0,0.90471,7e-05,12.447]
[1778398236227,35.09,80764.95,0.0,0.9047,7e-05,12.44575]
[1778398241262,35.09,80764.66,0.0,0.90468,7e-05,12.4481]
[1778398243947,35.09,80764.5,0.0,0.90467,7e-05,12.4492]
[1778398244061,35.09,80764.5,0.0,0.90467,7e-05,12.4492]
[1778398251333,35.09,80763.22,0.0,0.90457,7e-05,12.45801]
[1778398253533,35.09,80762.37,0.0,0.90452,7e-05,12.46344]
[1778398253560,35.09,80762.37,0.0,0.90452,7e-05,12.46344]
[1778398254851,35.09,80762.37,0.0,0.90452,7e-05,12.46344]
[1778398255061,35.09,80762.37,0.0,0.90452,7e-05,12.46344]
[1778398255162,35.09,80762.37,0.0,0.90451,7e-05,12.46361]
[1778398263421,35.09,80762.37,0.0,0.90451,7e-05,12.46428]
[1778398268417,35.09,80763.06,0.0,0.90455,7e-05,12.46035]
[1778398268566,35.09,80763.06,0.0,0.90455,7e-05,12.46035]
[1778398278527,35.09,80763.24,0.0,0.90455,7e-05,12.46013]
[1778398288597,35.1,80763.24,0.0,0.90454,7e-05,12.46091]
[1778398295646,35.1,80763.11,0.0,0.90455,7e-05,12.4584]
[1778398300681,35.1,80763.11,0.0,0.90455,7e-05,12.45877]
[1778398305716,35.1,80763.08,0.0,0.90454,7e-05,12.45932]
[1778398311758,35.1,80763.33,0.0,0.90456,7e-05,12.45821]
[1778398317801,35.1,80763.36,0.0,0.90455,7e-05,12.45846]
[1778398320905,35.1,80763.4,0.0,0.90455,7e-05,12.45835]
[1778398321064,35.1,80763.4,0.0,0.90455,7e-05,12.45835]
[1778398322966,35.1,80766.62,0.0,0.90477,7e-05,12.43865]
[1778398323056,35.1,80766.62,0.0,0.90477,7e-05,12.43865]
[1778398323064,35.1,80770.46,0.0,0.90502,7e-05,12.4151]
[1778398324687,35.1,80771.24,0.0,0.90507,7e-05,12.41044]
[1778398324811,35.1,80771.24,0.0,0.90507,7e-05,12.41044]
[1778398330028,35.1,80766.17,0.0,0.90473,7e-05,12.44191]
[1778398330065,35.1,80766.17,0.0,0.90473,7e-05,12.44191]
[1778398330163,35.1,80765.78,0.0,0.90471,7e-05,12.44408]
[1778398335929,35.1,80765.39,0.0,0.90469,7e-05,12.44571]
[1778398337068,35.1,80765.39,0.0,0.90469,7e-05,12.44571]
[1778398337312,35.1,80765.39,0.0,0.90469,7e-05,12.44571]
[1778398338604,35.1,80765.04,0.0,0.90467,7e-05,12.44756]
[1778398343986,35.1,80765.09,0.0,0.90468,7e-05,12.44627]
[1778398349021,35.1,80764.93,0.0,0.90468,7e-05,12.4464]
[1778398363119,35.09,80765.04,0.0,0.90474,7e-05,12.43933]
[1778398368154,35.09,80765.08,0.0,0.90475,7e-05,12.43812]
[1778398380241,35.09,80765.04,0.0,0.90478,7e-05,12.43579]
[1778398382204,35.08,80767.05,0.0,0.90491,7e-05,12.42319]
[1778398382312,35.08,80767.05,0.0,0.90491,7e-05,12.42319]
[1778398383894,35.08,80767.67,0.0,0.90496,7e-05,12.41902]
[1778398384062,35.08,80767.67,0.0,0.90496,7e-05,12.41902]
[1778398384269,35.08,80767.71,0.0,0.90496,7e-05,12.4186]
[1778398390311,35.08,80768.02,0.0,0.90499,7e-05,12.41574]
[1778398395347,35.08,80768.09,0.0,0.905,7e-05,12.4146]
[1778398397069,35.08,80768.09,0.0,0.905,7e-05,12.4146]
[1778398397311,35.08,80768.09,0.0,0.905,7e-05,12.4146]
[1778398403403,35.08,80767.69,0.0,0.90498,7e-05,12.41647]
[1778398411459,35.08,80767.66,0.0,0.90501,7e-05,12.41202]
[1778398417501,35.08,80767.63,0.0,0.90502,7e-05,12.41171]
[1778398421778,35.08,80767.59,0.0,0.90502,7e-05,12.41188]
[1778398421809,35.08,80767.59,0.0,0.90502,7e-05,12.41188]
[1778398423283,35.08,80767.59,0.0,0.90502,7e-05,12.41166]
[1778398423311,35.08,80767.59,0.0,0.90502,7e-05,12.41166]
[1778398423378,35.08,80767.59,0.0,0.90502,7e-05,12.41151]
[1778398432608,35.08,80767.45,0.0,0.90502,7e-05,12.41181]
[1778398434364,35.08,80767.45,0.0,0.90502,7e-05,12.41181]
[1778398434559,35.08,80767.48,0.0,0.90502,7e-05,12.41151]
[1778398439499,35.08,80763.87,0.0,0.90478,7e-05,12.43391]
[1778398439568,35.08,80763.87,0.0,0.90478,7e-05,12.43391]
[1778398439657,35.08,80761.62,0.0,0.90463,7e-05,12.44796]
[1778398440586,35.08,80761.62,0.0,0.90463,7e-05,12.44796]
[1778398440810,35.08,80761.62,0.0,0.90463,7e-05,12.44796]
[1778398448720,35.08,80760.74,0.0,0.90457,7e-05,12.45396]
[1778398454762,35.08,80760.82,0.0,0.90457,7e-05,12.45387]
[1778398461363,35.08,80760.93,0.0,0.90457,7e-05,12.4534]
[1778398464199,35.08,80760.93,0.0,0.90457,7e-05,12.4537]
[1778398464313,35.08,80760.93,0.0,0.90457,7e-05,12.4537]
[1778398466043,35.08,80760.93,0.0,0.90457,7e-05,12.45392]
[1778398466064,35.08,80760.93,0.0,0.90457,7e-05,12.45392]
[1778398466087,35.08,80760.93,0.0,0.90457,7e-05,12.454]
[1778398475692,35.08,80760.9,0.0,0.90456,7e-05,12.45449]
[1778398475810,35.08,80760.9,0.0,0.90456,7e-05,12.45449]
[1778398481951,35.08,80760.73,0.0,0.90456,7e-05,12.4527]
[1778398486986,35.08,80760.06,0.0,0.90452,7e-05,12.45726]
[1778398499070,35.08,80759.8,0.0,0.90449,7e-05,12.45982]
[1778398509351,35.08,80759.89,0.0,0.90449,7e-05,12.45951]
[1778398509559,35.08,80759.89,0.0,0.90449,7e-05,12.45951]
[1778398511945,35.09,80759.87,0.0,0.90448,7e-05,12.46039]
[1778398512066,35.09,80759.87,0.0,0.90448,7e-05,12.46039]
[1778398512161,35.09,80759.86,0.0,0.90448,7e-05,12.46053]
[1778398519211,35.09,80759.8,0.0,0.90447,7e-05,12.46142]
[1778398525253,35.09,80759.85,0.0,0.90447,7e-05,12.46148]
[1778398531512,35.09,80759.85,0.0,0.90447,7e-05,12.46168]
[1778398531559,35.09,80759.85,0.0,0.90447,7e-05,12.46168]
[1778398537337,35.09,80759.85,0.0,0.90449,7e-05,12.45825]
[1778398545043,35.09,80759.79,0.0,0.90449,7e-05,12.45877]
[1778398547898,35.09,80759.79,0.0,0.90448,7e-05,12.4589]
[1778398548064,35.09,80759.79,0.0,0.90448,7e-05,12.4589]
[1778398548165,35.09,80759.79,0.0,0.90448,7e-05,12.459]
[1778398553455,35.09,80759.82,0.0,0.90448,7e-05,12.459]
[1778398561511,35.09,80760.03,0.0,0.90449,7e-05,12.45788]
[1778398566546,35.09,80759.86,0.0,0.9045,7e-05,12.4574]
[1778398574602,35.09,80759.4,0.0,0.90447,7e-05,12.46039]
[1778398579637,35.09,80756.71,0.0,0.90429,7e-05,12.47695]
[1778398584672,35.09,80756.85,0.0,0.9043,7e-05,12.476]
[1778398590831,35.09,80756.78,0.0,0.90431,7e-05,12.47553]
[1778398596756,35.08,80756.61,0.0,0.90434,7e-05,12.47063]
[1778398598812,35.08,80756.77,0.0,0.90435,7e-05,12.46944]
[1778398599064,35.08,80756.77,0.0,0.90435,7e-05,12.46944]
[1778398599163,35.08,80756.77,0.0,0.90436,7e-05,12.46883]
[1778398608840,35.08,80756.88,0.0,0.90439,7e-05,12.46622]
[1778398613875,35.07,80759.34,0.0,0.90458,7e-05,12.44843]
[1778398618910,35.07,80759.7,0.0,0.90462,7e-05,12.44455]
[1778398623945,35.07,80759.9,0.0,0.90464,7e-05,12.44249]
[1778398632006,35.06,80760.03,0.0,0.90468,7e-05,12.43874]
[1778398637036,35.06,80759.83,0.0,0.9047,7e-05,12.43713]
[1778398642071,35.05,80758.87,0.0,0.90466,7e-05,12.44021]
[1778398651134,35.05,80758.83,0.0,0.90474,7e-05,12.43154]
[1778398656463,35.04,80758.87,0.0,0.90475,7e-05,12.43018]
[1778398662211,35.04,80759.45,0.0,0.90484,7e-05,12.42167]
[1778398668254,35.03,80759.45,0.0,0.90487,7e-05,12.41846]
[1778398674296,35.02,80762.81,0.0,0.90513,7e-05,12.39455]
[1778398679331,35.02,80764.85,0.0,0.90527,7e-05,12.38126]
[1778398685373,35.02,80765.0,0.0,0.90528,7e-05,12.38008]
[1778398690408,35.02,80766.16,0.0,0.90536,7e-05,12.37278]
[1778398695444,35.02,80765.92,0.0,0.90534,7e-05,12.37415]
[1778398700484,35.02,80764.5,0.0,0.90525,7e-05,12.38318]
[1778398706520,35.02,80764.6,0.0,0.90526,7e-05,12.38229]
[1778398711559,35.02,80764.3,0.0,0.90527,7e-05,12.38004]
[1778398718608,35.02,80764.54,0.0,0.90529,7e-05,12.37805]
[1778398724650,35.02,80764.56,0.0,0.90529,7e-05,12.3775]
[1778398729688,35.02,80764.54,0.0,0.9053,7e-05,12.37643]
[1778398734732,35.02,80764.21,0.0,0.90529,7e-05,12.37804]
[1778398739766,35.02,80764.05,0.0,0.90528,7e-05,12.37857]
[1778398744801,35.02,80763.97,0.0,0.90529,7e-05,12.3778]
[1778398750844,35.01,80763.71,0.0,0.9053,7e-05,12.37635]
[1778398760913,35.0,80763.71,0.0,0.90536,7e-05,12.37128]
[1778398762927,35.0,80758.75,0.0,0.90504,7e-05,12.40086]
[1778398767962,35.0,80757.59,0.0,0.90498,7e-05,12.40685]
[1778398772997,35.0,80757.48,0.0,0.905,7e-05,12.40293]
[1778398782063,34.99,80757.32,0.0,0.90503,7e-05,12.40011]
[1778398792133,34.98,80757.32,0.0,0.90509,7e-05,12.39458]
[1778398797168,34.98,80761.88,0.0,0.90542,7e-05,12.3637]
[1778398802203,34.97,80762.41,0.0,0.90548,7e-05,12.35795]
[1778398807238,34.97,80762.15,0.0,0.90549,7e-05,12.35707]
[1778398819322,34.96,80761.0,0.0,0.90547,7e-05,12.35826]
[1778398831406,34.95,80760.46,0.0,0.90552,7e-05,12.35179]
[1778398838455,34.94,80761.36,0.0,0.90562,7e-05,12.34285]
[1778398848525,34.93,80761.36,0.0,0.90567,7e-05,12.33811]
[1778398858595,34.93,80761.36,0.0,0.90572,7e-05,12.33344]
[1778398872694,34.92,80762.77,0.0,0.90587,7e-05,12.31832]
[1778398873701,34.91,80767.85,0.0,0.90621,7e-05,12.28653]
[1778398882764,34.91,80766.56,0.0,0.90617,7e-05,12.29063]
[1778398887799,34.91,80765.12,0.0,0.90609,7e-05,12.29765]
[1778398893841,34.9,80764.78,0.0,0.90612,7e-05,12.29364]
[1778398905925,34.89,80764.25,0.0,0.90613,7e-05,12.29241]
[1778398911446,34.89,80764.25,0.0,0.90613,7e-05,12.29241]
[1778398917002,34.89,80763.7,0.0,0.90614,7e-05,12.29179]
[1778398922038,34.88,80763.03,0.0,0.90611,7e-05,12.29411]
[1778398927073,34.88,80761.55,0.0,0.90603,7e-05,12.30137]
[1778398932108,34.88,80758.76,0.0,0.90587,7e-05,12.31665]
[1778398937143,34.87,80758.42,0.0,0.90587,7e-05,12.31669]
[1778398944193,34.87,80757.19,0.0,0.90582,7e-05,12.32136]
[1778398949121,34.87,80757.11,0.0,0.90583,7e-05,12.32017]
[1778398949308,34.87,80757.11,0.0,0.90583,7e-05,12.32017]
[1778398959302,34.86,80756.71,0.0,0.90588,7e-05,12.31417]
[1778398962563,34.86,80756.71,0.0,0.90588,7e-05,12.31417]
[1778398964226,34.86,80756.65,0.0,0.90589,7e-05,12.31286]
[1778398964312,34.86,80756.65,0.0,0.90589,7e-05,12.31286]
[1778398964411,34.86,80756.65,0.0,0.9059,7e-05,12.31244]
[1778398977429,34.85,80757.95,0.0,0.90604,7e-05,12.2992]
[1778398982464,34.84,80757.92,0.0,0.90605,7e-05,12.29741]
[1778398994548,34.84,80757.9,0.0,0.9061,7e-05,12.29287]
[1778398999583,34.83,80757.95,0.0,0.90612,7e-05,12.29065]
[1778399009653,34.83,80757.94,0.0,0.90616,7e-05,12.28697]
[1778399021737,34.82,80757.92,0.0,0.90623,7e-05,12.27893]
[1778399027785,34.81,80757.77,0.0,0.90624,7e-05,12.27773]
[1778399032820,34.81,80758.54,0.0,0.90631,7e-05,12.27121]
[1778399038936,34.81,80760.12,0.0,0.90642,7e-05,12.26047]
[1778399049940,34.8,80758.98,0.0,0.90639,7e-05,12.26329]
[1778399063033,34.8,80758.98,0.0,0.90643,7e-05,12.25995]
[1778399071089,34.79,80758.94,0.0,0.90647,7e-05,12.25447]
[1778399085187,34.79,80758.94,0.0,0.9065,7e-05,12.25134]
[1778399088208,34.79,80765.12,0.0,0.90691,7e-05,12.2125]
[1778399089821,34.79,80765.12,0.0,0.90691,7e-05,12.2125]
[1778399089888,34.79,80770.83,0.0,0.90729,7e-05,12.1771]
[1778399090562,34.79,80770.83,0.0,0.90729,7e-05,12.1771]
[1778399099285,34.79,80774.26,0.0,0.90752,6e-05,12.15464]
[1778399102915,34.79,80773.77,0.0,0.90749,6e-05,12.15748]
[1778399103062,34.79,80773.77,0.0,0.90749,6e-05,12.15748]
[1778399103074,34.79,80768.78,0.0,0.90717,7e-05,12.18801]
[1778399108348,34.78,80762.39,0.0,0.90676,7e-05,12.22661]
[1778399109673,34.78,80762.39,0.0,0.90676,7e-05,12.22661]
[1778399109811,34.78,80762.39,0.0,0.90676,7e-05,12.22661]
[1778399109888,34.78,80760.64,0.0,0.90665,7e-05,12.23721]
[1778399110389,34.78,80760.64,0.0,0.90665,7e-05,12.23721]
[1778399110561,34.78,80760.64,0.0,0.90665,7e-05,12.23721]
[1778399118418,34.78,80759.95,0.0,0.90663,7e-05,12.23926]
[1778399123949,34.78,80759.99,0.0,0.90664,7e-05,12.23829]
[1778399124063,34.78,80759.99,0.0,0.90664,7e-05,12.23829]
[1778399124161,34.78,80759.99,0.0,0.90665,7e-05,12.23759]
[1778399124263,34.78,80759.99,0.0,0.90665,7e-05,12.23759]
[1778399124310,34.78,80759.99,0.0,0.90665,7e-05,12.23759]
[1778399129495,34.78,80760.07,0.0,0.90666,7e-05,12.23593]
[1778399139565,34.77,80760.07,0.0,0.90671,7e-05,12.22991]
[1778399145607,34.77,80762.77,0.0,0.9069,7e-05,12.21199]
[1778399146864,34.77,80762.77,0.0,0.9069,7e-05,12.21199]
[1778399147072,34.77,80762.77,0.0,0.9069,7e-05,12.21199]
[1778399147193,34.77,80762.77,0.0,0.9069,7e-05,12.21199]
[1778399147168,34.77,80764.59,0.0,0.90702,7e-05,12.20041]
[1778399147311,34.77,80764.59,0.0,0.90702,7e-05,12.20041]
[1778399153663,34.77,80765.12,0.0,0.90707,7e-05,12.1962]
[1778399154325,34.77,80765.12,0.0,0.90707,7e-05,12.1962]
[1778399154483,34.77,80765.12,0.0,0.90707,7e-05,12.1962]
[1778399154560,34.77,80765.12,0.0,0.90707,7e-05,12.1962]
[1778399154670,34.77,80765.33,0.0,0.90708,7e-05,12.19475]
[1778399162726,34.77,80764.84,0.0,0.90706,7e-05,12.19654]
[1778399170782,34.76,80764.93,0.0,0.90708,7e-05,12.19474]
[1778399175817,34.76,80764.66,0.0,0.90707,7e-05,12.1956]
[1778399181589,34.76,80764.55,0.0,0.90707,7e-05,12.19563]
[1778399181817,34.76,80764.55,0.0,0.90707,7e-05,12.19563]
[1778399182211,34.76,80764.55,0.0,0.90707,7e-05,12.19563]
[1778399181859,34.76,80764.58,0.0,0.90708,7e-05,12.19512]
[1778399182310,34.76,80764.58,0.0,0.90708,7e-05,12.19512]
[1778399187901,34.76,80765.59,0.0,0.90715,7e-05,12.18789]
[1778399189419,34.76,80765.79,0.0,0.90717,7e-05,12.18649]
[1778399189565,34.76,80765.79,0.0,0.90717,7e-05,12.18649]
[1778399189655,34.76,80765.79,0.0,0.90717,7e-05,12.18649]
[1778399189811,34.76,80765.79,0.0,0.90717,7e-05,12.18649]
[1778399189915,34.76,80766.05,0.0,0.90719,7e-05,12.18473]
[1778399194950,34.76,80768.66,0.0,0.90739,7e-05,12.16405]
[1778399197048,34.76,80768.38,0.0,0.90737,7e-05,12.16564]
[1778399197068,34.76,80768.38,0.0,0.90737,7e-05,12.16564]
[1778399197087,34.76,80768.45,0.0,0.90738,7e-05,12.16496]
[1778399197343,34.76,80768.45,0.0,0.90738,7e-05,12.16496]
[1778399197564,34.76,80768.45,0.0,0.90738,7e-05,12.16496]
[1778399198978,34.76,80773.19,0.0,0.90769,6e-05,12.1356]
[1778399203455,34.76,80776.99,0.0,0.90794,6e-05,12.11189]
[1778399203460,34.76,80776.99,0.0,0.90794,6e-05,12.11189]
[1778399203558,34.76,80776.99,0.0,0.90794,6e-05,12.11189]
[1778399204015,34.76,80777.02,0.0,0.90794,6e-05,12.11166]
[1778399210851,34.75,80779.33,0.0,0.90809,6e-05,12.09725]
[1778399211066,34.75,80779.33,0.0,0.90809,6e-05,12.09725]
[1778399211163,34.75,80779.33,0.0,0.90809,6e-05,12.09711]
[1778399211457,34.75,80779.33,0.0,0.90809,6e-05,12.09711]
[1778399211559,34.75,80779.33,0.0,0.90809,6e-05,12.09711]
[1778399218112,34.75,80776.91,0.0,0.90794,6e-05,12.11163]
[1778399223147,34.75,80777.08,0.0,0.90795,6e-05,12.11027]
[1778399225709,34.75,80777.04,0.0,0.90795,6e-05,12.11045]
[1778399225813,34.75,80777.04,0.0,0.90795,6e-05,12.11045]
[1778399226020,34.75,80777.04,0.0,0.90795,6e-05,12.11045]
[1778399226062,34.75,80777.04,0.0,0.90795,6e-05,12.11045]
[1778399226168,34.75,80777.27,0.0,0.90797,6e-05,12.1089]
[1778399238252,34.75,80777.14,0.0,0.90797,6e-05,12.10891]
[1778399244295,34.75,80777.71,0.0,0.90801,6e-05,12.10498]
[1778399250337,34.75,80777.67,0.0,0.90801,6e-05,12.10484]
[1778399258147,34.75,80777.71,0.0,0.90804,6e-05,12.10072]
[1778399258312,34.75,80777.71,0.0,0.90804,6e-05,12.10072]
[1778399258192,34.75,80777.71,0.0,0.90804,6e-05,12.10028]
[1778399258860,34.75,80777.71,0.0,0.90804,6e-05,12.10028]
[1778399259068,34.75,80777.71,0.0,0.90804,6e-05,12.10028]
[1778399259124,34.75,80777.71,0.0,0.90804,6e-05,12.10022]
[1778399271484,34.75,80777.71,0.0,0.90805,6e-05,12.09945]
[1778399274523,34.75,80777.6,0.0,0.90805,6e-05,12.09999]
[1778399274561,34.75,80777.6,0.0,0.90805,6e-05,12.09999]
[1778399274822,34.75,80777.6,0.0,0.90805,6e-05,12.09999]
[1778399275069,34.75,80777.6,0.0,0.90805,6e-05,12.09999]
[1778399275077,34.75,80777.7,0.0,0.90805,6e-05,12.09931]
[1778399280547,34.75,80777.66,0.0,0.90806,6e-05,12.09915]
[1778399284774,34.75,80777.83,0.0,0.90807,6e-05,12.09804]
[1778399284812,34.75,80777.83,0.0,0.90807,6e-05,12.09804]
[1778399285075,34.75,80777.83,0.0,0.90807,6e-05,12.09804]
[1778399285311,34.75,80777.83,0.0,0.90807,6e-05,12.09804]
[1778399285375,34.75,80777.83,0.0,0.90807,6e-05,12.09777]
[1778399290617,34.75,80777.7,0.0,0.90806,6e-05,12.09825]
[1778399299681,34.74,80777.98,0.0,0.9081,6e-05,12.09456]
[1778399308744,34.74,80778.15,0.0,0.90812,6e-05,12.09248]
[1778399313779,34.74,80777.94,0.0,0.90814,6e-05,12.08966]
[1778399318814,34.74,80777.91,0.0,0.90815,6e-05,12.08893]
[1778399323849,34.74,80776.69,0.0,0.90808,6e-05,12.09535]
[1778399327320,34.74,80776.93,0.0,0.9081,6e-05,12.09343]
[1778399327414,34.74,80776.93,0.0,0.9081,6e-05,12.09315]
[1778399327566,34.74,80776.93,0.0,0.9081,6e-05,12.09315]
[1778399327766,34.74,80776.93,0.0,0.9081,6e-05,12.09315]
[1778399327813,34.74,80776.93,0.0,0.9081,6e-05,12.09315]
[1778399327877,34.74,80776.95,0.0,0.9081,6e-05,12.09302]
[1778399333919,34.74,80779.57,0.0,0.90828,6e-05,12.07658]
[1778399340968,34.74,80777.68,0.0,0.90816,6e-05,12.08788]
[1778399346003,34.73,80776.97,0.0,0.90811,6e-05,12.09194]
[1778399351038,34.73,80777.05,0.0,0.90812,6e-05,12.09112]
[1778399364129,34.73,80777.0,0.0,0.90813,6e-05,12.09059]
[1778399365864,34.73,80776.76,0.0,0.90811,6e-05,12.09201]
[1778399366068,34.73,80776.76,0.0,0.90811,6e-05,12.09201]
[1778399366143,34.73,80776.97,0.0,0.90813,6e-05,12.09066]
[1778399366564,34.73,80776.97,0.0,0.90813,6e-05,12.09066]
[1778399366814,34.73,80776.97,0.0,0.90813,6e-05,12.09066]
[1778399375702,34.73,80776.97,0.0,0.90813,6e-05,12.09059]
[1778399375814,34.73,80776.97,0.0,0.90813,6e-05,12.09059]
[1778399381248,34.73,80775.98,0.0,0.9081,6e-05,12.09207]
[1778399381968,34.73,80775.98,0.0,0.9081,6e-05,12.09207]
[1778399382061,34.73,80775.98,0.0,0.9081,6e-05,12.09207]
[1778399382255,34.73,80772.77,0.0,0.90789,6e-05,12.11181]
[1778399382574,34.73,80772.77,0.0,0.90789,6e-05,12.11181]
[1778399382815,34.73,80772.77,0.0,0.90789,6e-05,12.11181]
[1778399389306,34.73,80772.01,0.0,0.90785,6e-05,12.11573]
[1778399395348,34.73,80774.13,0.0,0.90799,6e-05,12.10204]
[1778399399376,34.73,80769.94,0.0,0.90772,6e-05,12.12753]
[1778399399847,34.73,80769.94,0.0,0.90772,6e-05,12.12753]
[1778399400076,34.73,80769.94,0.0,0.90772,6e-05,12.12753]
[1778399400473,34.73,80769.94,0.0,0.90772,6e-05,12.12753]
[1778399400383,34.73,80769.1,0.0,0.90767,7e-05,12.13259]
[1778399400566,34.73,80769.1,0.0,0.90767,7e-05,12.13259]
[1778399406426,34.73,80767.08,0.0,0.90755,7e-05,12.14425]
[1778399413363,34.73,80767.06,0.0,0.90755,7e-05,12.14422]
[1778399413564,34.72,80767.06,0.0,0.90756,7e-05,12.14332]
[1778399415269,34.72,80767.06,0.0,0.90756,7e-05,12.14332]
[1778399415311,34.72,80767.06,0.0,0.90756,7e-05,12.14332]
[1778399415370,34.72,80767.06,0.0,0.90756,7e-05,12.14302]
[1778399420524,34.72,80767.1,0.0,0.90757,7e-05,12.14202]
[1778399425559,34.72,80765.92,0.0,0.9075,7e-05,12.14854]
[1778399427258,34.72,80765.92,0.0,0.9075,7e-05,12.14854]
[1778399427312,34.72,80765.92,0.0,0.9075,7e-05,12.14854]
[1778399432608,34.72,80760.85,0.0,0.90721,7e-05,12.17464]
[1778399437399,34.72,80760.88,0.0,0.90721,7e-05,12.17425]
[1778399437403,34.72,80760.88,0.0,0.90722,7e-05,12.17342]
[1778399437563,34.72,80760.88,0.0,0.90722,7e-05,12.17342]
[1778399438101,34.72,80760.88,0.0,0.90722,7e-05,12.17342]
[1778399438315,34.72,80760.88,0.0,0.90722,7e-05,12.17342]
[1778399438342,34.72,80759.79,0.0,0.90715,7e-05,12.17995]
[1778399443553,34.72,80758.93,0.0,0.9071,7e-05,12.18504]
[1778399443564,34.72,80757.74,0.0,0.90703,7e-05,12.19173]
[1778399448721,34.71,80757.19,0.0,0.90701,7e-05,12.19381]
[1778399455770,34.71,80757.04,0.0,0.90701,7e-05,12.19334]
[1778399460805,34.71,80757.04,0.0,0.90702,7e-05,12.19243]
[1778399465840,34.71,80757.02,0.0,0.90703,7e-05,12.19173]
[1778399472889,34.71,80755.58,0.0,0.90694,7e-05,12.19955]
[1778399474096,34.71,80755.58,0.0,0.90694,7e-05,12.19955]
[1778399474311,34.71,80755.58,0.0,0.90694,7e-05,12.19955]
[1778399474333,34.71,80755.62,0.0,0.90695,7e-05,12.19915]
[1778399474895,34.71,80755.62,0.0,0.90695,7e-05,12.19915]
[1778399475063,34.71,80755.62,0.0,0.90695,7e-05,12.19915]
[1778399483834,34.71,80755.63,0.0,0.90696,7e-05,12.19848]
[1778399484060,34.71,80755.63,0.0,0.90696,7e-05,12.19848]
[1778399486147,34.7,80755.6,0.0,0.90696,7e-05,12.1978]
[1778399486311,34.7,80755.6,0.0,0.90696,7e-05,12.1978]
[1778399486410,34.7,80755.6,0.0,0.90697,7e-05,12.19741]
[1778399491510,34.7,80755.63,0.0,0.90697,7e-05,12.19709]
[1778399491562,34.7,80755.63,0.0,0.90697,7e-05,12.19709]
[1778399499073,34.7,80755.63,0.0,0.90701,7e-05,12.19197]
[1778399507129,34.7,80755.63,0.0,0.90702,7e-05,12.19127]
[1778399510183,34.7,80753.22,0.0,0.90686,7e-05,12.20599]
[1778399510310,34.7,80753.22,0.0,0.90686,7e-05,12.20599]
[1778399510410,34.7,80752.58,0.0,0.90682,7e-05,12.2097]
[1778399511072,34.7,80752.58,0.0,0.90682,7e-05,12.2097]
[1778399511314,34.7,80752.58,0.0,0.90682,7e-05,12.2097]
[1778399521227,34.7,80749.58,0.0,0.90664,7e-05,12.22679]
[1778399523181,34.7,80749.09,0.0,0.90661,7e-05,12.22969]
[1778399523311,34.7,80749.09,0.0,0.90661,7e-05,12.22969]
[1778399523412,34.7,80748.92,0.0,0.9066,7e-05,12.2306]
[1778399523905,34.7,80748.92,0.0,0.9066,7e-05,12.2306]
[1778399524065,34.7,80748.92,0.0,0.9066,7e-05,12.2306]
[1778399529471,34.7,80749.03,0.0,0.90661,7e-05,12.22951]
[1778399533151,34.69,80749.65,0.0,0.90666,7e-05,12.22487]
[1778399533311,34.69,80749.65,0.0,0.90666,7e-05,12.22487]
[1778399533412,34.69,80749.65,0.0,0.90666,7e-05,12.22475]
[1778399533889,34.69,80749.65,0.0,0.90666,7e-05,12.22475]
[1778399534069,34.69,80749.65,0.0,0.90666,7e-05,12.22475]
[1778399540360,34.69,80749.58,0.0,0.90666,7e-05,12.22436]
[1778399543249,34.69,80748.7,0.0,0.90661,7e-05,12.22959]
[1778399543311,34.69,80748.7,0.0,0.90661,7e-05,12.22959]
[1778399543381,34.69,80748.63,0.0,0.90661,7e-05,12.22991]
[1778399544019,34.69,80748.63,0.0,0.90661,7e-05,12.22991]
[1778399544062,34.69,80748.63,0.0,0.90661,7e-05,12.22991]
[1778399547409,34.69,80744.49,0.0,0.90634,7e-05,12.25512]
[1778399550965,34.69,80744.39,0.0,0.90634,7e-05,12.25532]
[1778399551067,34.69,80744.39,0.0,0.90634,7e-05,12.25532]
[1778399551437,34.69,80744.31,0.0,0.90636,7e-05,12.25185]
[1778399551706,34.69,80744.31,0.0,0.90636,7e-05,12.25185]
[1778399551814,34.69,80744.31,0.0,0.90636,7e-05,12.25185]
[1778399562514,34.69,80743.48,0.0,0.90632,7e-05,12.25543]
[1778399563360,34.69,80743.48,0.0,0.90632,7e-05,12.25543]
[1778399563561,34.69,80743.48,0.0,0.90632,7e-05,12.25543]
[1778399563662,34.69,80743.48,0.0,0.90632,7e-05,12.25514]
[1778399564345,34.69,80743.48,0.0,0.90632,7e-05,12.25514]
[1778399564563,34.69,80743.48,0.0,0.90632,7e-05,12.25514]
[1778399571577,34.68,80742.24,0.0,0.90626,7e-05,12.26059]
[1778399573183,34.68,80743.37,0.0,0.90634,7e-05,12.25329]
[1778399573309,34.68,80743.37,0.0,0.90634,7e-05,12.25329]
[1778399574156,34.68,80743.37,0.0,0.90634,7e-05,12.25329]
[1778399574312,34.68,80743.37,0.0,0.90634,7e-05,12.25329]
[1778399574411,34.68,80743.37,0.0,0.90634,7e-05,12.25302]
[1778399579633,34.68,80743.34,0.0,0.90636,7e-05,12.25161]
[1778399580554,34.68,80743.34,0.0,0.90636,7e-05,12.25161]
[1778399580811,34.68,80743.34,0.0,0.90636,7e-05,12.25135]
[1778399582820,34.68,80741.88,0.0,0.90627,7e-05,12.25989]
[1778399583065,34.68,80741.88,0.0,0.90627,7e-05,12.25989]
[1778399584668,34.68,80741.87,0.0,0.90628,7e-05,12.25941]
[1778399590666,34.68,80741.87,0.0,0.90628,7e-05,12.25941]
[1778399593945,34.67,80741.9,0.0,0.9063,7e-05,12.25711]
[1778399594067,34.67,80741.9,0.0,0.9063,7e-05,12.25711]
[1778399602709,34.67,80744.28,0.0,0.90646,7e-05,12.24208]
[1778399602807,34.67,80744.28,0.0,0.90646,7e-05,12.24208]
[1778399602872,34.67,80743.71,0.0,0.90644,7e-05,12.24356]
[1778399604144,34.67,80743.71,0.0,0.90644,7e-05,12.24356]
[1778399604315,34.67,80743.71,0.0,0.90644,7e-05,12.24356]
[1778399609844,34.67,80744.0,0.0,0.90648,7e-05,12.24016]
[1778399613655,34.67,80744.15,0.0,0.90652,7e-05,12.23497]
[1778399613812,34.67,80744.36,0.0,0.90654,7e-05,12.23323]
[1778399618906,34.66,80744.71,0.0,0.90657,7e-05,12.23]
[1778399623060,34.66,80744.71,0.0,0.90658,7e-05,12.22917]
[1778399623161,34.66,80744.18,0.0,0.90654,7e-05,12.23245]
[1778399623957,34.66,80744.18,0.0,0.90654,7e-05,12.23245]
[1778399624066,34.66,80744.18,0.0,0.90654,7e-05,12.23245]
[1778399625955,34.66,80735.5,0.0,0.90598,7e-05,12.28589]
[1778399627664,34.66,80735.5,0.0,0.90598,7e-05,12.28589]
[1778399627666,34.66,80728.04,0.0,0.90549,7e-05,12.33195]
[1778399627814,34.66,80728.04,0.0,0.90549,7e-05,12.33195]
[1778399629051,34.66,80727.54,0.0,0.90545,7e-05,12.33507]
[1778399629064,34.66,80727.54,0.0,0.90545,7e-05,12.33507]
[1778399629152,34.66,80727.47,0.0,0.90545,7e-05,12.33528]
[1778399634748,34.66,80728.97,0.0,0.90554,7e-05,12.32668]
[1778399634814,34.66,80728.97,0.0,0.90554,7e-05,12.32668]
[1778399640053,34.66,80726.02,0.0,0.90533,7e-05,12.34631]
[1778399641220,34.66,80726.02,0.0,0.90533,7e-05,12.34631]
[1778399641313,34.66,80726.02,0.0,0.90533,7e-05,12.34631]
[1778399645129,34.67,80727.97,0.0,0.90546,7e-05,12.33481]
[1778399645311,34.67,80727.97,0.0,0.90546,7e-05,12.33481]
[1778399645412,34.67,80728.01,0.0,0.90546,7e-05,12.33473]
[1778399651078,34.67,80730.7,0.0,0.90563,7e-05,12.31881]
[1778399651309,34.67,80730.7,0.0,0.90563,7e-05,12.31881]
[1778399655669,34.67,80732.31,0.0,0.90573,7e-05,12.30959]
[1778399658002,34.67,80732.16,0.0,0.90571,7e-05,12.31111]
[1778399658069,34.67,80732.16,0.0,0.90571,7e-05,12.31111]
[1778399658836,34.67,80732.05,0.0,0.9057,7e-05,12.31199]
[1778399659063,34.67,80732.05,0.0,0.9057,7e-05,12.31199]
[1778399659186,34.67,80732.18,0.0,0.90571,7e-05,12.31137]
[1778399665229,34.67,80732.56,0.0,0.90572,7e-05,12.31012]
[1778399666801,34.67,80732.2,0.0,0.90569,7e-05,12.31255]
[1778399666810,34.67,80732.2,0.0,0.90569,7e-05,12.31255]
[1778399671563,34.67,80735.82,0.0,0.90593,7e-05,12.29076]
[1778399671580,34.67,80735.89,0.0,0.90595,7e-05,12.28693]
[1778399671809,34.67,80735.89,0.0,0.90595,7e-05,12.28693]
[1778399677313,34.68,80738.84,0.0,0.90613,7e-05,12.26974]
[1778399685111,34.68,80738.84,0.0,0.90613,7e-05,12.27024]
[1778399686723,34.68,80738.94,0.0,0.90612,7e-05,12.27109]
[1778399686814,34.68,80738.94,0.0,0.90612,7e-05,12.27109]
[1778399695439,34.68,80738.94,0.0,0.9061,7e-05,12.27347]
[1778399701481,34.68,80736.8,0.0,0.90594,7e-05,12.28769]
[1778399711552,34.68,80736.8,0.0,0.90597,7e-05,12.28566]
[1778399713078,34.68,80736.8,0.0,0.90597,7e-05,12.28566]
[1778399713312,34.68,80736.8,0.0,0.90597,7e-05,12.28566]
[1778399716407,34.68,80740.14,0.0,0.90619,7e-05,12.26413]
[1778399716561,34.68,80740.14,0.0,0.90619,7e-05,12.26413]
[1778399716651,34.68,80741.9,0.0,0.90631,7e-05,12.25285]
[1778399722629,34.68,80742.11,0.0,0.90634,7e-05,12.25072]
[1778399727665,34.68,80742.81,0.0,0.90639,7e-05,12.24571]
[1778399734714,34.68,80743.18,0.0,0.90645,7e-05,12.23874]
[1778399739749,34.67,80745.5,0.0,0.90661,7e-05,12.22376]
[1778399744784,34.67,80742.84,0.0,0.90644,7e-05,12.23972]
[1778399749738,34.67,80741.92,0.0,0.90638,7e-05,12.24492]
[1778399749809,34.67,80741.92,0.0,0.90638,7e-05,12.24492]
[1778399756868,34.67,80740.35,0.0,0.90629,7e-05,12.25347]
[1778399761441,34.67,80740.23,0.0,0.90629,7e-05,12.25373]
[1778399761560,34.67,80740.23,0.0,0.90629,7e-05,12.25373]
[1778399763758,34.67,80740.36,0.0,0.9063,7e-05,12.25276]
[1778399763813,34.67,80740.36,0.0,0.9063,7e-05,12.25276]
[1778399763779,34.67,80740.36,0.0,0.9063,7e-05,12.25226]
[1778399773987,34.67,80739.54,0.0,0.90627,7e-05,12.25564]
[1778399779348,34.67,80739.57,0.0,0.90627,7e-05,12.2551]
[1778399779562,34.67,80739.57,0.0,0.90627,7e-05,12.2551]
[1778399786847,34.66,80739.57,0.0,0.90628,7e-05,12.25406]
[1778399792113,34.66,80739.61,0.0,0.90633,7e-05,12.24829]
[1778399802183,34.66,80742.08,0.0,0.90651,7e-05,12.23114]
[1778399802944,34.66,80742.08,0.0,0.90651,7e-05,12.23114]
[1778399803059,34.66,80742.08,0.0,0.90651,7e-05,12.23114]
[1778399805829,34.66,80742.36,0.0,0.90653,7e-05,12.22908]
[1778399805910,34.66,80742.36,0.0,0.90654,7e-05,12.22875]
[1778399806060,34.66,80742.36,0.0,0.90654,7e-05,12.22875]
[1778399808011,34.66,80739.23,0.0,0.90633,7e-05,12.248]
[1778399808061,34.66,80739.23,0.0,0.90633,7e-05,12.248]
[1778399814267,34.66,80736.12,0.0,0.90612,7e-05,12.26827]
[1778399819302,34.66,80733.72,0.0,0.90595,7e-05,12.28409]
[1778399825781,34.66,80733.72,0.0,0.90595,7e-05,12.28409]
[1778399825810,34.66,80733.72,0.0,0.90595,7e-05,12.28409]
[1778399828079,34.66,80733.43,0.0,0.90592,7e-05,12.28695]
[1778399828311,34.66,80733.43,0.0,0.90592,7e-05,12.28695]
[1778399828365,34.66,80733.47,0.0,0.90592,7e-05,12.287]
[1778399834407,34.66,80733.57,0.0,0.90591,7e-05,12.28728]
[1778399845484,34.67,80733.68,0.0,0.9059,7e-05,12.28824]
[1778399850519,34.67,80733.61,0.0,0.90589,7e-05,12.28941]
[1778399857510,34.67,80733.57,0.0,0.90591,7e-05,12.28627]
[1778399857559,34.67,80733.57,0.0,0.90591,7e-05,12.28627]
[1778399865929,34.67,80732.12,0.0,0.90582,7e-05,12.29484]
[1778399866058,34.67,80732.12,0.0,0.90582,7e-05,12.29484]
[1778399866080,34.67,80732.12,0.0,0.90582,7e-05,12.29484]
[1778399866311,34.67,80732.12,0.0,0.90582,7e-05,12.29484]
[1778399866412,34.67,80732.12,0.0,0.90581,7e-05,12.29553]
[1778399871674,34.67,80727.21,0.0,0.90548,7e-05,12.32678]
[1778399876709,34.67,80725.69,0.0,0.90537,7e-05,12.33671]
[1778399879065,34.67,80724.97,0.0,0.90532,7e-05,12.34138]
[1778399887791,34.67,80722.45,0.0,0.90515,7e-05,12.35788]
[1778399889217,34.67,80722.2,0.0,0.90513,7e-05,12.35953]
[1778399889267,34.67,80722.2,0.0,0.90513,7e-05,12.35953]
[1778399889313,34.67,80722.2,0.0,0.90513,7e-05,12.35953]
[1778399889805,34.67,80722.24,0.0,0.90513,7e-05,12.35936]
[1778399894841,34.67,80721.75,0.0,0.9051,7e-05,12.36281]
[1778399899876,34.67,80722.09,0.0,0.90511,7e-05,12.36112]
[1778399905921,34.67,80721.99,0.0,0.9051,7e-05,12.3623]
[1778399911961,34.68,80722.02,0.0,0.90512,7e-05,12.35887]
[1778399916996,34.68,80722.02,0.0,0.90512,7e-05,12.35939]
[1778399922031,34.68,80722.58,0.0,0.90515,7e-05,12.35644]
[1778399934610,34.68,80722.96,0.0,0.90517,7e-05,12.3543]
[1778399940502,34.68,80722.96,0.0,0.90516,7e-05,12.35546]
[1778399946201,34.68,80722.52,0.0,0.90512,7e-05,12.35959]
[1778399951236,34.68,80722.43,0.0,0.9051,7e-05,12.36103]
[1778399956271,34.69,80725.31,0.0,0.90528,7e-05,12.34412]
[1778399961306,34.69,80725.05,0.0,0.90525,7e-05,12.34728]
[1778399966341,34.69,80725.18,0.0,0.90524,7e-05,12.34803]
[1778399971376,34.69,80726.27,0.0,0.90532,7e-05,12.33901]
[1778399980439,34.7,80725.82,0.0,0.90526,7e-05,12.34476]
[1778399991516,34.7,80726.26,0.0,0.90529,7e-05,12.34219]
[1778399996551,34.7,80726.22,0.0,0.90529,7e-05,12.34184]
[1778400001345,34.7,80726.22,0.0,0.90529,7e-05,12.34184]
[1778400000050,34.7,80726.22,0.0,0.90529,7e-05,12.34184]
[1778400009340,34.7,80726.22,0.0,0.90529,7e-05,12.34184]
[1778400020731,34.7,80720.88,0.0,0.90493,7e-05,12.37541]
[1778400025767,34.7,80719.95,0.0,0.90487,7e-05,12.3812]
[1778400031811,34.7,80719.66,0.0,0.90488,7e-05,12.37918]
[1778400051952,34.7,80719.66,0.0,0.90485,7e-05,12.38222]
[1778400064037,34.71,80719.25,0.0,0.90477,7e-05,12.38902]
[1778400072093,34.71,80719.3,0.0,0.90475,7e-05,12.39117]
[1778400081156,34.72,80719.44,0.0,0.90474,7e-05,12.39259]
[1778400089212,34.72,80719.47,0.0,0.90472,7e-05,12.39446]
[1778400099283,34.73,80719.47,0.0,0.90471,7e-05,12.39344]
[1778400108347,34.73,80718.95,0.0,0.90465,7e-05,12.39945]
[1778400113381,34.73,80718.9,0.0,0.90463,7e-05,12.40134]
[1778400118416,34.74,80718.06,0.0,0.90456,7e-05,12.40818]
[1778400128486,34.74,80716.61,0.0,0.90443,7e-05,12.41978]
[1778400133521,34.74,80716.56,0.0,0.90442,7e-05,12.42141]
[1778400141577,34.74,80716.48,0.0,0.9044,7e-05,12.42309]
[1778400146612,34.75,80716.46,0.0,0.90439,7e-05,12.42386]
[1778400152654,34.75,80718.9,0.0,0.90457,7e-05,12.4056]
[1778400157689,34.75,80718.81,0.0,0.90454,7e-05,12.40869]
[1778400162724,34.76,80717.78,0.0,0.90444,7e-05,12.41759]
[1778400167762,34.76,80717.62,0.0,0.90441,7e-05,12.42094]
[1778400173804,34.76,80717.69,0.0,0.90439,7e-05,12.423]
[1778400182867,34.77,80717.41,0.0,0.90433,7e-05,12.42846]
[1778400192937,34.78,80716.59,0.0,0.90423,7e-05,12.43753]
[1778400206029,34.78,80716.58,0.0,0.90418,7e-05,12.44245]
[1778400212071,34.79,80718.93,0.0,0.90434,7e-05,12.42635]
[1778400217107,34.79,80719.92,0.0,0.90438,7e-05,12.42222]
[1778400222142,34.8,80719.53,0.0,0.90434,7e-05,12.4267]
[1778400228189,34.8,80720.1,0.0,0.90435,7e-05,12.42554]
[1778400233224,34.8,80719.78,0.0,0.90431,7e-05,12.42957]
[1778400238259,34.8,80719.17,0.0,0.90426,7e-05,12.43386]
[1778400245308,34.8,80718.12,0.0,0.90418,7e-05,12.44107]
[1778400250344,34.81,80714.67,0.0,0.90395,7e-05,12.46302]
[1778400252358,34.81,80709.61,0.0,0.9036,7e-05,12.49526]
[1778400257393,34.81,80709.61,0.0,0.90359,7e-05,12.4962]
[1778400262428,34.81,80709.2,0.0,0.90355,7e-05,12.5003]
[1778400268470,34.81,80709.3,0.0,0.90354,7e-05,12.50087]
[1778400273505,34.81,80709.5,0.0,0.90358,7e-05,12.49576]
[1778400278541,34.81,80708.89,0.0,0.90354,7e-05,12.49955]
[1778400284583,34.81,80708.61,0.0,0.90352,7e-05,12.50124]
[1778400289618,34.81,80708.04,0.0,0.90348,7e-05,12.50474]
[1778400294653,34.81,80708.09,0.0,0.90349,7e-05,12.50436]
[1778400301702,34.81,80707.88,0.0,0.90347,7e-05,12.50557]
[1778400307744,34.81,80707.82,0.0,0.90347,7e-05,12.50588]
[1778400316810,34.81,80708.8,0.0,0.90353,7e-05,12.50006]
[1778400317817,34.81,80716.35,0.0,0.90404,7e-05,12.453]
[1778400319831,34.81,80718.61,0.0,0.90419,7e-05,12.43909]
[1778400324866,34.81,80718.19,0.0,0.90416,7e-05,12.44213]
[1778400330908,34.81,80718.05,0.0,0.90414,7e-05,12.44346]
[1778400335943,34.82,80717.85,0.0,0.90415,7e-05,12.44123]
[1778400340978,34.82,80718.14,0.0,0.90417,7e-05,12.43981]
[1778400346029,34.82,80717.01,0.0,0.90409,7e-05,12.44721]
[1778400356099,34.82,80716.87,0.0,0.90407,7e-05,12.44875]
[1778400362141,34.82,80716.84,0.0,0.90406,7e-05,12.44932]
[1778400367176,34.82,80716.76,0.0,0.90406,7e-05,12.45013]
[1778400370197,34.82,80711.09,0.0,0.90367,7e-05,12.4856]
[1778400375232,34.82,80712.5,0.0,0.90377,7e-05,12.47686]
[1778400381276,34.82,80711.14,0.0,0.90368,7e-05,12.48544]
[1778400388325,34.82,80711.09,0.0,0.90367,7e-05,12.48582]
[1778400393360,34.82,80711.1,0.0,0.9037,7e-05,12.48197]
[1778400403430,34.82,80711.1,0.0,0.9037,7e-05,12.48213]
[1778400413500,34.82,80711.1,0.0,0.90369,7e-05,12.48229]
[1778400418535,34.82,80711.21,0.0,0.9037,7e-05,12.48169]
[1778400423570,34.82,80715.16,0.0,0.90396,7e-05,12.45729]
[1778400428605,34.82,80716.96,0.0,0.90408,7e-05,12.44638]
[1778400433640,34.82,80717.17,0.0,0.90409,7e-05,12.44541]
[1778400438675,34.82,80718.13,0.0,0.90415,7e-05,12.43978]
[1778400443710,34.82,80721.24,0.0,0.90435,7e-05,12.42089]
[1778400448745,34.82,80721.39,0.0,0.90436,7e-05,12.4205]
[1778400453780,34.82,80721.28,0.0,0.90437,7e-05,12.41786]
[1778400465864,34.83,80721.28,0.0,0.90436,7e-05,12.41916]
[1778400472913,34.83,80721.46,0.0,0.90436,7e-05,12.41868]
[1778400477948,34.83,80724.14,0.0,0.90454,7e-05,12.40245]
[1778400482983,34.83,80726.64,0.0,0.9047,7e-05,12.38747]
[1778400492050,34.83,80730.63,0.0,0.90495,7e-05,12.36399]
[1778400497085,34.83,80732.42,0.0,0.90506,7e-05,12.35384]
[1778400502121,34.83,80732.77,0.0,0.90507,7e-05,12.35266]
[1778400511184,34.84,80732.98,0.0,0.90509,7e-05,12.34929]
[1778400522261,34.84,80733.04,0.0,0.90507,7e-05,12.35123]
[1778400527296,34.84,80733.04,0.0,0.90506,7e-05,12.35229]
[1778400538373,34.85,80733.05,0.0,0.90504,7e-05,12.35453]
[1778400543408,34.85,80734.82,0.0,0.90514,7e-05,12.34463]
[1778400548443,34.85,80734.67,0.0,0.90512,7e-05,12.34669]
[1778400553478,34.85,80735.55,0.0,0.90517,7e-05,12.34235]
[1778400563552,34.86,80736.24,0.0,0.90519,7e-05,12.34041]
[1778400574629,34.86,80736.16,0.0,0.90518,7e-05,12.33964]
[1778400577650,34.86,80742.58,0.0,0.90559,7e-05,12.301]
[1778400580671,34.86,80750.92,0.0,0.90613,7e-05,12.25037]
[1778400581678,34.86,80755.83,0.0,0.90645,7e-05,12.22012]
[1778400586713,34.87,80756.66,0.0,0.9065,7e-05,12.21562]
[1778400589734,34.87,80764.8,0.0,0.90703,7e-05,12.16593]
[1778400594773,34.87,80771.36,0.0,0.90744,7e-05,12.12672]
[1778400598799,34.87,80776.61,0.0,0.90777,6e-05,12.09559]
[1778400600813,34.87,80781.58,0.0,0.90809,6e-05,12.06567]
[1778400602827,34.87,80795.56,0.0,0.90899,6e-05,11.98018]
[1778400603834,34.87,80803.51,0.0,0.9095,6e-05,11.93179]
[1778400606572,34.87,80805.58,0.0,0.90962,6e-05,11.91943]
[1778400606871,34.87,80806.36,0.0,0.90967,6e-05,11.91528]
[1778400606884,34.87,80806.98,0.0,0.90971,6e-05,11.9115]
[1778400608869,34.87,80801.42,0.0,0.90935,6e-05,11.94606]
[1778400613904,34.88,80798.92,0.0,0.90916,6e-05,11.96365]
[1778400617932,34.88,80793.52,0.0,0.90879,6e-05,11.99876]
[1778400620568,34.88,80793.15,0.0,0.90877,6e-05,12.00154]
[1778400620666,34.88,80793.26,0.0,0.90876,6e-05,12.00181]
[1778400626997,34.89,80789.57,0.0,0.90848,6e-05,12.02844]
[1778400632038,34.9,80786.93,0.0,0.9083,6e-05,12.04446]
[1778400636066,34.9,80781.82,0.0,0.90794,6e-05,12.07862]
[1778400641396,34.91,80781.21,0.0,0.90788,6e-05,12.08498]
[1778400641557,34.91,80781.21,0.0,0.90788,6e-05,12.08498]
[1778400647521,34.91,80782.36,0.0,0.9079,6e-05,12.08247]
[1778400653185,34.92,80784.01,0.0,0.90796,6e-05,12.07705]
[1778400658222,34.93,80786.53,0.0,0.90809,6e-05,12.0651]
[1778400663257,34.93,80786.33,0.0,0.90804,6e-05,12.06983]
[1778400664562,34.93,80786.33,0.0,0.90804,6e-05,12.06983]
[1778400670306,34.94,80780.14,0.0,0.90759,6e-05,12.11261]
[1778400676348,34.95,80779.21,0.0,0.90749,6e-05,12.12208]
[1778400681383,34.95,80781.06,0.0,0.90758,6e-05,12.11394]
[1778400687425,34.96,80782.48,0.0,0.90763,6e-05,12.10918]
[1778400697495,34.97,80778.35,0.0,0.90732,6e-05,12.13722]
[1778400701524,34.98,80769.83,0.0,0.90674,7e-05,12.19191]
[1778400710588,34.98,80769.23,0.0,0.90665,7e-05,12.20029]
[1778400716629,34.99,80768.93,0.0,0.9066,7e-05,12.2052]
[1778400721664,34.99,80766.91,0.0,0.90645,7e-05,12.21898]
[1778400727706,34.99,80766.84,0.0,0.90644,7e-05,12.22004]
[1778400732568,34.99,80766.8,0.0,0.90644,7e-05,12.22051]
[1778400732665,34.99,80766.8,0.0,0.90644,7e-05,12.22083]
[1778400737776,34.99,80766.62,0.0,0.90642,7e-05,12.22247]
[1778400744825,34.99,80766.4,0.0,0.9064,7e-05,12.22454]
[1778400752881,35.0,80766.07,0.0,0.90639,7e-05,12.22351]
[1778400759931,35.0,80766.1,0.0,0.90639,7e-05,12.22402]
[1778400767987,35.0,80763.79,0.0,0.90623,7e-05,12.23901]
[1778400773020,35.0,80763.79,0.0,0.90623,7e-05,12.23901]
[1778400781078,35.0,80763.25,0.0,0.90618,7e-05,12.24331]
[1778400786113,35.0,80762.71,0.0,0.90614,7e-05,12.247]
[1778400796183,35.0,80765.02,0.0,0.90629,7e-05,12.23353]
[1778400806253,35.0,80765.02,0.0,0.90628,7e-05,12.23449]
[1778400812295,35.0,80764.89,0.0,0.90629,7e-05,12.23213]
[1778400817314,35.01,80763.06,0.0,0.90616,7e-05,12.24379]
[1778400817558,35.01,80763.06,0.0,0.90616,7e-05,12.24379]
[1778400824379,35.01,80761.85,0.0,0.90608,7e-05,12.25178]
[1778400825382,35.01,80761.85,0.0,0.90608,7e-05,12.25178]
[1778400825557,35.01,80761.85,0.0,0.90608,7e-05,12.25178]
[1778400830389,35.01,80762.88,0.0,0.90614,7e-05,12.24583]
[1778400830562,35.01,80762.88,0.0,0.90614,7e-05,12.24583]
[1778400831026,35.01,80762.88,0.0,0.90614,7e-05,12.24591]
[1778400837467,35.01,80762.88,0.0,0.90614,7e-05,12.24591]
[1778400837557,35.01,80762.88,0.0,0.90614,7e-05,12.24591]
[1778400843516,35.01,80762.48,0.0,0.9061,7e-05,12.24942]
[1778400848551,35.01,80762.19,0.0,0.90608,7e-05,12.2516]
[1778400851071,35.01,80762.11,0.0,0.90607,7e-05,12.25225]
[1778400851312,35.01,80762.11,0.0,0.90607,7e-05,12.25225]
[1778400851363,35.01,80762.11,0.0,0.90607,7e-05,12.25225]
[1778400851563,35.01,80762.11,0.0,0.90607,7e-05,12.25225]
[1778400851566,35.01,80762.11,0.0,0.90607,7e-05,12.25233]
[1778400857614,35.01,80762.11,0.0,0.90607,7e-05,12.2528]
[1778400860400,35.01,80762.11,0.0,0.90607,7e-05,12.2528]
[1778400860562,35.01,80762.11,0.0,0.90607,7e-05,12.2528]
[1778400866677,35.01,80762.0,0.0,0.90605,7e-05,12.25422]
[1778400873261,35.01,80762.0,0.0,0.90605,7e-05,12.25422]
[1778400873604,35.01,80762.0,0.0,0.90605,7e-05,12.25422]
[1778400873810,35.01,80762.0,0.0,0.90605,7e-05,12.25422]
[1778400873847,35.01,80762.0,0.0,0.90607,7e-05,12.25089]
[1778400879768,35.01,80764.53,0.0,0.90623,7e-05,12.23575]
[1778400890850,35.01,80763.81,0.0,0.90618,7e-05,12.24084]
[1778400895885,35.02,80760.91,0.0,0.90599,7e-05,12.25884]
[1778400901009,35.02,80760.89,0.0,0.90599,7e-05,12.25903]
[1778400910990,35.02,80759.74,0.0,0.90591,7e-05,12.26643]
[1778400916025,35.02,80759.75,0.0,0.90591,7e-05,12.26648]
[1778400922067,35.02,80759.87,0.0,0.90591,7e-05,12.26588]
[1778400927102,35.02,80759.85,0.0,0.90591,7e-05,12.26616]
[1778400932138,35.02,80759.63,0.0,0.90592,7e-05,12.26379]
[1778400938179,35.02,80759.56,0.0,0.90591,7e-05,12.26432]
[1778400943214,35.02,80759.54,0.0,0.90591,7e-05,12.26444]
[1778400945372,35.02,80759.56,0.0,0.90591,7e-05,12.26431]
[1778400948561,35.02,80759.66,0.0,0.90592,7e-05,12.26366]
[1778400957312,35.02,80759.01,0.0,0.90588,7e-05,12.26742]
[1778400958961,35.02,80759.01,0.0,0.90588,7e-05,12.26742]
[1778400959059,35.02,80759.01,0.0,0.90588,7e-05,12.26742]
[1778400959012,35.02,80754.61,0.0,0.90559,7e-05,12.29446]
[1778400960333,35.02,80758.91,0.0,0.90588,7e-05,12.26789]
[1778400962711,35.02,80757.36,0.0,0.90577,7e-05,12.27734]
[1778400962811,35.02,80757.36,0.0,0.90577,7e-05,12.27734]
[1778400969397,35.02,80755.46,0.0,0.90565,7e-05,12.28857]
[1778400971153,35.02,80755.46,0.0,0.90565,7e-05,12.28857]
[1778400971162,35.01,80754.6,0.0,0.9056,7e-05,12.29375]
[1778400971312,35.01,80754.6,0.0,0.9056,7e-05,12.29375]
[1778400973231,35.01,80752.38,0.0,0.90545,7e-05,12.30736]
[1778400973317,35.01,80752.38,0.0,0.90545,7e-05,12.30736]
[1778400976848,35.01,80751.74,0.0,0.90541,7e-05,12.31114]
[1778400977062,35.01,80751.74,0.0,0.90541,7e-05,12.31114]
[1778400977161,35.01,80746.49,0.0,0.90507,7e-05,12.34326]
[1778400978429,35.01,80745.38,0.0,0.905,7e-05,12.34998]
[1778400978562,35.01,80745.38,0.0,0.905,7e-05,12.34998]
[1778400983495,35.01,80751.23,0.0,0.90539,7e-05,12.31305]
[1778400984224,35.01,80751.23,0.0,0.90539,7e-05,12.31305]
[1778400984310,35.01,80751.23,0.0,0.90539,7e-05,12.31305]
[1778400984505,35.01,80753.51,0.0,0.90554,7e-05,12.29892]
[1778400985590,35.01,80753.51,0.0,0.90554,7e-05,12.29892]
[1778400985812,35.01,80753.51,0.0,0.90554,7e-05,12.29892]
[1778400992561,35.01,80769.92,0.0,0.90665,7e-05,12.19334]
[1778400993568,35.01,80788.3,0.0,0.90785,6e-05,12.08052]
[1778400994575,35.01,80789.56,0.0,0.90793,6e-05,12.07283]
[1778400996327,35.01,80788.98,0.0,0.90789,6e-05,12.0764]
[1778400996561,35.01,80788.98,0.0,0.90789,6e-05,12.0764]
[1778400996589,35.01,80789.0,0.0,0.90789,6e-05,12.0763]
[1778400997938,35.01,80789.0,0.0,0.90789,6e-05,12.0763]
[1778400998063,35.01,80789.0,0.0,0.90789,6e-05,12.0763]
[1778401003638,35.01,80789.75,0.0,0.90794,6e-05,12.07186]
[1778401008673,35.01,80789.56,0.0,0.90792,6e-05,12.07315]
[1778401012807,35.01,80789.46,0.0,0.90792,6e-05,12.07383]
[1778401013066,35.01,80789.46,0.0,0.90792,6e-05,12.07383]
[1778401013167,35.01,80789.61,0.0,0.90793,6e-05,12.07294]
[1778401013601,35.01,80789.61,0.0,0.90793,6e-05,12.07294]
[1778401013809,35.01,80789.61,0.0,0.90793,6e-05,12.07294]
[1778401019750,35.01,80789.28,0.0,0.9079,6e-05,12.07516]
[1778401023932,35.01,80787.42,0.0,0.90778,6e-05,12.08664]
[1778401024059,35.01,80787.42,0.0,0.90778,6e-05,12.08664]
[1778401024160,35.01,80785.06,0.0,0.90763,6e-05,12.10111]
[1778401024929,35.01,80785.06,0.0,0.90763,6e-05,12.10111]
[1778401025068,35.01,80785.06,0.0,0.90763,6e-05,12.10111]
[1778401030829,35.01,80785.13,0.0,0.90763,6e-05,12.10067]
[1778401036871,35.01,80784.57,0.0,0.9076,6e-05,12.10412]
[1778401037796,35.01,80784.57,0.0,0.9076,6e-05,12.10412]
[1778401037809,35.01,80784.57,0.0,0.9076,6e-05,12.10412]
[1778401037898,35.01,80784.57,0.0,0.9076,6e-05,12.10412]
[1778401039345,35.01,80784.78,0.0,0.90761,6e-05,12.10284]
[1778401039563,35.01,80784.78,0.0,0.90761,6e-05,12.10284]
[1778401043912,35.01,80784.29,0.0,0.90758,6e-05,12.10588]
[1778401044059,35.01,80784.29,0.0,0.90758,6e-05,12.10588]
[1778401044160,35.01,80782.05,0.0,0.90743,6e-05,12.1196]
[1778401044633,35.01,80782.05,0.0,0.90743,6e-05,12.1196]
[1778401044812,35.01,80782.05,0.0,0.90743,6e-05,12.1196]
[1778401051976,35.01,80781.27,0.0,0.90741,6e-05,12.12043]
[1778401055042,35.01,80781.27,0.0,0.90741,6e-05,12.12043]
[1778401055060,35.01,80781.27,0.0,0.90741,6e-05,12.12043]
[1778401055095,35.01,80778.15,0.0,0.90721,6e-05,12.13953]
[1778401056433,35.01,80777.87,0.0,0.90719,6e-05,12.14122]
[1778401056561,35.01,80777.87,0.0,0.90719,6e-05,12.14122]
[1778401061162,35.01,80777.24,0.0,0.90715,6e-05,12.14489]
[1778401061319,35.01,80778.13,0.0,0.90721,6e-05,12.13938]
[1778401061454,35.01,80778.13,0.0,0.90721,6e-05,12.13938]
[1778401061548,35.01,80778.13,0.0,0.90721,6e-05,12.13938]
[1778401062048,35.01,80781.26,0.0,0.90741,6e-05,12.12016]
[1778401063055,35.01,80784.86,0.0,0.90764,6e-05,12.09811]
[1778401068090,35.01,80784.18,0.0,0.9076,6e-05,12.10241]
[1778401073165,35.01,80783.4,0.0,0.90755,6e-05,12.1073]
[1778401073313,35.01,80783.4,0.0,0.90755,6e-05,12.10733]
[1778401081197,35.01,80783.32,0.0,0.90754,6e-05,12.10795]
[1778401081307,35.01,80782.61,0.0,0.90749,6e-05,12.11239]
[1778401082188,35.01,80782.08,0.0,0.90746,6e-05,12.11567]
[1778401082571,35.01,80782.08,0.0,0.90746,6e-05,12.11567]
[1778401082813,35.01,80782.08,0.0,0.90746,6e-05,12.11567]
[1778401088230,35.01,80782.04,0.0,0.90746,6e-05,12.11605]
[1778401089445,35.01,80781.76,0.0,0.90744,6e-05,12.11779]
[1778401091001,35.01,80781.65,0.0,0.90743,6e-05,12.11849]
[1778401091062,35.01,80781.65,0.0,0.90743,6e-05,12.11849]
[1778401096286,35.01,80782.36,0.0,0.90747,6e-05,12.1143]
[1778401098145,35.01,80782.19,0.0,0.90746,6e-05,12.11538]
[1778401098315,35.01,80783.37,0.0,0.90754,6e-05,12.10819]
[1778401106358,35.01,80783.3,0.0,0.90753,6e-05,12.109]
[1778401111393,35.01,80782.57,0.0,0.90751,6e-05,12.10988]
[1778401115887,35.01,80782.35,0.0,0.90749,6e-05,12.11127]
[1778401116060,35.01,80782.35,0.0,0.90749,6e-05,12.11127]
[1778401122470,35.01,80782.27,0.0,0.90748,6e-05,12.11225]
[1778401127505,35.02,80782.28,0.0,0.90748,6e-05,12.11244]
[1778401132541,35.02,80782.28,0.0,0.90748,6e-05,12.11271]
[1778401136029,35.02,80782.28,0.0,0.90748,6e-05,12.11271]
[1778401136061,35.02,80782.28,0.0,0.90748,6e-05,12.11271]
[1778401142615,35.02,80782.69,0.0,0.9075,6e-05,12.11075]
[1778401148658,35.02,80782.62,0.0,0.90749,6e-05,12.11156]
[1778401153694,35.02,80782.23,0.0,0.90746,6e-05,12.11421]
[1778401155067,35.02,80782.23,0.0,0.90746,6e-05,12.11421]
[1778401155314,35.02,80782.23,0.0,0.90746,6e-05,12.11421]
[1778401163764,35.02,80782.23,0.0,0.90745,6e-05,12.11471]
[1778401165779,35.02,80777.28,0.0,0.90713,6e-05,12.14514]
[1778401166785,35.02,80771.26,0.0,0.90674,7e-05,12.18234]
[1778401168799,35.02,80768.47,0.0,0.90655,7e-05,12.19986]
[1778401170651,35.02,80768.11,0.0,0.90653,7e-05,12.20223]
[1778401170811,35.02,80768.11,0.0,0.90653,7e-05,12.20223]
[1778401177862,35.02,80769.09,0.0,0.9066,7e-05,12.19364]
[1778401185918,35.02,80769.23,0.0,0.9066,7e-05,12.19385]
[1778401188908,35.02,80768.95,0.0,0.90658,7e-05,12.19581]
[1778401189065,35.02,80768.95,0.0,0.90658,7e-05,12.19581]
[1778401199009,35.03,80769.3,0.0,0.90659,7e-05,12.19478]
[1778401202737,35.03,80769.44,0.0,0.9066,7e-05,12.19411]
[1778401202811,35.03,80769.44,0.0,0.9066,7e-05,12.19411]
[1778401208073,35.03,80774.74,0.0,0.90694,7e-05,12.16193]
[1778401209280,35.03,80774.74,0.0,0.90694,7e-05,12.16193]
[1778401209310,35.03,80774.74,0.0,0.90694,7e-05,12.16193]
[1778401209382,35.03,80782.19,0.0,0.90743,6e-05,12.11614]
[1778401215123,35.03,80782.2,0.0,0.90743,6e-05,12.11565]
[1778401222172,35.03,80781.87,0.0,0.90741,6e-05,12.11714]
[1778401224391,35.03,80781.87,0.0,0.90741,6e-05,12.11714]
[1778401224560,35.03,80781.87,0.0,0.90742,6e-05,12.11699]
[1778401231235,35.02,80781.7,0.0,0.90744,6e-05,12.11366]
[1778401233682,35.02,80781.69,0.0,0.90744,6e-05,12.11364]
[1778401233814,35.02,80781.69,0.0,0.90744,6e-05,12.11364]
[1778401239291,35.02,80782.46,0.0,0.90749,6e-05,12.1084]
[1778401244326,35.02,80782.38,0.0,0.90749,6e-05,12.10851]
[1778401249361,35.02,80782.06,0.0,0.90747,6e-05,12.11009]
[1778401254396,35.02,80782.34,0.0,0.9075,6e-05,12.10798]
[1778401262197,35.02,80782.38,0.0,0.9075,6e-05,12.10758]
[1778401262315,35.02,80782.38,0.0,0.9075,6e-05,12.10758]
[1778401267488,35.02,80782.23,0.0,0.9075,6e-05,12.10765]
[1778401277558,35.02,80782.23,0.0,0.90751,6e-05,12.10687]
[1778401287628,35.02,80782.23,0.0,0.90751,6e-05,12.1061]
[1778401290653,35.02,80782.23,0.0,0.90752,6e-05,12.10594]
[1778401290809,35.02,80782.23,0.0,0.90752,6e-05,12.10594]
[1778401294250,35.02,80782.19,0.0,0.90754,6e-05,12.10214]
[1778401294316,35.02,80782.19,0.0,0.90754,6e-05,12.10214]
[1778401294415,35.02,80786.69,0.0,0.90783,6e-05,12.07445]
[1778401299668,35.02,80788.11,0.0,0.90793,6e-05,12.06566]
[1778401304747,35.02,80788.05,0.0,0.90792,6e-05,12.06589]
[1778401306412,35.02,80788.05,0.0,0.90792,6e-05,12.06589]
[1778401306561,35.02,80787.9,0.0,0.90792,6e-05,12.06675]
[1778401313810,35.02,80788.14,0.0,0.90793,6e-05,12.06503]
[1778401318845,35.01,80788.25,0.0,0.90794,6e-05,12.0642]
[1778401324888,35.01,80788.61,0.0,0.90797,6e-05,12.06195]
[1778401325896,35.01,80791.76,0.0,0.90817,6e-05,12.0427]
[1778401327369,35.01,80791.76,0.0,0.90817,6e-05,12.0427]
[1778401327570,35.01,80792.37,0.0,0.90821,6e-05,12.039]
[1778401332944,35.02,80792.86,0.0,0.90824,6e-05,12.03627]
[1778401337979,35.02,80792.86,0.0,0.90823,6e-05,12.03651]
[1778401346035,35.02,80793.7,0.0,0.90828,6e-05,12.03179]
[1778401354204,35.02,80793.71,0.0,0.90828,6e-05,12.03185]
[1778401354314,35.02,80793.71,0.0,0.90828,6e-05,12.03185]
[1778401360133,35.02,80794.62,0.0,0.90836,6e-05,12.02328]
[1778401366175,35.02,80795.08,0.0,0.90838,6e-05,12.02092]
[1778401372212,35.02,80794.86,0.0,0.90837,6e-05,12.02257]
[1778401372315,35.02,80794.86,0.0,0.90837,6e-05,12.02257]
[1778401378259,35.02,80795.56,0.0,0.90841,6e-05,12.01889]
[1778401379474,35.02,80795.56,0.0,0.90841,6e-05,12.01889]
[1778401379563,35.02,80795.56,0.0,0.90841,6e-05,12.01889]
[1778401382287,35.02,80799.25,0.0,0.90864,6e-05,11.99671]
[1778401382824,35.02,80799.25,0.0,0.90864,6e-05,11.99671]
[1778401383063,35.02,80799.25,0.0,0.90864,6e-05,11.99671]
[1778401388329,35.02,80799.9,0.0,0.90867,6e-05,11.9934]
[1778401398400,35.02,80800.81,0.0,0.90872,6e-05,11.9889]
[1778401401421,35.02,80804.3,0.0,0.90894,6e-05,11.96791]
[1778401404207,35.02,80805.91,0.0,0.90904,6e-05,11.95836]
[1778401404307,35.02,80805.91,0.0,0.90904,6e-05,11.95836]
[1778401409477,35.03,80807.28,0.0,0.90912,6e-05,11.95084]
[1778401410896,35.03,80807.21,0.0,0.90912,6e-05,11.9514]
[1778401411063,35.03,80807.21,0.0,0.90912,6e-05,11.9514]
[1778401416526,35.03,80809.16,0.0,0.90926,6e-05,11.93656]
[1778401421561,35.03,80809.78,0.0,0.90929,6e-05,11.93352]
[1778401424333,35.03,80809.78,0.0,0.90929,6e-05,11.93381]
[1778401424565,35.03,80809.78,0.0,0.90929,6e-05,11.93381]
[1778401429617,35.03,80808.08,0.0,0.90917,6e-05,11.94496]
[1778401434652,35.03,80807.9,0.0,0.90915,6e-05,11.94669]
[1778401435848,35.03,80807.9,0.0,0.90915,6e-05,11.94669]
[1778401437040,35.03,80807.9,0.0,0.90915,6e-05,11.94681]
[1778401437141,35.03,80812.11,0.0,0.90942,6e-05,11.92133]
[1778401438172,35.03,80815.52,0.0,0.90963,6e-05,11.90065]
[1778401440309,35.03,80814.76,0.0,0.90959,6e-05,11.90527]
[1778401440385,35.03,80814.56,0.0,0.90957,6e-05,11.90654]
[1778401442291,35.03,80814.36,0.0,0.90956,6e-05,11.90779]
[1778401442310,35.03,80814.36,0.0,0.90956,6e-05,11.90779]
[1778401448753,35.03,80815.85,0.0,0.90965,6e-05,11.89894]
[1778401450925,35.03,80815.85,0.0,0.90965,6e-05,11.89894]
[1778401451040,35.03,80815.85,0.0,0.90965,6e-05,11.89894]
[1778401451062,35.03,80815.85,0.0,0.90965,6e-05,11.89894]
[1778401451142,35.03,80815.85,0.0,0.90965,6e-05,11.89903]
[1778401458823,35.03,80816.09,0.0,0.90966,6e-05,11.89773]
[1778401464243,35.03,80816.06,0.0,0.90966,6e-05,11.89799]
[1778401464311,35.03,80816.06,0.0,0.90966,6e-05,11.89799]
[1778401466447,35.03,80816.19,0.0,0.90967,6e-05,11.89723]
[1778401466490,35.03,80816.19,0.0,0.90967,6e-05,11.89723]
[1778401466548,35.03,80816.41,0.0,0.90968,6e-05,11.89593]
[1778401471915,35.03,80818.83,0.0,0.90986,6e-05,11.87753]
[1778401473119,35.03,80818.83,0.0,0.90986,6e-05,11.87753]
[1778401473312,35.03,80818.83,0.0,0.90986,6e-05,11.87753]
[1778401475243,35.03,80821.31,0.0,0.91002,6e-05,11.86255]
[1778401475311,35.03,80821.31,0.0,0.91002,6e-05,11.86255]
[1778401475412,35.03,80822.21,0.0,0.91007,6e-05,11.85719]
[1778401481279,35.03,80821.96,0.0,0.91005,6e-05,11.85903]
[1778401481308,35.03,80821.96,0.0,0.91005,6e-05,11.85903]
[1778401486984,35.03,80818.05,0.0,0.9098,6e-05,11.88309]
[1778401487061,35.03,80818.05,0.0,0.9098,6e-05,11.88309]
[1778401488262,35.03,80817.13,0.0,0.90974,6e-05,11.88869]
[1778401488308,35.03,80817.13,0.0,0.90974,6e-05,11.88869]
[1778401488409,35.03,80816.84,0.0,0.90973,6e-05,11.89045]
[1778401491142,35.03,80816.81,0.0,0.90972,6e-05,11.89063]
[1778401491313,35.03,80816.81,0.0,0.90972,6e-05,11.89063]
[1778401499104,35.03,80817.13,0.0,0.90975,6e-05,11.88861]
[1778401501569,35.03,80818.34,0.0,0.90982,6e-05,11.88127]
[1778401501808,35.03,80818.66,0.0,0.90984,6e-05,11.87934]
[1778401503350,35.03,80819.93,0.0,0.90992,6e-05,11.87165]
[1778401503558,35.03,80819.93,0.0,0.90992,6e-05,11.87165]
[1778401503634,35.03,80820.36,0.0,0.90995,6e-05,11.86907]
[1778401508375,35.04,80820.63,0.0,0.90997,6e-05,11.86757]
[1778401508561,35.04,80820.63,0.0,0.90997,6e-05,11.86757]
[1778401514209,35.04,80820.77,0.0,0.90997,6e-05,11.86694]
[1778401520638,35.04,80821.26,0.0,0.91,6e-05,11.86403]
[1778401520809,35.04,80822.5,0.0,0.91008,6e-05,11.85665]
[1778401522639,35.04,80822.67,0.0,0.91009,6e-05,11.85566]
[1778401522661,35.04,80824.27,0.0,0.91019,6e-05,11.846]
[1778401522809,35.04,80824.27,0.0,0.91019,6e-05,11.846]
[1778401525287,35.04,80833.0,0.0,0.91074,6e-05,11.79329]
[1778401525933,35.04,80833.0,0.0,0.91074,6e-05,11.79329]
[1778401526058,35.04,80833.0,0.0,0.91074,6e-05,11.79329]
[1778401528307,35.04,80840.04,0.0,0.91118,6e-05,11.75121]
[1778401529630,35.04,80840.04,0.0,0.91118,6e-05,11.75121]
[1778401529658,35.04,80839.2,0.0,0.91112,6e-05,11.7565]
[1778401529812,35.04,80839.2,0.0,0.91112,6e-05,11.7565]
[1778401532508,35.04,80841.65,0.0,0.9113,6e-05,11.73831]
[1778401532539,35.04,80841.65,0.0,0.9113,6e-05,11.73831]
[1778401533342,35.04,80849.09,0.0,0.91176,6e-05,11.69389]
[1778401535357,35.04,80861.41,0.0,0.91253,6e-05,11.61978]
[1778401537371,35.04,80870.32,0.0,0.91307,6e-05,11.56659]
[1778401537912,35.04,80870.32,0.0,0.91307,6e-05,11.56659]
[1778401538061,35.04,80870.32,0.0,0.91307,6e-05,11.56659]
[1778401540392,35.04,80884.58,0.0,0.91395,6e-05,11.48172]
[1778401541399,35.04,80890.08,0.0,0.91428,6e-05,11.44912]
[1778401545430,35.04,80876.45,0.0,0.91343,6e-05,11.53186]
[1778401546438,35.04,80872.95,0.0,0.91321,6e-05,11.55311]
[1778401548263,35.04,80872.98,0.0,0.91321,6e-05,11.55319]
[1778401548309,35.04,80872.98,0.0,0.91321,6e-05,11.55319]
[1778401553283,35.05,80870.32,0.0,0.91304,6e-05,11.57017]
[1778401553307,35.05,80870.32,0.0,0.91304,6e-05,11.57017]
[1778401554165,35.05,80867.9,0.0,0.91289,6e-05,11.58492]
[1778401554311,35.05,80867.9,0.0,0.91289,6e-05,11.58492]
[1778401554494,35.05,80867.49,0.0,0.91286,6e-05,11.5876]
[1778401559529,35.05,80867.49,0.0,0.91285,6e-05,11.58867]
[1778401561481,35.05,80866.58,0.0,0.91279,6e-05,11.59435]
[1778401561564,35.05,80866.58,0.0,0.91279,6e-05,11.59435]
[1778401564568,35.05,80869.32,0.0,0.91295,6e-05,11.57858]
[1778401565902,35.05,80875.38,0.0,0.91332,6e-05,11.54274]
[1778401566063,35.05,80875.38,0.0,0.91332,6e-05,11.54274]
[1778401566579,35.05,80875.62,0.0,0.91333,6e-05,11.54159]
[1778401570607,35.05,80867.87,0.0,0.91284,6e-05,11.58923]
[1778401573628,35.05,80860.77,0.0,0.9124,6e-05,11.63249]
[1778401581542,35.05,80857.98,0.0,0.91222,6e-05,11.64968]
[1778401586719,35.06,80860.29,0.0,0.91235,6e-05,11.63704]
[1778401592761,35.06,80860.73,0.0,0.91239,6e-05,11.63141]
[1778401597796,35.06,80867.3,0.0,0.91279,6e-05,11.59286]
[1778401602831,35.06,80867.75,0.0,0.91281,6e-05,11.59123]
[1778401607866,35.06,80867.39,0.0,0.91278,6e-05,11.59447]
[1778401612901,35.06,80867.43,0.0,0.91277,6e-05,11.59525]
[1778401617936,35.07,80864.27,0.0,0.91256,6e-05,11.61513]
[1778401623980,35.07,80859.96,0.0,0.91229,6e-05,11.64188]
[1778401631029,35.07,80861.02,0.0,0.91234,6e-05,11.63633]
[1778401637071,35.07,80861.21,0.0,0.91235,6e-05,11.63591]
[1778401643113,35.07,80861.62,0.0,0.91237,6e-05,11.63419]
[1778401648148,35.07,80860.5,0.0,0.91229,6e-05,11.64167]
[1778401657211,35.07,80860.6,0.0,0.91231,6e-05,11.63831]
[1778401664260,35.08,80860.53,0.0,0.9123,6e-05,11.63956]
[1778401672317,35.08,80860.38,0.0,0.91228,6e-05,11.64142]
[1778401682386,35.08,80860.68,0.0,0.91229,6e-05,11.64078]
[1778401688428,35.08,80861.99,0.0,0.91235,6e-05,11.63462]
[1778401693463,35.09,80863.01,0.0,0.91239,6e-05,11.63041]
[1778401701520,35.09,80866.58,0.0,0.91259,6e-05,11.61158]
[1778401702527,35.09,80871.42,0.0,0.91289,6e-05,11.58281]
[1778401707562,35.09,80875.92,0.0,0.91314,6e-05,11.55778]
[1778401713605,35.1,80877.71,0.0,0.91327,6e-05,11.54434]
[1778401718640,35.1,80876.09,0.0,0.91316,6e-05,11.55497]
[1778401723675,35.1,80873.95,0.0,0.91302,6e-05,11.56866]
[1778401727707,35.1,80868.68,0.0,0.91269,6e-05,11.6009]
[1778401731735,35.1,80863.85,0.0,0.91238,6e-05,11.63025]
[1778401737777,35.1,80862.5,0.0,0.91229,6e-05,11.63956]
[1778401742812,35.1,80862.47,0.0,0.91228,6e-05,11.64053]
[1778401749861,35.11,80862.44,0.0,0.91226,6e-05,11.64178]
[1778401754896,35.11,80859.47,0.0,0.91207,6e-05,11.66034]
[1778401761945,35.11,80859.43,0.0,0.91206,6e-05,11.66141]
[1778401766980,35.11,80861.57,0.0,0.91219,6e-05,11.64918]
[1778401777050,35.11,80861.57,0.0,0.9122,6e-05,11.6467]
[1778401783092,35.11,80861.65,0.0,0.9122,6e-05,11.647]
[1778401788127,35.11,80861.75,0.0,0.9122,6e-05,11.64703]
[1778401793162,35.11,80861.75,0.0,0.91219,6e-05,11.64767]
[1778401807261,35.12,80862.88,0.0,0.91224,6e-05,11.64261]
[1778401812297,35.12,80864.81,0.0,0.91236,6e-05,11.63167]
[1778401817331,35.12,80866.83,0.0,0.91246,6e-05,11.62188]
[1778401819014,35.12,80866.83,0.0,0.91246,6e-05,11.62188]
[1778401819345,35.12,80885.78,0.0,0.91362,6e-05,11.50935]
[1778401820356,35.13,80889.28,0.0,0.91383,6e-05,11.48909]
[1778401822688,35.13,80889.33,0.0,0.91382,6e-05,11.48945]
[1778401828416,35.13,80889.03,0.0,0.91376,6e-05,11.49576]
[1778401833451,35.14,80887.52,0.0,0.91366,6e-05,11.50425]
[1778401836814,35.14,80887.23,0.0,0.91363,6e-05,11.50725]
[1778401839216,35.14,80888.44,0.0,0.91368,6e-05,11.50193]
[1778401839309,35.14,80888.44,0.0,0.91368,6e-05,11.50193]
[1778401839493,35.15,80888.55,0.0,0.91368,6e-05,11.50191]
[1778401844528,35.15,80890.98,0.0,0.9138,6e-05,11.49062]
[1778401847439,35.15,80892.1,0.0,0.91386,6e-05,11.48526]
[1778401847559,35.15,80892.1,0.0,0.91386,6e-05,11.48526]
[1778401853591,35.16,80891.8,0.0,0.91379,6e-05,11.49163]
[1778401858626,35.17,80892.69,0.0,0.91381,6e-05,11.48953]
[1778401862654,35.17,80882.45,0.0,0.91316,6e-05,11.55291]
[1778401864527,35.17,80880.64,0.0,0.91305,6e-05,11.56405]
[1778401864560,35.17,80880.64,0.0,0.91305,6e-05,11.56405]
[1778401864669,35.17,80880.83,0.0,0.91306,6e-05,11.56322]
[1778401865142,35.17,80880.83,0.0,0.91306,6e-05,11.56322]
[1778401865309,35.17,80880.83,0.0,0.91306,6e-05,11.56322]
[1778401876752,35.18,80880.81,0.0,0.91302,6e-05,11.56703]
[1778401879152,35.18,80879.36,0.0,0.91292,6e-05,11.57631]
[1778401879308,35.18,80879.36,0.0,0.91292,6e-05,11.57631]
[1778401879821,35.18,80879.36,0.0,0.91292,6e-05,11.57631]
[1778401880059,35.18,80879.36,0.0,0.91292,6e-05,11.57631]
[1778401879833,35.18,80879.36,0.0,0.91292,6e-05,11.57661]
[1778401886822,35.18,80879.31,0.0,0.9129,6e-05,11.57889]
[1778401895885,35.19,80876.65,0.0,0.91273,6e-05,11.59368]
[1778401901023,35.19,80876.65,0.0,0.91273,6e-05,11.59368]
[1778401901064,35.19,80876.65,0.0,0.91273,6e-05,11.59368]
[1778401901047,35.19,80876.65,0.0,0.91272,6e-05,11.59507]
[1778401901290,35.19,80876.65,0.0,0.91272,6e-05,11.59507]
[1778401901310,35.19,80876.65,0.0,0.91272,6e-05,11.59507]
[1778401906962,35.19,80877.17,0.0,0.91273,6e-05,11.59364]
[1778401910672,35.19,80880.08,0.0,0.9129,6e-05,11.57715]
[1778401910815,35.19,80880.08,0.0,0.9129,6e-05,11.57715]
[1778401911004,35.19,80880.08,0.0,0.9129,6e-05,11.57715]
[1778401911060,35.19,80880.08,0.0,0.9129,6e-05,11.57715]
[1778401911105,35.19,80880.02,0.0,0.91289,6e-05,11.57783]
[1778401917032,35.2,80879.97,0.0,0.91287,6e-05,11.58004]
[1778401922067,35.2,80875.87,0.0,0.9126,6e-05,11.60615]
[1778401923158,35.2,80875.87,0.0,0.9126,6e-05,11.60615]
[1778401923319,35.2,80875.64,0.0,0.91259,6e-05,11.60781]
[1778401923377,35.2,80875.64,0.0,0.91259,6e-05,11.60781]
[1778401923562,35.2,80875.64,0.0,0.91259,6e-05,11.60781]
[1778401924081,35.2,80875.54,0.0,0.91258,6e-05,11.60869]
[1778401930123,35.2,80874.17,0.0,0.91247,6e-05,11.61858]
[1778401933145,35.21,80869.28,0.0,0.91216,6e-05,11.64858]
[1778401933674,35.21,80869.28,0.0,0.91216,6e-05,11.64858]
[1778401933812,35.21,80869.28,0.0,0.91216,6e-05,11.64858]
[1778401933942,35.21,80869.28,0.0,0.91216,6e-05,11.64858]
[1778401934063,35.21,80869.28,0.0,0.91216,6e-05,11.64858]
[1778401934152,35.21,80868.85,0.0,0.91214,6e-05,11.65137]
[1778401942208,35.21,80868.26,0.0,0.91208,6e-05,11.65649]
[1778401949257,35.21,80868.98,0.0,0.91211,6e-05,11.65346]
[1778401954292,35.21,80865.81,0.0,0.91193,6e-05,11.66957]
[1778401958647,35.21,80862.71,0.0,0.91174,6e-05,11.68861]
[1778401958815,35.21,80862.71,0.0,0.91174,6e-05,11.68861]
[1778401958879,35.21,80862.71,0.0,0.91174,6e-05,11.68861]
[1778401959061,35.21,80862.71,0.0,0.91174,6e-05,11.68861]
[1778401959125,35.21,80862.57,0.0,0.91172,6e-05,11.68969]
[1778401966380,35.21,80860.26,0.0,0.91157,6e-05,11.70429]
[1778401971415,35.22,80859.55,0.0,0.91152,6e-05,11.7091]
[1778401977457,35.22,80855.79,0.0,0.91128,6e-05,11.73238]
[1778401980267,35.22,80855.16,0.0,0.91124,6e-05,11.73646]
[1778401980316,35.22,80855.16,0.0,0.91124,6e-05,11.73646]
[1778401980556,35.22,80855.16,0.0,0.91124,6e-05,11.73646]
[1778401980811,35.22,80855.16,0.0,0.91124,6e-05,11.73646]
[1778401980818,35.22,80855.12,0.0,0.91124,6e-05,11.7368]
[1778401984506,35.22,80850.5,0.0,0.91094,6e-05,11.76518]
[1778401986424,35.22,80849.42,0.0,0.91087,6e-05,11.77197]
[1778401986531,35.22,80849.42,0.0,0.91087,6e-05,11.77197]
[1778401986563,35.22,80849.42,0.0,0.91087,6e-05,11.77197]
[1778401986573,35.22,80847.82,0.0,0.91077,6e-05,11.78187]
[1778401992570,35.22,80845.06,0.0,0.91058,6e-05,11.80004]
[1778401993290,35.22,80845.06,0.0,0.91058,6e-05,11.80004]
[1778401993313,35.22,80845.06,0.0,0.91058,6e-05,11.80004]
[1778401993975,35.22,80845.06,0.0,0.91058,6e-05,11.80004]
[1778401994061,35.22,80845.06,0.0,0.91058,6e-05,11.80004]
[1778401994076,35.22,80844.89,0.0,0.91056,6e-05,11.80131]
[1778401999619,35.22,80844.18,0.0,0.91051,6e-05,11.80701]
[1778402002641,35.23,80850.89,0.0,0.91092,6e-05,11.76734]
[1778402005568,35.23,80851.65,0.0,0.91096,6e-05,11.76337]
[1778402005807,35.23,80851.65,0.0,0.91096,6e-05,11.76337]
[1778402005889,35.23,80851.65,0.0,0.91096,6e-05,11.76368]
[1778402006500,35.23,80851.65,0.0,0.91096,6e-05,11.76368]
[1778402006560,35.23,80851.65,0.0,0.91096,6e-05,11.76368]
[1778402009691,35.23,80859.48,0.0,0.91143,6e-05,11.718]
[1778402010698,35.23,80853.83,0.0,0.91108,6e-05,11.75231]
[1778402012122,35.23,80853.83,0.0,0.91108,6e-05,11.75231]
[1778402012164,35.23,80846.77,0.0,0.91066,6e-05,11.79129]
[1778402012311,35.23,80846.77,0.0,0.91066,6e-05,11.79129]
[1778402012350,35.23,80846.77,0.0,0.91066,6e-05,11.79129]
[1778402012561,35.23,80846.77,0.0,0.91066,6e-05,11.79129]
[1778402017747,35.23,80843.3,0.0,0.91042,6e-05,11.81362]
[1778402023790,35.24,80843.55,0.0,0.91042,6e-05,11.81357]
[1778402027012,35.24,80843.19,0.0,0.9104,6e-05,11.81625]
[1778402027068,35.24,80843.19,0.0,0.9104,6e-05,11.81625]
[1778402027199,35.24,80843.19,0.0,0.9104,6e-05,11.81625]
[1778402027251,35.24,80842.66,0.0,0.91036,6e-05,11.8197]
[1778402027311,35.24,80842.66,0.0,0.91036,6e-05,11.8197]
[1778402032853,35.24,80841.21,0.0,0.91025,6e-05,11.82997]
[1778402035294,35.24,80839.84,0.0,0.91016,6e-05,11.8387]
[1778402035311,35.24,80839.84,0.0,0.91016,6e-05,11.8387]
[1778402035521,35.24,80839.84,0.0,0.91016,6e-05,11.8387]
[1778402035562,35.24,80839.84,0.0,0.91016,6e-05,11.8387]
[1778402035874,35.24,80839.47,0.0,0.91014,6e-05,11.84114]
[1778402040909,35.24,80839.43,0.0,0.91012,6e-05,11.84238]
[1778402046951,35.24,80839.69,0.0,0.91013,6e-05,11.84186]
[1778402049705,35.24,80837.87,0.0,0.91001,6e-05,11.85314]
[1778402049811,35.24,80837.87,0.0,0.91001,6e-05,11.85314]
[1778402049954,35.24,80837.87,0.0,0.91001,6e-05,11.85314]
[1778402050064,35.24,80837.87,0.0,0.91001,6e-05,11.85314]
[1778402050160,35.24,80838.18,0.0,0.91003,6e-05,11.85141]
[1778402056015,35.25,80838.0,0.0,0.91001,6e-05,11.85329]
[1778402063064,35.25,80838.2,0.0,0.91001,6e-05,11.85289]
[1778402063585,35.25,80838.2,0.0,0.91001,6e-05,11.85289]
[1778402063805,35.25,80838.2,0.0,0.91001,6e-05,11.85289]
[1778402063811,35.25,80838.2,0.0,0.91001,6e-05,11.85289]
[1778402064061,35.25,80838.2,0.0,0.91001,6e-05,11.85289]
[1778402064071,35.25,80838.22,0.0,0.91001,6e-05,11.85288]
[1778402070113,35.25,80838.04,0.0,0.91,6e-05,11.85462]
[1778402079176,35.25,80838.22,0.0,0.91002,6e-05,11.85059]
[1778402084211,35.25,80838.15,0.0,0.91001,6e-05,11.85146]
[1778402086959,35.25,80838.13,0.0,0.91001,6e-05,11.85176]
[1778402087062,35.25,80838.13,0.0,0.91001,6e-05,11.85176]
[1778402087232,35.25,80838.17,0.0,0.91001,6e-05,11.8516]
[1778402087468,35.25,80838.17,0.0,0.91001,6e-05,11.8516]
[1778402087561,35.25,80838.17,0.0,0.91001,6e-05,11.8516]
[1778402093274,35.25,80838.24,0.0,0.91001,6e-05,11.85168]
[1778402098309,35.25,80838.1,0.0,0.91,6e-05,11.85291]
[1778402102805,35.25,80838.22,0.0,0.91001,6e-05,11.8524]
[1778402103064,35.25,80838.22,0.0,0.91001,6e-05,11.8524]
[1778402103150,35.25,80838.22,0.0,0.91,6e-05,11.85254]
[1778402114421,35.25,80838.25,0.0,0.91,6e-05,11.85271]
[1778402119456,35.25,80838.15,0.0,0.91,6e-05,11.85268]
[1778402125355,35.25,80840.75,0.0,0.91017,6e-05,11.83653]
[1778402125574,35.25,80840.75,0.0,0.91017,6e-05,11.83653]
[1778402129482,35.25,80842.0,0.0,0.91026,6e-05,11.82843]
[1778402129572,35.25,80842.0,0.0,0.91026,6e-05,11.82843]
[1778402129655,35.25,80842.0,0.0,0.91026,6e-05,11.82843]
[1778402129813,35.25,80842.0,0.0,0.91026,6e-05,11.82843]
[1778402129914,35.25,80842.88,0.0,0.91031,6e-05,11.82291]
[1778402135082,35.25,80844.43,0.0,0.91044,6e-05,11.80954]
[1778402140607,35.25,80846.72,0.0,0.91057,6e-05,11.79671]
[1778402144070,35.25,80847.31,0.0,0.91061,6e-05,11.79356]
[1778402144313,35.25,80847.31,0.0,0.91061,6e-05,11.79356]
[1778402144346,35.25,80847.21,0.0,0.91059,6e-05,11.79457]
[1778402144562,35.25,80847.21,0.0,0.91059,6e-05,11.79457]
[1778402149670,35.26,80847.52,0.0,0.9106,6e-05,11.79401]
[1778402152076,35.26,80849.27,0.0,0.91071,6e-05,11.78371]
[1778402152312,35.26,80849.27,0.0,0.91071,6e-05,11.78371]
[1778402152383,35.26,80852.31,0.0,0.9109,6e-05,11.76568]
[1778402152621,35.26,80852.31,0.0,0.9109,6e-05,11.76568]
[1778402152815,35.26,80852.31,0.0,0.9109,6e-05,11.76568]
[1778402158733,35.26,80849.28,0.0,0.91069,6e-05,11.78575]
[1778402160550,35.26,80849.21,0.0,0.91068,6e-05,11.78642]
[1778402160558,35.26,80849.21,0.0,0.91068,6e-05,11.78642]
[1778402160885,35.26,80849.21,0.0,0.91068,6e-05,11.78642]
[1778402161063,35.26,80849.21,0.0,0.91068,6e-05,11.78642]
[1778402161110,35.26,80849.21,0.0,0.91068,6e-05,11.78666]
[1778402166789,35.26,80845.99,0.0,0.91046,6e-05,11.80737]
[1778402171827,35.26,80845.92,0.0,0.91045,6e-05,11.8088]
[1778402177868,35.27,80848.31,0.0,0.91058,6e-05,11.79571]
[1778402179662,35.27,80848.31,0.0,0.91058,6e-05,11.79571]
[1778402179814,35.27,80848.31,0.0,0.91058,6e-05,11.79571]
[1778402180224,35.27,80848.31,0.0,0.91058,6e-05,11.79571]
[1778402180312,35.27,80848.31,0.0,0.91058,6e-05,11.79571]
[1778402180325,35.27,80848.31,0.0,0.91058,6e-05,11.79614]
[1778402185924,35.27,80848.59,0.0,0.91058,6e-05,11.79573]
[1778402187693,35.27,80848.36,0.0,0.91057,6e-05,11.79733]
[1778402187813,35.27,80848.36,0.0,0.91057,6e-05,11.79733]
[1778402192185,35.27,80848.31,0.0,0.91056,6e-05,11.79844]
[1778402192308,35.27,80848.31,0.0,0.91056,6e-05,11.79844]
[1778402192409,35.27,80848.31,0.0,0.91058,6e-05,11.79484]
[1778402193641,35.27,80848.31,0.0,0.91058,6e-05,11.79484]
[1778402198008,35.27,80841.82,0.0,0.91016,6e-05,11.83513]
[1778402199144,35.27,80841.82,0.0,0.91016,6e-05,11.83513]
[1778402199311,35.27,80841.82,0.0,0.91016,6e-05,11.83513]
[1778402205057,35.28,80843.17,0.0,0.91023,6e-05,11.82795]
[1778402205774,35.28,80843.17,0.0,0.91023,6e-05,11.82795]
[1778402205812,35.28,80843.17,0.0,0.91023,6e-05,11.82795]
[1778402206079,35.28,80843.17,0.0,0.91023,6e-05,11.82795]
[1778402206311,35.28,80843.17,0.0,0.91023,6e-05,11.82795]
[1778402206411,35.28,80844.64,0.0,0.91033,6e-05,11.81923]
[1778402214120,35.28,80845.54,0.0,0.91037,6e-05,11.81499]
[1778402221169,35.28,80843.59,0.0,0.91024,6e-05,11.82759]
[1778402226773,35.28,80844.18,0.0,0.91027,6e-05,11.82453]
[1778402228815,35.28,80841.98,0.0,0.91013,6e-05,11.83817]
[1778402229064,35.28,80841.98,0.0,0.91013,6e-05,11.83817]
[1778402229426,35.28,80841.98,0.0,0.91013,6e-05,11.83817]
[1778402229225,35.28,80840.77,0.0,0.91005,6e-05,11.84557]
[1778402229560,35.28,80840.77,0.0,0.91005,6e-05,11.84557]
[1778402235268,35.28,80840.36,0.0,0.91002,6e-05,11.84851]
[1778402235787,35.28,80840.36,0.0,0.91002,6e-05,11.84851]
[1778402235811,35.28,80840.36,0.0,0.91002,6e-05,11.84851]
[1778402236299,35.28,80840.36,0.0,0.91002,6e-05,11.84851]
[1778402236313,35.28,80840.36,0.0,0.91002,6e-05,11.84851]
[1778402236400,35.28,80840.18,0.0,0.91001,6e-05,11.84968]
[1778402246344,35.28,80840.76,0.0,0.91004,6e-05,11.84699]
[1778402247649,35.28,80840.76,0.0,0.91004,6e-05,11.84699]
[1778402247810,35.28,80840.76,0.0,0.91004,6e-05,11.84699]
[1778402248330,35.28,80840.76,0.0,0.91004,6e-05,11.84699]
[1778402248358,35.28,80840.8,0.0,0.91004,6e-05,11.84688]
[1778402248564,35.28,80840.8,0.0,0.91004,6e-05,11.84688]
[1778402254262,35.28,80840.86,0.0,0.91006,6e-05,11.84304]
[1778402254316,35.28,80840.86,0.0,0.91006,6e-05,11.84304]
[1778402259435,35.28,80840.89,0.0,0.91006,6e-05,11.84323]
[1778402260442,35.28,80840.89,0.0,0.91006,6e-05,11.84323]
[1778402260562,35.28,80841.08,0.0,0.91007,6e-05,11.84215]
[1778402260993,35.28,80841.08,0.0,0.91007,6e-05,11.84215]
[1778402261066,35.28,80841.08,0.0,0.91007,6e-05,11.84215]
[1778402261449,35.28,80841.27,0.0,0.91008,6e-05,11.84107]
[1778402267234,35.28,80841.38,0.0,0.91009,6e-05,11.84035]
[1778402271822,35.29,80839.37,0.0,0.90996,6e-05,11.85282]
[1778402272060,35.29,80839.37,0.0,0.90996,6e-05,11.85282]
[1778402272506,35.29,80839.37,0.0,0.90996,6e-05,11.85282]
[1778402272527,35.29,80838.94,0.0,0.90993,6e-05,11.85547]
[1778402272560,35.29,80838.94,0.0,0.90993,6e-05,11.85547]
[1778402282597,35.29,80838.94,0.0,0.90993,6e-05,11.85542]
[1778402290653,35.28,80838.94,0.0,0.90994,6e-05,11.85437]
[1778402296392,35.28,80838.94,0.0,0.90994,6e-05,11.85437]
[1778402302737,35.28,80839.19,0.0,0.90998,6e-05,11.8513]
[1778402307772,35.28,80839.33,0.0,0.90999,6e-05,11.84984]
[1778402315828,35.28,80839.36,0.0,0.91003,6e-05,11.84478]
[1778402317465,35.28,80839.36,0.0,0.91003,6e-05,11.84478]
[1778402317558,35.28,80839.36,0.0,0.91003,6e-05,11.84478]
[1778402317566,35.28,80839.36,0.0,0.91003,6e-05,11.84467]
[1778402318161,35.28,80839.36,0.0,0.91003,6e-05,11.84467]
[1778402318312,35.28,80839.36,0.0,0.91003,6e-05,11.84467]
[1778402325898,35.28,80839.36,0.0,0.91004,6e-05,11.84366]
[1778402330933,35.28,80839.6,0.0,0.91006,6e-05,11.84167]
[1778402335664,35.27,80839.56,0.0,0.91006,6e-05,11.84169]
[1778402335807,35.27,80839.56,0.0,0.91006,6e-05,11.84169]
[1778402337054,35.27,80839.53,0.0,0.91006,6e-05,11.84156]
[1778402337309,35.27,80839.53,0.0,0.91006,6e-05,11.84156]
[1778402337331,35.27,80839.53,0.0,0.91006,6e-05,11.84164]
[1778402346038,35.27,80839.77,0.0,0.91008,6e-05,11.83983]
[1778402351073,35.27,80839.89,0.0,0.91009,6e-05,11.83858]
[1778402359129,35.27,80839.89,0.0,0.9101,6e-05,11.83775]
[1778402369199,35.27,80839.89,0.0,0.91011,6e-05,11.83671]
[1778402379269,35.27,80839.89,0.0,0.91015,6e-05,11.83189]
[1778402380471,35.27,80839.89,0.0,0.91015,6e-05,11.83189]
[1778402380561,35.27,80839.89,0.0,0.91015,6e-05,11.83189]
[1778402387326,35.27,80840.46,0.0,0.91019,6e-05,11.82768]
[1778402395206,35.27,80840.6,0.0,0.9102,6e-05,11.82656]
[1778402401424,35.26,80839.15,0.0,0.91012,6e-05,11.83426]
[1778402406181,35.26,80839.16,0.0,0.91013,6e-05,11.83379]
[1778402406309,35.26,80839.16,0.0,0.91013,6e-05,11.83379]
[1778402406459,35.26,80837.24,0.0,0.91001,6e-05,11.84526]
[1778402407028,35.26,80837.24,0.0,0.91001,6e-05,11.84526]
[1778402407062,35.26,80837.24,0.0,0.91001,6e-05,11.84526]
[1778402412225,35.26,80836.02,0.0,0.90994,6e-05,11.85197]
[1778402424585,35.26,80836.13,0.0,0.90996,6e-05,11.84966]
[1778402425989,35.26,80836.13,0.0,0.90996,6e-05,11.84966]
[1778402426059,35.26,80836.13,0.0,0.90996,6e-05,11.84966]
[1778402426090,35.26,80836.13,0.0,0.90996,6e-05,11.84937]
[1778402426833,35.26,80836.13,0.0,0.90996,6e-05,11.84937]
[1778402427062,35.26,80836.13,0.0,0.90996,6e-05,11.84937]
[1778402428613,35.26,80829.66,0.0,0.90956,6e-05,11.88811]
[1778402433648,35.26,80831.13,0.0,0.90968,6e-05,11.87447]
[1778402440697,35.25,80830.78,0.0,0.90967,6e-05,11.8753]
[1778402442711,35.25,80826.03,0.0,0.90938,6e-05,11.90361]
[1778402443753,35.25,80826.03,0.0,0.90938,6e-05,11.90361]
[1778402443808,35.25,80826.03,0.0,0.90938,6e-05,11.90361]
[1778402444014,35.25,80822.25,0.0,0.90914,6e-05,11.92596]
[1778402444933,35.25,80822.25,0.0,0.90914,6e-05,11.92596]
[1778402445060,35.25,80822.25,0.0,0.90914,6e-05,11.92596]
[1778402449804,35.25,80820.71,0.0,0.90906,6e-05,11.93417]
[1778402452912,35.25,80820.01,0.0,0.90902,6e-05,11.93759]
[1778402453065,35.25,80820.01,0.0,0.90902,6e-05,11.93759]
[1778402456809,35.25,80810.9,0.0,0.90844,6e-05,11.99229]
[1778402458654,35.25,80810.9,0.0,0.90844,6e-05,11.99229]
[1778402458816,35.25,80810.72,0.0,0.90843,6e-05,11.99328]
[1778402463862,35.25,80807.5,0.0,0.90824,6e-05,12.01178]
[1778402465988,35.25,80807.25,0.0,0.90822,6e-05,12.01311]
[1778402466059,35.25,80807.25,0.0,0.90822,6e-05,12.01311]
[1778402466259,35.25,80803.51,0.0,0.90799,6e-05,12.03544]
[1778402471774,35.25,80802.64,0.0,0.90794,6e-05,12.03987]
[1778402471808,35.25,80802.64,0.0,0.90794,6e-05,12.03987]
[1778402471919,35.24,80803.96,0.0,0.90803,6e-05,12.03164]
[1778402475206,35.24,80804.57,0.0,0.90807,6e-05,12.02754]
[1778402475309,35.24,80804.57,0.0,0.90807,6e-05,12.02754]
[1778402476954,35.24,80801.13,0.0,0.90785,6e-05,12.04791]
[1778402481989,35.24,80800.0,0.0,0.90779,6e-05,12.0536]
[1778402483702,35.24,80800.0,0.0,0.90779,6e-05,12.0536]
[1778402483615,35.24,80795.42,0.0,0.9075,6e-05,12.08125]
[1778402483808,35.24,80795.42,0.0,0.9075,6e-05,12.08125]
[1778402484009,35.24,80792.35,0.0,0.9073,6e-05,12.0997]
[1778402486812,35.24,80791.88,0.0,0.90728,6e-05,12.10202]
[1778402487570,35.24,80791.88,0.0,0.90728,6e-05,12.10202]
[1778402487620,35.24,80797.0,0.0,0.90761,6e-05,12.0706]
[1778402487814,35.24,80797.0,0.0,0.90761,6e-05,12.0706]
[1778402492752,35.24,80802.16,0.0,0.90798,6e-05,12.03467]
[1778402492815,35.24,80802.24,0.0,0.90798,6e-05,12.03403]
[1778402493067,35.24,80802.31,0.0,0.90799,6e-05,12.03346]
[1778402495002,35.24,80802.34,0.0,0.90799,6e-05,12.03313]
[1778402495058,35.24,80802.34,0.0,0.90799,6e-05,12.03313]
[1778402500122,35.24,80799.05,0.0,0.90779,6e-05,12.05215]
[1778402503107,35.23,80799.02,0.0,0.90779,6e-05,12.052]
[1778402503311,35.23,80799.02,0.0,0.90779,6e-05,12.052]
[1778402503381,35.23,80806.86,0.0,0.9083,6e-05,12.00422]
[1778402505680,35.23,80808.11,0.0,0.90838,6e-05,11.99655]
[1778402505781,35.23,80808.11,0.0,0.90838,6e-05,11.99648]
[1778402505809,35.23,80808.11,0.0,0.90838,6e-05,11.99648]
[1778402510071,35.23,80808.38,0.0,0.9084,6e-05,11.99454]
[1778402510310,35.23,80808.38,0.0,0.9084,6e-05,11.99454]
[1778402520056,35.23,80809.77,0.0,0.90849,6e-05,11.98578]
[1778402520308,35.23,80809.77,0.0,0.90849,6e-05,11.98578]
[1778402520409,35.23,80809.77,0.0,0.9085,6e-05,11.98538]
[1778402521932,35.23,80809.79,0.0,0.9085,6e-05,11.9852]
[1778402522061,35.23,80809.79,0.0,0.9085,6e-05,11.9852]
[1778402531339,35.23,80809.79,0.0,0.90851,6e-05,11.9845]
[1778402536147,35.23,80813.96,0.0,0.90878,6e-05,11.95899]
[1778402536308,35.23,80813.96,0.0,0.90878,6e-05,11.95899]
[1778402536358,35.23,80813.96,0.0,0.90878,6e-05,11.95895]
[1778402539813,35.23,80814.17,0.0,0.90879,6e-05,11.9576]
[1778402540067,35.23,80814.17,0.0,0.90879,6e-05,11.9576]
[1778402546444,35.23,80814.74,0.0,0.90883,6e-05,11.95381]
[1778402555644,35.23,80814.74,0.0,0.90883,6e-05,11.9536]
[1778402558817,35.23,80814.6,0.0,0.90885,6e-05,11.95029]
[1778402559167,35.23,80814.62,0.0,0.90885,6e-05,11.95003]
[1778402559312,35.23,80814.62,0.0,0.90885,6e-05,11.95003]
[1778402559535,35.23,80814.76,0.0,0.90886,6e-05,11.94911]
[1778402569605,35.23,80814.76,0.0,0.90887,6e-05,11.94836]
[1778402576654,35.23,80814.77,0.0,0.90888,6e-05,11.94765]
[1778402581692,35.23,80814.53,0.0,0.90887,6e-05,11.94862]
[1778402586183,35.22,80815.41,0.0,0.90893,6e-05,11.9429]
[1778402586310,35.22,80815.41,0.0,0.90893,6e-05,11.9429]
[1778402591759,35.22,80816.72,0.0,0.90902,6e-05,11.93443]
[1778402602837,35.22,80816.62,0.0,0.90902,6e-05,11.93401]
[1778402611900,35.22,80816.58,0.0,0.90905,6e-05,11.92955]
[1778402617943,35.22,80816.69,0.0,0.90907,6e-05,11.92825]
[1778402622978,35.22,80816.48,0.0,0.90906,6e-05,11.92898]
[1778402624621,35.22,80816.48,0.0,0.90906,6e-05,11.92898]
[1778402624681,35.22,80816.48,0.0,0.90906,6e-05,11.92898]
[1778402624812,35.22,80816.48,0.0,0.90906,6e-05,11.92898]
[1778402624776,35.22,80816.52,0.0,0.90906,6e-05,11.92851]
[1778402632041,35.22,80816.34,0.0,0.90906,6e-05,11.9288]
[1778402642119,35.22,80816.26,0.0,0.90907,6e-05,11.92811]
[1778402647154,35.21,80815.91,0.0,0.90905,6e-05,11.92951]
[1778402648817,35.21,80815.91,0.0,0.90905,6e-05,11.92951]
[1778402648877,35.21,80815.91,0.0,0.90905,6e-05,11.92951]
[1778402648913,35.21,80815.86,0.0,0.90905,6e-05,11.92969]
[1778402649062,35.21,80815.86,0.0,0.90905,6e-05,11.92969]
[1778402654203,35.21,80815.11,0.0,0.90901,6e-05,11.93351]
[1778402656792,35.21,80815.18,0.0,0.90902,6e-05,11.93296]
[1778402656812,35.21,80815.18,0.0,0.90902,6e-05,11.93296]
[1778402656844,35.21,80815.18,0.0,0.90902,6e-05,11.93296]
[1778402656893,35.21,80815.08,0.0,0.90901,6e-05,11.93344]
[1778402657059,35.21,80815.08,0.0,0.90901,6e-05,11.93344]
[1778402662259,35.21,80815.51,0.0,0.90905,6e-05,11.93013]
[1778402666158,35.21,80815.66,0.0,0.90906,6e-05,11.92899]
[1778402666202,35.21,80815.66,0.0,0.90906,6e-05,11.92899]
[1778402666311,35.21,80815.66,0.0,0.90906,6e-05,11.92899]
[1778402666411,35.21,80815.66,0.0,0.90906,6e-05,11.92877]
[1778402675350,35.21,80815.76,0.0,0.9091,6e-05,11.92336]
[1778402680385,35.21,80815.61,0.0,0.9091,6e-05,11.92376]
[1778402685420,35.21,80815.65,0.0,0.90911,6e-05,11.92302]
[1778402687165,35.21,80815.65,0.0,0.90911,6e-05,11.92302]
[1778402687173,35.21,80815.65,0.0,0.90911,6e-05,11.92302]
[1778402687313,35.21,80815.65,0.0,0.90911,6e-05,11.92302]
[1778402687366,35.21,80815.65,0.0,0.90911,6e-05,11.92282]
[1778402693476,35.21,80815.72,0.0,0.90912,6e-05,11.92182]
[1778402698484,35.21,80815.76,0.0,0.90912,6e-05,11.92139]
[1778402698528,35.21,80815.76,0.0,0.90912,6e-05,11.92139]
[1778402698565,35.21,80815.76,0.0,0.90912,6e-05,11.92139]
[1778402698581,35.2,80815.8,0.0,0.90913,6e-05,11.92087]
[1778402711604,35.2,80815.93,0.0,0.90915,6e-05,11.9189]
[1778402721674,35.2,80815.93,0.0,0.90916,6e-05,11.91802]
[1778402724342,35.2,80815.89,0.0,0.90916,6e-05,11.91817]
[1778402724345,35.2,80815.89,0.0,0.90916,6e-05,11.91817]
[1778402724558,35.2,80815.89,0.0,0.90916,6e-05,11.91817]
[1778402724695,35.2,80815.93,0.0,0.90916,6e-05,11.91775]
[1778402729730,35.2,80816.11,0.0,0.90918,6e-05,11.91623]
[1778402734768,35.2,80816.25,0.0,0.90921,6e-05,11.91117]
[1778402739803,35.2,80818.59,0.0,0.90937,6e-05,11.89667]
[1778402741736,35.2,80816.28,0.0,0.90922,6e-05,11.9106]
[1778402741815,35.2,80816.28,0.0,0.90922,6e-05,11.9106]
[1778402741834,35.2,80816.28,0.0,0.90922,6e-05,11.9106]
[1778402741837,35.2,80816.28,0.0,0.90922,6e-05,11.91052]
[1778402742066,35.2,80816.28,0.0,0.90922,6e-05,11.91052]
[1778402748868,35.2,80816.27,0.0,0.90923,6e-05,11.91003]
[1778402755917,35.2,80816.26,0.0,0.90923,6e-05,11.90955]
[1778402760952,35.2,80816.3,0.0,0.90924,6e-05,11.90892]
[1778402766994,35.2,80816.48,0.0,0.90925,6e-05,11.90739]
[1778402773036,35.19,80816.48,0.0,0.90926,6e-05,11.90696]
[1778402778071,35.19,80816.27,0.0,0.90925,6e-05,11.90788]
[1778402780568,35.19,80816.46,0.0,0.90926,6e-05,11.90666]
[1778402780724,35.19,80816.46,0.0,0.90926,6e-05,11.90666]
[1778402780811,35.19,80816.46,0.0,0.90926,6e-05,11.90666]
[1778402780891,35.19,80816.46,0.0,0.90926,6e-05,11.90652]
[1778402786127,35.19,80815.27,0.0,0.90919,6e-05,11.9134]
[1778402792027,35.19,80815.47,0.0,0.90921,6e-05,11.91188]
[1778402792033,35.19,80815.47,0.0,0.90921,6e-05,11.91188]
[1778402792065,35.19,80815.47,0.0,0.90921,6e-05,11.91188]
[1778402792169,35.19,80815.46,0.0,0.90923,6e-05,11.90798]
[1778402797204,35.19,80812.44,0.0,0.90904,6e-05,11.92595]
[1778402798730,35.19,80812.44,0.0,0.90904,6e-05,11.92595]
[1778402798767,35.19,80812.44,0.0,0.90904,6e-05,11.92595]
[1778402798819,35.19,80812.44,0.0,0.90904,6e-05,11.92595]
[1778402798918,35.19,80809.28,0.0,0.90884,6e-05,11.94496]
[1778402805260,35.19,80809.5,0.0,0.90886,6e-05,11.94295]
[1778402808291,35.19,80809.32,0.0,0.90885,6e-05,11.94385]
[1778402808311,35.19,80809.32,0.0,0.90885,6e-05,11.94385]
[1778402808338,35.19,80809.32,0.0,0.90885,6e-05,11.94385]
[1778402808562,35.19,80809.32,0.0,0.90885,6e-05,11.94385]
[1778402808662,35.19,80809.25,0.0,0.90885,6e-05,11.9441]
[1778402816340,35.19,80809.35,0.0,0.90886,6e-05,11.94288]
[1778402824398,35.19,80809.3,0.0,0.90887,6e-05,11.94265]
[1778402829946,35.19,80812.95,0.0,0.9091,6e-05,11.92033]
[1778402830007,35.19,80812.95,0.0,0.9091,6e-05,11.92033]
[1778402830065,35.19,80812.95,0.0,0.9091,6e-05,11.92033]
[1778402830108,35.19,80812.92,0.0,0.9091,6e-05,11.9205]
[1778402836482,35.19,80812.98,0.0,0.9091,6e-05,11.91997]
[1778402841517,35.19,80812.78,0.0,0.90909,6e-05,11.92103]
[1778402851587,35.19,80812.78,0.0,0.90912,6e-05,11.91686]
[1778402855616,35.19,80830.43,0.0,0.91024,6e-05,11.80998]
[1778402856623,35.19,80833.44,0.0,0.91043,6e-05,11.79194]
[1778402858797,35.19,80833.69,0.0,0.91045,6e-05,11.79058]
[1778402858851,35.19,80833.69,0.0,0.91045,6e-05,11.79058]
[1778402858960,35.19,80833.69,0.0,0.91045,6e-05,11.79058]
[1778402859071,35.19,80833.69,0.0,0.91045,6e-05,11.79058]
[1778402859059,35.19,80833.69,0.0,0.91045,6e-05,11.79074]
[1778402864679,35.19,80833.71,0.0,0.91044,6e-05,11.79156]
[1778402866599,35.19,80834.07,0.0,0.91046,6e-05,11.78955]
[1778402866652,35.19,80834.07,0.0,0.91046,6e-05,11.78955]
[1778402866812,35.19,80834.07,0.0,0.91046,6e-05,11.78955]
[1778402866866,35.19,80834.01,0.0,0.91046,6e-05,11.78968]
[1778402873742,35.19,80836.5,0.0,0.91062,6e-05,11.77429]
[1778402878777,35.19,80834.43,0.0,0.91049,6e-05,11.78655]
[1778402882580,35.19,80834.36,0.0,0.91048,6e-05,11.78747]
[1778402882622,35.19,80834.36,0.0,0.91048,6e-05,11.78747]
[1778402882812,35.19,80834.36,0.0,0.91048,6e-05,11.78747]
[1778402882912,35.19,80834.36,0.0,0.91048,6e-05,11.78763]
[1778402888847,35.19,80834.43,0.0,0.91047,6e-05,11.78819]
[1778402893882,35.19,80836.13,0.0,0.91057,6e-05,11.77879]
[1778402898918,35.19,80835.85,0.0,0.91054,6e-05,11.78133]
[1778402907981,35.2,80835.91,0.0,0.91053,6e-05,11.78243]
[1778402908239,35.2,80835.91,0.0,0.91053,6e-05,11.78243]
[1778402908316,35.2,80835.91,0.0,0.91053,6e-05,11.78243]
[1778402908356,35.2,80835.91,0.0,0.91053,6e-05,11.78243]
[1778402908561,35.2,80835.91,0.0,0.91053,6e-05,11.78243]
[1778402908988,35.2,80833.61,0.0,0.91039,6e-05,11.79644]
[1778402919058,35.2,80833.61,0.0,0.9104,6e-05,11.7939]
[1778402921456,35.2,80833.61,0.0,0.9104,6e-05,11.7939]
[1778402921561,35.2,80833.61,0.0,0.9104,6e-05,11.7939]
[1778402921672,35.2,80833.61,0.0,0.9104,6e-05,11.7939]
[1778402921813,35.2,80833.61,0.0,0.9104,6e-05,11.7939]
[1778402921891,35.2,80833.61,0.0,0.91039,6e-05,11.79429]
[1778402924559,35.2,80833.48,0.0,0.91038,6e-05,11.79533]
[1778402925100,35.2,80833.41,0.0,0.91038,6e-05,11.79587]
[1778402934163,35.2,80834.41,0.0,0.91043,6e-05,11.79097]
[1778402943226,35.2,80834.6,0.0,0.91043,6e-05,11.79102]
[1778402948261,35.2,80834.64,0.0,0.91043,6e-05,11.79144]
[1778402954304,35.21,80836.98,0.0,0.91056,6e-05,11.77815]
[1778402957149,35.21,80836.91,0.0,0.91056,6e-05,11.77872]
[1778402957166,35.21,80836.91,0.0,0.91056,6e-05,11.77901]
[1778402957253,35.21,80836.91,0.0,0.91056,6e-05,11.77901]
[1778402957313,35.21,80836.91,0.0,0.91056,6e-05,11.77901]
[1778402965267,35.21,80836.91,0.0,0.91056,6e-05,11.77901]
[1778402967750,35.21,80836.91,0.0,0.91054,6e-05,11.78015]
[1778402967814,35.21,80836.91,0.0,0.91054,6e-05,11.78015]
[1778402967923,35.21,80836.91,0.0,0.91054,6e-05,11.78015]
[1778402968063,35.21,80836.91,0.0,0.91054,6e-05,11.78015]
[1778402968163,35.21,80836.91,0.0,0.91054,6e-05,11.78056]
[1778402973437,35.21,80833.64,0.0,0.91035,6e-05,11.7971]
[1778402983507,35.21,80833.92,0.0,0.91036,6e-05,11.7966]
[1778402986127,35.21,80833.84,0.0,0.91035,6e-05,11.79719]
[1778402986228,35.21,80833.84,0.0,0.91035,6e-05,11.7973]
[1778402986309,35.21,80833.84,0.0,0.91035,6e-05,11.7973]
[1778402986315,35.21,80833.84,0.0,0.91035,6e-05,11.7973]
[1778402986561,35.21,80833.84,0.0,0.91035,6e-05,11.7973]
[1778402993577,35.21,80834.71,0.0,0.9104,6e-05,11.79291]
[1778402998612,35.21,80834.74,0.0,0.91039,6e-05,11.7933]
[1778403011704,35.22,80834.98,0.0,0.91039,6e-05,11.79327]
[1778403013923,35.22,80834.76,0.0,0.91038,6e-05,11.79471]
[1778403014062,35.22,80834.76,0.0,0.91038,6e-05,11.79471]
[1778403014098,35.22,80834.76,0.0,0.91038,6e-05,11.79471]
[1778403014123,35.22,80834.76,0.0,0.91038,6e-05,11.79481]
[1778403014312,35.22,80834.76,0.0,0.91038,6e-05,11.79481]
[1778403019761,35.22,80834.8,0.0,0.91037,6e-05,11.79518]
[1778403024796,35.22,80834.64,0.0,0.91036,6e-05,11.79664]
[1778403025631,35.22,80834.64,0.0,0.91036,6e-05,11.79664]
[1778403025812,35.22,80834.64,0.0,0.91036,6e-05,11.79664]
[1778403025851,35.22,80834.64,0.0,0.91036,6e-05,11.79664]
[1778403026067,35.22,80834.64,0.0,0.91036,6e-05,11.79664]
[1778403026167,35.22,80834.74,0.0,0.91036,6e-05,11.79614]
[1778403033859,35.22,80836.95,0.0,0.91052,6e-05,11.77987]
[1778403036127,35.22,80836.95,0.0,0.91052,6e-05,11.77987]
[1778403036261,35.22,80836.95,0.0,0.91052,6e-05,11.77987]
[1778403036315,35.22,80836.95,0.0,0.91052,6e-05,11.77987]
[1778403036228,35.22,80836.95,0.0,0.91052,6e-05,11.78013]
[1778403036362,35.22,80836.95,0.0,0.91052,6e-05,11.78013]
[1778403041915,35.22,80837.63,0.0,0.91055,6e-05,11.77681]
[1778403046950,35.22,80837.63,0.0,0.91054,6e-05,11.77745]
[1778403051985,35.22,80838.48,0.0,0.91059,6e-05,11.77297]
[1778403059034,35.23,80836.44,0.0,0.91045,6e-05,11.78602]
[1778403064069,35.23,80836.86,0.0,0.91048,6e-05,11.78403]
[1778403075146,35.23,80836.8,0.0,0.91046,6e-05,11.78577]
[1778403080181,35.23,80836.69,0.0,0.91045,6e-05,11.78703]
[1778403085216,35.23,80836.42,0.0,0.91042,6e-05,11.78924]
[1778403088561,35.23,80834.89,0.0,0.91032,6e-05,11.79878]
[1778403088736,35.23,80834.89,0.0,0.91032,6e-05,11.79878]
[1778403088817,35.23,80834.89,0.0,0.91032,6e-05,11.79878]
[1778403088913,35.23,80834.89,0.0,0.91032,6e-05,11.79887]
[1778403090966,35.23,80833.99,0.0,0.91026,6e-05,11.80439]
[1778403096293,35.23,80834.2,0.0,0.9103,6e-05,11.79983]
[1778403099200,35.23,80834.02,0.0,0.91028,6e-05,11.801]
[1778403099311,35.23,80834.02,0.0,0.91028,6e-05,11.801]
[1778403099301,35.23,80834.02,0.0,0.91028,6e-05,11.80117]
[1778403099429,35.23,80834.02,0.0,0.91028,6e-05,11.80117]
[1778403099562,35.23,80834.02,0.0,0.91028,6e-05,11.80117]
[1778403099633,35.23,80834.02,0.0,0.91028,6e-05,11.80126]
[1778403105356,35.23,80832.89,0.0,0.91021,6e-05,11.80849]
[1778403109876,35.23,80830.12,0.0,0.91003,6e-05,11.82549]
[1778403110066,35.23,80830.12,0.0,0.91003,6e-05,11.82549]
[1778403110157,35.23,80830.12,0.0,0.91003,6e-05,11.82549]
[1778403110313,35.23,80830.12,0.0,0.91003,6e-05,11.82549]
[1778403110391,35.24,80829.37,0.0,0.90998,6e-05,11.83007]
[1778403115426,35.24,80828.91,0.0,0.90995,6e-05,11.8331]
[1778403120461,35.23,80828.43,0.0,0.90993,6e-05,11.83512]
[1778403124070,35.23,80827.8,0.0,0.90989,6e-05,11.83828]
[1778403124314,35.23,80827.8,0.0,0.90989,6e-05,11.83828]
[1778403124411,35.23,80827.17,0.0,0.90986,6e-05,11.84143]
[1778403124434,35.23,80827.17,0.0,0.90986,6e-05,11.84143]
[1778403124561,35.23,80827.17,0.0,0.90986,6e-05,11.84143]
[1778403130532,35.23,80829.0,0.0,0.91,6e-05,11.82831]
[1778403138589,35.22,80829.18,0.0,0.91004,6e-05,11.82448]
[1778403141053,35.22,80829.15,0.0,0.91004,6e-05,11.82432]
[1778403141068,35.22,80829.15,0.0,0.91004,6e-05,11.82432]
[1778403141154,35.22,80829.43,0.0,0.91006,6e-05,11.82191]
[1778403141445,35.22,80829.43,0.0,0.91006,6e-05,11.82191]
[1778403141564,35.22,80829.43,0.0,0.91006,6e-05,11.82191]
[1778403147652,35.22,80829.74,0.0,0.91011,6e-05,11.81751]
[1778403153694,35.21,80830.19,0.0,0.91018,6e-05,11.80896]
[1778403158907,35.21,80830.29,0.0,0.9102,6e-05,11.80711]
[1778403159060,35.21,80830.29,0.0,0.9102,6e-05,11.80711]
[1778403159243,35.21,80830.29,0.0,0.9102,6e-05,11.80711]
[1778403159313,35.21,80830.29,0.0,0.9102,6e-05,11.80711]
[1778403159344,35.21,80830.76,0.0,0.91023,6e-05,11.80398]
[1778403164771,35.21,80830.37,0.0,0.91023,6e-05,11.80465]
[1778403169806,35.21,80831.02,0.0,0.91028,6e-05,11.79947]
[1778403173660,35.21,80831.15,0.0,0.91029,6e-05,11.79845]
[1778403173808,35.21,80831.15,0.0,0.91029,6e-05,11.79845]
[1778403176660,35.2,80828.84,0.0,0.91016,6e-05,11.81148]
[1778403176813,35.2,80828.84,0.0,0.91016,6e-05,11.81148]
[1778403176912,35.2,80828.84,0.0,0.91016,6e-05,11.81101]
[1778403178559,35.2,80828.84,0.0,0.91016,6e-05,11.81101]
[1778403183904,35.2,80828.88,0.0,0.91018,6e-05,11.80917]
[1778403189164,35.2,80828.95,0.0,0.91019,6e-05,11.80794]
[1778403189314,35.2,80828.95,0.0,0.91019,6e-05,11.80794]
[1778403189411,35.2,80828.95,0.0,0.91019,6e-05,11.80775]
[1778403189534,35.2,80828.95,0.0,0.91019,6e-05,11.80775]
[1778403189563,35.2,80828.95,0.0,0.91019,6e-05,11.80775]
[1778403198002,35.2,80828.92,0.0,0.91021,6e-05,11.80622]
[1778403204055,35.19,80828.74,0.0,0.91021,6e-05,11.8063]
[1778403209933,35.19,80828.43,0.0,0.91019,6e-05,11.80753]
[1778403216139,35.19,80827.89,0.0,0.9102,6e-05,11.80579]
[1778403217174,35.19,80827.89,0.0,0.9102,6e-05,11.80579]
[1778403217312,35.19,80827.89,0.0,0.9102,6e-05,11.80579]
[1778403217392,35.19,80826.88,0.0,0.91014,6e-05,11.81174]
[1778403217676,35.19,80826.88,0.0,0.91014,6e-05,11.81174]
[1778403217811,35.19,80826.88,0.0,0.91014,6e-05,11.81174]
[1778403222181,35.19,80823.05,0.0,0.9099,6e-05,11.83411]
[1778403223290,35.19,80823.05,0.0,0.9099,6e-05,11.83411]
[1778403223314,35.19,80823.05,0.0,0.9099,6e-05,11.83411]
[1778403223391,35.19,80823.21,0.0,0.90991,6e-05,11.83296]
[1778403223696,35.19,80823.21,0.0,0.90991,6e-05,11.83296]
[1778403223812,35.19,80823.21,0.0,0.90991,6e-05,11.83296]
[1778403238293,35.19,80822.28,0.0,0.90988,6e-05,11.8359]
[1778403241314,35.18,80816.91,0.0,0.90954,6e-05,11.86789]
[1778403242392,35.18,80816.91,0.0,0.90954,6e-05,11.86789]
[1778403242430,35.18,80816.56,0.0,0.90952,6e-05,11.8698]
[1778403242563,35.18,80816.56,0.0,0.90952,6e-05,11.8698]
[1778403242886,35.18,80816.56,0.0,0.90952,6e-05,11.8698]
[1778403243060,35.18,80816.56,0.0,0.90952,6e-05,11.8698]
[1778403243328,35.18,80816.07,0.0,0.9095,6e-05,11.87255]
[1778403248363,35.18,80814.89,0.0,0.90943,6e-05,11.87863]
[1778403250324,35.18,80814.2,0.0,0.90939,6e-05,11.8826]
[1778403250425,35.18,80813.61,0.0,0.90935,6e-05,11.88596]
[1778403250562,35.18,80813.61,0.0,0.90935,6e-05,11.88596]
[1778403250753,35.18,80813.61,0.0,0.90935,6e-05,11.88596]
[1778403250811,35.18,80813.61,0.0,0.90935,6e-05,11.88596]
[1778403251384,35.18,80813.51,0.0,0.90935,6e-05,11.88635]
[1778403256419,35.18,80813.14,0.0,0.90934,6e-05,11.88754]
[1778403257857,35.18,80813.36,0.0,0.90935,6e-05,11.886]
[1778403258064,35.18,80813.36,0.0,0.90935,6e-05,11.886]
[1778403258141,35.18,80813.36,0.0,0.90936,6e-05,11.8858]
[1778403262933,35.18,80813.57,0.0,0.90938,6e-05,11.88373]
[1778403263063,35.18,80813.57,0.0,0.90938,6e-05,11.88373]
[1778403269510,35.17,80813.86,0.0,0.90941,6e-05,11.88069]
[1778403274546,35.17,80813.82,0.0,0.90944,6e-05,11.87627]
[1778403275459,35.17,80813.82,0.0,0.90944,6e-05,11.87627]
[1778403275484,35.17,80813.82,0.0,0.90944,6e-05,11.87627]
[1778403275553,35.17,80817.37,0.0,0.90967,6e-05,11.85462]
[1778403276050,35.17,80817.37,0.0,0.90967,6e-05,11.85462]
[1778403276060,35.17,80817.37,0.0,0.90967,6e-05,11.85462]
[1778403281596,35.17,80819.09,0.0,0.90978,6e-05,11.84353]
[1778403289651,35.17,80819.28,0.0,0.9098,6e-05,11.84152]
[1778403292276,35.17,80819.32,0.0,0.90981,6e-05,11.84117]
[1778403292310,35.17,80819.32,0.0,0.90981,6e-05,11.84117]
[1778403292411,35.17,80819.89,0.0,0.90985,6e-05,11.83752]
[1778403292936,35.17,80819.89,0.0,0.90985,6e-05,11.83752]
[1778403293059,35.17,80819.89,0.0,0.90985,6e-05,11.83752]
[1778403296568,35.17,80820.64,0.0,0.90989,6e-05,11.83357]
[1778403296810,35.17,80821.0,0.0,0.90991,6e-05,11.83168]
[1778403297455,35.17,80821.98,0.0,0.90996,6e-05,11.82635]
[1778403301367,35.17,80822.73,0.0,0.91001,6e-05,11.82165]
[1778403301562,35.17,80822.73,0.0,0.91001,6e-05,11.82165]
[1778403306770,35.17,80824.63,0.0,0.91014,6e-05,11.80966]
[1778403317077,35.17,80824.75,0.0,0.91015,6e-05,11.80886]
[1778403317276,35.17,80824.71,0.0,0.91015,6e-05,11.8084]
[1778403317815,35.17,80824.71,0.0,0.91015,6e-05,11.8084]
[1778403318064,35.17,80824.71,0.0,0.91015,6e-05,11.8084]
[1778403318312,35.17,80824.71,0.0,0.91015,6e-05,11.8084]
[1778403318412,35.17,80824.63,0.0,0.91015,6e-05,11.80881]
[1778403323889,35.17,80823.71,0.0,0.91007,6e-05,11.81581]
[1778403325914,35.17,80823.68,0.0,0.91007,6e-05,11.81628]
[1778403326060,35.17,80823.68,0.0,0.91007,6e-05,11.81628]
[1778403332648,35.18,80823.6,0.0,0.91005,6e-05,11.81847]
[1778403340002,35.18,80823.68,0.0,0.91005,6e-05,11.81669]
[1778403349064,35.18,80823.58,0.0,0.91002,6e-05,11.81976]
[1778403354099,35.19,80823.65,0.0,0.91001,6e-05,11.82068]
[1778403357706,35.19,80823.61,0.0,0.91,6e-05,11.82173]
[1778403357814,35.19,80823.61,0.0,0.91,6e-05,11.82173]
[1778403360563,35.19,80823.61,0.0,0.91,6e-05,11.82199]
[1778403360664,35.19,80823.61,0.0,0.90999,6e-05,11.82252]
[1778403367190,35.19,80823.64,0.0,0.90997,6e-05,11.82418]
[1778403372225,35.19,80823.79,0.0,0.90997,6e-05,11.82457]
[1778403378118,35.19,80823.79,0.0,0.90997,6e-05,11.82457]
[1778403383409,35.2,80823.79,0.0,0.90995,6e-05,11.82674]
[1778403383559,35.2,80823.79,0.0,0.90995,6e-05,11.82674]
[1778403392365,35.2,80823.79,0.0,0.90996,6e-05,11.82429]
[1778403397400,35.2,80823.79,0.0,0.90995,6e-05,11.82556]
[1778403407470,35.21,80823.79,0.0,0.90992,6e-05,11.82806]
[1778403412505,35.21,80823.72,0.0,0.90991,6e-05,11.82933]
[1778403424590,35.21,80823.72,0.0,0.9099,6e-05,11.82978]
[1778403430632,35.21,80823.4,0.0,0.90988,6e-05,11.83205]
[1778403437681,35.21,80823.26,0.0,0.90987,6e-05,11.8333]
[1778403442716,35.21,80817.2,0.0,0.90949,6e-05,11.86945]
[1778403442925,35.21,80817.2,0.0,0.90949,6e-05,11.86945]
[1778403443064,35.21,80817.2,0.0,0.90949,6e-05,11.86945]
[1778403446340,35.21,80814.16,0.0,0.90929,6e-05,11.88783]
[1778403446560,35.21,80814.16,0.0,0.90929,6e-05,11.88783]
[1778403446661,35.21,80814.16,0.0,0.90929,6e-05,11.88781]
[1778403454129,35.21,80812.77,0.0,0.90921,6e-05,11.89557]
[1778403454309,35.21,80812.77,0.0,0.90921,6e-05,11.89557]
[1778403459835,35.21,80812.12,0.0,0.90921,6e-05,11.89399]
[1778403469906,35.2,80812.12,0.0,0.90922,6e-05,11.89301]
[1778403470866,35.2,80812.12,0.0,0.90922,6e-05,11.89301]
[1778403473711,35.2,80812.12,0.0,0.90922,6e-05,11.89291]
[1778403473812,35.2,80812.12,0.0,0.90922,6e-05,11.89291]
[1778403473913,35.2,80812.12,0.0,0.90923,6e-05,11.89252]
[1778403479976,35.2,80812.12,0.0,0.90924,6e-05,11.89175]
[1778403486018,35.2,80810.6,0.0,0.90915,6e-05,11.89986]
[1778403496088,35.2,80810.6,0.0,0.90917,6e-05,11.89823]
[1778403502130,35.2,80809.92,0.0,0.90913,6e-05,11.9014]
[1778403512200,35.19,80809.92,0.0,0.90917,6e-05,11.89602]
[1778403520256,35.19,80810.09,0.0,0.9092,6e-05,11.89382]
[1778403528312,35.19,80810.02,0.0,0.90921,6e-05,11.89288]
[1778403535361,35.19,80810.02,0.0,0.90922,6e-05,11.89152]
[1778403540398,35.18,80809.91,0.0,0.90922,6e-05,11.89115]
[1778403550468,35.18,80809.98,0.0,0.90925,6e-05,11.88856]
[1778403555503,35.18,80809.88,0.0,0.90925,6e-05,11.88817]
[1778403560229,35.18,80809.84,0.0,0.90926,6e-05,11.88767]
[1778403560313,35.18,80809.84,0.0,0.90926,6e-05,11.88767]
[1778403560538,35.18,80812.15,0.0,0.90941,6e-05,11.87349]
[1778403573631,35.17,80812.25,0.0,0.90946,6e-05,11.86677]
[1778403580680,35.17,80815.95,0.0,0.90972,6e-05,11.8426]
[1778403585716,35.17,80818.3,0.0,0.90987,6e-05,11.82787]
[1778403587587,35.17,80818.3,0.0,0.90987,6e-05,11.82787]
[1778403588061,35.17,80818.38,0.0,0.90988,6e-05,11.82725]
[1778403593772,35.17,80821.45,0.0,0.91008,6e-05,11.8079]
[1778403596331,35.17,80823.59,0.0,0.91022,6e-05,11.79451]
[1778403596559,35.17,80823.59,0.0,0.91022,6e-05,11.79451]
[1778403596793,35.17,80823.45,0.0,0.91021,6e-05,11.79516]
[1778403601828,35.17,80822.48,0.0,0.91016,6e-05,11.80002]
[1778403605692,35.16,80826.22,0.0,0.91041,6e-05,11.77694]
[1778403605742,35.16,80826.22,0.0,0.91041,6e-05,11.77694]
[1778403605810,35.16,80826.22,0.0,0.91041,6e-05,11.77694]
[1778403605856,35.16,80826.37,0.0,0.91042,6e-05,11.77589]
[1778403607870,35.16,80835.74,0.0,0.91101,6e-05,11.71911]
[1778403613912,35.16,80834.77,0.0,0.91095,6e-05,11.7246]
[1778403618910,35.16,80837.1,0.0,0.9111,6e-05,11.71044]
[1778403619060,35.16,80835.88,0.0,0.91102,6e-05,11.71775]
[1778403619148,35.16,80835.88,0.0,0.91102,6e-05,11.71775]
[1778403619310,35.16,80835.88,0.0,0.91102,6e-05,11.71775]
[1778403619383,35.16,80835.75,0.0,0.91102,6e-05,11.71845]
[1778403623049,35.16,80844.42,0.0,0.91156,6e-05,11.66618]
[1778403623984,35.16,80867.13,0.0,0.91298,6e-05,11.53006]
[1778403624991,35.16,80872.6,0.0,0.91331,6e-05,11.49763]
[1778403630027,35.17,80873.69,0.0,0.91336,6e-05,11.49272]
[1778403632840,35.17,80874.37,0.0,0.91343,6e-05,11.48518]
[1778403632891,35.17,80872.34,0.0,0.91329,6e-05,11.49792]
[1778403633017,35.17,80872.34,0.0,0.91329,6e-05,11.49792]
[1778403633062,35.17,80872.34,0.0,0.91329,6e-05,11.49792]
[1778403636069,35.17,80878.6,0.0,0.91367,6e-05,11.46145]
[1778403638820,35.17,80878.92,0.0,0.91369,6e-05,11.45985]
[1778403638910,35.17,80878.92,0.0,0.91368,6e-05,11.46056]
[1778403639069,35.17,80878.92,0.0,0.91368,6e-05,11.46056]
[1778403640123,35.17,80879.24,0.0,0.9137,6e-05,11.459]
[1778403640311,35.17,80879.24,0.0,0.9137,6e-05,11.459]
[1778403646139,35.17,80881.67,0.0,0.91382,6e-05,11.44658]
[1778403647338,35.17,80881.67,0.0,0.91382,6e-05,11.44658]
[1778403647565,35.17,80881.67,0.0,0.91382,6e-05,11.44658]
[1778403647658,35.17,80881.67,0.0,0.91382,6e-05,11.44658]
[1778403647814,35.17,80881.67,0.0,0.91382,6e-05,11.44658]
[1778403647829,35.18,80882.36,0.0,0.91386,6e-05,11.44316]
[1778403652181,35.18,80876.44,0.0,0.91348,6e-05,11.47986]
[1778403654265,35.18,80874.51,0.0,0.91336,6e-05,11.49199]
[1778403654311,35.18,80874.51,0.0,0.91336,6e-05,11.49199]
[1778403654544,35.18,80874.51,0.0,0.91336,6e-05,11.49199]
[1778403654566,35.18,80874.51,0.0,0.91336,6e-05,11.49199]
[1778403654616,35.18,80874.22,0.0,0.91334,6e-05,11.49399]
[1778403661245,35.18,80869.56,0.0,0.91303,6e-05,11.52359]
[1778403662471,35.18,80869.56,0.0,0.91303,6e-05,11.52359]
[1778403662564,35.18,80869.56,0.0,0.91303,6e-05,11.52359]
[1778403662855,35.18,80869.56,0.0,0.91303,6e-05,11.52359]
[1778403662956,35.18,80868.7,0.0,0.91298,6e-05,11.52894]
[1778403663065,35.18,80868.7,0.0,0.91298,6e-05,11.52894]
[1778403668294,35.18,80868.21,0.0,0.91293,6e-05,11.53301]
[1778403674336,35.19,80867.99,0.0,0.91291,6e-05,11.53535]
[1778403679371,35.19,80870.17,0.0,0.91304,6e-05,11.52311]
[1778403684408,35.19,80870.46,0.0,0.91305,6e-05,11.52222]
[1778403685865,35.19,80870.46,0.0,0.91305,6e-05,11.52222]
[1778403685912,35.19,80870.46,0.0,0.91304,6e-05,11.52238]
[1778403686071,35.19,80870.46,0.0,0.91304,6e-05,11.52238]
[1778403686121,35.19,80870.46,0.0,0.91304,6e-05,11.52238]
[1778403686314,35.19,80870.46,0.0,0.91304,6e-05,11.52238]
[1778403692463,35.19,80874.05,0.0,0.91328,6e-05,11.49831]
[1778403695495,35.19,80876.17,0.0,0.91341,6e-05,11.48599]
[1778403695566,35.19,80876.17,0.0,0.91341,6e-05,11.48599]
[1778403695855,35.19,80876.17,0.0,0.91341,6e-05,11.48599]
[1778403695887,35.19,80876.26,0.0,0.91341,6e-05,11.48562]
[1778403696062,35.19,80876.26,0.0,0.91341,6e-05,11.48562]
[1778403701526,35.19,80875.59,0.0,0.91336,6e-05,11.49064]
[1778403706561,35.2,80874.98,0.0,0.91331,6e-05,11.49505]
[1778403709150,35.2,80875.08,0.0,0.91332,6e-05,11.49473]
[1778403709314,35.2,80875.08,0.0,0.91332,6e-05,11.49473]
[1778403709443,35.2,80875.08,0.0,0.91332,6e-05,11.49473]
[1778403709564,35.2,80875.08,0.0,0.91332,6e-05,11.49473]
[1778403709603,35.2,80875.08,0.0,0.91332,6e-05,11.49486]
[1778403712603,35.2,80863.45,0.0,0.91259,6e-05,11.56468]
[1778403713610,35.2,80862.16,0.0,0.91251,6e-05,11.57241]
[1778403714139,35.2,80862.16,0.0,0.91251,6e-05,11.57241]
[1778403714315,35.2,80862.16,0.0,0.91251,6e-05,11.57241]
[1778403714459,35.2,80862.16,0.0,0.91251,6e-05,11.57241]
[1778403714562,35.2,80862.16,0.0,0.91251,6e-05,11.57241]
[1778403714617,35.2,80861.89,0.0,0.9125,6e-05,11.57403]
[1778403719652,35.2,80861.8,0.0,0.91249,6e-05,11.57457]
[1778403724818,35.2,80861.56,0.0,0.91248,6e-05,11.57599]
[1778403724946,35.2,80861.56,0.0,0.91248,6e-05,11.57599]
[1778403724912,35.2,80861.56,0.0,0.91248,6e-05,11.57598]
[1778403725068,35.2,80861.56,0.0,0.91248,6e-05,11.57598]
[1778403730732,35.2,80864.6,0.0,0.91266,6e-05,11.55779]
[1778403732771,35.2,80865.8,0.0,0.91274,6e-05,11.55064]
[1778403732819,35.2,80865.8,0.0,0.91274,6e-05,11.55064]
[1778403732948,35.2,80865.8,0.0,0.91274,6e-05,11.55064]
[1778403732976,35.2,80865.98,0.0,0.91275,6e-05,11.5496]
[1778403733066,35.2,80865.98,0.0,0.91275,6e-05,11.5496]
[1778403738788,35.2,80865.22,0.0,0.9127,6e-05,11.55437]
[1778403744830,35.2,80864.36,0.0,0.91264,6e-05,11.55966]
[1778403754900,35.2,80864.43,0.0,0.91267,6e-05,11.55558]
[1778403757729,35.2,80864.36,0.0,0.91267,6e-05,11.55604]
[1778403757814,35.2,80864.36,0.0,0.91267,6e-05,11.55604]
[1778403757943,35.2,80864.36,0.0,0.91267,6e-05,11.55604]
[1778403758063,35.2,80864.36,0.0,0.91267,6e-05,11.55604]
[1778403758044,35.2,80864.36,0.0,0.91267,6e-05,11.55605]
[1778403768998,35.2,80864.58,0.0,0.91268,6e-05,11.55493]
[1778403776047,35.2,80864.87,0.0,0.9127,6e-05,11.55332]
[1778403781082,35.2,80865.03,0.0,0.9127,6e-05,11.55247]
[1778403784586,35.2,80864.94,0.0,0.9127,6e-05,11.55303]
[1778403784763,35.2,80864.94,0.0,0.9127,6e-05,11.55303]
[1778403784813,35.2,80864.94,0.0,0.9127,6e-05,11.55303]
[1778403784864,35.2,80865.68,0.0,0.91274,6e-05,11.54867]
[1778403791468,35.2,80865.68,0.0,0.91274,6e-05,11.54867]
[1778403792898,35.2,80867.08,0.0,0.91283,6e-05,11.5405]
[1778403793066,35.2,80867.08,0.0,0.91283,6e-05,11.5405]
[1778403792915,35.2,80867.08,0.0,0.91283,6e-05,11.54054]
[1778403793234,35.2,80867.08,0.0,0.91283,6e-05,11.54054]
[1778403793311,35.2,80867.08,0.0,0.91283,6e-05,11.54054]
[1778403794173,35.2,80874.4,0.0,0.91328,6e-05,11.49688]
[1778403797194,35.2,80878.58,0.0,0.91353,6e-05,11.47225]
[1778403802229,35.2,80879.04,0.0,0.91355,6e-05,11.47032]
[1778403807264,35.2,80882.33,0.0,0.91375,6e-05,11.45167]
[1778403808271,35.2,80890.29,0.0,0.91423,6e-05,11.40452]
[1778403810285,35.2,80893.71,0.0,0.91444,6e-05,11.38472]
[1778403812071,35.2,80893.71,0.0,0.91444,6e-05,11.38472]
[1778403812315,35.2,80893.88,0.0,0.91447,6e-05,11.38023]
[1778403812361,35.2,80893.88,0.0,0.91447,6e-05,11.38023]
[1778403812564,35.2,80893.88,0.0,0.91447,6e-05,11.38023]
[1778403812616,35.21,80894.34,0.0,0.91449,6e-05,11.37816]
[1778403817318,35.21,80898.3,0.0,0.91472,6e-05,11.35574]
[1778403817562,35.21,80898.3,0.0,0.91472,6e-05,11.35574]
[1778403817848,35.21,80898.3,0.0,0.91472,6e-05,11.35574]
[1778403818079,35.21,80898.3,0.0,0.91472,6e-05,11.35574]
[1778403817949,35.21,80900.74,0.0,0.91486,6e-05,11.34206]
[1778403819348,35.21,80896.13,0.0,0.91458,6e-05,11.36983]
[1778403826398,35.21,80896.36,0.0,0.91456,6e-05,11.37159]
[1778403828305,35.21,80896.36,0.0,0.91456,6e-05,11.37159]
[1778403828566,35.21,80896.36,0.0,0.91456,6e-05,11.37159]
[1778403833598,35.22,80894.02,0.0,0.91439,6e-05,11.38791]
[1778403833732,35.22,80894.02,0.0,0.91439,6e-05,11.38791]
[1778403833816,35.22,80894.02,0.0,0.91439,6e-05,11.38791]
[1778403833883,35.22,80891.87,0.0,0.91426,6e-05,11.40107]
[1778403843516,35.23,80889.13,0.0,0.91405,6e-05,11.42091]
[1778403847545,35.23,80883.75,0.0,0.91371,6e-05,11.45424]
[1778403848293,35.23,80883.75,0.0,0.91371,6e-05,11.45424]
[1778403848315,35.23,80883.75,0.0,0.91371,6e-05,11.45424]
[1778403848744,35.23,80883.75,0.0,0.91371,6e-05,11.45424]
[1778403848813,35.23,80883.75,0.0,0.91371,6e-05,11.45424]
[1778403848912,35.23,80881.57,0.0,0.91357,6e-05,11.46751]
[1778403850565,35.23,80886.95,0.0,0.9139,6e-05,11.43602]
[1778403851803,35.23,80886.95,0.0,0.9139,6e-05,11.43602]
[1778403851815,35.23,80886.95,0.0,0.9139,6e-05,11.43602]
[1778403852098,35.23,80886.95,0.0,0.9139,6e-05,11.43602]
[1778403852108,35.23,80890.07,0.0,0.91409,6e-05,11.41779]
[1778403852321,35.23,80890.07,0.0,0.91409,6e-05,11.41779]
[1778403854593,35.23,80885.29,0.0,0.91378,6e-05,11.44721]
[1778403861112,35.23,80885.06,0.0,0.91376,6e-05,11.44975]
[1778403861116,35.23,80885.5,0.0,0.91378,6e-05,11.44772]
[1778403861314,35.23,80885.5,0.0,0.91378,6e-05,11.44772]
[1778403861776,35.23,80885.5,0.0,0.91378,6e-05,11.44772]
[1778403861815,35.23,80885.5,0.0,0.91378,6e-05,11.44772]
[1778403864663,35.24,80892.11,0.0,0.91417,6e-05,11.40972]
[1778403867712,35.24,80892.39,0.0,0.91418,6e-05,11.40842]
[1778403867717,35.24,80892.39,0.0,0.91418,6e-05,11.40842]
[1778403867810,35.24,80892.39,0.0,0.91418,6e-05,11.40842]
[1778403867813,35.24,80892.25,0.0,0.91417,6e-05,11.41]
[1778403873726,35.24,80892.54,0.0,0.91419,6e-05,11.40672]
[1778403879768,35.25,80895.77,0.0,0.91436,6e-05,11.38988]
[1778403880718,35.25,80895.77,0.0,0.91436,6e-05,11.38988]
[1778403880813,35.25,80895.77,0.0,0.91436,6e-05,11.38988]
[1778403881063,35.25,80895.77,0.0,0.91436,6e-05,11.38988]
[1778403881160,35.25,80895.63,0.0,0.91435,6e-05,11.39111]
[1778403881312,35.25,80895.63,0.0,0.91435,6e-05,11.39111]
[1778403886817,35.25,80898.14,0.0,0.91448,6e-05,11.37867]
[1778403891857,35.25,80897.19,0.0,0.9144,6e-05,11.38635]
[1778403893855,35.25,80897.19,0.0,0.9144,6e-05,11.38635]
[1778403894063,35.25,80897.19,0.0,0.9144,6e-05,11.38635]
[1778403894137,35.26,80896.84,0.0,0.91437,6e-05,11.38925]
[1778403894253,35.26,80896.84,0.0,0.91437,6e-05,11.38925]
[1778403894312,35.26,80896.84,0.0,0.91437,6e-05,11.38925]
[1778403900921,35.26,80891.9,0.0,0.91404,6e-05,11.42142]
[1778403902120,35.26,80891.9,0.0,0.91404,6e-05,11.42142]
[1778403902312,35.26,80889.39,0.0,0.91388,6e-05,11.43669]
[1778403902847,35.26,80889.39,0.0,0.91388,6e-05,11.43669]
[1778403903069,35.26,80889.39,0.0,0.91388,6e-05,11.43669]
[1778403903165,35.26,80888.29,0.0,0.91381,6e-05,11.44357]
[1778403904949,35.26,80879.05,0.0,0.91324,6e-05,11.49917]
[1778403906738,35.26,80876.09,0.0,0.91305,6e-05,11.51705]
[1778403906813,35.26,80876.09,0.0,0.91305,6e-05,11.51705]
[1778403906963,35.26,80872.74,0.0,0.91284,6e-05,11.53723]
[1778403907329,35.26,80872.74,0.0,0.91284,6e-05,11.53723]
[1778403907564,35.26,80872.74,0.0,0.91284,6e-05,11.53723]
[1778403911998,35.27,80878.38,0.0,0.91316,6e-05,11.50652]
[1778403913090,35.27,80878.38,0.0,0.91316,6e-05,11.50652]
[1778403913191,35.27,80877.4,0.0,0.91309,6e-05,11.51298]
[1778403913311,35.27,80877.4,0.0,0.91309,6e-05,11.51298]
[1778403914141,35.27,80877.4,0.0,0.91309,6e-05,11.51298]
[1778403914012,35.27,80875.83,0.0,0.91299,6e-05,11.52294]
[1778403914312,35.27,80875.83,0.0,0.91299,6e-05,11.52294]
[1778403920054,35.28,80873.01,0.0,0.91278,6e-05,11.54315]
[1778403921694,35.28,80873.01,0.0,0.91278,6e-05,11.54315]
[1778403926871,35.28,80872.53,0.0,0.91273,6e-05,11.54812]
[1778403927065,35.28,80872.53,0.0,0.91273,6e-05,11.54812]
[1778403927140,35.28,80872.53,0.0,0.91272,6e-05,11.54964]
[1778403927452,35.28,80872.53,0.0,0.91272,6e-05,11.54964]
[1778403927563,35.28,80872.53,0.0,0.91272,6e-05,11.54964]
[1778403933146,35.29,80872.57,0.0,0.91271,6e-05,11.54859]
[1778403938181,35.29,80872.78,0.0,0.9127,6e-05,11.54976]
[1778403943115,35.29,80870.16,0.0,0.91252,6e-05,11.56729]
[1778403943216,35.3,80870.45,0.0,0.91253,6e-05,11.566]
[1778403943313,35.3,80870.45,0.0,0.91253,6e-05,11.566]
[1778403943837,35.3,80870.45,0.0,0.91253,6e-05,11.566]
[1778403944061,35.3,80870.45,0.0,0.91253,6e-05,11.566]
[1778403944225,35.3,80869.94,0.0,0.9125,6e-05,11.56949]
[1778403949261,35.3,80869.64,0.0,0.91246,6e-05,11.5734]
[1778403955303,35.3,80869.35,0.0,0.91242,6e-05,11.57753]
[1778403962715,35.31,80869.29,0.0,0.9124,6e-05,11.57903]
[1778403962812,35.31,80869.29,0.0,0.9124,6e-05,11.57903]
[1778403962814,35.31,80869.29,0.0,0.9124,6e-05,11.57923]
[1778403963395,35.31,80869.29,0.0,0.9124,6e-05,11.57923]
[1778403963561,35.31,80869.29,0.0,0.9124,6e-05,11.57923]
[1778403971415,35.31,80869.5,0.0,0.91242,6e-05,11.57752]
[1778403973746,35.31,80869.89,0.0,0.91244,6e-05,11.57513]
[1778403973812,35.31,80869.89,0.0,0.91244,6e-05,11.57513]
[1778403973906,35.31,80869.71,0.0,0.91243,6e-05,11.57608]
[1778403974794,35.31,80869.71,0.0,0.91243,6e-05,11.57608]
[1778403974813,35.31,80869.71,0.0,0.91243,6e-05,11.57608]
[1778403980478,35.3,80869.65,0.0,0.91243,6e-05,11.57605]
[1778403985513,35.3,80869.69,0.0,0.91244,6e-05,11.57547]
[1778403992563,35.3,80869.69,0.0,0.91247,6e-05,11.5711]
[1778403997598,35.3,80869.61,0.0,0.91247,6e-05,11.57122]
[1778404004497,35.3,80869.58,0.0,0.91247,6e-05,11.57126]
[1778404004569,35.3,80869.58,0.0,0.91247,6e-05,11.57126]
[1778404008083,35.3,80869.29,0.0,0.91245,6e-05,11.57248]
[1778404008311,35.3,80869.29,0.0,0.91245,6e-05,11.57248]
[1778404008162,35.3,80869.29,0.0,0.91245,6e-05,11.5724]
[1778404008403,35.3,80869.29,0.0,0.91245,6e-05,11.5724]
[1778404017738,35.3,80863.1,0.0,0.91208,6e-05,11.6086]
[1778404019853,35.3,80860.49,0.0,0.91192,6e-05,11.62407]
[1778404020061,35.3,80860.49,0.0,0.91192,6e-05,11.62407]
[1778404021766,35.3,80850.87,0.0,0.91132,6e-05,11.68117]
[1778404026802,35.3,80844.78,0.0,0.91095,6e-05,11.71652]
[1778404027839,35.3,80844.78,0.0,0.91095,6e-05,11.71652]
[1778404028070,35.3,80844.78,0.0,0.91095,6e-05,11.71652]
[1778404028167,35.3,80843.7,0.0,0.91089,6e-05,11.72272]
[1778404028696,35.3,80843.7,0.0,0.91089,6e-05,11.72272]
[1778404028812,35.3,80843.7,0.0,0.91089,6e-05,11.72272]
[1778404033851,35.29,80844.07,0.0,0.91093,6e-05,11.71887]
[1778404039155,35.29,80844.53,0.0,0.91097,6e-05,11.71511]
[1778404039311,35.29,80844.53,0.0,0.91097,6e-05,11.71511]
[1778404039344,35.29,80844.53,0.0,0.91097,6e-05,11.71487]
[1778404040057,35.29,80844.53,0.0,0.91097,6e-05,11.71487]
[1778404040311,35.29,80844.53,0.0,0.91097,6e-05,11.71487]
[1778404045939,35.29,80845.49,0.0,0.91104,6e-05,11.70757]
[1778404050974,35.29,80845.35,0.0,0.91105,6e-05,11.7074]
[1778404060396,35.29,80845.0,0.0,0.91106,6e-05,11.70507]
[1778404060566,35.29,80845.0,0.0,0.91106,6e-05,11.70507]
[1778404061356,35.29,80845.0,0.0,0.91106,6e-05,11.70507]
[1778404060629,35.29,80845.0,0.0,0.91106,6e-05,11.7044]
[1778404061562,35.29,80845.0,0.0,0.91106,6e-05,11.7044]
[1778404067089,35.28,80843.75,0.0,0.91099,6e-05,11.71175]
[1778404068135,35.28,80843.75,0.0,0.91099,6e-05,11.71175]
[1778404068311,35.28,80843.75,0.0,0.91099,6e-05,11.71175]
[1778404068319,35.28,80842.07,0.0,0.91088,6e-05,11.7218]
[1778404069293,35.28,80842.07,0.0,0.91088,6e-05,11.7218]
[1778404069313,35.28,80842.07,0.0,0.91088,6e-05,11.7218]
[1778404069103,35.28,80836.92,0.0,0.91056,6e-05,11.7527]
[1778404075145,35.28,80839.54,0.0,0.91073,6e-05,11.73635]
[1778404076253,35.28,80839.54,0.0,0.91073,6e-05,11.73635]
[1778404076311,35.28,80839.54,0.0,0.91073,6e-05,11.73635]
[1778404076343,35.28,80841.73,0.0,0.91087,6e-05,11.72314]
[1778404077332,35.28,80841.73,0.0,0.91087,6e-05,11.72314]
[1778404077564,35.28,80841.59,0.0,0.91086,6e-05,11.72395]
[1778404082530,35.28,80842.47,0.0,0.91091,6e-05,11.71856]
[1778404082562,35.28,80842.47,0.0,0.91091,6e-05,11.71856]
[1778404083122,35.28,80842.47,0.0,0.91091,6e-05,11.71856]
[1778404083311,35.28,80842.47,0.0,0.91091,6e-05,11.71856]
[1778404083332,35.28,80847.64,0.0,0.91124,6e-05,11.68751]
[1778404089243,35.28,80850.39,0.0,0.91141,6e-05,11.67124]
[1778404090550,35.28,80850.4,0.0,0.91141,6e-05,11.67124]
[1778404090560,35.28,80850.4,0.0,0.91141,6e-05,11.67124]
[1778404091220,35.28,80850.4,0.0,0.91141,6e-05,11.67124]
[1778404091311,35.28,80850.4,0.0,0.91141,6e-05,11.67124]
[1778404091321,35.28,80850.4,0.0,0.91141,6e-05,11.67129]
[1778404097243,35.28,80852.85,0.0,0.91156,6e-05,11.65672]
[1778404097308,35.28,80852.85,0.0,0.91156,6e-05,11.65672]
[1778404097344,35.28,80852.95,0.0,0.91157,6e-05,11.65594]
[1778404098148,35.28,80852.95,0.0,0.91157,6e-05,11.65594]
[1778404098311,35.28,80852.95,0.0,0.91157,6e-05,11.65594]
[1778404107369,35.28,80853.53,0.0,0.91161,6e-05,11.65161]
[1778404108607,35.28,80851.26,0.0,0.91147,6e-05,11.66512]
[1778404110097,35.28,80851.26,0.0,0.91147,6e-05,11.66501]
[1778404110312,35.28,80851.26,0.0,0.91147,6e-05,11.66501]
[1778404115426,35.28,80850.98,0.0,0.91149,6e-05,11.6622]
[1778404116719,35.28,80850.98,0.0,0.91149,6e-05,11.6622]
[1778404116811,35.28,80850.98,0.0,0.91149,6e-05,11.6622]
[1778404127513,35.28,80851.09,0.0,0.91151,6e-05,11.66024]
[1778404132513,35.28,80850.98,0.0,0.9115,6e-05,11.6608]
[1778404132558,35.28,80850.98,0.0,0.9115,6e-05,11.6608]
[1778404137621,35.28,80851.78,0.0,0.91156,6e-05,11.65507]
[1778404142656,35.28,80851.81,0.0,0.91157,6e-05,11.65442]
[1778404151339,35.28,80851.85,0.0,0.91157,6e-05,11.65399]
[1778404151568,35.27,80852.18,0.0,0.9116,6e-05,11.65138]
[1778404161486,35.27,80852.18,0.0,0.9116,6e-05,11.65138]
[1778404161560,35.27,80852.18,0.0,0.91161,6e-05,11.65052]
[1778404166824,35.27,80852.22,0.0,0.91162,6e-05,11.64977]
[1778404172866,35.27,80852.25,0.0,0.91165,6e-05,11.64527]
[1778404174944,35.27,80852.25,0.0,0.91165,6e-05,11.64527]
[1778404175060,35.27,80852.25,0.0,0.91165,6e-05,11.64527]
[1778404180924,35.27,80852.29,0.0,0.91166,6e-05,11.64442]
[1778404182907,35.27,80852.25,0.0,0.91165,6e-05,11.64459]
[1778404183061,35.27,80852.25,0.0,0.91165,6e-05,11.64459]
[1778404183162,35.27,80848.6,0.0,0.91143,6e-05,11.66639]
[1778404190994,35.27,80848.95,0.0,0.91146,6e-05,11.66348]
[1778404196029,35.27,80850.21,0.0,0.91154,6e-05,11.65547]
[1778404201929,35.27,80850.35,0.0,0.91155,6e-05,11.65478]
[1778404202092,35.27,80850.35,0.0,0.91155,6e-05,11.65478]
[1778404208118,35.27,80850.05,0.0,0.91153,6e-05,11.6569]
[1778404208648,35.27,80850.05,0.0,0.91153,6e-05,11.6569]
[1778404208810,35.27,80850.05,0.0,0.91153,6e-05,11.6569]
[1778404214161,35.27,80849.69,0.0,0.91151,6e-05,11.65852]
[1778404216550,35.27,80849.55,0.0,0.9115,6e-05,11.65943]
[1778404216709,35.27,80849.34,0.0,0.91149,6e-05,11.66076]
[1778404217182,35.27,80841.3,0.0,0.91098,6e-05,11.70907]
[1778404218189,35.27,80837.74,0.0,0.91076,6e-05,11.73045]
[1778404223224,35.27,80837.9,0.0,0.91077,6e-05,11.72934]
[1778404226247,35.27,80834.57,0.0,0.91056,6e-05,11.74929]
[1778404231284,35.27,80834.32,0.0,0.91057,6e-05,11.74676]
[1778404236319,35.27,80834.28,0.0,0.91057,6e-05,11.74686]
[1778404237065,35.27,80834.28,0.0,0.91057,6e-05,11.74686]
[1778404242361,35.27,80834.98,0.0,0.91061,6e-05,11.74256]
[1778404250417,35.27,80836.82,0.0,0.91073,6e-05,11.73151]
[1778404253853,35.27,80838.29,0.0,0.91082,6e-05,11.72279]
[1778404254062,35.27,80838.29,0.0,0.91082,6e-05,11.72279]
[1778404259480,35.27,80839.01,0.0,0.91086,6e-05,11.71874]
[1778404264516,35.27,80838.26,0.0,0.91081,6e-05,11.72351]
[1778404267876,35.27,80838.26,0.0,0.91081,6e-05,11.72366]
[1778404268064,35.27,80838.26,0.0,0.91081,6e-05,11.72366]
[1778404273578,35.27,80838.91,0.0,0.91085,6e-05,11.72007]
[1778404278613,35.27,80837.18,0.0,0.91074,6e-05,11.73071]
[1778404280585,35.27,80837.18,0.0,0.91074,6e-05,11.73071]
[1778404280810,35.27,80837.14,0.0,0.91074,6e-05,11.73103]
[1778404282641,35.27,80833.48,0.0,0.9105,6e-05,11.75309]
[1778404285720,35.27,80831.89,0.0,0.9104,6e-05,11.76267]
[1778404285811,35.27,80831.89,0.0,0.9104,6e-05,11.76267]
[1778404292711,35.27,80830.94,0.0,0.91037,6e-05,11.76451]
[1778404297603,35.27,80828.8,0.0,0.91023,6e-05,11.77739]
[1778404297814,35.27,80828.8,0.0,0.91023,6e-05,11.77736]
[1778404307816,35.27,80828.68,0.0,0.91023,6e-05,11.77782]
[1778404312575,35.27,80830.8,0.0,0.91036,6e-05,11.76497]
[1778404312811,35.27,80830.45,0.0,0.91034,6e-05,11.76705]
[1778404317924,35.27,80830.47,0.0,0.91035,6e-05,11.76679]
[1778404322962,35.27,80832.9,0.0,0.9105,6e-05,11.75204]
[1778404324625,35.27,80832.9,0.0,0.9105,6e-05,11.75204]
[1778404324823,35.27,80832.67,0.0,0.91049,6e-05,11.75342]
[1778404337060,35.27,80834.54,0.0,0.91061,6e-05,11.74207]
[1778404340178,35.27,80835.9,0.0,0.91069,6e-05,11.7339]
[1778404340310,35.27,80835.9,0.0,0.91069,6e-05,11.7339]
[1778404346123,35.27,80840.75,0.0,0.91099,6e-05,11.70489]
[1778404347186,35.27,80840.75,0.0,0.91099,6e-05,11.70489]
[1778404347314,35.27,80840.75,0.0,0.91099,6e-05,11.70489]
[1778404353172,35.27,80848.22,0.0,0.91148,6e-05,11.65686]
[1778404354179,35.27,80851.05,0.0,0.91166,6e-05,11.64005]
[1778404355220,35.27,80851.05,0.0,0.91166,6e-05,11.64005]
[1778404355313,35.27,80851.05,0.0,0.91166,6e-05,11.64005]
[1778404355413,35.27,80854.18,0.0,0.91185,6e-05,11.62132]
[1778404361228,35.27,80853.53,0.0,0.91181,6e-05,11.62546]
[1778404367270,35.27,80853.39,0.0,0.9118,6e-05,11.6265]
[1778404372305,35.27,80853.46,0.0,0.9118,6e-05,11.62619]
[1778404377616,35.27,80853.39,0.0,0.9118,6e-05,11.62662]
[1778404377811,35.27,80853.46,0.0,0.9118,6e-05,11.62626]
[1778404383382,35.27,80853.46,0.0,0.9118,6e-05,11.62629]
[1778404389426,35.27,80853.62,0.0,0.91181,6e-05,11.62533]
[1778404394461,35.27,80852.81,0.0,0.91176,6e-05,11.63014]
[1778404397793,35.27,80853.22,0.0,0.91179,6e-05,11.62764]
[1778404397818,35.27,80853.22,0.0,0.91179,6e-05,11.62764]
[1778404407552,35.27,80852.76,0.0,0.91176,6e-05,11.63035]
[1778404408729,35.27,80852.76,0.0,0.91176,6e-05,11.63035]
[1778404408813,35.27,80852.76,0.0,0.91176,6e-05,11.63035]
[1778404416615,35.27,80853.04,0.0,0.91179,6e-05,11.62603]
[1778404421650,35.27,80852.91,0.0,0.91177,6e-05,11.62745]
[1778404427692,35.28,80852.66,0.0,0.91175,6e-05,11.62972]
[1778404431845,35.28,80852.84,0.0,0.91176,6e-05,11.6289]
[1778404432061,35.28,80852.84,0.0,0.91176,6e-05,11.6289]
[1778404438769,35.28,80852.72,0.0,0.91174,6e-05,11.63075]
[1778404449847,35.28,80852.79,0.0,0.91173,6e-05,11.63171]
[1778404456896,35.28,80852.76,0.0,0.91172,6e-05,11.63275]
[1778404461931,35.28,80852.84,0.0,0.91172,6e-05,11.6329]
[1778404467973,35.28,80852.59,0.0,0.9117,6e-05,11.63515]
[1778404478043,35.29,80852.59,0.0,0.91171,6e-05,11.63269]
[1778404490427,35.29,80852.59,0.0,0.9117,6e-05,11.63294]
[1778404495162,35.29,80846.79,0.0,0.91132,6e-05,11.66952]
[1778404496170,35.29,80843.84,0.0,0.91114,6e-05,11.68728]
[1778404497230,35.29,80843.84,0.0,0.91114,6e-05,11.68728]
[1778404497315,35.29,80843.84,0.0,0.91114,6e-05,11.68728]
[1778404500200,35.29,80836.46,0.0,0.91067,6e-05,11.73139]
[1778404503716,35.29,80836.21,0.0,0.91066,6e-05,11.73288]
[1778404503813,35.29,80836.21,0.0,0.91066,6e-05,11.73288]
[1778404509262,35.29,80841.32,0.0,0.91098,6e-05,11.70197]
[1778404511485,35.29,80843.23,0.0,0.9111,6e-05,11.69055]
[1778404511562,35.29,80843.23,0.0,0.9111,6e-05,11.69055]
[1778404517318,35.29,80843.23,0.0,0.9111,6e-05,11.69098]
[1778404522355,35.29,80842.98,0.0,0.91108,6e-05,11.69281]
[1778404528397,35.29,80843.24,0.0,0.91109,6e-05,11.69159]
[1778404529404,35.29,80846.12,0.0,0.91127,6e-05,11.67437]
[1778404534224,35.29,80846.34,0.0,0.91131,6e-05,11.66961]
[1778404534314,35.29,80846.34,0.0,0.91131,6e-05,11.66961]
[1778404539474,35.29,80846.06,0.0,0.91128,6e-05,11.67189]
[1778404544509,35.29,80846.27,0.0,0.91129,6e-05,11.67112]
[1778404549544,35.29,80846.16,0.0,0.91128,6e-05,11.67224]
[1778404551558,35.29,80842.44,0.0,0.91104,6e-05,11.69471]
[1778404553241,35.29,80842.34,0.0,0.91104,6e-05,11.69537]
[1778404553315,35.29,80842.34,0.0,0.91104,6e-05,11.69537]
[1778404558609,35.3,80841.68,0.0,0.91099,6e-05,11.69965]
[1778404560934,35.3,80841.36,0.0,0.91097,6e-05,11.70166]
[1778404561064,35.3,80841.36,0.0,0.91097,6e-05,11.70166]
[1778404572707,35.3,80839.34,0.0,0.91084,6e-05,11.71411]
[1778404573420,35.3,80839.34,0.0,0.91084,6e-05,11.71411]
[1778404573565,35.3,80839.34,0.0,0.91084,6e-05,11.71411]
[1778404586805,35.3,80839.34,0.0,0.91084,6e-05,11.71435]
[1778404592245,35.3,80837.03,0.0,0.91069,6e-05,11.72832]
[1778404592310,35.3,80837.03,0.0,0.91069,6e-05,11.72832]
[1778404599896,35.3,80836.55,0.0,0.91069,6e-05,11.72756]
[1778404601867,35.3,80834.47,0.0,0.91055,6e-05,11.74009]
[1778404602064,35.3,80834.47,0.0,0.91055,6e-05,11.74009]
[1778404609966,35.3,80833.12,0.0,0.91047,6e-05,11.74817]
[1778404612301,35.3,80832.87,0.0,0.91045,6e-05,11.74966]
[1778404612313,35.3,80832.87,0.0,0.91045,6e-05,11.74966]
[1778404619760,35.3,80831.79,0.0,0.91039,6e-05,11.75602]
[1778404619813,35.3,80831.79,0.0,0.91039,6e-05,11.75602]
[1778404626080,35.3,80831.17,0.0,0.91035,6e-05,11.75934]
[1778404631364,35.3,80831.0,0.0,0.91034,6e-05,11.76032]
[1778404637157,35.29,80830.71,0.0,0.91033,6e-05,11.76158]
[1778404638213,35.29,80830.71,0.0,0.91033,6e-05,11.76158]
[1778404638311,35.29,80830.71,0.0,0.91033,6e-05,11.76158]
[1778404647583,35.29,80830.71,0.0,0.91033,6e-05,11.76148]
[1778404647810,35.29,80830.71,0.0,0.91033,6e-05,11.76148]
[1778404657297,35.29,80830.71,0.0,0.91036,6e-05,11.7567]
[1778404663339,35.29,80830.64,0.0,0.91036,6e-05,11.75684]
[1778404668374,35.29,80830.54,0.0,0.91036,6e-05,11.75719]
[1778404674416,35.29,80830.34,0.0,0.91035,6e-05,11.75812]
[1778404684486,35.29,80831.09,0.0,0.9104,6e-05,11.75307]
[1778404687018,35.29,80832.73,0.0,0.91051,6e-05,11.74316]
[1778404687065,35.29,80832.37,0.0,0.91048,6e-05,11.74529]
[1778404692542,35.29,80832.52,0.0,0.9105,6e-05,11.74418]
[1778404697577,35.29,80832.48,0.0,0.91049,6e-05,11.74426]
[1778404698438,35.29,80832.48,0.0,0.91049,6e-05,11.74426]
[1778404698563,35.29,80832.48,0.0,0.91049,6e-05,11.74426]
[1778404704626,35.29,80838.74,0.0,0.91089,6e-05,11.70642]
[1778404705196,35.29,80838.74,0.0,0.91089,6e-05,11.70642]
[1778404705312,35.29,80838.74,0.0,0.91089,6e-05,11.70642]
[1778404705633,35.29,80843.36,0.0,0.91118,6e-05,11.67872]
[1778404711675,35.29,80844.35,0.0,0.91126,6e-05,11.66941]
[1778404716710,35.29,80844.57,0.0,0.91127,6e-05,11.66855]
[1778404721745,35.29,80844.72,0.0,0.91128,6e-05,11.66813]
[1778404723760,35.29,80848.65,0.0,0.91152,6e-05,11.64478]
[1778404724767,35.29,80851.3,0.0,0.91169,6e-05,11.62905]
[1778404726990,35.29,80851.67,0.0,0.91171,6e-05,11.627]
[1778404727278,35.29,80853.98,0.0,0.91185,6e-05,11.61319]
[1778404732658,35.29,80851.42,0.0,0.91169,6e-05,11.62859]
[1778404733324,35.29,80851.38,0.0,0.91169,6e-05,11.62887]
[1778404733418,35.29,80851.38,0.0,0.91169,6e-05,11.62888]
[1778404737703,35.29,80851.38,0.0,0.91169,6e-05,11.62892]
[1778404737813,35.29,80851.38,0.0,0.91169,6e-05,11.62892]
[1778404745914,35.29,80851.52,0.0,0.91169,6e-05,11.62827]
[1778404750949,35.29,80849.18,0.0,0.91155,6e-05,11.64231]
[1778404753324,35.29,80849.42,0.0,0.91156,6e-05,11.64087]
[1778404753970,35.29,80849.6,0.0,0.91157,6e-05,11.63979]
[1778404754154,35.29,80849.6,0.0,0.91157,6e-05,11.63979]
[1778404754313,35.29,80849.6,0.0,0.91157,6e-05,11.63979]
[1778404761019,35.29,80850.13,0.0,0.91161,6e-05,11.63658]
[1778404768068,35.29,80849.52,0.0,0.91157,6e-05,11.6402]
[1778404772204,35.29,80846.55,0.0,0.91141,6e-05,11.65414]
[1778404772312,35.29,80846.55,0.0,0.91141,6e-05,11.65414]
[1778404774117,35.29,80846.48,0.0,0.9114,6e-05,11.65454]
[1778404774309,35.29,80846.48,0.0,0.9114,6e-05,11.65454]
[1778404774394,35.29,80846.48,0.0,0.9114,6e-05,11.6545]
[1778404782166,35.29,80845.83,0.0,0.91137,6e-05,11.65819]
[1778404786176,35.29,80845.65,0.0,0.91136,6e-05,11.65924]
[1778404786315,35.29,80845.65,0.0,0.91136,6e-05,11.65924]
[1778404792584,35.29,80844.01,0.0,0.91126,6e-05,11.66881]
[1778404792811,35.29,80844.01,0.0,0.91126,6e-05,11.66881]
[1778404795033,35.29,80842.27,0.0,0.91115,6e-05,11.67916]
[1778404795063,35.29,80842.27,0.0,0.91115,6e-05,11.67916]
[1778404795133,35.29,80842.88,0.0,0.91119,6e-05,11.67538]
[1778404797271,35.29,80836.07,0.0,0.91076,6e-05,11.71613]
[1778404798585,35.29,80836.07,0.0,0.91076,6e-05,11.71613]
[1778404798811,35.29,80836.07,0.0,0.91076,6e-05,11.71613]
[1778404802306,35.29,80830.16,0.0,0.91039,6e-05,11.75127]
[1778404809355,35.29,80830.21,0.0,0.9104,6e-05,11.75074]
[1778404812100,35.29,80830.21,0.0,0.9104,6e-05,11.75074]
[1778404812313,35.29,80830.21,0.0,0.9104,6e-05,11.75074]
[1778404813833,35.29,80830.21,0.0,0.9104,6e-05,11.75064]
[1778404814065,35.29,80830.21,0.0,0.9104,6e-05,11.75064]
[1778404813924,35.29,80830.21,0.0,0.9104,6e-05,11.75058]
[1778404819425,35.29,80829.76,0.0,0.91037,6e-05,11.75306]
[1778404826474,35.29,80829.78,0.0,0.91038,6e-05,11.75265]
[1778404832516,35.29,80829.15,0.0,0.91036,6e-05,11.75235]
[1778404837551,35.29,80826.26,0.0,0.91018,6e-05,11.76952]
[1778404838936,35.29,80826.26,0.0,0.91018,6e-05,11.76952]
[1778404839067,35.29,80826.26,0.0,0.91018,6e-05,11.76952]
[1778404844600,35.29,80820.83,0.0,0.90985,6e-05,11.80152]
[1778404849258,35.29,80821.04,0.0,0.90986,6e-05,11.79982]
[1778404849311,35.29,80821.04,0.0,0.90986,6e-05,11.79982]
[1778404851766,35.29,80821.04,0.0,0.90987,6e-05,11.79962]
[1778404851813,35.29,80821.04,0.0,0.90987,6e-05,11.79962]
[1778404851851,35.29,80821.25,0.0,0.90988,6e-05,11.79825]
[1778404857691,35.29,80821.29,0.0,0.90989,6e-05,11.79745]
[1778404862726,35.28,80821.22,0.0,0.90989,6e-05,11.79743]
[1778404870784,35.28,80820.41,0.0,0.90985,6e-05,11.8016]
[1778404876469,35.28,80820.48,0.0,0.90985,6e-05,11.80101]
[1778404876559,35.28,80820.48,0.0,0.90985,6e-05,11.80101]
[1778404882874,35.28,80820.41,0.0,0.90986,6e-05,11.80061]
[1778404889923,35.28,80820.6,0.0,0.90987,6e-05,11.79894]
[1778404896972,35.28,80820.35,0.0,0.90989,6e-05,11.79608]
[1778404899315,35.28,80820.03,0.0,0.90987,6e-05,11.79786]
[1778404899563,35.28,80820.03,0.0,0.90987,6e-05,11.79786]
[1778404901821,35.28,80819.95,0.0,0.90987,6e-05,11.7982]
[1778404902060,35.28,80819.95,0.0,0.90987,6e-05,11.7982]
[1778404902071,35.28,80819.92,0.0,0.90986,6e-05,11.79831]
[1778404910063,35.28,80820.06,0.0,0.90988,6e-05,11.79687]
[1778404916218,35.28,80820.03,0.0,0.90988,6e-05,11.79683]
[1778404916310,35.28,80819.85,0.0,0.90987,6e-05,11.79769]
[1778404919568,35.28,80820.31,0.0,0.9099,6e-05,11.79469]
[1778404919808,35.28,80820.31,0.0,0.9099,6e-05,11.79469]
[1778404920134,35.28,80820.09,0.0,0.90989,6e-05,11.79595]
[1778404931542,35.28,80820.3,0.0,0.9099,6e-05,11.79454]
[1778404931563,35.28,80820.3,0.0,0.9099,6e-05,11.79454]
[1778404937253,35.27,80820.3,0.0,0.90991,6e-05,11.79348]
[1778404943606,35.27,80820.3,0.0,0.90991,6e-05,11.79348]
[1778404948093,35.27,80820.3,0.0,0.90992,6e-05,11.79299]
[1778404948311,35.27,80820.97,0.0,0.90996,6e-05,11.78869]
[1778404950274,35.27,80820.95,0.0,0.90996,6e-05,11.78881]
[1778404950287,35.27,80820.95,0.0,0.90996,6e-05,11.78881]
[1778404950344,35.27,80820.68,0.0,0.90995,6e-05,11.79031]
[1778404962428,35.27,80820.59,0.0,0.90997,6e-05,11.7863]
[1778404965496,35.27,80820.64,0.0,0.90998,6e-05,11.78594]
[1778404965567,35.27,80820.64,0.0,0.90998,6e-05,11.78594]
[1778404980554,35.27,80820.36,0.0,0.90997,6e-05,11.78655]
[1778404984852,35.27,80820.53,0.0,0.90998,6e-05,11.78535]
[1778404985061,35.27,80820.53,0.0,0.90998,6e-05,11.78535]
[1778404987569,35.27,80820.53,0.0,0.90998,6e-05,11.78529]
[1778404987812,35.27,80820.53,0.0,0.90998,6e-05,11.78529]
[1778404987913,35.27,80820.46,0.0,0.90998,6e-05,11.78554]
[1778404993645,35.27,80819.86,0.0,0.90995,6e-05,11.78879]
[1778404994655,35.27,80819.86,0.0,0.90995,6e-05,11.78879]
[1778404994810,35.27,80819.86,0.0,0.90995,6e-05,11.78879]
[1778404998526,35.27,80815.39,0.0,0.90967,6e-05,11.81551]
[1778404998563,35.27,80815.39,0.0,0.90967,6e-05,11.81551]
[1778405000840,35.27,80813.07,0.0,0.90952,6e-05,11.82921]
[1778405001067,35.27,80813.07,0.0,0.90952,6e-05,11.82921]
[1778405001167,35.27,80812.96,0.0,0.90952,6e-05,11.82975]
[1778405005907,35.27,80809.21,0.0,0.90928,6e-05,11.85185]
[1778405011584,35.27,80809.25,0.0,0.90929,6e-05,11.85063]
[1778405011812,35.27,80809.25,0.0,0.90929,6e-05,11.85063]
[1778405011913,35.26,80809.12,0.0,0.90931,6e-05,11.84742]
[1778405017815,35.26,80808.72,0.0,0.9093,6e-05,11.84889]
[1778405023857,35.26,80810.13,0.0,0.9094,6e-05,11.83939]
[1778405028892,35.26,80810.34,0.0,0.90942,6e-05,11.83741]
[1778405033927,35.26,80810.22,0.0,0.90942,6e-05,11.83743]
[1778405038962,35.26,80808.19,0.0,0.9093,6e-05,11.84899]
[1778405046011,35.26,80808.43,0.0,0.90932,6e-05,11.84641]
[1778405051046,35.25,80808.47,0.0,0.90933,6e-05,11.84539]
[1778405056081,35.25,80810.38,0.0,0.90946,6e-05,11.83313]
[1778405062123,35.25,80810.48,0.0,0.90947,6e-05,11.83197]
[1778405068165,35.25,80810.12,0.0,0.90945,6e-05,11.83475]
[1778405073200,35.25,80814.59,0.0,0.90975,6e-05,11.80448]
[1778405078235,35.26,80814.92,0.0,0.90976,6e-05,11.80321]
[1778405085284,35.26,80814.96,0.0,0.90976,6e-05,11.80391]
[1778405090319,35.26,80814.89,0.0,0.90974,6e-05,11.80495]
[1778405095354,35.26,80817.2,0.0,0.90989,6e-05,11.7916]
[1778405095668,35.26,80817.2,0.0,0.90989,6e-05,11.7916]
[1778405096062,35.26,80817.2,0.0,0.90989,6e-05,11.7916]
[1778405100536,35.26,80815.03,0.0,0.90974,6e-05,11.80531]
[1778405100561,35.26,80815.03,0.0,0.90974,6e-05,11.80531]
[1778405101396,35.26,80815.24,0.0,0.90975,6e-05,11.80416]
[1778405107439,35.26,80815.06,0.0,0.90974,6e-05,11.8059]
[1778405112474,35.26,80815.14,0.0,0.90973,6e-05,11.80596]
[1778405119314,35.26,80815.11,0.0,0.90973,6e-05,11.80658]
[1778405127580,35.27,80815.48,0.0,0.90974,6e-05,11.80556]
[1778405132615,35.27,80815.55,0.0,0.90976,6e-05,11.80186]
[1778405134288,35.27,80815.55,0.0,0.90976,6e-05,11.80186]
[1778405134320,35.27,80815.55,0.0,0.90976,6e-05,11.80186]
[1778405134465,35.27,80815.55,0.0,0.90976,6e-05,11.80186]
[1778405134389,35.27,80815.55,0.0,0.90976,6e-05,11.80209]
[1778405134562,35.27,80815.55,0.0,0.90976,6e-05,11.80209]
[1778405142685,35.27,80815.78,0.0,0.90977,6e-05,11.80164]
[1778405147720,35.27,80815.59,0.0,0.90975,6e-05,11.80347]
[1778405159804,35.27,80815.67,0.0,0.90974,6e-05,11.80431]
[1778405165847,35.27,80815.35,0.0,0.90971,6e-05,11.80688]
[1778405171259,35.27,80815.35,0.0,0.90971,6e-05,11.80688]
[1778405171317,35.27,80815.35,0.0,0.90971,6e-05,11.80688]
[1778405171418,35.27,80815.35,0.0,0.90971,6e-05,11.8074]
[1778405171546,35.27,80815.35,0.0,0.90971,6e-05,11.8074]
[1778405171560,35.27,80815.35,0.0,0.90971,6e-05,11.8074]
[1778405177932,35.28,80815.32,0.0,0.9097,6e-05,11.80829]
[1778405185990,35.28,80815.28,0.0,0.90969,6e-05,11.80932]
[1778405191026,35.28,80815.37,0.0,0.90971,6e-05,11.80543]
[1778405202103,35.28,80815.32,0.0,0.9097,6e-05,11.80684]
[1778405204012,35.28,80815.32,0.0,0.9097,6e-05,11.80684]
[1778405204063,35.28,80815.32,0.0,0.9097,6e-05,11.80684]
[1778405204332,35.28,80815.32,0.0,0.9097,6e-05,11.80684]
[1778405204412,35.28,80815.19,0.0,0.90969,6e-05,11.80782]
[1778405204568,35.28,80815.19,0.0,0.90969,6e-05,11.80782]
[1778405213180,35.28,80815.29,0.0,0.90968,6e-05,11.80811]
[1778405215943,35.28,80815.95,0.0,0.90973,6e-05,11.80422]
[1778405216067,35.28,80815.95,0.0,0.90973,6e-05,11.80422]
[1778405216172,35.28,80815.95,0.0,0.90973,6e-05,11.80422]
[1778405216314,35.28,80815.95,0.0,0.90973,6e-05,11.80422]
[1778405216415,35.28,80815.95,0.0,0.90972,6e-05,11.80443]
[1778405222244,35.28,80815.96,0.0,0.90972,6e-05,11.80502]
[1778405224260,35.28,80820.9,0.0,0.91003,6e-05,11.77548]
[1778405226137,35.28,80820.9,0.0,0.91003,6e-05,11.77548]
[1778405226312,35.28,80820.9,0.0,0.91003,6e-05,11.77548]
[1778405226413,35.28,80820.58,0.0,0.91001,6e-05,11.77707]
[1778405226699,35.28,80820.58,0.0,0.91001,6e-05,11.77707]
[1778405226811,35.28,80820.58,0.0,0.91001,6e-05,11.77707]
[1778405232316,35.28,80821.54,0.0,0.91008,6e-05,11.7703]
[1778405236761,35.28,80821.54,0.0,0.91009,6e-05,11.76997]
[1778405236814,35.28,80821.54,0.0,0.91009,6e-05,11.76997]
[1778405236987,35.28,80821.54,0.0,0.91009,6e-05,11.76997]
[1778405237068,35.28,80821.54,0.0,0.91009,6e-05,11.76997]
[1778405237150,35.28,80821.54,0.0,0.91009,6e-05,11.76946]
[1778405242386,35.28,80821.64,0.0,0.91011,6e-05,11.76802]
[1778405247422,35.28,80821.15,0.0,0.91008,6e-05,11.77014]
[1778405253464,35.27,80821.11,0.0,0.91012,6e-05,11.76549]
[1778405264543,35.27,80821.11,0.0,0.91014,6e-05,11.76356]
[1778405267196,35.27,80821.11,0.0,0.91014,6e-05,11.76356]
[1778405267314,35.27,80821.11,0.0,0.91014,6e-05,11.76356]
[1778405267361,35.27,80821.11,0.0,0.91014,6e-05,11.76303]
[1778405267664,35.27,80821.11,0.0,0.91014,6e-05,11.76303]
[1778405267810,35.27,80821.11,0.0,0.91014,6e-05,11.76303]
[1778405273604,35.27,80821.18,0.0,0.91016,6e-05,11.76154]
[1778405279646,35.27,80821.7,0.0,0.9102,6e-05,11.75735]
[1778405288709,35.26,80821.84,0.0,0.91023,6e-05,11.75494]
[1778405290892,35.26,80821.85,0.0,0.91023,6e-05,11.7547]
[1778405291065,35.26,80821.85,0.0,0.91023,6e-05,11.7547]
[1778405291175,35.26,80821.85,0.0,0.91023,6e-05,11.7547]
[1778405291314,35.26,80821.85,0.0,0.91023,6e-05,11.7547]
[1778405291415,35.26,80821.81,0.0,0.91023,6e-05,11.75459]
[1778405297772,35.26,80821.75,0.0,0.91024,6e-05,11.7539]
[1778405302807,35.26,80821.82,0.0,0.91025,6e-05,11.75258]
[1778405309856,35.26,80821.82,0.0,0.91026,6e-05,11.75133]
[1778405318056,35.26,80821.94,0.0,0.91031,6e-05,11.74589]
[1778405318313,35.26,80821.94,0.0,0.91031,6e-05,11.74589]
[1778405318474,35.26,80821.94,0.0,0.91031,6e-05,11.74589]
[1778405318562,35.26,80821.94,0.0,0.91031,6e-05,11.74589]
[1778405318520,35.26,80821.94,0.0,0.91031,6e-05,11.7452]
[1778405323956,35.25,80821.68,0.0,0.91031,6e-05,11.74572]
[1778405333019,35.25,80821.96,0.0,0.91034,6e-05,11.74249]
[1778405340068,35.25,80822.46,0.0,0.91038,6e-05,11.73829]
[1778405344216,35.25,80822.72,0.0,0.91041,6e-05,11.73624]
[1778405344311,35.25,80822.72,0.0,0.91041,6e-05,11.73624]
[1778405344641,35.25,80822.72,0.0,0.91041,6e-05,11.73624]
[1778405344360,35.25,80822.72,0.0,0.91041,6e-05,11.73608]
[1778405344814,35.25,80822.72,0.0,0.91041,6e-05,11.73608]
[1778405355173,35.24,80822.47,0.0,0.91041,6e-05,11.73579]
[1778405360208,35.24,80822.55,0.0,0.91042,6e-05,11.7345]
[1778405365243,35.24,80822.57,0.0,0.91043,6e-05,11.73365]
[1778405372292,35.24,80822.44,0.0,0.91046,6e-05,11.72947]
[1778405379341,35.24,80822.5,0.0,0.91048,6e-05,11.72802]
[1778405383393,35.24,80822.57,0.0,0.91048,6e-05,11.72744]
[1778405383563,35.24,80822.57,0.0,0.91048,6e-05,11.72744]
[1778405383661,35.24,80822.57,0.0,0.91049,6e-05,11.72698]
[1778405383734,35.24,80822.57,0.0,0.91049,6e-05,11.72698]
[1778405383813,35.24,80822.57,0.0,0.91049,6e-05,11.72698]
[1778405389411,35.24,80824.91,0.0,0.91064,6e-05,11.712]
[1778405394447,35.23,80822.89,0.0,0.91052,6e-05,11.72347]
[1778405399483,35.23,80816.86,0.0,0.91015,6e-05,11.75904]
[1778405400490,35.23,80812.13,0.0,0.90985,6e-05,11.78738]
[1778405403131,35.23,80810.47,0.0,0.90975,6e-05,11.79691]
[1778405403306,35.23,80810.47,0.0,0.90975,6e-05,11.79691]
[1778405403317,35.23,80810.47,0.0,0.90975,6e-05,11.79691]
[1778405403562,35.23,80810.47,0.0,0.90975,6e-05,11.79691]
[1778405403638,35.23,80810.32,0.0,0.90974,6e-05,11.79756]
[1778405409558,35.23,80810.46,0.0,0.90977,6e-05,11.79521]
[1778405423659,35.22,80810.6,0.0,0.90981,6e-05,11.79119]
[1778405433730,35.22,80815.72,0.0,0.91018,6e-05,11.7544]
[1778405436751,35.22,80820.46,0.0,0.91048,6e-05,11.72546]
[1778405437132,35.22,80820.46,0.0,0.91048,6e-05,11.72546]
[1778405437315,35.22,80820.46,0.0,0.91048,6e-05,11.72546]
[1778405437351,35.22,80820.46,0.0,0.91048,6e-05,11.72546]
[1778405437562,35.22,80820.46,0.0,0.91048,6e-05,11.72546]
[1778405437758,35.22,80820.5,0.0,0.91049,6e-05,11.72513]
[1778405442793,35.22,80818.3,0.0,0.91035,6e-05,11.73789]
[1778405444503,35.22,80818.3,0.0,0.91035,6e-05,11.73789]
[1778405444562,35.22,80818.3,0.0,0.91035,6e-05,11.73789]
[1778405444602,35.22,80818.26,0.0,0.91035,6e-05,11.73789]
[1778405444807,35.22,80818.26,0.0,0.91035,6e-05,11.73789]
[1778405445068,35.22,80818.26,0.0,0.91035,6e-05,11.73789]
[1778405455884,35.22,80819.64,0.0,0.91045,6e-05,11.72832]
[1778405461926,35.21,80819.63,0.0,0.91046,6e-05,11.72772]
[1778405466961,35.21,80818.73,0.0,0.91041,6e-05,11.73255]
[1778405468013,35.21,80818.73,0.0,0.91041,6e-05,11.73255]
[1778405468068,35.21,80818.73,0.0,0.91041,6e-05,11.73255]
[1778405468194,35.21,80818.73,0.0,0.91041,6e-05,11.73255]
[1778405468313,35.21,80818.73,0.0,0.91041,6e-05,11.73255]
[1778405468413,35.21,80818.53,0.0,0.9104,6e-05,11.73352]
[1778405476988,35.21,80818.57,0.0,0.9104,6e-05,11.73328]
[1778405481583,35.21,80818.57,0.0,0.91041,6e-05,11.73206]
[1778405481816,35.21,80818.57,0.0,0.91041,6e-05,11.73206]
[1778405481660,35.21,80818.57,0.0,0.91042,6e-05,11.7317]
[1778405482075,35.21,80818.57,0.0,0.91042,6e-05,11.7317]
[1778405482317,35.21,80818.57,0.0,0.91042,6e-05,11.7317]
[1778405482318,35.21,80818.57,0.0,0.91042,6e-05,11.73158]
[1778405489116,35.21,80818.57,0.0,0.91043,6e-05,11.73074]
[1778405495158,35.21,80818.53,0.0,0.91046,6e-05,11.72647]
[1778405503214,35.21,80818.71,0.0,0.91048,6e-05,11.7245]
[1778405504640,35.21,80818.71,0.0,0.91048,6e-05,11.7245]
[1778405504815,35.21,80818.71,0.0,0.91048,6e-05,11.7245]
[1778405504740,35.21,80818.53,0.0,0.91047,6e-05,11.72548]
[1778405504918,35.21,80818.53,0.0,0.91047,6e-05,11.72548]
[1778405505066,35.21,80818.53,0.0,0.91047,6e-05,11.72548]
[1778405505144,35.21,80818.53,0.0,0.91047,6e-05,11.72537]
[1778405507308,35.21,80818.53,0.0,0.91047,6e-05,11.72537]
[1778405507410,35.21,80818.53,0.0,0.91047,6e-05,11.72515]
[1778405513284,35.2,80818.46,0.0,0.91047,6e-05,11.72492]
[1778405514566,35.2,80818.46,0.0,0.91047,6e-05,11.72492]
[1778405514813,35.2,80818.46,0.0,0.91047,6e-05,11.72492]
[1778405514667,35.2,80820.95,0.0,0.91063,6e-05,11.70981]
[1778405515027,35.2,80820.95,0.0,0.91063,6e-05,11.70981]
[1778405515066,35.2,80820.95,0.0,0.91063,6e-05,11.70981]
[1778405520333,35.2,80818.64,0.0,0.91049,6e-05,11.72317]
[1778405525368,35.2,80819.75,0.0,0.91057,6e-05,11.71598]
[1778405532417,35.2,80819.75,0.0,0.91057,6e-05,11.71532]
[1778405540800,35.2,80819.68,0.0,0.91057,6e-05,11.71555]
[1778405540815,35.2,80819.68,0.0,0.91057,6e-05,11.71555]
[1778405540822,35.2,80819.68,0.0,0.91057,6e-05,11.71527]
[1778405541329,35.2,80819.68,0.0,0.91057,6e-05,11.71527]
[1778405541564,35.2,80819.68,0.0,0.91057,6e-05,11.71527]
[1778405547525,35.2,80819.64,0.0,0.91057,6e-05,11.71533]
[1778405557597,35.2,80819.57,0.0,0.91059,6e-05,11.71182]
[1778405564646,35.2,80819.6,0.0,0.9106,6e-05,11.71173]
[1778405572702,35.2,80819.68,0.0,0.9106,6e-05,11.71142]
[1778405580758,35.2,80819.71,0.0,0.9106,6e-05,11.71126]
[1778405586800,35.2,80818.23,0.0,0.91051,6e-05,11.72003]
[1778405589473,35.2,80818.26,0.0,0.91051,6e-05,11.71977]
[1778405589565,35.2,80818.26,0.0,0.91051,6e-05,11.71977]
[1778405589839,35.2,80818.26,0.0,0.91051,6e-05,11.71977]
[1778405589821,35.2,80818.23,0.0,0.91051,6e-05,11.71991]
[1778405590065,35.2,80818.23,0.0,0.91051,6e-05,11.71991]
[1778405602912,35.2,80818.04,0.0,0.9105,6e-05,11.72037]
[1778405605508,35.2,80820.35,0.0,0.91065,6e-05,11.70638]
[1778405605564,35.2,80820.35,0.0,0.91065,6e-05,11.70638]
[1778405605898,35.2,80820.35,0.0,0.91065,6e-05,11.70638]
[1778405605933,35.2,80818.04,0.0,0.91051,6e-05,11.72021]
[1778405606067,35.2,80818.04,0.0,0.91051,6e-05,11.72021]
[1778405612982,35.2,80818.03,0.0,0.91054,6e-05,11.71595]
[1778405618174,35.2,80818.06,0.0,0.91054,6e-05,11.71569]
[1778405627809,35.2,80817.71,0.0,0.91052,6e-05,11.71745]
[1778405627901,35.2,80817.71,0.0,0.91053,6e-05,11.71677]
[1778405628067,35.2,80817.71,0.0,0.91053,6e-05,11.71677]
[1778405628086,35.2,80817.71,0.0,0.91053,6e-05,11.71677]
[1778405628311,35.2,80817.71,0.0,0.91053,6e-05,11.71677]
[1778405628412,35.2,80817.71,0.0,0.91053,6e-05,11.71669]
[1778405638157,35.19,80817.55,0.0,0.91053,6e-05,11.71695]
[1778405641487,35.19,80817.08,0.0,0.9105,6e-05,11.71963]
[1778405641563,35.19,80817.08,0.0,0.9105,6e-05,11.71963]
[1778405641635,35.19,80816.97,0.0,0.91049,6e-05,11.72012]
[1778405641998,35.19,80816.97,0.0,0.91049,6e-05,11.72012]
[1778405642065,35.19,80816.97,0.0,0.91049,6e-05,11.72012]
[1778405655276,35.19,80817.08,0.0,0.91051,6e-05,11.71826]
[1778405662325,35.19,80817.08,0.0,0.91052,6e-05,11.71767]
[1778405666594,35.19,80814.47,0.0,0.91035,6e-05,11.73315]
[1778405666811,35.19,80814.47,0.0,0.91035,6e-05,11.73315]
[1778405666911,35.19,80814.15,0.0,0.91033,6e-05,11.73498]
[1778405667166,35.19,80814.15,0.0,0.91033,6e-05,11.73498]
[1778405667319,35.19,80814.15,0.0,0.91033,6e-05,11.73498]
[1778405673402,35.19,80813.69,0.0,0.91034,6e-05,11.73312]
[1778405678437,35.19,80813.76,0.0,0.91035,6e-05,11.73213]
[1778405685487,35.19,80814.27,0.0,0.91039,6e-05,11.72827]
[1778405690522,35.19,80814.16,0.0,0.91039,6e-05,11.72839]
[1778405695557,35.18,80811.16,0.0,0.9102,6e-05,11.74593]
[1778405696862,35.18,80811.16,0.0,0.9102,6e-05,11.74593]
[1778405696963,35.18,80806.0,0.0,0.90988,6e-05,11.77709]
[1778405697065,35.18,80806.0,0.0,0.90988,6e-05,11.77709]
[1778405697370,35.18,80806.0,0.0,0.90988,6e-05,11.77709]
[1778405697562,35.18,80806.0,0.0,0.90988,6e-05,11.77709]
[1778405697571,35.18,80803.16,0.0,0.90969,6e-05,11.7942]
[1778405699585,35.18,80795.88,0.0,0.90923,6e-05,11.83828]
[1778405700592,35.18,80789.46,0.0,0.90882,6e-05,11.87725]
[1778405701835,35.18,80789.46,0.0,0.90882,6e-05,11.87725]
[1778405701995,35.18,80786.49,0.0,0.90862,6e-05,11.89527]
[1778405702068,35.18,80786.49,0.0,0.90862,6e-05,11.89527]
[1778405702606,35.18,80786.14,0.0,0.9086,6e-05,11.89736]
[1778405703327,35.18,80786.14,0.0,0.9086,6e-05,11.89736]
[1778405703562,35.18,80786.14,0.0,0.9086,6e-05,11.89736]
[1778405709655,35.18,80783.28,0.0,0.90842,6e-05,11.91449]
[1778405712676,35.18,80778.79,0.0,0.90813,6e-05,11.94161]
[1778405714238,35.18,80778.79,0.0,0.90813,6e-05,11.94161]
[1778405714312,35.18,80778.79,0.0,0.90813,6e-05,11.94161]
[1778405714784,35.18,80778.79,0.0,0.90813,6e-05,11.94161]
[1778405714818,35.18,80778.79,0.0,0.90813,6e-05,11.94161]
[1778405714867,35.18,80778.79,0.0,0.90813,6e-05,11.94147]
[1778405720732,35.18,80778.4,0.0,0.90811,6e-05,11.94349]
[1778405727008,35.18,80779.24,0.0,0.90817,6e-05,11.93826]
[1778405727061,35.18,80779.24,0.0,0.90817,6e-05,11.93826]
[1778405727190,35.18,80779.24,0.0,0.90817,6e-05,11.93826]
[1778405727318,35.18,80779.24,0.0,0.90817,6e-05,11.93826]
[1778405727781,35.18,80778.63,0.0,0.90813,6e-05,11.94185]
[1778405738858,35.18,80778.54,0.0,0.90815,6e-05,11.93828]
[1778405740031,35.18,80778.54,0.0,0.90815,6e-05,11.93828]
[1778405740061,35.18,80778.54,0.0,0.90815,6e-05,11.93828]
[1778405740672,35.18,80778.54,0.0,0.90815,6e-05,11.93828]
[1778405740816,35.18,80778.54,0.0,0.90815,6e-05,11.93828]
[1778405740897,35.18,80778.54,0.0,0.90815,6e-05,11.93828]
[1778405746914,35.18,80778.81,0.0,0.90817,6e-05,11.93665]
[1778405756984,35.18,80778.83,0.0,0.90817,6e-05,11.9367]
[1778405760941,35.18,80778.83,0.0,0.90817,6e-05,11.93678]
[1778405761063,35.18,80778.83,0.0,0.90817,6e-05,11.93678]
[1778405761102,35.18,80778.11,0.0,0.90812,6e-05,11.94119]
[1778405761306,35.18,80778.11,0.0,0.90812,6e-05,11.94119]
[1778405761568,35.18,80778.11,0.0,0.90812,6e-05,11.94119]
[1778405766780,35.18,80777.95,0.0,0.90811,6e-05,11.94221]
[1778405766817,35.18,80777.95,0.0,0.90811,6e-05,11.94221]
[1778405770023,35.18,80777.73,0.0,0.90809,6e-05,11.94367]
[1778405770061,35.18,80777.73,0.0,0.90809,6e-05,11.94367]
[1778405770080,35.18,80777.67,0.0,0.90809,6e-05,11.94409]
[1778405775115,35.18,80773.34,0.0,0.90781,6e-05,11.97057]
[1778405776979,35.18,80770.86,0.0,0.90765,6e-05,11.98567]
[1778405777062,35.18,80770.86,0.0,0.90765,6e-05,11.98567]
[1778405777129,35.18,80767.28,0.0,0.90741,7e-05,12.00746]
[1778405782164,35.18,80767.7,0.0,0.90744,7e-05,12.00461]
[1778405783731,35.18,80767.7,0.0,0.90744,7e-05,12.00461]
[1778405783820,35.18,80767.7,0.0,0.90744,7e-05,12.00461]
[1778405785084,35.18,80767.73,0.0,0.90745,7e-05,12.00433]
[1778405785314,35.18,80767.62,0.0,0.90744,7e-05,12.005]
[1778405785400,35.18,80767.62,0.0,0.90744,7e-05,12.00491]
[1778405789895,35.18,80765.92,0.0,0.90733,7e-05,12.01519]
[1778405790064,35.18,80765.92,0.0,0.90733,7e-05,12.01519]
[1778405796262,35.18,80763.96,0.0,0.90723,7e-05,12.02285]
[1778405802120,35.18,80764.34,0.0,0.90726,7e-05,12.02033]
[1778405802312,35.18,80764.29,0.0,0.90726,7e-05,12.02059]
[1778405802878,35.18,80764.29,0.0,0.90726,7e-05,12.02059]
[1778405803064,35.18,80764.29,0.0,0.90726,7e-05,12.02059]
[1778405803092,35.18,80761.83,0.0,0.9071,7e-05,12.03548]
[1778405808348,35.18,80761.57,0.0,0.90709,7e-05,12.03659]
[1778405811895,35.18,80759.15,0.0,0.90693,7e-05,12.05115]
[1778405812062,35.18,80759.15,0.0,0.90693,7e-05,12.05115]
[1778405812163,35.18,80756.68,0.0,0.90677,7e-05,12.06597]
[1778405812712,35.18,80756.68,0.0,0.90677,7e-05,12.06597]
[1778405812814,35.18,80756.68,0.0,0.90677,7e-05,12.06597]
[1778405818418,35.18,80756.36,0.0,0.90676,7e-05,12.06672]
[1778405820257,35.18,80755.58,0.0,0.90671,7e-05,12.07131]
[1778405820311,35.18,80755.58,0.0,0.90671,7e-05,12.07131]
[1778405820432,35.18,80754.68,0.0,0.90666,7e-05,12.07663]
[1778405821194,35.18,80754.68,0.0,0.90666,7e-05,12.07663]
[1778405821312,35.18,80754.68,0.0,0.90666,7e-05,12.07663]
[1778405827481,35.17,80753.86,0.0,0.90662,7e-05,12.08025]
[1778405829265,35.17,80754.3,0.0,0.90665,7e-05,12.07735]
[1778405829313,35.17,80754.3,0.0,0.90665,7e-05,12.07735]
[1778405834530,35.17,80753.86,0.0,0.90663,7e-05,12.07886]
[1778405835977,35.17,80753.86,0.0,0.90663,7e-05,12.07886]
[1778405836062,35.17,80753.86,0.0,0.90663,7e-05,12.07886]
[1778405836078,35.17,80753.86,0.0,0.90663,7e-05,12.07865]
[1778405837383,35.17,80753.42,0.0,0.90661,7e-05,12.08114]
[1778405837560,35.17,80753.42,0.0,0.90661,7e-05,12.08114]
[1778405843594,35.17,80751.78,0.0,0.90652,7e-05,12.08965]
[1778405848629,35.17,80752.25,0.0,0.90656,7e-05,12.08571]
[1778405853664,35.17,80752.06,0.0,0.90658,7e-05,12.08198]
[1778405854374,35.17,80752.06,0.0,0.90658,7e-05,12.08198]
[1778405854559,35.17,80752.06,0.0,0.90658,7e-05,12.08198]
[1778405854671,35.16,80752.17,0.0,0.90659,7e-05,12.0811]
[1778405855751,35.16,80752.17,0.0,0.90659,7e-05,12.0811]
[1778405855810,35.16,80752.17,0.0,0.90659,7e-05,12.0811]
[1778405861720,35.16,80752.24,0.0,0.90661,7e-05,12.07929]
[1778405866755,35.16,80751.71,0.0,0.90659,7e-05,12.08154]
[1778405874811,35.16,80752.06,0.0,0.90663,7e-05,12.07783]
[1778405876809,35.16,80752.21,0.0,0.90664,7e-05,12.07672]
[1778405876816,35.16,80752.21,0.0,0.90664,7e-05,12.07672]
[1778405877066,35.16,80752.21,0.0,0.90664,7e-05,12.07672]
[1778405877318,35.16,80753.51,0.0,0.90672,7e-05,12.06858]
[1778405877832,35.16,80753.48,0.0,0.90672,7e-05,12.06859]
[1778405882868,35.16,80751.71,0.0,0.90662,7e-05,12.07851]
[1778405888916,35.15,80752.19,0.0,0.90666,7e-05,12.07443]
[1778405894960,35.15,80753.07,0.0,0.90673,7e-05,12.06795]
[1778405898412,35.15,80753.07,0.0,0.90673,7e-05,12.06795]
[1778405898560,35.15,80753.07,0.0,0.90673,7e-05,12.06795]
[1778405904024,35.15,80754.86,0.0,0.90686,7e-05,12.05544]
[1778405909058,35.15,80754.86,0.0,0.90687,7e-05,12.05467]
[1778405914093,35.15,80754.19,0.0,0.90686,7e-05,12.05406]
[1778405918776,35.15,80754.04,0.0,0.90686,7e-05,12.05445]
[1778405918816,35.15,80754.04,0.0,0.90686,7e-05,12.05445]
[1778405920941,35.14,80754.04,0.0,0.90686,7e-05,12.0541]
[1778405921062,35.14,80754.04,0.0,0.90686,7e-05,12.0541]
[1778405921163,35.14,80754.04,0.0,0.90687,7e-05,12.05376]
[1778405926177,35.14,80754.25,0.0,0.90689,7e-05,12.0516]
[1778405933226,35.14,80756.63,0.0,0.90706,7e-05,12.03595]
[1778405934402,35.14,80756.85,0.0,0.90707,7e-05,12.03428]
[1778405934560,35.14,80756.85,0.0,0.90707,7e-05,12.03428]
[1778405939651,35.14,80753.9,0.0,0.90689,7e-05,12.05102]
[1778405939811,35.14,80753.9,0.0,0.90689,7e-05,12.05102]
[1778405940275,35.14,80753.93,0.0,0.9069,7e-05,12.05068]
[1778405943047,35.14,80753.93,0.0,0.9069,7e-05,12.05068]
[1778405943060,35.14,80753.93,0.0,0.9069,7e-05,12.05068]
[1778405948331,35.13,80753.93,0.0,0.90692,7e-05,12.04885]
[1778405955518,35.13,80754.36,0.0,0.90696,7e-05,12.04484]
[1778405955561,35.13,80754.36,0.0,0.90696,7e-05,12.04484]
[1778405957770,35.13,80754.36,0.0,0.90697,7e-05,12.04347]
[1778405957818,35.13,80754.36,0.0,0.90697,7e-05,12.04347]
[1778405957870,35.13,80754.36,0.0,0.90698,7e-05,12.04279]
[1778405963436,35.13,80754.36,0.0,0.907,7e-05,12.04108]
[1778405968534,35.13,80754.36,0.0,0.907,7e-05,12.04108]
[1778405968559,35.13,80754.36,0.0,0.907,7e-05,12.04108]
[1778405976179,35.12,80756.52,0.0,0.9072,7e-05,12.02102]
[1778405976310,35.12,80756.52,0.0,0.9072,7e-05,12.02102]
[1778405979543,35.12,80752.1,0.0,0.90693,7e-05,12.04613]
[1778405979562,35.12,80752.1,0.0,0.90693,7e-05,12.04613]
[1778405979588,35.12,80752.1,0.0,0.90693,7e-05,12.04543]
[1778405985154,35.11,80752.6,0.0,0.90698,7e-05,12.04098]
[1778405985313,35.11,80752.6,0.0,0.90698,7e-05,12.04098]
[1778405989450,35.11,80756.67,0.0,0.90727,7e-05,12.0145]
[1778405989556,35.11,80756.67,0.0,0.90727,7e-05,12.0145]
[1778405989561,35.11,80756.67,0.0,0.90727,7e-05,12.0145]
[1778405989810,35.11,80756.67,0.0,0.90727,7e-05,12.0145]
[1778405989911,35.11,80760.43,0.0,0.90751,7e-05,11.99122]
[1778405993566,35.11,80761.4,0.0,0.90759,7e-05,11.98452]
[1778405993810,35.11,80761.4,0.0,0.90759,7e-05,11.98452]
[1778405996673,35.11,80767.73,0.0,0.90801,6e-05,11.9449]
[1778405998035,35.11,80767.73,0.0,0.90801,6e-05,11.9449]
[1778405998062,35.11,80767.73,0.0,0.90801,6e-05,11.9449]
[1778405998092,35.11,80768.7,0.0,0.90807,6e-05,11.93879]
[1778406003722,35.11,80768.28,0.0,0.90806,6e-05,11.94026]
[1778406008759,35.1,80769.26,0.0,0.90813,6e-05,11.93335]
[1778406011946,35.1,80770.61,0.0,0.90822,6e-05,11.92478]
[1778406017746,35.1,80769.51,0.0,0.90816,6e-05,11.93089]
[1778406017809,35.1,80769.51,0.0,0.90816,6e-05,11.93089]
[1778406017822,35.1,80769.16,0.0,0.90813,6e-05,11.93304]
[1778406022857,35.1,80769.07,0.0,0.90813,6e-05,11.93366]
[1778406027892,35.1,80771.49,0.0,0.90828,6e-05,11.91898]
[1778406032927,35.1,80771.38,0.0,0.9083,6e-05,11.91597]
[1778406037962,35.1,80771.66,0.0,0.90832,6e-05,11.91445]
[1778406044005,35.1,80771.16,0.0,0.90829,6e-05,11.91685]
[1778406057095,35.1,80768.64,0.0,0.90815,6e-05,11.92965]
[1778406062133,35.1,80767.51,0.0,0.90809,6e-05,11.93557]
[1778406067168,35.09,80763.8,0.0,0.90786,7e-05,11.95708]
[1778406072205,35.09,80761.25,0.0,0.90771,7e-05,11.97143]
[1778406078198,35.09,80761.18,0.0,0.90771,7e-05,11.97108]
[1778406081315,35.09,80760.56,0.0,0.90768,7e-05,11.97354]
[1778406081632,35.09,80760.56,0.0,0.90769,7e-05,11.97327]
[1778406081817,35.09,80760.56,0.0,0.90769,7e-05,11.97327]
[1778406082275,35.09,80760.19,0.0,0.90766,7e-05,11.97526]
[1778406089238,35.09,80762.49,0.0,0.90783,7e-05,11.9601]
[1778406089311,35.09,80762.49,0.0,0.90783,7e-05,11.9601]
[1778406094359,35.08,80762.46,0.0,0.90787,7e-05,11.95437]
[1778406099394,35.08,80762.26,0.0,0.90787,7e-05,11.95429]
[1778406106443,35.08,80760.01,0.0,0.90774,7e-05,11.96616]
[1778406109715,35.08,80760.01,0.0,0.90774,7e-05,11.96616]
[1778406109814,35.08,80760.01,0.0,0.90774,7e-05,11.96616]
[1778406109875,35.08,80760.01,0.0,0.90774,7e-05,11.96616]
[1778406110062,35.08,80760.01,0.0,0.90774,7e-05,11.96616]
[1778406110163,35.07,80760.01,0.0,0.90776,7e-05,11.96501]
[1778406116513,35.07,80760.08,0.0,0.90778,7e-05,11.96286]
[1778406116691,35.07,80760.08,0.0,0.90778,7e-05,11.96286]
[1778406116817,35.07,80760.08,0.0,0.90778,7e-05,11.96286]
[1778406117520,35.07,80760.04,0.0,0.90778,7e-05,11.96282]
[1778406118200,35.07,80760.04,0.0,0.90778,7e-05,11.96282]
[1778406118311,35.07,80760.04,0.0,0.90778,7e-05,11.96282]
[1778406123562,35.07,80760.37,0.0,0.90782,7e-05,11.95911]
[1778406133632,35.06,80760.37,0.0,0.90785,7e-05,11.95635]
[1778406136967,35.06,80760.37,0.0,0.90785,7e-05,11.95635]
[1778406137064,35.06,80760.37,0.0,0.90785,7e-05,11.95635]
[1778406137066,35.06,80760.37,0.0,0.90785,7e-05,11.95635]
[1778406137313,35.06,80760.37,0.0,0.90785,7e-05,11.95635]
[1778406137411,35.06,80760.37,0.0,0.90786,7e-05,11.95526]
[1778406150751,35.06,80760.34,0.0,0.9079,7e-05,11.95167]
[1778406155786,35.05,80759.27,0.0,0.90787,7e-05,11.95302]
[1778406157252,35.05,80759.27,0.0,0.90787,7e-05,11.95302]
[1778406157317,35.05,80759.27,0.0,0.90787,7e-05,11.95302]
[1778406157324,35.05,80759.27,0.0,0.90787,7e-05,11.95302]
[1778406157563,35.05,80759.27,0.0,0.90787,7e-05,11.95302]
[1778406157566,35.05,80758.7,0.0,0.90783,7e-05,11.95624]
[1778406162835,35.05,80760.81,0.0,0.90799,7e-05,11.9417]
[1778406171898,35.05,80760.88,0.0,0.90801,7e-05,11.93902]
[1778406175348,35.05,80760.85,0.0,0.90802,7e-05,11.9387]
[1778406175522,35.05,80760.85,0.0,0.90802,7e-05,11.9387]
[1778406175569,35.05,80760.85,0.0,0.90802,7e-05,11.9387]
[1778406175528,35.04,80760.85,0.0,0.90802,7e-05,11.93845]
[1778406180961,35.04,80757.34,0.0,0.90781,7e-05,11.95834]
[1778406184474,35.04,80757.3,0.0,0.90781,7e-05,11.95803]
[1778406184565,35.04,80757.3,0.0,0.90781,7e-05,11.95803]
[1778406184514,35.04,80757.34,0.0,0.90782,7e-05,11.95751]
[1778406184608,35.04,80757.34,0.0,0.90782,7e-05,11.95751]
[1778406184811,35.04,80757.34,0.0,0.90782,7e-05,11.95751]
[1778406190026,35.04,80757.66,0.0,0.90785,7e-05,11.95392]
[1778406200096,35.03,80757.62,0.0,0.90788,7e-05,11.95155]
[1778406204016,35.03,80757.62,0.0,0.90789,7e-05,11.95079]
[1778406204063,35.03,80757.62,0.0,0.90789,7e-05,11.95079]
[1778406204079,35.03,80757.62,0.0,0.90789,7e-05,11.95079]
[1778406204313,35.03,80757.62,0.0,0.90789,7e-05,11.95079]
[1778406204359,35.03,80757.62,0.0,0.90789,7e-05,11.95053]
[1778406215201,35.03,80760.0,0.0,0.9081,7e-05,11.92956]
[1778406218030,35.03,80760.0,0.0,0.9081,7e-05,11.92956]
[1778406218062,35.03,80760.0,0.0,0.9081,7e-05,11.92956]
[1778406218151,35.03,80760.0,0.0,0.9081,7e-05,11.92956]
[1778406218313,35.03,80760.0,0.0,0.9081,7e-05,11.92956]
[1778406218412,35.03,80760.0,0.0,0.9081,7e-05,11.9289]
[1778406224264,35.02,80757.87,0.0,0.90798,7e-05,11.9406]
[1778406226652,35.02,80756.64,0.0,0.9079,7e-05,11.94764]
[1778406226755,35.02,80756.64,0.0,0.9079,7e-05,11.94764]
[1778406226814,35.02,80756.64,0.0,0.9079,7e-05,11.94764]
[1778406227285,35.02,80756.4,0.0,0.90789,7e-05,11.94886]
[1778406232322,35.02,80754.08,0.0,0.90775,7e-05,11.96178]
[1778406233202,35.02,80754.08,0.0,0.90775,7e-05,11.96178]
[1778406233315,35.02,80754.08,0.0,0.90775,7e-05,11.96178]
[1778406233564,35.02,80754.08,0.0,0.90775,7e-05,11.96178]
[1778406233643,35.02,80754.07,0.0,0.90775,7e-05,11.96158]
[1778406239371,35.02,80751.07,0.0,0.90757,7e-05,11.97833]
[1778406244406,35.01,80748.51,0.0,0.90742,7e-05,11.99244]
[1778406247079,35.01,80748.55,0.0,0.90743,7e-05,11.99186]
[1778406247203,35.01,80748.55,0.0,0.90743,7e-05,11.99186]
[1778406247316,35.01,80748.55,0.0,0.90743,7e-05,11.99186]
[1778406247432,35.01,80748.18,0.0,0.90741,7e-05,11.99347]
[1778406255488,35.01,80748.18,0.0,0.90744,7e-05,11.99084]
[1778406258785,35.01,80747.86,0.0,0.90743,7e-05,11.99216]
[1778406258824,35.01,80747.86,0.0,0.90743,7e-05,11.99216]
[1778406258889,35.01,80747.86,0.0,0.90743,7e-05,11.99216]
[1778406259066,35.01,80747.86,0.0,0.90743,7e-05,11.99216]
[1778406259141,35.01,80747.86,0.0,0.90743,7e-05,11.99152]
[1778406263544,35.0,80742.27,0.0,0.90708,7e-05,12.02451]
[1778406265556,35.0,80741.95,0.0,0.90706,7e-05,12.0261]
[1778406265570,35.0,80741.95,0.0,0.90706,7e-05,12.0261]
[1778406265655,35.0,80741.95,0.0,0.90706,7e-05,12.0261]
[1778406265640,35.0,80741.91,0.0,0.90706,7e-05,12.02597]
[1778406265816,35.0,80741.91,0.0,0.90706,7e-05,12.02597]
[1778406277642,35.0,80745.04,0.0,0.90734,7e-05,11.99855]
[1778406281016,34.99,80744.46,0.0,0.90731,7e-05,12.00144]
[1778406281067,34.99,80744.46,0.0,0.90731,7e-05,12.00144]
[1778406281155,34.99,80744.46,0.0,0.90731,7e-05,12.00144]
[1778406281320,34.99,80744.46,0.0,0.90731,7e-05,12.00144]
[1778406281413,34.99,80744.46,0.0,0.90732,7e-05,12.00077]
[1778406286705,34.99,80744.72,0.0,0.90735,7e-05,11.99755]
[1778406287712,34.99,80753.29,0.0,0.90791,7e-05,11.94471]
[1778406289191,34.99,80753.29,0.0,0.90791,7e-05,11.94471]
[1778406289316,34.99,80753.29,0.0,0.90791,7e-05,11.94471]
[1778406289363,34.99,80753.29,0.0,0.90791,7e-05,11.94471]
[1778406289561,34.99,80753.29,0.0,0.90791,7e-05,11.94471]
[1778406289614,34.99,80753.86,0.0,0.90796,7e-05,11.94065]
[1778406294761,34.99,80754.42,0.0,0.90801,7e-05,11.93601]
[1778406297612,34.99,80751.01,0.0,0.90779,7e-05,11.95665]
[1778406297799,34.99,80748.15,0.0,0.9076,7e-05,11.97394]
[1778406297817,34.99,80748.15,0.0,0.9076,7e-05,11.97394]
[1778406297917,34.99,80748.14,0.0,0.90761,7e-05,11.97346]
[1778406301810,34.98,80754.07,0.0,0.908,7e-05,11.9363]
[1778406303949,34.98,80754.75,0.0,0.90805,7e-05,11.93187]
[1778406304063,34.98,80754.75,0.0,0.90805,7e-05,11.93187]
[1778406304185,34.98,80754.75,0.0,0.90805,7e-05,11.93187]
[1778406304315,34.98,80754.75,0.0,0.90805,7e-05,11.93187]
[1778406304404,34.98,80754.78,0.0,0.90806,7e-05,11.93123]
[1778406309866,34.98,80754.5,0.0,0.90805,7e-05,11.9318]
[1778406312585,34.98,80753.97,0.0,0.90802,7e-05,11.9348]
[1778406312643,34.98,80753.87,0.0,0.90802,7e-05,11.93494]
[1778406312814,34.98,80753.87,0.0,0.90802,7e-05,11.93494]
[1778406312922,34.98,80753.87,0.0,0.90802,7e-05,11.93494]
[1778406313065,34.98,80753.87,0.0,0.90802,7e-05,11.93494]
[1778406313090,34.98,80753.42,0.0,0.90799,7e-05,11.93747]
[1778406318929,34.98,80753.07,0.0,0.90798,7e-05,11.93824]
[1778406323964,34.97,80754.64,0.0,0.90809,7e-05,11.92758]
[1778406324919,34.97,80754.64,0.0,0.90809,7e-05,11.92758]
[1778406325066,34.97,80754.64,0.0,0.90809,7e-05,11.92758]
[1778406325094,34.97,80754.64,0.0,0.90809,7e-05,11.92758]
[1778406325322,34.97,80754.64,0.0,0.90809,7e-05,11.92758]
[1778406325410,34.97,80754.57,0.0,0.90809,7e-05,11.92781]
[1778406333027,34.97,80756.19,0.0,0.90823,7e-05,11.91354]
[1778406336325,34.97,80754.72,0.0,0.90813,7e-05,11.92262]
[1778406336564,34.97,80754.72,0.0,0.90813,7e-05,11.92262]
[1778406336665,34.97,80754.14,0.0,0.90809,7e-05,11.9262]
[1778406336812,34.97,80754.14,0.0,0.90809,7e-05,11.9262]
[1778406342090,34.97,80753.34,0.0,0.90804,7e-05,11.93126]
[1778406349287,34.97,80753.43,0.0,0.90804,7e-05,11.93079]
[1778406349314,34.97,80753.43,0.0,0.90804,7e-05,11.93079]
[1778406349411,34.97,80753.43,0.0,0.90804,7e-05,11.93079]
[1778406349562,34.97,80753.43,0.0,0.90804,7e-05,11.93079]
[1778406349620,34.97,80753.43,0.0,0.90804,7e-05,11.93091]
[1778406353046,34.97,80753.46,0.0,0.90804,7e-05,11.93082]
[1778406353063,34.97,80753.46,0.0,0.90804,7e-05,11.93082]
[1778406353081,34.97,80753.46,0.0,0.90804,7e-05,11.93086]
[1778406356743,34.97,80753.45,0.0,0.90804,7e-05,11.93095]
[1778406356815,34.97,80753.46,0.0,0.90804,7e-05,11.93096]
[1778406363237,34.98,80753.45,0.0,0.90804,7e-05,11.9313]
[1778406368090,34.98,80756.02,0.0,0.9082,7e-05,11.91572]
[1778406368275,34.98,80756.02,0.0,0.9082,7e-05,11.91572]
[1778406368314,34.98,80756.02,0.0,0.9082,7e-05,11.91572]
[1778406368368,34.98,80756.03,0.0,0.9082,7e-05,11.91579]
[1778406374314,34.98,80754.64,0.0,0.90811,7e-05,11.92464]
[1778406379349,34.98,80756.04,0.0,0.9082,7e-05,11.91637]
[1778406382602,34.98,80755.97,0.0,0.90819,7e-05,11.91692]
[1778406382681,34.98,80755.64,0.0,0.90817,7e-05,11.919]
[1778406382815,34.98,80755.64,0.0,0.90817,7e-05,11.919]
[1778406382841,34.98,80755.64,0.0,0.90817,7e-05,11.919]
[1778406383073,34.98,80755.64,0.0,0.90817,7e-05,11.919]
[1778406383091,34.98,80755.64,0.0,0.90817,7e-05,11.91906]
[1778406388412,34.98,80758.04,0.0,0.90832,7e-05,11.90471]
[1778406393447,34.98,80755.66,0.0,0.90819,7e-05,11.91579]
[1778406396995,34.98,80755.38,0.0,0.90817,7e-05,11.91768]
[1778406397018,34.98,80755.38,0.0,0.90817,7e-05,11.91768]
[1778406397061,34.98,80755.38,0.0,0.90817,7e-05,11.91768]
[1778406397475,34.98,80755.5,0.0,0.90818,7e-05,11.91701]
[1778406403518,34.98,80754.72,0.0,0.90812,7e-05,11.92212]
[1778406409560,34.98,80754.51,0.0,0.9081,7e-05,11.92372]
[1778406411433,34.98,80754.55,0.0,0.90811,7e-05,11.92353]
[1778406411562,34.98,80754.55,0.0,0.90811,7e-05,11.92353]
[1778406411804,34.98,80754.55,0.0,0.90811,7e-05,11.92353]
[1778406411814,34.98,80754.55,0.0,0.90811,7e-05,11.92353]
[1778406411574,34.98,80754.57,0.0,0.90811,7e-05,11.92346]
[1778406418623,34.98,80754.43,0.0,0.90809,7e-05,11.92477]
[1778406423658,34.98,80754.47,0.0,0.90809,7e-05,11.92478]
[1778406426914,34.98,80754.82,0.0,0.90811,7e-05,11.9228]
[1778406427064,34.98,80754.82,0.0,0.90811,7e-05,11.9228]
[1778406427198,34.98,80754.82,0.0,0.90811,7e-05,11.9228]
[1778406427316,34.98,80754.82,0.0,0.90811,7e-05,11.9228]
[1778406427686,34.98,80754.97,0.0,0.90812,7e-05,11.92194]
[1778406432724,34.98,80767.23,0.0,0.90892,6e-05,11.84706]
[1778406433249,34.98,80767.23,0.0,0.90892,6e-05,11.84706]
[1778406433313,34.98,80767.23,0.0,0.90892,6e-05,11.84706]
[1778406433738,34.98,80767.23,0.0,0.90892,6e-05,11.84706]
[1778406433812,34.98,80767.23,0.0,0.90892,6e-05,11.84706]
[1778406433777,34.98,80770.74,0.0,0.90915,6e-05,11.82553]
[1778406439770,34.98,80773.51,0.0,0.90933,6e-05,11.80823]
[1778406445044,34.98,80774.25,0.0,0.90938,6e-05,11.80349]
[1778406445059,34.98,80774.25,0.0,0.90938,6e-05,11.80349]
[1778406450242,34.98,80778.12,0.0,0.90963,6e-05,11.77971]
[1778406450315,34.98,80778.12,0.0,0.90963,6e-05,11.77971]
[1778406450847,34.98,80778.15,0.0,0.90964,6e-05,11.77949]
[1778406453757,34.98,80778.12,0.0,0.90966,6e-05,11.77578]
[1778406453810,34.98,80778.12,0.0,0.90966,6e-05,11.77578]
[1778406458903,34.98,80775.54,0.0,0.90949,6e-05,11.79133]
[1778406463312,34.98,80775.78,0.0,0.90951,6e-05,11.78977]
[1778406464320,34.98,80775.82,0.0,0.90951,6e-05,11.79006]
[1778406464576,34.98,80775.82,0.0,0.90951,6e-05,11.79006]
[1778406464667,34.98,80775.73,0.0,0.9095,6e-05,11.79088]
[1778406469981,34.98,80775.95,0.0,0.90951,6e-05,11.78978]
[1778406470990,34.98,80775.95,0.0,0.90951,6e-05,11.78978]
[1778406471062,34.98,80775.95,0.0,0.90951,6e-05,11.78978]
[1778406477030,34.98,80775.91,0.0,0.90951,6e-05,11.79006]
[1778406478813,34.98,80775.91,0.0,0.90951,6e-05,11.79006]
[1778406479060,34.98,80778.22,0.0,0.90966,6e-05,11.77601]
[1778406482369,34.98,80775.83,0.0,0.9095,6e-05,11.79063]
[1778406482560,34.98,80775.83,0.0,0.9095,6e-05,11.79063]
[1778406482660,34.98,80775.83,0.0,0.9095,6e-05,11.79065]
[1778406489114,34.98,80778.11,0.0,0.90965,6e-05,11.7768]
[1778406491209,34.98,80778.0,0.0,0.90964,6e-05,11.77749]
[1778406491312,34.98,80778.0,0.0,0.90964,6e-05,11.77749]
[1778406499185,34.98,80778.72,0.0,0.90969,6e-05,11.77316]
[1778406500589,34.98,80778.72,0.0,0.90969,6e-05,11.77316]
[1778406500812,34.98,80778.72,0.0,0.90969,6e-05,11.77316]
[1778406500837,34.98,80784.49,0.0,0.91006,6e-05,11.73808]
[1778406500962,34.98,80784.49,0.0,0.91006,6e-05,11.73808]
[1778406501063,34.98,80784.49,0.0,0.91006,6e-05,11.73808]
[1778406506234,34.98,80785.4,0.0,0.91011,6e-05,11.73302]
[1778406509951,34.98,80788.59,0.0,0.91031,6e-05,11.71392]
[1778406510069,34.98,80788.59,0.0,0.91031,6e-05,11.71392]
[1778406510235,34.98,80788.59,0.0,0.91031,6e-05,11.71392]
[1778406510316,34.98,80788.59,0.0,0.91031,6e-05,11.71392]
[1778406510399,34.98,80788.29,0.0,0.91029,6e-05,11.71586]
[1778406516284,34.98,80789.52,0.0,0.91039,6e-05,11.70521]
[1778406516311,34.98,80789.52,0.0,0.91039,6e-05,11.70521]
[1778406516362,34.98,80789.17,0.0,0.91037,6e-05,11.70748]
[1778406522346,34.99,80789.12,0.0,0.91035,6e-05,11.70863]
[1778406525060,34.99,80789.29,0.0,0.91036,6e-05,11.7079]
[1778406525317,34.99,80789.29,0.0,0.91036,6e-05,11.7079]
[1778406525724,34.99,80789.29,0.0,0.91036,6e-05,11.7079]
[1778406525811,34.99,80789.29,0.0,0.91036,6e-05,11.7079]
[1778406525928,34.99,80789.32,0.0,0.91036,6e-05,11.70786]
[1778406531409,34.99,80789.29,0.0,0.91035,6e-05,11.70896]
[1778406536445,34.99,80789.1,0.0,0.91033,6e-05,11.71089]
[1778406537376,34.99,80789.1,0.0,0.91033,6e-05,11.71089]
[1778406537560,34.99,80789.1,0.0,0.91033,6e-05,11.71089]
[1778406537660,34.99,80789.1,0.0,0.91033,6e-05,11.71104]
[1778406537986,34.99,80789.1,0.0,0.91033,6e-05,11.71104]
[1778406538062,34.99,80789.1,0.0,0.91033,6e-05,11.71104]
[1778406543931,34.99,80787.82,0.0,0.91024,6e-05,11.71958]
[1778406544063,34.99,80787.82,0.0,0.91024,6e-05,11.71958]
[1778406544561,34.99,80787.82,0.0,0.91024,6e-05,11.71958]
[1778406544814,34.99,80787.82,0.0,0.91024,6e-05,11.71958]
[1778406544915,34.99,80786.4,0.0,0.91015,6e-05,11.7285]
[1778406546515,34.99,80782.95,0.0,0.90992,6e-05,11.74972]
[1778406550947,34.99,80780.6,0.0,0.90977,6e-05,11.76419]
[1778406551064,34.99,80780.56,0.0,0.90976,6e-05,11.76517]
[1778406557597,35.0,80780.38,0.0,0.90972,6e-05,11.76869]
[1778406560707,35.0,80780.24,0.0,0.90971,6e-05,11.77023]
[1778406560811,35.0,80780.24,0.0,0.90971,6e-05,11.77023]
[1778406560912,35.0,80780.21,0.0,0.9097,6e-05,11.77076]
[1778406565096,35.0,80780.25,0.0,0.9097,6e-05,11.77067]
[1778406565312,35.0,80780.25,0.0,0.9097,6e-05,11.77067]
[1778406566664,35.0,80784.24,0.0,0.90995,6e-05,11.74717]
[1778406567668,35.0,80790.38,0.0,0.91034,6e-05,11.71007]
[1778406572130,35.0,80791.13,0.0,0.9104,6e-05,11.70269]
[1778406572313,35.0,80791.13,0.0,0.9104,6e-05,11.70269]
[1778406575316,35.0,80791.48,0.0,0.91042,6e-05,11.70134]
[1778406575724,35.0,80789.12,0.0,0.91026,6e-05,11.71592]
[1778406583782,35.01,80789.78,0.0,0.91029,6e-05,11.7138]
[1778406586301,35.01,80790.98,0.0,0.91036,6e-05,11.70702]
[1778406586311,35.01,80790.98,0.0,0.91036,6e-05,11.70702]
[1778406591842,35.01,80789.03,0.0,0.91021,6e-05,11.72115]
[1778406592717,35.01,80789.03,0.0,0.91021,6e-05,11.72115]
[1778406592814,35.01,80789.03,0.0,0.91021,6e-05,11.72115]
[1778406593889,35.01,80788.55,0.0,0.91018,6e-05,11.72449]
[1778406593990,35.01,80788.55,0.0,0.91017,6e-05,11.72491]
[1778406594066,35.01,80788.55,0.0,0.91017,6e-05,11.72491]
[1778406597159,35.02,80787.29,0.0,0.91008,6e-05,11.73382]
[1778406597311,35.02,80787.29,0.0,0.91008,6e-05,11.73382]
[1778406604933,35.02,80782.11,0.0,0.90973,6e-05,11.76691]
[1778406605408,35.02,80782.11,0.0,0.90973,6e-05,11.76691]
[1778406605563,35.02,80782.11,0.0,0.90973,6e-05,11.76691]
[1778406609133,35.02,80778.34,0.0,0.90948,6e-05,11.79048]
[1778406609311,35.02,80778.34,0.0,0.90948,6e-05,11.79048]
[1778406609487,35.02,80778.34,0.0,0.90948,6e-05,11.79048]
[1778406609969,35.02,80778.3,0.0,0.90947,6e-05,11.79086]
[1778406615007,35.02,80777.47,0.0,0.90941,6e-05,11.79655]
[1778406622054,35.02,80777.36,0.0,0.9094,6e-05,11.79792]
[1778406628096,35.02,80778.05,0.0,0.90944,6e-05,11.79424]
[1778406631709,35.02,80778.05,0.0,0.90944,6e-05,11.79424]
[1778406631813,35.02,80778.05,0.0,0.90944,6e-05,11.79424]
[1778406631913,35.02,80778.12,0.0,0.90947,6e-05,11.79027]
[1778406638166,35.02,80777.8,0.0,0.90944,6e-05,11.7926]
[1778406643201,35.03,80779.25,0.0,0.90953,6e-05,11.78409]
[1778406648236,35.03,80777.04,0.0,0.90939,6e-05,11.79779]
[1778406658306,35.03,80777.25,0.0,0.9094,6e-05,11.79676]
[1778406666363,35.03,80776.65,0.0,0.90936,6e-05,11.80051]
[1778406672405,35.03,80776.62,0.0,0.90936,6e-05,11.8007]
[1778406684489,35.03,80776.61,0.0,0.90936,6e-05,11.80077]
[1778406691538,35.03,80776.61,0.0,0.90938,6e-05,11.79693]
[1778406698587,35.03,80778.96,0.0,0.90953,6e-05,11.78269]
[1778406706643,35.03,80776.69,0.0,0.90938,6e-05,11.79673]
[1778406713692,35.03,80776.29,0.0,0.90936,6e-05,11.79919]
[1778406719734,35.03,80776.44,0.0,0.90937,6e-05,11.7983]
[1778406726783,35.03,80774.95,0.0,0.90927,6e-05,11.80742]
[1778406732951,35.03,80773.41,0.0,0.90917,6e-05,11.81674]
[1778406747932,35.03,80773.83,0.0,0.9092,6e-05,11.81399]
[1778406752967,35.03,80773.83,0.0,0.90922,6e-05,11.81015]
[1778406763037,35.03,80773.65,0.0,0.90921,6e-05,11.81133]
[1778406770086,35.03,80773.54,0.0,0.9092,6e-05,11.81207]
[1778406782170,35.03,80773.54,0.0,0.9092,6e-05,11.81219]
[1778406787207,35.03,80770.93,0.0,0.90903,6e-05,11.82813]
[1778406790230,35.03,80761.28,0.0,0.90841,7e-05,11.88694]
[1778406792244,35.03,80761.84,0.0,0.90845,6e-05,11.88337]
[1778406798286,35.03,80762.07,0.0,0.90847,6e-05,11.88138]
[1778406803321,35.03,80761.98,0.0,0.90847,6e-05,11.88145]
[1778406804599,35.03,80761.98,0.0,0.90847,6e-05,11.88145]
[1778406807308,35.02,80761.98,0.0,0.90847,6e-05,11.88127]
[1778406813391,35.02,80761.88,0.0,0.9085,6e-05,11.8773]
[1778406818426,35.02,80760.67,0.0,0.90842,7e-05,11.88417]
[1778406827490,35.02,80761.28,0.0,0.90847,6e-05,11.87966]
[1778406832525,35.02,80761.09,0.0,0.90846,6e-05,11.8804]
[1778406837560,35.02,80761.2,0.0,0.90847,6e-05,11.87932]
[1778406842595,35.02,80757.94,0.0,0.90827,7e-05,11.8988]
[1778406845358,35.02,80758.12,0.0,0.90828,7e-05,11.89759]
[1778406845404,35.02,80758.12,0.0,0.90828,7e-05,11.89759]
[1778406845566,35.02,80758.12,0.0,0.90828,7e-05,11.89759]
[1778406845616,35.02,80758.16,0.0,0.90828,7e-05,11.89712]
[1778406850651,35.02,80757.99,0.0,0.90828,7e-05,11.89762]
[1778406854800,35.02,80758.07,0.0,0.90829,7e-05,11.89692]
[1778406854804,35.02,80758.07,0.0,0.90829,7e-05,11.89692]
[1778406854815,35.02,80758.07,0.0,0.90829,7e-05,11.89692]
[1778406855065,35.02,80758.07,0.0,0.90829,7e-05,11.89692]
[1778406855166,35.02,80758.04,0.0,0.90829,7e-05,11.8969]
[1778406862736,35.02,80758.56,0.0,0.90833,7e-05,11.89289]
[1778406867771,35.01,80761.21,0.0,0.9085,6e-05,11.87633]
[1778406868544,35.01,80761.21,0.0,0.9085,6e-05,11.87633]
[1778406868563,35.01,80761.21,0.0,0.9085,6e-05,11.87633]
[1778406873813,35.01,80765.15,0.0,0.90879,6e-05,11.84818]
[1778406875605,35.01,80765.15,0.0,0.90879,6e-05,11.84818]
[1778406875709,35.01,80765.15,0.0,0.90879,6e-05,11.84818]
[1778406875814,35.01,80765.15,0.0,0.90879,6e-05,11.84818]
[1778406875827,35.01,80765.77,0.0,0.90883,6e-05,11.84434]
[1778406877841,35.01,80773.72,0.0,0.90934,6e-05,11.79585]
[1778406879855,35.01,80776.63,0.0,0.90953,6e-05,11.77826]
[1778406882877,35.01,80782.68,0.0,0.90992,6e-05,11.74173]
[1778406884858,35.02,80782.22,0.0,0.90989,6e-05,11.74465]
[1778406884926,35.02,80782.22,0.0,0.90989,6e-05,11.74465]
[1778406885066,35.02,80782.22,0.0,0.90989,6e-05,11.74465]
[1778406885129,35.02,80782.3,0.0,0.90989,6e-05,11.74428]
[1778406890933,35.02,80783.96,0.0,0.90999,6e-05,11.73494]
[1778406893863,35.02,80787.0,0.0,0.91018,6e-05,11.71674]
[1778406893936,35.02,80787.0,0.0,0.91018,6e-05,11.71674]
[1778406894071,35.02,80787.0,0.0,0.91018,6e-05,11.71674]
[1778406894172,35.02,80787.32,0.0,0.9102,6e-05,11.71495]
[1778406899699,35.02,80790.11,0.0,0.91037,6e-05,11.69872]
[1778406899761,35.02,80790.11,0.0,0.91037,6e-05,11.69872]
[1778406899813,35.02,80790.11,0.0,0.91037,6e-05,11.69872]
[1778406899996,35.02,80791.95,0.0,0.91049,6e-05,11.68794]
[1778406905031,35.02,80792.28,0.0,0.9105,6e-05,11.68699]
[1778406910066,35.02,80792.43,0.0,0.91049,6e-05,11.68717]
[1778406915101,35.02,80792.53,0.0,0.91049,6e-05,11.68768]
[1778406916600,35.02,80792.36,0.0,0.91048,6e-05,11.68894]
[1778406916667,35.02,80792.36,0.0,0.91048,6e-05,11.68894]
[1778406916817,35.02,80792.36,0.0,0.91048,6e-05,11.68894]
[1778406917115,35.03,80792.35,0.0,0.91047,6e-05,11.68922]
[1778406920138,35.03,80787.52,0.0,0.91016,6e-05,11.71916]
[1778406927193,35.03,80786.7,0.0,0.91009,6e-05,11.72538]
[1778406931708,35.03,80785.81,0.0,0.91003,6e-05,11.73109]
[1778406931774,35.03,80785.81,0.0,0.91003,6e-05,11.73109]
[1778406931815,35.03,80785.81,0.0,0.91003,6e-05,11.73109]
[1778406932228,35.03,80785.67,0.0,0.91004,6e-05,11.72854]
[1778406943306,35.03,80783.86,0.0,0.90991,6e-05,11.74091]
[1778406946510,35.03,80784.03,0.0,0.90992,6e-05,11.74022]
[1778406946516,35.03,80784.03,0.0,0.90992,6e-05,11.74022]
[1778406946562,35.03,80784.03,0.0,0.90992,6e-05,11.74022]
[1778406947334,35.03,80784.48,0.0,0.90995,6e-05,11.7376]
[1778406952369,35.03,80787.2,0.0,0.91012,6e-05,11.72167]
[1778406954671,35.03,80788.78,0.0,0.91022,6e-05,11.71222]
[1778406954816,35.03,80788.78,0.0,0.91022,6e-05,11.71222]
[1778406954913,35.03,80788.4,0.0,0.91019,6e-05,11.71481]
[1778406960425,35.04,80790.96,0.0,0.91035,6e-05,11.70002]
[1778406962894,35.04,80792.37,0.0,0.91043,6e-05,11.69162]
[1778406962895,35.04,80792.37,0.0,0.91043,6e-05,11.69162]
[1778406963064,35.04,80792.37,0.0,0.91043,6e-05,11.69162]
[1778406963163,35.04,80792.11,0.0,0.91041,6e-05,11.69354]
[1778406968481,35.04,80792.13,0.0,0.91041,6e-05,11.69427]
[1778406971063,35.04,80792.13,0.0,0.91041,6e-05,11.69427]
[1778406971064,35.04,80792.13,0.0,0.91041,6e-05,11.69427]
[1778406971313,35.04,80792.13,0.0,0.91041,6e-05,11.69427]
[1778406971371,35.04,80792.16,0.0,0.9104,6e-05,11.69458]
[1778406976537,35.04,80790.33,0.0,0.91028,6e-05,11.70647]
[1778406977544,35.04,80783.91,0.0,0.90986,6e-05,11.74558]
[1778406979110,35.04,80783.91,0.0,0.90986,6e-05,11.74558]
[1778406979113,35.04,80783.91,0.0,0.90986,6e-05,11.74558]
[1778406979317,35.04,80783.91,0.0,0.90986,6e-05,11.74558]
[1778406979341,35.04,80782.36,0.0,0.90976,6e-05,11.75523]
[1778406986608,35.04,80783.84,0.0,0.90985,6e-05,11.74678]
[1778406994664,35.04,80783.9,0.0,0.90987,6e-05,11.74326]
[1778406999109,35.04,80786.62,0.0,0.91005,6e-05,11.72705]
[1778406999314,35.04,80786.62,0.0,0.91005,6e-05,11.72705]
[1778406999415,35.04,80786.79,0.0,0.91006,6e-05,11.72613]
[1778407004734,35.04,80786.85,0.0,0.91005,6e-05,11.72643]
[1778407008669,35.05,80784.57,0.0,0.9099,6e-05,11.74049]
[1778407008812,35.05,80784.57,0.0,0.9099,6e-05,11.74049]
[1778407008913,35.05,80784.57,0.0,0.9099,6e-05,11.74066]
[1778407014805,35.05,80785.56,0.0,0.90996,6e-05,11.73519]
[1778407024875,35.05,80785.56,0.0,0.90995,6e-05,11.73614]
[1778407029910,35.05,80786.68,0.0,0.91002,6e-05,11.72982]
[1778407032293,35.05,80786.75,0.0,0.91002,6e-05,11.72949]
[1778407032324,35.05,80786.75,0.0,0.91002,6e-05,11.72949]
[1778407032412,35.05,80786.75,0.0,0.91002,6e-05,11.72949]
[1778407032563,35.05,80787.68,0.0,0.91008,6e-05,11.72395]
[1778407032931,35.05,80789.12,0.0,0.91017,6e-05,11.71533]
[1778407037966,35.05,80790.76,0.0,0.91028,6e-05,11.7054]
[1778407041623,35.05,80790.78,0.0,0.91028,6e-05,11.70541]
[1778407041814,35.05,80790.78,0.0,0.91028,6e-05,11.70541]
[1778407047029,35.05,80793.81,0.0,0.91046,6e-05,11.68805]
[1778407050535,35.05,80794.2,0.0,0.91048,6e-05,11.6861]
[1778407050570,35.05,80794.2,0.0,0.91048,6e-05,11.6861]
[1778407050770,35.05,80794.2,0.0,0.91048,6e-05,11.6861]
[1778407050814,35.05,80794.2,0.0,0.91048,6e-05,11.6861]
[1778407050914,35.05,80794.2,0.0,0.91048,6e-05,11.68624]
[1778407056092,35.05,80793.82,0.0,0.91047,6e-05,11.68535]
[1778407062134,35.05,80789.51,0.0,0.91019,6e-05,11.71219]
[1778407065060,35.06,80790.59,0.0,0.91026,6e-05,11.70581]
[1778407065313,35.06,80790.59,0.0,0.91026,6e-05,11.70581]
[1778407071197,35.06,80790.54,0.0,0.91025,6e-05,11.70669]
[1778407080260,35.06,80790.54,0.0,0.91024,6e-05,11.70741]
[1778407085295,35.06,80790.67,0.0,0.91024,6e-05,11.70702]
[1778407090330,35.06,80790.88,0.0,0.91025,6e-05,11.70613]
[1778407095365,35.06,80793.89,0.0,0.91044,6e-05,11.68835]
[1778407098069,35.06,80793.89,0.0,0.91044,6e-05,11.68835]
[1778407098315,35.06,80793.89,0.0,0.91044,6e-05,11.68835]
[1778407098390,35.06,80793.89,0.0,0.91044,6e-05,11.68835]
[1778407098491,35.06,80794.0,0.0,0.91045,6e-05,11.68799]
[1778407098564,35.06,80794.0,0.0,0.91045,6e-05,11.68799]
[1778407104428,35.06,80793.93,0.0,0.91043,6e-05,11.68899]
[1778407109624,35.06,80794.32,0.0,0.91046,6e-05,11.687]
[1778407109811,35.06,80794.32,0.0,0.91046,6e-05,11.687]
[1778407116514,35.06,80796.72,0.0,0.91063,6e-05,11.66944]
[1778407118577,35.06,80796.52,0.0,0.91061,6e-05,11.67075]
[1778407118816,35.06,80796.52,0.0,0.91061,6e-05,11.67075]
[1778407118910,35.06,80796.52,0.0,0.91061,6e-05,11.67075]
[1778407119064,35.06,80796.52,0.0,0.91061,6e-05,11.67075]
[1778407119165,35.06,80796.52,0.0,0.91061,6e-05,11.67095]
[1778407124570,35.06,80795.64,0.0,0.91055,6e-05,11.67677]
[1778407129605,35.07,80795.95,0.0,0.91056,6e-05,11.67538]
[1778407134555,35.07,80795.91,0.0,0.91056,6e-05,11.67594]
[1778407134814,35.07,80795.91,0.0,0.91056,6e-05,11.67594]
[1778407141689,35.07,80795.77,0.0,0.91054,6e-05,11.67785]
[1778407152526,35.07,80795.77,0.0,0.91054,6e-05,11.67785]
[1778407157802,35.07,80794.99,0.0,0.91046,6e-05,11.68518]
[1778407160425,35.07,80794.99,0.0,0.91046,6e-05,11.68518]
[1778407160563,35.07,80794.99,0.0,0.91046,6e-05,11.68518]
[1778407160958,35.07,80794.96,0.0,0.91045,6e-05,11.68671]
[1778407161063,35.07,80794.96,0.0,0.91045,6e-05,11.68671]
[1778407161093,35.08,80794.96,0.0,0.91043,6e-05,11.68789]
[1778407174921,35.1,80794.99,0.0,0.91029,6e-05,11.70025]
[1778407184991,35.12,80794.99,0.0,0.91017,6e-05,11.71189]
[1778407186490,35.12,80794.99,0.0,0.91017,6e-05,11.71189]
[1778407186562,35.12,80794.99,0.0,0.91017,6e-05,11.71189]
[1778407193047,35.14,80794.0,0.0,0.91001,6e-05,11.72705]
[1778407195005,35.14,80794.1,0.0,0.91001,6e-05,11.72758]
[1778407195065,35.14,80794.1,0.0,0.91001,6e-05,11.72758]
[1778407195615,35.14,80794.1,0.0,0.91001,6e-05,11.72758]
[1778407195810,35.14,80794.0,0.0,0.90999,6e-05,11.72932]
[1778407195911,35.15,80794.0,0.0,0.90998,6e-05,11.73046]
[1778407202110,35.16,80793.82,0.0,0.9099,6e-05,11.73831]
[1778407208153,35.17,80794.0,0.0,0.90984,6e-05,11.74394]
[1778407213188,35.18,80794.06,0.0,0.90979,6e-05,11.74912]
[1778407218223,35.19,80793.69,0.0,0.9097,6e-05,11.75686]
[1778407225308,35.19,80794.04,0.0,0.90968,6e-05,11.7591]
[1778407233329,35.21,80793.99,0.0,0.90958,6e-05,11.7674]
[1778407240380,35.23,80798.9,0.0,0.90982,6e-05,11.74519]
[1778407242059,35.23,80799.04,0.0,0.90982,6e-05,11.74544]
[1778407242312,35.23,80799.04,0.0,0.90982,6e-05,11.74544]
[1778407242524,35.23,80799.04,0.0,0.90982,6e-05,11.74544]
[1778407242562,35.23,80799.04,0.0,0.90982,6e-05,11.74544]
[1778407242568,35.23,80798.97,0.0,0.9098,6e-05,11.74696]
[1778407254478,35.25,80799.22,0.0,0.90968,6e-05,11.75839]
[1778407256016,35.26,80799.28,0.0,0.90968,6e-05,11.75908]
[1778407256064,35.26,80799.28,0.0,0.90968,6e-05,11.75908]
[1778407263541,35.27,80799.53,0.0,0.90961,6e-05,11.76596]
[1778407269583,35.28,80799.81,0.0,0.90956,6e-05,11.77045]
[1778407274618,35.29,80803.82,0.0,0.90976,6e-05,11.75134]
[1778407275626,35.29,80809.19,0.0,0.91009,6e-05,11.72002]
[1778407276633,35.29,80814.67,0.0,0.91043,6e-05,11.68813]
[1778407277238,35.29,80814.67,0.0,0.91043,6e-05,11.68813]
[1778407277324,35.29,80814.67,0.0,0.91043,6e-05,11.68813]
[1778407279034,35.3,80819.64,0.0,0.91072,6e-05,11.66055]
[1778407279062,35.3,80819.64,0.0,0.91072,6e-05,11.66055]
[1778407279654,35.3,80821.81,0.0,0.91085,6e-05,11.64869]
[1778407284689,35.31,80822.54,0.0,0.91083,6e-05,11.65031]
[1778407286477,35.31,80821.81,0.0,0.91077,6e-05,11.6559]
[1778407286560,35.31,80821.81,0.0,0.91077,6e-05,11.6559]
[1778407291739,35.32,80817.6,0.0,0.91046,6e-05,11.68433]
[1778407296782,35.33,80817.82,0.0,0.91042,6e-05,11.68863]
[1778407302010,35.34,80819.13,0.0,0.91045,6e-05,11.68515]
[1778407302059,35.34,80819.13,0.0,0.91045,6e-05,11.68515]
[1778407302632,35.34,80819.13,0.0,0.91045,6e-05,11.68515]
[1778407302660,35.34,80819.13,0.0,0.91043,6e-05,11.68732]
[1778407302814,35.34,80819.13,0.0,0.91043,6e-05,11.68732]
[1778407310880,35.36,80817.14,0.0,0.91022,6e-05,11.70777]
[1778407314525,35.36,80817.17,0.0,0.9102,6e-05,11.70964]
[1778407314560,35.36,80817.17,0.0,0.9102,6e-05,11.70964]
[1778407320950,35.38,80817.07,0.0,0.9101,6e-05,11.71929]
[1778407324693,35.38,80814.35,0.0,0.90991,6e-05,11.73761]
[1778407324809,35.38,80813.37,0.0,0.90983,6e-05,11.74445]
[1778407325717,35.38,80813.37,0.0,0.90983,6e-05,11.74445]
[1778407325821,35.38,80812.16,0.0,0.90975,6e-05,11.75267]
[1778407325985,35.39,80808.9,0.0,0.90953,6e-05,11.77321]
[1778407327177,35.39,80808.9,0.0,0.90953,6e-05,11.77321]
[1778407327316,35.39,80808.9,0.0,0.90953,6e-05,11.77321]
[1778407327382,35.39,80803.0,0.0,0.90914,6e-05,11.80963]
[1778407333034,35.4,80803.9,0.0,0.90915,6e-05,11.8093]
[1778407338069,35.4,80803.43,0.0,0.90907,6e-05,11.81638]
[1778407343556,35.41,80803.67,0.0,0.90906,6e-05,11.81746]
[1778407343810,35.41,80803.67,0.0,0.90905,6e-05,11.81915]
[1778407344556,35.41,80803.67,0.0,0.90905,6e-05,11.81915]
[1778407344658,35.41,80803.67,0.0,0.90904,6e-05,11.82]
[1778407344812,35.41,80803.67,0.0,0.90904,6e-05,11.82]
[1778407350153,35.42,80802.73,0.0,0.90892,6e-05,11.8307]
[1778407356195,35.43,80802.77,0.0,0.9089,6e-05,11.83162]
[1778407359617,35.43,80802.77,0.0,0.9089,6e-05,11.83162]
[1778407359810,35.43,80802.77,0.0,0.90887,6e-05,11.83411]
[1778407369286,35.45,80802.79,0.0,0.90879,6e-05,11.84225]
[1778407378638,35.45,80802.68,0.0,0.90875,6e-05,11.84619]
[1778407378812,35.45,80802.68,0.0,0.90875,6e-05,11.84619]
[1778407379787,35.46,80802.68,0.0,0.90871,6e-05,11.85027]
[1778407379813,35.46,80802.68,0.0,0.90871,6e-05,11.85027]
[1778407379888,35.46,80802.68,0.0,0.9087,6e-05,11.85108]
[1778407385398,35.47,80798.09,0.0,0.90835,6e-05,11.88357]
[1778407385931,35.47,80798.09,0.0,0.90835,6e-05,11.88357]
[1778407386060,35.47,80798.09,0.0,0.90835,6e-05,11.88357]
[1778407390433,35.48,80784.43,0.0,0.90743,6e-05,11.96965]
[1778407391581,35.48,80784.43,0.0,0.90743,6e-05,11.96965]
[1778407391817,35.48,80784.43,0.0,0.90743,6e-05,11.96965]
[1778407393006,35.48,80781.61,0.0,0.90724,6e-05,11.98792]
[1778407393064,35.48,80781.61,0.0,0.90724,6e-05,11.98792]
[1778407393454,35.48,80781.31,0.0,0.90721,6e-05,11.99032]
[1778407398489,35.48,80780.35,0.0,0.90712,6e-05,11.99901]
[1778407400112,35.49,80777.24,0.0,0.90691,7e-05,12.0184]
[1778407400312,35.49,80777.24,0.0,0.90691,7e-05,12.0184]
[1778407403003,35.49,80774.42,0.0,0.90671,7e-05,12.03702]
[1778407403060,35.49,80774.42,0.0,0.90671,7e-05,12.03702]
[1778407403828,35.49,80774.42,0.0,0.90671,7e-05,12.03702]
[1778407403526,35.49,80779.42,0.0,0.90703,6e-05,12.00725]
[1778407404063,35.49,80779.42,0.0,0.90703,6e-05,12.00725]
[1778407404533,35.49,80781.35,0.0,0.90715,6e-05,11.99612]
[1778407409568,35.5,80782.89,0.0,0.90722,6e-05,11.98967]
[1778407411028,35.5,80782.96,0.0,0.90722,6e-05,11.98982]
[1778407411063,35.5,80782.96,0.0,0.90722,6e-05,11.98982]
[1778407413834,35.5,80782.7,0.0,0.90722,6e-05,11.98867]
[1778407415447,35.5,80786.47,0.0,0.90745,6e-05,11.96706]
[1778407415562,35.5,80786.47,0.0,0.90745,6e-05,11.96706]
[1778407415610,35.5,80790.24,0.0,0.90769,6e-05,11.94492]
[1778407420646,35.51,80790.77,0.0,0.90769,6e-05,11.94497]
[1778407425682,35.51,80789.85,0.0,0.9076,6e-05,11.95296]
[1778407427695,35.51,80784.74,0.0,0.90728,6e-05,11.98344]
[1778407430716,35.51,80780.57,0.0,0.90701,6e-05,12.00796]
[1778407435751,35.51,80776.85,0.0,0.90678,7e-05,12.02919]
[1778407440786,35.5,80777.33,0.0,0.90683,7e-05,12.02489]
[1778407445821,35.5,80775.63,0.0,0.90673,7e-05,12.03376]
[1778407450487,35.5,80774.0,0.0,0.90664,7e-05,12.04239]
[1778407450566,35.5,80774.0,0.0,0.90664,7e-05,12.04239]
[1778407450856,35.5,80774.17,0.0,0.90666,7e-05,12.04104]
[1778407456898,35.5,80772.38,0.0,0.90656,7e-05,12.04999]
[1778407461933,35.49,80769.22,0.0,0.90637,7e-05,12.06742]
[1778407467285,35.49,80769.17,0.0,0.90638,7e-05,12.06626]
[1778407467339,35.49,80758.05,0.0,0.90566,7e-05,12.13304]
[1778407467985,35.49,80747.24,0.0,0.90495,7e-05,12.19881]
[1778407468992,35.49,80743.2,0.0,0.90469,7e-05,12.22296]
[1778407470818,35.49,80743.2,0.0,0.90469,7e-05,12.22296]
[1778407470873,35.49,80742.75,0.0,0.90467,7e-05,12.22454]
[1778407472020,35.49,80735.36,0.0,0.90421,7e-05,12.26513]
[1778407477053,35.48,80733.4,0.0,0.90412,7e-05,12.27387]
[1778407478815,35.48,80733.4,0.0,0.90412,7e-05,12.27387]
[1778407484102,35.47,80733.91,0.0,0.90421,7e-05,12.26563]
[1778407490877,35.47,80733.73,0.0,0.90421,7e-05,12.26488]
[1778407492814,35.46,80732.93,0.0,0.90419,7e-05,12.26733]
[1778407493864,35.46,80733.34,0.0,0.90422,7e-05,12.26422]
[1778407493911,35.46,80732.92,0.0,0.9042,7e-05,12.26619]
[1778407494068,35.46,80732.92,0.0,0.9042,7e-05,12.26619]
[1778407494164,35.46,80732.92,0.0,0.9042,7e-05,12.26559]
[1778407499563,35.46,80730.02,0.0,0.90404,7e-05,12.28093]
[1778407499810,35.46,80730.02,0.0,0.90404,7e-05,12.28093]
[1778407500808,35.46,80729.9,0.0,0.90404,7e-05,12.28105]
[1778407500909,35.45,80730.07,0.0,0.90405,7e-05,12.27941]
[1778407506256,35.45,80732.03,0.0,0.90422,7e-05,12.26387]
[1778407509279,35.45,80732.07,0.0,0.90424,7e-05,12.26248]
[1778407509308,35.45,80732.07,0.0,0.90424,7e-05,12.26248]
[1778407509561,35.45,80732.07,0.0,0.90424,7e-05,12.26248]
[1778407509807,35.45,80732.07,0.0,0.90424,7e-05,12.26248]
[1778407509908,35.45,80732.07,0.0,0.90424,7e-05,12.26191]
[1778407515319,35.44,80734.95,0.0,0.90447,7e-05,12.24092]
[1778407517271,35.44,80735.59,0.0,0.90452,7e-05,12.23647]
[1778407517310,35.44,80735.59,0.0,0.90452,7e-05,12.23647]
[1778407522368,35.43,80735.8,0.0,0.90457,7e-05,12.23191]
[1778407523004,35.43,80735.8,0.0,0.90457,7e-05,12.23191]
[1778407523061,35.43,80735.8,0.0,0.90457,7e-05,12.23191]
[1778407524382,35.43,80735.47,0.0,0.90456,7e-05,12.23283]
[1778407530424,35.42,80734.72,0.0,0.90454,7e-05,12.23411]
[1778407534089,35.42,80734.3,0.0,0.90456,7e-05,12.23111]
[1778407534311,35.42,80734.3,0.0,0.90456,7e-05,12.23111]
[1778407539487,35.42,80732.18,0.0,0.90445,7e-05,12.24066]
[1778407541710,35.42,80732.58,0.0,0.90449,7e-05,12.23764]
[1778407541812,35.42,80732.58,0.0,0.90449,7e-05,12.23764]
[1778407541873,35.41,80732.51,0.0,0.90449,7e-05,12.2375]
[1778407543721,35.41,80732.47,0.0,0.90449,7e-05,12.23717]
[1778407543814,35.41,80732.47,0.0,0.90449,7e-05,12.23717]
[1778407549557,35.41,80731.35,0.0,0.90446,7e-05,12.23999]
[1778407554592,35.4,80731.48,0.0,0.9045,7e-05,12.23634]
[1778407559627,35.4,80730.21,0.0,0.90444,7e-05,12.24127]
[1778407564663,35.39,80726.81,0.0,0.90425,7e-05,12.25923]
[1778407565952,35.39,80726.81,0.0,0.90425,7e-05,12.25923]
[1778407566062,35.39,80725.92,0.0,0.90419,7e-05,12.26408]
[1778407566677,35.39,80725.22,0.0,0.90415,7e-05,12.26776]
[1778407567973,35.39,80725.22,0.0,0.90415,7e-05,12.26776]
[1778407568067,35.39,80725.18,0.0,0.90416,7e-05,12.2674]
[1778407570705,35.39,80729.74,0.0,0.90448,7e-05,12.23766]
[1778407573171,35.38,80728.7,0.0,0.90442,7e-05,12.2429]
[1778407573313,35.38,80728.7,0.0,0.90442,7e-05,12.2429]
[1778407573706,35.38,80728.7,0.0,0.90442,7e-05,12.2429]
[1778407573811,35.38,80728.7,0.0,0.90442,7e-05,12.2429]
[1778407573912,35.38,80728.13,0.0,0.90439,7e-05,12.24582]
[1778407583796,35.37,80727.72,0.0,0.90442,7e-05,12.24269]
[1778407587544,35.37,80727.72,0.0,0.90444,7e-05,12.24103]
[1778407587559,35.37,80727.72,0.0,0.90444,7e-05,12.24103]
[1778407592859,35.36,80727.72,0.0,0.9045,7e-05,12.23385]
[1778407597894,35.36,80729.81,0.0,0.90467,7e-05,12.21836]
[1778407599911,35.36,80729.92,0.0,0.90468,7e-05,12.21718]
[1778407600019,35.36,80729.92,0.0,0.90468,7e-05,12.21718]
[1778407599937,35.36,80729.92,0.0,0.90469,7e-05,12.21667]
[1778407600915,35.36,80729.88,0.0,0.90469,7e-05,12.2164]
[1778407602024,35.36,80729.88,0.0,0.90469,7e-05,12.2164]
[1778407602062,35.36,80728.81,0.0,0.90462,7e-05,12.22245]
[1778407606957,35.35,80722.06,0.0,0.9042,7e-05,12.26111]
[1778407608726,35.35,80721.94,0.0,0.9042,7e-05,12.26127]
[1778407608810,35.35,80721.94,0.0,0.9042,7e-05,12.26127]
[1778407608971,35.35,80721.53,0.0,0.90418,7e-05,12.26321]
[1778407610052,35.35,80721.53,0.0,0.90418,7e-05,12.26321]
[1778407610061,35.35,80721.4,0.0,0.90418,7e-05,12.26343]
[1778407616020,35.34,80727.52,0.0,0.90462,7e-05,12.22257]
[1778407616253,35.34,80727.52,0.0,0.90462,7e-05,12.22257]
[1778407616309,35.34,80727.52,0.0,0.90462,7e-05,12.22257]
[1778407620899,35.34,80728.16,0.0,0.90469,7e-05,12.21661]
[1778407621060,35.34,80728.16,0.0,0.90469,7e-05,12.21661]
[1778407621055,35.34,80729.2,0.0,0.90476,7e-05,12.20975]
[1778407622062,35.34,80730.42,0.0,0.90485,7e-05,12.20179]
[1778407623549,35.34,80730.84,0.0,0.90488,7e-05,12.19874]
[1778407623560,35.34,80730.84,0.0,0.90488,7e-05,12.19874]
[1778407630118,35.33,80729.79,0.0,0.90484,7e-05,12.20183]
[1778407635411,35.33,80728.79,0.0,0.9048,7e-05,12.20605]
[1778407635563,35.33,80728.79,0.0,0.9048,7e-05,12.20605]
[1778407635576,35.33,80726.95,0.0,0.90469,7e-05,12.21635]
[1778407637962,35.33,80727.09,0.0,0.9047,7e-05,12.2155]
[1778407638068,35.33,80727.09,0.0,0.9047,7e-05,12.2155]
[1778407638174,35.32,80719.63,0.0,0.90421,7e-05,12.26024]
[1778407644071,35.32,80718.41,0.0,0.90414,7e-05,12.26608]
[1778407644313,35.32,80718.44,0.0,0.90416,7e-05,12.26477]
[1778407644385,35.32,80718.44,0.0,0.90417,7e-05,12.26365]
[1778407645417,35.32,80718.44,0.0,0.90417,7e-05,12.26365]
[1778407645566,35.32,80718.44,0.0,0.90417,7e-05,12.26365]
[1778407652272,35.31,80720.27,0.0,0.90436,7e-05,12.24424]
[1778407653122,35.31,80720.27,0.0,0.90436,7e-05,12.24424]
[1778407653309,35.31,80720.27,0.0,0.90436,7e-05,12.24424]
[1778407653649,35.31,80720.27,0.0,0.90436,7e-05,12.24424]
[1778407653818,35.31,80720.27,0.0,0.90436,7e-05,12.24424]
[1778407653822,35.31,80719.59,0.0,0.90432,7e-05,12.2479]
[1778407659321,35.3,80719.04,0.0,0.90432,7e-05,12.24819]
[1778407660483,35.3,80719.04,0.0,0.90432,7e-05,12.24819]
[1778407660559,35.3,80719.04,0.0,0.90432,7e-05,12.24819]
[1778407660585,35.3,80718.65,0.0,0.9043,7e-05,12.25006]
[1778407662342,35.3,80702.47,0.0,0.90323,7e-05,12.34848]
[1778407664356,35.3,80705.5,0.0,0.90344,7e-05,12.32916]
[1778407666768,35.3,80704.23,0.0,0.90335,7e-05,12.33672]
[1778407666815,35.3,80704.23,0.0,0.90335,7e-05,12.33672]
[1778407672412,35.3,80703.11,0.0,0.9033,7e-05,12.34168]
[1778407675655,35.29,80700.3,0.0,0.90312,7e-05,12.35847]
[1778407675810,35.29,80700.3,0.0,0.90312,7e-05,12.35847]
[1778407675826,35.29,80700.33,0.0,0.90312,7e-05,12.35802]
[1778407678226,35.29,80702.48,0.0,0.90327,7e-05,12.34425]
[1778407678313,35.29,80702.48,0.0,0.90327,7e-05,12.34425]
[1778407683489,35.29,80704.91,0.0,0.90345,7e-05,12.32789]
[1778407684890,35.29,80704.91,0.0,0.90345,7e-05,12.32789]
[1778407685061,35.29,80704.91,0.0,0.90345,7e-05,12.32789]
[1778407685109,35.29,80704.91,0.0,0.90345,7e-05,12.32789]
[1778407685074,35.29,80704.94,0.0,0.90345,7e-05,12.32749]
[1778407685313,35.29,80704.94,0.0,0.90345,7e-05,12.32749]
[1778407690540,35.29,80703.24,0.0,0.90335,7e-05,12.33664]
[1778407693349,35.29,80703.09,0.0,0.90335,7e-05,12.33712]
[1778407693557,35.29,80703.09,0.0,0.90335,7e-05,12.33712]
[1778407693561,35.29,80702.7,0.0,0.90332,7e-05,12.33929]
[1778407696137,35.29,80701.86,0.0,0.90327,7e-05,12.34424]
[1778407696312,35.29,80701.97,0.0,0.90328,7e-05,12.34333]
[1778407701617,35.28,80701.82,0.0,0.90328,7e-05,12.34288]
[1778407706652,35.28,80704.17,0.0,0.90348,7e-05,12.32528]
[1778407707205,35.28,80704.17,0.0,0.90348,7e-05,12.32528]
[1778407708872,35.28,80704.34,0.0,0.90349,7e-05,12.32364]
[1778407709062,35.28,80704.34,0.0,0.90349,7e-05,12.32364]
[1778407714781,35.27,80704.48,0.0,0.90356,7e-05,12.3159]
[1778407717090,35.27,80704.52,0.0,0.90358,7e-05,12.3143]
[1778407717312,35.27,80704.52,0.0,0.90358,7e-05,12.31372]
[1778407721758,35.26,80708.54,0.0,0.90389,7e-05,12.2861]
[1778407723462,35.26,80709.15,0.0,0.90393,7e-05,12.2818]
[1778407723566,35.26,80709.15,0.0,0.90393,7e-05,12.2818]
[1778407725786,35.26,80712.67,0.0,0.90418,7e-05,12.25858]
[1778407728553,35.26,80711.08,0.0,0.90409,7e-05,12.26733]
[1778407728812,35.26,80711.08,0.0,0.90409,7e-05,12.26733]
[1778407731828,35.25,80715.33,0.0,0.9044,7e-05,12.23912]
[1778407734002,35.25,80715.6,0.0,0.90442,7e-05,12.23698]
[1778407734065,35.25,80715.6,0.0,0.90442,7e-05,12.23698]
[1778407739886,35.25,80714.9,0.0,0.90441,7e-05,12.23789]
[1778407741679,35.25,80714.83,0.0,0.90441,7e-05,12.23784]
[1778407741811,35.25,80714.83,0.0,0.90441,7e-05,12.23784]
[1778407746935,35.24,80715.47,0.0,0.90448,7e-05,12.23106]
[1778407749124,35.24,80714.71,0.0,0.90444,7e-05,12.23525]
[1778407749313,35.24,80714.67,0.0,0.90444,7e-05,12.23502]
[1778407754992,35.24,80712.88,0.0,0.90435,7e-05,12.24306]
[1778407755293,35.24,80712.88,0.0,0.90435,7e-05,12.24306]
[1778407755313,35.24,80712.88,0.0,0.90435,7e-05,12.24306]
[1778407769090,35.22,80712.84,0.0,0.90442,7e-05,12.23631]
[1778407770752,35.22,80712.91,0.0,0.90443,7e-05,12.23538]
[1778407771107,35.22,80728.8,0.0,0.90552,7e-05,12.13345]
[1778407772114,35.22,80734.67,0.0,0.90591,7e-05,12.09716]
[1778407774132,35.22,80738.08,0.0,0.90614,7e-05,12.07574]
[1778407774314,35.22,80738.08,0.0,0.90614,7e-05,12.07574]
[1778407775098,35.22,80738.08,0.0,0.90614,7e-05,12.07574]
[1778407775139,35.22,80758.04,0.0,0.90746,7e-05,11.95366]
[1778407776146,35.22,80763.97,0.0,0.90784,7e-05,11.9175]
[1778407777153,35.22,80768.19,0.0,0.90812,6e-05,11.89183]
[1778407778439,35.22,80768.18,0.0,0.90812,6e-05,11.89192]
[1778407779020,35.22,80768.18,0.0,0.90812,6e-05,11.89192]
[1778407779167,35.22,80782.66,0.0,0.90905,6e-05,11.8041]
[1778407780174,35.22,80788.6,0.0,0.90943,6e-05,11.76832]
[1778407780405,35.22,80788.6,0.0,0.90943,6e-05,11.76832]
[1778407780883,35.22,80788.6,0.0,0.90943,6e-05,11.76832]
[1778407781181,35.22,80788.15,0.0,0.9094,6e-05,11.77126]
[1778407781373,35.22,80788.15,0.0,0.9094,6e-05,11.77126]
[1778407782188,35.22,80796.78,0.0,0.90995,6e-05,11.71933]
[1778407782663,35.22,80796.78,0.0,0.90995,6e-05,11.71933]
[1778407785229,35.22,80809.21,0.0,0.91074,6e-05,11.64532]
[1778407785617,35.22,80809.21,0.0,0.91074,6e-05,11.64532]
[1778407786232,35.22,80826.38,0.0,0.91182,6e-05,11.54256]
[1778407787239,35.22,80827.69,0.0,0.9119,6e-05,11.53487]
[1778407789087,35.22,80827.69,0.0,0.9119,6e-05,11.53487]
[1778407791267,35.23,80821.11,0.0,0.91147,6e-05,11.57536]
[1778407797066,35.23,80819.15,0.0,0.91135,6e-05,11.58745]
[1778407797156,35.23,80819.18,0.0,0.91135,6e-05,11.58738]
[1778407801337,35.23,80815.14,0.0,0.91108,6e-05,11.613]
[1778407803060,35.23,80811.35,0.0,0.91083,6e-05,11.63663]
[1778407806953,35.23,80810.41,0.0,0.91076,6e-05,11.64299]
[1778407807063,35.23,80810.41,0.0,0.91076,6e-05,11.64299]
[1778407808388,35.23,80805.18,0.0,0.91042,6e-05,11.67551]
[1778407812415,35.23,80801.42,0.0,0.91017,6e-05,11.69936]
[1778407815339,35.24,80800.98,0.0,0.91013,6e-05,11.70257]
[1778407815562,35.24,80800.98,0.0,0.91013,6e-05,11.70257]
[1778407820103,35.24,80801.16,0.0,0.91014,6e-05,11.702]
[1778407827521,35.24,80801.78,0.0,0.91014,6e-05,11.70153]
[1778407830151,35.24,80801.77,0.0,0.91014,6e-05,11.70187]
[1778407830312,35.24,80801.77,0.0,0.91014,6e-05,11.70216]
[1778407835577,35.25,80801.94,0.0,0.91016,6e-05,11.69897]
[1778407836585,35.25,80807.79,0.0,0.91053,6e-05,11.66402]
[1778407838611,35.25,80808.73,0.0,0.91058,6e-05,11.65871]
[1778407838813,35.25,80808.73,0.0,0.91058,6e-05,11.65871]
[1778407840613,35.25,80806.06,0.0,0.9104,6e-05,11.67585]
[1778407845648,35.25,80804.65,0.0,0.9103,6e-05,11.68592]
[1778407850954,35.25,80804.43,0.0,0.91027,6e-05,11.68816]
[1778407851067,35.25,80804.43,0.0,0.91027,6e-05,11.68816]
[1778407858739,35.26,80804.43,0.0,0.91024,6e-05,11.69117]
[1778407861760,35.26,80800.69,0.0,0.90999,6e-05,11.71459]
[1778407862755,35.26,80800.69,0.0,0.90999,6e-05,11.71459]
[1778407862809,35.26,80800.69,0.0,0.90999,6e-05,11.71459]
[1778407870823,35.26,80801.01,0.0,0.90999,6e-05,11.71496]
[1778407875161,35.27,80800.94,0.0,0.90998,6e-05,11.71614]
[1778407882907,35.27,80801.1,0.0,0.90996,6e-05,11.71741]
[1778407888612,35.27,80800.55,0.0,0.90993,6e-05,11.72097]
[1778407888814,35.27,80800.55,0.0,0.90993,6e-05,11.72097]
[1778407894992,35.27,80802.86,0.0,0.91007,6e-05,11.70581]
[1778407895639,35.27,80802.86,0.0,0.91007,6e-05,11.70581]
[1778407896029,35.27,80780.71,0.0,0.90865,6e-05,11.83987]
[1778407897023,35.27,80747.88,0.0,0.90651,7e-05,12.03983]
[1778407898030,35.27,80749.88,0.0,0.90664,7e-05,12.02738]
[1778407899379,35.27,80752.63,0.0,0.90682,7e-05,12.01039]
[1778407900044,35.27,80754.16,0.0,0.90692,7e-05,12.00124]
[1778407905376,35.27,80753.64,0.0,0.9069,7e-05,12.0037]
[1778407905560,35.27,80754.34,0.0,0.90694,7e-05,11.99927]
[1778407908100,35.27,80749.93,0.0,0.90666,7e-05,12.02564]
[1778407911364,35.27,80749.93,0.0,0.90666,7e-05,12.02528]
[1778407913158,35.27,80749.97,0.0,0.90667,7e-05,12.02469]
[1778407913309,35.27,80749.97,0.0,0.90667,7e-05,12.02469]
[1778407919177,35.27,80753.05,0.0,0.90688,7e-05,12.00487]
[1778407921208,35.27,80753.22,0.0,0.90689,7e-05,12.00373]
[1778407921310,35.27,80753.22,0.0,0.90689,7e-05,12.00373]
[1778407927233,35.27,80751.19,0.0,0.90677,7e-05,12.01545]
[1778407930748,35.27,80750.58,0.0,0.90673,7e-05,12.01887]
[1778407930810,35.27,80750.58,0.0,0.90673,7e-05,12.01887]
[1778407936296,35.27,80752.9,0.0,0.90689,7e-05,12.00418]
[1778407946066,35.27,80752.72,0.0,0.90688,7e-05,12.00509]
[1778407946309,35.27,80752.72,0.0,0.90688,7e-05,12.00509]
[1778407952416,35.26,80752.64,0.0,0.90691,7e-05,12.001]
[1778407957450,35.26,80753.26,0.0,0.90695,7e-05,11.99704]
[1778407962486,35.26,80755.6,0.0,0.9071,7e-05,11.98264]
[1778407964485,35.26,80755.46,0.0,0.9071,7e-05,11.98347]
[1778407964560,35.26,80755.46,0.0,0.9071,7e-05,11.98347]
[1778407968590,35.26,80758.05,0.0,0.90727,7e-05,11.96763]
[1778407968809,35.26,80758.05,0.0,0.90727,7e-05,11.96763]
[1778407974570,35.26,80760.7,0.0,0.90744,7e-05,11.95163]
[1778407979213,35.26,80760.63,0.0,0.90743,7e-05,11.95212]
[1778407979310,35.26,80760.63,0.0,0.90743,7e-05,11.95212]
[1778407984640,35.26,80761.0,0.0,0.90745,7e-05,11.94999]
[1778407989675,35.26,80762.28,0.0,0.90754,7e-05,11.94222]
[1778407994924,35.26,80762.15,0.0,0.90753,7e-05,11.94297]
[1778407995227,35.26,80762.15,0.0,0.90753,7e-05,11.94297]
[1778407995315,35.26,80762.15,0.0,0.90753,7e-05,11.94297]
[1778407999843,35.26,80764.78,0.0,0.9077,7e-05,11.92691]
[1778408000062,35.26,80764.78,0.0,0.9077,7e-05,11.92691]
[1778408001760,35.26,80768.0,0.0,0.90791,6e-05,11.90736]
[1778408008810,35.26,80767.96,0.0,0.90791,6e-05,11.90787]
[1778408017397,35.26,80767.91,0.0,0.9079,6e-05,11.90824]
[1778408019211,35.27,80770.04,0.0,0.90806,6e-05,11.89174]
[1778408019311,35.27,80770.04,0.0,0.90806,6e-05,11.89174]
[1778408021565,35.27,80770.04,0.0,0.90806,6e-05,11.89182]
[1778408021902,35.27,80770.26,0.0,0.90807,6e-05,11.89074]
[1778408026937,35.27,80767.14,0.0,0.90787,7e-05,11.91016]
[1778408028952,35.27,80747.77,0.0,0.9066,7e-05,12.02816]
[1778408029944,35.27,80747.77,0.0,0.9066,7e-05,12.02816]
[1778408030154,35.27,80749.24,0.0,0.9067,7e-05,12.01909]
[1778408030966,35.27,80744.11,0.0,0.90636,7e-05,12.05029]
[1778408031889,35.27,80744.11,0.0,0.90636,7e-05,12.05029]
[1778408031973,35.27,80737.72,0.0,0.90594,7e-05,12.08918]
[1778408036001,35.26,80733.4,0.0,0.90566,7e-05,12.11471]
[1778408036550,35.26,80733.4,0.0,0.90566,7e-05,12.11471]
[1778408036560,35.26,80733.4,0.0,0.90566,7e-05,12.11471]
[1778408038072,35.26,80733.61,0.0,0.90568,7e-05,12.11317]
[1778408038165,35.26,80733.61,0.0,0.90568,7e-05,12.11292]
[1778408042650,35.26,80732.5,0.0,0.90562,7e-05,12.11865]
[1778408042808,35.26,80732.5,0.0,0.90562,7e-05,12.11865]
[1778408048028,35.26,80732.64,0.0,0.90564,7e-05,12.11674]
[1778408048065,35.26,80732.64,0.0,0.90564,7e-05,12.11674]
[1778408048085,35.26,80730.86,0.0,0.90553,7e-05,12.12711]
[1778408053120,35.26,80729.4,0.0,0.90545,7e-05,12.13465]
[1778408060311,35.26,80729.54,0.0,0.90546,7e-05,12.13324]
[1778408060561,35.25,80728.79,0.0,0.90543,7e-05,12.13649]
[1778408066211,35.25,80725.7,0.0,0.90524,7e-05,12.15375]
[1778408072740,35.25,80725.27,0.0,0.90522,7e-05,12.15525]
[1778408072808,35.25,80725.27,0.0,0.90522,7e-05,12.15525]
[1778408076494,35.25,80725.27,0.0,0.90526,7e-05,12.15051]
[1778408076565,35.25,80725.27,0.0,0.90526,7e-05,12.15051]
[1778408077288,35.25,80725.42,0.0,0.90528,7e-05,12.14847]
[1778408080865,35.24,80727.72,0.0,0.90544,7e-05,12.13358]
[1778408081060,35.24,80727.72,0.0,0.90544,7e-05,12.13358]
[1778408086378,35.24,80728.05,0.0,0.90548,7e-05,12.13032]
[1778408086560,35.24,80728.05,0.0,0.90548,7e-05,12.13032]
[1778408089702,35.24,80723.41,0.0,0.90518,7e-05,12.15768]
[1778408089809,35.24,80723.41,0.0,0.90518,7e-05,12.15768]
[1778408090379,35.24,80720.19,0.0,0.90497,7e-05,12.17714]
[1778408096421,35.24,80719.62,0.0,0.90495,7e-05,12.17862]
[1778408101554,35.24,80719.84,0.0,0.90497,7e-05,12.17692]
[1778408102060,35.23,80720.08,0.0,0.905,7e-05,12.17405]
[1778408107498,35.23,80716.29,0.0,0.90477,7e-05,12.19515]
[1778408111372,35.23,80714.2,0.0,0.90464,7e-05,12.20673]
[1778408111439,35.23,80714.2,0.0,0.90464,7e-05,12.20673]
[1778408111559,35.23,80714.2,0.0,0.90464,7e-05,12.20673]
[1778408111527,35.23,80714.69,0.0,0.90468,7e-05,12.20329]
[1778408116562,35.22,80714.14,0.0,0.90467,7e-05,12.20449]
[1778408121598,35.22,80713.42,0.0,0.90464,7e-05,12.20667]
[1778408123954,35.22,80713.24,0.0,0.90464,7e-05,12.20732]
[1778408124063,35.22,80713.24,0.0,0.90464,7e-05,12.20732]
[1778408124122,35.22,80713.24,0.0,0.90464,7e-05,12.20732]
[1778408124308,35.22,80713.24,0.0,0.90464,7e-05,12.20732]
[1778408124409,35.22,80713.2,0.0,0.90464,7e-05,12.20665]
[1778408128646,35.21,80707.82,0.0,0.9043,7e-05,12.23787]
[1778408130170,35.21,80707.82,0.0,0.9043,7e-05,12.23787]
[1778408130314,35.21,80707.82,0.0,0.9043,7e-05,12.23787]
[1778408136702,35.21,80707.37,0.0,0.90433,7e-05,12.23342]
[1778408143751,35.21,80707.65,0.0,0.90437,7e-05,12.2305]
[1778408148787,35.2,80708.66,0.0,0.90446,7e-05,12.22169]
[1778408151938,35.2,80710.99,0.0,0.90463,7e-05,12.20585]
[1778408152036,35.2,80710.99,0.0,0.90463,7e-05,12.20585]
[1778408152063,35.2,80710.99,0.0,0.90463,7e-05,12.20585]
[1778408152137,35.2,80711.38,0.0,0.90466,7e-05,12.20296]
[1778408157850,35.19,80710.64,0.0,0.90465,7e-05,12.20459]
[1778408163059,35.19,80707.11,0.0,0.90443,7e-05,12.22426]
[1778408163274,35.19,80707.11,0.0,0.90443,7e-05,12.22426]
[1778408163307,35.19,80707.11,0.0,0.90443,7e-05,12.22426]
[1778408163408,35.19,80706.15,0.0,0.90437,7e-05,12.22964]
[1778408167920,35.18,80697.49,0.0,0.90381,7e-05,12.28074]
[1778408168927,35.18,80690.3,0.0,0.90333,7e-05,12.32491]
[1778408173962,35.18,80686.49,0.0,0.9031,7e-05,12.34631]
[1778408178079,35.18,80683.71,0.0,0.90293,7e-05,12.36148]
[1778408178308,35.18,80683.71,0.0,0.90293,7e-05,12.36148]
[1778408180037,35.18,80683.12,0.0,0.9029,7e-05,12.36445]
[1778408180065,35.18,80683.12,0.0,0.9029,7e-05,12.36445]
[1778408180103,35.17,80683.07,0.0,0.90291,7e-05,12.36338]
[1778408184939,35.17,80682.34,0.0,0.90289,7e-05,12.36516]
[1778408185060,35.17,80682.34,0.0,0.90289,7e-05,12.36516]
[1778408191088,35.16,80684.24,0.0,0.90309,7e-05,12.34488]
[1778408195204,35.16,80687.49,0.0,0.90333,7e-05,12.32292]
[1778408195312,35.16,80687.49,0.0,0.90333,7e-05,12.32292]
[1778408195337,35.16,80687.49,0.0,0.90333,7e-05,12.32292]
[1778408195561,35.16,80687.49,0.0,0.90333,7e-05,12.32292]
[1778408195662,35.16,80686.97,0.0,0.9033,7e-05,12.32554]
[1778408203172,35.15,80687.11,0.0,0.90336,7e-05,12.32007]
[1778408205154,35.15,80687.11,0.0,0.90336,7e-05,12.32007]
[1778408205312,35.15,80687.11,0.0,0.90336,7e-05,12.32007]
[1778408211135,35.14,80683.94,0.0,0.90319,7e-05,12.33539]
[1778408211311,35.14,80683.94,0.0,0.90319,7e-05,12.33539]
[1778408211322,35.14,80683.94,0.0,0.90319,7e-05,12.33539]
[1778408211560,35.14,80683.94,0.0,0.90319,7e-05,12.33539]
[1778408211661,35.14,80683.53,0.0,0.90317,7e-05,12.3373]
[1778408215256,35.14,80693.87,0.0,0.9039,7e-05,12.27085]
[1778408216263,35.13,80694.5,0.0,0.90395,7e-05,12.26645]
[1778408218678,35.13,80710.41,0.0,0.90502,7e-05,12.16738]
[1778408219286,35.13,80711.19,0.0,0.90508,7e-05,12.16221]
[1778408220823,35.13,80709.99,0.0,0.905,7e-05,12.16926]
[1778408221062,35.13,80709.99,0.0,0.905,7e-05,12.16926]
[1778408222307,35.13,80724.53,0.0,0.90598,7e-05,12.07957]
[1778408223346,35.13,80723.95,0.0,0.90594,7e-05,12.08254]
[1778408226809,35.13,80723.51,0.0,0.90592,7e-05,12.08458]
[1778408226994,35.13,80723.51,0.0,0.90592,7e-05,12.08458]
[1778408227062,35.13,80723.51,0.0,0.90592,7e-05,12.08458]
[1778408227372,35.13,80723.71,0.0,0.90594,7e-05,12.08313]
[1778408232407,35.13,80723.62,0.0,0.90594,7e-05,12.08265]
[1778408237442,35.12,80721.15,0.0,0.90579,7e-05,12.0967]
[1778408239351,35.12,80721.27,0.0,0.9058,7e-05,12.09573]
[1778408239561,35.12,80721.27,0.0,0.9058,7e-05,12.09573]
[1778408240247,35.12,80721.21,0.0,0.9058,7e-05,12.09589]
[1778408240308,35.12,80721.21,0.0,0.9058,7e-05,12.09589]
[1778408240348,35.12,80721.21,0.0,0.9058,7e-05,12.09568]
[1778408245498,35.12,80717.35,0.0,0.90556,7e-05,12.11822]
[1778408247512,35.12,80712.69,0.0,0.90525,7e-05,12.14631]
[1778408250163,35.12,80712.46,0.0,0.90524,7e-05,12.14741]
[1778408250310,35.12,80712.46,0.0,0.90524,7e-05,12.14741]
[1778408255569,35.12,80714.14,0.0,0.9054,7e-05,12.13118]
[1778408258635,35.12,80714.22,0.0,0.90541,7e-05,12.13041]
[1778408258816,35.12,80713.92,0.0,0.90539,7e-05,12.1317]
[1778408259000,35.12,80713.92,0.0,0.90539,7e-05,12.1317]
[1778408259060,35.12,80713.92,0.0,0.90539,7e-05,12.1317]
[1778408259597,35.11,80713.93,0.0,0.9054,7e-05,12.13136]
[1778408266646,35.11,80711.76,0.0,0.90527,7e-05,12.14284]
[1778408267178,35.11,80711.76,0.0,0.90527,7e-05,12.14284]
[1778408267314,35.11,80711.76,0.0,0.90527,7e-05,12.14284]
[1778408275056,35.11,80711.2,0.0,0.90525,7e-05,12.14511]
[1778408278281,35.11,80711.06,0.0,0.90525,7e-05,12.14454]
[1778408278322,35.11,80711.06,0.0,0.90525,7e-05,12.14454]
[1778408278627,35.11,80711.06,0.0,0.90525,7e-05,12.14454]
[1778408278643,35.11,80711.06,0.0,0.90526,7e-05,12.14372]
[1778408278811,35.11,80711.06,0.0,0.90526,7e-05,12.14372]
[1778408285782,35.1,80711.24,0.0,0.90529,7e-05,12.14074]
[1778408288804,35.1,80719.35,0.0,0.90584,7e-05,12.09005]
[1778408291238,35.1,80722.72,0.0,0.90607,7e-05,12.06909]
[1778408291319,35.1,80722.72,0.0,0.90607,7e-05,12.06909]
[1778408291334,35.1,80724.22,0.0,0.90617,7e-05,12.05952]
[1778408296860,35.1,80725.71,0.0,0.90628,7e-05,12.04968]
[1778408299183,35.1,80725.43,0.0,0.90626,7e-05,12.05126]
[1778408299313,35.1,80725.43,0.0,0.90626,7e-05,12.05126]
[1778408299368,35.1,80725.63,0.0,0.90628,7e-05,12.04974]
[1778408301557,35.1,80728.74,0.0,0.90648,7e-05,12.03066]
[1778408308944,35.1,80731.37,0.0,0.90667,7e-05,12.01348]
[1778408311331,35.1,80731.41,0.0,0.90667,7e-05,12.01313]
[1778408311564,35.1,80731.41,0.0,0.90667,7e-05,12.01313]
[1778408311625,35.1,80731.41,0.0,0.90667,7e-05,12.01313]
[1778408311662,35.1,80731.41,0.0,0.9067,7e-05,12.00903]
[1778408311813,35.1,80731.41,0.0,0.9067,7e-05,12.00903]
[1778408317000,35.09,80731.22,0.0,0.90669,7e-05,12.00956]
[1778408322244,35.09,80731.8,0.0,0.90674,7e-05,12.00559]
[1778408322316,35.09,80731.8,0.0,0.90674,7e-05,12.00559]
[1778408324049,35.09,80725.93,0.0,0.90635,7e-05,12.04126]
[1778408327070,35.09,80720.32,0.0,0.90598,7e-05,12.0752]
[1778408329015,35.09,80720.55,0.0,0.906,7e-05,12.07358]
[1778408329065,35.09,80720.55,0.0,0.906,7e-05,12.07358]
[1778408329352,35.09,80720.55,0.0,0.906,7e-05,12.07358]
[1778408329561,35.09,80720.55,0.0,0.906,7e-05,12.07358]
[1778408329628,35.09,80721.1,0.0,0.90604,7e-05,12.07]
[1778408334560,35.09,80724.78,0.0,0.90629,7e-05,12.04664]
[1778408334813,35.09,80724.78,0.0,0.90629,7e-05,12.04664]
[1778408340161,35.09,80726.16,0.0,0.90639,7e-05,12.03716]
[1778408341367,35.09,80726.16,0.0,0.90639,7e-05,12.03716]
[1778408341563,35.09,80726.16,0.0,0.90639,7e-05,12.03716]
[1778408341765,35.09,80726.16,0.0,0.90639,7e-05,12.03716]
[1778408341816,35.09,80726.16,0.0,0.90639,7e-05,12.03716]
[1778408342175,35.09,80727.48,0.0,0.90648,7e-05,12.0288]
[1778408347210,35.09,80729.38,0.0,0.90662,7e-05,12.01657]
[1778408351583,35.09,80729.19,0.0,0.90661,7e-05,12.01742]
[1778408351813,35.09,80729.19,0.0,0.90661,7e-05,12.01742]
[1778408357283,35.09,80729.73,0.0,0.90665,7e-05,12.01342]
[1778408359700,35.09,80729.9,0.0,0.90666,7e-05,12.01229]
[1778408359811,35.09,80729.9,0.0,0.90666,7e-05,12.01229]
[1778408360022,35.09,80730.33,0.0,0.90669,7e-05,12.00957]
[1778408360065,35.09,80730.33,0.0,0.90669,7e-05,12.00957]
[1778408360304,35.08,80730.64,0.0,0.90671,7e-05,12.00759]
[1778408365339,35.08,80733.46,0.0,0.9069,7e-05,11.99006]
[1778408370497,35.08,80735.44,0.0,0.90703,7e-05,11.97786]
[1778408370564,35.08,80735.44,0.0,0.90703,7e-05,11.97786]
[1778408372388,35.08,80730.46,0.0,0.90673,7e-05,12.00448]
[1778408375884,35.08,80734.3,0.0,0.90698,7e-05,11.98083]
[1778408377212,35.08,80734.12,0.0,0.90697,7e-05,11.98193]
[1778408377317,35.08,80734.12,0.0,0.90697,7e-05,11.98193]
[1778408378134,35.08,80733.98,0.0,0.90696,7e-05,11.98278]
[1778408378311,35.08,80733.98,0.0,0.90696,7e-05,11.98278]
[1778408378431,35.08,80733.94,0.0,0.90696,7e-05,11.98302]
[1778408383530,35.08,80731.33,0.0,0.90679,7e-05,11.99897]
[1778408383565,35.08,80731.33,0.0,0.90679,7e-05,11.99897]
[1778408388501,35.08,80725.9,0.0,0.90643,7e-05,12.03193]
[1778408388994,35.08,80725.9,0.0,0.90643,7e-05,12.03193]
[1778408389063,35.08,80725.9,0.0,0.90643,7e-05,12.03193]
[1778408389508,35.08,80723.89,0.0,0.9063,7e-05,12.04419]
[1778408390280,35.08,80723.89,0.0,0.9063,7e-05,12.04419]
[1778408390317,35.08,80723.89,0.0,0.9063,7e-05,12.04419]
[1778408395550,35.08,80717.53,0.0,0.90589,7e-05,12.08259]
[1778408397447,35.08,80717.67,0.0,0.9059,7e-05,12.08161]
[1778408397557,35.08,80717.67,0.0,0.9059,7e-05,12.08161]
[1778408397593,35.08,80717.67,0.0,0.9059,7e-05,12.0815]
[1778408399804,35.08,80717.67,0.0,0.9059,7e-05,12.0815]
[1778408400060,35.08,80717.74,0.0,0.90591,7e-05,12.08084]
[1778408407703,35.08,80717.93,0.0,0.90592,7e-05,12.07938]
[1778408413676,35.08,80718.36,0.0,0.90596,7e-05,12.07591]
[1778408418711,35.08,80719.48,0.0,0.90604,7e-05,12.06879]
[1778408422153,35.08,80721.62,0.0,0.90618,7e-05,12.05545]
[1778408422312,35.08,80721.62,0.0,0.90618,7e-05,12.05545]
[1778408423219,35.08,80721.73,0.0,0.90619,7e-05,12.05473]
[1778408423312,35.08,80721.73,0.0,0.90619,7e-05,12.05473]
[1778408423315,35.08,80721.73,0.0,0.90619,7e-05,12.05468]
[1778408428781,35.08,80725.0,0.0,0.90641,7e-05,12.03441]
[1778408430070,35.08,80725.0,0.0,0.90641,7e-05,12.03441]
[1778408430311,35.08,80725.0,0.0,0.90641,7e-05,12.03441]
[1778408434823,35.08,80730.73,0.0,0.90681,7e-05,11.99527]
[1778408435716,35.08,80730.73,0.0,0.90681,7e-05,11.99527]
[1778408435812,35.08,80730.73,0.0,0.90681,7e-05,11.99527]
[1778408435830,35.08,80737.38,0.0,0.90725,7e-05,11.95455]
[1778408436857,35.08,80737.38,0.0,0.90725,7e-05,11.95455]
[1778408436912,35.08,80737.95,0.0,0.90729,7e-05,11.95114]
[1778408437063,35.08,80737.95,0.0,0.90729,7e-05,11.95114]
[1778408439858,35.08,80744.28,0.0,0.9077,7e-05,11.91265]
[1778408440865,35.08,80748.91,0.0,0.908,7e-05,11.8845]
[1778408442473,35.08,80749.06,0.0,0.90801,7e-05,11.88376]
[1778408442559,35.08,80749.06,0.0,0.90801,7e-05,11.88376]
[1778408447914,35.08,80750.29,0.0,0.90808,7e-05,11.8773]
[1778408448921,35.08,80761.97,0.0,0.90884,6e-05,11.80629]
[1778408449928,35.08,80764.77,0.0,0.90902,6e-05,11.78953]
[1778408451806,35.08,80764.88,0.0,0.90902,6e-05,11.78916]
[1778408452061,35.08,80764.88,0.0,0.90902,6e-05,11.78946]
[1778408453293,35.08,80763.16,0.0,0.9089,6e-05,11.80023]
[1778408453310,35.08,80763.16,0.0,0.9089,6e-05,11.80023]
[1778408453956,35.08,80761.97,0.0,0.90882,6e-05,11.80776]
[1778408458991,35.09,80764.98,0.0,0.909,6e-05,11.79088]
[1778408461770,35.09,80766.16,0.0,0.90908,6e-05,11.784]
[1778408461812,35.09,80766.16,0.0,0.90908,6e-05,11.784]
[1778408461847,35.09,80771.56,0.0,0.90942,6e-05,11.75179]
[1778408464028,35.09,80779.36,0.0,0.90991,6e-05,11.70517]
[1778408465036,35.09,80785.27,0.0,0.91029,6e-05,11.66972]
[1778408466764,35.09,80785.27,0.0,0.91029,6e-05,11.66972]
[1778408466817,35.09,80785.15,0.0,0.91027,6e-05,11.67133]
[1778408467918,35.09,80785.15,0.0,0.91027,6e-05,11.67133]
[1778408468057,35.09,80790.11,0.0,0.91059,6e-05,11.64178]
[1778408469064,35.09,80795.02,0.0,0.91089,6e-05,11.61256]
[1778408471438,35.09,80795.19,0.0,0.9109,6e-05,11.61201]
[1778408471560,35.09,80795.19,0.0,0.9109,6e-05,11.61201]
[1778408471649,35.1,80795.92,0.0,0.91094,6e-05,11.60862]
[1778408475106,35.1,80791.39,0.0,0.91063,6e-05,11.63752]
[1778408476376,35.1,80791.39,0.0,0.91063,6e-05,11.63752]
[1778408476563,35.1,80791.39,0.0,0.91063,6e-05,11.63752]
[1778408481872,35.1,80790.55,0.0,0.91055,6e-05,11.64485]
[1778408482068,35.1,80788.86,0.0,0.91044,6e-05,11.65592]
[1778408484185,35.1,80787.19,0.0,0.91032,6e-05,11.66683]
[1778408484315,35.1,80787.19,0.0,0.91032,6e-05,11.66683]
[1778408484397,35.11,80787.15,0.0,0.91032,6e-05,11.66747]
[1778408490213,35.11,80788.7,0.0,0.91039,6e-05,11.66052]
[1778408495248,35.11,80789.2,0.0,0.91043,6e-05,11.65565]
[1778408496420,35.11,80789.2,0.0,0.91043,6e-05,11.65565]
[1778408496558,35.11,80789.2,0.0,0.91043,6e-05,11.65565]
[1778408501560,35.12,80787.51,0.0,0.9103,6e-05,11.66785]
[1778408501812,35.12,80787.51,0.0,0.9103,6e-05,11.66785]
[1778408501911,35.12,80788.15,0.0,0.91034,6e-05,11.66436]
[1778408506857,35.12,80788.15,0.0,0.91032,6e-05,11.66593]
[1778408507061,35.12,80787.58,0.0,0.91028,6e-05,11.66977]
[1778408511437,35.12,80785.27,0.0,0.91012,6e-05,11.68486]
[1778408511562,35.12,80785.27,0.0,0.91012,6e-05,11.68486]
[1778408511788,35.12,80785.27,0.0,0.91012,6e-05,11.68486]
[1778408511809,35.12,80785.27,0.0,0.91012,6e-05,11.68486]
[1778408511889,35.12,80783.9,0.0,0.91002,6e-05,11.69387]
[1778408517402,35.13,80781.56,0.0,0.90985,6e-05,11.71002]
[1778408519530,35.13,80781.56,0.0,0.90985,6e-05,11.71002]
[1778408519563,35.13,80781.56,0.0,0.90985,6e-05,11.71002]
[1778408519584,35.13,80776.86,0.0,0.90954,6e-05,11.73913]
[1778408520999,35.13,80776.86,0.0,0.90954,6e-05,11.73913]
[1778408521062,35.13,80776.86,0.0,0.90954,6e-05,11.73913]
[1778408521091,35.13,80774.55,0.0,0.90939,6e-05,11.75341]
[1778408526468,35.13,80774.23,0.0,0.90936,6e-05,11.75691]
[1778408532580,35.13,80774.96,0.0,0.9094,6e-05,11.75303]
[1778408532811,35.13,80774.96,0.0,0.9094,6e-05,11.75303]
[1778408538552,35.14,80774.11,0.0,0.90931,6e-05,11.7611]
[1778408543588,35.14,80773.68,0.0,0.90927,6e-05,11.76523]
[1778408546769,35.14,80772.62,0.0,0.90919,6e-05,11.77228]
[1778408548970,35.14,80772.58,0.0,0.90918,6e-05,11.77312]
[1778408549068,35.14,80772.58,0.0,0.90918,6e-05,11.77312]
[1778408549071,35.14,80772.68,0.0,0.90919,6e-05,11.77281]
[1778408554939,35.14,80772.92,0.0,0.90921,6e-05,11.76902]
[1778408569769,35.15,80774.59,0.0,0.90927,6e-05,11.7642]
[1778408574804,35.16,80776.9,0.0,0.9094,6e-05,11.75192]
[1778408580846,35.16,80774.82,0.0,0.90924,6e-05,11.76668]
[1778408586888,35.16,80774.51,0.0,0.9092,6e-05,11.77063]
[1778408598973,35.17,80774.28,0.0,0.90914,6e-05,11.77608]
[1778408603001,35.17,80779.03,0.0,0.90943,6e-05,11.74864]
[1778408608036,35.18,80783.65,0.0,0.90971,6e-05,11.72265]
[1778408619114,35.18,80783.29,0.0,0.90967,6e-05,11.72515]
[1778408624149,35.19,80783.92,0.0,0.90969,6e-05,11.72304]
[1778408631198,35.19,80783.87,0.0,0.90967,6e-05,11.72563]
[1778408636233,35.19,80785.68,0.0,0.90976,6e-05,11.71627]
[1778408641268,35.2,80785.52,0.0,0.90974,6e-05,11.71876]
[1778408647310,35.2,80781.23,0.0,0.90945,6e-05,11.74627]
[1778408655366,35.2,80778.3,0.0,0.90924,6e-05,11.76587]
[1778408664429,35.2,80778.21,0.0,0.90922,6e-05,11.76809]
[1778408669464,35.21,80778.39,0.0,0.90922,6e-05,11.7679]
[1778408674499,35.21,80778.37,0.0,0.90923,6e-05,11.76504]
[1778408678527,35.21,80783.85,0.0,0.90958,6e-05,11.73265]
[1778408683562,35.21,80785.82,0.0,0.90969,6e-05,11.72189]
[1778408691618,35.21,80787.83,0.0,0.9098,6e-05,11.71156]
[1778408696653,35.22,80789.93,0.0,0.90992,6e-05,11.70008]
[1778408701688,35.22,80790.71,0.0,0.90996,6e-05,11.69662]
[1778408706723,35.22,80793.16,0.0,0.91011,6e-05,11.68311]
[1778408714783,35.22,80793.06,0.0,0.91008,6e-05,11.68585]
[1778408719818,35.23,80793.03,0.0,0.91006,6e-05,11.68739]
[1778408727874,35.23,80795.2,0.0,0.91018,6e-05,11.67657]
[1778408734923,35.23,80794.33,0.0,0.91012,6e-05,11.68016]
[1778408740965,35.24,80794.25,0.0,0.9101,6e-05,11.6826]
[1778408746000,35.24,80791.86,0.0,0.90993,6e-05,11.69868]
[1778408751039,35.24,80790.61,0.0,0.90983,6e-05,11.70778]
[1778408765137,35.25,80790.37,0.0,0.90977,6e-05,11.7135]
[1778408771179,35.25,80790.37,0.0,0.90975,6e-05,11.71535]
[1778408776214,35.26,80790.76,0.0,0.90976,6e-05,11.7145]
[1778408781253,35.26,80792.13,0.0,0.90983,6e-05,11.70775]
[1778408786294,35.26,80791.37,0.0,0.90977,6e-05,11.7139]
[1778408791329,35.26,80791.34,0.0,0.90978,6e-05,11.71172]
[1778408796365,35.27,80791.51,0.0,0.90977,6e-05,11.7122]
[1778408807442,35.27,80791.47,0.0,0.90974,6e-05,11.71568]
[1778408812477,35.27,80792.77,0.0,0.9098,6e-05,11.70928]
[1778408817512,35.28,80794.18,0.0,0.90988,6e-05,11.70253]
[1778408821540,35.28,80798.63,0.0,0.91015,6e-05,11.67703]
[1778408826575,35.28,80799.75,0.0,0.9102,6e-05,11.67205]
[1778408831610,35.29,80799.82,0.0,0.91019,6e-05,11.67344]
[1778408836645,35.29,80800.63,0.0,0.91022,6e-05,11.6704]
[1778408842687,35.29,80800.93,0.0,0.91022,6e-05,11.67083]
[1778408847723,35.3,80803.83,0.0,0.91038,6e-05,11.65531]
[1778408855779,35.3,80804.0,0.0,0.91038,6e-05,11.65356]
[1778408860814,35.31,80804.12,0.0,0.91037,6e-05,11.65478]
[1778408865849,35.31,80803.45,0.0,0.91031,6e-05,11.66072]
[1778408870884,35.31,80801.48,0.0,0.91016,6e-05,11.6744]
[1778408880954,35.32,80801.68,0.0,0.91014,6e-05,11.67671]
[1778408886996,35.32,80801.63,0.0,0.91012,6e-05,11.6791]
[1778408892033,35.32,80801.86,0.0,0.91011,6e-05,11.67945]
[1778408897068,35.33,80801.18,0.0,0.91005,6e-05,11.68525]
[1778408902103,35.33,80801.09,0.0,0.91003,6e-05,11.68749]
[1778408907138,35.33,80801.18,0.0,0.91002,6e-05,11.68863]
[1778408912173,35.34,80803.53,0.0,0.91017,6e-05,11.6724]
[1778408918215,35.34,80803.62,0.0,0.91016,6e-05,11.674]
[1778408923250,35.34,80803.43,0.0,0.91013,6e-05,11.67691]
[1778408928285,35.35,80801.03,0.0,0.90996,6e-05,11.69302]
[1778408933320,35.35,80801.15,0.0,0.90995,6e-05,11.69394]
[1778408938355,35.35,80800.87,0.0,0.90991,6e-05,11.69728]
[1778408943391,35.35,80800.62,0.0,0.90988,6e-05,11.70043]
[1778408948426,35.36,80800.69,0.0,0.90987,6e-05,11.70165]
[1778408954468,35.36,80800.65,0.0,0.90984,6e-05,11.70376]
[1778408959503,35.36,80800.8,0.0,0.90984,6e-05,11.70432]
[1778408965545,35.37,80800.75,0.0,0.90982,6e-05,11.70629]
[1778408971587,35.37,80800.88,0.0,0.90984,6e-05,11.70285]
[1778408976623,35.37,80800.31,0.0,0.90981,6e-05,11.70565]
[1778408981659,35.37,80800.32,0.0,0.90982,6e-05,11.70479]
[1778408986694,35.36,80800.38,0.0,0.90983,6e-05,11.70382]
[1778408992736,35.36,80800.52,0.0,0.90984,6e-05,11.70246]
[1778408997771,35.36,80800.42,0.0,0.90984,6e-05,11.70283]
[1778409002806,35.36,80800.77,0.0,0.90986,6e-05,11.70063]
[1778409007841,35.36,80800.77,0.0,0.90986,6e-05,11.7006]
[1778409012876,35.36,80800.67,0.0,0.90986,6e-05,11.70108]
[1778409017911,35.36,80800.77,0.0,0.90987,6e-05,11.70025]
[1778409023953,35.36,80800.95,0.0,0.90988,6e-05,11.69878]
[1778409028988,35.36,80800.81,0.0,0.90988,6e-05,11.69925]
[1778409034023,35.36,80800.81,0.0,0.90991,6e-05,11.69497]
[1778409039060,35.36,80800.89,0.0,0.90992,6e-05,11.69403]
[1778409044095,35.36,80800.35,0.0,0.90989,6e-05,11.6968]
[1778409049130,35.36,80800.47,0.0,0.9099,6e-05,11.69552]
[1778409057187,35.36,80800.87,0.0,0.90994,6e-05,11.69218]
[1778409062224,35.35,80800.7,0.0,0.90993,6e-05,11.69259]
[1778409067259,35.35,80800.44,0.0,0.90992,6e-05,11.69352]
[1778409072294,35.35,80800.21,0.0,0.90991,6e-05,11.69424]
[1778409077329,35.35,80798.89,0.0,0.90984,6e-05,11.70152]
[1778409082364,35.35,80797.87,0.0,0.90978,6e-05,11.70693]
[1778409087400,35.35,80797.74,0.0,0.90978,6e-05,11.70644]
[1778409092434,35.35,80797.74,0.0,0.90982,6e-05,11.70108]
[1778409101497,35.34,80800.22,0.0,0.91002,6e-05,11.68292]
[1778409106532,35.34,80800.33,0.0,0.91004,6e-05,11.68057]
[1778409111567,35.33,80800.05,0.0,0.91004,6e-05,11.68059]
[1778409118616,35.33,80798.1,0.0,0.90994,6e-05,11.68999]
[1778409124659,35.33,80798.13,0.0,0.90996,6e-05,11.68773]
[1778409131708,35.32,80798.16,0.0,0.90999,6e-05,11.68517]
[1778409136748,35.32,80798.79,0.0,0.91005,6e-05,11.67972]
[1778409141783,35.32,80799.14,0.0,0.91009,6e-05,11.67602]
[1778409149839,35.31,80798.85,0.0,0.9101,6e-05,11.67496]
[1778409155881,35.31,80798.36,0.0,0.91011,6e-05,11.67219]
[1778409160916,35.31,80800.63,0.0,0.91027,6e-05,11.65703]
[1778409165951,35.3,80798.29,0.0,0.91014,6e-05,11.66963]
[1778409174007,35.3,80798.29,0.0,0.91016,6e-05,11.66725]
[1778409181056,35.3,80795.01,0.0,0.90997,6e-05,11.68484]
[1778409184077,35.29,80801.15,0.0,0.91038,6e-05,11.64694]
[1778409189112,35.29,80803.55,0.0,0.91054,6e-05,11.63127]
[1778409194147,35.29,80803.06,0.0,0.91052,6e-05,11.63303]
[1778409199182,35.29,80803.33,0.0,0.91055,6e-05,11.63022]
[1778409204217,35.29,80802.68,0.0,0.91052,6e-05,11.63296]
[1778409212273,35.28,80802.88,0.0,0.91058,6e-05,11.62617]
[1778409216301,35.28,80807.49,0.0,0.91088,6e-05,11.59759]
[1778409221336,35.27,80809.54,0.0,0.9111,6e-05,11.57668]
[1778409226371,35.27,80809.81,0.0,0.91112,6e-05,11.57428]
[1778409231406,35.26,80811.86,0.0,0.91127,6e-05,11.56036]
[1778409236441,35.26,80812.75,0.0,0.91136,6e-05,11.55225]
[1778409241476,35.25,80813.2,0.0,0.9114,6e-05,11.54775]
[1778409248525,35.25,80814.0,0.0,0.91146,6e-05,11.54237]
[1778409253560,35.25,80815.9,0.0,0.91158,6e-05,11.5306]
[1778409258595,35.25,80818.62,0.0,0.91176,6e-05,11.51412]
[1778409263630,35.25,80819.28,0.0,0.9118,6e-05,11.51014]
[1778409268665,35.25,80818.58,0.0,0.91176,6e-05,11.51434]
[1778409274707,35.25,80819.03,0.0,0.91181,6e-05,11.50786]
[1778409279742,35.25,80819.03,0.0,0.91181,6e-05,11.50796]
[1778409284777,35.25,80817.79,0.0,0.91173,6e-05,11.5155]
[1778409287798,35.25,80809.79,0.0,0.91122,6e-05,11.56349]
[1778409292833,35.25,80806.05,0.0,0.91099,6e-05,11.58514]
[1778409295854,35.25,80800.42,0.0,0.91064,6e-05,11.61869]
[1778409297868,35.25,80795.53,0.0,0.91033,6e-05,11.64785]
[1778409302903,35.25,80796.74,0.0,0.91042,6e-05,11.63957]
[1778409307938,35.25,80799.51,0.0,0.9106,6e-05,11.62207]
[1778409312973,35.25,80799.28,0.0,0.91059,6e-05,11.62272]
[1778409318009,35.24,80799.5,0.0,0.91064,6e-05,11.61879]
[1778409324050,35.24,80799.62,0.0,0.91068,6e-05,11.61464]
[1778409330092,35.23,80799.56,0.0,0.91071,6e-05,11.6116]
[1778409335127,35.23,80799.51,0.0,0.91076,6e-05,11.60523]
[1778409340274,35.22,80799.45,0.0,0.91079,6e-05,11.60281]
[1778409345308,35.22,80799.44,0.0,0.91081,6e-05,11.60011]
[1778409350343,35.21,80799.6,0.0,0.91085,6e-05,11.59641]
[1778409355378,35.21,80799.55,0.0,0.91088,6e-05,11.59399]
[1778409365449,35.2,80799.44,0.0,0.91093,6e-05,11.58926]
[1778409374512,35.19,80799.6,0.0,0.91099,6e-05,11.58353]
[1778409385589,35.18,80799.36,0.0,0.91103,6e-05,11.57926]
[1778409390624,35.17,80799.54,0.0,0.91107,6e-05,11.57563]
[1778409395659,35.17,80799.33,0.0,0.91111,6e-05,11.57053]
[1778409405731,35.16,80799.45,0.0,0.91116,6e-05,11.56502]
[1778409412780,35.16,80798.06,0.0,0.91111,6e-05,11.56995]
[1778409417815,35.15,80797.37,0.0,0.91109,6e-05,11.5716]
[1778409425871,35.15,80797.54,0.0,0.91114,6e-05,11.56662]
[1778409434934,35.14,80797.58,0.0,0.91119,6e-05,11.56204]
[1778409439969,35.13,80797.86,0.0,0.91123,6e-05,11.55799]
[1778409445008,35.13,80798.55,0.0,0.9113,6e-05,11.55151]
[1778409450039,35.13,80799.13,0.0,0.91136,6e-05,11.54575]
[1778409455074,35.12,80801.46,0.0,0.91156,6e-05,11.52566]
[1778409460109,35.12,80801.21,0.0,0.91156,6e-05,11.52508]
[1778409465144,35.12,80798.96,0.0,0.91144,6e-05,11.53655]
[1778409471186,35.11,80798.97,0.0,0.91147,6e-05,11.53348]
[1778409477228,35.11,80799.14,0.0,0.91151,6e-05,11.5299]
[1778409482263,35.1,80798.99,0.0,0.91152,6e-05,11.52871]
[1778409487298,35.1,80798.99,0.0,0.91154,6e-05,11.52663]
[1778409492333,35.09,80797.87,0.0,0.91149,6e-05,11.53129]
[1778409497368,35.09,80792.91,0.0,0.9112,6e-05,11.55903]
[1778409503410,35.09,80791.31,0.0,0.91113,6e-05,11.56588]
[1778409510459,35.08,80791.58,0.0,0.91118,6e-05,11.56105]
[1778409515494,35.08,80791.72,0.0,0.91123,6e-05,11.55413]
[1778409520529,35.07,80791.6,0.0,0.91125,6e-05,11.5527]
[1778409530599,35.07,80794.49,0.0,0.91148,6e-05,11.53116]
[1778409535883,35.06,80792.68,0.0,0.91137,6e-05,11.54091]
[1778409541676,35.06,80792.52,0.0,0.9114,6e-05,11.53865]
[1778409548726,35.05,80792.54,0.0,0.91143,6e-05,11.53574]
[1778409554768,35.05,80792.27,0.0,0.91143,6e-05,11.535]
[1778409560810,35.05,80792.41,0.0,0.91147,6e-05,11.53182]
[1778409567859,35.04,80792.45,0.0,0.9115,6e-05,11.52889]
[1778409573903,35.04,80791.81,0.0,0.9115,6e-05,11.52661]
[1778409580951,35.03,80791.84,0.0,0.91153,6e-05,11.52381]
[1778409590014,35.03,80791.81,0.0,0.91156,6e-05,11.52074]
[1778409595050,35.02,80791.36,0.0,0.91155,6e-05,11.52175]
[1778409602099,35.02,80789.39,0.0,0.91145,6e-05,11.53112]
[1778409607135,35.02,80789.32,0.0,0.91147,6e-05,11.52973]
[1778409613177,35.01,80788.98,0.0,0.91147,6e-05,11.52962]
[1778409618212,35.01,80789.19,0.0,0.9115,6e-05,11.52659]
[1778409623247,35.01,80788.21,0.0,0.91146,6e-05,11.53075]
[1778409628284,35.0,80786.91,0.0,0.91139,6e-05,11.53688]
[1778409633319,35.0,80788.17,0.0,0.91151,6e-05,11.52368]
[1778409638354,35.0,80788.17,0.0,0.91153,6e-05,11.52174]
[1778409643389,35.0,80785.49,0.0,0.91138,6e-05,11.5363]
[1778409650438,34.99,80785.14,0.0,0.91138,6e-05,11.53612]
[1778409660508,34.99,80785.28,0.0,0.91142,6e-05,11.53212]
[1778409670578,34.98,80785.5,0.0,0.91147,6e-05,11.52773]
[1778409675613,34.98,80785.56,0.0,0.91149,6e-05,11.52588]
[1778409680648,34.98,80784.79,0.0,0.91145,6e-05,11.52907]
[1778409685683,34.97,80783.8,0.0,0.91141,6e-05,11.53356]
[1778409690718,34.97,80781.45,0.0,0.91127,6e-05,11.54624]
[1778409697767,34.97,80779.76,0.0,0.91121,6e-05,11.5503]
[1778409704816,34.96,80779.95,0.0,0.91125,6e-05,11.54683]
[1778409709851,34.96,80779.88,0.0,0.91126,6e-05,11.54562]
[1778409714888,34.96,80778.97,0.0,0.91122,6e-05,11.54948]
[1778409724958,34.95,80778.97,0.0,0.91125,6e-05,11.54617]
[1778409731000,34.95,80778.72,0.0,0.91126,6e-05,11.54572]
[1778409741070,34.94,80778.72,0.0,0.91129,6e-05,11.54241]
[1778409747112,34.94,80778.68,0.0,0.91131,6e-05,11.54064]
[1778409752147,34.94,80777.72,0.0,0.91129,6e-05,11.5409]
[1778409757182,34.93,80776.8,0.0,0.91125,6e-05,11.54478]
[1778409762217,34.93,80776.72,0.0,0.91126,6e-05,11.54355]
[1778409768259,34.93,80776.89,0.0,0.9113,6e-05,11.54049]
[1778409773294,34.92,80777.05,0.0,0.91132,6e-05,11.53788]
[1778409778329,34.92,80776.52,0.0,0.91131,6e-05,11.5395]
[1778409783364,34.92,80776.54,0.0,0.91132,6e-05,11.53781]
[1778409797462,34.91,80776.57,0.0,0.91137,6e-05,11.53344]
[1778409803761,34.91,80776.5,0.0,0.91138,6e-05,11.53271]
[1778409804511,34.91,80770.87,0.0,0.91102,6e-05,11.566]
[1778409806059,34.91,80770.87,0.0,0.91102,6e-05,11.566]
[1778409811560,34.9,80769.82,0.0,0.91101,6e-05,11.5659]
[1778409815731,34.9,80768.38,0.0,0.91093,6e-05,11.57365]
[1778409815813,34.9,80768.38,0.0,0.91093,6e-05,11.57365]
[1778409815912,34.9,80768.38,0.0,0.91093,6e-05,11.57332]
[1778409816973,34.9,80768.38,0.0,0.91093,6e-05,11.57332]
[1778409817067,34.9,80768.38,0.0,0.91093,6e-05,11.57332]
[1778409822637,34.9,80768.87,0.0,0.91097,6e-05,11.56938]
[1778409824524,34.9,80768.88,0.0,0.91097,6e-05,11.56922]
[1778409824563,34.9,80768.88,0.0,0.91097,6e-05,11.56922]
[1778409825658,34.9,80766.17,0.0,0.9108,6e-05,11.5855]
[1778409827438,34.9,80765.2,0.0,0.91074,6e-05,11.59128]
[1778409827560,34.9,80765.2,0.0,0.91074,6e-05,11.59128]
[1778409832707,34.9,80764.05,0.0,0.91067,6e-05,11.59746]
[1778409839756,34.89,80764.0,0.0,0.91069,6e-05,11.59561]
[1778409844122,34.89,80763.85,0.0,0.91069,6e-05,11.59538]
[1778409844314,34.89,80763.85,0.0,0.91069,6e-05,11.59538]
[1778409844321,34.89,80763.85,0.0,0.9107,6e-05,11.59499]
[1778409844687,34.89,80763.85,0.0,0.9107,6e-05,11.59499]
[1778409844811,34.89,80763.85,0.0,0.9107,6e-05,11.59499]
[1778409850834,34.89,80763.71,0.0,0.91072,6e-05,11.59313]
[1778409855869,34.88,80764.15,0.0,0.91077,6e-05,11.58842]
[1778409858327,34.88,80760.99,0.0,0.91057,6e-05,11.60721]
[1778409858346,34.88,80758.72,0.0,0.91043,6e-05,11.62057]
[1778409858563,34.88,80758.72,0.0,0.91043,6e-05,11.62057]
[1778409858890,34.88,80758.54,0.0,0.91042,6e-05,11.62118]
[1778409859757,34.88,80758.54,0.0,0.91042,6e-05,11.62118]
[1778409859811,34.88,80758.54,0.0,0.91042,6e-05,11.62118]
[1778409865939,34.88,80758.36,0.0,0.91044,6e-05,11.61889]
[1778409870974,34.87,80761.26,0.0,0.91065,6e-05,11.5989]
[1778409872256,34.87,80761.26,0.0,0.91065,6e-05,11.5989]
[1778409872310,34.87,80761.26,0.0,0.91065,6e-05,11.5989]
[1778409872357,34.87,80761.29,0.0,0.91069,6e-05,11.59441]
[1778409874037,34.87,80761.83,0.0,0.91073,6e-05,11.59068]
[1778409874072,34.87,80761.83,0.0,0.91073,6e-05,11.59068]
[1778409875008,34.87,80766.79,0.0,0.91105,6e-05,11.55965]
[1778409879030,34.87,80771.74,0.0,0.91139,6e-05,11.52805]
[1778409880265,34.87,80771.74,0.0,0.91139,6e-05,11.52805]
[1778409880312,34.87,80771.74,0.0,0.91139,6e-05,11.52805]
[1778409880348,34.87,80777.39,0.0,0.91175,6e-05,11.49343]
[1778409881046,34.86,80782.04,0.0,0.91205,6e-05,11.46495]
[1778409882370,34.86,80782.04,0.0,0.91205,6e-05,11.46495]
[1778409882570,34.86,80782.82,0.0,0.91211,6e-05,11.45998]
[1778409885074,34.86,80787.19,0.0,0.91239,6e-05,11.43282]
[1778409887873,34.86,80788.13,0.0,0.91245,6e-05,11.42673]
[1778409888065,34.86,80788.13,0.0,0.91245,6e-05,11.42673]
[1778409890400,34.86,80787.56,0.0,0.91242,6e-05,11.42979]
[1778409890458,34.86,80786.74,0.0,0.91237,6e-05,11.43456]
[1778409890560,34.86,80786.74,0.0,0.91237,6e-05,11.43456]
[1778409891116,34.86,80786.91,0.0,0.91239,6e-05,11.43332]
[1778409896151,34.86,80787.38,0.0,0.91242,6e-05,11.42975]
[1778409901186,34.86,80788.36,0.0,0.91248,6e-05,11.42418]
[1778409904711,34.86,80785.65,0.0,0.91231,6e-05,11.44076]
[1778409904813,34.86,80785.65,0.0,0.91231,6e-05,11.44076]
[1778409910249,34.86,80782.39,0.0,0.9121,6e-05,11.46054]
[1778409911558,34.86,80781.65,0.0,0.91205,6e-05,11.46482]
[1778409911812,34.86,80781.65,0.0,0.91205,6e-05,11.46482]
[1778409915011,34.86,80782.03,0.0,0.91208,6e-05,11.46192]
[1778409915061,34.86,80782.03,0.0,0.91208,6e-05,11.46192]
[1778409915112,34.86,80782.03,0.0,0.91208,6e-05,11.46194]
[1778409920319,34.86,80782.46,0.0,0.91211,6e-05,11.45946]
[1778409925354,34.86,80784.54,0.0,0.91224,6e-05,11.44701]
[1778409928649,34.86,80784.84,0.0,0.91226,6e-05,11.44535]
[1778409928815,34.86,80784.84,0.0,0.91226,6e-05,11.44535]
[1778409934417,34.86,80782.69,0.0,0.91214,6e-05,11.45484]
[1778409941466,34.86,80782.72,0.0,0.91214,6e-05,11.45488]
[1778409949630,34.86,80782.81,0.0,0.91215,6e-05,11.45446]
[1778409949810,34.86,80782.81,0.0,0.91215,6e-05,11.45446]
[1778409949909,34.86,80782.81,0.0,0.91215,6e-05,11.45463]
[1778409951153,34.86,80782.81,0.0,0.91215,6e-05,11.45463]
[1778409951311,34.86,80782.81,0.0,0.91215,6e-05,11.45463]
[1778409956952,34.86,80782.84,0.0,0.91215,6e-05,11.45398]
[1778409960023,34.86,80782.72,0.0,0.91215,6e-05,11.45465]
[1778409960068,34.86,80782.72,0.0,0.91215,6e-05,11.45465]
[1778409960169,34.86,80782.84,0.0,0.91215,6e-05,11.454]
[1778409961389,34.86,80782.84,0.0,0.91215,6e-05,11.454]
[1778409961563,34.86,80782.84,0.0,0.91215,6e-05,11.454]
[1778409966587,34.86,80782.84,0.0,0.91217,6e-05,11.45283]
[1778409966813,34.86,80782.84,0.0,0.91217,6e-05,11.45283]
[1778409966868,34.86,80782.84,0.0,0.91217,6e-05,11.45223]
[1778409972686,34.86,80782.75,0.0,0.91218,6e-05,11.45128]
[1778409976714,34.85,80786.91,0.0,0.91246,6e-05,11.42493]
[1778409978801,34.85,80786.95,0.0,0.91247,6e-05,11.42417]
[1778409978812,34.85,80786.95,0.0,0.91247,6e-05,11.42417]
[1778409983843,34.85,80787.43,0.0,0.91251,6e-05,11.42]
[1778409984065,34.85,80787.43,0.0,0.91251,6e-05,11.42]
[1778409990812,34.85,80788.35,0.0,0.91259,6e-05,11.4125]
[1778409995847,34.85,80788.7,0.0,0.91265,6e-05,11.40537]
[1778409996704,34.85,80788.7,0.0,0.91265,6e-05,11.40537]
[1778409996811,34.85,80788.7,0.0,0.91265,6e-05,11.40537]
[1778409996911,34.84,80788.7,0.0,0.91265,6e-05,11.40514]
[1778409998441,34.84,80788.7,0.0,0.91265,6e-05,11.40514]
[1778409998564,34.84,80788.7,0.0,0.91265,6e-05,11.40514]
[1778410003903,34.84,80790.37,0.0,0.91277,6e-05,11.39351]
[1778410005104,34.84,80790.37,0.0,0.91277,6e-05,11.39351]
[1778410005315,34.84,80790.37,0.0,0.91277,6e-05,11.39351]
[1778410005414,34.84,80790.5,0.0,0.91278,6e-05,11.39251]
[1778410007283,34.84,80793.12,0.0,0.91295,6e-05,11.37647]
[1778410007315,34.84,80793.12,0.0,0.91295,6e-05,11.37647]
[1778410012967,34.84,80794.37,0.0,0.91304,6e-05,11.36761]
[1778410018002,34.84,80792.13,0.0,0.91291,6e-05,11.38019]
[1778410019963,34.84,80792.02,0.0,0.91291,6e-05,11.38064]
[1778410020063,34.84,80792.02,0.0,0.91291,6e-05,11.38064]
[1778410020121,34.84,80792.02,0.0,0.91291,6e-05,11.38043]
[1778410021763,34.84,80792.13,0.0,0.91292,6e-05,11.37955]
[1778410021813,34.84,80792.13,0.0,0.91292,6e-05,11.37955]
[1778410027066,34.83,80792.44,0.0,0.91295,6e-05,11.37641]
[1778410033108,34.83,80792.27,0.0,0.91295,6e-05,11.37618]
[1778410038143,34.83,80792.17,0.0,0.91296,6e-05,11.37575]
[1778410043178,34.83,80792.22,0.0,0.91297,6e-05,11.3744]
[1778410045691,34.83,80792.09,0.0,0.91297,6e-05,11.37477]
[1778410045811,34.83,80792.09,0.0,0.91297,6e-05,11.37477]
[1778410046199,34.83,80792.13,0.0,0.91297,6e-05,11.37432]
[1778410047597,34.83,80792.13,0.0,0.91297,6e-05,11.37432]
[1778410047813,34.83,80792.13,0.0,0.91297,6e-05,11.37412]
[1778410053252,34.83,80792.26,0.0,0.91302,6e-05,11.36826]
[1778410060302,34.82,80791.75,0.0,0.913,6e-05,11.36994]
[1778410068358,34.82,80791.54,0.0,0.913,6e-05,11.36974]
[1778410073393,34.82,80793.97,0.0,0.91316,6e-05,11.35434]
[1778410075138,34.82,80794.02,0.0,0.91317,6e-05,11.3539]
[1778410075309,34.82,80794.02,0.0,0.91317,6e-05,11.3539]
[1778410075407,34.82,80794.05,0.0,0.91317,6e-05,11.35359]
[1778410077792,34.82,80793.99,0.0,0.91317,6e-05,11.3537]
[1778410077814,34.82,80793.99,0.0,0.91317,6e-05,11.3537]
[1778410085478,34.82,80791.64,0.0,0.91303,6e-05,11.36667]
[1778410089525,34.82,80791.72,0.0,0.91304,6e-05,11.3657]
[1778410089561,34.82,80791.72,0.0,0.91304,6e-05,11.3657]
[1778410089624,34.82,80791.64,0.0,0.91304,6e-05,11.36603]
[1778410091548,34.81,80791.68,0.0,0.91304,6e-05,11.36563]
[1778410091562,34.81,80791.68,0.0,0.91304,6e-05,11.36563]
[1778410093988,34.81,80791.68,0.0,0.91305,6e-05,11.36548]
[1778410094012,34.81,80791.68,0.0,0.91305,6e-05,11.36548]
[1778410094541,34.81,80787.99,0.0,0.91282,6e-05,11.38733]
[1778410095879,34.81,80785.77,0.0,0.91268,6e-05,11.40059]
[1778410096062,34.81,80785.77,0.0,0.91268,6e-05,11.40059]
[1778410102600,34.81,80791.08,0.0,0.91303,6e-05,11.36721]
[1778410104064,34.81,80792.65,0.0,0.91313,6e-05,11.35759]
[1778410104078,34.81,80792.65,0.0,0.91313,6e-05,11.35759]
[1778410104316,34.81,80792.65,0.0,0.91313,6e-05,11.35759]
[1778410104399,34.81,80792.65,0.0,0.91313,6e-05,11.35748]
[1778410111668,34.81,80792.4,0.0,0.91315,6e-05,11.35454]
[1778410116703,34.81,80791.9,0.0,0.91312,6e-05,11.3572]
[1778410118131,34.81,80791.9,0.0,0.91312,6e-05,11.3572]
[1778410118314,34.81,80791.9,0.0,0.91312,6e-05,11.3572]
[1778410119068,34.81,80791.87,0.0,0.91312,6e-05,11.35725]
[1778410119311,34.81,80791.87,0.0,0.91312,6e-05,11.35725]
[1778410119328,34.81,80791.87,0.0,0.91312,6e-05,11.35712]
[1778410125767,34.81,80792.87,0.0,0.91319,6e-05,11.3507]
[1778410130089,34.81,80792.87,0.0,0.91319,6e-05,11.35058]
[1778410130309,34.81,80792.87,0.0,0.91319,6e-05,11.35058]
[1778410144900,34.81,80792.44,0.0,0.91317,6e-05,11.3521]
[1778410150942,34.81,80792.33,0.0,0.91317,6e-05,11.3524]
[1778410152833,34.81,80792.33,0.0,0.91317,6e-05,11.3524]
[1778410153069,34.81,80792.33,0.0,0.91317,6e-05,11.3524]
[1778410154360,34.81,80792.33,0.0,0.91317,6e-05,11.35228]
[1778410154559,34.81,80792.33,0.0,0.91317,6e-05,11.35228]
[1778410154563,34.81,80792.33,0.0,0.91317,6e-05,11.35222]
[1778410161014,34.8,80792.08,0.0,0.91316,6e-05,11.35331]
[1778410163930,34.8,80790.6,0.0,0.91306,6e-05,11.36212]
[1778410164060,34.8,80790.6,0.0,0.91306,6e-05,11.36212]
[1778410170077,34.8,80792.41,0.0,0.91319,6e-05,11.35064]
[1778410172454,34.8,80791.5,0.0,0.91315,6e-05,11.35223]
[1778410172562,34.8,80791.5,0.0,0.91315,6e-05,11.35223]
[1778410173732,34.8,80791.55,0.0,0.91316,6e-05,11.35185]
[1778410173816,34.8,80791.51,0.0,0.91316,6e-05,11.35202]
[1778410176119,34.8,80790.59,0.0,0.9131,6e-05,11.35736]
[1778410179927,34.8,80790.35,0.0,0.91309,6e-05,11.35855]
[1778410180065,34.8,80790.35,0.0,0.91309,6e-05,11.35855]
[1778410185182,34.8,80788.22,0.0,0.91296,6e-05,11.37089]
[1778410190217,34.8,80788.23,0.0,0.91296,6e-05,11.37027]
[1778410193190,34.8,80788.39,0.0,0.91298,6e-05,11.36908]
[1778410193317,34.8,80788.39,0.0,0.91298,6e-05,11.36908]
[1778410194560,34.8,80788.61,0.0,0.91299,6e-05,11.36765]
[1778410194611,34.8,80788.61,0.0,0.91299,6e-05,11.36754]
[1778410194815,34.8,80788.61,0.0,0.91299,6e-05,11.36754]
[1778410200287,34.8,80788.47,0.0,0.91299,6e-05,11.36771]
[1778410203413,34.8,80787.74,0.0,0.91295,6e-05,11.37189]
[1778410203563,34.8,80787.74,0.0,0.91295,6e-05,11.37189]
[1778410209730,34.8,80787.69,0.0,0.91295,6e-05,11.37148]
[1778410209813,34.8,80787.69,0.0,0.91295,6e-05,11.37148]
[1778410209820,34.8,80787.71,0.0,0.91295,6e-05,11.37125]
[1778410215392,34.8,80787.29,0.0,0.91293,6e-05,11.37311]
[1778410221434,34.79,80787.95,0.0,0.91298,6e-05,11.36845]
[1778410226469,34.79,80787.89,0.0,0.91298,6e-05,11.36829]
[1778410229607,34.79,80787.85,0.0,0.91298,6e-05,11.36832]
[1778410229812,34.79,80787.85,0.0,0.91298,6e-05,11.36832]
[1778410230794,34.79,80787.74,0.0,0.91298,6e-05,11.36888]
[1778410230810,34.79,80787.74,0.0,0.91298,6e-05,11.36888]
[1778410230892,34.79,80787.67,0.0,0.91297,6e-05,11.3692]
[1778410236114,34.79,80791.66,0.0,0.91326,6e-05,11.34078]
[1778410236312,34.79,80791.66,0.0,0.91326,6e-05,11.34078]
[1778410241574,34.79,80791.83,0.0,0.91327,6e-05,11.33946]
[1778410246518,34.79,80794.79,0.0,0.91346,6e-05,11.32146]
[1778410246563,34.79,80794.79,0.0,0.91346,6e-05,11.32146]
[1778410247737,34.79,80794.74,0.0,0.91346,6e-05,11.32175]
[1778410247820,34.79,80794.74,0.0,0.91346,6e-05,11.32175]
[1778410247832,34.79,80794.79,0.0,0.91346,6e-05,11.32143]
[1778410253658,34.79,80792.1,0.0,0.91329,6e-05,11.33745]
[1778410258693,34.79,80792.02,0.0,0.91329,6e-05,11.33762]
[1778410259134,34.79,80792.02,0.0,0.91329,6e-05,11.33762]
[1778410259311,34.79,80792.02,0.0,0.91329,6e-05,11.33762]
[1778410267756,34.79,80792.26,0.0,0.91331,6e-05,11.33563]
[1778410274808,34.79,80792.17,0.0,0.91331,6e-05,11.33583]
[1778410285887,34.79,80791.94,0.0,0.9133,6e-05,11.33675]
[1778410290784,34.79,80790.77,0.0,0.91323,6e-05,11.34364]
[1778410290816,34.79,80790.77,0.0,0.91323,6e-05,11.34364]
[1778410292129,34.79,80788.89,0.0,0.91311,6e-05,11.35484]
[1778410292314,34.79,80788.89,0.0,0.91311,6e-05,11.35484]
[1778410292414,34.79,80788.92,0.0,0.91314,6e-05,11.35063]
[1778410297969,34.79,80788.73,0.0,0.91313,6e-05,11.35124]
[1778410300990,34.79,80793.56,0.0,0.91344,6e-05,11.32174]
[1778410302376,34.79,80793.56,0.0,0.91344,6e-05,11.32174]
[1778410302566,34.79,80793.56,0.0,0.91344,6e-05,11.32174]
[1778410308921,34.79,80795.07,0.0,0.91354,6e-05,11.31229]
[1778410309063,34.79,80795.07,0.0,0.91354,6e-05,11.31229]
[1778410310249,34.78,80795.42,0.0,0.91356,6e-05,11.31009]
[1778410310311,34.78,80795.42,0.0,0.91356,6e-05,11.31009]
[1778410310413,34.78,80795.35,0.0,0.91356,6e-05,11.3105]
[1778410316099,34.78,80797.82,0.0,0.91371,6e-05,11.29559]
[1778410317481,34.78,80797.82,0.0,0.91371,6e-05,11.29559]
[1778410317563,34.78,80797.82,0.0,0.91371,6e-05,11.29559]
[1778410323148,34.79,80801.59,0.0,0.91395,6e-05,11.27326]
[1778410324206,34.79,80801.59,0.0,0.91395,6e-05,11.27326]
[1778410324311,34.79,80801.59,0.0,0.91395,6e-05,11.27326]
[1778410324579,34.79,80801.59,0.0,0.91395,6e-05,11.27326]
[1778410324810,34.79,80801.59,0.0,0.91395,6e-05,11.27326]
[1778410324844,34.79,80801.59,0.0,0.91395,6e-05,11.27332]
[1778410330198,34.79,80803.14,0.0,0.91404,6e-05,11.2643]
[1778410331035,34.79,80803.14,0.0,0.91404,6e-05,11.2643]
[1778410331063,34.79,80803.14,0.0,0.91404,6e-05,11.2643]
[1778410332212,34.79,80809.31,0.0,0.91443,6e-05,11.22728]
[1778410337247,34.79,80811.46,0.0,0.91456,6e-05,11.21496]
[1778410338373,34.79,80811.46,0.0,0.91456,6e-05,11.21496]
[1778410338560,34.79,80811.46,0.0,0.91456,6e-05,11.21496]
[1778410339243,34.79,80811.46,0.0,0.91455,6e-05,11.21507]
[1778410339313,34.79,80811.46,0.0,0.91455,6e-05,11.21507]
[1778410339344,34.79,80811.67,0.0,0.91457,6e-05,11.21392]
[1778410345303,34.79,80813.36,0.0,0.91467,6e-05,11.20441]
[1778410349331,34.79,80820.69,0.0,0.91512,6e-05,11.16078]
[1778410351051,34.79,80822.14,0.0,0.91521,6e-05,11.1522]
[1778410351068,34.79,80822.14,0.0,0.91521,6e-05,11.1522]
[1778410353359,34.79,80828.65,0.0,0.91563,6e-05,11.10981]
[1778410358394,34.79,80828.63,0.0,0.91562,6e-05,11.11085]
[1778410366450,34.79,80830.78,0.0,0.91574,6e-05,11.09959]
[1778410370907,34.8,80831.73,0.0,0.91579,6e-05,11.09453]
[1778410371060,34.8,80831.95,0.0,0.9158,6e-05,11.09343]
[1778410372526,34.8,80831.76,0.0,0.91579,6e-05,11.09479]
[1778410372565,34.8,80831.76,0.0,0.91579,6e-05,11.09479]
[1778410372664,34.8,80831.67,0.0,0.91578,6e-05,11.09554]
[1778410378270,34.8,80831.64,0.0,0.91577,6e-05,11.09679]
[1778410380813,34.8,80833.79,0.0,0.9159,6e-05,11.08437]
[1778410381063,34.8,80833.79,0.0,0.91589,6e-05,11.08461]
[1778410383052,34.8,80833.77,0.0,0.91589,6e-05,11.0852]
[1778410383062,34.8,80833.77,0.0,0.91589,6e-05,11.0852]
[1778410383572,34.8,80834.15,0.0,0.91591,6e-05,11.08316]
[1778410388607,34.8,80834.38,0.0,0.91591,6e-05,11.08296]
[1778410394649,34.81,80842.04,0.0,0.91637,6e-05,11.03864]
[1778410395610,34.81,80842.04,0.0,0.91637,6e-05,11.03864]
[1778410395810,34.81,80842.04,0.0,0.91637,6e-05,11.03864]
[1778410395877,34.81,80847.43,0.0,0.91669,6e-05,11.00723]
[1778410399684,34.81,80851.98,0.0,0.91696,6e-05,10.98154]
[1778410400691,34.81,80858.13,0.0,0.91733,6e-05,10.94537]
[1778410401916,34.81,80858.13,0.0,0.91733,6e-05,10.94537]
[1778410402064,34.81,80860.28,0.0,0.91746,6e-05,10.93303]
[1778410403762,34.81,80861.47,0.0,0.91752,6e-05,10.92642]
[1778410403813,34.81,80861.47,0.0,0.91752,6e-05,10.92642]
[1778410403914,34.81,80861.51,0.0,0.91752,6e-05,10.92664]
[1778410404719,34.81,80867.27,0.0,0.91787,6e-05,10.89295]
[1778410406292,34.81,80865.92,0.0,0.91778,6e-05,10.90146]
[1778410406310,34.81,80865.92,0.0,0.91778,6e-05,10.90146]
[1778410410949,34.82,80866.46,0.0,0.91779,6e-05,10.90022]
[1778410411041,34.82,80866.46,0.0,0.91781,6e-05,10.8969]
[1778410411060,34.82,80866.46,0.0,0.91781,6e-05,10.8969]
[1778410411917,34.82,80866.46,0.0,0.91781,6e-05,10.8969]
[1778410412060,34.82,80868.96,0.0,0.91796,6e-05,10.88256]
[1778410420831,34.83,80868.72,0.0,0.9179,6e-05,10.88834]
[1778410425431,34.83,80868.68,0.0,0.91788,6e-05,10.89042]
[1778410425568,34.83,80868.68,0.0,0.91788,6e-05,10.89042]
[1778410425985,34.83,80865.47,0.0,0.91768,6e-05,10.90989]
[1778410426064,34.83,80865.47,0.0,0.91768,6e-05,10.90989]
[1778410426106,34.83,80865.47,0.0,0.91768,6e-05,10.90989]
[1778410426310,34.83,80865.47,0.0,0.91768,6e-05,10.90989]
[1778410432915,34.83,80855.82,0.0,0.91707,6e-05,10.96964]
[1778410435356,34.83,80852.35,0.0,0.91685,6e-05,10.9908]
[1778410435565,34.83,80852.35,0.0,0.91685,6e-05,10.9908]
[1778410436064,34.83,80852.35,0.0,0.91685,6e-05,10.9908]
[1778410435936,34.84,80852.32,0.0,0.91685,6e-05,10.99123]
[1778410440971,34.84,80852.79,0.0,0.91686,6e-05,10.98966]
[1778410442229,34.84,80853.04,0.0,0.91688,6e-05,10.98842]
[1778410442315,34.84,80853.04,0.0,0.91688,6e-05,10.98842]
[1778410442985,34.84,80852.43,0.0,0.91684,6e-05,10.99229]
[1778410444033,34.84,80852.43,0.0,0.91684,6e-05,10.99229]
[1778410444072,34.84,80852.43,0.0,0.91684,6e-05,10.99229]
[1778410449251,34.84,80853.48,0.0,0.91689,6e-05,10.98746]
[1778410449313,34.84,80853.48,0.0,0.91689,6e-05,10.98746]
[1778410450035,34.84,80853.83,0.0,0.91691,6e-05,10.98562]
[1778410450432,34.84,80853.83,0.0,0.91691,6e-05,10.98562]
[1778410450560,34.84,80853.83,0.0,0.91691,6e-05,10.98562]
[1778410454063,34.84,80859.65,0.0,0.91725,6e-05,10.95211]
[1778410455705,34.84,80862.54,0.0,0.91742,6e-05,10.93522]
[1778410455810,34.84,80862.54,0.0,0.91742,6e-05,10.93522]
[1778410456077,34.84,80862.81,0.0,0.91744,6e-05,10.93393]
[1778410457065,34.84,80862.81,0.0,0.91744,6e-05,10.93393]
[1778410457316,34.84,80862.77,0.0,0.91743,6e-05,10.93451]
[1778410463126,34.85,80863.12,0.0,0.91743,6e-05,10.93441]
[1778410467248,34.85,80865.77,0.0,0.91759,6e-05,10.91935]
[1778410467312,34.85,80865.77,0.0,0.91759,6e-05,10.91935]
[1778410467411,34.85,80866.33,0.0,0.91761,6e-05,10.91703]
[1778410468773,34.85,80866.33,0.0,0.91761,6e-05,10.91703]
[1778410468813,34.85,80866.33,0.0,0.91761,6e-05,10.91703]
[1778410474203,34.85,80864.02,0.0,0.91748,6e-05,10.92883]
[1778410479852,34.86,80861.64,0.0,0.91732,6e-05,10.94445]
[1778410480062,34.86,80861.64,0.0,0.91732,6e-05,10.94445]
[1778410479898,34.86,80861.64,0.0,0.91731,6e-05,10.94472]
[1778410480986,34.86,80861.64,0.0,0.91731,6e-05,10.94472]
[1778410481064,34.86,80861.64,0.0,0.91731,6e-05,10.94472]
[1778410487294,34.86,80862.02,0.0,0.91732,6e-05,10.94464]
[1778410496357,34.86,80861.96,0.0,0.91729,6e-05,10.94737]
[1778410501392,34.87,80861.22,0.0,0.91723,6e-05,10.95302]
[1778410503977,34.87,80861.21,0.0,0.91723,6e-05,10.95333]
[1778410504082,34.87,80861.21,0.0,0.91723,6e-05,10.95333]
[1778410504023,34.87,80861.28,0.0,0.91723,6e-05,10.95316]
[1778410505268,34.87,80861.28,0.0,0.91723,6e-05,10.95316]
[1778410505313,34.87,80861.28,0.0,0.91723,6e-05,10.95316]
[1778410510456,34.87,80860.91,0.0,0.91719,6e-05,10.95707]
[1778410519207,34.87,80861.41,0.0,0.91721,6e-05,10.95506]
[1778410524557,34.88,80861.41,0.0,0.91719,6e-05,10.95745]
[1778410530599,34.88,80861.61,0.0,0.91718,6e-05,10.95766]
[1778410533368,34.88,80861.18,0.0,0.91718,6e-05,10.95664]
[1778410533562,34.88,80861.18,0.0,0.91718,6e-05,10.95664]
[1778410533589,34.88,80861.18,0.0,0.91718,6e-05,10.9571]
[1778410534785,34.88,80861.18,0.0,0.91718,6e-05,10.9571]
[1778410534809,34.88,80861.18,0.0,0.91718,6e-05,10.9571]
[1778410546711,34.88,80861.22,0.0,0.91715,6e-05,10.95986]
[1778410551746,34.89,80861.18,0.0,0.91714,6e-05,10.96123]
[1778410556781,34.89,80864.86,0.0,0.91735,6e-05,10.94057]
[1778410557515,34.89,80864.86,0.0,0.91735,6e-05,10.94057]
[1778410557565,34.89,80864.86,0.0,0.91735,6e-05,10.94057]
[1778410557788,34.89,80864.68,0.0,0.91733,6e-05,10.94189]
[1778410558766,34.89,80864.68,0.0,0.91733,6e-05,10.94189]
[1778410558812,34.89,80864.68,0.0,0.91733,6e-05,10.94189]
[1778410565844,34.89,80864.26,0.0,0.91729,6e-05,10.94636]
[1778410574907,34.9,80864.22,0.0,0.91727,6e-05,10.94871]
[1778410579942,34.9,80864.3,0.0,0.91726,6e-05,10.94937]
[1778410586991,34.9,80863.9,0.0,0.91722,6e-05,10.9533]
[1778410589685,34.9,80864.44,0.0,0.91725,6e-05,10.95053]
[1778410589815,34.9,80864.44,0.0,0.91725,6e-05,10.95053]
[1778410590012,34.9,80863.83,0.0,0.91721,6e-05,10.95437]
[1778410590926,34.9,80863.83,0.0,0.91721,6e-05,10.95437]
[1778410591066,34.9,80863.83,0.0,0.91721,6e-05,10.95437]
[1778410600085,34.9,80863.83,0.0,0.91721,6e-05,10.95268]
[1778410603074,34.91,80863.95,0.0,0.91721,6e-05,10.9524]
[1778410603103,34.91,80863.92,0.0,0.91721,6e-05,10.95279]
[1778410603313,34.91,80863.92,0.0,0.91721,6e-05,10.95279]
[1778410603848,34.91,80863.92,0.0,0.91721,6e-05,10.95279]
[1778410604062,34.91,80863.92,0.0,0.91721,6e-05,10.95279]
[1778410604162,34.91,80863.92,0.0,0.91721,6e-05,10.953]
[1778410613173,34.91,80863.44,0.0,0.91716,6e-05,10.95774]
[1778410622236,34.91,80863.7,0.0,0.91716,6e-05,10.95803]
[1778410624250,34.91,80868.41,0.0,0.91744,6e-05,10.93055]
[1778410625438,34.91,80868.46,0.0,0.91744,6e-05,10.93046]
[1778410625564,34.91,80868.46,0.0,0.91744,6e-05,10.93046]
[1778410625642,34.91,80868.46,0.0,0.91744,6e-05,10.9307]
[1778410626836,34.91,80868.46,0.0,0.91744,6e-05,10.9307]
[1778410627062,34.91,80868.46,0.0,0.91744,6e-05,10.9307]
[1778410632306,34.92,80869.07,0.0,0.91746,6e-05,10.92854]
[1778410637341,34.92,80869.54,0.0,0.91748,6e-05,10.92693]
[1778410639743,34.92,80869.54,0.0,0.91748,6e-05,10.92693]
[1778410639812,34.92,80869.54,0.0,0.91748,6e-05,10.92693]
[1778410639844,34.92,80869.67,0.0,0.91748,6e-05,10.92685]
[1778410640938,34.92,80869.67,0.0,0.91748,6e-05,10.92685]
[1778410641063,34.92,80869.67,0.0,0.91748,6e-05,10.92685]
[1778410646405,34.92,80869.69,0.0,0.91746,6e-05,10.92826]
[1778410649915,34.92,80869.8,0.0,0.91747,6e-05,10.92804]
[1778410650061,34.92,80869.8,0.0,0.91747,6e-05,10.92804]
[1778410650162,34.92,80869.8,0.0,0.91746,6e-05,10.92826]
[1778410651133,34.92,80869.8,0.0,0.91746,6e-05,10.92826]
[1778410651312,34.92,80869.8,0.0,0.91749,6e-05,10.92467]
[1778410656475,34.93,80869.98,0.0,0.91749,6e-05,10.92488]
[1778410661511,34.93,80869.79,0.0,0.91746,6e-05,10.92704]
[1778410664059,34.93,80870.95,0.0,0.91753,6e-05,10.92038]
[1778410664214,34.93,80870.94,0.0,0.91753,6e-05,10.92065]
[1778410664313,34.93,80870.94,0.0,0.91753,6e-05,10.92065]
[1778410664532,34.93,80871.51,0.0,0.91756,6e-05,10.91749]
[1778410665374,34.93,80871.51,0.0,0.91756,6e-05,10.91749]
[1778410665565,34.93,80871.51,0.0,0.91756,6e-05,10.91749]
[1778410671581,34.93,80869.91,0.0,0.91745,6e-05,10.92837]
[1778410675296,34.93,80869.84,0.0,0.91744,6e-05,10.92898]
[1778410675309,34.93,80869.84,0.0,0.91744,6e-05,10.92898]
[1778410676051,34.93,80869.91,0.0,0.91744,6e-05,10.92895]
[1778410676064,34.93,80869.91,0.0,0.91744,6e-05,10.92895]
[1778410676152,34.93,80869.91,0.0,0.91744,6e-05,10.92914]
[1778410682659,34.93,80869.73,0.0,0.91742,6e-05,10.93156]
[1778410684782,34.94,80869.95,0.0,0.91743,6e-05,10.93046]
[1778410684813,34.94,80869.95,0.0,0.91743,6e-05,10.93046]
[1778410690629,34.94,80867.74,0.0,0.91728,6e-05,10.94469]
[1778410690812,34.94,80867.74,0.0,0.91728,6e-05,10.94469]
[1778410690913,34.94,80867.77,0.0,0.91728,6e-05,10.94469]
[1778410696757,34.94,80868.79,0.0,0.91733,6e-05,10.9398]
[1778410702799,34.94,80868.79,0.0,0.91732,6e-05,10.94098]
[1778410708842,34.94,80869.86,0.0,0.91738,6e-05,10.93582]
[1778410717906,34.95,80869.66,0.0,0.91737,6e-05,10.93504]
[1778410722941,34.95,80868.98,0.0,0.91732,6e-05,10.94007]
[1778410732006,34.95,80868.69,0.0,0.91728,6e-05,10.94357]
[1778410734586,34.95,80869.23,0.0,0.91731,6e-05,10.94057]
[1778410734813,34.95,80869.23,0.0,0.91731,6e-05,10.94057]
[1778410740060,34.95,80868.62,0.0,0.91726,6e-05,10.94553]
[1778410746102,34.96,80868.89,0.0,0.91727,6e-05,10.94507]
[1778410754158,34.96,80868.67,0.0,0.91724,6e-05,10.94788]
[1778410759194,34.96,80869.13,0.0,0.91726,6e-05,10.94608]
[1778410764233,34.96,80868.55,0.0,0.91721,6e-05,10.95042]
[1778410769268,34.96,80868.62,0.0,0.91721,6e-05,10.95097]
[1778410769778,34.96,80868.62,0.0,0.91721,6e-05,10.95097]
[1778410769810,34.96,80868.62,0.0,0.91721,6e-05,10.95097]
[1778410770275,34.96,80868.69,0.0,0.91721,6e-05,10.95074]
[1778410771343,34.96,80868.69,0.0,0.91721,6e-05,10.95074]
[1778410771565,34.96,80868.62,0.0,0.91723,6e-05,10.94753]
[1778410777324,34.97,80867.81,0.0,0.91717,6e-05,10.95342]
[1778410781576,34.97,80867.83,0.0,0.91717,6e-05,10.95384]
[1778410781811,34.97,80867.83,0.0,0.91717,6e-05,10.95384]
[1778410781913,34.97,80867.83,0.0,0.91716,6e-05,10.9542]
[1778410783054,34.97,80867.83,0.0,0.91716,6e-05,10.9542]
[1778410783064,34.97,80867.83,0.0,0.91716,6e-05,10.9542]
[1778410788402,34.97,80867.4,0.0,0.91712,6e-05,10.9578]
[1778410793441,34.97,80865.78,0.0,0.91702,6e-05,10.96825]
[1778410793930,34.97,80865.78,0.0,0.91702,6e-05,10.96825]
[1778410794062,34.97,80865.78,0.0,0.91702,6e-05,10.96825]
[1778410794448,34.97,80864.43,0.0,0.91693,6e-05,10.97641]
[1778410795602,34.97,80864.43,0.0,0.91693,6e-05,10.97641]
[1778410795817,34.97,80864.43,0.0,0.91693,6e-05,10.97641]
[1778410800834,34.97,80861.25,0.0,0.91673,6e-05,10.99591]
[1778410802273,34.97,80860.86,0.0,0.91671,6e-05,10.99845]
[1778410802310,34.97,80860.86,0.0,0.91671,6e-05,10.99845]
[1778410802374,34.97,80862.8,0.0,0.91682,6e-05,10.98707]
[1778410803664,34.97,80864.58,0.0,0.91693,6e-05,10.97653]
[1778410803814,34.97,80864.58,0.0,0.91693,6e-05,10.97653]
[1778410809184,34.97,80865.41,0.0,0.91698,6e-05,10.97237]
[1778410809312,34.97,80865.41,0.0,0.91698,6e-05,10.97237]
[1778410816606,34.98,80864.63,0.0,0.91691,6e-05,10.97851]
[1778410821641,34.98,80862.7,0.0,0.91679,6e-05,10.99068]
[1778410827686,34.98,80862.54,0.0,0.91677,6e-05,10.9923]
[1778410832059,34.98,80862.41,0.0,0.91676,6e-05,10.99361]
[1778410832313,34.98,80862.41,0.0,0.91676,6e-05,10.99361]
[1778410832386,34.98,80862.45,0.0,0.91678,6e-05,10.98969]
[1778410833662,34.98,80862.3,0.0,0.91677,6e-05,10.99072]
[1778410833812,34.98,80862.3,0.0,0.91677,6e-05,10.99072]
[1778410839771,34.98,80864.85,0.0,0.91692,6e-05,10.97669]
[1778410844806,34.98,80861.92,0.0,0.91673,6e-05,10.99476]
[1778410851855,34.98,80862.1,0.0,0.91673,6e-05,10.99457]
[1778410852852,34.98,80862.1,0.0,0.91673,6e-05,10.99457]
[1778410853063,34.98,80862.1,0.0,0.91673,6e-05,10.99457]
[1778410853164,34.98,80862.03,0.0,0.91673,6e-05,10.99511]
[1778410854688,34.98,80862.03,0.0,0.91673,6e-05,10.99511]
[1778410854744,34.98,80862.03,0.0,0.91673,6e-05,10.99511]
[1778410859911,34.99,80862.9,0.0,0.91677,6e-05,10.99085]
[1778410864946,34.99,80863.15,0.0,0.91678,6e-05,10.99003]
[1778410866358,34.99,80863.15,0.0,0.91678,6e-05,10.99003]
[1778410866459,34.99,80863.65,0.0,0.91681,6e-05,10.98721]
[1778410866560,34.99,80863.65,0.0,0.91681,6e-05,10.98721]
[1778410868033,34.99,80863.65,0.0,0.91681,6e-05,10.98721]
[1778410868063,34.99,80863.65,0.0,0.91681,6e-05,10.98721]
[1778410868134,34.99,80863.68,0.0,0.91681,6e-05,10.98731]
[1778410874009,34.99,80863.98,0.0,0.91682,6e-05,10.98638]
[1778410879142,34.99,80864.37,0.0,0.91684,6e-05,10.98464]
[1778410879318,34.99,80864.37,0.0,0.91684,6e-05,10.98464]
[1778410879419,34.99,80868.54,0.0,0.91709,6e-05,10.96011]
[1778410880986,34.99,80870.99,0.0,0.91724,6e-05,10.94581]
[1778410881062,34.99,80870.99,0.0,0.91724,6e-05,10.94581]
[1778410888107,34.99,80871.55,0.0,0.91725,6e-05,10.9441]
[1778410893142,35.0,80874.05,0.0,0.91742,6e-05,10.92649]
[1778410893861,35.0,80874.05,0.0,0.91742,6e-05,10.92649]
[1778410894061,35.0,80874.05,0.0,0.91742,6e-05,10.92649]
[1778410894149,34.99,80873.88,0.0,0.91741,6e-05,10.92724]
[1778410895885,34.99,80873.86,0.0,0.91742,6e-05,10.92711]
[1778410896072,34.99,80873.86,0.0,0.91742,6e-05,10.92711]
[1778410901199,34.99,80873.46,0.0,0.91741,6e-05,10.92791]
[1778410904220,34.99,80877.23,0.0,0.91764,6e-05,10.9049]
[1778410905341,34.99,80877.23,0.0,0.91764,6e-05,10.9049]
[1778410905372,34.99,80877.05,0.0,0.91763,6e-05,10.90572]
[1778410906234,34.99,80877.76,0.0,0.91768,6e-05,10.9013]
[1778410908095,34.99,80877.76,0.0,0.91768,6e-05,10.9013]
[1778410908311,34.99,80877.76,0.0,0.91768,6e-05,10.9013]
[1778410910220,34.99,80877.51,0.0,0.91767,6e-05,10.90206]
[1778410910309,34.99,80877.51,0.0,0.91767,6e-05,10.90206]
[1778410910446,34.99,80888.84,0.0,0.91836,6e-05,10.83508]
[1778410911269,34.99,80892.63,0.0,0.91859,6e-05,10.81267]
[1778410912182,34.99,80892.63,0.0,0.91859,6e-05,10.81267]
[1778410912312,34.99,80892.63,0.0,0.91859,6e-05,10.81267]
[1778410918318,34.99,80890.29,0.0,0.91845,6e-05,10.82577]
[1778410919891,34.99,80890.57,0.0,0.91847,6e-05,10.82402]
[1778410920068,34.99,80890.57,0.0,0.91847,6e-05,10.82402]
[1778410920332,34.99,80892.01,0.0,0.91856,6e-05,10.81546]
[1778410921339,34.99,80898.44,0.0,0.91894,6e-05,10.77763]
[1778410922346,34.99,80903.09,0.0,0.91922,6e-05,10.75036]
[1778410923353,34.99,80907.61,0.0,0.91949,6e-05,10.72392]
[1778410924455,34.99,80907.61,0.0,0.91949,6e-05,10.72392]
[1778410924493,34.99,80908.11,0.0,0.91952,6e-05,10.72108]
[1778410925367,34.99,80919.37,0.0,0.92019,6e-05,10.65496]
[1778410926374,34.99,80921.01,0.0,0.92029,6e-05,10.64517]
[1778410928101,34.99,80921.08,0.0,0.9203,6e-05,10.64456]
[1778410928505,34.99,80921.08,0.0,0.9203,6e-05,10.64456]
[1778410932416,34.98,80913.81,0.0,0.91987,6e-05,10.68602]
[1778410934435,34.98,80912.64,0.0,0.91981,6e-05,10.69261]
[1778410934564,34.98,80912.64,0.0,0.91981,6e-05,10.69261]
[1778410935437,34.98,80911.98,0.0,0.91977,6e-05,10.69597]
[1778410935623,34.98,80911.98,0.0,0.91977,6e-05,10.69597]
[1778410935812,34.98,80911.98,0.0,0.91977,6e-05,10.69597]
[1778410936565,34.98,80911.98,0.0,0.91977,6e-05,10.69597]
[1778410937451,34.98,80910.57,0.0,0.9197,6e-05,10.70371]
[1778410940472,34.98,80921.02,0.0,0.92032,6e-05,10.64194]
[1778410941479,34.98,80925.86,0.0,0.92061,6e-05,10.61359]
[1778410942486,34.98,80931.68,0.0,0.92095,6e-05,10.57962]
[1778410944275,34.98,80933.3,0.0,0.92105,6e-05,10.57016]
[1778410944313,34.98,80933.3,0.0,0.92105,6e-05,10.57016]
[1778410947584,34.98,80931.87,0.0,0.92096,6e-05,10.57832]
[1778410947811,34.98,80932.7,0.0,0.92101,6e-05,10.57345]
[1778410950604,34.98,80932.49,0.0,0.921,6e-05,10.57459]
[1778410950809,34.98,80932.96,0.0,0.92103,6e-05,10.57182]
[1778410951549,34.98,80934.1,0.0,0.92112,6e-05,10.56139]
[1778410953563,34.98,80943.27,0.0,0.92166,6e-05,10.50814]
[1778410954570,34.98,80950.01,0.0,0.92205,6e-05,10.4691]
[1778410956584,34.98,80953.39,0.0,0.92224,6e-05,10.44974]
[1778410956752,34.98,80953.39,0.0,0.92224,6e-05,10.44974]
[1778410956811,34.98,80953.39,0.0,0.92224,6e-05,10.44974]
[1778410961619,34.98,80944.24,0.0,0.92171,6e-05,10.50324]
[1778410962626,34.98,80938.76,0.0,0.92139,6e-05,10.53509]
[1778410963627,34.98,80938.76,0.0,0.92139,6e-05,10.53509]
[1778410963812,34.98,80938.76,0.0,0.92139,6e-05,10.53509]
[1778410963885,34.98,80937.53,0.0,0.92131,6e-05,10.54224]
[1778410966020,34.98,80940.62,0.0,0.92149,6e-05,10.52431]
[1778410966063,34.98,80940.62,0.0,0.92149,6e-05,10.52431]
[1778410966121,34.98,80941.33,0.0,0.92154,6e-05,10.52016]
[1778410971691,34.98,80943.24,0.0,0.92165,6e-05,10.50913]
[1778410974714,34.98,80937.75,0.0,0.92133,6e-05,10.54101]
[1778410977677,34.98,80935.88,0.0,0.92122,6e-05,10.55181]
[1778410977811,34.98,80935.88,0.0,0.92122,6e-05,10.55181]
[1778410983778,34.98,80934.79,0.0,0.92116,6e-05,10.55782]
[1778410988813,34.98,80934.68,0.0,0.92115,6e-05,10.5583]
[1778410990255,34.98,80934.68,0.0,0.92115,6e-05,10.5583]
[1778410990311,34.98,80934.68,0.0,0.92115,6e-05,10.5583]
[1778410991901,34.98,80935.18,0.0,0.92118,6e-05,10.55536]
[1778410992063,34.98,80935.18,0.0,0.92118,6e-05,10.55536]
[1778410992121,34.98,80935.25,0.0,0.92119,6e-05,10.55491]
[1778410997876,34.98,80935.11,0.0,0.92118,6e-05,10.55558]
[1778411002913,34.98,80938.28,0.0,0.92137,6e-05,10.53708]
[1778411004136,34.98,80938.28,0.0,0.92137,6e-05,10.53708]
[1778411004310,34.98,80938.28,0.0,0.92137,6e-05,10.53708]
[1778411009962,34.98,80941.14,0.0,0.92153,6e-05,10.52063]
[1778411011566,34.98,80941.14,0.0,0.92153,6e-05,10.52063]
[1778411011814,34.98,80942.7,0.0,0.92162,6e-05,10.51162]
[1778411013854,34.98,80949.01,0.0,0.92201,6e-05,10.47143]
[1778411014070,34.98,80949.01,0.0,0.92201,6e-05,10.47143]
[1778411014166,34.98,80949.02,0.0,0.92201,6e-05,10.47147]
[1778411020032,34.98,80948.66,0.0,0.92199,6e-05,10.4741]
[1778411021103,34.98,80948.66,0.0,0.92199,6e-05,10.4741]
[1778411021310,34.98,80948.66,0.0,0.92199,6e-05,10.4741]
[1778411027570,34.98,80950.36,0.0,0.92208,6e-05,10.46477]
[1778411027810,34.98,80951.13,0.0,0.92212,6e-05,10.4604]
[1778411029219,34.98,80950.84,0.0,0.92211,6e-05,10.46216]
[1778411029309,34.98,80950.84,0.0,0.92211,6e-05,10.46216]
[1778411029320,34.98,80951.51,0.0,0.92214,6e-05,10.45837]
[1778411035137,34.98,80951.66,0.0,0.92215,6e-05,10.458]
[1778411042186,34.98,80951.18,0.0,0.92211,6e-05,10.46133]
[1778411043718,34.98,80948.8,0.0,0.92198,6e-05,10.47515]
[1778411043810,34.98,80948.8,0.0,0.92198,6e-05,10.47515]
[1778411049348,34.98,80945.72,0.0,0.9218,6e-05,10.49308]
[1778411049559,34.98,80945.72,0.0,0.9218,6e-05,10.49308]
[1778411049660,34.98,80945.11,0.0,0.92176,6e-05,10.49662]
[1778411049926,34.98,80945.11,0.0,0.92176,6e-05,10.49662]
[1778411050060,34.98,80945.11,0.0,0.92176,6e-05,10.49662]
[1778411056284,34.98,80945.7,0.0,0.92179,6e-05,10.4932]
[1778411059307,34.98,80944.94,0.0,0.92175,6e-05,10.49761]
[1778411059559,34.98,80944.94,0.0,0.92175,6e-05,10.49761]
[1778411061665,34.98,80938.96,0.0,0.9214,6e-05,10.53223]
[1778411061812,34.98,80938.75,0.0,0.92139,6e-05,10.53339]
[1778411062326,34.98,80934.95,0.0,0.92117,6e-05,10.55539]
[1778411063010,34.98,80934.95,0.0,0.92117,6e-05,10.55539]
[1778411063066,34.98,80934.95,0.0,0.92117,6e-05,10.55539]
[1778411071389,34.98,80931.0,0.0,0.92097,6e-05,10.57354]
[1778411076644,34.98,80929.4,0.0,0.92088,6e-05,10.58241]
[1778411076810,34.98,80928.99,0.0,0.92086,6e-05,10.58468]
[1778411078647,34.98,80928.99,0.0,0.92086,6e-05,10.58456]
[1778411078661,34.98,80928.99,0.0,0.92086,6e-05,10.58444]
[1778411078814,34.98,80928.99,0.0,0.92086,6e-05,10.58444]
[1778411085488,34.98,80927.44,0.0,0.92078,6e-05,10.59263]
[1778411088663,34.98,80927.15,0.0,0.92076,6e-05,10.59408]
[1778411088679,34.98,80927.15,0.0,0.92076,6e-05,10.59408]
[1778411094551,34.98,80924.75,0.0,0.92063,6e-05,10.60719]
[1778411099347,34.98,80924.87,0.0,0.92064,6e-05,10.606]
[1778411099560,34.98,80924.87,0.0,0.92064,6e-05,10.606]
[1778411102058,34.98,80920.78,0.0,0.92041,6e-05,10.62947]
[1778411102311,34.98,80920.78,0.0,0.92041,6e-05,10.62947]
[1778411102607,34.98,80919.95,0.0,0.92036,6e-05,10.63416]
[1778411104922,34.98,80919.74,0.0,0.92035,6e-05,10.63506]
[1778411105061,34.98,80919.74,0.0,0.92035,6e-05,10.63506]
[1778411112677,34.97,80918.18,0.0,0.92027,6e-05,10.64293]
[1778411117793,34.97,80918.12,0.0,0.92027,6e-05,10.64266]
[1778411117809,34.97,80918.12,0.0,0.92027,6e-05,10.64266]
[1778411120797,34.97,80917.45,0.0,0.92024,6e-05,10.64597]
[1778411120810,34.97,80917.45,0.0,0.92024,6e-05,10.64597]
[1778411120898,34.97,80917.45,0.0,0.92024,6e-05,10.64582]
[1778411124148,34.97,80917.7,0.0,0.92026,6e-05,10.64406]
[1778411131810,34.97,80916.75,0.0,0.92024,6e-05,10.64466]
[1778411136845,34.97,80915.78,0.0,0.92019,6e-05,10.64962]
[1778411138741,34.97,80915.78,0.0,0.92019,6e-05,10.64962]
[1778411138811,34.97,80915.82,0.0,0.92019,6e-05,10.64926]
[1778411138842,34.97,80915.82,0.0,0.92019,6e-05,10.64912]
[1778411145908,34.96,80915.35,0.0,0.92018,6e-05,10.65078]
[1778411151950,34.96,80912.9,0.0,0.92004,6e-05,10.66426]
[1778411156990,34.96,80911.08,0.0,0.91994,6e-05,10.67416]
[1778411162037,34.96,80908.27,0.0,0.91978,6e-05,10.68981]
[1778411167070,34.96,80903.85,0.0,0.91953,6e-05,10.71465]
[1778411172106,34.96,80906.48,0.0,0.91969,6e-05,10.69819]
[1778411177141,34.96,80904.06,0.0,0.91956,6e-05,10.71134]
[1778411183183,34.95,80903.71,0.0,0.91955,6e-05,10.71218]
[1778411189225,34.95,80903.95,0.0,0.91958,6e-05,10.70963]
[1778411194260,34.95,80904.33,0.0,0.91963,6e-05,10.70264]
[1778411200302,34.95,80903.68,0.0,0.91961,6e-05,10.70527]
[1778411204330,34.95,80908.3,0.0,0.91989,6e-05,10.67741]
[1778411209365,34.95,80909.76,0.0,0.91998,6e-05,10.66814]
[1778411213393,34.94,80915.49,0.0,0.92033,6e-05,10.63421]
[1778411221451,34.94,80916.32,0.0,0.92038,6e-05,10.62882]
[1778411228500,34.94,80917.1,0.0,0.92043,6e-05,10.62384]
[1778411234542,34.94,80916.92,0.0,0.92042,6e-05,10.62453]
[1778411239577,34.94,80917.54,0.0,0.92046,6e-05,10.62062]
[1778411244612,34.94,80919.15,0.0,0.92056,6e-05,10.61099]
[1778411249647,34.94,80920.01,0.0,0.92061,6e-05,10.6058]
[1778411254682,34.94,80920.54,0.0,0.92067,6e-05,10.59877]
[1778411260724,34.94,80920.38,0.0,0.92066,6e-05,10.59958]
[1778411266766,34.94,80920.34,0.0,0.92066,6e-05,10.59967]
[1778411271801,34.94,80918.27,0.0,0.92054,6e-05,10.61161]
[1778411279857,34.94,80917.98,0.0,0.92053,6e-05,10.61295]
[1778411284892,34.94,80916.3,0.0,0.92043,6e-05,10.62248]
[1778411289927,34.94,80915.62,0.0,0.92039,6e-05,10.62616]
[1778411294962,34.94,80911.42,0.0,0.92015,6e-05,10.65035]
[1778411299998,34.94,80904.52,0.0,0.91974,6e-05,10.69017]
[1778411305032,34.94,80902.5,0.0,0.91963,6e-05,10.70117]
[1778411310067,34.93,80898.01,0.0,0.91937,6e-05,10.7265]
[1778411315102,34.93,80895.92,0.0,0.91929,6e-05,10.73351]
[1778411320137,34.93,80891.58,0.0,0.91904,6e-05,10.75765]
[1778411325172,34.93,80890.12,0.0,0.91897,6e-05,10.76476]
[1778411330207,34.92,80885.74,0.0,0.91872,6e-05,10.78897]
[1778411335242,34.92,80884.32,0.0,0.91865,6e-05,10.79568]
[1778411340278,34.92,80883.14,0.0,0.9186,6e-05,10.80098]
[1778411347327,34.91,80885.59,0.0,0.91877,6e-05,10.78439]
[1778411352362,34.91,80883.92,0.0,0.91868,6e-05,10.79275]
[1778411357397,34.91,80883.73,0.0,0.91869,6e-05,10.79239]
[1778411362432,34.91,80881.72,0.0,0.91858,6e-05,10.80274]
[1778411367467,34.9,80879.37,0.0,0.91845,6e-05,10.81506]
[1778411373509,34.9,80879.33,0.0,0.91849,6e-05,10.80964]
[1778411378544,34.9,80877.8,0.0,0.91842,6e-05,10.81717]
[1778411383579,34.9,80875.95,0.0,0.91832,6e-05,10.8265]
[1778411387607,34.89,80869.69,0.0,0.91796,6e-05,10.86212]
[1778411392661,34.89,80870.46,0.0,0.91802,6e-05,10.85607]
[1778411392807,34.89,80870.46,0.0,0.91802,6e-05,10.85607]
[1778411393961,34.89,80870.28,0.0,0.91801,6e-05,10.85677]
[1778411394061,34.89,80870.32,0.0,0.91802,6e-05,10.85617]
[1778411394659,34.89,80869.83,0.0,0.91799,6e-05,10.8587]
[1778411396561,34.89,80869.54,0.0,0.91798,6e-05,10.86004]
[1778411401708,34.89,80869.07,0.0,0.91797,6e-05,10.86062]
[1778411405907,34.88,80867.9,0.0,0.91791,6e-05,10.86643]
[1778411406061,34.88,80867.9,0.0,0.91791,6e-05,10.86643]
[1778411406483,34.88,80867.86,0.0,0.91791,6e-05,10.8663]
[1778411406563,34.88,80867.86,0.0,0.91791,6e-05,10.8663]
[1778411407062,34.88,80867.9,0.0,0.91792,6e-05,10.86569]
[1778411411779,34.88,80860.93,0.0,0.91751,6e-05,10.90501]
[1778411416814,34.88,80858.06,0.0,0.91736,6e-05,10.91981]
[1778411418560,34.87,80859.04,0.0,0.91743,6e-05,10.91355]
[1778411418828,34.87,80865.34,0.0,0.91781,6e-05,10.87581]
[1778411423866,34.87,80866.88,0.0,0.91792,6e-05,10.86486]
[1778411427068,34.87,80866.53,0.0,0.91791,6e-05,10.8662]
[1778411427315,34.87,80866.45,0.0,0.91791,6e-05,10.86631]
[1778411427337,34.87,80866.45,0.0,0.91791,6e-05,10.86594]
[1778411433937,34.86,80867.0,0.0,0.91799,6e-05,10.8567]
[1778411434169,34.86,80867.0,0.0,0.91799,6e-05,10.8567]
[1778411434560,34.86,80867.0,0.0,0.91799,6e-05,10.8567]
[1778411439979,34.86,80870.48,0.0,0.91822,6e-05,10.83418]
[1778411445302,34.86,80872.86,0.0,0.91838,6e-05,10.8189]
[1778411446568,34.86,80874.45,0.0,0.91848,6e-05,10.80892]
[1778411448373,34.86,80880.83,0.0,0.91887,6e-05,10.77076]
[1778411448563,34.86,80880.83,0.0,0.91887,6e-05,10.77076]
[1778411449043,34.86,80880.55,0.0,0.91886,6e-05,10.77218]
[1778411456092,34.85,80881.91,0.0,0.91896,6e-05,10.76255]
[1778411462134,34.85,80881.01,0.0,0.91892,6e-05,10.76641]
[1778411467835,34.85,80880.98,0.0,0.91892,6e-05,10.76583]
[1778411468060,34.85,80880.98,0.0,0.91892,6e-05,10.76583]
[1778411476232,34.85,80881.69,0.0,0.91899,6e-05,10.75884]
[1778411484288,34.84,80878.54,0.0,0.91883,6e-05,10.77508]
[1778411487553,34.84,80876.94,0.0,0.91873,6e-05,10.78423]
[1778411487563,34.84,80876.94,0.0,0.91873,6e-05,10.78423]
[1778411487655,34.84,80877.01,0.0,0.91874,6e-05,10.7832]
[1778411488547,34.84,80877.01,0.0,0.91874,6e-05,10.7832]
[1778411488559,34.84,80877.01,0.0,0.91874,6e-05,10.7832]
[1778411495365,34.84,80875.27,0.0,0.91869,6e-05,10.78722]
[1778411496244,34.84,80875.27,0.0,0.91869,6e-05,10.78722]
[1778411496315,34.84,80875.27,0.0,0.91869,6e-05,10.78722]
[1778411497013,34.84,80875.27,0.0,0.91869,6e-05,10.78722]
[1778411497059,34.84,80875.27,0.0,0.91869,6e-05,10.78722]
[1778411497034,34.84,80875.21,0.0,0.91869,6e-05,10.78726]
[1778411502414,34.83,80876.58,0.0,0.91879,6e-05,10.77735]
[1778411508253,34.83,80875.88,0.0,0.91876,6e-05,10.78032]
[1778411508313,34.83,80875.88,0.0,0.91876,6e-05,10.78032]
[1778411508661,34.83,80875.88,0.0,0.91876,6e-05,10.78032]
[1778411508812,34.83,80875.88,0.0,0.91876,6e-05,10.78032]
[1778411508834,34.83,80875.88,0.0,0.91876,6e-05,10.77973]
[1778411516512,34.83,80877.84,0.0,0.9189,6e-05,10.76599]
[1778411520208,34.82,80878.07,0.0,0.91892,6e-05,10.7641]
[1778411520311,34.82,80878.07,0.0,0.91892,6e-05,10.7641]
[1778411520697,34.82,80878.07,0.0,0.91892,6e-05,10.7641]
[1778411520811,34.82,80878.07,0.0,0.91892,6e-05,10.7641]
[1778411520909,34.82,80878.07,0.0,0.91893,6e-05,10.76356]
[1778411526582,34.82,80877.87,0.0,0.91893,6e-05,10.76314]
[1778411531617,34.82,80880.82,0.0,0.91912,6e-05,10.74446]
[1778411533793,34.82,80881.18,0.0,0.91915,6e-05,10.74211]
[1778411533815,34.82,80881.18,0.0,0.91915,6e-05,10.74211]
[1778411533895,34.82,80881.25,0.0,0.91915,6e-05,10.74147]
[1778411534355,34.82,80881.25,0.0,0.91915,6e-05,10.74147]
[1778411534568,34.82,80881.25,0.0,0.91915,6e-05,10.74147]
[1778411539674,34.82,80887.4,0.0,0.91953,6e-05,10.70408]
[1778411544709,34.81,80887.83,0.0,0.91957,6e-05,10.70063]
[1778411546948,34.81,80888.04,0.0,0.91958,6e-05,10.69921]
[1778411547064,34.81,80888.04,0.0,0.91958,6e-05,10.69921]
[1778411547160,34.81,80887.89,0.0,0.91957,6e-05,10.6999]
[1778411547353,34.81,80887.89,0.0,0.91957,6e-05,10.6999]
[1778411547560,34.81,80887.89,0.0,0.91957,6e-05,10.6999]
[1778411551760,34.81,80893.7,0.0,0.91995,6e-05,10.66109]
[1778411557823,34.81,80894.08,0.0,0.91998,6e-05,10.65871]
[1778411558039,34.81,80894.08,0.0,0.91998,6e-05,10.65871]
[1778411558062,34.81,80894.08,0.0,0.91998,6e-05,10.65871]
[1778411558143,34.81,80894.08,0.0,0.91999,6e-05,10.65803]
[1778411563844,34.81,80895.02,0.0,0.92005,6e-05,10.65165]
[1778411565227,34.81,80895.02,0.0,0.92005,6e-05,10.65165]
[1778411565315,34.81,80895.75,0.0,0.9201,6e-05,10.64722]
[1778411565511,34.81,80895.75,0.0,0.9201,6e-05,10.64722]
[1778411565572,34.81,80895.75,0.0,0.9201,6e-05,10.64722]
[1778411565858,34.81,80895.63,0.0,0.92009,6e-05,10.64778]
[1778411570893,34.81,80895.56,0.0,0.92009,6e-05,10.64744]
[1778411576935,34.81,80896.13,0.0,0.92014,6e-05,10.64316]
[1778411582977,34.8,80899.44,0.0,0.92034,6e-05,10.62282]
[1778411583984,34.8,80906.51,0.0,0.92076,6e-05,10.58128]
[1778411585998,34.8,80909.6,0.0,0.92095,6e-05,10.5631]
[1778411586504,34.8,80909.6,0.0,0.92095,6e-05,10.5631]
[1778411586561,34.8,80909.6,0.0,0.92095,6e-05,10.5631]
[1778411587005,34.8,80909.77,0.0,0.92096,6e-05,10.56207]
[1778411587472,34.8,80909.77,0.0,0.92096,6e-05,10.56207]
[1778411587559,34.8,80909.77,0.0,0.92096,6e-05,10.56207]
[1778411593047,34.8,80910.75,0.0,0.92101,6e-05,10.55632]
[1778411598082,34.8,80912.54,0.0,0.92112,6e-05,10.54593]
[1778411604125,34.8,80912.23,0.0,0.9211,6e-05,10.54798]
[1778411609160,34.8,80912.14,0.0,0.92109,6e-05,10.54876]
[1778411614195,34.81,80912.49,0.0,0.92113,6e-05,10.54324]
[1778411620237,34.81,80910.35,0.0,0.921,6e-05,10.55613]
[1778411623316,34.81,80910.35,0.0,0.921,6e-05,10.55613]
[1778411623560,34.81,80910.35,0.0,0.921,6e-05,10.55613]
[1778411623998,34.81,80910.35,0.0,0.921,6e-05,10.55613]
[1778411624064,34.81,80910.35,0.0,0.921,6e-05,10.55613]
[1778411624265,34.81,80910.45,0.0,0.92101,6e-05,10.55579]
[1778411629300,34.81,80911.13,0.0,0.92104,6e-05,10.55213]
[1778411631636,34.81,80911.04,0.0,0.92104,6e-05,10.55273]
[1778411631809,34.81,80911.04,0.0,0.92104,6e-05,10.55273]
[1778411632019,34.81,80911.04,0.0,0.92104,6e-05,10.55273]
[1778411632062,34.81,80911.04,0.0,0.92104,6e-05,10.55273]
[1778411632120,34.81,80911.95,0.0,0.92109,6e-05,10.54756]
[1778411637356,34.81,80911.56,0.0,0.92106,6e-05,10.55023]
[1778411644215,34.81,80911.64,0.0,0.92107,6e-05,10.54992]
[1778411649729,34.81,80911.49,0.0,0.92105,6e-05,10.55157]
[1778411649812,34.81,80911.49,0.0,0.92105,6e-05,10.55157]
[1778411649978,34.81,80911.49,0.0,0.92105,6e-05,10.55157]
[1778411650063,34.81,80911.49,0.0,0.92105,6e-05,10.55157]
[1778411650119,34.81,80911.49,0.0,0.92105,6e-05,10.55164]
[1778411656491,34.81,80911.52,0.0,0.92105,6e-05,10.552]
[1778411659512,34.81,80906.84,0.0,0.92077,6e-05,10.57955]
[1778411660573,34.81,80906.84,0.0,0.92077,6e-05,10.57955]
[1778411660815,34.81,80906.84,0.0,0.92077,6e-05,10.57955]
[1778411661188,34.81,80906.84,0.0,0.92077,6e-05,10.57955]
[1778411661310,34.81,80906.84,0.0,0.92077,6e-05,10.57955]
[1778411661280,34.81,80906.29,0.0,0.92073,6e-05,10.5828]
[1778411666561,34.81,80905.18,0.0,0.92067,6e-05,10.58944]
[1778411673610,34.81,80904.81,0.0,0.92067,6e-05,10.58801]
[1778411678645,34.81,80904.16,0.0,0.92063,6e-05,10.59199]
[1778411681227,34.81,80903.09,0.0,0.92056,6e-05,10.59828]
[1778411681311,34.81,80903.09,0.0,0.92056,6e-05,10.59828]
[1778411681328,34.81,80903.09,0.0,0.92056,6e-05,10.5983]
[1778411681823,34.81,80903.09,0.0,0.92056,6e-05,10.5983]
[1778411682062,34.81,80903.09,0.0,0.92056,6e-05,10.5983]
[1778411687709,34.81,80902.9,0.0,0.92055,6e-05,10.59957]
[1778411695765,34.81,80902.61,0.0,0.92053,6e-05,10.60141]
[1778411699702,34.81,80901.75,0.0,0.92048,6e-05,10.60646]
[1778411699811,34.81,80901.75,0.0,0.92048,6e-05,10.60646]
[1778411700341,34.81,80901.75,0.0,0.92048,6e-05,10.60646]
[1778411699910,34.81,80901.64,0.0,0.92048,6e-05,10.60711]
[1778411700564,34.81,80901.64,0.0,0.92048,6e-05,10.60711]
[1778411705834,34.81,80901.68,0.0,0.92048,6e-05,10.60688]
[1778411711876,34.81,80902.37,0.0,0.92052,6e-05,10.60297]
[1778411713890,34.81,80907.74,0.0,0.92083,6e-05,10.57166]
[1778411714572,34.81,80907.74,0.0,0.92083,6e-05,10.57166]
[1778411714811,34.81,80907.74,0.0,0.92083,6e-05,10.57166]
[1778411715061,34.81,80907.74,0.0,0.92083,6e-05,10.57166]
[1778411715077,34.81,80907.9,0.0,0.92084,6e-05,10.57081]
[1778411715672,34.81,80907.9,0.0,0.92084,6e-05,10.57081]
[1778411715812,34.81,80907.9,0.0,0.92084,6e-05,10.57081]
[1778411728996,34.81,80907.93,0.0,0.92083,6e-05,10.57173]
[1778411731607,34.81,80907.93,0.0,0.92083,6e-05,10.57173]
[1778411731812,34.81,80907.93,0.0,0.92083,6e-05,10.57173]
[1778411732262,34.81,80907.93,0.0,0.92083,6e-05,10.57173]
[1778411732313,34.81,80907.93,0.0,0.92083,6e-05,10.57173]
[1778411732361,34.82,80907.93,0.0,0.92086,6e-05,10.56813]
[1778411739066,34.82,80906.0,0.0,0.92074,6e-05,10.57975]
[1778411740838,34.82,80906.0,0.0,0.92074,6e-05,10.57975]
[1778411741059,34.82,80906.0,0.0,0.92074,6e-05,10.57975]
[1778411741113,34.82,80906.0,0.0,0.92074,6e-05,10.57983]
[1778411741699,34.82,80906.0,0.0,0.92074,6e-05,10.57983]
[1778411741812,34.82,80906.0,0.0,0.92074,6e-05,10.57983]
[1778411747303,34.82,80909.56,0.0,0.92095,6e-05,10.55925]
[1778411747565,34.82,80910.11,0.0,0.92098,6e-05,10.55612]
[1778411758215,34.82,80910.91,0.0,0.92101,6e-05,10.55249]
[1778411761258,34.82,80911.03,0.0,0.92102,6e-05,10.552]
[1778411761307,34.82,80911.03,0.0,0.92102,6e-05,10.552]
[1778411761359,34.82,80911.03,0.0,0.92102,6e-05,10.55211]
[1778411764294,34.82,80911.03,0.0,0.92102,6e-05,10.55211]
[1778411764312,34.82,80911.03,0.0,0.92102,6e-05,10.55211]
[1778411770299,34.82,80911.49,0.0,0.92104,6e-05,10.55043]
[1778411775334,34.82,80911.93,0.0,0.92106,6e-05,10.54845]
[1778411784654,34.82,80912.17,0.0,0.92107,6e-05,10.54755]
[1778411790044,34.82,80912.18,0.0,0.92105,6e-05,10.54873]
[1778411790062,34.82,80912.18,0.0,0.92105,6e-05,10.54873]
[1778411790163,34.82,80912.18,0.0,0.92105,6e-05,10.54885]
[1778411790659,34.82,80912.18,0.0,0.92105,6e-05,10.54885]
[1778411790811,34.82,80912.18,0.0,0.92105,6e-05,10.54885]
[1778411798495,34.83,80912.32,0.0,0.92108,6e-05,10.54527]
[1778411805544,34.83,80912.32,0.0,0.92107,6e-05,10.54616]
[1778411812593,34.83,80914.34,0.0,0.92118,6e-05,10.53533]
[1778411814246,34.83,80914.34,0.0,0.92118,6e-05,10.53533]
[1778411814308,34.83,80914.34,0.0,0.92118,6e-05,10.53533]
[1778411814348,34.83,80914.31,0.0,0.92117,6e-05,10.53578]
[1778411815334,34.83,80914.31,0.0,0.92117,6e-05,10.53578]
[1778411815563,34.83,80914.31,0.0,0.92117,6e-05,10.53592]
[1778411821688,34.83,80911.24,0.0,0.92098,6e-05,10.5546]
[1778411821811,34.83,80911.24,0.0,0.92098,6e-05,10.5546]
[1778411821851,34.83,80911.24,0.0,0.92098,6e-05,10.55471]
[1778411822717,34.83,80911.24,0.0,0.92098,6e-05,10.55471]
[1778411822809,34.83,80911.24,0.0,0.92098,6e-05,10.55471]
[1778411833742,34.83,80911.61,0.0,0.92099,6e-05,10.55379]
[1778411838777,34.83,80911.08,0.0,0.92095,6e-05,10.5574]
[1778411840639,34.83,80911.45,0.0,0.92097,6e-05,10.55534]
[1778411840807,34.83,80911.45,0.0,0.92097,6e-05,10.55534]
[1778411840908,34.83,80911.45,0.0,0.92097,6e-05,10.55544]
[1778411841667,34.83,80911.45,0.0,0.92097,6e-05,10.55544]
[1778411841813,34.83,80911.45,0.0,0.92097,6e-05,10.55544]
[1778411846833,34.84,80916.12,0.0,0.92124,6e-05,10.52884]
[1778411848455,34.84,80916.12,0.0,0.92124,6e-05,10.52884]
[1778411848564,34.84,80915.42,0.0,0.9212,6e-05,10.53307]
[1778411852178,34.84,80915.42,0.0,0.9212,6e-05,10.5332]
[1778411852311,34.84,80915.42,0.0,0.9212,6e-05,10.5332]
[1778411852412,34.84,80915.53,0.0,0.92123,6e-05,10.52919]
[1778411857910,34.84,80914.86,0.0,0.92118,6e-05,10.53389]
[1778411867980,34.84,80915.56,0.0,0.92121,6e-05,10.53104]
[1778411872367,34.84,80915.52,0.0,0.9212,6e-05,10.53164]
[1778411872560,34.84,80915.77,0.0,0.92121,6e-05,10.53031]
[1778411878053,34.84,80913.52,0.0,0.92108,6e-05,10.54411]
[1778411881075,34.84,80911.18,0.0,0.92094,6e-05,10.55794]
[1778411881310,34.84,80911.18,0.0,0.92094,6e-05,10.55794]
[1778411881411,34.84,80911.0,0.0,0.92092,6e-05,10.55907]
[1778411882344,34.84,80911.0,0.0,0.92092,6e-05,10.55907]
[1778411882560,34.84,80911.0,0.0,0.92092,6e-05,10.55907]
[1778411885104,34.84,80906.87,0.0,0.92068,6e-05,10.58349]
[1778411887042,34.84,80904.71,0.0,0.92055,6e-05,10.59616]
[1778411887067,34.84,80904.71,0.0,0.92055,6e-05,10.59616]
[1778411890207,34.84,80903.85,0.0,0.9205,6e-05,10.60121]
[1778411890309,34.84,80903.85,0.0,0.9205,6e-05,10.60121]
[1778411890409,34.84,80903.85,0.0,0.9205,6e-05,10.60127]
[1778411892153,34.84,80890.14,0.0,0.91968,6e-05,10.68165]
[1778411893408,34.84,80890.14,0.0,0.91968,6e-05,10.68165]
[1778411893560,34.84,80890.14,0.0,0.91968,6e-05,10.68165]
[1778411893509,34.84,80888.74,0.0,0.9196,6e-05,10.68977]
[1778411897238,34.84,80887.1,0.0,0.9195,6e-05,10.69904]
[1778411897312,34.84,80887.1,0.0,0.9195,6e-05,10.69904]
[1778411898622,34.84,80887.13,0.0,0.91951,6e-05,10.6986]
[1778411898809,34.84,80887.13,0.0,0.91951,6e-05,10.6986]
[1778411899202,34.84,80886.81,0.0,0.91949,6e-05,10.70034]
[1778411904288,34.84,80886.88,0.0,0.9195,6e-05,10.69945]
[1778411904313,34.84,80886.88,0.0,0.9195,6e-05,10.69945]
[1778411914307,34.84,80885.63,0.0,0.91947,6e-05,10.70073]
[1778411919342,34.84,80883.69,0.0,0.91937,6e-05,10.71106]
[1778411920809,34.84,80880.82,0.0,0.9192,6e-05,10.72771]
[1778411921058,34.84,80880.82,0.0,0.9192,6e-05,10.72771]
[1778411921356,34.83,80880.06,0.0,0.91915,6e-05,10.73192]
[1778411922307,34.83,80880.06,0.0,0.91915,6e-05,10.73192]
[1778411922559,34.83,80880.06,0.0,0.91915,6e-05,10.73192]
[1778411929412,34.83,80876.3,0.0,0.91895,6e-05,10.7517]
[1778411931485,34.83,80875.62,0.0,0.91891,6e-05,10.75538]
[1778411931558,34.83,80875.62,0.0,0.91891,6e-05,10.75538]
[1778411931510,34.83,80874.43,0.0,0.91885,6e-05,10.76207]
[1778411932433,34.83,80874.53,0.0,0.91886,6e-05,10.76113]
[1778411933264,34.83,80874.53,0.0,0.91886,6e-05,10.76113]
[1778411933312,34.83,80874.53,0.0,0.91886,6e-05,10.76113]
[1778411937045,34.83,80871.57,0.0,0.91869,6e-05,10.77715]
[1778411937061,34.83,80871.57,0.0,0.91869,6e-05,10.77715]
[1778411937469,34.83,80868.27,0.0,0.9185,6e-05,10.79625]
[1778411940326,34.82,80865.59,0.0,0.91834,6e-05,10.81125]
[1778411940568,34.82,80865.59,0.0,0.91834,6e-05,10.81125]
[1778411941306,34.82,80864.87,0.0,0.9183,6e-05,10.81507]
[1778411941560,34.82,80864.87,0.0,0.9183,6e-05,10.81507]
[1778411941496,34.82,80863.52,0.0,0.91823,6e-05,10.8226]
[1778411942503,34.82,80863.21,0.0,0.91821,6e-05,10.82398]
[1778411946531,34.82,80856.06,0.0,0.9178,6e-05,10.86447]
[1778411947538,34.82,80852.66,0.0,0.91759,6e-05,10.88411]
[1778411948919,34.82,80850.43,0.0,0.91746,6e-05,10.89679]
[1778411949060,34.82,80850.43,0.0,0.91746,6e-05,10.89679]
[1778411954265,34.81,80849.69,0.0,0.91745,6e-05,10.89839]
[1778411955493,34.81,80849.69,0.0,0.91745,6e-05,10.89784]
[1778411955566,34.81,80849.69,0.0,0.91745,6e-05,10.89784]
[1778411961636,34.81,80849.27,0.0,0.91746,6e-05,10.89652]
[1778411966671,34.8,80849.29,0.0,0.91749,6e-05,10.89378]
[1778411970090,34.8,80847.33,0.0,0.91738,6e-05,10.90439]
[1778411970310,34.8,80847.33,0.0,0.91738,6e-05,10.90439]
[1778411976741,34.79,80846.44,0.0,0.91739,6e-05,10.90174]
[1778411980999,34.79,80843.92,0.0,0.91726,6e-05,10.9152]
[1778411981059,34.79,80843.92,0.0,0.91726,6e-05,10.9152]
[1778411986811,34.78,80844.45,0.0,0.91733,6e-05,10.9079]
[1778411987978,34.78,80844.45,0.0,0.91733,6e-05,10.9079]
[1778411988060,34.78,80844.45,0.0,0.91733,6e-05,10.9079]
[1778411990839,34.78,80847.48,0.0,0.91753,6e-05,10.88808]
[1778411991846,34.78,80850.91,0.0,0.91775,6e-05,10.86731]
[1778411992976,34.78,80850.91,0.0,0.91775,6e-05,10.86731]
[1778411993061,34.78,80850.91,0.0,0.91775,6e-05,10.86731]
[1778411993860,34.78,80855.56,0.0,0.91804,6e-05,10.83901]
[1778411997430,34.78,80857.04,0.0,0.91813,6e-05,10.8296]
[1778411997561,34.78,80857.04,0.0,0.91813,6e-05,10.8296]
[1778411997660,34.78,80853.29,0.0,0.91791,6e-05,10.85151]
[1778412002924,34.77,80849.34,0.0,0.91769,6e-05,10.87286]
[1778412007551,34.77,80849.34,0.0,0.91769,6e-05,10.87286]
[1778412007564,34.77,80849.34,0.0,0.91769,6e-05,10.87286]
[1778412012994,34.77,80848.92,0.0,0.9177,6e-05,10.87175]
[1778412014208,34.77,80848.92,0.0,0.9177,6e-05,10.87175]
[1778412014308,34.77,80848.92,0.0,0.9177,6e-05,10.87175]
[1778412020043,34.76,80847.51,0.0,0.91764,6e-05,10.8774]
[1778412021817,34.76,80846.94,0.0,0.91761,6e-05,10.8804]
[1778412022065,34.76,80846.94,0.0,0.91761,6e-05,10.8804]
[1778412028099,34.76,80846.61,0.0,0.91762,6e-05,10.87969]
[1778412032045,34.75,80846.12,0.0,0.91762,6e-05,10.8777]
[1778412032063,34.75,80846.12,0.0,0.91762,6e-05,10.8777]
[1778412037162,34.75,80844.26,0.0,0.91753,6e-05,10.88666]
[1778412038971,34.75,80844.26,0.0,0.91753,6e-05,10.88666]
[1778412039061,34.75,80844.26,0.0,0.91753,6e-05,10.88666]
[1778412044211,34.75,80842.37,0.0,0.91744,6e-05,10.89545]
[1778412046225,34.75,80838.86,0.0,0.91723,6e-05,10.91562]
[1778412048331,34.75,80837.85,0.0,0.91717,6e-05,10.92125]
[1778412048560,34.75,80837.85,0.0,0.91717,6e-05,10.92125]
[1778412050253,34.74,80820.97,0.0,0.91614,6e-05,11.02074]
[1778412051260,34.74,80814.69,0.0,0.91576,6e-05,11.05776]
[1778412051780,34.74,80814.69,0.0,0.91576,6e-05,11.05776]
[1778412053649,34.74,80814.39,0.0,0.91574,6e-05,11.05934]
[1778412053710,34.74,80813.91,0.0,0.91572,6e-05,11.06199]
[1778412059316,34.74,80813.49,0.0,0.9157,6e-05,11.06304]
[1778412063936,34.74,80811.0,0.0,0.91557,6e-05,11.0764]
[1778412066672,34.74,80811.39,0.0,0.9156,6e-05,11.07348]
[1778412066809,34.73,80811.39,0.0,0.9156,6e-05,11.07318]
[1778412072407,34.73,80808.62,0.0,0.91544,6e-05,11.08798]
[1778412077442,34.73,80808.43,0.0,0.91545,6e-05,11.08747]
[1778412078414,34.73,80808.43,0.0,0.91545,6e-05,11.08747]
[1778412078559,34.73,80808.43,0.0,0.91545,6e-05,11.08747]
[1778412084491,34.72,80808.78,0.0,0.91549,6e-05,11.08304]
[1778412091540,34.72,80808.56,0.0,0.91553,6e-05,11.0782]
[1778412092335,34.72,80808.56,0.0,0.91553,6e-05,11.0782]
[1778412092558,34.72,80808.56,0.0,0.91553,6e-05,11.0782]
[1778412096460,34.72,80808.12,0.0,0.91552,6e-05,11.0795]
[1778412099808,34.72,80806.17,0.0,0.91541,6e-05,11.08983]
[1778412101614,34.72,80798.7,0.0,0.91495,6e-05,11.13402]
[1778412102542,34.72,80798.7,0.0,0.91495,6e-05,11.13402]
[1778412102621,34.71,80795.92,0.0,0.91478,6e-05,11.15032]
[1778412107656,34.71,80795.31,0.0,0.91476,6e-05,11.15179]
[1778412111684,34.71,80792.54,0.0,0.91461,6e-05,11.16667]
[1778412116719,34.7,80792.37,0.0,0.91462,6e-05,11.16543]
[1778412118733,34.7,80789.28,0.0,0.91443,6e-05,11.18315]
[1778412123768,34.7,80786.76,0.0,0.9143,6e-05,11.19595]
[1778412128803,34.69,80784.43,0.0,0.91418,6e-05,11.20763]
[1778412133838,34.69,80788.68,0.0,0.91447,6e-05,11.17964]
[1778412134846,34.69,80791.54,0.0,0.91465,6e-05,11.16194]
[1778412139882,34.69,80794.8,0.0,0.91488,6e-05,11.14034]
[1778412144917,34.68,80794.29,0.0,0.91486,6e-05,11.14163]
[1778412145924,34.68,80791.14,0.0,0.91467,6e-05,11.16024]
[1778412146931,34.68,80786.97,0.0,0.91441,6e-05,11.18503]
[1778412147938,34.68,80783.94,0.0,0.91422,6e-05,11.20293]
[1778412152973,34.68,80781.6,0.0,0.91413,6e-05,11.21053]
[1778412158008,34.67,80779.81,0.0,0.91404,6e-05,11.21907]
[1778412163043,34.67,80780.5,0.0,0.91411,6e-05,11.21265]
[1778412164485,34.67,80780.5,0.0,0.91411,6e-05,11.21265]
[1778412164557,34.67,80780.5,0.0,0.91411,6e-05,11.21265]
[1778412166064,34.67,80775.16,0.0,0.91378,6e-05,11.24358]
[1778412172106,34.66,80774.9,0.0,0.91379,6e-05,11.24238]
[1778412177643,34.66,80774.45,0.0,0.91378,6e-05,11.2433]
[1778412177810,34.66,80774.45,0.0,0.91378,6e-05,11.2433]
[1778412183184,34.65,80774.17,0.0,0.9138,6e-05,11.24181]
[1778412186205,34.65,80769.93,0.0,0.91354,6e-05,11.26616]
[1778412187228,34.65,80769.93,0.0,0.91354,6e-05,11.26616]
[1778412188781,34.65,80767.58,0.0,0.9134,6e-05,11.27992]
[1778412188796,34.65,80757.77,0.0,0.91277,6e-05,11.33944]
[1778412189227,34.65,80744.34,0.0,0.91191,6e-05,11.42108]
[1778412190235,34.65,80744.45,0.0,0.91192,6e-05,11.42016]
[1778412192500,34.65,80745.38,0.0,0.91198,6e-05,11.41424]
[1778412192562,34.65,80746.25,0.0,0.91204,6e-05,11.40869]
[1778412198291,34.65,80739.64,0.0,0.91163,6e-05,11.44754]
[1778412201312,34.65,80743.7,0.0,0.9119,6e-05,11.42187]
[1778412203350,34.64,80743.37,0.0,0.91188,6e-05,11.42363]
[1778412203421,34.64,80743.37,0.0,0.91188,6e-05,11.42363]
[1778412203430,34.64,80743.37,0.0,0.91188,6e-05,11.42363]
[1778412203524,34.64,80747.29,0.0,0.91213,6e-05,11.39967]
[1778412204333,34.64,80755.1,0.0,0.91263,6e-05,11.35234]
[1778412205341,34.65,80762.08,0.0,0.91308,6e-05,11.31021]
[1778412206347,34.65,80765.09,0.0,0.91327,6e-05,11.29229]
[1778412207354,34.65,80769.82,0.0,0.91356,6e-05,11.26399]
[1778412209368,34.65,80772.62,0.0,0.91374,6e-05,11.24702]
[1778412214560,34.65,80772.55,0.0,0.91376,6e-05,11.24369]
[1778412216417,34.65,80767.86,0.0,0.91346,6e-05,11.27216]
[1778412219264,34.65,80766.63,0.0,0.91339,6e-05,11.27954]
[1778412219308,34.65,80766.63,0.0,0.91339,6e-05,11.27954]
[1778412222459,34.65,80778.51,0.0,0.91414,6e-05,11.20742]
[1778412223466,34.65,80784.06,0.0,0.91449,6e-05,11.17394]
[1778412226359,34.65,80784.84,0.0,0.91454,6e-05,11.16945]
[1778412226559,34.65,80784.84,0.0,0.91454,6e-05,11.16945]
[1778412231522,34.65,80787.91,0.0,0.91473,6e-05,11.1516]
[1778412234205,34.65,80788.8,0.0,0.91478,6e-05,11.14653]
[1778412234311,34.65,80788.8,0.0,0.91478,6e-05,11.14653]
[1778412234523,34.65,80788.8,0.0,0.91478,6e-05,11.14653]
[1778412234765,34.65,80785.92,0.0,0.9146,6e-05,11.16405]
[1778412235550,34.65,80780.21,0.0,0.91423,6e-05,11.19866]
[1778412236565,34.65,80780.21,0.0,0.91423,6e-05,11.19866]
[1778412236594,34.65,80778.76,0.0,0.91414,6e-05,11.2075]
[1778412239578,34.65,80784.46,0.0,0.9145,6e-05,11.17328]
[1778412240635,34.65,80784.46,0.0,0.9145,6e-05,11.17328]
[1778412240812,34.65,80784.46,0.0,0.9145,6e-05,11.17328]
[1778412246628,34.65,80784.03,0.0,0.91446,6e-05,11.17673]
[1778412247518,34.65,80784.03,0.0,0.91446,6e-05,11.17673]
[1778412247561,34.65,80784.03,0.0,0.91446,6e-05,11.17673]
[1778412247718,34.65,80784.03,0.0,0.91446,6e-05,11.17673]
[1778412247809,34.65,80784.03,0.0,0.91446,6e-05,11.17673]
[1778412247819,34.65,80784.03,0.0,0.91446,6e-05,11.17686]
[1778412253676,34.65,80783.49,0.0,0.91442,6e-05,11.18093]
[1778412256338,34.65,80783.36,0.0,0.91441,6e-05,11.18199]
[1778412256562,34.65,80783.36,0.0,0.91441,6e-05,11.18199]
[1778412262739,34.65,80783.83,0.0,0.91443,6e-05,11.18011]
[1778412268781,34.66,80783.45,0.0,0.9144,6e-05,11.18327]
[1778412275830,34.66,80783.56,0.0,0.91442,6e-05,11.17972]
[1778412282879,34.66,80783.84,0.0,0.91443,6e-05,11.17898]
[1778412286284,34.66,80783.88,0.0,0.91443,6e-05,11.17887]
[1778412286314,34.66,80783.88,0.0,0.91443,6e-05,11.17887]
[1778412286551,34.66,80783.88,0.0,0.91443,6e-05,11.17887]
[1778412286564,34.66,80783.88,0.0,0.91443,6e-05,11.17887]
[1778412286652,34.66,80783.88,0.0,0.91442,6e-05,11.17926]
[1778412293956,34.66,80784.65,0.0,0.91446,6e-05,11.17554]
[1778412296914,34.66,80784.01,0.0,0.91442,6e-05,11.17953]
[1778412297062,34.66,80784.01,0.0,0.91442,6e-05,11.17953]
[1778412303019,34.66,80783.92,0.0,0.91441,6e-05,11.18106]
[1778412308055,34.66,80790.92,0.0,0.91484,6e-05,11.13942]
[1778412311027,34.66,80794.33,0.0,0.91505,6e-05,11.11904]
[1778412311061,34.67,80796.0,0.0,0.91516,6e-05,11.10916]
[1778412312318,34.67,80797.79,0.0,0.91526,6e-05,11.09882]
[1778412312559,34.67,80797.79,0.0,0.91526,6e-05,11.09882]
[1778412312652,34.67,80798.78,0.0,0.91532,6e-05,11.09309]
[1778412315501,34.67,80797.43,0.0,0.91524,6e-05,11.10145]
[1778412315559,34.67,80797.43,0.0,0.91524,6e-05,11.10145]
[1778412321146,34.67,80795.97,0.0,0.91513,6e-05,11.1121]
[1778412323080,34.67,80795.51,0.0,0.9151,6e-05,11.11509]
[1778412323309,34.67,80795.51,0.0,0.9151,6e-05,11.11509]
[1778412323408,34.67,80795.51,0.0,0.9151,6e-05,11.11509]
[1778412323560,34.67,80795.51,0.0,0.9151,6e-05,11.11509]
[1778412323571,34.67,80795.51,0.0,0.91509,6e-05,11.1153]
[1778412327188,34.67,80790.3,0.0,0.91476,6e-05,11.14757]
[1778412329759,34.67,80787.18,0.0,0.91456,6e-05,11.16655]
[1778412329812,34.67,80787.18,0.0,0.91456,6e-05,11.16655]
[1778412335244,34.67,80785.99,0.0,0.9145,6e-05,11.17091]
[1778412340279,34.68,80785.7,0.0,0.91447,6e-05,11.17338]
[1778412342681,34.68,80785.74,0.0,0.91447,6e-05,11.17329]
[1778412342811,34.68,80785.74,0.0,0.91447,6e-05,11.17329]
[1778412343057,34.68,80785.74,0.0,0.91447,6e-05,11.17329]
[1778412343310,34.68,80785.7,0.0,0.91447,6e-05,11.17368]
[1778412343404,34.68,80785.7,0.0,0.91447,6e-05,11.17383]
[1778412349342,34.68,80785.99,0.0,0.91448,6e-05,11.17299]
[1778412354377,34.68,80786.16,0.0,0.91448,6e-05,11.17276]
[1778412359412,34.68,80784.77,0.0,0.91438,6e-05,11.18193]
[1778412367468,34.68,80784.34,0.0,0.91434,6e-05,11.18573]
[1778412372990,34.68,80784.24,0.0,0.91434,6e-05,11.18663]
[1778412373063,34.68,80784.24,0.0,0.91434,6e-05,11.18663]
[1778412379552,34.69,80784.15,0.0,0.91431,6e-05,11.18871]
[1778412388619,34.69,80784.77,0.0,0.91434,6e-05,11.1864]
[1778412391356,34.69,80784.34,0.0,0.91431,6e-05,11.18917]
[1778412391567,34.69,80784.34,0.0,0.91431,6e-05,11.18917]
[1778412391862,34.69,80784.34,0.0,0.91431,6e-05,11.18917]
[1778412392060,34.69,80784.34,0.0,0.91431,6e-05,11.18917]
[1778412392085,34.69,80784.34,0.0,0.91433,6e-05,11.18566]
[1778412397682,34.69,80784.27,0.0,0.91432,6e-05,11.18713]
[1778412403725,34.69,80787.25,0.0,0.91449,6e-05,11.17033]
[1778412404723,34.69,80787.25,0.0,0.91449,6e-05,11.17033]
[1778412404814,34.69,80787.25,0.0,0.91449,6e-05,11.17033]
[1778412410774,34.69,80786.25,0.0,0.91442,6e-05,11.17775]
[1778412412788,34.7,80796.02,0.0,0.91503,6e-05,11.11931]
[1778412414536,34.7,80796.59,0.0,0.91506,6e-05,11.11616]
[1778412414566,34.7,80796.59,0.0,0.91506,6e-05,11.11616]
[1778412415209,34.7,80796.57,0.0,0.91505,6e-05,11.11656]
[1778412415309,34.7,80796.57,0.0,0.91505,6e-05,11.11656]
[1778412415809,34.7,80796.43,0.0,0.91504,6e-05,11.11767]
[1778412420845,34.7,80796.59,0.0,0.91504,6e-05,11.11798]
[1778412425880,34.7,80791.74,0.0,0.91472,6e-05,11.14821]
[1778412427401,34.7,80790.97,0.0,0.91467,6e-05,11.15303]
[1778412427561,34.7,80790.97,0.0,0.91467,6e-05,11.15303]
[1778412432929,34.7,80792.4,0.0,0.91475,6e-05,11.14546]
[1778412437065,34.7,80796.55,0.0,0.91501,6e-05,11.1211]
[1778412437314,34.7,80796.59,0.0,0.91501,6e-05,11.12108]
[1778412437572,34.7,80796.59,0.0,0.91501,6e-05,11.12108]
[1778412437810,34.7,80796.59,0.0,0.91501,6e-05,11.12108]
[1778412437964,34.7,80797.07,0.0,0.91504,6e-05,11.1184]
[1778412442999,34.71,80797.27,0.0,0.91504,6e-05,11.11822]
[1778412446566,34.71,80794.14,0.0,0.91484,6e-05,11.13759]
[1778412446813,34.71,80794.14,0.0,0.91484,6e-05,11.13759]
[1778412452062,34.71,80795.65,0.0,0.91495,6e-05,11.12563]
[1778412452209,34.71,80795.65,0.0,0.91495,6e-05,11.12563]
[1778412452313,34.71,80795.65,0.0,0.91495,6e-05,11.12563]
[1778412452412,34.71,80795.65,0.0,0.91494,6e-05,11.12581]
[1778412458104,34.71,80796.67,0.0,0.915,6e-05,11.12056]
[1778412458479,34.71,80796.67,0.0,0.915,6e-05,11.12056]
[1778412458565,34.71,80796.67,0.0,0.915,6e-05,11.12056]
[1778412464146,34.71,80796.66,0.0,0.91499,6e-05,11.12163]
[1778412466897,34.71,80796.65,0.0,0.91499,6e-05,11.122]
[1778412467062,34.71,80796.65,0.0,0.91499,6e-05,11.122]
[1778412467383,34.71,80796.51,0.0,0.91497,6e-05,11.12299]
[1778412467564,34.71,80796.51,0.0,0.91497,6e-05,11.12299]
[1778412468174,34.71,80796.47,0.0,0.91497,6e-05,11.12338]
[1778412473209,34.71,80796.47,0.0,0.91496,6e-05,11.12408]
[1778412478244,34.72,80796.26,0.0,0.91494,6e-05,11.126]
[1778412479582,34.72,80796.26,0.0,0.91494,6e-05,11.126]
[1778412479809,34.72,80796.26,0.0,0.91494,6e-05,11.126]
[1778412486304,34.72,80796.26,0.0,0.91493,6e-05,11.12708]
[1778412491340,34.72,80795.53,0.0,0.91488,6e-05,11.13208]
[1778412497381,34.72,80795.65,0.0,0.91488,6e-05,11.13215]
[1778412502144,34.72,80795.69,0.0,0.91488,6e-05,11.13205]
[1778412502317,34.72,80795.91,0.0,0.91489,6e-05,11.13115]
[1778412502708,34.72,80795.91,0.0,0.91489,6e-05,11.13115]
[1778412502811,34.72,80795.91,0.0,0.91489,6e-05,11.13115]
[1778412502912,34.72,80795.61,0.0,0.91487,6e-05,11.13311]
[1778412508490,34.72,80797.89,0.0,0.915,6e-05,11.12028]
[1778412510224,34.72,80797.89,0.0,0.915,6e-05,11.12028]
[1778412510310,34.72,80798.59,0.0,0.91505,6e-05,11.11625]
[1778412516546,34.73,80799.78,0.0,0.91513,6e-05,11.10651]
[1778412517846,34.73,80799.78,0.0,0.91513,6e-05,11.10651]
[1778412518061,34.73,80799.78,0.0,0.91513,6e-05,11.10651]
[1778412518793,34.73,80800.59,0.0,0.91518,6e-05,11.10184]
[1778412518811,34.73,80800.59,0.0,0.91518,6e-05,11.10184]
[1778412518892,34.73,80800.7,0.0,0.91519,6e-05,11.10137]
[1778412524602,34.73,80800.14,0.0,0.91514,6e-05,11.10584]
[1778412529637,34.73,80802.76,0.0,0.9153,6e-05,11.09093]
[1778412532874,34.73,80806.9,0.0,0.91555,6e-05,11.06647]
[1778412533061,34.73,80806.9,0.0,0.91555,6e-05,11.06647]
[1778412534672,34.73,80813.86,0.0,0.91598,6e-05,11.02539]
[1778412539707,34.73,80818.01,0.0,0.91622,6e-05,11.00199]
[1778412542598,34.73,80818.62,0.0,0.91625,6e-05,10.99893]
[1778412545405,34.74,80818.56,0.0,0.91624,6e-05,11.00014]
[1778412545562,34.74,80818.56,0.0,0.91624,6e-05,11.00014]
[1778412546138,34.74,80818.56,0.0,0.91624,6e-05,11.00014]
[1778412546161,34.74,80818.56,0.0,0.91624,6e-05,11.00041]
[1778412546311,34.74,80818.56,0.0,0.91624,6e-05,11.00041]
[1778412551793,34.74,80819.08,0.0,0.91625,6e-05,10.99889]
[1778412556828,34.74,80822.7,0.0,0.91647,6e-05,10.97847]
[1778412558415,34.74,80822.65,0.0,0.91646,6e-05,10.97903]
[1778412558559,34.74,80822.65,0.0,0.91646,6e-05,10.97903]
[1778412563877,34.74,80822.83,0.0,0.91646,6e-05,10.97942]
[1778412566821,34.74,80826.64,0.0,0.91669,6e-05,10.95715]
[1778412567060,34.74,80826.64,0.0,0.91669,6e-05,10.95715]
[1778412567796,34.75,80826.35,0.0,0.91667,6e-05,10.95916]
[1778412567813,34.75,80826.35,0.0,0.91667,6e-05,10.95916]
[1778412567905,34.75,80826.92,0.0,0.9167,6e-05,10.95603]
[1778412570926,34.75,80821.81,0.0,0.91638,6e-05,10.98736]
[1778412572725,34.75,80821.94,0.0,0.91641,6e-05,10.98299]
[1778412572812,34.75,80821.94,0.0,0.91641,6e-05,10.98299]
[1778412575961,34.75,80814.75,0.0,0.91595,6e-05,11.02688]
[1778412576877,34.75,80814.75,0.0,0.91595,6e-05,11.02688]
[1778412576904,34.75,80814.75,0.0,0.91595,6e-05,11.02688]
[1778412577975,34.75,80806.64,0.0,0.91544,6e-05,11.07581]
[1778412578703,34.75,80806.64,0.0,0.91544,6e-05,11.07581]
[1778412578815,34.75,80806.64,0.0,0.91544,6e-05,11.07581]
[1778412578982,34.75,80805.96,0.0,0.9154,6e-05,11.07999]
[1778412581708,34.75,80806.59,0.0,0.91544,6e-05,11.0764]
[1778412581812,34.75,80806.59,0.0,0.91544,6e-05,11.0764]
[1778412585025,34.75,80798.66,0.0,0.91494,6e-05,11.12432]
[1778412586828,34.75,80794.99,0.0,0.91471,6e-05,11.14641]
[1778412587061,34.75,80794.99,0.0,0.91471,6e-05,11.14641]
[1778412587758,34.75,80794.75,0.0,0.91469,6e-05,11.14784]
[1778412587811,34.75,80794.75,0.0,0.91469,6e-05,11.14784]
[1778412588046,34.75,80796.15,0.0,0.91478,6e-05,11.13941]
[1778412593081,34.75,80792.32,0.0,0.91454,6e-05,11.16245]
[1778412595021,34.75,80790.84,0.0,0.91445,6e-05,11.17134]
[1778412595060,34.75,80790.84,0.0,0.91445,6e-05,11.17134]
[1778412597109,34.75,80785.32,0.0,0.9141,6e-05,11.20448]
[1778412598578,34.75,80783.16,0.0,0.91396,6e-05,11.21743]
[1778412598811,34.75,80783.16,0.0,0.91396,6e-05,11.21743]
[1778412599123,34.75,80782.62,0.0,0.91393,6e-05,11.2206]
[1778412599597,34.75,80782.62,0.0,0.91393,6e-05,11.2206]
[1778412599809,34.75,80782.62,0.0,0.91393,6e-05,11.2206]
[1778412603152,34.75,80788.0,0.0,0.91427,6e-05,11.18783]
[1778412603403,34.75,80788.0,0.0,0.91427,6e-05,11.18783]
[1778412603562,34.75,80788.0,0.0,0.91427,6e-05,11.18783]
[1778412604867,34.75,80788.83,0.0,0.91433,6e-05,11.18281]
[1778412605070,34.75,80788.83,0.0,0.91433,6e-05,11.18281]
[1778412605166,34.75,80789.06,0.0,0.91434,6e-05,11.18141]
[1778412610204,34.75,80789.07,0.0,0.91434,6e-05,11.18134]
[1778412616246,34.75,80789.61,0.0,0.91437,6e-05,11.17811]
[1778412624303,34.75,80789.54,0.0,0.91437,6e-05,11.17862]
[1778412635380,34.75,80789.51,0.0,0.91439,6e-05,11.17516]
[1778412638522,34.75,80789.8,0.0,0.91441,6e-05,11.17345]
[1778412638564,34.75,80789.8,0.0,0.91441,6e-05,11.17345]
[1778412640334,34.75,80789.8,0.0,0.91441,6e-05,11.17351]
[1778412640562,34.75,80789.84,0.0,0.91441,6e-05,11.17327]
[1778412640662,34.75,80789.8,0.0,0.91441,6e-05,11.17357]
[1778412646248,34.75,80790.49,0.0,0.91445,6e-05,11.16951]
[1778412646310,34.75,80790.49,0.0,0.91445,6e-05,11.16951]
[1778412654357,34.75,80791.64,0.0,0.91452,6e-05,11.1627]
[1778412654563,34.75,80791.44,0.0,0.9145,6e-05,11.16426]
[1778412655352,34.75,80791.44,0.0,0.9145,6e-05,11.16426]
[1778412655568,34.75,80791.48,0.0,0.91451,6e-05,11.16407]
[1778412655667,34.75,80791.48,0.0,0.91451,6e-05,11.16412]
[1778412661196,34.75,80791.62,0.0,0.91451,6e-05,11.16339]
[1778412661309,34.75,80791.62,0.0,0.91451,6e-05,11.16339]
[1778412667604,34.75,80791.72,0.0,0.91451,6e-05,11.16334]
[1778412676667,34.75,80791.61,0.0,0.9145,6e-05,11.16448]
[1778412681702,34.75,80790.76,0.0,0.91445,6e-05,11.16985]
[1778412685896,34.75,80790.35,0.0,0.91442,6e-05,11.17245]
[1778412686059,34.75,80790.35,0.0,0.91442,6e-05,11.17245]
[1778412688074,34.75,80790.33,0.0,0.91442,6e-05,11.17265]
[1778412688316,34.75,80790.33,0.0,0.91442,6e-05,11.17265]
[1778412688165,34.75,80790.44,0.0,0.91442,6e-05,11.17204]
[1778412693795,34.75,80791.04,0.0,0.91448,6e-05,11.16497]
[1778412698831,34.76,80791.24,0.0,0.91449,6e-05,11.16418]
[1778412703866,34.76,80791.3,0.0,0.91449,6e-05,11.16429]
[1778412709908,34.76,80790.98,0.0,0.91446,6e-05,11.16677]
[1778412714943,34.76,80791.21,0.0,0.91447,6e-05,11.16585]
[1778412720985,34.76,80791.55,0.0,0.91448,6e-05,11.16558]
[1778412724116,34.76,80791.7,0.0,0.91448,6e-05,11.16518]
[1778412724307,34.76,80791.7,0.0,0.91448,6e-05,11.16518]
[1778412730048,34.77,80792.26,0.0,0.91448,6e-05,11.16578]
[1778412730550,34.77,80792.26,0.0,0.91448,6e-05,11.16578]
[1778412730562,34.77,80792.26,0.0,0.91448,6e-05,11.16578]
[1778412731101,34.77,80792.26,0.0,0.91448,6e-05,11.16578]
[1778412731307,34.77,80792.26,0.0,0.91448,6e-05,11.16578]
[1778412731316,34.77,80792.59,0.0,0.91449,6e-05,11.16429]
[1778412737097,34.77,80792.46,0.0,0.91447,6e-05,11.16679]
[1778412742133,34.77,80792.24,0.0,0.91445,6e-05,11.1685]
[1778412746289,34.77,80792.2,0.0,0.91444,6e-05,11.16891]
[1778412746302,34.77,80792.2,0.0,0.91444,6e-05,11.16891]
[1778412747168,34.77,80784.89,0.0,0.91398,6e-05,11.21317]
[1778412749182,34.78,80780.04,0.0,0.91367,6e-05,11.24324]
[1778412750493,34.78,80780.46,0.0,0.91369,6e-05,11.24067]
[1778412750560,34.78,80780.46,0.0,0.91369,6e-05,11.24067]
[1778412751196,34.78,80779.93,0.0,0.91368,6e-05,11.23999]
[1778412756231,34.77,80778.09,0.0,0.91357,6e-05,11.2509]
[1778412761266,34.77,80778.11,0.0,0.91357,6e-05,11.25064]
[1778412766301,34.77,80783.05,0.0,0.91389,6e-05,11.22077]
[1778412768567,34.77,80782.94,0.0,0.91388,6e-05,11.2215]
[1778412775365,34.77,80784.15,0.0,0.91395,6e-05,11.21443]
[1778412780399,34.78,80784.15,0.0,0.91395,6e-05,11.21465]
[1778412782831,34.78,80784.15,0.0,0.91395,6e-05,11.21475]
[1778412783064,34.78,80784.15,0.0,0.91395,6e-05,11.21475]
[1778412783165,34.78,80784.15,0.0,0.91395,6e-05,11.2148]
[1778412784144,34.78,80784.15,0.0,0.91395,6e-05,11.2148]
[1778412784309,34.78,80784.15,0.0,0.91395,6e-05,11.2148]
[1778412796511,34.78,80783.64,0.0,0.91388,6e-05,11.22171]
[1778412801546,34.78,80783.53,0.0,0.91386,6e-05,11.22342]
[1778412806582,34.78,80783.54,0.0,0.91386,6e-05,11.22361]
[1778412811617,34.78,80783.53,0.0,0.91388,6e-05,11.22006]
[1778412816652,34.79,80783.59,0.0,0.91386,6e-05,11.22206]
[1778412821687,34.79,80781.38,0.0,0.9137,6e-05,11.23769]
[1778412823796,34.79,80778.16,0.0,0.91349,6e-05,11.25756]
[1778412823816,34.79,80778.16,0.0,0.91349,6e-05,11.25756]
[1778412823897,34.79,80778.09,0.0,0.91348,6e-05,11.25798]
[1778412825358,34.79,80778.09,0.0,0.91348,6e-05,11.25798]
[1778412825564,34.79,80778.01,0.0,0.91348,6e-05,11.25847]
[1778412830750,34.79,80777.58,0.0,0.91345,6e-05,11.26107]
[1778412834468,34.79,80777.71,0.0,0.91346,6e-05,11.26029]
[1778412834561,34.79,80777.71,0.0,0.91346,6e-05,11.26029]
[1778412835642,34.79,80777.75,0.0,0.91346,6e-05,11.26006]
[1778412835811,34.79,80777.75,0.0,0.91346,6e-05,11.26006]
[1778412835912,34.79,80777.75,0.0,0.91346,6e-05,11.26008]
[1778412842211,34.79,80776.5,0.0,0.91338,6e-05,11.26767]
[1778412842310,34.79,80776.5,0.0,0.91338,6e-05,11.26767]
[1778412842411,34.79,80776.23,0.0,0.91336,6e-05,11.2693]
[1778412843188,34.79,80776.23,0.0,0.91336,6e-05,11.2693]
[1778412843310,34.79,80776.23,0.0,0.91336,6e-05,11.2693]
[1778412848881,34.79,80775.46,0.0,0.91331,6e-05,11.27397]
[1778412853916,34.79,80775.75,0.0,0.91333,6e-05,11.27222]
[1778412860966,34.79,80776.47,0.0,0.91338,6e-05,11.26792]
[1778412862452,34.79,80776.47,0.0,0.91338,6e-05,11.26792]
[1778412862562,34.79,80776.47,0.0,0.91338,6e-05,11.26792]
[1778412862553,34.79,80776.37,0.0,0.91337,6e-05,11.26853]
[1778412863563,34.79,80776.37,0.0,0.91337,6e-05,11.26853]
[1778412863814,34.79,80776.37,0.0,0.91337,6e-05,11.26854]
[1778412872044,34.79,80776.23,0.0,0.91339,6e-05,11.26558]
[1778412877079,34.8,80776.7,0.0,0.9134,6e-05,11.264]
[1778412882114,34.8,80775.9,0.0,0.91333,6e-05,11.27088]
[1778412887149,34.8,80775.55,0.0,0.91329,6e-05,11.2746]
[1778412892184,34.81,80776.72,0.0,0.91335,6e-05,11.26955]
[1778412894198,34.81,80783.1,0.0,0.91374,6e-05,11.2319]
[1778412895205,34.81,80788.1,0.0,0.91406,6e-05,11.20184]
[1778412896027,34.81,80788.1,0.0,0.91406,6e-05,11.20184]
[1778412896061,34.81,80788.1,0.0,0.91406,6e-05,11.20184]
[1778412896212,34.81,80798.04,0.0,0.91468,6e-05,11.14218]
[1778412897574,34.81,80798.04,0.0,0.91468,6e-05,11.14218]
[1778412897660,34.81,80798.24,0.0,0.91469,6e-05,11.14117]
[1778412897812,34.81,80798.24,0.0,0.91469,6e-05,11.14117]
[1778412905275,34.81,80798.57,0.0,0.9147,6e-05,11.14053]
[1778412910850,34.81,80798.54,0.0,0.9147,6e-05,11.14085]
[1778412916352,34.81,80798.51,0.0,0.91468,6e-05,11.14231]
[1778412920380,34.81,80805.45,0.0,0.91511,6e-05,11.10107]
[1778412921175,34.81,80805.45,0.0,0.91511,6e-05,11.10107]
[1778412921309,34.81,80805.45,0.0,0.91511,6e-05,11.10107]
[1778412921387,34.81,80805.32,0.0,0.9151,6e-05,11.10199]
[1778412922752,34.81,80805.38,0.0,0.91511,6e-05,11.10176]
[1778412922814,34.81,80805.38,0.0,0.91511,6e-05,11.10176]
[1778412929445,34.81,80805.36,0.0,0.9151,6e-05,11.10273]
[1778412934480,34.82,80804.54,0.0,0.91507,6e-05,11.10431]
[1778412936469,34.82,80804.54,0.0,0.91507,6e-05,11.10431]
[1778412936561,34.82,80804.54,0.0,0.91507,6e-05,11.10431]
[1778412936570,34.82,80804.54,0.0,0.91506,6e-05,11.1045]
[1778412937357,34.82,80804.54,0.0,0.91506,6e-05,11.1045]
[1778412937560,34.82,80804.54,0.0,0.91506,6e-05,11.1045]
[1778412946564,34.82,80804.22,0.0,0.91504,6e-05,11.10725]
[1778412948280,34.82,80804.17,0.0,0.91503,6e-05,11.10762]
[1778412948310,34.82,80804.17,0.0,0.91503,6e-05,11.10762]
[1778412948578,34.82,80802.41,0.0,0.91492,6e-05,11.11824]
[1778412949232,34.82,80802.41,0.0,0.91492,6e-05,11.11824]
[1778412949306,34.82,80802.41,0.0,0.91492,6e-05,11.11824]
[1778412954620,34.82,80801.78,0.0,0.91488,6e-05,11.12229]
[1778412959655,34.82,80803.06,0.0,0.91496,6e-05,11.1148]
[1778412964699,34.82,80802.84,0.0,0.91494,6e-05,11.11637]
[1778412967139,34.82,80804.78,0.0,0.91506,6e-05,11.10483]
[1778412967311,34.82,80804.78,0.0,0.91506,6e-05,11.10483]
[1778412967720,34.82,80804.84,0.0,0.91506,6e-05,11.10453]
[1778412968383,34.82,80804.84,0.0,0.91506,6e-05,11.10453]
[1778412968564,34.82,80804.84,0.0,0.91506,6e-05,11.10453]
[1778412973762,34.82,80804.71,0.0,0.91505,6e-05,11.10569]
[1778412979804,34.82,80804.63,0.0,0.91504,6e-05,11.10662]
[1778412985847,34.82,80804.25,0.0,0.91502,6e-05,11.10927]
[1778412990881,34.82,80804.16,0.0,0.91501,6e-05,11.1101]
[1778412995916,34.82,80804.22,0.0,0.91503,6e-05,11.10617]
[1778413002966,34.82,80804.16,0.0,0.91503,6e-05,11.10692]
[1778413011022,34.82,80804.23,0.0,0.91503,6e-05,11.10694]
[1778413015393,34.82,80804.04,0.0,0.91501,6e-05,11.10824]
[1778413015562,34.82,80804.04,0.0,0.91501,6e-05,11.10824]
[1778413015663,34.82,80803.93,0.0,0.915,6e-05,11.10894]
[1778413016910,34.82,80803.8,0.0,0.915,6e-05,11.10977]
[1778413017074,34.82,80803.8,0.0,0.915,6e-05,11.10977]
[1778413023106,34.82,80804.35,0.0,0.91503,6e-05,11.10677]
[1778413028141,34.82,80803.96,0.0,0.915,6e-05,11.10932]
[1778413033176,34.83,80804.31,0.0,0.91502,6e-05,11.10743]
[1778413038212,34.83,80804.1,0.0,0.91501,6e-05,11.10889]
[1778413044254,34.83,80804.04,0.0,0.915,6e-05,11.1095]
[1778413052036,34.83,80803.68,0.0,0.91498,6e-05,11.11169]
[1778413054303,34.83,80804.5,0.0,0.91505,6e-05,11.10317]
[1778413054560,34.83,80804.5,0.0,0.91505,6e-05,11.10317]
[1778413054660,34.83,80804.45,0.0,0.91505,6e-05,11.10355]
[1778413056112,34.83,80804.45,0.0,0.91505,6e-05,11.10355]
[1778413056312,34.83,80804.45,0.0,0.91505,6e-05,11.10355]
[1778413061373,34.83,80803.6,0.0,0.91499,6e-05,11.10889]
[1778413069429,34.83,80803.44,0.0,0.91498,6e-05,11.11007]
[1778413074464,34.83,80803.53,0.0,0.91498,6e-05,11.10964]
[1778413082520,34.83,80803.68,0.0,0.91499,6e-05,11.1089]
[1778413089569,34.83,80803.75,0.0,0.91499,6e-05,11.1091]
[1778413094604,34.83,80803.65,0.0,0.91497,6e-05,11.1106]
[1778413102069,34.83,80803.61,0.0,0.91497,6e-05,11.11102]
[1778413102313,34.83,80803.61,0.0,0.91497,6e-05,11.11102]
[1778413102328,34.83,80803.61,0.0,0.91496,6e-05,11.11224]
[1778413103615,34.83,80803.61,0.0,0.91496,6e-05,11.11224]
[1778413103813,34.83,80803.61,0.0,0.91496,6e-05,11.11224]
[1778413109709,34.83,80803.65,0.0,0.91495,6e-05,11.1132]
[1778413121744,34.84,80803.58,0.0,0.91496,6e-05,11.11027]
[1778413121811,34.84,80803.58,0.0,0.91496,6e-05,11.11027]
[1778413121845,34.84,80803.58,0.0,0.91495,6e-05,11.1118]
[1778413123855,34.84,80803.58,0.0,0.91495,6e-05,11.11196]
[1778413124061,34.84,80803.58,0.0,0.91494,6e-05,11.1123]
[1778413129849,34.84,80803.51,0.0,0.91493,6e-05,11.11355]
[1778413141933,34.84,80803.58,0.0,0.91491,6e-05,11.11507]
[1778413146968,34.85,80802.07,0.0,0.91481,6e-05,11.12492]
[1778413147929,34.85,80802.07,0.0,0.91481,6e-05,11.12492]
[1778413147975,34.85,80797.5,0.0,0.91452,6e-05,11.15249]
[1778413148067,34.85,80797.5,0.0,0.91452,6e-05,11.15249]
[1778413148982,34.85,80796.49,0.0,0.91446,6e-05,11.1588]
[1778413150042,34.85,80796.34,0.0,0.91445,6e-05,11.15963]
[1778413150073,34.85,80796.34,0.0,0.91445,6e-05,11.15963]
[1778413162073,34.85,80795.37,0.0,0.91439,6e-05,11.16546]
[1778413164596,34.85,80795.37,0.0,0.91439,6e-05,11.16546]
[1778413164812,34.85,80795.37,0.0,0.91439,6e-05,11.16546]
[1778413164822,34.85,80795.26,0.0,0.91438,6e-05,11.16638]
[1778413166423,34.85,80795.26,0.0,0.91438,6e-05,11.16638]
[1778413166565,34.85,80795.26,0.0,0.91438,6e-05,11.16638]
[1778413173150,34.85,80794.76,0.0,0.91436,6e-05,11.16629]
[1778413178185,34.85,80794.28,0.0,0.91433,6e-05,11.16979]
[1778413184227,34.85,80796.44,0.0,0.91446,6e-05,11.15745]
[1778413185773,34.85,80796.44,0.0,0.91446,6e-05,11.15745]
[1778413185809,34.85,80796.44,0.0,0.91446,6e-05,11.15745]
[1778413185833,34.85,80796.44,0.0,0.91446,6e-05,11.15748]
[1778413187439,34.85,80796.44,0.0,0.91446,6e-05,11.15748]
[1778413187561,34.85,80796.44,0.0,0.91446,6e-05,11.15748]
[1778413191524,34.85,80797.4,0.0,0.91451,6e-05,11.15186]
[1778413191560,34.85,80797.4,0.0,0.91451,6e-05,11.15186]
[1778413191679,34.85,80800.66,0.0,0.91472,6e-05,11.13234]
[1778413193286,34.85,80802.83,0.0,0.91485,6e-05,11.1194]
[1778413193311,34.85,80802.83,0.0,0.91485,6e-05,11.1194]
[1778413199335,34.85,80799.92,0.0,0.91467,6e-05,11.13738]
[1778413202311,34.85,80799.04,0.0,0.91461,6e-05,11.14278]
[1778413202560,34.85,80799.04,0.0,0.91461,6e-05,11.14278]
[1778413202654,34.85,80799.04,0.0,0.91461,6e-05,11.14283]
[1778413204374,34.85,80799.05,0.0,0.91461,6e-05,11.14282]
[1778413204565,34.85,80799.05,0.0,0.91461,6e-05,11.14282]
[1778413210412,34.85,80799.12,0.0,0.91461,6e-05,11.14277]
[1778413215447,34.85,80798.58,0.0,0.91457,6e-05,11.14628]
[1778413216174,34.85,80798.58,0.0,0.91457,6e-05,11.14628]
[1778413216310,34.85,80798.58,0.0,0.91457,6e-05,11.14628]
[1778413216411,34.85,80798.58,0.0,0.91457,6e-05,11.14633]
[1778413218274,34.85,80798.58,0.0,0.91457,6e-05,11.14633]
[1778413218314,34.85,80798.58,0.0,0.91457,6e-05,11.14633]
[1778413225517,34.85,80798.83,0.0,0.91458,6e-05,11.14598]
[1778413230553,34.86,80798.65,0.0,0.91455,6e-05,11.14815]
[1778413235588,34.86,80799.46,0.0,0.91462,6e-05,11.14054]
[1778413241631,34.86,80799.41,0.0,0.91461,6e-05,11.14187]
[1778413250694,34.86,80798.76,0.0,0.91455,6e-05,11.14697]
[1778413258750,34.87,80798.83,0.0,0.91454,6e-05,11.1486]
[1778413270834,34.87,80798.69,0.0,0.91449,6e-05,11.15326]
[1778413277883,34.88,80798.46,0.0,0.91444,6e-05,11.15777]
[1778413282918,34.88,80798.2,0.0,0.91442,6e-05,11.1603]
[1778413288960,34.88,80797.9,0.0,0.91437,6e-05,11.16472]
[1778413289813,34.88,80797.9,0.0,0.91437,6e-05,11.16472]
[1778413290064,34.88,80797.9,0.0,0.91437,6e-05,11.16472]
[1778413289967,34.88,80797.88,0.0,0.91437,6e-05,11.16487]
[1778413290974,34.88,80797.85,0.0,0.91436,6e-05,11.16548]
[1778413292082,34.88,80797.85,0.0,0.91436,6e-05,11.16548]
[1778413292314,34.88,80797.85,0.0,0.91436,6e-05,11.16548]
[1778413298023,34.89,80797.9,0.0,0.91436,6e-05,11.16436]
[1778413305072,34.89,80797.88,0.0,0.91433,6e-05,11.16755]
[1778413308725,34.9,80797.73,0.0,0.9143,6e-05,11.16975]
[1778413308810,34.9,80797.73,0.0,0.9143,6e-05,11.16975]
[1778413309100,34.9,80794.05,0.0,0.91407,6e-05,11.19225]
[1778413311256,34.9,80791.75,0.0,0.91392,6e-05,11.20687]
[1778413311313,34.9,80791.75,0.0,0.91392,6e-05,11.20687]
[1778413318166,34.9,80789.2,0.0,0.91373,6e-05,11.22426]
[1778413322195,34.9,80792.24,0.0,0.91392,6e-05,11.20662]
[1778413334012,34.9,80792.46,0.0,0.91393,6e-05,11.20567]
[1778413334060,34.9,80792.46,0.0,0.91393,6e-05,11.20567]
[1778413334065,34.91,80792.21,0.0,0.91388,6e-05,11.21006]
[1778413336456,34.91,80792.09,0.0,0.91387,6e-05,11.21115]
[1778413336560,34.91,80792.09,0.0,0.91387,6e-05,11.21115]
[1778413349384,34.92,80792.08,0.0,0.91381,6e-05,11.21669]
[1778413351932,34.92,80792.08,0.0,0.91381,6e-05,11.21669]
[1778413352059,34.92,80792.08,0.0,0.91381,6e-05,11.21669]
[1778413352179,34.92,80791.82,0.0,0.91381,6e-05,11.21549]
[1778413352405,34.92,80795.17,0.0,0.91402,6e-05,11.19538]
[1778413354835,34.92,80796.17,0.0,0.91408,6e-05,11.18978]
[1778413355063,34.92,80796.17,0.0,0.91408,6e-05,11.18978]
[1778413360461,34.92,80796.79,0.0,0.91411,6e-05,11.18681]
[1778413366503,34.93,80796.92,0.0,0.9141,6e-05,11.18834]
[1778413369921,34.93,80797.02,0.0,0.9141,6e-05,11.18849]
[1778413370064,34.93,80797.02,0.0,0.9141,6e-05,11.18849]
[1778413370565,34.93,80797.05,0.0,0.9141,6e-05,11.18868]
[1778413370660,34.93,80797.15,0.0,0.9141,6e-05,11.18846]
[1778413376573,34.95,80796.98,0.0,0.91397,6e-05,11.20132]
[1778413381608,34.98,80796.89,0.0,0.91379,6e-05,11.21819]
[1778413386643,35.0,80797.36,0.0,0.91367,6e-05,11.23012]
[1778413394699,35.01,80797.45,0.0,0.91365,6e-05,11.23181]
[1778413402705,35.01,80797.37,0.0,0.91364,6e-05,11.23339]
[1778413402811,35.01,80797.37,0.0,0.91364,6e-05,11.23339]
[1778413408800,35.01,80797.42,0.0,0.91361,6e-05,11.23577]
[1778413414842,35.02,80797.55,0.0,0.91363,6e-05,11.23273]
[1778413420884,35.02,80797.43,0.0,0.91361,6e-05,11.23503]
[1778413426926,35.02,80797.26,0.0,0.91358,6e-05,11.2376]
[1778413431961,35.02,80797.44,0.0,0.91358,6e-05,11.2378]
[1778413438004,35.03,80797.51,0.0,0.91357,6e-05,11.23891]
[1778413440923,35.03,80798.22,0.0,0.91361,6e-05,11.23517]
[1778413441068,35.03,80798.22,0.0,0.91361,6e-05,11.23517]
[1778413441980,35.03,80798.23,0.0,0.9136,6e-05,11.23537]
[1778413442059,35.03,80798.23,0.0,0.9136,6e-05,11.23537]
[1778413442160,35.03,80798.23,0.0,0.9136,6e-05,11.23562]
[1778413443041,35.03,80803.41,0.0,0.91392,6e-05,11.20486]
[1778413444047,35.03,80813.37,0.0,0.91455,6e-05,11.14564]
[1778413445054,35.03,80813.54,0.0,0.91455,6e-05,11.14502]
[1778413445651,35.03,80813.54,0.0,0.91455,6e-05,11.14502]
[1778413446855,35.03,80813.61,0.0,0.91456,6e-05,11.14459]
[1778413452103,35.03,80813.97,0.0,0.91458,6e-05,11.14239]
[1778413456131,35.03,80819.05,0.0,0.9149,6e-05,11.11206]
[1778413458157,35.03,80821.16,0.0,0.91503,6e-05,11.09949]
[1778413458311,35.03,80820.83,0.0,0.91501,6e-05,11.1015]
[1778413459964,35.03,80822.22,0.0,0.91509,6e-05,11.09328]
[1778413460060,35.03,80822.22,0.0,0.91509,6e-05,11.09328]
[1778413460159,35.03,80822.92,0.0,0.91514,6e-05,11.08918]
[1778413465194,35.03,80819.21,0.0,0.9149,6e-05,11.11171]
[1778413466334,35.03,80818.8,0.0,0.91487,6e-05,11.11422]
[1778413467414,35.03,80818.3,0.0,0.91484,6e-05,11.11726]
[1778413467561,35.03,80818.3,0.0,0.91484,6e-05,11.11726]
[1778413473251,35.03,80818.13,0.0,0.91485,6e-05,11.1147]
[1778413474099,35.03,80818.13,0.0,0.91485,6e-05,11.1147]
[1778413474309,35.03,80818.13,0.0,0.91485,6e-05,11.1147]
[1778413474258,35.03,80817.58,0.0,0.91482,6e-05,11.118]
[1778413478940,35.03,80814.01,0.0,0.9146,6e-05,11.13935]
[1778413479060,35.03,80814.01,0.0,0.9146,6e-05,11.13935]
[1778413484328,35.03,80813.65,0.0,0.91458,6e-05,11.14122]
[1778413490116,35.03,80813.86,0.0,0.91459,6e-05,11.13973]
[1778413490317,35.03,80813.86,0.0,0.91459,6e-05,11.13973]
[1778413491546,35.03,80813.91,0.0,0.9146,6e-05,11.13931]
[1778413491561,35.03,80813.91,0.0,0.9146,6e-05,11.13931]
[1778413491647,35.03,80814.09,0.0,0.91461,6e-05,11.13817]
[1778413497419,35.03,80815.48,0.0,0.9147,6e-05,11.12947]
[1778413502525,35.03,80815.29,0.0,0.91469,6e-05,11.13034]
[1778413502562,35.03,80815.29,0.0,0.91469,6e-05,11.13034]
[1778413508496,35.03,80816.95,0.0,0.9148,6e-05,11.11993]
[1778413512190,35.03,80817.24,0.0,0.91482,6e-05,11.11807]
[1778413512312,35.03,80817.24,0.0,0.91482,6e-05,11.11807]
[1778413513553,35.03,80816.68,0.0,0.91479,6e-05,11.12128]
[1778413513568,35.03,80816.68,0.0,0.91479,6e-05,11.12128]
[1778413513654,35.03,80816.68,0.0,0.91479,6e-05,11.12121]
[1778413525615,35.03,80816.91,0.0,0.91481,6e-05,11.11894]
[1778413530650,35.03,80816.93,0.0,0.91482,6e-05,11.11842]
[1778413537699,35.02,80816.98,0.0,0.91485,6e-05,11.11371]
[1778413539611,35.02,80817.1,0.0,0.91486,6e-05,11.11292]
[1778413539812,35.02,80817.1,0.0,0.91486,6e-05,11.11292]
[1778413545755,35.02,80817.57,0.0,0.91489,6e-05,11.10958]
[1778413550790,35.02,80817.72,0.0,0.91491,6e-05,11.1083]
[1778413555826,35.02,80817.69,0.0,0.91491,6e-05,11.10809]
[1778413564889,35.02,80817.56,0.0,0.91491,6e-05,11.10814]
[1778413571939,35.02,80818.19,0.0,0.91495,6e-05,11.10381]
[1778413576974,35.02,80817.98,0.0,0.91494,6e-05,11.10467]
[1778413578338,35.02,80817.98,0.0,0.91494,6e-05,11.10467]
[1778413578562,35.02,80818.01,0.0,0.91495,6e-05,11.10433]
[1778413579870,35.02,80818.01,0.0,0.91495,6e-05,11.10433]
[1778413580063,35.02,80818.01,0.0,0.91495,6e-05,11.10433]
[1778413580071,35.02,80818.12,0.0,0.91495,6e-05,11.1036]
[1778413586037,35.02,80818.18,0.0,0.91496,6e-05,11.10276]
[1778413589434,35.02,80820.83,0.0,0.91513,6e-05,11.08692]
[1778413589564,35.02,80820.83,0.0,0.91513,6e-05,11.08692]
[1778413595101,35.02,80821.33,0.0,0.91519,6e-05,11.07978]
[1778413596802,35.02,80823.05,0.0,0.9153,6e-05,11.06949]
[1778413596809,35.02,80823.05,0.0,0.9153,6e-05,11.06949]
[1778413598415,35.02,80823.83,0.0,0.91534,6e-05,11.06481]
[1778413598561,35.02,80824.2,0.0,0.91537,6e-05,11.06258]
[1778413599130,35.02,80824.35,0.0,0.91538,6e-05,11.06167]
[1778413605172,35.02,80825.34,0.0,0.91544,6e-05,11.05574]
[1778413606721,35.02,80825.34,0.0,0.91544,6e-05,11.05574]
[1778413606813,35.02,80825.34,0.0,0.91544,6e-05,11.05574]
[1778413612221,35.02,80825.3,0.0,0.91542,6e-05,11.05733]
[1778413620278,35.02,80825.17,0.0,0.91541,6e-05,11.05831]
[1778413625101,35.02,80825.14,0.0,0.91541,6e-05,11.0586]
[1778413625320,35.02,80825.14,0.0,0.91541,6e-05,11.0586]
[1778413626398,35.02,80824.97,0.0,0.9154,6e-05,11.05964]
[1778413626438,35.02,80824.97,0.0,0.9154,6e-05,11.05966]
[1778413626569,35.02,80824.97,0.0,0.9154,6e-05,11.05966]
[1778413636390,35.02,80824.92,0.0,0.91539,6e-05,11.06021]
[1778413642432,35.02,80825.26,0.0,0.91541,6e-05,11.05835]
[1778413647467,35.02,80825.27,0.0,0.91541,6e-05,11.05846]
[1778413652833,35.02,80822.8,0.0,0.91528,6e-05,11.06939]
[1778413653062,35.02,80822.8,0.0,0.91528,6e-05,11.06939]
[1778413658761,35.02,80822.15,0.0,0.91524,6e-05,11.07361]
[1778413658812,35.02,80822.15,0.0,0.91524,6e-05,11.07361]
[1778413658909,35.02,80822.15,0.0,0.91523,6e-05,11.07399]
[1778413664586,35.03,80822.77,0.0,0.91525,6e-05,11.07258]
[1778413669621,35.03,80822.54,0.0,0.91522,6e-05,11.07579]
[1778413677677,35.03,80822.52,0.0,0.91519,6e-05,11.07888]
[1778413682712,35.04,80822.44,0.0,0.91516,6e-05,11.08116]
[1778413687747,35.04,80822.41,0.0,0.91514,6e-05,11.08309]
[1778413693789,35.04,80822.51,0.0,0.91513,6e-05,11.08412]
[1778413699834,35.04,80822.35,0.0,0.91513,6e-05,11.08462]
[1778413708897,35.05,80822.42,0.0,0.91511,6e-05,11.08632]
[1778413719976,35.05,80822.93,0.0,0.91513,6e-05,11.08333]
[1778413725012,35.06,80824.01,0.0,0.91517,6e-05,11.07894]
[1778413726825,35.06,80824.01,0.0,0.91517,6e-05,11.07894]
[1778413727060,35.06,80824.01,0.0,0.91517,6e-05,11.07894]
[1778413734077,35.06,80826.22,0.0,0.91527,6e-05,11.06976]
[1778413739112,35.07,80825.57,0.0,0.91521,6e-05,11.07592]
[1778413744588,35.07,80825.36,0.0,0.91517,6e-05,11.07903]
[1778413744809,35.07,80825.26,0.0,0.91516,6e-05,11.08009]
[1778413746655,35.07,80825.33,0.0,0.91516,6e-05,11.08015]
[1778413746813,35.07,80825.33,0.0,0.91516,6e-05,11.08015]
[1778413746910,35.07,80825.33,0.0,0.91515,6e-05,11.08109]
[1778413756231,35.08,80823.7,0.0,0.91503,6e-05,11.0925]
[1778413764287,35.08,80823.53,0.0,0.91499,6e-05,11.09674]
[1778413765134,35.08,80823.53,0.0,0.91499,6e-05,11.09674]
[1778413765309,35.08,80823.53,0.0,0.91499,6e-05,11.09674]
[1778413771336,35.09,80823.52,0.0,0.91498,6e-05,11.09611]
[1778413777378,35.09,80823.46,0.0,0.91495,6e-05,11.0992]
[1778413782413,35.1,80824.78,0.0,0.91501,6e-05,11.09354]
[1778413787216,35.1,80828.43,0.0,0.91522,6e-05,11.07313]
[1778413787309,35.1,80828.43,0.0,0.91522,6e-05,11.07313]
[1778413789747,35.1,80829.11,0.0,0.91526,6e-05,11.06957]
[1778413789811,35.1,80829.11,0.0,0.91526,6e-05,11.06957]
[1778413790473,35.1,80829.0,0.0,0.91525,6e-05,11.07025]
[1778413797522,35.1,80828.67,0.0,0.91521,6e-05,11.07479]
[1778413799536,35.1,80817.5,0.0,0.91451,6e-05,11.14127]
[1778413799891,35.1,80817.5,0.0,0.91451,6e-05,11.14127]
[1778413800059,35.1,80817.5,0.0,0.91451,6e-05,11.14127]
[1778413800543,35.1,80810.95,0.0,0.9141,6e-05,11.18034]
[1778413801551,35.1,80809.16,0.0,0.91399,6e-05,11.19094]
[1778413805730,35.1,80808.89,0.0,0.91398,6e-05,11.19241]
[1778413805810,35.1,80808.89,0.0,0.91398,6e-05,11.19241]
[1778413806024,35.1,80808.89,0.0,0.91398,6e-05,11.19241]
[1778413806064,35.1,80808.89,0.0,0.91398,6e-05,11.19241]
[1778413806125,35.1,80808.89,0.0,0.91397,6e-05,11.19257]
[1778413811214,35.1,80808.41,0.0,0.91394,6e-05,11.19615]
[1778413811307,35.1,80808.41,0.0,0.91394,6e-05,11.19615]
[1778413816655,35.11,80806.4,0.0,0.9138,6e-05,11.20883]
[1778413821690,35.11,80805.01,0.0,0.9137,6e-05,11.21824]
[1778413825067,35.11,80804.44,0.0,0.91367,6e-05,11.222]
[1778413827817,35.11,80804.06,0.0,0.91364,6e-05,11.2248]
[1778413828063,35.11,80804.06,0.0,0.91364,6e-05,11.2248]
[1778413828066,35.11,80804.34,0.0,0.91365,6e-05,11.2233]
[1778413837803,35.11,80804.09,0.0,0.91364,6e-05,11.2227]
[1778413842838,35.11,80804.06,0.0,0.91363,6e-05,11.22378]
[1778413852908,35.12,80804.06,0.0,0.91361,6e-05,11.22554]
[1778413856936,35.12,80793.05,0.0,0.91291,6e-05,11.29206]
[1778413863985,35.12,80794.83,0.0,0.91302,6e-05,11.28192]
[1778413869021,35.12,80797.43,0.0,0.91318,6e-05,11.26695]
[1778413873283,35.12,80797.4,0.0,0.91317,6e-05,11.26725]
[1778413875069,35.12,80806.7,0.0,0.91375,6e-05,11.21233]
[1778413877058,35.12,80806.77,0.0,0.91376,6e-05,11.21212]
[1778413882118,35.12,80805.2,0.0,0.91365,6e-05,11.22197]
[1778413889168,35.12,80805.47,0.0,0.91368,6e-05,11.21897]
[1778413894203,35.12,80805.46,0.0,0.91372,6e-05,11.21423]
[1778413897062,35.12,80804.4,0.0,0.91366,6e-05,11.2202]
[1778413899067,35.12,80804.42,0.0,0.91366,6e-05,11.21971]
[1778413900038,35.12,80804.59,0.0,0.91367,6e-05,11.21851]
[1778413900061,35.12,80804.59,0.0,0.91367,6e-05,11.21851]
[1778413900245,35.12,80804.32,0.0,0.91365,6e-05,11.22035]
[1778413905280,35.12,80802.65,0.0,0.91355,6e-05,11.23061]
[1778413910315,35.12,80801.67,0.0,0.91347,6e-05,11.23752]
[1778413915350,35.12,80800.26,0.0,0.91337,6e-05,11.24697]
[1778413919314,35.12,80799.07,0.0,0.91329,6e-05,11.25467]
[1778413919563,35.12,80799.07,0.0,0.91329,6e-05,11.25467]
[1778413925420,35.13,80798.21,0.0,0.91323,6e-05,11.2611]
[1778413934484,35.13,80806.88,0.0,0.91375,6e-05,11.21099]
[1778413935491,35.13,80816.53,0.0,0.91436,6e-05,11.15371]
[1778413936498,35.13,80816.21,0.0,0.91433,6e-05,11.15597]
[1778413937677,35.13,80816.21,0.0,0.91433,6e-05,11.15597]
[1778413937778,35.13,80816.39,0.0,0.91434,6e-05,11.15524]
[1778413937815,35.13,80816.39,0.0,0.91434,6e-05,11.15524]
[1778413938867,35.13,80816.42,0.0,0.91434,6e-05,11.155]
[1778413939064,35.13,80816.42,0.0,0.91434,6e-05,11.155]
[1778413944555,35.13,80816.32,0.0,0.91434,6e-05,11.15521]
[1778413948570,35.13,80816.42,0.0,0.91435,6e-05,11.15445]
[1778413948583,35.13,80816.39,0.0,0.91435,6e-05,11.15446]
[1778413948813,35.13,80816.39,0.0,0.91435,6e-05,11.15446]
[1778413949212,35.13,80816.39,0.0,0.91435,6e-05,11.15446]
[1778413949310,35.13,80816.39,0.0,0.91435,6e-05,11.15446]
[1778413954769,35.13,80820.82,0.0,0.91465,6e-05,11.12389]
[1778413954777,35.13,80820.71,0.0,0.91465,6e-05,11.12451]
[1778413954811,35.13,80820.71,0.0,0.91465,6e-05,11.12451]
[1778413955326,35.13,80820.71,0.0,0.91465,6e-05,11.12451]
[1778413955559,35.13,80820.71,0.0,0.91465,6e-05,11.12451]
[1778413960667,35.13,80819.55,0.0,0.91458,6e-05,11.13116]
[1778413965702,35.13,80818.53,0.0,0.91452,6e-05,11.13695]
[1778413966763,35.13,80818.53,0.0,0.91452,6e-05,11.13695]
[1778413966809,35.13,80818.53,0.0,0.91452,6e-05,11.13695]
[1778413967089,35.13,80818.2,0.0,0.9145,6e-05,11.13885]
[1778413967308,35.13,80818.2,0.0,0.9145,6e-05,11.13885]
[1778413967716,35.13,80817.79,0.0,0.91447,6e-05,11.14123]
[1778413972751,35.13,80815.71,0.0,0.91435,6e-05,11.15323]
[1778413977190,35.13,80815.27,0.0,0.91432,6e-05,11.1555]
[1778413977314,35.13,80815.27,0.0,0.91432,6e-05,11.1555]
[1778413977789,35.13,80815.22,0.0,0.91432,6e-05,11.1557]
[1778413977941,35.13,80815.22,0.0,0.91432,6e-05,11.1557]
[1778413978062,35.13,80815.22,0.0,0.91432,6e-05,11.1557]
[1778413983831,35.12,80813.33,0.0,0.91421,6e-05,11.16635]
[1778413987311,35.12,80812.59,0.0,0.91416,6e-05,11.17042]
[1778413987563,35.12,80812.59,0.0,0.91416,6e-05,11.17042]
[1778413987826,35.12,80812.59,0.0,0.91416,6e-05,11.17042]
[1778413987661,35.12,80812.62,0.0,0.91417,6e-05,11.17011]
[1778413988060,35.12,80812.62,0.0,0.91417,6e-05,11.17011]
[1778413993901,35.12,80813.35,0.0,0.91422,6e-05,11.16492]
[1778413998936,35.12,80811.61,0.0,0.91412,6e-05,11.17469]
[1778414000840,35.12,80811.61,0.0,0.91412,6e-05,11.17469]
[1778414001066,35.12,80810.43,0.0,0.91405,6e-05,11.18158]
[1778414001508,35.12,80810.43,0.0,0.91405,6e-05,11.18158]
[1778414001563,35.12,80810.43,0.0,0.91405,6e-05,11.18158]
[1778414001655,35.12,80810.55,0.0,0.91406,6e-05,11.18072]
[1778414007999,35.12,80810.45,0.0,0.91406,6e-05,11.18028]
[1778414010895,35.12,80810.53,0.0,0.91407,6e-05,11.17951]
[1778414011065,35.12,80810.53,0.0,0.91407,6e-05,11.17951]
[1778414011343,35.12,80810.53,0.0,0.91407,6e-05,11.17951]
[1778414011574,35.12,80810.53,0.0,0.91407,6e-05,11.17951]
[1778414011624,35.12,80810.5,0.0,0.91409,6e-05,11.17568]
[1778414017065,35.12,80810.48,0.0,0.9141,6e-05,11.17493]
[1778414019712,35.12,80810.42,0.0,0.9141,6e-05,11.17515]
[1778414019815,35.12,80810.42,0.0,0.9141,6e-05,11.17515]
[1778414019764,35.12,80809.66,0.0,0.91405,6e-05,11.17954]
[1778414020319,35.12,80809.66,0.0,0.91405,6e-05,11.17954]
[1778414020562,35.12,80809.66,0.0,0.91405,6e-05,11.17954]
[1778414027135,35.11,80809.62,0.0,0.91406,6e-05,11.17861]
[1778414031295,35.11,80810.46,0.0,0.91412,6e-05,11.17346]
[1778414031329,35.11,80816.91,0.0,0.91452,6e-05,11.1346]
[1778414032170,35.11,80821.38,0.0,0.9148,6e-05,11.10792]
[1778414035066,35.11,80820.52,0.0,0.91475,6e-05,11.11295]
[1778414041233,35.11,80820.52,0.0,0.91475,6e-05,11.11258]
[1778414048282,35.11,80820.31,0.0,0.91475,6e-05,11.1134]
[1778414058352,35.11,80819.15,0.0,0.91468,6e-05,11.11966]
[1778414062787,35.11,80816.05,0.0,0.91449,6e-05,11.13782]
[1778414062814,35.11,80816.05,0.0,0.91449,6e-05,11.13782]
[1778414062888,35.11,80814.3,0.0,0.91438,6e-05,11.14813]
[1778414063606,35.11,80814.3,0.0,0.91438,6e-05,11.14813]
[1778414063812,35.11,80814.3,0.0,0.91438,6e-05,11.14813]
[1778414069429,35.11,80814.18,0.0,0.91438,6e-05,11.14797]
[1778414072846,35.11,80814.22,0.0,0.91441,6e-05,11.14362]
[1778414072994,35.11,80814.02,0.0,0.9144,6e-05,11.14468]
[1778414073063,35.11,80814.02,0.0,0.9144,6e-05,11.14468]
[1778414073070,35.11,80814.02,0.0,0.9144,6e-05,11.14456]
[1778414079499,35.11,80813.98,0.0,0.9144,6e-05,11.14447]
[1778414083665,35.11,80813.8,0.0,0.9144,6e-05,11.14531]
[1778414083811,35.11,80813.8,0.0,0.9144,6e-05,11.14531]
[1778414083866,35.11,80813.71,0.0,0.91439,6e-05,11.1456]
[1778414084489,35.11,80813.71,0.0,0.91439,6e-05,11.1456]
[1778414084563,35.11,80813.71,0.0,0.91439,6e-05,11.1456]
[1778414090578,35.1,80815.96,0.0,0.91454,6e-05,11.13147]
[1778414099641,35.1,80813.55,0.0,0.9144,6e-05,11.1449]
[1778414102220,35.1,80814.04,0.0,0.91443,6e-05,11.14174]
[1778414102314,35.1,80814.04,0.0,0.91443,6e-05,11.14174]
[1778414102902,35.1,80814.04,0.0,0.91443,6e-05,11.14174]
[1778414102911,35.1,80814.04,0.0,0.91443,6e-05,11.14162]
[1778414103068,35.1,80814.04,0.0,0.91443,6e-05,11.14162]
[1778414108704,35.1,80814.07,0.0,0.91444,6e-05,11.14074]
[1778414112896,35.1,80812.54,0.0,0.91435,6e-05,11.14963]
[1778414113064,35.1,80812.41,0.0,0.91434,6e-05,11.15015]
[1778414113934,35.1,80812.41,0.0,0.91434,6e-05,11.15015]
[1778414113957,35.1,80812.36,0.0,0.91434,6e-05,11.15032]
[1778414114061,35.1,80812.36,0.0,0.91434,6e-05,11.15032]
[1778414120788,35.1,80812.43,0.0,0.91436,6e-05,11.14904]
[1778414126832,35.1,80812.56,0.0,0.91437,6e-05,11.14756]
[1778414131867,35.1,80812.57,0.0,0.9144,6e-05,11.14306]
[1778414138916,35.09,80812.64,0.0,0.91442,6e-05,11.1419]
[1778414145965,35.09,80812.59,0.0,0.91442,6e-05,11.14148]
[1778414151004,35.09,80812.51,0.0,0.91442,6e-05,11.14136]
[1778414152012,35.09,80818.29,0.0,0.91478,6e-05,11.10693]
[1778414153723,35.09,80818.29,0.0,0.91478,6e-05,11.10693]
[1778414153811,35.09,80818.29,0.0,0.91478,6e-05,11.10693]
[1778414153909,35.09,80823.28,0.0,0.91509,6e-05,11.0771]
[1778414154527,35.09,80823.28,0.0,0.91509,6e-05,11.0771]
[1778414154564,35.09,80823.28,0.0,0.91509,6e-05,11.0771]
[1778414161079,35.09,80823.04,0.0,0.91508,6e-05,11.07848]
[1778414163534,35.09,80822.03,0.0,0.91502,6e-05,11.08447]
[1778414163561,35.09,80822.03,0.0,0.91502,6e-05,11.08447]
[1778414163747,35.09,80820.76,0.0,0.91494,6e-05,11.092]
[1778414164662,35.09,80820.76,0.0,0.91494,6e-05,11.092]
[1778414164812,35.09,80820.76,0.0,0.91494,6e-05,11.092]
[1778414171149,35.09,80818.38,0.0,0.91479,6e-05,11.10571]
[1778414176188,35.09,80818.51,0.0,0.91481,6e-05,11.1046]
[1778414181223,35.09,80818.56,0.0,0.91481,6e-05,11.10397]
[1778414186258,35.09,80818.19,0.0,0.91478,6e-05,11.10702]
[1778414191293,35.09,80818.33,0.0,0.91481,6e-05,11.10276]
[1778414198342,35.1,80818.52,0.0,0.9148,6e-05,11.10394]
[1778414203377,35.1,80818.44,0.0,0.91478,6e-05,11.10604]
[1778414209062,35.1,80818.47,0.0,0.91477,6e-05,11.1065]
[1778414209432,35.1,80833.7,0.0,0.91571,6e-05,11.0169]
[1778414210439,35.1,80836.59,0.0,0.91589,6e-05,10.99983]
[1778414211862,35.1,80836.59,0.0,0.91589,6e-05,10.99983]
[1778414211904,35.1,80836.63,0.0,0.91589,6e-05,10.99969]
[1778414212066,35.1,80836.63,0.0,0.91589,6e-05,10.99969]
[1778414212759,35.1,80836.63,0.0,0.91589,6e-05,10.99969]
[1778414212814,35.1,80836.63,0.0,0.91589,6e-05,10.99969]
[1778414212860,35.1,80836.7,0.0,0.91589,6e-05,10.99936]
[1778414218497,35.1,80835.57,0.0,0.91582,6e-05,11.00661]
[1778414223533,35.1,80833.22,0.0,0.91567,6e-05,11.02101]
[1778414224715,35.1,80833.22,0.0,0.91567,6e-05,11.02101]
[1778414224810,35.1,80833.22,0.0,0.91567,6e-05,11.02101]
[1778414224869,35.1,80833.26,0.0,0.91567,6e-05,11.02085]
[1778414225797,35.1,80833.26,0.0,0.91567,6e-05,11.02085]
[1778414225817,35.1,80833.26,0.0,0.91567,6e-05,11.02085]
[1778414230054,35.1,80830.97,0.0,0.91552,6e-05,11.03479]
[1778414230067,35.1,80830.97,0.0,0.91552,6e-05,11.03479]
[1778414230582,35.1,80827.29,0.0,0.91529,6e-05,11.05676]
[1778414231092,35.1,80827.29,0.0,0.91529,6e-05,11.05676]
[1778414231314,35.1,80827.29,0.0,0.91529,6e-05,11.05676]
[1778414236942,35.11,80825.69,0.0,0.91519,6e-05,11.06634]
[1778414237062,35.11,80825.69,0.0,0.91519,6e-05,11.06634]
[1778414242666,35.1,80825.5,0.0,0.91518,6e-05,11.06733]
[1778414243612,35.1,80825.5,0.0,0.91518,6e-05,11.06733]
[1778414243811,35.1,80825.5,0.0,0.91518,6e-05,11.06733]
[1778414243842,35.1,80825.42,0.0,0.91518,6e-05,11.06778]
[1778414244427,35.1,80825.42,0.0,0.91518,6e-05,11.06778]
[1778414244563,35.1,80825.42,0.0,0.91518,6e-05,11.06778]
[1778414249715,35.11,80825.52,0.0,0.91516,6e-05,11.06937]
[1778414252810,35.11,80826.69,0.0,0.91525,6e-05,11.05927]
[1778414253068,35.11,80826.69,0.0,0.91525,6e-05,11.05927]
[1778414253071,35.11,80827.98,0.0,0.91533,6e-05,11.05198]
[1778414253868,35.11,80827.98,0.0,0.91533,6e-05,11.05198]
[1778414254061,35.11,80827.98,0.0,0.91533,6e-05,11.05198]
[1778414259785,35.11,80827.97,0.0,0.9153,6e-05,11.05471]
[1778414267843,35.12,80828.34,0.0,0.91529,6e-05,11.05562]
[1778414272878,35.12,80828.35,0.0,0.91527,6e-05,11.05754]
[1778414277913,35.13,80830.63,0.0,0.91539,6e-05,11.046]
[1778414282957,35.13,80829.54,0.0,0.91531,6e-05,11.05453]
[1778414283580,35.13,80829.54,0.0,0.91531,6e-05,11.05453]
[1778414283811,35.13,80829.54,0.0,0.91531,6e-05,11.05453]
[1778414283912,35.13,80829.54,0.0,0.9153,6e-05,11.05493]
[1778414285074,35.13,80829.54,0.0,0.9153,6e-05,11.05493]
[1778414285310,35.13,80826.92,0.0,0.91513,6e-05,11.07087]
[1778414291013,35.14,80826.87,0.0,0.91511,6e-05,11.07333]
[1778414300076,35.14,80826.66,0.0,0.91507,6e-05,11.07765]
[1778414307129,35.14,80826.62,0.0,0.91504,6e-05,11.08014]
[1778414312164,35.15,80826.68,0.0,0.91505,6e-05,11.07745]
[1778414319214,35.15,80826.52,0.0,0.91502,6e-05,11.08074]
[1778414323824,35.15,80827.58,0.0,0.91508,6e-05,11.07529]
[1778414324063,35.15,80827.58,0.0,0.91508,6e-05,11.07529]
[1778414324110,35.15,80827.29,0.0,0.91506,6e-05,11.0773]
[1778414325076,35.15,80827.29,0.0,0.91506,6e-05,11.0773]
[1778414325312,35.15,80827.26,0.0,0.91505,6e-05,11.07776]
[1778414331298,35.16,80829.57,0.0,0.91517,6e-05,11.06606]
[1778414332332,35.16,80829.57,0.0,0.91517,6e-05,11.06606]
[1778414332564,35.16,80829.57,0.0,0.91517,6e-05,11.06606]
[1778414332659,35.16,80829.68,0.0,0.91518,6e-05,11.06569]
[1778414333498,35.16,80829.68,0.0,0.91518,6e-05,11.06569]
[1778414333560,35.16,80829.68,0.0,0.91518,6e-05,11.06569]
[1778414339355,35.16,80829.66,0.0,0.91516,6e-05,11.06773]
[1778414341848,35.16,80829.69,0.0,0.91516,6e-05,11.06782]
[1778414342061,35.16,80829.69,0.0,0.91516,6e-05,11.06782]
[1778414343691,35.16,80829.67,0.0,0.91515,6e-05,11.06848]
[1778414343809,35.16,80829.67,0.0,0.91515,6e-05,11.06848]
[1778414343909,35.16,80826.72,0.0,0.91496,6e-05,11.08625]
[1778414350147,35.17,80824.49,0.0,0.91481,6e-05,11.1006]
[1778414350311,35.17,80824.49,0.0,0.91481,6e-05,11.10082]
[1778414355467,35.17,80824.07,0.0,0.91477,6e-05,11.10459]
[1778414360502,35.17,80823.97,0.0,0.91475,6e-05,11.10623]
[1778414364450,35.17,80823.86,0.0,0.91474,6e-05,11.10751]
[1778414364562,35.17,80823.86,0.0,0.91474,6e-05,11.10751]
[1778414364628,35.17,80823.97,0.0,0.91475,6e-05,11.10707]
[1778414365789,35.17,80823.97,0.0,0.91475,6e-05,11.10707]
[1778414365814,35.17,80823.97,0.0,0.91475,6e-05,11.10707]
[1778414371580,35.17,80823.97,0.0,0.91476,6e-05,11.10466]
[1778414377622,35.18,80824.04,0.0,0.91475,6e-05,11.10552]
[1778414382979,35.18,80825.96,0.0,0.91486,6e-05,11.09499]
[1778414383187,35.18,80832.04,0.0,0.91523,6e-05,11.05916]
[1778414383665,35.18,80835.56,0.0,0.91545,6e-05,11.03859]
[1778414384776,35.18,80835.56,0.0,0.91545,6e-05,11.03859]
[1778414386278,35.18,80836.64,0.0,0.91551,6e-05,11.03287]
[1778414386686,35.18,80835.87,0.0,0.91546,6e-05,11.03777]
[1778414391721,35.18,80834.2,0.0,0.91534,6e-05,11.04935]
[1778414392293,35.18,80834.2,0.0,0.91534,6e-05,11.04935]
[1778414392310,35.18,80834.2,0.0,0.91534,6e-05,11.04935]
[1778414392728,35.18,80833.46,0.0,0.91529,6e-05,11.05406]
[1778414394100,35.18,80833.46,0.0,0.91529,6e-05,11.05406]
[1778414394323,35.18,80832.9,0.0,0.91525,6e-05,11.0577]
[1778414396756,35.19,80821.75,0.0,0.91455,6e-05,11.12481]
[1778414397801,35.19,80821.75,0.0,0.91455,6e-05,11.12481]
[1778414397810,35.19,80821.75,0.0,0.91455,6e-05,11.12481]
[1778414398024,35.19,80815.7,0.0,0.91417,6e-05,11.16101]
[1778414398770,35.19,80811.32,0.0,0.91389,6e-05,11.18725]
[1778414400115,35.19,80811.32,0.0,0.91389,6e-05,11.18725]
[1778414400216,35.19,80807.92,0.0,0.91368,6e-05,11.20764]
[1778414400313,35.19,80807.92,0.0,0.91368,6e-05,11.20764]
[1778414404956,35.19,80806.35,0.0,0.91357,6e-05,11.21742]
[1778414405063,35.19,80806.35,0.0,0.91357,6e-05,11.21742]
[1778414405142,35.19,80805.21,0.0,0.9135,6e-05,11.22431]
[1778414406873,35.19,80804.72,0.0,0.91347,6e-05,11.22731]
[1778414407062,35.19,80804.72,0.0,0.91347,6e-05,11.22731]
[1778414409754,35.19,80805.93,0.0,0.91354,6e-05,11.22026]
[1778414409811,35.19,80805.93,0.0,0.91354,6e-05,11.22026]
[1778414410014,35.19,80808.37,0.0,0.91369,6e-05,11.20591]
[1778414411881,35.19,80810.1,0.0,0.9138,6e-05,11.19572]
[1778414412068,35.19,80810.1,0.0,0.9138,6e-05,11.19572]
[1778414415061,35.19,80810.11,0.0,0.9138,6e-05,11.19602]
[1778414415889,35.19,80813.33,0.0,0.91399,6e-05,11.1775]
[1778414416377,35.19,80813.33,0.0,0.91399,6e-05,11.1775]
[1778414416566,35.19,80813.33,0.0,0.91399,6e-05,11.1775]
[1778414419918,35.19,80821.66,0.0,0.91451,6e-05,11.12856]
[1778414421272,35.19,80821.66,0.0,0.91451,6e-05,11.12856]
[1778414422832,35.19,80822.88,0.0,0.91459,6e-05,11.12115]
[1778414425960,35.19,80826.51,0.0,0.91481,6e-05,11.09939]
[1778414426967,35.19,80829.17,0.0,0.91498,6e-05,11.08358]
[1778414427452,35.19,80829.17,0.0,0.91498,6e-05,11.08358]
[1778414427563,35.19,80829.17,0.0,0.91498,6e-05,11.08358]
[1778414428821,35.19,80829.57,0.0,0.91501,6e-05,11.08122]
[1778414428981,35.19,80831.02,0.0,0.91509,6e-05,11.07264]
[1778414432810,35.19,80830.58,0.0,0.91509,6e-05,11.07148]
[1778414433058,35.19,80830.58,0.0,0.91509,6e-05,11.07148]
[1778414433159,35.19,80830.01,0.0,0.91506,6e-05,11.0749]
[1778414433542,35.19,80830.01,0.0,0.91506,6e-05,11.0749]
[1778414433559,35.19,80830.01,0.0,0.91506,6e-05,11.0749]
[1778414439051,35.19,80830.28,0.0,0.91507,6e-05,11.07355]
[1778414440969,35.19,80827.8,0.0,0.91492,6e-05,11.08831]
[1778414441063,35.19,80827.8,0.0,0.91492,6e-05,11.08831]
[1778414442394,35.19,80826.85,0.0,0.91486,6e-05,11.09401]
[1778414442558,35.19,80826.85,0.0,0.91486,6e-05,11.09401]
[1778414443082,35.19,80825.89,0.0,0.9148,6e-05,11.09973]
[1778414445294,35.19,80825.82,0.0,0.91479,6e-05,11.10015]
[1778414445096,35.19,80822.82,0.0,0.91461,6e-05,11.11798]
[1778414445313,35.19,80822.82,0.0,0.91461,6e-05,11.11798]
[1778414452145,35.19,80821.19,0.0,0.91451,6e-05,11.12738]
[1778414454815,35.19,80820.59,0.0,0.91446,6e-05,11.13164]
[1778414454915,35.19,80820.59,0.0,0.91446,6e-05,11.13199]
[1778414455594,35.19,80820.59,0.0,0.91446,6e-05,11.13199]
[1778414455812,35.19,80820.59,0.0,0.91446,6e-05,11.13199]
[1778414462970,35.19,80820.52,0.0,0.91445,6e-05,11.13303]
[1778414468259,35.2,80819.22,0.0,0.91435,6e-05,11.14242]
[1778414469640,35.2,80818.25,0.0,0.91429,6e-05,11.14809]
[1778414469810,35.2,80818.25,0.0,0.91429,6e-05,11.14809]
[1778414472451,35.2,80818.1,0.0,0.91428,6e-05,11.14864]
[1778414472559,35.2,80818.1,0.0,0.91428,6e-05,11.14864]
[1778414472651,35.2,80818.1,0.0,0.91428,6e-05,11.14852]
[1778414478329,35.2,80814.64,0.0,0.91406,6e-05,11.16969]
[1778414481592,35.2,80814.16,0.0,0.91403,6e-05,11.17278]
[1778414481809,35.2,80814.16,0.0,0.91403,6e-05,11.17278]
[1778414487392,35.2,80814.97,0.0,0.91406,6e-05,11.16996]
[1778414489245,35.2,80814.97,0.0,0.91406,6e-05,11.16996]
[1778414489309,35.2,80814.97,0.0,0.91406,6e-05,11.16996]
[1778414491162,35.2,80813.39,0.0,0.91396,6e-05,11.1798]
[1778414491312,35.2,80813.39,0.0,0.91396,6e-05,11.1798]
[1778414491263,35.2,80812.9,0.0,0.91395,6e-05,11.17906]
[1778414496455,35.2,80812.95,0.0,0.91394,6e-05,11.17996]
[1778414506526,35.21,80812.9,0.0,0.91392,6e-05,11.18219]
[1778414514582,35.21,80812.94,0.0,0.91391,6e-05,11.18338]
[1778414520624,35.21,80812.94,0.0,0.91389,6e-05,11.18444]
[1778414528535,35.21,80812.94,0.0,0.91389,6e-05,11.18444]
[1778414528558,35.21,80812.94,0.0,0.91389,6e-05,11.18444]
[1778414530759,35.21,80812.87,0.0,0.91387,6e-05,11.1865]
[1778414530811,35.21,80812.87,0.0,0.91387,6e-05,11.1865]
[1778414530861,35.21,80812.87,0.0,0.91387,6e-05,11.18669]
[1778414544792,35.22,80812.87,0.0,0.91384,6e-05,11.18939]
[1778414547299,35.22,80812.83,0.0,0.91384,6e-05,11.18983]
[1778414547310,35.22,80812.83,0.0,0.91384,6e-05,11.18983]
[1778414552849,35.22,80812.77,0.0,0.91385,6e-05,11.18772]
[1778414555926,35.22,80812.77,0.0,0.91384,6e-05,11.18814]
[1778414556060,35.22,80812.77,0.0,0.91384,6e-05,11.18814]
[1778414556194,35.22,80812.77,0.0,0.91384,6e-05,11.18814]
[1778414556309,35.22,80812.77,0.0,0.91384,6e-05,11.18814]
[1778414556410,35.22,80812.77,0.0,0.91384,6e-05,11.18834]
[1778414558891,35.22,80807.84,0.0,0.91352,6e-05,11.21831]
[1778414559462,35.22,80807.84,0.0,0.91352,6e-05,11.21831]
[1778414559561,35.22,80807.84,0.0,0.91352,6e-05,11.21831]
[1778414564933,35.23,80804.25,0.0,0.91329,6e-05,11.24061]
[1778414567637,35.23,80802.67,0.0,0.91319,6e-05,11.25031]
[1778414567810,35.23,80802.67,0.0,0.91319,6e-05,11.25031]
[1778414570523,35.23,80796.94,0.0,0.91282,6e-05,11.28486]
[1778414570562,35.23,80796.94,0.0,0.91282,6e-05,11.28486]
[1778414570975,35.23,80796.91,0.0,0.91282,6e-05,11.28511]
[1778414574814,35.23,80795.16,0.0,0.91271,6e-05,11.29575]
[1778414575061,35.23,80795.16,0.0,0.91271,6e-05,11.29575]
[1778414581046,35.23,80795.41,0.0,0.91272,6e-05,11.29458]
[1778414582580,35.23,80793.14,0.0,0.91257,6e-05,11.30819]
[1778414582812,35.23,80793.14,0.0,0.91257,6e-05,11.30819]
[1778414585074,35.23,80787.78,0.0,0.91223,6e-05,11.34024]
[1778414586046,35.23,80787.78,0.0,0.91223,6e-05,11.34024]
[1778414586061,35.23,80787.78,0.0,0.91223,6e-05,11.34024]
[1778414586143,35.23,80787.78,0.0,0.91223,6e-05,11.34019]
[1778414592123,35.23,80785.53,0.0,0.9121,6e-05,11.35327]
[1778414593301,35.23,80785.53,0.0,0.9121,6e-05,11.35327]
[1778414593310,35.23,80785.53,0.0,0.9121,6e-05,11.35327]
[1778414601186,35.23,80785.01,0.0,0.91207,6e-05,11.35555]
[1778414603485,35.23,80782.33,0.0,0.9119,6e-05,11.37143]
[1778414603559,35.23,80782.33,0.0,0.9119,6e-05,11.37143]
[1778414608040,35.22,80776.79,0.0,0.91155,6e-05,11.40415]
[1778414608061,35.22,80776.79,0.0,0.91155,6e-05,11.40415]
[1778414608414,35.22,80776.17,0.0,0.91152,6e-05,11.40772]
[1778414617298,35.22,80775.73,0.0,0.91153,6e-05,11.40499]
[1778414622452,35.22,80775.26,0.0,0.91151,6e-05,11.40711]
[1778414622809,35.22,80775.26,0.0,0.91151,6e-05,11.40711]
[1778414626796,35.22,80775.3,0.0,0.91152,6e-05,11.40593]
[1778414626810,35.22,80775.3,0.0,0.91152,6e-05,11.40593]
[1778414626897,35.22,80775.3,0.0,0.91152,6e-05,11.40574]
[1778414632405,35.22,80775.21,0.0,0.91152,6e-05,11.40534]
[1778414639454,35.21,80775.11,0.0,0.91153,6e-05,11.40468]
[1778414640801,35.21,80775.49,0.0,0.91156,6e-05,11.40222]
[1778414640812,35.21,80775.49,0.0,0.91156,6e-05,11.40222]
[1778414646503,35.21,80778.36,0.0,0.91175,6e-05,11.38414]
[1778414657580,35.21,80778.62,0.0,0.91178,6e-05,11.38111]
[1778414660164,35.21,80778.61,0.0,0.91178,6e-05,11.38105]
[1778414660309,35.21,80778.61,0.0,0.91178,6e-05,11.38105]
[1778414662615,35.21,80783.78,0.0,0.91212,6e-05,11.34966]
[1778414663817,35.21,80783.78,0.0,0.91212,6e-05,11.34966]
[1778414663940,35.21,80783.78,0.0,0.91212,6e-05,11.34966]
[1778414664039,35.21,80783.88,0.0,0.91212,6e-05,11.34899]
[1778414669666,35.21,80788.66,0.0,0.91243,6e-05,11.32036]
[1778414679216,35.21,80787.73,0.0,0.9124,6e-05,11.3219]
[1778414684772,35.21,80788.8,0.0,0.91247,6e-05,11.31532]
[1778414690814,35.21,80789.43,0.0,0.9125,6e-05,11.31159]
[1778414694633,35.21,80789.39,0.0,0.9125,6e-05,11.31188]
[1778414694810,35.21,80789.39,0.0,0.9125,6e-05,11.31188]
[1778414694842,35.21,80789.46,0.0,0.91251,6e-05,11.31148]
[1778414699877,35.21,80789.63,0.0,0.91252,6e-05,11.31057]
[1778414704912,35.21,80789.1,0.0,0.91248,6e-05,11.31385]
[1778414709947,35.21,80789.24,0.0,0.91249,6e-05,11.31313]
[1778414714982,35.21,80789.41,0.0,0.9125,6e-05,11.31225]
[1778414723041,35.21,80789.26,0.0,0.91249,6e-05,11.31338]
[1778414731097,35.21,80789.25,0.0,0.91251,6e-05,11.30978]
[1778414737139,35.21,80788.75,0.0,0.91248,6e-05,11.31294]
[1778414742174,35.21,80788.65,0.0,0.91247,6e-05,11.31367]
[1778414747209,35.21,80784.58,0.0,0.91221,6e-05,11.33808]
[1778414752244,35.21,80784.2,0.0,0.91219,6e-05,11.34027]
[1778414757279,35.21,80783.25,0.0,0.91213,6e-05,11.34584]
[1778414762314,35.21,80783.36,0.0,0.91214,6e-05,11.34497]
[1778414767350,35.21,80783.22,0.0,0.91213,6e-05,11.3456]
[1778414773391,35.21,80783.27,0.0,0.91213,6e-05,11.34503]
[1778414778426,35.21,80783.08,0.0,0.91212,6e-05,11.34597]
[1778414783461,35.21,80783.07,0.0,0.91213,6e-05,11.34584]
[1778414789309,35.21,80783.23,0.0,0.91214,6e-05,11.34481]
[1778414789560,35.21,80783.23,0.0,0.91214,6e-05,11.34481]
[1778414798567,35.21,80783.3,0.0,0.91217,6e-05,11.34023]
[1778414803602,35.21,80783.23,0.0,0.91217,6e-05,11.34061]
[1778414808638,35.21,80783.42,0.0,0.91218,6e-05,11.33944]
[1778414813673,35.21,80785.8,0.0,0.91233,6e-05,11.32517]
[1778414813876,35.21,80785.8,0.0,0.91233,6e-05,11.32517]
[1778414816520,35.21,80785.8,0.0,0.91233,6e-05,11.32517]
[1778414816562,35.21,80785.8,0.0,0.91233,6e-05,11.32517]
[1778414816621,35.21,80785.8,0.0,0.91233,6e-05,11.32521]
[1778414822736,35.21,80783.45,0.0,0.91218,6e-05,11.33943]
[1778414828778,35.21,80784.82,0.0,0.91227,6e-05,11.33121]
[1778414833813,35.21,80786.41,0.0,0.91237,6e-05,11.32184]
[1778414838848,35.21,80786.16,0.0,0.91235,6e-05,11.32352]
[1778414843883,35.21,80785.88,0.0,0.91233,6e-05,11.32537]
[1778414848918,35.21,80786.51,0.0,0.91237,6e-05,11.32179]
[1778414855969,35.21,80787.24,0.0,0.91243,6e-05,11.31384]
[1778414864025,35.21,80787.04,0.0,0.91242,6e-05,11.31546]
[1778414871160,35.21,80789.34,0.0,0.91256,6e-05,11.30186]
[1778414872309,35.21,80789.57,0.0,0.91257,6e-05,11.30078]
[1778414878123,35.21,80789.31,0.0,0.91255,6e-05,11.30282]
[1778414881878,35.21,80787.0,0.0,0.9124,6e-05,11.31672]
[1778414882062,35.21,80787.0,0.0,0.9124,6e-05,11.31672]
[1778414882656,35.21,80787.91,0.0,0.91246,6e-05,11.3114]
[1778414882813,35.21,80787.91,0.0,0.91246,6e-05,11.3114]
[1778414886529,35.21,80793.7,0.0,0.91283,6e-05,11.27701]
[1778414886620,35.21,80793.7,0.0,0.91283,6e-05,11.27701]
[1778414886630,35.21,80794.09,0.0,0.91285,6e-05,11.27478]
[1778414886811,35.21,80794.09,0.0,0.91285,6e-05,11.27478]
[1778414890207,35.21,80800.68,0.0,0.91326,6e-05,11.23592]
[1778414895098,35.22,80801.39,0.0,0.9133,6e-05,11.2324]
[1778414895311,35.22,80801.39,0.0,0.9133,6e-05,11.2324]
[1778414902291,35.22,80802.44,0.0,0.91335,6e-05,11.22761]
[1778414907326,35.22,80802.42,0.0,0.91334,6e-05,11.22872]
[1778414909982,35.22,80804.96,0.0,0.91349,6e-05,11.21397]
[1778414913999,35.22,80804.62,0.0,0.91349,6e-05,11.21276]
[1778414914065,35.22,80804.62,0.0,0.91349,6e-05,11.21276]
[1778414914375,35.22,80804.45,0.0,0.91348,6e-05,11.2142]
[1778414919411,35.22,80804.45,0.0,0.91347,6e-05,11.21524]
[1778414926461,35.23,80804.55,0.0,0.91346,6e-05,11.21608]
[1778414933510,35.23,80804.59,0.0,0.91344,6e-05,11.21728]
[1778414938546,35.23,80804.34,0.0,0.91342,6e-05,11.21978]
[1778414943581,35.23,80804.66,0.0,0.91343,6e-05,11.21887]
[1778414950631,35.23,80804.48,0.0,0.9134,6e-05,11.22134]
[1778414955666,35.24,80804.66,0.0,0.9134,6e-05,11.22129]
[1778414960701,35.24,80805.63,0.0,0.91345,6e-05,11.21653]
[1778414965736,35.24,80805.66,0.0,0.91345,6e-05,11.21739]
[1778414975806,35.24,80805.7,0.0,0.91345,6e-05,11.21526]
[1778414988899,35.25,80804.35,0.0,0.91334,6e-05,11.22596]
[1778414993935,35.25,80800.63,0.0,0.9131,6e-05,11.24888]
[1778414998970,35.25,80800.3,0.0,0.91307,6e-05,11.25148]
[1778415004014,35.25,80793.07,0.0,0.91261,6e-05,11.29525]
[1778415009044,35.25,80793.27,0.0,0.91262,6e-05,11.29435]
[1778415014079,35.25,80793.14,0.0,0.91261,6e-05,11.29536]
[1778415019114,35.25,80792.9,0.0,0.91259,6e-05,11.29699]
[1778415025156,35.25,80792.97,0.0,0.91259,6e-05,11.29677]
[1778415031199,35.25,80796.02,0.0,0.91281,6e-05,11.2748]
[1778415034223,35.25,80800.69,0.0,0.9131,6e-05,11.24716]
[1778415039258,35.25,80801.8,0.0,0.91317,6e-05,11.24113]
[1778415044293,35.26,80801.91,0.0,0.91317,6e-05,11.24117]
[1778415047314,35.26,80806.51,0.0,0.91345,6e-05,11.21427]
[1778415052349,35.26,80807.34,0.0,0.91349,6e-05,11.21028]
[1778415061412,35.26,80807.62,0.0,0.91349,6e-05,11.21047]
[1778415068461,35.26,80807.44,0.0,0.91346,6e-05,11.21305]
[1778415075510,35.27,80807.73,0.0,0.91347,6e-05,11.21293]
[1778415080545,35.27,80808.98,0.0,0.91353,6e-05,11.20664]
[1778415085580,35.27,80808.83,0.0,0.91351,6e-05,11.20867]
[1778415087594,35.27,80814.94,0.0,0.91389,6e-05,11.17278]
[1778415090615,35.28,80817.79,0.0,0.91401,6e-05,11.16185]
[1778415095650,35.29,80822.47,0.0,0.91431,6e-05,11.13184]
[1778415101692,35.29,80823.34,0.0,0.91434,6e-05,11.12888]
[1778415106727,35.29,80828.01,0.0,0.91461,6e-05,11.10309]
[1778415113776,35.3,80829.58,0.0,0.91468,6e-05,11.09673]
[1778415118811,35.3,80828.3,0.0,0.91458,6e-05,11.1065]
[1778415124853,35.31,80827.61,0.0,0.91451,6e-05,11.11312]
[1778415129888,35.31,80828.18,0.0,0.91452,6e-05,11.11185]
[1778415134923,35.31,80828.35,0.0,0.91451,6e-05,11.11298]
[1778415139958,35.32,80828.5,0.0,0.9145,6e-05,11.11425]
[1778415150035,35.32,80828.46,0.0,0.91445,6e-05,11.11877]
[1778415155070,35.33,80827.74,0.0,0.91441,6e-05,11.12173]
[1778415160105,35.33,80828.42,0.0,0.91443,6e-05,11.11983]
[1778415165140,35.34,80830.87,0.0,0.91456,6e-05,11.1075]
[1778415170175,35.34,80829.04,0.0,0.91442,6e-05,11.12054]
[1778415175210,35.34,80829.98,0.0,0.91446,6e-05,11.11712]
[1778415180245,35.35,80830.71,0.0,0.91448,6e-05,11.11495]
[1778415189308,35.35,80830.67,0.0,0.91444,6e-05,11.11903]
[1778415194343,35.36,80833.62,0.0,0.9146,6e-05,11.10373]
[1778415199378,35.36,80834.86,0.0,0.91465,6e-05,11.0986]
[1778415204413,35.37,80835.65,0.0,0.91468,6e-05,11.09613]
[1778415205396,35.37,80835.65,0.0,0.91468,6e-05,11.09613]
[1778415205569,35.37,80835.65,0.0,0.91468,6e-05,11.09613]
[1778415212469,35.37,80839.0,0.0,0.91488,6e-05,11.07611]
[1778415217504,35.38,80839.47,0.0,0.91488,6e-05,11.07559]
[1778415218214,35.38,80839.47,0.0,0.91488,6e-05,11.07559]
[1778415218311,35.38,80839.47,0.0,0.91488,6e-05,11.07559]
[1778415218513,35.38,80839.6,0.0,0.91489,6e-05,11.07527]
[1778415223548,35.38,80840.95,0.0,0.91495,6e-05,11.06952]
[1778415224812,35.38,80840.95,0.0,0.91495,6e-05,11.06952]
[1778415226379,35.38,80840.4,0.0,0.9149,6e-05,11.07364]
[1778415226562,35.38,80840.4,0.0,0.9149,6e-05,11.07364]
[1778415226587,35.38,80840.4,0.0,0.9149,6e-05,11.07408]
[1778415229590,35.38,80845.0,0.0,0.91517,6e-05,11.04827]
[1778415234625,35.39,80848.22,0.0,0.91534,6e-05,11.03168]
[1778415238944,35.39,80848.65,0.0,0.91536,6e-05,11.03011]
[1778415244695,35.4,80845.35,0.0,0.91512,6e-05,11.05318]
[1778415250737,35.4,80845.35,0.0,0.91509,6e-05,11.05569]
[1778415255717,35.4,80845.42,0.0,0.91509,6e-05,11.05609]
[1778415255815,35.4,80845.42,0.0,0.91509,6e-05,11.05609]
[1778415255816,35.4,80845.95,0.0,0.91511,6e-05,11.05418]
[1778415261814,35.41,80846.49,0.0,0.91512,6e-05,11.05339]
[1778415267856,35.41,80846.0,0.0,0.91506,6e-05,11.05861]
[1778415274907,35.42,80846.07,0.0,0.91507,6e-05,11.05696]
[1778415286989,35.43,80846.14,0.0,0.91503,6e-05,11.06096]
[1778415294046,35.43,80846.18,0.0,0.915,6e-05,11.0632]
[1778415299080,35.43,80846.07,0.0,0.91498,6e-05,11.06558]
[1778415309150,35.44,80846.07,0.0,0.91494,6e-05,11.06896]
[1778415314185,35.44,80846.18,0.0,0.91493,6e-05,11.06997]
[1778415324255,35.45,80846.5,0.0,0.91492,6e-05,11.07165]
[1778415331304,35.45,80846.39,0.0,0.91491,6e-05,11.07065]
[1778415337346,35.45,80846.46,0.0,0.9149,6e-05,11.07213]
[1778415342381,35.46,80847.72,0.0,0.91496,6e-05,11.06627]
[1778415347418,35.46,80850.09,0.0,0.91509,6e-05,11.05396]
[1778415356481,35.47,80850.09,0.0,0.91506,6e-05,11.05705]
[1778415362524,35.47,80850.02,0.0,0.91503,6e-05,11.0595]
[1778415367560,35.47,80850.24,0.0,0.91503,6e-05,11.05989]
[1778415374609,35.48,80850.16,0.0,0.915,6e-05,11.0627]
[1778415377630,35.48,80862.17,0.0,0.91573,6e-05,10.99318]
[1778415378637,35.48,80865.65,0.0,0.91594,6e-05,10.97322]
[1778415385687,35.48,80869.03,0.0,0.91611,6e-05,10.95673]
[1778415391729,35.49,80869.85,0.0,0.91617,6e-05,10.94946]
[1778415397772,35.49,80868.68,0.0,0.9161,6e-05,10.95669]
[1778415400793,35.49,80864.17,0.0,0.91583,6e-05,10.98225]
[1778415405828,35.49,80860.62,0.0,0.91562,6e-05,11.00249]
[1778415412877,35.48,80862.69,0.0,0.91576,6e-05,10.98853]
[1778415419926,35.48,80862.62,0.0,0.91578,6e-05,10.98656]
[1778415424961,35.47,80863.24,0.0,0.91584,6e-05,10.98124]
[1778415429996,35.47,80864.71,0.0,0.91595,6e-05,10.97098]
[1778415435033,35.47,80865.78,0.0,0.91603,6e-05,10.96308]
[1778415440068,35.47,80869.56,0.0,0.91627,6e-05,10.93942]
[1778415446110,35.46,80869.49,0.0,0.91629,6e-05,10.9381]
[1778415451145,35.46,80869.1,0.0,0.9163,6e-05,10.93511]
[1778415456180,35.46,80865.42,0.0,0.91609,6e-05,10.95515]
[1778415461215,35.46,80860.68,0.0,0.91582,6e-05,10.98183]
[1778415466250,35.45,80858.96,0.0,0.91573,6e-05,10.99022]
[1778415471285,35.45,80859.64,0.0,0.91579,6e-05,10.98451]
[1778415477327,35.45,80859.14,0.0,0.91578,6e-05,10.98543]
[1778415483371,35.44,80859.21,0.0,0.9158,6e-05,10.98292]
[1778415488406,35.44,80859.21,0.0,0.91582,6e-05,10.9809]
[1778415493441,35.44,80859.14,0.0,0.91583,6e-05,10.97984]
[1778415498476,35.43,80859.07,0.0,0.91584,6e-05,10.97882]
[1778415505525,35.43,80859.0,0.0,0.91586,6e-05,10.97729]
[1778415510560,35.43,80859.0,0.0,0.91587,6e-05,10.97595]
[1778415515595,35.43,80859.2,0.0,0.91591,6e-05,10.97052]
[1778415523651,35.43,80859.39,0.0,0.91592,6e-05,10.96968]
[1778415528686,35.43,80859.53,0.0,0.91594,6e-05,10.96811]
[1778415538756,35.42,80859.46,0.0,0.91595,6e-05,10.96697]
[1778415545805,35.43,80859.53,0.0,0.91594,6e-05,10.96806]
[1778415550840,35.43,80859.76,0.0,0.91594,6e-05,10.96774]
[1778415555875,35.43,80854.35,0.0,0.9156,6e-05,11.00054]
[1778415557889,35.43,80847.64,0.0,0.91519,6e-05,11.04027]
[1778415562924,35.43,80843.41,0.0,0.91491,6e-05,11.06643]
[1778415567959,35.44,80842.15,0.0,0.91482,6e-05,11.07493]
[1778415572994,35.44,80839.19,0.0,0.91465,6e-05,11.08969]
[1778415578032,35.44,80839.07,0.0,0.91463,6e-05,11.09172]
[1778415585081,35.44,80841.37,0.0,0.91475,6e-05,11.08]
[1778415590116,35.45,80842.75,0.0,0.91483,6e-05,11.07336]
[1778415595151,35.45,80843.56,0.0,0.91486,6e-05,11.07015]
[1778415601193,35.45,80843.66,0.0,0.91485,6e-05,11.07149]
[1778415607236,35.46,80843.73,0.0,0.91483,6e-05,11.07301]
[1778415613277,35.46,80843.73,0.0,0.91481,6e-05,11.07495]
[1778415618312,35.46,80843.73,0.0,0.91479,6e-05,11.07657]
[1778415623347,35.46,80843.48,0.0,0.91476,6e-05,11.07967]
[1778415628382,35.47,80843.66,0.0,0.91476,6e-05,11.08022]
[1778415634424,35.47,80843.8,0.0,0.91477,6e-05,11.07747]
[1778415639459,35.47,80843.86,0.0,0.91476,6e-05,11.07875]
[1778415642480,35.47,80848.53,0.0,0.91504,6e-05,11.05224]
[1778415647515,35.48,80850.52,0.0,0.91514,6e-05,11.04236]
[1778415652550,35.48,80851.08,0.0,0.91516,6e-05,11.04095]
[1778415657585,35.49,80851.43,0.0,0.91515,6e-05,11.04117]
[1778415665641,35.49,80852.48,0.0,0.91519,6e-05,11.03766]
[1778415674704,35.5,80852.71,0.0,0.91517,6e-05,11.04002]
[1778415681753,35.5,80852.97,0.0,0.91516,6e-05,11.04112]
[1778415687795,35.51,80853.12,0.0,0.91514,6e-05,11.0425]
[1778415693838,35.51,80852.94,0.0,0.91513,6e-05,11.04197]
[1778415700888,35.51,80852.75,0.0,0.9151,6e-05,11.0457]
[1778415707936,35.52,80853.14,0.0,0.91509,6e-05,11.04591]
[1778415714985,35.52,80853.17,0.0,0.91507,6e-05,11.04817]
[1778415720020,35.53,80853.09,0.0,0.91505,6e-05,11.0503]
[1778415728077,35.53,80853.17,0.0,0.91503,6e-05,11.05239]
[1778415733112,35.53,80853.27,0.0,0.91502,6e-05,11.05336]
[1778415739154,35.54,80853.34,0.0,0.915,6e-05,11.05478]
[1778415745197,35.54,80854.28,0.0,0.91504,6e-05,11.05109]
[1778415753254,35.54,80854.03,0.0,0.91503,6e-05,11.05106]
[1778415759296,35.55,80853.96,0.0,0.91501,6e-05,11.0532]
[1778415764331,35.55,80854.2,0.0,0.91501,6e-05,11.05322]
[1778415773394,35.55,80854.31,0.0,0.91499,6e-05,11.05509]
[1778415778429,35.56,80854.42,0.0,0.91498,6e-05,11.05582]
[1778415788499,35.56,80854.45,0.0,0.91496,6e-05,11.05813]
[1778415794541,35.56,80861.09,0.0,0.91535,6e-05,11.02051]
[1778415796555,35.56,80867.68,0.0,0.91575,6e-05,10.98251]
[1778415801593,35.57,80871.32,0.0,0.91595,6e-05,10.9631]
[1778415806628,35.57,80871.52,0.0,0.91595,6e-05,10.9636]
[1778415812670,35.57,80872.1,0.0,0.91599,6e-05,10.95835]
[1778415817705,35.58,80871.78,0.0,0.91595,6e-05,10.9619]
[1778415823747,35.61,80872.04,0.0,0.91579,6e-05,10.97734]
[1778415828782,35.61,80873.78,0.0,0.91588,6e-05,10.96912]
[1778415834824,35.61,80874.88,0.0,0.91592,6e-05,10.96513]
[1778415839859,35.62,80875.01,0.0,0.91591,6e-05,10.96649]
[1778415844894,35.62,80874.96,0.0,0.91588,6e-05,10.96894]
[1778415851943,35.63,80874.99,0.0,0.91585,6e-05,10.97177]
[1778415857985,35.63,80875.93,0.0,0.91589,6e-05,10.96883]
[1778415864028,35.67,80876.14,0.0,0.91568,6e-05,10.98855]
[1778415865035,35.67,80883.64,0.0,0.9161,6e-05,10.94866]
[1778415867049,35.67,80888.96,0.0,0.91642,6e-05,10.91865]
[1778415870121,35.68,80888.48,0.0,0.91638,6e-05,10.92246]
[1778415870310,35.68,80888.48,0.0,0.91638,6e-05,10.92246]
[1778415876708,35.68,80889.98,0.0,0.91646,6e-05,10.91288]
[1778415876782,35.68,80891.93,0.0,0.91658,6e-05,10.90202]
[1778415876818,35.68,80891.93,0.0,0.91658,6e-05,10.90202]
[1778415882557,35.69,80892.38,0.0,0.91658,6e-05,10.90139]
[1778415884818,35.69,80892.82,0.0,0.91659,6e-05,10.901]
[1778415885681,35.69,80892.82,0.0,0.91659,6e-05,10.901]
[1778415885782,35.69,80893.01,0.0,0.91659,6e-05,10.90048]
[1778415885812,35.69,80893.01,0.0,0.91659,6e-05,10.90048]
[1778415886182,35.69,80898.49,0.0,0.91692,6e-05,10.86927]
[1778415890243,35.7,80900.98,0.0,0.91705,6e-05,10.85666]
[1778415890313,35.7,80900.98,0.0,0.91705,6e-05,10.85666]
[1778415897259,35.7,80900.37,0.0,0.91696,6e-05,10.86498]
[1778415898562,35.7,80900.37,0.0,0.91696,6e-05,10.86498]
[1778415898627,35.7,80900.37,0.0,0.91696,6e-05,10.86498]
[1778415898810,35.7,80900.37,0.0,0.91696,6e-05,10.86498]
[1778415898663,35.7,80900.37,0.0,0.91696,6e-05,10.86558]
[1778415904312,35.71,80900.71,0.0,0.91694,6e-05,10.86724]
[1778415908342,35.72,80905.58,0.0,0.91721,6e-05,10.84146]
[1778415909349,35.72,80910.65,0.0,0.91751,6e-05,10.81278]
[1778415913787,35.72,80911.82,0.0,0.91756,6e-05,10.8081]
[1778415913813,35.72,80911.82,0.0,0.91756,6e-05,10.8081]
[1778415913797,35.72,80908.8,0.0,0.91737,6e-05,10.82626]
[1778415916398,35.72,80903.09,0.0,0.91701,6e-05,10.86125]
[1778415919068,35.73,80900.09,0.0,0.91681,6e-05,10.87996]
[1778415919312,35.73,80900.09,0.0,0.91681,6e-05,10.87996]
[1778415921433,35.73,80893.5,0.0,0.91639,6e-05,10.92014]
[1778415923923,35.73,80889.94,0.0,0.91617,6e-05,10.94196]
[1778415924066,35.73,80889.94,0.0,0.91617,6e-05,10.94196]
[1778415924454,35.73,80889.87,0.0,0.91616,6e-05,10.94292]
[1778415925420,35.73,80889.87,0.0,0.91616,6e-05,10.94292]
[1778415925564,35.73,80889.87,0.0,0.91616,6e-05,10.94292]
[1778415932510,35.74,80888.71,0.0,0.91607,6e-05,10.94998]
[1778415936295,35.74,80889.2,0.0,0.91608,6e-05,10.94866]
[1778415936315,35.74,80889.2,0.0,0.91608,6e-05,10.94866]
[1778415936396,35.74,80889.2,0.0,0.91608,6e-05,10.94917]
[1778415937312,35.74,80889.2,0.0,0.91608,6e-05,10.94917]
[1778415937561,35.74,80889.2,0.0,0.91608,6e-05,10.94917]
[1778415943587,35.75,80888.7,0.0,0.91601,6e-05,10.95559]
[1778415948622,35.75,80888.77,0.0,0.91599,6e-05,10.95764]
[1778415953657,35.76,80889.51,0.0,0.91601,6e-05,10.95579]
[1778415956678,35.76,80885.06,0.0,0.91572,6e-05,10.98315]
[1778415959332,35.76,80882.76,0.0,0.91558,6e-05,10.99741]
[1778415959563,35.76,80882.76,0.0,0.91558,6e-05,10.99741]
[1778415959699,35.76,80882.54,0.0,0.91556,6e-05,10.99912]
[1778415960404,35.76,80882.54,0.0,0.91556,6e-05,10.99912]
[1778415960562,35.76,80882.54,0.0,0.91556,6e-05,10.99912]
[1778415962720,35.77,80874.74,0.0,0.91506,6e-05,11.04641]
[1778415964734,35.78,80869.71,0.0,0.91468,6e-05,11.08315]
[1778415965179,35.78,80869.71,0.0,0.91468,6e-05,11.08315]
[1778415965314,35.78,80869.71,0.0,0.91468,6e-05,11.08315]
[1778415965741,35.78,80869.21,0.0,0.91464,6e-05,11.08663]
[1778415966017,35.78,80869.21,0.0,0.91464,6e-05,11.08663]
[1778415966061,35.78,80869.21,0.0,0.91464,6e-05,11.08663]
[1778415972790,35.79,80870.51,0.0,0.9147,6e-05,11.08124]
[1778415979839,35.79,80870.97,0.0,0.91471,6e-05,11.08038]
[1778415984874,35.79,80870.26,0.0,0.91465,6e-05,11.08576]
[1778415984936,35.79,80870.26,0.0,0.91465,6e-05,11.08576]
[1778415985066,35.79,80870.26,0.0,0.91465,6e-05,11.08576]
[1778415985881,35.79,80868.77,0.0,0.91456,6e-05,11.09468]
[1778415986335,35.79,80868.77,0.0,0.91456,6e-05,11.09468]
[1778415986560,35.79,80868.77,0.0,0.91456,6e-05,11.09468]
[1778415991923,35.79,80867.25,0.0,0.91448,6e-05,11.10109]
[1778415994568,35.79,80866.73,0.0,0.91444,6e-05,11.10432]
[1778415994796,35.79,80866.73,0.0,0.91444,6e-05,11.10432]
[1778415994814,35.79,80866.73,0.0,0.91444,6e-05,11.10432]
[1778415994898,35.79,80866.73,0.0,0.91444,6e-05,11.10451]
[1778415999983,35.8,80865.37,0.0,0.91435,6e-05,11.11356]
[1778416005201,35.8,80865.29,0.0,0.91433,6e-05,11.1147]
[1778416005310,35.8,80865.29,0.0,0.91433,6e-05,11.1147]
[1778416005509,35.8,80865.29,0.0,0.91433,6e-05,11.1147]
[1778416005567,35.8,80865.29,0.0,0.91433,6e-05,11.1147]
[1778416005610,35.8,80865.29,0.0,0.91433,6e-05,11.11486]
[1778416011059,35.8,80865.02,0.0,0.91431,6e-05,11.11737]
[1778416019115,35.8,80865.12,0.0,0.9143,6e-05,11.11788]
[1778416022888,35.8,80862.64,0.0,0.91415,6e-05,11.13263]
[1778416023061,35.8,80860.32,0.0,0.914,6e-05,11.1463]
[1778416023161,35.8,80860.32,0.0,0.914,6e-05,11.14638]
[1778416024013,35.8,80860.32,0.0,0.914,6e-05,11.14638]
[1778416024073,35.8,80860.32,0.0,0.914,6e-05,11.14638]
[1778416029185,35.8,80863.83,0.0,0.91421,6e-05,11.12632]
[1778416031046,35.8,80865.7,0.0,0.91433,6e-05,11.1155]
[1778416031063,35.8,80865.7,0.0,0.91433,6e-05,11.1155]
[1778416031199,35.8,80865.87,0.0,0.91434,6e-05,11.11464]
[1778416032593,35.8,80865.87,0.0,0.91434,6e-05,11.11464]
[1778416032815,35.8,80865.87,0.0,0.91434,6e-05,11.11464]
[1778416034220,35.81,80873.85,0.0,0.91481,6e-05,11.06979]
[1778416036234,35.81,80876.58,0.0,0.91497,6e-05,11.05432]
[1778416039824,35.81,80878.3,0.0,0.91507,6e-05,11.04454]
[1778416039925,35.81,80878.37,0.0,0.91507,6e-05,11.04466]
[1778416040059,35.81,80878.37,0.0,0.91507,6e-05,11.04466]
[1778416040117,35.81,80878.37,0.0,0.91507,6e-05,11.04466]
[1778416040314,35.81,80878.37,0.0,0.91507,6e-05,11.04466]
[1778416040408,35.81,80878.37,0.0,0.91507,6e-05,11.04493]
[1778416048318,35.81,80878.68,0.0,0.91506,6e-05,11.04542]
[1778416053405,35.82,80878.82,0.0,0.91509,6e-05,11.04196]
[1778416053563,35.82,80878.82,0.0,0.91509,6e-05,11.04196]
[1778416053572,35.82,80878.85,0.0,0.91508,6e-05,11.04211]
[1778416054632,35.82,80878.85,0.0,0.91508,6e-05,11.04211]
[1778416054814,35.82,80878.85,0.0,0.91508,6e-05,11.04211]
[1778416059325,35.82,80881.19,0.0,0.91521,6e-05,11.03012]
[1778416059560,35.82,80881.19,0.0,0.91521,6e-05,11.03012]
[1778416060685,35.82,80882.14,0.0,0.91527,6e-05,11.02494]
[1778416060811,35.82,80882.14,0.0,0.91527,6e-05,11.02494]
[1778416060901,35.82,80882.35,0.0,0.91527,6e-05,11.02408]
[1778416072486,35.83,80882.61,0.0,0.91525,6e-05,11.0269]
[1778416075852,35.83,80882.61,0.0,0.91525,6e-05,11.0269]
[1778416076067,35.83,80882.61,0.0,0.91523,6e-05,11.02799]
[1778416081549,35.83,80884.14,0.0,0.91531,6e-05,11.02125]
[1778416082994,35.83,80884.14,0.0,0.91531,6e-05,11.02125]
[1778416082556,35.84,80888.78,0.0,0.91555,6e-05,10.99787]
[1778416083064,35.84,80888.78,0.0,0.91555,6e-05,10.99787]
[1778416083563,35.85,80889.42,0.0,0.91555,6e-05,10.99807]
[1778416084277,35.85,80889.42,0.0,0.91555,6e-05,10.99807]
[1778416084313,35.85,80889.42,0.0,0.91555,6e-05,10.99807]
[1778416089606,35.86,80891.78,0.0,0.91563,6e-05,10.9902]
[1778416091257,35.86,80892.14,0.0,0.91565,6e-05,10.9885]
[1778416091309,35.86,80892.14,0.0,0.91565,6e-05,10.9885]
[1778416091620,35.86,80892.5,0.0,0.91567,6e-05,10.9868]
[1778416093080,35.86,80892.5,0.0,0.91567,6e-05,10.9868]
[1778416093313,35.86,80892.5,0.0,0.91567,6e-05,10.9868]
[1778416098669,35.86,80891.38,0.0,0.91557,6e-05,10.99597]
[1778416100234,35.86,80891.05,0.0,0.91555,6e-05,10.99825]
[1778416100325,35.86,80891.05,0.0,0.91555,6e-05,10.99825]
[1778416102073,35.86,80891.05,0.0,0.91555,6e-05,10.9986]
[1778416102313,35.86,80891.05,0.0,0.91555,6e-05,10.9986]
[1778416102697,35.87,80889.81,0.0,0.91546,6e-05,11.0065]
[1778416111760,35.88,80889.31,0.0,0.91537,6e-05,11.01436]
[1778416116795,35.88,80889.28,0.0,0.91535,6e-05,11.01623]
[1778416126865,35.89,80889.28,0.0,0.91532,6e-05,11.01968]
[1778416130412,35.89,80890.41,0.0,0.91538,6e-05,11.01382]
[1778416130563,35.89,80890.41,0.0,0.91538,6e-05,11.01382]
[1778416137942,35.9,80889.28,0.0,0.91528,6e-05,11.02354]
[1778416138489,35.9,80889.28,0.0,0.91528,6e-05,11.02354]
[1778416138560,35.9,80889.28,0.0,0.91528,6e-05,11.02354]
[1778416138949,35.9,80888.88,0.0,0.91525,6e-05,11.02621]
[1778416140083,35.9,80888.84,0.0,0.91524,6e-05,11.02677]
[1778416140313,35.9,80888.84,0.0,0.91524,6e-05,11.02677]
[1778416145998,35.9,80888.67,0.0,0.91521,6e-05,11.02971]
[1778416152040,35.9,80889.8,0.0,0.91526,6e-05,11.02509]
[1778416153047,35.91,80894.49,0.0,0.91554,6e-05,10.9982]
[1778416153267,35.91,80894.49,0.0,0.91554,6e-05,10.9982]
[1778416153311,35.91,80894.49,0.0,0.91554,6e-05,10.9982]
[1778416154054,35.91,80895.26,0.0,0.91559,6e-05,10.99408]
[1778416154714,35.91,80895.26,0.0,0.91559,6e-05,10.99408]
[1778416154817,35.91,80895.26,0.0,0.91559,6e-05,10.99408]
[1778416160096,35.91,80895.49,0.0,0.91557,6e-05,10.99544]
[1778416162015,35.91,80895.49,0.0,0.91557,6e-05,10.99544]
[1778416162062,35.91,80895.49,0.0,0.91557,6e-05,10.99544]
[1778416163025,35.91,80895.49,0.0,0.91557,6e-05,10.99544]
[1778416163063,35.91,80895.49,0.0,0.91557,6e-05,10.99544]
[1778416162640,35.91,80896.25,0.0,0.91561,6e-05,10.99179]
[1778416167138,35.91,80895.29,0.0,0.91554,6e-05,10.99849]
[1778416167312,35.91,80895.29,0.0,0.91554,6e-05,10.99849]
[1778416167348,35.92,80895.92,0.0,0.91557,6e-05,10.99558]
[1778416168207,35.92,80895.92,0.0,0.91557,6e-05,10.99558]
[1778416168317,35.92,80895.92,0.0,0.91557,6e-05,10.99558]
[1778416174194,35.92,80897.68,0.0,0.91568,6e-05,10.98421]
[1778416184268,35.93,80897.68,0.0,0.91564,6e-05,10.9881]
[1778416186087,35.93,80897.68,0.0,0.91564,6e-05,10.9881]
[1778416186310,35.93,80897.68,0.0,0.91564,6e-05,10.9881]
[1778416186314,35.93,80897.72,0.0,0.91563,6e-05,10.98867]
[1778416187877,35.93,80897.72,0.0,0.91563,6e-05,10.98867]
[1778416188063,35.93,80897.72,0.0,0.91563,6e-05,10.98867]
[1778416192323,35.93,80900.95,0.0,0.9158,6e-05,10.97241]
[1778416194529,35.93,80902.6,0.0,0.9159,6e-05,10.9633]
[1778416194559,35.93,80902.6,0.0,0.9159,6e-05,10.9633]
[1778416194766,35.93,80906.21,0.0,0.91611,6e-05,10.94288]
[1778416195344,35.94,80910.89,0.0,0.91639,6e-05,10.91633]
[1778416196687,35.94,80910.89,0.0,0.91639,6e-05,10.91633]
[1778416196814,35.94,80910.89,0.0,0.91639,6e-05,10.91633]
[1778416202393,35.94,80911.93,0.0,0.91641,6e-05,10.91403]
[1778416206754,35.94,80911.14,0.0,0.91635,6e-05,10.92011]
[1778416206811,35.94,80911.14,0.0,0.91635,6e-05,10.92011]
[1778416206993,35.95,80910.93,0.0,0.91633,6e-05,10.92182]
[1778416208440,35.95,80911.0,0.0,0.91633,6e-05,10.9219]
[1778416208561,35.95,80911.0,0.0,0.91633,6e-05,10.9219]
[1778416213131,35.95,80910.49,0.0,0.91628,6e-05,10.92725]
[1778416213311,35.95,80910.49,0.0,0.91628,6e-05,10.92725]
[1778416213480,35.95,80908.21,0.0,0.91613,6e-05,10.94089]
[1778416214898,35.95,80908.21,0.0,0.91613,6e-05,10.94089]
[1778416215076,35.95,80908.21,0.0,0.91613,6e-05,10.94089]
[1778416221926,35.96,80904.65,0.0,0.91589,6e-05,10.96402]
[1778416222071,35.96,80904.65,0.0,0.91589,6e-05,10.96402]
[1778416224589,35.96,80904.52,0.0,0.91587,6e-05,10.96641]
[1778416224811,35.96,80904.52,0.0,0.91587,6e-05,10.96641]
[1778416224911,35.96,80905.82,0.0,0.91594,6e-05,10.9593]
[1778416227376,35.96,80906.51,0.0,0.91598,6e-05,10.95614]
[1778416227564,35.96,80906.51,0.0,0.91598,6e-05,10.95614]
[1778416232615,35.97,80906.26,0.0,0.91596,6e-05,10.95619]
[1778416236724,35.97,80906.26,0.0,0.91596,6e-05,10.95619]
[1778416240815,35.97,80906.4,0.0,0.91594,6e-05,10.95824]
[1778416240911,35.97,80906.47,0.0,0.91594,6e-05,10.95824]
[1778416241183,35.97,80906.47,0.0,0.91594,6e-05,10.95824]
[1778416241314,35.97,80906.47,0.0,0.91594,6e-05,10.95824]
[1778416246713,35.98,80907.79,0.0,0.91599,6e-05,10.95306]
[1778416251749,35.98,80910.29,0.0,0.91612,6e-05,10.94069]
[1778416252703,35.98,80910.29,0.0,0.91612,6e-05,10.94069]
[1778416252814,35.98,80910.29,0.0,0.91612,6e-05,10.94069]
[1778416254430,35.98,80910.71,0.0,0.91614,6e-05,10.93913]
[1778416254563,35.98,80910.71,0.0,0.91614,6e-05,10.93913]
[1778416254808,35.98,80910.71,0.0,0.91614,6e-05,10.93913]
[1778416254909,35.98,80910.84,0.0,0.91614,6e-05,10.93881]
[1778416260812,35.99,80911.24,0.0,0.91614,6e-05,10.93909]
[1778416267861,35.99,80912.07,0.0,0.91616,6e-05,10.9373]
[1778416269540,35.99,80912.28,0.0,0.91617,6e-05,10.93653]
[1778416269563,35.99,80912.28,0.0,0.91617,6e-05,10.93653]
[1778416271029,35.99,80912.28,0.0,0.91617,6e-05,10.93696]
[1778416271062,35.99,80912.28,0.0,0.91617,6e-05,10.93696]
[1778416271077,35.99,80912.57,0.0,0.91618,6e-05,10.93573]
[1778416276924,36.0,80908.92,0.0,0.91593,6e-05,10.9594]
[1778416279073,36.0,80907.07,0.0,0.91582,6e-05,10.97049]
[1778416279312,36.0,80906.94,0.0,0.9158,6e-05,10.97162]
[1778416284980,36.0,80906.58,0.0,0.91576,6e-05,10.97598]
[1778416288213,36.01,80906.46,0.0,0.91574,6e-05,10.97782]
[1778416288312,36.01,80906.46,0.0,0.91574,6e-05,10.97782]
[1778416290104,36.01,80906.46,0.0,0.91574,6e-05,10.9782]
[1778416290202,36.01,80906.46,0.0,0.91573,6e-05,10.97857]
[1778416290310,36.01,80906.46,0.0,0.91573,6e-05,10.97857]
[1778416296057,36.01,80906.79,0.0,0.91575,6e-05,10.97507]
[1778416298990,36.01,80905.68,0.0,0.91568,6e-05,10.98224]
[1778416299060,36.01,80905.68,0.0,0.91568,6e-05,10.98224]
[1778416304113,36.02,80910.21,0.0,0.91593,6e-05,10.95843]
[1778416305618,36.02,80910.55,0.0,0.91595,6e-05,10.95688]
[1778416305814,36.02,80910.55,0.0,0.91595,6e-05,10.95688]
[1778416306586,36.02,80910.76,0.0,0.91595,6e-05,10.95607]
[1778416306810,36.02,80910.76,0.0,0.91595,6e-05,10.95607]
[1778416307136,36.02,80910.82,0.0,0.91595,6e-05,10.95614]
[1778416312171,36.02,80912.63,0.0,0.91604,6e-05,10.94777]
[1778416317206,36.03,80911.63,0.0,0.91596,6e-05,10.95562]
[1778416318530,36.03,80911.31,0.0,0.91594,6e-05,10.95788]
[1778416318562,36.03,80911.31,0.0,0.91594,6e-05,10.95788]
[1778416324255,36.03,80911.83,0.0,0.91594,6e-05,10.95766]
[1778416328635,36.03,80913.15,0.0,0.91601,6e-05,10.95125]
[1778416328816,36.03,80913.15,0.0,0.91601,6e-05,10.95125]
[1778416330728,36.03,80913.15,0.0,0.916,6e-05,10.95166]
[1778416330810,36.03,80913.15,0.0,0.916,6e-05,10.95166]
[1778416330813,36.04,80913.15,0.0,0.91599,6e-05,10.95247]
[1778416333726,36.04,80913.26,0.0,0.91599,6e-05,10.95265]
[1778416333810,36.04,80913.26,0.0,0.91599,6e-05,10.95265]
[1778416339360,36.04,80916.38,0.0,0.91615,6e-05,10.93767]
[1778416345402,36.05,80916.31,0.0,0.91612,6e-05,10.94061]
[1778416350437,36.05,80916.94,0.0,0.91614,6e-05,10.93908]
[1778416356479,36.06,80917.25,0.0,0.91615,6e-05,10.93596]
[1778416359423,36.06,80916.55,0.0,0.9161,6e-05,10.94082]
[1778416359563,36.06,80916.55,0.0,0.9161,6e-05,10.94082]
[1778416361571,36.06,80916.98,0.0,0.91612,6e-05,10.93917]
[1778416361816,36.06,80916.98,0.0,0.91612,6e-05,10.93917]
[1778416361917,36.06,80918.57,0.0,0.91621,6e-05,10.93042]
[1778416367556,36.06,80919.26,0.0,0.91623,6e-05,10.92899]
[1778416368745,36.06,80919.26,0.0,0.91623,6e-05,10.92899]
[1778416368812,36.06,80919.26,0.0,0.91623,6e-05,10.92899]
[1778416376619,36.07,80919.33,0.0,0.91619,6e-05,10.93237]
[1778416381654,36.07,80918.84,0.0,0.91614,6e-05,10.93721]
[1778416387696,36.08,80914.55,0.0,0.91586,6e-05,10.9643]
[1778416388491,36.08,80914.55,0.0,0.91586,6e-05,10.9643]
[1778416388562,36.08,80914.55,0.0,0.91586,6e-05,10.9643]
[1778416391022,36.08,80910.3,0.0,0.9156,6e-05,10.98949]
[1778416391061,36.08,80910.3,0.0,0.9156,6e-05,10.98949]
[1778416391069,36.08,80910.02,0.0,0.91558,6e-05,10.99142]
[1778416392153,36.08,80910.02,0.0,0.91558,6e-05,10.99142]
[1778416392315,36.08,80913.35,0.0,0.91578,6e-05,10.97253]
[1778416397766,36.08,80915.1,0.0,0.91586,6e-05,10.96458]
[1778416401298,36.09,80915.06,0.0,0.91585,6e-05,10.96552]
[1778416401314,36.09,80915.06,0.0,0.91585,6e-05,10.96552]
[1778416403771,36.09,80914.97,0.0,0.91584,6e-05,10.96675]
[1778416403811,36.09,80914.97,0.0,0.91584,6e-05,10.96675]
[1778416403812,36.09,80914.97,0.0,0.91583,6e-05,10.96746]
[1778416408843,36.09,80915.37,0.0,0.91584,6e-05,10.96694]
[1778416413878,36.09,80915.42,0.0,0.91585,6e-05,10.96457]
[1778416419920,36.1,80915.77,0.0,0.91585,6e-05,10.96472]
[1778416424943,36.1,80917.23,0.0,0.91592,6e-05,10.95776]
[1778416425060,36.1,80917.23,0.0,0.91592,6e-05,10.95776]
[1778416433013,36.11,80917.02,0.0,0.91587,6e-05,10.96222]
[1778416439055,36.11,80916.62,0.0,0.91583,6e-05,10.96666]
[1778416444090,36.11,80915.28,0.0,0.91573,6e-05,10.97613]
[1778416445907,36.11,80915.19,0.0,0.91572,6e-05,10.97698]
[1778416446062,36.11,80915.19,0.0,0.91572,6e-05,10.97698]
[1778416447651,36.11,80909.17,0.0,0.91535,6e-05,11.0123]
[1778416448830,36.12,80908.24,0.0,0.91529,6e-05,11.01794]
[1778416449063,36.12,80908.24,0.0,0.91529,6e-05,11.01794]
[1778416449125,36.12,80908.05,0.0,0.91528,6e-05,11.01929]
[1778416454160,36.12,80909.28,0.0,0.91534,6e-05,11.01345]
[1778416459195,36.12,80908.67,0.0,0.91529,6e-05,11.01819]
[1778416461209,36.12,80892.4,0.0,0.91429,6e-05,11.11265]
[1778416461689,36.12,80892.4,0.0,0.91429,6e-05,11.11265]
[1778416461809,36.12,80892.4,0.0,0.91429,6e-05,11.11265]
[1778416462216,36.12,80891.16,0.0,0.91421,6e-05,11.1202]
[1778416467251,36.12,80898.01,0.0,0.91463,6e-05,11.08117]
[1778416467762,36.12,80898.01,0.0,0.91463,6e-05,11.08117]
[1778416467813,36.12,80898.01,0.0,0.91463,6e-05,11.08117]
[1778416471030,36.12,80900.92,0.0,0.9148,6e-05,11.0647]
[1778416471063,36.12,80900.92,0.0,0.9148,6e-05,11.0647]
[1778416471279,36.12,80900.44,0.0,0.91479,6e-05,11.06374]
[1778416477321,36.13,80899.59,0.0,0.91473,6e-05,11.06947]
[1778416483363,36.13,80899.99,0.0,0.91475,6e-05,11.06785]
[1778416484565,36.13,80900.07,0.0,0.91476,6e-05,11.06749]
[1778416489080,36.13,80897.54,0.0,0.9146,6e-05,11.08255]
[1778416489311,36.13,80897.54,0.0,0.9146,6e-05,11.08255]
[1778416489097,36.13,80897.54,0.0,0.9146,6e-05,11.08265]
[1778416494440,36.13,80895.76,0.0,0.91448,6e-05,11.09336]
[1778416500482,36.13,80892.37,0.0,0.91427,6e-05,11.11321]
[1778416501489,36.13,80886.46,0.0,0.91391,6e-05,11.14747]
[1778416502496,36.13,80880.2,0.0,0.91353,6e-05,11.18376]
[1778416507531,36.13,80880.41,0.0,0.91353,6e-05,11.18338]
[1778416509545,36.13,80888.31,0.0,0.91401,6e-05,11.13805]
[1778416512092,36.13,80889.14,0.0,0.91406,6e-05,11.13321]
[1778416517601,36.13,80885.52,0.0,0.91384,6e-05,11.15395]
[1778416522001,36.13,80884.87,0.0,0.91381,6e-05,11.1576]
[1778416522069,36.13,80884.87,0.0,0.91381,6e-05,11.1576]
[1778416522301,36.13,80884.94,0.0,0.91381,6e-05,11.15715]
[1778416528065,36.13,80884.8,0.0,0.9138,6e-05,11.15807]
[1778416530203,36.13,80882.92,0.0,0.91368,6e-05,11.16943]
[1778416530312,36.13,80882.92,0.0,0.91368,6e-05,11.16943]
[1778416530411,36.13,80881.8,0.0,0.91361,6e-05,11.17614]
[1778416536738,36.13,80880.62,0.0,0.91355,6e-05,11.18046]
[1778416538752,36.13,80872.63,0.0,0.91305,6e-05,11.22724]
[1778416541603,36.13,80870.57,0.0,0.91292,6e-05,11.23942]
[1778416541811,36.13,80870.57,0.0,0.91292,6e-05,11.23942]
[1778416546808,36.14,80875.66,0.0,0.91323,6e-05,11.21023]
[1778416550320,36.14,80876.22,0.0,0.91327,6e-05,11.20719]
[1778416550410,36.14,80876.22,0.0,0.91326,6e-05,11.2073]
[1778416550561,36.14,80876.22,0.0,0.91326,6e-05,11.2073]
[1778416551317,36.14,80876.22,0.0,0.91326,6e-05,11.2073]
[1778416551559,36.14,80876.66,0.0,0.91329,6e-05,11.20485]
[1778416557885,36.14,80878.64,0.0,0.9134,6e-05,11.19424]
[1778416562920,36.14,80877.6,0.0,0.91333,6e-05,11.20104]
[1778416564953,36.14,80877.6,0.0,0.91333,6e-05,11.20104]
[1778416565065,36.14,80877.6,0.0,0.91333,6e-05,11.20104]
[1778416565472,36.14,80877.6,0.0,0.91333,6e-05,11.20104]
[1778416565164,36.14,80877.66,0.0,0.91333,6e-05,11.20101]
[1778416565570,36.14,80877.66,0.0,0.91333,6e-05,11.20101]
[1778416570977,36.14,80876.59,0.0,0.91326,6e-05,11.2082]
[1778416575007,36.14,80881.24,0.0,0.91354,6e-05,11.18188]
[1778416576573,36.14,80882.82,0.0,0.91363,6e-05,11.17292]
[1778416576813,36.14,80882.82,0.0,0.91363,6e-05,11.17292]
[1778416577020,36.14,80882.78,0.0,0.91363,6e-05,11.17338]
[1778416577509,36.14,80882.78,0.0,0.91363,6e-05,11.17338]
[1778416577560,36.14,80882.78,0.0,0.91363,6e-05,11.17338]
[1778416583062,36.15,80885.36,0.0,0.91377,6e-05,11.15986]
[1778416585174,36.15,80886.54,0.0,0.91384,6e-05,11.15329]
[1778416585310,36.15,80886.54,0.0,0.91384,6e-05,11.15329]
[1778416585410,36.15,80886.29,0.0,0.91382,6e-05,11.15501]
[1778416588657,36.15,80890.36,0.0,0.91407,6e-05,11.13178]
[1778416588811,36.15,80890.36,0.0,0.91407,6e-05,11.13178]
[1778416594142,36.15,80889.49,0.0,0.91404,6e-05,11.13326]
[1778416596257,36.15,80889.46,0.0,0.91403,6e-05,11.13348]
[1778416596314,36.15,80889.46,0.0,0.91403,6e-05,11.13348]
[1778416596493,36.15,80889.46,0.0,0.91403,6e-05,11.13348]
[1778416596358,36.15,80889.53,0.0,0.91404,6e-05,11.13312]
[1778416596561,36.15,80889.53,0.0,0.91404,6e-05,11.13312]
[1778416602198,36.15,80893.29,0.0,0.91426,6e-05,11.11176]
[1778416607233,36.15,80892.08,0.0,0.91418,6e-05,11.11909]
[1778416610472,36.15,80892.06,0.0,0.91418,6e-05,11.11931]
[1778416610564,36.15,80892.06,0.0,0.91418,6e-05,11.11931]
[1778416611286,36.15,80892.06,0.0,0.91418,6e-05,11.11931]
[1778416611313,36.15,80892.06,0.0,0.91418,6e-05,11.11931]
[1778416611387,36.15,80892.27,0.0,0.91419,6e-05,11.1182]
[1778416617303,36.15,80892.06,0.0,0.91418,6e-05,11.11969]
[1778416620092,36.15,80891.95,0.0,0.91417,6e-05,11.12037]
[1778416620317,36.15,80891.95,0.0,0.91417,6e-05,11.12037]
[1778416620360,36.15,80891.95,0.0,0.91417,6e-05,11.12045]
[1778416621072,36.15,80891.95,0.0,0.91417,6e-05,11.12045]
[1778416621309,36.15,80891.95,0.0,0.91417,6e-05,11.12045]
[1778416626366,36.15,80889.83,0.0,0.91404,6e-05,11.13295]
[1778416628354,36.15,80888.05,0.0,0.91393,6e-05,11.14329]
[1778416628380,36.15,80887.5,0.0,0.9139,6e-05,11.14648]
[1778416628565,36.15,80887.5,0.0,0.9139,6e-05,11.14648]
[1778416628978,36.15,80887.5,0.0,0.9139,6e-05,11.14648]
[1778416629063,36.15,80887.5,0.0,0.9139,6e-05,11.14648]
[1778416634422,36.15,80888.47,0.0,0.91395,6e-05,11.14089]
[1778416637443,36.15,80893.51,0.0,0.91426,6e-05,11.11176]
[1778416637630,36.15,80893.51,0.0,0.91426,6e-05,11.11176]
[1778416637813,36.15,80893.51,0.0,0.91426,6e-05,11.11176]
[1778416638304,36.15,80893.51,0.0,0.91426,6e-05,11.11176]
[1778416638450,36.15,80893.48,0.0,0.91426,6e-05,11.11198]
[1778416638563,36.15,80893.48,0.0,0.91426,6e-05,11.11198]
[1778416647516,36.15,80892.14,0.0,0.91417,6e-05,11.12027]
[1778416650364,36.15,80891.46,0.0,0.91413,6e-05,11.12426]
[1778416650365,36.15,80891.46,0.0,0.91413,6e-05,11.12434]
[1778416650566,36.15,80891.46,0.0,0.91413,6e-05,11.12434]
[1778416651092,36.15,80891.46,0.0,0.91413,6e-05,11.12434]
[1778416651312,36.15,80891.46,0.0,0.91413,6e-05,11.12434]
[1778416657586,36.15,80892.48,0.0,0.91422,6e-05,11.1148]
[1778416660120,36.15,80892.64,0.0,0.91422,6e-05,11.11391]
[1778416660315,36.15,80892.64,0.0,0.91422,6e-05,11.11391]
[1778416660320,36.15,80892.64,0.0,0.91422,6e-05,11.114]
[1778416660600,36.15,80892.64,0.0,0.91422,6e-05,11.114]
[1778416660813,36.15,80892.64,0.0,0.91422,6e-05,11.114]
[1778416666649,36.15,80892.82,0.0,0.91423,6e-05,11.11325]
[1778416669814,36.15,80889.79,0.0,0.91405,6e-05,11.13086]
[1778416670074,36.15,80889.79,0.0,0.91405,6e-05,11.13086]
[1778416670335,36.15,80889.79,0.0,0.91405,6e-05,11.13086]
[1778416670563,36.15,80889.79,0.0,0.91405,6e-05,11.13086]
[1778416670436,36.15,80889.72,0.0,0.91404,6e-05,11.13127]
[1778416675712,36.15,80889.22,0.0,0.91401,6e-05,11.13426]
[1778416680244,36.15,80889.41,0.0,0.91402,6e-05,11.13322]
[1778416680313,36.15,80889.41,0.0,0.91402,6e-05,11.13322]
[1778416680409,36.15,80889.41,0.0,0.91402,6e-05,11.13325]
[1778416680826,36.15,80889.41,0.0,0.91402,6e-05,11.13325]
[1778416681068,36.15,80889.41,0.0,0.91402,6e-05,11.13325]
[1778416688544,36.15,80888.06,0.0,0.91394,6e-05,11.14125]
[1778416688566,36.15,80888.06,0.0,0.91394,6e-05,11.14125]
[1778416688594,36.15,80887.47,0.0,0.9139,6e-05,11.14472]
[1778416689242,36.15,80887.47,0.0,0.9139,6e-05,11.14472]
[1778416689313,36.15,80887.47,0.0,0.9139,6e-05,11.14472]
[1778416695852,36.16,80888.12,0.0,0.91394,6e-05,11.14119]
[1778416700022,36.16,80888.67,0.0,0.91397,6e-05,11.13813]
[1778416700070,36.16,80888.67,0.0,0.91397,6e-05,11.13813]
[1778416700118,36.16,80888.59,0.0,0.91396,6e-05,11.13864]
[1778416700780,36.16,80888.59,0.0,0.91396,6e-05,11.13864]
[1778416700813,36.16,80888.59,0.0,0.91396,6e-05,11.13864]
[1778416705922,36.16,80885.47,0.0,0.91377,6e-05,11.15697]
[1778416706774,36.16,80885.47,0.0,0.91377,6e-05,11.15697]
[1778416706813,36.16,80885.47,0.0,0.91377,6e-05,11.15697]
[1778416706929,36.16,80883.89,0.0,0.91367,6e-05,11.16615]
[1778416707838,36.16,80883.89,0.0,0.91367,6e-05,11.16615]
[1778416708064,36.16,80883.89,0.0,0.91367,6e-05,11.16615]
[1778416710064,36.16,80882.82,0.0,0.91361,6e-05,11.17236]
[1778416710166,36.16,80881.93,0.0,0.91355,6e-05,11.17752]
[1778416715992,36.16,80881.12,0.0,0.91353,6e-05,11.17826]
[1778416717126,36.16,80881.12,0.0,0.91353,6e-05,11.17826]
[1778416717309,36.16,80881.12,0.0,0.91353,6e-05,11.17826]
[1778416717330,36.16,80881.03,0.0,0.91352,6e-05,11.17876]
[1778416718318,36.16,80881.03,0.0,0.91352,6e-05,11.17876]
[1778416718571,36.16,80881.03,0.0,0.91352,6e-05,11.17876]
[1778416724048,36.16,80882.33,0.0,0.91361,6e-05,11.17106]
[1778416726916,36.16,80883.73,0.0,0.91369,6e-05,11.16346]
[1778416727062,36.16,80883.73,0.0,0.91369,6e-05,11.16346]
[1778416727536,36.16,80883.73,0.0,0.91369,6e-05,11.16346]
[1778416727564,36.16,80883.73,0.0,0.91369,6e-05,11.16346]
[1778416727562,36.16,80884.0,0.0,0.9137,6e-05,11.16216]
[1778416733114,36.16,80883.15,0.0,0.91363,6e-05,11.16857]
[1778416738151,36.16,80881.98,0.0,0.91356,6e-05,11.1754]
[1778416743186,36.16,80880.69,0.0,0.91348,6e-05,11.18337]
[1778416743792,36.16,80880.69,0.0,0.91348,6e-05,11.18337]
[1778416743814,36.16,80880.69,0.0,0.91348,6e-05,11.18337]
[1778416744193,36.16,80880.6,0.0,0.91347,6e-05,11.18409]
[1778416745158,36.16,80880.6,0.0,0.91347,6e-05,11.18409]
[1778416745315,36.16,80880.6,0.0,0.91347,6e-05,11.18409]
[1778416751242,36.16,80877.3,0.0,0.91325,6e-05,11.2046]
[1778416752709,36.16,80877.55,0.0,0.91326,6e-05,11.20332]
[1778416752811,36.16,80877.55,0.0,0.91326,6e-05,11.20332]
[1778416753781,36.16,80877.52,0.0,0.91326,6e-05,11.20367]
[1778416753811,36.16,80877.52,0.0,0.91326,6e-05,11.20367]
[1778416754263,36.16,80876.78,0.0,0.91321,6e-05,11.20814]
[1778416760305,36.17,80877.14,0.0,0.91323,6e-05,11.20707]
[1778416760819,36.17,80877.14,0.0,0.91323,6e-05,11.20707]
[1778416761064,36.17,80877.14,0.0,0.91323,6e-05,11.20707]
[1778416766347,36.17,80878.04,0.0,0.91327,6e-05,11.20291]
[1778416769587,36.17,80881.4,0.0,0.91347,6e-05,11.18378]
[1778416769643,36.17,80881.74,0.0,0.91349,6e-05,11.18202]
[1778416769818,36.17,80881.74,0.0,0.91349,6e-05,11.18202]
[1778416770438,36.17,80881.74,0.0,0.91349,6e-05,11.18202]
[1778416770567,36.17,80881.74,0.0,0.91349,6e-05,11.18202]
[1778416770662,36.17,80881.58,0.0,0.91348,6e-05,11.18317]
[1778416776417,36.17,80881.98,0.0,0.91352,6e-05,11.17801]
[1778416784474,36.17,80884.23,0.0,0.91366,6e-05,11.16473]
[1778416787093,36.17,80885.09,0.0,0.91371,6e-05,11.15972]
[1778416787310,36.17,80885.09,0.0,0.91371,6e-05,11.15972]
[1778416787495,36.17,80885.03,0.0,0.91371,6e-05,11.16028]
[1778416787891,36.17,80885.03,0.0,0.91371,6e-05,11.16028]
[1778416788063,36.17,80885.03,0.0,0.91371,6e-05,11.16028]
[1778416789509,36.17,80892.5,0.0,0.91416,6e-05,11.11723]
[1778416792530,36.17,80896.26,0.0,0.91439,6e-05,11.09571]
[1778416794544,36.17,80903.72,0.0,0.91484,6e-05,11.05282]
[1778416795999,36.17,80907.33,0.0,0.91506,6e-05,11.03214]
[1778416796065,36.17,80907.33,0.0,0.91506,6e-05,11.03214]
[1778416796558,36.17,80909.04,0.0,0.91516,6e-05,11.02246]
[1778416797767,36.17,80912.03,0.0,0.91534,6e-05,11.00542]
[1778416797812,36.17,80912.03,0.0,0.91534,6e-05,11.00542]
[1778416805622,36.18,80912.36,0.0,0.91534,6e-05,11.00524]
[1778416810656,36.18,80912.53,0.0,0.91534,6e-05,11.00529]
[1778416815691,36.18,80912.49,0.0,0.91533,6e-05,11.00657]
[1778416822160,36.18,80912.81,0.0,0.91535,6e-05,11.00494]
[1778416822311,36.18,80912.81,0.0,0.91535,6e-05,11.00494]
[1778416822382,36.18,80912.81,0.0,0.91533,6e-05,11.00626]
[1778416823077,36.18,80912.81,0.0,0.91533,6e-05,11.00626]
[1778416823314,36.18,80912.81,0.0,0.91533,6e-05,11.00626]
[1778416828782,36.19,80912.51,0.0,0.9153,6e-05,11.00933]
[1778416834824,36.19,80913.0,0.0,0.91534,6e-05,11.00425]
[1778416841873,36.19,80913.0,0.0,0.91532,6e-05,11.00591]
[1778416847915,36.19,80912.94,0.0,0.9153,6e-05,11.00769]
[1778416852950,36.2,80912.73,0.0,0.91528,6e-05,11.01008]
[1778416856284,36.2,80909.96,0.0,0.91511,6e-05,11.0265]
[1778416856312,36.2,80909.96,0.0,0.91511,6e-05,11.0265]
[1778416856385,36.2,80909.48,0.0,0.91508,6e-05,11.02947]
[1778416857081,36.2,80909.48,0.0,0.91508,6e-05,11.02947]
[1778416857317,36.2,80909.48,0.0,0.91508,6e-05,11.02947]
[1778416864027,36.2,80909.08,0.0,0.91504,6e-05,11.03322]
[1778416867418,36.2,80909.07,0.0,0.91503,6e-05,11.03361]
[1778416867561,36.2,80909.07,0.0,0.91503,6e-05,11.03361]
[1778416867662,36.2,80907.36,0.0,0.91493,6e-05,11.04362]
[1778416868441,36.2,80907.36,0.0,0.91493,6e-05,11.04362]
[1778416868561,36.2,80907.36,0.0,0.91493,6e-05,11.04362]
[1778416874097,36.2,80901.58,0.0,0.91457,6e-05,11.0776]
[1778416876725,36.2,80901.58,0.0,0.91457,6e-05,11.0776]
[1778416876111,36.2,80906.59,0.0,0.91487,6e-05,11.04883]
[1778416876811,36.2,80906.59,0.0,0.91487,6e-05,11.04883]
[1778416877118,36.2,80910.47,0.0,0.91511,6e-05,11.02658]
[1778416877836,36.2,80910.47,0.0,0.91511,6e-05,11.02658]
[1778416878064,36.2,80910.47,0.0,0.91511,6e-05,11.02658]
[1778416883160,36.2,80909.94,0.0,0.91507,6e-05,11.03051]
[1778416885134,36.2,80910.13,0.0,0.91508,6e-05,11.02956]
[1778416885310,36.2,80910.13,0.0,0.91508,6e-05,11.02956]
[1778416887964,36.2,80909.57,0.0,0.91504,6e-05,11.03324]
[1778416888062,36.2,80909.57,0.0,0.91504,6e-05,11.03324]
[1778416888195,36.2,80910.06,0.0,0.91506,6e-05,11.03056]
[1778416892822,36.21,80908.62,0.0,0.915,6e-05,11.03555]
[1778416893066,36.21,80908.62,0.0,0.915,6e-05,11.03555]
[1778416898825,36.21,80908.36,0.0,0.91497,6e-05,11.03777]
[1778416901377,36.21,80908.24,0.0,0.91496,6e-05,11.0389]
[1778416901565,36.21,80908.24,0.0,0.91496,6e-05,11.0389]
[1778416901605,36.21,80908.22,0.0,0.91496,6e-05,11.03916]
[1778416902488,36.21,80908.22,0.0,0.91496,6e-05,11.03916]
[1778416902563,36.21,80908.22,0.0,0.91496,6e-05,11.03916]
[1778416909034,36.21,80909.47,0.0,0.91503,6e-05,11.03289]
[1778416909063,36.21,80909.47,0.0,0.91503,6e-05,11.03289]
[1778416917398,36.21,80908.84,0.0,0.91497,6e-05,11.03825]
[1778416918091,36.21,80908.84,0.0,0.91497,6e-05,11.03825]
[1778416918312,36.21,80908.84,0.0,0.91497,6e-05,11.03825]
[1778416918405,36.21,80908.87,0.0,0.91497,6e-05,11.03825]
[1778416919424,36.21,80908.87,0.0,0.91497,6e-05,11.03825]
[1778416919563,36.21,80908.87,0.0,0.91497,6e-05,11.03825]
[1778416925454,36.22,80908.9,0.0,0.91496,6e-05,11.03932]
[1778416928047,36.22,80909.51,0.0,0.91499,6e-05,11.03617]
[1778416928065,36.22,80909.51,0.0,0.91499,6e-05,11.03617]
[1778416928476,36.22,80909.5,0.0,0.91499,6e-05,11.03641]
[1778416929392,36.22,80909.5,0.0,0.91499,6e-05,11.03641]
[1778416929562,36.22,80909.5,0.0,0.91499,6e-05,11.03641]
[1778416936532,36.22,80909.75,0.0,0.91499,6e-05,11.03646]
[1778416937923,36.22,80909.34,0.0,0.91496,6e-05,11.039]
[1778416938062,36.22,80909.34,0.0,0.91496,6e-05,11.039]
[1778416938546,36.22,80909.8,0.0,0.91499,6e-05,11.03654]
[1778416939508,36.22,80909.8,0.0,0.91499,6e-05,11.03654]
[1778416939559,36.22,80909.8,0.0,0.91499,6e-05,11.03654]
[1778416945715,36.22,80911.21,0.0,0.91506,6e-05,11.02938]
[1778416945810,36.22,80911.21,0.0,0.91506,6e-05,11.02938]
[1778416945813,36.22,80911.39,0.0,0.91507,6e-05,11.02874]
[1778416947159,36.22,80911.18,0.0,0.91506,6e-05,11.03014]
[1778416947311,36.22,80911.18,0.0,0.91506,6e-05,11.03014]
[1778416957679,36.23,80911.18,0.0,0.91506,6e-05,11.02841]
[1778416965735,36.23,80911.04,0.0,0.91504,6e-05,11.03075]
[1778416967646,36.23,80911.0,0.0,0.91503,6e-05,11.03116]
[1778416969358,36.23,80911.46,0.0,0.91506,6e-05,11.0287]
[1778416969564,36.23,80911.46,0.0,0.91506,6e-05,11.0287]
[1778416977820,36.23,80911.49,0.0,0.91504,6e-05,11.03041]
[1778416982223,36.23,80911.49,0.0,0.91504,6e-05,11.03041]
[1778416982312,36.23,80911.49,0.0,0.91504,6e-05,11.03041]
[1778416987890,36.24,80911.8,0.0,0.91504,6e-05,11.03046]
[1778416992925,36.24,80911.73,0.0,0.91503,6e-05,11.03177]
[1778416997960,36.24,80911.07,0.0,0.91498,6e-05,11.03664]
[1778416999499,36.24,80911.07,0.0,0.91498,6e-05,11.03664]
[1778416999561,36.24,80911.07,0.0,0.91498,6e-05,11.03664]
[1778417000981,36.24,80908.4,0.0,0.91481,6e-05,11.05252]
[1778417003750,36.24,80907.79,0.0,0.91477,6e-05,11.05618]
[1778417003818,36.24,80907.79,0.0,0.91477,6e-05,11.05618]
[1778417006016,36.24,80904.43,0.0,0.91456,6e-05,11.07602]
[1778417011590,36.24,80904.55,0.0,0.91456,6e-05,11.07574]
[1778417011816,36.24,80904.55,0.0,0.91456,6e-05,11.07574]
[1778417018397,36.24,80906.98,0.0,0.91473,6e-05,11.05852]
[1778417018909,36.24,80906.98,0.0,0.91473,6e-05,11.05852]
[1778417019064,36.24,80906.98,0.0,0.91473,6e-05,11.05876]
[1778417031320,36.25,80906.63,0.0,0.9147,6e-05,11.06126]
[1778417039247,36.25,80906.75,0.0,0.91469,6e-05,11.06238]
[1778417044282,36.25,80906.86,0.0,0.91469,6e-05,11.06222]
[1778417050719,36.25,80907.56,0.0,0.91473,6e-05,11.05846]
[1778417056895,36.25,80908.22,0.0,0.91476,6e-05,11.05542]
[1778417057061,36.25,80908.89,0.0,0.9148,6e-05,11.05166]
[1778417063416,36.25,80908.36,0.0,0.91476,6e-05,11.05551]
[1778417069152,36.25,80909.0,0.0,0.9148,6e-05,11.05231]
[1778417069314,36.25,80909.0,0.0,0.9148,6e-05,11.05231]
[1778417075500,36.26,80909.46,0.0,0.91484,6e-05,11.04686]
[1778417080535,36.26,80908.78,0.0,0.91479,6e-05,11.05154]
[1778417085571,36.26,80908.85,0.0,0.91479,6e-05,11.0519]
[1778417087856,36.26,80910.67,0.0,0.9149,6e-05,11.04158]
[1778417088065,36.26,80912.45,0.0,0.915,6e-05,11.03151]
[1778417096648,36.26,80912.63,0.0,0.915,6e-05,11.03214]
[1778417101684,36.26,80912.82,0.0,0.915,6e-05,11.03195]
[1778417106719,36.26,80912.83,0.0,0.91499,6e-05,11.03278]
[1778417109386,36.27,80914.73,0.0,0.9151,6e-05,11.02222]
[1778417109563,36.27,80914.73,0.0,0.9151,6e-05,11.02222]
[1778417116789,36.27,80914.95,0.0,0.9151,6e-05,11.02247]
[1778417120489,36.27,80915.1,0.0,0.9151,6e-05,11.02198]
[1778417120573,36.27,80915.1,0.0,0.9151,6e-05,11.02198]
[1778417125852,36.27,80915.68,0.0,0.91513,6e-05,11.01991]
[1778417131894,36.27,80916.24,0.0,0.91517,6e-05,11.01391]
[1778417132952,36.27,80916.24,0.0,0.91517,6e-05,11.01391]
[1778417133064,36.27,80916.48,0.0,0.91519,6e-05,11.01271]
[1778417136929,36.27,80919.53,0.0,0.91536,6e-05,10.99594]
[1778417137393,36.27,80919.53,0.0,0.91536,6e-05,10.99594]
[1778417137564,36.27,80919.53,0.0,0.91536,6e-05,10.99594]
[1778417145992,36.28,80919.5,0.0,0.91534,6e-05,10.99795]
[1778417146343,36.28,80919.5,0.0,0.91534,6e-05,10.99795]
[1778417146560,36.28,80919.5,0.0,0.91534,6e-05,10.99795]
[1778417152044,36.28,80920.27,0.0,0.91538,6e-05,10.99473]
[1778417156268,36.28,80920.28,0.0,0.91537,6e-05,10.99547]
[1778417156310,36.28,80920.28,0.0,0.91537,6e-05,10.99547]
[1778417162114,36.28,80921.92,0.0,0.91545,6e-05,10.98743]
[1778417163890,36.28,80921.92,0.0,0.91545,6e-05,10.98743]
[1778417164061,36.28,80921.92,0.0,0.91545,6e-05,10.98743]
[1778417164128,36.28,80925.97,0.0,0.9157,6e-05,10.9644]
[1778417165135,36.29,80932.48,0.0,0.91608,6e-05,10.92755]
[1778417169163,36.29,80935.11,0.0,0.91623,6e-05,10.9137]
[1778417171285,36.29,80934.58,0.0,0.91619,6e-05,10.91704]
[1778417171310,36.29,80934.58,0.0,0.91619,6e-05,10.91704]
[1778417177237,36.29,80934.57,0.0,0.91617,6e-05,10.91891]
[1778417179518,36.29,80935.6,0.0,0.91623,6e-05,10.91362]
[1778417180060,36.29,80935.6,0.0,0.91623,6e-05,10.91362]
[1778417180061,36.29,80932.42,0.0,0.91604,6e-05,10.93212]
[1778417181249,36.29,80929.13,0.0,0.91583,6e-05,10.95148]
[1778417186284,36.3,80927.93,0.0,0.91575,6e-05,10.95946]
[1778417191489,36.3,80928.78,0.0,0.91579,6e-05,10.95544]
[1778417192069,36.3,80928.78,0.0,0.91579,6e-05,10.95544]
[1778417197361,36.3,80929.73,0.0,0.91586,6e-05,10.94768]
[1778417204410,36.3,80929.76,0.0,0.91585,6e-05,10.94897]
[1778417205519,36.3,80929.76,0.0,0.91585,6e-05,10.94897]
[1778417206062,36.3,80929.76,0.0,0.91585,6e-05,10.94897]
[1778417209445,36.3,80926.86,0.0,0.91566,6e-05,10.96655]
[1778417212487,36.31,80926.78,0.0,0.91565,6e-05,10.96734]
[1778417213473,36.31,80921.11,0.0,0.91531,6e-05,11.00017]
[1778417219515,36.31,80919.57,0.0,0.91521,6e-05,11.00964]
[1778417220522,36.31,80916.89,0.0,0.91505,6e-05,11.02514]
[1778417226659,36.31,80915.39,0.0,0.91495,6e-05,11.03408]
[1778417230061,36.31,80912.39,0.0,0.91477,6e-05,11.0516]
[1778417230592,36.31,80907.94,0.0,0.9145,6e-05,11.07731]
[1778417231599,36.31,80903.69,0.0,0.91424,6e-05,11.10179]
[1778417236634,36.31,80907.7,0.0,0.91448,6e-05,11.07848]
[1778417238648,36.31,80913.13,0.0,0.91481,6e-05,11.04727]
[1778417239655,36.31,80918.28,0.0,0.91512,6e-05,11.01774]
[1778417240791,36.31,80918.28,0.0,0.91512,6e-05,11.01774]
[1778417240811,36.31,80918.28,0.0,0.91512,6e-05,11.01774]
[1778417245697,36.31,80921.15,0.0,0.91529,6e-05,11.00197]
[1778417250732,36.31,80921.63,0.0,0.91531,6e-05,10.99989]
[1778417253997,36.31,80920.97,0.0,0.9153,6e-05,11.00007]
[1778417254061,36.31,80920.97,0.0,0.9153,6e-05,11.00007]
[1778417261809,36.31,80920.29,0.0,0.91524,6e-05,11.00524]
[1778417268858,36.31,80920.68,0.0,0.91525,6e-05,11.00396]
[1778417281949,36.32,80920.79,0.0,0.91524,6e-05,11.00517]
[1778417286984,36.32,80920.72,0.0,0.91523,6e-05,11.00628]
[1778417288998,36.32,80918.06,0.0,0.91507,6e-05,11.02183]
[1778417290007,36.32,80913.2,0.0,0.91477,6e-05,11.04987]
[1778417291012,36.32,80910.34,0.0,0.9146,6e-05,11.06639]
[1778417292247,36.32,80910.05,0.0,0.91458,6e-05,11.06811]
[1778417292314,36.32,80910.05,0.0,0.91458,6e-05,11.06811]
[1778417298061,36.32,80907.16,0.0,0.9144,6e-05,11.08504]
[1778417299863,36.32,80906.22,0.0,0.91434,6e-05,11.09048]
[1778417300066,36.32,80906.22,0.0,0.91434,6e-05,11.09048]
[1778417304103,36.32,80908.87,0.0,0.9145,6e-05,11.07535]
[1778417306432,36.32,80909.26,0.0,0.91453,6e-05,11.0732]
[1778417306558,36.32,80909.26,0.0,0.91453,6e-05,11.0732]
[1778417312159,36.32,80910.04,0.0,0.9146,6e-05,11.06521]
[1778417317195,36.32,80909.33,0.0,0.91455,6e-05,11.06969]
[1778417319400,36.32,80908.19,0.0,0.91448,6e-05,11.07641]
[1778417319566,36.32,80908.19,0.0,0.91448,6e-05,11.07641]
[1778417325253,36.32,80907.66,0.0,0.91444,6e-05,11.07992]
[1778417330288,36.32,80908.48,0.0,0.91449,6e-05,11.07558]
[1778417332302,36.32,80911.34,0.0,0.91466,6e-05,11.05927]
[1778417334449,36.33,80911.28,0.0,0.91465,6e-05,11.05971]
[1778417334562,36.33,80911.28,0.0,0.91465,6e-05,11.05971]
[1778417335323,36.33,80915.37,0.0,0.9149,6e-05,11.03639]
[1778417337595,36.33,80917.79,0.0,0.91504,6e-05,11.02262]
[1778417337811,36.33,80917.79,0.0,0.91504,6e-05,11.02262]
[1778417343380,36.33,80919.3,0.0,0.91512,6e-05,11.01506]
[1778417347958,36.33,80919.47,0.0,0.91513,6e-05,11.01455]
[1778417348065,36.33,80919.47,0.0,0.91513,6e-05,11.01455]
[1778417353450,36.33,80922.57,0.0,0.9153,6e-05,10.99796]
[1778417358485,36.33,80922.83,0.0,0.91531,6e-05,10.99734]
[1778417363520,36.33,80922.88,0.0,0.91531,6e-05,10.9979]
[1778417369562,36.34,80923.0,0.0,0.9153,6e-05,10.9982]
[1778417371000,36.34,80923.0,0.0,0.9153,6e-05,10.9982]
[1778417371067,36.34,80923.0,0.0,0.9153,6e-05,10.9982]
[1778417376611,36.34,80922.79,0.0,0.9153,6e-05,10.99666]
[1778417378654,36.34,80922.71,0.0,0.9153,6e-05,10.99728]
[1778417378814,36.34,80922.71,0.0,0.9153,6e-05,10.99728]
[1778417385221,36.34,80925.23,0.0,0.91544,6e-05,10.98378]
[1778417384669,36.34,80929.3,0.0,0.91568,6e-05,10.96065]
[1778417385674,36.34,80932.34,0.0,0.91586,6e-05,10.94346]
[1778417390709,36.34,80934.13,0.0,0.91596,6e-05,10.93441]
[1778417392723,36.34,80924.62,0.0,0.91538,6e-05,10.98929]
[1778417393343,36.34,80924.62,0.0,0.91538,6e-05,10.98929]
[1778417393563,36.34,80924.62,0.0,0.91538,6e-05,10.98929]
[1778417396751,36.34,80917.15,0.0,0.91493,6e-05,11.03271]
[1778417397758,36.34,80913.78,0.0,0.91472,6e-05,11.05214]
[1778417398765,36.34,80908.6,0.0,0.91441,6e-05,11.08197]
[1778417399926,36.34,80908.6,0.0,0.91441,6e-05,11.08197]
[1778417400074,36.34,80908.6,0.0,0.91441,6e-05,11.08197]
[1778417405814,36.34,80907.15,0.0,0.91432,6e-05,11.09026]
[1778417406821,36.34,80910.15,0.0,0.9145,6e-05,11.07301]
[1778417410249,36.34,80910.76,0.0,0.91454,6e-05,11.06958]
[1778417410313,36.34,80910.76,0.0,0.91454,6e-05,11.06958]
[1778417415884,36.35,80911.9,0.0,0.9146,6e-05,11.06342]
[1778417420919,36.35,80913.33,0.0,0.91469,6e-05,11.05555]
[1778417422906,36.35,80913.35,0.0,0.91469,6e-05,11.05552]
[1778417423070,36.35,80913.35,0.0,0.91469,6e-05,11.05552]
[1778417428975,36.35,80916.71,0.0,0.91488,6e-05,11.03692]
[1778417433683,36.35,80916.89,0.0,0.91491,6e-05,11.03248]
[1778417433811,36.35,80916.89,0.0,0.91491,6e-05,11.03248]
[1778417439045,36.35,80917.27,0.0,0.91493,6e-05,11.03104]
[1778417444080,36.35,80916.82,0.0,0.9149,6e-05,11.03422]
[1778417446544,36.35,80916.92,0.0,0.9149,6e-05,11.03377]
[1778417446561,36.35,80916.92,0.0,0.9149,6e-05,11.03377]
[1778417454154,36.35,80914.47,0.0,0.91474,6e-05,11.04883]
[1778417461203,36.35,80914.64,0.0,0.91475,6e-05,11.04854]
[1778417462210,36.35,80911.62,0.0,0.91456,6e-05,11.06599]
[1778417464083,36.35,80911.5,0.0,0.91455,6e-05,11.06676]
[1778417464316,36.35,80911.5,0.0,0.91455,6e-05,11.06676]
[1778417469072,36.35,80907.9,0.0,0.91433,6e-05,11.08771]
[1778417474988,36.35,80907.36,0.0,0.9143,6e-05,11.09102]
[1778417475063,36.35,80907.36,0.0,0.9143,6e-05,11.09102]
[1778417482351,36.36,80906.74,0.0,0.91426,6e-05,11.09487]
[1778417488393,36.36,80906.83,0.0,0.91426,6e-05,11.09452]
[1778417497255,36.36,80906.83,0.0,0.91426,6e-05,11.09452]
[1778417497313,36.36,80906.83,0.0,0.91426,6e-05,11.09452]
[1778417506519,36.36,80906.93,0.0,0.91429,6e-05,11.09061]
[1778417513568,36.36,80906.62,0.0,0.91427,6e-05,11.0926]
[1778417522788,36.36,80906.61,0.0,0.91426,6e-05,11.09274]
[1778417522809,36.36,80906.61,0.0,0.91426,6e-05,11.09274]
[1778417536738,36.36,80906.87,0.0,0.91428,6e-05,11.0917]
[1778417539869,36.36,80906.83,0.0,0.91427,6e-05,11.09197]
[1778417540063,36.36,80906.83,0.0,0.91427,6e-05,11.09197]
[1778417545803,36.36,80906.87,0.0,0.91427,6e-05,11.09187]
[1778417551265,36.36,80908.86,0.0,0.91439,6e-05,11.08054]
[1778417551310,36.36,80908.86,0.0,0.91439,6e-05,11.08054]
[1778417558894,36.36,80909.29,0.0,0.91444,6e-05,11.07461]
[1778417572995,36.36,80909.13,0.0,0.91442,6e-05,11.07635]
[1778417579036,36.36,80910.26,0.0,0.91449,6e-05,11.07024]
[1778417581814,36.36,80910.26,0.0,0.91449,6e-05,11.07024]
[1778417582064,36.36,80910.26,0.0,0.91449,6e-05,11.07024]
[1778417593134,36.36,80910.19,0.0,0.91447,6e-05,11.07169]
[1778417598170,36.36,80910.91,0.0,0.91451,6e-05,11.06792]
[1778417599878,36.36,80910.74,0.0,0.9145,6e-05,11.06897]
[1778417600064,36.36,80910.74,0.0,0.9145,6e-05,11.06897]
[1778417605219,36.36,80911.45,0.0,0.91454,6e-05,11.06537]
[1778417611261,36.37,80911.65,0.0,0.91457,6e-05,11.06082]
[1778417613520,36.37,80911.75,0.0,0.91458,6e-05,11.06033]
[1778417613560,36.37,80911.68,0.0,0.91457,6e-05,11.06082]
[1778417620324,36.37,80911.55,0.0,0.91456,6e-05,11.06216]
[1778417625359,36.37,80911.63,0.0,0.91456,6e-05,11.06211]
[1778417631401,36.37,80911.61,0.0,0.91455,6e-05,11.06271]
[1778417636436,36.37,80911.64,0.0,0.91455,6e-05,11.06293]
[1778417643486,36.37,80911.58,0.0,0.91454,6e-05,11.06383]
[1778417651543,36.37,80911.51,0.0,0.91453,6e-05,11.06483]
[1778417659304,36.37,80911.55,0.0,0.91453,6e-05,11.06489]
[1778417659560,36.37,80911.55,0.0,0.91453,6e-05,11.06489]
[1778417665641,36.37,80911.34,0.0,0.91451,6e-05,11.06689]
[1778417671683,36.37,80911.23,0.0,0.91452,6e-05,11.06404]
[1778417677725,36.37,80911.27,0.0,0.91452,6e-05,11.06424]
[1778417682932,36.38,80911.23,0.0,0.91452,6e-05,11.06469]
[1778417683061,36.38,80911.23,0.0,0.91452,6e-05,11.06469]
[1778417688802,36.38,80911.19,0.0,0.91451,6e-05,11.06549]
[1778417701894,36.38,80909.27,0.0,0.91438,6e-05,11.07743]
[1778417703748,36.38,80909.27,0.0,0.91438,6e-05,11.07743]
[1778417703814,36.38,80909.27,0.0,0.91438,6e-05,11.07743]
[1778417710956,36.38,80909.27,0.0,0.91438,6e-05,11.0779]
[1778417716277,36.38,80909.24,0.0,0.91437,6e-05,11.0783]
[1778417716311,36.38,80909.24,0.0,0.91437,6e-05,11.0783]
[1778417723045,36.38,80908.46,0.0,0.91432,6e-05,11.08319]
[1778417731101,36.38,80908.39,0.0,0.91434,6e-05,11.08013]
[1778417736136,36.38,80907.7,0.0,0.9143,6e-05,11.08439]
[1778417736927,36.38,80907.7,0.0,0.9143,6e-05,11.08439]
[1778417737063,36.38,80907.7,0.0,0.9143,6e-05,11.08439]
[1778417742178,36.38,80906.82,0.0,0.91424,6e-05,11.08977]
[1778417743065,36.38,80906.82,0.0,0.91424,6e-05,11.08977]
[1778417743315,36.38,80906.82,0.0,0.91424,6e-05,11.08977]
[1778417749227,36.38,80905.92,0.0,0.91418,6e-05,11.09527]
[1778417758666,36.38,80905.97,0.0,0.91418,6e-05,11.09516]
[1778417773396,36.38,80905.97,0.0,0.91417,6e-05,11.09606]
[1778417776200,36.38,80905.89,0.0,0.91417,6e-05,11.09661]
[1778417776313,36.38,80905.89,0.0,0.91417,6e-05,11.09661]
[1778417781452,36.38,80904.94,0.0,0.91411,6e-05,11.10229]
[1778417784078,36.38,80905.01,0.0,0.91411,6e-05,11.10195]
[1778417784315,36.38,80905.01,0.0,0.91411,6e-05,11.10195]
[1778417794544,36.39,80905.16,0.0,0.91414,6e-05,11.0975]
[1778417800586,36.39,80905.23,0.0,0.91414,6e-05,11.09725]
[1778417802600,36.39,80908.96,0.0,0.91437,6e-05,11.07587]
[1778417803321,36.39,80908.96,0.0,0.91437,6e-05,11.07587]
[1778417803563,36.39,80908.96,0.0,0.91437,6e-05,11.07587]
[1778417811663,36.39,80909.29,0.0,0.91439,6e-05,11.07443]
[1778417816413,36.39,80909.21,0.0,0.91438,6e-05,11.07504]
[1778417816565,36.39,80909.21,0.0,0.91438,6e-05,11.07504]
[1778417822740,36.39,80909.18,0.0,0.91437,6e-05,11.07556]
[1778417828782,36.39,80908.04,0.0,0.9143,6e-05,11.08229]
[1778417830917,36.39,80908.0,0.0,0.9143,6e-05,11.08254]
[1778417831067,36.39,80908.0,0.0,0.9143,6e-05,11.08254]
[1778417838852,36.39,80907.89,0.0,0.91429,6e-05,11.08311]
[1778417850044,36.39,80908.07,0.0,0.91431,6e-05,11.08207]
[1778417850067,36.39,80908.07,0.0,0.91431,6e-05,11.08207]
[1778417856978,36.39,80907.42,0.0,0.91429,6e-05,11.08186]
[1778417858993,36.39,80901.81,0.0,0.91395,6e-05,11.11412]
[1778417860387,36.39,80901.81,0.0,0.91395,6e-05,11.11412]
[1778417860566,36.39,80901.81,0.0,0.91395,6e-05,11.11412]
[1778417860629,36.39,80897.77,0.0,0.9137,6e-05,11.13732]
[1778417864163,36.39,80898.27,0.0,0.91374,6e-05,11.13416]
[1778417864308,36.39,80898.27,0.0,0.91374,6e-05,11.13416]
[1778417864346,36.39,80898.23,0.0,0.91374,6e-05,11.13429]
[1778417871077,36.39,80898.59,0.0,0.91377,6e-05,11.13138]
[1778417878127,36.38,80898.63,0.0,0.91378,6e-05,11.1302]
[1778417886183,36.38,80898.16,0.0,0.91376,6e-05,11.13161]
[1778417893234,36.38,80898.33,0.0,0.91379,6e-05,11.12934]
[1778417903415,36.38,80898.37,0.0,0.91379,6e-05,11.12872]
[1778417915393,36.37,80898.37,0.0,0.91386,6e-05,11.12103]
[1778417925464,36.37,80898.37,0.0,0.91388,6e-05,11.11939]
[1778417933520,36.37,80897.93,0.0,0.91386,6e-05,11.12064]
[1778417936679,36.37,80898.18,0.0,0.91388,6e-05,11.11889]
[1778417936812,36.37,80898.18,0.0,0.91388,6e-05,11.11889]
[1778417943590,36.36,80897.97,0.0,0.91388,6e-05,11.11883]
[1778417949632,36.36,80898.04,0.0,0.9139,6e-05,11.11755]
[1778417951646,36.36,80894.62,0.0,0.91369,6e-05,11.13696]
[1778417952042,36.36,80894.62,0.0,0.91369,6e-05,11.13696]
[1778417952062,36.36,80894.62,0.0,0.91369,6e-05,11.13696]
[1778417954068,36.36,80894.43,0.0,0.91368,6e-05,11.13771]
[1778417954667,36.36,80893.71,0.0,0.91364,6e-05,11.14169]
[1778417959702,36.36,80893.76,0.0,0.91365,6e-05,11.1405]
[1778417961822,36.36,80893.76,0.0,0.91365,6e-05,11.1405]
[1778417962060,36.36,80893.84,0.0,0.91366,6e-05,11.13969]
[1778417968765,36.36,80896.14,0.0,0.91381,6e-05,11.1252]
[1778417970190,36.36,80897.49,0.0,0.9139,6e-05,11.11727]
[1778417970313,36.36,80897.49,0.0,0.9139,6e-05,11.11727]
[1778417972156,36.36,80898.6,0.0,0.91399,6e-05,11.10668]
[1778417972321,36.36,80898.6,0.0,0.91399,6e-05,11.10668]
[1778417972793,36.35,80898.67,0.0,0.914,6e-05,11.10614]
[1778417976784,36.35,80898.74,0.0,0.91401,6e-05,11.10534]
[1778417976811,36.35,80898.74,0.0,0.91401,6e-05,11.10534]
[1778417982655,36.35,80901.51,0.0,0.91419,6e-05,11.08865]
[1778417982812,36.35,80901.51,0.0,0.91419,6e-05,11.08865]
[1778417984845,36.35,80906.61,0.0,0.9145,6e-05,11.0591]
[1778417984877,36.35,80907.05,0.0,0.91453,6e-05,11.05652]
[1778417985063,36.35,80907.05,0.0,0.91453,6e-05,11.05652]
[1778417990122,36.35,80907.19,0.0,0.91454,6e-05,11.05555]
[1778417990311,36.35,80907.19,0.0,0.91454,6e-05,11.05555]
[1778417992933,36.35,80912.17,0.0,0.91484,6e-05,11.02682]
[1778417993431,36.35,80912.17,0.0,0.91484,6e-05,11.02682]
[1778417993564,36.35,80912.17,0.0,0.91484,6e-05,11.02682]
[1778417995955,36.35,80922.86,0.0,0.91548,6e-05,10.9656]
[1778417996095,36.35,80922.86,0.0,0.91548,6e-05,10.9656]
[1778417996313,36.35,80922.86,0.0,0.91548,6e-05,10.9656]
[1778417996962,36.35,80924.55,0.0,0.91559,6e-05,10.95562]
[1778417998970,36.35,80925.06,0.0,0.91562,6e-05,10.95242]
[1778417999061,36.35,80924.59,0.0,0.9156,6e-05,10.95486]
[1778418000990,36.35,80917.07,0.0,0.91515,6e-05,10.99744]
[1778418004277,36.35,80916.64,0.0,0.91513,6e-05,10.99898]
[1778418004308,36.35,80916.64,0.0,0.91513,6e-05,10.99898]
[1778418004409,36.35,80915.81,0.0,0.91508,6e-05,11.00342]
[1778418009215,36.35,80914.43,0.0,0.91501,6e-05,11.01002]
[1778418009312,36.35,80914.43,0.0,0.91501,6e-05,11.01002]
[1778418012069,36.34,80906.93,0.0,0.91457,6e-05,11.05178]
[1778418014281,36.34,80903.87,0.0,0.91439,6e-05,11.06899]
[1778418014312,36.34,80903.87,0.0,0.91439,6e-05,11.06899]
[1778418014382,36.34,80904.04,0.0,0.91441,6e-05,11.06759]
[1778418016570,36.34,80903.97,0.0,0.91441,6e-05,11.06758]
[1778418016812,36.34,80903.97,0.0,0.91441,6e-05,11.06758]
[1778418019044,36.34,80903.23,0.0,0.91437,6e-05,11.07059]
[1778418019066,36.34,80903.23,0.0,0.91437,6e-05,11.07059]
[1778418019118,36.34,80897.89,0.0,0.91405,6e-05,11.10091]
[1778418020125,36.34,80892.01,0.0,0.9137,6e-05,11.13434]
[1778418022067,36.34,80892.09,0.0,0.91371,6e-05,11.13335]
[1778418022310,36.34,80892.09,0.0,0.91371,6e-05,11.13335]
[1778418022403,36.33,80892.09,0.0,0.91371,6e-05,11.13282]
[1778418027174,36.33,80897.53,0.0,0.91407,6e-05,11.09882]
[1778418028175,36.33,80897.53,0.0,0.91407,6e-05,11.09882]
[1778418028309,36.33,80897.53,0.0,0.91407,6e-05,11.09882]
[1778418034223,36.32,80902.29,0.0,0.91442,6e-05,11.06455]
[1778418035669,36.32,80902.29,0.0,0.91442,6e-05,11.06455]
[1778418035813,36.32,80902.29,0.0,0.91442,6e-05,11.06455]
[1778418038898,36.32,80904.93,0.0,0.91459,6e-05,11.04816]
[1778418038985,36.32,80905.38,0.0,0.91463,6e-05,11.04519]
[1778418039062,36.32,80905.38,0.0,0.91463,6e-05,11.04519]
[1778418047314,36.32,80905.07,0.0,0.91464,6e-05,11.04348]
[1778418050925,36.31,80904.98,0.0,0.91465,6e-05,11.0432]
[1778418056712,36.31,80903.58,0.0,0.91458,6e-05,11.04892]
[1778418056817,36.31,80903.58,0.0,0.91458,6e-05,11.04892]
[1778418056867,36.31,80902.69,0.0,0.91453,6e-05,11.05364]
[1778418062419,36.3,80901.4,0.0,0.91448,6e-05,11.05851]
[1778418067455,36.3,80905.18,0.0,0.91473,6e-05,11.03471]
[1778418072491,36.3,80904.76,0.0,0.91473,6e-05,11.03514]
[1778418080547,36.29,80904.79,0.0,0.91476,6e-05,11.03177]
[1778418085582,36.29,80903.82,0.0,0.91473,6e-05,11.03531]
[1778418090617,36.28,80903.7,0.0,0.91474,6e-05,11.03394]
[1778418095652,36.28,80903.86,0.0,0.9148,6e-05,11.02708]
[1778418100687,36.28,80903.56,0.0,0.9148,6e-05,11.02678]
[1778418105722,36.27,80903.83,0.0,0.91484,6e-05,11.0232]
[1778418110757,36.27,80904.72,0.0,0.91491,6e-05,11.0161]
[1778418116799,36.27,80905.3,0.0,0.91497,6e-05,11.01045]
[1778418124855,36.26,80905.33,0.0,0.915,6e-05,11.0072]
[1778418129890,36.26,80906.93,0.0,0.91512,6e-05,10.99609]
[1778418130897,36.26,80911.95,0.0,0.91543,6e-05,10.96687]
[1778418135933,36.25,80916.4,0.0,0.91571,6e-05,10.93983]
[1778418140968,36.25,80915.74,0.0,0.91569,6e-05,10.94218]
[1778418146003,36.25,80919.9,0.0,0.91595,6e-05,10.9169]
[1778418149017,36.25,80920.52,0.0,0.91599,6e-05,10.91285]
[1778418149058,36.25,80920.52,0.0,0.91599,6e-05,10.91285]
[1778418152600,36.25,80926.63,0.0,0.9164,6e-05,10.87313]
[1778418152810,36.25,80926.63,0.0,0.9164,6e-05,10.87313]
[1778418153052,36.25,80922.82,0.0,0.91617,6e-05,10.89476]
[1778418158087,36.24,80921.27,0.0,0.91609,6e-05,10.90269]
[1778418160064,36.24,80921.17,0.0,0.91608,6e-05,10.90306]
[1778418162115,36.24,80915.62,0.0,0.91575,6e-05,10.93423]
[1778418165396,36.24,80915.09,0.0,0.91573,6e-05,10.93676]
[1778418165560,36.24,80915.09,0.0,0.91573,6e-05,10.93676]
[1778418165661,36.24,80915.09,0.0,0.91573,6e-05,10.93622]
[1778418167202,36.24,80914.95,0.0,0.91573,6e-05,10.93676]
[1778418167308,36.24,80914.95,0.0,0.91573,6e-05,10.93676]
[1778418173193,36.24,80911.66,0.0,0.91555,6e-05,10.9537]
[1778418176172,36.24,80907.28,0.0,0.91529,6e-05,10.97857]
[1778418176312,36.24,80906.08,0.0,0.91522,6e-05,10.98514]
[1778418176420,36.24,80906.08,0.0,0.91522,6e-05,10.98514]
[1778418176559,36.24,80906.08,0.0,0.91522,6e-05,10.98514]
[1778418176659,36.23,80906.01,0.0,0.91522,6e-05,10.98521]
[1778418183263,36.23,80905.27,0.0,0.9152,6e-05,10.98716]
[1778418189358,36.23,80905.73,0.0,0.91524,6e-05,10.98324]
[1778418189564,36.23,80905.73,0.0,0.91524,6e-05,10.98324]
[1778418189646,36.23,80905.73,0.0,0.91524,6e-05,10.98324]
[1778418189809,36.23,80905.73,0.0,0.91524,6e-05,10.98324]
[1778418189910,36.23,80905.73,0.0,0.91524,6e-05,10.98265]
[1778418195347,36.22,80905.77,0.0,0.91526,6e-05,10.98071]
[1778418199375,36.22,80900.76,0.0,0.91497,6e-05,11.00844]
[1778418201568,36.22,80899.9,0.0,0.91492,6e-05,11.01309]
[1778418201739,36.22,80899.9,0.0,0.91492,6e-05,11.01309]
[1778418201810,36.22,80899.9,0.0,0.91492,6e-05,11.01309]
[1778418201824,36.22,80899.73,0.0,0.91491,6e-05,11.01374]
[1778418207431,36.22,80903.01,0.0,0.91513,6e-05,10.99281]
[1778418210489,36.22,80906.43,0.0,0.91535,6e-05,10.97252]
[1778418210562,36.22,80906.43,0.0,0.91535,6e-05,10.97252]
[1778418210880,36.22,80906.43,0.0,0.91535,6e-05,10.97252]
[1778418211060,36.22,80906.43,0.0,0.91535,6e-05,10.97252]
[1778418211161,36.22,80906.5,0.0,0.91538,6e-05,10.96794]
[1778418216494,36.21,80906.38,0.0,0.91539,6e-05,10.96689]
[1778418221530,36.21,80905.86,0.0,0.91538,6e-05,10.96839]
[1778418226565,36.21,80905.73,0.0,0.91538,6e-05,10.96762]
[1778418229929,36.21,80905.7,0.0,0.91539,6e-05,10.96718]
[1778418230067,36.21,80905.7,0.0,0.91539,6e-05,10.96718]
[1778418230105,36.21,80905.7,0.0,0.91539,6e-05,10.96718]
[1778418230167,36.21,80905.73,0.0,0.91539,6e-05,10.9667]
[1778418230312,36.21,80905.73,0.0,0.91539,6e-05,10.9667]
[1778418235628,36.2,80904.42,0.0,0.91533,6e-05,10.97236]
[1778418240665,36.2,80906.51,0.0,0.91547,6e-05,10.95881]
[1778418243581,36.2,80906.93,0.0,0.91551,6e-05,10.95579]
[1778418243811,36.2,80906.93,0.0,0.91551,6e-05,10.95579]
[1778418243865,36.2,80906.93,0.0,0.91551,6e-05,10.95579]
[1778418244070,36.2,80906.93,0.0,0.91551,6e-05,10.95579]
[1778418244146,36.2,80906.89,0.0,0.91551,6e-05,10.95572]
[1778418249737,36.19,80903.28,0.0,0.91531,6e-05,10.97468]
[1778418251070,36.19,80903.28,0.0,0.91531,6e-05,10.97468]
[1778418251210,36.19,80903.28,0.0,0.91531,6e-05,10.97468]
[1778418251117,36.19,80902.95,0.0,0.91529,6e-05,10.97625]
[1778418251312,36.19,80902.95,0.0,0.91529,6e-05,10.97625]
[1778418256786,36.19,80900.31,0.0,0.91515,6e-05,10.98938]
[1778418259972,36.19,80900.27,0.0,0.91515,6e-05,10.98926]
[1778418260067,36.19,80900.27,0.0,0.91515,6e-05,10.98926]
[1778418260189,36.19,80900.27,0.0,0.91515,6e-05,10.98926]
[1778418260073,36.19,80900.41,0.0,0.91517,6e-05,10.98774]
[1778418260311,36.19,80900.41,0.0,0.91517,6e-05,10.98774]
[1778418265849,36.18,80901.68,0.0,0.91527,6e-05,10.97828]
[1778418268257,36.18,80901.83,0.0,0.91528,6e-05,10.97707]
[1778418268313,36.18,80901.79,0.0,0.91528,6e-05,10.97697]
[1778418268472,36.18,80901.79,0.0,0.91528,6e-05,10.97697]
[1778418268566,36.18,80901.79,0.0,0.91528,6e-05,10.97697]
[1778418268870,36.18,80901.58,0.0,0.91527,6e-05,10.97784]
[1778418274912,36.18,80901.68,0.0,0.91532,6e-05,10.97139]
[1778418281961,36.18,80901.43,0.0,0.91533,6e-05,10.97067]
[1778418282393,36.18,80901.43,0.0,0.91533,6e-05,10.97067]
[1778418282562,36.18,80901.43,0.0,0.91533,6e-05,10.97067]
[1778418282619,36.18,80901.43,0.0,0.91533,6e-05,10.97067]
[1778418282812,36.18,80901.43,0.0,0.91533,6e-05,10.97067]
[1778418282968,36.18,80901.83,0.0,0.91536,6e-05,10.96807]
[1778418288006,36.17,80903.38,0.0,0.91547,6e-05,10.95773]
[1778418289149,36.17,80903.38,0.0,0.91547,6e-05,10.95773]
[1778418289250,36.17,80903.75,0.0,0.91549,6e-05,10.95533]
[1778418289317,36.17,80903.75,0.0,0.91549,6e-05,10.95533]
[1778418289333,36.17,80903.75,0.0,0.91549,6e-05,10.95533]
[1778418289564,36.17,80903.75,0.0,0.91549,6e-05,10.95533]
[1778418295055,36.17,80903.48,0.0,0.91549,6e-05,10.95532]
[1778418300090,36.17,80903.48,0.0,0.91551,6e-05,10.95405]
[1778418305125,36.16,80903.41,0.0,0.91551,6e-05,10.95321]
[1778418306076,36.16,80903.41,0.0,0.91551,6e-05,10.95321]
[1778418306314,36.16,80903.41,0.0,0.91551,6e-05,10.95321]
[1778418306080,36.16,80903.41,0.0,0.91552,6e-05,10.95296]
[1778418306465,36.16,80903.41,0.0,0.91552,6e-05,10.95296]
[1778418306564,36.16,80903.41,0.0,0.91552,6e-05,10.95296]
[1778418312174,36.16,80904.69,0.0,0.91561,6e-05,10.94412]
[1778418314372,36.16,80904.57,0.0,0.91561,6e-05,10.94435]
[1778418314564,36.16,80904.57,0.0,0.91561,6e-05,10.94435]
[1778418314594,36.16,80904.57,0.0,0.91561,6e-05,10.94435]
[1778418314812,36.16,80904.57,0.0,0.91561,6e-05,10.94435]
[1778418315195,36.16,80904.39,0.0,0.9156,6e-05,10.94515]
[1778418320230,36.16,80905.57,0.0,0.91568,6e-05,10.93722]
[1778418325265,36.16,80905.53,0.0,0.91569,6e-05,10.93637]
[1778418333321,36.15,80905.21,0.0,0.91571,6e-05,10.93259]
[1778418336250,36.15,80907.71,0.0,0.91587,6e-05,10.91778]
[1778418336311,36.15,80907.71,0.0,0.91587,6e-05,10.91778]
[1778418336342,36.15,80908.53,0.0,0.91592,6e-05,10.91287]
[1778418336698,36.15,80908.53,0.0,0.91592,6e-05,10.91287]
[1778418336812,36.15,80908.53,0.0,0.91592,6e-05,10.91287]
[1778418342384,36.15,80908.98,0.0,0.91596,6e-05,10.90895]
[1778418347476,36.15,80909.61,0.0,0.91601,6e-05,10.90454]
[1778418347561,36.15,80909.61,0.0,0.91601,6e-05,10.90454]
[1778418347936,36.15,80909.61,0.0,0.91601,6e-05,10.90454]
[1778418348064,36.15,80909.61,0.0,0.91601,6e-05,10.90454]
[1778418348161,36.15,80909.61,0.0,0.91601,6e-05,10.90434]
[1778418353462,36.15,80911.44,0.0,0.91613,6e-05,10.89264]
[1778418358625,36.15,80910.57,0.0,0.91609,6e-05,10.89712]
[1778418358810,36.15,80910.57,0.0,0.91609,6e-05,10.89712]
[1778418359184,36.15,80910.57,0.0,0.91609,6e-05,10.89712]
[1778418359312,36.15,80910.57,0.0,0.91609,6e-05,10.89712]
[1778418359281,36.14,80910.64,0.0,0.91609,6e-05,10.89635]
[1778418362061,36.14,80910.57,0.0,0.91609,6e-05,10.89639]
[1778418362162,36.14,80910.64,0.0,0.9161,6e-05,10.8958]
[1778418368204,36.14,80911.59,0.0,0.91617,6e-05,10.88945]
[1778418368311,36.14,80911.59,0.0,0.91617,6e-05,10.88945]
[1778418368305,36.14,80911.52,0.0,0.91616,6e-05,10.88969]
[1778418368614,36.14,80911.52,0.0,0.91616,6e-05,10.88969]
[1778418368813,36.14,80911.52,0.0,0.91616,6e-05,10.88969]
[1778418372595,36.14,80900.53,0.0,0.91551,6e-05,10.95206]
[1778418374296,36.14,80900.53,0.0,0.91551,6e-05,10.95206]
[1778418374312,36.14,80900.53,0.0,0.91551,6e-05,10.95206]
[1778418374329,36.14,80894.77,0.0,0.91516,6e-05,10.985]
[1778418375392,36.14,80894.77,0.0,0.91516,6e-05,10.985]
[1778418375119,36.14,80890.4,0.0,0.9149,6e-05,11.00991]
[1778418375570,36.14,80890.4,0.0,0.9149,6e-05,11.00991]
[1778418380651,36.14,80890.78,0.0,0.91492,6e-05,11.00795]
[1778418383086,36.14,80888.79,0.0,0.9148,6e-05,11.01949]
[1778418383315,36.14,80888.79,0.0,0.9148,6e-05,11.01949]
[1778418383375,36.14,80887.82,0.0,0.91474,6e-05,11.02512]
[1778418383915,36.14,80887.82,0.0,0.91474,6e-05,11.02512]
[1778418384065,36.14,80887.82,0.0,0.91474,6e-05,11.02512]
[1778418388707,36.14,80882.83,0.0,0.91443,6e-05,11.05398]
[1778418390043,36.14,80882.83,0.0,0.91443,6e-05,11.05398]
[1778418390066,36.14,80882.83,0.0,0.91443,6e-05,11.05398]
[1778418390161,36.14,80882.41,0.0,0.91441,6e-05,11.0564]
[1778418390427,36.14,80882.41,0.0,0.91441,6e-05,11.0564]
[1778418390568,36.14,80882.41,0.0,0.91441,6e-05,11.0564]
[1778418395756,36.14,80882.44,0.0,0.91443,6e-05,11.05228]
[1778418400422,36.14,80882.15,0.0,0.91442,6e-05,11.05394]
[1778418400563,36.14,80882.12,0.0,0.91442,6e-05,11.05411]
[1778418400784,36.14,80882.12,0.0,0.91442,6e-05,11.05411]
[1778418400812,36.14,80882.12,0.0,0.91442,6e-05,11.05411]
[1778418400885,36.14,80882.12,0.0,0.91442,6e-05,11.0541]
[1778418406836,36.14,80879.59,0.0,0.91426,6e-05,11.06865]
[1778418414892,36.14,80879.71,0.0,0.91427,6e-05,11.06779]
[1778418416559,36.14,80879.51,0.0,0.91426,6e-05,11.06892]
[1778418416812,36.14,80879.51,0.0,0.91426,6e-05,11.06892]
[1778418421941,36.14,80876.48,0.0,0.91407,6e-05,11.08633]
[1778418423132,36.14,80876.48,0.0,0.91407,6e-05,11.08633]
[1778418423310,36.14,80876.48,0.0,0.91407,6e-05,11.08633]
[1778418423409,36.14,80875.84,0.0,0.91404,6e-05,11.09]
[1778418423594,36.14,80875.84,0.0,0.91404,6e-05,11.09]
[1778418423812,36.14,80875.84,0.0,0.91404,6e-05,11.09]
[1778418428990,36.14,80876.79,0.0,0.9141,6e-05,11.08431]
[1778418430978,36.14,80875.78,0.0,0.91403,6e-05,11.09014]
[1778418431064,36.14,80875.78,0.0,0.91403,6e-05,11.09014]
[1778418431421,36.14,80875.78,0.0,0.91403,6e-05,11.09014]
[1778418431129,36.14,80875.52,0.0,0.91402,6e-05,11.09162]
[1778418431560,36.14,80875.52,0.0,0.91402,6e-05,11.09162]
[1778418436040,36.14,80867.97,0.0,0.91355,6e-05,11.13526]
[1778418437047,36.14,80864.03,0.0,0.91331,6e-05,11.15805]
[1778418438062,36.14,80864.03,0.0,0.91331,6e-05,11.15805]
[1778418438313,36.14,80864.03,0.0,0.91331,6e-05,11.15805]
[1778418438408,36.14,80864.21,0.0,0.91332,6e-05,11.15688]
[1778418438549,36.14,80864.21,0.0,0.91332,6e-05,11.15688]
[1778418438561,36.14,80864.21,0.0,0.91332,6e-05,11.15688]
[1778418443676,36.14,80864.81,0.0,0.91337,6e-05,11.15272]
[1778418443813,36.14,80864.81,0.0,0.91337,6e-05,11.15272]
[1778418447134,36.14,80863.99,0.0,0.91332,6e-05,11.15735]
[1778418447311,36.14,80863.99,0.0,0.91332,6e-05,11.15735]
[1778418447340,36.14,80864.58,0.0,0.91336,6e-05,11.15348]
[1778418449469,36.14,80864.58,0.0,0.91336,6e-05,11.15348]
[1778418449566,36.13,80866.85,0.0,0.9135,6e-05,11.14001]
[1778418457187,36.13,80870.4,0.0,0.91376,6e-05,11.11462]
[1778418462222,36.13,80869.5,0.0,0.91371,6e-05,11.1193]
[1778418467257,36.13,80868.38,0.0,0.91365,6e-05,11.1252]
[1778418468217,36.13,80868.38,0.0,0.91365,6e-05,11.1252]
[1778418468310,36.13,80868.38,0.0,0.91365,6e-05,11.1252]
[1778418468409,36.13,80868.38,0.0,0.91365,6e-05,11.12507]
[1778418468970,36.13,80868.38,0.0,0.91365,6e-05,11.12507]
[1778418469062,36.13,80868.38,0.0,0.91365,6e-05,11.12507]
[1778418474306,36.13,80869.21,0.0,0.91371,6e-05,11.11947]
[1778418477662,36.13,80869.83,0.0,0.91375,6e-05,11.11561]
[1778418477812,36.13,80869.83,0.0,0.91375,6e-05,11.11561]
[1778418478322,36.13,80869.83,0.0,0.91375,6e-05,11.11561]
[1778418478411,36.13,80869.83,0.0,0.91375,6e-05,11.11536]
[1778418478565,36.13,80869.83,0.0,0.91375,6e-05,11.11536]
[1778418482363,36.13,80877.75,0.0,0.91424,6e-05,11.06895]
[1778418483490,36.13,80877.75,0.0,0.91424,6e-05,11.06895]
[1778418483370,36.13,80883.85,0.0,0.91462,6e-05,11.03353]
[1778418483561,36.13,80883.85,0.0,0.91462,6e-05,11.03353]
[1778418484330,36.13,80883.85,0.0,0.91462,6e-05,11.03353]
[1778418484377,36.13,80884.41,0.0,0.91465,6e-05,11.03023]
[1778418484560,36.13,80884.41,0.0,0.91465,6e-05,11.03023]
[1778418490420,36.12,80884.63,0.0,0.91468,6e-05,11.027]
[1778418495484,36.12,80884.59,0.0,0.91469,6e-05,11.02613]
[1778418499290,36.12,80885.69,0.0,0.91476,6e-05,11.01983]
[1778418499312,36.12,80885.69,0.0,0.91476,6e-05,11.01983]
[1778418499447,36.12,80885.69,0.0,0.91476,6e-05,11.01996]
[1778418500037,36.12,80885.69,0.0,0.91476,6e-05,11.01996]
[1778418500068,36.12,80885.69,0.0,0.91476,6e-05,11.01996]
[1778418506533,36.12,80884.74,0.0,0.9147,6e-05,11.02581]
[1778418507695,36.12,80884.74,0.0,0.9147,6e-05,11.02581]
[1778418507810,36.12,80884.74,0.0,0.9147,6e-05,11.02581]
[1778418507910,36.12,80886.17,0.0,0.91478,6e-05,11.01765]
[1778418509186,36.12,80886.17,0.0,0.91478,6e-05,11.01765]
[1778418509243,36.12,80886.17,0.0,0.91478,6e-05,11.01765]
[1778418510564,36.12,80893.4,0.0,0.91522,6e-05,10.97615]
[1778418513585,36.12,80901.57,0.0,0.91574,6e-05,10.92556]
[1778418514793,36.12,80901.57,0.0,0.91574,6e-05,10.92556]
[1778418514818,36.12,80901.57,0.0,0.91574,6e-05,10.92556]
[1778418514865,36.12,80904.51,0.0,0.91592,6e-05,10.90844]
[1778418516516,36.12,80912.15,0.0,0.91639,6e-05,10.8639]
[1778418517991,36.12,80914.32,0.0,0.91652,6e-05,10.85089]
[1778418518066,36.12,80914.32,0.0,0.91652,6e-05,10.85089]
[1778418524662,36.12,80914.73,0.0,0.91657,6e-05,10.84643]
[1778418529697,36.12,80914.77,0.0,0.91658,6e-05,10.84517]
[1778418538760,36.12,80913.98,0.0,0.91654,6e-05,10.84911]
[1778418541300,36.11,80912.07,0.0,0.91643,6e-05,10.85989]
[1778418541308,36.11,80912.07,0.0,0.91643,6e-05,10.85989]
[1778418541510,36.11,80912.57,0.0,0.91646,6e-05,10.85681]
[1778418542526,36.11,80912.57,0.0,0.91646,6e-05,10.85681]
[1778418542561,36.11,80912.57,0.0,0.91646,6e-05,10.85681]
[1778418545351,36.11,80914.19,0.0,0.91656,6e-05,10.8477]
[1778418545559,36.11,80914.19,0.0,0.91656,6e-05,10.8477]
[1778418545452,36.12,80919.23,0.0,0.91686,6e-05,10.81901]
[1778418545634,36.12,80919.23,0.0,0.91686,6e-05,10.81901]
[1778418545811,36.12,80919.23,0.0,0.91686,6e-05,10.81901]
[1778418545827,36.12,80919.41,0.0,0.91686,6e-05,10.81824]
[1778418550844,36.12,80918.3,0.0,0.91678,6e-05,10.82588]
[1778418551971,36.12,80918.3,0.0,0.91678,6e-05,10.82588]
[1778418552067,36.12,80918.3,0.0,0.91678,6e-05,10.82588]
[1778418555933,36.12,80918.62,0.0,0.91679,6e-05,10.82504]
[1778418556063,36.12,80918.62,0.0,0.91679,6e-05,10.82504]
[1778418556149,36.12,80918.98,0.0,0.91681,6e-05,10.82323]
[1778418559672,36.12,80919.58,0.0,0.91684,6e-05,10.82054]
[1778418559810,36.12,80919.58,0.0,0.91684,6e-05,10.82054]
[1778418560914,36.12,80911.23,0.0,0.91633,6e-05,10.86893]
[1778418561921,36.12,80908.21,0.0,0.91615,6e-05,10.88661]
[1778418567370,36.13,80907.46,0.0,0.91609,6e-05,10.89213]
[1778418567559,36.13,80907.46,0.0,0.91609,6e-05,10.89213]
[1778418567551,36.13,80907.28,0.0,0.91608,6e-05,10.89346]
[1778418567963,36.13,80907.25,0.0,0.91607,6e-05,10.89393]
[1778418571597,36.13,80905.14,0.0,0.91594,6e-05,10.90663]
[1778418571812,36.13,80905.14,0.0,0.91594,6e-05,10.90663]
[1778418578033,36.13,80905.44,0.0,0.91596,6e-05,10.90314]
[1778418580999,36.13,80905.24,0.0,0.91595,6e-05,10.90454]
[1778418590117,36.14,80905.0,0.0,0.91591,6e-05,10.90838]
[1778418594865,36.14,80904.89,0.0,0.9159,6e-05,10.90921]
[1778418596405,36.14,80905.21,0.0,0.91592,6e-05,10.90741]
[1778418596560,36.14,80905.21,0.0,0.91592,6e-05,10.90741]
[1778418602537,36.14,80906.08,0.0,0.91597,6e-05,10.90269]
[1778418607625,36.14,80905.49,0.0,0.91593,6e-05,10.90625]
[1778418607812,36.14,80905.49,0.0,0.91593,6e-05,10.90625]
[1778418614285,36.13,80905.63,0.0,0.91596,6e-05,10.90365]
[1778418617463,36.13,80906.27,0.0,0.916,6e-05,10.89986]
[1778418617561,36.13,80906.27,0.0,0.916,6e-05,10.89986]
[1778418623348,36.13,80906.63,0.0,0.91603,6e-05,10.89646]
[1778418627302,36.13,80905.99,0.0,0.916,6e-05,10.8994]
[1778418627309,36.13,80905.99,0.0,0.916,6e-05,10.8994]
[1778418632413,36.13,80909.56,0.0,0.91625,6e-05,10.87455]
[1778418632811,36.13,80909.56,0.0,0.91625,6e-05,10.87455]
[1778418638453,36.13,80911.0,0.0,0.91634,6e-05,10.86569]
[1778418646509,36.13,80908.87,0.0,0.9162,6e-05,10.87881]
[1778418647365,36.13,80908.87,0.0,0.9162,6e-05,10.87881]
[1778418647575,36.13,80908.87,0.0,0.9162,6e-05,10.87881]
[1778418654565,36.13,80909.35,0.0,0.91621,6e-05,10.87771]
[1778418657055,36.13,80910.05,0.0,0.91625,6e-05,10.8741]
[1778418657311,36.13,80910.05,0.0,0.91625,6e-05,10.8741]
[1778418662621,36.13,80910.05,0.0,0.91624,6e-05,10.87473]
[1778418663517,36.13,80910.05,0.0,0.91624,6e-05,10.87473]
[1778418666679,36.13,80910.05,0.0,0.91624,6e-05,10.87474]
[1778418666811,36.13,80909.46,0.0,0.91621,6e-05,10.87814]
[1778418676901,36.13,80910.8,0.0,0.91629,6e-05,10.87045]
[1778418677061,36.13,80910.8,0.0,0.91629,6e-05,10.87045]
[1778418682763,36.14,80912.09,0.0,0.91634,6e-05,10.86569]
[1778418689332,36.14,80911.5,0.0,0.9163,6e-05,10.86988]
[1778418689559,36.14,80911.5,0.0,0.9163,6e-05,10.86988]
[1778418695376,36.14,80911.46,0.0,0.91631,6e-05,10.86739]
[1778418700895,36.15,80911.37,0.0,0.91629,6e-05,10.86945]
[1778418705930,36.15,80909.51,0.0,0.91617,6e-05,10.88085]
[1778418708951,36.15,80904.6,0.0,0.91587,6e-05,10.90954]
[1778418712980,36.15,80901.82,0.0,0.91569,6e-05,10.92591]
[1778418721036,36.15,80900.03,0.0,0.91558,6e-05,10.93674]
[1778418727078,36.15,80899.78,0.0,0.91556,6e-05,10.93857]
[1778418730771,36.15,80899.14,0.0,0.91552,6e-05,10.94232]
[1778418730811,36.15,80899.07,0.0,0.91552,6e-05,10.94262]
[1778418731106,36.15,80898.96,0.0,0.91551,6e-05,10.94308]
[1778418736141,36.15,80897.76,0.0,0.91545,6e-05,10.94915]
[1778418750239,36.14,80897.4,0.0,0.91545,6e-05,10.94907]
[1778418755274,36.14,80897.44,0.0,0.91548,6e-05,10.94433]
[1778418762324,36.14,80898.85,0.0,0.91558,6e-05,10.93548]
[1778418767359,36.14,80898.88,0.0,0.91558,6e-05,10.9348]
[1778418770380,36.14,80902.04,0.0,0.91578,6e-05,10.9161]
[1778418771397,36.14,80905.56,0.0,0.916,6e-05,10.89558]
[1778418778060,36.14,80905.52,0.0,0.916,6e-05,10.89563]
[1778418778436,36.14,80905.59,0.0,0.916,6e-05,10.89508]
[1778418785485,36.14,80905.44,0.0,0.91598,6e-05,10.89682]
[1778418792534,36.14,80906.57,0.0,0.91604,6e-05,10.89137]
[1778418796074,36.14,80906.68,0.0,0.91604,6e-05,10.89129]
[1778418796562,36.14,80906.98,0.0,0.91606,6e-05,10.88974]
[1778418806632,36.15,80906.98,0.0,0.91604,6e-05,10.89157]
[1778418810660,36.15,80911.77,0.0,0.91632,6e-05,10.86488]
[1778418815695,36.15,80912.54,0.0,0.91639,6e-05,10.85723]
[1778418820730,36.15,80911.89,0.0,0.91634,6e-05,10.86129]
[1778418825765,36.15,80911.71,0.0,0.91634,6e-05,10.86146]
[1778418833821,36.15,80910.88,0.0,0.9163,6e-05,10.86564]
[1778418838856,36.15,80910.97,0.0,0.9163,6e-05,10.86554]
[1778418846912,36.15,80911.18,0.0,0.9163,6e-05,10.86514]
[1778418851947,36.15,80910.69,0.0,0.91627,6e-05,10.86846]
[1778418856982,36.15,80911.4,0.0,0.91631,6e-05,10.86493]
[1778418865038,36.15,80914.14,0.0,0.91646,6e-05,10.8501]
[1778418866045,36.15,80919.49,0.0,0.91679,6e-05,10.81918]
[1778418867052,36.15,80926.16,0.0,0.91719,6e-05,10.78079]
[1778418871131,36.15,80926.46,0.0,0.91721,6e-05,10.77878]
[1778418871313,36.15,80926.46,0.0,0.91721,6e-05,10.77878]
[1778418876116,36.15,80932.92,0.0,0.91763,6e-05,10.73706]
[1778418880598,36.15,80933.27,0.0,0.91765,6e-05,10.73484]
[1778418880809,36.15,80933.27,0.0,0.91765,6e-05,10.73484]
[1778418880877,36.15,80933.24,0.0,0.91765,6e-05,10.73494]
[1778418886485,36.15,80933.28,0.0,0.91766,6e-05,10.73439]
[1778418890068,36.15,80932.8,0.0,0.91763,6e-05,10.7369]
[1778418892105,36.15,80932.03,0.0,0.91759,6e-05,10.74117]
[1778418892310,36.15,80932.03,0.0,0.91759,6e-05,10.74117]
[1778418892331,36.15,80931.76,0.0,0.91757,6e-05,10.74265]
[1778418896256,36.15,80925.95,0.0,0.91723,6e-05,10.77551]
[1778418898504,36.15,80923.25,0.0,0.91707,6e-05,10.79084]
[1778418898560,36.15,80923.25,0.0,0.91707,6e-05,10.79084]
[1778418901291,36.15,80913.86,0.0,0.91651,6e-05,10.84392]
[1778418904802,36.15,80914.15,0.0,0.91653,6e-05,10.8418]
[1778418904812,36.15,80914.15,0.0,0.91653,6e-05,10.8418]
[1778418904870,36.15,80914.15,0.0,0.91653,6e-05,10.8418]
[1778418904903,36.14,80914.23,0.0,0.91654,6e-05,10.84111]
[1778418905063,36.14,80914.23,0.0,0.91654,6e-05,10.84111]
[1778418910357,36.14,80914.13,0.0,0.91655,6e-05,10.84029]
[1778418918413,36.14,80913.6,0.0,0.91654,6e-05,10.84141]
[1778418921434,36.14,80920.84,0.0,0.91698,6e-05,10.79918]
[1778418922375,36.14,80920.84,0.0,0.91698,6e-05,10.79918]
[1778418922567,36.14,80920.84,0.0,0.91698,6e-05,10.79918]
[1778418926469,36.14,80927.76,0.0,0.9174,6e-05,10.75868]
[1778418927299,36.14,80927.76,0.0,0.9174,6e-05,10.75868]
[1778418927313,36.14,80927.76,0.0,0.9174,6e-05,10.75868]
[1778418931047,36.14,80928.16,0.0,0.91743,6e-05,10.75597]
[1778418931063,36.14,80928.16,0.0,0.91743,6e-05,10.75597]
[1778418931504,36.13,80927.98,0.0,0.91745,6e-05,10.75281]
[1778418932375,36.13,80927.98,0.0,0.91745,6e-05,10.75281]
[1778418932562,36.13,80927.98,0.0,0.91745,6e-05,10.75281]
[1778418935532,36.13,80921.1,0.0,0.91704,6e-05,10.79152]
[1778418937419,36.13,80920.54,0.0,0.91701,6e-05,10.79452]
[1778418937559,36.13,80920.54,0.0,0.91701,6e-05,10.79452]
[1778418937650,36.13,80920.54,0.0,0.91701,6e-05,10.79452]
[1778418937811,36.13,80920.54,0.0,0.91701,6e-05,10.79452]
[1778418937903,36.13,80920.52,0.0,0.91701,6e-05,10.79442]
[1778418943588,36.13,80920.91,0.0,0.91705,6e-05,10.79101]
[1778418945602,36.13,80914.36,0.0,0.91666,6e-05,10.82814]
[1778418947860,36.13,80914.34,0.0,0.91666,6e-05,10.82802]
[1778418948076,36.13,80914.07,0.0,0.91665,6e-05,10.82933]
[1778418953658,36.13,80913.84,0.0,0.91665,6e-05,10.82922]
[1778418958693,36.12,80915.53,0.0,0.91676,6e-05,10.81837]
[1778418963096,36.12,80916.86,0.0,0.91685,6e-05,10.81013]
[1778418963313,36.12,80916.86,0.0,0.91685,6e-05,10.81013]
[1778418963316,36.12,80916.86,0.0,0.91685,6e-05,10.81013]
[1778418963561,36.12,80916.86,0.0,0.91685,6e-05,10.81013]
[1778418963728,36.12,80917.17,0.0,0.91687,6e-05,10.80795]
[1778418970777,36.12,80916.41,0.0,0.91684,6e-05,10.81091]
[1778418975812,36.12,80911.81,0.0,0.91657,6e-05,10.83631]
[1778418977866,36.12,80909.93,0.0,0.91646,6e-05,10.84687]
[1778418978065,36.12,80909.89,0.0,0.91646,6e-05,10.84686]
[1778418983868,36.12,80908.69,0.0,0.9164,6e-05,10.85228]
[1778418988903,36.11,80908.83,0.0,0.91642,6e-05,10.85026]
[1778418996959,36.11,80908.94,0.0,0.91648,6e-05,10.84386]
[1778419001542,36.11,80908.78,0.0,0.91648,6e-05,10.84385]
[1778419001561,36.11,80908.78,0.0,0.91648,6e-05,10.84385]
[1778419002264,36.11,80908.78,0.0,0.91648,6e-05,10.84361]
[1778419002308,36.11,80908.78,0.0,0.91648,6e-05,10.84361]
[1778419002365,36.11,80908.78,0.0,0.91648,6e-05,10.84338]
[1778419009044,36.1,80908.7,0.0,0.91649,6e-05,10.84244]
[1778419012995,36.1,80908.15,0.0,0.91646,6e-05,10.84513]
[1778419013065,36.1,80908.15,0.0,0.91646,6e-05,10.84513]
[1778419021314,36.1,80907.09,0.0,0.91642,6e-05,10.84883]
[1778419021565,36.1,80907.09,0.0,0.91642,6e-05,10.84883]
[1778419021615,36.1,80907.09,0.0,0.91642,6e-05,10.84883]
[1778419021814,36.1,80907.09,0.0,0.91642,6e-05,10.84883]
[1778419021912,36.1,80907.09,0.0,0.91643,6e-05,10.84859]
[1778419027190,36.1,80899.58,0.0,0.91599,6e-05,10.8903]
[1778419028746,36.1,80899.58,0.0,0.91599,6e-05,10.8903]
[1778419028814,36.1,80899.58,0.0,0.91599,6e-05,10.8903]
[1778419035246,36.09,80898.44,0.0,0.91593,6e-05,10.89544]
[1778419039505,36.09,80898.33,0.0,0.91594,6e-05,10.89502]
[1778419039560,36.09,80898.33,0.0,0.91594,6e-05,10.89502]
[1778419039972,36.09,80898.33,0.0,0.91594,6e-05,10.89502]
[1778419040067,36.09,80898.33,0.0,0.91594,6e-05,10.89502]
[1778419040073,36.09,80898.84,0.0,0.91597,6e-05,10.89172]
[1778419045316,36.09,80898.31,0.0,0.91596,6e-05,10.89264]
[1778419050351,36.08,80898.45,0.0,0.91599,6e-05,10.88998]
[1778419056393,36.08,80899.91,0.0,0.91613,6e-05,10.87542]
[1778419059414,36.08,80905.81,0.0,0.91649,6e-05,10.84045]
[1778419060660,36.08,80905.81,0.0,0.91649,6e-05,10.84045]
[1778419060808,36.08,80905.81,0.0,0.91649,6e-05,10.84045]
[1778419066463,36.07,80905.32,0.0,0.91648,6e-05,10.84124]
[1778419071498,36.07,80906.0,0.0,0.91654,6e-05,10.8359]
[1778419077540,36.07,80905.91,0.0,0.91655,6e-05,10.83477]
[1778419082575,36.07,80905.94,0.0,0.91657,6e-05,10.83326]
[1778419085596,36.07,80911.3,0.0,0.9169,6e-05,10.80173]
[1778419087075,36.07,80911.3,0.0,0.9169,6e-05,10.80173]
[1778419087314,36.07,80911.44,0.0,0.91691,6e-05,10.80071]
[1778419087593,36.07,80911.44,0.0,0.91691,6e-05,10.80071]
[1778419087810,36.07,80911.44,0.0,0.91691,6e-05,10.80071]
[1778419087909,36.06,80911.3,0.0,0.9169,6e-05,10.8013]
[1778419096673,36.06,80912.47,0.0,0.91699,6e-05,10.79277]
[1778419102715,36.06,80912.36,0.0,0.917,6e-05,10.79227]
[1778419103726,36.06,80912.36,0.0,0.917,6e-05,10.79227]
[1778419103811,36.06,80912.36,0.0,0.917,6e-05,10.79227]
[1778419107214,36.06,80915.65,0.0,0.9172,6e-05,10.77268]
[1778419107321,36.06,80915.65,0.0,0.9172,6e-05,10.77268]
[1778419107750,36.06,80916.07,0.0,0.91723,6e-05,10.77012]
[1778419114799,36.06,80918.22,0.0,0.91739,6e-05,10.75304]
[1778419117180,36.06,80918.37,0.0,0.9174,6e-05,10.75207]
[1778419117312,36.06,80918.8,0.0,0.91743,6e-05,10.7495]
[1778419122855,36.05,80919.33,0.0,0.91747,6e-05,10.74587]
[1778419127890,36.05,80918.66,0.0,0.91743,6e-05,10.7492]
[1778419130183,36.05,80918.66,0.0,0.91743,6e-05,10.7492]
[1778419130312,36.05,80918.66,0.0,0.91743,6e-05,10.7492]
[1778419130633,36.05,80918.66,0.0,0.91743,6e-05,10.7492]
[1778419130812,36.05,80918.66,0.0,0.91743,6e-05,10.7492]
[1778419130892,36.05,80918.66,0.0,0.91743,6e-05,10.74887]
[1778419134058,36.05,80918.69,0.0,0.91744,6e-05,10.74847]
[1778419139542,36.05,80922.94,0.0,0.9177,6e-05,10.72348]
[1778419139563,36.05,80922.94,0.0,0.9177,6e-05,10.72348]
[1778419140120,36.05,80922.94,0.0,0.9177,6e-05,10.72348]
[1778419140169,36.05,80923.02,0.0,0.9177,6e-05,10.72294]
[1778419140313,36.05,80923.02,0.0,0.9177,6e-05,10.72294]
[1778419146016,36.05,80925.83,0.0,0.91788,6e-05,10.7064]
[1778419147188,36.05,80925.83,0.0,0.91788,6e-05,10.7064]
[1778419147318,36.05,80926.4,0.0,0.91791,6e-05,10.70308]
[1778419153065,36.05,80925.53,0.0,0.91786,6e-05,10.70771]
[1778419155575,36.05,80925.42,0.0,0.91786,6e-05,10.7082]
[1778419155812,36.05,80925.42,0.0,0.91786,6e-05,10.7082]
[1778419156062,36.05,80925.42,0.0,0.91786,6e-05,10.7082]
[1778419156162,36.05,80925.42,0.0,0.91786,6e-05,10.70813]
[1778419156315,36.05,80925.42,0.0,0.91786,6e-05,10.70813]
[1778419162128,36.05,80925.7,0.0,0.91788,6e-05,10.70606]
[1778419169177,36.05,80925.83,0.0,0.91789,6e-05,10.70471]
[1778419172254,36.05,80930.11,0.0,0.91818,6e-05,10.67611]
[1778419172312,36.05,80930.11,0.0,0.91818,6e-05,10.67611]
[1778419178240,36.05,80931.22,0.0,0.91825,6e-05,10.66953]
[1778419183575,36.05,80928.57,0.0,0.91809,6e-05,10.68462]
[1778419183813,36.05,80928.57,0.0,0.91809,6e-05,10.68462]
[1778419184048,36.05,80928.57,0.0,0.91809,6e-05,10.68462]
[1778419184067,36.05,80928.57,0.0,0.91809,6e-05,10.68462]
[1778419184088,36.05,80928.57,0.0,0.91809,6e-05,10.68457]
[1778419190324,36.05,80928.5,0.0,0.91809,6e-05,10.68491]
[1778419193498,36.05,80928.58,0.0,0.91809,6e-05,10.68447]
[1778419193563,36.05,80928.58,0.0,0.91809,6e-05,10.68447]
[1778419199387,36.05,80928.54,0.0,0.91809,6e-05,10.68486]
[1778419204422,36.05,80928.43,0.0,0.91808,6e-05,10.68567]
[1778419210446,36.05,80928.29,0.0,0.91807,6e-05,10.68662]
[1778419216506,36.05,80928.38,0.0,0.91807,6e-05,10.68638]
[1778419221541,36.05,80929.08,0.0,0.91811,6e-05,10.68249]
[1778419224728,36.05,80929.25,0.0,0.91812,6e-05,10.68157]
[1778419224816,36.05,80929.25,0.0,0.91812,6e-05,10.68157]
[1778419225504,36.05,80929.8,0.0,0.91815,6e-05,10.67845]
[1778419225562,36.05,80929.8,0.0,0.91815,6e-05,10.67845]
[1778419225647,36.05,80929.8,0.0,0.91815,6e-05,10.67848]
[1778419231611,36.05,80931.09,0.0,0.91825,6e-05,10.66751]
[1778419236646,36.05,80930.71,0.0,0.91823,6e-05,10.66997]
[1778419241681,36.05,80931.06,0.0,0.91824,6e-05,10.66827]
[1778419246718,36.05,80931.3,0.0,0.91826,6e-05,10.66723]
[1778419248189,36.05,80931.3,0.0,0.91826,6e-05,10.66723]
[1778419248309,36.05,80931.3,0.0,0.91826,6e-05,10.66723]
[1778419248937,36.05,80931.3,0.0,0.91825,6e-05,10.6673]
[1778419249069,36.05,80931.3,0.0,0.91825,6e-05,10.6673]
[1778419249168,36.05,80931.3,0.0,0.91825,6e-05,10.66737]
[1778419254774,36.05,80931.65,0.0,0.91827,6e-05,10.6658]
[1778419258219,36.05,80931.12,0.0,0.91824,6e-05,10.66898]
[1778419258312,36.05,80931.12,0.0,0.91824,6e-05,10.66898]
[1778419264845,36.05,80931.95,0.0,0.91828,6e-05,10.66486]
[1778419265997,36.05,80931.95,0.0,0.91828,6e-05,10.66486]
[1778419266061,36.05,80931.95,0.0,0.91828,6e-05,10.66486]
[1778419266798,36.05,80933.16,0.0,0.91835,6e-05,10.65804]
[1778419266814,36.05,80933.16,0.0,0.91835,6e-05,10.65804]
[1778419266859,36.05,80933.65,0.0,0.91838,6e-05,10.65534]
[1778419271894,36.05,80937.78,0.0,0.91862,6e-05,10.63243]
[1778419273450,36.05,80937.87,0.0,0.91862,6e-05,10.63205]
[1778419273565,36.05,80937.87,0.0,0.91862,6e-05,10.63205]
[1778419278187,36.06,80937.97,0.0,0.91862,6e-05,10.632]
[1778419278310,36.06,80937.97,0.0,0.91862,6e-05,10.632]
[1778419278288,36.06,80938.62,0.0,0.91866,6e-05,10.62841]
[1778419284985,36.06,80938.98,0.0,0.91867,6e-05,10.62719]
[1778419288053,36.06,80940.04,0.0,0.91873,6e-05,10.62137]
[1778419288309,36.06,80940.04,0.0,0.91873,6e-05,10.62137]
[1778419293931,36.06,80941.34,0.0,0.91883,6e-05,10.61078]
[1778419294064,36.06,80941.34,0.0,0.91883,6e-05,10.61078]
[1778419294595,36.06,80941.91,0.0,0.91886,6e-05,10.60766]
[1778419294814,36.06,80941.91,0.0,0.91886,6e-05,10.60766]
[1778419294816,36.06,80941.91,0.0,0.91886,6e-05,10.60779]
[1778419300091,36.06,80942.88,0.0,0.91891,6e-05,10.60291]
[1778419302988,36.06,80945.51,0.0,0.91906,6e-05,10.58819]
[1778419303063,36.06,80945.51,0.0,0.91906,6e-05,10.58819]
[1778419309154,36.06,80951.01,0.0,0.91938,6e-05,10.55794]
[1778419310978,36.06,80953.72,0.0,0.91953,6e-05,10.54272]
[1778419311061,36.06,80953.72,0.0,0.91953,6e-05,10.54272]
[1778419311937,36.06,80955.12,0.0,0.91962,6e-05,10.53476]
[1778419312064,36.06,80955.12,0.0,0.91962,6e-05,10.53476]
[1778419312175,36.06,80955.05,0.0,0.91961,6e-05,10.53515]
[1778419317210,36.06,80957.57,0.0,0.91975,6e-05,10.52199]
[1778419319224,36.07,80969.99,0.0,0.92047,6e-05,10.45222]
[1778419320232,36.07,80973.77,0.0,0.92068,6e-05,10.43123]
[1778419322660,36.07,80973.98,0.0,0.92069,6e-05,10.43022]
[1778419322813,36.07,80973.98,0.0,0.92069,6e-05,10.43022]
[1778419329133,36.07,80974.88,0.0,0.92073,6e-05,10.4268]
[1778419331309,36.07,80970.45,0.0,0.92046,6e-05,10.45306]
[1778419332316,36.07,80962.33,0.0,0.91998,6e-05,10.49918]
[1778419333052,36.07,80962.33,0.0,0.91998,6e-05,10.49918]
[1778419333059,36.07,80962.33,0.0,0.91998,6e-05,10.49918]
[1778419334512,36.07,80959.61,0.0,0.91982,6e-05,10.51519]
[1778419334561,36.07,80959.61,0.0,0.91982,6e-05,10.51519]
[1778419335337,36.07,80959.57,0.0,0.91981,6e-05,10.51585]
[1778419338358,36.08,80954.97,0.0,0.91953,6e-05,10.54322]
[1778419338523,36.08,80954.97,0.0,0.91953,6e-05,10.54322]
[1778419338558,36.08,80954.97,0.0,0.91953,6e-05,10.54322]
[1778419347421,36.08,80955.04,0.0,0.9195,6e-05,10.54627]
[1778419350336,36.08,80955.29,0.0,0.91951,6e-05,10.54485]
[1778419350373,36.08,80955.16,0.0,0.91951,6e-05,10.54559]
[1778419350560,36.08,80955.16,0.0,0.91951,6e-05,10.54559]
[1778419352171,36.08,80955.1,0.0,0.9195,6e-05,10.54593]
[1778419352310,36.08,80955.1,0.0,0.9195,6e-05,10.54593]
[1778419360964,36.08,80953.52,0.0,0.91944,6e-05,10.55101]
[1778419361061,36.08,80953.52,0.0,0.91944,6e-05,10.55101]
[1778419362542,36.08,80957.73,0.0,0.91967,6e-05,10.52808]
[1778419362563,36.08,80957.73,0.0,0.91967,6e-05,10.52808]
[1778419362572,36.08,80959.75,0.0,0.91979,6e-05,10.51689]
[1778419364464,36.09,80963.6,0.0,0.92001,6e-05,10.49536]
[1778419364558,36.09,80963.6,0.0,0.92001,6e-05,10.49536]
[1778419366554,36.09,80968.6,0.0,0.9203,6e-05,10.46732]
[1778419369844,36.09,80968.8,0.0,0.92031,6e-05,10.46644]
[1778419370072,36.09,80968.8,0.0,0.92031,6e-05,10.46644]
[1778419371461,36.09,80965.44,0.0,0.92011,6e-05,10.48566]
[1778419371564,36.09,80965.44,0.0,0.92011,6e-05,10.48566]
[1778419371589,36.09,80965.27,0.0,0.9201,6e-05,10.48672]
[1778419374548,36.09,80964.03,0.0,0.92003,6e-05,10.49394]
[1778419374558,36.09,80964.03,0.0,0.92003,6e-05,10.49394]
[1778419379645,36.09,80961.98,0.0,0.9199,6e-05,10.50609]
[1778419386173,36.09,80961.12,0.0,0.91985,6e-05,10.51121]
[1778419386311,36.09,80961.12,0.0,0.91985,6e-05,10.51121]
[1778419386634,36.09,80961.12,0.0,0.91985,6e-05,10.51146]
[1778419386811,36.09,80961.12,0.0,0.91985,6e-05,10.51146]
[1778419386909,36.09,80961.12,0.0,0.91984,6e-05,10.51154]
[1778419393861,36.09,80961.04,0.0,0.91984,6e-05,10.51244]
[1778419394062,36.09,80961.04,0.0,0.91984,6e-05,10.51244]
[1778419397774,36.09,80968.0,0.0,0.92023,6e-05,10.47405]
[1778419399150,36.09,80968.0,0.0,0.92023,6e-05,10.47405]
[1778419399313,36.09,80968.0,0.0,0.92023,6e-05,10.47405]
[1778419399411,36.09,80968.25,0.0,0.92024,6e-05,10.47306]
[1778419404570,36.1,80965.56,0.0,0.92007,6e-05,10.49007]
[1778419404792,36.1,80965.56,0.0,0.92007,6e-05,10.49007]
[1778419408860,36.1,80958.98,0.0,0.91967,6e-05,10.52825]
[1778419409724,36.1,80958.98,0.0,0.91967,6e-05,10.52825]
[1778419409812,36.1,80958.98,0.0,0.91967,6e-05,10.52825]
[1778419409867,36.1,80962.85,0.0,0.9199,6e-05,10.50666]
[1778419414903,36.1,80967.61,0.0,0.92018,6e-05,10.47784]
[1778419416058,36.1,80967.61,0.0,0.92018,6e-05,10.47784]
[1778419417011,36.1,80967.9,0.0,0.92019,6e-05,10.47661]
[1778419417062,36.1,80967.9,0.0,0.92019,6e-05,10.47661]
[1778419417112,36.1,80967.9,0.0,0.92019,6e-05,10.47703]
[1778419418062,36.1,80967.9,0.0,0.92019,6e-05,10.47703]
[1778419422680,36.11,80968.55,0.0,0.9202,6e-05,10.47544]
[1778419422814,36.11,80968.55,0.0,0.9202,6e-05,10.47544]
[1778419422959,36.11,80969.44,0.0,0.92025,6e-05,10.47083]
[1778419430008,36.11,80968.92,0.0,0.9202,6e-05,10.47636]
[1778419435043,36.12,80969.28,0.0,0.92019,6e-05,10.47657]
[1778419438109,36.12,80965.81,0.0,0.91998,6e-05,10.49704]
[1778419438310,36.12,80965.81,0.0,0.91998,6e-05,10.49704]
[1778419443134,36.12,80965.36,0.0,0.91994,6e-05,10.50161]
[1778419443316,36.12,80965.36,0.0,0.91994,6e-05,10.50161]
[1778419443380,36.12,80964.14,0.0,0.91986,6e-05,10.50891]
[1778419445400,36.12,80965.69,0.0,0.91995,6e-05,10.50053]
[1778419445562,36.12,80968.19,0.0,0.92009,6e-05,10.4868]
[1778419455184,36.13,80968.13,0.0,0.92004,6e-05,10.49133]
[1778419456009,36.13,80968.13,0.0,0.92004,6e-05,10.49133]
[1778419456065,36.13,80968.13,0.0,0.92004,6e-05,10.49133]
[1778419456191,36.13,80968.52,0.0,0.92006,6e-05,10.48955]
[1778419456556,36.13,80968.52,0.0,0.92006,6e-05,10.48955]
[1778419456813,36.13,80968.52,0.0,0.92006,6e-05,10.48955]
[1778419463240,36.14,80968.88,0.0,0.92005,6e-05,10.49046]
[1778419468073,36.14,80966.72,0.0,0.91991,6e-05,10.50433]
[1778419468313,36.14,80966.72,0.0,0.91991,6e-05,10.50433]
[1778419468314,36.14,80962.77,0.0,0.91968,6e-05,10.52707]
[1778419470010,36.14,80961.72,0.0,0.91961,6e-05,10.53337]
[1778419470062,36.14,80961.72,0.0,0.91961,6e-05,10.53337]
[1778419475324,36.14,80961.95,0.0,0.91963,6e-05,10.53027]
[1778419480359,36.15,80961.95,0.0,0.91961,6e-05,10.5319]
[1778419482613,36.15,80961.98,0.0,0.91961,6e-05,10.53236]
[1778419482810,36.15,80961.98,0.0,0.91961,6e-05,10.53236]
[1778419482911,36.15,80961.98,0.0,0.91961,6e-05,10.53266]
[1778419484542,36.15,80961.98,0.0,0.91961,6e-05,10.53266]
[1778419484559,36.15,80961.98,0.0,0.91961,6e-05,10.53266]
[1778419494764,36.15,80959.39,0.0,0.91943,6e-05,10.55004]
[1778419494813,36.15,80959.39,0.0,0.91943,6e-05,10.55004]
[1778419494903,36.15,80959.39,0.0,0.91942,6e-05,10.55052]
[1778419496246,36.15,80959.39,0.0,0.91942,6e-05,10.55052]
[1778419496314,36.15,80959.39,0.0,0.91942,6e-05,10.55052]
[1778419501506,36.16,80957.74,0.0,0.91931,6e-05,10.56127]
[1778419503060,36.16,80957.74,0.0,0.91931,6e-05,10.56127]
[1778419503314,36.16,80957.74,0.0,0.91931,6e-05,10.56127]
[1778419503331,36.16,80957.74,0.0,0.91931,6e-05,10.5617]
[1778419504493,36.16,80957.74,0.0,0.91931,6e-05,10.5617]
[1778419504563,36.16,80957.74,0.0,0.91931,6e-05,10.5617]
[1778419508556,36.16,80952.82,0.0,0.91901,6e-05,10.59062]
[1778419513594,36.16,80952.81,0.0,0.919,6e-05,10.59162]
[1778419517385,36.16,80952.85,0.0,0.919,6e-05,10.5917]
[1778419517563,36.16,80952.85,0.0,0.919,6e-05,10.5917]
[1778419517487,36.16,80952.85,0.0,0.91899,6e-05,10.59185]
[1778419517952,36.16,80952.85,0.0,0.91899,6e-05,10.59185]
[1778419518071,36.16,80952.85,0.0,0.91899,6e-05,10.59185]
[1778419518114,36.16,80952.85,0.0,0.91899,6e-05,10.592]
[1778419526547,36.16,80952.26,0.0,0.91895,6e-05,10.59596]
[1778419526559,36.16,80952.26,0.0,0.91895,6e-05,10.59596]
[1778419527331,36.16,80952.35,0.0,0.91895,6e-05,10.59602]
[1778419527558,36.16,80952.35,0.0,0.91895,6e-05,10.59602]
[1778419527411,36.16,80952.39,0.0,0.91895,6e-05,10.59595]
[1778419535026,36.17,80952.3,0.0,0.91894,6e-05,10.59705]
[1778419535063,36.17,80952.3,0.0,0.91894,6e-05,10.59705]
[1778419535127,36.17,80955.88,0.0,0.91917,6e-05,10.57348]
[1778419536251,36.17,80955.88,0.0,0.91917,6e-05,10.57348]
[1778419536314,36.17,80955.88,0.0,0.91917,6e-05,10.57348]
[1778419542798,36.17,80955.95,0.0,0.91916,6e-05,10.57465]
[1778419548840,36.17,80955.88,0.0,0.91914,6e-05,10.57628]
[1778419551701,36.17,80956.21,0.0,0.91916,6e-05,10.57483]
[1778419551816,36.17,80956.21,0.0,0.91916,6e-05,10.57483]
[1778419551865,36.17,80955.88,0.0,0.91914,6e-05,10.57691]
[1778419553275,36.17,80955.88,0.0,0.91914,6e-05,10.57691]
[1778419553311,36.17,80955.88,0.0,0.91914,6e-05,10.57691]
[1778419561935,36.18,80956.56,0.0,0.91915,6e-05,10.57523]
[1778419564795,36.18,80958.82,0.0,0.91928,6e-05,10.56288]
[1778419564812,36.18,80958.82,0.0,0.91928,6e-05,10.56288]
[1778419564956,36.18,80963.62,0.0,0.91956,6e-05,10.53597]
[1778419566717,36.18,80962.38,0.0,0.91949,6e-05,10.54327]
[1778419566815,36.18,80962.38,0.0,0.91949,6e-05,10.54327]
[1778419572009,36.18,80962.48,0.0,0.91947,6e-05,10.54434]
[1778419575110,36.18,80965.01,0.0,0.91962,6e-05,10.53056]
[1778419575309,36.18,80965.01,0.0,0.91962,6e-05,10.53056]
[1778419575410,36.18,80968.67,0.0,0.91983,6e-05,10.50991]
[1778419576876,36.18,80968.71,0.0,0.91983,6e-05,10.50974]
[1778419577065,36.18,80968.71,0.0,0.91983,6e-05,10.50974]
[1778419584091,36.18,80970.18,0.0,0.91991,6e-05,10.50203]
[1778419589126,36.19,80971.26,0.0,0.91996,6e-05,10.49699]
[1778419590941,36.19,80971.6,0.0,0.91998,6e-05,10.49538]
[1778419591060,36.19,80971.6,0.0,0.91998,6e-05,10.49538]
[1778419591149,36.19,80971.6,0.0,0.92,6e-05,10.49185]
[1778419592116,36.19,80971.6,0.0,0.92,6e-05,10.49185]
[1778419592312,36.19,80971.6,0.0,0.92,6e-05,10.49185]
[1778419598189,36.19,80971.41,0.0,0.91997,6e-05,10.49508]
[1778419600248,36.19,80972.02,0.0,0.92001,6e-05,10.49172]
[1778419600310,36.19,80972.02,0.0,0.92001,6e-05,10.49172]
[1778419600402,36.19,80973.45,0.0,0.92009,6e-05,10.48373]
[1778419602140,36.19,80973.81,0.0,0.92011,6e-05,10.48179]
[1778419602311,36.19,80973.81,0.0,0.92011,6e-05,10.48179]
[1778419612287,36.19,80973.86,0.0,0.92009,6e-05,10.48345]
[1778419617322,36.2,80974.14,0.0,0.9201,6e-05,10.48277]
[1778419623409,36.2,80974.47,0.0,0.92012,6e-05,10.48117]
[1778419623560,36.2,80974.47,0.0,0.92012,6e-05,10.48117]
[1778419623578,36.2,80974.47,0.0,0.92011,6e-05,10.48144]
[1778419624371,36.2,80979.47,0.0,0.9204,6e-05,10.45335]
[1778419626232,36.2,80979.98,0.0,0.92043,6e-05,10.45061]
[1778419626313,36.2,80979.98,0.0,0.92043,6e-05,10.45061]
[1778419629406,36.2,80983.35,0.0,0.92062,6e-05,10.43218]
[1778419631126,36.2,80983.63,0.0,0.92063,6e-05,10.43075]
[1778419631311,36.2,80983.63,0.0,0.92063,6e-05,10.43075]
[1778419631420,36.2,80987.96,0.0,0.92088,6e-05,10.40656]
[1778419632427,36.2,80991.95,0.0,0.92111,6e-05,10.38434]
[1778419633728,36.2,80994.05,0.0,0.92123,6e-05,10.37278]
[1778419633815,36.2,80994.05,0.0,0.92123,6e-05,10.37278]
[1778419639476,36.2,80991.29,0.0,0.92106,6e-05,10.3896]
[1778419640815,36.2,80990.91,0.0,0.92103,6e-05,10.39192]
[1778419641058,36.2,80990.91,0.0,0.92103,6e-05,10.39192]
[1778419641491,36.2,80990.31,0.0,0.921,6e-05,10.39547]
[1778419643251,36.2,80990.88,0.0,0.92103,6e-05,10.39244]
[1778419643313,36.2,80990.88,0.0,0.92103,6e-05,10.39244]
[1778419647533,36.2,80986.7,0.0,0.92078,6e-05,10.41669]
[1778419648246,36.2,80986.7,0.0,0.92078,6e-05,10.41669]
[1778419648309,36.2,80986.7,0.0,0.92078,6e-05,10.41669]
[1778419648540,36.2,80982.47,0.0,0.92053,6e-05,10.44061]
[1778419649547,36.2,80979.05,0.0,0.92033,6e-05,10.45995]
[1778419650319,36.2,80979.05,0.0,0.92033,6e-05,10.45995]
[1778419650563,36.2,80979.05,0.0,0.92033,6e-05,10.45995]
[1778419656596,36.21,80979.28,0.0,0.92037,6e-05,10.4553]
[1778419658355,36.21,80979.32,0.0,0.92037,6e-05,10.45515]
[1778419660765,36.21,80979.33,0.0,0.92037,6e-05,10.45533]
[1778419660813,36.21,80979.33,0.0,0.92037,6e-05,10.45533]
[1778419667675,36.21,80982.89,0.0,0.92057,6e-05,10.43596]
[1778419669689,36.21,80980.15,0.0,0.92041,6e-05,10.4516]
[1778419671201,36.21,80978.56,0.0,0.92031,6e-05,10.46067]
[1778419671313,36.21,80978.56,0.0,0.92031,6e-05,10.46067]
[1778419671703,36.21,80975.44,0.0,0.92013,6e-05,10.47833]
[1778419672710,36.21,80972.28,0.0,0.91995,6e-05,10.49622]
[1778419673717,36.21,80966.54,0.0,0.91961,6e-05,10.52867]
[1778419675359,36.21,80966.15,0.0,0.91959,6e-05,10.53089]
[1778419675565,36.21,80966.15,0.0,0.91959,6e-05,10.53089]
[1778419680766,36.21,80965.56,0.0,0.91956,6e-05,10.5339]
[1778419685801,36.21,80964.77,0.0,0.91951,6e-05,10.53806]
[1778419690836,36.21,80965.12,0.0,0.91954,6e-05,10.53574]
[1778419695871,36.21,80965.62,0.0,0.91957,6e-05,10.5326]
[1778419700906,36.21,80964.68,0.0,0.91952,6e-05,10.53762]
[1778419703095,36.21,80964.78,0.0,0.91953,6e-05,10.53699]
[1778419703313,36.21,80964.78,0.0,0.91953,6e-05,10.53699]
[1778419710976,36.2,80964.31,0.0,0.9195,6e-05,10.53905]
[1778419713550,36.2,80964.54,0.0,0.91954,6e-05,10.53383]
[1778419713565,36.2,80964.54,0.0,0.91954,6e-05,10.53383]
[1778419719033,36.2,80964.03,0.0,0.91952,6e-05,10.5363]
[1778419724068,36.2,80963.87,0.0,0.91951,6e-05,10.53691]
[1778419726700,36.2,80963.14,0.0,0.91947,6e-05,10.54098]
[1778419726801,36.2,80959.93,0.0,0.91928,6e-05,10.55897]
[1778419726815,36.2,80959.93,0.0,0.91928,6e-05,10.55897]
[1778419732124,36.2,80957.62,0.0,0.91915,6e-05,10.57153]
[1778419738166,36.2,80957.26,0.0,0.91914,6e-05,10.57275]
[1778419740693,36.2,80956.96,0.0,0.91912,6e-05,10.5743]
[1778419740811,36.2,80956.96,0.0,0.91912,6e-05,10.5743]
[1778419746222,36.2,80956.15,0.0,0.91909,6e-05,10.57778]
[1778419748016,36.2,80956.14,0.0,0.91909,6e-05,10.57766]
[1778419748060,36.2,80956.14,0.0,0.91909,6e-05,10.57766]
[1778419753272,36.2,80951.97,0.0,0.91885,6e-05,10.60025]
[1778419753849,36.2,80951.97,0.0,0.91885,6e-05,10.60025]
[1778419754066,36.2,80951.97,0.0,0.91885,6e-05,10.60025]
[1778419760321,36.19,80951.19,0.0,0.91882,6e-05,10.60326]
[1778419765356,36.19,80950.9,0.0,0.91882,6e-05,10.60395]
[1778419767511,36.19,80949.77,0.0,0.91875,6e-05,10.61017]
[1778419767561,36.19,80949.77,0.0,0.91875,6e-05,10.61017]
[1778419768377,36.19,80946.6,0.0,0.91857,6e-05,10.62777]
[1778419773412,36.19,80947.15,0.0,0.91864,6e-05,10.61964]
[1778419778447,36.19,80948.08,0.0,0.9187,6e-05,10.61334]
[1778419779454,36.19,80952.43,0.0,0.91896,6e-05,10.58847]
[1778419781295,36.19,80952.2,0.0,0.91895,6e-05,10.58962]
[1778419781313,36.19,80952.2,0.0,0.91895,6e-05,10.58962]
[1778419783981,36.19,80952.53,0.0,0.91897,6e-05,10.58726]
[1778419784490,36.19,80975.44,0.0,0.92031,6e-05,10.4576]
[1778419785496,36.19,80981.92,0.0,0.92069,6e-05,10.42116]
[1778419787660,36.19,80981.45,0.0,0.92066,6e-05,10.42389]
[1778419790531,36.19,80976.16,0.0,0.92035,6e-05,10.45401]
[1778419794559,36.19,80972.64,0.0,0.92015,6e-05,10.47401]
[1778419795820,36.19,80972.64,0.0,0.92015,6e-05,10.47401]
[1778419796573,36.19,80970.43,0.0,0.92002,6e-05,10.48649]
[1778419799691,36.19,80970.36,0.0,0.92001,6e-05,10.48689]
[1778419799816,36.19,80970.36,0.0,0.92001,6e-05,10.48689]
[1778419804892,36.19,80969.56,0.0,0.91997,6e-05,10.49147]
[1778419805479,36.19,80969.03,0.0,0.91993,6e-05,10.4945]
[1778419805563,36.19,80969.03,0.0,0.91993,6e-05,10.4945]
[1778419810671,36.19,80969.04,0.0,0.91993,6e-05,10.49461]
[1778419815817,36.19,80969.09,0.0,0.91993,6e-05,10.4945]
[1778419816301,36.19,80969.09,0.0,0.91993,6e-05,10.4945]
[1778419816311,36.19,80969.09,0.0,0.91993,6e-05,10.4945]
[1778419816713,36.19,80968.34,0.0,0.91989,6e-05,10.49877]
[1778419821748,36.19,80967.98,0.0,0.91987,6e-05,10.50096]
[1778419824769,36.19,80961.41,0.0,0.91948,6e-05,10.53817]
[1778419826299,36.19,80959.93,0.0,0.9194,6e-05,10.54654]
[1778419826310,36.19,80959.93,0.0,0.9194,6e-05,10.54654]
[1778419828049,36.19,80959.82,0.0,0.91939,6e-05,10.54707]
[1778419828070,36.19,80959.82,0.0,0.91939,6e-05,10.54707]
[1778419828150,36.19,80959.82,0.0,0.91939,6e-05,10.54702]
[1778419834759,36.19,80959.86,0.0,0.91942,6e-05,10.5427]
[1778419834810,36.19,80959.86,0.0,0.91942,6e-05,10.5427]
[1778419836854,36.19,80949.9,0.0,0.91884,6e-05,10.59886]
[1778419837106,36.19,80949.9,0.0,0.91884,6e-05,10.59886]
[1778419837311,36.19,80949.9,0.0,0.91884,6e-05,10.59886]
[1778419838868,36.19,80950.64,0.0,0.91889,6e-05,10.59442]
[1778419839053,36.19,80950.64,0.0,0.91889,6e-05,10.59442]
[1778419839068,36.19,80950.64,0.0,0.91889,6e-05,10.59442]
[1778419839875,36.19,80950.8,0.0,0.9189,6e-05,10.59336]
[1778419843638,36.18,80949.38,0.0,0.91882,6e-05,10.60094]
[1778419843815,36.18,80949.38,0.0,0.91882,6e-05,10.60094]
[1778419848938,36.18,80945.52,0.0,0.9186,6e-05,10.6216]
[1778419849392,36.18,80945.52,0.0,0.9186,6e-05,10.6216]
[1778419849560,36.18,80945.52,0.0,0.9186,6e-05,10.6216]
[1778419850599,36.18,80945.35,0.0,0.91859,6e-05,10.62257]
[1778419850821,36.18,80945.35,0.0,0.91859,6e-05,10.62257]
[1778419850922,36.18,80945.35,0.0,0.91859,6e-05,10.62236]
[1778419858001,36.18,80943.57,0.0,0.91851,6e-05,10.63067]
[1778419859509,36.18,80943.57,0.0,0.91851,6e-05,10.63067]
[1778419859558,36.18,80943.57,0.0,0.91851,6e-05,10.63067]
[1778419862434,36.18,80943.68,0.0,0.91852,6e-05,10.62957]
[1778419862563,36.18,80943.68,0.0,0.91852,6e-05,10.62957]
[1778419862662,36.18,80948.9,0.0,0.91883,6e-05,10.59945]
[1778419863036,36.18,80955.64,0.0,0.91923,6e-05,10.56105]
[1778419864641,36.18,80955.64,0.0,0.91923,6e-05,10.56105]
[1778419864809,36.18,80955.64,0.0,0.91923,6e-05,10.56105]
[1778419864910,36.18,80955.56,0.0,0.91923,6e-05,10.56137]
[1778419870085,36.18,80955.43,0.0,0.91923,6e-05,10.56129]
[1778419872590,36.17,80956.99,0.0,0.91932,6e-05,10.55232]
[1778419872812,36.17,80956.99,0.0,0.91932,6e-05,10.55232]
[1778419877376,36.17,80955.52,0.0,0.91924,6e-05,10.56007]
[1778419877560,36.17,80955.52,0.0,0.91924,6e-05,10.56007]
[1778419879631,36.17,80952.21,0.0,0.91905,6e-05,10.57854]
[1778419879809,36.17,80952.21,0.0,0.91905,6e-05,10.57854]
[1778419879910,36.17,80951.96,0.0,0.91904,6e-05,10.57979]
[1778419889218,36.17,80951.92,0.0,0.91905,6e-05,10.5783]
[1778419898281,36.17,80952.27,0.0,0.91911,6e-05,10.5709]
[1778419905330,36.17,80952.42,0.0,0.91913,6e-05,10.56893]
[1778419909364,36.16,80938.17,0.0,0.9183,6e-05,10.64926]
[1778419910165,36.16,80938.17,0.0,0.9183,6e-05,10.64926]
[1778419910310,36.16,80938.17,0.0,0.9183,6e-05,10.64926]
[1778419910371,36.16,80935.15,0.0,0.91812,6e-05,10.66618]
[1778419916413,36.16,80935.08,0.0,0.91814,6e-05,10.66479]
[1778419918350,36.16,80935.01,0.0,0.91813,6e-05,10.66489]
[1778419918559,36.16,80935.01,0.0,0.91813,6e-05,10.66489]
[1778419919280,36.16,80935.0,0.0,0.91814,6e-05,10.66464]
[1778419919317,36.16,80935.0,0.0,0.91814,6e-05,10.66464]
[1778419919434,36.16,80935.22,0.0,0.91815,6e-05,10.66309]
[1778419925476,36.16,80936.54,0.0,0.91825,6e-05,10.6538]
[1778419929102,36.15,80934.99,0.0,0.91817,6e-05,10.66178]
[1778419929311,36.15,80934.99,0.0,0.91817,6e-05,10.66178]
[1778419934539,36.15,80929.2,0.0,0.91784,6e-05,10.69282]
[1778419935309,36.15,80929.2,0.0,0.91784,6e-05,10.69282]
[1778419935567,36.15,80929.2,0.0,0.91784,6e-05,10.69282]
[1778419936202,36.15,80929.27,0.0,0.91785,6e-05,10.69208]
[1778419936310,36.15,80929.27,0.0,0.91785,6e-05,10.69208]
[1778419936398,36.15,80929.27,0.0,0.91785,6e-05,10.69174]
[1778419940846,36.15,80929.03,0.0,0.91785,6e-05,10.6921]
[1778419941061,36.15,80928.38,0.0,0.91781,6e-05,10.69547]
[1778419947630,36.14,80927.07,0.0,0.91776,6e-05,10.70053]
[1778419951282,36.14,80927.74,0.0,0.91781,6e-05,10.69569]
[1778419951312,36.14,80927.74,0.0,0.91781,6e-05,10.69569]
[1778419954640,36.14,80927.57,0.0,0.91783,6e-05,10.69246]
[1778419954812,36.14,80927.57,0.0,0.91783,6e-05,10.69246]
[1778419954910,36.14,80927.57,0.0,0.91784,6e-05,10.69148]
[1778419957327,36.14,80927.6,0.0,0.91785,6e-05,10.69067]
[1778419957560,36.14,80927.6,0.0,0.91785,6e-05,10.69067]
[1778419959714,36.14,80940.77,0.0,0.91864,6e-05,10.6148]
[1778419961732,36.14,80941.05,0.0,0.91866,6e-05,10.61301]
[1778419961810,36.14,80941.05,0.0,0.91866,6e-05,10.61301]
[1778419961833,36.14,80941.57,0.0,0.91869,6e-05,10.60986]
[1778419972805,36.13,80940.74,0.0,0.91866,6e-05,10.61247]
[1778419978120,36.13,80940.16,0.0,0.91864,6e-05,10.61497]
[1778419978307,36.13,80940.0,0.0,0.91863,6e-05,10.61567]
[1778419988917,36.13,80940.53,0.0,0.91868,6e-05,10.61051]
[1778419991810,36.13,80940.86,0.0,0.9187,6e-05,10.60825]
[1778419994880,36.12,80941.27,0.0,0.91873,6e-05,10.60573]
[1778419995064,36.12,80941.27,0.0,0.91873,6e-05,10.60573]
[1778419995163,36.12,80941.27,0.0,0.91874,6e-05,10.605]
[1778420002012,36.12,80941.34,0.0,0.91875,6e-05,10.60356]
[1778420005370,36.12,80941.23,0.0,0.91875,6e-05,10.60372]
[1778420008054,36.12,80950.32,0.0,0.91929,6e-05,10.55169]
[1778420009941,36.12,80949.69,0.0,0.91925,6e-05,10.55518]
[1778420010065,36.12,80949.69,0.0,0.91925,6e-05,10.55518]
[1778420010165,36.12,80949.72,0.0,0.91926,6e-05,10.55487]
[1778420016111,36.12,80952.98,0.0,0.91948,6e-05,10.53214]
[1778420022153,36.12,80955.57,0.0,0.91963,6e-05,10.51719]
[1778420027188,36.12,80957.13,0.0,0.91973,6e-05,10.50823]
[1778420032223,36.12,80960.71,0.0,0.91994,6e-05,10.48803]
[1778420034237,36.12,80968.11,0.0,0.92037,6e-05,10.44634]
[1778420039272,36.12,80968.85,0.0,0.9204,6e-05,10.44282]
[1778420044307,36.12,80968.61,0.0,0.92038,6e-05,10.44483]
[1778420049342,36.12,80969.88,0.0,0.92045,6e-05,10.43833]
[1778420052501,36.12,80971.16,0.0,0.92052,6e-05,10.43138]
[1778420052558,36.12,80971.16,0.0,0.92052,6e-05,10.43138]
[1778420058506,36.12,80975.11,0.0,0.92074,6e-05,10.41003]
[1778420058564,36.12,80975.11,0.0,0.92074,6e-05,10.41003]
[1778420058600,36.12,80975.31,0.0,0.92075,6e-05,10.40908]
[1778420067281,36.13,80974.83,0.0,0.92071,6e-05,10.41246]
[1778420067813,36.13,80974.83,0.0,0.92071,6e-05,10.41246]
[1778420073511,36.13,80978.32,0.0,0.92092,6e-05,10.39081]
[1778420076864,36.13,80979.78,0.0,0.921,6e-05,10.38299]
[1778420077062,36.13,80979.78,0.0,0.921,6e-05,10.38299]
[1778420077162,36.13,80982.81,0.0,0.92118,6e-05,10.36615]
[1778420077976,36.13,80982.81,0.0,0.92118,6e-05,10.36615]
[1778420078063,36.13,80982.81,0.0,0.92118,6e-05,10.36615]
[1778420083583,36.13,80988.5,0.0,0.92149,6e-05,10.33597]
[1778420087020,36.13,80984.78,0.0,0.92127,6e-05,10.35733]
[1778420087064,36.13,80984.78,0.0,0.92127,6e-05,10.35733]
[1778420087116,36.13,80984.71,0.0,0.92126,6e-05,10.35794]
[1778420087420,36.13,80984.71,0.0,0.92126,6e-05,10.35794]
[1778420087567,36.13,80984.71,0.0,0.92126,6e-05,10.35794]
[1778420093652,36.14,80984.3,0.0,0.92122,6e-05,10.36169]
[1778420098687,36.14,80984.33,0.0,0.92122,6e-05,10.36251]
[1778420103722,36.14,80985.09,0.0,0.92125,6e-05,10.3592]
[1778420108757,36.14,80975.53,0.0,0.92069,6e-05,10.41391]
[1778420109764,36.14,80970.97,0.0,0.92042,6e-05,10.43971]
[1778420110617,36.14,80970.97,0.0,0.92042,6e-05,10.43971]
[1778420110814,36.14,80970.97,0.0,0.92042,6e-05,10.43971]
[1778420111289,36.14,80970.97,0.0,0.92042,6e-05,10.43971]
[1778420110848,36.14,80972.36,0.0,0.9205,6e-05,10.43193]
[1778420111310,36.14,80972.36,0.0,0.9205,6e-05,10.43193]
[1778420123862,36.14,80972.95,0.0,0.92053,6e-05,10.42965]
[1778420131918,36.15,80972.96,0.0,0.92055,6e-05,10.42639]
[1778420137960,36.15,80973.4,0.0,0.92057,6e-05,10.42443]
[1778420142996,36.15,80975.54,0.0,0.92069,6e-05,10.41282]
[1778420145443,36.15,80975.33,0.0,0.92067,6e-05,10.41422]
[1778420145565,36.15,80975.33,0.0,0.92067,6e-05,10.41422]
[1778420145983,36.15,80975.33,0.0,0.92067,6e-05,10.41422]
[1778420146063,36.15,80975.33,0.0,0.92067,6e-05,10.41422]
[1778420146084,36.15,80975.3,0.0,0.92067,6e-05,10.4145]
[1778420153066,36.15,80974.3,0.0,0.9206,6e-05,10.42086]
[1778420158101,36.15,80974.54,0.0,0.92061,6e-05,10.42]
[1778420164143,36.15,80974.61,0.0,0.92061,6e-05,10.42022]
[1778420169178,36.15,80974.61,0.0,0.92061,6e-05,10.42072]
[1778420175220,36.15,80980.09,0.0,0.92092,6e-05,10.39048]
[1778420177234,36.15,80984.55,0.0,0.92117,6e-05,10.36566]
[1778420178381,36.15,80984.88,0.0,0.92119,6e-05,10.36365]
[1778420178563,36.15,80984.88,0.0,0.92119,6e-05,10.36365]
[1778420179090,36.15,80984.88,0.0,0.92119,6e-05,10.36365]
[1778420179310,36.15,80984.88,0.0,0.92119,6e-05,10.36365]
[1778420179191,36.15,80984.88,0.0,0.92119,6e-05,10.36351]
[1778420184283,36.15,80984.33,0.0,0.92117,6e-05,10.36571]
[1778420189318,36.15,80984.3,0.0,0.92116,6e-05,10.36678]
[1778420197374,36.16,80984.49,0.0,0.92118,6e-05,10.36326]
[1778420209458,36.16,80984.34,0.0,0.92115,6e-05,10.36611]
[1778420214493,36.16,80982.68,0.0,0.92105,6e-05,10.37619]
[1778420215972,36.16,80982.68,0.0,0.92105,6e-05,10.37619]
[1778420216065,36.16,80982.68,0.0,0.92105,6e-05,10.37619]
[1778420216138,36.16,80982.86,0.0,0.92106,6e-05,10.37532]
[1778420216696,36.16,80982.86,0.0,0.92106,6e-05,10.37532]
[1778420216809,36.16,80982.86,0.0,0.92106,6e-05,10.37532]
[1778420223350,36.16,80981.38,0.0,0.92097,6e-05,10.38451]
[1778420223396,36.16,80980.37,0.0,0.9209,6e-05,10.39044]
[1778420223562,36.16,80980.37,0.0,0.9209,6e-05,10.39044]
[1778420224183,36.16,80980.37,0.0,0.9209,6e-05,10.39044]
[1778420224314,36.16,80980.37,0.0,0.9209,6e-05,10.39044]
[1778420229599,36.16,80982.66,0.0,0.92103,6e-05,10.37841]
[1778420235641,36.17,80982.96,0.0,0.92104,6e-05,10.37758]
[1778420236489,36.17,80982.96,0.0,0.92104,6e-05,10.37758]
[1778420236566,36.17,80982.96,0.0,0.92104,6e-05,10.37758]
[1778420236954,36.17,80982.96,0.0,0.92104,6e-05,10.37758]
[1778420237063,36.17,80982.96,0.0,0.92104,6e-05,10.37758]
[1778420237164,36.17,80984.86,0.0,0.92115,6e-05,10.36705]
[1778420243697,36.17,80983.95,0.0,0.92108,6e-05,10.37325]
[1778420252760,36.17,80984.22,0.0,0.92111,6e-05,10.36922]
[1778420257795,36.17,80984.19,0.0,0.9211,6e-05,10.37013]
[1778420264844,36.17,80982.62,0.0,0.921,6e-05,10.37998]
[1778420267225,36.17,80982.15,0.0,0.92097,6e-05,10.38275]
[1778420267314,36.17,80982.15,0.0,0.92097,6e-05,10.38275]
[1778420267326,36.17,80982.15,0.0,0.92097,6e-05,10.38246]
[1778420267785,36.17,80982.15,0.0,0.92097,6e-05,10.38246]
[1778420267811,36.17,80982.15,0.0,0.92097,6e-05,10.38246]
[1778420272900,36.17,80981.55,0.0,0.92096,6e-05,10.38409]
[1778420278764,36.17,80981.8,0.0,0.92098,6e-05,10.38182]
[1778420278815,36.17,80981.8,0.0,0.92098,6e-05,10.38182]
[1778420278999,36.17,80981.8,0.0,0.92098,6e-05,10.38182]
[1778420279066,36.17,80981.8,0.0,0.92098,6e-05,10.38182]
[1778420279146,36.17,80981.8,0.0,0.92099,6e-05,10.38098]
[1778420288006,36.16,80981.14,0.0,0.92097,6e-05,10.3822]
[1778420291028,36.16,80969.66,0.0,0.92032,6e-05,10.44618]
[1778420292035,36.16,80969.39,0.0,0.9203,6e-05,10.44751]
[1778420292978,36.16,80969.39,0.0,0.9203,6e-05,10.44751]
[1778420293066,36.16,80969.39,0.0,0.9203,6e-05,10.44751]
[1778420293161,36.16,80969.28,0.0,0.9203,6e-05,10.44775]
[1778420293540,36.16,80969.28,0.0,0.9203,6e-05,10.44775]
[1778420293562,36.16,80969.28,0.0,0.9203,6e-05,10.44775]
[1778420300091,36.16,80969.17,0.0,0.92032,6e-05,10.44578]
[1778420303593,36.15,80967.1,0.0,0.92021,6e-05,10.45636]
[1778420303815,36.15,80967.1,0.0,0.92021,6e-05,10.45636]
[1778420304055,36.15,80967.1,0.0,0.92021,6e-05,10.45636]
[1778420304314,36.15,80967.1,0.0,0.92021,6e-05,10.45636]
[1778420304384,36.15,80967.03,0.0,0.92021,6e-05,10.45638]
[1778420310161,36.15,80967.03,0.0,0.92023,6e-05,10.45417]
[1778420319224,36.14,80966.9,0.0,0.92028,6e-05,10.44783]
[1778420324259,36.14,80964.13,0.0,0.92014,6e-05,10.46164]
[1778420325291,36.14,80964.13,0.0,0.92014,6e-05,10.46164]
[1778420325312,36.14,80964.13,0.0,0.92014,6e-05,10.46164]
[1778420325392,36.14,80963.11,0.0,0.92008,6e-05,10.46702]
[1778420325886,36.14,80963.11,0.0,0.92008,6e-05,10.46702]
[1778420326066,36.14,80963.11,0.0,0.92008,6e-05,10.46702]
[1778420335338,36.13,80963.11,0.0,0.92012,6e-05,10.46384]
[1778420340372,36.13,80963.4,0.0,0.92015,6e-05,10.46094]
[1778420342386,36.13,80967.8,0.0,0.92041,6e-05,10.4356]
[1778420344642,36.13,80968.01,0.0,0.92042,6e-05,10.43395]
[1778420344812,36.13,80968.01,0.0,0.92042,6e-05,10.43395]
[1778420345164,36.13,80968.01,0.0,0.92042,6e-05,10.43395]
[1778420345313,36.13,80968.01,0.0,0.92042,6e-05,10.43395]
[1778420345407,36.13,80968.08,0.0,0.92043,6e-05,10.43334]
[1778420353463,36.13,80968.4,0.0,0.92047,6e-05,10.42959]
[1778420355859,36.13,80968.43,0.0,0.92047,6e-05,10.42901]
[1778420356060,36.13,80968.43,0.0,0.92047,6e-05,10.42901]
[1778420356484,36.12,80968.37,0.0,0.92047,6e-05,10.42914]
[1778420356673,36.12,80968.37,0.0,0.92047,6e-05,10.42914]
[1778420356816,36.12,80968.37,0.0,0.92047,6e-05,10.42914]
[1778420358498,36.12,80962.15,0.0,0.92011,6e-05,10.46382]
[1778420363533,36.12,80967.22,0.0,0.92042,6e-05,10.4338]
[1778420364083,36.12,80967.22,0.0,0.92042,6e-05,10.4338]
[1778420364310,36.12,80967.22,0.0,0.92042,6e-05,10.4338]
[1778420364540,36.12,80967.47,0.0,0.92044,6e-05,10.43216]
[1778420364678,36.12,80967.47,0.0,0.92044,6e-05,10.43216]
[1778420364815,36.12,80967.47,0.0,0.92044,6e-05,10.43216]
[1778420374610,36.12,80963.91,0.0,0.92028,6e-05,10.44605]
[1778420375932,36.12,80963.91,0.0,0.92028,6e-05,10.44605]
[1778420376063,36.12,80963.91,0.0,0.92028,6e-05,10.44605]
[1778420376117,36.12,80962.15,0.0,0.92018,6e-05,10.45577]
[1778420376833,36.12,80962.15,0.0,0.92018,6e-05,10.45577]
[1778420377064,36.12,80962.15,0.0,0.92018,6e-05,10.45577]
[1778420382666,36.11,80956.3,0.0,0.91987,6e-05,10.48611]
[1778420387701,36.11,80953.83,0.0,0.91975,6e-05,10.49794]
[1778420389276,36.11,80953.83,0.0,0.91975,6e-05,10.49794]
[1778420389311,36.11,80953.83,0.0,0.91975,6e-05,10.49794]
[1778420389377,36.11,80952.57,0.0,0.91968,6e-05,10.50462]
[1778420389903,36.11,80952.57,0.0,0.91968,6e-05,10.50462]
[1778420390068,36.11,80952.57,0.0,0.91968,6e-05,10.50462]
[1778420395757,36.1,80952.78,0.0,0.91971,6e-05,10.50125]
[1778420401801,36.1,80952.67,0.0,0.91972,6e-05,10.50007]
[1778420402884,36.1,80952.67,0.0,0.91972,6e-05,10.50007]
[1778420403062,36.1,80952.67,0.0,0.91972,6e-05,10.50007]
[1778420403547,36.1,80952.67,0.0,0.91972,6e-05,10.50007]
[1778420403563,36.1,80952.67,0.0,0.91972,6e-05,10.50007]
[1778420403588,36.1,80949.47,0.0,0.91954,6e-05,10.51757]
[1778420409861,36.1,80947.58,0.0,0.91945,6e-05,10.52618]
[1778420415905,36.09,80947.77,0.0,0.91949,6e-05,10.52291]
[1778420421948,36.09,80947.22,0.0,0.91948,6e-05,10.5238]
[1778420426984,36.08,80946.75,0.0,0.91947,6e-05,10.52457]
[1778420432020,36.08,80945.39,0.0,0.91944,6e-05,10.5261]
[1778420435298,36.08,80944.63,0.0,0.9194,6e-05,10.52937]
[1778420435309,36.08,80944.63,0.0,0.9194,6e-05,10.52937]
[1778420435400,36.08,80944.59,0.0,0.91941,6e-05,10.52907]
[1778420435999,36.08,80944.59,0.0,0.91941,6e-05,10.52907]
[1778420436064,36.08,80944.59,0.0,0.91941,6e-05,10.52907]
[1778420442089,36.07,80945.77,0.0,0.91951,6e-05,10.51937]
[1778420447124,36.07,80947.15,0.0,0.9196,6e-05,10.5098]
[1778420452521,36.07,80946.97,0.0,0.91961,6e-05,10.50946]
[1778420452559,36.07,80946.97,0.0,0.91961,6e-05,10.50946]
[1778420452577,36.06,80946.97,0.0,0.91961,6e-05,10.50878]
[1778420453127,36.06,80946.97,0.0,0.91961,6e-05,10.50878]
[1778420453310,36.06,80946.97,0.0,0.91961,6e-05,10.50878]
[1778420459208,36.06,80946.69,0.0,0.91962,6e-05,10.50819]
[1778420465250,36.06,80946.87,0.0,0.91965,6e-05,10.50503]
[1778420468271,36.05,80952.07,0.0,0.91997,6e-05,10.47412]
[1778420469842,36.05,80955.48,0.0,0.92018,6e-05,10.45438]
[1778420470064,36.05,80955.48,0.0,0.92018,6e-05,10.45438]
[1778420470285,36.05,80955.19,0.0,0.92016,6e-05,10.45562]
[1778420470685,36.05,80955.19,0.0,0.92016,6e-05,10.45562]
[1778420470813,36.05,80955.19,0.0,0.92016,6e-05,10.45562]
[1778420479348,36.05,80952.99,0.0,0.92007,6e-05,10.46446]
[1778420481111,36.05,80951.01,0.0,0.91996,6e-05,10.47525]
[1778420481309,36.05,80951.01,0.0,0.91996,6e-05,10.47525]
[1778420481362,36.04,80950.67,0.0,0.91994,6e-05,10.47673]
[1778420481975,36.04,80950.67,0.0,0.91994,6e-05,10.47673]
[1778420482065,36.04,80950.67,0.0,0.91994,6e-05,10.47673]
[1778420485390,36.04,80944.94,0.0,0.91962,6e-05,10.50743]
[1778420486124,36.04,80944.94,0.0,0.91962,6e-05,10.50743]
[1778420486309,36.04,80944.94,0.0,0.91962,6e-05,10.50743]
[1778420486397,36.04,80941.05,0.0,0.9194,6e-05,10.52917]
[1778420486727,36.04,80941.05,0.0,0.9194,6e-05,10.52917]
[1778420486814,36.04,80941.05,0.0,0.9194,6e-05,10.52917]
[1778420492439,36.04,80940.46,0.0,0.91942,6e-05,10.52566]
[1778420493741,36.03,80940.43,0.0,0.91942,6e-05,10.52531]
[1778420493818,36.03,80940.43,0.0,0.91942,6e-05,10.52531]
[1778420495714,36.03,80939.5,0.0,0.91938,6e-05,10.52955]
[1778420495813,36.03,80939.5,0.0,0.91938,6e-05,10.52955]
[1778420496467,36.03,80938.39,0.0,0.91932,6e-05,10.53534]
[1778420498691,36.03,80937.64,0.0,0.91928,6e-05,10.53908]
[1778420498818,36.03,80937.61,0.0,0.91928,6e-05,10.53886]
[1778420505531,36.02,80937.25,0.0,0.9193,6e-05,10.53741]
[1778420507408,36.02,80937.25,0.0,0.9193,6e-05,10.53741]
[1778420507566,36.02,80937.25,0.0,0.9193,6e-05,10.53741]
[1778420507617,36.02,80937.25,0.0,0.9193,6e-05,10.53677]
[1778420508335,36.02,80937.25,0.0,0.9193,6e-05,10.53677]
[1778420508563,36.02,80937.25,0.0,0.9193,6e-05,10.53677]
[1778420512580,36.02,80943.39,0.0,0.91968,6e-05,10.50065]
[1778420513587,36.02,80949.15,0.0,0.92002,6e-05,10.46748]
[1778420513748,36.02,80949.15,0.0,0.92002,6e-05,10.46748]
[1778420513808,36.02,80949.15,0.0,0.92002,6e-05,10.46748]
[1778420514710,36.02,80949.15,0.0,0.92002,6e-05,10.46748]
[1778420514594,36.02,80950.17,0.0,0.92009,6e-05,10.46121]
[1778420514816,36.02,80950.17,0.0,0.92009,6e-05,10.46121]
[1778420520636,36.01,80949.33,0.0,0.92006,6e-05,10.46341]
[1778420524787,36.01,80946.88,0.0,0.91994,6e-05,10.47516]
[1778420524811,36.01,80946.88,0.0,0.91994,6e-05,10.47516]
[1778420525671,36.01,80946.81,0.0,0.91994,6e-05,10.47512]
[1778420525956,36.01,80946.81,0.0,0.91994,6e-05,10.47512]
[1778420526063,36.01,80946.81,0.0,0.91994,6e-05,10.47512]
[1778420531713,36.01,80945.64,0.0,0.9199,6e-05,10.47906]
[1778420540776,36.0,80945.87,0.0,0.91993,6e-05,10.47575]
[1778420545811,36.0,80945.84,0.0,0.91995,6e-05,10.47449]
[1778420553867,35.99,80945.79,0.0,0.92,6e-05,10.46778]
[1778420559909,35.99,80944.0,0.0,0.91992,6e-05,10.47536]
[1778420562359,35.99,80944.03,0.0,0.91993,6e-05,10.47477]
[1778420562559,35.99,80944.03,0.0,0.91993,6e-05,10.47477]
[1778420562586,35.99,80944.14,0.0,0.91994,6e-05,10.47373]
[1778420563424,35.99,80944.14,0.0,0.91994,6e-05,10.47373]
[1778420563563,35.99,80944.14,0.0,0.91994,6e-05,10.47373]
[1778420568973,35.98,80944.35,0.0,0.91998,6e-05,10.46967]
[1778420579043,35.98,80944.35,0.0,0.92002,6e-05,10.46571]
[1778420583330,35.97,80943.48,0.0,0.91998,6e-05,10.46948]
[1778420583560,35.97,80943.48,0.0,0.91998,6e-05,10.46948]
[1778420583661,35.97,80943.34,0.0,0.91998,6e-05,10.46988]
[1778420584490,35.97,80943.34,0.0,0.91998,6e-05,10.46988]
[1778420584561,35.97,80943.34,0.0,0.91998,6e-05,10.46988]
[1778420591487,35.97,80943.55,0.0,0.92001,6e-05,10.46672]
[1778420591561,35.97,80943.55,0.0,0.92001,6e-05,10.46672]
[1778420591588,35.97,80938.25,0.0,0.9197,6e-05,10.49603]
[1778420592134,35.97,80935.31,0.0,0.91954,6e-05,10.51231]
[1778420592920,35.97,80935.31,0.0,0.91954,6e-05,10.51231]
[1778420593061,35.97,80935.31,0.0,0.91954,6e-05,10.51231]
[1778420599183,35.96,80932.81,0.0,0.91942,6e-05,10.52316]
[1778420603878,35.96,80931.41,0.0,0.91935,6e-05,10.53003]
[1778420604062,35.96,80931.41,0.0,0.91935,6e-05,10.53003]
[1778420604218,35.96,80930.12,0.0,0.91928,6e-05,10.53731]
[1778420605121,35.96,80930.12,0.0,0.91928,6e-05,10.53731]
[1778420605312,35.96,80930.12,0.0,0.91928,6e-05,10.53731]
[1778420612274,35.96,80928.28,0.0,0.9192,6e-05,10.54322]
[1778420613213,35.96,80928.28,0.0,0.9192,6e-05,10.54322]
[1778420613314,35.96,80928.28,0.0,0.9192,6e-05,10.54322]
[1778420613415,35.96,80928.28,0.0,0.9192,6e-05,10.54313]
[1778420614512,35.96,80928.28,0.0,0.9192,6e-05,10.54313]
[1778420614560,35.96,80928.28,0.0,0.9192,6e-05,10.54313]
[1778420620331,35.96,80927.96,0.0,0.91919,6e-05,10.54434]
[1778420625367,35.96,80928.21,0.0,0.91921,6e-05,10.54251]
[1778420630403,35.95,80927.74,0.0,0.91918,6e-05,10.54478]
[1778420636445,35.95,80926.85,0.0,0.91914,6e-05,10.54937]
[1778420636899,35.95,80926.85,0.0,0.91914,6e-05,10.54937]
[1778420637061,35.95,80926.85,0.0,0.91914,6e-05,10.54937]
[1778420637452,35.95,80926.56,0.0,0.91912,6e-05,10.55094]
[1778420638796,35.95,80926.56,0.0,0.91912,6e-05,10.55094]
[1778420638812,35.95,80926.56,0.0,0.91912,6e-05,10.55094]
[1778420643496,35.95,80929.13,0.0,0.91928,6e-05,10.53577]
[1778420648646,35.95,80928.8,0.0,0.91926,6e-05,10.53736]
[1778420648810,35.95,80928.8,0.0,0.91926,6e-05,10.53736]
[1778420653816,35.95,80928.6,0.0,0.91925,6e-05,10.53815]
[1778420653641,35.95,80931.86,0.0,0.91945,6e-05,10.51951]
[1778420654396,35.95,80931.86,0.0,0.91945,6e-05,10.51951]
[1778420654562,35.95,80931.86,0.0,0.91945,6e-05,10.51951]
[1778420654574,35.95,80931.69,0.0,0.91944,6e-05,10.52043]
[1778420659609,35.95,80930.76,0.0,0.91939,6e-05,10.5251]
[1778420664644,35.95,80930.83,0.0,0.91939,6e-05,10.52448]
[1778420668489,35.95,80932.54,0.0,0.9195,6e-05,10.51463]
[1778420668562,35.95,80932.54,0.0,0.9195,6e-05,10.51463]
[1778420669815,35.95,80936.61,0.0,0.91974,6e-05,10.49144]
[1778420670686,35.95,80943.19,0.0,0.92013,6e-05,10.4532]
[1778420670959,35.95,80943.19,0.0,0.92013,6e-05,10.4532]
[1778420671067,35.95,80943.19,0.0,0.92013,6e-05,10.4532]
[1778420671693,35.95,80946.26,0.0,0.92034,6e-05,10.43154]
[1778420674739,35.95,80947.05,0.0,0.92039,6e-05,10.4264]
[1778420674810,35.95,80947.05,0.0,0.92039,6e-05,10.4264]
[1778420679700,35.94,80949.83,0.0,0.92057,6e-05,10.40912]
[1778420679814,35.94,80949.83,0.0,0.92057,6e-05,10.40912]
[1778420681703,35.94,80955.48,0.0,0.92091,6e-05,10.37645]
[1778420681812,35.94,80955.48,0.0,0.92091,6e-05,10.37645]
[1778420681805,35.94,80956.93,0.0,0.921,6e-05,10.36754]
[1778420684785,35.94,80963.2,0.0,0.92137,6e-05,10.33145]
[1778420686232,35.94,80962.7,0.0,0.92134,6e-05,10.33397]
[1778420686311,35.94,80962.7,0.0,0.92134,6e-05,10.33397]
[1778420691833,35.94,80963.42,0.0,0.92141,6e-05,10.32795]
[1778420693251,35.94,80963.49,0.0,0.92141,6e-05,10.32729]
[1778420693310,35.94,80963.49,0.0,0.92141,6e-05,10.32729]
[1778420695068,35.93,80964.41,0.0,0.92147,6e-05,10.32156]
[1778420695313,35.93,80964.41,0.0,0.92147,6e-05,10.32156]
[1778420695865,35.93,80964.06,0.0,0.92145,6e-05,10.32328]
[1778420697879,35.93,80975.03,0.0,0.92209,6e-05,10.26094]
[1778420698886,35.93,80980.01,0.0,0.92238,6e-05,10.23278]
[1778420699172,35.93,80980.01,0.0,0.92238,6e-05,10.23278]
[1778420699313,35.93,80980.01,0.0,0.92238,6e-05,10.23278]
[1778420704928,35.93,80979.47,0.0,0.92236,6e-05,10.23517]
[1778420705942,35.93,80972.99,0.0,0.92198,6e-05,10.27152]
[1778420707406,35.93,80972.99,0.0,0.92198,6e-05,10.27152]
[1778420707561,35.93,80972.99,0.0,0.92198,6e-05,10.27152]
[1778420711001,35.93,80972.95,0.0,0.92199,6e-05,10.2711]
[1778420711058,35.93,80972.95,0.0,0.92199,6e-05,10.2711]
[1778420711102,35.93,80972.94,0.0,0.92199,6e-05,10.27099]
[1778420717015,35.93,80972.41,0.0,0.92197,6e-05,10.27294]
[1778420719772,35.93,80969.43,0.0,0.9218,6e-05,10.28955]
[1778420719810,35.93,80969.43,0.0,0.9218,6e-05,10.28955]
[1778420725071,35.93,80966.12,0.0,0.92162,6e-05,10.30666]
[1778420728907,35.92,80966.16,0.0,0.92163,6e-05,10.30621]
[1778420728093,35.92,80961.56,0.0,0.92137,6e-05,10.33172]
[1778420729061,35.92,80961.56,0.0,0.92137,6e-05,10.33172]
[1778420731587,35.92,80954.78,0.0,0.92098,6e-05,10.36962]
[1778420731816,35.92,80954.78,0.0,0.92098,6e-05,10.36962]
[1778420731881,35.92,80954.71,0.0,0.921,6e-05,10.36574]
[1778420737156,35.92,80954.08,0.0,0.92098,6e-05,10.36789]
[1778420737991,35.92,80954.08,0.0,0.92098,6e-05,10.36789]
[1778420738064,35.92,80954.08,0.0,0.92098,6e-05,10.36789]
[1778420743198,35.92,80958.37,0.0,0.92125,6e-05,10.34168]
[1778420746118,35.92,80959.1,0.0,0.9213,6e-05,10.33693]
[1778420746312,35.92,80959.1,0.0,0.9213,6e-05,10.33693]
[1778420748371,35.91,80958.61,0.0,0.92127,6e-05,10.33909]
[1778420748562,35.91,80958.61,0.0,0.92127,6e-05,10.33909]
[1778420748663,35.91,80958.61,0.0,0.92128,6e-05,10.33878]
[1778420755282,35.91,80957.95,0.0,0.92126,6e-05,10.34032]
[1778420756319,35.91,80957.95,0.0,0.92126,6e-05,10.34032]
[1778420756560,35.91,80957.95,0.0,0.92126,6e-05,10.34032]
[1778420761067,35.91,80957.45,0.0,0.92125,6e-05,10.34182]
[1778420761315,35.91,80957.45,0.0,0.92125,6e-05,10.34182]
[1778420761324,35.91,80958.25,0.0,0.9213,6e-05,10.33664]
[1778420765985,35.91,80958.06,0.0,0.92129,6e-05,10.33706]
[1778420766060,35.9,80958.76,0.0,0.92134,6e-05,10.33244]
[1778420775422,35.9,80959.33,0.0,0.92141,6e-05,10.32602]
[1778420782471,35.89,80959.05,0.0,0.92141,6e-05,10.32533]
[1778420786450,35.89,80960.19,0.0,0.92149,6e-05,10.3179]
[1778420786561,35.89,80960.19,0.0,0.92149,6e-05,10.3179]
[1778420788513,35.89,80965.04,0.0,0.92178,6e-05,10.28957]
[1778420789798,35.89,80965.04,0.0,0.92178,6e-05,10.28957]
[1778420789809,35.89,80965.04,0.0,0.92178,6e-05,10.28957]
[1778420789899,35.89,80966.43,0.0,0.92187,6e-05,10.28119]
[1778420791007,35.89,80966.43,0.0,0.92187,6e-05,10.28119]
[1778420791059,35.89,80967.24,0.0,0.92191,6e-05,10.27663]
[1778420796497,35.89,80965.99,0.0,0.92188,6e-05,10.27865]
[1778420796558,35.89,80965.99,0.0,0.92188,6e-05,10.27865]
[1778420799022,35.89,80960.6,0.0,0.92157,6e-05,10.30857]
[1778420799060,35.89,80960.32,0.0,0.92156,6e-05,10.30987]
[1778420799590,35.89,80959.57,0.0,0.92152,6e-05,10.31382]
[1778420801662,35.89,80959.57,0.0,0.92152,6e-05,10.31382]
[1778420801811,35.89,80959.57,0.0,0.92152,6e-05,10.31382]
[1778420808656,35.88,80961.84,0.0,0.92167,6e-05,10.29856]
[1778420813692,35.88,80961.95,0.0,0.92169,6e-05,10.29671]
[1778420815813,35.88,80961.95,0.0,0.92169,6e-05,10.29671]
[1778420818659,35.88,80961.17,0.0,0.92165,6e-05,10.30039]
[1778420818814,35.88,80961.17,0.0,0.92165,6e-05,10.30039]
[1778420818874,35.88,80961.21,0.0,0.92166,6e-05,10.29968]
[1778420825775,35.87,80962.94,0.0,0.92178,6e-05,10.28828]
[1778420830810,35.87,80962.97,0.0,0.92179,6e-05,10.28705]
[1778420835515,35.87,80962.97,0.0,0.92179,6e-05,10.28705]
[1778420835560,35.87,80962.97,0.0,0.92179,6e-05,10.28705]
[1778420840880,35.87,80963.95,0.0,0.92187,6e-05,10.27945]
[1778420845915,35.87,80964.64,0.0,0.92192,6e-05,10.27459]
[1778420849073,35.87,80966.24,0.0,0.92201,6e-05,10.26519]
[1778420849315,35.87,80969.67,0.0,0.92221,6e-05,10.24567]
[1778420849812,35.87,80969.67,0.0,0.92221,6e-05,10.24567]
[1778420849943,35.87,80969.99,0.0,0.92223,6e-05,10.24369]
[1778420854978,35.86,80969.3,0.0,0.92223,6e-05,10.24304]
[1778420858490,35.86,80970.34,0.0,0.92229,6e-05,10.2366]
[1778420858563,35.86,80970.34,0.0,0.92229,6e-05,10.2366]
[1778420859006,35.86,80970.31,0.0,0.92229,6e-05,10.23662]
[1778420862717,35.86,80969.55,0.0,0.92225,6e-05,10.24047]
[1778420862808,35.86,80969.55,0.0,0.92225,6e-05,10.24047]
[1778420872100,35.86,80970.58,0.0,0.92232,6e-05,10.23322]
[1778420873278,35.86,80970.58,0.0,0.92232,6e-05,10.23322]
[1778420873314,35.86,80970.58,0.0,0.92232,6e-05,10.23322]
[1778420873609,35.86,80970.58,0.0,0.92232,6e-05,10.23322]
[1778420873811,35.86,80970.58,0.0,0.92232,6e-05,10.23322]
[1778420873911,35.86,80970.47,0.0,0.92232,6e-05,10.2337]
[1778420884184,35.86,80970.58,0.0,0.92234,6e-05,10.23154]
[1778420889219,35.86,80970.45,0.0,0.92234,6e-05,10.23157]
[1778420896269,35.85,80972.65,0.0,0.92248,6e-05,10.21818]
[1778420899098,35.85,80973.13,0.0,0.92251,6e-05,10.21536]
[1778420899315,35.85,80974.23,0.0,0.92257,6e-05,10.20905]
[1778420899396,35.85,80974.23,0.0,0.92257,6e-05,10.20905]
[1778420899564,35.85,80974.23,0.0,0.92257,6e-05,10.20905]
[1778420899660,35.85,80974.23,0.0,0.92257,6e-05,10.20895]
[1778420905332,35.85,80974.16,0.0,0.92257,6e-05,10.20877]
[1778420908264,35.85,80974.16,0.0,0.92258,6e-05,10.20861]
[1778420908312,35.85,80974.16,0.0,0.92258,6e-05,10.20861]
[1778420908628,35.85,80974.16,0.0,0.92258,6e-05,10.20861]
[1778420908814,35.85,80974.16,0.0,0.92258,6e-05,10.20861]
[1778420908859,35.85,80974.19,0.0,0.92258,6e-05,10.20837]
[1778420914395,35.85,80973.99,0.0,0.9226,6e-05,10.20524]
[1778420918282,35.85,80973.66,0.0,0.92258,6e-05,10.2069]
[1778420918318,35.85,80973.66,0.0,0.92258,6e-05,10.2069]
[1778420918628,35.85,80973.66,0.0,0.92258,6e-05,10.2069]
[1778420918814,35.85,80973.66,0.0,0.92258,6e-05,10.2069]
[1778420918910,35.85,80973.66,0.0,0.92258,6e-05,10.20683]
[1778420924465,35.85,80973.96,0.0,0.9226,6e-05,10.20472]
[1778420929850,35.85,80973.75,0.0,0.92259,6e-05,10.20563]
[1778420930063,35.85,80973.75,0.0,0.92259,6e-05,10.20563]
[1778420930088,35.85,80973.75,0.0,0.92259,6e-05,10.20549]
[1778420930297,35.85,80973.75,0.0,0.92259,6e-05,10.20549]
[1778420930312,35.85,80973.75,0.0,0.92259,6e-05,10.20549]
[1778420935543,35.85,80969.51,0.0,0.92235,6e-05,10.22903]
[1778420938320,35.85,80968.5,0.0,0.9223,6e-05,10.23449]
[1778420938563,35.85,80968.5,0.0,0.9223,6e-05,10.23449]
[1778420938810,35.85,80968.5,0.0,0.9223,6e-05,10.23449]
[1778420939061,35.85,80968.5,0.0,0.9223,6e-05,10.23449]
[1778420939162,35.85,80968.21,0.0,0.92228,6e-05,10.23589]
[1778420944606,35.85,80967.34,0.0,0.92224,6e-05,10.2402]
[1778420948850,35.85,80967.69,0.0,0.92226,6e-05,10.23785]
[1778420948958,35.85,80967.69,0.0,0.92226,6e-05,10.23785]
[1778420949066,35.85,80967.69,0.0,0.92226,6e-05,10.23785]
[1778420949165,35.85,80965.99,0.0,0.92217,6e-05,10.24719]
[1778420958704,35.84,80964.43,0.0,0.92209,6e-05,10.25476]
[1778420961093,35.84,80964.0,0.0,0.92207,6e-05,10.25705]
[1778420961163,35.84,80963.54,0.0,0.92204,6e-05,10.25937]
[1778420961318,35.84,80963.54,0.0,0.92204,6e-05,10.25937]
[1778420961400,35.84,80963.54,0.0,0.92204,6e-05,10.25937]
[1778420961570,35.84,80963.54,0.0,0.92204,6e-05,10.25937]
[1778420963739,35.84,80959.06,0.0,0.92178,6e-05,10.28451]
[1778420967472,35.84,80957.84,0.0,0.92172,6e-05,10.2912]
[1778420967564,35.84,80957.84,0.0,0.92172,6e-05,10.2912]
[1778420967870,35.84,80957.84,0.0,0.92172,6e-05,10.2912]
[1778420968063,35.84,80957.84,0.0,0.92172,6e-05,10.2912]
[1778420968161,35.84,80957.84,0.0,0.92172,6e-05,10.29093]
[1778420973809,35.84,80957.06,0.0,0.92171,6e-05,10.29052]
[1778420978215,35.84,80954.9,0.0,0.92159,6e-05,10.30191]
[1778420978311,35.84,80954.9,0.0,0.92159,6e-05,10.30191]
[1778420978549,35.84,80954.9,0.0,0.92159,6e-05,10.30191]
[1778420978564,35.84,80954.9,0.0,0.92159,6e-05,10.30191]
[1778420978650,35.84,80954.9,0.0,0.92159,6e-05,10.30171]
[1778420983879,35.84,80954.05,0.0,0.92155,6e-05,10.30548]
[1778420989921,35.83,80954.12,0.0,0.92157,6e-05,10.30386]
[1778420990947,35.83,80954.12,0.0,0.92157,6e-05,10.30386]
[1778420991068,35.83,80954.12,0.0,0.92157,6e-05,10.30386]
[1778420991166,35.83,80954.12,0.0,0.92157,6e-05,10.30345]
[1778420991337,35.83,80954.12,0.0,0.92157,6e-05,10.30345]
[1778420991568,35.83,80954.12,0.0,0.92157,6e-05,10.30345]
[1778420997977,35.83,80954.8,0.0,0.92163,6e-05,10.2984]
[1778421003410,35.83,80953.74,0.0,0.92157,6e-05,10.30359]
[1778421003564,35.83,80953.74,0.0,0.92157,6e-05,10.30359]
[1778421003739,35.83,80953.74,0.0,0.92157,6e-05,10.30359]
[1778421003812,35.83,80953.74,0.0,0.92157,6e-05,10.30359]
[1778421004019,35.83,80953.84,0.0,0.92158,6e-05,10.30278]
[1778421014089,35.83,80953.84,0.0,0.92158,6e-05,10.30253]
[1778421016103,35.83,80959.73,0.0,0.92193,6e-05,10.26917]
[1778421016541,35.83,80959.73,0.0,0.92193,6e-05,10.26917]
[1778421016561,35.83,80959.73,0.0,0.92193,6e-05,10.26917]
[1778421016996,35.83,80959.73,0.0,0.92193,6e-05,10.26917]
[1778421017066,35.83,80959.73,0.0,0.92193,6e-05,10.26917]
[1778421017110,35.83,80959.53,0.0,0.92192,6e-05,10.27011]
[1778421022145,35.83,80961.0,0.0,0.92201,6e-05,10.26093]
[1778421024385,35.83,80964.32,0.0,0.9222,6e-05,10.24185]
[1778421024566,35.83,80964.32,0.0,0.9222,6e-05,10.24185]
[1778421024872,35.83,80964.32,0.0,0.9222,6e-05,10.24185]
[1778421025061,35.83,80964.32,0.0,0.9222,6e-05,10.24185]
[1778421025166,35.83,80965.12,0.0,0.92225,6e-05,10.23704]
[1778421030201,35.82,80967.51,0.0,0.9224,6e-05,10.22298]
[1778421033186,35.82,80966.68,0.0,0.92238,6e-05,10.22361]
[1778421033313,35.82,80966.68,0.0,0.92238,6e-05,10.22361]
[1778421033760,35.82,80966.68,0.0,0.92238,6e-05,10.22361]
[1778421033812,35.82,80966.68,0.0,0.92238,6e-05,10.22361]
[1778421033911,35.82,80966.68,0.0,0.92238,6e-05,10.22351]
[1778421039264,35.82,80966.98,0.0,0.9224,6e-05,10.22115]
[1778421044299,35.82,80967.78,0.0,0.92245,6e-05,10.21605]
[1778421050343,35.82,80968.08,0.0,0.92248,6e-05,10.21364]
[1778421052723,35.82,80967.55,0.0,0.92245,6e-05,10.2165]
[1778421052812,35.82,80967.55,0.0,0.92245,6e-05,10.2165]
[1778421053281,35.82,80967.55,0.0,0.92245,6e-05,10.2165]
[1778421052938,35.82,80967.5,0.0,0.92245,6e-05,10.21665]
[1778421053312,35.82,80967.5,0.0,0.92245,6e-05,10.21665]
[1778421055807,35.82,80967.5,0.0,0.92245,6e-05,10.21652]
[1778421055908,35.82,80967.43,0.0,0.92245,6e-05,10.21665]
[1778421061422,35.82,80967.02,0.0,0.92243,6e-05,10.21834]
[1778421068526,35.82,80966.97,0.0,0.92243,6e-05,10.21826]
[1778421072911,35.82,80964.84,0.0,0.92232,6e-05,10.22942]
[1778421073063,35.82,80964.84,0.0,0.92232,6e-05,10.22942]
[1778421073114,35.82,80963.96,0.0,0.92227,6e-05,10.23423]
[1778421073498,35.82,80963.96,0.0,0.92227,6e-05,10.23423]
[1778421073562,35.82,80963.96,0.0,0.92227,6e-05,10.23423]
[1778421078541,35.81,80959.09,0.0,0.922,6e-05,10.26068]
[1778421079510,35.81,80959.09,0.0,0.922,6e-05,10.26068]
[1778421079560,35.81,80959.09,0.0,0.922,6e-05,10.26068]
[1778421080085,35.81,80959.09,0.0,0.922,6e-05,10.26068]
[1778421080168,35.81,80958.55,0.0,0.92197,6e-05,10.26352]
[1778421080314,35.81,80958.55,0.0,0.92197,6e-05,10.26352]
[1778421088611,35.81,80957.56,0.0,0.92193,6e-05,10.26724]
[1778421090865,35.81,80957.56,0.0,0.92193,6e-05,10.26724]
[1778421091064,35.81,80957.56,0.0,0.92193,6e-05,10.26724]
[1778421091162,35.81,80957.56,0.0,0.92196,6e-05,10.26298]
[1778421091606,35.81,80957.56,0.0,0.92196,6e-05,10.26298]
[1778421091821,35.81,80957.56,0.0,0.92196,6e-05,10.26298]
[1778421102713,35.81,80957.16,0.0,0.92196,6e-05,10.2632]
[1778421104350,35.81,80957.16,0.0,0.92196,6e-05,10.2632]
[1778421104562,35.81,80957.16,0.0,0.92196,6e-05,10.2632]
[1778421105173,35.81,80957.16,0.0,0.92196,6e-05,10.2632]
[1778421105316,35.81,80957.16,0.0,0.92196,6e-05,10.2632]
[1778421105272,35.81,80957.16,0.0,0.92196,6e-05,10.26321]
[1778421112339,35.81,80957.16,0.0,0.92196,6e-05,10.26321]
[1778421112562,35.81,80957.16,0.0,0.92196,6e-05,10.26321]
[1778421112984,35.81,80957.16,0.0,0.92196,6e-05,10.26321]
[1778421113066,35.81,80957.16,0.0,0.92196,6e-05,10.26321]
[1778421113142,35.8,80956.27,0.0,0.92191,6e-05,10.26731]
[1778421118825,35.8,80955.8,0.0,0.92189,6e-05,10.2694]
[1778421121751,35.8,80955.74,0.0,0.92189,6e-05,10.26937]
[1778421121793,35.8,80955.74,0.0,0.92189,6e-05,10.26937]
[1778421121846,35.8,80950.45,0.0,0.92159,6e-05,10.29912]
[1778421122716,35.8,80950.45,0.0,0.92159,6e-05,10.29912]
[1778421122814,35.8,80950.45,0.0,0.92159,6e-05,10.29912]
[1778421127888,35.8,80953.0,0.0,0.92174,6e-05,10.284]
[1778421131582,35.8,80952.87,0.0,0.92174,6e-05,10.28447]
[1778421131814,35.8,80952.87,0.0,0.92174,6e-05,10.28447]
[1778421131916,35.8,80952.97,0.0,0.92174,6e-05,10.28381]
[1778421132588,35.8,80952.97,0.0,0.92174,6e-05,10.28381]
[1778421132812,35.8,80952.97,0.0,0.92174,6e-05,10.28381]
[1778421144000,35.8,80952.85,0.0,0.92176,6e-05,10.28199]
[1778421145113,35.8,80952.85,0.0,0.92176,6e-05,10.28199]
[1778421145310,35.8,80952.85,0.0,0.92176,6e-05,10.28199]
[1778421145317,35.8,80954.76,0.0,0.92188,6e-05,10.27077]
[1778421146419,35.8,80956.75,0.0,0.92199,6e-05,10.25951]
[1778421146563,35.8,80956.75,0.0,0.92199,6e-05,10.25951]
[1778421152056,35.79,80957.04,0.0,0.92205,6e-05,10.25295]
[1778421158098,35.79,80956.94,0.0,0.92205,6e-05,10.25246]
[1778421167161,35.79,80956.83,0.0,0.92206,6e-05,10.25151]
[1778421168435,35.79,80956.86,0.0,0.92206,6e-05,10.25117]
[1778421168560,35.79,80956.86,0.0,0.92206,6e-05,10.25117]
[1778421169175,35.79,80961.93,0.0,0.92236,6e-05,10.22236]
[1778421169646,35.79,80961.93,0.0,0.92236,6e-05,10.22236]
[1778421169810,35.79,80961.93,0.0,0.92236,6e-05,10.22236]
[1778421175217,35.79,80961.12,0.0,0.92232,6e-05,10.22616]
[1778421176143,35.79,80961.12,0.0,0.92232,6e-05,10.22616]
[1778421178281,35.79,80960.91,0.0,0.92231,6e-05,10.22707]
[1778421178310,35.79,80960.91,0.0,0.92231,6e-05,10.22707]
[1778421178382,35.79,80960.97,0.0,0.92232,6e-05,10.22646]
[1778421179806,35.79,80960.84,0.0,0.92231,6e-05,10.22719]
[1778421180059,35.79,80960.84,0.0,0.92231,6e-05,10.22719]
[1778421185287,35.78,80958.25,0.0,0.92217,6e-05,10.24089]
[1778421190322,35.78,80958.17,0.0,0.92217,6e-05,10.24039]
[1778421194249,35.78,80956.37,0.0,0.92207,6e-05,10.2501]
[1778421194309,35.78,80956.37,0.0,0.92207,6e-05,10.2501]
[1778421194403,35.78,80956.37,0.0,0.92208,6e-05,10.24993]
[1778421195459,35.78,80956.55,0.0,0.92209,6e-05,10.24875]
[1778421195565,35.78,80956.55,0.0,0.92209,6e-05,10.24875]
[1778421209459,35.78,80956.64,0.0,0.92211,6e-05,10.24606]
[1778421214955,35.78,80956.65,0.0,0.92214,6e-05,10.24175]
[1778421215066,35.78,80956.65,0.0,0.92214,6e-05,10.24175]
[1778421215165,35.78,80956.58,0.0,0.92214,6e-05,10.24189]
[1778421215806,35.78,80956.58,0.0,0.92214,6e-05,10.24189]
[1778421216068,35.78,80956.58,0.0,0.92214,6e-05,10.24189]
[1778421221543,35.77,80955.84,0.0,0.92211,6e-05,10.24518]
[1778421226578,35.77,80955.69,0.0,0.92211,6e-05,10.24539]
[1778421230358,35.77,80955.64,0.0,0.92211,6e-05,10.24554]
[1778421230445,35.77,80955.56,0.0,0.9221,6e-05,10.24563]
[1778421230560,35.77,80955.56,0.0,0.9221,6e-05,10.24563]
[1778421232083,35.77,80955.56,0.0,0.9221,6e-05,10.24563]
[1778421232314,35.77,80955.56,0.0,0.9221,6e-05,10.24563]
[1778421232411,35.77,80955.56,0.0,0.92211,6e-05,10.24538]
[1778421238663,35.77,80954.81,0.0,0.92207,6e-05,10.24933]
[1778421243699,35.77,80955.46,0.0,0.92211,6e-05,10.24508]
[1778421247940,35.77,80955.69,0.0,0.92212,6e-05,10.24374]
[1778421248059,35.77,80955.69,0.0,0.92212,6e-05,10.24374]
[1778421248160,35.77,80955.69,0.0,0.92212,6e-05,10.24391]
[1778421249047,35.77,80955.69,0.0,0.92212,6e-05,10.24391]
[1778421249315,35.77,80955.69,0.0,0.92212,6e-05,10.24391]
[1778421256259,35.77,80955.46,0.0,0.92211,6e-05,10.24546]
[1778421256308,35.77,80955.46,0.0,0.92211,6e-05,10.24546]
[1778421256469,35.77,80956.32,0.0,0.92215,6e-05,10.24071]
[1778421257780,35.77,80956.45,0.0,0.92216,6e-05,10.23998]
[1778421257811,35.77,80956.45,0.0,0.92216,6e-05,10.23998]
[1778421258805,35.77,80960.02,0.0,0.92237,6e-05,10.21981]
[1778421259659,35.77,80960.02,0.0,0.92237,6e-05,10.21981]
[1778421259816,35.77,80960.02,0.0,0.92237,6e-05,10.21981]
[1778421260215,35.77,80960.02,0.0,0.92237,6e-05,10.21981]
[1778421260314,35.77,80960.02,0.0,0.92237,6e-05,10.21981]
[1778421260316,35.77,80963.68,0.0,0.92258,6e-05,10.19908]
[1778421265855,35.77,80965.33,0.0,0.92268,6e-05,10.18959]
[1778421270184,35.77,80965.33,0.0,0.92268,6e-05,10.18948]
[1778421270320,35.77,80965.33,0.0,0.92268,6e-05,10.18948]
[1778421276932,35.77,80965.55,0.0,0.92272,6e-05,10.18406]
[1778421282159,35.77,80965.6,0.0,0.92272,6e-05,10.18373]
[1778421283812,35.77,80966.14,0.0,0.92276,6e-05,10.18046]
[1778421284128,35.77,80966.14,0.0,0.92276,6e-05,10.18046]
[1778421284313,35.77,80966.14,0.0,0.92276,6e-05,10.18046]
[1778421284352,35.77,80964.71,0.0,0.92267,6e-05,10.18847]
[1778421289207,35.77,80962.7,0.0,0.92256,6e-05,10.19956]
[1778421289313,35.77,80962.7,0.0,0.92256,6e-05,10.19956]
[1778421289608,35.77,80961.72,0.0,0.92251,6e-05,10.20501]
[1778421289811,35.77,80961.72,0.0,0.92251,6e-05,10.20501]
[1778421290023,35.77,80961.55,0.0,0.9225,6e-05,10.20588]
[1778421293044,35.77,80955.86,0.0,0.92217,6e-05,10.23772]
[1778421295840,35.77,80956.1,0.0,0.92219,6e-05,10.2361]
[1778421296067,35.77,80956.1,0.0,0.92219,6e-05,10.2361]
[1778421300704,35.77,80954.16,0.0,0.92208,6e-05,10.24641]
[1778421300815,35.77,80954.16,0.0,0.92208,6e-05,10.24641]
[1778421300995,35.77,80954.16,0.0,0.92208,6e-05,10.24641]
[1778421301063,35.77,80954.16,0.0,0.92208,6e-05,10.24641]
[1778421301096,35.77,80954.16,0.0,0.92208,6e-05,10.24628]
[1778421306136,35.77,80956.31,0.0,0.92221,6e-05,10.23354]
[1778421309369,35.76,80956.09,0.0,0.9222,6e-05,10.23458]
[1778421309470,35.76,80951.27,0.0,0.92193,6e-05,10.26159]
[1778421309560,35.76,80951.27,0.0,0.92193,6e-05,10.26159]
[1778421315199,35.76,80949.85,0.0,0.92185,6e-05,10.26888]
[1778421315837,35.76,80949.85,0.0,0.92185,6e-05,10.26888]
[1778421316062,35.76,80949.85,0.0,0.92185,6e-05,10.26888]
[1778421317334,35.76,80949.57,0.0,0.92184,6e-05,10.27031]
[1778421317362,35.76,80949.45,0.0,0.92183,6e-05,10.27083]
[1778421317559,35.76,80949.45,0.0,0.92183,6e-05,10.27083]
[1778421323495,35.76,80949.46,0.0,0.92184,6e-05,10.26997]
[1778421328057,35.76,80949.31,0.0,0.92184,6e-05,10.27006]
[1778421328312,35.76,80949.31,0.0,0.92184,6e-05,10.27006]
[1778421329609,35.76,80949.27,0.0,0.92184,6e-05,10.27014]
[1778421329811,35.76,80949.27,0.0,0.92184,6e-05,10.27014]
[1778421329856,35.76,80949.27,0.0,0.92184,6e-05,10.26983]
[1778421336346,35.76,80948.87,0.0,0.92185,6e-05,10.26737]
[1778421341381,35.76,80948.76,0.0,0.92185,6e-05,10.26726]
[1778421350444,35.75,80948.52,0.0,0.92185,6e-05,10.26728]
[1778421357493,35.75,80947.72,0.0,0.92182,6e-05,10.27063]
[1778421362528,35.75,80942.88,0.0,0.92154,6e-05,10.29726]
[1778421362788,35.75,80942.88,0.0,0.92154,6e-05,10.29726]
[1778421362811,35.75,80942.88,0.0,0.92154,6e-05,10.29726]
[1778421368570,35.75,80938.77,0.0,0.92132,6e-05,10.31937]
[1778421369861,35.75,80938.7,0.0,0.92131,6e-05,10.31954]
[1778421370063,35.75,80938.7,0.0,0.92131,6e-05,10.31954]
[1778421371491,35.75,80938.73,0.0,0.92132,6e-05,10.31915]
[1778421371565,35.75,80938.73,0.0,0.92132,6e-05,10.31915]
[1778421371591,35.75,80938.7,0.0,0.92132,6e-05,10.31909]
[1778421376627,35.75,80938.22,0.0,0.9213,6e-05,10.32115]
[1778421377874,35.75,80938.22,0.0,0.9213,6e-05,10.32115]
[1778421378063,35.75,80938.22,0.0,0.9213,6e-05,10.32115]
[1778421383676,35.75,80938.11,0.0,0.92128,6e-05,10.32254]
[1778421388711,35.75,80937.27,0.0,0.92122,6e-05,10.32834]
[1778421392796,35.75,80933.75,0.0,0.92104,6e-05,10.3451]
[1778421392811,35.75,80933.75,0.0,0.92104,6e-05,10.3451]
[1778421394712,35.75,80929.99,0.0,0.92081,6e-05,10.36704]
[1778421394812,35.75,80929.99,0.0,0.92081,6e-05,10.36704]
[1778421394912,35.75,80930.26,0.0,0.92083,6e-05,10.36533]
[1778421407844,35.75,80935.71,0.0,0.92115,6e-05,10.33406]
[1778421409288,35.75,80935.71,0.0,0.92115,6e-05,10.33406]
[1778421409315,35.75,80935.71,0.0,0.92115,6e-05,10.33406]
[1778421414893,35.75,80936.43,0.0,0.9212,6e-05,10.32939]
[1778421417235,35.75,80936.39,0.0,0.9212,6e-05,10.32948]
[1778421417311,35.75,80936.39,0.0,0.9212,6e-05,10.32948]
[1778421417590,35.75,80936.39,0.0,0.9212,6e-05,10.32948]
[1778421417813,35.75,80936.6,0.0,0.92121,6e-05,10.32814]
[1778421417848,35.75,80936.6,0.0,0.92121,6e-05,10.32842]
[1778421426636,35.75,80936.68,0.0,0.92121,6e-05,10.32824]
[1778421426810,35.75,80936.61,0.0,0.92119,6e-05,10.33084]
[1778421439175,35.75,80937.03,0.0,0.9212,6e-05,10.329]
[1778421439315,35.75,80937.03,0.0,0.9212,6e-05,10.329]
[1778421441770,35.76,80940.85,0.0,0.92139,6e-05,10.31058]
[1778421441814,35.76,80940.85,0.0,0.92139,6e-05,10.31058]
[1778421442085,35.76,80940.93,0.0,0.9214,6e-05,10.31042]
[1778421450141,35.76,80941.4,0.0,0.9214,6e-05,10.31007]
[1778421451078,35.76,80941.4,0.0,0.9214,6e-05,10.31007]
[1778421451312,35.76,80941.4,0.0,0.9214,6e-05,10.31007]
[1778421455716,35.77,80942.13,0.0,0.92145,6e-05,10.30349]
[1778421455810,35.77,80942.13,0.0,0.92145,6e-05,10.30349]
[1778421455814,35.77,80942.13,0.0,0.92145,6e-05,10.30377]
[1778421465246,35.77,80941.45,0.0,0.92139,6e-05,10.31005]
[1778421465892,35.77,80941.45,0.0,0.92139,6e-05,10.31005]
[1778421466059,35.77,80941.45,0.0,0.92139,6e-05,10.31005]
[1778421471288,35.77,80941.46,0.0,0.92137,6e-05,10.3116]
[1778421475615,35.77,80941.46,0.0,0.92137,6e-05,10.3116]
[1778421475814,35.78,80942.17,0.0,0.9214,6e-05,10.3089]
[1778421478151,35.78,80942.17,0.0,0.9214,6e-05,10.3089]
[1778421478313,35.78,80942.17,0.0,0.9214,6e-05,10.3089]
[1778421478337,35.78,80941.72,0.0,0.92137,6e-05,10.31199]
[1778421485680,35.78,80941.72,0.0,0.92137,6e-05,10.31199]
[1778421485809,35.78,80941.05,0.0,0.92131,6e-05,10.31761]
[1778421493442,35.78,80941.24,0.0,0.92134,6e-05,10.31485]
[1778421495347,35.78,80941.24,0.0,0.92134,6e-05,10.31485]
[1778421495562,35.78,80941.24,0.0,0.92134,6e-05,10.31485]
[1778421497964,35.78,80941.93,0.0,0.92138,6e-05,10.31045]
[1778421498064,35.78,80941.93,0.0,0.92138,6e-05,10.31045]
[1778421498174,35.78,80941.93,0.0,0.92139,6e-05,10.31014]
[1778421505526,35.78,80941.21,0.0,0.92136,6e-05,10.31313]
[1778421507900,35.78,80941.21,0.0,0.92136,6e-05,10.31313]
[1778421508063,35.78,80941.21,0.0,0.92136,6e-05,10.31313]
[1778421508547,35.77,80940.78,0.0,0.92134,6e-05,10.3151]
[1778421513582,35.77,80940.95,0.0,0.92137,6e-05,10.31033]
[1778421515815,35.77,80941.8,0.0,0.92142,6e-05,10.30555]
[1778421521639,35.77,80941.77,0.0,0.92142,6e-05,10.30582]
[1778421527924,35.77,80941.18,0.0,0.92138,6e-05,10.30914]
[1778421528064,35.77,80941.18,0.0,0.92138,6e-05,10.30914]
[1778421528209,35.77,80941.18,0.0,0.92138,6e-05,10.30914]
[1778421528309,35.77,80941.18,0.0,0.92138,6e-05,10.30914]
[1778421528310,35.77,80941.18,0.0,0.92139,6e-05,10.30893]
[1778421533724,35.77,80940.97,0.0,0.92138,6e-05,10.3095]
[1778421538202,35.77,80941.55,0.0,0.92142,6e-05,10.30582]
[1778421538312,35.77,80941.55,0.0,0.92142,6e-05,10.30582]
[1778421538564,35.77,80941.55,0.0,0.92142,6e-05,10.30582]
[1778421538813,35.77,80941.55,0.0,0.92142,6e-05,10.30582]
[1778421539766,35.77,80941.5,0.0,0.92142,6e-05,10.30592]
[1778421545808,35.77,80941.16,0.0,0.9214,6e-05,10.30731]
[1778421550843,35.77,80948.62,0.0,0.92184,6e-05,10.26429]
[1778421552689,35.77,80948.62,0.0,0.92184,6e-05,10.26429]
[1778421552716,35.77,80950.21,0.0,0.92194,6e-05,10.25493]
[1778421552812,35.77,80950.21,0.0,0.92194,6e-05,10.25493]
[1778421553100,35.77,80950.21,0.0,0.92194,6e-05,10.25493]
[1778421553309,35.77,80950.21,0.0,0.92194,6e-05,10.25493]
[1778421558899,35.77,80954.11,0.0,0.92217,6e-05,10.23198]
[1778421563998,35.77,80953.43,0.0,0.92214,6e-05,10.2352]
[1778421564065,35.77,80953.43,0.0,0.92214,6e-05,10.2352]
[1778421564099,35.77,80958.17,0.0,0.92242,6e-05,10.20826]
[1778421564813,35.77,80958.17,0.0,0.92242,6e-05,10.20826]
[1778421565066,35.77,80958.17,0.0,0.92242,6e-05,10.20826]
[1778421569789,35.77,80962.94,0.0,0.9227,6e-05,10.18098]
[1778421569813,35.77,80962.91,0.0,0.9227,6e-05,10.18108]
[1778421570733,35.77,80962.91,0.0,0.9227,6e-05,10.18108]
[1778421570755,35.76,80962.84,0.0,0.9227,6e-05,10.18062]
[1778421576018,35.76,80962.06,0.0,0.9227,6e-05,10.17918]
[1778421578433,35.76,80962.34,0.0,0.92272,6e-05,10.17722]
[1778421578562,35.76,80962.34,0.0,0.92272,6e-05,10.17722]
[1778421578648,35.76,80962.34,0.0,0.92272,6e-05,10.17683]
[1778421578854,35.76,80962.34,0.0,0.92272,6e-05,10.17683]
[1778421579067,35.76,80962.34,0.0,0.92272,6e-05,10.17683]
[1778421585081,35.76,80964.46,0.0,0.92286,6e-05,10.16389]
[1778421590116,35.76,80961.63,0.0,0.9227,6e-05,10.17946]
[1778421591760,35.76,80961.63,0.0,0.9227,6e-05,10.17946]
[1778421591814,35.76,80961.63,0.0,0.9227,6e-05,10.17946]
[1778421592726,35.76,80958.94,0.0,0.92254,6e-05,10.19454]
[1778421592810,35.76,80958.94,0.0,0.92254,6e-05,10.19454]
[1778421592823,35.76,80959.0,0.0,0.92255,6e-05,10.19395]
[1778421601193,35.75,80955.62,0.0,0.92236,6e-05,10.21213]
[1778421602200,35.75,80951.12,0.0,0.9221,6e-05,10.23744]
[1778421604508,35.75,80950.07,0.0,0.92204,6e-05,10.24319]
[1778421604560,35.75,80950.07,0.0,0.92204,6e-05,10.24319]
[1778421604609,35.75,80949.93,0.0,0.92204,6e-05,10.24379]
[1778421605042,35.75,80949.93,0.0,0.92204,6e-05,10.24379]
[1778421605067,35.75,80949.93,0.0,0.92204,6e-05,10.24379]
[1778421619319,35.75,80949.82,0.0,0.92206,6e-05,10.24147]
[1778421629390,35.74,80949.82,0.0,0.92208,6e-05,10.23947]
[1778421634425,35.74,80951.08,0.0,0.92219,6e-05,10.2275]
[1778421639185,35.74,80951.33,0.0,0.92221,6e-05,10.22534]
[1778421639310,35.74,80951.33,0.0,0.92221,6e-05,10.22534]
[1778421639549,35.74,80951.33,0.0,0.92221,6e-05,10.22534]
[1778421639561,35.74,80951.33,0.0,0.92221,6e-05,10.22534]
[1778421639645,35.74,80951.29,0.0,0.92221,6e-05,10.22539]
[1778421650537,35.74,80950.35,0.0,0.92218,6e-05,10.2287]
[1778421655572,35.74,80950.53,0.0,0.9222,6e-05,10.22674]
[1778421660607,35.73,80950.85,0.0,0.92222,6e-05,10.22403]
[1778421667656,35.73,80951.33,0.0,0.92226,6e-05,10.22006]
[1778421672237,35.73,80947.6,0.0,0.92206,6e-05,10.24046]
[1778421672312,35.73,80947.6,0.0,0.92206,6e-05,10.24046]
[1778421672692,35.73,80947.57,0.0,0.92206,6e-05,10.24043]
[1778421673155,35.73,80947.57,0.0,0.92206,6e-05,10.24043]
[1778421673309,35.73,80947.57,0.0,0.92206,6e-05,10.24043]
[1778421679741,35.73,80947.18,0.0,0.92205,6e-05,10.24122]
[1778421681032,35.73,80945.72,0.0,0.92196,6e-05,10.24928]
[1778421681064,35.73,80945.72,0.0,0.92196,6e-05,10.24928]
[1778421681138,35.73,80945.72,0.0,0.92196,6e-05,10.24928]
[1778421681311,35.73,80945.72,0.0,0.92196,6e-05,10.24928]
[1778421681755,35.73,80945.71,0.0,0.92197,6e-05,10.24914]
[1778421686790,35.73,80942.8,0.0,0.92181,6e-05,10.26457]
[1778421688487,35.73,80941.61,0.0,0.92174,6e-05,10.2711]
[1778421688560,35.73,80941.61,0.0,0.92174,6e-05,10.2711]
[1778421688917,35.73,80941.61,0.0,0.92174,6e-05,10.2711]
[1778421688804,35.72,80941.82,0.0,0.92175,6e-05,10.26968]
[1778421689065,35.72,80941.82,0.0,0.92175,6e-05,10.26968]
[1778421694846,35.72,80944.33,0.0,0.92194,6e-05,10.25005]
[1778421695613,35.72,80944.33,0.0,0.92194,6e-05,10.25005]
[1778421695815,35.72,80944.33,0.0,0.92194,6e-05,10.25005]
[1778421695909,35.72,80944.33,0.0,0.92194,6e-05,10.25005]
[1778421695911,35.72,80944.55,0.0,0.92196,6e-05,10.2486]
[1778421696063,35.72,80944.55,0.0,0.92196,6e-05,10.2486]
[1778421701895,35.72,80945.66,0.0,0.92203,6e-05,10.24119]
[1778421706930,35.72,80946.25,0.0,0.92208,6e-05,10.23695]
[1778421712972,35.72,80945.13,0.0,0.92202,6e-05,10.24224]
[1778421715848,35.72,80943.85,0.0,0.92195,6e-05,10.24932]
[1778421715883,35.72,80942.66,0.0,0.92188,6e-05,10.25566]
[1778421716063,35.72,80942.66,0.0,0.92188,6e-05,10.25566]
[1778421716411,35.72,80942.66,0.0,0.92188,6e-05,10.25566]
[1778421716560,35.72,80942.66,0.0,0.92188,6e-05,10.25566]
[1778421716624,35.72,80941.79,0.0,0.92183,6e-05,10.2606]
[1778421722670,35.71,80943.95,0.0,0.92197,6e-05,10.2473]
[1778421722821,35.71,80943.95,0.0,0.92197,6e-05,10.2473]
[1778421728080,35.71,80945.16,0.0,0.92205,6e-05,10.23926]
[1778421734122,35.71,80945.12,0.0,0.92206,6e-05,10.23851]
[1778421739158,35.71,80945.2,0.0,0.92207,6e-05,10.23727]
[1778421752248,35.7,80945.32,0.0,0.92212,6e-05,10.23077]
[1778421758290,35.7,80945.17,0.0,0.92212,6e-05,10.23077]
[1778421764329,35.7,80945.4,0.0,0.92214,6e-05,10.22925]
[1778421764562,35.7,80945.4,0.0,0.92214,6e-05,10.22925]
[1778421764798,35.7,80945.4,0.0,0.92214,6e-05,10.22925]
[1778421764817,35.7,80945.4,0.0,0.92214,6e-05,10.22925]
[1778421764899,35.7,80945.4,0.0,0.92214,6e-05,10.22933]
[1778421768360,35.7,80951.1,0.0,0.92247,6e-05,10.19727]
[1778421772733,35.7,80951.17,0.0,0.92247,6e-05,10.19709]
[1778421772821,35.7,80951.17,0.0,0.92247,6e-05,10.19709]
[1778421772885,35.7,80951.21,0.0,0.92247,6e-05,10.19707]
[1778421773276,35.7,80951.21,0.0,0.92247,6e-05,10.19707]
[1778421773312,35.7,80951.21,0.0,0.92247,6e-05,10.19707]
[1778421778430,35.71,80951.82,0.0,0.9225,6e-05,10.19432]
[1778421784472,35.71,80953.44,0.0,0.92258,6e-05,10.1859]
[1778421786052,35.71,80955.22,0.0,0.92269,6e-05,10.17598]
[1778421786063,35.71,80955.22,0.0,0.92269,6e-05,10.17598]
[1778421786869,35.71,80955.22,0.0,0.92269,6e-05,10.17598]
[1778421786907,35.71,80955.85,0.0,0.92272,6e-05,10.17257]
[1778421787065,35.71,80955.85,0.0,0.92272,6e-05,10.17257]
[1778421789813,35.71,80956.27,0.0,0.92274,6e-05,10.17036]
[1778421789908,35.71,80956.14,0.0,0.92273,6e-05,10.17143]
[1778421791521,35.71,80966.98,0.0,0.92335,6e-05,10.11064]
[1778421792528,35.71,80968.14,0.0,0.92342,6e-05,10.10437]
[1778421795339,35.71,80968.17,0.0,0.92342,6e-05,10.10389]
[1778421795565,35.71,80968.17,0.0,0.92342,6e-05,10.10389]
[1778421795664,35.71,80968.49,0.0,0.92344,6e-05,10.10193]
[1778421796192,35.71,80968.49,0.0,0.92344,6e-05,10.10193]
[1778421796315,35.71,80968.49,0.0,0.92344,6e-05,10.10193]
[1778421802599,35.71,80968.63,0.0,0.92346,6e-05,10.10015]
[1778421806116,35.71,80968.63,0.0,0.92346,6e-05,10.10015]
[1778421806314,35.71,80968.63,0.0,0.92346,6e-05,10.10015]
[1778421806562,35.71,80968.63,0.0,0.92346,6e-05,10.0996]
[1778421807101,35.71,80968.63,0.0,0.92346,6e-05,10.0996]
[1778421807318,35.71,80968.63,0.0,0.92346,6e-05,10.0996]
[1778421813676,35.7,80968.23,0.0,0.92348,6e-05,10.09712]
[1778421817418,35.7,80970.12,0.0,0.92359,6e-05,10.08615]
[1778421817564,35.7,80970.12,0.0,0.92359,6e-05,10.08615]
[1778421817704,35.7,80970.19,0.0,0.92359,6e-05,10.08567]
[1778421818452,35.7,80970.19,0.0,0.92359,6e-05,10.08567]
[1778421818565,35.7,80970.19,0.0,0.92359,6e-05,10.08567]
[1778421824753,35.7,80961.69,0.0,0.92311,6e-05,10.13289]
[1778421825760,35.7,80955.1,0.0,0.92273,6e-05,10.16991]
[1778421826767,35.7,80950.82,0.0,0.92249,6e-05,10.19388]
[1778421827618,35.7,80950.82,0.0,0.92249,6e-05,10.19388]
[1778421827811,35.7,80950.82,0.0,0.92249,6e-05,10.19388]
[1778421827895,35.7,80950.88,0.0,0.92249,6e-05,10.19327]
[1778421828781,35.7,80946.66,0.0,0.92225,6e-05,10.21725]
[1778421829182,35.7,80946.66,0.0,0.92225,6e-05,10.21725]
[1778421829315,35.7,80946.66,0.0,0.92225,6e-05,10.21725]
[1778421834828,35.7,80941.68,0.0,0.92196,6e-05,10.24569]
[1778421838828,35.7,80941.64,0.0,0.92195,6e-05,10.24601]
[1778421839062,35.7,80941.64,0.0,0.92195,6e-05,10.24601]
[1778421838922,35.7,80941.71,0.0,0.92196,6e-05,10.24565]
[1778421839768,35.7,80941.71,0.0,0.92196,6e-05,10.24565]
[1778421839815,35.7,80941.71,0.0,0.92196,6e-05,10.24565]
[1778421839912,35.7,80941.71,0.0,0.92196,6e-05,10.24569]
[1778421849935,35.7,80941.72,0.0,0.92195,6e-05,10.24605]
[1778421853134,35.7,80941.75,0.0,0.92195,6e-05,10.24602]
[1778421853313,35.7,80941.75,0.0,0.92195,6e-05,10.24602]
[1778421853413,35.7,80941.75,0.0,0.92195,6e-05,10.24607]
[1778421854150,35.7,80941.75,0.0,0.92195,6e-05,10.24607]
[1778421854313,35.7,80941.75,0.0,0.92195,6e-05,10.24607]
[1778421861013,35.7,80941.99,0.0,0.92196,6e-05,10.24509]
[1778421865154,35.7,80943.12,0.0,0.92203,6e-05,10.23804]
[1778421865310,35.7,80943.12,0.0,0.92203,6e-05,10.23804]
[1778421866071,35.7,80943.12,0.0,0.92203,6e-05,10.23804]
[1778421866048,35.7,80943.16,0.0,0.92204,6e-05,10.23775]
[1778421866315,35.7,80943.16,0.0,0.92204,6e-05,10.23775]
[1778421872091,35.7,80946.02,0.0,0.92223,6e-05,10.21736]
[1778421872625,35.7,80946.02,0.0,0.92223,6e-05,10.21736]
[1778421872811,35.7,80946.02,0.0,0.92223,6e-05,10.21736]
[1778421873098,35.7,80947.99,0.0,0.92235,6e-05,10.20616]
[1778421873296,35.7,80947.99,0.0,0.92235,6e-05,10.20616]
[1778421873312,35.7,80947.99,0.0,0.92235,6e-05,10.20616]
[1778421880486,35.7,80945.27,0.0,0.92219,6e-05,10.22139]
[1778421880559,35.7,80945.27,0.0,0.92219,6e-05,10.22139]
[1778421880580,35.7,80945.2,0.0,0.92219,6e-05,10.22174]
[1778421881185,35.7,80945.2,0.0,0.92219,6e-05,10.22174]
[1778421881314,35.7,80945.2,0.0,0.92219,6e-05,10.22174]
[1778421883168,35.7,80941.41,0.0,0.92197,6e-05,10.24306]
[1778421888203,35.7,80940.72,0.0,0.92193,6e-05,10.24653]
[1778421894247,35.7,80940.68,0.0,0.92194,6e-05,10.24619]
[1778421897785,35.7,80938.01,0.0,0.92178,6e-05,10.26114]
[1778421897812,35.7,80938.01,0.0,0.92178,6e-05,10.26114]
[1778421897929,35.7,80936.88,0.0,0.92172,6e-05,10.26742]
[1778421899051,35.7,80936.88,0.0,0.92172,6e-05,10.26742]
[1778421899063,35.7,80936.88,0.0,0.92172,6e-05,10.26742]
[1778421904317,35.7,80935.44,0.0,0.92165,6e-05,10.27453]
[1778421909352,35.69,80935.43,0.0,0.92165,6e-05,10.27376]
[1778421915394,35.69,80935.6,0.0,0.92167,6e-05,10.27182]
[1778421920429,35.69,80935.65,0.0,0.92168,6e-05,10.27077]
[1778421925467,35.69,80935.61,0.0,0.92169,6e-05,10.2702]
[1778421932011,35.69,80935.56,0.0,0.92169,6e-05,10.26996]
[1778421932065,35.69,80935.56,0.0,0.92169,6e-05,10.26996]
[1778421932165,35.69,80935.24,0.0,0.92171,6e-05,10.26722]
[1778421933433,35.69,80935.0,0.0,0.92169,6e-05,10.26858]
[1778421933561,35.69,80935.0,0.0,0.92169,6e-05,10.26858]
[1778421941579,35.69,80934.48,0.0,0.92168,6e-05,10.2698]
[1778421950410,35.68,80933.72,0.0,0.92164,6e-05,10.2735]
[1778421950567,35.68,80933.72,0.0,0.92164,6e-05,10.2735]
[1778421950594,35.68,80933.72,0.0,0.92165,6e-05,10.27219]
[1778421951857,35.68,80933.72,0.0,0.92165,6e-05,10.27219]
[1778421952062,35.68,80933.72,0.0,0.92165,6e-05,10.27219]
[1778421957691,35.68,80933.68,0.0,0.92167,6e-05,10.27092]
[1778421970782,35.67,80933.75,0.0,0.9217,6e-05,10.26785]
[1778421980751,35.67,80932.73,0.0,0.92164,6e-05,10.27322]
[1778421980812,35.67,80932.73,0.0,0.92164,6e-05,10.27322]
[1778421980852,35.67,80932.24,0.0,0.92163,6e-05,10.27428]
[1778421982348,35.67,80932.24,0.0,0.92163,6e-05,10.27428]
[1778421982561,35.67,80932.24,0.0,0.92163,6e-05,10.27428]
[1778421985887,35.67,80928.64,0.0,0.92143,6e-05,10.29365]
[1778421990923,35.67,80927.89,0.0,0.92138,6e-05,10.29868]
[1778421991672,35.67,80927.89,0.0,0.92138,6e-05,10.29868]
[1778421991810,35.67,80927.89,0.0,0.92138,6e-05,10.29868]
[1778421991911,35.67,80927.89,0.0,0.9214,6e-05,10.29498]
[1778421993034,35.67,80927.89,0.0,0.9214,6e-05,10.29498]
[1778421993063,35.67,80927.89,0.0,0.9214,6e-05,10.29498]
[1778421998250,35.67,80925.99,0.0,0.92128,6e-05,10.30727]
[1778421998311,35.67,80924.68,0.0,0.9212,6e-05,10.3151]
[1778421998911,35.67,80924.68,0.0,0.9212,6e-05,10.3151]
[1778421999060,35.67,80924.68,0.0,0.9212,6e-05,10.3151]
[1778421999161,35.67,80920.41,0.0,0.92094,6e-05,10.34012]
[1778422005021,35.68,80918.27,0.0,0.9208,6e-05,10.35386]
[1778422008340,35.68,80916.62,0.0,0.92069,6e-05,10.36387]
[1778422008562,35.68,80916.62,0.0,0.92069,6e-05,10.36387]
[1778422012070,35.68,80921.39,0.0,0.92096,6e-05,10.33808]
[1778422013077,35.68,80924.68,0.0,0.92115,6e-05,10.31963]
[1778422013332,35.68,80924.68,0.0,0.92115,6e-05,10.31963]
[1778422013568,35.68,80924.68,0.0,0.92115,6e-05,10.31963]
[1778422015615,35.68,80924.54,0.0,0.92114,6e-05,10.32111]
[1778422015809,35.68,80924.54,0.0,0.92114,6e-05,10.32111]
[1778422015833,35.68,80924.54,0.0,0.92113,6e-05,10.32147]
[1778422022140,35.69,80925.16,0.0,0.92115,6e-05,10.32011]
[1778422023839,35.69,80925.12,0.0,0.92114,6e-05,10.32071]
[1778422024068,35.69,80925.12,0.0,0.92114,6e-05,10.32071]
[1778422029190,35.69,80925.89,0.0,0.92116,6e-05,10.31892]
[1778422029524,35.69,80925.89,0.0,0.92116,6e-05,10.31892]
[1778422030717,35.69,80925.91,0.0,0.92116,6e-05,10.31918]
[1778422030811,35.69,80925.91,0.0,0.92116,6e-05,10.31918]
[1778422034225,35.69,80928.59,0.0,0.9213,6e-05,10.30497]
[1778422040267,35.69,80929.11,0.0,0.92134,6e-05,10.30193]
[1778422042351,35.69,80927.78,0.0,0.92126,6e-05,10.30925]
[1778422042561,35.69,80927.78,0.0,0.92126,6e-05,10.30925]
[1778422048323,35.69,80925.08,0.0,0.9211,6e-05,10.32443]
[1778422054174,35.69,80924.81,0.0,0.92112,6e-05,10.32176]
[1778422054311,35.69,80924.81,0.0,0.92112,6e-05,10.32176]
[1778422054270,35.69,80921.46,0.0,0.92092,6e-05,10.34076]
[1778422059400,35.69,80920.22,0.0,0.92085,6e-05,10.34752]
[1778422063428,35.69,80917.52,0.0,0.92068,6e-05,10.36423]
[1778422066921,35.7,80917.25,0.0,0.92066,6e-05,10.3659]
[1778422067074,35.7,80917.25,0.0,0.92066,6e-05,10.3659]
[1778422071638,35.69,80916.67,0.0,0.92063,6e-05,10.36865]
[1778422071811,35.69,80916.67,0.0,0.92063,6e-05,10.36865]
[1778422078533,35.7,80914.93,0.0,0.92051,6e-05,10.38087]
[1778422083568,35.7,80911.65,0.0,0.9203,6e-05,10.40096]
[1778422084783,35.7,80911.65,0.0,0.9203,6e-05,10.40096]
[1778422084813,35.7,80911.65,0.0,0.9203,6e-05,10.40096]
[1778422090618,35.7,80911.18,0.0,0.92025,6e-05,10.40537]
[1778422091950,35.7,80911.18,0.0,0.92025,6e-05,10.40537]
[1778422092063,35.7,80911.18,0.0,0.92025,6e-05,10.40537]
[1778422097667,35.71,80912.93,0.0,0.92034,6e-05,10.39721]
[1778422108980,35.71,80912.89,0.0,0.92033,6e-05,10.3977]
[1778422109074,35.71,80912.89,0.0,0.92033,6e-05,10.3977]
[1778422115794,35.71,80911.3,0.0,0.92022,6e-05,10.40709]
[1778422120829,35.72,80911.12,0.0,0.9202,6e-05,10.40928]
[1778422130899,35.72,80911.05,0.0,0.92017,6e-05,10.41209]
[1778422131992,35.72,80911.05,0.0,0.92017,6e-05,10.41209]
[1778422132066,35.72,80911.05,0.0,0.92017,6e-05,10.41209]
[1778422137948,35.72,80911.08,0.0,0.92016,6e-05,10.41376]
[1778422142983,35.73,80910.94,0.0,0.92013,6e-05,10.41591]
[1778422144851,35.73,80913.29,0.0,0.92027,6e-05,10.40276]
[1778422145063,35.73,80913.29,0.0,0.92027,6e-05,10.40276]
[1778422151039,35.73,80916.22,0.0,0.92042,6e-05,10.38817]
[1778422152111,35.73,80916.22,0.0,0.92042,6e-05,10.38817]
[1778422152316,35.73,80916.22,0.0,0.92042,6e-05,10.38817]
[1778422158088,35.73,80918.67,0.0,0.92056,6e-05,10.37514]
[1778422163123,35.73,80918.99,0.0,0.92057,6e-05,10.37361]
[1778422168158,35.74,80921.1,0.0,0.92069,6e-05,10.36254]
[1778422169642,35.74,80921.1,0.0,0.92069,6e-05,10.36254]
[1778422169812,35.74,80921.1,0.0,0.92069,6e-05,10.36254]
[1778422178229,35.74,80921.1,0.0,0.92068,6e-05,10.36146]
[1778422178811,35.74,80921.1,0.0,0.92068,6e-05,10.36146]
[1778422179058,35.74,80921.1,0.0,0.92068,6e-05,10.36146]
[1778422184271,35.74,80924.8,0.0,0.92089,6e-05,10.34195]
[1778422184915,35.74,80924.8,0.0,0.92089,6e-05,10.34195]
[1778422185063,35.74,80924.8,0.0,0.92089,6e-05,10.34195]
[1778422196358,35.75,80924.59,0.0,0.92084,6e-05,10.34655]
[1778422197212,35.75,80924.59,0.0,0.92084,6e-05,10.34655]
[1778422197312,35.75,80924.59,0.0,0.92084,6e-05,10.34655]
[1778422200822,35.75,80925.59,0.0,0.92088,6e-05,10.3423]
[1778422201063,35.75,80925.59,0.0,0.92088,6e-05,10.3423]
[1778422201393,35.75,80928.23,0.0,0.92104,6e-05,10.32728]
[1778422203407,35.75,80932.4,0.0,0.92127,6e-05,10.30454]
[1778422209469,35.76,80933.51,0.0,0.92132,6e-05,10.29968]
[1778422210751,35.76,80933.44,0.0,0.92131,6e-05,10.30115]
[1778422210815,35.76,80933.44,0.0,0.92131,6e-05,10.30115]
[1778422217505,35.76,80935.32,0.0,0.92139,6e-05,10.29296]
[1778422222729,35.76,80935.96,0.0,0.92142,6e-05,10.29075]
[1778422223061,35.76,80935.96,0.0,0.92142,6e-05,10.29075]
[1778422229591,35.77,80935.97,0.0,0.92139,6e-05,10.29348]
[1778422235634,35.77,80935.97,0.0,0.92139,6e-05,10.29348]
[1778422237070,35.77,80936.72,0.0,0.92144,6e-05,10.28738]
[1778422243689,35.78,80939.58,0.0,0.92158,6e-05,10.27392]
[1778422246710,35.78,80944.5,0.0,0.92185,6e-05,10.24709]
[1778422247717,35.78,80947.76,0.0,0.92204,6e-05,10.22904]
[1778422249735,35.78,80948.25,0.0,0.92206,6e-05,10.22668]
[1778422249811,35.78,80948.25,0.0,0.92206,6e-05,10.22668]
[1778422251745,35.78,80953.44,0.0,0.92237,6e-05,10.19735]
[1778422253759,35.78,80958.9,0.0,0.92268,6e-05,10.16664]
[1778422257119,35.78,80960.44,0.0,0.92277,6e-05,10.15814]
[1778422257310,35.78,80960.44,0.0,0.92277,6e-05,10.15814]
[1778422262009,35.78,80960.44,0.0,0.92277,6e-05,10.15825]
[1778422263070,35.78,80961.62,0.0,0.92283,6e-05,10.15211]
[1778422263258,35.78,80962.52,0.0,0.92288,6e-05,10.14691]
[1778422267062,35.78,80962.67,0.0,0.92289,6e-05,10.14641]
[1778422267525,35.78,80962.67,0.0,0.92289,6e-05,10.14641]
[1778422267559,35.78,80962.67,0.0,0.92289,6e-05,10.14641]
[1778422267109,35.78,80964.25,0.0,0.92298,6e-05,10.13763]
[1778422272897,35.78,80966.56,0.0,0.92311,6e-05,10.12485]
[1778422274863,35.78,80966.8,0.0,0.92312,6e-05,10.12344]
[1778422274868,35.78,80966.8,0.0,0.92312,6e-05,10.12344]
[1778422275060,35.78,80966.8,0.0,0.92312,6e-05,10.12344]
[1778422275161,35.78,80968.72,0.0,0.92323,6e-05,10.11259]
[1778422281473,35.78,80970.72,0.0,0.92335,6e-05,10.10124]
[1778422281517,35.78,80970.72,0.0,0.92335,6e-05,10.10124]
[1778422281566,35.78,80970.72,0.0,0.92335,6e-05,10.10124]
[1778422281574,35.78,80970.09,0.0,0.92331,6e-05,10.10518]
[1778422295051,35.8,80965.82,0.0,0.92301,6e-05,10.13324]
[1778422298803,35.8,80964.86,0.0,0.92294,6e-05,10.14046]
[1778422299011,35.8,80964.86,0.0,0.92294,6e-05,10.14046]
[1778422299064,35.8,80964.86,0.0,0.92294,6e-05,10.14046]
[1778422299079,35.8,80965.35,0.0,0.92296,6e-05,10.13831]
[1778422304114,35.81,80963.44,0.0,0.92282,6e-05,10.15213]
[1778422307570,35.81,80963.44,0.0,0.92282,6e-05,10.15213]
[1778422307732,35.81,80963.44,0.0,0.92282,6e-05,10.15213]
[1778422307818,35.81,80963.44,0.0,0.92282,6e-05,10.15213]
[1778422307917,35.81,80963.44,0.0,0.92279,6e-05,10.1545]
[1778422314184,35.82,80963.44,0.0,0.92276,6e-05,10.15802]
[1778422318029,35.82,80963.44,0.0,0.92276,6e-05,10.15802]
[1778422318061,35.82,80963.44,0.0,0.92276,6e-05,10.15802]
[1778422318269,35.82,80963.44,0.0,0.92276,6e-05,10.15802]
[1778422318311,35.82,80963.44,0.0,0.92276,6e-05,10.15802]
[1778422318409,35.82,80963.44,0.0,0.92274,6e-05,10.16039]
[1778422324254,35.83,80964.03,0.0,0.92273,6e-05,10.16063]
[1778422328863,35.83,80960.58,0.0,0.92252,6e-05,10.18182]
[1778422329065,35.83,80960.58,0.0,0.92252,6e-05,10.18182]
[1778422335331,35.84,80958.9,0.0,0.92238,6e-05,10.1957]
[1778422339359,35.84,80953.63,0.0,0.92205,6e-05,10.22757]
[1778422341916,35.85,80950.53,0.0,0.92186,6e-05,10.24608]
[1778422342063,35.85,80950.53,0.0,0.92186,6e-05,10.24608]
[1778422342240,35.85,80950.53,0.0,0.92186,6e-05,10.24608]
[1778422342314,35.85,80950.53,0.0,0.92186,6e-05,10.24608]
[1778422342380,35.85,80950.68,0.0,0.92186,6e-05,10.2457]
[1778422347415,35.85,80950.29,0.0,0.92182,6e-05,10.25014]
[1778422350854,35.85,80946.46,0.0,0.92158,6e-05,10.27307]
[1778422351062,35.85,80946.46,0.0,0.92158,6e-05,10.27307]
[1778422355471,35.86,80955.96,0.0,0.92214,6e-05,10.21753]
[1778422357236,35.86,80957.93,0.0,0.92225,6e-05,10.20684]
[1778422357311,35.86,80957.93,0.0,0.92225,6e-05,10.20684]
[1778422357884,35.86,80958.19,0.0,0.92226,6e-05,10.20583]
[1778422358062,35.86,80958.19,0.0,0.92226,6e-05,10.20583]
[1778422358492,35.86,80958.37,0.0,0.92227,6e-05,10.20529]
[1778422363527,35.86,80959.2,0.0,0.92229,6e-05,10.20293]
[1778422364128,35.86,80959.2,0.0,0.92229,6e-05,10.20293]
[1778422364314,35.86,80959.2,0.0,0.92229,6e-05,10.20293]
[1778422369569,35.87,80960.47,0.0,0.92233,6e-05,10.19895]
[1778422374604,35.87,80964.46,0.0,0.92254,6e-05,10.17872]
[1778422374920,35.87,80964.46,0.0,0.92254,6e-05,10.17872]
[1778422375065,35.87,80964.46,0.0,0.92254,6e-05,10.17872]
[1778422375266,35.87,80964.46,0.0,0.92254,6e-05,10.17872]
[1778422375311,35.87,80964.46,0.0,0.92254,6e-05,10.17872]
[1778422375611,35.87,80963.55,0.0,0.92248,6e-05,10.18431]
[1778422380646,35.88,80964.87,0.0,0.92254,6e-05,10.17917]
[1778422385518,35.88,80965.17,0.0,0.92254,6e-05,10.17933]
[1778422385560,35.88,80965.17,0.0,0.92254,6e-05,10.17933]
[1778422391723,35.89,80966.22,0.0,0.92256,6e-05,10.17668]
[1778422394235,35.89,80966.22,0.0,0.92256,6e-05,10.17668]
[1778422394316,35.89,80966.22,0.0,0.92256,6e-05,10.17668]
[1778422394540,35.89,80966.22,0.0,0.92256,6e-05,10.17668]
[1778422394563,35.89,80966.22,0.0,0.92256,6e-05,10.17668]
[1778422394635,35.89,80966.22,0.0,0.92255,6e-05,10.17806]
[1778422399779,35.89,80963.57,0.0,0.92237,6e-05,10.19518]
[1778422403808,35.9,80958.68,0.0,0.92207,6e-05,10.22438]
[1778422405368,35.9,80958.68,0.0,0.92207,6e-05,10.22438]
[1778422405564,35.9,80958.68,0.0,0.92207,6e-05,10.22438]
[1778422410857,35.9,80956.15,0.0,0.9219,6e-05,10.24125]
[1778422415892,35.9,80955.16,0.0,0.92185,6e-05,10.24475]
[1778422418622,35.9,80954.67,0.0,0.92182,6e-05,10.24785]
[1778422418813,35.9,80953.51,0.0,0.92175,6e-05,10.25474]
[1778422419557,35.9,80953.51,0.0,0.92175,6e-05,10.25474]
[1778422419654,35.91,80953.42,0.0,0.92174,6e-05,10.25589]
[1778422419812,35.91,80953.42,0.0,0.92174,6e-05,10.25589]
[1778422427977,35.91,80951.86,0.0,0.92162,6e-05,10.26725]
[1778422430417,35.91,80951.86,0.0,0.92162,6e-05,10.26725]
[1778422430570,35.91,80951.86,0.0,0.92162,6e-05,10.26725]
[1778422434020,35.91,80945.93,0.0,0.92126,6e-05,10.3025]
[1778422440062,35.92,80945.57,0.0,0.92122,6e-05,10.306]
[1778422442076,35.92,80952.21,0.0,0.92161,6e-05,10.26898]
[1778422444941,35.92,80953.16,0.0,0.92165,6e-05,10.26418]
[1778422445065,35.92,80953.16,0.0,0.92165,6e-05,10.26418]
[1778422445628,35.92,80953.16,0.0,0.92165,6e-05,10.26418]
[1778422445644,35.92,80953.66,0.0,0.92168,6e-05,10.26194]
[1778422445813,35.92,80953.66,0.0,0.92168,6e-05,10.26194]
[1778422453153,35.92,80953.28,0.0,0.92164,6e-05,10.26605]
[1778422455816,35.92,80953.27,0.0,0.92163,6e-05,10.26638]
[1778422456062,35.92,80953.27,0.0,0.92163,6e-05,10.26638]
[1778422461209,35.93,80953.45,0.0,0.92162,6e-05,10.26721]
[1778422465383,35.93,80954.67,0.0,0.92169,6e-05,10.26108]
[1778422465569,35.93,80954.67,0.0,0.92169,6e-05,10.26108]
[1778422466238,35.93,80956.2,0.0,0.92177,6e-05,10.25299]
[1778422466310,35.93,80956.2,0.0,0.92177,6e-05,10.25299]
[1778422466339,35.93,80958.82,0.0,0.92192,6e-05,10.23822]
[1778422469062,35.93,80959.16,0.0,0.92194,6e-05,10.23689]
[1778422474302,35.93,80959.65,0.0,0.92197,6e-05,10.23212]
[1778422479337,35.94,80953.42,0.0,0.9216,6e-05,10.26876]
[1778422480095,35.94,80953.42,0.0,0.9216,6e-05,10.26876]
[1778422480311,35.94,80953.42,0.0,0.9216,6e-05,10.26876]
[1778422480852,35.94,80950.03,0.0,0.9214,6e-05,10.28816]
[1778422481061,35.94,80950.03,0.0,0.9214,6e-05,10.28816]
[1778422481351,35.94,80949.61,0.0,0.92137,6e-05,10.29076]
[1778422484372,35.94,80944.28,0.0,0.92105,6e-05,10.32153]
[1778422484875,35.94,80944.28,0.0,0.92105,6e-05,10.32153]
[1778422485063,35.94,80944.28,0.0,0.92105,6e-05,10.32153]
[1778422491422,35.94,80939.31,0.0,0.92075,6e-05,10.35074]
[1778422492894,35.94,80939.19,0.0,0.92074,6e-05,10.35156]
[1778422493061,35.94,80939.19,0.0,0.92074,6e-05,10.35156]
[1778422493370,35.94,80939.19,0.0,0.92074,6e-05,10.35156]
[1778422493562,35.94,80939.19,0.0,0.92074,6e-05,10.35156]
[1778422493659,35.94,80938.67,0.0,0.92071,6e-05,10.35465]
[1778422497464,35.94,80927.13,0.0,0.92003,6e-05,10.42065]
[1778422498471,35.94,80924.79,0.0,0.91989,6e-05,10.43399]
[1778422499587,35.94,80924.79,0.0,0.91989,6e-05,10.43399]
[1778422499813,35.94,80924.0,0.0,0.91984,6e-05,10.43851]
[1778422505520,35.94,80921.54,0.0,0.9197,6e-05,10.45249]
[1778422506527,35.94,80917.11,0.0,0.91943,6e-05,10.47772]
[1778422508541,35.94,80911.07,0.0,0.91907,6e-05,10.51215]
[1778422509522,35.94,80911.07,0.0,0.91907,6e-05,10.51215]
[1778422509560,35.94,80911.07,0.0,0.91907,6e-05,10.51215]
[1778422510569,35.94,80911.07,0.0,0.91907,6e-05,10.51208]
[1778422510809,35.94,80911.07,0.0,0.91907,6e-05,10.51208]
[1778422510662,35.94,80911.04,0.0,0.91907,6e-05,10.51217]
[1778422516597,35.94,80909.87,0.0,0.91901,6e-05,10.51847]
[1778422517319,35.94,80909.87,0.0,0.91901,6e-05,10.51847]
[1778422517565,35.94,80909.87,0.0,0.91901,6e-05,10.51847]
[1778422525666,35.94,80909.66,0.0,0.919,6e-05,10.5192]
[1778422527680,35.94,80914.24,0.0,0.91927,6e-05,10.49299]
[1778422528375,35.94,80914.24,0.0,0.91927,6e-05,10.49299]
[1778422528560,35.94,80914.24,0.0,0.91927,6e-05,10.49299]
[1778422529183,35.94,80913.52,0.0,0.91923,6e-05,10.49707]
[1778422529315,35.94,80913.52,0.0,0.91923,6e-05,10.49707]
[1778422529694,35.94,80913.45,0.0,0.91923,6e-05,10.49749]
[1778422534737,35.94,80913.41,0.0,0.91922,6e-05,10.49771]
[1778422536744,35.94,80920.04,0.0,0.91964,6e-05,10.45614]
[1778422538050,35.94,80920.24,0.0,0.91965,6e-05,10.45507]
[1778422538060,35.94,80920.24,0.0,0.91965,6e-05,10.45507]
[1778422539945,35.94,80917.71,0.0,0.9195,6e-05,10.4696]
[1778422540061,35.94,80917.71,0.0,0.9195,6e-05,10.4696]
[1778422541778,35.94,80917.67,0.0,0.9195,6e-05,10.46992]
[1778422544787,35.94,80917.78,0.0,0.91951,6e-05,10.46937]
[1778422544814,35.94,80917.78,0.0,0.91951,6e-05,10.46937]
[1778422551848,35.94,80914.86,0.0,0.91933,6e-05,10.48621]
[1778422556413,35.94,80913.11,0.0,0.91923,6e-05,10.49621]
[1778422556561,35.94,80913.11,0.0,0.91923,6e-05,10.49621]
[1778422557481,35.94,80912.29,0.0,0.91918,6e-05,10.50088]
[1778422557566,35.94,80912.29,0.0,0.91918,6e-05,10.50088]
[1778422557661,35.94,80912.29,0.0,0.91918,6e-05,10.50087]
[1778422565946,35.94,80912.06,0.0,0.91917,6e-05,10.50203]
[1778422567964,35.94,80912.06,0.0,0.91917,6e-05,10.50203]
[1778422568065,35.94,80912.06,0.0,0.91917,6e-05,10.50203]
[1778422574002,35.94,80911.5,0.0,0.91913,6e-05,10.50506]
[1778422579037,35.94,80911.93,0.0,0.91916,6e-05,10.50248]
[1778422584072,35.94,80911.75,0.0,0.91915,6e-05,10.50338]
[1778422589118,35.94,80912.31,0.0,0.91919,6e-05,10.5001]
[1778422589310,35.94,80912.31,0.0,0.91919,6e-05,10.5001]
[1778422590053,35.94,80912.27,0.0,0.91918,6e-05,10.5003]
[1778422590064,35.94,80912.27,0.0,0.91918,6e-05,10.5003]
[1778422590116,35.94,80912.28,0.0,0.91918,6e-05,10.50023]
[1778422594974,35.94,80915.88,0.0,0.91942,6e-05,10.47582]
[1778422595061,35.94,80915.88,0.0,0.91942,6e-05,10.47582]
[1778422601193,35.94,80915.48,0.0,0.9194,6e-05,10.47818]
[1778422611499,35.94,80915.45,0.0,0.9194,6e-05,10.47835]
[1778422611560,35.94,80915.45,0.0,0.9194,6e-05,10.47835]
[1778422612528,35.94,80915.45,0.0,0.9194,6e-05,10.47835]
[1778422612561,35.94,80915.45,0.0,0.9194,6e-05,10.47835]
[1778422612623,35.94,80915.71,0.0,0.91941,6e-05,10.47686]
[1778422621334,35.94,80915.96,0.0,0.91943,6e-05,10.47539]
[1778422626117,35.94,80915.88,0.0,0.91942,6e-05,10.47583]
[1778422626310,35.94,80915.88,0.0,0.91942,6e-05,10.47583]
[1778422638506,35.94,80915.96,0.0,0.91943,6e-05,10.47531]
[1778422648523,35.94,80915.96,0.0,0.91943,6e-05,10.47502]
[1778422658593,35.94,80915.96,0.0,0.91946,6e-05,10.47095]
[1778422662793,35.94,80915.96,0.0,0.91946,6e-05,10.47095]
[1778422662807,35.94,80915.96,0.0,0.91946,6e-05,10.47095]
[1778422666649,35.94,80911.41,0.0,0.91919,6e-05,10.49676]
[1778422667266,35.94,80911.41,0.0,0.91919,6e-05,10.49676]
[1778422667311,35.94,80911.41,0.0,0.91919,6e-05,10.49676]
[1778422668867,35.94,80909.09,0.0,0.91905,6e-05,10.50994]
[1778422668957,35.94,80908.89,0.0,0.91904,6e-05,10.51094]
[1778422669071,35.94,80908.89,0.0,0.91904,6e-05,10.51094]
[1778422674705,35.94,80908.87,0.0,0.91904,6e-05,10.51075]
[1778422688803,35.94,80908.66,0.0,0.91904,6e-05,10.51124]
[1778422691468,35.94,80908.59,0.0,0.91904,6e-05,10.5116]
[1778422691562,35.94,80908.59,0.0,0.91904,6e-05,10.5116]
[1778422696774,35.94,80910.23,0.0,0.91914,6e-05,10.50205]
[1778422696816,35.94,80910.23,0.0,0.91914,6e-05,10.50205]
[1778422696859,35.93,80910.88,0.0,0.91917,6e-05,10.49826]
[1778422703908,35.93,80910.67,0.0,0.91916,6e-05,10.49933]
[1778422708943,35.93,80909.46,0.0,0.91909,6e-05,10.50613]
[1778422709037,35.93,80909.46,0.0,0.91909,6e-05,10.50613]
[1778422709061,35.93,80909.46,0.0,0.91909,6e-05,10.50613]
[1778422712267,35.93,80908.99,0.0,0.91909,6e-05,10.50484]
[1778422712308,35.93,80908.99,0.0,0.91909,6e-05,10.50484]
[1778422712805,35.93,80908.99,0.0,0.91909,6e-05,10.50484]
[1778422712972,35.93,80905.27,0.0,0.91887,6e-05,10.52606]
[1778422713072,35.93,80905.27,0.0,0.91887,6e-05,10.52606]
[1778422718750,35.93,80906.16,0.0,0.91893,6e-05,10.5207]
[1778422718810,35.93,80906.16,0.0,0.91893,6e-05,10.5207]
[1778422719511,35.93,80906.2,0.0,0.91893,6e-05,10.52042]
[1778422719559,35.93,80906.2,0.0,0.91893,6e-05,10.52042]
[1778422720021,35.93,80906.34,0.0,0.91894,6e-05,10.51958]
[1778422726938,35.93,80906.34,0.0,0.91894,6e-05,10.51958]
[1778422727069,35.93,80906.09,0.0,0.91893,6e-05,10.52069]
[1778422736031,35.93,80906.26,0.0,0.91894,6e-05,10.51972]
[1778422736061,35.93,80906.26,0.0,0.91894,6e-05,10.51972]
[1778422737928,35.93,80906.95,0.0,0.91898,6e-05,10.51532]
[1778422737957,35.93,80906.96,0.0,0.91898,6e-05,10.51518]
[1778422738065,35.93,80906.96,0.0,0.91898,6e-05,10.51518]
[1778422743182,35.93,80907.03,0.0,0.91899,6e-05,10.51459]
[1778422748642,35.93,80906.91,0.0,0.91898,6e-05,10.51513]
[1778422748809,35.93,80906.91,0.0,0.91898,6e-05,10.51513]
[1778422755345,35.93,80906.34,0.0,0.91895,6e-05,10.51831]
[1778422756956,35.93,80906.9,0.0,0.91899,6e-05,10.51488]
[1778422757064,35.93,80906.9,0.0,0.91899,6e-05,10.51488]
[1778422757050,35.93,80906.93,0.0,0.91899,6e-05,10.51464]
[1778422762315,35.93,80906.38,0.0,0.91896,6e-05,10.51762]
[1778422767353,35.93,80905.8,0.0,0.91892,6e-05,10.52076]
[1778422773395,35.93,80905.43,0.0,0.91893,6e-05,10.51921]
[1778422781435,35.93,80906.35,0.0,0.91898,6e-05,10.51457]
[1778422785479,35.94,80911.95,0.0,0.91929,6e-05,10.48442]
[1778422791521,35.94,80912.75,0.0,0.91932,6e-05,10.48128]
[1778422798570,35.94,80912.6,0.0,0.9193,6e-05,10.48381]
[1778422807633,35.94,80911.9,0.0,0.91923,6e-05,10.48992]
[1778422814682,35.95,80905.89,0.0,0.91886,6e-05,10.52582]
[1778422819717,35.95,80904.49,0.0,0.91877,6e-05,10.53466]
[1778422824752,35.95,80902.85,0.0,0.91866,6e-05,10.54477]
[1778422829787,35.95,80901.37,0.0,0.91857,6e-05,10.55389]
[1778422840864,35.95,80900.0,0.0,0.9185,6e-05,10.55935]
[1778422846906,35.96,80901.87,0.0,0.9186,6e-05,10.54966]
[1778422853955,35.96,80900.84,0.0,0.91852,6e-05,10.55681]
[1778422858990,35.96,80897.3,0.0,0.91828,6e-05,10.57993]
[1778422870068,35.97,80896.83,0.0,0.91819,6e-05,10.58836]
[1778422883159,35.99,80895.82,0.0,0.91806,6e-05,10.60093]
[1778422888194,35.99,80887.41,0.0,0.91753,6e-05,10.65182]
[1778422890209,35.99,80885.9,0.0,0.91743,6e-05,10.66155]
[1778422895244,36.0,80886.77,0.0,0.91748,6e-05,10.6554]
[1778422900279,36.0,80886.29,0.0,0.91742,6e-05,10.66098]
[1778422907329,36.01,80885.62,0.0,0.91734,6e-05,10.66876]
[1778422915385,36.02,80885.38,0.0,0.91728,6e-05,10.67466]
[1778422924365,36.02,80885.38,0.0,0.91728,6e-05,10.67466]
[1778422929483,36.03,80885.56,0.0,0.91722,6e-05,10.68075]
[1778422937543,36.04,80889.9,0.0,0.91743,6e-05,10.66046]
[1778422942578,36.04,80891.65,0.0,0.9175,6e-05,10.65345]
[1778422947613,36.05,80892.66,0.0,0.91753,6e-05,10.65067]
[1778422953655,36.06,80894.97,0.0,0.91766,6e-05,10.63708]
[1778422960704,36.06,80892.91,0.0,0.9175,6e-05,10.65306]
[1778422966746,36.07,80892.84,0.0,0.91746,6e-05,10.65679]
[1778422976821,36.08,80892.84,0.0,0.9174,6e-05,10.6622]
[1778422981856,36.08,80892.73,0.0,0.91737,6e-05,10.66555]
[1778422987898,36.09,80895.51,0.0,0.9175,6e-05,10.65277]
[1778422989912,36.09,80899.73,0.0,0.91775,6e-05,10.62974]
[1778422994947,36.1,80903.05,0.0,0.91791,6e-05,10.61374]
[1778422999982,36.1,80903.5,0.0,0.91791,6e-05,10.61406]
[1778423005017,36.12,80905.48,0.0,0.9179,6e-05,10.61547]
[1778423011059,36.13,80907.83,0.0,0.91804,6e-05,10.601]
[1778423013073,36.13,80912.69,0.0,0.91832,6e-05,10.57399]
[1778423018108,36.13,80913.04,0.0,0.91833,6e-05,10.57273]
[1778423023143,36.13,80913.29,0.0,0.91834,6e-05,10.57243]
[1778423030192,36.14,80913.47,0.0,0.91832,6e-05,10.57409]
[1778423037241,36.14,80913.58,0.0,0.91832,6e-05,10.5742]
[1778423042276,36.14,80913.59,0.0,0.91831,6e-05,10.57534]
[1778423050332,36.15,80913.7,0.0,0.91828,6e-05,10.57789]
[1778423058388,36.15,80913.67,0.0,0.91825,6e-05,10.58117]
[1778423067294,36.16,80914.24,0.0,0.91827,6e-05,10.57906]
[1778423072486,36.16,80914.35,0.0,0.91826,6e-05,10.5787]
[1778423077521,36.17,80914.57,0.0,0.91825,6e-05,10.57938]
[1778423082556,36.17,80915.52,0.0,0.91829,6e-05,10.57591]
[1778423088598,36.17,80915.5,0.0,0.91829,6e-05,10.57598]
[1778423094640,36.17,80915.48,0.0,0.91829,6e-05,10.57598]
[1778423100682,36.17,80915.44,0.0,0.91829,6e-05,10.57601]
[1778423110753,36.17,80915.51,0.0,0.9183,6e-05,10.57525]
[1778423120823,36.17,80915.48,0.0,0.9183,6e-05,10.5748]
[1778423129886,36.17,80915.58,0.0,0.91832,6e-05,10.57359]
[1778423141970,36.17,80915.51,0.0,0.91834,6e-05,10.56938]
[1778423153047,36.16,80915.48,0.0,0.91835,6e-05,10.56903]
[1778423166138,36.16,80913.45,0.0,0.91823,6e-05,10.57992]
[1778423174194,36.16,80912.41,0.0,0.91818,6e-05,10.58513]
[1778423179229,36.16,80911.35,0.0,0.91812,6e-05,10.59068]
[1778423184264,36.16,80910.61,0.0,0.91808,6e-05,10.59437]
[1778423190306,36.16,80909.52,0.0,0.91802,6e-05,10.60031]
[1778423194334,36.16,80905.36,0.0,0.91778,6e-05,10.62203]
[1778423199369,36.17,80903.93,0.0,0.91766,6e-05,10.6328]
[1778423204406,36.17,80903.84,0.0,0.91764,6e-05,10.63543]
[1778423209441,36.18,80902.5,0.0,0.91754,6e-05,10.64515]
[1778423214477,36.18,80901.64,0.0,0.91746,6e-05,10.65207]
[1778423224547,36.19,80900.85,0.0,0.91737,6e-05,10.6605]
[1778423230589,36.19,80900.74,0.0,0.91734,6e-05,10.66345]
[1778423240659,36.2,80900.32,0.0,0.91728,6e-05,10.66967]
[1778423252744,36.21,80900.57,0.0,0.91727,6e-05,10.66887]
[1778423259793,36.21,80900.96,0.0,0.91727,6e-05,10.66933]
[1778423269863,36.22,80900.96,0.0,0.91723,6e-05,10.67312]
[1778423274899,36.22,80901.22,0.0,0.91723,6e-05,10.6735]
[1778423286983,36.23,80901.15,0.0,0.91718,6e-05,10.67835]
[1778423295040,36.23,80901.19,0.0,0.91715,6e-05,10.68101]
[1778423304103,36.24,80901.01,0.0,0.91711,6e-05,10.68524]
[1778423309138,36.24,80900.33,0.0,0.91705,6e-05,10.69048]
[1778423314173,36.25,80900.2,0.0,0.91705,6e-05,10.68904]
[1778423320215,36.25,80900.52,0.0,0.91705,6e-05,10.68927]
[1778423327264,36.25,80900.57,0.0,0.91704,6e-05,10.69059]
[1778423333306,36.25,80900.5,0.0,0.91702,6e-05,10.69185]
[1778423343376,36.26,80900.53,0.0,0.917,6e-05,10.6945]
[1778423353152,36.26,80900.53,0.0,0.917,6e-05,10.6945]
[1778423358483,36.27,80900.66,0.0,0.91695,6e-05,10.6989]
[1778423365532,36.27,80900.67,0.0,0.91693,6e-05,10.70117]
[1778423375602,36.28,80900.67,0.0,0.91692,6e-05,10.70083]
[1778423385672,36.28,80900.67,0.0,0.91688,6e-05,10.70404]
[1778423390707,36.29,80900.36,0.0,0.91685,6e-05,10.70738]
[1778423396749,36.29,80901.19,0.0,0.91688,6e-05,10.7045]
[1778423401784,36.29,80905.8,0.0,0.91715,6e-05,10.6793]
[1778423406821,36.32,80909.46,0.0,0.91721,6e-05,10.67334]
[1778423411856,36.32,80910.2,0.0,0.91724,6e-05,10.67095]
[1778423416891,36.33,80905.98,0.0,0.91697,6e-05,10.69681]
[1778423417900,36.33,80901.2,0.0,0.91667,6e-05,10.72439]
[1778423423941,36.33,80904.67,0.0,0.91686,6e-05,10.70652]
[1778423430990,36.33,80905.27,0.0,0.91688,6e-05,10.70546]
[1778423439047,36.34,80905.07,0.0,0.91686,6e-05,10.70542]
[1778423444083,36.34,80903.9,0.0,0.91677,6e-05,10.71375]
[1778423449117,36.35,80903.84,0.0,0.91675,6e-05,10.71574]
[1778423456166,36.35,80904.16,0.0,0.91675,6e-05,10.71622]
[1778423461201,36.35,80904.1,0.0,0.91673,6e-05,10.71821]
[1778423466236,36.36,80904.17,0.0,0.91672,6e-05,10.71944]
[1778423472278,36.36,80906.35,0.0,0.91683,6e-05,10.70896]
[1778423479329,36.36,80907.29,0.0,0.91686,6e-05,10.706]
[1778423484364,36.37,80907.67,0.0,0.91686,6e-05,10.70555]
[1778423496082,36.37,80907.78,0.0,0.91686,6e-05,10.7056]
[1778423505511,36.38,80908.64,0.0,0.91688,6e-05,10.70315]
[1778423511553,36.38,80910.0,0.0,0.91694,6e-05,10.69743]
[1778423516588,36.39,80909.75,0.0,0.9169,6e-05,10.70054]
[1778423522630,36.39,80909.57,0.0,0.91687,6e-05,10.70354]
[1778423532700,36.39,80911.84,0.0,0.91699,6e-05,10.69245]
[1778423535721,36.39,80917.76,0.0,0.91734,6e-05,10.65921]
[1778423536728,36.39,80922.43,0.0,0.91762,6e-05,10.63285]
[1778423538742,36.4,80925.93,0.0,0.91782,6e-05,10.61367]
[1778423540857,36.4,80927.22,0.0,0.9179,6e-05,10.60662]
[1778423541066,36.4,80928.4,0.0,0.91796,6e-05,10.6002]
[1778423546798,36.4,80928.9,0.0,0.91798,6e-05,10.59902]
[1778423549215,36.4,80928.61,0.0,0.91796,6e-05,10.60093]
[1778423549312,36.4,80928.61,0.0,0.91796,6e-05,10.60093]
[1778423549464,36.4,80928.61,0.0,0.91795,6e-05,10.6012]
[1778423556266,36.4,80928.61,0.0,0.91795,6e-05,10.6012]
[1778423559064,36.4,80930.42,0.0,0.91806,6e-05,10.58946]
[1778423560506,36.4,80933.77,0.0,0.91826,6e-05,10.57078]
[1778423560567,36.4,80933.77,0.0,0.91826,6e-05,10.57078]
[1778423560652,36.41,80933.12,0.0,0.91822,6e-05,10.57475]
[1778423565931,36.41,80933.73,0.0,0.91823,6e-05,10.57306]
[1778423570851,36.41,80933.8,0.0,0.91824,6e-05,10.57295]
[1778423571059,36.41,80935.53,0.0,0.91833,6e-05,10.56437]
[1778423571973,36.41,80943.05,0.0,0.91877,6e-05,10.52225]
[1778423578866,36.41,80944.79,0.0,0.91887,6e-05,10.51281]
[1778423580451,36.42,80944.79,0.0,0.91884,6e-05,10.51515]
[1778423580566,36.42,80944.79,0.0,0.91884,6e-05,10.51515]
[1778423580651,36.42,80944.79,0.0,0.91884,6e-05,10.51553]
[1778423586071,36.42,80945.83,0.0,0.91889,6e-05,10.51084]
[1778423591106,36.42,80946.08,0.0,0.9189,6e-05,10.50949]
[1778423597151,36.42,80955.97,0.0,0.91948,6e-05,10.45396]
[1778423598158,36.42,80967.57,0.0,0.92016,6e-05,10.38897]
[1778423599165,36.42,80968.38,0.0,0.9202,6e-05,10.38463]
[1778423604200,36.42,80967.86,0.0,0.92016,6e-05,10.38857]
[1778423609235,36.42,80967.85,0.0,0.92015,6e-05,10.38963]
[1778423614270,36.43,80966.98,0.0,0.92012,6e-05,10.39161]
[1778423624340,36.43,80969.47,0.0,0.92024,6e-05,10.37969]
[1778423629375,36.43,80969.33,0.0,0.92022,6e-05,10.38152]
[1778423637431,36.43,80965.82,0.0,0.92,6e-05,10.40279]
[1778423639445,36.43,80960.78,0.0,0.91971,6e-05,10.43134]
[1778423644480,36.44,80958.51,0.0,0.91957,6e-05,10.4446]
[1778423650522,36.44,80957.67,0.0,0.91951,6e-05,10.44994]
[1778423655557,36.44,80953.72,0.0,0.91926,6e-05,10.47382]
[1778423661599,36.44,80953.39,0.0,0.91923,6e-05,10.47697]
[1778423668648,36.45,80950.17,0.0,0.91901,6e-05,10.49856]
[1778423673683,36.45,80951.09,0.0,0.91907,6e-05,10.49115]
[1778423685767,36.46,80950.55,0.0,0.91901,6e-05,10.49711]
[1778423690802,36.46,80949.37,0.0,0.91892,6e-05,10.50586]
[1778423701879,36.47,80949.34,0.0,0.91887,6e-05,10.5104]
[1778423713965,36.48,80949.82,0.0,0.91883,6e-05,10.51459]
[1778423719000,36.49,80949.8,0.0,0.9188,6e-05,10.51749]
[1778423725046,36.5,80954.12,0.0,0.91897,6e-05,10.50136]
[1778423730081,36.51,80957.04,0.0,0.91911,6e-05,10.4879]
[1778423737130,36.51,80957.09,0.0,0.91909,6e-05,10.48806]
[1778423743172,36.52,80958.05,0.0,0.91911,6e-05,10.48655]
[1778423748207,36.53,80958.25,0.0,0.91909,6e-05,10.48851]
[1778423753242,36.53,80955.23,0.0,0.91889,6e-05,10.50778]
[1778423758277,36.54,80954.34,0.0,0.91881,6e-05,10.51569]
[1778423763312,36.54,80950.66,0.0,0.91856,6e-05,10.53932]
[1778423768347,36.55,80950.82,0.0,0.91854,6e-05,10.54119]
[1778423778417,36.56,80950.68,0.0,0.91848,6e-05,10.54737]
[1778423786473,36.56,80950.44,0.0,0.91842,6e-05,10.55291]
[1778423800571,36.58,80949.87,0.0,0.91834,6e-05,10.55927]
[1778423805606,36.58,80946.11,0.0,0.9181,6e-05,10.58266]
[1778423810641,36.59,80943.79,0.0,0.91794,6e-05,10.598]
[1778423816683,36.59,80940.57,0.0,0.91772,6e-05,10.6189]
[1778423824739,36.6,80940.71,0.0,0.9177,6e-05,10.62069]
[1778423829774,36.6,80938.21,0.0,0.91754,6e-05,10.63627]
[1778423830781,36.6,80930.85,0.0,0.91709,6e-05,10.67808]
[1778423836823,36.6,80929.14,0.0,0.91698,6e-05,10.68895]
[1778423841858,36.6,80929.9,0.0,0.91702,6e-05,10.6856]
[1778423846893,36.6,80933.17,0.0,0.9172,6e-05,10.66814]
[1778423851928,36.61,80931.35,0.0,0.91711,6e-05,10.67561]
[1778423856965,36.61,80930.83,0.0,0.91706,6e-05,10.67958]
[1778423871064,36.61,80931.07,0.0,0.91705,6e-05,10.68109]
[1778423880130,36.62,80932.5,0.0,0.91711,6e-05,10.6751]
[1778423888184,36.62,80931.27,0.0,0.91702,6e-05,10.68367]
[1778423894226,36.62,80932.07,0.0,0.91706,6e-05,10.68034]
[1778423901275,36.63,80932.04,0.0,0.91704,6e-05,10.68193]
[1778423914366,36.63,80932.04,0.0,0.91704,6e-05,10.68052]
[1778423921415,36.63,80932.04,0.0,0.91703,6e-05,10.68193]
[1778423926450,36.63,80931.28,0.0,0.91697,6e-05,10.68721]
[1778423932492,36.64,80932.71,0.0,0.91705,6e-05,10.6803]
[1778423935513,36.64,80939.93,0.0,0.91747,6e-05,10.64023]
[1778423940548,36.64,80940.16,0.0,0.91747,6e-05,10.64034]
[1778423945583,36.64,80939.81,0.0,0.91743,6e-05,10.64373]
[1778423950618,36.64,80940.29,0.0,0.91745,6e-05,10.64238]
[1778423955653,36.65,80941.95,0.0,0.91753,6e-05,10.63444]
[1778423960689,36.65,80941.84,0.0,0.91751,6e-05,10.6365]
[1778423970758,36.66,80941.95,0.0,0.91749,6e-05,10.63875]
[1778423978814,36.66,80941.7,0.0,0.91748,6e-05,10.63847]
[1778423984856,36.66,80942.17,0.0,0.91749,6e-05,10.63748]
[1778423994928,36.67,80941.55,0.0,0.91742,6e-05,10.64367]
[1778424004998,36.67,80942.31,0.0,0.91744,6e-05,10.64224]
[1778424015068,36.68,80941.48,0.0,0.91735,6e-05,10.65017]
[1778424023124,36.68,80940.38,0.0,0.91726,6e-05,10.65897]
[1778424032187,36.69,80941.04,0.0,0.9173,6e-05,10.6541]
[1778424034201,36.69,80948.56,0.0,0.91774,6e-05,10.61239]
[1778424040243,36.69,80949.3,0.0,0.91776,6e-05,10.61038]
[1778424042052,36.69,80949.32,0.0,0.91776,6e-05,10.61063]
[1778424042258,36.69,80956.32,0.0,0.91817,6e-05,10.57169]
[1778424043265,36.7,80963.95,0.0,0.91861,6e-05,10.52929]
[1778424045278,36.7,80968.11,0.0,0.91885,6e-05,10.50653]
[1778424045686,36.7,80968.11,0.0,0.91885,6e-05,10.50653]
[1778424050313,36.7,80960.58,0.0,0.91839,6e-05,10.55019]
[1778424055348,36.7,80950.46,0.0,0.91779,6e-05,10.60814]
[1778424057362,36.7,80947.56,0.0,0.91761,6e-05,10.62518]
[1778424057941,36.7,80947.56,0.0,0.91761,6e-05,10.62518]
[1778424058066,36.7,80947.56,0.0,0.91761,6e-05,10.62518]
[1778424058369,36.7,80947.5,0.0,0.9176,6e-05,10.62588]
[1778424059811,36.7,80947.5,0.0,0.9176,6e-05,10.62588]
[1778424067550,36.71,80947.71,0.0,0.91758,6e-05,10.62733]
[1778424073474,36.71,80947.14,0.0,0.91751,6e-05,10.63415]
[1778424078511,36.72,80942.01,0.0,0.91719,6e-05,10.66479]
[1778424079518,36.72,80937.52,0.0,0.91692,6e-05,10.69039]
[1778424080526,36.72,80930.86,0.0,0.91652,6e-05,10.72863]
[1778424083019,36.72,80929.22,0.0,0.91641,6e-05,10.73849]
[1778424083063,36.72,80929.22,0.0,0.91641,6e-05,10.73849]
[1778424083105,36.72,80929.18,0.0,0.9164,6e-05,10.7393]
[1778424084963,36.72,80929.09,0.0,0.91639,6e-05,10.74039]
[1778424085060,36.72,80929.09,0.0,0.91639,6e-05,10.74039]
[1778424092609,36.73,80926.34,0.0,0.91623,6e-05,10.75412]
[1778424097644,36.73,80930.85,0.0,0.91649,6e-05,10.72938]
[1778424099763,36.73,80932.75,0.0,0.91661,6e-05,10.71883]
[1778424099809,36.73,80932.75,0.0,0.91661,6e-05,10.71883]
[1778424099862,36.73,80932.64,0.0,0.9166,6e-05,10.71964]
[1778424101993,36.73,80933.25,0.0,0.91663,6e-05,10.71639]
[1778424102060,36.73,80933.25,0.0,0.91663,6e-05,10.71639]
[1778424108724,36.73,80932.57,0.0,0.91658,6e-05,10.72171]
[1778424110802,36.73,80932.57,0.0,0.91658,6e-05,10.72171]
[1778424110811,36.73,80932.57,0.0,0.91658,6e-05,10.72171]
[1778424110902,36.73,80932.57,0.0,0.91657,6e-05,10.72208]
[1778424111987,36.73,80932.57,0.0,0.91657,6e-05,10.72208]
[1778424112065,36.73,80932.57,0.0,0.91657,6e-05,10.72208]
[1778424117787,36.74,80932.93,0.0,0.91658,6e-05,10.72132]
[1778424119801,36.74,80927.86,0.0,0.91627,6e-05,10.75032]
[1778424121817,36.74,80928.52,0.0,0.91631,6e-05,10.74675]
[1778424122068,36.74,80928.52,0.0,0.91631,6e-05,10.74675]
[1778424122169,36.74,80928.91,0.0,0.91633,6e-05,10.74471]
[1778424123013,36.74,80928.91,0.0,0.91633,6e-05,10.74471]
[1778424123068,36.74,80928.91,0.0,0.91633,6e-05,10.74471]
[1778424129871,36.74,80928.67,0.0,0.9163,6e-05,10.74732]
[1778424130668,36.74,80928.67,0.0,0.9163,6e-05,10.74732]
[1778424130811,36.74,80928.67,0.0,0.9163,6e-05,10.74732]
[1778424130912,36.74,80928.67,0.0,0.9163,6e-05,10.74746]
[1778424131492,36.74,80928.67,0.0,0.9163,6e-05,10.74746]
[1778424131560,36.74,80928.67,0.0,0.9163,6e-05,10.74746]
[1778424135690,36.74,80926.04,0.0,0.91614,6e-05,10.76287]
[1778424135812,36.74,80926.04,0.0,0.91614,6e-05,10.76287]
[1778424136444,36.74,80926.04,0.0,0.91614,6e-05,10.76287]
[1778424135913,36.74,80926.6,0.0,0.91617,6e-05,10.75981]
[1778424136564,36.74,80926.6,0.0,0.91617,6e-05,10.75981]
[1778424141955,36.74,80929.21,0.0,0.91632,6e-05,10.74581]
[1778424146298,36.74,80930.3,0.0,0.91638,6e-05,10.74002]
[1778424146316,36.74,80930.3,0.0,0.91638,6e-05,10.74002]
[1778424146399,36.74,80930.13,0.0,0.91637,6e-05,10.74123]
[1778424148067,36.74,80928.51,0.0,0.91627,6e-05,10.75038]
[1778424148087,36.74,80928.51,0.0,0.91627,6e-05,10.75038]
[1778424149004,36.74,80922.7,0.0,0.91592,6e-05,10.78343]
[1778424154156,36.74,80920.12,0.0,0.91579,6e-05,10.79433]
[1778424154312,36.74,80920.12,0.0,0.91579,6e-05,10.79433]
[1778424154413,36.74,80918.7,0.0,0.9157,6e-05,10.80243]
[1778424156696,36.74,80917.18,0.0,0.91561,6e-05,10.81104]
[1778424156812,36.74,80917.18,0.0,0.91561,6e-05,10.81104]
[1778424162095,36.74,80916.28,0.0,0.91556,6e-05,10.81622]
[1778424164338,36.74,80916.21,0.0,0.91555,6e-05,10.81663]
[1778424164439,36.74,80916.03,0.0,0.91554,6e-05,10.81767]
[1778424164564,36.74,80916.03,0.0,0.91554,6e-05,10.81767]
[1778424165116,36.74,80915.92,0.0,0.91554,6e-05,10.81829]
[1778424166184,36.74,80915.92,0.0,0.91554,6e-05,10.81829]
[1778424166313,36.74,80915.92,0.0,0.91554,6e-05,10.81829]
[1778424174179,36.74,80915.35,0.0,0.9155,6e-05,10.82165]
[1778424181229,36.74,80915.56,0.0,0.91551,6e-05,10.82067]
[1778424183319,36.74,80915.56,0.0,0.91551,6e-05,10.82067]
[1778424183410,36.74,80915.52,0.0,0.91551,6e-05,10.82101]
[1778424183559,36.74,80915.52,0.0,0.91551,6e-05,10.82101]
[1778424184249,36.74,80916.63,0.0,0.91557,6e-05,10.81472]
[1778424185033,36.74,80916.63,0.0,0.91557,6e-05,10.81472]
[1778424185063,36.74,80916.63,0.0,0.91557,6e-05,10.81472]
[1778424191298,36.75,80918.59,0.0,0.91569,6e-05,10.80401]
[1778424196333,36.75,80918.25,0.0,0.91566,6e-05,10.80628]
[1778424196878,36.75,80918.25,0.0,0.91566,6e-05,10.80628]
[1778424197067,36.75,80918.25,0.0,0.91566,6e-05,10.80628]
[1778424197168,36.75,80918.25,0.0,0.91566,6e-05,10.80636]
[1778424198656,36.75,80918.45,0.0,0.91567,6e-05,10.80529]
[1778424198813,36.75,80918.45,0.0,0.91567,6e-05,10.80529]
[1778424204532,36.75,80918.84,0.0,0.91569,6e-05,10.80336]
[1778424204540,36.75,80919.81,0.0,0.91575,6e-05,10.79808]
[1778424204560,36.75,80919.81,0.0,0.91575,6e-05,10.79808]
[1778424205219,36.75,80919.81,0.0,0.91575,6e-05,10.79808]
[1778424205316,36.75,80919.81,0.0,0.91575,6e-05,10.79808]
[1778424205396,36.75,80919.84,0.0,0.91575,6e-05,10.79791]
[1778424210479,36.75,80918.41,0.0,0.91566,6e-05,10.8064]
[1778424211801,36.75,80917.86,0.0,0.91565,6e-05,10.80571]
[1778424211810,36.75,80917.86,0.0,0.91565,6e-05,10.80571]
[1778424212445,36.75,80917.11,0.0,0.91561,6e-05,10.81002]
[1778424213174,36.75,80917.11,0.0,0.91561,6e-05,10.81002]
[1778424213315,36.75,80917.11,0.0,0.91561,6e-05,10.81002]
[1778424215466,36.75,80913.59,0.0,0.91539,6e-05,10.83012]
[1778424222515,36.75,80912.48,0.0,0.91533,6e-05,10.83662]
[1778424225121,36.75,80913.29,0.0,0.91537,6e-05,10.8321]
[1778424225310,36.75,80913.29,0.0,0.91537,6e-05,10.8321]
[1778424225536,36.75,80913.3,0.0,0.91537,6e-05,10.83208]
[1778424226743,36.75,80913.3,0.0,0.91537,6e-05,10.83208]
[1778424226817,36.75,80913.3,0.0,0.91537,6e-05,10.83208]
[1778424228558,36.75,80909.25,0.0,0.91513,6e-05,10.85518]
[1778424230197,36.75,80907.6,0.0,0.91503,6e-05,10.86456]
[1778424230311,36.75,80907.6,0.0,0.91503,6e-05,10.86456]
[1778424230572,36.75,80903.48,0.0,0.91478,6e-05,10.88795]
[1778424231576,36.75,80903.48,0.0,0.91478,6e-05,10.88795]
[1778424231579,36.75,80900.17,0.0,0.91458,6e-05,10.90672]
[1778424231815,36.75,80900.17,0.0,0.91458,6e-05,10.90672]
[1778424235607,36.75,80896.46,0.0,0.91435,6e-05,10.92755]
[1778424239170,36.75,80896.31,0.0,0.91435,6e-05,10.92823]
[1778424239314,36.75,80896.31,0.0,0.91435,6e-05,10.92823]
[1778424239387,36.75,80895.65,0.0,0.91431,6e-05,10.9319]
[1778424240190,36.75,80895.65,0.0,0.91431,6e-05,10.9319]
[1778424240312,36.75,80895.65,0.0,0.91431,6e-05,10.9319]
[1778424245681,36.75,80895.97,0.0,0.91432,6e-05,10.93079]
[1778424248923,36.75,80896.04,0.0,0.91432,6e-05,10.93053]
[1778424249065,36.75,80896.04,0.0,0.91432,6e-05,10.93053]
[1778424249546,36.75,80896.04,0.0,0.91432,6e-05,10.93053]
[1778424249565,36.75,80896.04,0.0,0.91432,6e-05,10.93053]
[1778424249166,36.75,80895.75,0.0,0.9143,6e-05,10.93248]
[1778424255053,36.75,80896.72,0.0,0.91435,6e-05,10.92772]
[1778424255060,36.75,80896.72,0.0,0.91435,6e-05,10.92772]
[1778424255257,36.75,80893.95,0.0,0.91418,6e-05,10.94365]
[1778424257146,36.75,80894.78,0.0,0.91423,6e-05,10.93906]
[1778424257314,36.75,80894.78,0.0,0.91423,6e-05,10.93906]
[1778424259805,36.75,80883.1,0.0,0.91351,6e-05,11.00621]
[1778424261078,36.75,80883.1,0.0,0.91351,6e-05,11.00621]
[1778424261244,36.75,80881.12,0.0,0.91339,6e-05,11.01736]
[1778424263570,36.75,80879.65,0.0,0.9133,6e-05,11.02557]
[1778424263604,36.75,80880.02,0.0,0.91333,6e-05,11.0233]
[1778424263674,36.75,80880.02,0.0,0.91333,6e-05,11.0233]
[1778424263931,36.75,80880.02,0.0,0.91333,6e-05,11.0233]
[1778424274897,36.75,80880.57,0.0,0.91338,6e-05,11.01665]
[1778424277625,36.75,80880.53,0.0,0.91338,6e-05,11.0169]
[1778424278061,36.75,80882.28,0.0,0.91349,6e-05,11.00693]
[1778424278114,36.75,80886.88,0.0,0.91377,6e-05,10.98072]
[1778424280920,36.75,80888.61,0.0,0.91387,6e-05,10.97102]
[1778424281060,36.75,80888.61,0.0,0.91387,6e-05,10.97102]
[1778424286423,36.75,80890.33,0.0,0.91397,6e-05,10.96168]
[1778424286564,36.75,80890.33,0.0,0.91397,6e-05,10.96168]
[1778424294549,36.75,80890.37,0.0,0.91397,6e-05,10.96166]
[1778424295562,36.76,80890.37,0.0,0.91396,6e-05,10.96247]
[1778424295663,36.76,80889.03,0.0,0.91388,6e-05,10.97019]
[1778424297507,36.76,80889.03,0.0,0.91388,6e-05,10.97019]
[1778424297570,36.76,80889.03,0.0,0.91388,6e-05,10.97019]
[1778424303093,36.76,80888.32,0.0,0.91383,6e-05,10.97478]
[1778424306243,36.76,80889.53,0.0,0.9139,6e-05,10.96803]
[1778424306313,36.76,80889.53,0.0,0.9139,6e-05,10.96803]
[1778424307532,36.76,80889.68,0.0,0.91391,6e-05,10.96726]
[1778424307563,36.76,80889.68,0.0,0.91391,6e-05,10.96726]
[1778424307633,36.76,80889.53,0.0,0.9139,6e-05,10.96828]
[1778424314170,36.76,80888.85,0.0,0.91386,6e-05,10.97265]
[1778424316541,36.76,80888.85,0.0,0.91386,6e-05,10.97265]
[1778424316562,36.76,80888.85,0.0,0.91386,6e-05,10.97265]
[1778424322226,36.76,80888.85,0.0,0.91385,6e-05,10.97324]
[1778424326254,36.76,80893.5,0.0,0.91413,6e-05,10.94703]
[1778424327986,36.76,80895.69,0.0,0.91426,6e-05,10.93468]
[1778424328078,36.76,80895.69,0.0,0.91426,6e-05,10.93468]
[1778424329373,36.76,80896.53,0.0,0.91431,6e-05,10.93003]
[1778424329563,36.76,80896.53,0.0,0.91431,6e-05,10.93003]
[1778424329658,36.76,80896.53,0.0,0.91431,6e-05,10.9303]
[1778424335317,36.76,80896.37,0.0,0.91432,6e-05,10.92794]
[1778424342366,36.76,80896.66,0.0,0.91433,6e-05,10.92722]
[1778424344904,36.76,80896.66,0.0,0.91433,6e-05,10.92722]
[1778424345065,36.76,80896.66,0.0,0.91433,6e-05,10.92722]
[1778424353408,36.77,80897.11,0.0,0.91435,6e-05,10.92524]
[1778424359485,36.77,80892.01,0.0,0.91402,6e-05,10.95624]
[1778424360492,36.77,80886.99,0.0,0.91371,6e-05,10.98499]
[1778424360860,36.77,80886.99,0.0,0.91371,6e-05,10.98499]
[1778424361063,36.77,80886.99,0.0,0.91371,6e-05,10.98499]
[1778424363136,36.77,80886.34,0.0,0.91367,6e-05,10.98887]
[1778424363310,36.77,80886.34,0.0,0.91367,6e-05,10.98887]
[1778424363513,36.77,80886.37,0.0,0.91367,6e-05,10.98875]
[1778424369555,36.77,80885.71,0.0,0.91362,6e-05,10.99287]
[1778424372002,36.77,80885.23,0.0,0.91359,6e-05,10.99572]
[1778424372063,36.77,80885.23,0.0,0.91359,6e-05,10.99572]
[1778424379625,36.77,80882.92,0.0,0.91345,6e-05,11.00923]
[1778424379833,36.77,80882.92,0.0,0.91345,6e-05,11.00923]
[1778424380075,36.77,80882.92,0.0,0.91345,6e-05,11.00923]
[1778424381179,36.77,80882.92,0.0,0.91345,6e-05,11.00923]
[1778424381314,36.77,80882.92,0.0,0.91345,6e-05,11.00923]
[1778424381639,36.77,80882.61,0.0,0.91343,6e-05,11.01104]
[1778424386674,36.77,80882.86,0.0,0.91344,6e-05,11.01008]
[1778424391709,36.77,80882.34,0.0,0.91343,6e-05,11.00916]
[1778424392221,36.77,80882.34,0.0,0.91343,6e-05,11.00916]
[1778424392313,36.77,80882.34,0.0,0.91343,6e-05,11.00916]
[1778424397751,36.77,80882.6,0.0,0.91344,6e-05,11.00816]
[1778424405808,36.78,80881.95,0.0,0.91339,6e-05,11.01353]
[1778424408254,36.78,80881.95,0.0,0.91339,6e-05,11.01353]
[1778424408310,36.78,80881.95,0.0,0.91339,6e-05,11.01353]
[1778424412095,36.78,80877.88,0.0,0.91313,6e-05,11.03758]
[1778424412314,36.78,80877.88,0.0,0.91313,6e-05,11.03758]
[1778424412415,36.78,80876.43,0.0,0.91303,6e-05,11.04621]
[1778424416295,36.78,80874.15,0.0,0.91288,6e-05,11.06023]
[1778424416310,36.78,80874.15,0.0,0.91288,6e-05,11.06023]
[1778424418899,36.78,80865.04,0.0,0.9123,6e-05,11.11384]
[1778424422906,36.79,80863.72,0.0,0.91221,6e-05,11.12259]
[1778424422960,36.79,80863.72,0.0,0.91221,6e-05,11.12259]
[1778424423067,36.79,80863.72,0.0,0.91221,6e-05,11.12259]
[1778424423168,36.79,80863.4,0.0,0.91219,6e-05,11.1248]
[1778424425949,36.79,80855.85,0.0,0.9117,6e-05,11.16923]
[1778424429875,36.79,80854.0,0.0,0.91158,6e-05,11.18074]
[1778424430059,36.79,80854.0,0.0,0.91158,6e-05,11.18074]
[1778424430090,36.79,80854.5,0.0,0.91161,6e-05,11.17815]
[1778424430991,36.79,80843.42,0.0,0.91091,6e-05,11.24217]
[1778424431997,36.79,80834.09,0.0,0.91032,6e-05,11.29614]
[1778424433004,36.79,80832.63,0.0,0.91023,6e-05,11.30467]
[1778424435649,36.79,80833.81,0.0,0.9103,6e-05,11.29794]
[1778424435812,36.79,80833.19,0.0,0.91026,6e-05,11.30171]
[1778424439049,36.79,80826.76,0.0,0.90985,6e-05,11.33902]
[1778424442072,36.79,80819.82,0.0,0.90941,6e-05,11.37925]
[1778424444456,36.79,80816.75,0.0,0.90921,6e-05,11.397]
[1778424444565,36.79,80816.75,0.0,0.90921,6e-05,11.397]
[1778424446100,36.79,80823.17,0.0,0.90962,6e-05,11.35972]
[1778424448063,36.79,80824.27,0.0,0.90969,6e-05,11.35337]
[1778424448311,36.79,80824.27,0.0,0.90969,6e-05,11.35337]
[1778424450044,36.79,80826.45,0.0,0.90983,6e-05,11.34083]
[1778424450066,36.79,80826.45,0.0,0.90983,6e-05,11.34083]
[1778424450128,36.79,80826.26,0.0,0.90982,6e-05,11.34196]
[1778424452988,36.79,80826.83,0.0,0.90988,6e-05,11.33475]
[1778424453063,36.79,80826.83,0.0,0.90988,6e-05,11.33475]
[1778424454156,36.79,80836.03,0.0,0.91046,6e-05,11.28174]
[1778424457177,36.79,80831.43,0.0,0.91017,6e-05,11.30865]
[1778424458528,36.79,80831.43,0.0,0.91017,6e-05,11.30865]
[1778424458559,36.79,80831.43,0.0,0.91017,6e-05,11.30865]
[1778424458629,36.79,80831.26,0.0,0.91016,6e-05,11.30971]
[1778424460826,36.79,80831.55,0.0,0.91017,6e-05,11.30822]
[1778424461067,36.79,80831.55,0.0,0.91017,6e-05,11.30822]
[1778424469267,36.8,80830.1,0.0,0.91007,6e-05,11.31742]
[1778424470549,36.8,80830.1,0.0,0.91007,6e-05,11.31742]
[1778424470569,36.8,80830.1,0.0,0.91007,6e-05,11.31742]
[1778424473166,36.8,80829.42,0.0,0.91003,6e-05,11.32165]
[1778424473321,36.8,80829.42,0.0,0.91003,6e-05,11.32165]
[1778424473422,36.8,80828.32,0.0,0.90996,6e-05,11.32811]
[1778424476943,36.8,80826.86,0.0,0.90986,6e-05,11.33682]
[1778424477062,36.8,80826.86,0.0,0.90986,6e-05,11.33682]
[1778424478330,36.8,80821.63,0.0,0.90953,6e-05,11.36724]
[1778424481620,36.8,80819.7,0.0,0.9094,6e-05,11.3785]
[1778424481809,36.8,80819.7,0.0,0.9094,6e-05,11.3785]
[1778424481661,36.8,80818.28,0.0,0.90931,6e-05,11.38675]
[1778424487393,36.8,80818.09,0.0,0.9093,6e-05,11.38796]
[1778424492428,36.8,80814.03,0.0,0.90904,6e-05,11.41158]
[1778424493659,36.8,80814.03,0.0,0.90904,6e-05,11.41158]
[1778424493811,36.8,80814.03,0.0,0.90904,6e-05,11.41158]
[1778424498991,36.8,80808.97,0.0,0.90872,6e-05,11.44082]
[1778424499067,36.8,80808.97,0.0,0.90872,6e-05,11.44082]
[1778424499477,36.8,80808.75,0.0,0.9087,6e-05,11.44206]
[1778424504512,36.8,80808.39,0.0,0.90868,6e-05,11.44398]
[1778424507533,36.8,80814.96,0.0,0.9091,6e-05,11.40582]
[1778424508432,36.8,80814.96,0.0,0.9091,6e-05,11.40582]
[1778424508558,36.8,80814.96,0.0,0.9091,6e-05,11.40582]
[1778424512057,36.8,80818.41,0.0,0.90935,6e-05,11.38205]
[1778424512311,36.8,80818.41,0.0,0.90935,6e-05,11.38205]
[1778424512576,36.8,80818.41,0.0,0.90935,6e-05,11.38205]
[1778424512810,36.8,80818.41,0.0,0.90935,6e-05,11.38205]
[1778424512659,36.8,80820.83,0.0,0.9095,6e-05,11.3681]
[1778424518610,36.8,80820.81,0.0,0.90949,6e-05,11.36865]
[1778424523805,36.8,80821.22,0.0,0.90952,6e-05,11.36651]
[1778424524061,36.8,80823.16,0.0,0.90964,6e-05,11.35534]
[1778424526967,36.8,80825.53,0.0,0.90979,6e-05,11.34182]
[1778424527066,36.8,80825.53,0.0,0.90979,6e-05,11.34182]
[1778424527673,36.8,80825.6,0.0,0.90979,6e-05,11.34149]
[1778424529050,36.8,80827.34,0.0,0.9099,6e-05,11.33151]
[1778424529059,36.8,80827.34,0.0,0.9099,6e-05,11.33151]
[1778424539436,36.8,80832.95,0.0,0.91025,6e-05,11.29965]
[1778424539557,36.8,80832.95,0.0,0.91025,6e-05,11.29965]
[1778424543320,36.8,80830.65,0.0,0.91009,6e-05,11.31403]
[1778424543559,36.8,80830.65,0.0,0.91009,6e-05,11.31403]
[1778424543786,36.8,80829.09,0.0,0.90999,6e-05,11.32338]
[1778424548822,36.8,80828.92,0.0,0.90998,6e-05,11.32482]
[1778424552608,36.8,80828.63,0.0,0.90996,6e-05,11.32667]
[1778424552812,36.8,80828.63,0.0,0.90996,6e-05,11.32667]
[1778424552851,36.8,80828.59,0.0,0.90995,6e-05,11.32706]
[1778424557885,36.81,80826.25,0.0,0.9098,6e-05,11.34096]
[1778424561065,36.81,80825.76,0.0,0.90977,6e-05,11.34395]
[1778424566948,36.81,80825.76,0.0,0.90976,6e-05,11.34421]
[1778424571450,36.81,80825.95,0.0,0.90977,6e-05,11.34324]
[1778424571563,36.81,80825.95,0.0,0.90977,6e-05,11.34324]
[1778424571664,36.81,80825.95,0.0,0.9098,6e-05,11.3393]
[1778424577018,36.81,80827.06,0.0,0.90987,6e-05,11.33318]
[1778424581046,36.81,80819.37,0.0,0.90938,6e-05,11.37785]
[1778424582205,36.81,80819.37,0.0,0.90938,6e-05,11.37785]
[1778424582310,36.81,80819.37,0.0,0.90938,6e-05,11.37785]
[1778424589103,36.81,80823.32,0.0,0.90963,6e-05,11.35509]
[1778424590286,36.81,80823.32,0.0,0.90963,6e-05,11.35509]
[1778424590314,36.81,80823.32,0.0,0.90963,6e-05,11.35509]
[1778424590563,36.81,80823.32,0.0,0.90963,6e-05,11.35509]
[1778424590811,36.81,80823.32,0.0,0.90963,6e-05,11.35509]
[1778424590910,36.81,80822.83,0.0,0.9096,6e-05,11.35797]
[1778424597159,36.81,80822.97,0.0,0.9096,6e-05,11.35726]
[1778424602194,36.81,80826.12,0.0,0.9098,6e-05,11.33917]
[1778424603870,36.81,80826.12,0.0,0.9098,6e-05,11.33917]
[1778424603913,36.81,80826.25,0.0,0.90981,6e-05,11.33851]
[1778424604062,36.81,80826.25,0.0,0.90981,6e-05,11.33851]
[1778424604248,36.81,80826.25,0.0,0.90981,6e-05,11.33851]
[1778424604316,36.81,80826.25,0.0,0.90981,6e-05,11.33851]
[1778424613271,36.81,80836.59,0.0,0.91046,6e-05,11.27924]
[1778424614278,36.81,80839.15,0.0,0.91062,6e-05,11.26462]
[1778424616292,36.81,80831.57,0.0,0.91014,6e-05,11.30862]
[1778424617368,36.81,80831.57,0.0,0.91014,6e-05,11.30862]
[1778424617562,36.81,80831.57,0.0,0.91014,6e-05,11.30862]
[1778424617969,36.81,80831.57,0.0,0.91014,6e-05,11.30862]
[1778424617572,36.81,80829.96,0.0,0.91003,6e-05,11.318]
[1778424618066,36.81,80829.96,0.0,0.91003,6e-05,11.318]
[1778424623341,36.81,80830.7,0.0,0.91008,6e-05,11.31413]
[1778424628027,36.81,80830.31,0.0,0.91005,6e-05,11.31657]
[1778424628064,36.81,80830.31,0.0,0.91005,6e-05,11.31657]
[1778424628376,36.81,80830.34,0.0,0.91005,6e-05,11.31651]
[1778424629383,36.81,80837.44,0.0,0.9105,6e-05,11.27561]
[1778424630390,36.81,80844.69,0.0,0.91095,6e-05,11.23397]
[1778424633506,36.82,80846.32,0.0,0.91104,6e-05,11.22422]
[1778424633559,36.82,80846.32,0.0,0.91104,6e-05,11.22422]
[1778424638452,36.83,80855.47,0.0,0.91155,6e-05,11.17792]
[1778424640466,36.83,80854.35,0.0,0.91147,6e-05,11.18489]
[1778424642480,36.83,80861.21,0.0,0.9119,6e-05,11.1461]
[1778424644494,36.83,80873.6,0.0,0.91266,6e-05,11.07585]
[1778424645501,36.83,80878.71,0.0,0.91297,6e-05,11.04709]
[1778424648522,36.83,80886.08,0.0,0.91342,6e-05,11.00536]
[1778424650537,36.83,80890.56,0.0,0.91369,6e-05,10.9798]
[1778424651437,36.83,80890.56,0.0,0.91369,6e-05,10.9798]
[1778424651544,36.83,80896.35,0.0,0.91405,6e-05,10.94688]
[1778424652551,36.83,80902.97,0.0,0.91445,6e-05,10.90933]
[1778424653558,36.83,80909.14,0.0,0.91483,6e-05,10.87423]
[1778424654565,36.83,80916.02,0.0,0.91524,6e-05,10.8352]
[1778424655110,36.83,80916.02,0.0,0.91524,6e-05,10.8352]
[1778424659600,36.83,80904.09,0.0,0.91452,6e-05,10.90269]
[1778424660474,36.83,80904.09,0.0,0.91452,6e-05,10.90269]
[1778424660570,36.83,80904.09,0.0,0.91452,6e-05,10.90269]
[1778424665643,36.84,80902.79,0.0,0.91443,6e-05,10.91141]
[1778424666650,36.84,80897.53,0.0,0.91411,6e-05,10.94157]
[1778424670253,36.84,80897.16,0.0,0.91408,6e-05,10.94436]
[1778424670313,36.84,80897.16,0.0,0.91408,6e-05,10.94436]
[1778424670839,36.84,80897.16,0.0,0.91408,6e-05,10.94436]
[1778424670940,36.84,80897.12,0.0,0.91407,6e-05,10.94503]
[1778424671064,36.84,80897.12,0.0,0.91407,6e-05,10.94503]
[1778424676721,36.84,80896.04,0.0,0.91399,6e-05,10.95224]
[1778424681756,36.84,80896.43,0.0,0.914,6e-05,10.95102]
[1778424686791,36.84,80901.64,0.0,0.91431,6e-05,10.92236]
[1778424688787,36.84,80903.29,0.0,0.91441,6e-05,10.91322]
[1778424688812,36.84,80903.29,0.0,0.91441,6e-05,10.91322]
[1778424688825,36.85,80903.29,0.0,0.91441,6e-05,10.91345]
[1778424689231,36.85,80903.29,0.0,0.91441,6e-05,10.91345]
[1778424689316,36.85,80903.29,0.0,0.91441,6e-05,10.91345]
[1778424694847,36.85,80910.13,0.0,0.91483,6e-05,10.87229]
[1778424695763,36.85,80910.13,0.0,0.91483,6e-05,10.87229]
[1778424695818,36.85,80910.13,0.0,0.91483,6e-05,10.87229]
[1778424695854,36.85,80910.68,0.0,0.91486,6e-05,10.86948]
[1778424697271,36.85,80910.81,0.0,0.91487,6e-05,10.86908]
[1778424697313,36.85,80910.81,0.0,0.91487,6e-05,10.86908]
[1778424701896,36.85,80926.32,0.0,0.91579,6e-05,10.78313]
[1778424704978,36.85,80928.05,0.0,0.91588,6e-05,10.77419]
[1778424705360,36.85,80928.05,0.0,0.91588,6e-05,10.77419]
[1778424705563,36.85,80928.05,0.0,0.91588,6e-05,10.77419]
[1778424706019,36.85,80928.05,0.0,0.91588,6e-05,10.77419]
[1778424706067,36.85,80928.05,0.0,0.91588,6e-05,10.77419]
[1778424705924,36.85,80928.21,0.0,0.91589,6e-05,10.77328]
[1778424709952,36.86,80934.89,0.0,0.91628,6e-05,10.73718]
[1778424714130,36.86,80932.98,0.0,0.91616,6e-05,10.74845]
[1778424714314,36.86,80932.98,0.0,0.91616,6e-05,10.74845]
[1778424714987,36.86,80930.21,0.0,0.91599,6e-05,10.76418]
[1778424715635,36.86,80930.21,0.0,0.91599,6e-05,10.76418]
[1778424715810,36.86,80930.21,0.0,0.91599,6e-05,10.76418]
[1778424721029,36.86,80929.66,0.0,0.91594,6e-05,10.76886]
[1778424723043,36.86,80923.93,0.0,0.91559,6e-05,10.80174]
[1778424725580,36.86,80922.98,0.0,0.91553,6e-05,10.80756]
[1778424725812,36.86,80922.98,0.0,0.91553,6e-05,10.80756]
[1778424726064,36.86,80921.73,0.0,0.91545,6e-05,10.81483]
[1778424726096,36.86,80921.73,0.0,0.91545,6e-05,10.81483]
[1778424726311,36.86,80921.73,0.0,0.91545,6e-05,10.81483]
[1778424732106,36.87,80919.66,0.0,0.91531,6e-05,10.82766]
[1778424735716,36.87,80919.13,0.0,0.91528,6e-05,10.83098]
[1778424735813,36.87,80919.13,0.0,0.91528,6e-05,10.83098]
[1778424735817,36.87,80918.17,0.0,0.91522,6e-05,10.83657]
[1778424736163,36.87,80918.17,0.0,0.91522,6e-05,10.83657]
[1778424736312,36.87,80918.17,0.0,0.91522,6e-05,10.83657]
[1778424743184,36.87,80916.35,0.0,0.9151,6e-05,10.84797]
[1778424748385,36.87,80914.69,0.0,0.91499,6e-05,10.85762]
[1778424748564,36.87,80914.69,0.0,0.91499,6e-05,10.85762]
[1778424748908,36.87,80914.69,0.0,0.91499,6e-05,10.85762]
[1778424749063,36.87,80914.69,0.0,0.91499,6e-05,10.85762]
[1778424749009,36.87,80914.73,0.0,0.91499,6e-05,10.85785]
[1778424754261,36.87,80919.7,0.0,0.91531,6e-05,10.82639]
[1778424756681,36.87,80921.45,0.0,0.91542,6e-05,10.81666]
[1778424756814,36.87,80921.45,0.0,0.91542,6e-05,10.81666]
[1778424756911,36.87,80921.49,0.0,0.91542,6e-05,10.81661]
[1778424757533,36.87,80921.49,0.0,0.91542,6e-05,10.81661]
[1778424757563,36.87,80921.49,0.0,0.91542,6e-05,10.81661]
[1778424759059,36.87,80921.49,0.0,0.91541,6e-05,10.81679]
[1778424759296,36.87,80921.52,0.0,0.91541,6e-05,10.81696]
[1778424764331,36.87,80924.61,0.0,0.91559,6e-05,10.80035]
[1778424765887,36.87,80924.61,0.0,0.91559,6e-05,10.80035]
[1778424766071,36.87,80924.61,0.0,0.91559,6e-05,10.80035]
[1778424765911,36.87,80924.68,0.0,0.91559,6e-05,10.80015]
[1778424766641,36.87,80924.68,0.0,0.91559,6e-05,10.80015]
[1778424766820,36.87,80924.68,0.0,0.91559,6e-05,10.80015]
[1778424766914,36.87,80928.67,0.0,0.91583,6e-05,10.77783]
[1778424768359,36.88,80935.43,0.0,0.91623,6e-05,10.74023]
[1778424770407,36.88,80936.18,0.0,0.91627,6e-05,10.7363]
[1778424770565,36.88,80936.18,0.0,0.91627,6e-05,10.7363]
[1778424776467,36.88,80936.72,0.0,0.91629,6e-05,10.73502]
[1778424776563,36.88,80936.72,0.0,0.91629,6e-05,10.73502]
[1778424776568,36.88,80936.5,0.0,0.91627,6e-05,10.73655]
[1778424782196,36.88,80933.63,0.0,0.91608,6e-05,10.75414]
[1778424784370,36.88,80932.87,0.0,0.91603,6e-05,10.75894]
[1778424784566,36.88,80932.87,0.0,0.91603,6e-05,10.75894]
[1778424794541,36.89,80932.95,0.0,0.91601,6e-05,10.7614]
[1778424798108,36.89,80933.82,0.0,0.91605,6e-05,10.75707]
[1778424798161,36.89,80938.21,0.0,0.91631,6e-05,10.733]
[1778424798312,36.89,80938.21,0.0,0.91631,6e-05,10.733]
[1778424799099,36.89,80938.21,0.0,0.91631,6e-05,10.733]
[1778424798569,36.89,80939.1,0.0,0.91636,6e-05,10.728]
[1778424799313,36.89,80939.1,0.0,0.91636,6e-05,10.728]
[1778424800331,36.89,80939.42,0.0,0.91638,6e-05,10.72654]
[1778424800585,36.89,80962.25,0.0,0.91773,6e-05,10.59856]
[1778424801592,36.89,80968.85,0.0,0.91812,6e-05,10.56198]
[1778424803952,36.89,80970.21,0.0,0.9182,6e-05,10.55438]
[1778424804019,36.89,80971.03,0.0,0.91824,6e-05,10.5502]
[1778424808641,36.9,80975.62,0.0,0.91849,6e-05,10.52657]
[1778424810655,36.9,80979.49,0.0,0.91871,6e-05,10.50588]
[1778424812670,36.9,80984.15,0.0,0.919,6e-05,10.47697]
[1778424815477,36.9,80985.07,0.0,0.91904,6e-05,10.47285]
[1778424815570,36.9,80985.07,0.0,0.91904,6e-05,10.47285]
[1778424815691,36.9,80986.41,0.0,0.91911,6e-05,10.4659]
[1778424817121,36.9,80986.41,0.0,0.91911,6e-05,10.4659]
[1778424817311,36.9,80984.31,0.0,0.91898,6e-05,10.47856]
[1778424820938,36.91,80985.42,0.0,0.91904,6e-05,10.47337]
[1778424821067,36.91,80985.42,0.0,0.91904,6e-05,10.47337]
[1778424821147,36.91,80983.25,0.0,0.9189,6e-05,10.48641]
[1778424821626,36.91,80983.25,0.0,0.9189,6e-05,10.48641]
[1778424821812,36.91,80983.25,0.0,0.9189,6e-05,10.48641]
[1778424824754,36.91,80974.93,0.0,0.91839,6e-05,10.53514]
[1778424826146,36.91,80974.93,0.0,0.91839,6e-05,10.53514]
[1778424826314,36.91,80974.72,0.0,0.91837,6e-05,10.53707]
[1778424826331,36.91,80974.72,0.0,0.91837,6e-05,10.53707]
[1778424826564,36.91,80974.72,0.0,0.91837,6e-05,10.53707]
[1778424826768,36.92,80974.46,0.0,0.91835,6e-05,10.53928]
[1778424831803,36.92,80974.1,0.0,0.91829,6e-05,10.54505]
[1778424836553,36.93,80972.05,0.0,0.91814,6e-05,10.55852]
[1778424836561,36.93,80972.05,0.0,0.91814,6e-05,10.55852]
[1778424836838,36.93,80971.83,0.0,0.91813,6e-05,10.56037]
[1778424837562,36.93,80971.83,0.0,0.91813,6e-05,10.56037]
[1778424837814,36.93,80971.83,0.0,0.91813,6e-05,10.56037]
[1778424842881,36.93,80971.54,0.0,0.91807,6e-05,10.5657]
[1778424845451,36.93,80971.57,0.0,0.91807,6e-05,10.56615]
[1778424845572,36.93,80971.57,0.0,0.91807,6e-05,10.56615]
[1778424845902,36.94,80971.61,0.0,0.91806,6e-05,10.56715]
[1778424846911,36.94,80971.61,0.0,0.91806,6e-05,10.56715]
[1778424847066,36.94,80971.61,0.0,0.91806,6e-05,10.56715]
[1778424852951,36.95,80972.9,0.0,0.91809,6e-05,10.56424]
[1778424855752,36.95,80973.35,0.0,0.9181,6e-05,10.56295]
[1778424855810,36.95,80973.35,0.0,0.9181,6e-05,10.56295]
[1778424857986,36.95,80987.61,0.0,0.91892,6e-05,10.48547]
[1778424858993,36.95,80993.92,0.0,0.91928,6e-05,10.45084]
[1778424859950,36.95,80993.92,0.0,0.91928,6e-05,10.45084]
[1778424860117,36.95,80993.95,0.0,0.91927,6e-05,10.45116]
[1778424861243,36.95,80993.96,0.0,0.91927,6e-05,10.45124]
[1778424862125,36.95,80993.96,0.0,0.91927,6e-05,10.45124]
[1778424862161,36.95,80994.07,0.0,0.91928,6e-05,10.4509]
[1778424862311,36.95,80994.07,0.0,0.91928,6e-05,10.4509]
[1778424868057,36.95,80985.67,0.0,0.91878,6e-05,10.49817]
[1778424868626,36.95,80985.67,0.0,0.91878,6e-05,10.49817]
[1778424868815,36.95,80985.67,0.0,0.91878,6e-05,10.49817]
[1778424869063,36.95,80985.72,0.0,0.91878,6e-05,10.498]
[1778424869868,36.95,80985.72,0.0,0.91878,6e-05,10.498]
[1778424870062,36.95,80985.72,0.0,0.91878,6e-05,10.498]
[1778424875105,36.96,80985.92,0.0,0.91882,6e-05,10.49339]
[1778424882154,36.96,80985.99,0.0,0.91879,6e-05,10.4958]
[1778424887189,36.96,80982.35,0.0,0.91856,6e-05,10.51825]
[1778424887811,36.96,80982.35,0.0,0.91856,6e-05,10.51825]
[1778424888063,36.96,80982.35,0.0,0.91856,6e-05,10.51825]
[1778424888198,36.97,80982.31,0.0,0.91855,6e-05,10.51889]
[1778424889408,36.97,80981.6,0.0,0.91851,6e-05,10.52324]
[1778424889560,36.97,80981.6,0.0,0.91851,6e-05,10.52324]
[1778424895245,36.97,80981.17,0.0,0.91846,6e-05,10.52802]
[1778424896578,36.97,80981.46,0.0,0.91847,6e-05,10.5268]
[1778424896673,36.97,80981.46,0.0,0.91847,6e-05,10.5268]
[1778424897259,36.97,80980.65,0.0,0.91842,6e-05,10.53191]
[1778424898593,36.97,80979.45,0.0,0.91834,6e-05,10.53896]
[1778424898812,36.97,80979.45,0.0,0.91834,6e-05,10.53896]
[1778424900280,36.97,80975.12,0.0,0.91808,6e-05,10.56379]
[1778424901908,36.97,80975.12,0.0,0.91808,6e-05,10.56379]
[1778424902063,36.97,80975.12,0.0,0.91808,6e-05,10.56379]
[1778424907330,36.98,80972.17,0.0,0.91786,6e-05,10.58463]
[1778424912365,36.99,80977.03,0.0,0.91813,6e-05,10.55907]
[1778424913326,36.99,80977.03,0.0,0.91813,6e-05,10.55907]
[1778424913560,36.99,80977.03,0.0,0.91813,6e-05,10.55907]
[1778424913659,36.99,80977.54,0.0,0.91816,6e-05,10.55658]
[1778424914778,36.99,80977.54,0.0,0.91816,6e-05,10.55658]
[1778424914812,36.99,80977.54,0.0,0.91816,6e-05,10.55658]
[1778424920515,36.99,80976.73,0.0,0.91809,6e-05,10.56312]
[1778424920563,36.99,80976.73,0.0,0.91809,6e-05,10.56312]
[1778424920567,36.99,80973.6,0.0,0.9179,6e-05,10.58088]
[1778424922239,36.99,80973.6,0.0,0.9179,6e-05,10.58088]
[1778424921428,36.99,80969.91,0.0,0.91768,6e-05,10.60197]
[1778424922314,36.99,80969.91,0.0,0.91768,6e-05,10.60197]
[1778424928798,37.0,80969.79,0.0,0.91765,6e-05,10.60515]
[1778424928811,37.0,80969.79,0.0,0.91765,6e-05,10.60515]
[1778424928912,37.0,80969.96,0.0,0.91765,6e-05,10.6052]
[1778424929813,37.0,80965.73,0.0,0.91739,6e-05,10.6293]
[1778424931121,37.0,80965.73,0.0,0.91739,6e-05,10.6293]
[1778424931315,37.0,80964.27,0.0,0.91732,6e-05,10.63444]
[1778424936450,37.0,80962.51,0.0,0.9172,6e-05,10.64605]
[1778424936571,37.0,80962.51,0.0,0.9172,6e-05,10.64605]
[1778424936672,37.0,80959.27,0.0,0.917,6e-05,10.66459]
[1778424937541,37.01,80953.66,0.0,0.91667,6e-05,10.69638]
[1778424938420,37.01,80953.66,0.0,0.91667,6e-05,10.69638]
[1778424938563,37.01,80953.66,0.0,0.91667,6e-05,10.69638]
[1778424943288,37.01,80953.62,0.0,0.91666,6e-05,10.69697]
[1778424943583,37.01,80958.73,0.0,0.91695,6e-05,10.67023]
[1778424945237,37.01,80958.73,0.0,0.91695,6e-05,10.67023]
[1778424945313,37.01,80958.73,0.0,0.91695,6e-05,10.67023]
[1778424951639,37.02,80962.3,0.0,0.91712,6e-05,10.65382]
[1778424958688,37.02,80961.36,0.0,0.91703,6e-05,10.66213]
[1778424961077,37.02,80961.01,0.0,0.91701,6e-05,10.66451]
[1778424961312,37.02,80961.01,0.0,0.91701,6e-05,10.66451]
[1778424967751,37.03,80960.17,0.0,0.91692,6e-05,10.67249]
[1778424975807,37.03,80959.92,0.0,0.91688,6e-05,10.67715]
[1778424976814,37.04,80953.16,0.0,0.91647,6e-05,10.71536]
[1778424977910,37.04,80953.16,0.0,0.91647,6e-05,10.71536]
[1778424978062,37.04,80953.16,0.0,0.91647,6e-05,10.71536]
[1778424978070,37.04,80950.23,0.0,0.91629,6e-05,10.73211]
[1778424980842,37.04,80947.42,0.0,0.91612,6e-05,10.7488]
[1778424982856,37.04,80943.31,0.0,0.91586,6e-05,10.77243]
[1778424984146,37.04,80943.31,0.0,0.91586,6e-05,10.77243]
[1778424984311,37.04,80943.31,0.0,0.91586,6e-05,10.77243]
[1778424988878,37.04,80942.68,0.0,0.91581,6e-05,10.77726]
[1778424989062,37.04,80942.68,0.0,0.91581,6e-05,10.77726]
[1778424989163,37.04,80942.45,0.0,0.9158,6e-05,10.7788]
[1778424989905,37.04,80948.32,0.0,0.91614,6e-05,10.74614]
[1778424991295,37.04,80948.32,0.0,0.91614,6e-05,10.74614]
[1778424991314,37.04,80948.32,0.0,0.91614,6e-05,10.74614]
[1778424995947,37.05,80951.11,0.0,0.91632,6e-05,10.72855]
[1778424996954,37.05,80946.39,0.0,0.91603,6e-05,10.75534]
[1778424997929,37.05,80946.39,0.0,0.91603,6e-05,10.75534]
[1778424998061,37.05,80946.39,0.0,0.91603,6e-05,10.75534]
[1778425002358,37.05,80943.93,0.0,0.91587,6e-05,10.77028]
[1778425003303,37.05,80943.9,0.0,0.91587,6e-05,10.77072]
[1778425003310,37.05,80943.9,0.0,0.91587,6e-05,10.77072]
[1778425005309,37.05,80943.38,0.0,0.91583,6e-05,10.77417]
[1778425006022,37.05,80943.21,0.0,0.91582,6e-05,10.77563]
[1778425011057,37.05,80943.21,0.0,0.9158,6e-05,10.77688]
[1778425011606,37.05,80943.21,0.0,0.9158,6e-05,10.77688]
[1778425011813,37.05,80943.21,0.0,0.9158,6e-05,10.77688]
[1778425022134,37.06,80943.3,0.0,0.91578,6e-05,10.77898]
[1778425024311,37.06,80946.6,0.0,0.91598,6e-05,10.76071]
[1778425024566,37.06,80949.69,0.0,0.91616,6e-05,10.74362]
[1778425026709,37.06,80950.57,0.0,0.9162,6e-05,10.73924]
[1778425026813,37.06,80950.57,0.0,0.9162,6e-05,10.73924]
[1778425026914,37.06,80950.57,0.0,0.9162,6e-05,10.73953]
[1778425035225,37.06,80950.07,0.0,0.91615,6e-05,10.74473]
[1778425037029,37.07,80950.1,0.0,0.91615,6e-05,10.74486]
[1778425037062,37.07,80950.1,0.0,0.91615,6e-05,10.74486]
[1778425042289,37.07,80950.66,0.0,0.91616,6e-05,10.74366]
[1778425047325,37.07,80951.42,0.0,0.91618,6e-05,10.74149]
[1778425052367,37.08,80951.38,0.0,0.91619,6e-05,10.73958]
[1778425053719,37.08,80951.38,0.0,0.91619,6e-05,10.73958]
[1778425053812,37.08,80951.38,0.0,0.91619,6e-05,10.73958]
[1778425057222,37.08,80949.33,0.0,0.91605,6e-05,10.75254]
[1778425057310,37.08,80949.33,0.0,0.91605,6e-05,10.75254]
[1778425057401,37.08,80948.93,0.0,0.91602,6e-05,10.75513]
[1778425061060,37.08,80946.71,0.0,0.91588,6e-05,10.76862]
[1778425061311,37.08,80946.71,0.0,0.91588,6e-05,10.76862]
[1778425061429,37.08,80940.71,0.0,0.91552,6e-05,10.8026]
[1778425066464,37.08,80938.04,0.0,0.91534,6e-05,10.81887]
[1778425074520,37.09,80937.93,0.0,0.91532,6e-05,10.82097]
[1778425076245,37.09,80937.93,0.0,0.91532,6e-05,10.82097]
[1778425076312,37.09,80937.93,0.0,0.91532,6e-05,10.82097]
[1778425078812,37.09,80937.93,0.0,0.91532,6e-05,10.82102]
[1778425079060,37.09,80937.93,0.0,0.91532,6e-05,10.82102]
[1778425079062,37.09,80937.93,0.0,0.91532,6e-05,10.8215]
[1778425087611,37.09,80936.77,0.0,0.91522,6e-05,10.83019]
[1778425089108,37.09,80936.77,0.0,0.91522,6e-05,10.83019]
[1778425089314,37.09,80936.77,0.0,0.91522,6e-05,10.83019]
[1778425102716,37.09,80936.36,0.0,0.91519,6e-05,10.83341]
[1778425103738,37.09,80936.36,0.0,0.91519,6e-05,10.83341]
[1778425103817,37.09,80936.36,0.0,0.91519,6e-05,10.83341]
[1778425106591,37.09,80936.03,0.0,0.91517,6e-05,10.83539]
[1778425106809,37.09,80936.03,0.0,0.91517,6e-05,10.83539]
[1778425106909,37.09,80936.07,0.0,0.91517,6e-05,10.83521]
[1778425114556,37.1,80936.07,0.0,0.91519,6e-05,10.83234]
[1778425114815,37.1,80936.07,0.0,0.91519,6e-05,10.83234]
[1778425120844,37.1,80935.93,0.0,0.91515,6e-05,10.83545]
[1778425126887,37.1,80935.82,0.0,0.91514,6e-05,10.83698]
[1778425132928,37.11,80936.35,0.0,0.91515,6e-05,10.8355]
[1778425137987,37.11,80936.26,0.0,0.91514,6e-05,10.83719]
[1778425143022,37.11,80936.26,0.0,0.91512,6e-05,10.83834]
[1778425150071,37.11,80936.2,0.0,0.9151,6e-05,10.84022]
[1778425154958,37.11,80938.28,0.0,0.91522,6e-05,10.82938]
[1778425155059,37.11,80938.28,0.0,0.91522,6e-05,10.82938]
[1778425158547,37.12,80940.78,0.0,0.91536,6e-05,10.81626]
[1778425158559,37.12,80940.78,0.0,0.91536,6e-05,10.81626]
[1778425158648,37.12,80940.78,0.0,0.91536,6e-05,10.81649]
[1778425164009,37.12,80940.73,0.0,0.91535,6e-05,10.8177]
[1778425164059,37.12,80940.73,0.0,0.91535,6e-05,10.8177]
[1778425169204,37.12,80940.35,0.0,0.91531,6e-05,10.82107]
[1778425169595,37.12,80940.35,0.0,0.91531,6e-05,10.82107]
[1778425169810,37.12,80940.35,0.0,0.91531,6e-05,10.82107]
[1778425170326,37.12,80940.35,0.0,0.91531,6e-05,10.82107]
[1778425170384,37.12,80940.06,0.0,0.91529,6e-05,10.82288]
[1778425170560,37.12,80940.06,0.0,0.91529,6e-05,10.82288]
[1778425173379,37.12,80940.45,0.0,0.91534,6e-05,10.81711]
[1778425173531,37.12,80946.18,0.0,0.91568,6e-05,10.78518]
[1778425173559,37.12,80946.18,0.0,0.91568,6e-05,10.78518]
[1778425176768,37.12,80952.52,0.0,0.91605,6e-05,10.75024]
[1778425176819,37.12,80952.52,0.0,0.91605,6e-05,10.75024]
[1778425177260,37.12,80955.71,0.0,0.91624,6e-05,10.73271]
[1778425182295,37.13,80957.7,0.0,0.91634,6e-05,10.72337]
[1778425187323,37.13,80959.12,0.0,0.91641,6e-05,10.71614]
[1778425192365,37.13,80960.62,0.0,0.9165,6e-05,10.70779]
[1778425193793,37.13,80960.68,0.0,0.91651,6e-05,10.70746]
[1778425193814,37.13,80960.68,0.0,0.91651,6e-05,10.70746]
[1778425193920,37.13,80960.68,0.0,0.91651,6e-05,10.70746]
[1778425194063,37.13,80960.68,0.0,0.91651,6e-05,10.70746]
[1778425194379,37.13,80961.08,0.0,0.91653,6e-05,10.70524]
[1778425197400,37.13,80971.84,0.0,0.91717,6e-05,10.6446]
[1778425198407,37.13,80978.89,0.0,0.91759,6e-05,10.60516]
[1778425199414,37.13,80981.7,0.0,0.91776,6e-05,10.58943]
[1778425204439,37.13,80980.86,0.0,0.91771,6e-05,10.59387]
[1778425204561,37.13,80980.86,0.0,0.91771,6e-05,10.59387]
[1778425204540,37.13,80979.88,0.0,0.91765,6e-05,10.59955]
[1778425204719,37.13,80979.88,0.0,0.91765,6e-05,10.59955]
[1778425204811,37.13,80979.88,0.0,0.91765,6e-05,10.59955]
[1778425210491,37.13,80979.0,0.0,0.9176,6e-05,10.60432]
[1778425216534,37.13,80978.09,0.0,0.91753,6e-05,10.61115]
[1778425217329,37.13,80978.09,0.0,0.91753,6e-05,10.61115]
[1778425217511,37.13,80978.09,0.0,0.91753,6e-05,10.61115]
[1778425217566,37.13,80978.09,0.0,0.91753,6e-05,10.61115]
[1778425217565,37.13,80978.09,0.0,0.91752,6e-05,10.61139]
[1778425222576,37.13,80977.92,0.0,0.9175,6e-05,10.61348]
[1778425226431,37.13,80977.22,0.0,0.91746,6e-05,10.61781]
[1778425226564,37.13,80977.22,0.0,0.91746,6e-05,10.61781]
[1778425226532,37.13,80977.22,0.0,0.91745,6e-05,10.61822]
[1778425226620,37.13,80977.22,0.0,0.91745,6e-05,10.61822]
[1778425226813,37.13,80977.22,0.0,0.91745,6e-05,10.61822]
[1778425229625,37.13,80972.34,0.0,0.91716,6e-05,10.64598]
[1778425233174,37.13,80972.03,0.0,0.91716,6e-05,10.64408]
[1778425233249,37.13,80972.03,0.0,0.91716,6e-05,10.64408]
[1778425233310,37.13,80972.03,0.0,0.91716,6e-05,10.64408]
[1778425233410,37.14,80971.15,0.0,0.91711,6e-05,10.64913]
[1778425238688,37.14,80970.27,0.0,0.91705,6e-05,10.65494]
[1778425240374,37.14,80970.27,0.0,0.91705,6e-05,10.65494]
[1778425240564,37.14,80970.27,0.0,0.91705,6e-05,10.65494]
[1778425240476,37.14,80970.27,0.0,0.91705,6e-05,10.65509]
[1778425240770,37.14,80970.27,0.0,0.91705,6e-05,10.65509]
[1778425240812,37.14,80970.27,0.0,0.91705,6e-05,10.65509]
[1778425246745,37.14,80969.57,0.0,0.91699,6e-05,10.6601]
[1778425253794,37.14,80969.71,0.0,0.91699,6e-05,10.66051]
[1778425260843,37.14,80970.57,0.0,0.91703,6e-05,10.65703]
[1778425262107,37.14,80970.57,0.0,0.91703,6e-05,10.65703]
[1778425262312,37.14,80970.57,0.0,0.91703,6e-05,10.65703]
[1778425262376,37.14,80970.57,0.0,0.91703,6e-05,10.65703]
[1778425262562,37.14,80970.57,0.0,0.91703,6e-05,10.65703]
[1778425262606,37.14,80970.54,0.0,0.91702,6e-05,10.65759]
[1778425270913,37.15,80970.29,0.0,0.917,6e-05,10.65939]
[1778425271920,37.15,80975.26,0.0,0.9173,6e-05,10.63174]
[1778425273918,37.15,80975.98,0.0,0.91734,6e-05,10.62779]
[1778425274064,37.15,80975.98,0.0,0.91734,6e-05,10.62779]
[1778425274266,37.15,80975.98,0.0,0.91734,6e-05,10.62779]
[1778425274328,37.15,80975.98,0.0,0.91734,6e-05,10.62779]
[1778425274428,37.15,80976.17,0.0,0.91735,6e-05,10.62679]
[1778425276956,37.15,80980.6,0.0,0.91761,6e-05,10.60236]
[1778425281020,37.15,80980.93,0.0,0.91763,6e-05,10.60056]
[1778425281066,37.15,80980.93,0.0,0.91763,6e-05,10.60056]
[1778425281305,37.15,80980.93,0.0,0.91763,6e-05,10.60056]
[1778425281561,37.15,80980.93,0.0,0.91763,6e-05,10.60056]
[1778425281345,37.15,80981.25,0.0,0.91765,6e-05,10.59866]
[1778425288036,37.14,80981.23,0.0,0.91765,6e-05,10.59826]
[1778425293071,37.14,80979.69,0.0,0.91759,6e-05,10.60294]
[1778425298120,37.15,80975.37,0.0,0.91733,6e-05,10.62732]
[1778425298314,37.15,80975.37,0.0,0.91733,6e-05,10.62732]
[1778425298430,37.15,80975.37,0.0,0.91733,6e-05,10.62732]
[1778425298560,37.15,80975.37,0.0,0.91733,6e-05,10.62732]
[1778425298660,37.15,80974.97,0.0,0.9173,6e-05,10.62993]
[1778425304149,37.15,80973.8,0.0,0.91722,6e-05,10.6374]
[1778425306796,37.15,80973.48,0.0,0.9172,6e-05,10.63937]
[1778425306815,37.15,80973.48,0.0,0.9172,6e-05,10.63937]
[1778425306984,37.15,80973.48,0.0,0.9172,6e-05,10.63937]
[1778425307066,37.15,80973.48,0.0,0.9172,6e-05,10.63937]
[1778425307171,37.15,80973.55,0.0,0.9172,6e-05,10.63935]
[1778425314220,37.15,80974.07,0.0,0.91722,6e-05,10.63778]
[1778425317527,37.15,80974.07,0.0,0.91722,6e-05,10.63778]
[1778425317564,37.15,80974.07,0.0,0.91722,6e-05,10.63778]
[1778425317565,37.15,80973.26,0.0,0.91717,6e-05,10.64225]
[1778425317841,37.15,80973.26,0.0,0.91717,6e-05,10.64225]
[1778425318058,37.15,80973.26,0.0,0.91717,6e-05,10.64225]
[1778425320262,37.15,80978.58,0.0,0.91748,6e-05,10.61261]
[1778425322134,37.15,80978.88,0.0,0.9175,6e-05,10.61119]
[1778425322294,37.15,80978.88,0.0,0.9175,6e-05,10.61119]
[1778425322316,37.15,80978.88,0.0,0.9175,6e-05,10.61119]
[1778425322395,37.15,80978.89,0.0,0.9175,6e-05,10.61119]
[1778425323689,37.15,80978.89,0.0,0.9175,6e-05,10.61119]
[1778425323561,37.15,81007.37,0.0,0.91916,6e-05,10.45378]
[1778425324298,37.15,81024.29,0.0,0.92014,6e-05,10.36008]
[1778425325305,37.15,81023.87,0.0,0.92011,6e-05,10.36217]
[1778425326824,37.15,81023.69,0.0,0.92011,6e-05,10.36295]
[1778425332354,37.15,81022.9,0.0,0.92007,6e-05,10.36596]
[1778425336382,37.15,81032.07,0.0,0.92061,6e-05,10.31478]
[1778425338396,37.15,81036.58,0.0,0.92087,6e-05,10.28979]
[1778425341417,37.15,81030.23,0.0,0.92051,6e-05,10.32429]
[1778425344966,37.14,81034.42,0.0,0.92075,6e-05,10.30085]
[1778425345061,37.14,81034.42,0.0,0.92075,6e-05,10.30085]
[1778425345445,37.14,81031.56,0.0,0.92059,6e-05,10.3164]
[1778425345919,37.14,81031.56,0.0,0.92059,6e-05,10.3164]
[1778425346072,37.14,81031.56,0.0,0.92059,6e-05,10.3164]
[1778425347166,37.14,81028.87,0.0,0.92044,6e-05,10.331]
[1778425347459,37.14,81035.0,0.0,0.92079,6e-05,10.29724]
[1778425350827,37.14,81036.33,0.0,0.92087,6e-05,10.28965]
[1778425352496,37.14,81030.14,0.0,0.92054,6e-05,10.31949]
[1778425356524,37.14,81023.69,0.0,0.92018,6e-05,10.35437]
[1778425361626,37.14,81024.81,0.0,0.92025,6e-05,10.34754]
[1778425361810,37.14,81025.04,0.0,0.92027,6e-05,10.3461]
[1778425364580,37.14,81030.04,0.0,0.92056,6e-05,10.31819]
[1778425368994,37.14,81031.83,0.0,0.92066,6e-05,10.3079]
[1778425369062,37.14,81031.83,0.0,0.92066,6e-05,10.3079]
[1778425369615,37.14,81032.14,0.0,0.92068,6e-05,10.30609]
[1778425369885,37.14,81032.14,0.0,0.92068,6e-05,10.30609]
[1778425370061,37.14,81032.14,0.0,0.92068,6e-05,10.30609]
[1778425371629,37.14,81027.08,0.0,0.9204,6e-05,10.33362]
[1778425373643,37.14,81021.6,0.0,0.92008,6e-05,10.36345]
[1778425375133,37.14,81020.62,0.0,0.92003,6e-05,10.36867]
[1778425375319,37.14,81020.62,0.0,0.92003,6e-05,10.36867]
[1778425375571,37.14,81020.62,0.0,0.92003,6e-05,10.36867]
[1778425375657,37.14,81022.02,0.0,0.92011,6e-05,10.36078]
[1778425378678,37.14,81027.6,0.0,0.92044,6e-05,10.32956]
[1778425381096,37.13,81030.86,0.0,0.92063,6e-05,10.31126]
[1778425381311,37.13,81030.86,0.0,0.92063,6e-05,10.31126]
[1778425381699,37.13,81028.56,0.0,0.9205,6e-05,10.32376]
[1778425382070,37.13,81028.56,0.0,0.9205,6e-05,10.32376]
[1778425382311,37.13,81028.56,0.0,0.9205,6e-05,10.32376]
[1778425387741,37.13,81029.04,0.0,0.92053,6e-05,10.32031]
[1778425391719,37.13,81027.96,0.0,0.92048,6e-05,10.32585]
[1778425391813,37.13,81027.89,0.0,0.92047,6e-05,10.3261]
[1778425394317,37.13,81027.89,0.0,0.92047,6e-05,10.3261]
[1778425394564,37.13,81027.89,0.0,0.92047,6e-05,10.3261]
[1778425394633,37.13,81027.89,0.0,0.92048,6e-05,10.32584]
[1778425398499,37.13,81028.42,0.0,0.92051,6e-05,10.32253]
[1778425398561,37.13,81028.42,0.0,0.92051,6e-05,10.32253]
[1778425398814,37.13,81028.67,0.0,0.92053,6e-05,10.32104]
[1778425398819,37.13,81028.84,0.0,0.92054,6e-05,10.31998]
[1778425403854,37.13,81028.26,0.0,0.92051,6e-05,10.32255]
[1778425405868,37.13,81032.92,0.0,0.92078,6e-05,10.29675]
[1778425408216,37.13,81035.58,0.0,0.92093,6e-05,10.2821]
[1778425408313,37.13,81035.58,0.0,0.92093,6e-05,10.2821]
[1778425408410,37.13,81037.04,0.0,0.92101,6e-05,10.27404]
[1778425409115,37.13,81037.04,0.0,0.92101,6e-05,10.27404]
[1778425412501,37.13,81042.75,0.0,0.92134,6e-05,10.24274]
[1778425412600,37.13,81047.45,0.0,0.92163,6e-05,10.21319]
[1778425412812,37.13,81047.45,0.0,0.92163,6e-05,10.21319]
[1778425414221,37.13,81048.62,0.0,0.9217,6e-05,10.20685]
[1778425414314,37.13,81048.62,0.0,0.9217,6e-05,10.20685]
[1778425414393,37.13,81048.16,0.0,0.92167,6e-05,10.20941]
[1778425420328,37.13,81046.0,0.0,0.92154,6e-05,10.22147]
[1778425420425,37.13,81028.6,0.0,0.92056,6e-05,10.31669]
[1778425420979,37.13,81007.73,0.0,0.91936,6e-05,10.43132]
[1778425421986,37.13,81007.33,0.0,0.91934,6e-05,10.4332]
[1778425424176,37.13,81005.96,0.0,0.91926,6e-05,10.44043]
[1778425430043,37.12,81009.39,0.0,0.91948,6e-05,10.41925]
[1778425435077,37.12,81018.67,0.0,0.92004,6e-05,10.36649]
[1778425436084,37.12,81033.75,0.0,0.9209,6e-05,10.28346]
[1778425437091,37.12,81033.87,0.0,0.92091,6e-05,10.28267]
[1778425439839,37.12,81035.21,0.0,0.92099,6e-05,10.27507]
[1778425440064,37.12,81035.21,0.0,0.92099,6e-05,10.27507]
[1778425440439,37.12,81035.21,0.0,0.92099,6e-05,10.27507]
[1778425440565,37.12,81035.21,0.0,0.92099,6e-05,10.27507]
[1778425440666,37.12,81035.49,0.0,0.921,6e-05,10.27343]
[1778425442129,37.12,81040.57,0.0,0.92129,6e-05,10.24546]
[1778425444143,37.12,81046.13,0.0,0.92161,6e-05,10.21503]
[1778425445134,37.12,81046.13,0.0,0.92161,6e-05,10.21503]
[1778425445313,37.12,81046.13,0.0,0.92161,6e-05,10.21503]
[1778425445373,37.12,81046.13,0.0,0.92161,6e-05,10.21503]
[1778425445563,37.12,81046.13,0.0,0.92161,6e-05,10.21503]
[1778425445603,37.12,81051.17,0.0,0.92189,6e-05,10.18755]
[1778425450486,37.12,81051.07,0.0,0.92189,6e-05,10.18831]
[1778425450526,37.12,81069.17,0.0,0.9229,6e-05,10.08994]
[1778425451229,37.12,81090.79,0.0,0.9241,6e-05,9.973]
[1778425452236,37.12,81086.14,0.0,0.92384,6e-05,9.9983]
[1778425454225,37.12,81085.4,0.0,0.9238,6e-05,10.00225]
[1778425454250,37.12,81084.33,0.0,0.92374,6e-05,10.00797]
[1778425455257,37.12,81078.55,0.0,0.92342,6e-05,10.03914]
[1778425460292,37.12,81077.01,0.0,0.92334,6e-05,10.04683]
[1778425464321,37.12,81072.24,0.0,0.92308,6e-05,10.07207]
[1778425465328,37.12,81063.34,0.0,0.92259,6e-05,10.1206]
[1778425467354,37.12,81051.49,0.0,0.92192,6e-05,10.1854]
[1778425468361,37.12,81049.15,0.0,0.92178,6e-05,10.19823]
[1778425470185,37.12,81047.72,0.0,0.9217,6e-05,10.20607]
[1778425470310,37.12,81047.72,0.0,0.9217,6e-05,10.20607]
[1778425470820,37.12,81047.72,0.0,0.9217,6e-05,10.20607]
[1778425470375,37.12,81046.86,0.0,0.92165,6e-05,10.2108]
[1778425471065,37.12,81046.86,0.0,0.92165,6e-05,10.2108]
[1778425476887,37.12,81041.06,0.0,0.92135,6e-05,10.23875]
[1778425477060,37.12,81041.06,0.0,0.92135,6e-05,10.23875]
[1778425479437,37.12,81041.52,0.0,0.92138,6e-05,10.23624]
[1778425479562,37.12,81041.52,0.0,0.92138,6e-05,10.23624]
[1778425479646,37.12,81041.97,0.0,0.9214,6e-05,10.23379]
[1778425482459,37.12,81046.75,0.0,0.92167,6e-05,10.20773]
[1778425483466,37.12,81051.53,0.0,0.92194,6e-05,10.18172]
[1778425486355,37.12,81052.54,0.0,0.922,6e-05,10.17644]
[1778425486561,37.12,81052.54,0.0,0.922,6e-05,10.17644]
[1778425492529,37.12,81047.01,0.0,0.92168,6e-05,10.20733]
[1778425493468,37.12,81047.01,0.0,0.92168,6e-05,10.20733]
[1778425493559,37.12,81047.01,0.0,0.92168,6e-05,10.20733]
[1778425493594,37.12,81043.99,0.0,0.9215,6e-05,10.22389]
[1778425494045,37.12,81043.99,0.0,0.9215,6e-05,10.22389]
[1778425494061,37.12,81043.99,0.0,0.9215,6e-05,10.22389]
[1778425497564,37.12,81040.01,0.0,0.92128,6e-05,10.24582]
[1778425498378,37.12,81040.01,0.0,0.92128,6e-05,10.24582]
[1778425498571,37.12,81040.01,0.0,0.92128,6e-05,10.24582]
[1778425498637,37.12,81040.01,0.0,0.92128,6e-05,10.24582]
[1778425498815,37.12,81040.01,0.0,0.92128,6e-05,10.24582]
[1778425498685,37.12,81038.65,0.0,0.9212,6e-05,10.25327]
[1778425501594,37.12,81047.02,0.0,0.92167,6e-05,10.2076]
[1778425502767,37.12,81047.02,0.0,0.92167,6e-05,10.2076]
[1778425502810,37.12,81047.02,0.0,0.92167,6e-05,10.2076]
[1778425502807,37.12,81054.77,0.0,0.92211,6e-05,10.16543]
[1778425503778,37.12,81054.77,0.0,0.92211,6e-05,10.16543]
[1778425503813,37.12,81054.77,0.0,0.92211,6e-05,10.16543]
[1778425503803,37.12,81055.94,0.0,0.92217,6e-05,10.15921]
[1778425509652,37.12,81058.92,0.0,0.92233,6e-05,10.14399]
[1778425510658,37.12,81051.46,0.0,0.92191,6e-05,10.18478]
[1778425512557,37.12,81048.89,0.0,0.92176,6e-05,10.19891]
[1778425512815,37.12,81048.89,0.0,0.92176,6e-05,10.19891]
[1778425512879,37.12,81049.4,0.0,0.92179,6e-05,10.19631]
[1778425513122,37.12,81049.4,0.0,0.92179,6e-05,10.19631]
[1778425513313,37.12,81049.4,0.0,0.92179,6e-05,10.19631]
[1778425515693,37.12,81044.36,0.0,0.9215,6e-05,10.224]
[1778425517486,37.12,81042.27,0.0,0.92139,6e-05,10.23547]
[1778425517539,37.12,81042.27,0.0,0.92139,6e-05,10.23547]
[1778425517562,37.12,81042.27,0.0,0.92139,6e-05,10.23547]
[1778425517708,37.12,81042.06,0.0,0.92137,6e-05,10.23666]
[1778425522742,37.12,81044.8,0.0,0.92153,6e-05,10.22184]
[1778425523148,37.12,81044.8,0.0,0.92153,6e-05,10.22184]
[1778425523310,37.12,81044.8,0.0,0.92153,6e-05,10.22184]
[1778425523791,37.12,81044.8,0.0,0.92153,6e-05,10.22184]
[1778425523813,37.12,81044.8,0.0,0.92153,6e-05,10.22184]
[1778425523793,37.12,81047.93,0.0,0.9217,6e-05,10.20476]
[1778425527506,37.13,81046.64,0.0,0.92163,6e-05,10.21198]
[1778425527792,37.13,81052.88,0.0,0.92198,6e-05,10.178]
[1778425528798,37.13,81058.76,0.0,0.92231,6e-05,10.14604]
[1778425530812,37.13,81059.36,0.0,0.92234,6e-05,10.14303]
[1778425531272,37.13,81059.36,0.0,0.92234,6e-05,10.14303]
[1778425531819,37.13,81055.62,0.0,0.92216,6e-05,10.15967]
[1778425533833,37.13,81047.44,0.0,0.92169,6e-05,10.20453]
[1778425538868,37.13,81050.54,0.0,0.92186,6e-05,10.18796]
[1778425539438,37.13,81050.54,0.0,0.92186,6e-05,10.18796]
[1778425539560,37.13,81050.54,0.0,0.92186,6e-05,10.18796]
[1778425542108,37.13,81051.34,0.0,0.92191,6e-05,10.18388]
[1778425542311,37.13,81051.34,0.0,0.92191,6e-05,10.18388]
[1778425542898,37.13,81052.07,0.0,0.92195,6e-05,10.17999]
[1778425548820,37.13,81053.34,0.0,0.92201,6e-05,10.17346]
[1778425548847,37.13,81057.22,0.0,0.92223,6e-05,10.15245]
[1778425549062,37.13,81057.22,0.0,0.92223,6e-05,10.15245]
[1778425553656,37.13,81061.52,0.0,0.92247,6e-05,10.12971]
[1778425553813,37.13,81061.52,0.0,0.92247,6e-05,10.12971]
[1778425553885,37.13,81059.94,0.0,0.92237,6e-05,10.13847]
[1778425554191,37.13,81059.94,0.0,0.92237,6e-05,10.13847]
[1778425554309,37.13,81059.94,0.0,0.92237,6e-05,10.13847]
[1778425560022,37.13,81057.77,0.0,0.92224,6e-05,10.15125]
[1778425561261,37.13,81057.77,0.0,0.92224,6e-05,10.15125]
[1778425561315,37.13,81057.77,0.0,0.92224,6e-05,10.15125]
[1778425561845,37.13,81057.77,0.0,0.92224,6e-05,10.15125]
[1778425561904,37.13,81058.04,0.0,0.92226,6e-05,10.14992]
[1778425562063,37.13,81058.04,0.0,0.92226,6e-05,10.14992]
[1778425565187,37.13,81060.0,0.0,0.92236,6e-05,10.13968]
[1778425565314,37.13,81060.0,0.0,0.92236,6e-05,10.13968]
[1778425565540,37.13,81060.0,0.0,0.92236,6e-05,10.13968]
[1778425565565,37.13,81060.0,0.0,0.92236,6e-05,10.13968]
[1778425565618,37.13,81062.51,0.0,0.9225,6e-05,10.1262]
[1778425566064,37.13,81068.37,0.0,0.92283,6e-05,10.09456]
[1778425568204,37.13,81070.13,0.0,0.92292,6e-05,10.08524]
[1778425568311,37.13,81070.13,0.0,0.92292,6e-05,10.08524]
[1778425570094,37.14,81065.42,0.0,0.92265,6e-05,10.11147]
[1778425571706,37.14,81065.42,0.0,0.92265,6e-05,10.11147]
[1778425571810,37.14,81065.42,0.0,0.92265,6e-05,10.11147]
[1778425576639,37.14,81062.46,0.0,0.92248,6e-05,10.1285]
[1778425576808,37.14,81062.46,0.0,0.92248,6e-05,10.1285]
[1778425576910,37.14,81060.54,0.0,0.92237,6e-05,10.13912]
[1778425578875,37.14,81060.02,0.0,0.92234,6e-05,10.14212]
[1778425579060,37.14,81060.02,0.0,0.92234,6e-05,10.14229]
[1778425583186,37.14,81057.13,0.0,0.92217,6e-05,10.15883]
[1778425584649,37.14,81057.13,0.0,0.92217,6e-05,10.15883]
[1778425584814,37.14,81057.13,0.0,0.92217,6e-05,10.15883]
[1778425584915,37.14,81056.75,0.0,0.92214,6e-05,10.16105]
[1778425591241,37.14,81055.25,0.0,0.92208,6e-05,10.16627]
[1778425596276,37.14,81053.51,0.0,0.92197,6e-05,10.17639]
[1778425597266,37.14,81053.51,0.0,0.92197,6e-05,10.17639]
[1778425597313,37.14,81053.51,0.0,0.92197,6e-05,10.17639]
[1778425600304,37.14,81049.31,0.0,0.92173,6e-05,10.19967]
[1778425602865,37.14,81049.31,0.0,0.92173,6e-05,10.19967]
[1778425603065,37.14,81049.51,0.0,0.92174,6e-05,10.19873]
[1778425604686,37.14,81050.08,0.0,0.92177,6e-05,10.1957]
[1778425604810,37.14,81050.08,0.0,0.92177,6e-05,10.1957]
[1778425604911,37.14,81050.51,0.0,0.92179,6e-05,10.19344]
[1778425610375,37.15,81049.83,0.0,0.92175,6e-05,10.19767]
[1778425615410,37.15,81049.25,0.0,0.92171,6e-05,10.2012]
[1778425619438,37.15,81046.38,0.0,0.92155,6e-05,10.21711]
[1778425620065,37.15,81046.38,0.0,0.92155,6e-05,10.21711]
[1778425620310,37.15,81046.38,0.0,0.92155,6e-05,10.21711]
[1778425622459,37.15,81051.22,0.0,0.92182,6e-05,10.19086]
[1778425625250,37.15,81051.22,0.0,0.92182,6e-05,10.19105]
[1778425625847,37.15,81051.22,0.0,0.92182,6e-05,10.19105]
[1778425626070,37.15,81052.67,0.0,0.9219,6e-05,10.18324]
[1778425628501,37.15,81057.24,0.0,0.92215,6e-05,10.15874]
[1778425633536,37.15,81057.35,0.0,0.92215,6e-05,10.15892]
[1778425634545,37.15,81053.91,0.0,0.92196,6e-05,10.17779]
[1778425635600,37.15,81053.91,0.0,0.92196,6e-05,10.17779]
[1778425635812,37.15,81053.91,0.0,0.92196,6e-05,10.17779]
[1778425635913,37.15,81050.23,0.0,0.92175,6e-05,10.19797]
[1778425642601,37.15,81050.15,0.0,0.92174,6e-05,10.19896]
[1778425644615,37.15,81046.61,0.0,0.92154,6e-05,10.21842]
[1778425645702,37.15,81046.61,0.0,0.92154,6e-05,10.21842]
[1778425645811,37.15,81046.61,0.0,0.92154,6e-05,10.21842]
[1778425645853,37.15,81041.85,0.0,0.92127,6e-05,10.24445]
[1778425651664,37.15,81039.2,0.0,0.92114,6e-05,10.25508]
[1778425656699,37.15,81038.7,0.0,0.92111,6e-05,10.25782]
[1778425657373,37.15,81038.7,0.0,0.92111,6e-05,10.25782]
[1778425657559,37.15,81038.7,0.0,0.92111,6e-05,10.25782]
[1778425663748,37.15,81038.84,0.0,0.92112,6e-05,10.25717]
[1778425666027,37.15,81038.77,0.0,0.92112,6e-05,10.25757]
[1778425666062,37.15,81038.77,0.0,0.92112,6e-05,10.25763]
[1778425669790,37.15,81035.27,0.0,0.92092,6e-05,10.27685]
[1778425671890,37.15,81035.06,0.0,0.9209,6e-05,10.278]
[1778425672065,37.15,81035.06,0.0,0.9209,6e-05,10.278]
[1778425675833,37.15,81021.36,0.0,0.92012,6e-05,10.35309]
[1778425676430,37.15,81021.36,0.0,0.92012,6e-05,10.35309]
[1778425676560,37.15,81021.36,0.0,0.92012,6e-05,10.35309]
[1778425676840,37.15,81020.64,0.0,0.92008,6e-05,10.35693]
[1778425681875,37.15,81018.55,0.0,0.91997,6e-05,10.36774]
[1778425685903,37.15,81021.27,0.0,0.92013,6e-05,10.35221]
[1778425686642,37.15,81021.27,0.0,0.92013,6e-05,10.35221]
[1778425686812,37.15,81021.27,0.0,0.92013,6e-05,10.35221]
[1778425686910,37.15,81021.43,0.0,0.92014,6e-05,10.35119]
[1778425687125,37.15,81021.43,0.0,0.92014,6e-05,10.35119]
[1778425687313,37.15,81021.43,0.0,0.92014,6e-05,10.35119]
[1778425689931,37.15,81018.49,0.0,0.91998,6e-05,10.36696]
[1778425691945,37.15,81012.59,0.0,0.91964,6e-05,10.39912]
[1778425692952,37.15,81005.87,0.0,0.91925,6e-05,10.43598]
[1778425694449,37.15,81004.43,0.0,0.91917,6e-05,10.44372]
[1778425697307,37.15,81002.54,0.0,0.91907,6e-05,10.45331]
[1778425699312,37.14,81000.72,0.0,0.91897,6e-05,10.46275]
[1778425700005,37.14,81000.79,0.0,0.91898,6e-05,10.46204]
[1778425705036,37.14,80997.84,0.0,0.91883,6e-05,10.47655]
[1778425707050,37.14,80991.3,0.0,0.91845,6e-05,10.51197]
[1778425710071,37.14,80986.17,0.0,0.91817,6e-05,10.53909]
[1778425715106,37.13,80982.56,0.0,0.91801,6e-05,10.55281]
[1778425719146,37.13,80963.69,0.0,0.91691,6e-05,10.65646]
[1778425720144,37.13,80947.67,0.0,0.91596,6e-05,10.74588]
[1778425721151,37.13,80944.3,0.0,0.91576,6e-05,10.76495]
[1778425725366,37.13,80943.4,0.0,0.9157,6e-05,10.76992]
[1778425725467,37.13,80944.12,0.0,0.91575,6e-05,10.76585]
[1778425726194,37.13,80949.18,0.0,0.91605,6e-05,10.7375]
[1778425728987,37.13,80950.29,0.0,0.91612,6e-05,10.7313]
[1778425729041,37.13,80950.29,0.0,0.91612,6e-05,10.7313]
[1778425729138,37.13,80950.47,0.0,0.91613,6e-05,10.73031]
[1778425729205,37.13,80950.47,0.0,0.91613,6e-05,10.73031]
[1778425729215,37.13,80953.0,0.0,0.91628,6e-05,10.71618]
[1778425734250,37.13,80957.27,0.0,0.91655,6e-05,10.69068]
[1778425739659,37.12,80960.08,0.0,0.91673,6e-05,10.6737]
[1778425739811,37.12,80960.08,0.0,0.91673,6e-05,10.6737]
[1778425744208,37.12,80964.53,0.0,0.91701,6e-05,10.64666]
[1778425745312,37.12,80964.53,0.0,0.91702,6e-05,10.6462]
[1778425745741,37.12,80964.53,0.0,0.91702,6e-05,10.6462]
[1778425745809,37.12,80964.53,0.0,0.91702,6e-05,10.6462]
[1778425745842,37.12,80964.53,0.0,0.91702,6e-05,10.64573]
[1778425751369,37.11,80965.03,0.0,0.91708,6e-05,10.64023]
[1778425756404,37.11,80967.48,0.0,0.91725,6e-05,10.62441]
[1778425760433,37.11,80954.93,0.0,0.91652,6e-05,10.69285]
[1778425761440,37.11,80953.79,0.0,0.91646,6e-05,10.69893]
[1778425764461,37.1,80947.07,0.0,0.91607,6e-05,10.73557]
[1778425767695,37.1,80945.5,0.0,0.91598,6e-05,10.74342]
[1778425768489,37.1,80937.46,0.0,0.91551,6e-05,10.78811]
[1778425771312,37.1,80935.01,0.0,0.91536,6e-05,10.80135]
[1778425772409,37.1,80936.5,0.0,0.91548,6e-05,10.78897]
[1778425772559,37.1,80936.5,0.0,0.91548,6e-05,10.78897]
[1778425773046,37.1,80937.29,0.0,0.91553,6e-05,10.78449]
[1778425775538,37.1,80945.43,0.0,0.91602,6e-05,10.73799]
[1778425779022,37.1,80943.84,0.0,0.91594,6e-05,10.74617]
[1778425779069,37.1,80943.84,0.0,0.91594,6e-05,10.74617]
[1778425779073,37.1,80943.84,0.0,0.91594,6e-05,10.74617]
[1778425779123,37.1,80943.35,0.0,0.91591,6e-05,10.74853]
[1778425779308,37.1,80943.35,0.0,0.91591,6e-05,10.74853]
[1778425784601,37.09,80946.51,0.0,0.91612,6e-05,10.72892]
[1778425789189,37.09,80948.54,0.0,0.91625,6e-05,10.71689]
[1778425789310,37.09,80948.47,0.0,0.91625,6e-05,10.71694]
[1778425795679,37.09,80948.25,0.0,0.91624,6e-05,10.7173]
[1778425800107,37.09,80945.11,0.0,0.91606,6e-05,10.73456]
[1778425800270,37.09,80945.07,0.0,0.91606,6e-05,10.7344]
[1778425800309,37.09,80945.07,0.0,0.91606,6e-05,10.7344]
[1778425800371,37.09,80945.07,0.0,0.91607,6e-05,10.73402]
[1778425805754,37.08,80946.39,0.0,0.91616,6e-05,10.7248]
[1778425806761,37.08,80939.57,0.0,0.91576,6e-05,10.76301]
[1778425809928,37.08,80936.76,0.0,0.91559,6e-05,10.77867]
[1778425810036,37.08,80936.76,0.0,0.91559,6e-05,10.77867]
[1778425810069,37.08,80936.76,0.0,0.91559,6e-05,10.77867]
[1778425810137,37.08,80936.94,0.0,0.9156,6e-05,10.77759]
[1778425815824,37.08,80934.5,0.0,0.91547,6e-05,10.79]
[1778425817930,37.08,80932.97,0.0,0.91538,6e-05,10.79849]
[1778425818063,37.08,80932.97,0.0,0.91538,6e-05,10.79849]
[1778425818125,37.08,80932.97,0.0,0.91538,6e-05,10.79849]
[1778425818164,37.08,80932.43,0.0,0.91534,6e-05,10.80141]
[1778425818307,37.08,80932.43,0.0,0.91534,6e-05,10.80141]
[1778425824887,37.08,80931.73,0.0,0.91531,6e-05,10.80445]
[1778425827908,37.08,80936.32,0.0,0.91559,6e-05,10.77828]
[1778425829922,37.08,80941.84,0.0,0.91592,6e-05,10.74714]
[1778425830929,37.08,80946.51,0.0,0.9162,6e-05,10.72094]
[1778425832157,37.08,80946.51,0.0,0.9162,6e-05,10.72094]
[1778425832312,37.08,80947.25,0.0,0.91627,6e-05,10.71285]
[1778425834957,37.08,80952.7,0.0,0.9166,6e-05,10.68201]
[1778425838883,37.08,80957.21,0.0,0.91688,6e-05,10.65588]
[1778425838959,37.08,80957.21,0.0,0.91688,6e-05,10.65588]
[1778425839061,37.08,80957.21,0.0,0.91688,6e-05,10.65588]
[1778425839162,37.08,80956.82,0.0,0.91686,6e-05,10.65777]
[1778425847045,37.07,80960.16,0.0,0.91708,6e-05,10.63688]
[1778425851842,37.07,80963.59,0.0,0.91729,6e-05,10.61675]
[1778425852061,37.07,80963.59,0.0,0.91729,6e-05,10.61675]
[1778425852131,37.07,80963.59,0.0,0.91729,6e-05,10.61675]
[1778425852232,37.07,80963.41,0.0,0.91729,6e-05,10.61756]
[1778425852309,37.07,80963.41,0.0,0.91729,6e-05,10.61756]
[1778425858122,37.07,80963.76,0.0,0.91733,6e-05,10.61359]
[1778425863159,37.06,80963.63,0.0,0.91734,6e-05,10.61273]
[1778425866352,37.06,80963.61,0.0,0.91734,6e-05,10.61192]
[1778425866562,37.06,80963.61,0.0,0.91734,6e-05,10.61192]
[1778425872222,37.06,80963.63,0.0,0.91736,6e-05,10.61006]
[1778425876250,37.06,80958.19,0.0,0.91705,6e-05,10.63927]
[1778425878211,37.06,80958.19,0.0,0.91705,6e-05,10.63927]
[1778425878311,37.06,80958.23,0.0,0.91706,6e-05,10.63883]
[1778425878558,37.06,80958.23,0.0,0.91706,6e-05,10.63883]
[1778425878816,37.06,80958.23,0.0,0.91706,6e-05,10.63883]
[1778425879271,37.05,80958.09,0.0,0.91705,6e-05,10.63929]
[1778425881285,37.05,80964.51,0.0,0.91744,6e-05,10.60285]
[1778425884174,37.05,80966.84,0.0,0.91758,6e-05,10.58929]
[1778425884316,37.05,80967.66,0.0,0.91763,6e-05,10.58449]
[1778425885313,37.05,80972.2,0.0,0.9179,6e-05,10.55898]
[1778425889247,37.05,80974.06,0.0,0.91802,6e-05,10.548]
[1778425889312,37.05,80974.06,0.0,0.91802,6e-05,10.548]
[1778425889379,37.05,80973.71,0.0,0.918,6e-05,10.54957]
[1778425889559,37.05,80973.71,0.0,0.918,6e-05,10.54957]
[1778425889582,37.05,80973.96,0.0,0.91802,6e-05,10.54818]
[1778425895383,37.05,80981.63,0.0,0.9185,6e-05,10.50063]
[1778425897452,37.05,80982.23,0.0,0.91854,6e-05,10.49718]
[1778425897562,37.05,80982.23,0.0,0.91854,6e-05,10.49718]
[1778425903439,37.05,80983.66,0.0,0.91863,6e-05,10.48852]
[1778425905494,37.05,80983.62,0.0,0.91863,6e-05,10.48865]
[1778425905498,37.05,80983.62,0.0,0.91863,6e-05,10.48865]
[1778425905563,37.05,80983.62,0.0,0.91863,6e-05,10.48865]
[1778425905595,37.05,80983.5,0.0,0.91862,6e-05,10.48922]
[1778425911496,37.04,80983.89,0.0,0.91865,6e-05,10.48648]
[1778425914273,37.04,80985.23,0.0,0.91873,6e-05,10.47895]
[1778425914314,37.04,80985.23,0.0,0.91873,6e-05,10.47895]
[1778425914405,37.04,80985.37,0.0,0.91874,6e-05,10.47809]
[1778425914562,37.04,80985.37,0.0,0.91874,6e-05,10.47809]
[1778425914608,37.04,80985.37,0.0,0.91874,6e-05,10.47801]
[1778425920560,37.04,80985.61,0.0,0.91876,6e-05,10.47624]
[1778425926604,37.04,80986.07,0.0,0.91879,6e-05,10.4733]
[1778425932646,37.04,80986.03,0.0,0.91879,6e-05,10.47316]
[1778425937681,37.04,80985.48,0.0,0.91876,6e-05,10.47593]
[1778425940702,37.04,80980.67,0.0,0.91848,6e-05,10.50243]
[1778425943330,37.04,80979.24,0.0,0.9184,6e-05,10.51027]
[1778425943567,37.04,80979.13,0.0,0.9184,6e-05,10.51077]
[1778425949765,37.04,80980.02,0.0,0.91846,6e-05,10.50496]
[1778425953007,37.04,80984.49,0.0,0.91875,6e-05,10.47603]
[1778425953061,37.04,80984.49,0.0,0.91875,6e-05,10.47603]
[1778425953179,37.04,80984.49,0.0,0.91875,6e-05,10.47603]
[1778425953312,37.04,80984.49,0.0,0.91875,6e-05,10.47603]
[1778425953268,37.04,80984.81,0.0,0.91877,6e-05,10.47418]
[1778425959835,37.04,80985.22,0.0,0.91879,6e-05,10.47139]
[1778425964870,37.04,80985.5,0.0,0.91881,6e-05,10.46946]
[1778425967366,37.04,80985.47,0.0,0.91881,6e-05,10.46955]
[1778425967565,37.04,80985.5,0.0,0.91882,6e-05,10.46931]
[1778425972926,37.04,80983.4,0.0,0.9187,6e-05,10.48043]
[1778425975172,37.04,80983.23,0.0,0.91869,6e-05,10.48128]
[1778425975313,37.04,80983.23,0.0,0.91869,6e-05,10.48128]
[1778425975273,37.04,80985.85,0.0,0.91884,6e-05,10.46666]
[1778425980982,37.03,80988.25,0.0,0.91899,6e-05,10.45293]
[1778425983906,37.03,80992.18,0.0,0.91922,6e-05,10.4311]
[1778425984064,37.03,80992.18,0.0,0.91922,6e-05,10.4311]
[1778425992060,37.03,80993.71,0.0,0.91931,6e-05,10.42256]
[1778425994259,37.03,80994.15,0.0,0.91933,6e-05,10.42013]
[1778425994313,37.03,80994.15,0.0,0.91933,6e-05,10.42013]
[1778425994700,37.03,80994.15,0.0,0.91933,6e-05,10.42013]
[1778425994814,37.03,80994.15,0.0,0.91933,6e-05,10.42013]
[1778425994847,37.03,80994.15,0.0,0.91933,6e-05,10.42014]
[1778425997095,37.03,80999.55,0.0,0.91964,6e-05,10.39031]
[1778425998102,37.03,81004.94,0.0,0.91996,6e-05,10.36062]
[1778425999322,37.03,81004.94,0.0,0.91996,6e-05,10.36062]
[1778425999565,37.03,81004.97,0.0,0.91996,6e-05,10.36021]
[1778426004343,37.03,81006.86,0.0,0.92007,6e-05,10.35011]
[1778426004565,37.03,81007.51,0.0,0.9201,6e-05,10.34664]
[1778426004596,37.03,81007.51,0.0,0.9201,6e-05,10.34664]
[1778426004814,37.03,81007.51,0.0,0.9201,6e-05,10.34664]
[1778426005151,37.03,81008.15,0.0,0.92014,6e-05,10.34324]
[1778426010186,37.04,81010.72,0.0,0.92028,6e-05,10.32974]
[1778426015221,37.04,81011.73,0.0,0.92036,6e-05,10.32102]
[1778426017126,37.04,81011.82,0.0,0.92036,6e-05,10.32069]
[1778426017316,37.04,81011.82,0.0,0.92036,6e-05,10.32069]
[1778426023277,37.04,81011.82,0.0,0.92035,6e-05,10.32179]
[1778426026765,37.04,81011.47,0.0,0.92032,6e-05,10.32417]
[1778426026814,37.04,81011.47,0.0,0.92032,6e-05,10.32417]
[1778426027158,37.04,81011.47,0.0,0.92032,6e-05,10.32417]
[1778426027315,37.04,81011.47,0.0,0.92032,6e-05,10.32417]
[1778426027319,37.04,81010.93,0.0,0.92029,6e-05,10.32729]
[1778426032340,37.04,81010.77,0.0,0.92027,6e-05,10.32892]
[1778426033460,37.04,81010.31,0.0,0.92025,6e-05,10.3316]
[1778426033567,37.04,81010.31,0.0,0.92025,6e-05,10.3316]
[1778426039390,37.04,81013.55,0.0,0.92042,6e-05,10.31467]
[1778426041404,37.04,81020.64,0.0,0.92082,6e-05,10.27604]
[1778426041469,37.04,81020.64,0.0,0.92082,6e-05,10.27604]
[1778426041563,37.04,81020.64,0.0,0.92082,6e-05,10.27604]
[1778426041822,37.04,81020.64,0.0,0.92082,6e-05,10.27604]
[1778426042066,37.04,81020.64,0.0,0.92082,6e-05,10.27604]
[1778426042411,37.04,81021.0,0.0,0.92085,6e-05,10.27403]
[1778426047446,37.04,81018.34,0.0,0.9207,6e-05,10.28842]
[1778426050464,37.04,81021.97,0.0,0.9209,6e-05,10.26856]
[1778426050561,37.04,81022.04,0.0,0.9209,6e-05,10.26839]
[1778426058523,37.05,81026.16,0.0,0.92112,6e-05,10.24748]
[1778426059778,37.05,81026.16,0.0,0.92112,6e-05,10.24748]
[1778426059811,37.05,81026.16,0.0,0.92112,6e-05,10.24748]
[1778426060390,37.05,81026.16,0.0,0.92112,6e-05,10.24748]
[1778426060437,37.05,81026.81,0.0,0.92116,6e-05,10.24414]
[1778426060571,37.05,81026.81,0.0,0.92116,6e-05,10.24414]
[1778426066455,37.05,81030.45,0.0,0.92135,6e-05,10.2254]
[1778426070848,37.05,81030.98,0.0,0.92137,6e-05,10.22351]
[1778426071061,37.05,81030.98,0.0,0.92137,6e-05,10.22351]
[1778426076933,37.06,81032.47,0.0,0.92146,6e-05,10.21331]
[1778426077064,37.06,81032.47,0.0,0.92146,6e-05,10.21331]
[1778426077135,37.06,81033.0,0.0,0.92149,6e-05,10.21043]
[1778426079620,37.06,81033.0,0.0,0.92149,6e-05,10.21043]
[1778426079809,37.06,81033.0,0.0,0.92149,6e-05,10.21043]
[1778426085742,37.06,81040.61,0.0,0.92192,6e-05,10.16916]
[1778426086909,37.06,81040.61,0.0,0.92192,6e-05,10.16916]
[1778426087060,37.06,81040.61,0.0,0.92192,6e-05,10.16916]
[1778426087297,37.06,81040.61,0.0,0.92192,6e-05,10.16916]
[1778426087314,37.06,81040.61,0.0,0.92192,6e-05,10.16916]
[1778426087338,37.06,81041.58,0.0,0.92198,6e-05,10.16396]
[1778426092793,37.06,81042.01,0.0,0.92199,6e-05,10.16224]
[1778426097827,37.06,81040.31,0.0,0.92189,6e-05,10.17207]
[1778426099841,37.06,81035.96,0.0,0.92164,6e-05,10.19603]
[1778426100648,37.06,81035.96,0.0,0.92164,6e-05,10.19603]
[1778426100811,37.06,81035.96,0.0,0.92164,6e-05,10.19603]
[1778426106890,37.06,81037.92,0.0,0.92175,6e-05,10.18584]
[1778426108258,37.06,81037.92,0.0,0.92175,6e-05,10.18584]
[1778426108311,37.06,81037.92,0.0,0.92175,6e-05,10.18584]
[1778426108410,37.06,81031.31,0.0,0.92137,6e-05,10.22207]
[1778426109456,37.06,81031.31,0.0,0.92137,6e-05,10.22207]
[1778426109565,37.06,81029.76,0.0,0.92129,6e-05,10.23057]
[1778426109911,37.06,81029.58,0.0,0.92128,6e-05,10.23157]
[1778426115406,37.06,81029.54,0.0,0.92127,6e-05,10.23182]
[1778426115565,37.06,81028.49,0.0,0.92121,6e-05,10.23758]
[1778426118487,37.06,81027.18,0.0,0.92114,6e-05,10.24475]
[1778426117968,37.06,81021.89,0.0,0.92084,6e-05,10.27373]
[1778426118564,37.06,81021.89,0.0,0.92084,6e-05,10.27373]
[1778426119982,37.06,81012.93,0.0,0.92033,6e-05,10.32279]
[1778426120989,37.06,81007.72,0.0,0.92003,6e-05,10.35131]
[1778426121951,37.06,81007.72,0.0,0.92003,6e-05,10.35131]
[1778426122064,37.06,81007.72,0.0,0.92003,6e-05,10.35131]
[1778426122121,37.06,81006.99,0.0,0.91999,6e-05,10.35513]
[1778426123003,37.06,81013.07,0.0,0.92034,6e-05,10.32146]
[1778426124011,37.06,81018.19,0.0,0.92063,6e-05,10.29316]
[1778426124743,37.06,81018.19,0.0,0.92063,6e-05,10.29316]
[1778426124812,37.06,81018.19,0.0,0.92063,6e-05,10.29316]
[1778426131060,37.06,81021.61,0.0,0.92086,6e-05,10.26992]
[1778426132407,37.06,81021.61,0.0,0.92086,6e-05,10.26992]
[1778426132562,37.06,81021.61,0.0,0.92086,6e-05,10.26992]
[1778426133013,37.06,81021.17,0.0,0.92084,6e-05,10.27225]
[1778426133066,37.06,81021.17,0.0,0.92084,6e-05,10.27225]
[1778426133074,37.06,81021.12,0.0,0.92084,6e-05,10.27244]
[1778426138109,37.06,81019.25,0.0,0.92073,6e-05,10.28221]
[1778426144151,37.06,81020.35,0.0,0.9208,6e-05,10.27545]
[1778426145517,37.06,81020.35,0.0,0.9208,6e-05,10.27545]
[1778426145564,37.06,81020.35,0.0,0.9208,6e-05,10.27545]
[1778426155422,37.05,81020.13,0.0,0.9208,6e-05,10.27551]
[1778426155562,37.05,81020.13,0.0,0.9208,6e-05,10.27551]
[1778426156425,37.05,81020.09,0.0,0.9208,6e-05,10.27559]
[1778426156566,37.05,81020.09,0.0,0.9208,6e-05,10.27559]
[1778426156583,37.05,81020.09,0.0,0.9208,6e-05,10.27532]
[1778426162279,37.05,81017.98,0.0,0.92069,6e-05,10.28618]
[1778426165208,37.05,81019.13,0.0,0.92076,6e-05,10.27953]
[1778426165313,37.05,81019.13,0.0,0.92076,6e-05,10.27953]
[1778426173357,37.05,81019.28,0.0,0.92078,6e-05,10.2773]
[1778426174563,37.05,81019.28,0.0,0.92078,6e-05,10.2773]
[1778426174813,37.05,81018.51,0.0,0.92074,6e-05,10.2812]
[1778426175772,37.05,81018.51,0.0,0.92074,6e-05,10.2812]
[1778426175814,37.05,81018.51,0.0,0.92074,6e-05,10.2812]
[1778426175873,37.05,81018.51,0.0,0.92074,6e-05,10.28103]
[1778426179411,37.05,81018.51,0.0,0.92074,6e-05,10.28103]
[1778426179560,37.05,81018.51,0.0,0.92074,6e-05,10.28103]
[1778426181416,37.05,81009.14,0.0,0.92022,6e-05,10.33169]
[1778426186451,37.04,81009.08,0.0,0.92022,6e-05,10.33083]
[1778426194507,37.04,81009.08,0.0,0.92027,6e-05,10.32501]
[1778426199463,37.04,81006.18,0.0,0.92011,6e-05,10.34009]
[1778426199558,37.04,81006.18,0.0,0.92011,6e-05,10.34009]
[1778426200994,37.04,81005.7,0.0,0.92009,6e-05,10.34229]
[1778426201069,37.04,81005.7,0.0,0.92009,6e-05,10.34229]
[1778426201144,37.04,81005.7,0.0,0.92009,6e-05,10.34206]
[1778426205282,37.04,81004.9,0.0,0.92005,6e-05,10.34603]
[1778426205308,37.04,81004.9,0.0,0.92005,6e-05,10.34603]
[1778426209135,37.03,81000.34,0.0,0.9198,6e-05,10.37001]
[1778426213354,37.03,81000.45,0.0,0.91982,6e-05,10.36808]
[1778426213560,37.03,81000.45,0.0,0.91982,6e-05,10.36808]
[1778426215542,37.03,80999.0,0.0,0.91974,6e-05,10.37555]
[1778426215565,37.03,80999.0,0.0,0.91974,6e-05,10.37555]
[1778426215654,37.03,80999.11,0.0,0.91975,6e-05,10.37467]
[1778426219405,37.03,80999.0,0.0,0.91975,6e-05,10.37472]
[1778426224144,37.03,81003.6,0.0,0.92002,6e-05,10.34833]
[1778426224312,37.03,81003.6,0.0,0.92002,6e-05,10.34833]
[1778426224362,37.03,81006.26,0.0,0.92018,6e-05,10.33319]
[1778426229754,37.02,81012.64,0.0,0.92056,6e-05,10.29705]
[1778426234422,37.02,81013.45,0.0,0.9206,6e-05,10.29279]
[1778426235058,37.02,81014.04,0.0,0.92064,6e-05,10.28962]
[1778426240831,37.02,81015.56,0.0,0.92073,6e-05,10.28031]
[1778426246215,37.02,81017.0,0.0,0.92082,6e-05,10.27186]
[1778426246313,37.02,81017.0,0.0,0.92082,6e-05,10.27186]
[1778426246316,37.02,81017.0,0.0,0.92082,6e-05,10.27173]
[1778426248060,37.02,81017.03,0.0,0.92083,6e-05,10.27144]
[1778426253930,37.02,81017.15,0.0,0.92087,6e-05,10.26607]
[1778426256322,37.02,81016.26,0.0,0.92082,6e-05,10.27085]
[1778426256562,37.02,81016.26,0.0,0.92082,6e-05,10.27085]
[1778426256649,37.02,81013.95,0.0,0.92069,6e-05,10.28343]
[1778426258096,37.02,81013.92,0.0,0.92069,6e-05,10.28346]
[1778426258310,37.02,81013.92,0.0,0.92069,6e-05,10.28346]
[1778426265010,37.02,81015.06,0.0,0.92076,6e-05,10.27615]
[1778426271052,37.02,81014.53,0.0,0.92074,6e-05,10.27831]
[1778426275252,37.02,81012.0,0.0,0.9206,6e-05,10.29183]
[1778426275315,37.02,81012.0,0.0,0.9206,6e-05,10.29183]
[1778426275353,37.01,81009.1,0.0,0.92043,6e-05,10.30764]
[1778426277324,37.01,81009.12,0.0,0.92044,6e-05,10.30735]
[1778426277561,37.01,81009.12,0.0,0.92044,6e-05,10.30735]
[1778426284143,37.01,81008.21,0.0,0.9204,6e-05,10.31086]
[1778426285842,37.01,81008.14,0.0,0.9204,6e-05,10.31107]
[1778426286061,37.01,81008.14,0.0,0.9204,6e-05,10.31107]
[1778426286157,37.01,81008.11,0.0,0.9204,6e-05,10.31105]
[1778426287945,37.01,81008.29,0.0,0.92041,6e-05,10.30988]
[1778426288059,37.01,81008.29,0.0,0.92041,6e-05,10.30988]
[1778426293726,37.01,81008.82,0.0,0.92045,6e-05,10.3061]
[1778426293811,37.01,81008.96,0.0,0.92046,6e-05,10.30517]
[1778426294213,37.01,81009.04,0.0,0.92047,6e-05,10.30457]
[1778426300256,37.01,81009.71,0.0,0.92051,6e-05,10.3]
[1778426304209,37.01,81012.36,0.0,0.92067,6e-05,10.28506]
[1778426304313,37.01,81012.36,0.0,0.92067,6e-05,10.28506]
[1778426310326,37.0,81015.42,0.0,0.92085,6e-05,10.26754]
[1778426310914,37.0,81015.42,0.0,0.92085,6e-05,10.26754]
[1778426311063,37.0,81015.42,0.0,0.92085,6e-05,10.26754]
[1778426311333,37.0,81017.32,0.0,0.92099,6e-05,10.25314]
[1778426312910,37.0,81017.98,0.0,0.92102,6e-05,10.24946]
[1778426313060,37.0,81017.98,0.0,0.92102,6e-05,10.24946]
[1778426319389,37.0,81017.14,0.0,0.92098,6e-05,10.25361]
[1778426326438,37.0,81016.92,0.0,0.92097,6e-05,10.25422]
[1778426332480,37.0,81016.85,0.0,0.92098,6e-05,10.25398]
[1778426342551,37.0,81014.75,0.0,0.92087,6e-05,10.26437]
[1778426344741,37.0,81014.47,0.0,0.92085,6e-05,10.26577]
[1778426344811,37.0,81013.52,0.0,0.9208,6e-05,10.27085]
[1778426345572,37.0,81010.76,0.0,0.92064,6e-05,10.28589]
[1778426346579,37.0,81006.05,0.0,0.92038,6e-05,10.31165]
[1778426347342,37.0,81006.05,0.0,0.92038,6e-05,10.31165]
[1778426347559,37.0,81006.05,0.0,0.92038,6e-05,10.31165]
[1778426352621,37.0,81003.9,0.0,0.92027,6e-05,10.3222]
[1778426353628,37.0,81007.89,0.0,0.9205,6e-05,10.30001]
[1778426355934,36.99,81009.88,0.0,0.92061,6e-05,10.28868]
[1778426356068,36.99,81009.88,0.0,0.92061,6e-05,10.28868]
[1778426356649,36.99,81010.53,0.0,0.92065,6e-05,10.28495]
[1778426358792,36.99,81012.76,0.0,0.92078,6e-05,10.27254]
[1778426358814,36.99,81012.69,0.0,0.92078,6e-05,10.27279]
[1778426364705,36.99,81010.49,0.0,0.92066,6e-05,10.28422]
[1778426365539,36.99,81010.49,0.0,0.92066,6e-05,10.28422]
[1778426365560,36.99,81010.49,0.0,0.92066,6e-05,10.28422]
[1778426365712,36.99,81008.39,0.0,0.92054,6e-05,10.29566]
[1778426366914,36.99,81006.97,0.0,0.92046,6e-05,10.30336]
[1778426367067,36.99,81006.97,0.0,0.92046,6e-05,10.30336]
[1778426371130,36.99,81006.56,0.0,0.92044,6e-05,10.30505]
[1778426371312,36.99,81006.56,0.0,0.92044,6e-05,10.30505]
[1778426371754,36.99,81006.49,0.0,0.92047,6e-05,10.30139]
[1778426374575,36.99,81004.94,0.0,0.92038,6e-05,10.30963]
[1778426374811,36.99,81004.94,0.0,0.92038,6e-05,10.30963]
[1778426381824,36.99,81004.65,0.0,0.92038,6e-05,10.30982]
[1778426382990,36.99,81004.65,0.0,0.92038,6e-05,10.30982]
[1778426383060,36.99,81004.65,0.0,0.92038,6e-05,10.30982]
[1778426383091,36.99,81006.33,0.0,0.92048,6e-05,10.30041]
[1778426383962,36.99,81006.33,0.0,0.92048,6e-05,10.30041]
[1778426384060,36.99,81006.33,0.0,0.92048,6e-05,10.30041]
[1778426389565,36.99,81007.0,0.0,0.92052,6e-05,10.29609]
[1778426389811,36.99,81007.0,0.0,0.92052,6e-05,10.29609]
[1778426389601,36.99,81006.92,0.0,0.92052,6e-05,10.2964]
[1778426390474,36.99,81006.92,0.0,0.92052,6e-05,10.2964]
[1778426390564,36.99,81006.92,0.0,0.92052,6e-05,10.2964]
[1778426390663,36.99,81006.05,0.0,0.92047,6e-05,10.30107]
[1778426396342,36.98,81003.22,0.0,0.92031,6e-05,10.31597]
[1778426396560,36.98,81003.22,0.0,0.92031,6e-05,10.31597]
[1778426396661,36.98,81003.25,0.0,0.92032,6e-05,10.31565]
[1778426398296,36.98,81002.33,0.0,0.92027,6e-05,10.32057]
[1778426398312,36.98,81002.33,0.0,0.92027,6e-05,10.32057]
[1778426403979,36.98,81000.88,0.0,0.92019,6e-05,10.32746]
[1778426408362,36.98,81000.61,0.0,0.92018,6e-05,10.3285]
[1778426408559,36.98,81000.61,0.0,0.92018,6e-05,10.3285]
[1778426408615,36.98,81000.61,0.0,0.92018,6e-05,10.3285]
[1778426408813,36.98,81000.61,0.0,0.92018,6e-05,10.3285]
[1778426408714,36.98,81000.47,0.0,0.92018,6e-05,10.32912]
[1778426414049,36.98,80999.27,0.0,0.92012,6e-05,10.33483]
[1778426415742,36.98,80999.27,0.0,0.92012,6e-05,10.33483]
[1778426415812,36.98,80999.27,0.0,0.92012,6e-05,10.33483]
[1778426415843,36.98,80998.2,0.0,0.92006,6e-05,10.34058]
[1778426417930,36.98,80997.71,0.0,0.92003,6e-05,10.34294]
[1778426418063,36.98,80997.71,0.0,0.92003,6e-05,10.34294]
[1778426424122,36.98,80997.38,0.0,0.92002,6e-05,10.34354]
[1778426429485,36.97,80997.56,0.0,0.92004,6e-05,10.34184]
[1778426429558,36.97,80997.56,0.0,0.92004,6e-05,10.34184]
[1778426429710,36.97,80997.56,0.0,0.92004,6e-05,10.34166]
[1778426431663,36.97,80997.56,0.0,0.92004,6e-05,10.34166]
[1778426431815,36.97,80997.56,0.0,0.92004,6e-05,10.34166]
[1778426441242,36.97,80998.33,0.0,0.92014,6e-05,10.33144]
[1778426445192,36.97,80997.41,0.0,0.92009,6e-05,10.33598]
[1778426445322,36.97,80997.41,0.0,0.92009,6e-05,10.33598]
[1778426445367,36.97,80997.41,0.0,0.92009,6e-05,10.3358]
[1778426447314,36.97,80997.44,0.0,0.92009,6e-05,10.33545]
[1778426447564,36.97,80997.44,0.0,0.92009,6e-05,10.33545]
[1778426453329,36.97,80997.48,0.0,0.92011,6e-05,10.33392]
[1778426458364,36.96,80997.41,0.0,0.92012,6e-05,10.33337]
[1778426461385,36.96,80993.96,0.0,0.91992,6e-05,10.35185]
[1778426463029,36.96,80993.91,0.0,0.91992,6e-05,10.35191]
[1778426463059,36.96,80993.91,0.0,0.91992,6e-05,10.35191]
[1778426463399,36.96,80993.98,0.0,0.91993,6e-05,10.3513]
[1778426464706,36.96,80993.98,0.0,0.91993,6e-05,10.3513]
[1778426464815,36.96,80993.98,0.0,0.91993,6e-05,10.3513]
[1778426470448,36.96,80993.82,0.0,0.91993,6e-05,10.35069]
[1778426470941,36.96,80993.82,0.0,0.91993,6e-05,10.35069]
[1778426471058,36.96,80993.82,0.0,0.91993,6e-05,10.35069]
[1778426471455,36.96,80993.65,0.0,0.91993,6e-05,10.35143]
[1778426472614,36.96,80993.65,0.0,0.91993,6e-05,10.35143]
[1778426472812,36.96,80993.65,0.0,0.91993,6e-05,10.35143]
[1778426478504,36.96,80993.9,0.0,0.91995,6e-05,10.3486]
[1778426486315,36.96,80994.94,0.0,0.92002,6e-05,10.34211]
[1778426486559,36.96,80994.94,0.0,0.92002,6e-05,10.34211]
[1778426486560,36.95,80994.87,0.0,0.92003,6e-05,10.34177]
[1778426489122,36.95,80994.94,0.0,0.92003,6e-05,10.34121]
[1778426489315,36.95,80994.94,0.0,0.92003,6e-05,10.34121]
[1778426494616,36.95,80994.9,0.0,0.92007,6e-05,10.33631]
[1778426496630,36.95,80998.09,0.0,0.92026,6e-05,10.31839]
[1778426498647,36.95,80998.49,0.0,0.92028,6e-05,10.31605]
[1778426498813,36.95,80998.49,0.0,0.92028,6e-05,10.31605]
[1778426502060,36.95,80998.59,0.0,0.92029,6e-05,10.31496]
[1778426502672,36.95,80999.32,0.0,0.92033,6e-05,10.31079]
[1778426507383,36.95,80998.75,0.0,0.92031,6e-05,10.31342]
[1778426507564,36.95,80998.75,0.0,0.92031,6e-05,10.31342]
[1778426514756,36.95,80998.18,0.0,0.92029,6e-05,10.31549]
[1778426517679,36.95,80999.89,0.0,0.92039,6e-05,10.30578]
[1778426517821,36.95,80999.89,0.0,0.92039,6e-05,10.30578]
[1778426518552,36.95,80999.72,0.0,0.92038,6e-05,10.30658]
[1778426518562,36.95,80999.72,0.0,0.92038,6e-05,10.30658]
[1778426518784,36.95,80999.79,0.0,0.92038,6e-05,10.30606]
[1778426523819,36.94,81001.92,0.0,0.92051,6e-05,10.29364]
[1778426526984,36.94,81001.85,0.0,0.92051,6e-05,10.29363]
[1778426527064,36.94,81001.85,0.0,0.92051,6e-05,10.29363]
[1778426532882,36.94,81001.89,0.0,0.92052,6e-05,10.29264]
[1778426537188,36.94,81000.92,0.0,0.92047,6e-05,10.29758]
[1778426537314,36.94,81000.92,0.0,0.92047,6e-05,10.29758]
[1778426538091,36.94,81000.99,0.0,0.92047,6e-05,10.29745]
[1778426538311,36.94,81000.99,0.0,0.92047,6e-05,10.29745]
[1778426538924,36.94,81000.96,0.0,0.92047,6e-05,10.29773]
[1778426543959,36.94,80995.38,0.0,0.92014,6e-05,10.32913]
[1778426544629,36.94,80995.38,0.0,0.92014,6e-05,10.32913]
[1778426544813,36.94,80995.38,0.0,0.92014,6e-05,10.32913]
[1778426550008,36.94,80995.37,0.0,0.92014,6e-05,10.32978]
[1778426555038,36.95,80997.33,0.0,0.92027,6e-05,10.31562]
[1778426560073,36.95,80997.72,0.0,0.92029,6e-05,10.31411]
[1778426562960,36.95,80997.72,0.0,0.92029,6e-05,10.31411]
[1778426563066,36.95,80997.72,0.0,0.92029,6e-05,10.31411]
[1778426564441,36.95,80997.72,0.0,0.92028,6e-05,10.31452]
[1778426564559,36.95,80997.72,0.0,0.92028,6e-05,10.31452]
[1778426564660,36.95,80997.72,0.0,0.92028,6e-05,10.31466]
[1778426574171,36.95,80997.85,0.0,0.92027,6e-05,10.31542]
[1778426580213,36.95,80993.74,0.0,0.92003,6e-05,10.33899]
[1778426581393,36.95,80993.74,0.0,0.92003,6e-05,10.33899]
[1778426581560,36.95,80993.74,0.0,0.92003,6e-05,10.33899]
[1778426594311,36.95,80991.69,0.0,0.91989,6e-05,10.35179]
[1778426597033,36.95,80991.69,0.0,0.91989,6e-05,10.35179]
[1778426597064,36.95,80991.69,0.0,0.91989,6e-05,10.35179]
[1778426597852,36.95,80991.69,0.0,0.91989,6e-05,10.35179]
[1778426597913,36.96,80991.69,0.0,0.91989,6e-05,10.35204]
[1778426598062,36.96,80991.69,0.0,0.91989,6e-05,10.35204]
[1778426606395,36.96,80991.15,0.0,0.91985,6e-05,10.35567]
[1778426615458,36.96,80991.04,0.0,0.91987,6e-05,10.35295]
[1778426620493,36.96,80992.07,0.0,0.91992,6e-05,10.34765]
[1778426625529,36.96,80994.53,0.0,0.92006,6e-05,10.33452]
[1778426627332,36.96,80994.85,0.0,0.92008,6e-05,10.33287]
[1778426627563,36.96,80994.85,0.0,0.92008,6e-05,10.33287]
[1778426633585,36.96,80995.15,0.0,0.92008,6e-05,10.33207]
[1778426638620,36.96,80992.93,0.0,0.91995,6e-05,10.34498]
[1778426639440,36.96,80992.93,0.0,0.91995,6e-05,10.34498]
[1778426639560,36.96,80992.93,0.0,0.91995,6e-05,10.34498]
[1778426640749,36.96,80992.77,0.0,0.91994,6e-05,10.34598]
[1778426640814,36.96,80992.77,0.0,0.91994,6e-05,10.34598]
[1778426640912,36.96,80992.34,0.0,0.91991,6e-05,10.34848]
[1778426644920,36.96,80988.41,0.0,0.91968,6e-05,10.37052]
[1778426645064,36.96,80988.41,0.0,0.91968,6e-05,10.37052]
[1778426650710,36.96,80986.98,0.0,0.91959,6e-05,10.37904]
[1778426655745,36.97,80987.01,0.0,0.91959,6e-05,10.37933]
[1778426659087,36.97,80987.01,0.0,0.91959,6e-05,10.37952]
[1778426659312,36.97,80987.0,0.0,0.91959,6e-05,10.37968]
[1778426660521,36.97,80986.96,0.0,0.91958,6e-05,10.38]
[1778426660560,36.97,80986.96,0.0,0.91958,6e-05,10.38]
[1778426660780,36.97,80987.03,0.0,0.91959,6e-05,10.37971]
[1778426665815,36.97,80986.25,0.0,0.91954,6e-05,10.38452]
[1778426666797,36.97,80986.25,0.0,0.91954,6e-05,10.38452]
[1778426666816,36.97,80986.25,0.0,0.91954,6e-05,10.38452]
[1778426672864,36.97,80985.07,0.0,0.91949,6e-05,10.38776]
[1778426677899,36.97,80985.3,0.0,0.9195,6e-05,10.38689]
[1778426683941,36.97,80983.88,0.0,0.91941,6e-05,10.39525]
[1778426684690,36.97,80983.88,0.0,0.91941,6e-05,10.39525]
[1778426684814,36.97,80983.88,0.0,0.91941,6e-05,10.39525]
[1778426685805,36.97,80983.89,0.0,0.91941,6e-05,10.39526]
[1778426686062,36.97,80983.89,0.0,0.91941,6e-05,10.39526]
[1778426685955,36.97,80983.71,0.0,0.9194,6e-05,10.39632]
[1778426687969,36.97,80976.34,0.0,0.91897,6e-05,10.4373]
[1778426688976,36.97,80969.44,0.0,0.91856,6e-05,10.47561]
[1778426690272,36.97,80967.72,0.0,0.91846,6e-05,10.48534]
[1778426690311,36.97,80967.72,0.0,0.91846,6e-05,10.48534]
[1778426696027,36.97,80965.55,0.0,0.91833,6e-05,10.498]
[1778426696845,36.97,80965.55,0.0,0.91833,6e-05,10.498]
[1778426697062,36.97,80965.55,0.0,0.91833,6e-05,10.498]
[1778426698273,36.97,80965.44,0.0,0.91832,6e-05,10.49877]
[1778426698309,36.97,80965.44,0.0,0.91832,6e-05,10.49877]
[1778426699048,36.97,80965.76,0.0,0.91834,6e-05,10.49706]
[1778426704084,36.97,80964.76,0.0,0.91828,6e-05,10.50244]
[1778426711133,36.97,80963.81,0.0,0.91823,6e-05,10.50689]
[1778426716168,36.97,80962.4,0.0,0.91816,6e-05,10.51405]
[1778426721349,36.97,80962.21,0.0,0.91815,6e-05,10.51488]
[1778426721560,36.97,80962.21,0.0,0.91815,6e-05,10.51488]
[1778426727246,36.97,80962.5,0.0,0.91818,6e-05,10.51231]
[1778426733126,36.97,80962.5,0.0,0.91818,6e-05,10.51216]
[1778426733310,36.97,80965.14,0.0,0.91836,6e-05,10.49334]
[1778426734722,36.97,80965.15,0.0,0.91836,6e-05,10.49325]
[1778426734814,36.97,80965.15,0.0,0.91836,6e-05,10.49325]
[1778426734869,36.97,80965.15,0.0,0.91836,6e-05,10.4936]
[1778426742351,36.97,80965.09,0.0,0.91833,6e-05,10.49667]
[1778426748394,36.98,80971.14,0.0,0.91866,6e-05,10.46498]
[1778426750023,36.98,80971.14,0.0,0.91866,6e-05,10.46498]
[1778426750064,36.98,80971.14,0.0,0.91866,6e-05,10.46498]
[1778426757456,36.98,80974.47,0.0,0.91886,6e-05,10.44646]
[1778426762493,36.98,80974.57,0.0,0.91885,6e-05,10.4474]
[1778426764020,36.98,80974.57,0.0,0.91885,6e-05,10.4474]
[1778426764061,36.98,80974.57,0.0,0.91885,6e-05,10.4474]
[1778426766369,36.98,80975.43,0.0,0.91889,6e-05,10.44335]
[1778426766558,36.98,80975.43,0.0,0.91889,6e-05,10.44335]
[1778426766628,36.98,80975.61,0.0,0.9189,6e-05,10.44233]
[1778426769925,36.98,80978.52,0.0,0.91907,6e-05,10.42614]
[1778426770059,36.98,80978.52,0.0,0.91907,6e-05,10.42614]
[1778426773570,36.98,80983.6,0.0,0.91937,6e-05,10.39804]
[1778426776436,36.98,80984.0,0.0,0.91939,6e-05,10.3959]
[1778426776558,36.98,80984.0,0.0,0.91939,6e-05,10.3959]
[1778426778413,36.98,80984.38,0.0,0.91941,6e-05,10.3939]
[1778426778565,36.98,80984.38,0.0,0.91941,6e-05,10.3939]
[1778426778606,36.98,80984.28,0.0,0.9194,6e-05,10.3945]
[1778426783427,36.98,80984.15,0.0,0.91939,6e-05,10.39544]
[1778426783559,36.98,80984.15,0.0,0.91939,6e-05,10.39544]
[1778426789684,36.98,80984.05,0.0,0.91938,6e-05,10.39637]
[1778426794072,36.98,80984.19,0.0,0.91939,6e-05,10.39566]
[1778426794162,36.98,80978.07,0.0,0.91906,6e-05,10.42582]
[1778426794311,36.98,80978.07,0.0,0.91906,6e-05,10.42582]
[1778426796181,36.98,80976.22,0.0,0.91895,6e-05,10.43609]
[1778426796216,36.98,80975.33,0.0,0.9189,6e-05,10.44102]
[1778426796310,36.98,80975.33,0.0,0.9189,6e-05,10.44102]
[1778426802776,36.98,80975.02,0.0,0.91888,6e-05,10.4427]
[1778426803867,36.98,80975.02,0.0,0.91888,6e-05,10.4427]
[1778426804062,36.98,80975.02,0.0,0.91888,6e-05,10.4427]
[1778426809824,36.98,80973.6,0.0,0.9188,6e-05,10.45047]
[1778426812741,36.98,80973.56,0.0,0.9188,6e-05,10.45065]
[1778426812810,36.98,80973.56,0.0,0.9188,6e-05,10.45065]
[1778426814988,36.98,80973.76,0.0,0.91881,6e-05,10.44951]
[1778426815062,36.98,80973.76,0.0,0.91881,6e-05,10.44951]
[1778426815089,36.98,80973.76,0.0,0.91881,6e-05,10.44949]
[1778426822919,36.98,80974.07,0.0,0.91883,6e-05,10.44769]
[1778426827955,36.98,80974.55,0.0,0.91886,6e-05,10.44505]
[1778426834986,36.98,80974.42,0.0,0.91885,6e-05,10.44579]
[1778426835063,36.98,80974.42,0.0,0.91885,6e-05,10.44579]
[1778426843078,36.98,80973.91,0.0,0.91882,6e-05,10.44888]
[1778426845312,36.98,80973.71,0.0,0.9188,6e-05,10.45]
[1778426845681,36.98,80973.71,0.0,0.9188,6e-05,10.45]
[1778426845812,36.98,80973.71,0.0,0.9188,6e-05,10.45]
[1778426845898,36.98,80973.71,0.0,0.9188,6e-05,10.45001]
[1778426851135,36.98,80973.52,0.0,0.91882,6e-05,10.44717]
[1778426862212,36.98,80973.6,0.0,0.91882,6e-05,10.44689]
[1778426864577,36.98,80973.56,0.0,0.91882,6e-05,10.44712]
[1778426864811,36.98,80973.56,0.0,0.91882,6e-05,10.44712]
[1778426865233,36.98,80973.6,0.0,0.91882,6e-05,10.44694]
[1778426872282,36.98,80973.81,0.0,0.91883,6e-05,10.44624]
[1778426876310,36.98,80979.09,0.0,0.91913,6e-05,10.41737]
[1778426881345,36.98,80978.3,0.0,0.91908,6e-05,10.42239]
[1778426892422,36.99,80976.15,0.0,0.91895,6e-05,10.43485]
[1778426897458,36.99,80973.24,0.0,0.91877,6e-05,10.45162]
[1778426902493,36.99,80973.37,0.0,0.91877,6e-05,10.4522]
[1778426907528,36.99,80973.3,0.0,0.91875,6e-05,10.45389]
[1778426912563,36.99,80969.61,0.0,0.91855,6e-05,10.47171]
[1778426917599,36.99,80969.2,0.0,0.91852,6e-05,10.47418]
[1778426922635,36.99,80968.12,0.0,0.91846,6e-05,10.47996]
[1778426929684,36.99,80968.17,0.0,0.91847,6e-05,10.47927]
[1778426934719,36.99,80968.08,0.0,0.91847,6e-05,10.47943]
[1778426939756,36.99,80967.87,0.0,0.91846,6e-05,10.48023]
[1778426942777,36.99,80972.77,0.0,0.91875,6e-05,10.45278]
[1778426947812,36.99,80974.93,0.0,0.91887,6e-05,10.4407]
[1778426952847,36.99,80976.89,0.0,0.91899,6e-05,10.42996]
[1778426957882,36.99,80978.81,0.0,0.91909,6e-05,10.41984]
[1778426962917,36.99,80977.4,0.0,0.91901,6e-05,10.42817]
[1778426968961,36.99,80972.76,0.0,0.91873,6e-05,10.4544]
[1778426977018,36.99,80972.37,0.0,0.91873,6e-05,10.45304]
[1778426982053,37.0,80972.3,0.0,0.91872,6e-05,10.45361]
[1778426987088,37.0,80973.38,0.0,0.91878,6e-05,10.44785]
[1778426992123,37.0,80971.04,0.0,0.91865,6e-05,10.46108]
[1778426997160,37.0,80963.92,0.0,0.91823,6e-05,10.50085]
[1778426998167,37.0,80957.51,0.0,0.91785,6e-05,10.53652]
[1778427003203,37.0,80953.41,0.0,0.91761,6e-05,10.55896]
[1778427008238,36.99,80953.08,0.0,0.9176,6e-05,10.56033]
[1778427013273,36.99,80953.3,0.0,0.91761,6e-05,10.55869]
[1778427013543,36.99,80953.3,0.0,0.91761,6e-05,10.55869]
[1778427016069,36.99,80951.59,0.0,0.91751,6e-05,10.56809]
[1778427016353,36.99,80951.59,0.0,0.91751,6e-05,10.56809]
[1778427016454,36.99,80951.59,0.0,0.91751,6e-05,10.56801]
[1778427016564,36.99,80951.59,0.0,0.91751,6e-05,10.56801]
[1778427022336,36.99,80950.79,0.0,0.91747,6e-05,10.5719]
[1778427027371,36.99,80955.22,0.0,0.91774,6e-05,10.54677]
[1778427028745,36.99,80955.49,0.0,0.91776,6e-05,10.54521]
[1778427028812,36.99,80955.49,0.0,0.91776,6e-05,10.54521]
[1778427030392,36.99,80960.67,0.0,0.91806,6e-05,10.51624]
[1778427032252,36.99,80961.98,0.0,0.91817,6e-05,10.50497]
[1778427032315,36.99,80961.98,0.0,0.91817,6e-05,10.50497]
[1778427032406,36.99,80961.89,0.0,0.91816,6e-05,10.50547]
[1778427032870,36.99,80961.89,0.0,0.91816,6e-05,10.50547]
[1778427033064,36.99,80961.89,0.0,0.91816,6e-05,10.50547]
[1778427038448,36.99,80962.09,0.0,0.91817,6e-05,10.50442]
[1778427042162,36.99,80958.26,0.0,0.91795,6e-05,10.52574]
[1778427042316,36.99,80958.26,0.0,0.91795,6e-05,10.52574]
[1778427042476,36.99,80958.83,0.0,0.91798,6e-05,10.52254]
[1778427042798,36.99,80958.83,0.0,0.91798,6e-05,10.52254]
[1778427042813,36.99,80958.83,0.0,0.91798,6e-05,10.52254]
[1778427045498,36.99,80965.95,0.0,0.9184,6e-05,10.48286]
[1778427046505,36.99,80974.56,0.0,0.9189,6e-05,10.43503]
[1778427048713,36.99,80976.48,0.0,0.91902,6e-05,10.42407]
[1778427048812,36.99,80976.48,0.0,0.91902,6e-05,10.42407]
[1778427048867,36.99,80976.29,0.0,0.91901,6e-05,10.42466]
[1778427049842,36.99,80976.29,0.0,0.91901,6e-05,10.42466]
[1778427050060,36.99,80976.29,0.0,0.91901,6e-05,10.42466]
[1778427055568,36.99,80975.54,0.0,0.91899,6e-05,10.42721]
[1778427058022,36.99,80976.18,0.0,0.91902,6e-05,10.42385]
[1778427058063,36.99,80976.18,0.0,0.91902,6e-05,10.42385]
[1778427058479,36.99,80976.18,0.0,0.91902,6e-05,10.42385]
[1778427058163,36.99,80975.57,0.0,0.91898,6e-05,10.42743]
[1778427058564,36.99,80975.57,0.0,0.91898,6e-05,10.42743]
[1778427062622,36.99,80970.59,0.0,0.91869,6e-05,10.45577]
[1778427062810,36.99,80970.59,0.0,0.91869,6e-05,10.45577]
[1778427062896,36.99,80968.35,0.0,0.91855,6e-05,10.46835]
[1778427064384,36.99,80968.35,0.0,0.91855,6e-05,10.46835]
[1778427064562,36.99,80964.43,0.0,0.91832,6e-05,10.49026]
[1778427069669,36.99,80962.41,0.0,0.9182,6e-05,10.50195]
[1778427072384,36.99,80962.46,0.0,0.9182,6e-05,10.50174]
[1778427072485,36.99,80962.91,0.0,0.91823,6e-05,10.4993]
[1778427072562,36.99,80962.91,0.0,0.91823,6e-05,10.4993]
[1778427073035,36.99,80962.91,0.0,0.91823,6e-05,10.4993]
[1778427073069,36.99,80962.91,0.0,0.91823,6e-05,10.4993]
[1778427078730,36.99,80963.3,0.0,0.91827,6e-05,10.49511]
[1778427083765,36.98,80962.75,0.0,0.91826,6e-05,10.49646]
[1778427088802,36.98,80959.85,0.0,0.91809,6e-05,10.51194]
[1778427090548,36.98,80959.85,0.0,0.91809,6e-05,10.51194]
[1778427090564,36.98,80960.05,0.0,0.9181,6e-05,10.51072]
[1778427091146,36.98,80960.05,0.0,0.9181,6e-05,10.51072]
[1778427091313,36.98,80960.05,0.0,0.9181,6e-05,10.51072]
[1778427091379,36.98,80959.8,0.0,0.91812,6e-05,10.50808]
[1778427095851,36.98,80964.84,0.0,0.91842,6e-05,10.47955]
[1778427096858,36.98,80969.95,0.0,0.91872,6e-05,10.4511]
[1778427098114,36.98,80969.95,0.0,0.91872,6e-05,10.4511]
[1778427098314,36.98,80969.95,0.0,0.91872,6e-05,10.4511]
[1778427098408,36.98,80970.12,0.0,0.91873,6e-05,10.45015]
[1778427098878,36.98,80970.12,0.0,0.91873,6e-05,10.45015]
[1778427099061,36.98,80970.12,0.0,0.91873,6e-05,10.45015]
[1778427104914,36.98,80972.59,0.0,0.91887,6e-05,10.43639]
[1778427109013,36.98,80975.54,0.0,0.91905,6e-05,10.42005]
[1778427109073,36.98,80975.54,0.0,0.91905,6e-05,10.42005]
[1778427109114,36.98,80976.47,0.0,0.9191,6e-05,10.41492]
[1778427110264,36.98,80976.47,0.0,0.9191,6e-05,10.41492]
[1778427110312,36.98,80976.47,0.0,0.9191,6e-05,10.41492]
[1778427115332,36.98,80979.6,0.0,0.91929,6e-05,10.39726]
[1778427115565,36.98,80979.6,0.0,0.91929,6e-05,10.39726]
[1778427115433,36.98,80980.88,0.0,0.91936,6e-05,10.38995]
[1778427115848,36.98,80980.88,0.0,0.91936,6e-05,10.38995]
[1778427116059,36.98,80980.88,0.0,0.91936,6e-05,10.38995]
[1778427122035,36.98,80981.15,0.0,0.91938,6e-05,10.38865]
[1778427124049,36.98,80975.64,0.0,0.91905,6e-05,10.41927]
[1778427127187,36.98,80977.32,0.0,0.91915,6e-05,10.40999]
[1778427127315,36.98,80977.32,0.0,0.91915,6e-05,10.40999]
[1778427127347,36.98,80977.29,0.0,0.91915,6e-05,10.41018]
[1778427127836,36.98,80977.29,0.0,0.91915,6e-05,10.41018]
[1778427128065,36.98,80977.29,0.0,0.91915,6e-05,10.41018]
[1778427133113,36.98,80977.17,0.0,0.91914,6e-05,10.41104]
[1778427133898,36.98,80977.17,0.0,0.91914,6e-05,10.41104]
[1778427134063,36.98,80977.17,0.0,0.91914,6e-05,10.41104]
[1778427134496,36.98,80977.17,0.0,0.91914,6e-05,10.41104]
[1778427134568,36.98,80977.17,0.0,0.91914,6e-05,10.41104]
[1778427134588,36.98,80977.13,0.0,0.91914,6e-05,10.41128]
[1778427140161,36.98,80977.66,0.0,0.91917,6e-05,10.40842]
[1778427142323,36.98,80977.98,0.0,0.91919,6e-05,10.40666]
[1778427142560,36.98,80977.98,0.0,0.91919,6e-05,10.40666]
[1778427146535,36.98,80975.08,0.0,0.91902,6e-05,10.42275]
[1778427146565,36.98,80975.08,0.0,0.91902,6e-05,10.42275]
[1778427146557,36.98,80975.08,0.0,0.91902,6e-05,10.42274]
[1778427146660,36.98,80975.08,0.0,0.91902,6e-05,10.42274]
[1778427150231,36.98,80979.44,0.0,0.91927,6e-05,10.39859]
[1778427152786,36.98,80981.17,0.0,0.9194,6e-05,10.38516]
[1778427152815,36.98,80981.17,0.0,0.9194,6e-05,10.38516]
[1778427158287,36.98,80982.2,0.0,0.91946,6e-05,10.37977]
[1778427160301,36.98,80977.83,0.0,0.9192,6e-05,10.40408]
[1778427160826,36.98,80977.83,0.0,0.9192,6e-05,10.40408]
[1778427161069,36.98,80977.83,0.0,0.9192,6e-05,10.40408]
[1778427161477,36.98,80977.83,0.0,0.9192,6e-05,10.40408]
[1778427161563,36.98,80977.83,0.0,0.9192,6e-05,10.40408]
[1778427161576,36.98,80975.71,0.0,0.91908,6e-05,10.41584]
[1778427164329,36.98,80965.37,0.0,0.91847,6e-05,10.47319]
[1778427165115,36.98,80965.37,0.0,0.91847,6e-05,10.47319]
[1778427165314,36.98,80965.37,0.0,0.91847,6e-05,10.47319]
[1778427165336,36.98,80963.72,0.0,0.91838,6e-05,10.48227]
[1778427165884,36.98,80963.72,0.0,0.91838,6e-05,10.48227]
[1778427166064,36.98,80963.72,0.0,0.91838,6e-05,10.48227]
[1778427170371,36.98,80970.02,0.0,0.91875,6e-05,10.44676]
[1778427174391,36.98,80971.64,0.0,0.91885,6e-05,10.43763]
[1778427174565,36.98,80971.64,0.0,0.91885,6e-05,10.43763]
[1778427174597,36.98,80972.71,0.0,0.91891,6e-05,10.43165]
[1778427175104,36.98,80972.71,0.0,0.91891,6e-05,10.43165]
[1778427175316,36.98,80972.71,0.0,0.91891,6e-05,10.43165]
[1778427178058,36.98,80972.75,0.0,0.91891,6e-05,10.4314]
[1778427178159,36.98,80972.75,0.0,0.91891,6e-05,10.43132]
[1778427183463,36.98,80972.53,0.0,0.9189,6e-05,10.43237]
[1778427183722,36.98,80972.53,0.0,0.9189,6e-05,10.43237]
[1778427183813,36.98,80972.53,0.0,0.9189,6e-05,10.43237]
[1778427184521,36.98,80972.53,0.0,0.9189,6e-05,10.43237]
[1778427184561,36.98,80972.53,0.0,0.9189,6e-05,10.43237]
[1778427184578,36.98,80972.53,0.0,0.9189,6e-05,10.43233]
[1778427190512,36.98,80972.56,0.0,0.91891,6e-05,10.43193]
[1778427194571,36.98,80972.56,0.0,0.91891,6e-05,10.43193]
[1778427194814,36.98,80972.56,0.0,0.91891,6e-05,10.43193]
[1778427196113,36.98,80972.56,0.0,0.91891,6e-05,10.43172]
[1778427196312,36.98,80972.56,0.0,0.91891,6e-05,10.43172]
[1778427196554,36.98,80972.42,0.0,0.9189,6e-05,10.43245]
[1778427201591,36.98,80970.82,0.0,0.91881,6e-05,10.44109]
[1778427204612,36.98,80982.46,0.0,0.91949,6e-05,10.37639]
[1778427206394,36.98,80981.85,0.0,0.91946,6e-05,10.37974]
[1778427207551,36.98,80981.75,0.0,0.91945,6e-05,10.38033]
[1778427212670,36.98,80983.51,0.0,0.91958,6e-05,10.3669]
[1778427213324,36.98,80983.51,0.0,0.91958,6e-05,10.3669]
[1778427213569,36.98,80983.51,0.0,0.91958,6e-05,10.3669]
[1778427213652,36.98,80983.51,0.0,0.91957,6e-05,10.36696]
[1778427218523,36.98,80984.08,0.0,0.91961,6e-05,10.36407]
[1778427218560,36.98,80984.08,0.0,0.91961,6e-05,10.36407]
[1778427223747,36.98,80984.26,0.0,0.91963,6e-05,10.36173]
[1778427226814,36.98,80986.79,0.0,0.91978,6e-05,10.34739]
[1778427227066,36.98,80986.79,0.0,0.91978,6e-05,10.34739]
[1778427227639,36.98,80986.79,0.0,0.91978,6e-05,10.34739]
[1778427227663,36.98,80987.27,0.0,0.91981,6e-05,10.34458]
[1778427227815,36.98,80987.27,0.0,0.91981,6e-05,10.34458]
[1778427230796,36.97,80981.76,0.0,0.9195,6e-05,10.37439]
[1778427233058,36.97,80978.21,0.0,0.91929,6e-05,10.39408]
[1778427233311,36.97,80978.21,0.0,0.91929,6e-05,10.39408]
[1778427233409,36.97,80975.47,0.0,0.91913,6e-05,10.40926]
[1778427234530,36.97,80975.47,0.0,0.91913,6e-05,10.40926]
[1778427234561,36.97,80975.47,0.0,0.91913,6e-05,10.40926]
[1778427234827,36.97,80969.04,0.0,0.91875,6e-05,10.44486]
[1778427240874,36.97,80968.62,0.0,0.91874,6e-05,10.44665]
[1778427244596,36.97,80969.0,0.0,0.91876,6e-05,10.44436]
[1778427244697,36.97,80970.93,0.0,0.91887,6e-05,10.43357]
[1778427244813,36.97,80970.93,0.0,0.91887,6e-05,10.43357]
[1778427244902,36.97,80971.59,0.0,0.91891,6e-05,10.42984]
[1778427245815,36.97,80971.59,0.0,0.91891,6e-05,10.42984]
[1778427252958,36.97,80971.62,0.0,0.91892,6e-05,10.42919]
[1778427254972,36.97,80975.89,0.0,0.91917,6e-05,10.40538]
[1778427255752,36.97,80975.89,0.0,0.91917,6e-05,10.40538]
[1778427255811,36.97,80975.89,0.0,0.91917,6e-05,10.40538]
[1778427255979,36.97,80975.32,0.0,0.91914,6e-05,10.40851]
[1778427256838,36.97,80975.32,0.0,0.91914,6e-05,10.40851]
[1778427257062,36.97,80975.32,0.0,0.91914,6e-05,10.40851]
[1778427263029,36.97,80976.85,0.0,0.91923,6e-05,10.3998]
[1778427266539,36.97,80977.36,0.0,0.91926,6e-05,10.39693]
[1778427266563,36.97,80977.36,0.0,0.91926,6e-05,10.39693]
[1778427266635,36.97,80976.71,0.0,0.91922,6e-05,10.40051]
[1778427267736,36.97,80975.54,0.0,0.91915,6e-05,10.40696]
[1778427267820,36.97,80975.54,0.0,0.91915,6e-05,10.40696]
[1778427273099,36.97,80972.94,0.0,0.91903,6e-05,10.4171]
[1778427274854,36.97,80972.87,0.0,0.91903,6e-05,10.41743]
[1778427275061,36.97,80972.87,0.0,0.91903,6e-05,10.41743]
[1778427275113,36.97,80973.3,0.0,0.91905,6e-05,10.41498]
[1778427276253,36.97,80973.3,0.0,0.91905,6e-05,10.41498]
[1778427276319,36.97,80973.3,0.0,0.91905,6e-05,10.41498]
[1778427282162,36.97,80972.1,0.0,0.919,6e-05,10.42027]
[1778427284149,36.97,80972.28,0.0,0.91901,6e-05,10.41898]
[1778427284311,36.97,80972.28,0.0,0.91901,6e-05,10.41898]
[1778427284405,36.97,80976.65,0.0,0.91927,6e-05,10.39446]
[1778427285698,36.97,80976.65,0.0,0.91927,6e-05,10.39446]
[1778427285183,36.97,80981.39,0.0,0.91955,6e-05,10.36795]
[1778427285814,36.97,80981.39,0.0,0.91955,6e-05,10.36795]
[1778427290457,36.96,80984.99,0.0,0.91977,6e-05,10.34726]
[1778427290564,36.96,80984.99,0.0,0.91977,6e-05,10.34726]
[1778427292551,36.96,80986.63,0.0,0.91986,6e-05,10.33786]
[1778427292559,36.96,80986.63,0.0,0.91986,6e-05,10.33786]
[1778427292652,36.96,80986.45,0.0,0.91986,6e-05,10.33869]
[1778427297596,36.96,80985.14,0.0,0.91978,6e-05,10.34562]
[1778427297813,36.96,80985.03,0.0,0.91977,6e-05,10.34639]
[1778427303309,36.97,80985.93,0.0,0.91982,6e-05,10.34246]
[1778427308344,36.97,80985.79,0.0,0.9198,6e-05,10.34414]
[1778427313380,36.97,80985.75,0.0,0.91979,6e-05,10.34526]
[1778427318414,36.97,80986.17,0.0,0.9198,6e-05,10.34385]
[1778427323449,36.97,80986.65,0.0,0.91982,6e-05,10.34209]
[1778427328484,36.97,80988.12,0.0,0.9199,6e-05,10.33487]
[1778427333519,36.98,80987.93,0.0,0.9199,6e-05,10.33295]
[1778427335072,36.98,80987.93,0.0,0.9199,6e-05,10.33295]
[1778427335311,36.98,80987.93,0.0,0.9199,6e-05,10.33295]
[1778427335533,36.98,80987.86,0.0,0.91989,6e-05,10.33373]
[1778427336887,36.98,80987.86,0.0,0.91989,6e-05,10.33373]
[1778427337062,36.98,80987.86,0.0,0.91989,6e-05,10.33373]
[1778427337547,36.98,80992.03,0.0,0.92013,6e-05,10.3111]
[1778427343672,36.98,80994.75,0.0,0.92028,6e-05,10.29684]
[1778427345348,36.98,80994.39,0.0,0.92025,6e-05,10.29982]
[1778427345561,36.98,80994.39,0.0,0.92025,6e-05,10.29982]
[1778427345659,36.98,80994.39,0.0,0.92025,6e-05,10.30005]
[1778427346657,36.98,80994.39,0.0,0.92025,6e-05,10.30005]
[1778427346814,36.98,80994.5,0.0,0.92025,6e-05,10.29968]
[1778427352652,36.98,80994.64,0.0,0.92025,6e-05,10.30028]
[1778427353560,36.98,80994.64,0.0,0.92025,6e-05,10.30028]
[1778427353618,36.98,80994.64,0.0,0.92025,6e-05,10.30028]
[1778427353659,36.98,80995.0,0.0,0.92026,6e-05,10.29851]
[1778427355232,36.98,80995.51,0.0,0.92029,6e-05,10.29592]
[1778427355310,36.98,80995.51,0.0,0.92029,6e-05,10.29592]
[1778427355673,36.98,81000.39,0.0,0.92057,6e-05,10.26925]
[1778427360708,36.99,81001.55,0.0,0.92062,6e-05,10.26416]
[1778427361694,36.99,81001.55,0.0,0.92062,6e-05,10.26416]
[1778427361715,36.99,81007.53,0.0,0.92096,6e-05,10.23154]
[1778427363729,36.99,81011.79,0.0,0.92121,6e-05,10.20803]
[1778427364265,36.99,81011.79,0.0,0.92121,6e-05,10.20803]
[1778427364311,36.99,81011.79,0.0,0.92121,6e-05,10.20803]
[1778427369771,36.99,81016.42,0.0,0.92147,6e-05,10.18262]
[1778427371447,36.99,81016.89,0.0,0.9215,6e-05,10.18027]
[1778427371559,36.99,81016.89,0.0,0.9215,6e-05,10.18027]
[1778427376820,36.99,81017.56,0.0,0.92152,6e-05,10.17811]
[1778427379841,36.99,81023.22,0.0,0.92184,6e-05,10.14784]
[1778427381482,36.99,81023.22,0.0,0.92184,6e-05,10.14784]
[1778427381564,36.99,81023.22,0.0,0.92184,6e-05,10.14784]
[1778427381583,36.99,81025.7,0.0,0.92198,6e-05,10.13435]
[1778427382862,36.99,81030.02,0.0,0.92222,6e-05,10.11082]
[1778427386127,36.99,81030.36,0.0,0.92224,6e-05,10.10904]
[1778427386449,36.99,81037.08,0.0,0.92263,6e-05,10.07178]
[1778427387913,36.99,81064.05,0.0,0.92413,6e-05,9.9253]
[1778427388922,36.99,81069.32,0.0,0.92443,6e-05,9.8965]
[1778427389836,36.99,81069.32,0.0,0.92443,6e-05,9.8965]
[1778427389929,36.99,81073.27,0.0,0.92465,6e-05,9.87514]
[1778427390961,36.99,81079.35,0.0,0.92498,6e-05,9.84241]
[1778427391948,36.99,81085.35,0.0,0.92534,5e-05,9.80648]
[1778427392955,36.99,81082.65,0.0,0.92519,5e-05,9.8212]
[1778427394856,36.99,81082.65,0.0,0.92519,5e-05,9.8212]
[1778427394915,36.99,81079.16,0.0,0.92499,6e-05,9.8403]
[1778427395813,36.99,81079.16,0.0,0.92499,6e-05,9.8403]
[1778427395912,36.99,81083.0,0.0,0.9252,5e-05,9.8198]
[1778427396939,36.99,81079.96,0.0,0.92503,6e-05,9.83631]
[1778427397813,36.99,81079.96,0.0,0.92503,6e-05,9.83631]
[1778427397862,36.99,81081.55,0.0,0.92512,5e-05,9.8279]
[1778427398997,36.99,81076.99,0.0,0.92486,6e-05,9.85303]
[1778427400325,36.99,81076.99,0.0,0.92486,6e-05,9.85303]
[1778427402020,37.0,81067.47,0.0,0.92432,6e-05,9.90598]
[1778427404225,37.0,81071.85,0.0,0.92456,6e-05,9.88278]
[1778427410076,37.0,81075.22,0.0,0.92473,6e-05,9.86577]
[1778427414298,37.0,81075.77,0.0,0.92476,6e-05,9.8632]
[1778427414312,37.0,81075.77,0.0,0.92476,6e-05,9.8632]
[1778427416430,37.0,81072.28,0.0,0.92456,6e-05,9.88228]
[1778427416561,37.0,81072.28,0.0,0.92456,6e-05,9.88228]
[1778427416662,37.0,81073.4,0.0,0.92462,6e-05,9.87635]
[1778427420721,37.0,81074.66,0.0,0.92469,6e-05,9.8699]
[1778427421159,37.0,81063.13,0.0,0.92405,6e-05,9.93244]
[1778427423173,37.0,81060.06,0.0,0.92388,6e-05,9.94911]
[1778427424624,37.0,81060.06,0.0,0.92388,6e-05,9.94911]
[1778427426194,37.0,81049.9,0.0,0.92331,6e-05,10.00426]
[1778427428212,37.0,81039.42,0.0,0.92272,6e-05,10.06111]
[1778427431233,37.0,81044.8,0.0,0.92303,6e-05,10.03135]
[1778427433111,37.0,81046.72,0.0,0.92314,6e-05,10.02079]
[1778427433309,37.0,81046.72,0.0,0.92314,6e-05,10.02079]
[1778427433325,37.0,81047.59,0.0,0.92319,6e-05,10.01596]
[1778427435297,37.0,81047.42,0.0,0.92318,6e-05,10.01678]
[1778427435314,37.0,81047.42,0.0,0.92318,6e-05,10.01678]
[1778427438499,37.0,81043.09,0.0,0.92294,6e-05,10.03993]
[1778427438571,37.0,81043.09,0.0,0.92294,6e-05,10.03993]
[1778427438602,37.0,81048.85,0.0,0.92327,6e-05,10.00846]
[1778427441701,37.0,81044.33,0.0,0.92301,6e-05,10.03281]
[1778427441815,37.0,81044.33,0.0,0.92301,6e-05,10.03281]
[1778427442042,37.0,81045.13,0.0,0.92306,6e-05,10.0282]
[1778427442062,37.0,81045.13,0.0,0.92306,6e-05,10.0282]
[1778427442310,37.0,81044.36,0.0,0.92302,6e-05,10.03238]
[1778427447345,37.0,81049.11,0.0,0.92329,6e-05,10.00589]
[1778427448205,37.0,81049.11,0.0,0.92329,6e-05,10.00589]
[1778427448308,37.0,81049.11,0.0,0.92329,6e-05,10.00589]
[1778427448352,37.0,81054.35,0.0,0.92359,6e-05,9.97735]
[1778427452317,37.0,81055.95,0.0,0.9237,6e-05,9.96467]
[1778427452559,37.0,81055.95,0.0,0.9237,6e-05,9.96467]
[1778427452645,37.0,81054.84,0.0,0.92364,6e-05,9.97066]
[1778427454311,37.0,81055.14,0.0,0.92366,6e-05,9.96899]
[1778427454558,37.0,81055.14,0.0,0.92366,6e-05,9.96899]
[1778427456408,37.0,81061.44,0.0,0.92401,6e-05,9.93477]
[1778427458422,37.0,81064.88,0.0,0.9242,6e-05,9.91625]
[1778427459892,37.0,81064.88,0.0,0.9242,6e-05,9.91625]
[1778427459993,37.0,81064.9,0.0,0.9242,6e-05,9.91626]
[1778427460057,37.0,81064.9,0.0,0.9242,6e-05,9.91626]
[1778427460970,37.0,81064.9,0.0,0.9242,6e-05,9.91626]
[1778427461069,37.0,81063.9,0.0,0.92414,6e-05,9.92167]
[1778427465211,37.0,81063.83,0.0,0.92414,6e-05,9.92227]
[1778427465310,37.0,81063.83,0.0,0.92414,6e-05,9.92227]
[1778427467714,37.0,81067.83,0.0,0.92436,6e-05,9.90077]
[1778427467810,37.0,81067.83,0.0,0.92436,6e-05,9.90077]
[1778427467815,37.0,81068.58,0.0,0.9244,6e-05,9.89681]
[1778427474328,37.0,81068.58,0.0,0.9244,6e-05,9.89719]
[1778427474558,37.0,81068.58,0.0,0.9244,6e-05,9.89719]
[1778427480576,37.0,81067.16,0.0,0.92431,6e-05,9.90577]
[1778427481297,37.0,81067.16,0.0,0.92431,6e-05,9.90577]
[1778427481311,37.0,81067.16,0.0,0.92431,6e-05,9.90577]
[1778427483975,37.0,81069.13,0.0,0.92442,6e-05,9.89529]
[1778427484061,37.0,81068.99,0.0,0.92441,6e-05,9.89616]
[1778427484604,37.0,81069.6,0.0,0.92444,6e-05,9.89297]
[1778427489641,37.0,81067.05,0.0,0.92429,6e-05,9.90726]
[1778427490408,37.0,81067.05,0.0,0.92429,6e-05,9.90726]
[1778427490562,37.0,81067.05,0.0,0.92429,6e-05,9.90726]
[1778427495683,37.0,81072.37,0.0,0.92458,6e-05,9.87911]
[1778427496106,37.0,81072.37,0.0,0.92458,6e-05,9.87911]
[1778427499111,37.0,81074.33,0.0,0.92469,6e-05,9.86902]
[1778427500834,37.0,81073.75,0.0,0.92465,6e-05,9.87232]
[1778427500874,37.01,81075.89,0.0,0.92477,6e-05,9.86094]
[1778427501066,37.01,81075.89,0.0,0.92477,6e-05,9.86094]
[1778427503607,37.01,81078.83,0.0,0.92493,6e-05,9.84544]
[1778427503810,37.01,81078.83,0.0,0.92493,6e-05,9.84544]
[1778427503810,37.01,81085.15,0.0,0.92527,5e-05,9.81161]
[1778427505758,37.01,81091.87,0.0,0.92564,5e-05,9.77598]
[1778427506497,37.01,81091.87,0.0,0.92564,5e-05,9.77598]
[1778427506558,37.01,81091.87,0.0,0.92564,5e-05,9.77598]
[1778427509975,37.01,81089.83,0.0,0.92552,5e-05,9.78783]
[1778427510035,37.01,81089.23,0.0,0.92548,5e-05,9.79164]
[1778427515828,37.01,81089.75,0.0,0.92552,5e-05,9.78642]
[1778427519692,37.01,81086.88,0.0,0.92535,5e-05,9.80269]
[1778427519809,37.01,81086.88,0.0,0.92535,5e-05,9.80269]
[1778427519898,37.01,81082.19,0.0,0.92509,5e-05,9.82844]
[1778427522792,37.02,81081.96,0.0,0.92507,5e-05,9.8301]
[1778427524891,37.02,81074.19,0.0,0.92464,6e-05,9.87238]
[1778427527587,37.02,81071.89,0.0,0.92451,6e-05,9.88523]
[1778427527792,37.02,81071.89,0.0,0.92451,6e-05,9.88523]
[1778427527912,37.02,81073.47,0.0,0.92459,6e-05,9.8767]
[1778427529926,37.02,81079.35,0.0,0.92491,6e-05,9.84543]
[1778427533954,37.02,81084.6,0.0,0.9252,5e-05,9.81794]
[1778427538989,37.02,81089.4,0.0,0.92545,5e-05,9.79333]
[1778427543017,37.02,81094.93,0.0,0.92574,5e-05,9.76472]
[1778427546285,37.03,81098.22,0.0,0.92591,5e-05,9.74804]
[1778427546309,37.03,81098.22,0.0,0.92591,5e-05,9.74804]
[1778427547047,37.03,81097.49,0.0,0.92587,5e-05,9.75228]
[1778427552082,37.03,81097.85,0.0,0.92587,5e-05,9.75196]
[1778427556112,37.03,81090.25,0.0,0.92544,5e-05,9.79397]
[1778427561147,37.03,81090.01,0.0,0.92542,5e-05,9.79652]
[1778427566182,37.04,81091.71,0.0,0.9255,5e-05,9.78868]
[1778427568196,37.04,81096.81,0.0,0.92577,5e-05,9.76187]
[1778427574238,37.04,81096.92,0.0,0.92578,5e-05,9.75921]
[1778427579273,37.04,81099.12,0.0,0.92589,5e-05,9.7489]
[1778427584308,37.05,81098.8,0.0,0.92586,5e-05,9.75215]
[1778427589343,37.05,81099.15,0.0,0.92586,5e-05,9.75185]
[1778427594380,37.05,81096.09,0.0,0.92568,5e-05,9.7698]
[1778427599413,37.05,81087.78,0.0,0.92521,5e-05,9.81595]
[1778427604448,37.06,81091.85,0.0,0.92542,5e-05,9.7954]
[1778427609483,37.06,81092.74,0.0,0.92545,5e-05,9.79207]
[1778427614518,37.06,81092.17,0.0,0.92541,5e-05,9.79661]
[1778427619553,37.07,81094.01,0.0,0.92549,5e-05,9.78821]
[1778427623581,37.07,81099.43,0.0,0.92577,5e-05,9.76045]
[1778427628619,37.07,81098.45,0.0,0.9257,5e-05,9.76744]
[1778427633655,37.07,81099.37,0.0,0.92576,5e-05,9.76034]
[1778427638691,37.08,81101.85,0.0,0.92588,5e-05,9.74881]
[1778427647754,37.08,81102.57,0.0,0.92589,5e-05,9.74825]
[1778427648723,37.08,81102.57,0.0,0.92589,5e-05,9.74825]
[1778427648766,37.08,81133.33,0.0,0.92754,5e-05,9.58482]
[1778427649776,37.09,81161.26,0.0,0.92902,5e-05,9.43799]
[1778427650782,37.09,81171.44,0.0,0.92955,5e-05,9.3845]
[1778427652116,37.09,81171.44,0.0,0.92955,5e-05,9.3845]
[1778427651789,37.09,81161.64,0.0,0.92904,5e-05,9.43599]
[1778427652800,37.09,81156.15,0.0,0.92875,5e-05,9.46483]
[1778427653806,37.09,81149.22,0.0,0.92838,5e-05,9.50127]
[1778427654813,37.08,81155.98,0.0,0.92874,5e-05,9.46548]
[1778427659848,37.08,81148.93,0.0,0.92838,5e-05,9.50214]
[1778427662869,37.08,81157.28,0.0,0.92882,5e-05,9.45768]
[1778427663876,37.08,81158.64,0.0,0.92889,5e-05,9.45045]
[1778427665890,37.08,81154.29,0.0,0.92867,5e-05,9.47321]
[1778427666975,37.08,81154.29,0.0,0.92867,5e-05,9.47321]
[1778427666979,37.08,81146.19,0.0,0.92824,5e-05,9.51587]
[1778427669013,37.08,81142.79,0.0,0.92806,5e-05,9.53374]
[1778427669061,37.08,81142.79,0.0,0.92806,5e-05,9.53374]
[1778427669163,37.08,81142.74,0.0,0.92805,5e-05,9.53407]
[1778427674953,37.08,81142.84,0.0,0.92805,5e-05,9.53465]
[1778427679988,37.09,81143.34,0.0,0.92807,5e-05,9.53301]
[1778427682002,37.09,81136.1,0.0,0.92768,5e-05,9.5717]
[1778427685023,37.09,81130.08,0.0,0.92735,5e-05,9.60403]
[1778427686031,37.09,81123.18,0.0,0.92698,5e-05,9.64081]
[1778427688044,37.09,81125.36,0.0,0.92709,5e-05,9.62933]
[1778427690058,37.09,81137.76,0.0,0.92776,5e-05,9.56363]
[1778427691065,37.09,81143.22,0.0,0.92807,5e-05,9.53099]
[1778427693079,37.09,81143.57,0.0,0.92809,5e-05,9.52877]
[1778427694086,37.09,81137.73,0.0,0.92778,5e-05,9.55985]
[1778427696100,37.09,81134.69,0.0,0.92762,5e-05,9.57618]
[1778427701135,37.09,81137.86,0.0,0.92778,5e-05,9.55999]
[1778427702147,37.09,81127.06,0.0,0.9272,5e-05,9.61725]
[1778427703153,37.09,81121.63,0.0,0.92691,5e-05,9.64623]
[1778427704160,37.09,81124.24,0.0,0.92705,5e-05,9.63236]
[1778427709207,37.09,81088.92,0.0,0.92513,5e-05,9.82101]
[1778427709372,37.09,81088.92,0.0,0.92513,5e-05,9.82101]
[1778427710210,37.09,81057.0,0.0,0.92337,6e-05,9.99316]
[1778427711217,37.09,81058.35,0.0,0.92344,6e-05,9.98558]
[1778427712991,37.09,81060.61,0.0,0.92357,6e-05,9.97311]
[1778427717261,37.09,81073.22,0.0,0.92428,6e-05,9.90404]
[1778427718440,37.09,81073.03,0.0,0.92427,6e-05,9.90497]
[1778427719247,37.09,81073.03,0.0,0.92427,6e-05,9.90497]
[1778427719406,37.09,81073.68,0.0,0.92431,6e-05,9.90137]
[1778427722296,37.09,81079.55,0.0,0.92464,6e-05,9.86958]
[1778427723303,37.09,81070.36,0.0,0.92413,6e-05,9.9191]
[1778427724310,37.09,81068.24,0.0,0.92401,6e-05,9.93046]
[1778427725539,37.09,81068.24,0.0,0.92401,6e-05,9.93046]
[1778427725576,37.09,81066.91,0.0,0.92394,6e-05,9.93753]
[1778427726975,37.09,81066.91,0.0,0.92394,6e-05,9.93753]
[1778427729835,37.09,81064.93,0.0,0.92383,6e-05,9.94786]
[1778427731225,37.09,81064.24,0.0,0.92379,6e-05,9.95145]
[1778427731239,37.09,81058.43,0.0,0.92347,6e-05,9.98288]
[1778427732366,37.08,81069.11,0.0,0.92407,6e-05,9.92491]
[1778427733961,37.08,81069.11,0.0,0.92407,6e-05,9.92491]
[1778427734821,37.08,81073.28,0.0,0.9243,6e-05,9.9023]
[1778427735820,37.08,81072.39,0.0,0.92425,6e-05,9.90703]
[1778427736065,37.08,81072.39,0.0,0.92425,6e-05,9.90703]
[1778427736079,37.08,81072.51,0.0,0.92426,6e-05,9.90631]
[1778427741430,37.08,81072.42,0.0,0.92426,6e-05,9.90635]
[1778427746210,37.08,81067.88,0.0,0.92401,6e-05,9.93047]
[1778427746820,37.08,81067.88,0.0,0.92401,6e-05,9.93047]
[1778427752507,37.08,81069.09,0.0,0.92411,6e-05,9.91943]
[1778427754835,37.08,81068.57,0.0,0.92408,6e-05,9.92216]
[1778427755068,37.08,81068.57,0.0,0.92408,6e-05,9.92216]
[1778427755169,37.08,81068.5,0.0,0.92408,6e-05,9.92246]
[1778427757539,37.08,81067.27,0.0,0.92401,6e-05,9.92894]
[1778427757565,37.08,81067.27,0.0,0.92401,6e-05,9.92894]
[1778427762638,37.08,81064.37,0.0,0.92385,6e-05,9.94416]
[1778427766781,37.08,81066.47,0.0,0.92398,6e-05,9.93237]
[1778427766810,37.08,81066.47,0.0,0.92398,6e-05,9.93237]
[1778427766880,37.08,81071.39,0.0,0.92425,6e-05,9.90572]
[1778427772663,37.08,81074.06,0.0,0.9244,6e-05,9.89108]
[1778427775688,37.08,81086.62,0.0,0.92509,5e-05,9.82341]
[1778427780723,37.08,81089.5,0.0,0.92525,5e-05,9.80827]
[1778427785758,37.08,81090.38,0.0,0.92529,5e-05,9.80396]
[1778427790793,37.08,81093.83,0.0,0.92547,5e-05,9.78603]
[1778427795828,37.08,81094.08,0.0,0.92548,5e-05,9.78536]
[1778427800863,37.08,81090.62,0.0,0.92529,5e-05,9.80456]
[1778427805898,37.08,81090.25,0.0,0.92526,5e-05,9.80704]
[1778427807912,37.08,81085.87,0.0,0.92502,5e-05,9.83075]
[1778427811940,37.09,81081.63,0.0,0.92481,6e-05,9.84994]
[1778427814961,37.08,81077.1,0.0,0.92457,6e-05,9.87344]
[1778427819996,37.08,81076.83,0.0,0.92456,6e-05,9.87464]
[1778427825031,37.08,81071.91,0.0,0.9243,6e-05,9.89969]
[1778427830066,37.08,81072.53,0.0,0.92433,6e-05,9.89649]
[1778427836108,37.08,81072.78,0.0,0.92434,6e-05,9.89581]
[1778427841143,37.08,81073.28,0.0,0.92436,6e-05,9.89365]
[1778427844165,37.08,81080.84,0.0,0.92477,6e-05,9.85324]
[1778427846178,37.08,81085.6,0.0,0.92503,5e-05,9.82792]
[1778427850209,37.09,81091.42,0.0,0.92535,5e-05,9.79744]
[1778427851216,37.09,81097.52,0.0,0.92568,5e-05,9.76494]
[1778427853233,37.09,81099.8,0.0,0.9258,5e-05,9.75241]
[1778427857261,37.08,81104.65,0.0,0.92607,5e-05,9.72601]
[1778427863303,37.08,81107.5,0.0,0.92623,5e-05,9.71078]
[1778427868338,37.09,81107.79,0.0,0.92623,5e-05,9.71034]
[1778427871653,37.09,81107.19,0.0,0.92622,5e-05,9.71019]
[1778427871809,37.09,81107.19,0.0,0.92622,5e-05,9.71019]
[1778427878408,37.09,81108.95,0.0,0.9263,5e-05,9.70197]
[1778427882812,37.09,81107.56,0.0,0.92622,5e-05,9.71009]
[1778427884688,37.09,81107.18,0.0,0.9262,5e-05,9.71244]
[1778427884815,37.09,81107.18,0.0,0.9262,5e-05,9.71244]
[1778427885461,37.09,81107.55,0.0,0.92622,5e-05,9.71062]
[1778427887328,37.09,81107.55,0.0,0.92622,5e-05,9.71062]
[1778427887563,37.09,81108.29,0.0,0.92625,5e-05,9.707]
[1778427889489,37.09,81113.97,0.0,0.92656,5e-05,9.67707]
[1778427891185,37.09,81113.97,0.0,0.92656,5e-05,9.67707]
[1778427891311,37.09,81113.97,0.0,0.92656,5e-05,9.67707]
[1778427891384,37.09,81114.56,0.0,0.92659,5e-05,9.67437]
[1778427891503,37.09,81120.98,0.0,0.92693,5e-05,9.6402]
[1778427895913,37.09,81121.33,0.0,0.92696,5e-05,9.63709]
[1778427896060,37.09,81121.33,0.0,0.92696,5e-05,9.63709]
[1778427898552,37.09,81129.99,0.0,0.92744,5e-05,9.58947]
[1778427901436,37.09,81130.97,0.0,0.9275,5e-05,9.58392]
[1778427901569,37.09,81128.33,0.0,0.92736,5e-05,9.59758]
[1778427901573,37.09,81127.17,0.0,0.9273,5e-05,9.60337]
[1778427903587,37.08,81134.72,0.0,0.92771,5e-05,9.56261]
[1778427906898,37.08,81141.62,0.0,0.92809,5e-05,9.52515]
[1778427908622,37.08,81143.5,0.0,0.9282,5e-05,9.51473]
[1778427910313,37.08,81143.5,0.0,0.9282,5e-05,9.51473]
[1778427910560,37.08,81143.46,0.0,0.9282,5e-05,9.51471]
[1778427915671,37.08,81142.83,0.0,0.92818,5e-05,9.51676]
[1778427920706,37.08,81143.05,0.0,0.9282,5e-05,9.51465]
[1778427925744,37.08,81139.88,0.0,0.92804,5e-05,9.53057]
[1778427926748,37.08,81135.23,0.0,0.92779,5e-05,9.55499]
[1778427927755,37.08,81125.09,0.0,0.92725,5e-05,9.60854]
[1778427928762,37.07,81123.94,0.0,0.92719,5e-05,9.61434]
[1778427929580,37.07,81123.94,0.0,0.92719,5e-05,9.61434]
[1778427929814,37.07,81123.94,0.0,0.92719,5e-05,9.61434]
[1778427929911,37.07,81123.84,0.0,0.92719,5e-05,9.61455]
[1778427930766,37.07,81123.84,0.0,0.92719,5e-05,9.61455]
[1778427930813,37.07,81123.84,0.0,0.92719,5e-05,9.61455]
[1778427933797,37.07,81131.4,0.0,0.92763,5e-05,9.56932]
[1778427934804,37.07,81141.35,0.0,0.92817,5e-05,9.51639]
[1778427936213,37.07,81141.35,0.0,0.92817,5e-05,9.51639]
[1778427936313,37.07,81141.35,0.0,0.92817,5e-05,9.51639]
[1778427936390,37.07,81144.38,0.0,0.92833,5e-05,9.5002]
[1778427938029,37.07,81144.76,0.0,0.92835,5e-05,9.49803]
[1778427938059,37.07,81144.76,0.0,0.92835,5e-05,9.49803]
[1778427940846,37.07,81149.59,0.0,0.92861,5e-05,9.47191]
[1778427942860,37.07,81155.03,0.0,0.9289,5e-05,9.44304]
[1778427943867,37.07,81159.51,0.0,0.92914,5e-05,9.41941]
[1778427945355,37.07,81159.51,0.0,0.92914,5e-05,9.41941]
[1778427945456,37.07,81159.71,0.0,0.92915,5e-05,9.41833]
[1778427945566,37.07,81159.71,0.0,0.92915,5e-05,9.41833]
[1778427946290,37.07,81159.71,0.0,0.92915,5e-05,9.41833]
[1778427946311,37.07,81159.71,0.0,0.92915,5e-05,9.41833]
[1778427951923,37.07,81158.33,0.0,0.92908,5e-05,9.42534]
[1778427952740,37.07,81158.33,0.0,0.92908,5e-05,9.42534]
[1778427952814,37.07,81158.33,0.0,0.92908,5e-05,9.42534]
[1778427952930,37.07,81159.01,0.0,0.92912,5e-05,9.42173]
[1778427955075,37.07,81161.59,0.0,0.92925,5e-05,9.40814]
[1778427955311,37.07,81161.59,0.0,0.92925,5e-05,9.40814]
[1778427958976,37.07,81173.58,0.0,0.92988,5e-05,9.34528]
[1778427960990,37.07,81177.06,0.0,0.93006,5e-05,9.32725]
[1778427962187,37.07,81177.06,0.0,0.93006,5e-05,9.32725]
[1778427962328,37.07,81177.06,0.0,0.93006,5e-05,9.32725]
[1778427962340,37.07,81178.09,0.0,0.93011,5e-05,9.32197]
[1778427962640,37.07,81178.09,0.0,0.93011,5e-05,9.32197]
[1778427966464,37.07,81178.76,0.0,0.93014,5e-05,9.31883]
[1778427970059,37.07,81172.92,0.0,0.92983,5e-05,9.35]
[1778427972955,37.07,81174.64,0.0,0.92992,5e-05,9.3411]
[1778427973062,37.07,81174.64,0.0,0.92992,5e-05,9.3411]
[1778427973080,37.07,81182.49,0.0,0.93033,5e-05,9.30016]
[1778427976975,37.07,81183.3,0.0,0.93037,5e-05,9.29637]
[1778427980857,37.07,81182.6,0.0,0.93032,5e-05,9.30055]
[1778427986177,37.07,81180.17,0.0,0.93019,5e-05,9.31394]
[1778427989910,37.07,81181.94,0.0,0.93028,5e-05,9.30503]
[1778427990061,37.07,81181.94,0.0,0.93028,5e-05,9.30503]
[1778427990216,37.08,81187.0,0.0,0.93054,5e-05,9.27875]
[1778427991218,37.08,81191.63,0.0,0.9308,5e-05,9.25101]
[1778427992225,37.08,81196.83,0.0,0.93107,5e-05,9.22417]
[1778427994239,37.08,81203.43,0.0,0.9314,5e-05,9.19043]
[1778427996256,37.08,81208.95,0.0,0.93168,5e-05,9.16243]
[1778427997281,37.08,81213.99,0.0,0.93194,5e-05,9.13669]
[1778427998284,37.08,81226.08,0.0,0.93255,5e-05,9.07471]
[1778427999291,37.08,81222.35,0.0,0.93235,5e-05,9.09443]
[1778428004626,37.08,81218.49,0.0,0.93214,5e-05,9.11611]
[1778428004332,37.08,81243.58,0.0,0.9334,5e-05,8.98753]
[1778428005333,37.08,81295.93,0.0,0.93598,5e-05,8.72169]
[1778428006341,37.08,81296.03,0.0,0.93598,5e-05,8.72159]
[1778428007347,37.09,81290.15,0.0,0.93569,5e-05,8.75173]
[1778428008102,37.09,81290.15,0.0,0.93569,5e-05,8.75173]
[1778428008354,37.09,81305.22,0.0,0.93642,5e-05,8.6759]
[1778428009361,37.09,81301.69,0.0,0.93625,5e-05,8.69375]
[1778428014396,37.09,81298.66,0.0,0.9361,5e-05,8.70932]
[1778428015403,37.09,81305.71,0.0,0.93644,5e-05,8.67394]
[1778428016410,37.09,81313.17,0.0,0.9368,5e-05,8.63664]
[1778428021446,37.09,81321.49,0.0,0.93719,5e-05,8.59584]
[1778428022452,37.09,81327.92,0.0,0.9375,5e-05,8.56399]
[1778428023124,37.09,81327.92,0.0,0.9375,5e-05,8.56399]
[1778428023459,37.09,81339.32,0.0,0.93804,5e-05,8.50756]
[1778428024466,37.1,81343.89,0.0,0.93822,5e-05,8.48843]
[1778428025483,37.1,81347.82,0.0,0.93837,5e-05,8.47277]
[1778428026847,37.11,81345.86,0.0,0.93824,5e-05,8.48652]
[1778428027492,37.12,81339.15,0.0,0.93789,5e-05,8.52358]
[1778428028500,37.12,81332.8,0.0,0.93758,5e-05,8.55546]
[1778428030809,37.12,81331.27,0.0,0.9375,5e-05,8.56358]
[1778428031527,37.12,81338.95,0.0,0.93787,5e-05,8.52566]
[1778428032534,37.12,81334.05,0.0,0.93763,5e-05,8.55032]
[1778428033541,37.12,81326.79,0.0,0.93728,5e-05,8.58674]
[1778428034542,37.12,81326.79,0.0,0.93728,5e-05,8.58674]
[1778428034548,37.12,81319.76,0.0,0.93694,5e-05,8.62203]
[1778428035555,37.12,81312.45,0.0,0.93659,5e-05,8.65876]
[1778428037569,37.12,81302.87,0.0,0.93613,5e-05,8.70699]
[1778428038576,37.12,81298.42,0.0,0.93591,5e-05,8.72936]
[1778428040590,37.12,81283.84,0.0,0.9352,5e-05,8.80279]
[1778428041597,37.12,81284.37,0.0,0.93523,5e-05,8.79995]
[1778428044618,37.12,81280.16,0.0,0.93503,5e-05,8.82075]
[1778428045625,37.12,81270.74,0.0,0.93456,5e-05,8.86877]
[1778428046632,37.12,81264.3,0.0,0.93424,5e-05,8.90169]
[1778428047642,37.12,81259.99,0.0,0.93403,5e-05,8.92381]
[1778428048651,37.12,81250.77,0.0,0.93356,5e-05,8.97175]
[1778428049658,37.12,81249.45,0.0,0.93349,5e-05,8.97851]
[1778428050789,37.12,81249.45,0.0,0.93349,5e-05,8.97851]
[1778428050947,37.12,81232.24,0.0,0.93263,5e-05,9.06674]
[1778428051687,37.12,81209.71,0.0,0.93151,5e-05,9.17917]
[1778428052699,37.12,81206.97,0.0,0.93137,5e-05,9.19358]
[1778428054597,37.12,81206.97,0.0,0.93137,5e-05,9.19358]
[1778428054725,37.12,81215.9,0.0,0.93182,5e-05,9.14777]
[1778428055732,37.13,81228.05,0.0,0.93243,5e-05,9.08538]
[1778428056739,37.13,81232.72,0.0,0.93267,5e-05,9.06172]
[1778428061262,37.13,81230.89,0.0,0.93258,5e-05,9.07081]
[1778428061310,37.13,81230.89,0.0,0.93258,5e-05,9.07081]
[1778428063788,37.12,81239.76,0.0,0.93303,5e-05,9.02478]
[1778428064803,37.12,81243.98,0.0,0.93324,5e-05,9.00306]
[1778428066562,37.12,81243.98,0.0,0.93324,5e-05,9.00306]
[1778428066658,37.12,81246.6,0.0,0.93337,5e-05,8.9896]
[1778428066816,37.12,81246.6,0.0,0.93337,5e-05,8.9896]
[1778428069951,37.12,81244.37,0.0,0.93326,5e-05,9.00104]
[1778428068827,37.12,81236.74,0.0,0.93288,5e-05,9.0402]
[1778428070169,37.12,81263.08,0.0,0.93419,5e-05,8.90558]
[1778428070842,37.12,81288.38,0.0,0.93544,5e-05,8.77728]
[1778428071849,37.12,81291.17,0.0,0.93558,5e-05,8.7629]
[1778428073566,37.12,81291.17,0.0,0.93558,5e-05,8.7629]
[1778428073645,37.12,81289.39,0.0,0.93549,5e-05,8.77171]
[1778428076887,37.12,81279.9,0.0,0.93503,5e-05,8.81939]
[1778428077891,37.12,81291.79,0.0,0.93561,5e-05,8.75967]
[1778428080914,37.12,81285.51,0.0,0.9353,5e-05,8.79151]
[1778428081921,37.12,81294.78,0.0,0.93575,5e-05,8.74509]
[1778428082928,37.12,81300.22,0.0,0.93602,5e-05,8.71757]
[1778428084095,37.12,81300.22,0.0,0.93602,5e-05,8.71757]
[1778428084312,37.12,81300.22,0.0,0.93602,5e-05,8.71757]
[1778428084333,37.12,81299.13,0.0,0.93596,5e-05,8.72298]
[1778428086956,37.12,81291.17,0.0,0.93558,5e-05,8.76303]
[1778428088970,37.12,81287.15,0.0,0.93538,5e-05,8.7832]
[1778428090139,37.12,81287.15,0.0,0.93538,5e-05,8.7832]
[1778428090310,37.12,81287.15,0.0,0.93538,5e-05,8.7832]
[1778428092998,37.13,81282.4,0.0,0.93514,5e-05,8.80814]
[1778428095012,37.13,81275.79,0.0,0.93481,5e-05,8.84254]
[1778428097029,37.13,81271.88,0.0,0.93461,5e-05,8.86287]
[1778428098192,37.13,81271.88,0.0,0.93461,5e-05,8.86287]
[1778428098312,37.13,81271.88,0.0,0.93461,5e-05,8.86287]
[1778428098353,37.13,81271.38,0.0,0.93458,5e-05,8.86563]
[1778428100050,37.13,81276.2,0.0,0.93482,5e-05,8.84166]
[1778428102064,37.13,81280.51,0.0,0.93503,5e-05,8.81989]
[1778428103540,37.13,81280.51,0.0,0.93503,5e-05,8.81989]
[1778428103558,37.13,81280.51,0.0,0.93503,5e-05,8.81989]
[1778428103610,37.13,81285.1,0.0,0.93525,5e-05,8.79698]
[1778428105085,37.13,81278.0,0.0,0.9349,5e-05,8.8331]
[1778428107284,37.13,81278.17,0.0,0.9349,5e-05,8.83252]
[1778428107311,37.13,81278.17,0.0,0.9349,5e-05,8.83252]
[1778428107590,37.13,81278.17,0.0,0.9349,5e-05,8.83252]
[1778428107659,37.13,81280.0,0.0,0.93499,5e-05,8.82354]
[1778428107811,37.13,81280.0,0.0,0.93499,5e-05,8.82354]
[1778428108106,37.13,81281.25,0.0,0.93505,5e-05,8.81751]
[1778428110120,37.13,81277.46,0.0,0.93486,5e-05,8.8373]
[1778428113141,37.13,81285.63,0.0,0.93527,5e-05,8.79314]
[1778428114730,37.13,81285.63,0.0,0.93527,5e-05,8.79314]
[1778428114810,37.14,81284.13,0.0,0.9352,5e-05,8.80108]
[1778428118616,37.14,81282.81,0.0,0.93511,5e-05,8.80968]
[1778428118717,37.14,81282.85,0.0,0.93511,5e-05,8.81012]
[1778428118816,37.14,81282.85,0.0,0.93511,5e-05,8.81012]
[1778428119183,37.14,81293.22,0.0,0.93561,5e-05,8.75841]
[1778428120191,37.14,81294.51,0.0,0.93567,5e-05,8.75262]
[1778428121007,37.14,81294.51,0.0,0.93567,5e-05,8.75262]
[1778428121063,37.14,81294.51,0.0,0.93567,5e-05,8.75262]
[1778428126232,37.15,81298.09,0.0,0.9358,5e-05,8.7389]
[1778428127395,37.15,81298.09,0.0,0.9358,5e-05,8.7389]
[1778428127561,37.15,81298.09,0.0,0.9358,5e-05,8.7389]
[1778428127569,37.15,81298.11,0.0,0.9358,5e-05,8.73907]
[1778428129945,37.15,81298.07,0.0,0.93579,5e-05,8.74025]
[1778428130066,37.15,81298.07,0.0,0.93579,5e-05,8.74025]
[1778428135295,37.16,81294.05,0.0,0.93557,5e-05,8.76331]
[1778428136144,37.16,81294.05,0.0,0.93557,5e-05,8.76331]
[1778428136310,37.16,81294.05,0.0,0.93557,5e-05,8.76331]
[1778428137977,37.16,81293.96,0.0,0.93556,5e-05,8.76444]
[1778428138064,37.16,81293.96,0.0,0.93556,5e-05,8.76444]
[1778428138316,37.16,81292.95,0.0,0.93549,5e-05,8.77086]
[1778428140414,37.16,81291.91,0.0,0.93544,5e-05,8.77675]
[1778428140500,37.16,81291.91,0.0,0.93544,5e-05,8.77675]
[1778428142344,37.17,81295.47,0.0,0.93559,5e-05,8.76071]
[1778428142984,37.17,81295.47,0.0,0.93559,5e-05,8.76071]
[1778428143063,37.17,81295.47,0.0,0.93559,5e-05,8.76071]
[1778428143351,37.17,81305.01,0.0,0.93605,5e-05,8.71341]
[1778428144358,37.17,81309.7,0.0,0.93628,5e-05,8.68985]
[1778428145931,37.17,81310.54,0.0,0.93631,5e-05,8.68612]
[1778428146060,37.17,81310.54,0.0,0.93631,5e-05,8.68612]
[1778428146373,37.17,81317.03,0.0,0.93662,5e-05,8.6541]
[1778428150401,37.17,81311.82,0.0,0.93637,5e-05,8.68052]
[1778428151408,37.17,81306.8,0.0,0.93612,5e-05,8.70573]
[1778428152677,37.17,81306.8,0.0,0.93612,5e-05,8.70573]
[1778428152817,37.17,81306.26,0.0,0.93609,5e-05,8.70895]
[1778428153422,37.17,81305.58,0.0,0.93605,5e-05,8.71287]
[1778428154471,37.17,81305.58,0.0,0.93605,5e-05,8.71287]
[1778428154578,37.17,81305.58,0.0,0.93605,5e-05,8.71287]
[1778428155436,37.17,81316.82,0.0,0.93659,5e-05,8.65752]
[1778428156443,37.18,81320.25,0.0,0.93675,5e-05,8.64096]
[1778428157031,37.18,81320.25,0.0,0.93675,5e-05,8.64096]
[1778428157068,37.18,81320.25,0.0,0.93675,5e-05,8.64096]
[1778428162226,37.19,81319.4,0.0,0.93666,5e-05,8.6505]
[1778428162313,37.19,81319.4,0.0,0.93666,5e-05,8.6505]
[1778428162485,37.19,81320.17,0.0,0.93668,5e-05,8.6477]
[1778428164656,37.19,81320.67,0.0,0.9367,5e-05,8.64625]
[1778428164815,37.19,81321.19,0.0,0.93671,5e-05,8.64471]
[1778428170542,37.2,81320.05,0.0,0.9366,5e-05,8.65673]
[1778428173234,37.21,81320.53,0.0,0.93664,5e-05,8.65168]
[1778428173564,37.21,81347.62,0.0,0.93791,5e-05,8.51905]
[1778428174571,37.22,81355.46,0.0,0.9382,5e-05,8.48823]
[1778428177047,37.23,81352.64,0.0,0.93805,5e-05,8.50384]
[1778428177592,37.23,81352.84,0.0,0.93805,5e-05,8.50367]
[1778428182627,37.24,81354.32,0.0,0.93809,5e-05,8.50049]
[1778428184641,37.27,81350.6,0.0,0.93776,5e-05,8.53473]
[1778428186569,37.28,81353.54,0.0,0.93783,5e-05,8.52764]
[1778428186812,37.28,81353.54,0.0,0.93783,5e-05,8.52764]
[1778428189010,37.32,81353.25,0.0,0.93761,5e-05,8.55132]
[1778428189061,37.32,81353.25,0.0,0.93761,5e-05,8.55132]
[1778428189676,37.34,81352.2,0.0,0.93749,5e-05,8.56361]
[1778428192967,37.37,81349.58,0.0,0.93718,5e-05,8.59654]
[1778428193059,37.37,81349.58,0.0,0.93718,5e-05,8.59654]
[1778428196645,37.41,81348.52,0.0,0.93696,5e-05,8.62015]
[1778428196810,37.41,81348.52,0.0,0.93696,5e-05,8.62015]
[1778428196725,37.42,81344.48,0.0,0.93671,5e-05,8.64599]
[1778428197288,37.42,81344.48,0.0,0.93671,5e-05,8.64599]
[1778428197313,37.42,81344.48,0.0,0.93671,5e-05,8.64599]
[1778428197732,37.43,81340.62,0.0,0.93648,5e-05,8.67051]
[1778428199746,37.45,81336.6,0.0,0.93619,5e-05,8.70039]
[1778428202040,37.45,81333.71,0.0,0.93604,5e-05,8.71655]
[1778428202062,37.45,81333.71,0.0,0.93604,5e-05,8.71655]
[1778428202768,37.45,81340.31,0.0,0.93635,5e-05,8.68457]
[1778428204782,37.46,81348.08,0.0,0.93671,5e-05,8.64691]
[1778428205201,37.46,81348.08,0.0,0.93671,5e-05,8.64691]
[1778428205311,37.46,81348.08,0.0,0.93671,5e-05,8.64691]
[1778428207803,37.48,81343.7,0.0,0.93635,5e-05,8.68395]
[1778428210161,37.49,81343.87,0.0,0.93635,5e-05,8.68401]
[1778428210311,37.49,81343.87,0.0,0.93635,5e-05,8.68401]
[1778428210825,37.49,81350.03,0.0,0.93664,5e-05,8.6539]
[1778428211868,37.5,81350.64,0.0,0.93663,5e-05,8.65583]
[1778428212070,37.5,81350.64,0.0,0.93663,5e-05,8.65583]
[1778428218161,37.51,81349.8,0.0,0.93652,5e-05,8.66725]
[1778428218309,37.51,81349.8,0.0,0.93652,5e-05,8.66725]
[1778428218310,37.51,81349.27,0.0,0.93648,5e-05,8.67082]
[1778428219916,37.51,81350.83,0.0,0.93656,5e-05,8.66308]
[1778428220066,37.51,81350.83,0.0,0.93656,5e-05,8.66308]
[1778428226731,37.53,81352.06,0.0,0.93651,5e-05,8.66852]
[1778428226810,37.53,81352.06,0.0,0.93651,5e-05,8.66852]
[1778428226832,37.54,81352.06,0.0,0.9365,5e-05,8.66947]
[1778428227945,37.54,81348.73,0.0,0.93634,5e-05,8.68645]
[1778428229591,37.54,81348.73,0.0,0.93634,5e-05,8.68645]
[1778428229812,37.54,81348.73,0.0,0.93634,5e-05,8.68645]
[1778428235198,37.54,81350.48,0.0,0.93642,5e-05,8.67665]
[1778428236174,37.54,81350.26,0.0,0.9364,5e-05,8.67864]
[1778428236310,37.54,81350.26,0.0,0.9364,5e-05,8.67864]
[1778428244061,37.55,81351.93,0.0,0.93645,5e-05,8.6739]
[1778428246935,37.55,81350.64,0.0,0.93638,5e-05,8.68116]
[1778428247064,37.55,81350.64,0.0,0.93638,5e-05,8.68116]
[1778428252119,37.56,81347.78,0.0,0.9362,5e-05,8.69962]
[1778428254695,37.56,81347.78,0.0,0.9362,5e-05,8.69962]
[1778428254809,37.56,81347.78,0.0,0.9362,5e-05,8.69962]
[1778428260173,37.64,81348.03,0.0,0.93581,5e-05,8.74066]
[1778428261180,37.66,81351.95,0.0,0.93592,5e-05,8.72941]
[1778428262506,37.66,81351.95,0.0,0.93592,5e-05,8.72941]
[1778428262564,37.66,81351.95,0.0,0.93592,5e-05,8.72941]
[1778428268704,37.69,81351.73,0.0,0.93576,5e-05,8.74711]
[1778428268816,37.69,81351.73,0.0,0.93576,5e-05,8.74711]
[1778428272257,37.69,81348.18,0.0,0.93555,5e-05,8.76827]
[1778428272926,37.69,81348.18,0.0,0.93555,5e-05,8.76827]
[1778428273066,37.69,81348.18,0.0,0.93555,5e-05,8.76827]
[1778428275278,37.7,81356.8,0.0,0.93595,5e-05,8.72755]
[1778428276475,37.7,81356.8,0.0,0.93595,5e-05,8.72755]
[1778428276561,37.7,81356.8,0.0,0.93595,5e-05,8.72755]
[1778428276576,37.7,81357.94,0.0,0.93599,5e-05,8.72266]
[1778428282327,37.73,81357.89,0.0,0.93582,5e-05,8.74089]
[1778428285348,37.76,81360.9,0.0,0.93582,5e-05,8.74127]
[1778428286530,37.76,81360.9,0.0,0.93582,5e-05,8.74127]
[1778428286559,37.76,81360.9,0.0,0.93582,5e-05,8.74127]
[1778428288369,37.8,81369.14,0.0,0.93601,5e-05,8.72224]
[1778428289381,37.82,81375.58,0.0,0.93624,5e-05,8.69805]
[1778428290385,37.83,81380.21,0.0,0.93643,5e-05,8.67866]
[1778428293406,37.84,81372.37,0.0,0.93601,5e-05,8.72146]
[1778428294413,37.84,81369.44,0.0,0.93587,5e-05,8.73622]
[1778428295031,37.84,81369.44,0.0,0.93587,5e-05,8.73622]
[1778428295062,37.84,81369.44,0.0,0.93587,5e-05,8.73622]
[1778428296427,37.84,81374.58,0.0,0.93611,5e-05,8.71143]
[1778428297434,37.84,81382.14,0.0,0.93646,5e-05,8.67453]
[1778428298574,37.84,81382.14,0.0,0.93646,5e-05,8.67453]
[1778428298813,37.84,81382.14,0.0,0.93646,5e-05,8.67453]
[1778428304483,37.85,81381.69,0.0,0.93642,5e-05,8.67927]
[1778428305516,37.85,81381.69,0.0,0.93642,5e-05,8.67927]
[1778428305560,37.85,81381.69,0.0,0.93642,5e-05,8.67927]
[1778428311017,37.85,81382.03,0.0,0.9364,5e-05,8.68148]
[1778428311067,37.85,81382.03,0.0,0.9364,5e-05,8.68148]
[1778428313547,37.86,81378.54,0.0,0.93621,5e-05,8.70099]
[1778428316679,37.86,81376.94,0.0,0.93612,5e-05,8.71035]
[1778428316812,37.86,81376.94,0.0,0.93612,5e-05,8.71035]
[1778428316913,37.86,81379.82,0.0,0.93625,5e-05,8.69691]
[1778428317575,37.86,81376.22,0.0,0.93607,5e-05,8.71539]
[1778428318582,37.87,81370.27,0.0,0.93578,5e-05,8.74545]
[1778428319589,37.87,81365.23,0.0,0.93553,5e-05,8.77102]
[1778428320596,37.87,81356.41,0.0,0.93511,5e-05,8.81469]
[1778428321603,37.87,81348.33,0.0,0.93471,5e-05,8.85599]
[1778428323619,37.87,81351.99,0.0,0.93488,5e-05,8.8388]
[1778428324626,37.87,81360.37,0.0,0.93527,5e-05,8.79778]
[1778428325886,37.87,81360.37,0.0,0.93527,5e-05,8.79778]
[1778428325911,37.87,81363.43,0.0,0.93542,5e-05,8.78322]
[1778428326068,37.87,81363.43,0.0,0.93542,5e-05,8.78322]
[1778428330670,37.88,81359.81,0.0,0.93521,5e-05,8.80418]
[1778428331255,37.88,81359.81,0.0,0.93521,5e-05,8.80418]
[1778428331311,37.88,81359.81,0.0,0.93521,5e-05,8.80418]
[1778428338726,37.89,81357.57,0.0,0.93506,5e-05,8.8198]
[1778428339795,37.89,81357.57,0.0,0.93506,5e-05,8.8198]
[1778428339810,37.89,81357.57,0.0,0.93506,5e-05,8.8198]
[1778428340740,37.89,81360.33,0.0,0.93519,5e-05,8.80723]
[1778428341747,37.89,81362.83,0.0,0.9353,5e-05,8.79543]
[1778428342015,37.89,81362.83,0.0,0.9353,5e-05,8.79543]
[1778428342059,37.89,81362.83,0.0,0.9353,5e-05,8.79543]
[1778428345775,37.9,81370.41,0.0,0.93564,5e-05,8.76037]
[1778428346228,37.9,81370.41,0.0,0.93564,5e-05,8.76037]
[1778428346311,37.9,81370.41,0.0,0.93564,5e-05,8.76037]
[1778428346782,37.9,81373.51,0.0,0.93579,5e-05,8.74527]
[1778428351817,37.9,81374.14,0.0,0.93581,5e-05,8.74182]
[1778428352824,37.9,81376.52,0.0,0.93592,5e-05,8.73031]
[1778428354305,37.9,81376.02,0.0,0.93589,5e-05,8.73347]
[1778428354560,37.9,81376.02,0.0,0.93589,5e-05,8.73347]
[1778428358907,37.91,81375.23,0.0,0.93582,5e-05,8.74011]
[1778428359061,37.91,81377.04,0.0,0.9359,5e-05,8.73186]
[1778428360880,37.91,81380.48,0.0,0.93605,5e-05,8.71631]
[1778428365915,37.92,81382.18,0.0,0.93611,5e-05,8.71064]
[1778428367929,37.92,81389.33,0.0,0.93643,5e-05,8.67695]
[1778428368936,37.92,81393.73,0.0,0.93664,5e-05,8.65571]
[1778428370013,37.92,81394.72,0.0,0.93668,5e-05,8.65122]
[1778428370060,37.92,81394.72,0.0,0.93668,5e-05,8.65122]
[1778428370976,37.92,81397.91,0.0,0.93683,5e-05,8.63597]
[1778428371411,37.92,81397.91,0.0,0.93683,5e-05,8.63597]
[1778428371963,37.92,81423.09,0.0,0.938,5e-05,8.51368]
[1778428372970,37.94,81425.41,0.0,0.93805,5e-05,8.50838]
[1778428374985,37.96,81420.03,0.0,0.93769,5e-05,8.54644]
[1778428375061,37.96,81420.03,0.0,0.93769,5e-05,8.54644]
[1778428377640,37.98,81418.54,0.0,0.93752,5e-05,8.56429]
[1778428379060,38.0,81420.71,0.0,0.93753,5e-05,8.56398]
[1778428380036,38.01,81418.8,0.0,0.93739,5e-05,8.57838]
[1778428382883,38.02,81418.48,0.0,0.93733,5e-05,8.58483]
[1778428383065,38.04,81417.37,0.0,0.93719,5e-05,8.59967]
[1778428386102,38.05,81414.43,0.0,0.93697,5e-05,8.62313]
[1778428386310,38.05,81414.43,0.0,0.93697,5e-05,8.62313]
[1778428386340,38.06,81405.13,0.0,0.93652,5e-05,8.66928]
[1778428388081,38.06,81392.19,0.0,0.93591,5e-05,8.73296]
[1778428389088,38.06,81388.64,0.0,0.93574,5e-05,8.75062]
[1778428390095,38.06,81379.43,0.0,0.9353,5e-05,8.79613]
[1778428391105,38.06,81374.91,0.0,0.93508,5e-05,8.81901]
[1778428392955,38.06,81374.91,0.0,0.93508,5e-05,8.81901]
[1778428392109,38.06,81368.23,0.0,0.93475,5e-05,8.85255]
[1778428393069,38.06,81368.23,0.0,0.93475,5e-05,8.85255]
[1778428393116,38.06,81367.22,0.0,0.9347,5e-05,8.85803]
[1778428398151,38.07,81369.88,0.0,0.9348,5e-05,8.84729]
[1778428399903,38.07,81369.88,0.0,0.9348,5e-05,8.84729]
[1778428400061,38.07,81368.46,0.0,0.93473,5e-05,8.85483]
[1778428403113,38.07,81367.95,0.0,0.93471,5e-05,8.85738]
[1778428403308,38.07,81367.95,0.0,0.93471,5e-05,8.85738]
[1778428403410,38.07,81366.5,0.0,0.93464,5e-05,8.86459]
[1778428408922,38.07,81366.46,0.0,0.93463,5e-05,8.86481]
[1778428409066,38.07,81365.86,0.0,0.93461,5e-05,8.86779]
[1778428411243,38.07,81359.65,0.0,0.93432,5e-05,8.89571]
[1778428413767,38.07,81357.05,0.0,0.93419,5e-05,8.90901]
[1778428413810,38.07,81357.05,0.0,0.93419,5e-05,8.90901]
[1778428413868,38.07,81355.81,0.0,0.93413,5e-05,8.91595]
[1778428418292,38.07,81342.07,0.0,0.93344,5e-05,8.98579]
[1778428419446,38.07,81342.07,0.0,0.93344,5e-05,8.98579]
[1778428419561,38.07,81342.07,0.0,0.93344,5e-05,8.98579]
[1778428419662,38.07,81338.67,0.0,0.93327,5e-05,9.00339]
[1778428421313,38.07,81345.64,0.0,0.93361,5e-05,8.96891]
[1778428422442,38.07,81345.64,0.0,0.93361,5e-05,8.96891]
[1778428422560,38.07,81345.64,0.0,0.93361,5e-05,8.96891]
[1778428425700,38.08,81349.88,0.0,0.93381,5e-05,8.94872]
[1778428425813,38.08,81349.88,0.0,0.93381,5e-05,8.94872]
[1778428425870,38.08,81350.01,0.0,0.93381,5e-05,8.94877]
[1778428429299,38.08,81349.99,0.0,0.9338,5e-05,8.94956]
[1778428429309,38.08,81349.99,0.0,0.9338,5e-05,8.94956]
[1778428434404,38.08,81350.52,0.0,0.9338,5e-05,8.94938]
[1778428441682,38.09,81350.47,0.0,0.93379,5e-05,8.95065]
[1778428441808,38.09,81350.47,0.0,0.93379,5e-05,8.95065]
[1778428445078,38.09,81343.92,0.0,0.93345,5e-05,8.98518]
[1778428445311,38.09,81344.27,0.0,0.93347,5e-05,8.98371]
[1778428445412,38.09,81344.27,0.0,0.93346,5e-05,8.98399]
[1778428447718,38.09,81344.06,0.0,0.93345,5e-05,8.98531]
[1778428447816,38.09,81344.06,0.0,0.93345,5e-05,8.98531]
[1778428449509,38.09,81336.11,0.0,0.93305,5e-05,9.02578]
[1778428452015,38.09,81334.35,0.0,0.93297,5e-05,9.03478]
[1778428452059,38.09,81334.35,0.0,0.93297,5e-05,9.03478]
[1778428452056,38.09,81334.67,0.0,0.93298,5e-05,9.03338]
[1778428452605,38.09,81334.67,0.0,0.93298,5e-05,9.03338]
[1778428452810,38.09,81334.67,0.0,0.93298,5e-05,9.03338]
[1778428456558,38.1,81326.31,0.0,0.93256,5e-05,9.07618]
[1778428457517,38.1,81326.31,0.0,0.93256,5e-05,9.07618]
[1778428457558,38.1,81326.31,0.0,0.93256,5e-05,9.07618]
[1778428458572,38.1,81333.02,0.0,0.93289,5e-05,9.04291]
[1778428461759,38.1,81335.39,0.0,0.933,5e-05,9.03149]
[1778428461816,38.1,81335.39,0.0,0.933,5e-05,9.03149]
[1778428461877,38.1,81334.66,0.0,0.93296,5e-05,9.03536]
[1778428462600,38.1,81318.27,0.0,0.93215,5e-05,9.11768]
[1778428463607,38.1,81312.03,0.0,0.93184,5e-05,9.14913]
[1778428469069,38.1,81308.83,0.0,0.93168,5e-05,9.16538]
[1778428478715,38.1,81309.75,0.0,0.93175,5e-05,9.15709]
[1778428479722,38.1,81316.49,0.0,0.93209,5e-05,9.12323]
[1778428480729,38.1,81321.24,0.0,0.93232,5e-05,9.09947]
[1778428484757,38.1,81327.18,0.0,0.93261,5e-05,9.07023]
[1778428486771,38.1,81332.79,0.0,0.93288,5e-05,9.04253]
[1778428491806,38.1,81333.18,0.0,0.93289,5e-05,9.04175]
[1778428496841,38.1,81332.98,0.0,0.93287,5e-05,9.04393]
[1778428501876,38.11,81331.08,0.0,0.93276,5e-05,9.05457]
[1778428504897,38.11,81341.07,0.0,0.93324,5e-05,9.00539]
[1778428509904,38.11,81343.51,0.0,0.93335,5e-05,8.99445]
[1778428510062,38.11,81343.51,0.0,0.93335,5e-05,8.99445]
[1778428511946,38.11,81350.57,0.0,0.93369,5e-05,8.96029]
[1778428515649,38.11,81353.24,0.0,0.9338,5e-05,8.94812]
[1778428515809,38.11,81353.24,0.0,0.9338,5e-05,8.94812]
[1778428515974,38.12,81353.89,0.0,0.93383,5e-05,8.94527]
[1778428521109,38.12,81355.17,0.0,0.93388,5e-05,8.94043]
[1778428521134,38.12,81360.41,0.0,0.93413,5e-05,8.91481]
[1778428529065,38.13,81363.73,0.0,0.93426,5e-05,8.90184]
[1778428534100,38.13,81366.89,0.0,0.93441,5e-05,8.88475]
[1778428534648,38.13,81366.89,0.0,0.93441,5e-05,8.88475]
[1778428534811,38.13,81366.89,0.0,0.93441,5e-05,8.88475]
[1778428535107,38.13,81364.61,0.0,0.9343,5e-05,8.8965]
[1778428539508,38.13,81366.03,0.0,0.93436,5e-05,8.89004]
[1778428539557,38.13,81366.03,0.0,0.93436,5e-05,8.89004]
[1778428545177,38.14,81361.31,0.0,0.93411,5e-05,8.91608]
[1778428547958,38.14,81361.54,0.0,0.93411,5e-05,8.91583]
[1778428548061,38.14,81361.54,0.0,0.93411,5e-05,8.91583]
[1778428548162,38.14,81361.54,0.0,0.93411,5e-05,8.91628]
[1778428548246,38.14,81361.54,0.0,0.93411,5e-05,8.91628]
[1778428548311,38.14,81361.54,0.0,0.93411,5e-05,8.91628]
[1778428554241,38.15,81361.52,0.0,0.93408,5e-05,8.91907]
[1778428555385,38.15,81361.52,0.0,0.93408,5e-05,8.91907]
[1778428555567,38.15,81361.52,0.0,0.93408,5e-05,8.91907]
[1778428555771,38.15,81361.52,0.0,0.93408,5e-05,8.91907]
[1778428555824,38.15,81361.52,0.0,0.93408,5e-05,8.91907]
[1778428555859,38.15,81361.52,0.0,0.93407,5e-05,8.91998]
[1778428562297,38.15,81363.45,0.0,0.93414,5e-05,8.91315]
[1778428566397,38.15,81366.58,0.0,0.93428,5e-05,8.89865]
[1778428566561,38.15,81366.58,0.0,0.93428,5e-05,8.89865]
[1778428566828,38.15,81366.58,0.0,0.93428,5e-05,8.89865]
[1778428567060,38.15,81366.58,0.0,0.93428,5e-05,8.89865]
[1778428567159,38.15,81366.42,0.0,0.93427,5e-05,8.89952]
[1778428571360,38.15,81371.89,0.0,0.93453,5e-05,8.87265]
[1778428573562,38.15,81372.16,0.0,0.93454,5e-05,8.87139]
[1778428573811,38.15,81372.16,0.0,0.93454,5e-05,8.87139]
[1778428573954,38.15,81372.16,0.0,0.93454,5e-05,8.87139]
[1778428574059,38.15,81372.16,0.0,0.93454,5e-05,8.87139]
[1778428574159,38.15,81372.12,0.0,0.93454,5e-05,8.87175]
[1778428575388,38.16,81379.79,0.0,0.93491,5e-05,8.834]
[1778428577852,38.16,81382.64,0.0,0.93504,5e-05,8.82005]
[1778428578064,38.16,81382.64,0.0,0.93504,5e-05,8.82005]
[1778428578135,38.16,81383.06,0.0,0.93506,5e-05,8.81826]
[1778428578709,38.16,81383.06,0.0,0.93506,5e-05,8.81826]
[1778428578808,38.16,81383.06,0.0,0.93506,5e-05,8.81826]
[1778428584455,38.16,81387.19,0.0,0.93525,5e-05,8.79883]
[1778428587149,38.16,81387.12,0.0,0.93524,5e-05,8.79935]
[1778428587167,38.16,81387.12,0.0,0.93524,5e-05,8.7997]
[1778428587313,38.16,81387.12,0.0,0.93524,5e-05,8.7997]
[1778428588327,38.16,81387.16,0.0,0.93524,5e-05,8.7995]
[1778428588558,38.16,81387.16,0.0,0.93524,5e-05,8.7995]
[1778428596880,38.16,81386.84,0.0,0.93524,5e-05,8.7984]
[1778428597063,38.16,81386.84,0.0,0.93524,5e-05,8.7984]
[1778428597163,38.16,81386.88,0.0,0.93524,5e-05,8.79888]
[1778428597508,38.16,81386.88,0.0,0.93524,5e-05,8.79888]
[1778428597558,38.16,81386.88,0.0,0.93524,5e-05,8.79888]
[1778428600567,38.16,81380.78,0.0,0.93494,5e-05,8.8295]
[1778428602581,38.16,81374.63,0.0,0.93464,5e-05,8.86001]
[1778428603490,38.16,81374.63,0.0,0.93464,5e-05,8.86001]
[1778428603561,38.16,81374.63,0.0,0.93464,5e-05,8.86001]
[1778428604114,38.16,81374.63,0.0,0.93464,5e-05,8.86001]
[1778428604159,38.16,81375.78,0.0,0.9347,5e-05,8.8544]
[1778428604311,38.16,81375.78,0.0,0.9347,5e-05,8.8544]
[1778428607616,38.16,81381.99,0.0,0.93499,5e-05,8.82404]
[1778428610039,38.16,81382.4,0.0,0.93501,5e-05,8.82214]
[1778428610063,38.16,81382.4,0.0,0.93501,5e-05,8.82214]
[1778428610164,38.16,81382.55,0.0,0.93502,5e-05,8.82151]
[1778428610395,38.16,81382.55,0.0,0.93502,5e-05,8.82151]
[1778428610562,38.16,81382.55,0.0,0.93502,5e-05,8.82151]
[1778428615673,38.17,81386.89,0.0,0.93522,5e-05,8.80083]
[1778428617648,38.17,81388.31,0.0,0.93529,5e-05,8.79398]
[1778428617812,38.17,81388.31,0.0,0.93529,5e-05,8.79398]
[1778428617914,38.17,81389.91,0.0,0.93536,5e-05,8.78626]
[1778428618565,38.17,81389.91,0.0,0.93536,5e-05,8.78626]
[1778428618810,38.17,81389.91,0.0,0.93536,5e-05,8.78626]
[1778428624737,38.17,81388.33,0.0,0.93528,5e-05,8.79503]
[1778428626750,38.17,81395.51,0.0,0.93561,5e-05,8.76012]
[1778428629358,38.17,81396.77,0.0,0.93567,5e-05,8.75437]
[1778428629561,38.17,81396.77,0.0,0.93567,5e-05,8.75437]
[1778428629837,38.17,81396.77,0.0,0.93567,5e-05,8.75437]
[1778428630063,38.17,81396.77,0.0,0.93567,5e-05,8.75437]
[1778428630151,38.17,81396.88,0.0,0.93567,5e-05,8.75405]
[1778428635813,38.17,81403.24,0.0,0.93596,5e-05,8.72431]
[1778428637626,38.17,81402.69,0.0,0.93593,5e-05,8.72729]
[1778428637816,38.17,81402.69,0.0,0.93593,5e-05,8.72729]
[1778428638147,38.17,81402.69,0.0,0.93593,5e-05,8.72729]
[1778428638159,38.17,81402.22,0.0,0.93591,5e-05,8.72986]
[1778428638309,38.17,81402.22,0.0,0.93591,5e-05,8.72986]
[1778428645883,38.18,81401.54,0.0,0.93585,5e-05,8.73532]
[1778428650410,38.18,81400.77,0.0,0.9358,5e-05,8.74056]
[1778428650569,38.18,81400.77,0.0,0.9358,5e-05,8.74056]
[1778428650809,38.18,81400.77,0.0,0.9358,5e-05,8.74056]
[1778428651061,38.18,81400.77,0.0,0.9358,5e-05,8.74056]
[1778428651159,38.18,81401.28,0.0,0.93585,5e-05,8.73505]
[1778428652932,38.18,81397.04,0.0,0.93563,5e-05,8.75719]
[1778428656295,38.19,81397.12,0.0,0.93562,5e-05,8.75811]
[1778428656314,38.19,81396.4,0.0,0.93558,5e-05,8.7623]
[1778428656580,38.19,81396.4,0.0,0.93558,5e-05,8.7623]
[1778428656811,38.19,81396.4,0.0,0.93558,5e-05,8.7623]
[1778428656960,38.19,81396.22,0.0,0.93557,5e-05,8.76382]
[1778428660988,38.19,81391.11,0.0,0.9353,5e-05,8.7914]
[1778428661565,38.19,81391.11,0.0,0.9353,5e-05,8.7914]
[1778428661771,38.19,81391.11,0.0,0.9353,5e-05,8.7914]
[1778428661813,38.19,81391.11,0.0,0.9353,5e-05,8.7914]
[1778428661995,38.2,81390.35,0.0,0.93526,5e-05,8.79571]
[1778428666023,38.2,81384.66,0.0,0.93497,5e-05,8.82594]
[1778428667129,38.2,81384.66,0.0,0.93497,5e-05,8.82594]
[1778428667312,38.2,81384.66,0.0,0.93497,5e-05,8.82594]
[1778428667293,38.2,81384.69,0.0,0.93496,5e-05,8.82632]
[1778428667584,38.2,81384.69,0.0,0.93496,5e-05,8.82632]
[1778428667813,38.2,81384.69,0.0,0.93496,5e-05,8.82632]
[1778428668037,38.2,81384.66,0.0,0.93496,5e-05,8.82699]
[1778428671058,38.21,81388.72,0.0,0.93514,5e-05,8.80861]
[1778428676093,38.21,81390.83,0.0,0.93521,5e-05,8.80096]
[1778428676456,38.21,81390.83,0.0,0.93521,5e-05,8.80096]
[1778428676563,38.21,81390.83,0.0,0.93521,5e-05,8.80096]
[1778428676942,38.21,81390.83,0.0,0.93521,5e-05,8.80096]
[1778428677066,38.21,81390.83,0.0,0.93521,5e-05,8.80096]
[1778428677100,38.21,81390.92,0.0,0.93521,5e-05,8.80107]
[1778428682135,38.22,81398.6,0.0,0.93555,5e-05,8.76617]
[1778428682562,38.22,81398.6,0.0,0.93555,5e-05,8.76617]
[1778428682816,38.22,81398.6,0.0,0.93555,5e-05,8.76617]
[1778428683217,38.22,81398.6,0.0,0.93555,5e-05,8.76617]
[1778428683313,38.22,81398.6,0.0,0.93555,5e-05,8.76617]
[1778428683235,38.22,81399.4,0.0,0.93558,5e-05,8.76284]
[1778428685059,38.22,81398.27,0.0,0.93552,5e-05,8.76898]
[1778428685156,38.22,81394.47,0.0,0.93534,5e-05,8.78819]
[1778428689501,38.22,81392.27,0.0,0.93521,5e-05,8.80121]
[1778428689564,38.22,81392.27,0.0,0.93521,5e-05,8.80121]
[1778428689979,38.22,81392.27,0.0,0.93521,5e-05,8.80121]
[1778428690061,38.22,81392.27,0.0,0.93521,5e-05,8.80121]
[1778428690191,38.23,81391.26,0.0,0.93516,5e-05,8.8067]
[1778428691198,38.23,81396.55,0.0,0.9354,5e-05,8.78129]
[1778428692205,38.23,81401.25,0.0,0.93562,5e-05,8.75884]
[1778428693742,38.23,81402.58,0.0,0.93568,5e-05,8.75294]
[1778428693813,38.23,81402.58,0.0,0.93568,5e-05,8.75294]
[1778428694080,38.23,81402.58,0.0,0.93568,5e-05,8.75294]
[1778428694310,38.23,81402.58,0.0,0.93568,5e-05,8.75294]
[1778428694322,38.23,81404.27,0.0,0.93575,5e-05,8.7453]
[1778428697241,38.23,81408.31,0.0,0.93594,5e-05,8.72613]
[1778428702052,38.23,81406.8,0.0,0.93586,5e-05,8.73435]
[1778428702060,38.23,81406.8,0.0,0.93586,5e-05,8.73435]
[1778428702340,38.23,81406.8,0.0,0.93586,5e-05,8.73435]
[1778428702275,38.23,81406.84,0.0,0.93586,5e-05,8.73436]
[1778428702566,38.23,81406.84,0.0,0.93586,5e-05,8.73436]
[1778428708317,38.24,81407.58,0.0,0.93586,5e-05,8.7338]
[1778428712832,38.24,81406.88,0.0,0.93583,5e-05,8.73612]
[1778428713067,38.24,81406.88,0.0,0.93583,5e-05,8.73612]
[1778428713352,38.25,81406.85,0.0,0.93582,5e-05,8.73692]
[1778428713506,38.25,81406.85,0.0,0.93582,5e-05,8.73692]
[1778428713564,38.25,81406.85,0.0,0.93582,5e-05,8.73692]
[1778428719645,38.25,81403.99,0.0,0.93565,5e-05,8.75476]
[1778428719815,38.25,81403.99,0.0,0.93565,5e-05,8.75476]
[1778428720697,38.25,81403.99,0.0,0.93564,5e-05,8.75539]
[1778428720812,38.25,81403.99,0.0,0.93564,5e-05,8.75539]
[1778428720845,38.26,81405.37,0.0,0.9357,5e-05,8.74929]
[1778428726444,38.26,81406.21,0.0,0.93571,5e-05,8.74841]
[1778428731479,38.27,81407.51,0.0,0.93574,5e-05,8.74528]
[1778428732781,38.27,81407.51,0.0,0.93574,5e-05,8.74528]
[1778428732811,38.27,81407.51,0.0,0.93574,5e-05,8.74528]
[1778428738528,38.28,81407.46,0.0,0.9357,5e-05,8.75009]
[1778428744389,38.28,81410.6,0.0,0.93582,5e-05,8.73735]
[1778428743563,38.28,81416.43,0.0,0.93609,5e-05,8.70957]
[1778428744559,38.28,81416.43,0.0,0.93609,5e-05,8.70957]
[1778428745348,38.28,81416.43,0.0,0.93609,5e-05,8.70957]
[1778428745393,38.29,81414.65,0.0,0.93599,5e-05,8.71963]
[1778428745560,38.29,81414.65,0.0,0.93599,5e-05,8.71963]
[1778428750614,38.29,81410.17,0.0,0.93577,5e-05,8.74312]
[1778428751707,38.29,81410.17,0.0,0.93577,5e-05,8.74312]
[1778428751811,38.29,81410.17,0.0,0.93577,5e-05,8.74312]
[1778428751894,38.29,81408.62,0.0,0.93568,5e-05,8.75201]
[1778428752712,38.29,81408.62,0.0,0.93568,5e-05,8.75201]
[1778428752811,38.29,81408.62,0.0,0.93568,5e-05,8.75201]
[1778428758790,38.3,81412.65,0.0,0.93585,5e-05,8.73493]
[1778428762447,38.3,81411.44,0.0,0.93576,5e-05,8.7441]
[1778428762559,38.3,81411.44,0.0,0.93576,5e-05,8.7441]
[1778428763374,38.3,81411.44,0.0,0.93576,5e-05,8.7441]
[1778428763412,38.31,81411.02,0.0,0.93573,5e-05,8.74743]
[1778428763563,38.31,81411.02,0.0,0.93573,5e-05,8.74743]
[1778428768745,38.31,81410.65,0.0,0.93567,5e-05,8.75298]
[1778428775794,38.32,81409.87,0.0,0.93562,5e-05,8.75737]
[1778428776890,38.32,81409.87,0.0,0.93562,5e-05,8.75737]
[1778428777065,38.32,81409.87,0.0,0.93562,5e-05,8.75737]
[1778428777123,38.32,81410.25,0.0,0.93563,5e-05,8.75612]
[1778428777902,38.32,81410.25,0.0,0.93563,5e-05,8.75612]
[1778428778061,38.32,81410.25,0.0,0.93563,5e-05,8.75612]
[1778428783850,38.33,81408.7,0.0,0.93552,5e-05,8.76786]
[1778428786966,38.33,81407.85,0.0,0.93547,5e-05,8.77317]
[1778428787061,38.33,81407.85,0.0,0.93547,5e-05,8.77317]
[1778428787160,38.33,81409.46,0.0,0.93554,5e-05,8.76588]
[1778428787907,38.33,81409.46,0.0,0.93554,5e-05,8.76588]
[1778428788060,38.33,81409.46,0.0,0.93554,5e-05,8.76588]
[1778428792838,38.34,81407.79,0.0,0.93543,5e-05,8.77694]
[1778428793062,38.34,81407.79,0.0,0.93543,5e-05,8.77694]
[1778428793158,38.34,81404.32,0.0,0.93526,5e-05,8.79446]
[1778428793913,38.34,81404.32,0.0,0.93526,5e-05,8.79446]
[1778428794065,38.34,81404.32,0.0,0.93526,5e-05,8.79446]
[1778428799962,38.35,81405.42,0.0,0.93528,5e-05,8.79287]
[1778428801255,38.35,81405.42,0.0,0.93528,5e-05,8.79287]
[1778428801284,38.35,81408.45,0.0,0.93542,5e-05,8.77863]
[1778428801976,38.35,81428.59,0.0,0.93636,5e-05,8.68071]
[1778428802983,38.35,81431.05,0.0,0.93648,5e-05,8.66907]
[1778428805051,38.35,81429.41,0.0,0.9364,5e-05,8.67734]
[1778428805125,38.35,81429.48,0.0,0.9364,5e-05,8.6773]
[1778428810032,38.35,81433.46,0.0,0.93657,5e-05,8.65947]
[1778428812863,38.37,81433.09,0.0,0.93649,5e-05,8.66779]
[1778428813121,38.37,81433.09,0.0,0.93649,5e-05,8.66779]
[1778428813431,38.37,81433.09,0.0,0.93649,5e-05,8.66779]
[1778428813499,38.37,81428.04,0.0,0.93625,5e-05,8.69259]
[1778428813806,38.37,81428.04,0.0,0.93625,5e-05,8.69259]
[1778428814060,38.37,81427.3,0.0,0.93621,5e-05,8.69645]
[1778428815766,38.37,81427.65,0.0,0.93623,5e-05,8.69501]
[1778428815812,38.37,81427.65,0.0,0.93623,5e-05,8.69501]
[1778428816075,38.37,81422.75,0.0,0.936,5e-05,8.71908]
[1778428819348,38.37,81420.26,0.0,0.93588,5e-05,8.73163]
[1778428819446,38.37,81420.26,0.0,0.93588,5e-05,8.73163]
[1778428819412,38.37,81414.7,0.0,0.93561,5e-05,8.75937]
[1778428820103,38.37,81410.83,0.0,0.93542,5e-05,8.77886]
[1778428820957,38.37,81410.83,0.0,0.93542,5e-05,8.77886]
[1778428821067,38.37,81410.83,0.0,0.93542,5e-05,8.77886]
[1778428827152,38.38,81425.64,0.0,0.93608,5e-05,8.71093]
[1778428828181,38.38,81425.64,0.0,0.93608,5e-05,8.71093]
[1778428828309,38.38,81425.64,0.0,0.93608,5e-05,8.71093]
[1778428828386,38.38,81426.67,0.0,0.93612,5e-05,8.70664]
[1778428829166,38.38,81418.02,0.0,0.9357,5e-05,8.74943]
[1778428830289,38.38,81418.02,0.0,0.9357,5e-05,8.74943]
[1778428830309,38.38,81418.02,0.0,0.9357,5e-05,8.74943]
[1778428831181,38.38,81410.61,0.0,0.93537,5e-05,8.78312]
[1778428834201,38.39,81416.05,0.0,0.93561,5e-05,8.75837]
[1778428834655,38.39,81416.05,0.0,0.93561,5e-05,8.75837]
[1778428834997,38.39,81416.05,0.0,0.93561,5e-05,8.75837]
[1778428835208,38.39,81422.31,0.0,0.9359,5e-05,8.72854]
[1778428836215,38.39,81419.4,0.0,0.93575,5e-05,8.74339]
[1778428838839,38.39,81416.63,0.0,0.93561,5e-05,8.75821]
[1778428839236,38.39,81413.61,0.0,0.93546,5e-05,8.77357]
[1778428844271,38.4,81412.21,0.0,0.93537,5e-05,8.78349]
[1778428846198,38.4,81411.24,0.0,0.93531,5e-05,8.78884]
[1778428846311,38.4,81411.24,0.0,0.93531,5e-05,8.78884]
[1778428852327,38.41,81409.87,0.0,0.93521,5e-05,8.79969]
[1778428854341,38.41,81416.07,0.0,0.93549,5e-05,8.77063]
[1778428855065,38.41,81416.07,0.0,0.93549,5e-05,8.77063]
[1778428855473,38.41,81416.07,0.0,0.93549,5e-05,8.77063]
[1778428855499,38.41,81420.69,0.0,0.9357,5e-05,8.74877]
[1778428856356,38.42,81424.4,0.0,0.93587,5e-05,8.7314]
[1778428859275,38.42,81426.39,0.0,0.93595,5e-05,8.72314]
[1778428859377,38.42,81426.29,0.0,0.93594,5e-05,8.72434]
[1778428862406,38.42,81433.82,0.0,0.93627,5e-05,8.68988]
[1778428863413,38.42,81440.48,0.0,0.93658,5e-05,8.65794]
[1778428864030,38.42,81440.48,0.0,0.93658,5e-05,8.65794]
[1778428866156,38.44,81443.03,0.0,0.93663,5e-05,8.65253]
[1778428870462,38.45,81449.1,0.0,0.93684,5e-05,8.63106]
[1778428871471,38.46,81452.3,0.0,0.93696,5e-05,8.61928]
[1778428872881,38.47,81452.94,0.0,0.93695,5e-05,8.62]
[1778428873061,38.47,81452.94,0.0,0.93695,5e-05,8.62]
[1778428873485,38.47,81453.48,0.0,0.93694,5e-05,8.62116]
[1778428874588,38.48,81453.48,0.0,0.9369,5e-05,8.62486]
[1778428874815,38.48,81453.48,0.0,0.9369,5e-05,8.62486]
[1778428877939,38.49,81453.16,0.0,0.93685,5e-05,8.63073]
[1778428878310,38.49,81453.16,0.0,0.93685,5e-05,8.63073]
[1778428878520,38.49,81453.77,0.0,0.93687,5e-05,8.62813]
[1778428883555,38.49,81449.96,0.0,0.93668,5e-05,8.6482]
[1778428884562,38.49,81447.54,0.0,0.93657,5e-05,8.66019]
[1778428885494,38.49,81447.54,0.0,0.93657,5e-05,8.66019]
[1778428885563,38.49,81447.54,0.0,0.93657,5e-05,8.66019]
[1778428889391,38.5,81450.94,0.0,0.93672,5e-05,8.64466]
[1778428895647,38.5,81449.61,0.0,0.93666,5e-05,8.64953]
[1778428895815,38.5,81449.61,0.0,0.93666,5e-05,8.64953]
[1778428898313,38.5,81449.68,0.0,0.93666,5e-05,8.64978]
[1778428898330,38.5,81449.52,0.0,0.93664,5e-05,8.65113]
[1778428899667,38.5,81441.26,0.0,0.93626,5e-05,8.6913]
[1778428901031,38.5,81441.26,0.0,0.93626,5e-05,8.6913]
[1778428901060,38.5,81441.26,0.0,0.93626,5e-05,8.6913]
[1778428901161,38.5,81437.94,0.0,0.9361,5e-05,8.70777]
[1778428906716,38.51,81436.94,0.0,0.93604,5e-05,8.71349]
[1778428907711,38.51,81436.94,0.0,0.93604,5e-05,8.71349]
[1778428907812,38.51,81436.94,0.0,0.93604,5e-05,8.71349]
[1778428907912,38.51,81436.27,0.0,0.93601,5e-05,8.71706]
[1778428908730,38.51,81441.34,0.0,0.93624,5e-05,8.69252]
[1778428910625,38.51,81444.21,0.0,0.93638,5e-05,8.67881]
[1778428910813,38.51,81444.21,0.0,0.93638,5e-05,8.67881]
[1778428916786,38.51,81442.71,0.0,0.93629,5e-05,8.68743]
[1778428921821,38.51,81446.34,0.0,0.93645,5e-05,8.67085]
[1778428923456,38.51,81446.34,0.0,0.93645,5e-05,8.67085]
[1778428923561,38.51,81446.34,0.0,0.93645,5e-05,8.67085]
[1778428925873,38.51,81448.17,0.0,0.93653,5e-05,8.66264]
[1778428926062,38.51,81448.17,0.0,0.93653,5e-05,8.66264]
[1778428926113,38.51,81448.17,0.0,0.93653,5e-05,8.66308]
[1778428932528,38.52,81448.64,0.0,0.93654,5e-05,8.66167]
[1778428932561,38.52,81448.64,0.0,0.93654,5e-05,8.66167]
[1778428941814,38.52,81449.17,0.0,0.93654,5e-05,8.66165]
[1778428942063,38.52,81449.17,0.0,0.93654,5e-05,8.66165]
[1778428943957,38.52,81448.39,0.0,0.9365,5e-05,8.66586]
[1778428944066,38.52,81448.39,0.0,0.9365,5e-05,8.66586]
[1778428944167,38.52,81446.92,0.0,0.93643,5e-05,8.67318]
[1778428947360,38.52,81444.49,0.0,0.93632,5e-05,8.68533]
[1778428947570,38.52,81444.49,0.0,0.93632,5e-05,8.68533]
[1778428949012,38.52,81434.56,0.0,0.93585,5e-05,8.73386]
[1778428952615,38.52,81434.07,0.0,0.93585,5e-05,8.73274]
[1778428952811,38.52,81433.21,0.0,0.93581,5e-05,8.73703]
[1778428956100,38.52,81439.87,0.0,0.93611,5e-05,8.7052]
[1778428956309,38.52,81439.87,0.0,0.93611,5e-05,8.7052]
[1778428956363,38.52,81439.59,0.0,0.9361,5e-05,8.70673]
[1778428958620,38.53,81439.63,0.0,0.9361,5e-05,8.70671]
[1778428958810,38.53,81439.69,0.0,0.9361,5e-05,8.7066]
[1778428964401,38.53,81438.27,0.0,0.93602,5e-05,8.71433]
[1778428964558,38.53,81438.27,0.0,0.93602,5e-05,8.71433]
[1778428967141,38.53,81423.11,0.0,0.93531,5e-05,8.78846]
[1778428968148,38.53,81414.35,0.0,0.93489,5e-05,8.83115]
[1778428969322,38.53,81414.35,0.0,0.93489,5e-05,8.83115]
[1778428969557,38.53,81414.35,0.0,0.93489,5e-05,8.83115]
[1778428969364,38.53,81409.44,0.0,0.93466,5e-05,8.85553]
[1778428972176,38.53,81397.07,0.0,0.93406,5e-05,8.91713]
[1778428974190,38.53,81390.38,0.0,0.93373,5e-05,8.95049]
[1778428975300,38.53,81390.38,0.0,0.93373,5e-05,8.95049]
[1778428975310,38.53,81390.38,0.0,0.93373,5e-05,8.95049]
[1778428978218,38.53,81396.52,0.0,0.93402,5e-05,8.9212]
[1778428980230,38.53,81399.41,0.0,0.93415,5e-05,8.90729]
[1778428980315,38.53,81399.41,0.0,0.93415,5e-05,8.90729]
[1778428980325,38.53,81392.54,0.0,0.93382,5e-05,8.94127]
[1778428982246,38.54,81398.84,0.0,0.93412,5e-05,8.91083]
[1778428984778,38.54,81401.19,0.0,0.93423,5e-05,8.89986]
[1778428984810,38.54,81401.19,0.0,0.93423,5e-05,8.89986]
[1778428985988,38.54,81402.23,0.0,0.93427,5e-05,8.89505]
[1778428986060,38.54,81402.23,0.0,0.93427,5e-05,8.89505]
[1778428986274,38.54,81402.76,0.0,0.9343,5e-05,8.89275]
[1778428991145,38.54,81398.74,0.0,0.93409,5e-05,8.91366]
[1778428991310,38.54,81398.74,0.0,0.93409,5e-05,8.91366]
[1778428992316,38.54,81404.2,0.0,0.93435,5e-05,8.88747]
[1778428994530,38.54,81406.03,0.0,0.93443,5e-05,8.87884]
[1778428994562,38.54,81406.03,0.0,0.93443,5e-05,8.87884]
[1778428994631,38.54,81406.25,0.0,0.93444,5e-05,8.87766]
[1778429000372,38.54,81409.11,0.0,0.93458,5e-05,8.86317]
[1778429005408,38.54,81409.35,0.0,0.9346,5e-05,8.86166]
[1778429007373,38.54,81409.38,0.0,0.9346,5e-05,8.86189]
[1778429007559,38.54,81409.38,0.0,0.9346,5e-05,8.86189]
[1778429011450,38.54,81405.07,0.0,0.9344,5e-05,8.88067]
[1778429014977,38.55,81405.5,0.0,0.93441,5e-05,8.87971]
[1778429015063,38.55,81405.5,0.0,0.93441,5e-05,8.87971]
[1778429016864,38.55,81402.59,0.0,0.93427,5e-05,8.89428]
[1778429017065,38.55,81402.59,0.0,0.93427,5e-05,8.89428]
[1778429017492,38.55,81402.88,0.0,0.93428,5e-05,8.89325]
[1778429017832,38.55,81402.88,0.0,0.93428,5e-05,8.89325]
[1778429018061,38.55,81402.88,0.0,0.93428,5e-05,8.89325]
[1778429018499,38.55,81398.46,0.0,0.93407,5e-05,8.91528]
[1778429022843,38.55,81395.4,0.0,0.93391,5e-05,8.93162]
[1778429023532,38.55,81395.4,0.0,0.93391,5e-05,8.93162]
[1778429023563,38.55,81395.4,0.0,0.93391,5e-05,8.93162]
[1778429023663,38.55,81394.76,0.0,0.93387,5e-05,8.93506]
[1778429026555,38.55,81400.26,0.0,0.93413,5e-05,8.90902]
[1778429031590,38.56,81400.47,0.0,0.93412,5e-05,8.90963]
[1778429036625,38.56,81401.82,0.0,0.93417,5e-05,8.90472]
[1778429041660,38.56,81402.21,0.0,0.93417,5e-05,8.90447]
[1778429046695,38.57,81397.69,0.0,0.93394,5e-05,8.92816]
[1778429051730,38.57,81396.51,0.0,0.93387,5e-05,8.93535]
[1778429056765,38.57,81394.03,0.0,0.93374,5e-05,8.94875]
[1778429061800,38.57,81397.58,0.0,0.9339,5e-05,8.93251]
[1778429066841,38.58,81395.37,0.0,0.93378,5e-05,8.94456]
[1778429071876,38.58,81394.42,0.0,0.93375,5e-05,8.94657]
[1778429076911,38.58,81386.37,0.0,0.93335,5e-05,8.9872]
[1778429080389,38.58,81382.0,0.0,0.93314,5e-05,9.00934]
[1778429081950,38.58,81375.18,0.0,0.93281,5e-05,9.04309]
[1778429083960,38.58,81379.95,0.0,0.93303,5e-05,9.01974]
[1778429085388,38.58,81379.95,0.0,0.93303,5e-05,9.01974]
[1778429087315,38.58,81379.49,0.0,0.93301,5e-05,9.02217]
[1778429087610,38.58,81379.49,0.0,0.93301,5e-05,9.02217]
[1778429087648,38.58,81378.07,0.0,0.93294,5e-05,9.02936]
[1778429087813,38.58,81378.07,0.0,0.93294,5e-05,9.02936]
[1778429093024,38.58,81380.32,0.0,0.93305,5e-05,9.01862]
[1778429096045,38.58,81384.97,0.0,0.93327,5e-05,8.99597]
[1778429097052,38.58,81393.22,0.0,0.93366,5e-05,8.95552]
[1778429098060,38.58,81398.34,0.0,0.93391,5e-05,8.93051]
[1778429099067,38.58,81403.22,0.0,0.93414,5e-05,8.90678]
[1778429101081,38.59,81407.22,0.0,0.93432,5e-05,8.88798]
[1778429102532,38.59,81407.22,0.0,0.93432,5e-05,8.88798]
[1778429102561,38.59,81407.22,0.0,0.93432,5e-05,8.88798]
[1778429108131,38.59,81405.19,0.0,0.93423,5e-05,8.89782]
[1778429112878,38.59,81402.31,0.0,0.93408,5e-05,8.91309]
[1778429113060,38.59,81402.31,0.0,0.93408,5e-05,8.91309]
[1778429113452,38.59,81402.31,0.0,0.93408,5e-05,8.91309]
[1778429113564,38.59,81402.31,0.0,0.93408,5e-05,8.91309]
[1778429113665,38.59,81401.31,0.0,0.93403,5e-05,8.91829]
[1778429116187,38.59,81393.62,0.0,0.93365,5e-05,8.9568]
[1778429118106,38.59,81393.38,0.0,0.93364,5e-05,8.9582]
[1778429122027,38.59,81390.24,0.0,0.93348,5e-05,8.97441]
[1778429127703,38.59,81385.9,0.0,0.93326,5e-05,8.99663]
[1778429127814,38.59,81385.9,0.0,0.93326,5e-05,8.99663]
[1778429128746,38.59,81384.14,0.0,0.93318,5e-05,9.00544]
[1778429128809,38.59,81384.14,0.0,0.93318,5e-05,9.00544]
[1778429128790,38.59,81384.35,0.0,0.93319,5e-05,9.00453]
[1778429134315,38.6,81383.44,0.0,0.93316,5e-05,9.00608]
[1778429135668,38.6,81383.44,0.0,0.93316,5e-05,9.00608]
[1778429135812,38.6,81383.44,0.0,0.93316,5e-05,9.00608]
[1778429140358,38.6,81373.74,0.0,0.93268,5e-05,9.05457]
[1778429141364,38.6,81367.92,0.0,0.9324,5e-05,9.08337]
[1778429145617,38.6,81365.55,0.0,0.93228,5e-05,9.095]
[1778429145813,38.6,81365.55,0.0,0.93228,5e-05,9.095]
[1778429145653,38.6,81365.24,0.0,0.93227,5e-05,9.09649]
[1778429145947,38.6,81365.24,0.0,0.93227,5e-05,9.09649]
[1778429146060,38.6,81365.24,0.0,0.93227,5e-05,9.09649]
[1778429150427,38.6,81359.88,0.0,0.93201,5e-05,9.12276]
[1778429152441,38.6,81353.83,0.0,0.93172,5e-05,9.15255]
[1778429154124,38.6,81353.6,0.0,0.93171,5e-05,9.15354]
[1778429154311,38.6,81353.6,0.0,0.93171,5e-05,9.15354]
[1778429154455,38.6,81354.44,0.0,0.93175,5e-05,9.14921]
[1778429155250,38.6,81354.44,0.0,0.93175,5e-05,9.14921]
[1778429155309,38.6,81354.44,0.0,0.93175,5e-05,9.14921]
[1778429156469,38.59,81365.21,0.0,0.93228,5e-05,9.09552]
[1778429158396,38.59,81366.04,0.0,0.93232,5e-05,9.09135]
[1778429158562,38.59,81366.04,0.0,0.93232,5e-05,9.09135]
[1778429158600,38.59,81366.04,0.0,0.93232,5e-05,9.09129]
[1778429160536,38.59,81365.93,0.0,0.93232,5e-05,9.09178]
[1778429160564,38.59,81365.93,0.0,0.93232,5e-05,9.09178]
[1778429166539,38.59,81365.3,0.0,0.93229,5e-05,9.09463]
[1778429169560,38.59,81370.7,0.0,0.93255,5e-05,9.06791]
[1778429170573,38.59,81370.7,0.0,0.93255,5e-05,9.06791]
[1778429170811,38.59,81370.7,0.0,0.93255,5e-05,9.06791]
[1778429170669,38.59,81371.09,0.0,0.93257,5e-05,9.06602]
[1778429170941,38.59,81371.09,0.0,0.93257,5e-05,9.06602]
[1778429171063,38.59,81371.09,0.0,0.93257,5e-05,9.06602]
[1778429173588,38.59,81376.49,0.0,0.93283,5e-05,9.03951]
[1778429178623,38.6,81377.13,0.0,0.93286,5e-05,9.03686]
[1778429179575,38.6,81377.13,0.0,0.93286,5e-05,9.03686]
[1778429179809,38.6,81377.13,0.0,0.93286,5e-05,9.03686]
[1778429179676,38.6,81377.13,0.0,0.93286,5e-05,9.03697]
[1778429179949,38.6,81377.13,0.0,0.93286,5e-05,9.03697]
[1778429180062,38.6,81377.13,0.0,0.93286,5e-05,9.03697]
[1778429185672,38.6,81376.6,0.0,0.93282,5e-05,9.04019]
[1778429186679,38.6,81381.07,0.0,0.93304,5e-05,9.01825]
[1778429187794,38.6,81381.07,0.0,0.93304,5e-05,9.01825]
[1778429187811,38.6,81381.07,0.0,0.93304,5e-05,9.01825]
[1778429187806,38.6,81383.49,0.0,0.93315,5e-05,9.00647]
[1778429188173,38.6,81383.49,0.0,0.93315,5e-05,9.00647]
[1778429188312,38.6,81383.49,0.0,0.93315,5e-05,9.00647]
[1778429193728,38.6,81381.47,0.0,0.93307,5e-05,9.01356]
[1778429196749,38.6,81388.49,0.0,0.93341,5e-05,8.97942]
[1778429198763,38.6,81393.86,0.0,0.93367,5e-05,8.95255]
[1778429200403,38.6,81394.17,0.0,0.93369,5e-05,8.95081]
[1778429200564,38.6,81394.17,0.0,0.93369,5e-05,8.95081]
[1778429200648,38.6,81394.17,0.0,0.93369,5e-05,8.9506]
[1778429200955,38.6,81394.17,0.0,0.93369,5e-05,8.9506]
[1778429201061,38.6,81394.17,0.0,0.93369,5e-05,8.9506]
[1778429205812,38.6,81400.01,0.0,0.93398,5e-05,8.92091]
[1778429207699,38.6,81401.0,0.0,0.93403,5e-05,8.9159]
[1778429207810,38.6,81401.0,0.0,0.93403,5e-05,8.9159]
[1778429207826,38.6,81400.82,0.0,0.93402,5e-05,8.91664]
[1778429208238,38.6,81400.82,0.0,0.93402,5e-05,8.91664]
[1778429208309,38.6,81400.82,0.0,0.93402,5e-05,8.91664]
[1778429208833,38.59,81405.23,0.0,0.93423,5e-05,8.89492]
[1778429214875,38.59,81405.68,0.0,0.93426,5e-05,8.89217]
[1778429216991,38.59,81406.33,0.0,0.93429,5e-05,8.88882]
[1778429217070,38.59,81406.33,0.0,0.93429,5e-05,8.88882]
[1778429217896,38.59,81404.59,0.0,0.93421,5e-05,8.89726]
[1778429220193,38.59,81403.32,0.0,0.93415,5e-05,8.90339]
[1778429220312,38.59,81403.32,0.0,0.93415,5e-05,8.90339]
[1778429225952,38.59,81400.49,0.0,0.93402,5e-05,8.9166]
[1778429227864,38.59,81400.49,0.0,0.93402,5e-05,8.9166]
[1778429228067,38.59,81400.44,0.0,0.93402,5e-05,8.91674]
[1778429228300,38.59,81400.44,0.0,0.93402,5e-05,8.91674]
[1778429228308,38.59,81400.44,0.0,0.93402,5e-05,8.91674]
[1778429228401,38.59,81398.64,0.0,0.93393,5e-05,8.92623]
[1778429230987,38.59,81393.34,0.0,0.93367,5e-05,8.95285]
[1778429234008,38.6,81388.48,0.0,0.93343,5e-05,8.97752]
[1778429235305,38.6,81388.48,0.0,0.93343,5e-05,8.97752]
[1778429235568,38.6,81388.48,0.0,0.93343,5e-05,8.97752]
[1778429235667,38.6,81386.02,0.0,0.9333,5e-05,8.99005]
[1778429235982,38.6,81386.02,0.0,0.9333,5e-05,8.99005]
[1778429236059,38.6,81386.02,0.0,0.9333,5e-05,8.99005]
[1778429242064,38.6,81385.76,0.0,0.93328,5e-05,8.99245]
[1778429247099,38.6,81385.9,0.0,0.93328,5e-05,8.99266]
[1778429252134,38.6,81385.67,0.0,0.93328,5e-05,8.99086]
[1778429257169,38.6,81384.6,0.0,0.93323,5e-05,8.99692]
[1778429261623,38.6,81384.64,0.0,0.93322,5e-05,8.99716]
[1778429261815,38.6,81384.64,0.0,0.93322,5e-05,8.99716]
[1778429261924,38.6,81384.64,0.0,0.93322,5e-05,8.99716]
[1778429261897,38.61,81384.64,0.0,0.93322,5e-05,8.99745]
[1778429262061,38.61,81384.64,0.0,0.93322,5e-05,8.99745]
[1778429268246,38.61,81384.96,0.0,0.93323,5e-05,8.9968]
[1778429269947,38.61,81384.96,0.0,0.93323,5e-05,8.9968]
[1778429270064,38.61,81385.1,0.0,0.93323,5e-05,8.99624]
[1778429270347,38.61,81385.1,0.0,0.93323,5e-05,8.99624]
[1778429270560,38.61,81385.1,0.0,0.93323,5e-05,8.99624]
[1778429270659,38.61,81385.1,0.0,0.93323,5e-05,8.99638]
[1778429273282,38.61,81391.92,0.0,0.93356,5e-05,8.96329]
[1778429274730,38.61,81391.92,0.0,0.93356,5e-05,8.96329]
[1778429274811,38.61,81391.92,0.0,0.93356,5e-05,8.96329]
[1778429276303,38.61,81397.08,0.0,0.9338,5e-05,8.93812]
[1778429277836,38.61,81397.08,0.0,0.9338,5e-05,8.93812]
[1778429277914,38.61,81401.06,0.0,0.93399,5e-05,8.91887]
[1778429278063,38.61,81401.06,0.0,0.93399,5e-05,8.91887]
[1778429278317,38.61,81401.91,0.0,0.93403,5e-05,8.91454]
[1778429282345,38.61,81396.85,0.0,0.9338,5e-05,8.93869]
[1778429285338,38.61,81395.4,0.0,0.93372,5e-05,8.94631]
[1778429285560,38.61,81395.4,0.0,0.93372,5e-05,8.94631]
[1778429288387,38.61,81389.8,0.0,0.93345,5e-05,8.97433]
[1778429290220,38.61,81388.41,0.0,0.93338,5e-05,8.98137]
[1778429290311,38.61,81388.41,0.0,0.93338,5e-05,8.98137]
[1778429295436,38.61,81387.32,0.0,0.93332,5e-05,8.98783]
[1778429297022,38.61,81387.29,0.0,0.93331,5e-05,8.98815]
[1778429297062,38.61,81387.29,0.0,0.93331,5e-05,8.98815]
[1778429297594,38.61,81387.29,0.0,0.93331,5e-05,8.98815]
[1778429297812,38.61,81387.29,0.0,0.93331,5e-05,8.98815]
[1778429297837,38.61,81387.36,0.0,0.93331,5e-05,8.98797]
[1778429303493,38.61,81387.25,0.0,0.9333,5e-05,8.98947]
[1778429308967,38.62,81387.43,0.0,0.9333,5e-05,8.98903]
[1778429313439,38.62,81389.62,0.0,0.93343,5e-05,8.97525]
[1778429313564,38.62,81389.62,0.0,0.93343,5e-05,8.97525]
[1778429313646,38.62,81389.33,0.0,0.93341,5e-05,8.97699]
[1778429314041,38.62,81389.33,0.0,0.93341,5e-05,8.97699]
[1778429314060,38.62,81389.33,0.0,0.93341,5e-05,8.97699]
[1778429320612,38.62,81387.32,0.0,0.9333,5e-05,8.98787]
[1778429322061,38.62,81387.25,0.0,0.9333,5e-05,8.98834]
[1778429322626,38.62,81387.29,0.0,0.9333,5e-05,8.98827]
[1778429323164,38.62,81387.29,0.0,0.9333,5e-05,8.98827]
[1778429323318,38.62,81387.29,0.0,0.9333,5e-05,8.98827]
[1778429323736,38.62,81387.29,0.0,0.9333,5e-05,8.98827]
[1778429323809,38.62,81387.29,0.0,0.9333,5e-05,8.98827]
[1778429323909,38.62,81385.99,0.0,0.93324,5e-05,8.99479]
[1778429329675,38.62,81389.58,0.0,0.9334,5e-05,8.97795]
[1778429333704,38.62,81394.07,0.0,0.93361,5e-05,8.95647]
[1778429334105,38.62,81394.07,0.0,0.93361,5e-05,8.95647]
[1778429334319,38.62,81394.07,0.0,0.93361,5e-05,8.95647]
[1778429334674,38.62,81394.07,0.0,0.93361,5e-05,8.95647]
[1778429334811,38.62,81394.07,0.0,0.93361,5e-05,8.95647]
[1778429334830,38.62,81394.58,0.0,0.93363,5e-05,8.95415]
[1778429336725,38.62,81399.38,0.0,0.93386,5e-05,8.93102]
[1778429341897,38.62,81402.74,0.0,0.93402,5e-05,8.91465]
[1778429341999,38.62,81404.51,0.0,0.93411,5e-05,8.90582]
[1778429342067,38.62,81404.51,0.0,0.93411,5e-05,8.90582]
[1778429342566,38.62,81404.51,0.0,0.93411,5e-05,8.90582]
[1778429342813,38.62,81404.51,0.0,0.93411,5e-05,8.90582]
[1778429349816,38.62,81409.73,0.0,0.93436,5e-05,8.87951]
[1778429352837,38.62,81413.91,0.0,0.93456,5e-05,8.85892]
[1778429354698,38.62,81414.09,0.0,0.93457,5e-05,8.85801]
[1778429354816,38.62,81414.09,0.0,0.93457,5e-05,8.85801]
[1778429354851,38.62,81414.48,0.0,0.93459,5e-05,8.85609]
[1778429355406,38.62,81414.48,0.0,0.93459,5e-05,8.85609]
[1778429355562,38.62,81414.48,0.0,0.93459,5e-05,8.85609]
[1778429360893,38.62,81414.02,0.0,0.93457,5e-05,8.85818]
[1778429365928,38.62,81414.23,0.0,0.93458,5e-05,8.85704]
[1778429367942,38.62,81419.75,0.0,0.93484,5e-05,8.8301]
[1778429369736,38.62,81422.83,0.0,0.93499,5e-05,8.81514]
[1778429369813,38.62,81422.83,0.0,0.93499,5e-05,8.81514]
[1778429369897,38.62,81422.83,0.0,0.93499,5e-05,8.81518]
[1778429370453,38.62,81422.83,0.0,0.93499,5e-05,8.81518]
[1778429370561,38.62,81422.83,0.0,0.93499,5e-05,8.81518]
[1778429371970,38.62,81430.61,0.0,0.93538,5e-05,8.77375]
[1778429372977,38.62,81437.83,0.0,0.93572,5e-05,8.73887]
[1778429374655,38.62,81438.94,0.0,0.93577,5e-05,8.73365]
[1778429374810,38.62,81438.94,0.0,0.93577,5e-05,8.73365]
[1778429374992,38.62,81437.2,0.0,0.93569,5e-05,8.74172]
[1778429375538,38.62,81437.2,0.0,0.93569,5e-05,8.74172]
[1778429375568,38.62,81437.2,0.0,0.93569,5e-05,8.74172]
[1778429381034,38.62,81438.05,0.0,0.93575,5e-05,8.73592]
[1778429387076,38.62,81438.77,0.0,0.93577,5e-05,8.73299]
[1778429394125,38.62,81445.1,0.0,0.93606,5e-05,8.70306]
[1778429395132,38.62,81449.86,0.0,0.93628,5e-05,8.68023]
[1778429396970,38.62,81449.86,0.0,0.93628,5e-05,8.68023]
[1778429397063,38.62,81449.86,0.0,0.93628,5e-05,8.68023]
[1778429397016,38.62,81449.95,0.0,0.93628,5e-05,8.68013]
[1778429397611,38.62,81450.14,0.0,0.93629,5e-05,8.67938]
[1778429398420,38.62,81450.14,0.0,0.93629,5e-05,8.67938]
[1778429398560,38.62,81450.14,0.0,0.93629,5e-05,8.67938]
[1778429404195,38.62,81451.26,0.0,0.93633,5e-05,8.67503]
[1778429406306,38.62,81451.74,0.0,0.93635,5e-05,8.6729]
[1778429406561,38.62,81451.74,0.0,0.93635,5e-05,8.6729]
[1778429406589,38.62,81451.91,0.0,0.93636,5e-05,8.67246]
[1778429408650,38.62,81451.89,0.0,0.93636,5e-05,8.67255]
[1778429408814,38.62,81451.89,0.0,0.93636,5e-05,8.67255]
[1778429414268,38.63,81452.86,0.0,0.93639,5e-05,8.66907]
[1778429415505,38.63,81452.86,0.0,0.93639,5e-05,8.66907]
[1778429415564,38.63,81452.86,0.0,0.93639,5e-05,8.66907]
[1778429415664,38.63,81453.57,0.0,0.93642,5e-05,8.666]
[1778429417002,38.63,81453.57,0.0,0.93642,5e-05,8.666]
[1778429417060,38.63,81453.57,0.0,0.93642,5e-05,8.666]
[1778429422324,38.63,81453.79,0.0,0.93642,5e-05,8.66611]
[1778429428366,38.63,81453.96,0.0,0.93642,5e-05,8.66648]
[1778429433401,38.63,81453.67,0.0,0.93642,5e-05,8.66516]
[1778429435603,38.63,81455.44,0.0,0.9365,5e-05,8.65684]
[1778429435810,38.63,81455.44,0.0,0.9365,5e-05,8.65684]
[1778429435928,38.64,81456.62,0.0,0.93655,5e-05,8.65158]
[1778429436973,38.64,81456.62,0.0,0.93655,5e-05,8.65158]
[1778429437063,38.64,81456.62,0.0,0.93655,5e-05,8.65158]
[1778429442466,38.64,81459.52,0.0,0.93667,5e-05,8.6393]
[1778429445896,38.64,81458.1,0.0,0.9366,5e-05,8.64661]
[1778429446064,38.64,81458.1,0.0,0.9366,5e-05,8.64661]
[1778429446054,38.64,81458.14,0.0,0.9366,5e-05,8.64665]
[1778429446335,38.64,81458.14,0.0,0.9366,5e-05,8.64665]
[1778429446561,38.64,81458.14,0.0,0.9366,5e-05,8.64665]
[1778429446657,38.64,81458.14,0.0,0.9366,5e-05,8.6469]
[1778429452534,38.64,81458.68,0.0,0.93661,5e-05,8.6458]
[1778429460590,38.65,81459.37,0.0,0.93662,5e-05,8.64458]
[1778429463147,38.65,81459.41,0.0,0.93662,5e-05,8.64467]
[1778429463311,38.65,81459.76,0.0,0.93663,5e-05,8.64327]
[1778429463944,38.65,81459.76,0.0,0.93663,5e-05,8.64327]
[1778429464063,38.65,81459.76,0.0,0.93663,5e-05,8.64327]
[1778429464127,38.65,81459.76,0.0,0.93663,5e-05,8.64356]
[1778429467642,38.65,81465.68,0.0,0.93689,5e-05,8.61629]
[1778429469119,38.65,81465.68,0.0,0.93689,5e-05,8.61629]
[1778429468651,38.66,81470.42,0.0,0.93708,5e-05,8.59689]
[1778429469310,38.66,81470.42,0.0,0.93708,5e-05,8.59689]
[1778429469655,38.66,81471.44,0.0,0.93713,5e-05,8.59137]
[1778429470403,38.66,81471.44,0.0,0.93713,5e-05,8.59137]
[1778429470565,38.66,81471.44,0.0,0.93713,5e-05,8.59137]
[1778429475697,38.65,81477.08,0.0,0.93741,5e-05,8.56266]
[1778429477140,38.65,81477.08,0.0,0.93741,5e-05,8.56266]
[1778429477311,38.65,81479.09,0.0,0.9375,5e-05,8.55284]
[1778429477711,38.65,81479.59,0.0,0.93752,5e-05,8.55041]
[1778429478615,38.65,81479.59,0.0,0.93752,5e-05,8.55041]
[1778429478813,38.65,81479.59,0.0,0.93752,5e-05,8.55041]
[1778429484761,38.67,81479.94,0.0,0.93747,5e-05,8.55623]
[1778429488789,38.67,81483.25,0.0,0.93761,5e-05,8.54138]
[1778429490802,38.67,81483.5,0.0,0.93762,5e-05,8.5404]
[1778429490811,38.67,81483.5,0.0,0.93762,5e-05,8.5404]
[1778429491006,38.67,81483.5,0.0,0.93764,5e-05,8.53674]
[1778429492397,38.67,81483.5,0.0,0.93764,5e-05,8.53674]
[1778429492560,38.67,81483.5,0.0,0.93764,5e-05,8.53674]
[1778429497852,38.67,81486.17,0.0,0.93776,5e-05,8.52424]
[1778429499250,38.67,81486.21,0.0,0.93777,5e-05,8.52409]
[1778429499311,38.67,81486.21,0.0,0.93777,5e-05,8.52409]
[1778429499866,38.67,81486.32,0.0,0.93777,5e-05,8.52362]
[1778429501010,38.67,81486.32,0.0,0.93777,5e-05,8.52362]
[1778429501059,38.67,81486.32,0.0,0.93777,5e-05,8.52362]
[1778429509936,38.67,81486.6,0.0,0.93778,5e-05,8.52269]
[1778429515979,38.67,81486.78,0.0,0.93779,5e-05,8.52202]
[1778429520497,38.67,81486.5,0.0,0.93777,5e-05,8.52344]
[1778429520564,38.67,81486.5,0.0,0.93777,5e-05,8.52344]
[1778429521184,38.67,81484.18,0.0,0.93767,5e-05,8.53451]
[1778429522923,38.67,81483.67,0.0,0.93764,5e-05,8.53694]
[1778429523060,38.67,81483.67,0.0,0.93764,5e-05,8.53694]
[1778429529075,38.67,81483.38,0.0,0.93763,5e-05,8.53826]
[1778429533009,38.67,81483.8,0.0,0.93765,5e-05,8.5362]
[1778429533059,38.67,81483.8,0.0,0.93765,5e-05,8.5362]
[1778429533105,38.67,81484.02,0.0,0.93766,5e-05,8.53513]
[1778429535128,38.67,81483.26,0.0,0.93763,5e-05,8.53874]
[1778429535310,38.67,81483.34,0.0,0.93763,5e-05,8.53834]
[1778429541707,38.67,81483.34,0.0,0.93763,5e-05,8.53834]
[1778429542169,38.67,81479.76,0.0,0.93747,5e-05,8.55526]
[1778429543748,38.67,81479.88,0.0,0.93747,5e-05,8.55464]
[1778429543811,38.67,81479.88,0.0,0.93747,5e-05,8.55464]
[1778429548842,38.67,81477.97,0.0,0.93738,5e-05,8.56439]
[1778429549063,38.67,81477.97,0.0,0.93738,5e-05,8.56439]
[1778429554253,38.67,81478.08,0.0,0.9374,5e-05,8.56116]
[1778429558281,38.67,81481.63,0.0,0.93756,5e-05,8.54398]
[1778429559894,38.67,81481.63,0.0,0.93756,5e-05,8.54398]
[1778429560063,38.67,81481.63,0.0,0.93756,5e-05,8.54398]
[1778429562309,38.67,81479.19,0.0,0.93745,5e-05,8.5555]
[1778429566338,38.67,81472.82,0.0,0.93716,5e-05,8.58628]
[1778429567345,38.67,81466.84,0.0,0.93688,5e-05,8.61482]
[1778429568826,38.67,81466.84,0.0,0.93688,5e-05,8.61482]
[1778429569059,38.67,81466.84,0.0,0.93688,5e-05,8.61482]
[1778429570474,38.67,81465.38,0.0,0.93682,5e-05,8.62152]
[1778429570561,38.67,81465.38,0.0,0.93682,5e-05,8.62152]
[1778429570575,38.67,81463.65,0.0,0.93674,5e-05,8.62965]
[1778429576408,38.68,81462.68,0.0,0.93669,5e-05,8.63517]
[1778429581443,38.68,81462.4,0.0,0.93667,5e-05,8.6375]
[1778429582450,38.68,81459.51,0.0,0.93653,5e-05,8.65156]
[1778429585320,38.68,81458.94,0.0,0.9365,5e-05,8.65464]
[1778429585567,38.68,81458.94,0.0,0.9365,5e-05,8.65464]
[1778429589077,38.68,81456.58,0.0,0.93639,5e-05,8.66672]
[1778429590506,38.68,81454.17,0.0,0.93627,5e-05,8.67844]
[1778429596097,38.68,81454.7,0.0,0.93629,5e-05,8.6763]
[1778429596310,38.68,81454.34,0.0,0.93627,5e-05,8.67824]
[1778429601584,38.68,81454.97,0.0,0.9363,5e-05,8.67574]
[1778429606623,38.68,81454.1,0.0,0.93625,5e-05,8.68048]
[1778429608317,38.68,81452.7,0.0,0.93619,5e-05,8.68743]
[1778429608559,38.68,81452.7,0.0,0.93619,5e-05,8.68743]
[1778429610069,38.68,81452.41,0.0,0.93617,5e-05,8.68893]
[1778429610164,38.68,81452.48,0.0,0.93617,5e-05,8.6887]
[1778429611996,38.68,81450.65,0.0,0.93609,5e-05,8.69762]
[1778429612061,38.68,81450.65,0.0,0.93609,5e-05,8.69762]
[1778429617696,38.68,81443.64,0.0,0.93578,5e-05,8.72815]
[1778429621152,38.69,81441.32,0.0,0.93567,5e-05,8.73946]
[1778429621312,38.69,81441.32,0.0,0.93567,5e-05,8.73946]
[1778429623738,38.69,81435.69,0.0,0.93541,5e-05,8.76681]
[1778429625146,38.69,81435.69,0.0,0.93541,5e-05,8.76681]
[1778429625309,38.69,81435.69,0.0,0.93541,5e-05,8.76681]
[1778429629163,38.69,81432.84,0.0,0.93526,5e-05,8.78228]
[1778429629310,38.69,81432.84,0.0,0.93526,5e-05,8.78228]
[1778429629264,38.69,81433.17,0.0,0.93527,5e-05,8.78109]
[1778429631031,38.69,81433.52,0.0,0.93528,5e-05,8.7798]
[1778429631058,38.69,81433.52,0.0,0.93528,5e-05,8.7798]
[1778429631132,38.69,81439.6,0.0,0.93556,5e-05,8.75078]
[1778429636455,38.69,81436.13,0.0,0.9354,5e-05,8.76798]
[1778429636560,38.69,81436.13,0.0,0.9354,5e-05,8.76798]
[1778429636829,38.69,81436.16,0.0,0.9354,5e-05,8.76781]
[1778429637443,38.69,81436.16,0.0,0.9354,5e-05,8.76781]
[1778429637560,38.69,81436.16,0.0,0.9354,5e-05,8.76781]
[1778429642871,38.7,81436.41,0.0,0.93539,5e-05,8.76913]
[1778429645081,38.7,81436.63,0.0,0.93539,5e-05,8.76848]
[1778429645313,38.7,81436.63,0.0,0.93539,5e-05,8.76848]
[1778429648165,38.7,81440.19,0.0,0.93557,5e-05,8.75042]
[1778429648308,38.7,81440.19,0.0,0.93557,5e-05,8.75042]
[1778429648266,38.7,81440.27,0.0,0.93557,5e-05,8.74963]
[1778429653954,38.69,81442.64,0.0,0.93571,5e-05,8.73606]
[1778429654908,38.69,81442.64,0.0,0.93571,5e-05,8.73606]
[1778429655061,38.69,81442.64,0.0,0.93571,5e-05,8.73606]
[1778429655117,38.69,81447.17,0.0,0.93592,5e-05,8.71407]
[1778429661297,38.69,81445.51,0.0,0.93585,5e-05,8.72085]
[1778429661313,38.69,81445.51,0.0,0.93585,5e-05,8.72085]
[1778429661936,38.69,81444.13,0.0,0.93579,5e-05,8.72715]
[1778429662059,38.69,81444.13,0.0,0.93579,5e-05,8.72715]
[1778429662156,38.69,81442.86,0.0,0.93574,5e-05,8.7329]
[1778429669365,38.68,81441.62,0.0,0.93569,5e-05,8.73774]
[1778429669558,38.68,81441.32,0.0,0.93569,5e-05,8.73766]
[1778429672065,38.68,81441.25,0.0,0.93572,5e-05,8.73352]
[1778429672310,38.68,81441.25,0.0,0.93572,5e-05,8.73352]
[1778429672080,38.68,81441.29,0.0,0.93572,5e-05,8.73296]
[1778429677115,38.68,81439.0,0.0,0.93562,5e-05,8.74352]
[1778429678639,38.68,81438.97,0.0,0.93562,5e-05,8.74374]
[1778429678810,38.68,81438.97,0.0,0.93562,5e-05,8.74374]
[1778429681143,38.68,81433.83,0.0,0.93537,5e-05,8.76938]
[1778429686178,38.68,81434.16,0.0,0.93537,5e-05,8.76937]
[1778429691213,38.68,81436.23,0.0,0.93547,5e-05,8.75956]
[1778429692063,38.68,81436.23,0.0,0.93547,5e-05,8.75956]
[1778429692782,38.68,81436.23,0.0,0.93546,5e-05,8.75962]
[1778429692811,38.68,81436.23,0.0,0.93546,5e-05,8.75962]
[1778429693227,38.68,81435.96,0.0,0.93546,5e-05,8.76053]
[1778429695241,38.68,81446.22,0.0,0.93594,5e-05,8.71018]
[1778429697255,38.68,81452.64,0.0,0.93625,5e-05,8.67863]
[1778429698749,38.68,81455.8,0.0,0.9364,5e-05,8.66316]
[1778429698812,38.68,81455.8,0.0,0.9364,5e-05,8.66316]
[1778429700276,38.68,81464.75,0.0,0.93682,5e-05,8.61971]
[1778429702290,38.68,81473.17,0.0,0.93721,5e-05,8.57908]
[1778429704465,38.68,81472.62,0.0,0.93718,5e-05,8.58149]
[1778429704561,38.68,81472.62,0.0,0.93718,5e-05,8.58149]
[1778429704975,38.68,81472.62,0.0,0.93718,5e-05,8.58149]
[1778429705060,38.68,81472.62,0.0,0.93718,5e-05,8.58149]
[1778429705311,38.68,81472.21,0.0,0.93716,5e-05,8.58333]
[1778429710346,38.68,81471.67,0.0,0.93715,5e-05,8.58531]
[1778429713367,38.68,81462.13,0.0,0.93671,5e-05,8.63064]
[1778429715381,38.67,81456.31,0.0,0.93644,5e-05,8.65818]
[1778429716872,38.67,81455.61,0.0,0.93641,5e-05,8.6613]
[1778429717060,38.67,81455.61,0.0,0.93641,5e-05,8.6613]
[1778429717407,38.67,81455.61,0.0,0.93641,5e-05,8.6613]
[1778429717410,38.67,81454.9,0.0,0.93638,5e-05,8.66447]
[1778429717559,38.67,81454.9,0.0,0.93638,5e-05,8.66447]
[1778429724445,38.67,81451.93,0.0,0.93626,5e-05,8.67693]
[1778429727230,38.67,81448.61,0.0,0.93611,5e-05,8.69263]
[1778429727309,38.67,81448.61,0.0,0.93611,5e-05,8.69263]
[1778429727400,38.67,81447.7,0.0,0.93607,5e-05,8.69664]
[1778429728039,38.67,81447.7,0.0,0.93607,5e-05,8.69664]
[1778429728059,38.67,81447.7,0.0,0.93607,5e-05,8.69664]
[1778429733507,38.67,81446.35,0.0,0.93604,5e-05,8.69875]
[1778429737115,38.67,81446.17,0.0,0.93604,5e-05,8.69896]
[1778429737222,38.67,81446.17,0.0,0.93604,5e-05,8.69896]
[1778429737311,38.67,81446.17,0.0,0.93604,5e-05,8.69896]
[1778429737323,38.67,81445.82,0.0,0.93603,5e-05,8.70024]
[1778429738542,38.67,81440.91,0.0,0.9358,5e-05,8.72387]
[1778429741355,38.67,81437.63,0.0,0.93564,5e-05,8.74006]
[1778429741413,38.67,81435.61,0.0,0.93554,5e-05,8.74998]
[1778429741561,38.67,81435.61,0.0,0.93554,5e-05,8.74998]
[1778429742570,38.67,81428.27,0.0,0.9352,5e-05,8.78584]
[1778429745302,38.67,81424.93,0.0,0.93504,5e-05,8.80228]
[1778429745312,38.67,81424.93,0.0,0.93504,5e-05,8.80228]
[1778429750626,38.67,81420.11,0.0,0.9348,5e-05,8.82711]
[1778429756668,38.67,81420.08,0.0,0.93479,5e-05,8.82724]
[1778429762100,38.67,81419.22,0.0,0.93476,5e-05,8.83104]
[1778429762310,38.67,81419.22,0.0,0.93476,5e-05,8.83104]
[1778429762340,38.67,81419.15,0.0,0.93476,5e-05,8.83119]
[1778429762483,38.67,81419.15,0.0,0.93476,5e-05,8.83119]
[1778429762562,38.67,81419.15,0.0,0.93476,5e-05,8.83119]
[1778429765731,38.67,81411.51,0.0,0.9344,5e-05,8.86807]
[1778429767961,38.67,81412.62,0.0,0.93445,5e-05,8.86253]
[1778429768063,38.67,81412.62,0.0,0.93445,5e-05,8.86253]
[1778429768191,38.67,81412.62,0.0,0.93445,5e-05,8.86253]
[1778429768312,38.67,81412.62,0.0,0.93445,5e-05,8.86253]
[1778429768393,38.67,81412.72,0.0,0.93446,5e-05,8.86176]
[1778429774794,38.67,81410.74,0.0,0.93437,5e-05,8.87047]
[1778429776152,38.67,81410.74,0.0,0.93437,5e-05,8.87047]
[1778429776315,38.67,81410.74,0.0,0.93437,5e-05,8.87047]
[1778429776412,38.67,81410.17,0.0,0.93435,5e-05,8.87312]
[1778429777815,38.66,81399.39,0.0,0.93384,5e-05,8.92552]
[1778429778822,38.66,81392.36,0.0,0.9335,5e-05,8.95974]
[1778429779829,38.66,81398.92,0.0,0.93382,5e-05,8.92733]
[1778429781967,38.66,81403.14,0.0,0.93402,5e-05,8.90647]
[1778429782063,38.66,81403.14,0.0,0.93402,5e-05,8.90647]
[1778429788892,38.66,81403.74,0.0,0.93406,5e-05,8.90257]
[1778429795941,38.66,81403.5,0.0,0.93407,5e-05,8.90059]
[1778429800369,38.66,81402.58,0.0,0.93402,5e-05,8.90532]
[1778429800414,38.66,81402.47,0.0,0.93401,5e-05,8.90593]
[1778429800568,38.66,81402.47,0.0,0.93401,5e-05,8.90593]
[1778429800685,38.66,81402.47,0.0,0.93401,5e-05,8.90593]
[1778429800811,38.66,81402.47,0.0,0.93401,5e-05,8.90593]
[1778429806011,38.66,81404.37,0.0,0.9341,5e-05,8.89717]
[1778429811046,38.67,81403.4,0.0,0.93405,5e-05,8.90239]
[1778429814067,38.67,81398.97,0.0,0.93384,5e-05,8.9243]
[1778429815390,38.67,81398.97,0.0,0.93384,5e-05,8.9243]
[1778429815413,38.67,81398.97,0.0,0.93383,5e-05,8.92436]
[1778429815562,38.67,81398.97,0.0,0.93383,5e-05,8.92436]
[1778429815571,38.67,81398.97,0.0,0.93383,5e-05,8.92436]
[1778429815815,38.67,81398.97,0.0,0.93383,5e-05,8.92436]
[1778429821116,38.67,81396.73,0.0,0.93373,5e-05,8.93541]
[1778429822871,38.67,81396.68,0.0,0.93373,5e-05,8.93543]
[1778429823060,38.67,81396.68,0.0,0.93373,5e-05,8.93543]
[1778429823066,38.67,81396.68,0.0,0.93373,5e-05,8.93543]
[1778429823313,38.67,81396.68,0.0,0.93373,5e-05,8.93543]
[1778429823412,38.67,81396.68,0.0,0.93373,5e-05,8.93521]
[1778429829172,38.66,81401.01,0.0,0.93395,5e-05,8.91276]
[1778429829776,38.66,81401.01,0.0,0.93395,5e-05,8.91276]
[1778429829811,38.66,81401.01,0.0,0.93395,5e-05,8.91276]
[1778429829949,38.66,81401.01,0.0,0.93395,5e-05,8.91276]
[1778429830065,38.66,81401.01,0.0,0.93395,5e-05,8.91276]
[1778429830179,38.66,81400.42,0.0,0.93392,5e-05,8.91546]
[1778429834207,38.66,81394.88,0.0,0.93366,5e-05,8.94179]
[1778429835113,38.66,81394.88,0.0,0.93366,5e-05,8.94179]
[1778429835297,38.66,81394.88,0.0,0.93366,5e-05,8.94179]
[1778429835314,38.66,81394.88,0.0,0.93366,5e-05,8.94179]
[1778429835340,38.66,81394.59,0.0,0.93365,5e-05,8.94298]
[1778429837228,38.66,81389.96,0.0,0.93343,5e-05,8.96523]
[1778429839481,38.66,81389.99,0.0,0.93343,5e-05,8.96519]
[1778429839562,38.66,81390.03,0.0,0.93343,5e-05,8.96511]
[1778429839636,38.66,81390.03,0.0,0.93343,5e-05,8.96511]
[1778429839813,38.66,81390.03,0.0,0.93343,5e-05,8.96511]
[1778429840249,38.66,81390.24,0.0,0.93344,5e-05,8.96419]
[1778429845284,38.66,81390.11,0.0,0.93343,5e-05,8.96538]
[1778429849250,38.66,81388.93,0.0,0.93338,5e-05,8.9711]
[1778429849310,38.66,81388.93,0.0,0.93338,5e-05,8.9711]
[1778429849441,38.66,81388.93,0.0,0.93338,5e-05,8.9711]
[1778429849542,38.66,81388.68,0.0,0.93337,5e-05,8.97205]
[1778429849565,38.66,81388.68,0.0,0.93337,5e-05,8.97205]
[1778429850319,38.66,81382.09,0.0,0.93305,5e-05,9.00416]
[1778429851326,38.66,81375.01,0.0,0.93274,5e-05,9.03492]
[1778429852562,38.66,81373.32,0.0,0.93266,5e-05,9.04287]
[1778429852820,38.66,81373.32,0.0,0.93266,5e-05,9.04287]
[1778429853340,38.66,81373.08,0.0,0.93265,5e-05,9.04367]
[1778429855354,38.66,81368.9,0.0,0.93245,5e-05,9.06439]
[1778429856809,38.66,81368.26,0.0,0.93241,5e-05,9.06757]
[1778429857068,38.66,81368.26,0.0,0.93241,5e-05,9.06757]
[1778429859382,38.66,81362.96,0.0,0.93216,5e-05,9.09377]
[1778429860389,38.66,81358.36,0.0,0.93193,5e-05,9.11651]
[1778429862511,38.66,81355.93,0.0,0.93181,5e-05,9.12848]
[1778429862566,38.66,81355.19,0.0,0.93178,5e-05,9.13205]
[1778429862660,38.66,81355.19,0.0,0.93178,5e-05,9.13205]
[1778429862814,38.66,81355.19,0.0,0.93178,5e-05,9.13205]
[1778429863411,38.66,81353.11,0.0,0.93168,5e-05,9.14227]
[1778429865424,38.66,81345.85,0.0,0.93132,5e-05,9.17807]
[1778429866064,38.66,81345.85,0.0,0.93132,5e-05,9.17807]
[1778429866431,38.66,81344.39,0.0,0.93125,5e-05,9.18515]
[1778429869160,38.66,81343.61,0.0,0.93122,5e-05,9.18863]
[1778429869315,38.66,81343.61,0.0,0.93122,5e-05,9.18863]
[1778429869445,38.66,81343.61,0.0,0.93122,5e-05,9.18863]
[1778429869452,38.66,81342.46,0.0,0.93116,5e-05,9.19415]
[1778429874487,38.65,81342.06,0.0,0.93115,5e-05,9.19504]
[1778429876242,38.65,81342.49,0.0,0.93118,5e-05,9.19267]
[1778429876314,38.65,81342.49,0.0,0.93118,5e-05,9.19267]
[1778429876501,38.65,81342.23,0.0,0.93117,5e-05,9.19374]
[1778429876576,38.65,81342.23,0.0,0.93117,5e-05,9.19374]
[1778429876812,38.65,81342.23,0.0,0.93117,5e-05,9.19374]
[1778429882543,38.65,81340.88,0.0,0.93111,5e-05,9.19902]
[1778429884795,38.65,81338.7,0.0,0.93101,5e-05,9.20938]
[1778429884812,38.65,81338.7,0.0,0.93101,5e-05,9.20938]
[1778429885016,38.65,81338.7,0.0,0.93101,5e-05,9.20938]
[1778429885061,38.65,81338.7,0.0,0.93101,5e-05,9.20938]
[1778429885564,38.65,81343.44,0.0,0.93125,5e-05,9.18551]
[1778429887578,38.65,81347.63,0.0,0.93146,5e-05,9.16426]
[1778429889593,38.65,81342.17,0.0,0.93119,5e-05,9.19101]
[1778429891321,38.65,81342.17,0.0,0.93119,5e-05,9.19101]
[1778429891544,38.65,81342.17,0.0,0.93119,5e-05,9.19101]
[1778429891564,38.65,81342.17,0.0,0.93119,5e-05,9.19101]
[1778429891410,38.65,81339.82,0.0,0.93108,5e-05,9.20224]
[1778429895388,38.64,81337.5,0.0,0.93097,5e-05,9.21331]
[1778429895562,38.64,81337.5,0.0,0.93097,5e-05,9.21331]
[1778429895567,38.64,81337.5,0.0,0.93097,5e-05,9.21331]
[1778429895489,38.64,81333.92,0.0,0.9308,5e-05,9.23061]
[1778429895814,38.64,81333.92,0.0,0.9308,5e-05,9.23061]
[1778429901682,38.64,81334.7,0.0,0.93085,5e-05,9.22503]
[1778429904836,38.64,81333.97,0.0,0.93082,5e-05,9.22809]
[1778429905063,38.64,81333.97,0.0,0.93082,5e-05,9.22809]
[1778429905275,38.64,81333.97,0.0,0.93082,5e-05,9.22809]
[1778429905312,38.64,81333.97,0.0,0.93082,5e-05,9.22809]
[1778429905411,38.64,81334.12,0.0,0.93084,5e-05,9.22676]
[1778429910745,38.64,81337.72,0.0,0.93103,5e-05,9.20749]
[1778429915130,38.63,81337.83,0.0,0.93106,5e-05,9.20241]
[1778429915310,38.63,81337.83,0.0,0.93106,5e-05,9.20241]
[1778429915348,38.63,81337.83,0.0,0.93106,5e-05,9.20241]
[1778429915565,38.63,81337.83,0.0,0.93106,5e-05,9.20241]
[1778429915394,38.63,81337.83,0.0,0.93107,5e-05,9.20193]
[1778429920749,38.63,81335.04,0.0,0.93094,5e-05,9.21491]
[1778429920813,38.63,81335.04,0.0,0.93094,5e-05,9.21491]
[1778429921088,38.63,81335.04,0.0,0.93094,5e-05,9.21491]
[1778429921311,38.63,81335.04,0.0,0.93094,5e-05,9.21491]
[1778429921324,38.63,81332.64,0.0,0.93083,5e-05,9.2264]
[1778429927322,38.63,81331.34,0.0,0.93077,5e-05,9.2318]
[1778429927563,38.63,81331.34,0.0,0.93077,5e-05,9.2318]
[1778429931895,38.62,81337.0,0.0,0.93107,5e-05,9.20183]
[1778429933165,38.62,81337.0,0.0,0.93107,5e-05,9.20183]
[1778429933313,38.62,81337.0,0.0,0.93107,5e-05,9.20183]
[1778429933511,38.62,81337.0,0.0,0.93107,5e-05,9.20183]
[1778429933567,38.62,81337.0,0.0,0.93107,5e-05,9.20183]
[1778429933612,38.62,81339.65,0.0,0.93121,5e-05,9.1881]
[1778429938944,38.62,81340.39,0.0,0.93125,5e-05,9.18313]
[1778429941965,38.62,81345.04,0.0,0.93149,5e-05,9.15936]
[1778429942972,38.62,81352.02,0.0,0.93184,5e-05,9.12452]
[1778429944348,38.62,81352.02,0.0,0.93184,5e-05,9.12452]
[1778429944560,38.62,81352.02,0.0,0.93184,5e-05,9.12452]
[1778429944562,38.62,81352.52,0.0,0.93186,5e-05,9.12193]
[1778429944849,38.62,81352.52,0.0,0.93186,5e-05,9.12193]
[1778429945061,38.62,81352.52,0.0,0.93186,5e-05,9.12193]
[1778429951119,38.62,81350.66,0.0,0.93178,5e-05,9.13045]
[1778429951310,38.62,81350.66,0.0,0.93178,5e-05,9.13045]
[1778429951349,38.62,81350.66,0.0,0.93178,5e-05,9.13045]
[1778429951566,38.62,81350.66,0.0,0.93178,5e-05,9.13045]
[1778429951632,38.62,81351.27,0.0,0.93181,5e-05,9.1273]
[1778429953042,38.62,81361.01,0.0,0.93229,5e-05,9.0788]
[1778429954049,38.62,81367.98,0.0,0.93263,5e-05,9.04431]
[1778429954943,38.62,81367.98,0.0,0.93263,5e-05,9.04431]
[1778429955067,38.62,81367.98,0.0,0.93263,5e-05,9.04431]
[1778429955369,38.62,81367.98,0.0,0.93263,5e-05,9.04431]
[1778429955563,38.62,81367.98,0.0,0.93263,5e-05,9.04431]
[1778429955395,38.62,81368.98,0.0,0.93268,5e-05,9.03939]
[1778429961098,38.61,81369.92,0.0,0.93276,5e-05,9.03064]
[1778429963279,38.61,81370.14,0.0,0.93278,5e-05,9.02909]
[1778429963308,38.61,81370.14,0.0,0.93278,5e-05,9.02909]
[1778429963517,38.61,81370.14,0.0,0.93278,5e-05,9.02909]
[1778429963561,38.61,81370.14,0.0,0.93278,5e-05,9.02909]
[1778429963660,38.61,81369.45,0.0,0.93274,5e-05,9.03248]
[1778429969154,38.61,81369.08,0.0,0.93274,5e-05,9.0329]
[1778429969829,38.61,81369.08,0.0,0.93274,5e-05,9.0329]
[1778429970058,38.61,81369.08,0.0,0.93274,5e-05,9.0329]
[1778429971997,38.6,81368.82,0.0,0.93275,5e-05,9.02995]
[1778429972064,38.6,81368.82,0.0,0.93275,5e-05,9.02995]
[1778429972175,38.6,81368.73,0.0,0.93275,5e-05,9.0304]
[1778429977210,38.6,81369.55,0.0,0.93279,5e-05,9.02648]
[1778429978294,38.6,81369.55,0.0,0.93279,5e-05,9.02648]
[1778429978311,38.6,81369.55,0.0,0.93279,5e-05,9.02648]
[1778429978337,38.6,81365.82,0.0,0.93261,5e-05,9.04491]
[1778429980231,38.6,81361.04,0.0,0.93237,5e-05,9.06849]
[1778429982210,38.6,81357.61,0.0,0.93221,5e-05,9.08541]
[1778429982312,38.6,81357.61,0.0,0.93221,5e-05,9.08541]
[1778429982704,38.6,81358.06,0.0,0.93223,5e-05,9.08309]
[1778429982810,38.6,81358.06,0.0,0.93223,5e-05,9.08309]
[1778429983252,38.6,81356.81,0.0,0.93217,5e-05,9.08919]
[1778429988288,38.6,81354.41,0.0,0.93206,5e-05,9.10047]
[1778429993329,38.6,81351.25,0.0,0.93191,5e-05,9.11545]
[1778429996486,38.6,81351.39,0.0,0.93192,5e-05,9.11441]
[1778429996564,38.6,81351.39,0.0,0.93192,5e-05,9.11441]
[1778430002571,38.6,81349.36,0.0,0.93183,5e-05,9.12344]
[1778430002672,38.6,81354.84,0.0,0.9321,5e-05,9.09607]
[1778430002810,38.6,81354.84,0.0,0.9321,5e-05,9.09607]
[1778430002984,38.6,81354.84,0.0,0.9321,5e-05,9.09607]
[1778430003061,38.6,81354.84,0.0,0.9321,5e-05,9.09607]
[1778430003401,38.6,81356.25,0.0,0.93217,5e-05,9.08895]
[1778430004408,38.6,81352.59,0.0,0.93199,5e-05,9.10696]
[1778430009443,38.6,81352.06,0.0,0.93198,5e-05,9.10878]
[1778430010450,38.6,81358.05,0.0,0.93227,5e-05,9.07894]
[1778430010828,38.6,81358.05,0.0,0.93227,5e-05,9.07894]
[1778430010887,38.6,81358.05,0.0,0.93227,5e-05,9.07894]
[1778430011457,38.6,81364.69,0.0,0.9326,5e-05,9.04598]
[1778430012108,38.6,81364.69,0.0,0.9326,5e-05,9.04598]
[1778430012314,38.6,81364.69,0.0,0.9326,5e-05,9.04598]
[1778430012464,38.6,81368.03,0.0,0.93276,5e-05,9.02942]
[1778430017693,38.59,81368.32,0.0,0.93279,5e-05,9.02656]
[1778430017811,38.59,81368.39,0.0,0.9328,5e-05,9.02526]
[1778430018506,38.59,81368.62,0.0,0.93282,5e-05,9.02365]
[1778430024549,38.58,81369.47,0.0,0.93288,5e-05,9.01665]
[1778430029351,38.58,81371.26,0.0,0.93298,5e-05,9.00643]
[1778430029558,38.58,81371.26,0.0,0.93298,5e-05,9.00643]
[1778430032605,38.58,81377.29,0.0,0.93332,5e-05,8.97082]
[1778430036150,38.58,81374.97,0.0,0.93322,5e-05,8.98151]
[1778430036309,38.58,81374.97,0.0,0.93322,5e-05,8.98151]
[1778430036442,38.58,81374.97,0.0,0.93322,5e-05,8.98151]
[1778430036560,38.58,81374.97,0.0,0.93322,5e-05,8.98151]
[1778430036633,38.58,81375.04,0.0,0.93323,5e-05,8.9804]
[1778430039654,38.57,81378.6,0.0,0.93341,5e-05,8.96176]
[1778430040661,38.57,81373.79,0.0,0.93318,5e-05,8.98509]
[1778430041154,38.57,81373.79,0.0,0.93318,5e-05,8.98509]
[1778430041312,38.57,81373.79,0.0,0.93318,5e-05,8.98509]
[1778430041557,38.57,81373.79,0.0,0.93318,5e-05,8.98509]
[1778430041668,38.57,81370.41,0.0,0.93302,5e-05,9.00137]
[1778430041811,38.57,81370.41,0.0,0.93302,5e-05,9.00137]
[1778430047657,38.57,81366.58,0.0,0.93285,5e-05,9.01816]
[1778430047710,38.57,81363.57,0.0,0.93271,5e-05,9.03258]
[1778430047809,38.57,81363.57,0.0,0.93271,5e-05,9.03258]
[1778430048299,38.57,81363.57,0.0,0.93271,5e-05,9.03258]
[1778430048310,38.57,81363.57,0.0,0.93271,5e-05,9.03258]
[1778430048717,38.57,81363.25,0.0,0.9327,5e-05,9.03369]
[1778430054759,38.56,81362.28,0.0,0.93268,5e-05,9.03558]
[1778430060801,38.55,81361.99,0.0,0.9327,5e-05,9.03403]
[1778430066293,38.55,81362.42,0.0,0.93273,5e-05,9.0309]
[1778430066308,38.55,81362.42,0.0,0.93273,5e-05,9.0309]
[1778430066662,38.55,81362.42,0.0,0.93273,5e-05,9.0309]
[1778430066763,38.55,81362.42,0.0,0.93275,5e-05,9.02891]
[1778430066810,38.55,81362.42,0.0,0.93275,5e-05,9.02891]
[1778430071878,38.55,81361.13,0.0,0.9327,5e-05,9.03364]
[1778430077227,38.54,81360.78,0.0,0.93269,5e-05,9.03509]
[1778430077311,38.54,81360.78,0.0,0.93269,5e-05,9.03509]
[1778430077347,38.54,81360.75,0.0,0.93269,5e-05,9.0351]
[1778430077918,38.54,81360.75,0.0,0.93269,5e-05,9.0351]
[1778430078060,38.54,81360.75,0.0,0.93269,5e-05,9.0351]
[1778430078126,38.54,81356.16,0.0,0.93246,5e-05,9.0577]
[1778430082284,38.54,81354.93,0.0,0.9324,5e-05,9.06358]
[1778430082309,38.54,81354.93,0.0,0.9324,5e-05,9.06358]
[1778430082318,38.54,81349.06,0.0,0.93212,5e-05,9.09248]
[1778430083070,38.54,81349.06,0.0,0.93212,5e-05,9.09248]
[1778430083310,38.54,81349.06,0.0,0.93212,5e-05,9.09248]
[1778430083395,38.54,81345.62,0.0,0.93195,5e-05,9.10942]
[1778430089071,38.54,81345.28,0.0,0.93194,5e-05,9.11041]
[1778430090202,38.54,81343.96,0.0,0.93188,5e-05,9.11663]
[1778430090308,38.54,81343.96,0.0,0.93188,5e-05,9.11663]
[1778430090385,38.54,81339.53,0.0,0.93166,5e-05,9.13848]
[1778430093027,38.54,81336.48,0.0,0.93154,5e-05,9.14946]
[1778430094589,38.54,81336.48,0.0,0.93154,5e-05,9.14946]
[1778430094690,38.54,81334.01,0.0,0.93142,5e-05,9.16132]
[1778430094809,38.54,81334.01,0.0,0.93142,5e-05,9.16132]
[1778430095041,38.54,81331.12,0.0,0.93128,5e-05,9.17574]
[1778430096589,38.54,81331.12,0.0,0.93128,5e-05,9.17574]
[1778430096686,38.54,81329.7,0.0,0.93122,5e-05,9.1823]
[1778430097564,38.54,81329.7,0.0,0.93122,5e-05,9.1823]
[1778430097665,38.54,81328.91,0.0,0.93118,5e-05,9.18595]
[1778430103098,38.53,81330.15,0.0,0.93125,5e-05,9.1783]
[1778430103876,38.53,81330.15,0.0,0.93125,5e-05,9.1783]
[1778430104061,38.53,81330.15,0.0,0.93125,5e-05,9.1783]
[1778430104138,38.53,81332.91,0.0,0.9314,5e-05,9.16396]
[1778430109139,38.53,81330.58,0.0,0.93129,5e-05,9.17426]
[1778430110435,38.53,81330.58,0.0,0.93129,5e-05,9.17426]
[1778430111153,38.53,81325.21,0.0,0.93103,5e-05,9.2005]
[1778430114064,38.53,81324.18,0.0,0.93099,5e-05,9.20498]
[1778430115181,38.53,81320.94,0.0,0.93083,5e-05,9.22052]
[1778430120060,38.52,81320.87,0.0,0.93084,5e-05,9.21946]
[1778430120217,38.52,81322.31,0.0,0.93092,5e-05,9.21191]
[1778430122062,38.52,81323.65,0.0,0.93099,5e-05,9.20488]
[1778430122231,38.52,81324.54,0.0,0.93104,5e-05,9.20011]
[1778430124245,38.52,81331.15,0.0,0.93137,5e-05,9.16649]
[1778430126063,38.52,81331.82,0.0,0.93141,5e-05,9.16289]
[1778430126259,38.52,81331.14,0.0,0.93138,5e-05,9.16603]
[1778430127040,38.52,81331.14,0.0,0.93138,5e-05,9.16603]
[1778430127062,38.52,81331.14,0.0,0.93138,5e-05,9.16603]
[1778430127266,38.52,81331.18,0.0,0.93138,5e-05,9.16557]
[1778430132301,38.52,81330.96,0.0,0.93138,5e-05,9.16538]
[1778430133308,38.52,81336.83,0.0,0.93167,5e-05,9.13586]
[1778430138343,38.51,81338.03,0.0,0.93176,5e-05,9.12754]
[1778430140357,38.51,81332.73,0.0,0.93151,5e-05,9.15268]
[1778430145392,38.5,81331.65,0.0,0.93149,5e-05,9.15465]
[1778430150427,38.5,81330.5,0.0,0.93146,5e-05,9.15698]
[1778430155462,38.49,81330.79,0.0,0.93153,5e-05,9.1484]
[1778430160497,38.48,81330.45,0.0,0.93155,5e-05,9.14674]
[1778430165532,38.48,81331.93,0.0,0.93166,5e-05,9.13606]
[1778430173590,38.47,81331.07,0.0,0.93166,5e-05,9.13512]
[1778430176611,38.46,81325.84,0.0,0.93142,5e-05,9.15922]
[1778430181647,38.46,81329.11,0.0,0.93162,5e-05,9.13947]
[1778430186681,38.45,81324.81,0.0,0.93144,5e-05,9.15765]
[1778430189703,38.45,81318.6,0.0,0.93114,5e-05,9.18751]
[1778430194738,38.44,81318.26,0.0,0.93114,5e-05,9.18778]
[1778430199773,38.44,81314.73,0.0,0.93098,5e-05,9.20404]
[1778430204811,38.44,81316.74,0.0,0.9311,5e-05,9.19185]
[1778430209846,38.43,81316.56,0.0,0.93112,5e-05,9.18969]
[1778430213874,38.43,81312.0,0.0,0.93094,5e-05,9.20631]
[1778430218909,38.42,81311.91,0.0,0.93096,5e-05,9.20444]
[1778430223944,38.42,81311.54,0.0,0.93095,5e-05,9.20519]
[1778430227972,38.42,81305.22,0.0,0.93064,5e-05,9.23605]
[1778430228979,38.42,81298.47,0.0,0.93031,5e-05,9.26973]
[1778430234014,38.42,81299.41,0.0,0.93037,5e-05,9.26345]
[1778430239049,38.41,81298.38,0.0,0.93033,5e-05,9.26717]
[1778430244085,38.41,81298.22,0.0,0.93034,5e-05,9.26653]
[1778430249121,38.41,81297.38,0.0,0.93031,5e-05,9.26935]
[1778430254156,38.4,81294.98,0.0,0.9302,5e-05,9.28006]
[1778430259191,38.4,81296.34,0.0,0.93028,5e-05,9.27177]
[1778430264226,38.4,81296.89,0.0,0.93032,5e-05,9.26762]
[1778430266240,38.4,81292.29,0.0,0.9301,5e-05,9.29027]
[1778430271275,38.39,81288.76,0.0,0.92996,5e-05,9.30274]
[1778430274357,38.39,81291.66,0.0,0.93011,5e-05,9.28746]
[1778430276065,38.39,81292.13,0.0,0.93014,5e-05,9.2845]
[1778430281345,38.39,81288.7,0.0,0.92999,5e-05,9.29986]
[1778430284256,38.39,81284.68,0.0,0.92979,5e-05,9.31957]
[1778430284310,38.39,81284.68,0.0,0.92979,5e-05,9.31957]
[1778430284349,38.39,81284.68,0.0,0.92979,5e-05,9.31957]
[1778430284559,38.39,81284.68,0.0,0.92979,5e-05,9.31957]
[1778430284660,38.39,81284.83,0.0,0.9298,5e-05,9.3185]
[1778430289958,38.39,81284.82,0.0,0.92981,5e-05,9.31765]
[1778430296450,38.38,81282.98,0.0,0.92974,5e-05,9.32438]
[1778430297457,38.38,81278.37,0.0,0.92951,5e-05,9.34743]
[1778430300478,38.38,81273.12,0.0,0.92925,5e-05,9.37312]
[1778430305513,38.37,81269.62,0.0,0.92909,5e-05,9.38915]
[1778430306680,38.37,81269.62,0.0,0.92909,5e-05,9.38915]
[1778430306808,38.37,81269.62,0.0,0.92909,5e-05,9.38915]
[1778430312562,38.37,81270.26,0.0,0.92915,5e-05,9.38333]
[1778430314562,38.37,81270.19,0.0,0.92915,5e-05,9.38331]
[1778430314700,38.37,81270.19,0.0,0.92915,5e-05,9.38331]
[1778430314809,38.37,81270.19,0.0,0.92915,5e-05,9.38331]
[1778430314910,38.37,81270.19,0.0,0.92915,5e-05,9.38295]
[1778430320618,38.36,81266.1,0.0,0.92897,5e-05,9.40139]
[1778430321512,38.36,81266.1,0.0,0.92897,5e-05,9.40139]
[1778430321561,38.36,81266.1,0.0,0.92897,5e-05,9.40139]
[1778430321694,38.36,81266.1,0.0,0.92897,5e-05,9.40139]
[1778430321812,38.36,81266.1,0.0,0.92897,5e-05,9.40139]
[1778430321909,38.36,81265.02,0.0,0.92892,5e-05,9.40645]
[1778430322633,38.36,81260.54,0.0,0.92869,5e-05,9.42881]
[1778430323639,38.36,81254.81,0.0,0.9284,5e-05,9.45752]
[1778430327667,38.36,81249.74,0.0,0.92816,5e-05,9.4814]
[1778430331197,38.36,81251.17,0.0,0.92824,5e-05,9.473]
[1778430331310,38.36,81251.17,0.0,0.92824,5e-05,9.473]
[1778430337737,38.35,81254.01,0.0,0.92846,5e-05,9.45053]
[1778430341765,38.34,81246.9,0.0,0.92811,5e-05,9.48475]
[1778430343133,38.34,81246.66,0.0,0.9281,5e-05,9.48551]
[1778430343312,38.34,81246.66,0.0,0.9281,5e-05,9.48551]
[1778430343421,38.34,81246.66,0.0,0.9281,5e-05,9.48551]
[1778430343562,38.34,81246.66,0.0,0.9281,5e-05,9.48551]
[1778430343779,38.34,81245.34,0.0,0.92804,5e-05,9.49179]
[1778430349821,38.34,81244.94,0.0,0.92805,5e-05,9.49099]
[1778430354366,38.33,81248.03,0.0,0.92822,5e-05,9.47344]
[1778430354561,38.33,81248.03,0.0,0.92822,5e-05,9.47344]
[1778430359891,38.33,81248.48,0.0,0.92827,5e-05,9.46856]
[1778430363919,38.32,81256.27,0.0,0.92869,5e-05,9.42716]
[1778430364839,38.32,81256.27,0.0,0.92869,5e-05,9.42716]
[1778430365066,38.32,81256.88,0.0,0.92873,5e-05,9.42359]
[1778430366218,38.32,81257.42,0.0,0.92876,5e-05,9.42038]
[1778430366311,38.32,81257.42,0.0,0.92876,5e-05,9.42038]
[1778430366941,38.32,81257.91,0.0,0.92879,5e-05,9.41742]
[1778430372031,38.32,81253.91,0.0,0.92861,5e-05,9.4354]
[1778430372749,38.32,81253.91,0.0,0.92861,5e-05,9.4354]
[1778430372808,38.32,81253.91,0.0,0.92861,5e-05,9.4354]
[1778430377066,38.31,81259.21,0.0,0.9289,5e-05,9.40588]
[1778430378971,38.31,81261.33,0.0,0.92902,5e-05,9.39462]
[1778430379059,38.31,81261.33,0.0,0.92902,5e-05,9.39462]
[1778430379436,38.31,81261.3,0.0,0.92902,5e-05,9.39431]
[1778430379563,38.31,81261.3,0.0,0.92902,5e-05,9.39431]
[1778430380089,38.31,81261.41,0.0,0.92903,5e-05,9.39328]
[1778430386826,38.31,81264.89,0.0,0.92922,5e-05,9.37379]
[1778430387078,38.31,81264.89,0.0,0.92922,5e-05,9.37379]
[1778430392173,38.3,81266.47,0.0,0.92936,5e-05,9.35855]
[1778430395354,38.3,81267.4,0.0,0.92942,5e-05,9.35302]
[1778430395561,38.3,81267.4,0.0,0.92942,5e-05,9.35302]
[1778430396145,38.3,81267.69,0.0,0.92944,5e-05,9.35074]
[1778430396309,38.3,81267.69,0.0,0.92944,5e-05,9.35074]
[1778430396410,38.3,81267.4,0.0,0.92943,5e-05,9.35221]
[1778430402243,38.29,81267.27,0.0,0.92944,5e-05,9.35045]
[1778430407278,38.29,81262.36,0.0,0.92921,5e-05,9.37335]
[1778430408748,38.29,81262.36,0.0,0.92921,5e-05,9.37335]
[1778430408816,38.29,81262.36,0.0,0.92921,5e-05,9.37335]
[1778430414336,38.28,81268.35,0.0,0.92955,5e-05,9.33976]
[1778430415863,38.28,81268.35,0.0,0.92955,5e-05,9.33976]
[1778430416065,38.28,81268.35,0.0,0.92955,5e-05,9.33976]
[1778430416068,38.28,81269.64,0.0,0.92962,5e-05,9.33235]
[1778430417357,38.28,81281.84,0.0,0.93025,5e-05,9.27019]
[1778430419593,38.28,81281.37,0.0,0.93023,5e-05,9.2722]
[1778430419814,38.28,81281.37,0.0,0.93023,5e-05,9.2722]
[1778430419890,38.28,81281.55,0.0,0.93024,5e-05,9.27075]
[1778430421385,38.28,81287.67,0.0,0.93055,5e-05,9.23958]
[1778430422481,38.28,81287.67,0.0,0.93055,5e-05,9.23958]
[1778430422562,38.28,81287.67,0.0,0.93055,5e-05,9.23958]
[1778430422649,38.27,81287.99,0.0,0.93058,5e-05,9.23669]
[1778430428434,38.27,81288.79,0.0,0.93064,5e-05,9.23029]
[1778430432539,38.27,81289.81,0.0,0.9307,5e-05,9.22437]
[1778430432561,38.27,81289.81,0.0,0.9307,5e-05,9.22437]
[1778430438504,38.26,81288.85,0.0,0.93067,5e-05,9.22722]
[1778430443539,38.26,81289.32,0.0,0.93071,5e-05,9.22357]
[1778430448574,38.26,81289.81,0.0,0.93075,5e-05,9.21983]
[1778430453609,38.26,81289.81,0.0,0.93079,5e-05,9.21475]
[1778430458644,38.25,81290.42,0.0,0.93083,5e-05,9.21042]
[1778430464686,38.25,81290.35,0.0,0.93084,5e-05,9.20928]
[1778430472744,38.25,81290.15,0.0,0.93085,5e-05,9.20831]
[1778430474758,38.25,81299.15,0.0,0.9313,5e-05,9.16254]
[1778430475417,38.25,81299.15,0.0,0.9313,5e-05,9.16254]
[1778430475564,38.25,81299.15,0.0,0.9313,5e-05,9.16254]
[1778430476145,38.25,81299.15,0.0,0.9313,5e-05,9.16254]
[1778430476311,38.25,81300.53,0.0,0.93137,5e-05,9.15544]
[1778430476772,38.25,81301.78,0.0,0.93144,5e-05,9.149]
[1778430479835,38.24,81303.06,0.0,0.93151,5e-05,9.14164]
[1778430480062,38.24,81303.06,0.0,0.93151,5e-05,9.14164]
[1778430485837,38.24,81304.73,0.0,0.93162,5e-05,9.13104]
[1778430490348,38.24,81306.52,0.0,0.93171,5e-05,9.12153]
[1778430490560,38.24,81306.52,0.0,0.93171,5e-05,9.12153]
[1778430491010,38.24,81306.52,0.0,0.93171,5e-05,9.12153]
[1778430491064,38.24,81306.52,0.0,0.93171,5e-05,9.12153]
[1778430491160,38.24,81306.45,0.0,0.93171,5e-05,9.12177]
[1778430496914,38.24,81309.55,0.0,0.93187,5e-05,9.10557]
[1778430498246,38.24,81310.01,0.0,0.93189,5e-05,9.10317]
[1778430498313,38.24,81310.01,0.0,0.93189,5e-05,9.10317]
[1778430502956,38.24,81315.11,0.0,0.93215,5e-05,9.07724]
[1778430505764,38.24,81314.8,0.0,0.93213,5e-05,9.0787]
[1778430505809,38.24,81314.8,0.0,0.93213,5e-05,9.0787]
[1778430507991,38.24,81303.78,0.0,0.93159,5e-05,9.13372]
[1778430508552,38.24,81303.78,0.0,0.93159,5e-05,9.13372]
[1778430508564,38.24,81303.78,0.0,0.93159,5e-05,9.13372]
[1778430508919,38.24,81303.78,0.0,0.93159,5e-05,9.13372]
[1778430509062,38.24,81303.78,0.0,0.93159,5e-05,9.13372]
[1778430509075,38.24,81304.08,0.0,0.93161,5e-05,9.13208]
[1778430511013,38.24,81295.1,0.0,0.93118,5e-05,9.17314]
[1778430512020,38.23,81282.5,0.0,0.93055,5e-05,9.23648]
[1778430513027,38.23,81282.89,0.0,0.93058,5e-05,9.23421]
[1778430516202,38.23,81280.82,0.0,0.93048,5e-05,9.24407]
[1778430516313,38.23,81279.7,0.0,0.93042,5e-05,9.24943]
[1778430517225,38.23,81279.7,0.0,0.93042,5e-05,9.24943]
[1778430517311,38.23,81278.84,0.0,0.93038,5e-05,9.25345]
[1778430518063,38.23,81278.56,0.0,0.93037,5e-05,9.25454]
[1778430522013,38.23,81275.72,0.0,0.93024,5e-05,9.26788]
[1778430522061,38.23,81275.72,0.0,0.93024,5e-05,9.26788]
[1778430523098,38.23,81270.89,0.0,0.93,5e-05,9.29163]
[1778430526097,38.23,81267.14,0.0,0.92982,5e-05,9.31022]
[1778430526312,38.23,81266.6,0.0,0.92979,5e-05,9.31272]
[1778430526378,38.23,81266.6,0.0,0.92979,5e-05,9.31272]
[1778430526559,38.23,81266.6,0.0,0.92979,5e-05,9.31272]
[1778430527125,38.23,81266.39,0.0,0.92978,5e-05,9.31355]
[1778430528132,38.23,81260.63,0.0,0.92949,5e-05,9.34256]
[1778430531153,38.22,81265.34,0.0,0.92974,5e-05,9.31777]
[1778430531315,38.22,81265.34,0.0,0.92974,5e-05,9.31777]
[1778430531561,38.22,81265.34,0.0,0.92974,5e-05,9.31777]
[1778430537195,38.22,81263.63,0.0,0.92968,5e-05,9.32366]
[1778430538303,38.22,81263.56,0.0,0.92968,5e-05,9.32353]
[1778430538312,38.22,81263.56,0.0,0.92968,5e-05,9.32353]
[1778430539176,38.22,81263.56,0.0,0.92968,5e-05,9.32353]
[1778430539209,38.22,81263.37,0.0,0.92968,5e-05,9.324]
[1778430539309,38.22,81263.37,0.0,0.92968,5e-05,9.324]
[1778430542333,38.21,81266.36,0.0,0.92984,5e-05,9.30735]
[1778430542560,38.21,81266.36,0.0,0.92984,5e-05,9.30735]
[1778430548274,38.21,81265.98,0.0,0.92985,5e-05,9.30651]
[1778430548389,38.21,81265.98,0.0,0.92985,5e-05,9.30651]
[1778430548501,38.21,81265.98,0.0,0.92985,5e-05,9.30651]
[1778430548564,38.21,81265.98,0.0,0.92985,5e-05,9.30651]
[1778430549281,38.21,81265.15,0.0,0.92981,5e-05,9.31026]
[1778430554915,38.2,81263.38,0.0,0.92974,5e-05,9.31737]
[1778430555067,38.2,81263.38,0.0,0.92974,5e-05,9.31737]
[1778430555383,38.2,81263.24,0.0,0.92974,5e-05,9.31713]
[1778430555568,38.2,81263.24,0.0,0.92974,5e-05,9.31713]
[1778430555664,38.2,81261.94,0.0,0.92968,5e-05,9.32325]
[1778430561365,38.2,81261.68,0.0,0.92969,5e-05,9.32216]
[1778430563412,38.19,81262.39,0.0,0.92974,5e-05,9.31761]
[1778430563567,38.19,81262.39,0.0,0.92974,5e-05,9.31761]
[1778430567138,38.19,81262.16,0.0,0.92973,5e-05,9.31831]
[1778430567313,38.19,81262.16,0.0,0.92973,5e-05,9.31831]
[1778430567239,38.19,81262.06,0.0,0.92974,5e-05,9.31742]
[1778430568677,38.19,81263.02,0.0,0.92979,5e-05,9.31254]
[1778430568811,38.19,81263.02,0.0,0.92979,5e-05,9.31254]
[1778430574457,38.19,81266.42,0.0,0.93002,5e-05,9.28839]
[1778430576344,38.18,81265.9,0.0,0.92999,5e-05,9.29061]
[1778430576562,38.18,81265.9,0.0,0.92999,5e-05,9.29061]
[1778430576628,38.18,81265.9,0.0,0.92999,5e-05,9.29061]
[1778430576809,38.18,81265.9,0.0,0.92999,5e-05,9.29061]
[1778430576830,38.18,81265.76,0.0,0.93,5e-05,9.29048]
[1778430582920,38.18,81264.77,0.0,0.92996,5e-05,9.29383]
[1778430583061,38.18,81264.77,0.0,0.92996,5e-05,9.29383]
[1778430588783,38.17,81263.51,0.0,0.92992,5e-05,9.29768]
[1778430588811,38.17,81263.51,0.0,0.92992,5e-05,9.29768]
[1778430589619,38.17,81261.65,0.0,0.92984,5e-05,9.30626]
[1778430589813,38.17,81261.65,0.0,0.92984,5e-05,9.30626]
[1778430589912,38.17,81260.77,0.0,0.9298,5e-05,9.31029]
[1778430592946,38.17,81259.54,0.0,0.92974,5e-05,9.31609]
[1778430593063,38.17,81259.54,0.0,0.92974,5e-05,9.31609]
[1778430593147,38.17,81250.65,0.0,0.92929,5e-05,9.36044]
[1778430595604,38.17,81246.2,0.0,0.92907,5e-05,9.38246]
[1778430597940,38.17,81246.6,0.0,0.92909,5e-05,9.38005]
[1778430598062,38.17,81246.6,0.0,0.92909,5e-05,9.38005]
[1778430598164,38.17,81249.11,0.0,0.92923,5e-05,9.36653]
[1778430601243,38.17,81249.12,0.0,0.92923,5e-05,9.36615]
[1778430601309,38.17,81249.12,0.0,0.92923,5e-05,9.36615]
[1778430606335,38.16,81255.91,0.0,0.9296,5e-05,9.33007]
[1778430606560,38.16,81256.43,0.0,0.92964,5e-05,9.32591]
[1778430606661,38.16,81256.43,0.0,0.92964,5e-05,9.32541]
[1778430611257,38.16,81256.43,0.0,0.92964,5e-05,9.32541]
[1778430611310,38.16,81256.43,0.0,0.92964,5e-05,9.32541]
[1778430617758,38.15,81259.19,0.0,0.92983,5e-05,9.30612]
[1778430622793,38.14,81259.26,0.0,0.92986,5e-05,9.30343]
[1778430628133,38.14,81259.33,0.0,0.92988,5e-05,9.30122]
[1778430628312,38.14,81259.33,0.0,0.92988,5e-05,9.30122]
[1778430630512,38.14,81260.92,0.0,0.92998,5e-05,9.29175]
[1778430630561,38.14,81260.92,0.0,0.92998,5e-05,9.29175]
[1778430630849,38.14,81261.11,0.0,0.92999,5e-05,9.29033]
[1778430634955,38.13,81260.68,0.0,0.93001,5e-05,9.28736]
[1778430635062,38.13,81260.68,0.0,0.93001,5e-05,9.28736]
[1778430640919,38.13,81259.73,0.0,0.92999,5e-05,9.28907]
[1778430641959,38.13,81259.73,0.0,0.92999,5e-05,9.28907]
[1778430642062,38.13,81259.73,0.0,0.92999,5e-05,9.28907]
[1778430642160,38.13,81259.73,0.0,0.92999,5e-05,9.28862]
[1778430645070,38.13,81259.6,0.0,0.93,5e-05,9.28838]
[1778430645311,38.13,81259.6,0.0,0.93,5e-05,9.28838]
[1778430650989,38.12,81259.78,0.0,0.93004,5e-05,9.28434]
[1778430651837,38.12,81259.78,0.0,0.93004,5e-05,9.28434]
[1778430652059,38.12,81259.78,0.0,0.93004,5e-05,9.28434]
[1778430653835,38.12,81260.18,0.0,0.93006,5e-05,9.28187]
[1778430654066,38.12,81260.18,0.0,0.93006,5e-05,9.28187]
[1778430654081,38.12,81260.18,0.0,0.93007,5e-05,9.28099]
[1778430658949,38.11,81261.35,0.0,0.93015,5e-05,9.27331]
[1778430659059,38.11,81261.35,0.0,0.93015,5e-05,9.27331]
[1778430665087,38.11,81261.89,0.0,0.9302,5e-05,9.26761]
[1778430666624,38.11,81261.89,0.0,0.9302,5e-05,9.26761]
[1778430666810,38.11,81261.89,0.0,0.9302,5e-05,9.26761]
[1778430669027,38.11,81260.95,0.0,0.93017,5e-05,9.27113]
[1778430669068,38.11,81260.95,0.0,0.93017,5e-05,9.27113]
[1778430669115,38.1,81253.54,0.0,0.92979,5e-05,9.30839]
[1778430670122,38.1,81249.0,0.0,0.92957,5e-05,9.33104]
[1778430670546,38.1,81249.0,0.0,0.92957,5e-05,9.33104]
[1778430670565,38.1,81249.0,0.0,0.92957,5e-05,9.33104]
[1778430671129,38.1,81249.5,0.0,0.9296,5e-05,9.32797]
[1778430679185,38.1,81249.15,0.0,0.92962,5e-05,9.32571]
[1778430684162,38.09,81248.09,0.0,0.92958,5e-05,9.32915]
[1778430684308,38.09,81248.09,0.0,0.92958,5e-05,9.32915]
[1778430689143,38.09,81244.95,0.0,0.92944,5e-05,9.34317]
[1778430689312,38.09,81244.95,0.0,0.92944,5e-05,9.34317]
[1778430689397,38.09,81240.77,0.0,0.92924,5e-05,9.36349]
[1778430694345,38.08,81248.26,0.0,0.92967,5e-05,9.31876]
[1778430696063,38.08,81248.67,0.0,0.9297,5e-05,9.3162]
[1778430700060,38.08,81245.68,0.0,0.92957,5e-05,9.32956]
[1778430702900,38.07,81240.46,0.0,0.92931,5e-05,9.35471]
[1778430703062,38.07,81240.46,0.0,0.92931,5e-05,9.35471]
[1778430703353,38.07,81240.75,0.0,0.92933,5e-05,9.35271]
[1778430704062,38.07,81240.75,0.0,0.92933,5e-05,9.35271]
[1778430709395,38.07,81238.91,0.0,0.92927,5e-05,9.35904]
[1778430714430,38.06,81238.84,0.0,0.92929,5e-05,9.35684]
[1778430716998,38.06,81239.84,0.0,0.92935,5e-05,9.35074]
[1778430717059,38.06,81239.84,0.0,0.92935,5e-05,9.35074]
[1778430717153,38.06,81239.84,0.0,0.92936,5e-05,9.35026]
[1778430717921,38.06,81239.84,0.0,0.92936,5e-05,9.35026]
[1778430718063,38.06,81239.84,0.0,0.92936,5e-05,9.35026]
[1778430724151,38.05,81237.57,0.0,0.92926,5e-05,9.35945]
[1778430724311,38.05,81237.57,0.0,0.92926,5e-05,9.35945]
[1778430724411,38.05,81236.97,0.0,0.92924,5e-05,9.36153]
[1778430725399,38.05,81236.97,0.0,0.92924,5e-05,9.36153]
[1778430725562,38.05,81237.33,0.0,0.92926,5e-05,9.3592]
[1778430731597,38.05,81237.66,0.0,0.92931,5e-05,9.35511]
[1778430731811,38.05,81237.66,0.0,0.92931,5e-05,9.35511]
[1778430731823,38.04,81237.78,0.0,0.92932,5e-05,9.35355]
[1778430732651,38.04,81237.78,0.0,0.92932,5e-05,9.35355]
[1778430732812,38.04,81237.78,0.0,0.92932,5e-05,9.35355]
[1778430740612,38.04,81239.15,0.0,0.92943,5e-05,9.34281]
[1778430743197,38.04,81239.15,0.0,0.92943,5e-05,9.34281]
[1778430743313,38.04,81239.15,0.0,0.92943,5e-05,9.34281]
[1778430743409,38.03,81239.15,0.0,0.92944,5e-05,9.34144]
[1778430744213,38.03,81239.15,0.0,0.92944,5e-05,9.34144]
[1778430744311,38.03,81239.15,0.0,0.92944,5e-05,9.34144]
[1778430749675,38.03,81240.7,0.0,0.92955,5e-05,9.33084]
[1778430752375,38.03,81239.75,0.0,0.9295,5e-05,9.33526]
[1778430752414,38.03,81239.75,0.0,0.92954,5e-05,9.33055]
[1778430752567,38.03,81239.75,0.0,0.92954,5e-05,9.33055]
[1778430753328,38.03,81239.75,0.0,0.92954,5e-05,9.33055]
[1778430753562,38.03,81239.75,0.0,0.92954,5e-05,9.33011]
[1778430758738,38.02,81238.98,0.0,0.92952,5e-05,9.33183]
[1778430763773,38.02,81227.67,0.0,0.92896,5e-05,9.38752]
[1778430766428,38.02,81224.0,0.0,0.92878,5e-05,9.40588]
[1778430766508,38.02,81222.73,0.0,0.92872,5e-05,9.41156]
[1778430766569,38.02,81222.73,0.0,0.92872,5e-05,9.41156]
[1778430767826,38.02,81220.32,0.0,0.9286,5e-05,9.42394]
[1778430768062,38.02,81220.32,0.0,0.9286,5e-05,9.42394]
[1778430773843,38.01,81220.6,0.0,0.92864,5e-05,9.4198]
[1778430774850,38.01,81213.7,0.0,0.92828,5e-05,9.45497]
[1778430775857,38.01,81209.43,0.0,0.92806,5e-05,9.4766]
[1778430777871,38.01,81197.13,0.0,0.92743,5e-05,9.5393]
[1778430778878,38.01,81186.28,0.0,0.92686,5e-05,9.59501]
[1778430779885,38.0,81189.66,0.0,0.92704,5e-05,9.57688]
[1778430782906,38.0,81197.0,0.0,0.92744,5e-05,9.53801]
[1778430784706,38.0,81197.87,0.0,0.92749,5e-05,9.53299]
[1778430784813,38.0,81197.87,0.0,0.92749,5e-05,9.53299]
[1778430784920,38.0,81196.87,0.0,0.92744,5e-05,9.53766]
[1778430786505,38.0,81196.87,0.0,0.92744,5e-05,9.53766]
[1778430786578,38.0,81196.1,0.0,0.92741,5e-05,9.54112]
[1778430789955,38.0,81187.27,0.0,0.92696,5e-05,9.58468]
[1778430791239,38.0,81187.27,0.0,0.92696,5e-05,9.58468]
[1778430791312,38.0,81187.27,0.0,0.92696,5e-05,9.58468]
[1778430791340,37.99,81190.26,0.0,0.92713,5e-05,9.56857]
[1778430791970,37.99,81194.31,0.0,0.92735,5e-05,9.54701]
[1778430792957,37.99,81194.31,0.0,0.92735,5e-05,9.54701]
[1778430793063,37.99,81194.31,0.0,0.92735,5e-05,9.54701]
[1778430799024,37.99,81190.81,0.0,0.9272,5e-05,9.56128]
[1778430800628,37.99,81189.64,0.0,0.92714,5e-05,9.56677]
[1778430800812,37.99,81189.64,0.0,0.92714,5e-05,9.56677]
[1778430801038,37.98,81188.89,0.0,0.92711,5e-05,9.57007]
[1778430801875,37.98,81188.89,0.0,0.92711,5e-05,9.57007]
[1778430802063,37.98,81188.89,0.0,0.92711,5e-05,9.57007]
[1778430805066,37.98,81193.32,0.0,0.92737,5e-05,9.54479]
[1778430807479,37.98,81193.48,0.0,0.92738,5e-05,9.54341]
[1778430807558,37.98,81193.48,0.0,0.92738,5e-05,9.54341]
[1778430807500,37.98,81193.72,0.0,0.9274,5e-05,9.54161]
[1778430807973,37.98,81193.72,0.0,0.9274,5e-05,9.54161]
[1778430808060,37.98,81193.72,0.0,0.9274,5e-05,9.54161]
[1778430808087,37.98,81194.45,0.0,0.92744,5e-05,9.53729]
[1778430813122,37.97,81193.73,0.0,0.92746,5e-05,9.53445]
[1778430816613,37.97,81190.14,0.0,0.92728,5e-05,9.55183]
[1778430816811,37.97,81190.14,0.0,0.92728,5e-05,9.55183]
[1778430817151,37.97,81189.41,0.0,0.92725,5e-05,9.55505]
[1778430817719,37.97,81189.41,0.0,0.92725,5e-05,9.55505]
[1778430817814,37.97,81189.41,0.0,0.92725,5e-05,9.55505]
[1778430820172,37.96,81194.37,0.0,0.92753,5e-05,9.52763]
[1778430825207,37.96,81193.61,0.0,0.92751,5e-05,9.52891]
[1778430826067,37.96,81193.61,0.0,0.92751,5e-05,9.52891]
[1778430826309,37.96,81193.61,0.0,0.92751,5e-05,9.52891]
[1778430826410,37.96,81193.57,0.0,0.92752,5e-05,9.52859]
[1778430827995,37.96,81192.88,0.0,0.92748,5e-05,9.53164]
[1778430828065,37.96,81192.88,0.0,0.92748,5e-05,9.53164]
[1778430833264,37.95,81191.93,0.0,0.92747,5e-05,9.5334]
[1778430838299,37.95,81191.31,0.0,0.92745,5e-05,9.53488]
[1778430841629,37.95,81193.77,0.0,0.92758,5e-05,9.52188]
[1778430841808,37.95,81193.77,0.0,0.92758,5e-05,9.52188]
[1778430842532,37.95,81193.77,0.0,0.92758,5e-05,9.52188]
[1778430842564,37.95,81193.77,0.0,0.92758,5e-05,9.52188]
[1778430842327,37.95,81194.74,0.0,0.92763,5e-05,9.51679]
[1778430847362,37.94,81195.98,0.0,0.92771,5e-05,9.50884]
[1778430849520,37.94,81195.97,0.0,0.92771,5e-05,9.50885]
[1778430849559,37.94,81195.97,0.0,0.92771,5e-05,9.50885]
[1778430849575,37.94,81200.7,0.0,0.92797,5e-05,9.48393]
[1778430851258,37.94,81200.47,0.0,0.92796,5e-05,9.48469]
[1778430851314,37.94,81200.47,0.0,0.92796,5e-05,9.48469]
[1778430856425,37.94,81200.88,0.0,0.92801,5e-05,9.48009]
[1778430861460,37.93,81200.67,0.0,0.92801,5e-05,9.4791]
[1778430864563,37.93,81201.34,0.0,0.92806,5e-05,9.47482]
[1778430864812,37.93,81201.65,0.0,0.92808,5e-05,9.47282]
[1778430866008,37.93,81201.65,0.0,0.92808,5e-05,9.47282]
[1778430866063,37.93,81201.65,0.0,0.92808,5e-05,9.47282]
[1778430866495,37.93,81201.06,0.0,0.92806,5e-05,9.47508]
[1778430871531,37.93,81203.35,0.0,0.92822,5e-05,9.45747]
[1778430872066,37.93,81203.35,0.0,0.92822,5e-05,9.45747]
[1778430872313,37.93,81203.35,0.0,0.92822,5e-05,9.45747]
[1778430872537,37.93,81203.67,0.0,0.92824,5e-05,9.45545]
[1778430873942,37.93,81204.02,0.0,0.92826,5e-05,9.45329]
[1778430874063,37.93,81204.02,0.0,0.92826,5e-05,9.45329]
[1778430879586,37.92,81213.44,0.0,0.92877,5e-05,9.40264]
[1778430880013,37.92,81213.44,0.0,0.92877,5e-05,9.40264]
[1778430880059,37.92,81213.44,0.0,0.92877,5e-05,9.40264]
[1778430880593,37.92,81215.08,0.0,0.92886,5e-05,9.39394]
[1778430882170,37.92,81214.72,0.0,0.92884,5e-05,9.39554]
[1778430882312,37.92,81214.72,0.0,0.92884,5e-05,9.39554]
[1778430884621,37.92,81219.84,0.0,0.92912,5e-05,9.36851]
[1778430889658,37.92,81222.46,0.0,0.92926,5e-05,9.35413]
[1778430892734,37.92,81223.3,0.0,0.92931,5e-05,9.34947]
[1778430892811,37.92,81223.3,0.0,0.92931,5e-05,9.34947]
[1778430892892,37.92,81223.12,0.0,0.9293,5e-05,9.35023]
[1778430894706,37.92,81224.98,0.0,0.9294,5e-05,9.34052]
[1778430894811,37.92,81224.98,0.0,0.9294,5e-05,9.34052]
[1778430898651,37.91,81224.82,0.0,0.92939,5e-05,9.34092]
[1778430898808,37.91,81223.13,0.0,0.92931,5e-05,9.34945]
[1778430898916,37.91,81221.09,0.0,0.9292,5e-05,9.35978]
[1778430900142,37.91,81221.09,0.0,0.9292,5e-05,9.35978]
[1778430900314,37.91,81221.09,0.0,0.9292,5e-05,9.35978]
[1778430902755,37.91,81217.93,0.0,0.92905,5e-05,9.3754]
[1778430904381,37.91,81217.93,0.0,0.92905,5e-05,9.3754]
[1778430904535,37.91,81217.93,0.0,0.92905,5e-05,9.3754]
[1778430904560,37.91,81217.93,0.0,0.92905,5e-05,9.3754]
[1778430904636,37.91,81216.33,0.0,0.92897,5e-05,9.38326]
[1778430908529,37.91,81214.58,0.0,0.92888,5e-05,9.39186]
[1778430908563,37.91,81214.58,0.0,0.92888,5e-05,9.39186]
[1778430908630,37.91,81213.71,0.0,0.92884,5e-05,9.39594]
[1778430910301,37.91,81211.51,0.0,0.92873,5e-05,9.40727]
[1778430910312,37.91,81211.51,0.0,0.92873,5e-05,9.40727]
[1778430914843,37.91,81207.74,0.0,0.92854,5e-05,9.42535]
[1778430919884,37.91,81207.31,0.0,0.92853,5e-05,9.42635]
[1778430920890,37.91,81207.31,0.0,0.92853,5e-05,9.42635]
[1778430920900,37.91,81207.31,0.0,0.92853,5e-05,9.42635]
[1778430921630,37.91,81207.31,0.0,0.92853,5e-05,9.42628]
[1778430923390,37.91,81207.36,0.0,0.92854,5e-05,9.42602]
[1778430923560,37.91,81207.36,0.0,0.92854,5e-05,9.42602]
[1778430925477,37.91,81206.79,0.0,0.9285,5e-05,9.42932]
[1778430925560,37.91,81206.79,0.0,0.9285,5e-05,9.42932]
[1778430925661,37.91,81202.86,0.0,0.92829,5e-05,9.44994]
[1778430925927,37.91,81199.05,0.0,0.92809,5e-05,9.46962]
[1778430930962,37.91,81199.43,0.0,0.92811,5e-05,9.46823]
[1778430933983,37.91,81195.83,0.0,0.92794,5e-05,9.48331]
[1778430936475,37.91,81196.56,0.0,0.92798,5e-05,9.47963]
[1778430936560,37.91,81196.56,0.0,0.92798,5e-05,9.47963]
[1778430942039,37.91,81196.83,0.0,0.92799,5e-05,9.47871]
[1778430944081,37.91,81197.03,0.0,0.928,5e-05,9.47773]
[1778430944310,37.91,81197.03,0.0,0.928,5e-05,9.47773]
[1778430944492,37.91,81198.0,0.0,0.92805,5e-05,9.47276]
[1778430945060,37.91,81206.17,0.0,0.92848,5e-05,9.43063]
[1778430946067,37.91,81209.53,0.0,0.92865,5e-05,9.413]
[1778430947202,37.91,81209.53,0.0,0.92865,5e-05,9.413]
[1778430947311,37.91,81209.53,0.0,0.92865,5e-05,9.413]
[1778430947408,37.91,81212.76,0.0,0.92882,5e-05,9.39609]
[1778430948081,37.91,81215.46,0.0,0.92897,5e-05,9.38194]
[1778430950834,37.91,81216.16,0.0,0.92901,5e-05,9.37788]
[1778430951068,37.91,81216.16,0.0,0.92901,5e-05,9.37788]
[1778430952109,37.91,81223.13,0.0,0.92937,5e-05,9.34164]
[1778430957482,37.91,81224.8,0.0,0.92946,5e-05,9.33276]
[1778430957688,37.91,81230.25,0.0,0.92975,5e-05,9.30439]
[1778430958151,37.91,81233.54,0.0,0.92992,5e-05,9.28746]
[1778430960199,37.91,81234.35,0.0,0.92996,5e-05,9.28325]
[1778430960311,37.91,81234.35,0.0,0.92996,5e-05,9.28325]
[1778430961312,37.91,81234.34,0.0,0.92996,5e-05,9.28324]
[1778430961413,37.9,81234.34,0.0,0.92996,5e-05,9.28317]
[1778430966207,37.9,81240.95,0.0,0.9303,5e-05,9.24908]
[1778430968221,37.9,81246.3,0.0,0.93057,5e-05,9.22179]
[1778430968933,37.9,81246.3,0.0,0.93057,5e-05,9.22179]
[1778430969064,37.9,81246.3,0.0,0.93057,5e-05,9.22179]
[1778430975270,37.91,81253.14,0.0,0.93092,5e-05,9.18742]
[1778430978832,37.91,81252.76,0.0,0.9309,5e-05,9.18942]
[1778430979061,37.91,81252.76,0.0,0.9309,5e-05,9.18942]
[1778430979298,37.91,81246.0,0.0,0.93055,5e-05,9.22402]
[1778430981312,37.91,81238.45,0.0,0.93017,5e-05,9.26251]
[1778430982034,37.91,81238.45,0.0,0.93017,5e-05,9.26251]
[1778430982063,37.91,81238.45,0.0,0.93017,5e-05,9.26251]
[1778430983969,37.91,81236.92,0.0,0.93009,5e-05,9.27022]
[1778430984061,37.91,81236.92,0.0,0.93009,5e-05,9.27022]
[1778430984333,37.91,81236.98,0.0,0.93009,5e-05,9.26985]
[1778430987187,37.91,81235.8,0.0,0.93003,5e-05,9.27575]
[1778430987317,37.91,81235.8,0.0,0.93003,5e-05,9.27575]
[1778430992389,37.9,81232.32,0.0,0.92989,5e-05,9.28933]
[1778430993176,37.9,81232.32,0.0,0.92989,5e-05,9.28933]
[1778430993313,37.9,81232.32,0.0,0.92989,5e-05,9.28933]
[1778430995567,37.9,81229.43,0.0,0.92974,5e-05,9.30397]
[1778430995816,37.9,81227.86,0.0,0.92966,5e-05,9.31192]
[1778430998101,37.9,81225.15,0.0,0.92952,5e-05,9.32559]
[1778430998309,37.9,81225.15,0.0,0.92952,5e-05,9.32559]
[1778430998431,37.9,81225.18,0.0,0.92952,5e-05,9.32531]
[1778431003466,37.9,81222.56,0.0,0.92939,5e-05,9.3382]
[1778431005753,37.9,81221.26,0.0,0.92933,5e-05,9.34474]
[1778431005814,37.9,81221.15,0.0,0.92932,5e-05,9.34517]
[1778431008943,37.9,81219.89,0.0,0.92926,5e-05,9.35123]
[1778431009063,37.9,81219.89,0.0,0.92926,5e-05,9.35123]
[1778431009508,37.9,81219.33,0.0,0.92924,5e-05,9.35396]
[1778431014119,37.9,81223.52,0.0,0.92946,5e-05,9.33184]
[1778431014311,37.9,81223.52,0.0,0.92946,5e-05,9.33184]
[1778431019579,37.9,81225.27,0.0,0.92956,5e-05,9.32214]
[1778431024613,37.9,81226.16,0.0,0.92961,5e-05,9.317]
[1778431026474,37.9,81226.13,0.0,0.92961,5e-05,9.31704]
[1778431026563,37.9,81226.13,0.0,0.92961,5e-05,9.31704]
[1778431028055,37.9,81226.98,0.0,0.92965,5e-05,9.31245]
[1778431028310,37.9,81226.98,0.0,0.92965,5e-05,9.31245]
[1778431028641,37.9,81226.29,0.0,0.92961,5e-05,9.31631]
[1778431033676,37.9,81222.27,0.0,0.92939,5e-05,9.33847]
[1778431034374,37.9,81222.27,0.0,0.92939,5e-05,9.33847]
[1778431034562,37.9,81222.27,0.0,0.92939,5e-05,9.33847]
[1778431040725,37.9,81222.4,0.0,0.92939,5e-05,9.33845]
[1778431043243,37.9,81225.47,0.0,0.92955,5e-05,9.32241]
[1778431043313,37.9,81225.47,0.0,0.92955,5e-05,9.32241]
[1778431045233,37.9,81225.79,0.0,0.92957,5e-05,9.3205]
[1778431045311,37.9,81225.79,0.0,0.92957,5e-05,9.3205]
[1778431045760,37.9,81225.13,0.0,0.92954,5e-05,9.32376]
[1778431050796,37.9,81225.24,0.0,0.92955,5e-05,9.3225]
[1778431051682,37.9,81225.24,0.0,0.92955,5e-05,9.3225]
[1778431051811,37.9,81225.24,0.0,0.92955,5e-05,9.3225]
[1778431058852,37.9,81225.32,0.0,0.92959,5e-05,9.31719]
[1778431064895,37.89,81234.48,0.0,0.93007,5e-05,9.26946]
[1778431065988,37.89,81234.48,0.0,0.93007,5e-05,9.26946]
[1778431066062,37.89,81234.48,0.0,0.93007,5e-05,9.26946]
[1778431068354,37.89,81235.25,0.0,0.93011,5e-05,9.26539]
[1778431068561,37.89,81235.25,0.0,0.93011,5e-05,9.26539]
[1778431068662,37.89,81235.02,0.0,0.9301,5e-05,9.26645]
[1778431072302,37.89,81237.52,0.0,0.93023,5e-05,9.25358]
[1778431072311,37.89,81237.52,0.0,0.93023,5e-05,9.25358]
[1778431078077,37.89,81239.32,0.0,0.93032,5e-05,9.24419]
[1778431078309,37.89,81239.32,0.0,0.93032,5e-05,9.24419]
[1778431078744,37.89,81239.32,0.0,0.93032,5e-05,9.24419]
[1778431078810,37.89,81239.32,0.0,0.93032,5e-05,9.24419]
[1778431078799,37.89,81239.32,0.0,0.93032,5e-05,9.24416]
[1778431085038,37.89,81239.18,0.0,0.93032,5e-05,9.24479]
[1778431087060,37.89,81240.15,0.0,0.93037,5e-05,9.23982]
[1778431087314,37.89,81240.15,0.0,0.93037,5e-05,9.23982]
[1778431089299,37.89,81237.35,0.0,0.93022,5e-05,9.25408]
[1778431089314,37.89,81237.35,0.0,0.93022,5e-05,9.25408]
[1778431089408,37.89,81237.63,0.0,0.93024,5e-05,9.2526]
[1778431095108,37.89,81237.79,0.0,0.93025,5e-05,9.2516]
[1778431099987,37.89,81237.69,0.0,0.93025,5e-05,9.252]
[1778431100062,37.89,81237.69,0.0,0.93025,5e-05,9.252]
[1778431106185,37.89,81238.8,0.0,0.9303,5e-05,9.24619]
[1778431107655,37.89,81238.8,0.0,0.9303,5e-05,9.24619]
[1778431107811,37.89,81238.8,0.0,0.9303,5e-05,9.24619]
[1778431107728,37.89,81244.0,0.0,0.93057,5e-05,9.21959]
[1778431110210,37.89,81246.15,0.0,0.93068,5e-05,9.20866]
[1778431110312,37.89,81246.15,0.0,0.93068,5e-05,9.20866]
[1778431110413,37.89,81246.28,0.0,0.93069,5e-05,9.20802]
[1778431115336,37.89,81247.77,0.0,0.93079,5e-05,9.19671]
[1778431115561,37.89,81247.77,0.0,0.93079,5e-05,9.19671]
[1778431120663,37.89,81246.06,0.0,0.9307,5e-05,9.20557]
[1778431120810,37.89,81246.06,0.0,0.9307,5e-05,9.20557]
[1778431122172,37.89,81248.34,0.0,0.93081,5e-05,9.19397]
[1778431122312,37.89,81248.34,0.0,0.93081,5e-05,9.19397]
[1778431122383,37.89,81248.85,0.0,0.93084,5e-05,9.19139]
[1778431125802,37.89,81248.91,0.0,0.93084,5e-05,9.19113]
[1778431125811,37.89,81248.91,0.0,0.93084,5e-05,9.19113]
[1778431129552,37.89,81250.51,0.0,0.93092,5e-05,9.18309]
[1778431129561,37.89,81250.51,0.0,0.93092,5e-05,9.18309]
[1778431129653,37.89,81251.13,0.0,0.93095,5e-05,9.17997]
[1778431131450,37.89,81251.11,0.0,0.93095,5e-05,9.1801]
[1778431131561,37.89,81251.11,0.0,0.93095,5e-05,9.1801]
[1778431138409,37.89,81251.18,0.0,0.93096,5e-05,9.17906]
[1778431142324,37.89,81251.04,0.0,0.93096,5e-05,9.17915]
[1778431142561,37.89,81251.04,0.0,0.93096,5e-05,9.17915]
[1778431145008,37.89,81252.57,0.0,0.93104,5e-05,9.17075]
[1778431145060,37.89,81252.57,0.0,0.93104,5e-05,9.17075]
[1778431146465,37.89,81251.91,0.0,0.93101,5e-05,9.17372]
[1778431150276,37.89,81251.06,0.0,0.93098,5e-05,9.17743]
[1778431150312,37.89,81251.06,0.0,0.93098,5e-05,9.17743]
[1778431155529,37.89,81255.92,0.0,0.93123,5e-05,9.15166]
[1778431157735,37.89,81255.87,0.0,0.93123,5e-05,9.15175]
[1778431159277,37.88,81256.08,0.0,0.93125,5e-05,9.15035]
[1778431159315,37.88,81256.08,0.0,0.93125,5e-05,9.15035]
[1778431159557,37.88,81255.63,0.0,0.93123,5e-05,9.15247]
[1778431160564,37.88,81265.16,0.0,0.93171,5e-05,9.10396]
[1778431161571,37.88,81270.62,0.0,0.93198,5e-05,9.07624]
[1778431162578,37.88,81275.88,0.0,0.93225,5e-05,9.04961]
[1778431167617,37.88,81280.26,0.0,0.93247,5e-05,9.02746]
[1778431173658,37.89,81282.71,0.0,0.93261,5e-05,9.01211]
[1778431179702,37.89,81284.29,0.0,0.93267,5e-05,9.00605]
[1778431186751,37.89,81285.78,0.0,0.93272,5e-05,9.0009]
[1778431191786,37.9,81289.58,0.0,0.93289,5e-05,8.98345]
[1778431195814,37.9,81284.31,0.0,0.93262,5e-05,9.01132]
[1778431200849,37.9,81282.72,0.0,0.93252,5e-05,9.02082]
[1778431205884,37.9,81282.79,0.0,0.93251,5e-05,9.02196]
[1778431210919,37.91,81282.95,0.0,0.9325,5e-05,9.02269]
[1778431215954,37.91,81284.73,0.0,0.93258,5e-05,9.01533]
[1778431219982,37.91,81289.46,0.0,0.9328,5e-05,8.99291]
[1778431224012,37.92,81296.45,0.0,0.93313,5e-05,8.95932]
[1778431228857,37.92,81300.28,0.0,0.93331,5e-05,8.94141]
[1778431229061,37.92,81301.7,0.0,0.93337,5e-05,8.93519]
[1778431236416,37.93,81299.62,0.0,0.93327,5e-05,8.94445]
[1778431236563,37.93,81299.62,0.0,0.93327,5e-05,8.94445]
[1778431236646,37.93,81299.85,0.0,0.93327,5e-05,8.94414]
[1778431239116,37.93,81295.18,0.0,0.93303,5e-05,8.96839]
[1778431240123,37.93,81289.67,0.0,0.93275,5e-05,8.99643]
[1778431245159,37.93,81287.16,0.0,0.93261,5e-05,9.0107]
[1778431247173,37.93,81277.13,0.0,0.93211,5e-05,9.06186]
[1778431249187,37.93,81275.41,0.0,0.93202,5e-05,9.07107]
[1778431250717,37.93,81275.41,0.0,0.93202,5e-05,9.07107]
[1778431252208,37.94,81280.16,0.0,0.93225,5e-05,9.04776]
[1778431253314,37.94,81280.16,0.0,0.93225,5e-05,9.04776]
[1778431253411,37.94,81288.59,0.0,0.93266,5e-05,9.00579]
[1778431255351,37.94,81288.98,0.0,0.93268,5e-05,9.00382]
[1778431255564,37.94,81288.98,0.0,0.93268,5e-05,9.00382]
[1778431255661,37.94,81289.0,0.0,0.93268,5e-05,9.00436]
[1778431259258,37.94,81296.25,0.0,0.93303,5e-05,8.9689]
[1778431260264,37.94,81304.23,0.0,0.93342,5e-05,8.92927]
[1778431262278,37.94,81306.57,0.0,0.93353,5e-05,8.91836]
[1778431264039,37.94,81306.57,0.0,0.93353,5e-05,8.91836]
[1778431264071,37.94,81306.27,0.0,0.93351,5e-05,8.92032]
[1778431266306,37.95,81298.68,0.0,0.93312,5e-05,8.95964]
[1778431268320,37.95,81290.61,0.0,0.93271,5e-05,9.00093]
[1778431269408,37.95,81290.61,0.0,0.93271,5e-05,9.00093]
[1778431269562,37.95,81290.61,0.0,0.93271,5e-05,9.00093]
[1778431269647,37.95,81288.14,0.0,0.93258,5e-05,9.014]
[1778431270357,37.95,81288.14,0.0,0.93258,5e-05,9.014]
[1778431270569,37.95,81288.14,0.0,0.93258,5e-05,9.014]
[1778431276377,37.95,81286.72,0.0,0.93249,5e-05,9.02314]
[1778431279400,37.95,81278.66,0.0,0.93208,5e-05,9.06457]
[1778431281061,37.95,81278.66,0.0,0.93208,5e-05,9.06457]
[1778431281312,37.95,81276.56,0.0,0.93197,5e-05,9.07539]
[1778431282012,37.95,81276.56,0.0,0.93197,5e-05,9.07539]
[1778431282062,37.95,81276.56,0.0,0.93197,5e-05,9.07539]
[1778431281412,37.95,81275.67,0.0,0.93193,5e-05,9.08008]
[1778431286447,37.96,81276.29,0.0,0.93195,5e-05,9.07789]
[1778431291482,37.96,81277.97,0.0,0.93205,5e-05,9.06661]
[1778431294503,37.96,81283.19,0.0,0.9323,5e-05,9.04094]
[1778431295093,37.96,81283.19,0.0,0.9323,5e-05,9.04094]
[1778431295314,37.96,81283.19,0.0,0.9323,5e-05,9.04094]
[1778431296074,37.96,81283.19,0.0,0.9323,5e-05,9.04094]
[1778431295510,37.96,81282.83,0.0,0.93228,5e-05,9.043]
[1778431296312,37.96,81282.83,0.0,0.93228,5e-05,9.043]
[1778431301552,37.96,81281.3,0.0,0.93219,5e-05,9.05208]
[1778431303575,37.96,81277.74,0.0,0.93201,5e-05,9.07024]
[1778431303817,37.96,81277.74,0.0,0.93201,5e-05,9.07024]
[1778431303914,37.96,81277.33,0.0,0.93199,5e-05,9.07249]
[1778431304345,37.96,81277.33,0.0,0.93199,5e-05,9.07249]
[1778431304561,37.96,81277.33,0.0,0.93199,5e-05,9.07249]
[1778431311622,37.97,81277.0,0.0,0.93196,5e-05,9.07559]
[1778431314884,37.97,81278.11,0.0,0.93201,5e-05,9.07035]
[1778431315063,37.97,81278.11,0.0,0.93201,5e-05,9.07035]
[1778431314896,37.97,81286.74,0.0,0.93244,5e-05,9.02706]
[1778431316656,37.97,81289.57,0.0,0.93258,5e-05,9.01307]
[1778431316812,37.97,81289.57,0.0,0.93258,5e-05,9.01307]
[1778431320685,37.97,81285.42,0.0,0.93236,5e-05,9.03527]
[1778431321527,37.97,81285.42,0.0,0.93236,5e-05,9.03527]
[1778431321563,37.97,81285.42,0.0,0.93236,5e-05,9.03527]
[1778431321692,37.97,81284.39,0.0,0.93231,5e-05,9.04068]
[1778431322595,37.97,81284.39,0.0,0.93231,5e-05,9.04068]
[1778431322810,37.97,81284.39,0.0,0.93231,5e-05,9.04068]
[1778431328741,37.97,81284.51,0.0,0.9323,5e-05,9.04154]
[1778431330167,37.97,81284.93,0.0,0.93232,5e-05,9.03963]
[1778431330313,37.97,81284.93,0.0,0.93232,5e-05,9.03963]
[1778431330758,37.97,81284.25,0.0,0.93228,5e-05,9.04326]
[1778431331361,37.97,81284.25,0.0,0.93228,5e-05,9.04326]
[1778431331559,37.97,81284.25,0.0,0.93228,5e-05,9.04326]
[1778431336797,37.98,81285.07,0.0,0.93231,5e-05,9.04032]
[1778431341832,37.98,81289.47,0.0,0.93252,5e-05,9.01921]
[1778431343100,37.98,81289.47,0.0,0.93252,5e-05,9.01921]
[1778431343311,37.98,81289.83,0.0,0.93254,5e-05,9.01764]
[1778431344028,37.98,81289.83,0.0,0.93254,5e-05,9.01764]
[1778431344062,37.98,81289.83,0.0,0.93254,5e-05,9.01764]
[1778431344129,37.98,81289.93,0.0,0.93254,5e-05,9.01737]
[1778431349888,37.98,81290.18,0.0,0.93254,5e-05,9.01745]
[1778431354923,37.98,81287.02,0.0,0.9324,5e-05,9.03063]
[1778431359109,37.99,81284.48,0.0,0.93227,5e-05,9.04382]
[1778431359311,37.99,81284.44,0.0,0.93226,5e-05,9.04439]
[1778431360035,37.99,81284.44,0.0,0.93226,5e-05,9.04439]
[1778431360064,37.99,81284.44,0.0,0.93226,5e-05,9.04439]
[1778431360136,37.99,81284.44,0.0,0.93226,5e-05,9.04458]
[1778431366000,37.99,81282.13,0.0,0.93213,5e-05,9.0573]
[1778431366224,37.99,81282.13,0.0,0.93213,5e-05,9.0573]
[1778431366312,37.99,81282.13,0.0,0.93213,5e-05,9.0573]
[1778431366948,37.99,81282.13,0.0,0.93213,5e-05,9.0573]
[1778431367063,37.99,81282.13,0.0,0.93213,5e-05,9.0573]
[1778431367007,37.99,81281.88,0.0,0.93212,5e-05,9.05873]
[1778431374057,37.99,81280.44,0.0,0.93204,5e-05,9.06709]
[1778431377817,37.99,81280.44,0.0,0.93204,5e-05,9.06709]
[1778431378063,37.99,81280.44,0.0,0.93204,5e-05,9.06709]
[1778431378085,37.99,81280.6,0.0,0.93204,5e-05,9.06691]
[1778431378525,37.99,81280.6,0.0,0.93204,5e-05,9.06691]
[1778431378562,37.99,81280.6,0.0,0.93204,5e-05,9.06691]
[1778431383081,37.99,81282.38,0.0,0.93212,5e-05,9.05857]
[1778431383120,37.99,81283.15,0.0,0.93216,5e-05,9.05486]
[1778431383311,37.99,81283.15,0.0,0.93216,5e-05,9.05486]
[1778431383970,37.99,81283.15,0.0,0.93216,5e-05,9.05486]
[1778431384064,37.99,81283.15,0.0,0.93216,5e-05,9.05486]
[1778431384127,37.99,81283.43,0.0,0.93217,5e-05,9.05363]
[1778431389162,38.0,81283.74,0.0,0.93218,5e-05,9.05296]
[1778431394197,38.0,81283.9,0.0,0.93218,5e-05,9.05305]
[1778431396182,38.0,81283.9,0.0,0.93218,5e-05,9.05305]
[1778431396311,38.0,81283.97,0.0,0.93218,5e-05,9.05288]
[1778431397104,38.0,81283.97,0.0,0.93218,5e-05,9.05288]
[1778431397167,38.0,81284.06,0.0,0.93218,5e-05,9.05278]
[1778431397317,38.0,81284.06,0.0,0.93218,5e-05,9.05278]
[1778431403260,38.0,81284.2,0.0,0.93218,5e-05,9.05313]
[1778431404710,38.0,81284.2,0.0,0.93218,5e-05,9.05313]
[1778431404811,38.0,81284.2,0.0,0.93218,5e-05,9.05313]
[1778431404911,38.0,81284.2,0.0,0.93217,5e-05,9.05348]
[1778431405692,38.0,81284.2,0.0,0.93217,5e-05,9.05348]
[1778431405810,38.0,81284.2,0.0,0.93217,5e-05,9.05348]
[1778431411981,38.0,81284.2,0.0,0.93217,5e-05,9.05365]
[1778431414937,38.0,81287.16,0.0,0.93233,5e-05,9.03619]
[1778431415062,38.0,81287.16,0.0,0.93233,5e-05,9.03619]
[1778431415155,38.0,81287.07,0.0,0.93232,5e-05,9.03704]
[1778431415826,38.0,81287.07,0.0,0.93232,5e-05,9.03704]
[1778431416063,38.0,81287.07,0.0,0.93232,5e-05,9.03704]
[1778431418665,38.01,81286.59,0.0,0.9323,5e-05,9.03985]
[1778431418690,38.01,81286.58,0.0,0.93229,5e-05,9.04028]
[1778431423848,38.01,81286.74,0.0,0.9323,5e-05,9.03967]
[1778431423871,38.01,81287.29,0.0,0.93232,5e-05,9.03766]
[1778431429443,38.01,81287.56,0.0,0.93232,5e-05,9.03726]
[1778431436492,38.01,81285.82,0.0,0.93222,5e-05,9.04727]
[1778431440697,38.01,81284.2,0.0,0.93214,5e-05,9.05593]
[1778431440814,38.01,81284.2,0.0,0.93214,5e-05,9.05593]
[1778431440902,38.01,81284.2,0.0,0.93213,5e-05,9.05625]
[1778431442069,38.01,81284.2,0.0,0.93213,5e-05,9.05625]
[1778431442315,38.01,81284.2,0.0,0.93213,5e-05,9.05641]
[1778431443541,38.01,81280.26,0.0,0.93193,5e-05,9.07641]
[1778431444548,38.01,81270.56,0.0,0.93145,5e-05,9.12552]
[1778431445638,38.01,81270.56,0.0,0.93145,5e-05,9.12552]
[1778431445812,38.01,81270.56,0.0,0.93145,5e-05,9.12552]
[1778431445912,38.02,81267.12,0.0,0.93127,5e-05,9.14324]
[1778431446723,38.02,81267.12,0.0,0.93127,5e-05,9.14324]
[1778431446815,38.02,81267.12,0.0,0.93127,5e-05,9.14324]
[1778431447569,38.02,81272.01,0.0,0.93152,5e-05,9.11852]
[1778431448576,38.02,81275.77,0.0,0.9317,5e-05,9.09958]
[1778431452629,38.02,81276.36,0.0,0.93173,5e-05,9.09684]
[1778431452809,38.02,81276.36,0.0,0.93173,5e-05,9.09684]
[1778431454282,38.02,81276.25,0.0,0.93172,5e-05,9.09755]
[1778431454309,38.02,81276.25,0.0,0.93172,5e-05,9.09755]
[1778431454618,38.02,81276.07,0.0,0.93171,5e-05,9.09854]
[1778431459653,38.02,81275.86,0.0,0.9317,5e-05,9.09993]
[1778431461668,38.02,81265.98,0.0,0.9312,5e-05,9.15]
[1778431462674,38.02,81260.55,0.0,0.93093,5e-05,9.17749]
[1778431464688,38.02,81256.77,0.0,0.93074,5e-05,9.19652]
[1778431466702,38.02,81243.84,0.0,0.93008,5e-05,9.2621]
[1778431467709,38.02,81241.34,0.0,0.92996,5e-05,9.27466]
[1778431468787,38.02,81241.34,0.0,0.92996,5e-05,9.27466]
[1778431468812,38.02,81241.34,0.0,0.92996,5e-05,9.27466]
[1778431474758,38.01,81239.36,0.0,0.92989,5e-05,9.27953]
[1778431476258,38.01,81239.36,0.0,0.92989,5e-05,9.27953]
[1778431476310,38.01,81239.39,0.0,0.9299,5e-05,9.27918]
[1778431477255,38.01,81239.39,0.0,0.9299,5e-05,9.27918]
[1778431476772,38.01,81239.35,0.0,0.9299,5e-05,9.27918]
[1778431477317,38.01,81239.35,0.0,0.9299,5e-05,9.27918]
[1778431480803,38.01,81229.31,0.0,0.92939,5e-05,9.3297]
[1778431481509,38.01,81229.31,0.0,0.92939,5e-05,9.3297]
[1778431481561,38.01,81229.31,0.0,0.92939,5e-05,9.3297]
[1778431481810,38.01,81229.66,0.0,0.92941,5e-05,9.32765]
[1778431482328,38.01,81229.66,0.0,0.92941,5e-05,9.32765]
[1778431482560,38.01,81229.66,0.0,0.92941,5e-05,9.32765]
[1778431488219,38.01,81227.83,0.0,0.92931,5e-05,9.33746]
[1778431489866,38.01,81231.9,0.0,0.92951,5e-05,9.31718]
[1778431490349,38.01,81231.9,0.0,0.92951,5e-05,9.31718]
[1778431490563,38.01,81231.9,0.0,0.92951,5e-05,9.31718]
[1778431490873,38.01,81231.98,0.0,0.92952,5e-05,9.31698]
[1778431491613,38.01,81231.98,0.0,0.92952,5e-05,9.31698]
[1778431491813,38.01,81231.98,0.0,0.92952,5e-05,9.31698]
[1778431496783,38.01,81235.08,0.0,0.92967,5e-05,9.30179]
[1778431496809,38.01,81235.08,0.0,0.92967,5e-05,9.30179]
[1778431496915,38.01,81237.08,0.0,0.92977,5e-05,9.29139]
[1778431498130,38.01,81237.08,0.0,0.92977,5e-05,9.29139]
[1778431498310,38.01,81238.19,0.0,0.92983,5e-05,9.28556]
[1778431503964,38.01,81237.88,0.0,0.92983,5e-05,9.28616]
[1778431509000,38.01,81234.18,0.0,0.92963,5e-05,9.3059]
[1778431510074,38.01,81234.18,0.0,0.92963,5e-05,9.3059]
[1778431510167,38.01,81227.84,0.0,0.9293,5e-05,9.33854]
[1778431510311,38.01,81227.84,0.0,0.9293,5e-05,9.33854]
[1778431511014,38.01,81227.45,0.0,0.92928,5e-05,9.34071]
[1778431511477,38.01,81227.45,0.0,0.92928,5e-05,9.34071]
[1778431511563,38.01,81227.45,0.0,0.92928,5e-05,9.34071]
[1778431515042,38.02,81223.74,0.0,0.92908,5e-05,9.36037]
[1778431516049,38.02,81217.99,0.0,0.92878,5e-05,9.39001]
[1778431516507,38.02,81217.99,0.0,0.92878,5e-05,9.39001]
[1778431516558,38.02,81217.99,0.0,0.92878,5e-05,9.39001]
[1778431517056,38.02,81217.3,0.0,0.92874,5e-05,9.39366]
[1778431518007,38.02,81217.3,0.0,0.92874,5e-05,9.39366]
[1778431518063,38.02,81217.3,0.0,0.92874,5e-05,9.39366]
[1778431524246,38.02,81218.47,0.0,0.9288,5e-05,9.38826]
[1778431525191,38.02,81218.62,0.0,0.92881,5e-05,9.3876]
[1778431525289,38.02,81218.43,0.0,0.92879,5e-05,9.38869]
[1778431526119,38.02,81218.57,0.0,0.9288,5e-05,9.38807]
[1778431527132,38.02,81218.57,0.0,0.9288,5e-05,9.38807]
[1778431527310,38.02,81218.57,0.0,0.9288,5e-05,9.38807]
[1778431530148,38.02,81222.66,0.0,0.92901,5e-05,9.3676]
[1778431532162,38.02,81227.79,0.0,0.9293,5e-05,9.33777]
[1778431532726,38.02,81227.79,0.0,0.9293,5e-05,9.33777]
[1778431532808,38.02,81227.79,0.0,0.9293,5e-05,9.33777]
[1778431533169,38.02,81227.44,0.0,0.92928,5e-05,9.33975]
[1778431533910,38.02,81227.44,0.0,0.92928,5e-05,9.33975]
[1778431534064,38.02,81227.44,0.0,0.92928,5e-05,9.33975]
[1778431539211,38.02,81229.2,0.0,0.92936,5e-05,9.3314]
[1778431544246,38.02,81230.2,0.0,0.9294,5e-05,9.32732]
[1778431546336,38.02,81230.47,0.0,0.92941,5e-05,9.32616]
[1778431546561,38.02,81230.46,0.0,0.92941,5e-05,9.32644]
[1778431546659,38.02,81230.46,0.0,0.92941,5e-05,9.32667]
[1778431548514,38.02,81230.32,0.0,0.9294,5e-05,9.32762]
[1778431548563,38.02,81230.32,0.0,0.9294,5e-05,9.32762]
[1778431556330,38.03,81229.45,0.0,0.92934,5e-05,9.33353]
[1778431561365,38.03,81230.38,0.0,0.92939,5e-05,9.32875]
[1778431562769,38.03,81230.38,0.0,0.92939,5e-05,9.32875]
[1778431562808,38.03,81230.38,0.0,0.92939,5e-05,9.32875]
[1778431562870,38.03,81231.34,0.0,0.92943,5e-05,9.32439]
[1778431563626,38.03,81231.34,0.0,0.92943,5e-05,9.32439]
[1778431563810,38.03,81231.34,0.0,0.92943,5e-05,9.32439]
[1778431568437,38.03,81230.49,0.0,0.92938,5e-05,9.32987]
[1778431568561,38.03,81230.49,0.0,0.92938,5e-05,9.32987]
[1778431568661,38.03,81231.81,0.0,0.92944,5e-05,9.32339]
[1778431569572,38.03,81231.81,0.0,0.92944,5e-05,9.32339]
[1778431569811,38.03,81231.81,0.0,0.92944,5e-05,9.32339]
[1778431575463,38.03,81233.25,0.0,0.92949,5e-05,9.31813]
[1778431576585,38.03,81233.25,0.0,0.92949,5e-05,9.31813]
[1778431577311,38.03,81233.25,0.0,0.92949,5e-05,9.31813]
[1778431577325,38.04,81235.67,0.0,0.92961,5e-05,9.3064]
[1778431578799,38.04,81236.83,0.0,0.92967,5e-05,9.30047]
[1778431578813,38.04,81236.83,0.0,0.92967,5e-05,9.30047]
[1778431584526,38.04,81236.52,0.0,0.92963,5e-05,9.30436]
[1778431587673,38.04,81238.74,0.0,0.92974,5e-05,9.29368]
[1778431587806,38.04,81238.74,0.0,0.92974,5e-05,9.29368]
[1778431587865,38.04,81238.74,0.0,0.92974,5e-05,9.29368]
[1778431587966,38.04,81244.05,0.0,0.93001,5e-05,9.26685]
[1778431588555,38.04,81251.34,0.0,0.93038,5e-05,9.22975]
[1778431591346,38.04,81252.63,0.0,0.93045,5e-05,9.22315]
[1778431591576,38.04,81252.9,0.0,0.93049,5e-05,9.21799]
[1778431596611,38.04,81251.42,0.0,0.93041,5e-05,9.22553]
[1778431601646,38.04,81253.34,0.0,0.93051,5e-05,9.2157]
[1778431604415,38.04,81252.08,0.0,0.93045,5e-05,9.22207]
[1778431604566,38.04,81252.08,0.0,0.93045,5e-05,9.22207]
[1778431608348,38.04,81249.62,0.0,0.93032,5e-05,9.23446]
[1778431608390,38.04,81249.62,0.0,0.93032,5e-05,9.23446]
[1778431608695,38.04,81255.51,0.0,0.93062,5e-05,9.20443]
[1778431609702,38.04,81261.53,0.0,0.93093,5e-05,9.17384]
[1778431610709,38.04,81261.52,0.0,0.93093,5e-05,9.17392]
[1778431611979,38.04,81261.52,0.0,0.93093,5e-05,9.17392]
[1778431613730,38.04,81258.77,0.0,0.93079,5e-05,9.18795]
[1778431618061,38.04,81257.99,0.0,0.93075,5e-05,9.19188]
[1778431618162,38.04,81264.09,0.0,0.93106,5e-05,9.16096]
[1778431618765,38.04,81266.6,0.0,0.93118,5e-05,9.14829]
[1778431619675,38.04,81266.6,0.0,0.93118,5e-05,9.14829]
[1778431619772,38.04,81267.38,0.0,0.93122,5e-05,9.1444]
[1778431620779,38.04,81272.37,0.0,0.93147,5e-05,9.11923]
[1778431621787,38.04,81279.98,0.0,0.93185,5e-05,9.08094]
[1778431623806,38.04,81285.78,0.0,0.93214,5e-05,9.05206]
[1778431625245,38.04,81285.78,0.0,0.93214,5e-05,9.05206]
[1778431625310,38.04,81285.78,0.0,0.93214,5e-05,9.05206]
[1778431626042,38.04,81286.14,0.0,0.93216,5e-05,9.05044]
[1778431626844,38.04,81290.66,0.0,0.93238,5e-05,9.02813]
[1778431629845,38.04,81289.38,0.0,0.93231,5e-05,9.03504]
[1778431634900,38.05,81290.35,0.0,0.93235,5e-05,9.03158]
[1778431636500,38.05,81290.13,0.0,0.93233,5e-05,9.03293]
[1778431636565,38.05,81290.13,0.0,0.93233,5e-05,9.03293]
[1778431636914,38.05,81289.9,0.0,0.93232,5e-05,9.03433]
[1778431640627,38.05,81289.08,0.0,0.93227,5e-05,9.03917]
[1778431640815,38.05,81289.08,0.0,0.93227,5e-05,9.03917]
[1778431643642,38.05,81288.75,0.0,0.93225,5e-05,9.0413]
[1778431647458,38.05,81291.61,0.0,0.93238,5e-05,9.02794]
[1778431653030,38.06,81289.46,0.0,0.93228,5e-05,9.03677]
[1778431658065,38.06,81289.52,0.0,0.93227,5e-05,9.03774]
[1778431663166,38.06,81290.26,0.0,0.9323,5e-05,9.03506]
[1778431663314,38.06,81290.26,0.0,0.9323,5e-05,9.03506]
[1778431664737,38.06,81289.68,0.0,0.93227,5e-05,9.03849]
[1778431664813,38.06,81289.68,0.0,0.93227,5e-05,9.03849]
[1778431665114,38.06,81289.98,0.0,0.93228,5e-05,9.03725]
[1778431670149,38.06,81289.32,0.0,0.93223,5e-05,9.04187]
[1778431671157,38.07,81279.13,0.0,0.93172,5e-05,9.0934]
[1778431672163,38.07,81275.5,0.0,0.93154,5e-05,9.11188]
[1778431674024,38.07,81277.81,0.0,0.93165,5e-05,9.10038]
[1778431674059,38.07,81277.81,0.0,0.93165,5e-05,9.10038]
[1778431679212,38.07,81281.63,0.0,0.93183,5e-05,9.08218]
[1778431684142,38.07,81279.35,0.0,0.93171,5e-05,9.09442]
[1778431684313,38.07,81279.35,0.0,0.93171,5e-05,9.09442]
[1778431686155,38.07,81279.54,0.0,0.93172,5e-05,9.09382]
[1778431686316,38.07,81279.54,0.0,0.93172,5e-05,9.09382]
[1778431686415,38.07,81279.62,0.0,0.93172,5e-05,9.0936]
[1778431692303,38.07,81277.87,0.0,0.93162,5e-05,9.10355]
[1778431693382,38.07,81277.87,0.0,0.93162,5e-05,9.10355]
[1778431693563,38.07,81277.56,0.0,0.9316,5e-05,9.10529]
[1778431699352,38.08,81278.61,0.0,0.93165,5e-05,9.10116]
[1778431700359,38.08,81283.35,0.0,0.93188,5e-05,9.07749]
[1778431700768,38.08,81283.35,0.0,0.93188,5e-05,9.07749]
[1778431700811,38.08,81283.35,0.0,0.93188,5e-05,9.07749]
[1778431703066,38.08,81284.02,0.0,0.93191,5e-05,9.07461]
[1778431703310,38.08,81284.02,0.0,0.93191,5e-05,9.07461]
[1778431703411,38.08,81284.02,0.0,0.93191,5e-05,9.07486]
[1778431708416,38.08,81283.99,0.0,0.93189,5e-05,9.07624]
[1778431712072,38.08,81283.37,0.0,0.93188,5e-05,9.07629]
[1778431712311,38.08,81283.37,0.0,0.93188,5e-05,9.07629]
[1778431719493,38.08,81280.34,0.0,0.93171,5e-05,9.09349]
[1778431721084,38.08,81280.06,0.0,0.93169,5e-05,9.09511]
[1778431721310,38.08,81280.06,0.0,0.93169,5e-05,9.09511]
[1778431723317,38.09,81280.58,0.0,0.93172,5e-05,9.09292]
[1778431723349,38.09,81280.58,0.0,0.93171,5e-05,9.09314]
[1778431723562,38.09,81280.58,0.0,0.93171,5e-05,9.09314]
[1778431728031,38.09,81279.81,0.0,0.93167,5e-05,9.09766]
[1778431728060,38.09,81279.81,0.0,0.93167,5e-05,9.09766]
[1778431733592,38.09,81273.89,0.0,0.93136,5e-05,9.12866]
[1778431737231,38.09,81273.89,0.0,0.93136,5e-05,9.12866]
[1778431737309,38.09,81273.89,0.0,0.93136,5e-05,9.12866]
[1778431737409,38.09,81273.89,0.0,0.93136,5e-05,9.12921]
[1778431738765,38.09,81273.89,0.0,0.93136,5e-05,9.12921]
[1778431738809,38.09,81273.89,0.0,0.93136,5e-05,9.12921]
[1778431743897,38.09,81274.9,0.0,0.9314,5e-05,9.12477]
[1778431744059,38.09,81274.9,0.0,0.9314,5e-05,9.12477]
[1778431745209,38.09,81276.09,0.0,0.93146,5e-05,9.11904]
[1778431745313,38.09,81276.09,0.0,0.93146,5e-05,9.11904]
[1778431745411,38.09,81276.5,0.0,0.93148,5e-05,9.11712]
[1778431750712,38.09,81275.67,0.0,0.93143,5e-05,9.12199]
[1778431751583,38.09,81275.67,0.0,0.93143,5e-05,9.12199]
[1778431751808,38.09,81275.67,0.0,0.93143,5e-05,9.12199]
[1778431759775,38.1,81276.08,0.0,0.93144,5e-05,9.12106]
[1778431762434,38.1,81276.41,0.0,0.93145,5e-05,9.11952]
[1778431762561,38.1,81276.88,0.0,0.93147,5e-05,9.11741]
[1778431765063,38.1,81276.92,0.0,0.93148,5e-05,9.11721]
[1778431765312,38.1,81276.92,0.0,0.93148,5e-05,9.11721]
[1778431765411,38.1,81276.88,0.0,0.93147,5e-05,9.11782]
[1778431767225,38.1,81277.2,0.0,0.93149,5e-05,9.11621]
[1778431767310,38.1,81277.2,0.0,0.93149,5e-05,9.11621]
[1778431767323,38.1,81282.43,0.0,0.93174,5e-05,9.09015]
[1778431769845,38.1,81287.91,0.0,0.93201,5e-05,9.06299]
[1778431772572,38.1,81292.82,0.0,0.93228,5e-05,9.03499]
[1778431773214,38.1,81292.82,0.0,0.93228,5e-05,9.03499]
[1778431773467,38.1,81292.82,0.0,0.93228,5e-05,9.03499]
[1778431773540,38.1,81293.03,0.0,0.93229,5e-05,9.03447]
[1778431778908,38.1,81293.18,0.0,0.93228,5e-05,9.03536]
[1778431783943,38.11,81293.53,0.0,0.93228,5e-05,9.03489]
[1778431786451,38.11,81293.53,0.0,0.93228,5e-05,9.03489]
[1778431786558,38.11,81293.53,0.0,0.93228,5e-05,9.03489]
[1778431789686,38.11,81296.27,0.0,0.93241,5e-05,9.02239]
[1778431789808,38.11,81296.27,0.0,0.93241,5e-05,9.02239]
[1778431789985,38.11,81301.13,0.0,0.93264,5e-05,8.99831]
[1778431790992,38.11,81307.06,0.0,0.93294,5e-05,8.96895]
[1778431792117,38.11,81307.06,0.0,0.93294,5e-05,8.96895]
[1778431792309,38.11,81307.06,0.0,0.93294,5e-05,8.96895]
[1778431792341,38.11,81307.24,0.0,0.93294,5e-05,8.9684]
[1778431799046,38.11,81307.36,0.0,0.93293,5e-05,8.96948]
[1778431799061,38.11,81307.36,0.0,0.93293,5e-05,8.96948]
[1778431805471,38.12,81309.28,0.0,0.933,5e-05,8.96215]
[1778431805568,38.12,81309.28,0.0,0.933,5e-05,8.96215]
[1778431805572,38.12,81310.32,0.0,0.93305,5e-05,8.95729]
[1778431811133,38.12,81312.89,0.0,0.93316,5e-05,8.94648]
[1778431814154,38.13,81318.15,0.0,0.93341,5e-05,8.92136]
[1778431815172,38.13,81324.07,0.0,0.93369,5e-05,8.89231]
[1778431816173,38.13,81339.71,0.0,0.93445,5e-05,8.81472]
[1778431817186,38.13,81339.32,0.0,0.93444,5e-05,8.81672]
[1778431823228,38.13,81338.95,0.0,0.9344,5e-05,8.82034]
[1778431830285,38.13,81342.38,0.0,0.93455,5e-05,8.80541]
[1778431835324,38.14,81344.39,0.0,0.93465,5e-05,8.79335]
[1778431840359,38.14,81345.03,0.0,0.93467,5e-05,8.79177]
[1778431845398,38.14,81344.7,0.0,0.93464,5e-05,8.79495]
[1778431846405,38.14,81335.63,0.0,0.9342,5e-05,8.84009]
[1778431847412,38.14,81330.01,0.0,0.93392,5e-05,8.86817]
[1778431852447,38.15,81327.75,0.0,0.9338,5e-05,8.88029]
[1778431853454,38.15,81321.79,0.0,0.93351,5e-05,8.91008]
[1778431854465,38.15,81312.6,0.0,0.93306,5e-05,8.95599]
[1778431856479,38.15,81310.29,0.0,0.93294,5e-05,8.96762]
[1778431861513,38.15,81310.58,0.0,0.93295,5e-05,8.96639]
[1778431862521,38.15,81320.83,0.0,0.93346,5e-05,8.91536]
[1778431863528,38.15,81323.25,0.0,0.93357,5e-05,8.90345]
[1778431867556,38.15,81315.18,0.0,0.93317,5e-05,8.94413]
[1778431872591,38.15,81317.1,0.0,0.93326,5e-05,8.93488]
[1778431876622,38.15,81321.71,0.0,0.93349,5e-05,8.9123]
[1778431881658,38.15,81323.68,0.0,0.93358,5e-05,8.90313]
[1778431886692,38.15,81322.7,0.0,0.93352,5e-05,8.90866]
[1778431892734,38.15,81322.3,0.0,0.93352,5e-05,8.90757]
[1778431897769,38.15,81321.43,0.0,0.93347,5e-05,8.9125]
[1778431900790,38.15,81311.97,0.0,0.93301,5e-05,8.95991]
[1778431902805,38.15,81305.7,0.0,0.9327,5e-05,8.99125]
[1778431907839,38.15,81305.09,0.0,0.93267,5e-05,8.99425]
[1778431910860,38.15,81300.69,0.0,0.93245,5e-05,9.01623]
[1778431912874,38.15,81295.48,0.0,0.93219,5e-05,9.04228]
[1778431917909,38.15,81294.42,0.0,0.93214,5e-05,9.0472]
[1778431922945,38.15,81301.34,0.0,0.93249,5e-05,9.01214]
[1778431925416,38.15,81302.39,0.0,0.93254,5e-05,9.00683]
[1778431925568,38.15,81302.39,0.0,0.93254,5e-05,9.00683]
[1778431925571,38.15,81302.55,0.0,0.93255,5e-05,9.00598]
[1778431928988,38.15,81307.5,0.0,0.93279,5e-05,8.98121]
[1778431934023,38.15,81306.35,0.0,0.93274,5e-05,8.98704]
[1778431935033,38.15,81306.35,0.0,0.93274,5e-05,8.98704]
[1778431938066,38.15,81311.75,0.0,0.933,5e-05,8.96027]
[1778431938837,38.15,81311.75,0.0,0.933,5e-05,8.96027]
[1778431944110,38.15,81313.41,0.0,0.93308,5e-05,8.95235]
[1778431945289,38.15,81313.41,0.0,0.93308,5e-05,8.95235]
[1778431945400,38.15,81318.64,0.0,0.93334,5e-05,8.92629]
[1778431946129,38.15,81324.79,0.0,0.93364,5e-05,8.89586]
[1778431948898,38.15,81322.74,0.0,0.93353,5e-05,8.90632]
[1778431953199,38.16,81320.39,0.0,0.93344,5e-05,8.91473]
[1778431956985,38.16,81323.22,0.0,0.93357,5e-05,8.9012]
[1778431963251,38.16,81324.11,0.0,0.93361,5e-05,8.89777]
[1778431970300,38.16,81324.5,0.0,0.93362,5e-05,8.8968]
[1778431972562,38.16,81324.35,0.0,0.93361,5e-05,8.89769]
[1778431972661,38.16,81324.32,0.0,0.9336,5e-05,8.89798]
[1778431972812,38.16,81324.32,0.0,0.9336,5e-05,8.89798]
[1778431979363,38.16,81324.02,0.0,0.93358,5e-05,8.90042]
[1778431981378,38.16,81319.7,0.0,0.93337,5e-05,8.92216]
[1778431984398,38.16,81324.51,0.0,0.9336,5e-05,8.89851]
[1778431987419,38.17,81328.79,0.0,0.9338,5e-05,8.87771]
[1778431997490,38.17,81329.84,0.0,0.93384,5e-05,8.87427]
[1778432002525,38.17,81334.67,0.0,0.93406,5e-05,8.85133]
[1778432007560,38.17,81337.37,0.0,0.93418,5e-05,8.83919]
[1778432013602,38.18,81338.42,0.0,0.93425,5e-05,8.83172]
[1778432018637,38.18,81338.73,0.0,0.93425,5e-05,8.83143]
[1778432023672,38.18,81339.32,0.0,0.93427,5e-05,8.82976]
[1778432027700,38.18,81335.04,0.0,0.93405,5e-05,8.85181]
[1778432032735,38.18,81335.37,0.0,0.93406,5e-05,8.85112]
[1778432037770,38.19,81334.83,0.0,0.93402,5e-05,8.85466]
[1778432042805,38.19,81334.68,0.0,0.93401,5e-05,8.85619]
[1778432054889,38.19,81334.37,0.0,0.93397,5e-05,8.85945]
[1778432059927,38.19,81335.4,0.0,0.93402,5e-05,8.85499]
[1778432066976,38.19,81334.56,0.0,0.93397,5e-05,8.86004]
[1778432072011,38.19,81334.01,0.0,0.93396,5e-05,8.85955]
[1778432077046,38.2,81333.8,0.0,0.93395,5e-05,8.86115]
[1778432088124,38.2,81334.1,0.0,0.93395,5e-05,8.86083]
[1778432093159,38.2,81334.19,0.0,0.93395,5e-05,8.8609]
[1778432099201,38.2,81334.39,0.0,0.93395,5e-05,8.86052]
[1778432104236,38.2,81335.12,0.0,0.93398,5e-05,8.85739]
[1778432107257,38.2,81340.12,0.0,0.93422,5e-05,8.83313]
[1778432109271,38.2,81344.96,0.0,0.93445,5e-05,8.80953]
[1778432114306,38.2,81346.34,0.0,0.93451,5e-05,8.80364]
[1778432117181,38.2,81346.34,0.0,0.93451,5e-05,8.80364]
[1778432117560,38.2,81346.34,0.0,0.93451,5e-05,8.80364]
[1778432123369,38.21,81346.9,0.0,0.93452,5e-05,8.80259]
[1778432128404,38.21,81348.31,0.0,0.93458,5e-05,8.79664]
[1778432129018,38.21,81348.31,0.0,0.93458,5e-05,8.79664]
[1778432129064,38.21,81348.31,0.0,0.93458,5e-05,8.79664]
[1778432129411,38.21,81348.21,0.0,0.93457,5e-05,8.79733]
[1778432134446,38.21,81342.61,0.0,0.93432,5e-05,8.82218]
[1778432135062,38.21,81342.61,0.0,0.93432,5e-05,8.82218]
[1778432139962,38.21,81341.34,0.0,0.93425,5e-05,8.82888]
[1778432140066,38.21,81340.88,0.0,0.93423,5e-05,8.83143]
[1778432140489,38.21,81340.64,0.0,0.93422,5e-05,8.83275]
[1778432141496,38.21,81333.96,0.0,0.93389,5e-05,8.86593]
[1778432144140,38.21,81332.3,0.0,0.93381,5e-05,8.87423]
[1778432144311,38.21,81332.3,0.0,0.93381,5e-05,8.87423]
[1778432149552,38.21,81332.09,0.0,0.93379,5e-05,8.87574]
[1778432154587,38.22,81332.57,0.0,0.93381,5e-05,8.87376]
[1778432159622,38.22,81331.96,0.0,0.93378,5e-05,8.87721]
[1778432164657,38.22,81329.66,0.0,0.93366,5e-05,8.88903]
[1778432166671,38.22,81322.1,0.0,0.93329,5e-05,8.92668]
[1778432168980,38.22,81321.8,0.0,0.93328,5e-05,8.92819]
[1778432169032,38.22,81321.57,0.0,0.93326,5e-05,8.92935]
[1778432169069,38.22,81321.57,0.0,0.93326,5e-05,8.92935]
[1778432172119,38.22,81325.21,0.0,0.93344,5e-05,8.91136]
[1778432172309,38.22,81325.21,0.0,0.93344,5e-05,8.91136]
[1778432175737,38.22,81331.02,0.0,0.93372,5e-05,8.88273]
[1778432178377,38.22,81333.95,0.0,0.93387,5e-05,8.86842]
[1778432178562,38.22,81333.95,0.0,0.93387,5e-05,8.86842]
[1778432178758,38.22,81334.55,0.0,0.93389,5e-05,8.86556]
[1778432179352,38.22,81334.55,0.0,0.93389,5e-05,8.86556]
[1778432179562,38.22,81334.55,0.0,0.93389,5e-05,8.86556]
[1778432184800,38.22,81331.51,0.0,0.93374,5e-05,8.88129]
[1778432189836,38.22,81331.06,0.0,0.93371,5e-05,8.88394]
[1778432194489,38.22,81329.83,0.0,0.93367,5e-05,8.8866]
[1778432194563,38.22,81329.83,0.0,0.93367,5e-05,8.8866]
[1778432195049,38.22,81329.83,0.0,0.93367,5e-05,8.8866]
[1778432195064,38.22,81329.83,0.0,0.93367,5e-05,8.8866]
[1778432194870,38.22,81329.87,0.0,0.93368,5e-05,8.88648]
[1778432199905,38.22,81330.21,0.0,0.93369,5e-05,8.8852]
[1778432204940,38.22,81329.92,0.0,0.93367,5e-05,8.88704]
[1778432209226,38.22,81326.24,0.0,0.93349,5e-05,8.90558]
[1778432209312,38.22,81326.24,0.0,0.93349,5e-05,8.90558]
[1778432209976,38.22,81325.26,0.0,0.93344,5e-05,8.91049]
[1778432210118,38.22,81325.26,0.0,0.93344,5e-05,8.91049]
[1778432210310,38.22,81325.26,0.0,0.93344,5e-05,8.91049]
[1778432216018,38.22,81325.67,0.0,0.93346,5e-05,8.90879]
[1778432216895,38.22,81325.67,0.0,0.93346,5e-05,8.90879]
[1778432217074,38.22,81325.67,0.0,0.93346,5e-05,8.90879]
[1778432217025,38.22,81325.07,0.0,0.93343,5e-05,8.91182]
[1778432217735,38.22,81325.07,0.0,0.93343,5e-05,8.91182]
[1778432217812,38.22,81325.07,0.0,0.93343,5e-05,8.91182]
[1778432223067,38.23,81325.64,0.0,0.93345,5e-05,8.90927]
[1778432225063,38.23,81326.75,0.0,0.93351,5e-05,8.90382]
[1778432225081,38.23,81327.76,0.0,0.93355,5e-05,8.89888]
[1778432225315,38.23,81327.76,0.0,0.93355,5e-05,8.89888]
[1778432225867,38.23,81327.76,0.0,0.93355,5e-05,8.89888]
[1778432226061,38.23,81327.76,0.0,0.93355,5e-05,8.89888]
[1778432231126,38.23,81327.86,0.0,0.93355,5e-05,8.89886]
[1778432235464,38.23,81327.84,0.0,0.93355,5e-05,8.89911]
[1778432235564,38.23,81327.84,0.0,0.93355,5e-05,8.89911]
[1778432235658,38.23,81327.84,0.0,0.93355,5e-05,8.89911]
[1778432235811,38.23,81327.84,0.0,0.93355,5e-05,8.89911]
[1778432235912,38.23,81327.81,0.0,0.93355,5e-05,8.89949]
[1778432240188,38.23,81323.1,0.0,0.93331,5e-05,8.92316]
[1778432241183,38.23,81323.1,0.0,0.93331,5e-05,8.92316]
[1778432241310,38.23,81323.1,0.0,0.93331,5e-05,8.92316]
[1778432241411,38.23,81322.78,0.0,0.9333,5e-05,8.92483]
[1778432242134,38.23,81322.78,0.0,0.9333,5e-05,8.92483]
[1778432242310,38.23,81322.78,0.0,0.9333,5e-05,8.92483]
[1778432249251,38.23,81322.12,0.0,0.93326,5e-05,8.92838]
[1778432256726,38.23,81322.35,0.0,0.93331,5e-05,8.92289]
[1778432256810,38.23,81322.35,0.0,0.93331,5e-05,8.92289]
[1778432256827,38.23,81322.35,0.0,0.93331,5e-05,8.92209]
[1778432260315,38.23,81322.75,0.0,0.93334,5e-05,8.91972]
[1778432260560,38.23,81322.75,0.0,0.93334,5e-05,8.91972]
[1778432266370,38.22,81322.65,0.0,0.93334,5e-05,8.9189]
[1778432271653,38.22,81322.09,0.0,0.93333,5e-05,8.92077]
[1778432271812,38.22,81322.09,0.0,0.93333,5e-05,8.92077]
[1778432271911,38.22,81321.8,0.0,0.93331,5e-05,8.92202]
[1778432272347,38.22,81321.8,0.0,0.93331,5e-05,8.92202]
[1778432272561,38.22,81321.8,0.0,0.93331,5e-05,8.92202]
[1778432283489,38.22,81320.75,0.0,0.93328,5e-05,8.92499]
[1778432288718,38.21,81318.18,0.0,0.93316,5e-05,8.93728]
[1778432288812,38.21,81318.18,0.0,0.93316,5e-05,8.93728]
[1778432288934,38.22,81318.11,0.0,0.93316,5e-05,8.93768]
[1778432289641,38.22,81318.11,0.0,0.93316,5e-05,8.93768]
[1778432289813,38.22,81318.11,0.0,0.93316,5e-05,8.93768]
[1778432292552,38.22,81313.44,0.0,0.93293,5e-05,8.96111]
[1778432294047,38.22,81313.44,0.0,0.93293,5e-05,8.96111]
[1778432294064,38.22,81313.44,0.0,0.93293,5e-05,8.96111]
[1778432294139,38.22,81313.63,0.0,0.93294,5e-05,8.96017]
[1778432294333,38.22,81313.63,0.0,0.93294,5e-05,8.96017]
[1778432294561,38.22,81313.63,0.0,0.93294,5e-05,8.96017]
[1778432300608,38.22,81313.41,0.0,0.93291,5e-05,8.96278]
[1778432306650,38.22,81313.53,0.0,0.9329,5e-05,8.96362]
[1778432310680,38.22,81321.23,0.0,0.93327,5e-05,8.92599]
[1778432311947,38.22,81321.23,0.0,0.93327,5e-05,8.92599]
[1778432312059,38.22,81321.23,0.0,0.93327,5e-05,8.92599]
[1778432312159,38.22,81327.06,0.0,0.93358,5e-05,8.89331]
[1778432313215,38.22,81328.59,0.0,0.93366,5e-05,8.88582]
[1778432313311,38.22,81328.59,0.0,0.93366,5e-05,8.88582]
[1778432321937,38.22,81329.13,0.0,0.93368,5e-05,8.88368]
[1778432321964,38.22,81328.14,0.0,0.93363,5e-05,8.88902]
[1778432322764,38.22,81334.7,0.0,0.93395,5e-05,8.85662]
[1778432324778,38.23,81337.39,0.0,0.93407,5e-05,8.84363]
[1778432325772,38.23,81337.39,0.0,0.93407,5e-05,8.84363]
[1778432325785,38.23,81337.36,0.0,0.93407,5e-05,8.84394]
[1778432330820,38.23,81337.18,0.0,0.93405,5e-05,8.84561]
[1778432336862,38.23,81337.17,0.0,0.93405,5e-05,8.84654]
[1778432343911,38.23,81337.29,0.0,0.93404,5e-05,8.84685]
[1778432347238,38.23,81337.36,0.0,0.93404,5e-05,8.84675]
[1778432347311,38.23,81337.36,0.0,0.93404,5e-05,8.84675]
[1778432347939,38.23,81337.24,0.0,0.93404,5e-05,8.84759]
[1778432348782,38.23,81337.24,0.0,0.93404,5e-05,8.84759]
[1778432348812,38.23,81337.24,0.0,0.93404,5e-05,8.84759]
[1778432353981,38.24,81337.52,0.0,0.93403,5e-05,8.84811]
[1778432359016,38.24,81337.13,0.0,0.93399,5e-05,8.8518]
[1778432359589,38.24,81337.13,0.0,0.93399,5e-05,8.8518]
[1778432359813,38.24,81337.13,0.0,0.93399,5e-05,8.8518]
[1778432360023,38.24,81337.1,0.0,0.93399,5e-05,8.85229]
[1778432360578,38.24,81337.1,0.0,0.93399,5e-05,8.85229]
[1778432360812,38.24,81337.1,0.0,0.93399,5e-05,8.85229]
[1778432362339,38.24,81337.13,0.0,0.93399,5e-05,8.85248]
[1778432363044,38.24,81340.64,0.0,0.93415,5e-05,8.83582]
[1778432364051,38.25,81344.58,0.0,0.93431,5e-05,8.82]
[1778432366189,38.25,81344.76,0.0,0.93431,5e-05,8.8195]
[1778432366225,38.25,81345.03,0.0,0.93432,5e-05,8.81855]
[1778432373114,38.25,81345.57,0.0,0.93435,5e-05,8.81442]
[1778432375128,38.26,81353.66,0.0,0.93474,5e-05,8.77491]
[1778432377345,38.26,81355.81,0.0,0.93484,5e-05,8.76481]
[1778432377562,38.26,81355.81,0.0,0.93484,5e-05,8.76481]
[1778432378149,38.26,81356.26,0.0,0.93486,5e-05,8.76284]
[1778432379909,38.26,81356.67,0.0,0.93488,5e-05,8.76107]
[1778432380064,38.26,81356.67,0.0,0.93488,5e-05,8.76107]
[1778432387212,38.26,81356.88,0.0,0.93487,5e-05,8.7621]
[1778432392247,38.26,81357.26,0.0,0.93487,5e-05,8.76157]
[1778432398424,38.27,81358.05,0.0,0.9349,5e-05,8.75883]
[1778432398563,38.27,81358.05,0.0,0.9349,5e-05,8.75883]
[1778432398637,38.27,81356.87,0.0,0.93483,5e-05,8.76549]
[1778432399464,38.27,81356.87,0.0,0.93483,5e-05,8.76549]
[1778432399560,38.27,81356.87,0.0,0.93483,5e-05,8.76549]
[1778432405338,38.27,81357.38,0.0,0.93484,5e-05,8.76473]
[1778432411380,38.27,81357.5,0.0,0.93483,5e-05,8.76608]
[1778432416415,38.28,81357.36,0.0,0.93481,5e-05,8.76845]
[1778432421450,38.28,81357.77,0.0,0.93481,5e-05,8.76819]
[1778432427492,38.29,81359.52,0.0,0.93487,5e-05,8.76166]
[1778432432286,38.29,81359.82,0.0,0.93488,5e-05,8.76118]
[1778432432310,38.29,81360.15,0.0,0.93491,5e-05,8.75614]
[1778432432527,38.29,81360.5,0.0,0.93493,5e-05,8.75474]
[1778432433674,38.29,81360.5,0.0,0.93493,5e-05,8.75474]
[1778432433813,38.29,81360.5,0.0,0.93493,5e-05,8.75474]
[1778432441590,38.3,81360.4,0.0,0.93489,5e-05,8.75849]
[1778432444925,38.3,81362.34,0.0,0.93498,5e-05,8.74967]
[1778432445064,38.3,81362.34,0.0,0.93498,5e-05,8.74967]
[1778432445153,38.3,81364.45,0.0,0.93508,5e-05,8.73968]
[1778432446541,38.3,81364.66,0.0,0.93508,5e-05,8.73904]
[1778432446562,38.3,81364.66,0.0,0.93508,5e-05,8.73904]
[1778432450655,38.3,81368.18,0.0,0.93524,5e-05,8.72317]
[1778432455692,38.3,81368.32,0.0,0.93524,5e-05,8.72328]
[1778432456449,38.3,81368.32,0.0,0.93524,5e-05,8.72328]
[1778432456559,38.3,81368.32,0.0,0.93524,5e-05,8.72328]
[1778432457326,38.3,81368.32,0.0,0.93524,5e-05,8.72328]
[1778432456699,38.3,81369.1,0.0,0.93527,5e-05,8.71961]
[1778432457562,38.3,81369.1,0.0,0.93527,5e-05,8.71961]
[1778432461734,38.31,81363.06,0.0,0.93496,5e-05,8.75153]
[1778432462965,38.31,81363.06,0.0,0.93496,5e-05,8.75153]
[1778432463060,38.31,81363.06,0.0,0.93496,5e-05,8.75153]
[1778432463136,38.31,81358.07,0.0,0.93472,5e-05,8.77645]
[1778432464488,38.31,81356.36,0.0,0.93463,5e-05,8.78523]
[1778432464565,38.31,81356.36,0.0,0.93463,5e-05,8.78523]
[1778432470798,38.31,81358.76,0.0,0.93472,5e-05,8.77595]
[1778432474931,38.32,81357.48,0.0,0.93465,5e-05,8.78325]
[1778432475060,38.32,81357.48,0.0,0.93465,5e-05,8.78325]
[1778432475134,38.32,81357.48,0.0,0.93465,5e-05,8.78357]
[1778432476698,38.32,81357.48,0.0,0.93465,5e-05,8.78357]
[1778432476811,38.32,81357.48,0.0,0.93465,5e-05,8.78357]
[1778432482842,38.32,81355.25,0.0,0.93453,5e-05,8.79605]
[1778432483060,38.32,81355.25,0.0,0.93453,5e-05,8.79605]
[1778432483161,38.32,81351.96,0.0,0.93437,5e-05,8.81221]
[1778432484443,38.32,81349.03,0.0,0.93423,5e-05,8.82659]
[1778432484565,38.32,81349.03,0.0,0.93423,5e-05,8.82659]
[1778432487921,38.32,81345.83,0.0,0.93406,5e-05,8.84405]
[1778432493963,38.33,81345.79,0.0,0.93406,5e-05,8.84271]
[1778432496893,38.33,81346.33,0.0,0.93409,5e-05,8.83984]
[1778432497067,38.33,81346.33,0.0,0.93409,5e-05,8.83984]
[1778432497104,38.33,81346.68,0.0,0.9341,5e-05,8.83802]
[1778432498523,38.33,81346.68,0.0,0.9341,5e-05,8.83802]
[1778432501012,38.33,81351.01,0.0,0.93432,5e-05,8.81634]
[1778432502175,38.33,81351.01,0.0,0.93432,5e-05,8.81634]
[1778432508061,38.32,81351.57,0.0,0.93435,5e-05,8.81317]
[1778432510622,38.32,81350.9,0.0,0.93431,5e-05,8.81668]
[1778432510810,38.32,81350.9,0.0,0.93431,5e-05,8.81668]
[1778432511082,38.33,81350.73,0.0,0.9343,5e-05,8.8178]
[1778432512356,38.33,81350.73,0.0,0.9343,5e-05,8.8178]
[1778432512562,38.33,81350.73,0.0,0.9343,5e-05,8.8178]
[1778432518131,38.33,81350.17,0.0,0.93426,5e-05,8.82245]
[1778432523166,38.33,81350.57,0.0,0.93426,5e-05,8.82179]
[1778432527707,38.33,81350.41,0.0,0.93425,5e-05,8.82362]
[1778432527809,38.33,81350.41,0.0,0.93425,5e-05,8.82362]
[1778432528201,38.33,81350.5,0.0,0.93425,5e-05,8.82343]
[1778432528676,38.33,81350.5,0.0,0.93425,5e-05,8.82343]
[1778432528811,38.33,81350.5,0.0,0.93425,5e-05,8.82343]
[1778432532229,38.34,81346.13,0.0,0.93403,5e-05,8.84597]
[1778432533703,38.34,81345.77,0.0,0.93401,5e-05,8.84797]
[1778432533813,38.34,81345.77,0.0,0.93401,5e-05,8.84797]
[1778432534350,38.34,81345.77,0.0,0.93401,5e-05,8.84797]
[1778432534564,38.34,81345.7,0.0,0.934,5e-05,8.84853]
[1778432535250,38.34,81344.84,0.0,0.93396,5e-05,8.85263]
[1778432539894,38.34,81342.88,0.0,0.93387,5e-05,8.86174]
[1778432540065,38.34,81342.88,0.0,0.93387,5e-05,8.86174]
[1778432545321,38.34,81343.41,0.0,0.93388,5e-05,8.86072]
[1778432551362,38.34,81343.13,0.0,0.93389,5e-05,8.85847]
[1778432556397,38.34,81342.57,0.0,0.93387,5e-05,8.86056]
[1778432556888,38.34,81342.57,0.0,0.93387,5e-05,8.86056]
[1778432557059,38.34,81342.57,0.0,0.93387,5e-05,8.86056]
[1778432557078,38.34,81342.57,0.0,0.93387,5e-05,8.86043]
[1778432557930,38.34,81342.57,0.0,0.93387,5e-05,8.86043]
[1778432558065,38.34,81342.57,0.0,0.93387,5e-05,8.86043]
[1778432568481,38.33,81342.5,0.0,0.93388,5e-05,8.85934]
[1778432573516,38.33,81342.74,0.0,0.9339,5e-05,8.85757]
[1778432578551,38.33,81342.96,0.0,0.93392,5e-05,8.85591]
[1778432586609,38.33,81343.02,0.0,0.93393,5e-05,8.85474]
[1778432591644,38.33,81342.84,0.0,0.93392,5e-05,8.8551]
[1778432593554,38.33,81342.84,0.0,0.93392,5e-05,8.8551]
[1778432593808,38.33,81342.84,0.0,0.93392,5e-05,8.8551]
[1778432593909,38.33,81342.4,0.0,0.93391,5e-05,8.85695]
[1778432595819,38.33,81342.46,0.0,0.93391,5e-05,8.85665]
[1778432596079,38.33,81342.46,0.0,0.93391,5e-05,8.85665]
[1778432601714,38.33,81342.39,0.0,0.9339,5e-05,8.85726]
[1778432609069,38.33,81342.39,0.0,0.9339,5e-05,8.85726]
[1778432609822,38.33,81342.39,0.0,0.93389,5e-05,8.85891]
[1778432609857,38.33,81349.8,0.0,0.93424,5e-05,8.82276]
[1778432611347,38.33,81349.8,0.0,0.93424,5e-05,8.82276]
[1778432611560,38.33,81352.72,0.0,0.9344,5e-05,8.80507]
[1778432613832,38.34,81359.84,0.0,0.93473,5e-05,8.77155]
[1778432615286,38.34,81359.84,0.0,0.93473,5e-05,8.77155]
[1778432615311,38.34,81359.84,0.0,0.93473,5e-05,8.77155]
[1778432616528,38.34,81360.26,0.0,0.93474,5e-05,8.77052]
[1778432616562,38.34,81360.26,0.0,0.93474,5e-05,8.77052]
[1778432617860,38.34,81360.12,0.0,0.93473,5e-05,8.77199]
[1778432619053,38.34,81360.12,0.0,0.93473,5e-05,8.77199]
[1778432619063,38.34,81360.12,0.0,0.93473,5e-05,8.77199]
[1778432622795,38.34,81360.27,0.0,0.93473,5e-05,8.77232]
[1778432622811,38.34,81360.27,0.0,0.93473,5e-05,8.77232]
[1778432625740,38.34,81361.23,0.0,0.93477,5e-05,8.76838]
[1778432625809,38.34,81361.23,0.0,0.93477,5e-05,8.76838]
[1778432625916,38.34,81361.13,0.0,0.93476,5e-05,8.76912]
[1778432628664,38.35,81358.28,0.0,0.93462,5e-05,8.7836]
[1778432628811,38.35,81358.28,0.0,0.93462,5e-05,8.7836]
[1778432633972,38.35,81356.75,0.0,0.93453,5e-05,8.79238]
[1778432639007,38.35,81356.8,0.0,0.93452,5e-05,8.79312]
[1778432644042,38.35,81358.19,0.0,0.93458,5e-05,8.78724]
[1778432645985,38.35,81358.48,0.0,0.93459,5e-05,8.78601]
[1778432646061,38.35,81358.48,0.0,0.93459,5e-05,8.78601]
[1778432647573,38.35,81358.45,0.0,0.93459,5e-05,8.78636]
[1778432647810,38.35,81358.45,0.0,0.93459,5e-05,8.78636]
[1778432648070,38.35,81358.55,0.0,0.93459,5e-05,8.78625]
[1778432653105,38.36,81360.01,0.0,0.93465,5e-05,8.78006]
[1778432656665,38.36,81360.03,0.0,0.93465,5e-05,8.78056]
[1778432656809,38.36,81360.03,0.0,0.93465,5e-05,8.78056]
[1778432663176,38.36,81359.74,0.0,0.93462,5e-05,8.7834]
[1778432664295,38.36,81359.74,0.0,0.93462,5e-05,8.7834]
[1778432664311,38.36,81359.74,0.0,0.93462,5e-05,8.7834]
[1778432665740,38.36,81359.53,0.0,0.93461,5e-05,8.78485]
[1778432665812,38.36,81359.53,0.0,0.93461,5e-05,8.78485]
[1778432666198,38.36,81360.04,0.0,0.93463,5e-05,8.78255]
[1778432671234,38.36,81360.42,0.0,0.93466,5e-05,8.77794]
[1778432674262,38.36,81361.29,0.0,0.9347,5e-05,8.77408]
[1778432674309,38.36,81361.29,0.0,0.9347,5e-05,8.77408]
[1778432678286,38.36,81370.7,0.0,0.93515,5e-05,8.72808]
[1778432679292,38.36,81378.27,0.0,0.93551,5e-05,8.69113]
[1778432679780,38.36,81378.27,0.0,0.93551,5e-05,8.69113]
[1778432680299,38.36,81382.81,0.0,0.93573,5e-05,8.6691]
[1778432683320,38.36,81375.86,0.0,0.93539,5e-05,8.70343]
[1778432683656,38.36,81375.86,0.0,0.93539,5e-05,8.70343]
[1778432686647,38.37,81373.1,0.0,0.93526,5e-05,8.71712]
[1778432690801,38.37,81377.59,0.0,0.93547,5e-05,8.69552]
[1778432690815,38.37,81377.59,0.0,0.93547,5e-05,8.69552]
[1778432691376,38.37,81377.64,0.0,0.93547,5e-05,8.69567]
[1778432696411,38.37,81377.62,0.0,0.93545,5e-05,8.69775]
[1778432696651,38.37,81377.62,0.0,0.93545,5e-05,8.69775]
[1778432696811,38.37,81377.62,0.0,0.93545,5e-05,8.69775]
[1778432702453,38.38,81378.28,0.0,0.93546,5e-05,8.69689]
[1778432707164,38.38,81381.2,0.0,0.93558,5e-05,8.68422]
[1778432707309,38.38,81381.2,0.0,0.93558,5e-05,8.68422]
[1778432709231,38.38,81381.29,0.0,0.93558,5e-05,8.6846]
[1778432709312,38.38,81381.29,0.0,0.93558,5e-05,8.6846]
[1778432709502,38.38,81381.41,0.0,0.93558,5e-05,8.68443]
[1778432712795,38.38,81381.8,0.0,0.93559,5e-05,8.68376]
[1778432712812,38.38,81381.8,0.0,0.93559,5e-05,8.68376]
[1778432718565,38.39,81385.89,0.0,0.93575,5e-05,8.66651]
[1778432722283,38.39,81386.16,0.0,0.93575,5e-05,8.6666]
[1778432722311,38.39,81386.16,0.0,0.93575,5e-05,8.6666]
[1778432724399,38.39,81386.28,0.0,0.93575,5e-05,8.6665]
[1778432724558,38.39,81386.28,0.0,0.93575,5e-05,8.6665]
[1778432724411,38.39,81386.16,0.0,0.93574,5e-05,8.66805]
[1778432730042,38.4,81385.68,0.0,0.9357,5e-05,8.67234]
[1778432730061,38.4,81385.68,0.0,0.9357,5e-05,8.67234]
[1778432733537,38.4,81386.08,0.0,0.93573,5e-05,8.66812]
[1778432733678,38.4,81401.31,0.0,0.93644,5e-05,8.59516]
[1778432734680,38.4,81414.4,0.0,0.93705,5e-05,8.53251]
[1778432735687,38.41,81417.29,0.0,0.93717,5e-05,8.5193]
[1778432737047,38.41,81417.29,0.0,0.93717,5e-05,8.5193]
[1778432737108,38.41,81412.82,0.0,0.93695,5e-05,8.54203]
[1778432739715,38.41,81407.5,0.0,0.9367,5e-05,8.56853]
[1778432744752,38.41,81407.34,0.0,0.93667,5e-05,8.57123]
[1778432749999,38.42,81407.49,0.0,0.93665,5e-05,8.57311]
[1778432750060,38.42,81407.49,0.0,0.93665,5e-05,8.57311]
[1778432750146,38.42,81407.46,0.0,0.93664,5e-05,8.57455]
[1778432753690,38.42,81409.09,0.0,0.9367,5e-05,8.56797]
[1778432753811,38.42,81409.09,0.0,0.9367,5e-05,8.56797]
[1778432758850,38.43,81410.46,0.0,0.93673,5e-05,8.56538]
[1778432759733,38.43,81410.46,0.0,0.93673,5e-05,8.56538]
[1778432759812,38.43,81410.46,0.0,0.93673,5e-05,8.56538]
[1778432759857,38.43,81410.83,0.0,0.93674,5e-05,8.56397]
[1778432762879,38.43,81404.11,0.0,0.93642,5e-05,8.59764]
[1778432763886,38.43,81389.44,0.0,0.93572,5e-05,8.66922]
[1778432764892,38.44,81374.51,0.0,0.935,5e-05,8.74263]
[1778432765906,38.44,81362.75,0.0,0.93443,5e-05,8.8007]
[1778432766910,38.44,81358.81,0.0,0.93424,5e-05,8.82041]
[1778432767917,38.44,81359.34,0.0,0.93426,5e-05,8.81832]
[1778432769217,38.44,81359.34,0.0,0.93426,5e-05,8.81832]
[1778432769310,38.44,81359.34,0.0,0.93426,5e-05,8.81832]
[1778432772953,38.44,81352.26,0.0,0.93391,5e-05,8.85444]
[1778432774295,38.44,81352.26,0.0,0.93391,5e-05,8.85444]
[1778432774310,38.44,81352.26,0.0,0.93391,5e-05,8.85444]
[1778432775824,38.44,81351.2,0.0,0.93385,5e-05,8.86044]
[1778432776062,38.44,81351.2,0.0,0.93385,5e-05,8.86044]
[1778432776145,38.44,81351.09,0.0,0.93384,5e-05,8.86135]
[1778432782016,38.45,81337.28,0.0,0.93315,5e-05,8.93162]
[1778432783574,38.45,81337.28,0.0,0.93315,5e-05,8.93162]
[1778432783023,38.45,81330.48,0.0,0.93281,5e-05,8.96552]
[1778432783810,38.45,81330.48,0.0,0.93281,5e-05,8.96552]
[1778432787626,38.45,81331.88,0.0,0.93287,5e-05,8.95916]
[1778432787811,38.45,81335.37,0.0,0.93304,5e-05,8.94209]
[1778432790107,38.45,81334.35,0.0,0.93299,5e-05,8.94759]
[1778432790311,38.45,81334.35,0.0,0.93299,5e-05,8.94759]
[1778432790403,38.45,81333.37,0.0,0.93294,5e-05,8.95266]
[1778432794407,38.45,81334.67,0.0,0.93302,5e-05,8.94309]
[1778432794561,38.45,81334.67,0.0,0.93302,5e-05,8.94309]
[1778432800391,38.45,81331.34,0.0,0.93284,5e-05,8.96081]
[1778432800561,38.45,81331.34,0.0,0.93284,5e-05,8.96081]
[1778432800661,38.46,81331.25,0.0,0.93284,5e-05,8.96146]
[1778432804208,38.46,81320.26,0.0,0.93229,5e-05,9.01677]
[1778432806222,38.46,81315.56,0.0,0.93206,5e-05,9.04038]
[1778432809243,38.46,81303.15,0.0,0.93144,5e-05,9.10246]
[1778432810250,38.46,81302.92,0.0,0.93143,5e-05,9.10359]
[1778432811257,38.46,81295.55,0.0,0.93106,5e-05,9.14043]
[1778432813271,38.46,81290.59,0.0,0.93081,5e-05,9.16509]
[1778432818307,38.46,81289.95,0.0,0.93078,5e-05,9.16773]
[1778432820321,38.46,81295.48,0.0,0.93106,5e-05,9.13985]
[1778432822373,38.46,81295.44,0.0,0.93106,5e-05,9.14]
[1778432823068,38.46,81296.28,0.0,0.9311,5e-05,9.13573]
[1778432823342,38.46,81301.32,0.0,0.93136,5e-05,9.11047]
[1778432827370,38.46,81296.69,0.0,0.93113,5e-05,9.13353]
[1778432830391,38.45,81291.49,0.0,0.93087,5e-05,9.15938]
[1778432830867,38.45,81291.49,0.0,0.93087,5e-05,9.15938]
[1778432831066,38.45,81291.49,0.0,0.93087,5e-05,9.15938]
[1778432831611,38.45,81289.22,0.0,0.93075,5e-05,9.17066]
[1778432837440,38.45,81289.46,0.0,0.93077,5e-05,9.16879]
[1778432842475,38.45,81287.67,0.0,0.93069,5e-05,9.17725]
[1778432843251,38.45,81287.67,0.0,0.93069,5e-05,9.17725]
[1778432843312,38.45,81287.67,0.0,0.93069,5e-05,9.17725]
[1778432843482,38.45,81287.7,0.0,0.93069,5e-05,9.177]
[1778432848517,38.45,81288.37,0.0,0.93073,5e-05,9.17318]
[1778432853552,38.45,81288.57,0.0,0.93077,5e-05,9.16798]
[1778432858587,38.45,81292.05,0.0,0.93094,5e-05,9.15026]
[1778432863623,38.45,81291.49,0.0,0.93092,5e-05,9.15293]
[1778432868658,38.45,81293.99,0.0,0.93104,5e-05,9.14037]
[1778432873694,38.45,81289.16,0.0,0.9308,5e-05,9.16455]
[1778432878729,38.45,81287.04,0.0,0.9307,5e-05,9.17495]
[1778432882757,38.45,81280.33,0.0,0.93036,5e-05,9.20844]
[1778432883764,38.45,81273.16,0.0,0.93,5e-05,9.24486]
[1778432885778,38.45,81269.59,0.0,0.92981,5e-05,9.26334]
[1778432890813,38.45,81269.7,0.0,0.9298,5e-05,9.26383]
[1778432891820,38.45,81259.02,0.0,0.92926,5e-05,9.31798]
[1778432892827,38.45,81254.67,0.0,0.92903,5e-05,9.34012]
[1778432894841,38.45,81250.17,0.0,0.9288,5e-05,9.36305]
[1778432899876,38.45,81246.94,0.0,0.92864,5e-05,9.3794]
[1778432904912,38.45,81251.73,0.0,0.92888,5e-05,9.35498]
[1778432909947,38.45,81254.05,0.0,0.929,5e-05,9.34327]
[1778432914981,38.45,81253.24,0.0,0.92899,5e-05,9.34365]
[1778432919979,38.45,81252.49,0.0,0.92895,5e-05,9.34752]
[1778432920061,38.45,81252.49,0.0,0.92895,5e-05,9.34752]
[1778432920080,38.45,81252.48,0.0,0.92895,5e-05,9.3476]
[1778432925052,38.45,81257.79,0.0,0.92922,5e-05,9.32075]
[1778432930087,38.45,81258.03,0.0,0.92923,5e-05,9.3198]
[1778432935122,38.45,81258.99,0.0,0.92927,5e-05,9.3153]
[1778432940158,38.46,81259.5,0.0,0.9293,5e-05,9.31305]
[1778432945193,38.46,81265.3,0.0,0.92959,5e-05,9.28409]
[1778432950228,38.46,81264.41,0.0,0.92954,5e-05,9.28922]
[1778432955263,38.46,81261.77,0.0,0.9294,5e-05,9.30301]
[1778432960298,38.46,81261.62,0.0,0.92939,5e-05,9.30416]
[1778432965333,38.46,81255.99,0.0,0.92909,5e-05,9.33297]
[1778432970368,38.46,81256.29,0.0,0.92911,5e-05,9.33162]
[1778432972382,38.46,81252.54,0.0,0.92894,5e-05,9.34685]
[1778432978558,38.46,81249.8,0.0,0.9288,5e-05,9.36076]
[1778432984467,38.46,81249.59,0.0,0.92879,5e-05,9.36183]
[1778432989502,38.46,81250.21,0.0,0.92882,5e-05,9.35873]
[1778432994537,38.46,81243.48,0.0,0.92847,5e-05,9.39297]
[1778432996551,38.46,81238.77,0.0,0.92823,5e-05,9.41683]
[1778433001587,38.46,81238.95,0.0,0.92824,5e-05,9.41555]
[1778433005614,38.46,81239.19,0.0,0.92826,5e-05,9.41401]
[1778433007628,38.46,81239.28,0.0,0.92827,5e-05,9.41338]
[1778433011478,38.46,81239.28,0.0,0.92827,5e-05,9.41338]
[1778433012051,38.46,81237.06,0.0,0.92815,5e-05,9.42434]
[1778433012663,38.46,81227.18,0.0,0.92764,5e-05,9.4746]
[1778433013670,38.46,81221.83,0.0,0.92737,5e-05,9.50175]
[1778433016254,38.46,81221.13,0.0,0.92733,5e-05,9.50486]
[1778433016313,38.46,81221.13,0.0,0.92733,5e-05,9.50486]
[1778433016355,38.46,81221.13,0.0,0.92734,5e-05,9.50461]
[1778433021728,38.45,81221.53,0.0,0.92737,5e-05,9.50133]
[1778433022619,38.45,81221.53,0.0,0.92737,5e-05,9.50133]
[1778433022809,38.45,81221.53,0.0,0.92737,5e-05,9.50133]
[1778433033816,38.45,81222.69,0.0,0.92748,5e-05,9.48873]
[1778433038851,38.45,81216.57,0.0,0.92717,5e-05,9.51952]
[1778433039063,38.45,81216.57,0.0,0.92717,5e-05,9.51952]
[1778433042490,38.45,81215.4,0.0,0.92711,5e-05,9.52553]
[1778433042562,38.45,81215.4,0.0,0.92711,5e-05,9.52553]
[1778433042879,38.45,81215.44,0.0,0.92711,5e-05,9.52533]
[1778433044893,38.45,81221.73,0.0,0.92744,5e-05,9.49314]
[1778433045900,38.45,81229.93,0.0,0.92787,5e-05,9.45131]
[1778433050935,38.45,81230.52,0.0,0.92789,5e-05,9.44889]
[1778433053580,38.45,81230.49,0.0,0.92789,5e-05,9.44916]
[1778433054558,38.45,81230.53,0.0,0.92789,5e-05,9.44918]
[1778433058384,38.45,81230.15,0.0,0.92787,5e-05,9.45077]
[1778433058558,38.45,81230.15,0.0,0.92787,5e-05,9.45077]
[1778433058659,38.45,81230.15,0.0,0.92787,5e-05,9.45124]
[1778433064026,38.45,81230.69,0.0,0.9279,5e-05,9.44798]
[1778433069064,38.45,81230.86,0.0,0.92792,5e-05,9.44633]
[1778433069310,38.45,81230.86,0.0,0.92792,5e-05,9.44633]
[1778433076113,38.44,81230.27,0.0,0.9279,5e-05,9.44828]
[1778433080001,38.44,81230.41,0.0,0.92791,5e-05,9.44727]
[1778433080058,38.44,81230.41,0.0,0.92791,5e-05,9.44727]
[1778433080160,38.44,81230.41,0.0,0.92791,5e-05,9.44697]
[1778433085176,38.44,81232.2,0.0,0.928,5e-05,9.43786]
[1778433087190,38.44,81237.05,0.0,0.92825,5e-05,9.41336]
[1778433088539,38.44,81237.05,0.0,0.92825,5e-05,9.41336]
[1778433088562,38.44,81237.05,0.0,0.92825,5e-05,9.41336]
[1778433092225,38.44,81232.65,0.0,0.92805,5e-05,9.43185]
[1778433094956,38.44,81229.77,0.0,0.9279,5e-05,9.44645]
[1778433095065,38.44,81229.84,0.0,0.92791,5e-05,9.44579]
[1778433095695,38.44,81229.84,0.0,0.92791,5e-05,9.44579]
[1778433095811,38.44,81229.84,0.0,0.92791,5e-05,9.44579]
[1778433095906,38.44,81229.79,0.0,0.92791,5e-05,9.44588]
[1778433101290,38.44,81232.0,0.0,0.92803,5e-05,9.4338]
[1778433104396,38.44,81233.44,0.0,0.92811,5e-05,9.42602]
[1778433104447,38.44,81233.44,0.0,0.92811,5e-05,9.42589]
[1778433105364,38.44,81233.44,0.0,0.92811,5e-05,9.42589]
[1778433107327,38.44,81230.2,0.0,0.92794,5e-05,9.44213]
[1778433111088,38.44,81235.66,0.0,0.92823,5e-05,9.41375]
[1778433116398,38.44,81232.3,0.0,0.92807,5e-05,9.4301]
[1778433119508,38.44,81232.38,0.0,0.92807,5e-05,9.42943]
[1778433123125,38.44,81235.03,0.0,0.92822,5e-05,9.41543]
[1778433126935,38.43,81234.96,0.0,0.92821,5e-05,9.41572]
[1778433130653,38.44,81239.56,0.0,0.92844,5e-05,9.39294]
[1778433132501,38.44,81240.06,0.0,0.92847,5e-05,9.39076]
[1778433136242,38.44,81243.44,0.0,0.92863,5e-05,9.37439]
[1778433138557,38.44,81247.99,0.0,0.92886,5e-05,9.35192]
[1778433143590,38.44,81251.21,0.0,0.92902,5e-05,9.33671]
[1778433146923,38.44,81251.03,0.0,0.929,5e-05,9.33838]
[1778433150810,38.45,81254.57,0.0,0.92916,5e-05,9.322]
[1778433152737,38.45,81255.19,0.0,0.92921,5e-05,9.31583]
[1778433156642,38.45,81255.15,0.0,0.9292,5e-05,9.31728]
[1778433162174,38.46,81255.95,0.0,0.92922,5e-05,9.31577]
[1778433163749,38.46,81261.0,0.0,0.92946,5e-05,9.29154]
[1778433166044,38.46,81263.25,0.0,0.92957,5e-05,9.28064]
[1778433168706,38.46,81264.05,0.0,0.9296,5e-05,9.27805]
[1778433169795,38.46,81273.3,0.0,0.93006,5e-05,9.23238]
[1778433170804,38.46,81280.61,0.0,0.93042,5e-05,9.19616]
[1778433172464,38.47,81283.08,0.0,0.93054,5e-05,9.18437]
[1778433176845,38.47,81278.34,0.0,0.93027,5e-05,9.21132]
[1778433181880,38.48,81278.44,0.0,0.93025,5e-05,9.21378]
[1778433186915,38.48,81280.05,0.0,0.9303,5e-05,9.20867]
[1778433187585,38.48,81280.05,0.0,0.9303,5e-05,9.20867]
[1778433187814,38.48,81280.05,0.0,0.9303,5e-05,9.20867]
[1778433187922,38.48,81280.11,0.0,0.9303,5e-05,9.20898]
[1778433188859,38.48,81280.11,0.0,0.9303,5e-05,9.20898]
[1778433189065,38.48,81280.11,0.0,0.9303,5e-05,9.20898]
[1778433194363,38.49,81283.7,0.0,0.93044,5e-05,9.19464]
[1778433194564,38.49,81283.7,0.0,0.93044,5e-05,9.19464]
[1778433194840,38.49,81283.7,0.0,0.93044,5e-05,9.19464]
[1778433195063,38.49,81283.7,0.0,0.93044,5e-05,9.19464]
[1778433194971,38.49,81284.23,0.0,0.93046,5e-05,9.19261]
[1778433198079,38.5,81284.99,0.0,0.93049,5e-05,9.19006]
[1778433198024,38.5,81289.68,0.0,0.93072,5e-05,9.16718]
[1778433201836,38.5,81293.78,0.0,0.9309,5e-05,9.14872]
[1778433206917,38.5,81293.83,0.0,0.93089,5e-05,9.14985]
[1778433210672,38.5,81300.4,0.0,0.93122,5e-05,9.11704]
[1778433215771,38.5,81303.85,0.0,0.93142,5e-05,9.09571]
[1778433216130,38.5,81318.4,0.0,0.93214,5e-05,9.02322]
[1778433217137,38.5,81323.27,0.0,0.93238,5e-05,8.99913]
[1778433219283,38.5,81323.23,0.0,0.93238,5e-05,8.99944]
[1778433221101,38.5,81323.16,0.0,0.93238,5e-05,8.9999]
[1778433221166,38.5,81327.79,0.0,0.9326,5e-05,8.97717]
[1778433224816,38.5,81330.2,0.0,0.93272,5e-05,8.96553]
[1778433228263,38.51,81320.42,0.0,0.93223,5e-05,9.01471]
[1778433229264,38.51,81315.06,0.0,0.93196,5e-05,9.04143]
[1778433231424,38.51,81313.37,0.0,0.93188,5e-05,9.04988]
[1778433231561,38.51,81313.37,0.0,0.93188,5e-05,9.04988]
[1778433234574,38.51,81309.73,0.0,0.9317,5e-05,9.06809]
[1778433235000,38.51,81309.73,0.0,0.9317,5e-05,9.06809]
[1778433235032,38.51,81309.26,0.0,0.93167,5e-05,9.07043]
[1778433236313,38.51,81313.51,0.0,0.93188,5e-05,9.04925]
[1778433238788,38.51,81313.51,0.0,0.93188,5e-05,9.04925]
[1778433242876,38.51,81313.23,0.0,0.93187,5e-05,9.0507]
[1778433243362,38.51,81317.47,0.0,0.93208,5e-05,9.02961]
[1778433246704,38.51,81319.59,0.0,0.93218,5e-05,9.01911]
[1778433248582,38.51,81319.97,0.0,0.9322,5e-05,9.01731]
[1778433249404,38.51,81324.56,0.0,0.93243,5e-05,8.99463]
[1778433252471,38.51,81324.53,0.0,0.93243,5e-05,8.9949]
[1778433254104,38.51,81324.65,0.0,0.93243,5e-05,8.99447]
[1778433257918,38.51,81327.94,0.0,0.93259,5e-05,8.97839]
[1778433259691,38.51,81324.19,0.0,0.9324,5e-05,8.99726]
[1778433263345,38.51,81327.74,0.0,0.93257,5e-05,8.97999]
[1778433265768,38.51,81327.39,0.0,0.93256,5e-05,8.98189]
[1778433267547,38.51,81333.59,0.0,0.93286,5e-05,8.95146]
[1778433269562,38.51,81333.71,0.0,0.93286,5e-05,8.95099]
[1778433271686,38.51,81334.38,0.0,0.93289,5e-05,8.94795]
[1778433272597,38.51,81339.28,0.0,0.93315,5e-05,8.92022]
[1778433275593,38.51,81337.88,0.0,0.93308,5e-05,8.9275]
[1778433279036,38.51,81338.16,0.0,0.93309,5e-05,8.92663]
[1778433279058,38.51,81332.73,0.0,0.93282,5e-05,8.95365]
[1778433281661,38.51,81338.21,0.0,0.93309,5e-05,8.92702]
[1778433282876,38.51,81338.21,0.0,0.93309,5e-05,8.92702]
[1778433285689,38.52,81331.53,0.0,0.93275,5e-05,8.96075]
[1778433287530,38.52,81330.49,0.0,0.9327,5e-05,8.96603]
[1778433291420,38.52,81331.38,0.0,0.93274,5e-05,8.96211]
[1778433295544,38.52,81331.41,0.0,0.93274,5e-05,8.96243]
[1778433299360,38.52,81334.62,0.0,0.93289,5e-05,8.9471]
[1778433303613,38.52,81334.78,0.0,0.93289,5e-05,8.94688]
[1778433307370,38.52,81333.54,0.0,0.93283,5e-05,8.95356]
[1778433309670,38.52,81333.32,0.0,0.93281,5e-05,8.95489]
[1778433313309,38.52,81336.86,0.0,0.93298,5e-05,8.93795]
[1778433314657,38.52,81337.12,0.0,0.93299,5e-05,8.93681]
[1778433318535,38.52,81341.84,0.0,0.93322,5e-05,8.91419]
[1778433323329,38.53,81342.14,0.0,0.93322,5e-05,8.91344]
[1778433327140,38.53,81341.42,0.0,0.93318,5e-05,8.91776]
[1778433327220,38.53,81345.61,0.0,0.93338,5e-05,8.89728]
[1778433328999,38.53,81350.77,0.0,0.93363,5e-05,8.87233]
[1778433330215,38.53,81350.77,0.0,0.93363,5e-05,8.87233]
[1778433331014,38.53,81361.12,0.0,0.93415,5e-05,8.81824]
[1778433333028,38.53,81362.74,0.0,0.93422,5e-05,8.81099]
[1778433334001,38.53,81362.74,0.0,0.93422,5e-05,8.81099]
[1778433337058,38.53,81372.57,0.0,0.93468,5e-05,8.76449]
[1778433338065,38.54,81361.34,0.0,0.93414,5e-05,8.8199]
[1778433339072,38.54,81353.36,0.0,0.93375,5e-05,8.85943]
[1778433340307,38.54,81352.99,0.0,0.93373,5e-05,8.86155]
[1778433340562,38.54,81352.99,0.0,0.93373,5e-05,8.86155]
[1778433344107,38.54,81361.36,0.0,0.93412,5e-05,8.82165]
[1778433346121,38.54,81364.98,0.0,0.93429,5e-05,8.80465]
[1778433346856,38.54,81364.98,0.0,0.93429,5e-05,8.80465]
[1778433347071,38.54,81364.98,0.0,0.93429,5e-05,8.80465]
[1778433347128,38.54,81364.27,0.0,0.93425,5e-05,8.80853]
[1778433348653,38.54,81364.25,0.0,0.93424,5e-05,8.80901]
[1778433348809,38.54,81364.25,0.0,0.93424,5e-05,8.80901]
[1778433349143,38.54,81357.75,0.0,0.93393,5e-05,8.84128]
[1778433350149,38.54,81350.27,0.0,0.93356,5e-05,8.87837]
[1778433351395,38.54,81349.0,0.0,0.9335,5e-05,8.88491]
[1778433351562,38.54,81349.0,0.0,0.9335,5e-05,8.88491]
[1778433352163,38.54,81349.34,0.0,0.93351,5e-05,8.88351]
[1778433355184,38.55,81341.32,0.0,0.93311,5e-05,8.9238]
[1778433360022,38.55,81340.71,0.0,0.93307,5e-05,8.92759]
[1778433360063,38.55,81340.71,0.0,0.93307,5e-05,8.92759]
[1778433364249,38.55,81336.45,0.0,0.93286,5e-05,8.94963]
[1778433365214,38.55,81336.45,0.0,0.93286,5e-05,8.94963]
[1778433365256,38.55,81336.24,0.0,0.93284,5e-05,8.95083]
[1778433365315,38.55,81336.24,0.0,0.93284,5e-05,8.95083]
[1778433366645,38.55,81337.71,0.0,0.93291,5e-05,8.94373]
[1778433366810,38.55,81337.71,0.0,0.93291,5e-05,8.94373]
[1778433372305,38.55,81336.79,0.0,0.93286,5e-05,8.94925]
[1778433378347,38.55,81339.15,0.0,0.93296,5e-05,8.9386]
[1778433380868,38.55,81339.15,0.0,0.93296,5e-05,8.9386]
[1778433381065,38.55,81339.15,0.0,0.93296,5e-05,8.9386]
[1778433381073,38.55,81339.43,0.0,0.93297,5e-05,8.93773]
[1778433381939,38.55,81339.43,0.0,0.93297,5e-05,8.93773]
[1778433382065,38.55,81339.43,0.0,0.93297,5e-05,8.93773]
[1778433387410,38.56,81336.34,0.0,0.93281,5e-05,8.95399]
[1778433389424,38.56,81329.21,0.0,0.93246,5e-05,8.98953]
[1778433390768,38.56,81329.21,0.0,0.93246,5e-05,8.98953]
[1778433390813,38.56,81329.21,0.0,0.93246,5e-05,8.98953]
[1778433390860,38.56,81329.1,0.0,0.93245,5e-05,8.99024]
[1778433392445,38.56,81322.32,0.0,0.93214,5e-05,9.02013]
[1778433393452,38.56,81313.24,0.0,0.93169,5e-05,9.06527]
[1778433394460,38.56,81310.69,0.0,0.93157,5e-05,9.07793]
[1778433397377,38.56,81307.32,0.0,0.9314,5e-05,9.09461]
[1778433397563,38.56,81307.32,0.0,0.9314,5e-05,9.09461]
[1778433397636,38.56,81306.31,0.0,0.93135,5e-05,9.09957]
[1778433399255,38.56,81306.31,0.0,0.93135,5e-05,9.09957]
[1778433399313,38.56,81306.31,0.0,0.93135,5e-05,9.09957]
[1778433404530,38.56,81301.22,0.0,0.9311,5e-05,9.12444]
[1778433406912,38.56,81297.91,0.0,0.93094,5e-05,9.1409]
[1778433407065,38.56,81297.91,0.0,0.93094,5e-05,9.1409]
[1778433407161,38.56,81297.07,0.0,0.9309,5e-05,9.14485]
[1778433408317,38.56,81297.07,0.0,0.9309,5e-05,9.14485]
[1778433408558,38.56,81297.22,0.0,0.9309,5e-05,9.1441]
[1778433413598,38.55,81291.89,0.0,0.93064,5e-05,9.17]
[1778433415299,38.55,81291.89,0.0,0.93064,5e-05,9.17]
[1778433415310,38.55,81291.89,0.0,0.93064,5e-05,9.17]
[1778433416272,38.55,81291.5,0.0,0.93063,5e-05,9.17183]
[1778433416313,38.55,81291.5,0.0,0.93063,5e-05,9.17183]
[1778433415612,38.55,81291.32,0.0,0.93062,5e-05,9.17257]
[1778433418065,38.55,81291.64,0.0,0.93064,5e-05,9.1708]
[1778433418113,38.55,81291.64,0.0,0.93064,5e-05,9.17049]
[1778433422717,38.55,81291.89,0.0,0.93066,5e-05,9.16879]
[1778433422817,38.55,81291.89,0.0,0.93066,5e-05,9.16879]
[1778433422870,38.55,81292.6,0.0,0.93069,5e-05,9.16495]
[1778433423797,38.55,81292.6,0.0,0.93069,5e-05,9.16495]
[1778433423812,38.55,81292.6,0.0,0.93069,5e-05,9.16495]
[1778433430717,38.55,81291.02,0.0,0.93062,5e-05,9.17186]
[1778433435752,38.55,81292.09,0.0,0.93068,5e-05,9.1659]
[1778433437120,38.55,81292.09,0.0,0.93068,5e-05,9.1659]
[1778433437314,38.55,81292.09,0.0,0.93068,5e-05,9.1659]
[1778433437218,38.55,81292.1,0.0,0.93069,5e-05,9.16574]
[1778433437377,38.55,81292.1,0.0,0.93069,5e-05,9.16574]
[1778433438603,38.55,81292.1,0.0,0.93069,5e-05,9.16574]
[1778433438812,38.55,81292.1,0.0,0.93069,5e-05,9.16574]
[1778433439780,38.55,81286.61,0.0,0.93041,5e-05,9.19295]
[1778433441795,38.55,81282.9,0.0,0.93023,5e-05,9.21127]
[1778433442626,38.55,81282.9,0.0,0.93023,5e-05,9.21127]
[1778433442815,38.55,81282.9,0.0,0.93023,5e-05,9.21127]
[1778433442911,38.55,81282.88,0.0,0.93023,5e-05,9.2112]
[1778433443936,38.55,81282.88,0.0,0.93023,5e-05,9.2112]
[1778433444066,38.55,81282.88,0.0,0.93023,5e-05,9.2112]
[1778433449851,38.54,81282.09,0.0,0.9302,5e-05,9.21399]
[1778433451919,38.54,81282.39,0.0,0.93022,5e-05,9.21232]
[1778433452062,38.54,81282.39,0.0,0.93022,5e-05,9.21232]
[1778433452154,38.54,81283.82,0.0,0.93032,5e-05,9.20115]
[1778433453253,38.54,81283.82,0.0,0.93032,5e-05,9.20115]
[1778433453312,38.54,81283.82,0.0,0.93032,5e-05,9.20115]
[1778433454886,38.54,81288.62,0.0,0.93056,5e-05,9.17668]
[1778433457907,38.54,81294.04,0.0,0.93084,5e-05,9.1493]
[1778433458764,38.54,81294.04,0.0,0.93084,5e-05,9.1493]
[1778433458811,38.54,81294.04,0.0,0.93084,5e-05,9.1493]
[1778433464956,38.54,81293.97,0.0,0.93084,5e-05,9.14923]
[1778433468240,38.54,81292.16,0.0,0.93075,5e-05,9.15815]
[1778433468310,38.54,81292.16,0.0,0.93075,5e-05,9.15815]
[1778433468294,38.54,81294.29,0.0,0.93086,5e-05,9.14741]
[1778433468984,38.54,81294.56,0.0,0.93087,5e-05,9.146]
[1778433469584,38.54,81294.56,0.0,0.93087,5e-05,9.146]
[1778433469808,38.54,81294.56,0.0,0.93087,5e-05,9.146]
[1778433475027,38.54,81295.88,0.0,0.93094,5e-05,9.13902]
[1778433481069,38.54,81299.55,0.0,0.93113,5e-05,9.1203]
[1778433481555,38.54,81299.55,0.0,0.93113,5e-05,9.1203]
[1778433481813,38.54,81299.55,0.0,0.93113,5e-05,9.1203]
[1778433482076,38.54,81304.28,0.0,0.93136,5e-05,9.09666]
[1778433483312,38.54,81304.28,0.0,0.93136,5e-05,9.09666]
[1778433483562,38.54,81304.81,0.0,0.93139,5e-05,9.09401]
[1778433488081,38.54,81304.61,0.0,0.93138,5e-05,9.09496]
[1778433488310,38.54,81304.61,0.0,0.93138,5e-05,9.09496]
[1778433488392,38.54,81304.62,0.0,0.93138,5e-05,9.0949]
[1778433489509,38.54,81303.91,0.0,0.93135,5e-05,9.09844]
[1778433489563,38.54,81303.91,0.0,0.93135,5e-05,9.09844]
[1778433495169,38.54,81304.1,0.0,0.93136,5e-05,9.09752]
[1778433498327,38.54,81305.85,0.0,0.93144,5e-05,9.08882]
[1778433498409,38.54,81305.55,0.0,0.93143,5e-05,9.09035]
[1778433498558,38.54,81305.55,0.0,0.93143,5e-05,9.09035]
[1778433499198,38.54,81305.38,0.0,0.93142,5e-05,9.09123]
[1778433500488,38.54,81305.33,0.0,0.93142,5e-05,9.09152]
[1778433500561,38.54,81305.33,0.0,0.93142,5e-05,9.09152]
[1778433506246,38.54,81304.65,0.0,0.93138,5e-05,9.09514]
[1778433511281,38.54,81305.12,0.0,0.93143,5e-05,9.08925]
[1778433515309,38.54,81309.63,0.0,0.93165,5e-05,9.06705]
[1778433515575,38.54,81309.63,0.0,0.93165,5e-05,9.06705]
[1778433515813,38.54,81309.63,0.0,0.93165,5e-05,9.06705]
[1778433516316,38.54,81312.17,0.0,0.93177,5e-05,9.05451]
[1778433517323,38.54,81315.88,0.0,0.93196,5e-05,9.03617]
[1778433518330,38.54,81322.66,0.0,0.93229,5e-05,9.00267]
[1778433518711,38.54,81322.66,0.0,0.93229,5e-05,9.00267]
[1778433518813,38.54,81322.66,0.0,0.93229,5e-05,9.00267]
[1778433522358,38.54,81329.72,0.0,0.93263,5e-05,8.96851]
[1778433523365,38.54,81333.1,0.0,0.93279,5e-05,8.95205]
[1778433524372,38.54,81338.1,0.0,0.93304,5e-05,8.92763]
[1778433524795,38.54,81338.1,0.0,0.93304,5e-05,8.92763]
[1778433524809,38.54,81338.1,0.0,0.93304,5e-05,8.92763]
[1778433525379,38.55,81339.03,0.0,0.93308,5e-05,8.92336]
[1778433526701,38.55,81338.69,0.0,0.93306,5e-05,8.92536]
[1778433526812,38.55,81338.69,0.0,0.93306,5e-05,8.92536]
[1778433528400,38.55,81342.97,0.0,0.93326,5e-05,8.90489]
[1778433529407,38.55,81346.83,0.0,0.93345,5e-05,8.88622]
[1778433531288,38.55,81349.35,0.0,0.93357,5e-05,8.87419]
[1778433531309,38.55,81349.35,0.0,0.93357,5e-05,8.87419]
[1778433531421,38.55,81349.43,0.0,0.93357,5e-05,8.87419]
[1778433533254,38.55,81349.23,0.0,0.93355,5e-05,8.87556]
[1778433533320,38.55,81349.23,0.0,0.93355,5e-05,8.87556]
[1778433538348,38.55,81348.62,0.0,0.93351,5e-05,8.88004]
[1778433538349,38.55,81347.02,0.0,0.93342,5e-05,8.8886]
[1778433538559,38.55,81347.02,0.0,0.93342,5e-05,8.8886]
[1778433538659,38.55,81347.61,0.0,0.93345,5e-05,8.8857]
[1778433541059,38.55,81347.38,0.0,0.93344,5e-05,8.88717]
[1778433541315,38.55,81347.38,0.0,0.93344,5e-05,8.88717]
[1778433544464,38.56,81342.91,0.0,0.93321,5e-05,8.91012]
[1778433544558,38.56,81342.86,0.0,0.93321,5e-05,8.91066]
[1778433544565,38.56,81349.38,0.0,0.93352,5e-05,8.87884]
[1778433545533,38.56,81353.18,0.0,0.9337,5e-05,8.8605]
[1778433546529,38.56,81353.18,0.0,0.9337,5e-05,8.8605]
[1778433546565,38.56,81353.18,0.0,0.9337,5e-05,8.8605]
[1778433552583,38.56,81353.98,0.0,0.93372,5e-05,8.8591]
[1778433557617,38.57,81353.9,0.0,0.93369,5e-05,8.86128]
[1778433558609,38.57,81353.9,0.0,0.93369,5e-05,8.86128]
[1778433558808,38.57,81353.9,0.0,0.93369,5e-05,8.86128]
[1778433558813,38.57,81348.89,0.0,0.93344,5e-05,8.88657]
[1778433560921,38.57,81347.93,0.0,0.9334,5e-05,8.8913]
[1778433561067,38.57,81347.93,0.0,0.9334,5e-05,8.8913]
[1778433564174,38.57,81348.11,0.0,0.9334,5e-05,8.89132]
[1778433564670,38.57,81341.43,0.0,0.93307,5e-05,8.92484]
[1778433566684,38.57,81334.87,0.0,0.93274,5e-05,8.95778]
[1778433567504,38.57,81334.87,0.0,0.93274,5e-05,8.95778]
[1778433567559,38.57,81334.87,0.0,0.93274,5e-05,8.95778]
[1778433567688,38.57,81334.87,0.0,0.93274,5e-05,8.95778]
[1778433567814,38.57,81334.87,0.0,0.93274,5e-05,8.95778]
[1778433567888,38.57,81335.19,0.0,0.93275,5e-05,8.95664]
[1778433573733,38.58,81333.76,0.0,0.9327,5e-05,8.96092]
[1778433577600,38.58,81332.14,0.0,0.93261,5e-05,8.96932]
[1778433577813,38.58,81332.14,0.0,0.93261,5e-05,8.96932]
[1778433578768,38.58,81335.32,0.0,0.93276,5e-05,8.95414]
[1778433580062,38.58,81335.32,0.0,0.93276,5e-05,8.95414]
[1778433580146,38.58,81336.86,0.0,0.93284,5e-05,8.94691]
[1778433584810,38.58,81341.41,0.0,0.93305,5e-05,8.92529]
[1778433585931,38.58,81341.41,0.0,0.93305,5e-05,8.92529]
[1778433586065,38.58,81341.41,0.0,0.93305,5e-05,8.92529]
[1778433592874,38.58,81342.72,0.0,0.93309,5e-05,8.92098]
[1778433600398,38.59,81343.48,0.0,0.93312,5e-05,8.9182]
[1778433600563,38.59,81343.58,0.0,0.93312,5e-05,8.91843]
[1778433603758,38.59,81346.32,0.0,0.93325,5e-05,8.90566]
[1778433603813,38.59,81346.32,0.0,0.93325,5e-05,8.90566]
[1778433604272,38.59,81346.32,0.0,0.93325,5e-05,8.90566]
[1778433604308,38.59,81346.32,0.0,0.93325,5e-05,8.90566]
[1778433604409,38.59,81348.5,0.0,0.93335,5e-05,8.89519]
[1778433609993,38.59,81348.73,0.0,0.93335,5e-05,8.89568]
[1778433616036,38.6,81349.25,0.0,0.93336,5e-05,8.89468]
[1778433617737,38.6,81350.28,0.0,0.9334,5e-05,8.88987]
[1778433617812,38.6,81350.28,0.0,0.9334,5e-05,8.88987]
[1778433623086,38.6,81351.49,0.0,0.93345,5e-05,8.88553]
[1778433625750,38.6,81352.08,0.0,0.93347,5e-05,8.88315]
[1778433625810,38.6,81352.08,0.0,0.93347,5e-05,8.88315]
[1778433626841,38.6,81351.95,0.0,0.93346,5e-05,8.88405]
[1778433627064,38.6,81351.95,0.0,0.93346,5e-05,8.88405]
[1778433627163,38.6,81351.95,0.0,0.93346,5e-05,8.8843]
[1778433633156,38.6,81352.0,0.0,0.93347,5e-05,8.88179]
[1778433638191,38.61,81353.3,0.0,0.93352,5e-05,8.87668]
[1778433641212,38.61,81359.9,0.0,0.93383,5e-05,8.84509]
[1778433642037,38.61,81359.9,0.0,0.93383,5e-05,8.84509]
[1778433642066,38.61,81359.9,0.0,0.93383,5e-05,8.84509]
[1778433647254,38.61,81357.87,0.0,0.93372,5e-05,8.85686]
[1778433649460,38.61,81356.49,0.0,0.93365,5e-05,8.8639]
[1778433649568,38.61,81356.49,0.0,0.93365,5e-05,8.8639]
[1778433651348,38.61,81356.16,0.0,0.93363,5e-05,8.86604]
[1778433651567,38.61,81356.16,0.0,0.93363,5e-05,8.86604]
[1778433651404,38.61,81356.6,0.0,0.93365,5e-05,8.86415]
[1778433656514,38.62,81356.66,0.0,0.93364,5e-05,8.86498]
[1778433664377,38.62,81356.71,0.0,0.93362,5e-05,8.86744]
[1778433670419,38.62,81360.84,0.0,0.9338,5e-05,8.8491]
[1778433672264,38.63,81364.34,0.0,0.93396,5e-05,8.83231]
[1778433672310,38.63,81364.34,0.0,0.93396,5e-05,8.83231]
[1778433677469,38.63,81370.32,0.0,0.93423,5e-05,8.80535]
[1778433680578,38.63,81370.76,0.0,0.93424,5e-05,8.80402]
[1778433680810,38.63,81371.51,0.0,0.93427,5e-05,8.80077]
[1778433684689,38.64,81375.95,0.0,0.93447,5e-05,8.78082]
[1778433684811,38.64,81375.95,0.0,0.93447,5e-05,8.78082]
[1778433689653,38.64,81378.67,0.0,0.93458,5e-05,8.76991]
[1778433689809,38.64,81378.67,0.0,0.93458,5e-05,8.76991]
[1778433693243,38.64,81378.67,0.0,0.93458,5e-05,8.76991]
[1778433693310,38.64,81378.67,0.0,0.93458,5e-05,8.76991]
[1778433693582,38.64,81378.9,0.0,0.9346,5e-05,8.76694]
[1778433698617,38.65,81388.12,0.0,0.93501,5e-05,8.72461]
[1778433699386,38.65,81388.12,0.0,0.93501,5e-05,8.72461]
[1778433699559,38.65,81388.12,0.0,0.93501,5e-05,8.72461]
[1778433703926,38.65,81394.01,0.0,0.93527,5e-05,8.69833]
[1778433704066,38.65,81394.01,0.0,0.93527,5e-05,8.69833]
[1778433704137,38.66,81394.32,0.0,0.93528,5e-05,8.69785]
[1778433707680,38.66,81399.52,0.0,0.93551,5e-05,8.67391]
[1778433708687,38.66,81406.28,0.0,0.93583,5e-05,8.64167]
[1778433711342,38.66,81409.36,0.0,0.93597,5e-05,8.62731]
[1778433712099,38.66,81409.51,0.0,0.93596,5e-05,8.62765]
[1778433717750,38.67,81409.63,0.0,0.93595,5e-05,8.62875]
[1778433720754,38.67,81409.55,0.0,0.93594,5e-05,8.63]
[1778433720808,38.67,81409.55,0.0,0.93594,5e-05,8.63]
[1778433720910,38.67,81409.6,0.0,0.93594,5e-05,8.63019]
[1778433721806,38.67,81409.6,0.0,0.93594,5e-05,8.63019]
[1778433722061,38.67,81409.6,0.0,0.93594,5e-05,8.63019]
[1778433726813,38.67,81397.07,0.0,0.93532,5e-05,8.69319]
[1778433728366,38.67,81397.07,0.0,0.93532,5e-05,8.69319]
[1778433728559,38.67,81397.07,0.0,0.93532,5e-05,8.69319]
[1778433728616,38.67,81391.61,0.0,0.93506,5e-05,8.72035]
[1778433730423,38.67,81389.06,0.0,0.93494,5e-05,8.73274]
[1778433730560,38.67,81389.06,0.0,0.93494,5e-05,8.73274]
[1778433730522,38.68,81387.86,0.0,0.93487,5e-05,8.73907]
[1778433732857,38.68,81377.49,0.0,0.93437,5e-05,8.79003]
[1778433734870,38.68,81375.59,0.0,0.93428,5e-05,8.79953]
[1778433735058,38.68,81375.59,0.0,0.93428,5e-05,8.79953]
[1778433735121,38.68,81374.03,0.0,0.9342,5e-05,8.80746]
[1778433738545,38.68,81374.95,0.0,0.93424,5e-05,8.80311]
[1778433738559,38.68,81374.95,0.0,0.93424,5e-05,8.80311]
[1778433740585,38.68,81382.47,0.0,0.9346,5e-05,8.76675]
[1778433740595,38.68,81383.01,0.0,0.93462,5e-05,8.76452]
[1778433740809,38.68,81383.01,0.0,0.93462,5e-05,8.76452]
[1778433745956,38.68,81384.07,0.0,0.93466,5e-05,8.76039]
[1778433747271,38.68,81384.07,0.0,0.93466,5e-05,8.76039]
[1778433747309,38.68,81384.07,0.0,0.93466,5e-05,8.76039]
[1778433748973,38.68,81393.11,0.0,0.93509,5e-05,8.71656]
[1778433751994,38.68,81397.11,0.0,0.93531,5e-05,8.69348]
[1778433757029,38.68,81398.04,0.0,0.93535,5e-05,8.68929]
[1778433761532,38.68,81393.95,0.0,0.93514,5e-05,8.71039]
[1778433761559,38.68,81393.95,0.0,0.93514,5e-05,8.71039]
[1778433761633,38.69,81388.99,0.0,0.9349,5e-05,8.73486]
[1778433764299,38.69,81388.12,0.0,0.93486,5e-05,8.73979]
[1778433764309,38.69,81388.12,0.0,0.93486,5e-05,8.73979]
[1778433764400,38.69,81388.2,0.0,0.93486,5e-05,8.73975]
[1778433766654,38.69,81388.4,0.0,0.93486,5e-05,8.73912]
[1778433766810,38.69,81388.18,0.0,0.93485,5e-05,8.74054]
[1778433772461,38.69,81384.93,0.0,0.93468,5e-05,8.75796]
[1778433772559,38.69,81384.93,0.0,0.93468,5e-05,8.75796]
[1778433774208,38.69,81387.89,0.0,0.93481,5e-05,8.74424]
[1778433774311,38.69,81387.89,0.0,0.93481,5e-05,8.74424]
[1778433774409,38.69,81387.92,0.0,0.93481,5e-05,8.74444]
[1778433778546,38.69,81388.28,0.0,0.93482,5e-05,8.74303]
[1778433778558,38.69,81388.28,0.0,0.93482,5e-05,8.74303]
[1778433781197,38.7,81392.96,0.0,0.93503,5e-05,8.72244]
[1778433784950,38.7,81393.13,0.0,0.93502,5e-05,8.72275]
[1778433785068,38.7,81393.13,0.0,0.93502,5e-05,8.72275]
[1778433788336,38.7,81398.53,0.0,0.93527,5e-05,8.69775]
[1778433788560,38.7,81398.53,0.0,0.93527,5e-05,8.69775]
[1778433788593,38.7,81399.73,0.0,0.93532,5e-05,8.69235]
[1778433790345,38.71,81400.17,0.0,0.93534,5e-05,8.69064]
[1778433791936,38.71,81399.5,0.0,0.9353,5e-05,8.69473]
[1778433793281,38.71,81409.25,0.0,0.93575,5e-05,8.64843]
[1778433795711,38.71,81410.85,0.0,0.93582,5e-05,8.6412]
[1778433798316,38.71,81403.61,0.0,0.93546,5e-05,8.67818]
[1778433799323,38.71,81398.61,0.0,0.93522,5e-05,8.70283]
[1778433803816,38.72,81398.28,0.0,0.93519,5e-05,8.70601]
[1778433805228,38.72,81397.58,0.0,0.93515,5e-05,8.7098]
[1778433805311,38.72,81397.58,0.0,0.93515,5e-05,8.7098]
[1778433805365,38.72,81398.27,0.0,0.93518,5e-05,8.70685]
[1778433807379,38.72,81405.94,0.0,0.93554,5e-05,8.67052]
[1778433809393,38.72,81409.61,0.0,0.9357,5e-05,8.65373]
[1778433810747,38.72,81409.61,0.0,0.9357,5e-05,8.65373]
[1778433810809,38.72,81409.46,0.0,0.93569,5e-05,8.65493]
[1778433813421,38.72,81403.7,0.0,0.93544,5e-05,8.67973]
[1778433814687,38.72,81403.7,0.0,0.93544,5e-05,8.67973]
[1778433814809,38.73,81402.17,0.0,0.93536,5e-05,8.68721]
[1778433815435,38.73,81402.65,0.0,0.93539,5e-05,8.68496]
[1778433816195,38.73,81402.65,0.0,0.93539,5e-05,8.68496]
[1778433816309,38.73,81402.65,0.0,0.93539,5e-05,8.68496]
[1778433819463,38.73,81396.39,0.0,0.93509,5e-05,8.71554]
[1778433823070,38.73,81392.5,0.0,0.9349,5e-05,8.73446]
[1778433823313,38.73,81392.5,0.0,0.9349,5e-05,8.73446]
[1778433823493,38.73,81393.45,0.0,0.93495,5e-05,8.72984]
[1778433824510,38.73,81393.45,0.0,0.93495,5e-05,8.72984]
[1778433824559,38.73,81393.45,0.0,0.93495,5e-05,8.72984]
[1778433828528,38.73,81400.09,0.0,0.93526,5e-05,8.69769]
[1778433830542,38.73,81409.04,0.0,0.93568,5e-05,8.65455]
[1778433831908,38.73,81412.17,0.0,0.93583,5e-05,8.63957]
[1778433835813,38.73,81408.37,0.0,0.93565,5e-05,8.65843]
[1778433839605,38.73,81399.92,0.0,0.93524,5e-05,8.69973]
[1778433841619,38.73,81398.14,0.0,0.93516,5e-05,8.7084]
[1778433841814,38.73,81397.4,0.0,0.93512,5e-05,8.71202]
[1778433844198,38.73,81396.28,0.0,0.93507,5e-05,8.71751]
[1778433844313,38.73,81396.28,0.0,0.93507,5e-05,8.71751]
[1778433844640,38.73,81396.54,0.0,0.93508,5e-05,8.71627]
[1778433849675,38.73,81394.62,0.0,0.93499,5e-05,8.72572]
[1778433850632,38.73,81394.62,0.0,0.93499,5e-05,8.72572]
[1778433850811,38.73,81396.26,0.0,0.93506,5e-05,8.7178]
[1778433856724,38.73,81396.82,0.0,0.93509,5e-05,8.71539]
[1778433859622,38.73,81396.43,0.0,0.93507,5e-05,8.7174]
[1778433859746,38.73,81396.81,0.0,0.93509,5e-05,8.71562]
[1778433859812,38.73,81396.81,0.0,0.93509,5e-05,8.71562]
[1778433860349,38.73,81396.81,0.0,0.93509,5e-05,8.71562]
[1778433860562,38.73,81396.81,0.0,0.93509,5e-05,8.71562]
[1778433865788,38.73,81395.5,0.0,0.93502,5e-05,8.72233]
[1778433867805,38.73,81391.06,0.0,0.93481,5e-05,8.74393]
[1778433868550,38.73,81391.06,0.0,0.93481,5e-05,8.74393]
[1778433868563,38.73,81391.06,0.0,0.93481,5e-05,8.74393]
[1778433868649,38.73,81391.06,0.0,0.93481,5e-05,8.74394]
[1778433869297,38.73,81391.06,0.0,0.93481,5e-05,8.74394]
[1778433869309,38.73,81391.06,0.0,0.93481,5e-05,8.74394]
[1778433874853,38.73,81389.92,0.0,0.93478,5e-05,8.74569]
[1778433880030,38.73,81389.9,0.0,0.93478,5e-05,8.74583]
[1778433883901,38.73,81391.89,0.0,0.93487,5e-05,8.73626]
[1778433888952,38.73,81389.63,0.0,0.93476,5e-05,8.74747]
[1778433891946,38.73,81389.31,0.0,0.93475,5e-05,8.74909]
[1778433892067,38.73,81389.31,0.0,0.93475,5e-05,8.74909]
[1778433897819,38.73,81388.97,0.0,0.93473,5e-05,8.75089]
[1778433898065,38.73,81388.97,0.0,0.93473,5e-05,8.75089]
[1778433898162,38.73,81388.98,0.0,0.93473,5e-05,8.75091]
[1778433901661,38.73,81387.28,0.0,0.93465,5e-05,8.75924]
[1778433901812,38.73,81387.28,0.0,0.93465,5e-05,8.75924]
[1778433907079,38.73,81386.51,0.0,0.93461,5e-05,8.76315]
[1778433910414,38.73,81385.88,0.0,0.93458,5e-05,8.76624]
[1778433910569,38.73,81385.88,0.0,0.93458,5e-05,8.76624]
[1778433910649,38.73,81385.83,0.0,0.93457,5e-05,8.7665]
[1778433911062,38.73,81385.83,0.0,0.93457,5e-05,8.7665]
[1778433911311,38.73,81385.83,0.0,0.93457,5e-05,8.7665]
[1778433917149,38.73,81388.06,0.0,0.93468,5e-05,8.75576]
[1778433922184,38.73,81387.62,0.0,0.93466,5e-05,8.75804]
[1778433925456,38.73,81386.03,0.0,0.93458,5e-05,8.76583]
[1778433925563,38.73,81386.03,0.0,0.93458,5e-05,8.76583]
[1778433925661,38.73,81385.82,0.0,0.93457,5e-05,8.76687]
[1778433926083,38.73,81385.82,0.0,0.93457,5e-05,8.76687]
[1778433926311,38.73,81385.82,0.0,0.93457,5e-05,8.76687]
[1778433932470,38.73,81388.58,0.0,0.93473,5e-05,8.74988]
[1778433932562,38.73,81388.58,0.0,0.93473,5e-05,8.74988]
[1778433932663,38.73,81388.72,0.0,0.93473,5e-05,8.74924]
[1778433934283,38.73,81387.61,0.0,0.93468,5e-05,8.75467]
[1778433934310,38.73,81387.61,0.0,0.93468,5e-05,8.75467]
[1778433940310,38.73,81388.07,0.0,0.9347,5e-05,8.75264]
[1778433942661,38.73,81387.42,0.0,0.93467,5e-05,8.75583]
[1778433942813,38.73,81387.42,0.0,0.93467,5e-05,8.75583]
[1778433942664,38.73,81387.3,0.0,0.93466,5e-05,8.75644]
[1778433943198,38.73,81387.3,0.0,0.93466,5e-05,8.75644]
[1778433943313,38.73,81387.3,0.0,0.93466,5e-05,8.75644]
[1778433946352,38.73,81383.05,0.0,0.93446,5e-05,8.77722]
[1778433947964,38.73,81380.2,0.0,0.93432,5e-05,8.79109]
[1778433948063,38.73,81380.2,0.0,0.93432,5e-05,8.79109]
[1778433948366,38.73,81380.16,0.0,0.93432,5e-05,8.79126]
[1778433949012,38.73,81380.16,0.0,0.93432,5e-05,8.79126]
[1778433949061,38.73,81380.16,0.0,0.93432,5e-05,8.79126]
[1778433953401,38.73,81375.5,0.0,0.9341,5e-05,8.81378]
[1778433954802,38.73,81375.5,0.0,0.9341,5e-05,8.81378]
[1778433954814,38.73,81375.5,0.0,0.9341,5e-05,8.81378]
[1778433954829,38.73,81375.11,0.0,0.93408,5e-05,8.8156]
[1778433955384,38.73,81375.11,0.0,0.93408,5e-05,8.8156]
[1778433955562,38.73,81375.11,0.0,0.93408,5e-05,8.8156]
[1778433962464,38.73,81374.58,0.0,0.93406,5e-05,8.81747]
[1778433967439,38.73,81375.32,0.0,0.9341,5e-05,8.81351]
[1778433967540,38.73,81375.32,0.0,0.9341,5e-05,8.81351]
[1778433967561,38.73,81375.32,0.0,0.9341,5e-05,8.81351]
[1778433967594,38.73,81376.24,0.0,0.93414,5e-05,8.80894]
[1778433973541,38.73,81377.82,0.0,0.93422,5e-05,8.80074]
[1778433976337,38.73,81379.97,0.0,0.93433,5e-05,8.79014]
[1778433976563,38.73,81379.97,0.0,0.93433,5e-05,8.79014]
[1778433976830,38.73,81379.97,0.0,0.93433,5e-05,8.79014]
[1778433976911,38.73,81380.07,0.0,0.93433,5e-05,8.78959]
[1778433977071,38.73,81380.07,0.0,0.93433,5e-05,8.78959]
[1778433982604,38.73,81380.88,0.0,0.93438,5e-05,8.78529]
[1778433987639,38.73,81381.0,0.0,0.93439,5e-05,8.78437]
[1778433989803,38.73,81379.95,0.0,0.93434,5e-05,8.78943]
[1778433989812,38.73,81379.95,0.0,0.93434,5e-05,8.78943]
[1778433989904,38.73,81378.92,0.0,0.93429,5e-05,8.79437]
[1778433990454,38.73,81378.92,0.0,0.93429,5e-05,8.79437]
[1778433990563,38.73,81378.92,0.0,0.93429,5e-05,8.79437]
[1778433994688,38.73,81373.38,0.0,0.93405,5e-05,8.81721]
[1778433995909,38.73,81373.38,0.0,0.93405,5e-05,8.81721]
[1778433995910,38.73,81372.68,0.0,0.93402,5e-05,8.82052]
[1778433996059,38.73,81372.68,0.0,0.93402,5e-05,8.82052]
[1778433996130,38.73,81372.68,0.0,0.93402,5e-05,8.82052]
[1778433996317,38.73,81372.68,0.0,0.93402,5e-05,8.82052]
[1778433996702,38.73,81371.75,0.0,0.93397,5e-05,8.82496]
[1778434001737,38.73,81368.79,0.0,0.93384,5e-05,8.83878]
[1778434003403,38.73,81369.03,0.0,0.93385,5e-05,8.83747]
[1778434003564,38.73,81369.03,0.0,0.93385,5e-05,8.83747]
[1778434007781,38.72,81375.15,0.0,0.93415,5e-05,8.80691]
[1778434008788,38.72,81381.27,0.0,0.93445,5e-05,8.777]
[1778434009841,38.72,81381.27,0.0,0.93445,5e-05,8.777]
[1778434009913,38.72,81382.55,0.0,0.93451,5e-05,8.77072]
[1778434010063,38.72,81382.55,0.0,0.93451,5e-05,8.77072]
[1778434010407,38.72,81382.55,0.0,0.93451,5e-05,8.77072]
[1778434010574,38.72,81382.55,0.0,0.93451,5e-05,8.77072]
[1778434010637,38.72,81382.55,0.0,0.93451,5e-05,8.77068]
[1778434015843,38.72,81383.66,0.0,0.93456,5e-05,8.76509]
[1778434017627,38.72,81383.66,0.0,0.93456,5e-05,8.76509]
[1778434017815,38.72,81383.66,0.0,0.93456,5e-05,8.76509]
[1778434019565,38.72,81384.11,0.0,0.93459,5e-05,8.7628]
[1778434019809,38.72,81384.11,0.0,0.93459,5e-05,8.7628]
[1778434019871,38.72,81384.95,0.0,0.93463,5e-05,8.75869]
[1778434022892,38.72,81389.58,0.0,0.93485,5e-05,8.73615]
[1778434024670,38.72,81392.05,0.0,0.93496,5e-05,8.72418]
[1778434024821,38.72,81392.05,0.0,0.93496,5e-05,8.72418]
[1778434026920,38.72,81387.81,0.0,0.93476,5e-05,8.74488]
[1778434029943,38.72,81377.94,0.0,0.93429,5e-05,8.79292]
[1778434030948,38.72,81378.79,0.0,0.93433,5e-05,8.7887]
[1778434031257,38.72,81378.79,0.0,0.93433,5e-05,8.7887]
[1778434031312,38.72,81378.79,0.0,0.93433,5e-05,8.7887]
[1778434031948,38.72,81378.79,0.0,0.93433,5e-05,8.7887]
[1778434031955,38.72,81378.86,0.0,0.93433,5e-05,8.78829]
[1778434032064,38.72,81378.86,0.0,0.93433,5e-05,8.78829]
[1778434038053,38.72,81376.79,0.0,0.93424,5e-05,8.79799]
[1778434038064,38.72,81376.79,0.0,0.93424,5e-05,8.79799]
[1778434039373,38.72,81375.7,0.0,0.93419,5e-05,8.80321]
[1778434039558,38.72,81375.7,0.0,0.93419,5e-05,8.80321]
[1778434039652,38.72,81375.7,0.0,0.93419,5e-05,8.803]
[1778434047060,38.72,81374.28,0.0,0.93413,5e-05,8.80917]
[1778434048589,38.72,81374.28,0.0,0.93413,5e-05,8.80917]
[1778434048812,38.72,81374.28,0.0,0.93413,5e-05,8.80917]
[1778434054109,38.72,81374.55,0.0,0.93417,5e-05,8.8032]
[1778434056123,38.72,81367.59,0.0,0.93384,5e-05,8.83694]
[1778434057147,38.72,81367.59,0.0,0.93384,5e-05,8.83694]
[1778434057312,38.72,81367.59,0.0,0.93384,5e-05,8.83694]
[1778434057848,38.72,81367.59,0.0,0.93384,5e-05,8.83694]
[1778434057903,38.72,81364.36,0.0,0.93369,5e-05,8.85236]
[1778434058063,38.72,81364.36,0.0,0.93369,5e-05,8.85236]
[1778434063173,38.72,81365.41,0.0,0.93375,5e-05,8.84622]
[1778434068208,38.71,81363.9,0.0,0.93369,5e-05,8.8526]
[1778434070474,38.71,81364.74,0.0,0.93373,5e-05,8.84829]
[1778434070562,38.71,81364.74,0.0,0.93373,5e-05,8.84829]
[1778434070575,38.71,81365.15,0.0,0.93375,5e-05,8.84586]
[1778434071418,38.71,81365.15,0.0,0.93375,5e-05,8.84586]
[1778434071577,38.71,81365.15,0.0,0.93375,5e-05,8.84586]
[1778434075570,38.71,81363.68,0.0,0.93369,5e-05,8.85245]
[1778434075814,38.71,81363.68,0.0,0.93369,5e-05,8.85245]
[1778434076631,38.71,81363.95,0.0,0.9337,5e-05,8.85073]
[1778434076813,38.71,81363.95,0.0,0.9337,5e-05,8.85073]
[1778434076914,38.71,81364.58,0.0,0.93374,5e-05,8.84744]
[1778434079285,38.71,81364.45,0.0,0.93373,5e-05,8.84768]
[1778434079314,38.71,81364.45,0.0,0.93373,5e-05,8.84768]
[1778434085327,38.71,81364.38,0.0,0.93374,5e-05,8.84689]
[1778434086512,38.71,81364.38,0.0,0.93374,5e-05,8.84689]
[1778434086561,38.71,81364.38,0.0,0.93374,5e-05,8.84689]
[1778434086614,38.71,81364.7,0.0,0.93376,5e-05,8.84496]
[1778434087273,38.71,81364.7,0.0,0.93376,5e-05,8.84496]
[1778434087310,38.71,81364.7,0.0,0.93376,5e-05,8.84496]
[1778434092376,38.7,81365.19,0.0,0.93379,5e-05,8.84168]
[1778434093593,38.7,81365.19,0.0,0.93379,5e-05,8.84168]
[1778434093812,38.7,81365.19,0.0,0.93379,5e-05,8.84168]
[1778434094864,38.7,81365.04,0.0,0.93379,5e-05,8.84208]
[1778434095018,38.7,81364.14,0.0,0.93375,5e-05,8.84631]
[1778434095068,38.7,81364.14,0.0,0.93375,5e-05,8.84631]
[1778434095397,38.7,81364.12,0.0,0.93375,5e-05,8.84624]
[1778434100432,38.7,81364.39,0.0,0.93377,5e-05,8.84408]
[1778434105496,38.7,81363.4,0.0,0.93373,5e-05,8.84813]
[1778434106344,38.7,81363.4,0.0,0.93373,5e-05,8.84813]
[1778434106562,38.7,81363.4,0.0,0.93373,5e-05,8.84813]
[1778434106662,38.7,81363.37,0.0,0.93373,5e-05,8.84811]
[1778434107317,38.7,81363.37,0.0,0.93373,5e-05,8.84811]
[1778434107560,38.7,81363.37,0.0,0.93373,5e-05,8.84811]
[1778434109524,38.7,81359.95,0.0,0.93357,5e-05,8.86437]
[1778434111538,38.7,81356.82,0.0,0.93345,5e-05,8.87551]
[1778434112168,38.7,81356.82,0.0,0.93345,5e-05,8.87551]
[1778434112314,38.7,81356.82,0.0,0.93345,5e-05,8.87551]
[1778434115058,38.7,81356.98,0.0,0.93346,5e-05,8.87431]
[1778434115316,38.7,81358.26,0.0,0.93352,5e-05,8.86783]
[1778434115566,38.7,81358.46,0.0,0.93353,5e-05,8.86665]
[1778434119065,38.7,81358.57,0.0,0.93354,5e-05,8.86572]
[1778434119312,38.7,81357.66,0.0,0.9335,5e-05,8.86999]
[1778434124629,38.69,81359.07,0.0,0.93358,5e-05,8.86191]
[1778434129664,38.69,81358.84,0.0,0.93358,5e-05,8.8621]
[1778434135061,38.69,81358.66,0.0,0.93357,5e-05,8.8626]
[1778434134699,38.69,81362.08,0.0,0.93374,5e-05,8.84528]
[1778434135308,38.69,81362.08,0.0,0.93374,5e-05,8.84528]
[1778434135706,38.69,81363.64,0.0,0.93382,5e-05,8.83748]
[1778434136160,38.69,81363.64,0.0,0.93382,5e-05,8.83748]
[1778434136310,38.69,81363.64,0.0,0.93382,5e-05,8.83748]
[1778434141470,38.69,81363.41,0.0,0.93382,5e-05,8.83785]
[1778434141562,38.69,81363.41,0.0,0.93382,5e-05,8.83785]
[1778434141749,38.69,81364.26,0.0,0.93386,5e-05,8.83354]
[1778434142543,38.69,81364.26,0.0,0.93386,5e-05,8.83354]
[1778434142562,38.69,81364.26,0.0,0.93386,5e-05,8.83354]
[1778434147791,38.69,81365.16,0.0,0.93391,5e-05,8.82826]
[1778434153054,38.68,81365.28,0.0,0.93392,5e-05,8.82707]
[1778434153835,38.68,81367.93,0.0,0.93405,5e-05,8.81384]
[1778434154494,38.68,81367.93,0.0,0.93405,5e-05,8.81384]
[1778434155768,38.68,81369.59,0.0,0.93414,5e-05,8.80561]
[1778434155849,38.68,81369.58,0.0,0.93414,5e-05,8.80556]
[1778434156642,38.68,81369.58,0.0,0.93414,5e-05,8.80556]
[1778434156856,38.68,81371.86,0.0,0.93425,5e-05,8.79432]
[1778434159877,38.68,81374.96,0.0,0.9344,5e-05,8.77897]
[1778434160489,38.68,81374.96,0.0,0.9344,5e-05,8.77897]
[1778434160884,38.68,81374.84,0.0,0.93439,5e-05,8.7795]
[1778434166926,38.68,81374.94,0.0,0.9344,5e-05,8.77864]
[1778434171504,38.68,81374.59,0.0,0.93439,5e-05,8.78008]
[1778434171561,38.68,81374.59,0.0,0.93439,5e-05,8.78008]
[1778434171961,38.68,81375.13,0.0,0.93444,5e-05,8.77361]
[1778434173148,38.68,81374.9,0.0,0.93443,5e-05,8.77467]
[1778434173309,38.68,81374.9,0.0,0.93443,5e-05,8.77467]
[1778434177808,38.68,81375.76,0.0,0.93447,5e-05,8.77032]
[1778434178063,38.68,81375.76,0.0,0.93447,5e-05,8.77032]
[1778434178084,38.68,81374.86,0.0,0.93443,5e-05,8.7746]
[1778434178492,38.68,81374.86,0.0,0.93443,5e-05,8.7746]
[1778434178565,38.68,81374.86,0.0,0.93443,5e-05,8.7746]
[1778434183406,38.68,81376.0,0.0,0.93449,5e-05,8.76876]
[1778434183558,38.68,81376.0,0.0,0.93449,5e-05,8.76876]
[1778434184045,38.68,81375.24,0.0,0.93445,5e-05,8.77241]
[1778434184278,38.68,81375.24,0.0,0.93445,5e-05,8.77241]
[1778434184311,38.68,81375.24,0.0,0.93445,5e-05,8.77241]
[1778434187066,38.68,81379.11,0.0,0.93464,5e-05,8.75341]
[1778434187342,38.68,81379.11,0.0,0.93464,5e-05,8.75341]
[1778434187577,38.68,81379.11,0.0,0.93464,5e-05,8.75341]
[1778434187815,38.68,81379.11,0.0,0.93464,5e-05,8.75341]
[1778434193108,38.68,81378.38,0.0,0.9346,5e-05,8.7568]
[1778434196129,38.68,81375.83,0.0,0.93448,5e-05,8.76913]
[1778434196847,38.68,81375.83,0.0,0.93448,5e-05,8.76913]
[1778434197060,38.68,81375.83,0.0,0.93448,5e-05,8.76913]
[1778434201281,38.68,81374.68,0.0,0.93443,5e-05,8.77453]
[1778434201311,38.68,81374.68,0.0,0.93443,5e-05,8.77453]
[1778434206398,38.68,81374.15,0.0,0.93441,5e-05,8.77684]
[1778434206560,38.68,81374.15,0.0,0.93441,5e-05,8.77684]
[1778434206661,38.68,81379.95,0.0,0.93468,5e-05,8.74852]
[1778434212241,38.68,81377.83,0.0,0.93458,5e-05,8.75882]
[1778434213646,38.68,81377.83,0.0,0.93458,5e-05,8.75882]
[1778434213812,38.68,81377.83,0.0,0.93458,5e-05,8.75882]
[1778434213824,38.68,81373.72,0.0,0.93439,5e-05,8.77875]
[1778434219829,38.68,81375.1,0.0,0.93446,5e-05,8.77176]
[1778434225334,38.68,81374.54,0.0,0.93443,5e-05,8.77404]
[1778434230371,38.68,81372.91,0.0,0.93436,5e-05,8.78164]
[1778434234399,38.67,81359.41,0.0,0.93374,5e-05,8.84351]
[1778434235406,38.67,81352.75,0.0,0.93341,5e-05,8.87608]
[1778434236525,38.67,81352.75,0.0,0.93341,5e-05,8.87608]
[1778434236664,38.67,81352.34,0.0,0.9334,5e-05,8.87766]
[1778434237604,38.67,81352.34,0.0,0.9334,5e-05,8.87766]
[1778434237681,38.67,81352.38,0.0,0.9334,5e-05,8.87722]
[1778434244469,38.67,81352.12,0.0,0.9334,5e-05,8.87704]
[1778434248908,38.67,81353.63,0.0,0.93348,5e-05,8.86889]
[1778434249060,38.67,81353.63,0.0,0.93348,5e-05,8.86889]
[1778434254539,38.67,81353.2,0.0,0.93348,5e-05,8.86909]
[1778434257810,38.66,81353.48,0.0,0.9335,5e-05,8.86747]
[1778434258061,38.66,81353.48,0.0,0.9335,5e-05,8.86747]
[1778434258126,38.66,81352.74,0.0,0.93347,5e-05,8.87063]
[1778434259167,38.66,81352.74,0.0,0.93347,5e-05,8.87063]
[1778434259311,38.66,81353.31,0.0,0.9335,5e-05,8.86759]
[1778434264609,38.66,81354.33,0.0,0.93356,5e-05,8.86119]
[1778434266371,38.66,81355.16,0.0,0.9336,5e-05,8.85689]
[1778434266559,38.66,81355.16,0.0,0.9336,5e-05,8.85689]
[1778434267391,38.66,81356.44,0.0,0.93367,5e-05,8.8504]
[1778434267565,38.66,81356.44,0.0,0.93367,5e-05,8.8504]
[1778434267630,38.66,81359.42,0.0,0.93381,5e-05,8.83558]
[1778434272665,38.66,81359.57,0.0,0.93383,5e-05,8.83388]
[1778434273879,38.66,81359.57,0.0,0.93383,5e-05,8.83388]
[1778434274061,38.66,81359.57,0.0,0.93383,5e-05,8.83388]
[1778434276693,38.66,81362.19,0.0,0.93396,5e-05,8.82028]
[1778434279574,38.66,81363.89,0.0,0.93405,5e-05,8.81162]
[1778434279812,38.66,81363.89,0.0,0.93405,5e-05,8.81162]
[1778434283282,38.65,81364.2,0.0,0.93407,5e-05,8.8096]
[1778434283742,38.65,81375.54,0.0,0.93462,5e-05,8.75409]
[1778434284749,38.65,81388.49,0.0,0.93524,5e-05,8.69088]
[1778434285756,38.65,81393.37,0.0,0.93547,5e-05,8.66724]
[1778434287035,38.65,81393.37,0.0,0.93547,5e-05,8.66724]
[1778434287048,38.65,81396.24,0.0,0.9356,5e-05,8.65341]
[1778434291451,38.65,81394.33,0.0,0.93551,5e-05,8.66295]
[1778434293067,38.65,81394.16,0.0,0.93553,5e-05,8.66009]
[1778434293168,38.65,81389.21,0.0,0.93529,5e-05,8.68415]
[1778434295080,38.65,81390.38,0.0,0.93535,5e-05,8.67852]
[1778434295176,38.65,81393.46,0.0,0.93549,5e-05,8.66364]
[1778434296765,38.65,81393.97,0.0,0.93552,5e-05,8.66124]
[1778434296810,38.65,81393.97,0.0,0.93552,5e-05,8.66124]
[1778434301872,38.66,81392.29,0.0,0.93543,5e-05,8.66974]
[1778434305261,38.66,81392.45,0.0,0.93544,5e-05,8.66902]
[1778434305310,38.66,81393.85,0.0,0.9355,5e-05,8.66235]
[1778434308943,38.66,81393.93,0.0,0.93551,5e-05,8.66217]
[1778434309062,38.66,81393.93,0.0,0.93551,5e-05,8.66217]
[1778434309163,38.66,81393.93,0.0,0.93551,5e-05,8.66223]
[1778434310600,38.66,81394.05,0.0,0.93551,5e-05,8.66172]
[1778434310808,38.66,81394.05,0.0,0.93551,5e-05,8.66172]
[1778434316217,38.66,81397.87,0.0,0.93569,5e-05,8.64361]
[1778434316310,38.66,81397.89,0.0,0.93569,5e-05,8.64359]
[1778434318486,38.66,81397.35,0.0,0.93566,5e-05,8.64637]
[1778434318565,38.66,81397.35,0.0,0.93566,5e-05,8.64637]
[1778434318991,38.66,81397.18,0.0,0.93565,5e-05,8.64728]
[1778434321400,38.66,81396.36,0.0,0.93561,5e-05,8.6514]
[1778434326929,38.66,81391.66,0.0,0.93539,5e-05,8.67444]
[1778434327062,38.66,81391.66,0.0,0.93539,5e-05,8.67444]
[1778434327163,38.66,81391.13,0.0,0.93536,5e-05,8.67703]
[1778434329061,38.66,81383.27,0.0,0.93499,5e-05,8.71521]
[1778434331077,38.66,81379.15,0.0,0.93479,5e-05,8.73514]
[1778434336112,38.66,81372.8,0.0,0.93448,5e-05,8.76643]
[1778434341147,38.66,81364.03,0.0,0.93407,5e-05,8.80871]
[1778434346183,38.66,81366.74,0.0,0.9342,5e-05,8.79471]
[1778434347495,38.66,81366.1,0.0,0.93417,5e-05,8.7977]
[1778434349063,38.66,81365.89,0.0,0.93417,5e-05,8.79858]
[1778434354239,38.65,81366.85,0.0,0.93424,5e-05,8.78936]
[1778434355246,38.65,81362.37,0.0,0.93403,5e-05,8.81115]
[1778434358947,38.65,81359.25,0.0,0.93388,5e-05,8.82599]
[1778434359058,38.65,81359.25,0.0,0.93388,5e-05,8.82599]
[1778434359133,38.65,81359.25,0.0,0.93388,5e-05,8.82599]
[1778434359310,38.65,81359.25,0.0,0.93388,5e-05,8.82599]
[1778434359274,38.65,81359.21,0.0,0.93388,5e-05,8.82603]
[1778434364309,38.65,81358.98,0.0,0.93388,5e-05,8.82638]
[1778434366528,38.65,81359.63,0.0,0.93391,5e-05,8.82289]
[1778434366533,38.65,81359.63,0.0,0.93391,5e-05,8.82289]
[1778434366559,38.65,81359.63,0.0,0.93391,5e-05,8.82289]
[1778434367330,38.65,81359.34,0.0,0.9339,5e-05,8.82416]
[1778434372365,38.65,81359.32,0.0,0.93391,5e-05,8.82349]
[1778434378407,38.65,81349.9,0.0,0.93346,5e-05,8.86875]
[1778434379414,38.65,81344.14,0.0,0.93318,5e-05,8.89682]
[1778434383750,38.65,81342.28,0.0,0.93309,5e-05,8.90587]
[1778434383811,38.65,81342.28,0.0,0.93309,5e-05,8.90587]
[1778434383869,38.65,81342.28,0.0,0.93309,5e-05,8.90587]
[1778434384061,38.65,81342.28,0.0,0.93309,5e-05,8.90587]
[1778434384161,38.65,81342.16,0.0,0.93308,5e-05,8.90638]
[1778434390492,38.65,81339.29,0.0,0.93295,5e-05,8.9197]
[1778434394775,38.64,81338.99,0.0,0.93295,5e-05,8.92029]
[1778434394811,38.64,81338.99,0.0,0.93295,5e-05,8.92029]
[1778434395005,38.64,81338.99,0.0,0.93295,5e-05,8.92029]
[1778434395060,38.64,81338.99,0.0,0.93295,5e-05,8.92029]
[1778434395161,38.64,81339.11,0.0,0.93296,5e-05,8.91912]
[1778434399555,38.64,81329.11,0.0,0.93248,5e-05,8.96731]
[1778434402032,38.64,81326.51,0.0,0.93235,5e-05,8.97987]
[1778434402064,38.64,81326.51,0.0,0.93235,5e-05,8.97987]
[1778434402159,38.64,81326.51,0.0,0.93235,5e-05,8.97987]
[1778434402311,38.64,81326.51,0.0,0.93235,5e-05,8.97987]
[1778434402258,38.64,81326.55,0.0,0.93236,5e-05,8.97959]
[1778434407611,38.64,81325.43,0.0,0.9323,5e-05,8.98487]
[1778434412647,38.64,81324.61,0.0,0.9323,5e-05,8.98424]
[1778434417681,38.64,81323.74,0.0,0.93225,5e-05,8.98842]
[1778434420703,38.64,81333.01,0.0,0.93271,5e-05,8.94254]
[1778434422814,38.64,81336.34,0.0,0.93288,5e-05,8.9261]
[1778434422920,38.64,81336.34,0.0,0.93288,5e-05,8.9261]
[1778434423065,38.64,81336.34,0.0,0.93288,5e-05,8.9261]
[1778434423156,38.64,81336.73,0.0,0.93289,5e-05,8.92429]
[1778434428758,38.64,81337.67,0.0,0.93293,5e-05,8.92013]
[1778434430025,38.64,81337.67,0.0,0.93293,5e-05,8.92013]
[1778434430063,38.64,81337.67,0.0,0.93293,5e-05,8.92013]
[1778434430135,38.64,81337.67,0.0,0.93293,5e-05,8.92013]
[1778434430310,38.64,81337.67,0.0,0.93293,5e-05,8.92013]
[1778434430311,38.64,81337.89,0.0,0.93294,5e-05,8.91912]
[1778434432786,38.64,81342.29,0.0,0.93316,5e-05,8.89772]
[1778434437821,38.64,81345.06,0.0,0.93329,5e-05,8.884]
[1778434439123,38.64,81345.06,0.0,0.93329,5e-05,8.884]
[1778434439293,38.64,81345.06,0.0,0.93329,5e-05,8.884]
[1778434439314,38.64,81345.06,0.0,0.93329,5e-05,8.884]
[1778434439303,38.64,81345.69,0.0,0.93333,5e-05,8.88069]
[1778434444870,38.64,81346.09,0.0,0.93336,5e-05,8.87747]
[1778434450915,38.63,81345.3,0.0,0.93333,5e-05,8.88012]
[1778434453150,38.63,81345.92,0.0,0.93336,5e-05,8.87687]
[1778434453260,38.63,81345.92,0.0,0.93336,5e-05,8.87687]
[1778434453311,38.63,81345.92,0.0,0.93336,5e-05,8.87687]
[1778434453361,38.63,81346.15,0.0,0.93338,5e-05,8.87553]
[1778434458968,38.63,81336.53,0.0,0.93292,5e-05,8.92165]
[1778434460982,38.63,81332.68,0.0,0.93274,5e-05,8.94005]
[1778434461741,38.63,81332.68,0.0,0.93274,5e-05,8.94005]
[1778434461811,38.63,81332.68,0.0,0.93274,5e-05,8.94005]
[1778434461839,38.63,81332.68,0.0,0.93274,5e-05,8.94005]
[1778434462068,38.63,81332.68,0.0,0.93274,5e-05,8.94005]
[1778434462168,38.63,81332.42,0.0,0.93273,5e-05,8.94103]
[1778434468035,38.62,81330.81,0.0,0.93266,5e-05,8.94717]
[1778434471296,38.62,81330.66,0.0,0.93266,5e-05,8.9473]
[1778434471313,38.62,81330.66,0.0,0.93266,5e-05,8.9473]
[1778434471345,38.62,81331.61,0.0,0.93274,5e-05,8.9385]
[1778434471697,38.62,81331.61,0.0,0.93274,5e-05,8.9385]
[1778434471808,38.62,81331.61,0.0,0.93274,5e-05,8.9385]
[1778434477098,38.62,81330.58,0.0,0.93269,5e-05,8.94375]
[1778434479780,38.62,81329.77,0.0,0.93265,5e-05,8.9478]
[1778434479813,38.62,81329.77,0.0,0.93265,5e-05,8.9478]
[1778434479869,38.62,81329.77,0.0,0.93265,5e-05,8.9478]
[1778434480062,38.62,81329.77,0.0,0.93265,5e-05,8.9478]
[1778434480119,38.62,81329.35,0.0,0.93262,5e-05,8.94989]
[1778434485154,38.62,81326.36,0.0,0.93248,5e-05,8.96469]
[1778434486500,38.62,81326.35,0.0,0.93248,5e-05,8.96475]
[1778434486563,38.62,81326.35,0.0,0.93248,5e-05,8.96475]
[1778434486563,38.62,81326.35,0.0,0.93248,5e-05,8.96475]
[1778434486813,38.62,81326.35,0.0,0.93248,5e-05,8.96475]
[1778434487168,38.62,81326.46,0.0,0.93248,5e-05,8.96421]
[1778434492203,38.62,81324.53,0.0,0.93239,5e-05,8.97376]
[1778434495721,38.62,81324.12,0.0,0.93237,5e-05,8.97577]
[1778434495815,38.62,81324.12,0.0,0.93237,5e-05,8.97577]
[1778434495859,38.62,81324.12,0.0,0.93237,5e-05,8.97577]
[1778434496065,38.62,81324.12,0.0,0.93237,5e-05,8.97577]
[1778434496231,38.62,81323.73,0.0,0.93235,5e-05,8.97769]
[1778434497238,38.62,81318.35,0.0,0.93208,5e-05,9.00432]
[1778434502273,38.62,81317.79,0.0,0.93206,5e-05,9.00682]
[1778434507308,38.62,81317.69,0.0,0.93205,5e-05,9.00703]
[1778434508315,38.62,81312.36,0.0,0.93179,5e-05,9.03341]
[1778434509322,38.62,81307.55,0.0,0.93155,5e-05,9.0572]
[1778434513245,38.62,81303.71,0.0,0.93136,5e-05,9.07621]
[1778434513247,38.62,81303.71,0.0,0.93136,5e-05,9.07621]
[1778434513315,38.62,81303.71,0.0,0.93136,5e-05,9.07621]
[1778434513350,38.62,81303.67,0.0,0.93136,5e-05,9.07642]
[1778434518385,38.62,81302.44,0.0,0.9313,5e-05,9.08259]
[1778434525434,38.62,81301.9,0.0,0.93127,5e-05,9.08533]
[1778434530471,38.62,81301.72,0.0,0.93126,5e-05,9.08627]
[1778434534217,38.62,81300.7,0.0,0.93124,5e-05,9.08754]
[1778434534285,38.62,81300.7,0.0,0.93124,5e-05,9.08754]
[1778434534311,38.62,81300.7,0.0,0.93124,5e-05,9.08754]
[1778434534386,38.62,81301.13,0.0,0.93126,5e-05,9.08542]
[1778434538528,38.62,81311.7,0.0,0.93178,5e-05,9.03295]
[1778434539534,38.62,81312.48,0.0,0.93182,5e-05,9.02918]
[1778434541218,38.62,81312.48,0.0,0.93182,5e-05,9.02918]
[1778434541222,38.62,81312.48,0.0,0.93182,5e-05,9.02918]
[1778434541312,38.62,81312.48,0.0,0.93182,5e-05,9.02918]
[1778434541317,38.62,81311.1,0.0,0.93175,5e-05,9.03622]
[1778434546583,38.62,81310.97,0.0,0.93174,5e-05,9.03732]
[1778434553632,38.62,81311.0,0.0,0.93175,5e-05,9.03668]
[1778434556671,38.62,81311.86,0.0,0.93179,5e-05,9.0323]
[1778434556679,38.62,81311.86,0.0,0.93179,5e-05,9.0323]
[1778434556813,38.62,81311.86,0.0,0.93179,5e-05,9.0323]
[1778434556911,38.62,81312.02,0.0,0.9318,5e-05,9.0314]
[1778434562696,38.62,81312.34,0.0,0.93182,5e-05,9.02956]
[1778434564434,38.62,81312.34,0.0,0.93182,5e-05,9.02956]
[1778434564503,38.62,81312.34,0.0,0.93182,5e-05,9.02956]
[1778434564561,38.62,81312.74,0.0,0.93184,5e-05,9.02753]
[1778434564710,38.62,81313.1,0.0,0.93186,5e-05,9.0257]
[1778434569745,38.62,81311.97,0.0,0.9318,5e-05,9.03111]
[1778434572417,38.62,81308.39,0.0,0.93162,5e-05,9.04885]
[1778434572521,38.62,81308.39,0.0,0.93162,5e-05,9.04885]
[1778434572507,38.62,81307.11,0.0,0.93156,5e-05,9.05509]
[1778434572562,38.62,81307.11,0.0,0.93156,5e-05,9.05509]
[1778434572766,38.62,81307.07,0.0,0.93156,5e-05,9.05529]
[1778434578808,38.62,81306.78,0.0,0.93155,5e-05,9.05622]
[1778434581830,38.62,81296.39,0.0,0.93103,5e-05,9.10799]
[1778434583844,38.62,81293.34,0.0,0.93088,5e-05,9.12324]
[1778434584647,38.62,81293.34,0.0,0.93088,5e-05,9.12324]
[1778434584744,38.62,81293.34,0.0,0.93088,5e-05,9.12324]
[1778434584811,38.62,81293.34,0.0,0.93088,5e-05,9.12324]
[1778434584851,38.62,81293.19,0.0,0.93087,5e-05,9.12394]
[1778434590236,38.62,81289.21,0.0,0.93067,5e-05,9.14363]
[1778434590242,38.62,81289.21,0.0,0.93067,5e-05,9.14363]
[1778434590313,38.62,81289.21,0.0,0.93067,5e-05,9.14363]
[1778434590394,38.62,81289.32,0.0,0.93068,5e-05,9.14294]
[1778434596124,38.62,81292.6,0.0,0.93087,5e-05,9.12234]
[1778434596129,38.62,81292.6,0.0,0.93087,5e-05,9.12234]
[1778434596310,38.62,81292.6,0.0,0.93087,5e-05,9.12234]
[1778434596367,38.62,81294.23,0.0,0.93096,5e-05,9.11416]
[1778434601970,38.62,81294.18,0.0,0.93095,5e-05,9.11425]
[1778434603897,38.62,81293.76,0.0,0.93093,5e-05,9.11631]
[1778434603901,38.62,81293.76,0.0,0.93093,5e-05,9.11631]
[1778434604061,38.62,81293.76,0.0,0.93093,5e-05,9.11631]
[1778434604150,38.62,81294.29,0.0,0.93096,5e-05,9.11363]
[1778434611037,38.62,81293.83,0.0,0.93094,5e-05,9.11568]
[1778434618086,38.62,81293.75,0.0,0.93094,5e-05,9.11584]
[1778434622114,38.62,81298.02,0.0,0.93115,5e-05,9.09443]
[1778434623121,38.62,81303.66,0.0,0.93144,5e-05,9.06635]
[1778434625089,38.62,81306.11,0.0,0.93156,5e-05,9.05422]
[1778434625147,38.62,81306.11,0.0,0.93156,5e-05,9.05422]
[1778434625317,38.62,81306.11,0.0,0.93156,5e-05,9.05422]
[1778434625379,38.62,81305.37,0.0,0.93152,5e-05,9.05796]
[1778434631177,38.62,81305.52,0.0,0.93153,5e-05,9.05694]
[1778434636212,38.62,81305.98,0.0,0.93156,5e-05,9.05424]
[1778434636597,38.62,81305.98,0.0,0.93156,5e-05,9.05424]
[1778434636642,38.62,81305.98,0.0,0.93156,5e-05,9.05424]
[1778434636813,38.62,81305.98,0.0,0.93156,5e-05,9.05424]
[1778434637219,38.62,81305.02,0.0,0.93151,5e-05,9.05894]
[1778434642254,38.61,81305.76,0.0,0.93155,5e-05,9.0549]
[1778434645709,38.61,81306.19,0.0,0.93157,5e-05,9.0526]
[1778434645720,38.61,81306.19,0.0,0.93157,5e-05,9.0526]
[1778434645811,38.61,81306.19,0.0,0.93157,5e-05,9.0526]
[1778434646282,38.61,81306.37,0.0,0.93158,5e-05,9.05165]
[1778434653331,38.61,81305.72,0.0,0.93158,5e-05,9.05073]
[1778434655565,38.61,81305.51,0.0,0.93157,5e-05,9.05173]
[1778434655570,38.61,81305.21,0.0,0.93155,5e-05,9.05317]
[1778434655634,38.61,81305.21,0.0,0.93155,5e-05,9.05317]
[1778434655813,38.61,81305.21,0.0,0.93155,5e-05,9.05317]
[1778434656352,38.61,81304.8,0.0,0.93153,5e-05,9.05515]
[1778434659373,38.61,81299.87,0.0,0.93129,5e-05,9.0795]
[1778434661225,38.61,81297.62,0.0,0.93118,5e-05,9.09077]
[1778434661311,38.61,81297.62,0.0,0.93118,5e-05,9.09077]
[1778434661371,38.61,81297.62,0.0,0.93118,5e-05,9.09077]
[1778434661562,38.61,81297.62,0.0,0.93118,5e-05,9.09077]
[1778434661567,38.61,81296.28,0.0,0.93111,5e-05,9.09749]
[1778434667429,38.61,81294.78,0.0,0.93103,5e-05,9.10504]
[1778434669686,38.61,81294.61,0.0,0.93103,5e-05,9.10591]
[1778434669811,38.61,81294.61,0.0,0.93103,5e-05,9.10591]
[1778434669824,38.61,81294.61,0.0,0.93103,5e-05,9.10591]
[1778434670063,38.61,81294.61,0.0,0.93103,5e-05,9.10591]
[1778434670450,38.61,81296.57,0.0,0.93112,5e-05,9.09615]
[1778434675485,38.61,81299.8,0.0,0.93128,5e-05,9.0802]
[1778434676010,38.61,81299.8,0.0,0.93128,5e-05,9.0802]
[1778434676063,38.61,81299.8,0.0,0.93128,5e-05,9.0802]
[1778434676116,38.61,81299.8,0.0,0.93128,5e-05,9.0802]
[1778434676311,38.61,81299.8,0.0,0.93128,5e-05,9.0802]
[1778434676492,38.61,81299.75,0.0,0.93128,5e-05,9.08049]
[1778434681527,38.61,81300.43,0.0,0.93131,5e-05,9.07732]
[1778434686562,38.61,81300.42,0.0,0.93131,5e-05,9.07758]
[1778434691539,38.61,81300.1,0.0,0.93129,5e-05,9.07928]
[1778434691563,38.61,81300.1,0.0,0.93129,5e-05,9.07928]
[1778434691597,38.61,81300.22,0.0,0.9313,5e-05,9.07874]
[1778434691682,38.61,81300.22,0.0,0.9313,5e-05,9.07874]
[1778434691810,38.61,81300.22,0.0,0.9313,5e-05,9.07874]
[1778434700583,38.62,81300.52,0.0,0.93131,5e-05,9.07746]
[1778434705335,38.62,81307.25,0.0,0.93165,5e-05,9.04413]
[1778434705498,38.62,81307.25,0.0,0.93165,5e-05,9.04413]
[1778434705563,38.62,81307.25,0.0,0.93165,5e-05,9.04413]
[1778434705599,38.62,81308.03,0.0,0.93168,5e-05,9.04042]
[1778434712745,38.62,81309.03,0.0,0.93175,5e-05,9.03221]
[1778434715944,38.62,81307.9,0.0,0.93169,5e-05,9.03802]
[1778434716064,38.62,81307.9,0.0,0.93169,5e-05,9.03802]
[1778434716244,38.62,81307.9,0.0,0.93169,5e-05,9.03802]
[1778434716311,38.62,81307.9,0.0,0.93169,5e-05,9.03802]
[1778434716372,38.62,81306.39,0.0,0.93162,5e-05,9.04569]
[1778434717780,38.62,81300.79,0.0,0.93134,5e-05,9.07343]
[1778434719576,38.62,81300.79,0.0,0.93134,5e-05,9.07343]
[1778434719664,38.62,81298.66,0.0,0.93123,5e-05,9.08391]
[1778434719812,38.62,81298.66,0.0,0.93123,5e-05,9.08391]
[1778434720562,38.62,81298.66,0.0,0.93123,5e-05,9.08391]
[1778434720663,38.62,81296.89,0.0,0.93115,5e-05,9.09273]
[1778434725836,38.62,81295.78,0.0,0.93109,5e-05,9.09825]
[1778434729285,38.62,81295.14,0.0,0.93106,5e-05,9.10143]
[1778434729310,38.62,81295.14,0.0,0.93106,5e-05,9.10143]
[1778434729386,38.62,81294.2,0.0,0.93101,5e-05,9.10609]
[1778434729979,38.62,81294.2,0.0,0.93101,5e-05,9.10609]
[1778434730065,38.62,81294.2,0.0,0.93101,5e-05,9.10609]
[1778434735906,38.62,81292.2,0.0,0.93091,5e-05,9.11591]
[1778434741235,38.62,81291.78,0.0,0.93089,5e-05,9.11792]
[1778434741311,38.62,81291.78,0.0,0.93089,5e-05,9.11792]
[1778434741412,38.62,81291.75,0.0,0.93089,5e-05,9.11798]
[1778434741711,38.62,81291.75,0.0,0.93089,5e-05,9.11798]
[1778434741809,38.62,81291.75,0.0,0.93089,5e-05,9.11798]
[1778434746983,38.62,81291.66,0.0,0.93089,5e-05,9.11827]
[1778434752019,38.62,81291.62,0.0,0.93089,5e-05,9.11833]
[1778434755992,38.62,81290.11,0.0,0.93081,5e-05,9.12579]
[1778434756063,38.62,81290.11,0.0,0.93081,5e-05,9.12579]
[1778434756427,38.62,81290.11,0.0,0.93081,5e-05,9.12579]
[1778434756560,38.62,81290.11,0.0,0.93081,5e-05,9.12579]
[1778434756576,38.62,81290.97,0.0,0.93086,5e-05,9.12143]
[1778434762089,38.62,81291.26,0.0,0.93087,5e-05,9.11984]
[1778434764632,38.62,81291.26,0.0,0.93087,5e-05,9.11984]
[1778434764662,38.62,81291.7,0.0,0.9309,5e-05,9.1176]
[1778434764815,38.62,81291.7,0.0,0.9309,5e-05,9.1176]
[1778434764977,38.62,81291.7,0.0,0.9309,5e-05,9.1176]
[1778434765065,38.62,81291.7,0.0,0.9309,5e-05,9.1176]
[1778434765110,38.62,81291.77,0.0,0.9309,5e-05,9.11723]
[1778434770145,38.61,81290.19,0.0,0.93082,5e-05,9.12501]
[1778434775107,38.61,81291.54,0.0,0.93092,5e-05,9.11432]
[1778434775309,38.61,81291.54,0.0,0.93092,5e-05,9.11432]
[1778434775661,38.61,81291.54,0.0,0.93092,5e-05,9.11432]
[1778434775410,38.61,81291.31,0.0,0.9309,5e-05,9.11546]
[1778434775811,38.61,81291.31,0.0,0.9309,5e-05,9.11546]
[1778434781222,38.61,81291.06,0.0,0.93089,5e-05,9.11662]
[1778434782859,38.61,81290.35,0.0,0.93086,5e-05,9.12015]
[1778434783070,38.61,81290.35,0.0,0.93086,5e-05,9.12015]
[1778434783343,38.61,81290.35,0.0,0.93086,5e-05,9.12015]
[1778434783560,38.61,81290.35,0.0,0.93086,5e-05,9.12015]
[1778434783660,38.61,81290.46,0.0,0.93086,5e-05,9.11959]
[1778434789278,38.61,81290.92,0.0,0.93089,5e-05,9.11721]
[1778434791675,38.61,81290.92,0.0,0.93089,5e-05,9.11721]
[1778434791809,38.61,81290.92,0.0,0.93089,5e-05,9.11721]
[1778434794214,38.61,81290.92,0.0,0.93089,5e-05,9.11718]
[1778434794310,38.61,81290.92,0.0,0.93089,5e-05,9.11718]
[1778434794313,38.61,81289.0,0.0,0.93079,5e-05,9.12673]
[1778434796506,38.61,81287.63,0.0,0.93072,5e-05,9.13355]
[1778434796561,38.61,81287.63,0.0,0.93072,5e-05,9.13355]
[1778434798341,38.61,81284.3,0.0,0.93056,5e-05,9.1501]
[1778434801625,38.61,81283.07,0.0,0.93049,5e-05,9.15612]
[1778434801726,38.61,81283.18,0.0,0.9305,5e-05,9.1555]
[1778434801809,38.61,81283.18,0.0,0.9305,5e-05,9.1555]
[1778434802586,38.61,81283.18,0.0,0.9305,5e-05,9.1555]
[1778434802687,38.61,81283.82,0.0,0.93053,5e-05,9.15222]
[1778434802811,38.61,81283.82,0.0,0.93053,5e-05,9.15222]
[1778434810425,38.61,81283.03,0.0,0.9305,5e-05,9.15559]
[1778434811432,38.61,81286.22,0.0,0.93066,5e-05,9.13956]
[1778434811967,38.61,81286.22,0.0,0.93066,5e-05,9.13956]
[1778434812058,38.61,81286.22,0.0,0.93066,5e-05,9.13956]
[1778434812545,38.61,81286.22,0.0,0.93066,5e-05,9.13956]
[1778434812561,38.61,81286.22,0.0,0.93066,5e-05,9.13956]
[1778434812646,38.61,81288.81,0.0,0.93079,5e-05,9.12656]
[1778434815460,38.61,81292.23,0.0,0.93096,5e-05,9.1094]
[1778434819373,38.61,81293.82,0.0,0.93104,5e-05,9.10144]
[1778434819563,38.61,81293.82,0.0,0.93104,5e-05,9.10144]
[1778434819664,38.61,81293.82,0.0,0.93104,5e-05,9.10143]
[1778434820008,38.61,81293.82,0.0,0.93104,5e-05,9.10143]
[1778434820061,38.61,81293.82,0.0,0.93104,5e-05,9.10143]
[1778434825530,38.61,81296.53,0.0,0.93118,5e-05,9.08787]
[1778434826253,38.61,81296.53,0.0,0.93118,5e-05,9.08787]
[1778434826312,38.61,81296.53,0.0,0.93118,5e-05,9.08787]
[1778434831927,38.61,81296.17,0.0,0.93116,5e-05,9.08953]
[1778434832903,38.61,81296.17,0.0,0.93119,5e-05,9.08567]
[1778434833059,38.61,81296.17,0.0,0.93119,5e-05,9.08567]
[1778434836607,38.61,81301.28,0.0,0.93145,5e-05,9.06009]
[1778434837612,38.61,81301.28,0.0,0.93145,5e-05,9.06009]
[1778434837817,38.61,81300.44,0.0,0.9314,5e-05,9.06428]
[1778434847763,38.61,81300.65,0.0,0.93142,5e-05,9.06325]
[1778434848561,38.61,81300.64,0.0,0.93141,5e-05,9.06332]
[1778434848662,38.61,81300.64,0.0,0.93141,5e-05,9.06333]
[1778434850565,38.61,81300.57,0.0,0.93141,5e-05,9.06369]
[1778434850705,38.61,81300.56,0.0,0.93141,5e-05,9.06375]
[1778434853726,38.61,81294.32,0.0,0.9311,5e-05,9.09487]
[1778434858761,38.61,81294.08,0.0,0.93109,5e-05,9.0959]
[1778434860534,38.61,81292.97,0.0,0.93103,5e-05,9.10141]
[1778434860562,38.61,81292.97,0.0,0.93103,5e-05,9.10141]
[1778434860775,38.61,81293.97,0.0,0.93108,5e-05,9.0964]
[1778434861393,38.61,81293.97,0.0,0.93108,5e-05,9.0964]
[1778434864561,38.61,81294.53,0.0,0.93111,5e-05,9.09353]
[1778434869840,38.61,81294.22,0.0,0.9311,5e-05,9.09495]
[1778434874875,38.61,81294.38,0.0,0.93111,5e-05,9.09401]
[1778434881043,38.61,81294.84,0.0,0.93113,5e-05,9.09162]
[1778434881578,38.61,81294.84,0.0,0.93113,5e-05,9.09162]
[1778434881810,38.61,81294.84,0.0,0.93113,5e-05,9.09162]
[1778434884561,38.61,81294.84,0.0,0.93113,5e-05,9.09146]
[1778434884663,38.61,81294.84,0.0,0.93113,5e-05,9.09139]
[1778434889983,38.61,81294.9,0.0,0.93114,5e-05,9.0909]
[1778434891580,38.61,81294.9,0.0,0.93114,5e-05,9.0909]
[1778434891810,38.61,81294.9,0.0,0.93114,5e-05,9.0909]
[1778434891995,38.61,81304.34,0.0,0.93164,5e-05,9.04001]
[1778434897030,38.61,81303.17,0.0,0.93158,5e-05,9.04565]
[1778434901901,38.61,81303.02,0.0,0.93158,5e-05,9.04581]
[1778434902561,38.61,81303.02,0.0,0.93158,5e-05,9.04581]
[1778434906133,38.61,81304.48,0.0,0.93166,5e-05,9.03795]
[1778434906561,38.61,81304.48,0.0,0.93166,5e-05,9.03795]
[1778434906617,38.61,81305.77,0.0,0.93172,5e-05,9.03125]
[1778434912135,38.6,81309.55,0.0,0.93192,5e-05,9.01192]
[1778434917174,38.6,81309.83,0.0,0.93193,5e-05,9.01]
[1778434922210,38.6,81310.58,0.0,0.93198,5e-05,9.00578]
[1778434924209,38.6,81310.68,0.0,0.93198,5e-05,9.00518]
[1778434924308,38.6,81310.68,0.0,0.93198,5e-05,9.00518]
[1778434924409,38.6,81310.68,0.0,0.93198,5e-05,9.00499]
[1778434932280,38.6,81312.36,0.0,0.93208,5e-05,8.99596]
[1778434938322,38.6,81312.04,0.0,0.93206,5e-05,8.99705]
[1778434949399,38.6,81313.91,0.0,0.93217,5e-05,8.98685]
[1778434954434,38.6,81313.98,0.0,0.9322,5e-05,8.98233]
[1778434959469,38.6,81315.8,0.0,0.93229,5e-05,8.97299]
[1778434962490,38.6,81320.8,0.0,0.93254,5e-05,8.94809]
[1778434967525,38.6,81324.64,0.0,0.93273,5e-05,8.92912]
[1778434972560,38.6,81327.37,0.0,0.93286,5e-05,8.91576]
[1778434977595,38.6,81327.94,0.0,0.93289,5e-05,8.91314]
[1778434982632,38.6,81328.55,0.0,0.93292,5e-05,8.91036]
[1778434987667,38.6,81330.88,0.0,0.93303,5e-05,8.89917]
[1778434992702,38.6,81329.5,0.0,0.93296,5e-05,8.90634]
[1778434997737,38.6,81332.24,0.0,0.93309,5e-05,8.89332]
[1778435002772,38.6,81331.87,0.0,0.93306,5e-05,8.8957]
[1778435008814,38.6,81332.01,0.0,0.93306,5e-05,8.8957]
[1778435013849,38.6,81332.31,0.0,0.9331,5e-05,8.89103]
[1778435018884,38.6,81335.32,0.0,0.93324,5e-05,8.87691]
[1778435024926,38.61,81335.86,0.0,0.93325,5e-05,8.87521]
[1778435029961,38.61,81337.82,0.0,0.93334,5e-05,8.86647]
[1778435033377,38.61,81335.52,0.0,0.93322,5e-05,8.87834]
[1778435033558,38.61,81335.52,0.0,0.93322,5e-05,8.87834]
[1778435033989,38.61,81335.53,0.0,0.93322,5e-05,8.87846]
[1778435040031,38.61,81336.08,0.0,0.93324,5e-05,8.87675]
[1778435045066,38.61,81335.26,0.0,0.93319,5e-05,8.88164]
[1778435050101,38.62,81335.56,0.0,0.9332,5e-05,8.88097]
[1778435055136,38.62,81335.66,0.0,0.93319,5e-05,8.8813]
[1778435060173,38.62,81335.64,0.0,0.93319,5e-05,8.88222]
[1778435066342,38.62,81337.49,0.0,0.93327,5e-05,8.87379]
[1778435072257,38.62,81338.51,0.0,0.93333,5e-05,8.86642]
[1778435078299,38.62,81338.66,0.0,0.93333,5e-05,8.86685]
[1778435083335,38.63,81338.66,0.0,0.93332,5e-05,8.86783]
[1778435087712,38.63,81338.71,0.0,0.93331,5e-05,8.86815]
[1778435087809,38.63,81338.71,0.0,0.93331,5e-05,8.86815]
[1778435087910,38.63,81347.72,0.0,0.93374,5e-05,8.82501]
[1778435088369,38.63,81353.78,0.0,0.93404,5e-05,8.79533]
[1778435089376,38.63,81360.33,0.0,0.93435,5e-05,8.76357]
[1778435091390,38.63,81363.16,0.0,0.93448,5e-05,8.75044]
[1778435094854,38.63,81365.12,0.0,0.93457,5e-05,8.74164]
[1778435095062,38.63,81365.12,0.0,0.93457,5e-05,8.74164]
[1778435094910,38.63,81364.78,0.0,0.93455,5e-05,8.74344]
[1778435097432,38.63,81370.69,0.0,0.93483,5e-05,8.71489]
[1778435098565,38.63,81370.69,0.0,0.93483,5e-05,8.71489]
[1778435104488,38.64,81374.07,0.0,0.93495,5e-05,8.7027]
[1778435110526,38.65,81372.16,0.0,0.93483,5e-05,8.71563]
[1778435115241,38.65,81370.41,0.0,0.93472,5e-05,8.72639]
[1778435115312,38.65,81370.41,0.0,0.93472,5e-05,8.72639]
[1778435115806,38.65,81370.41,0.0,0.93472,5e-05,8.72639]
[1778435116062,38.65,81370.41,0.0,0.93472,5e-05,8.72639]
[1778435115845,38.66,81369.67,0.0,0.93468,5e-05,8.73055]
[1778435121603,38.66,81370.32,0.0,0.93468,5e-05,8.73064]
[1778435122915,38.66,81370.32,0.0,0.93468,5e-05,8.73064]
[1778435123065,38.66,81370.32,0.0,0.93468,5e-05,8.73064]
[1778435123014,38.66,81370.09,0.0,0.93466,5e-05,8.7323]
[1778435123200,38.66,81370.09,0.0,0.93466,5e-05,8.7323]
[1778435123309,38.66,81370.09,0.0,0.93466,5e-05,8.7323]
[1778435128652,38.67,81370.91,0.0,0.93467,5e-05,8.73147]
[1778435134898,38.67,81369.06,0.0,0.93459,5e-05,8.73876]
[1778435134932,38.68,81374.65,0.0,0.93485,5e-05,8.71258]
[1778435135210,38.68,81374.65,0.0,0.93485,5e-05,8.71258]
[1778435136709,38.68,81368.16,0.0,0.93452,5e-05,8.74526]
[1778435138076,38.68,81368.16,0.0,0.93452,5e-05,8.74526]
[1778435138723,38.68,81362.45,0.0,0.93424,5e-05,8.77408]
[1778435139730,38.68,81352.72,0.0,0.93376,5e-05,8.82209]
[1778435140737,38.68,81347.86,0.0,0.93352,5e-05,8.84627]
[1778435142839,38.68,81346.94,0.0,0.93348,5e-05,8.85111]
[1778435143060,38.68,81346.94,0.0,0.93348,5e-05,8.85111]
[1778435142913,38.68,81346.8,0.0,0.93347,5e-05,8.85211]
[1778435143208,38.68,81346.8,0.0,0.93347,5e-05,8.85211]
[1778435143310,38.68,81346.8,0.0,0.93347,5e-05,8.85211]
[1778435148793,38.69,81347.19,0.0,0.93347,5e-05,8.85209]
[1778435153828,38.69,81346.63,0.0,0.93343,5e-05,8.85636]
[1778435157820,38.69,81346.72,0.0,0.93342,5e-05,8.8565]
[1778435158068,38.69,81346.72,0.0,0.93342,5e-05,8.8565]
[1778435158104,38.69,81346.72,0.0,0.93342,5e-05,8.8565]
[1778435158069,38.69,81346.85,0.0,0.93342,5e-05,8.85644]
[1778435158313,38.69,81346.85,0.0,0.93342,5e-05,8.85644]
[1778435161884,38.69,81341.97,0.0,0.93318,5e-05,8.88151]
[1778435163614,38.69,81341.97,0.0,0.93318,5e-05,8.88151]
[1778435163818,38.69,81341.97,0.0,0.93318,5e-05,8.88151]
[1778435163897,38.69,81341.97,0.0,0.93318,5e-05,8.88151]
[1778435164066,38.69,81341.97,0.0,0.93318,5e-05,8.88151]
[1778435163899,38.69,81341.24,0.0,0.93314,5e-05,8.88557]
[1778435168934,38.7,81338.03,0.0,0.93297,5e-05,8.90247]
[1778435173969,38.7,81337.07,0.0,0.93291,5e-05,8.90821]
[1778435177629,38.7,81334.93,0.0,0.9328,5e-05,8.91912]
[1778435177812,38.7,81334.93,0.0,0.9328,5e-05,8.91912]
[1778435178024,38.7,81334.93,0.0,0.9328,5e-05,8.91912]
[1778435178063,38.7,81334.93,0.0,0.9328,5e-05,8.91912]
[1778435178063,38.7,81334.93,0.0,0.9328,5e-05,8.91949]
[1778435184039,38.7,81335.04,0.0,0.93279,5e-05,8.92005]
[1778435187544,38.7,81335.0,0.0,0.93279,5e-05,8.92081]
[1778435187562,38.7,81335.0,0.0,0.93279,5e-05,8.92081]
[1778435187844,38.7,81335.0,0.0,0.93279,5e-05,8.92081]
[1778435188062,38.7,81335.0,0.0,0.93279,5e-05,8.92081]
[1778435188067,38.7,81335.14,0.0,0.93279,5e-05,8.92031]
[1778435193102,38.71,81336.7,0.0,0.93288,5e-05,8.90984]
[1778435201158,38.71,81336.46,0.0,0.93286,5e-05,8.91269]
[1778435204372,38.71,81336.36,0.0,0.93285,5e-05,8.9136]
[1778435204561,38.71,81336.36,0.0,0.93285,5e-05,8.9136]
[1778435204712,38.71,81336.36,0.0,0.93285,5e-05,8.9136]
[1778435204810,38.71,81336.36,0.0,0.93285,5e-05,8.9136]
[1778435204811,38.71,81336.36,0.0,0.93284,5e-05,8.91402]
[1778435210221,38.71,81336.56,0.0,0.93284,5e-05,8.91406]
[1778435212811,38.71,81336.22,0.0,0.93282,5e-05,8.91595]
[1778435213065,38.71,81336.22,0.0,0.93282,5e-05,8.91595]
[1778435213166,38.71,81336.52,0.0,0.93283,5e-05,8.91489]
[1778435213196,38.71,81336.52,0.0,0.93283,5e-05,8.91489]
[1778435213311,38.71,81336.52,0.0,0.93283,5e-05,8.91489]
[1778435221312,38.72,81341.71,0.0,0.93307,5e-05,8.89099]
[1778435222308,38.72,81356.24,0.0,0.93378,5e-05,8.82002]
[1778435223315,38.72,81356.82,0.0,0.9338,5e-05,8.81755]
[1778435225378,38.72,81356.98,0.0,0.93381,5e-05,8.81713]
[1778435225616,38.72,81356.98,0.0,0.93381,5e-05,8.81713]
[1778435225868,38.72,81356.98,0.0,0.93381,5e-05,8.81713]
[1778435226061,38.72,81356.98,0.0,0.93381,5e-05,8.81713]
[1778435226161,38.72,81356.96,0.0,0.9338,5e-05,8.81795]
[1778435231375,38.72,81357.18,0.0,0.93379,5e-05,8.81863]
[1778435234925,38.72,81356.96,0.0,0.93378,5e-05,8.81991]
[1778435235072,38.72,81356.96,0.0,0.93378,5e-05,8.81991]
[1778435235088,38.72,81357.26,0.0,0.93379,5e-05,8.81845]
[1778435235403,38.72,81363.47,0.0,0.93409,5e-05,8.78812]
[1778435237417,38.73,81368.74,0.0,0.93434,5e-05,8.76278]
[1778435238827,38.73,81368.74,0.0,0.93434,5e-05,8.76278]
[1778435239063,38.73,81368.74,0.0,0.93434,5e-05,8.76278]
[1778435245473,38.73,81372.81,0.0,0.93452,5e-05,8.74502]
[1778435248463,38.73,81373.14,0.0,0.93453,5e-05,8.74395]
[1778435248562,38.73,81373.14,0.0,0.93453,5e-05,8.74395]
[1778435248807,38.73,81373.14,0.0,0.93453,5e-05,8.74395]
[1778435249061,38.73,81373.14,0.0,0.93453,5e-05,8.74395]
[1778435249145,38.73,81373.14,0.0,0.93453,5e-05,8.74449]
[1778435252522,38.73,81386.3,0.0,0.93517,5e-05,8.67763]
[1778435255156,38.73,81386.97,0.0,0.9352,5e-05,8.67439]
[1778435255313,38.73,81387.09,0.0,0.93521,5e-05,8.67389]
[1778435255480,38.73,81387.09,0.0,0.93521,5e-05,8.67389]
[1778435255568,38.73,81387.09,0.0,0.93521,5e-05,8.67389]
[1778435255581,38.73,81387.31,0.0,0.93522,5e-05,8.67291]
[1778435261170,38.73,81391.04,0.0,0.93539,5e-05,8.6552]
[1778435261315,38.73,81392.25,0.0,0.93545,5e-05,8.64944]
[1778435261585,38.73,81392.21,0.0,0.93544,5e-05,8.64988]
[1778435262853,38.73,81392.21,0.0,0.93544,5e-05,8.64988]
[1778435263068,38.73,81392.21,0.0,0.93544,5e-05,8.64988]
[1778435269642,38.74,81395.87,0.0,0.93561,5e-05,8.63331]
[1778435274678,38.74,81395.91,0.0,0.9356,5e-05,8.63382]
[1778435280720,38.74,81401.68,0.0,0.93587,5e-05,8.6068]
[1778435284748,38.74,81406.39,0.0,0.93608,5e-05,8.58487]
[1778435285956,38.74,81406.39,0.0,0.93608,5e-05,8.58487]
[1778435286065,38.74,81406.39,0.0,0.93608,5e-05,8.58487]
[1778435286127,38.74,81407.9,0.0,0.93615,5e-05,8.57781]
[1778435286846,38.74,81407.9,0.0,0.93615,5e-05,8.57781]
[1778435287060,38.74,81407.9,0.0,0.93615,5e-05,8.57781]
[1778435288776,38.74,81414.87,0.0,0.93649,5e-05,8.54365]
[1778435294818,38.74,81414.51,0.0,0.93648,5e-05,8.54437]
[1778435298945,38.74,81415.14,0.0,0.93651,5e-05,8.54085]
[1778435299066,38.74,81415.14,0.0,0.93651,5e-05,8.54085]
[1778435299161,38.74,81415.14,0.0,0.93651,5e-05,8.54069]
[1778435299407,38.74,81415.14,0.0,0.93651,5e-05,8.54069]
[1778435299573,38.74,81415.14,0.0,0.93651,5e-05,8.54069]
[1778435301309,38.74,81415.03,0.0,0.93651,5e-05,8.54091]
[1778435301871,38.74,81417.37,0.0,0.93662,5e-05,8.52953]
[1778435305611,38.74,81413.52,0.0,0.93645,5e-05,8.54761]
[1778435305812,38.74,81413.52,0.0,0.93645,5e-05,8.54761]
[1778435306086,38.74,81413.52,0.0,0.93645,5e-05,8.54761]
[1778435306150,38.74,81412.85,0.0,0.93642,5e-05,8.55067]
[1778435306312,38.74,81412.85,0.0,0.93642,5e-05,8.55067]
[1778435311942,38.73,81413.18,0.0,0.93647,5e-05,8.54432]
[1778435314250,38.73,81413.67,0.0,0.93649,5e-05,8.54181]
[1778435314311,38.73,81415.43,0.0,0.93657,5e-05,8.5332]
[1778435314374,38.73,81415.43,0.0,0.93657,5e-05,8.5332]
[1778435314560,38.73,81415.43,0.0,0.93657,5e-05,8.5332]
[1778435314962,38.73,81415.1,0.0,0.93656,5e-05,8.53463]
[1778435319997,38.73,81414.81,0.0,0.93655,5e-05,8.53522]
[1778435325032,38.73,81414.59,0.0,0.93655,5e-05,8.53542]
[1778435326115,38.73,81414.59,0.0,0.93655,5e-05,8.53542]
[1778435327132,38.73,81414.59,0.0,0.93655,5e-05,8.53525]
[1778435327224,38.73,81414.59,0.0,0.93656,5e-05,8.53507]
[1778435327315,38.73,81414.59,0.0,0.93656,5e-05,8.53507]
[1778435327682,38.73,81414.59,0.0,0.93656,5e-05,8.53507]
[1778435327812,38.73,81414.59,0.0,0.93656,5e-05,8.53507]
[1778435331958,38.73,81414.37,0.0,0.93655,5e-05,8.53542]
[1778435332066,38.73,81414.37,0.0,0.93655,5e-05,8.53542]
[1778435332081,38.73,81415.27,0.0,0.9366,5e-05,8.53092]
[1778435344165,38.72,81415.48,0.0,0.93663,5e-05,8.52773]
[1778435347807,38.72,81416.09,0.0,0.93666,5e-05,8.52424]
[1778435348064,38.72,81416.09,0.0,0.93666,5e-05,8.52424]
[1778435352221,38.72,81406.67,0.0,0.93623,5e-05,8.56846]
[1778435354240,38.72,81404.55,0.0,0.93613,5e-05,8.5784]
[1778435354312,38.72,81404.55,0.0,0.93613,5e-05,8.5784]
[1778435354259,38.72,81403.5,0.0,0.93608,5e-05,8.58319]
[1778435354613,38.72,81403.5,0.0,0.93608,5e-05,8.58319]
[1778435354810,38.72,81403.5,0.0,0.93608,5e-05,8.58319]
[1778435355242,38.72,81402.71,0.0,0.93605,5e-05,8.58671]
[1778435360277,38.71,81402.28,0.0,0.93604,5e-05,8.58738]
[1778435365312,38.71,81398.37,0.0,0.93587,5e-05,8.60483]
[1778435365747,38.71,81398.37,0.0,0.93587,5e-05,8.60483]
[1778435365810,38.71,81398.37,0.0,0.93587,5e-05,8.60483]
[1778435366048,38.71,81398.37,0.0,0.93587,5e-05,8.60483]
[1778435366065,38.71,81398.37,0.0,0.93587,5e-05,8.60483]
[1778435366319,38.71,81397.66,0.0,0.93584,5e-05,8.60842]
[1778435372361,38.71,81400.55,0.0,0.93599,5e-05,8.59177]
[1778435375904,38.71,81399.64,0.0,0.93594,5e-05,8.59655]
[1778435376065,38.71,81399.64,0.0,0.93594,5e-05,8.59655]
[1778435376122,38.72,81399.0,0.0,0.93591,5e-05,8.60002]
[1778435376406,38.72,81399.0,0.0,0.93591,5e-05,8.60002]
[1778435376565,38.72,81399.0,0.0,0.93591,5e-05,8.60002]
[1778435386459,38.72,81397.16,0.0,0.9358,5e-05,8.61085]
[1778435387466,38.72,81390.87,0.0,0.9355,5e-05,8.64142]
[1778435388473,38.72,81385.16,0.0,0.93523,5e-05,8.66921]
[1778435389480,38.72,81380.01,0.0,0.93498,5e-05,8.69428]
[1778435390628,38.72,81380.01,0.0,0.93498,5e-05,8.69428]
[1778435390815,38.72,81380.01,0.0,0.93498,5e-05,8.69428]
[1778435391065,38.72,81380.01,0.0,0.93498,5e-05,8.69428]
[1778435391318,38.72,81380.01,0.0,0.93498,5e-05,8.69428]
[1778435391322,38.72,81379.9,0.0,0.93498,5e-05,8.69494]
[1778435395522,38.72,81374.98,0.0,0.93474,5e-05,8.71901]
[1778435396531,38.72,81368.66,0.0,0.93444,5e-05,8.74977]
[1778435397538,38.72,81362.13,0.0,0.93412,5e-05,8.78157]
[1778435400559,38.72,81359.5,0.0,0.934,5e-05,8.79414]
[1778435402889,38.72,81357.42,0.0,0.9339,5e-05,8.8042]
[1778435403068,38.72,81357.42,0.0,0.9339,5e-05,8.8042]
[1778435403161,38.72,81355.19,0.0,0.93379,5e-05,8.81485]
[1778435403506,38.72,81355.19,0.0,0.93379,5e-05,8.81485]
[1778435403562,38.72,81355.19,0.0,0.93379,5e-05,8.81485]
[1778435408615,38.72,81356.25,0.0,0.93385,5e-05,8.80904]
[1778435409943,38.72,81356.25,0.0,0.93385,5e-05,8.80904]
[1778435410066,38.72,81356.25,0.0,0.93385,5e-05,8.80904]
[1778435410404,38.72,81356.25,0.0,0.93385,5e-05,8.80904]
[1778435410164,38.72,81355.96,0.0,0.93384,5e-05,8.81021]
[1778435410567,38.72,81355.96,0.0,0.93384,5e-05,8.81021]
[1778435415664,38.72,81355.61,0.0,0.93383,5e-05,8.81128]
[1778435420700,38.72,81355.66,0.0,0.93383,5e-05,8.81042]
[1778435424240,38.72,81356.0,0.0,0.93385,5e-05,8.80851]
[1778435424311,38.72,81356.0,0.0,0.93385,5e-05,8.80851]
[1778435424410,38.71,81356.73,0.0,0.93389,5e-05,8.80471]
[1778435424834,38.71,81356.73,0.0,0.93389,5e-05,8.80471]
[1778435425063,38.71,81356.73,0.0,0.93389,5e-05,8.80471]
[1778435430770,38.71,81358.75,0.0,0.93399,5e-05,8.79426]
[1778435436466,38.71,81359.48,0.0,0.93406,5e-05,8.78645]
[1778435436561,38.71,81359.15,0.0,0.93404,5e-05,8.78798]
[1778435437075,38.71,81359.15,0.0,0.93404,5e-05,8.78798]
[1778435437313,38.71,81359.15,0.0,0.93404,5e-05,8.78798]
[1778435437413,38.71,81359.18,0.0,0.93405,5e-05,8.78775]
[1778435441088,38.71,81358.66,0.0,0.93402,5e-05,8.79003]
[1778435441311,38.71,81358.66,0.0,0.93402,5e-05,8.79003]
[1778435441411,38.71,81354.92,0.0,0.93384,5e-05,8.80822]
[1778435442540,38.71,81355.41,0.0,0.93387,5e-05,8.8057]
[1778435442856,38.71,81360.35,0.0,0.93411,5e-05,8.78146]
[1778435445885,38.71,81362.46,0.0,0.93421,5e-05,8.77102]
[1778435446703,38.71,81362.46,0.0,0.93421,5e-05,8.77096]
[1778435446884,38.71,81370.55,0.0,0.9346,5e-05,8.73149]
[1778435447891,38.71,81374.77,0.0,0.93481,5e-05,8.71097]
[1778435450110,38.71,81375.05,0.0,0.93482,5e-05,8.70965]
[1778435450186,38.71,81375.92,0.0,0.93486,5e-05,8.70545]
[1778435451348,38.71,81375.92,0.0,0.93486,5e-05,8.70545]
[1778435451450,38.71,81375.82,0.0,0.93485,5e-05,8.70598]
[1778435451919,38.71,81387.19,0.0,0.9354,5e-05,8.65089]
[1778435452926,38.71,81384.88,0.0,0.93529,5e-05,8.6622]
[1778435454974,38.71,81384.1,0.0,0.93525,5e-05,8.66609]
[1778435455062,38.71,81384.1,0.0,0.93525,5e-05,8.66619]
[1778435455600,38.71,81384.1,0.0,0.93525,5e-05,8.66619]
[1778435455947,38.71,81387.2,0.0,0.93539,5e-05,8.65129]
[1778435459139,38.71,81389.97,0.0,0.93552,5e-05,8.63816]
[1778435459179,38.71,81390.33,0.0,0.93554,5e-05,8.63657]
[1778435460062,38.71,81390.33,0.0,0.93554,5e-05,8.63657]
[1778435460096,38.71,81398.04,0.0,0.9359,5e-05,8.59949]
[1778435461005,38.71,81403.3,0.0,0.93615,5e-05,8.57435]
[1778435462012,38.71,81407.79,0.0,0.93636,5e-05,8.55275]
[1778435463019,38.71,81411.98,0.0,0.93656,5e-05,8.53226]
[1778435463552,38.71,81411.98,0.0,0.93656,5e-05,8.53226]
[1778435464026,38.71,81411.6,0.0,0.93654,5e-05,8.5344]
[1778435465033,38.71,81416.52,0.0,0.93677,5e-05,8.51066]
[1778435466040,38.71,81420.14,0.0,0.93694,5e-05,8.49322]
[1778435471075,38.71,81417.47,0.0,0.93682,5e-05,8.50575]
[1778435472074,38.71,81417.47,0.0,0.93682,5e-05,8.50575]
[1778435472087,38.71,81417.32,0.0,0.93681,5e-05,8.50647]
[1778435473091,38.71,81426.79,0.0,0.93725,5e-05,8.461]
[1778435474098,38.71,81431.06,0.0,0.93745,5e-05,8.44062]
[1778435475806,38.71,81432.04,0.0,0.9375,5e-05,8.43598]
[1778435476112,38.71,81433.94,0.0,0.93758,5e-05,8.42698]
[1778435481147,38.71,81435.85,0.0,0.93767,5e-05,8.41828]
[1778435486182,38.71,81437.33,0.0,0.93773,5e-05,8.41175]
[1778435491217,38.72,81437.05,0.0,0.93774,5e-05,8.40984]
[1778435496252,38.72,81436.94,0.0,0.93773,5e-05,8.41082]
[1778435500783,38.72,81435.54,0.0,0.93766,5e-05,8.41782]
[1778435500811,38.72,81435.54,0.0,0.93766,5e-05,8.41782]
[1778435501287,38.72,81432.9,0.0,0.93754,5e-05,8.43048]
[1778435502051,38.72,81432.9,0.0,0.93754,5e-05,8.43048]
[1778435502066,38.72,81432.9,0.0,0.93754,5e-05,8.43048]
[1778435504309,38.72,81442.24,0.0,0.93797,5e-05,8.38616]
[1778435505485,38.72,81442.24,0.0,0.93797,5e-05,8.38616]
[1778435505560,38.72,81442.24,0.0,0.93797,5e-05,8.38616]
[1778435505520,38.72,81447.13,0.0,0.93819,5e-05,8.36305]
[1778435506323,38.72,81448.92,0.0,0.93827,5e-05,8.35471]
[1778435507399,38.72,81448.92,0.0,0.93827,5e-05,8.35471]
[1778435507566,38.72,81448.92,0.0,0.93827,5e-05,8.35471]
[1778435513373,38.72,81450.94,0.0,0.93835,5e-05,8.3465]
[1778435516394,38.72,81454.56,0.0,0.93851,5e-05,8.33001]
[1778435517905,38.72,81454.59,0.0,0.93851,5e-05,8.33011]
[1778435518059,38.72,81454.59,0.0,0.93851,5e-05,8.33011]
[1778435518408,38.72,81454.31,0.0,0.9385,5e-05,8.33168]
[1778435519039,38.72,81454.31,0.0,0.9385,5e-05,8.33168]
[1778435519059,38.72,81454.31,0.0,0.9385,5e-05,8.33168]
[1778435521462,38.72,81454.04,0.0,0.93848,5e-05,8.33345]
[1778435521550,38.72,81458.8,0.0,0.93869,5e-05,8.31117]
[1778435522438,38.72,81463.1,0.0,0.93889,5e-05,8.29114]
[1778435525170,38.73,81465.32,0.0,0.93898,5e-05,8.2813]
[1778435525460,38.73,81465.23,0.0,0.93897,5e-05,8.28205]
[1778435529487,38.73,81468.67,0.0,0.93912,5e-05,8.26717]
[1778435537543,38.73,81468.66,0.0,0.93909,5e-05,8.26993]
[1778435540455,38.74,81469.49,0.0,0.93912,5e-05,8.26668]
[1778435540561,38.74,81469.49,0.0,0.93912,5e-05,8.26668]
[1778435540564,38.74,81469.36,0.0,0.93911,5e-05,8.26762]
[1778435540868,38.74,81469.36,0.0,0.93911,5e-05,8.26762]
[1778435541060,38.74,81469.36,0.0,0.93911,5e-05,8.26762]
[1778435542578,38.74,81473.13,0.0,0.93928,5e-05,8.25053]
[1778435543410,38.74,81473.13,0.0,0.93928,5e-05,8.25053]
[1778435543560,38.74,81473.13,0.0,0.93928,5e-05,8.25053]
[1778435543585,38.74,81476.68,0.0,0.93944,5e-05,8.23419]
[1778435545900,38.74,81477.24,0.0,0.93945,5e-05,8.23232]
[1778435546060,38.74,81477.24,0.0,0.93945,5e-05,8.23232]
[1778435546606,38.74,81477.71,0.0,0.93947,5e-05,8.23048]
[1778435547613,38.74,81486.95,0.0,0.93988,4e-05,8.18751]
[1778435548620,38.74,81495.58,0.0,0.94027,4e-05,8.14759]
[1778435549627,38.74,81498.78,0.0,0.9404,4e-05,8.13316]
[1778435551641,38.74,81503.66,0.0,0.94065,4e-05,8.10673]
[1778435553145,38.74,81503.66,0.0,0.94065,4e-05,8.10673]
[1778435553239,38.75,81514.84,0.0,0.94113,4e-05,8.05596]
[1778435553657,38.75,81524.8,0.0,0.94157,4e-05,8.00983]
[1778435554664,38.75,81528.15,0.0,0.94171,4e-05,7.99506]
[1778435556443,38.75,81528.15,0.0,0.94171,4e-05,7.99506]
[1778435556517,38.75,81512.67,0.0,0.94101,4e-05,8.06811]
[1778435561716,38.76,81504.4,0.0,0.94062,4e-05,8.10961]
[1778435562986,38.76,81504.4,0.0,0.94062,4e-05,8.10961]
[1778435563062,38.76,81504.4,0.0,0.94062,4e-05,8.10961]
[1778435563083,38.76,81500.87,0.0,0.94045,4e-05,8.12711]
[1778435564737,38.76,81497.7,0.0,0.94031,4e-05,8.14238]
[1778435567344,38.76,81497.11,0.0,0.94028,4e-05,8.1456]
[1778435567559,38.76,81497.11,0.0,0.94028,4e-05,8.1456]
[1778435567440,38.76,81485.8,0.0,0.93976,4e-05,8.19934]
[1778435568542,38.76,81485.8,0.0,0.93976,4e-05,8.19934]
[1778435568565,38.76,81485.8,0.0,0.93976,4e-05,8.19934]
[1778435568551,38.76,81483.62,0.0,0.93966,4e-05,8.20991]
[1778435573803,38.77,81484.73,0.0,0.93969,4e-05,8.20645]
[1778435575539,38.77,81484.73,0.0,0.93969,4e-05,8.20645]
[1778435575564,38.77,81484.73,0.0,0.93969,4e-05,8.20645]
[1778435575599,38.77,81484.31,0.0,0.93967,4e-05,8.20914]
[1778435576083,38.77,81484.31,0.0,0.93967,4e-05,8.20914]
[1778435576310,38.77,81484.31,0.0,0.93967,4e-05,8.20914]
[1778435576342,38.77,81487.23,0.0,0.9398,4e-05,8.19582]
[1778435576824,38.77,81490.18,0.0,0.93993,4e-05,8.18201]
[1778435578840,38.77,81486.07,0.0,0.93974,4e-05,8.20204]
[1778435584146,38.77,81485.31,0.0,0.93969,4e-05,8.20709]
[1778435584309,38.77,81485.31,0.0,0.93969,4e-05,8.20709]
[1778435584410,38.77,81489.9,0.0,0.93989,4e-05,8.18631]
[1778435584886,38.77,81493.55,0.0,0.94005,4e-05,8.16924]
[1778435586214,38.77,81493.55,0.0,0.94005,4e-05,8.16924]
[1778435586311,38.77,81493.55,0.0,0.94005,4e-05,8.16924]
[1778435590885,38.78,81492.93,0.0,0.94,4e-05,8.17422]
[1778435591348,38.78,81507.81,0.0,0.94066,4e-05,8.10523]
[1778435591937,38.79,81523.25,0.0,0.94131,4e-05,8.03764]
[1778435592944,38.79,81526.74,0.0,0.94146,4e-05,8.02201]
[1778435594602,38.79,81526.74,0.0,0.94146,4e-05,8.02201]
[1778435594687,38.79,81544.3,0.0,0.94222,4e-05,7.9413]
[1778435594962,38.79,81559.87,0.0,0.94289,4e-05,7.86995]
[1778435595969,38.79,81559.36,0.0,0.94287,4e-05,7.87253]
[1778435596976,38.79,81560.28,0.0,0.9429,4e-05,7.86905]
[1778435600567,38.79,81561.23,0.0,0.94294,4e-05,7.86546]
[1778435600579,38.79,81558.3,0.0,0.94281,4e-05,7.87875]
[1778435602915,38.79,81556.78,0.0,0.94275,4e-05,7.88546]
[1778435603018,38.79,81550.67,0.0,0.94248,4e-05,7.91384]
[1778435606577,38.8,81550.75,0.0,0.94247,4e-05,7.91513]
[1778435606812,38.8,81550.95,0.0,0.94247,4e-05,7.91505]
[1778435607467,38.8,81550.95,0.0,0.94247,4e-05,7.91505]
[1778435607532,38.8,81551.17,0.0,0.94247,4e-05,7.91487]
[1778435608561,38.8,81551.17,0.0,0.94247,4e-05,7.91487]
[1778435611329,38.8,81552.16,0.0,0.94249,4e-05,7.91237]
[1778435611561,38.8,81552.16,0.0,0.94249,4e-05,7.91237]
[1778435616112,38.81,81546.55,0.0,0.94225,4e-05,7.93719]
[1778435617073,38.81,81546.55,0.0,0.94225,4e-05,7.93719]
[1778435617313,38.81,81546.55,0.0,0.94225,4e-05,7.93719]
[1778435617349,38.81,81544.23,0.0,0.94214,4e-05,7.94865]
[1778435620140,38.82,81539.26,0.0,0.9419,4e-05,7.97389]
[1778435621752,38.82,81539.26,0.0,0.9419,4e-05,7.97389]
[1778435621147,38.82,81535.47,0.0,0.94173,4e-05,7.9921]
[1778435621809,38.82,81535.47,0.0,0.94173,4e-05,7.9921]
[1778435626071,38.82,81537.12,0.0,0.94178,4e-05,7.98744]
[1778435626189,38.82,81533.35,0.0,0.9416,4e-05,8.00556]
[1778435627192,38.83,81523.14,0.0,0.94115,4e-05,8.05346]
[1778435628188,38.83,81523.14,0.0,0.94115,4e-05,8.05346]
[1778435628312,38.83,81523.14,0.0,0.94115,4e-05,8.05346]
[1778435628393,38.83,81521.42,0.0,0.94107,4e-05,8.06205]
[1778435630213,38.83,81517.21,0.0,0.94087,4e-05,8.0828]
[1778435631220,38.83,81512.35,0.0,0.94065,4e-05,8.10595]
[1778435632223,38.83,81512.35,0.0,0.94065,4e-05,8.10595]
[1778435632311,38.83,81512.35,0.0,0.94065,4e-05,8.10595]
[1778435634241,38.83,81507.23,0.0,0.94041,4e-05,8.13141]
[1778435635248,38.84,81504.13,0.0,0.94026,4e-05,8.14637]
[1778435640283,38.84,81506.21,0.0,0.94033,4e-05,8.13908]
[1778435640928,38.84,81506.21,0.0,0.94033,4e-05,8.13908]
[1778435641290,38.84,81511.46,0.0,0.94056,4e-05,8.11514]
[1778435642297,38.84,81515.48,0.0,0.94074,4e-05,8.09699]
[1778435643304,38.84,81521.01,0.0,0.94098,4e-05,8.0719]
[1778435644184,38.84,81521.01,0.0,0.94098,4e-05,8.0719]
[1778435644311,38.84,81521.01,0.0,0.94098,4e-05,8.0719]
[1778435644311,38.84,81524.25,0.0,0.94111,4e-05,8.05748]
[1778435649399,38.85,81525.64,0.0,0.94115,4e-05,8.05349]
[1778435649575,38.85,81525.64,0.0,0.94115,4e-05,8.05349]
[1778435651146,38.85,81525.71,0.0,0.94114,4e-05,8.0544]
[1778435651606,38.85,81519.27,0.0,0.94085,4e-05,8.08484]
[1778435652382,38.85,81519.27,0.0,0.94085,4e-05,8.08484]
[1778435652567,38.85,81519.27,0.0,0.94085,4e-05,8.08484]
[1778435653314,38.85,81517.87,0.0,0.94079,4e-05,8.0919]
[1778435653374,38.86,81513.68,0.0,0.9406,4e-05,8.11191]
[1778435655314,38.86,81512.04,0.0,0.94052,4e-05,8.12005]
[1778435655388,38.86,81511.87,0.0,0.94051,4e-05,8.12136]
[1778435656652,38.86,81511.87,0.0,0.94051,4e-05,8.12136]
[1778435656810,38.86,81511.72,0.0,0.94049,4e-05,8.12258]
[1778435660660,38.86,81510.99,0.0,0.94045,4e-05,8.12752]
[1778435660811,38.86,81509.29,0.0,0.94037,4e-05,8.13595]
[1778435664780,38.87,81505.0,0.0,0.94016,4e-05,8.15742]
[1778435664810,38.87,81505.38,0.0,0.94017,4e-05,8.15612]
[1778435669508,38.87,81502.07,0.0,0.94001,4e-05,8.17339]
[1778435669559,38.87,81502.07,0.0,0.94001,4e-05,8.17339]
[1778435672433,38.87,81501.91,0.0,0.94001,4e-05,8.17175]
[1778435672561,38.87,81501.91,0.0,0.94001,4e-05,8.17175]
[1778435672643,38.87,81502.07,0.0,0.94002,4e-05,8.17144]
[1778435678550,38.88,81499.51,0.0,0.93988,4e-05,8.18595]
[1778435679060,38.88,81499.51,0.0,0.93988,4e-05,8.18595]
[1778435679311,38.88,81499.51,0.0,0.93988,4e-05,8.18595]
[1778435684592,38.88,81489.39,0.0,0.9394,5e-05,8.23555]
[1778435685305,38.88,81489.39,0.0,0.9394,5e-05,8.23555]
[1778435685560,38.88,81489.39,0.0,0.9394,5e-05,8.23555]
[1778435689629,38.89,81481.94,0.0,0.93905,5e-05,8.27201]
[1778435690315,38.89,81481.94,0.0,0.93905,5e-05,8.27201]
[1778435690565,38.89,81481.94,0.0,0.93905,5e-05,8.27201]
[1778435694705,38.89,81483.5,0.0,0.93911,5e-05,8.26572]
[1778435694810,38.89,81483.5,0.0,0.93911,5e-05,8.26572]
[1778435694771,38.89,81489.01,0.0,0.93936,5e-05,8.24015]
[1778435698333,38.89,81489.73,0.0,0.93938,5e-05,8.23772]
[1778435698559,38.89,81489.73,0.0,0.93938,5e-05,8.23772]
[1778435698692,38.89,81489.59,0.0,0.93937,5e-05,8.23867]
[1778435703110,38.89,81492.4,0.0,0.93949,4e-05,8.22667]
[1778435703317,38.89,81492.4,0.0,0.93949,4e-05,8.22667]
[1778435705742,38.9,81496.93,0.0,0.93969,4e-05,8.20639]
[1778435706280,38.9,81496.93,0.0,0.93969,4e-05,8.20639]
[1778435706309,38.9,81496.93,0.0,0.93969,4e-05,8.20639]
[1778435706749,38.9,81503.53,0.0,0.93998,4e-05,8.17591]
[1778435709722,38.9,81506.07,0.0,0.94008,4e-05,8.16482]
[1778435709808,38.9,81506.07,0.0,0.94008,4e-05,8.16482]
[1778435710882,38.9,81505.57,0.0,0.94006,4e-05,8.16686]
[1778435711061,38.9,81505.57,0.0,0.94006,4e-05,8.16686]
[1778435711784,38.9,81506.0,0.0,0.94008,4e-05,8.16471]
[1778435714431,38.9,81503.99,0.0,0.93999,4e-05,8.17433]
[1778435714557,38.9,81503.99,0.0,0.93999,4e-05,8.17433]
[1778435718354,38.9,81502.28,0.0,0.93991,4e-05,8.18274]
[1778435720848,38.9,81490.74,0.0,0.93939,4e-05,8.23692]
[1778435722692,38.9,81488.64,0.0,0.9393,5e-05,8.24678]
[1778435722809,38.9,81488.64,0.0,0.9393,5e-05,8.24678]
[1778435722781,38.9,81488.64,0.0,0.9393,5e-05,8.24679]
[1778435727898,38.9,81488.1,0.0,0.93927,5e-05,8.24935]
[1778435732933,38.9,81488.17,0.0,0.9393,5e-05,8.2453]
[1778435737968,38.9,81488.3,0.0,0.93931,5e-05,8.24469]
[1778435738975,38.9,81483.27,0.0,0.93908,5e-05,8.26828]
[1778435739982,38.9,81477.43,0.0,0.93882,5e-05,8.29571]
[1778435741996,38.9,81478.52,0.0,0.93887,5e-05,8.29047]
[1778435747034,38.9,81476.6,0.0,0.93878,5e-05,8.29914]
[1778435751930,38.9,81475.61,0.0,0.93874,5e-05,8.3035]
[1778435755312,38.9,81473.69,0.0,0.93866,5e-05,8.31228]
[1778435761132,38.9,81472.34,0.0,0.9386,5e-05,8.318]
[1778435764154,38.89,81465.12,0.0,0.93827,5e-05,8.35166]
[1778435767566,38.89,81463.82,0.0,0.93822,5e-05,8.35751]
[1778435767798,38.89,81463.82,0.0,0.93822,5e-05,8.35751]
[1778435767810,38.89,81463.82,0.0,0.93822,5e-05,8.35751]
[1778435767820,38.89,81464.68,0.0,0.93826,5e-05,8.3533]
[1778435773219,38.89,81465.24,0.0,0.93829,5e-05,8.34985]
[1778435777974,38.89,81465.24,0.0,0.93829,5e-05,8.34985]
[1778435778059,38.89,81465.24,0.0,0.93829,5e-05,8.34985]
[1778435778401,38.89,81465.24,0.0,0.93829,5e-05,8.34985]
[1778435778558,38.89,81465.24,0.0,0.93829,5e-05,8.34985]
[1778435778659,38.89,81466.09,0.0,0.93834,5e-05,8.3452]
[1778435781275,38.89,81458.62,0.0,0.938,5e-05,8.38012]
[1778435787317,38.89,81457.21,0.0,0.93795,5e-05,8.3856]
[1778435792869,38.89,81460.14,0.0,0.93811,5e-05,8.36713]
[1778435792911,38.89,81457.88,0.0,0.93801,5e-05,8.3776]
[1778435793063,38.89,81457.88,0.0,0.93801,5e-05,8.3776]
[1778435793445,38.89,81457.88,0.0,0.93801,5e-05,8.3776]
[1778435793558,38.89,81457.88,0.0,0.93801,5e-05,8.3776]
[1778435798784,38.88,81464.53,0.0,0.93833,5e-05,8.34496]
[1778435798814,38.88,81464.53,0.0,0.93833,5e-05,8.34496]
[1778435798968,38.88,81464.48,0.0,0.93833,5e-05,8.34499]
[1778435799062,38.88,81464.48,0.0,0.93833,5e-05,8.34499]
[1778435806450,38.88,81461.81,0.0,0.93822,5e-05,8.35589]
[1778435808082,38.88,81462.25,0.0,0.93824,5e-05,8.35359]
[1778435808311,38.88,81462.25,0.0,0.93824,5e-05,8.35359]
[1778435808350,38.88,81462.25,0.0,0.93824,5e-05,8.35359]
[1778435808558,38.88,81462.25,0.0,0.93824,5e-05,8.35359]
[1778435808659,38.88,81462.41,0.0,0.93825,5e-05,8.35263]
[1778435814506,38.88,81461.05,0.0,0.9382,5e-05,8.35787]
[1778435815513,38.88,81465.75,0.0,0.93842,5e-05,8.33548]
[1778435818561,38.88,81468.04,0.0,0.93852,5e-05,8.32437]
[1778435818779,38.88,81468.04,0.0,0.93852,5e-05,8.32437]
[1778435818810,38.88,81468.04,0.0,0.93852,5e-05,8.32437]
[1778435818877,38.87,81468.99,0.0,0.93857,5e-05,8.31976]
[1778435824577,38.87,81469.35,0.0,0.93859,5e-05,8.31728]
[1778435825584,38.87,81460.32,0.0,0.93818,5e-05,8.35978]
[1778435827708,38.87,81459.4,0.0,0.93814,5e-05,8.36394]
[1778435827813,38.87,81459.4,0.0,0.93814,5e-05,8.36394]
[1778435827912,38.87,81459.33,0.0,0.93814,5e-05,8.36407]
[1778435828117,38.87,81459.33,0.0,0.93814,5e-05,8.36407]
[1778435828309,38.87,81459.33,0.0,0.93814,5e-05,8.36407]
[1778435833640,38.87,81457.82,0.0,0.93808,5e-05,8.37007]
[1778435838676,38.87,81454.55,0.0,0.93794,5e-05,8.38462]
[1778435840035,38.87,81454.03,0.0,0.93792,5e-05,8.38688]
[1778435840063,38.87,81454.03,0.0,0.93792,5e-05,8.38688]
[1778435840860,38.87,81454.03,0.0,0.93792,5e-05,8.38688]
[1778435840915,38.87,81454.71,0.0,0.93795,5e-05,8.38345]
[1778435841066,38.87,81454.71,0.0,0.93795,5e-05,8.38345]
[1778435846732,38.86,81453.35,0.0,0.9379,5e-05,8.38864]
[1778435851767,38.86,81451.59,0.0,0.93786,5e-05,8.39214]
[1778435854101,38.86,81451.02,0.0,0.93783,5e-05,8.3944]
[1778435854314,38.86,81451.02,0.0,0.93783,5e-05,8.3944]
[1778435854559,38.86,81451.02,0.0,0.93783,5e-05,8.3944]
[1778435854788,38.86,81450.98,0.0,0.93783,5e-05,8.39437]
[1778435856802,38.86,81445.4,0.0,0.93758,5e-05,8.42041]
[1778435858816,38.86,81440.27,0.0,0.93735,5e-05,8.44423]
[1778435859613,38.86,81440.27,0.0,0.93735,5e-05,8.44423]
[1778435859816,38.86,81440.27,0.0,0.93735,5e-05,8.44423]
[1778435859823,38.86,81439.95,0.0,0.93734,5e-05,8.44545]
[1778435860224,38.86,81439.95,0.0,0.93734,5e-05,8.44545]
[1778435860315,38.86,81439.95,0.0,0.93734,5e-05,8.44545]
[1778435864858,38.86,81435.57,0.0,0.93715,5e-05,8.46477]
[1778435867184,38.85,81435.78,0.0,0.93717,5e-05,8.46313]
[1778435867313,38.85,81435.78,0.0,0.93717,5e-05,8.46313]
[1778435867879,38.85,81435.88,0.0,0.93717,5e-05,8.46234]
[1778435872787,38.85,81435.36,0.0,0.93716,5e-05,8.46359]
[1778435872808,38.85,81435.36,0.0,0.93716,5e-05,8.46359]
[1778435874928,38.85,81440.96,0.0,0.93743,5e-05,8.43603]
[1778435877947,38.85,81444.07,0.0,0.93758,5e-05,8.42074]
[1778435877950,38.85,81444.62,0.0,0.9376,5e-05,8.41788]
[1778435878063,38.85,81444.62,0.0,0.9376,5e-05,8.41788]
[1778435878337,38.85,81444.62,0.0,0.9376,5e-05,8.41788]
[1778435878560,38.85,81444.62,0.0,0.9376,5e-05,8.41788]
[1778435883992,38.84,81444.91,0.0,0.93763,5e-05,8.41505]
[1778435888728,38.84,81445.31,0.0,0.93766,5e-05,8.41216]
[1778435888812,38.84,81445.31,0.0,0.93766,5e-05,8.41216]
[1778435888899,38.84,81445.31,0.0,0.93766,5e-05,8.41216]
[1778435889027,38.84,81446.44,0.0,0.93771,5e-05,8.40655]
[1778435894062,38.84,81447.81,0.0,0.93779,5e-05,8.39891]
[1778435897271,38.84,81446.96,0.0,0.93775,5e-05,8.40251]
[1778435897313,38.84,81446.96,0.0,0.93775,5e-05,8.40251]
[1778435897453,38.84,81446.96,0.0,0.93775,5e-05,8.40251]
[1778435897567,38.84,81446.96,0.0,0.93775,5e-05,8.40251]
[1778435897668,38.84,81446.63,0.0,0.93774,5e-05,8.40363]
[1778435903125,38.84,81446.62,0.0,0.93775,5e-05,8.40255]
[1778435909167,38.83,81446.58,0.0,0.93776,5e-05,8.40143]
[1778435914876,38.83,81446.78,0.0,0.9378,5e-05,8.39613]
[1778435915057,38.83,81446.78,0.0,0.9378,5e-05,8.39613]
[1778435915063,38.83,81446.78,0.0,0.9378,5e-05,8.39613]
[1778435914914,38.83,81447.3,0.0,0.93783,5e-05,8.3931]
[1778435915316,38.83,81447.3,0.0,0.93783,5e-05,8.3931]
[1778435921251,38.83,81449.65,0.0,0.93795,5e-05,8.38092]
[1778435924203,38.83,81453.74,0.0,0.93814,5e-05,8.36121]
[1778435924314,38.83,81453.74,0.0,0.93814,5e-05,8.36121]
[1778435924388,38.83,81453.74,0.0,0.93814,5e-05,8.36121]
[1778435924565,38.83,81453.74,0.0,0.93814,5e-05,8.36121]
[1778435924663,38.83,81453.74,0.0,0.93814,5e-05,8.36094]
[1778435930314,38.83,81453.79,0.0,0.93815,5e-05,8.36004]
[1778435935257,38.83,81453.81,0.0,0.93815,5e-05,8.35982]
[1778435935300,38.83,81453.81,0.0,0.93815,5e-05,8.35982]
[1778435935312,38.83,81453.81,0.0,0.93815,5e-05,8.35982]
[1778435935358,38.83,81453.81,0.0,0.93816,5e-05,8.35931]
[1778435941391,38.82,81453.81,0.0,0.93817,5e-05,8.35845]
[1778435945419,38.82,81457.97,0.0,0.93836,5e-05,8.33831]
[1778435947278,38.82,81459.94,0.0,0.93845,5e-05,8.32892]
[1778435947312,38.82,81459.94,0.0,0.93845,5e-05,8.32892]
[1778435947515,38.82,81459.94,0.0,0.93845,5e-05,8.32892]
[1778435947562,38.82,81459.94,0.0,0.93845,5e-05,8.32892]
[1778435947613,38.82,81460.12,0.0,0.93846,5e-05,8.328]
[1778435953475,38.82,81459.58,0.0,0.93844,5e-05,8.33017]
[1778435958510,38.82,81459.87,0.0,0.93846,5e-05,8.32846]
[1778435961350,38.82,81459.98,0.0,0.93846,5e-05,8.32781]
[1778435961560,38.82,81459.98,0.0,0.93846,5e-05,8.32781]
[1778435961591,38.82,81459.98,0.0,0.93846,5e-05,8.32781]
[1778435961811,38.82,81459.98,0.0,0.93846,5e-05,8.32781]
[1778435961911,38.82,81459.55,0.0,0.93844,5e-05,8.32978]
[1778435968581,38.82,81460.16,0.0,0.93848,5e-05,8.32645]
[1778435973616,38.82,81460.63,0.0,0.93853,5e-05,8.32021]
[1778435979139,38.82,81460.56,0.0,0.93852,5e-05,8.32037]
[1778435979312,38.82,81460.39,0.0,0.93852,5e-05,8.32107]
[1778435979610,38.82,81460.39,0.0,0.93852,5e-05,8.32107]
[1778435979812,38.82,81460.39,0.0,0.93852,5e-05,8.32107]
[1778435979912,38.82,81460.49,0.0,0.93852,5e-05,8.32054]
[1778435981309,38.82,81460.63,0.0,0.93853,5e-05,8.31982]
[1778435982679,38.82,81460.71,0.0,0.93853,5e-05,8.31934]
[1778435987715,38.82,81460.65,0.0,0.93853,5e-05,8.31935]
[1778435988246,38.82,81460.65,0.0,0.93853,5e-05,8.31935]
[1778435991462,38.82,81461.36,0.0,0.93857,5e-05,8.3158]
[1778435991559,38.82,81461.36,0.0,0.93857,5e-05,8.3158]
[1778435991808,38.82,81461.36,0.0,0.93857,5e-05,8.3158]
[1778435992062,38.82,81461.36,0.0,0.93857,5e-05,8.3158]
[1778435992157,38.82,81461.4,0.0,0.93857,5e-05,8.31555]
[1778435995771,38.82,81467.25,0.0,0.93884,5e-05,8.28771]
[1778435996688,38.82,81467.25,0.0,0.93884,5e-05,8.28771]
[1778435996810,38.82,81467.25,0.0,0.93884,5e-05,8.28771]
[1778435996895,38.82,81469.68,0.0,0.93895,5e-05,8.27624]
[1778435997194,38.82,81469.68,0.0,0.93895,5e-05,8.27624]
[1778435997310,38.82,81469.68,0.0,0.93895,5e-05,8.27624]
[1778436001813,38.82,81478.97,0.0,0.93937,5e-05,8.23249]
[1778436004834,38.82,81473.46,0.0,0.93912,5e-05,8.25847]
[1778436005806,38.82,81473.46,0.0,0.93912,5e-05,8.25847]
[1778436006062,38.82,81473.46,0.0,0.93912,5e-05,8.25847]
[1778436006161,38.82,81471.0,0.0,0.93901,5e-05,8.27004]
[1778436006238,38.82,81471.0,0.0,0.93901,5e-05,8.27004]
[1778436006318,38.82,81471.0,0.0,0.93901,5e-05,8.27004]
[1778436011888,38.82,81455.37,0.0,0.9383,5e-05,8.34368]
[1778436012895,38.82,81452.49,0.0,0.93817,5e-05,8.35719]
[1778436014910,38.82,81440.52,0.0,0.93762,5e-05,8.41366]
[1778436015917,38.81,81437.41,0.0,0.93748,5e-05,8.42821]
[1778436017372,38.81,81435.37,0.0,0.93739,5e-05,8.43765]
[1778436017574,38.81,81435.37,0.0,0.93739,5e-05,8.43765]
[1778436017617,38.81,81435.37,0.0,0.93739,5e-05,8.43765]
[1778436017812,38.81,81435.37,0.0,0.93739,5e-05,8.43765]
[1778436017931,38.81,81435.76,0.0,0.93741,5e-05,8.43551]
[1778436021959,38.81,81431.08,0.0,0.9372,5e-05,8.45661]
[1778436022976,38.81,81431.08,0.0,0.9372,5e-05,8.45661]
[1778436023072,38.81,81431.08,0.0,0.9372,5e-05,8.45661]
[1778436029008,38.81,81428.59,0.0,0.9371,5e-05,8.4667]
[1778436029334,38.81,81428.59,0.0,0.9371,5e-05,8.4667]
[1778436029559,38.81,81428.59,0.0,0.9371,5e-05,8.4667]
[1778436029763,38.81,81428.59,0.0,0.9371,5e-05,8.4667]
[1778436029810,38.81,81428.59,0.0,0.9371,5e-05,8.4667]
[1778436030015,38.81,81428.7,0.0,0.93711,5e-05,8.46608]
[1778436034677,38.81,81430.81,0.0,0.93723,5e-05,8.45196]
[1778436034749,38.81,81430.81,0.0,0.93723,5e-05,8.45196]
[1778436034812,38.81,81430.81,0.0,0.93723,5e-05,8.45196]
[1778436035135,38.81,81431.43,0.0,0.93726,5e-05,8.44893]
[1778436042099,38.8,81431.37,0.0,0.93728,5e-05,8.44764]
[1778436046368,38.8,81432.69,0.0,0.93735,5e-05,8.44032]
[1778436046560,38.8,81432.69,0.0,0.93735,5e-05,8.44032]
[1778436046755,38.8,81432.69,0.0,0.93735,5e-05,8.44032]
[1778436046813,38.8,81432.69,0.0,0.93735,5e-05,8.44032]
[1778436047134,38.8,81432.72,0.0,0.93736,5e-05,8.4395]
[1778436052169,38.8,81430.88,0.0,0.93728,5e-05,8.44756]
[1778436057204,38.8,81431.19,0.0,0.93731,5e-05,8.4443]
[1778436060191,38.79,81431.49,0.0,0.93733,5e-05,8.44216]
[1778436060225,38.79,81431.28,0.0,0.93732,5e-05,8.44281]
[1778436060310,38.79,81431.28,0.0,0.93732,5e-05,8.44281]
[1778436060722,38.79,81431.28,0.0,0.93732,5e-05,8.44281]
[1778436060814,38.79,81431.28,0.0,0.93732,5e-05,8.44281]
[1778436061232,38.79,81431.3,0.0,0.93733,5e-05,8.44235]
[1778436066267,38.79,81433.84,0.0,0.93746,5e-05,8.42846]
[1778436067274,38.79,81437.48,0.0,0.93763,5e-05,8.4108]
[1778436068336,38.79,81437.48,0.0,0.93763,5e-05,8.4108]
[1778436068567,38.79,81437.48,0.0,0.93763,5e-05,8.4108]
[1778436068863,38.79,81437.48,0.0,0.93763,5e-05,8.4108]
[1778436069063,38.79,81437.48,0.0,0.93763,5e-05,8.4108]
[1778436069070,38.79,81438.95,0.0,0.93771,5e-05,8.4032]
[1778436074323,38.78,81439.39,0.0,0.93774,5e-05,8.39962]
[1778436078351,38.78,81434.01,0.0,0.9375,5e-05,8.42403]
[1778436079755,38.78,81434.01,0.0,0.9375,5e-05,8.42403]
[1778436079809,38.78,81434.01,0.0,0.9375,5e-05,8.42403]
[1778436079971,38.78,81430.8,0.0,0.93736,5e-05,8.43862]
[1778436080535,38.78,81430.8,0.0,0.93736,5e-05,8.43862]
[1778436080564,38.78,81430.8,0.0,0.93736,5e-05,8.43862]
[1778436082379,38.78,81434.76,0.0,0.93755,5e-05,8.41904]
[1778436083725,38.78,81434.76,0.0,0.93755,5e-05,8.41904]
[1778436083811,38.78,81434.76,0.0,0.93755,5e-05,8.41904]
[1778436083826,38.78,81434.85,0.0,0.93756,5e-05,8.4182]
[1778436084830,38.78,81434.85,0.0,0.93756,5e-05,8.4182]
[1778436085065,38.78,81434.85,0.0,0.93756,5e-05,8.4182]
[1778436090435,38.78,81434.47,0.0,0.93755,5e-05,8.41959]
[1778436092420,38.78,81435.04,0.0,0.9376,5e-05,8.41307]
[1778436092565,38.78,81435.04,0.0,0.9376,5e-05,8.41307]
[1778436092955,38.78,81435.04,0.0,0.9376,5e-05,8.41307]
[1778436093060,38.78,81435.04,0.0,0.9376,5e-05,8.41307]
[1778436093161,38.78,81435.53,0.0,0.93762,5e-05,8.41059]
[1778436098056,38.78,81436.22,0.0,0.93766,5e-05,8.40709]
[1778436098157,38.78,81436.09,0.0,0.93765,5e-05,8.40757]
[1778436098312,38.78,81436.09,0.0,0.93765,5e-05,8.40757]
[1778436098482,38.78,81436.09,0.0,0.93765,5e-05,8.40757]
[1778436098559,38.78,81436.09,0.0,0.93765,5e-05,8.40757]
[1778436098581,38.78,81436.11,0.0,0.93765,5e-05,8.40741]
[1778436104617,38.78,81434.69,0.0,0.93759,5e-05,8.41391]
[1778436104811,38.78,81434.69,0.0,0.93759,5e-05,8.41391]
[1778436104979,38.78,81434.69,0.0,0.93759,5e-05,8.41391]
[1778436105059,38.78,81434.69,0.0,0.93759,5e-05,8.41391]
[1778436105160,38.78,81430.71,0.0,0.93741,5e-05,8.43271]
[1778436107555,38.77,81426.85,0.0,0.93723,5e-05,8.45088]
[1778436112590,38.77,81427.05,0.0,0.93725,5e-05,8.44912]
[1778436114045,38.77,81427.05,0.0,0.93725,5e-05,8.44912]
[1778436114059,38.77,81427.05,0.0,0.93725,5e-05,8.44912]
[1778436114146,38.77,81426.71,0.0,0.93723,5e-05,8.45062]
[1778436115573,38.77,81425.69,0.0,0.93719,5e-05,8.45536]
[1778436115809,38.77,81425.69,0.0,0.93719,5e-05,8.45536]
[1778436121653,38.77,81424.34,0.0,0.93713,5e-05,8.46076]
[1778436122355,38.77,81424.34,0.0,0.93713,5e-05,8.46076]
[1778436122560,38.77,81424.34,0.0,0.93713,5e-05,8.46076]
[1778436123272,38.77,81424.34,0.0,0.93713,5e-05,8.46076]
[1778436122660,38.77,81423.85,0.0,0.93711,5e-05,8.46295]
[1778436123312,38.77,81423.85,0.0,0.93711,5e-05,8.46295]
[1778436129709,38.77,81423.76,0.0,0.93712,5e-05,8.46231]
[1778436132839,38.77,81424.11,0.0,0.93714,5e-05,8.46032]
[1778436133060,38.77,81424.11,0.0,0.93714,5e-05,8.46032]
[1778436133129,38.77,81424.11,0.0,0.93714,5e-05,8.46017]
[1778436133689,38.77,81424.11,0.0,0.93714,5e-05,8.46017]
[1778436133812,38.77,81424.11,0.0,0.93714,5e-05,8.46017]
[1778436140922,38.77,81423.33,0.0,0.93711,5e-05,8.46293]
[1778436141061,38.77,81423.33,0.0,0.93711,5e-05,8.46293]
[1778436141124,38.76,81424.15,0.0,0.93715,5e-05,8.4587]
[1778436142301,38.76,81424.15,0.0,0.93715,5e-05,8.4587]
[1778436142313,38.76,81424.15,0.0,0.93715,5e-05,8.4587]
[1778436145839,38.76,81431.73,0.0,0.93752,5e-05,8.42085]
[1778436146699,38.76,81431.73,0.0,0.93752,5e-05,8.42085]
[1778436146810,38.76,81431.73,0.0,0.93752,5e-05,8.42085]
[1778436147771,38.76,81431.78,0.0,0.93753,5e-05,8.42027]
[1778436147808,38.76,81431.78,0.0,0.93753,5e-05,8.42027]
[1778436147853,38.76,81437.37,0.0,0.93779,5e-05,8.39332]
[1778436149867,38.76,81441.43,0.0,0.93798,5e-05,8.37344]
[1778436151987,38.76,81442.93,0.0,0.93805,5e-05,8.36605]
[1778436152062,38.76,81442.93,0.0,0.93805,5e-05,8.36605]
[1778436158930,38.75,81447.16,0.0,0.93829,5e-05,8.34038]
[1778436160238,38.75,81447.16,0.0,0.93829,5e-05,8.34038]
[1778436160308,38.75,81447.16,0.0,0.93829,5e-05,8.34038]
[1778436160264,38.75,81447.27,0.0,0.9383,5e-05,8.33964]
[1778436160698,38.75,81447.27,0.0,0.9383,5e-05,8.33964]
[1778436160809,38.75,81447.27,0.0,0.9383,5e-05,8.33964]
[1778436160944,38.75,81447.68,0.0,0.93832,5e-05,8.33749]
[1778436165979,38.75,81447.84,0.0,0.93833,5e-05,8.3357]
[1778436172025,38.75,81450.34,0.0,0.93846,5e-05,8.32267]
[1778436173020,38.75,81450.34,0.0,0.93846,5e-05,8.32267]
[1778436173059,38.75,81450.34,0.0,0.93846,5e-05,8.32267]
[1778436173067,38.75,81453.14,0.0,0.93859,5e-05,8.30925]
[1778436174037,38.75,81448.42,0.0,0.93838,5e-05,8.33144]
[1778436174645,38.75,81448.42,0.0,0.93838,5e-05,8.33144]
[1778436174811,38.75,81448.42,0.0,0.93838,5e-05,8.33144]
[1778436176645,38.75,81450.37,0.0,0.93847,5e-05,8.32185]
[1778436181587,38.75,81449.63,0.0,0.93844,5e-05,8.32459]
[1778436181811,38.75,81449.63,0.0,0.93844,5e-05,8.32459]
[1778436185113,38.75,81448.19,0.0,0.93838,5e-05,8.33093]
[1778436185312,38.75,81448.19,0.0,0.93838,5e-05,8.33093]
[1778436185116,38.74,81453.56,0.0,0.93863,5e-05,8.30535]
[1778436190151,38.74,81462.39,0.0,0.93903,5e-05,8.26312]
[1778436191158,38.74,81465.35,0.0,0.93917,5e-05,8.24914]
[1778436192165,38.74,81468.83,0.0,0.93933,5e-05,8.23274]
[1778436192472,38.74,81468.83,0.0,0.93933,5e-05,8.23274]
[1778436192561,38.74,81468.83,0.0,0.93933,5e-05,8.23274]
[1778436196150,38.74,81468.8,0.0,0.93933,5e-05,8.2329]
[1778436196313,38.74,81468.8,0.0,0.93933,5e-05,8.2329]
[1778436197200,38.74,81472.98,0.0,0.93951,5e-05,8.21327]
[1778436198207,38.74,81478.06,0.0,0.93974,5e-05,8.18947]
[1778436199858,38.74,81478.05,0.0,0.93974,5e-05,8.18959]
[1778436200062,38.74,81478.05,0.0,0.93974,5e-05,8.18959]
[1778436201228,38.74,81485.31,0.0,0.94007,4e-05,8.15575]
[1778436203242,38.74,81487.64,0.0,0.94017,4e-05,8.14514]
[1778436205256,38.75,81483.0,0.0,0.93996,4e-05,8.16716]
[1778436205813,38.75,81483.0,0.0,0.93996,4e-05,8.16716]
[1778436206060,38.75,81483.0,0.0,0.93996,4e-05,8.16716]
[1778436206263,38.75,81476.64,0.0,0.93967,5e-05,8.19709]
[1778436207239,38.75,81476.64,0.0,0.93967,5e-05,8.19709]
[1778436207312,38.75,81476.64,0.0,0.93967,5e-05,8.19709]
[1778436209310,38.75,81475.63,0.0,0.93962,5e-05,8.20197]
[1778436210291,38.75,81470.47,0.0,0.93939,5e-05,8.22637]
[1778436211222,38.75,81470.47,0.0,0.93939,5e-05,8.22637]
[1778436211313,38.75,81470.47,0.0,0.93939,5e-05,8.22637]
[1778436211323,38.75,81468.05,0.0,0.9393,5e-05,8.23408]
[1778436215326,38.75,81464.38,0.0,0.93914,5e-05,8.25146]
[1778436216333,38.75,81461.04,0.0,0.93898,5e-05,8.26721]
[1778436216466,38.75,81461.04,0.0,0.93898,5e-05,8.26721]
[1778436216880,38.75,81461.04,0.0,0.93898,5e-05,8.26721]
[1778436217060,38.75,81461.04,0.0,0.93898,5e-05,8.26721]
[1778436217313,38.75,81461.04,0.0,0.93898,5e-05,8.26721]
[1778436217340,38.75,81457.95,0.0,0.93884,5e-05,8.28178]
[1778436220361,38.75,81451.79,0.0,0.93856,5e-05,8.31076]
[1778436221293,38.75,81451.79,0.0,0.93856,5e-05,8.31076]
[1778436221312,38.75,81451.79,0.0,0.93856,5e-05,8.31076]
[1778436226403,38.75,81450.16,0.0,0.93849,5e-05,8.31789]
[1778436231438,38.74,81450.58,0.0,0.93852,5e-05,8.31543]
[1778436234237,38.74,81450.33,0.0,0.93851,5e-05,8.31653]
[1778436234925,38.74,81451.14,0.0,0.93855,5e-05,8.31253]
[1778436235060,38.74,81451.14,0.0,0.93855,5e-05,8.31253]
[1778436240517,38.74,81450.91,0.0,0.93854,5e-05,8.31322]
[1778436240563,38.74,81450.91,0.0,0.93854,5e-05,8.31322]
[1778436246496,38.74,81450.62,0.0,0.93853,5e-05,8.31411]
[1778436246558,38.74,81450.62,0.0,0.93853,5e-05,8.31411]
[1778436252585,38.74,81450.86,0.0,0.93855,5e-05,8.31246]
[1778436258627,38.74,81449.87,0.0,0.9385,5e-05,8.31681]
[1778436260421,38.74,81449.87,0.0,0.9385,5e-05,8.31681]
[1778436263315,38.74,81448.77,0.0,0.93846,5e-05,8.32186]
[1778436267690,38.74,81454.75,0.0,0.93873,5e-05,8.29328]
[1778436270711,38.74,81459.15,0.0,0.93893,5e-05,8.27245]
[1778436271718,38.74,81462.87,0.0,0.93913,5e-05,8.2512]
[1778436273732,38.74,81465.79,0.0,0.93926,5e-05,8.23753]
[1778436275310,38.74,81465.79,0.0,0.93926,5e-05,8.23753]
[1778436280781,38.74,81476.81,0.0,0.93975,5e-05,8.18632]
[1778436281788,38.74,81476.6,0.0,0.93974,5e-05,8.18745]
[1778436285751,38.74,81475.94,0.0,0.93971,5e-05,8.19101]
[1778436285809,38.74,81475.94,0.0,0.93971,5e-05,8.19101]
[1778436290068,38.74,81476.86,0.0,0.93974,5e-05,8.18729]
[1778436290165,38.74,81476.86,0.0,0.93974,5e-05,8.18744]
[1778436295886,38.74,81473.96,0.0,0.9396,5e-05,8.20191]
[1778436296899,38.75,81471.34,0.0,0.93948,5e-05,8.21434]
[1778436297900,38.75,81466.3,0.0,0.93925,5e-05,8.23815]
[1778436300921,38.75,81468.54,0.0,0.93935,5e-05,8.22783]
[1778436301929,38.75,81471.18,0.0,0.93947,5e-05,8.21551]
[1778436302935,38.75,81467.86,0.0,0.93932,5e-05,8.23123]
[1778436303942,38.75,81472.06,0.0,0.93951,5e-05,8.21158]
[1778436304949,38.75,81477.94,0.0,0.93977,5e-05,8.1841]
[1778436306649,38.75,81477.77,0.0,0.93976,5e-05,8.18507]
[1778436306809,38.75,81477.77,0.0,0.93976,5e-05,8.18507]
[1778436314012,38.75,81479.08,0.0,0.93981,4e-05,8.18025]
[1778436319047,38.75,81479.92,0.0,0.93984,4e-05,8.17717]
[1778436323076,38.75,81475.67,0.0,0.93964,5e-05,8.19779]
[1778436324068,38.75,81475.67,0.0,0.93964,5e-05,8.19779]
[1778436324083,38.75,81473.22,0.0,0.93953,5e-05,8.20943]
[1778436326618,38.75,81473.19,0.0,0.93953,5e-05,8.20981]
[1778436326812,38.75,81473.19,0.0,0.93953,5e-05,8.20981]
[1778436329118,38.75,81466.56,0.0,0.93922,5e-05,8.24122]
[1778436330125,38.75,81456.69,0.0,0.93877,5e-05,8.28794]
[1778436331132,38.75,81456.15,0.0,0.93877,5e-05,8.28676]
[1778436333237,38.75,81456.67,0.0,0.9388,5e-05,8.28431]
[1778436333311,38.75,81456.67,0.0,0.9388,5e-05,8.28431]
[1778436333530,38.75,81456.71,0.0,0.9388,5e-05,8.28412]
[1778436333559,38.75,81456.71,0.0,0.9388,5e-05,8.28412]
[1778436335160,38.75,81458.79,0.0,0.93889,5e-05,8.27431]
[1778436337174,38.75,81464.01,0.0,0.93913,5e-05,8.24977]
[1778436338181,38.75,81454.94,0.0,0.93872,5e-05,8.29259]
[1778436339188,38.75,81453.36,0.0,0.93865,5e-05,8.30004]
[1778436340195,38.75,81446.09,0.0,0.93831,5e-05,8.33441]
[1778436343847,38.75,81449.62,0.0,0.93848,5e-05,8.31744]
[1778436344062,38.75,81449.62,0.0,0.93848,5e-05,8.31744]
[1778436349258,38.75,81449.35,0.0,0.93847,5e-05,8.31826]
[1778436353286,38.75,81444.67,0.0,0.93826,5e-05,8.34006]
[1778436356438,38.75,81444.59,0.0,0.93826,5e-05,8.3402]
[1778436356562,38.75,81444.59,0.0,0.93826,5e-05,8.3402]
[1778436356636,38.75,81444.59,0.0,0.93826,5e-05,8.3402]
[1778436356811,38.75,81444.59,0.0,0.93826,5e-05,8.3402]
[1778436357317,38.75,81444.61,0.0,0.93826,5e-05,8.33986]
[1778436362349,38.75,81442.19,0.0,0.93816,5e-05,8.35063]
[1778436364363,38.75,81447.27,0.0,0.93839,5e-05,8.3263]
[1778436367057,38.75,81446.62,0.0,0.93836,5e-05,8.32927]
[1778436367311,38.75,81446.62,0.0,0.93836,5e-05,8.32927]
[1778436372422,38.75,81446.04,0.0,0.93834,5e-05,8.33123]
[1778436374441,38.75,81436.03,0.0,0.93789,5e-05,8.37848]
[1778436376456,38.75,81434.74,0.0,0.93783,5e-05,8.38421]
[1778436377910,38.75,81434.74,0.0,0.93783,5e-05,8.38421]
[1778436378066,38.75,81434.74,0.0,0.93783,5e-05,8.38421]
[1778436378135,38.75,81434.74,0.0,0.93783,5e-05,8.38421]
[1778436378313,38.75,81434.74,0.0,0.93783,5e-05,8.38421]
[1778436378470,38.75,81433.65,0.0,0.93778,5e-05,8.38898]
[1778436383505,38.74,81430.8,0.0,0.93766,5e-05,8.40143]
[1778436388268,38.74,81429.82,0.0,0.93763,5e-05,8.40517]
[1778436388312,38.74,81429.82,0.0,0.93763,5e-05,8.40517]
[1778436392553,38.74,81429.47,0.0,0.93762,5e-05,8.40614]
[1778436392559,38.74,81429.47,0.0,0.93762,5e-05,8.40614]
[1778436392571,38.74,81429.39,0.0,0.93764,5e-05,8.40233]
[1778436397603,38.74,81425.36,0.0,0.93746,5e-05,8.42068]
[1778436399581,38.74,81425.1,0.0,0.93745,5e-05,8.42193]
[1778436399812,38.74,81425.1,0.0,0.93745,5e-05,8.42193]
[1778436405660,38.74,81425.03,0.0,0.93745,5e-05,8.42234]
[1778436410695,38.74,81425.44,0.0,0.93747,5e-05,8.42015]
[1778436413863,38.74,81427.18,0.0,0.93755,5e-05,8.41161]
[1778436414071,38.74,81427.18,0.0,0.93755,5e-05,8.41161]
[1778436414723,38.74,81433.1,0.0,0.93782,5e-05,8.38346]
[1778436416639,38.74,81436.71,0.0,0.93799,5e-05,8.36606]
[1778436416810,38.74,81436.71,0.0,0.93799,5e-05,8.36606]
[1778436416908,38.74,81436.49,0.0,0.93799,5e-05,8.36672]
[1778436420766,38.73,81429.82,0.0,0.93768,5e-05,8.39786]
[1778436423484,38.73,81427.73,0.0,0.93759,5e-05,8.4076]
[1778436423562,38.73,81427.73,0.0,0.93759,5e-05,8.4076]
[1778436428821,38.73,81428.51,0.0,0.93764,5e-05,8.40262]
[1778436433856,38.73,81427.64,0.0,0.9376,5e-05,8.40679]
[1778436437242,38.73,81427.77,0.0,0.9376,5e-05,8.40618]
[1778436437318,38.73,81427.77,0.0,0.9376,5e-05,8.40618]
[1778436437795,38.73,81427.49,0.0,0.93759,5e-05,8.40725]
[1778436437812,38.73,81427.49,0.0,0.93759,5e-05,8.40725]
[1778436438891,38.73,81424.88,0.0,0.93747,5e-05,8.41943]
[1778436443926,38.73,81422.58,0.0,0.93737,5e-05,8.42976]
[1778436446704,38.73,81422.27,0.0,0.93736,5e-05,8.43117]
[1778436446815,38.73,81422.27,0.0,0.93736,5e-05,8.43117]
[1778436451982,38.73,81420.1,0.0,0.93729,5e-05,8.43755]
[1778436457017,38.73,81421.48,0.0,0.93735,5e-05,8.43077]
[1778436460162,38.73,81421.45,0.0,0.93735,5e-05,8.43086]
[1778436460315,38.73,81421.45,0.0,0.93735,5e-05,8.43086]
[1778436460703,38.73,81421.2,0.0,0.93734,5e-05,8.43204]
[1778436460811,38.73,81421.2,0.0,0.93734,5e-05,8.43204]
[1778436461045,38.73,81420.83,0.0,0.93732,5e-05,8.43378]
[1778436469101,38.73,81420.38,0.0,0.9373,5e-05,8.43575]
[1778436472729,38.73,81417.3,0.0,0.93716,5e-05,8.45037]
[1778436472816,38.73,81417.3,0.0,0.93716,5e-05,8.45037]
[1778436482192,38.73,81417.65,0.0,0.93718,5e-05,8.44833]
[1778436489241,38.73,81417.62,0.0,0.93718,5e-05,8.44827]
[1778436494276,38.73,81417.22,0.0,0.93716,5e-05,8.45006]
[1778436494787,38.73,81417.22,0.0,0.93716,5e-05,8.45006]
[1778436494815,38.73,81417.22,0.0,0.93716,5e-05,8.45006]
[1778436495250,38.73,81417.22,0.0,0.93716,5e-05,8.45006]
[1778436495313,38.73,81417.22,0.0,0.93716,5e-05,8.45006]
[1778436495345,38.73,81417.19,0.0,0.93716,5e-05,8.45018]
[1778436503339,38.73,81413.26,0.0,0.93698,5e-05,8.46862]
[1778436506266,38.73,81412.48,0.0,0.93695,5e-05,8.47226]
[1778436506313,38.73,81412.48,0.0,0.93695,5e-05,8.47226]
[1778436511795,38.72,81409.17,0.0,0.93679,5e-05,8.48783]
[1778436511812,38.72,81409.17,0.0,0.93679,5e-05,8.48783]
[1778436512825,38.72,81409.58,0.0,0.93684,5e-05,8.48194]
[1778436513060,38.72,81409.58,0.0,0.93684,5e-05,8.48194]
[1778436513409,38.72,81409.52,0.0,0.93684,5e-05,8.48215]
[1778436518455,38.72,81409.78,0.0,0.93685,5e-05,8.48051]
[1778436523490,38.72,81408.18,0.0,0.93678,5e-05,8.48777]
[1778436525918,38.72,81408.46,0.0,0.9368,5e-05,8.48624]
[1778436526069,38.72,81408.46,0.0,0.9368,5e-05,8.48624]
[1778436526534,38.72,81408.46,0.0,0.9368,5e-05,8.48624]
[1778436526559,38.72,81408.46,0.0,0.9368,5e-05,8.48624]
[1778436526575,38.72,81408.46,0.0,0.9368,5e-05,8.48615]
[1778436532553,38.72,81403.81,0.0,0.93659,5e-05,8.50784]
[1778436533041,38.72,81403.81,0.0,0.93659,5e-05,8.50784]
[1778436533061,38.72,81403.81,0.0,0.93659,5e-05,8.50784]
[1778436538595,38.72,81402.73,0.0,0.93654,5e-05,8.51221]
[1778436540609,38.72,81396.61,0.0,0.93626,5e-05,8.54132]
[1778436541112,38.72,81396.61,0.0,0.93626,5e-05,8.54132]
[1778436541311,38.72,81396.61,0.0,0.93626,5e-05,8.54132]
[1778436542113,38.72,81395.97,0.0,0.93623,5e-05,8.54422]
[1778436542308,38.72,81395.97,0.0,0.93623,5e-05,8.54422]
[1778436542626,38.72,81395.82,0.0,0.93622,5e-05,8.54475]
[1778436544062,38.72,81395.76,0.0,0.93622,5e-05,8.54485]
[1778436549675,38.72,81397.1,0.0,0.9363,5e-05,8.53735]
[1778436557221,38.71,81396.92,0.0,0.93629,5e-05,8.53771]
[1778436557314,38.71,81396.92,0.0,0.93629,5e-05,8.53771]
[1778436558245,38.71,81396.92,0.0,0.9363,5e-05,8.53689]
[1778436558311,38.71,81396.92,0.0,0.9363,5e-05,8.53689]
[1778436558738,38.71,81396.77,0.0,0.9363,5e-05,8.53745]
[1778436563773,38.71,81395.87,0.0,0.93626,5e-05,8.54091]
[1778436566428,38.71,81393.13,0.0,0.93614,5e-05,8.55373]
[1778436566564,38.71,81393.13,0.0,0.93614,5e-05,8.55373]
[1778436571369,38.71,81395.65,0.0,0.93626,5e-05,8.54084]
[1778436571563,38.71,81395.65,0.0,0.93626,5e-05,8.54084]
[1778436572226,38.71,81397.57,0.0,0.93638,5e-05,8.52751]
[1778436572309,38.71,81397.57,0.0,0.93638,5e-05,8.52751]
[1778436572327,38.71,81397.89,0.0,0.9364,5e-05,8.52581]
[1778436578879,38.71,81397.82,0.0,0.9364,5e-05,8.52523]
[1778436583914,38.7,81397.47,0.0,0.93639,5e-05,8.52612]
[1778436590640,38.7,81397.0,0.0,0.93638,5e-05,8.52805]
[1778436590812,38.7,81397.0,0.0,0.93638,5e-05,8.52805]
[1778436593984,38.7,81403.46,0.0,0.93669,5e-05,8.49568]
[1778436595262,38.7,81403.46,0.0,0.93669,5e-05,8.49568]
[1778436595312,38.7,81403.46,0.0,0.93669,5e-05,8.49568]
[1778436596660,38.7,81404.99,0.0,0.93677,5e-05,8.48805]
[1778436596811,38.7,81404.99,0.0,0.93677,5e-05,8.48805]
[1778436596761,38.7,81404.47,0.0,0.93674,5e-05,8.49044]
[1778436604056,38.7,81404.63,0.0,0.93676,5e-05,8.48889]
[1778436609092,38.7,81410.72,0.0,0.93705,5e-05,8.4592]
[1778436611134,38.7,81411.82,0.0,0.9371,5e-05,8.45378]
[1778436611313,38.7,81411.82,0.0,0.9371,5e-05,8.45378]
[1778436617148,38.7,81412.25,0.0,0.93712,5e-05,8.45142]
[1778436622183,38.7,81414.18,0.0,0.93722,5e-05,8.44197]
[1778436624391,38.7,81414.33,0.0,0.93722,5e-05,8.44122]
[1778436624561,38.7,81414.33,0.0,0.93722,5e-05,8.44122]
[1778436625300,38.7,81415.35,0.0,0.93727,5e-05,8.43632]
[1778436625312,38.7,81415.35,0.0,0.93727,5e-05,8.43632]
[1778436625401,38.7,81415.34,0.0,0.93727,5e-05,8.43634]
[1778436628225,38.7,81419.71,0.0,0.93747,5e-05,8.41541]
[1778436633260,38.7,81417.15,0.0,0.93738,5e-05,8.42387]
[1778436634182,38.7,81417.15,0.0,0.93738,5e-05,8.42387]
[1778436634311,38.7,81417.15,0.0,0.93738,5e-05,8.42387]
[1778436639984,38.7,81419.08,0.0,0.93747,5e-05,8.41458]
[1778436640063,38.7,81419.08,0.0,0.93747,5e-05,8.41458]
[1778436641316,38.7,81415.83,0.0,0.93732,5e-05,8.43009]
[1778436642141,38.7,81415.83,0.0,0.93732,5e-05,8.43009]
[1778436642309,38.7,81415.83,0.0,0.93732,5e-05,8.43009]
[1778436647358,38.69,81415.0,0.0,0.93728,5e-05,8.43382]
[1778436654407,38.69,81414.89,0.0,0.93728,5e-05,8.43401]
[1778436661456,38.69,81414.46,0.0,0.93726,5e-05,8.43571]
[1778436662949,38.69,81414.59,0.0,0.93727,5e-05,8.43503]
[1778436663061,38.69,81414.59,0.0,0.93727,5e-05,8.43503]
[1778436664133,38.69,81414.61,0.0,0.93727,5e-05,8.43488]
[1778436664314,38.69,81414.61,0.0,0.93727,5e-05,8.43488]
[1778436664413,38.69,81414.61,0.0,0.93727,5e-05,8.43482]
[1778436669495,38.69,81414.06,0.0,0.93725,5e-05,8.43723]
[1778436669560,38.69,81414.06,0.0,0.93725,5e-05,8.43723]
[1778436676561,38.69,81410.33,0.0,0.93708,5e-05,8.45447]
[1778436681596,38.69,81410.42,0.0,0.93709,5e-05,8.45368]
[1778436687639,38.69,81410.48,0.0,0.9371,5e-05,8.453]
[1778436693682,38.69,81410.82,0.0,0.93714,5e-05,8.44724]
[1778436698716,38.69,81410.77,0.0,0.93714,5e-05,8.44727]
[1778436704759,38.69,81410.66,0.0,0.93714,5e-05,8.44763]
[1778436710207,38.69,81410.73,0.0,0.93714,5e-05,8.44724]
[1778436710312,38.69,81410.73,0.0,0.93714,5e-05,8.44724]
[1778436711692,38.69,81410.0,0.0,0.93711,5e-05,8.45069]
[1778436711815,38.69,81410.0,0.0,0.93711,5e-05,8.45069]
[1778436711904,38.69,81410.0,0.0,0.93711,5e-05,8.45068]
[1778436713822,38.69,81415.26,0.0,0.93735,5e-05,8.42553]
[1778436718857,38.69,81414.67,0.0,0.93732,5e-05,8.4285]
[1778436723733,38.69,81417.65,0.0,0.93746,5e-05,8.41439]
[1778436723812,38.69,81417.65,0.0,0.93746,5e-05,8.41439]
[1778436729935,38.69,81418.52,0.0,0.9375,5e-05,8.41054]
[1778436730856,38.69,81418.52,0.0,0.9375,5e-05,8.41054]
[1778436731061,38.69,81418.52,0.0,0.9375,5e-05,8.41057]
[1778436731764,38.69,81418.52,0.0,0.9375,5e-05,8.41057]
[1778436731812,38.69,81418.52,0.0,0.9375,5e-05,8.41057]
[1778436731949,38.69,81418.51,0.0,0.9375,5e-05,8.41065]
[1778436736984,38.69,81418.63,0.0,0.9375,5e-05,8.4102]
[1778436742019,38.69,81418.74,0.0,0.93751,5e-05,8.40973]
[1778436743855,38.69,81418.74,0.0,0.93751,5e-05,8.40973]
[1778436744069,38.69,81418.9,0.0,0.93751,5e-05,8.40898]
[1778436751082,38.69,81416.88,0.0,0.93745,5e-05,8.41399]
[1778436752241,38.69,81416.88,0.0,0.93745,5e-05,8.41399]
[1778436752308,38.69,81416.88,0.0,0.93745,5e-05,8.41399]
[1778436753579,38.69,81416.82,0.0,0.93746,5e-05,8.41372]
[1778436753811,38.69,81416.82,0.0,0.93746,5e-05,8.41372]
[1778436753836,38.69,81416.79,0.0,0.93746,5e-05,8.41359]
[1778436761152,38.68,81416.63,0.0,0.93746,5e-05,8.41317]
[1778436767195,38.68,81416.83,0.0,0.93747,5e-05,8.41207]
[1778436772230,38.68,81417.01,0.0,0.93748,5e-05,8.41105]
[1778436776848,38.68,81417.64,0.0,0.93751,5e-05,8.40796]
[1778436777060,38.68,81419.57,0.0,0.9376,5e-05,8.39873]
[1778436782300,38.68,81419.83,0.0,0.93761,5e-05,8.39741]
[1778436785256,38.68,81419.23,0.0,0.93759,5e-05,8.40024]
[1778436785311,38.68,81419.23,0.0,0.93759,5e-05,8.40024]
[1778436787418,38.68,81419.12,0.0,0.93758,5e-05,8.40075]
[1778436787560,38.68,81419.12,0.0,0.93758,5e-05,8.40075]
[1778436787625,38.68,81419.12,0.0,0.93758,5e-05,8.4007]
[1778436793378,38.68,81418.77,0.0,0.93757,5e-05,8.40225]
[1778436795258,38.68,81417.35,0.0,0.9375,5e-05,8.40901]
[1778436795309,38.68,81417.35,0.0,0.9375,5e-05,8.40901]
[1778436795393,38.68,81411.34,0.0,0.93722,5e-05,8.4377]
[1778436800428,38.68,81410.11,0.0,0.93717,5e-05,8.44321]
[1778436803160,38.68,81410.95,0.0,0.93721,5e-05,8.43905]
[1778436803308,38.68,81410.95,0.0,0.93721,5e-05,8.43905]
[1778436804911,38.68,81411.29,0.0,0.93722,5e-05,8.43736]
[1778436805061,38.68,81411.29,0.0,0.93722,5e-05,8.43736]
[1778436804975,38.68,81410.72,0.0,0.9372,5e-05,8.44002]
[1778436809970,38.68,81410.43,0.0,0.93719,5e-05,8.44123]
[1778436810063,38.68,81410.43,0.0,0.93719,5e-05,8.44123]
[1778436814534,38.68,81409.44,0.0,0.93717,5e-05,8.44192]
[1778436814563,38.68,81409.44,0.0,0.93717,5e-05,8.44192]
[1778436814633,38.68,81408.77,0.0,0.93714,5e-05,8.44501]
[1778436815513,38.68,81408.77,0.0,0.93714,5e-05,8.44501]
[1778436815562,38.68,81408.77,0.0,0.93714,5e-05,8.44501]
[1778436822583,38.68,81407.61,0.0,0.93709,5e-05,8.45012]
[1778436828958,38.68,81407.73,0.0,0.9371,5e-05,8.44929]
[1778436829058,38.68,81407.73,0.0,0.9371,5e-05,8.44929]
[1778436830740,38.68,81404.75,0.0,0.93696,5e-05,8.46345]
[1778436830812,38.68,81404.75,0.0,0.93696,5e-05,8.46345]
[1778436830906,38.68,81404.08,0.0,0.93693,5e-05,8.46659]
[1778436836681,38.68,81404.14,0.0,0.93693,5e-05,8.46587]
[1778436845977,38.68,81404.18,0.0,0.93694,5e-05,8.46561]
[1778436846064,38.68,81404.18,0.0,0.93694,5e-05,8.46561]
[1778436850963,38.68,81407.17,0.0,0.93708,5e-05,8.4506]
[1778436850988,38.68,81407.17,0.0,0.93708,5e-05,8.4506]
[1778436851060,38.68,81407.17,0.0,0.93708,5e-05,8.4506]
[1778436850995,38.68,81407.17,0.0,0.93708,5e-05,8.45053]
[1778436856828,38.68,81406.92,0.0,0.93707,5e-05,8.45153]
[1778436860953,38.68,81406.94,0.0,0.93707,5e-05,8.4514]
[1778436866090,38.68,81408.3,0.0,0.93714,5e-05,8.44468]
[1778436873368,38.67,81409.32,0.0,0.93721,5e-05,8.43588]
[1778436873914,38.67,81409.32,0.0,0.93721,5e-05,8.43588]
[1778436873955,38.67,81418.11,0.0,0.93762,5e-05,8.39387]
[1778436874957,38.67,81425.5,0.0,0.93797,5e-05,8.35872]
[1778436876971,38.67,81427.49,0.0,0.93806,5e-05,8.34923]
[1778436877387,38.67,81427.49,0.0,0.93806,5e-05,8.34923]
[1778436877561,38.67,81427.49,0.0,0.93806,5e-05,8.34923]
[1778436877660,38.67,81427.49,0.0,0.93806,5e-05,8.3491]
[1778436883013,38.67,81428.93,0.0,0.93813,5e-05,8.34165]
[1778436888056,38.67,81431.28,0.0,0.93824,5e-05,8.33011]
[1778436893091,38.67,81431.36,0.0,0.93825,5e-05,8.32949]
[1778436896112,38.67,81438.42,0.0,0.93857,5e-05,8.29592]
[1778436901147,38.67,81438.88,0.0,0.93859,5e-05,8.29385]
[1778436907189,38.67,81439.21,0.0,0.93861,5e-05,8.29234]
[1778436908334,38.67,81439.39,0.0,0.93862,5e-05,8.29148]
[1778436911217,38.67,81431.49,0.0,0.93826,5e-05,8.32892]
[1778436912493,38.67,81431.49,0.0,0.93826,5e-05,8.32892]
[1778436912566,38.67,81431.49,0.0,0.93826,5e-05,8.32892]
[1778436912662,38.67,81429.74,0.0,0.93817,5e-05,8.33738]
[1778436917260,38.67,81425.38,0.0,0.93797,5e-05,8.35878]
[1778436922296,38.68,81429.24,0.0,0.93814,5e-05,8.34108]
[1778436927330,38.68,81429.98,0.0,0.93816,5e-05,8.33836]
[1778436932365,38.68,81430.13,0.0,0.93819,5e-05,8.33479]
[1778436939415,38.68,81430.35,0.0,0.93818,5e-05,8.33527]
[1778436944450,38.68,81430.37,0.0,0.93817,5e-05,8.33617]
[1778436947471,38.68,81418.41,0.0,0.93762,5e-05,8.39371]
[1778436948478,38.68,81416.62,0.0,0.93753,5e-05,8.40236]
[1778436953513,38.69,81414.14,0.0,0.93741,5e-05,8.41457]
[1778436958548,38.69,81414.66,0.0,0.93743,5e-05,8.41242]
[1778436963583,38.69,81414.29,0.0,0.93741,5e-05,8.41446]
[1778436968618,38.69,81412.22,0.0,0.93732,5e-05,8.42453]
[1778436973653,38.69,81408.72,0.0,0.93715,5e-05,8.44138]
[1778436979697,38.69,81409.82,0.0,0.9372,5e-05,8.43617]
[1778436981711,38.69,81414.98,0.0,0.93744,5e-05,8.41153]
[1778436986746,38.69,81416.05,0.0,0.93749,5e-05,8.40671]
[1778436992788,38.69,81415.75,0.0,0.9375,5e-05,8.40473]
[1778436998830,38.69,81414.58,0.0,0.93744,5e-05,8.41062]
[1778437003865,38.69,81414.49,0.0,0.93743,5e-05,8.41125]
[1778437008900,38.69,81410.7,0.0,0.93726,5e-05,8.42948]
[1778437014942,38.69,81409.44,0.0,0.9372,5e-05,8.43556]
[1778437016956,38.69,81398.27,0.0,0.93667,5e-05,8.48907]
[1778437017963,38.69,81393.28,0.0,0.93644,5e-05,8.51296]
[1778437022998,38.69,81390.56,0.0,0.93632,5e-05,8.52535]
[1778437028036,38.69,81390.78,0.0,0.93633,5e-05,8.52358]
[1778437033071,38.69,81391.2,0.0,0.93636,5e-05,8.52085]
[1778437035006,38.69,81390.64,0.0,0.93634,5e-05,8.52341]
[1778437038064,38.68,81388.71,0.0,0.93625,5e-05,8.53226]
[1778437043143,38.68,81388.62,0.0,0.93625,5e-05,8.53178]
[1778437056235,38.68,81388.5,0.0,0.93629,5e-05,8.52671]
[1778437059384,38.68,81388.05,0.0,0.93627,5e-05,8.52874]
[1778437059562,38.68,81388.05,0.0,0.93627,5e-05,8.52874]
[1778437060263,38.68,81388.01,0.0,0.93627,5e-05,8.52851]
[1778437060710,38.68,81388.01,0.0,0.93627,5e-05,8.52851]
[1778437060813,38.68,81388.01,0.0,0.93627,5e-05,8.52851]
[1778437064290,38.68,81382.46,0.0,0.93602,5e-05,8.55468]
[1778437065233,38.68,81382.46,0.0,0.93602,5e-05,8.55468]
[1778437065312,38.68,81382.46,0.0,0.93602,5e-05,8.55468]
[1778437065334,38.68,81382.51,0.0,0.93602,5e-05,8.55426]
[1778437067286,38.68,81384.89,0.0,0.93613,5e-05,8.54261]
[1778437067310,38.68,81384.89,0.0,0.93613,5e-05,8.54261]
[1778437072346,38.67,81385.97,0.0,0.93619,5e-05,8.53653]
[1778437073745,38.67,81385.22,0.0,0.93616,5e-05,8.54001]
[1778437073813,38.67,81385.22,0.0,0.93616,5e-05,8.54001]
[1778437074361,38.67,81385.28,0.0,0.93616,5e-05,8.53958]
[1778437074776,38.67,81385.28,0.0,0.93616,5e-05,8.53958]
[1778437074811,38.67,81385.28,0.0,0.93616,5e-05,8.53958]
[1778437080522,38.67,81381.92,0.0,0.93601,5e-05,8.55503]
[1778437080558,38.67,81381.92,0.0,0.93601,5e-05,8.55503]
[1778437081328,38.67,81381.92,0.0,0.93601,5e-05,8.55503]
[1778437080621,38.67,81380.77,0.0,0.93596,5e-05,8.56026]
[1778437081558,38.67,81380.77,0.0,0.93596,5e-05,8.56026]
[1778437088460,38.67,81378.93,0.0,0.93588,5e-05,8.56796]
[1778437093494,38.67,81379.89,0.0,0.93594,5e-05,8.56253]
[1778437094749,38.67,81379.89,0.0,0.93594,5e-05,8.56253]
[1778437094812,38.67,81379.89,0.0,0.93594,5e-05,8.56253]
[1778437094850,38.67,81378.74,0.0,0.93589,5e-05,8.56778]
[1778437096063,38.67,81378.74,0.0,0.93589,5e-05,8.56778]
[1778437096311,38.67,81378.74,0.0,0.93589,5e-05,8.56778]
[1778437103564,38.66,81378.56,0.0,0.93589,5e-05,8.56735]
[1778437105632,38.66,81378.72,0.0,0.9359,5e-05,8.56642]
[1778437105812,38.66,81378.72,0.0,0.9359,5e-05,8.56642]
[1778437105891,38.66,81378.76,0.0,0.9359,5e-05,8.56592]
[1778437106873,38.66,81378.76,0.0,0.9359,5e-05,8.56592]
[1778437107064,38.66,81378.76,0.0,0.9359,5e-05,8.56592]
[1778437114642,38.66,81378.01,0.0,0.93591,5e-05,8.56445]
[1778437117325,38.66,81378.07,0.0,0.93591,5e-05,8.56402]
[1778437117564,38.66,81377.99,0.0,0.93591,5e-05,8.56427]
[1778437118670,38.66,81373.58,0.0,0.9357,5e-05,8.58532]
[1778437119579,38.66,81373.58,0.0,0.9357,5e-05,8.58532]
[1778437119812,38.66,81373.58,0.0,0.9357,5e-05,8.58532]
[1778437119826,38.66,81372.18,0.0,0.93564,5e-05,8.59193]
[1778437125719,38.66,81365.44,0.0,0.93532,5e-05,8.62345]
[1778437126726,38.66,81359.9,0.0,0.93506,5e-05,8.65011]
[1778437131066,38.66,81359.46,0.0,0.93505,5e-05,8.65142]
[1778437131311,38.66,81359.46,0.0,0.93505,5e-05,8.65142]
[1778437133775,38.65,81354.62,0.0,0.93482,5e-05,8.67427]
[1778437138810,38.65,81352.14,0.0,0.93472,5e-05,8.68489]
[1778437143413,38.65,81352.54,0.0,0.93475,5e-05,8.68203]
[1778437143559,38.65,81351.99,0.0,0.93472,5e-05,8.6844]
[1778437143845,38.65,81351.92,0.0,0.93472,5e-05,8.68442]
[1778437145017,38.65,81351.92,0.0,0.93472,5e-05,8.68442]
[1778437145061,38.65,81351.92,0.0,0.93472,5e-05,8.68442]
[1778437147874,38.65,81351.88,0.0,0.93473,5e-05,8.68398]
[1778437147917,38.65,81343.15,0.0,0.93431,5e-05,8.72591]
[1778437148880,38.65,81341.65,0.0,0.93424,5e-05,8.73325]
[1778437151413,38.65,81338.95,0.0,0.93411,5e-05,8.74644]
[1778437151441,38.65,81337.51,0.0,0.93404,5e-05,8.75345]
[1778437156936,38.64,81336.37,0.0,0.93398,5e-05,8.7587]
[1778437159957,38.64,81332.45,0.0,0.9338,5e-05,8.77766]
[1778437160505,38.64,81332.45,0.0,0.9338,5e-05,8.77766]
[1778437160561,38.64,81332.45,0.0,0.9338,5e-05,8.77766]
[1778437160964,38.64,81331.22,0.0,0.93374,5e-05,8.78359]
[1778437162000,38.64,81331.22,0.0,0.93374,5e-05,8.78359]
[1778437162063,38.64,81331.22,0.0,0.93374,5e-05,8.78359]
[1778437167010,38.64,81324.99,0.0,0.93344,5e-05,8.81349]
[1778437167600,38.64,81324.99,0.0,0.93344,5e-05,8.81349]
[1778437167812,38.64,81324.99,0.0,0.93344,5e-05,8.81349]
[1778437168021,38.64,81325.26,0.0,0.93345,5e-05,8.81202]
[1778437169061,38.64,81325.26,0.0,0.93345,5e-05,8.81202]
[1778437169310,38.64,81325.26,0.0,0.93345,5e-05,8.81202]
[1778437175070,38.64,81326.89,0.0,0.93357,5e-05,8.79923]
[1778437177213,38.64,81329.44,0.0,0.93369,5e-05,8.7866]
[1778437177310,38.64,81329.44,0.0,0.93369,5e-05,8.7866]
[1778437177312,38.64,81334.8,0.0,0.93396,5e-05,8.76025]
[1778437179090,38.64,81336.26,0.0,0.93403,5e-05,8.75305]
[1778437179311,38.64,81336.26,0.0,0.93403,5e-05,8.75305]
[1778437185141,38.64,81337.32,0.0,0.93408,5e-05,8.74759]
[1778437187070,38.64,81336.1,0.0,0.93402,5e-05,8.75352]
[1778437187308,38.64,81336.1,0.0,0.93402,5e-05,8.75352]
[1778437187409,38.64,81336.85,0.0,0.93406,5e-05,8.7498]
[1778437189636,38.64,81336.83,0.0,0.93406,5e-05,8.7498]
[1778437189812,38.64,81336.83,0.0,0.93406,5e-05,8.7498]
[1778437195211,38.64,81337.33,0.0,0.93409,5e-05,8.74705]
[1778437201257,38.64,81337.12,0.0,0.93408,5e-05,8.74777]
[1778437202264,38.64,81333.24,0.0,0.93389,5e-05,8.7667]
[1778437203878,38.64,81330.59,0.0,0.93376,5e-05,8.77959]
[1778437204065,38.64,81330.59,0.0,0.93376,5e-05,8.77959]
[1778437204281,38.64,81328.93,0.0,0.93368,5e-05,8.78762]
[1778437205682,38.64,81328.45,0.0,0.93366,5e-05,8.78985]
[1778437205814,38.64,81328.45,0.0,0.93366,5e-05,8.78985]
[1778437208310,38.64,81336.13,0.0,0.93404,5e-05,8.75187]
[1778437209013,38.64,81336.13,0.0,0.93404,5e-05,8.75187]
[1778437209061,38.64,81336.13,0.0,0.93404,5e-05,8.75187]
[1778437209316,38.64,81340.64,0.0,0.93426,5e-05,8.72976]
[1778437211309,38.64,81343.19,0.0,0.93438,5e-05,8.71728]
[1778437211560,38.64,81343.7,0.0,0.93441,5e-05,8.71478]
[1778437212728,38.64,81345.25,0.0,0.93448,5e-05,8.70721]
[1778437212810,38.64,81345.25,0.0,0.93448,5e-05,8.70721]
[1778437213348,38.64,81346.66,0.0,0.93455,5e-05,8.70034]
[1778437214351,38.64,81350.57,0.0,0.93474,5e-05,8.68129]
[1778437217372,38.64,81354.52,0.0,0.93493,5e-05,8.6622]
[1778437220189,38.64,81357.33,0.0,0.93506,5e-05,8.64866]
[1778437220311,38.64,81357.33,0.0,0.93506,5e-05,8.64866]
[1778437225428,38.64,81356.91,0.0,0.93504,5e-05,8.6512]
[1778437228673,38.64,81358.2,0.0,0.9351,5e-05,8.6452]
[1778437228808,38.64,81358.2,0.0,0.9351,5e-05,8.6452]
[1778437229457,38.64,81359.23,0.0,0.93514,5e-05,8.6403]
[1778437229661,38.64,81359.23,0.0,0.93514,5e-05,8.6403]
[1778437229817,38.64,81359.23,0.0,0.93514,5e-05,8.6403]
[1778437235499,38.64,81359.26,0.0,0.93516,5e-05,8.63704]
[1778437235952,38.64,81359.26,0.0,0.93516,5e-05,8.63704]
[1778437236060,38.64,81359.26,0.0,0.93516,5e-05,8.63704]
[1778437236506,38.64,81359.19,0.0,0.93516,5e-05,8.63749]
[1778437237871,38.64,81359.04,0.0,0.93515,5e-05,8.63833]
[1778437238065,38.64,81359.04,0.0,0.93515,5e-05,8.63833]
[1778437243859,38.64,81358.31,0.0,0.93511,5e-05,8.64242]
[1778437249597,38.64,81357.07,0.0,0.93504,5e-05,8.64919]
[1778437250924,38.64,81357.07,0.0,0.93504,5e-05,8.64919]
[1778437251060,38.64,81357.07,0.0,0.93504,5e-05,8.64919]
[1778437251135,38.64,81355.1,0.0,0.93495,5e-05,8.65897]
[1778437252936,38.64,81355.12,0.0,0.93495,5e-05,8.65888]
[1778437253061,38.64,81355.12,0.0,0.93495,5e-05,8.65888]
[1778437258661,38.64,81356.69,0.0,0.93502,5e-05,8.65189]
[1778437259694,38.64,81356.69,0.0,0.93502,5e-05,8.65189]
[1778437259813,38.64,81356.69,0.0,0.93502,5e-05,8.65189]
[1778437259914,38.64,81356.29,0.0,0.935,5e-05,8.65403]
[1778437260677,38.64,81361.21,0.0,0.93523,5e-05,8.63013]
[1778437262219,38.64,81361.21,0.0,0.93523,5e-05,8.63013]
[1778437262316,38.64,81361.21,0.0,0.93523,5e-05,8.63013]
[1778437267227,38.65,81364.79,0.0,0.9354,5e-05,8.61329]
[1778437267310,38.65,81364.79,0.0,0.9354,5e-05,8.61329]
[1778437267328,38.65,81368.2,0.0,0.93556,5e-05,8.59723]
[1778437267724,38.65,81371.44,0.0,0.93571,5e-05,8.58155]
[1778437269502,38.65,81371.44,0.0,0.93571,5e-05,8.58155]
[1778437269564,38.65,81371.44,0.0,0.93571,5e-05,8.58155]
[1778437271755,38.65,81375.63,0.0,0.9359,5e-05,8.5621]
[1778437275959,38.65,81376.95,0.0,0.93597,5e-05,8.55495]
[1778437276059,38.65,81376.95,0.0,0.93597,5e-05,8.55495]
[1778437276061,38.65,81377.8,0.0,0.93602,5e-05,8.55067]
[1778437277552,38.65,81377.8,0.0,0.93602,5e-05,8.55067]
[1778437277563,38.65,81377.8,0.0,0.93602,5e-05,8.55067]
[1778437285853,38.64,81382.17,0.0,0.93624,5e-05,8.52809]
[1778437286749,38.64,81382.17,0.0,0.93624,5e-05,8.52809]
[1778437286807,38.64,81382.17,0.0,0.93624,5e-05,8.52809]
[1778437287292,38.64,81386.03,0.0,0.93642,5e-05,8.50939]
[1778437289659,38.64,81387.76,0.0,0.9365,5e-05,8.50091]
[1778437289810,38.64,81387.76,0.0,0.9365,5e-05,8.50091]
[1778437291527,38.64,81387.86,0.0,0.93651,5e-05,8.50036]
[1778437291561,38.64,81387.86,0.0,0.93651,5e-05,8.50036]
[1778437291570,38.64,81388.13,0.0,0.93655,5e-05,8.49523]
[1778437294919,38.64,81390.95,0.0,0.93668,5e-05,8.48142]
[1778437295926,38.64,81395.1,0.0,0.93688,5e-05,8.46145]
[1778437297940,38.64,81401.38,0.0,0.93717,5e-05,8.43132]
[1778437298958,38.64,81401.38,0.0,0.93717,5e-05,8.43132]
[1778437299071,38.64,81401.38,0.0,0.93717,5e-05,8.43132]
[1778437299954,38.64,81405.21,0.0,0.93735,5e-05,8.41306]
[1778437301523,38.64,81407.97,0.0,0.93748,5e-05,8.39992]
[1778437303222,38.64,81410.09,0.0,0.93758,5e-05,8.38987]
[1778437303312,38.64,81410.09,0.0,0.93758,5e-05,8.38987]
[1778437303560,38.64,81410.09,0.0,0.93758,5e-05,8.38987]
[1778437303982,38.64,81407.42,0.0,0.93745,5e-05,8.40282]
[1778437309024,38.64,81404.55,0.0,0.93732,5e-05,8.41677]
[1778437310935,38.64,81407.79,0.0,0.93747,5e-05,8.40131]
[1778437311061,38.64,81407.79,0.0,0.93747,5e-05,8.40131]
[1778437317081,38.64,81407.5,0.0,0.93745,5e-05,8.40308]
[1778437321488,38.64,81400.37,0.0,0.93712,5e-05,8.43732]
[1778437323344,38.64,81400.25,0.0,0.93711,5e-05,8.43788]
[1778437323565,38.64,81400.25,0.0,0.93711,5e-05,8.43788]
[1778437324892,38.64,81400.22,0.0,0.93711,5e-05,8.43801]
[1778437325068,38.64,81400.22,0.0,0.93711,5e-05,8.43801]
[1778437325136,38.64,81400.18,0.0,0.93711,5e-05,8.43817]
[1778437328487,38.64,81396.91,0.0,0.93695,5e-05,8.45379]
[1778437328560,38.64,81396.91,0.0,0.93695,5e-05,8.45379]
[1778437334199,38.64,81396.9,0.0,0.93696,5e-05,8.45349]
[1778437340241,38.64,81395.44,0.0,0.93689,5e-05,8.46009]
[1778437345281,38.64,81394.1,0.0,0.93683,5e-05,8.46611]
[1778437350151,38.64,81394.02,0.0,0.93683,5e-05,8.46617]
[1778437350310,38.64,81394.02,0.0,0.93683,5e-05,8.46617]
[1778437351415,38.64,81394.02,0.0,0.93683,5e-05,8.46609]
[1778437351562,38.64,81394.02,0.0,0.93683,5e-05,8.46609]
[1778437351507,38.64,81394.09,0.0,0.93686,5e-05,8.46191]
[1778437357366,38.64,81393.72,0.0,0.93685,5e-05,8.46322]
[1778437359796,38.64,81393.51,0.0,0.93684,5e-05,8.46415]
[1778437359811,38.64,81393.51,0.0,0.93684,5e-05,8.46415]
[1778437365422,38.64,81392.58,0.0,0.9368,5e-05,8.46805]
[1778437369118,38.64,81390.23,0.0,0.9367,5e-05,8.47906]
[1778437369311,38.64,81390.23,0.0,0.9367,5e-05,8.47906]
[1778437370778,38.64,81390.23,0.0,0.9367,5e-05,8.47896]
[1778437370811,38.64,81390.23,0.0,0.9367,5e-05,8.47896]
[1778437371464,38.64,81389.86,0.0,0.93668,5e-05,8.48055]
[1778437377506,38.64,81389.69,0.0,0.93668,5e-05,8.48087]
[1778437382541,38.64,81389.77,0.0,0.93668,5e-05,8.48016]
[1778437387576,38.64,81389.52,0.0,0.93668,5e-05,8.48106]
[1778437388195,38.64,81389.52,0.0,0.93668,5e-05,8.48106]
[1778437388311,38.64,81389.52,0.0,0.93668,5e-05,8.48106]
[1778437391604,38.63,81374.0,0.0,0.93594,5e-05,8.55561]
[1778437392611,38.63,81370.22,0.0,0.93576,5e-05,8.57372]
[1778437393197,38.63,81370.22,0.0,0.93576,5e-05,8.57372]
[1778437393312,38.63,81370.22,0.0,0.93576,5e-05,8.57372]
[1778437394924,38.63,81368.15,0.0,0.93567,5e-05,8.58333]
[1778437395064,38.63,81368.15,0.0,0.93567,5e-05,8.58333]
[1778437395632,38.63,81367.69,0.0,0.93565,5e-05,8.58534]
[1778437400668,38.63,81363.97,0.0,0.93548,5e-05,8.60227]
[1778437402909,38.63,81364.87,0.0,0.93553,5e-05,8.59742]
[1778437403062,38.63,81364.87,0.0,0.93553,5e-05,8.59742]
[1778437406681,38.63,81367.72,0.0,0.93567,5e-05,8.58313]
[1778437406814,38.63,81369.65,0.0,0.93577,5e-05,8.57357]
[1778437407124,38.63,81369.65,0.0,0.93577,5e-05,8.57357]
[1778437407309,38.63,81369.65,0.0,0.93577,5e-05,8.57357]
[1778437407410,38.63,81371.35,0.0,0.93585,5e-05,8.56496]
[1778437412752,38.63,81370.27,0.0,0.93583,5e-05,8.56543]
[1778437417348,38.62,81370.23,0.0,0.93584,5e-05,8.56505]
[1778437417558,38.62,81370.23,0.0,0.93584,5e-05,8.56505]
[1778437422822,38.62,81373.45,0.0,0.936,5e-05,8.54826]
[1778437424836,38.62,81361.97,0.0,0.93546,5e-05,8.60351]
[1778437425748,38.62,81361.97,0.0,0.93546,5e-05,8.60351]
[1778437425809,38.62,81361.97,0.0,0.93546,5e-05,8.60351]
[1778437425903,38.62,81360.52,0.0,0.93539,5e-05,8.61013]
[1778437427396,38.62,81360.52,0.0,0.93539,5e-05,8.61013]
[1778437427561,38.62,81360.52,0.0,0.93539,5e-05,8.61013]
[1778437427662,38.62,81360.56,0.0,0.9354,5e-05,8.60967]
[1778437436920,38.61,81361.5,0.0,0.93547,5e-05,8.60235]
[1778437439537,38.61,81361.5,0.0,0.93547,5e-05,8.60235]
[1778437439565,38.61,81361.5,0.0,0.93547,5e-05,8.60235]
[1778437444978,38.61,81365.41,0.0,0.93568,5e-05,8.58135]
[1778437446297,38.61,81365.41,0.0,0.93568,5e-05,8.58135]
[1778437446311,38.61,81365.41,0.0,0.93568,5e-05,8.58135]
[1778437448737,38.61,81367.53,0.0,0.93578,5e-05,8.57029]
[1778437448808,38.61,81367.98,0.0,0.93581,5e-05,8.56786]
[1778437449004,38.61,81368.17,0.0,0.93582,5e-05,8.56671]
[1778437454039,38.61,81368.28,0.0,0.93584,5e-05,8.56497]
[1778437455885,38.61,81368.24,0.0,0.93584,5e-05,8.56491]
[1778437456062,38.61,81368.24,0.0,0.93584,5e-05,8.56491]
[1778437462095,38.6,81366.9,0.0,0.93579,5e-05,8.56962]
[1778437467130,38.6,81365.66,0.0,0.93574,5e-05,8.57432]
[1778437467866,38.6,81365.66,0.0,0.93574,5e-05,8.57432]
[1778437468062,38.6,81365.66,0.0,0.93574,5e-05,8.57432]
[1778437469820,38.6,81366.17,0.0,0.93577,5e-05,8.5713]
[1778437470061,38.6,81366.17,0.0,0.93577,5e-05,8.5713]
[1778437470144,38.6,81366.17,0.0,0.93578,5e-05,8.57103]
[1778437478207,38.59,81372.66,0.0,0.93613,5e-05,8.5337]
[1778437479059,38.59,81372.66,0.0,0.93613,5e-05,8.5337]
[1778437479311,38.59,81372.66,0.0,0.93613,5e-05,8.5337]
[1778437483242,38.59,81383.58,0.0,0.93666,5e-05,8.47994]
[1778437484249,38.59,81385.97,0.0,0.93677,5e-05,8.4683]
[1778437484844,38.59,81385.97,0.0,0.93677,5e-05,8.4683]
[1778437486426,38.59,81386.29,0.0,0.93679,5e-05,8.46663]
[1778437487083,38.59,81386.57,0.0,0.9368,5e-05,8.46516]
[1778437487313,38.59,81386.57,0.0,0.9368,5e-05,8.46516]
[1778437487414,38.59,81386.6,0.0,0.93681,5e-05,8.46489]
[1778437495326,38.59,81386.74,0.0,0.93682,5e-05,8.46321]
[1778437500361,38.59,81387.58,0.0,0.93687,5e-05,8.45854]
[1778437506403,38.59,81388.51,0.0,0.93692,5e-05,8.45344]
[1778437507883,38.59,81391.48,0.0,0.93706,5e-05,8.43908]
[1778437508068,38.59,81391.48,0.0,0.93706,5e-05,8.43908]
[1778437510431,38.59,81404.0,0.0,0.93764,5e-05,8.37891]
[1778437511619,38.59,81404.0,0.0,0.93764,5e-05,8.37891]
[1778437511812,38.59,81407.56,0.0,0.93781,5e-05,8.36193]
[1778437513999,38.59,81408.48,0.0,0.93785,5e-05,8.35767]
[1778437514066,38.59,81408.48,0.0,0.93785,5e-05,8.35767]
[1778437514097,38.59,81408.48,0.0,0.93785,5e-05,8.35774]
[1778437523523,38.59,81400.91,0.0,0.93749,5e-05,8.39474]
[1778437524530,38.59,81395.55,0.0,0.93724,5e-05,8.42046]
[1778437525432,38.59,81395.55,0.0,0.93724,5e-05,8.42046]
[1778437525563,38.59,81395.55,0.0,0.93724,5e-05,8.42046]
[1778437530153,38.59,81394.7,0.0,0.93719,5e-05,8.42552]
[1778437530311,38.59,81394.7,0.0,0.93719,5e-05,8.42552]
[1778437530572,38.59,81394.45,0.0,0.93718,5e-05,8.42697]
[1778437537621,38.59,81393.44,0.0,0.93715,5e-05,8.42821]
[1778437538446,38.59,81393.44,0.0,0.93715,5e-05,8.42821]
[1778437538561,38.59,81393.44,0.0,0.93715,5e-05,8.42821]
[1778437543664,38.59,81389.26,0.0,0.93696,5e-05,8.44809]
[1778437546778,38.59,81385.97,0.0,0.9368,5e-05,8.46383]
[1778437546819,38.59,81385.97,0.0,0.9368,5e-05,8.46383]
[1778437549915,38.59,81381.9,0.0,0.93661,5e-05,8.48312]
[1778437550062,38.59,81381.9,0.0,0.93661,5e-05,8.48312]
[1778437550712,38.59,81381.83,0.0,0.93661,5e-05,8.48337]
[1778437555747,38.59,81381.74,0.0,0.93661,5e-05,8.48337]
[1778437557539,38.59,81382.91,0.0,0.93667,5e-05,8.47765]
[1778437557558,38.59,81382.91,0.0,0.93667,5e-05,8.47765]
[1778437562523,38.59,81382.67,0.0,0.93666,5e-05,8.47852]
[1778437562559,38.59,81382.67,0.0,0.93666,5e-05,8.47852]
[1778437565094,38.59,81382.97,0.0,0.93668,5e-05,8.47689]
[1778437565315,38.59,81382.97,0.0,0.93668,5e-05,8.47689]
[1778437565324,38.59,81382.97,0.0,0.93668,5e-05,8.47676]
[1778437568839,38.59,81387.91,0.0,0.93691,5e-05,8.45284]
[1778437573877,38.59,81386.92,0.0,0.93687,5e-05,8.45747]
[1778437574558,38.59,81386.92,0.0,0.93687,5e-05,8.45747]
[1778437579916,38.59,81387.36,0.0,0.93689,5e-05,8.4552]
[1778437584951,38.59,81383.93,0.0,0.93673,5e-05,8.47154]
[1778437586353,38.59,81383.93,0.0,0.93673,5e-05,8.47154]
[1778437586561,38.59,81383.93,0.0,0.93673,5e-05,8.47154]
[1778437586726,38.59,81383.93,0.0,0.93673,5e-05,8.47154]
[1778437586814,38.59,81383.93,0.0,0.93673,5e-05,8.47154]
[1778437586822,38.59,81384.27,0.0,0.93674,5e-05,8.46979]
[1778437589805,38.59,81384.51,0.0,0.93676,5e-05,8.46864]
[1778437590994,38.58,81379.41,0.0,0.93652,5e-05,8.49298]
[1778437593570,38.58,81379.34,0.0,0.93654,5e-05,8.48948]
[1778437600059,38.58,81379.64,0.0,0.93656,5e-05,8.48728]
[1778437608115,38.58,81379.47,0.0,0.93656,5e-05,8.48724]
[1778437613208,38.58,81379.35,0.0,0.93656,5e-05,8.4874]
[1778437613310,38.58,81379.35,0.0,0.93656,5e-05,8.4874]
[1778437613409,38.58,81379.59,0.0,0.93657,5e-05,8.48613]
[1778437614306,38.58,81379.59,0.0,0.93657,5e-05,8.48613]
[1778437614564,38.58,81379.59,0.0,0.93657,5e-05,8.48613]
[1778437620199,38.58,81378.16,0.0,0.93651,5e-05,8.49232]
[1778437624477,38.58,81378.23,0.0,0.93652,5e-05,8.49175]
[1778437624560,38.58,81378.23,0.0,0.93652,5e-05,8.49175]
[1778437624832,38.58,81378.23,0.0,0.93652,5e-05,8.49175]
[1778437624912,38.58,81378.15,0.0,0.93652,5e-05,8.49191]
[1778437625060,38.58,81378.15,0.0,0.93652,5e-05,8.49191]
[1778437630270,38.58,81377.57,0.0,0.93649,5e-05,8.49401]
[1778437635469,38.58,81375.84,0.0,0.93642,5e-05,8.50188]
[1778437635560,38.58,81375.84,0.0,0.93642,5e-05,8.50188]
[1778437635621,38.58,81375.84,0.0,0.93642,5e-05,8.50188]
[1778437635808,38.58,81375.84,0.0,0.93642,5e-05,8.50188]
[1778437635909,38.58,81375.84,0.0,0.93642,5e-05,8.50175]
[1778437640343,38.57,81371.68,0.0,0.93623,5e-05,8.52116]
[1778437641669,38.57,81371.68,0.0,0.93623,5e-05,8.52116]
[1778437641812,38.57,81371.68,0.0,0.93623,5e-05,8.52116]
[1778437641883,38.57,81369.28,0.0,0.93612,5e-05,8.5326]
[1778437643364,38.57,81364.17,0.0,0.93588,5e-05,8.55694]
[1778437644072,38.57,81364.17,0.0,0.93588,5e-05,8.55694]
[1778437644311,38.57,81364.17,0.0,0.93588,5e-05,8.55694]
[1778437649406,38.57,81354.73,0.0,0.93543,5e-05,8.60165]
[1778437652947,38.57,81354.42,0.0,0.93545,5e-05,8.59879]
[1778437653061,38.57,81353.88,0.0,0.93543,5e-05,8.60112]
[1778437653639,38.57,81353.88,0.0,0.93543,5e-05,8.60112]
[1778437653811,38.57,81353.88,0.0,0.93543,5e-05,8.60112]
[1778437653900,38.57,81354.06,0.0,0.93544,5e-05,8.59996]
[1778437659476,38.56,81353.55,0.0,0.93543,5e-05,8.60066]
[1778437662690,38.56,81353.66,0.0,0.93544,5e-05,8.59952]
[1778437662816,38.56,81353.66,0.0,0.93544,5e-05,8.59952]
[1778437662895,38.56,81353.66,0.0,0.93545,5e-05,8.59922]
[1778437663657,38.56,81353.66,0.0,0.93545,5e-05,8.59922]
[1778437663808,38.56,81353.66,0.0,0.93545,5e-05,8.59922]
[1778437669546,38.56,81352.77,0.0,0.93542,5e-05,8.6014]
[1778437671981,38.56,81352.98,0.0,0.93544,5e-05,8.60006]
[1778437672067,38.56,81352.98,0.0,0.93544,5e-05,8.60006]
[1778437677602,38.55,81352.95,0.0,0.93546,5e-05,8.59805]
[1778437681030,38.55,81351.34,0.0,0.93538,5e-05,8.60556]
[1778437681061,38.55,81351.34,0.0,0.93538,5e-05,8.60556]
[1778437681433,38.55,81351.34,0.0,0.93538,5e-05,8.60556]
[1778437681564,38.55,81351.34,0.0,0.93538,5e-05,8.60556]
[1778437681630,38.55,81350.03,0.0,0.93533,5e-05,8.61097]
[1778437687672,38.55,81349.22,0.0,0.93531,5e-05,8.61292]
[1778437689870,38.55,81348.26,0.0,0.93527,5e-05,8.61726]
[1778437689971,38.55,81347.51,0.0,0.93523,5e-05,8.62058]
[1778437690073,38.55,81347.51,0.0,0.93523,5e-05,8.62058]
[1778437690463,38.55,81347.51,0.0,0.93523,5e-05,8.62058]
[1778437690560,38.55,81347.51,0.0,0.93523,5e-05,8.62058]
[1778437696735,38.54,81347.69,0.0,0.93526,5e-05,8.61736]
[1778437699890,38.54,81348.1,0.0,0.93529,5e-05,8.61515]
[1778437699912,38.54,81348.07,0.0,0.93528,5e-05,8.61541]
[1778437700065,38.54,81348.07,0.0,0.93528,5e-05,8.61541]
[1778437700301,38.54,81348.07,0.0,0.93528,5e-05,8.61541]
[1778437700314,38.54,81348.07,0.0,0.93528,5e-05,8.61541]
[1778437706805,38.54,81348.17,0.0,0.93528,5e-05,8.61576]
[1778437711840,38.54,81350.99,0.0,0.93543,5e-05,8.59889]
[1778437712170,38.54,81350.99,0.0,0.93543,5e-05,8.59889]
[1778437712318,38.54,81350.99,0.0,0.93543,5e-05,8.59889]
[1778437712656,38.54,81350.99,0.0,0.93543,5e-05,8.59889]
[1778437712813,38.54,81350.99,0.0,0.93543,5e-05,8.59889]
[1778437712850,38.54,81352.85,0.0,0.93552,5e-05,8.58999]
[1778437717885,38.55,81355.15,0.0,0.93562,5e-05,8.57969]
[1778437722920,38.55,81355.13,0.0,0.93561,5e-05,8.5809]
[1778437727955,38.55,81350.12,0.0,0.93536,5e-05,8.6063]
[1778437728716,38.55,81350.12,0.0,0.93536,5e-05,8.6063]
[1778437728816,38.55,81350.12,0.0,0.93536,5e-05,8.6063]
[1778437729021,38.55,81350.12,0.0,0.93536,5e-05,8.6063]
[1778437728914,38.55,81350.12,0.0,0.93536,5e-05,8.60643]
[1778437729062,38.55,81350.12,0.0,0.93536,5e-05,8.60643]
[1778437739032,38.55,81349.58,0.0,0.93532,5e-05,8.61028]
[1778437741525,38.55,81349.69,0.0,0.93533,5e-05,8.60986]
[1778437741563,38.55,81349.69,0.0,0.93533,5e-05,8.60986]
[1778437741942,38.55,81349.69,0.0,0.93533,5e-05,8.60986]
[1778437742043,38.55,81349.83,0.0,0.93533,5e-05,8.6094]
[1778437742062,38.55,81349.83,0.0,0.93533,5e-05,8.6094]
[1778437748095,38.56,81349.87,0.0,0.93533,5e-05,8.60989]
[1778437752123,38.56,81344.97,0.0,0.93509,5e-05,8.63418]
[1778437753465,38.56,81344.97,0.0,0.93509,5e-05,8.63418]
[1778437753564,38.56,81344.97,0.0,0.93509,5e-05,8.63418]
[1778437753847,38.56,81344.97,0.0,0.93509,5e-05,8.63418]
[1778437753948,38.56,81344.75,0.0,0.93508,5e-05,8.63541]
[1778437754062,38.56,81344.75,0.0,0.93508,5e-05,8.63541]
[1778437759172,38.56,81344.73,0.0,0.93507,5e-05,8.63587]
[1778437765156,38.56,81345.19,0.0,0.93509,5e-05,8.63394]
[1778437765312,38.56,81345.19,0.0,0.93509,5e-05,8.63394]
[1778437765641,38.56,81345.19,0.0,0.93509,5e-05,8.63394]
[1778437765818,38.56,81345.19,0.0,0.93509,5e-05,8.63394]
[1778437765856,38.56,81345.19,0.0,0.93509,5e-05,8.63418]
[1778437768235,38.56,81351.43,0.0,0.93539,5e-05,8.60399]
[1778437769252,38.56,81351.43,0.0,0.93539,5e-05,8.60399]
[1778437769315,38.56,81351.43,0.0,0.93539,5e-05,8.60399]
[1778437775284,38.56,81351.52,0.0,0.93541,5e-05,8.60076]
[1778437780319,38.56,81350.96,0.0,0.93537,5e-05,8.60413]
[1778437785354,38.56,81353.06,0.0,0.93547,5e-05,8.59457]
[1778437786150,38.56,81353.06,0.0,0.93547,5e-05,8.59457]
[1778437786316,38.56,81353.06,0.0,0.93547,5e-05,8.59457]
[1778437786848,38.56,81353.06,0.0,0.93547,5e-05,8.59457]
[1778437787062,38.56,81353.06,0.0,0.93547,5e-05,8.59457]
[1778437786910,38.56,81353.51,0.0,0.93549,5e-05,8.59252]
[1778437792404,38.57,81352.45,0.0,0.93543,5e-05,8.59847]
[1778437795572,38.57,81353.15,0.0,0.93546,5e-05,8.59533]
[1778437801467,38.57,81352.46,0.0,0.93542,5e-05,8.59955]
[1778437806502,38.57,81352.5,0.0,0.93541,5e-05,8.59994]
[1778437811537,38.57,81352.53,0.0,0.93541,5e-05,8.60037]
[1778437816772,38.57,81352.5,0.0,0.93541,5e-05,8.60097]
[1778437816811,38.57,81352.5,0.0,0.93541,5e-05,8.60097]
[1778437816872,38.57,81352.5,0.0,0.9354,5e-05,8.60108]
[1778437817587,38.57,81352.5,0.0,0.9354,5e-05,8.60108]
[1778437817817,38.57,81352.5,0.0,0.9354,5e-05,8.60108]
[1778437823622,38.57,81348.83,0.0,0.93522,5e-05,8.61963]
[1778437824464,38.57,81348.83,0.0,0.93522,5e-05,8.61963]
[1778437824561,38.57,81348.83,0.0,0.93522,5e-05,8.61963]
[1778437825123,38.57,81348.83,0.0,0.93522,5e-05,8.61963]
[1778437824629,38.57,81348.47,0.0,0.9352,5e-05,8.62146]
[1778437825311,38.57,81348.47,0.0,0.9352,5e-05,8.62146]
[1778437830671,38.57,81347.97,0.0,0.93517,5e-05,8.62437]
[1778437838727,38.57,81347.44,0.0,0.93517,5e-05,8.6238]
[1778437843739,38.58,81347.48,0.0,0.93517,5e-05,8.62386]
[1778437843812,38.58,81347.48,0.0,0.93517,5e-05,8.62386]
[1778437844043,38.58,81347.48,0.0,0.93517,5e-05,8.62386]
[1778437844065,38.58,81347.48,0.0,0.93517,5e-05,8.62386]
[1778437844144,38.58,81347.48,0.0,0.93517,5e-05,8.62403]
[1778437850811,38.58,81345.02,0.0,0.93504,5e-05,8.63653]
[1778437855847,38.58,81345.2,0.0,0.93505,5e-05,8.63601]
[1778437858314,38.58,81346.25,0.0,0.9351,5e-05,8.63104]
[1778437858560,38.58,81346.25,0.0,0.9351,5e-05,8.63104]
[1778437859126,38.58,81346.25,0.0,0.9351,5e-05,8.63104]
[1778437858661,38.58,81346.25,0.0,0.9351,5e-05,8.63112]
[1778437859313,38.58,81346.25,0.0,0.9351,5e-05,8.63112]
[1778437863902,38.58,81350.48,0.0,0.9353,5e-05,8.61007]
[1778437864861,38.58,81350.48,0.0,0.9353,5e-05,8.61007]
[1778437865065,38.58,81350.48,0.0,0.9353,5e-05,8.61007]
[1778437865071,38.58,81352.78,0.0,0.93542,5e-05,8.59856]
[1778437866081,38.58,81352.78,0.0,0.93542,5e-05,8.59856]
[1778437866312,38.58,81352.73,0.0,0.93542,5e-05,8.59849]
[1778437872965,38.58,81353.64,0.0,0.93546,5e-05,8.5941]
[1778437880017,38.58,81358.22,0.0,0.93567,5e-05,8.57277]
[1778437881022,38.58,81364.31,0.0,0.93596,5e-05,8.54343]
[1778437882030,38.58,81367.99,0.0,0.93614,5e-05,8.52539]
[1778437883583,38.58,81369.23,0.0,0.9362,5e-05,8.51919]
[1778437883812,38.58,81369.23,0.0,0.9362,5e-05,8.51919]
[1778437884043,38.58,81369.82,0.0,0.93623,5e-05,8.51614]
[1778437884656,38.58,81369.82,0.0,0.93623,5e-05,8.51614]
[1778437884813,38.58,81369.82,0.0,0.93623,5e-05,8.51614]
[1778437890100,38.57,81378.04,0.0,0.93663,5e-05,8.47535]
[1778437891104,38.57,81384.88,0.0,0.93698,5e-05,8.43855]
[1778437891615,38.57,81384.88,0.0,0.93698,5e-05,8.43855]
[1778437892111,38.57,81396.99,0.0,0.93755,5e-05,8.38041]
[1778437893120,38.57,81404.04,0.0,0.93788,5e-05,8.34674]
[1778437895416,38.57,81402.9,0.0,0.93782,5e-05,8.35238]
[1778437896139,38.57,81402.86,0.0,0.93782,5e-05,8.35267]
[1778437898153,38.57,81398.84,0.0,0.93763,5e-05,8.37209]
[1778437903188,38.58,81396.53,0.0,0.93752,5e-05,8.38345]
[1778437907216,38.58,81390.14,0.0,0.93722,5e-05,8.41432]
[1778437908994,38.58,81390.14,0.0,0.93722,5e-05,8.41432]
[1778437909062,38.58,81390.14,0.0,0.93722,5e-05,8.41432]
[1778437909163,38.58,81388.72,0.0,0.93715,5e-05,8.42117]
[1778437910276,38.58,81388.56,0.0,0.93714,5e-05,8.42193]
[1778437910310,38.58,81388.56,0.0,0.93714,5e-05,8.42193]
[1778437917286,38.58,81387.72,0.0,0.9371,5e-05,8.42613]
[1778437918252,38.58,81387.72,0.0,0.9371,5e-05,8.42613]
[1778437918311,38.58,81387.72,0.0,0.9371,5e-05,8.42613]
[1778437918399,38.58,81387.69,0.0,0.9371,5e-05,8.4263]
[1778437920462,38.58,81387.68,0.0,0.9371,5e-05,8.42638]
[1778437920563,38.58,81387.68,0.0,0.9371,5e-05,8.42638]
[1778437926349,38.58,81385.13,0.0,0.93698,5e-05,8.43879]
[1778437928526,38.58,81384.73,0.0,0.93696,5e-05,8.44073]
[1778437928562,38.58,81384.73,0.0,0.93696,5e-05,8.44073]
[1778437928623,38.58,81383.56,0.0,0.9369,5e-05,8.44639]
[1778437929252,38.58,81383.56,0.0,0.9369,5e-05,8.44639]
[1778437929313,38.58,81383.56,0.0,0.9369,5e-05,8.44639]
[1778437933008,38.58,81378.2,0.0,0.93665,5e-05,8.47216]
[1778437933064,38.58,81378.2,0.0,0.93665,5e-05,8.47216]
[1778437933109,38.58,81373.91,0.0,0.93645,5e-05,8.49279]
[1778437934340,38.58,81372.13,0.0,0.93636,5e-05,8.50138]
[1778437934561,38.58,81372.13,0.0,0.93636,5e-05,8.50138]
[1778437940447,38.58,81369.99,0.0,0.93627,5e-05,8.511]
[1778437945483,38.57,81370.23,0.0,0.93629,5e-05,8.50929]
[1778437946363,38.57,81370.23,0.0,0.93629,5e-05,8.50929]
[1778437946561,38.57,81370.23,0.0,0.93629,5e-05,8.50929]
[1778437946573,38.57,81370.24,0.0,0.93629,5e-05,8.50912]
[1778437947634,38.57,81370.24,0.0,0.93629,5e-05,8.50912]
[1778437947817,38.57,81370.24,0.0,0.93629,5e-05,8.50912]
[1778437950520,38.57,81356.29,0.0,0.93563,5e-05,8.57613]
[1778437951402,38.57,81356.29,0.0,0.93563,5e-05,8.57613]
[1778437951561,38.57,81356.29,0.0,0.93563,5e-05,8.57613]
[1778437951609,38.57,81351.59,0.0,0.93543,5e-05,8.59491]
[1778437952323,38.57,81351.59,0.0,0.93543,5e-05,8.59491]
[1778437952559,38.57,81351.59,0.0,0.93543,5e-05,8.59491]
[1778437959234,38.57,81351.98,0.0,0.93546,5e-05,8.59147]
[1778437959309,38.57,81351.0,0.0,0.93542,5e-05,8.59599]
[1778437959582,38.57,81351.26,0.0,0.93543,5e-05,8.59449]
[1778437960619,38.57,81351.26,0.0,0.93543,5e-05,8.59449]
[1778437960812,38.57,81351.26,0.0,0.93543,5e-05,8.59449]
[1778437966634,38.57,81347.82,0.0,0.93528,5e-05,8.61006]
[1778437967624,38.57,81347.82,0.0,0.93528,5e-05,8.61006]
[1778437967811,38.57,81347.82,0.0,0.93528,5e-05,8.61006]
[1778437967894,38.57,81345.84,0.0,0.93518,5e-05,8.6199]
[1778437969129,38.57,81345.84,0.0,0.93518,5e-05,8.6199]
[1778437969313,38.57,81345.07,0.0,0.93514,5e-05,8.62384]
[1778437974691,38.57,81343.12,0.0,0.93504,5e-05,8.63435]
[1778437979726,38.57,81342.9,0.0,0.93502,5e-05,8.63619]
[1778437984527,38.57,81343.08,0.0,0.93502,5e-05,8.6359]
[1778437984558,38.57,81343.08,0.0,0.93502,5e-05,8.6359]
[1778437984762,38.57,81342.96,0.0,0.93502,5e-05,8.63663]
[1778437986221,38.57,81342.96,0.0,0.93502,5e-05,8.63663]
[1778437986311,38.57,81342.74,0.0,0.935,5e-05,8.63785]
[1778437987560,38.57,81342.78,0.0,0.935,5e-05,8.63779]
[1778437987783,38.57,81333.71,0.0,0.93456,5e-05,8.68217]
[1778437988790,38.57,81330.29,0.0,0.9344,5e-05,8.69896]
[1778437991016,38.57,81330.56,0.0,0.93441,5e-05,8.69768]
[1778437991092,38.57,81330.49,0.0,0.93441,5e-05,8.69806]
[1778437996846,38.57,81330.44,0.0,0.9344,5e-05,8.69854]
[1778438002889,38.57,81330.29,0.0,0.93439,5e-05,8.69949]
[1778438007924,38.57,81330.25,0.0,0.93439,5e-05,8.69986]
[1778438008931,38.57,81334.22,0.0,0.93458,5e-05,8.68049]
[1778438009323,38.57,81334.22,0.0,0.93458,5e-05,8.68049]
[1778438009572,38.57,81334.22,0.0,0.93458,5e-05,8.68049]
[1778438009938,38.57,81338.51,0.0,0.93479,5e-05,8.65961]
[1778438011130,38.57,81338.51,0.0,0.93479,5e-05,8.65961]
[1778438011313,38.57,81338.86,0.0,0.93483,5e-05,8.6542]
[1778438013966,38.58,81342.24,0.0,0.93499,5e-05,8.63802]
[1778438020009,38.58,81342.5,0.0,0.935,5e-05,8.63743]
[1778438022942,38.58,81342.68,0.0,0.935,5e-05,8.63676]
[1778438023060,38.58,81342.68,0.0,0.935,5e-05,8.63676]
[1778438023162,38.58,81342.61,0.0,0.935,5e-05,8.6372]
[1778438024533,38.58,81342.7,0.0,0.935,5e-05,8.63686]
[1778438024560,38.58,81342.7,0.0,0.935,5e-05,8.63686]
[1778438027057,38.58,81345.7,0.0,0.93514,5e-05,8.62254]
[1778438028439,38.58,81345.86,0.0,0.93515,5e-05,8.62187]
[1778438032092,38.58,81350.75,0.0,0.93538,5e-05,8.59855]
[1778438032683,38.58,81350.75,0.0,0.93538,5e-05,8.59855]
[1778438032810,38.58,81350.75,0.0,0.93538,5e-05,8.59855]
[1778438035113,38.58,81353.98,0.0,0.93553,5e-05,8.58329]
[1778438040212,38.58,81353.4,0.0,0.9355,5e-05,8.58675]
[1778438040313,38.58,81353.4,0.0,0.9355,5e-05,8.58675]
[1778438046979,38.58,81352.51,0.0,0.93545,5e-05,8.59192]
[1778438047059,38.58,81352.51,0.0,0.93545,5e-05,8.59192]
[1778438052232,38.58,81350.09,0.0,0.93532,5e-05,8.60459]
[1778438053569,38.58,81349.31,0.0,0.93528,5e-05,8.60849]
[1778438053813,38.58,81349.31,0.0,0.93528,5e-05,8.60849]
[1778438060288,38.59,81348.52,0.0,0.93524,5e-05,8.61303]
[1778438062105,38.59,81348.51,0.0,0.93524,5e-05,8.61317]
[1778438062320,38.59,81348.51,0.0,0.93524,5e-05,8.61317]
[1778438068345,38.59,81347.22,0.0,0.93517,5e-05,8.62011]
[1778438069760,38.59,81347.76,0.0,0.93519,5e-05,8.61758]
[1778438069810,38.59,81347.76,0.0,0.93519,5e-05,8.61758]
[1778438076401,38.59,81347.82,0.0,0.93522,5e-05,8.61416]
[1778438081436,38.59,81348.01,0.0,0.93522,5e-05,8.61375]
[1778438087478,38.59,81347.91,0.0,0.93521,5e-05,8.61485]
[1778438089926,38.59,81346.89,0.0,0.93516,5e-05,8.61992]
[1778438090060,38.59,81346.89,0.0,0.93516,5e-05,8.61992]
[1778438090499,38.59,81342.72,0.0,0.93496,5e-05,8.64041]
[1778438091507,38.59,81339.52,0.0,0.9348,5e-05,8.6561]
[1778438101577,38.59,81339.69,0.0,0.9348,5e-05,8.65571]
[1778438109633,38.59,81339.65,0.0,0.9348,5e-05,8.65624]
[1778438112265,38.59,81338.73,0.0,0.93475,5e-05,8.66076]
[1778438112311,38.59,81338.73,0.0,0.93475,5e-05,8.66076]
[1778438113221,38.59,81338.58,0.0,0.93475,5e-05,8.66152]
[1778438113310,38.59,81338.27,0.0,0.93473,5e-05,8.66306]
[1778438114316,38.59,81338.27,0.0,0.93473,5e-05,8.66306]
[1778438114364,38.59,81335.12,0.0,0.93458,5e-05,8.67846]
[1778438114642,38.59,81335.12,0.0,0.93458,5e-05,8.67846]
[1778438114814,38.59,81335.12,0.0,0.93458,5e-05,8.67846]
[1778438114884,38.59,81330.3,0.0,0.93435,5e-05,8.70201]
[1778438120710,38.59,81326.83,0.0,0.93418,5e-05,8.71883]
[1778438121757,38.59,81326.83,0.0,0.93418,5e-05,8.71883]
[1778438121810,38.59,81326.83,0.0,0.93418,5e-05,8.71883]
[1778438127760,38.59,81328.16,0.0,0.93424,5e-05,8.71228]
[1778438133802,38.59,81328.6,0.0,0.93429,5e-05,8.70653]
[1778438137060,38.59,81328.47,0.0,0.93428,5e-05,8.70728]
[1778438137161,38.59,81328.4,0.0,0.93428,5e-05,8.70768]
[1778438137767,38.59,81328.4,0.0,0.93428,5e-05,8.70768]
[1778438137810,38.59,81328.4,0.0,0.93428,5e-05,8.70768]
[1778438142865,38.6,81327.76,0.0,0.93424,5e-05,8.71123]
[1778438147900,38.6,81327.5,0.0,0.93422,5e-05,8.71291]
[1778438155956,38.6,81326.37,0.0,0.93416,5e-05,8.71917]
[1778438157503,38.6,81326.37,0.0,0.93416,5e-05,8.71917]
[1778438157559,38.6,81326.37,0.0,0.93416,5e-05,8.71917]
[1778438160651,38.6,81326.41,0.0,0.93416,5e-05,8.71926]
[1778438160808,38.6,81326.41,0.0,0.93416,5e-05,8.71926]
[1778438160991,38.6,81326.71,0.0,0.93417,5e-05,8.71799]
[1778438168040,38.6,81327.03,0.0,0.93418,5e-05,8.71721]
[1778438173075,38.6,81326.9,0.0,0.93417,5e-05,8.71845]
[1778438180124,38.6,81326.94,0.0,0.93416,5e-05,8.71913]
[1778438181340,38.6,81326.94,0.0,0.93416,5e-05,8.71913]
[1778438181559,38.6,81326.47,0.0,0.93414,5e-05,8.72157]
[1778438187173,38.6,81323.92,0.0,0.93401,5e-05,8.73479]
[1778438193215,38.61,81322.4,0.0,0.93395,5e-05,8.73913]
[1778438194147,38.61,81322.4,0.0,0.93395,5e-05,8.73913]
[1778438194310,38.61,81322.4,0.0,0.93395,5e-05,8.73913]
[1778438196785,38.61,81322.25,0.0,0.93394,5e-05,8.74021]
[1778438196812,38.61,81322.25,0.0,0.93394,5e-05,8.74021]
[1778438196886,38.61,81322.25,0.0,0.93394,5e-05,8.74032]
[1778438204292,38.61,81322.4,0.0,0.93394,5e-05,8.74042]
[1778438209327,38.61,81321.27,0.0,0.93388,5e-05,8.74658]
[1778438210334,38.61,81313.54,0.0,0.9335,5e-05,8.78463]
[1778438211470,38.61,81313.54,0.0,0.9335,5e-05,8.78463]
[1778438211561,38.61,81311.21,0.0,0.93338,5e-05,8.79614]
[1778438217386,38.61,81309.74,0.0,0.9333,5e-05,8.80434]
[1778438221575,38.61,81309.86,0.0,0.9333,5e-05,8.80406]
[1778438221809,38.61,81309.86,0.0,0.9333,5e-05,8.80406]
[1778438223723,38.61,81309.86,0.0,0.9333,5e-05,8.80408]
[1778438223812,38.61,81309.86,0.0,0.9333,5e-05,8.80408]
[1778438224435,38.61,81309.83,0.0,0.9333,5e-05,8.80423]
[1778438229470,38.61,81311.32,0.0,0.93338,5e-05,8.79696]
[1778438230477,38.61,81316.82,0.0,0.93365,5e-05,8.76996]
[1778438231170,38.61,81316.82,0.0,0.93365,5e-05,8.76996]
[1778438231311,38.61,81316.82,0.0,0.93365,5e-05,8.76996]
[1778438236520,38.61,81316.32,0.0,0.93362,5e-05,8.77279]
[1778438241555,38.61,81315.75,0.0,0.93359,5e-05,8.77584]
[1778438245126,38.61,81315.94,0.0,0.9336,5e-05,8.77495]
[1778438245311,38.61,81315.94,0.0,0.9336,5e-05,8.77495]
[1778438245583,38.61,81320.63,0.0,0.93382,5e-05,8.75208]
[1778438248497,38.61,81322.13,0.0,0.9339,5e-05,8.74477]
[1778438248540,38.62,81320.27,0.0,0.9338,5e-05,8.75406]
[1778438249611,38.62,81315.08,0.0,0.93355,5e-05,8.7796]
[1778438251242,38.62,81315.08,0.0,0.93355,5e-05,8.7796]
[1778438251312,38.62,81315.08,0.0,0.93355,5e-05,8.7796]
[1778438255831,38.62,81313.48,0.0,0.9335,5e-05,8.78376]
[1778438256059,38.62,81313.48,0.0,0.9335,5e-05,8.78376]
[1778438257236,38.62,81313.33,0.0,0.93349,5e-05,8.78454]
[1778438257314,38.62,81313.33,0.0,0.93349,5e-05,8.78454]
[1778438257410,38.62,81312.25,0.0,0.93343,5e-05,8.78986]
[1778438262509,38.62,81311.75,0.0,0.93341,5e-05,8.79233]
[1778438262557,38.62,81311.75,0.0,0.93341,5e-05,8.79233]
[1778438267040,38.62,81309.75,0.0,0.93331,5e-05,8.80213]
[1778438267061,38.62,81309.75,0.0,0.93331,5e-05,8.80213]
[1778438267126,38.62,81310.52,0.0,0.93335,5e-05,8.79829]
[1778438272772,38.62,81309.28,0.0,0.93329,5e-05,8.80417]
[1778438277807,38.61,81310.25,0.0,0.93334,5e-05,8.79921]
[1778438280828,38.61,81316.17,0.0,0.93363,5e-05,8.77004]
[1778438285863,38.61,81316.57,0.0,0.93365,5e-05,8.76813]
[1778438290898,38.61,81315.41,0.0,0.93359,5e-05,8.77384]
[1778438296940,38.61,81315.57,0.0,0.9336,5e-05,8.77306]
[1778438301975,38.61,81316.66,0.0,0.93366,5e-05,8.76774]
[1778438302982,38.61,81321.03,0.0,0.93387,5e-05,8.74631]
[1778438307010,38.62,81326.07,0.0,0.93411,5e-05,8.72187]
[1778438313053,38.62,81326.36,0.0,0.93415,5e-05,8.7171]
[1778438314060,38.62,81331.13,0.0,0.93438,5e-05,8.69385]
[1778438319095,38.62,81333.63,0.0,0.9345,5e-05,8.68222]
[1778438324133,38.62,81334.11,0.0,0.93451,5e-05,8.68041]
[1778438329168,38.62,81334.73,0.0,0.93454,5e-05,8.67788]
[1778438334203,38.62,81333.97,0.0,0.9345,5e-05,8.68204]
[1778438339238,38.62,81330.79,0.0,0.93434,5e-05,8.69806]
[1778438341252,38.62,81322.29,0.0,0.93392,5e-05,8.73979]
[1778438347294,38.62,81318.93,0.0,0.93375,5e-05,8.75743]
[1778438352329,38.62,81316.56,0.0,0.93363,5e-05,8.76892]
[1778438353336,38.62,81311.25,0.0,0.93337,5e-05,8.79495]
[1778438366427,38.62,81308.15,0.0,0.93323,5e-05,8.8087]
[1778438373476,38.62,81308.41,0.0,0.93328,5e-05,8.80262]
[1778438378513,38.62,81308.02,0.0,0.93327,5e-05,8.80383]
[1778438383546,38.62,81307.5,0.0,0.93325,5e-05,8.80566]
[1778438391602,38.61,81307.46,0.0,0.93326,5e-05,8.80466]
[1778438397644,38.61,81307.3,0.0,0.93326,5e-05,8.80463]
[1778438402682,38.61,81310.66,0.0,0.93343,5e-05,8.78747]
[1778438407717,38.61,81311.77,0.0,0.93349,5e-05,8.78156]
[1778438410738,38.61,81304.55,0.0,0.93314,5e-05,8.8168]
[1778438414766,38.61,81297.02,0.0,0.93277,5e-05,8.85332]
[1778438419802,38.61,81297.13,0.0,0.93279,5e-05,8.85182]
[1778438424824,38.6,81296.87,0.0,0.93278,5e-05,8.8523]
[1778438427063,38.6,81298.65,0.0,0.93288,5e-05,8.84289]
[1778438432892,38.6,81298.08,0.0,0.93289,5e-05,8.84074]
[1778438440948,38.6,81298.52,0.0,0.93292,5e-05,8.83711]
[1778438445983,38.6,81298.09,0.0,0.93291,5e-05,8.8382]
[1778438447140,38.6,81298.09,0.0,0.93291,5e-05,8.8382]
[1778438447311,38.6,81298.09,0.0,0.93291,5e-05,8.8382]
[1778438447333,38.6,81298.09,0.0,0.93291,5e-05,8.8382]
[1778438447559,38.6,81298.09,0.0,0.93291,5e-05,8.8382]
[1778438447659,38.6,81297.39,0.0,0.93288,5e-05,8.84148]
[1778438454039,38.59,81295.6,0.0,0.9328,5e-05,8.84907]
[1778438456885,38.59,81297.17,0.0,0.93288,5e-05,8.84096]
[1778438457058,38.59,81297.17,0.0,0.93288,5e-05,8.84096]
[1778438457060,38.59,81296.79,0.0,0.93287,5e-05,8.84266]
[1778438458303,38.59,81296.79,0.0,0.93287,5e-05,8.84266]
[1778438458309,38.59,81296.79,0.0,0.93287,5e-05,8.84266]
[1778438462271,38.59,81294.78,0.0,0.93277,5e-05,8.85186]
[1778438462311,38.59,81294.78,0.0,0.93277,5e-05,8.85186]
[1778438462324,38.59,81294.78,0.0,0.93277,5e-05,8.85186]
[1778438462559,38.59,81294.78,0.0,0.93277,5e-05,8.85186]
[1778438462595,38.59,81294.47,0.0,0.93276,5e-05,8.8532]
[1778438468137,38.59,81295.31,0.0,0.93281,5e-05,8.84792]
[1778438471158,38.59,81302.58,0.0,0.93318,5e-05,8.81151]
[1778438473024,38.59,81304.2,0.0,0.93326,5e-05,8.8034]
[1778438473064,38.59,81304.2,0.0,0.93326,5e-05,8.8034]
[1778438473399,38.59,81304.2,0.0,0.93326,5e-05,8.8034]
[1778438473561,38.59,81304.2,0.0,0.93326,5e-05,8.8034]
[1778438473661,38.59,81303.72,0.0,0.93324,5e-05,8.80564]
[1778438478793,38.59,81302.52,0.0,0.93318,5e-05,8.81106]
[1778438478812,38.59,81303.73,0.0,0.93324,5e-05,8.80496]
[1778438479233,38.59,81303.73,0.0,0.93324,5e-05,8.80496]
[1778438479309,38.59,81303.73,0.0,0.93324,5e-05,8.80496]
[1778438479335,38.58,81303.73,0.0,0.93324,5e-05,8.80483]
[1778438485256,38.58,81301.87,0.0,0.93316,5e-05,8.81318]
[1778438490235,38.58,81300.84,0.0,0.93311,5e-05,8.81767]
[1778438490313,38.58,81300.84,0.0,0.93311,5e-05,8.81767]
[1778438490436,38.58,81300.84,0.0,0.93311,5e-05,8.81767]
[1778438490565,38.58,81300.84,0.0,0.93311,5e-05,8.81767]
[1778438490579,38.58,81300.98,0.0,0.93312,5e-05,8.81683]
[1778438496334,38.58,81300.94,0.0,0.93316,5e-05,8.81233]
[1778438501727,38.58,81302.18,0.0,0.93322,5e-05,8.80568]
[1778438501812,38.58,81302.18,0.0,0.93322,5e-05,8.80568]
[1778438501927,38.58,81302.07,0.0,0.93322,5e-05,8.80609]
[1778438502061,38.58,81302.07,0.0,0.93322,5e-05,8.80609]
[1778438502376,38.58,81298.32,0.0,0.93303,5e-05,8.82445]
[1778438509426,38.58,81294.41,0.0,0.93285,5e-05,8.84257]
[1778438511012,38.58,81294.72,0.0,0.93287,5e-05,8.84085]
[1778438511060,38.58,81294.72,0.0,0.93287,5e-05,8.84085]
[1778438511477,38.58,81294.72,0.0,0.93287,5e-05,8.84085]
[1778438511566,38.58,81294.72,0.0,0.93287,5e-05,8.84085]
[1778438511666,38.58,81293.32,0.0,0.9328,5e-05,8.84759]
[1778438517088,38.57,81294.55,0.0,0.93287,5e-05,8.8406]
[1778438517312,38.57,81294.55,0.0,0.93287,5e-05,8.8406]
[1778438517333,38.57,81294.55,0.0,0.93287,5e-05,8.8406]
[1778438517561,38.57,81294.55,0.0,0.93287,5e-05,8.8406]
[1778438517662,38.57,81294.35,0.0,0.93286,5e-05,8.84141]
[1778438524531,38.57,81293.0,0.0,0.93281,5e-05,8.84683]
[1778438527290,38.57,81292.96,0.0,0.93281,5e-05,8.84665]
[1778438527314,38.57,81292.96,0.0,0.93281,5e-05,8.84665]
[1778438527613,38.57,81292.96,0.0,0.93281,5e-05,8.84665]
[1778438527813,38.57,81292.96,0.0,0.93281,5e-05,8.84665]
[1778438527644,38.57,81294.0,0.0,0.93286,5e-05,8.84132]
[1778438532588,38.57,81287.19,0.0,0.93253,5e-05,8.87404]
[1778438535048,38.57,81285.27,0.0,0.93244,5e-05,8.88354]
[1778438535062,38.57,81285.27,0.0,0.93244,5e-05,8.88354]
[1778438535470,38.57,81285.27,0.0,0.93244,5e-05,8.88354]
[1778438535558,38.57,81285.27,0.0,0.93244,5e-05,8.88354]
[1778438535609,38.57,81284.91,0.0,0.93242,5e-05,8.88556]
[1778438537622,38.57,81275.47,0.0,0.93194,5e-05,8.93285]
[1778438538629,38.57,81272.03,0.0,0.93177,5e-05,8.9501]
[1778438543228,38.57,81269.19,0.0,0.93162,5e-05,8.96472]
[1778438543315,38.57,81269.19,0.0,0.93162,5e-05,8.96472]
[1778438543541,38.57,81269.19,0.0,0.93162,5e-05,8.96472]
[1778438543565,38.57,81269.19,0.0,0.93162,5e-05,8.96472]
[1778438543664,38.57,81269.21,0.0,0.93162,5e-05,8.96473]
[1778438548699,38.57,81268.2,0.0,0.93156,5e-05,8.9703]
[1778438553734,38.57,81266.66,0.0,0.93151,5e-05,8.97464]
[1778438555339,38.57,81266.6,0.0,0.9315,5e-05,8.97504]
[1778438555562,38.57,81266.6,0.0,0.9315,5e-05,8.97504]
[1778438555627,38.57,81266.6,0.0,0.9315,5e-05,8.97504]
[1778438555810,38.57,81266.6,0.0,0.9315,5e-05,8.97504]
[1778438555748,38.57,81265.73,0.0,0.93146,5e-05,8.97948]
[1778438560783,38.57,81265.42,0.0,0.93144,5e-05,8.9815]
[1778438563804,38.57,81255.99,0.0,0.93096,5e-05,9.02879]
[1778438565816,38.57,81255.56,0.0,0.93094,5e-05,9.03096]
[1778438565818,38.57,81254.76,0.0,0.9309,5e-05,9.03498]
[1778438566071,38.57,81254.76,0.0,0.9309,5e-05,9.03498]
[1778438567418,38.57,81251.99,0.0,0.93076,5e-05,9.04885]
[1778438567563,38.57,81251.99,0.0,0.93076,5e-05,9.04885]
[1778438572867,38.57,81246.35,0.0,0.93047,5e-05,9.07683]
[1778438576027,38.57,81248.66,0.0,0.93059,5e-05,9.06508]
[1778438576062,38.57,81248.66,0.0,0.93059,5e-05,9.06508]
[1778438576146,38.57,81248.66,0.0,0.93059,5e-05,9.06508]
[1778438576313,38.57,81248.66,0.0,0.93059,5e-05,9.06508]
[1778438576410,38.57,81248.66,0.0,0.93059,5e-05,9.06503]
[1778438581930,38.57,81247.42,0.0,0.93053,5e-05,9.07089]
[1778438585814,38.57,81247.41,0.0,0.93053,5e-05,9.07078]
[1778438585979,38.57,81246.88,0.0,0.93051,5e-05,9.07336]
[1778438586066,38.57,81246.88,0.0,0.93051,5e-05,9.07336]
[1778438586162,38.57,81246.91,0.0,0.93051,5e-05,9.07303]
[1778438592000,38.57,81246.67,0.0,0.9305,5e-05,9.07377]
[1778438594356,38.57,81245.17,0.0,0.93043,5e-05,9.08109]
[1778438594459,38.57,81245.17,0.0,0.93043,5e-05,9.08109]
[1778438594578,38.57,81245.17,0.0,0.93043,5e-05,9.08109]
[1778438594668,38.57,81244.55,0.0,0.9304,5e-05,9.08409]
[1778438600056,38.57,81243.92,0.0,0.93037,5e-05,9.08661]
[1778438604513,38.57,81240.53,0.0,0.9302,5e-05,9.10338]
[1778438604565,38.57,81240.53,0.0,0.9302,5e-05,9.10338]
[1778438604702,38.57,81240.53,0.0,0.9302,5e-05,9.10338]
[1778438604811,38.57,81240.53,0.0,0.9302,5e-05,9.10338]
[1778438604910,38.57,81242.85,0.0,0.93032,5e-05,9.09133]
[1778438610126,38.57,81246.03,0.0,0.93049,5e-05,9.07481]
[1778438611270,38.57,81246.03,0.0,0.93049,5e-05,9.07481]
[1778438611311,38.57,81246.03,0.0,0.93049,5e-05,9.07481]
[1778438611505,38.57,81246.03,0.0,0.93049,5e-05,9.07481]
[1778438611559,38.57,81246.03,0.0,0.93049,5e-05,9.07481]
[1778438611606,38.57,81244.33,0.0,0.93043,5e-05,9.07928]
[1778438614780,38.57,81241.75,0.0,0.9303,5e-05,9.09201]
[1778438614811,38.57,81241.75,0.0,0.9303,5e-05,9.09201]
[1778438619059,38.57,81243.04,0.0,0.93037,5e-05,9.08522]
[1778438619189,38.57,81243.0,0.0,0.93037,5e-05,9.08512]
[1778438623264,38.56,81243.59,0.0,0.93041,5e-05,9.08188]
[1778438623312,38.56,81243.59,0.0,0.93041,5e-05,9.08188]
[1778438623561,38.56,81243.59,0.0,0.93041,5e-05,9.08188]
[1778438623816,38.56,81243.59,0.0,0.93041,5e-05,9.08188]
[1778438623856,38.56,81243.59,0.0,0.93041,5e-05,9.08179]
[1778438628252,38.56,81249.46,0.0,0.93071,5e-05,9.05195]
[1778438629215,38.56,81249.46,0.0,0.93071,5e-05,9.05195]
[1778438629312,38.56,81249.46,0.0,0.93071,5e-05,9.05195]
[1778438629528,38.56,81249.46,0.0,0.93071,5e-05,9.05195]
[1778438629562,38.56,81249.46,0.0,0.93071,5e-05,9.05195]
[1778438629660,38.56,81250.25,0.0,0.93075,5e-05,9.04796]
[1778438635705,38.56,81254.1,0.0,0.93095,5e-05,9.02854]
[1778438635812,38.56,81254.1,0.0,0.93095,5e-05,9.02854]
[1778438635911,38.56,81255.59,0.0,0.93102,5e-05,9.02109]
[1778438636181,38.56,81255.59,0.0,0.93102,5e-05,9.02109]
[1778438636312,38.56,81255.59,0.0,0.93102,5e-05,9.02109]
[1778438641812,38.56,81252.39,0.0,0.93086,5e-05,9.03711]
[1778438641913,38.56,81252.09,0.0,0.93085,5e-05,9.03859]
[1778438642055,38.56,81252.09,0.0,0.93085,5e-05,9.03859]
[1778438642065,38.56,81252.09,0.0,0.93085,5e-05,9.03859]
[1778438642311,38.56,81252.09,0.0,0.93085,5e-05,9.03859]
[1778438647386,38.56,81252.25,0.0,0.93085,5e-05,9.03774]
[1778438648310,38.56,81252.25,0.0,0.93085,5e-05,9.03774]
[1778438648522,38.56,81252.25,0.0,0.93085,5e-05,9.03774]
[1778438648561,38.56,81252.25,0.0,0.93085,5e-05,9.03774]
[1778438648570,38.56,81252.32,0.0,0.93086,5e-05,9.03739]
[1778438655442,38.56,81252.92,0.0,0.93089,5e-05,9.03444]
[1778438660742,38.56,81252.96,0.0,0.93089,5e-05,9.03432]
[1778438660809,38.56,81252.96,0.0,0.93089,5e-05,9.03432]
[1778438660935,38.56,81252.96,0.0,0.93089,5e-05,9.03432]
[1778438660945,38.56,81252.8,0.0,0.93088,5e-05,9.03515]
[1778438661059,38.56,81252.8,0.0,0.93088,5e-05,9.03515]
[1778438666260,38.56,81252.65,0.0,0.93087,5e-05,9.03603]
[1778438671555,38.56,81253.15,0.0,0.93092,5e-05,9.02987]
[1778438676592,38.56,81253.07,0.0,0.93092,5e-05,9.0305]
[1778438681632,38.56,81253.01,0.0,0.93091,5e-05,9.03104]
[1778438683581,38.56,81251.18,0.0,0.93082,5e-05,9.04024]
[1778438683811,38.56,81251.18,0.0,0.93082,5e-05,9.04024]
[1778438683844,38.57,81251.11,0.0,0.93081,5e-05,9.04062]
[1778438684066,38.57,81251.11,0.0,0.93081,5e-05,9.04062]
[1778438684311,38.57,81251.11,0.0,0.93081,5e-05,9.04062]
[1778438690695,38.57,81250.43,0.0,0.93078,5e-05,9.04423]
[1778438695730,38.57,81250.54,0.0,0.93078,5e-05,9.04384]
[1778438700765,38.57,81250.6,0.0,0.93078,5e-05,9.04371]
[1778438706807,38.57,81250.6,0.0,0.93078,5e-05,9.04395]
[1778438711842,38.57,81251.42,0.0,0.93082,5e-05,9.04007]
[1778438713201,38.57,81251.78,0.0,0.93084,5e-05,9.03832]
[1778438713312,38.57,81251.78,0.0,0.93084,5e-05,9.03832]
[1778438713635,38.57,81251.78,0.0,0.93084,5e-05,9.03832]
[1778438713813,38.57,81251.78,0.0,0.93084,5e-05,9.03832]
[1778438713856,38.57,81251.91,0.0,0.93084,5e-05,9.03772]
[1778438718331,38.57,81252.79,0.0,0.93088,5e-05,9.03354]
[1778438718571,38.57,81252.79,0.0,0.93088,5e-05,9.03354]
[1778438723926,38.57,81253.22,0.0,0.9309,5e-05,9.03179]
[1778438725611,38.57,81252.11,0.0,0.93085,5e-05,9.03741]
[1778438725812,38.57,81252.11,0.0,0.93085,5e-05,9.03741]
[1778438726023,38.57,81252.11,0.0,0.93085,5e-05,9.03741]
[1778438725941,38.57,81252.47,0.0,0.93086,5e-05,9.03567]
[1778438726067,38.57,81252.47,0.0,0.93086,5e-05,9.03567]
[1778438731455,38.57,81251.01,0.0,0.93079,5e-05,9.04328]
[1778438731563,38.57,81251.01,0.0,0.93079,5e-05,9.04328]
[1778438736108,38.57,81251.32,0.0,0.93083,5e-05,9.03814]
[1778438736311,38.57,81251.32,0.0,0.93083,5e-05,9.03814]
[1778438737017,38.57,81248.85,0.0,0.9307,5e-05,9.05056]
[1778438737272,38.57,81248.85,0.0,0.9307,5e-05,9.05056]
[1778438737313,38.57,81248.85,0.0,0.9307,5e-05,9.05056]
[1778438743059,38.57,81248.69,0.0,0.93069,5e-05,9.05159]
[1778438748094,38.57,81247.11,0.0,0.93061,5e-05,9.05971]
[1778438754137,38.57,81249.43,0.0,0.93072,5e-05,9.04826]
[1778438756818,38.57,81251.66,0.0,0.93084,5e-05,9.03714]
[1778438757067,38.57,81251.66,0.0,0.93084,5e-05,9.03714]
[1778438756981,38.57,81252.6,0.0,0.93088,5e-05,9.03255]
[1778438757334,38.57,81252.6,0.0,0.93088,5e-05,9.03255]
[1778438757566,38.57,81252.6,0.0,0.93088,5e-05,9.03255]
[1778438757654,38.57,81252.6,0.0,0.93088,5e-05,9.03262]
[1778438763200,38.57,81253.21,0.0,0.93091,5e-05,9.02993]
[1778438767390,38.57,81253.21,0.0,0.93091,5e-05,9.02993]
[1778438767482,38.57,81253.21,0.0,0.93091,5e-05,9.02993]
[1778438767558,38.57,81253.21,0.0,0.93091,5e-05,9.02993]
[1778438767659,38.57,81253.21,0.0,0.93091,5e-05,9.03027]
[1778438774556,38.57,81252.53,0.0,0.93087,5e-05,9.03392]
[1778438774812,38.57,81252.53,0.0,0.93087,5e-05,9.03392]
[1778438774914,38.57,81250.82,0.0,0.93079,5e-05,9.04207]
[1778438775123,38.57,81250.82,0.0,0.93079,5e-05,9.04207]
[1778438775310,38.57,81250.82,0.0,0.93079,5e-05,9.04207]
[1778438782650,38.57,81250.13,0.0,0.93075,5e-05,9.04552]
[1778438789382,38.57,81249.7,0.0,0.93073,5e-05,9.04795]
[1778438790273,38.57,81249.7,0.0,0.93073,5e-05,9.04795]
[1778438790309,38.57,81249.7,0.0,0.93073,5e-05,9.04795]
[1778438790893,38.57,81249.7,0.0,0.93073,5e-05,9.04795]
[1778438791064,38.57,81249.7,0.0,0.93073,5e-05,9.04795]
[1778438791095,38.57,81249.74,0.0,0.93075,5e-05,9.04389]
[1778438805494,38.57,81249.66,0.0,0.93075,5e-05,9.04446]
[1778438810658,38.57,81250.72,0.0,0.9308,5e-05,9.03923]
[1778438810811,38.57,81250.72,0.0,0.9308,5e-05,9.03923]
[1778438811099,38.57,81250.72,0.0,0.9308,5e-05,9.03923]
[1778438811127,38.57,81249.76,0.0,0.93075,5e-05,9.04405]
[1778438811313,38.57,81249.76,0.0,0.93075,5e-05,9.04405]
[1778438816571,38.57,81250.47,0.0,0.93079,5e-05,9.04056]
[1778438821606,38.57,81250.44,0.0,0.93079,5e-05,9.04074]
[1778438826095,38.57,81250.53,0.0,0.93079,5e-05,9.04028]
[1778438826133,38.57,81251.0,0.0,0.93081,5e-05,9.03792]
[1778438826309,38.57,81251.0,0.0,0.93081,5e-05,9.03792]
[1778438826554,38.57,81251.0,0.0,0.93081,5e-05,9.03792]
[1778438826811,38.57,81251.0,0.0,0.93081,5e-05,9.03792]
[1778438826910,38.57,81251.51,0.0,0.93084,5e-05,9.03536]
[1778438835704,38.57,81251.21,0.0,0.93083,5e-05,9.03684]
[1778438843760,38.57,81251.69,0.0,0.93085,5e-05,9.03438]
[1778438848286,38.57,81252.43,0.0,0.93089,5e-05,9.03049]
[1778438848311,38.57,81252.43,0.0,0.93089,5e-05,9.03049]
[1778438848912,38.57,81252.43,0.0,0.93089,5e-05,9.03049]
[1778438849065,38.57,81252.43,0.0,0.93089,5e-05,9.03049]
[1778438849147,38.57,81252.43,0.0,0.93089,5e-05,9.0303]
[1778438857858,38.57,81252.24,0.0,0.93092,5e-05,9.02576]
[1778438858263,38.57,81252.24,0.0,0.93092,5e-05,9.02576]
[1778438858308,38.57,81252.24,0.0,0.93092,5e-05,9.02576]
[1778438860230,38.57,81252.24,0.0,0.93092,5e-05,9.02576]
[1778438860308,38.57,81252.24,0.0,0.93092,5e-05,9.02576]
[1778438860879,38.57,81252.17,0.0,0.93093,5e-05,9.02558]
[1778438865915,38.57,81252.09,0.0,0.93093,5e-05,9.02508]
[1778438870949,38.57,81252.54,0.0,0.93096,5e-05,9.02196]
[1778438879005,38.56,81252.22,0.0,0.93095,5e-05,9.02301]
[1778438885048,38.56,81251.78,0.0,0.93093,5e-05,9.0254]
[1778438891090,38.56,81252.64,0.0,0.93098,5e-05,9.02057]
[1778438899147,38.56,81252.61,0.0,0.93099,5e-05,9.01955]
[1778438904216,38.56,81251.82,0.0,0.93095,5e-05,9.02293]
[1778438904311,38.56,81252.62,0.0,0.93099,5e-05,9.01878]
[1778438904812,38.56,81252.62,0.0,0.93099,5e-05,9.01878]
[1778438905065,38.56,81252.62,0.0,0.93099,5e-05,9.01878]
[1778438905166,38.56,81252.62,0.0,0.931,5e-05,9.01864]
[1778438913244,38.56,81252.77,0.0,0.93104,5e-05,9.01293]
[1778438918779,38.56,81252.74,0.0,0.93104,5e-05,9.01281]
[1778438918811,38.56,81252.74,0.0,0.93104,5e-05,9.01281]
[1778438919016,38.56,81253.13,0.0,0.93107,5e-05,9.01028]
[1778438919281,38.56,81253.13,0.0,0.93107,5e-05,9.01028]
[1778438919311,38.56,81253.13,0.0,0.93107,5e-05,9.01028]
[1778438926460,38.55,81254.74,0.0,0.93115,5e-05,9.00184]
[1778438926559,38.55,81254.74,0.0,0.93115,5e-05,9.00184]
[1778438926973,38.55,81254.74,0.0,0.93115,5e-05,9.00184]
[1778438927063,38.55,81254.74,0.0,0.93115,5e-05,9.00184]
[1778438927164,38.55,81256.39,0.0,0.93124,5e-05,8.99301]
[1778438928349,38.55,81259.38,0.0,0.93139,5e-05,8.97799]
[1778438935398,38.55,81261.94,0.0,0.93153,5e-05,8.96474]
[1778438937567,38.55,81262.45,0.0,0.93155,5e-05,8.96213]
[1778438937809,38.55,81262.45,0.0,0.93155,5e-05,8.96213]
[1778438937909,38.55,81264.77,0.0,0.93167,5e-05,8.95046]
[1778438938370,38.55,81264.77,0.0,0.93167,5e-05,8.95046]
[1778438938559,38.55,81264.77,0.0,0.93167,5e-05,8.95046]
[1778438939427,38.55,81269.36,0.0,0.9319,5e-05,8.92758]
[1778438943455,38.55,81272.33,0.0,0.93205,5e-05,8.91276]
[1778438947240,38.55,81273.27,0.0,0.9321,5e-05,8.90808]
[1778438947311,38.55,81273.57,0.0,0.93212,5e-05,8.90658]
[1778438954532,38.55,81272.64,0.0,0.93207,5e-05,8.91101]
[1778438960574,38.55,81272.82,0.0,0.93208,5e-05,8.90987]
[1778438965063,38.55,81273.29,0.0,0.93211,5e-05,8.90739]
[1778438965164,38.55,81273.94,0.0,0.93214,5e-05,8.90412]
[1778438965728,38.55,81273.94,0.0,0.93214,5e-05,8.90412]
[1778438965811,38.55,81273.94,0.0,0.93214,5e-05,8.90412]
[1778438969058,38.55,81274.75,0.0,0.93218,5e-05,8.90005]
[1778438969067,38.55,81274.78,0.0,0.93218,5e-05,8.89978]
[1778438973737,38.55,81274.99,0.0,0.93222,5e-05,8.89468]
[1778438973810,38.55,81274.99,0.0,0.93222,5e-05,8.89468]
[1778438979709,38.55,81275.44,0.0,0.93225,5e-05,8.89215]
[1778438982560,38.55,81275.57,0.0,0.93226,5e-05,8.8914]
[1778438982809,38.55,81275.57,0.0,0.93226,5e-05,8.8914]
[1778438982910,38.55,81275.57,0.0,0.93226,5e-05,8.89135]
[1778438986941,38.55,81275.59,0.0,0.93226,5e-05,8.89115]
[1778438987059,38.55,81275.59,0.0,0.93226,5e-05,8.89115]
[1778438992800,38.55,81275.76,0.0,0.93227,5e-05,8.88984]
[1778439000856,38.55,81276.1,0.0,0.93229,5e-05,8.88766]
[1778439001765,38.55,81276.1,0.0,0.93229,5e-05,8.88766]
[1778439001910,38.55,81276.1,0.0,0.93229,5e-05,8.88766]
[1778439003064,38.55,81278.42,0.0,0.93241,5e-05,8.8761]
[1778439003102,38.55,81282.67,0.0,0.93262,5e-05,8.855]
[1778439006475,38.55,81283.79,0.0,0.93268,5e-05,8.84944]
[1778439008912,38.55,81288.09,0.0,0.93289,5e-05,8.82822]
[1778439015937,38.55,81288.34,0.0,0.9329,5e-05,8.82702]
[1778439021420,38.55,81287.62,0.0,0.93286,5e-05,8.831]
[1778439022003,38.55,81284.7,0.0,0.93272,5e-05,8.84547]
[1778439025058,38.55,81285.02,0.0,0.93273,5e-05,8.84392]
[1778439025159,38.55,81285.1,0.0,0.93274,5e-05,8.84354]
[1778439028051,38.55,81269.71,0.0,0.93197,5e-05,8.9199]
[1778439029058,38.55,81263.49,0.0,0.93165,5e-05,8.95093]
[1778439034093,38.55,81262.37,0.0,0.93162,5e-05,8.95285]
[1778439039128,38.55,81258.38,0.0,0.93142,5e-05,8.97285]
[1778439042149,38.55,81253.28,0.0,0.93116,5e-05,8.99835]
[1778439047184,38.55,81250.28,0.0,0.93101,5e-05,9.01322]
[1778439052220,38.55,81250.63,0.0,0.93103,5e-05,9.01101]
[1778439055530,38.55,81248.92,0.0,0.93095,5e-05,9.01898]
[1778439057065,38.55,81248.92,0.0,0.93095,5e-05,9.01878]
[1778439057161,38.55,81248.92,0.0,0.93096,5e-05,9.01859]
[1778439062290,38.54,81249.24,0.0,0.93098,5e-05,9.01626]
[1778439072360,38.54,81249.36,0.0,0.93098,5e-05,9.01591]
[1778439076683,38.55,81248.41,0.0,0.93093,5e-05,9.02083]
[1778439076737,38.55,81248.41,0.0,0.93093,5e-05,9.02083]
[1778439076812,38.55,81248.41,0.0,0.93093,5e-05,9.02083]
[1778439076838,38.55,81248.41,0.0,0.93093,5e-05,9.02087]
[1778439082430,38.55,81244.42,0.0,0.93073,5e-05,9.04103]
[1778439084868,38.55,81244.49,0.0,0.93073,5e-05,9.04069]
[1778439084915,38.55,81244.49,0.0,0.93073,5e-05,9.04069]
[1778439085061,38.55,81244.49,0.0,0.93073,5e-05,9.04069]
[1778439085137,38.55,81244.59,0.0,0.93074,5e-05,9.04022]
[1778439090486,38.55,81244.47,0.0,0.93073,5e-05,9.04088]
[1778439097181,38.55,81243.95,0.0,0.93073,5e-05,9.03963]
[1778439097183,38.55,81243.95,0.0,0.93073,5e-05,9.03963]
[1778439097313,38.55,81243.95,0.0,0.93073,5e-05,9.03963]
[1778439097337,38.55,81243.95,0.0,0.93073,5e-05,9.03963]
[1778439100557,38.55,81233.19,0.0,0.93018,5e-05,9.09357]
[1778439103102,38.55,81232.1,0.0,0.93012,5e-05,9.09903]
[1778439103156,38.55,81232.1,0.0,0.93012,5e-05,9.09903]
[1778439103315,38.55,81232.1,0.0,0.93012,5e-05,9.09903]
[1778439103318,38.55,81232.1,0.0,0.93013,5e-05,9.09884]
[1778439108613,38.54,81231.53,0.0,0.9301,5e-05,9.1012]
[1778439113648,38.54,81228.43,0.0,0.92994,5e-05,9.11696]
[1778439117144,38.55,81228.42,0.0,0.92993,5e-05,9.11758]
[1778439117192,38.55,81228.42,0.0,0.92993,5e-05,9.11758]
[1778439117313,38.55,81228.42,0.0,0.92993,5e-05,9.11758]
[1778439117411,38.55,81229.0,0.0,0.92996,5e-05,9.11494]
[1778439122720,38.55,81228.79,0.0,0.92993,5e-05,9.11764]
[1778439125741,38.55,81234.17,0.0,0.9302,5e-05,9.09143]
[1778439129646,38.55,81235.4,0.0,0.93026,5e-05,9.08619]
[1778439129704,38.55,81235.4,0.0,0.93026,5e-05,9.08619]
[1778439129810,38.55,81235.4,0.0,0.93026,5e-05,9.08619]
[1778439129910,38.55,81235.7,0.0,0.93027,5e-05,9.08501]
[1778439135811,38.56,81235.55,0.0,0.93024,5e-05,9.08766]
[1778439136818,38.56,81240.27,0.0,0.93048,5e-05,9.06388]
[1778439138832,38.56,81245.59,0.0,0.93076,5e-05,9.03713]
[1778439140385,38.56,81245.59,0.0,0.93076,5e-05,9.03713]
[1778439140387,38.56,81245.59,0.0,0.93076,5e-05,9.03713]
[1778439140408,38.56,81245.59,0.0,0.93076,5e-05,9.03711]
[1778439140560,38.56,81245.59,0.0,0.93076,5e-05,9.03711]
[1778439145881,38.56,81248.8,0.0,0.93092,5e-05,9.02092]
[1778439149072,38.56,81250.26,0.0,0.93099,5e-05,9.01363]
[1778439149073,38.56,81250.26,0.0,0.93099,5e-05,9.01363]
[1778439149310,38.56,81250.26,0.0,0.93099,5e-05,9.01363]
[1778439149335,38.56,81251.01,0.0,0.93103,5e-05,9.00989]
[1778439155951,38.56,81251.16,0.0,0.93106,5e-05,9.0054]
[1778439158972,38.56,81255.64,0.0,0.93129,5e-05,8.98311]
[1778439161308,38.56,81256.29,0.0,0.93132,5e-05,8.97993]
[1778439161399,38.56,81256.29,0.0,0.93132,5e-05,8.97999]
[1778439161561,38.56,81256.29,0.0,0.93132,5e-05,8.97999]
[1778439167029,38.56,81256.25,0.0,0.93132,5e-05,8.9805]
[1778439170733,38.56,81254.28,0.0,0.93122,5e-05,8.9899]
[1778439170787,38.56,81254.28,0.0,0.93122,5e-05,8.9899]
[1778439170813,38.56,81254.28,0.0,0.93122,5e-05,8.9899]
[1778439171057,38.56,81251.81,0.0,0.9311,5e-05,9.00226]
[1778439176092,38.56,81251.15,0.0,0.93106,5e-05,9.00558]
[1778439177747,38.56,81252.31,0.0,0.93112,5e-05,8.99979]
[1778439177813,38.56,81252.31,0.0,0.93112,5e-05,8.99979]
[1778439178106,38.56,81253.54,0.0,0.93118,5e-05,8.99367]
[1778439181127,38.56,81258.36,0.0,0.93143,5e-05,8.96971]
[1778439183141,38.56,81263.85,0.0,0.9317,5e-05,8.94231]
[1778439184172,38.56,81263.85,0.0,0.9317,5e-05,8.94231]
[1778439184218,38.56,81263.85,0.0,0.9317,5e-05,8.94231]
[1778439184312,38.56,81263.85,0.0,0.9317,5e-05,8.94231]
[1778439184410,38.56,81263.92,0.0,0.93171,5e-05,8.94187]
[1778439192204,38.56,81264.38,0.0,0.93174,5e-05,8.93889]
[1778439196363,38.56,81261.08,0.0,0.93158,5e-05,8.95498]
[1778439196461,38.56,81261.08,0.0,0.93158,5e-05,8.95487]
[1778439196561,38.56,81261.08,0.0,0.93158,5e-05,8.95487]
[1778439202274,38.56,81260.96,0.0,0.93157,5e-05,8.95572]
[1778439207309,38.56,81262.06,0.0,0.93162,5e-05,8.95062]
[1778439208624,38.56,81262.12,0.0,0.93162,5e-05,8.95039]
[1778439208692,38.56,81262.12,0.0,0.93162,5e-05,8.95039]
[1778439208811,38.56,81262.12,0.0,0.93162,5e-05,8.95039]
[1778439209323,38.56,81260.6,0.0,0.93154,5e-05,8.95803]
[1778439213435,38.56,81262.17,0.0,0.93165,5e-05,8.94653]
[1778439213534,38.56,81262.17,0.0,0.93165,5e-05,8.9466]
[1778439213562,38.56,81262.17,0.0,0.93165,5e-05,8.9466]
[1778439220400,38.56,81260.66,0.0,0.93157,5e-05,8.95457]
[1778439223779,38.56,81261.94,0.0,0.93163,5e-05,8.94834]
[1778439223811,38.56,81261.94,0.0,0.93163,5e-05,8.94834]
[1778439224428,38.56,81261.91,0.0,0.93163,5e-05,8.94854]
[1778439229463,38.56,81262.08,0.0,0.93163,5e-05,8.94792]
[1778439233372,38.56,81262.05,0.0,0.93163,5e-05,8.94819]
[1778439233437,38.56,81262.05,0.0,0.93163,5e-05,8.94819]
[1778439233560,38.56,81262.05,0.0,0.93163,5e-05,8.94819]
[1778439233491,38.56,81262.01,0.0,0.93163,5e-05,8.94843]
[1778439238526,38.56,81261.88,0.0,0.93162,5e-05,8.94925]
[1778439243561,38.56,81262.29,0.0,0.93164,5e-05,8.94737]
[1778439248596,38.56,81263.63,0.0,0.93171,5e-05,8.94088]
[1778439253631,38.56,81263.49,0.0,0.9317,5e-05,8.94181]
[1778439258722,38.56,81264.13,0.0,0.93173,5e-05,8.93829]
[1778439258726,38.56,81264.13,0.0,0.93173,5e-05,8.93829]
[1778439258814,38.56,81264.13,0.0,0.93173,5e-05,8.93829]
[1778439258898,38.56,81264.21,0.0,0.93174,5e-05,8.93763]
[1778439264708,38.56,81270.79,0.0,0.93208,5e-05,8.90429]
[1778439266654,38.56,81271.7,0.0,0.93212,5e-05,8.89967]
[1778439266711,38.56,81271.7,0.0,0.93212,5e-05,8.89967]
[1778439266813,38.56,81271.7,0.0,0.93212,5e-05,8.89967]
[1778439266912,38.56,81271.74,0.0,0.93213,5e-05,8.89933]
[1778439273771,38.56,81270.48,0.0,0.93209,5e-05,8.90131]
[1778439274984,38.56,81270.48,0.0,0.93209,5e-05,8.90131]
[1778439275068,38.56,81270.48,0.0,0.93209,5e-05,8.90131]
[1778439275145,38.56,81271.32,0.0,0.93214,5e-05,8.89698]
[1778439282834,38.56,81271.8,0.0,0.93217,5e-05,8.89405]
[1778439287869,38.55,81274.55,0.0,0.93231,5e-05,8.88007]
[1778439291097,38.55,81274.66,0.0,0.93231,5e-05,8.87942]
[1778439291310,38.55,81274.66,0.0,0.93231,5e-05,8.87942]
[1778439293060,38.55,81274.76,0.0,0.93232,5e-05,8.87883]
[1778439293161,38.55,81274.86,0.0,0.93232,5e-05,8.87828]
[1778439298946,38.55,81275.39,0.0,0.93235,5e-05,8.87534]
[1778439300355,38.55,81275.39,0.0,0.93235,5e-05,8.87534]
[1778439300562,38.55,81275.39,0.0,0.93235,5e-05,8.87534]
[1778439300403,38.55,81275.42,0.0,0.93236,5e-05,8.87514]
[1778439305995,38.55,81275.15,0.0,0.93235,5e-05,8.87617]
[1778439311090,38.55,81275.89,0.0,0.93239,5e-05,8.87228]
[1778439311143,38.55,81275.89,0.0,0.93239,5e-05,8.87228]
[1778439311313,38.55,81275.89,0.0,0.93239,5e-05,8.87228]
[1778439311414,38.55,81275.89,0.0,0.93239,5e-05,8.87223]
[1778439317074,38.55,81275.47,0.0,0.93237,5e-05,8.87397]
[1778439328151,38.55,81275.62,0.0,0.93238,5e-05,8.87259]
[1778439332955,38.55,81275.62,0.0,0.93238,5e-05,8.87259]
[1778439332957,38.55,81275.62,0.0,0.93238,5e-05,8.87259]
[1778439333063,38.55,81275.62,0.0,0.93238,5e-05,8.87259]
[1778439333163,38.55,81275.62,0.0,0.93241,5e-05,8.86848]
[1778439338221,38.55,81275.59,0.0,0.93241,5e-05,8.86858]
[1778439342249,38.55,81267.42,0.0,0.93199,5e-05,8.90971]
[1778439344069,38.55,81265.05,0.0,0.93187,5e-05,8.92158]
[1778439344078,38.55,81265.05,0.0,0.93187,5e-05,8.92158]
[1778439344310,38.55,81265.05,0.0,0.93187,5e-05,8.92158]
[1778439344341,38.55,81264.42,0.0,0.93184,5e-05,8.92478]
[1778439350305,38.55,81265.75,0.0,0.9319,5e-05,8.91867]
[1778439361382,38.55,81264.78,0.0,0.93185,5e-05,8.92413]
[1778439364323,38.55,81265.15,0.0,0.93187,5e-05,8.9221]
[1778439364377,38.55,81265.15,0.0,0.93187,5e-05,8.9221]
[1778439364567,38.55,81265.15,0.0,0.93187,5e-05,8.9221]
[1778439364577,38.55,81264.28,0.0,0.93183,5e-05,8.92633]
[1778439371452,38.55,81261.79,0.0,0.93171,5e-05,8.93796]
[1778439373466,38.55,81257.36,0.0,0.93149,5e-05,8.95978]
[1778439375137,38.55,81256.64,0.0,0.93145,5e-05,8.96322]
[1778439375194,38.55,81256.64,0.0,0.93145,5e-05,8.96322]
[1778439375313,38.55,81256.64,0.0,0.93145,5e-05,8.96322]
[1778439375480,38.55,81256.02,0.0,0.93142,5e-05,8.96616]
[1778439381522,38.55,81255.79,0.0,0.93142,5e-05,8.96645]
[1778439384384,38.55,81255.76,0.0,0.93142,5e-05,8.96647]
[1778439384488,38.55,81255.76,0.0,0.93142,5e-05,8.96647]
[1778439384562,38.55,81255.76,0.0,0.93142,5e-05,8.96647]
[1778439384589,38.55,81255.73,0.0,0.93142,5e-05,8.96637]
[1778439390585,38.55,81255.44,0.0,0.9314,5e-05,8.9683]
[1778439391592,38.55,81251.48,0.0,0.93123,5e-05,8.98427]
[1778439392820,38.55,81249.58,0.0,0.93113,5e-05,8.99382]
[1778439393064,38.55,81249.58,0.0,0.93113,5e-05,8.99382]
[1778439393606,38.55,81250.01,0.0,0.93115,5e-05,8.99172]
[1778439398641,38.55,81246.64,0.0,0.93098,5e-05,9.00876]
[1778439403676,38.55,81246.05,0.0,0.93095,5e-05,9.01176]
[1778439404631,38.55,81246.05,0.0,0.93095,5e-05,9.01176]
[1778439404694,38.55,81246.05,0.0,0.93095,5e-05,9.01176]
[1778439404728,38.55,81246.05,0.0,0.93095,5e-05,9.01176]
[1778439404810,38.55,81246.05,0.0,0.93095,5e-05,9.01176]
[1778439405690,38.55,81250.68,0.0,0.93118,5e-05,8.98863]
[1778439406697,38.55,81254.66,0.0,0.93138,5e-05,8.96881]
[1778439408527,38.55,81254.57,0.0,0.93138,5e-05,8.96933]
[1778439408530,38.55,81254.57,0.0,0.93138,5e-05,8.96933]
[1778439408560,38.55,81254.57,0.0,0.93138,5e-05,8.96933]
[1778439408711,38.55,81254.9,0.0,0.93139,5e-05,8.96775]
[1778439414753,38.55,81255.76,0.0,0.93143,5e-05,8.96397]
[1778439420796,38.55,81258.12,0.0,0.93155,5e-05,8.95278]
[1778439427845,38.55,81255.84,0.0,0.93142,5e-05,8.9649]
[1778439432880,38.55,81257.24,0.0,0.93149,5e-05,8.95848]
[1778439438251,38.56,81257.15,0.0,0.93148,5e-05,8.95941]
[1778439440376,38.56,81255.78,0.0,0.93141,5e-05,8.96649]
[1778439440442,38.56,81255.78,0.0,0.93141,5e-05,8.96649]
[1778439440565,38.56,81255.78,0.0,0.93141,5e-05,8.96649]
[1778439440593,38.56,81256.92,0.0,0.93146,5e-05,8.96104]
[1778439445972,38.56,81256.89,0.0,0.93145,5e-05,8.96193]
[1778439453980,38.56,81256.92,0.0,0.93145,5e-05,8.96216]
[1778439453989,38.56,81256.92,0.0,0.93145,5e-05,8.96216]
[1778439454062,38.56,81256.92,0.0,0.93145,5e-05,8.96216]
[1778439454162,38.56,81256.92,0.0,0.93147,5e-05,8.95894]
[1778439460072,38.56,81256.56,0.0,0.93145,5e-05,8.96153]
[1778439467121,38.56,81257.18,0.0,0.93147,5e-05,8.95935]
[1778439468982,38.56,81256.59,0.0,0.93144,5e-05,8.96242]
[1778439469042,38.56,81256.59,0.0,0.93144,5e-05,8.96242]
[1778439469061,38.56,81256.59,0.0,0.93144,5e-05,8.96242]
[1778439469135,38.56,81257.4,0.0,0.93148,5e-05,8.95851]
[1778439474170,38.57,81256.47,0.0,0.93142,5e-05,8.96376]
[1778439481219,38.57,81253.83,0.0,0.93128,5e-05,8.97778]
[1778439482221,38.57,81253.83,0.0,0.93128,5e-05,8.97778]
[1778439482311,38.57,81253.83,0.0,0.93128,5e-05,8.97778]
[1778439482331,38.57,81253.83,0.0,0.93128,5e-05,8.97778]
[1778439482561,38.57,81253.83,0.0,0.93128,5e-05,8.97778]
[1778439482653,38.57,81254.49,0.0,0.93131,5e-05,8.9746]
[1778439488700,38.57,81257.28,0.0,0.93145,5e-05,8.96126]
[1778439488747,38.57,81257.28,0.0,0.93145,5e-05,8.96126]
[1778439488810,38.57,81257.28,0.0,0.93145,5e-05,8.96126]
[1778439488797,38.57,81258.6,0.0,0.93152,5e-05,8.95462]
[1778439488902,38.57,81258.6,0.0,0.93152,5e-05,8.95462]
[1778439492301,38.57,81262.18,0.0,0.9317,5e-05,8.93663]
[1778439492997,38.57,81262.18,0.0,0.9317,5e-05,8.93663]
[1778439493064,38.57,81262.18,0.0,0.9317,5e-05,8.93663]
[1778439494289,38.57,81263.64,0.0,0.93177,5e-05,8.92935]
[1778439494309,38.57,81263.64,0.0,0.93177,5e-05,8.92935]
[1778439494315,38.57,81265.82,0.0,0.93188,5e-05,8.9185]
[1778439495322,38.57,81270.01,0.0,0.93209,5e-05,8.8977]
[1778439500357,38.57,81271.45,0.0,0.93216,5e-05,8.89071]
[1778439506399,38.57,81271.31,0.0,0.93215,5e-05,8.89151]
[1778439514455,38.57,81271.07,0.0,0.93217,5e-05,8.88887]
[1778439519943,38.57,81273.57,0.0,0.93229,5e-05,8.87649]
[1778439520061,38.57,81273.57,0.0,0.93229,5e-05,8.87649]
[1778439523518,38.57,81277.3,0.0,0.93248,5e-05,8.85814]
[1778439528553,38.57,81278.48,0.0,0.93253,5e-05,8.85255]
[1778439529109,38.57,81278.48,0.0,0.93253,5e-05,8.85255]
[1778439529166,38.57,81278.48,0.0,0.93253,5e-05,8.85255]
[1778439529309,38.57,81278.48,0.0,0.93253,5e-05,8.85255]
[1778439529402,38.57,81278.48,0.0,0.93253,5e-05,8.8526]
[1778439534596,38.57,81278.29,0.0,0.93252,5e-05,8.85377]
[1778439539630,38.57,81278.47,0.0,0.93253,5e-05,8.85308]
[1778439542062,38.57,81278.5,0.0,0.93253,5e-05,8.85297]
[1778439542106,38.57,81278.5,0.0,0.93253,5e-05,8.85297]
[1778439542310,38.57,81278.5,0.0,0.93253,5e-05,8.85297]
[1778439542651,38.57,81278.64,0.0,0.93254,5e-05,8.85235]
[1778439548693,38.57,81278.55,0.0,0.93253,5e-05,8.853]
[1778439553629,38.57,81278.95,0.0,0.93255,5e-05,8.85114]
[1778439553679,38.57,81278.95,0.0,0.93255,5e-05,8.85114]
[1778439553808,38.57,81278.95,0.0,0.93255,5e-05,8.85114]
[1778439553728,38.57,81280.64,0.0,0.93263,5e-05,8.84281]
[1778439554735,38.57,81280.79,0.0,0.93264,5e-05,8.84211]
[1778439557813,38.57,81280.76,0.0,0.93264,5e-05,8.8423]
[1778439557875,38.57,81280.76,0.0,0.93264,5e-05,8.8423]
[1778439558061,38.57,81279.12,0.0,0.93256,5e-05,8.8505]
[1778439558764,38.57,81279.43,0.0,0.93257,5e-05,8.84899]
[1778439562599,38.57,81276.99,0.0,0.93245,5e-05,8.86114]
[1778439562653,38.57,81276.99,0.0,0.93245,5e-05,8.86114]
[1778439562810,38.57,81276.99,0.0,0.93245,5e-05,8.86114]
[1778439562791,38.57,81273.99,0.0,0.9323,5e-05,8.87601]
[1778439563798,38.57,81274.01,0.0,0.9323,5e-05,8.87589]
[1778439568833,38.57,81275.68,0.0,0.93238,5e-05,8.8676]
[1778439573871,38.57,81269.64,0.0,0.93211,5e-05,8.89369]
[1778439573936,38.57,81269.64,0.0,0.93211,5e-05,8.89369]
[1778439574039,38.57,81269.64,0.0,0.93211,5e-05,8.89369]
[1778439574066,38.57,81269.64,0.0,0.93211,5e-05,8.89369]
[1778439574878,38.57,81267.81,0.0,0.93202,5e-05,8.90272]
[1778439579914,38.57,81267.53,0.0,0.932,5e-05,8.90379]
[1778439584948,38.57,81267.29,0.0,0.932,5e-05,8.90462]
[1778439590990,38.57,81264.48,0.0,0.93186,5e-05,8.9181]
[1778439592360,38.57,81264.48,0.0,0.93186,5e-05,8.9181]
[1778439592465,38.57,81264.48,0.0,0.93186,5e-05,8.9181]
[1778439592559,38.57,81264.48,0.0,0.93186,5e-05,8.9181]
[1778439592659,38.57,81264.48,0.0,0.93186,5e-05,8.91792]
[1778439599613,38.57,81265.31,0.0,0.93191,5e-05,8.91352]
[1778439599725,38.57,81265.31,0.0,0.93191,5e-05,8.91352]
[1778439599812,38.57,81265.31,0.0,0.93191,5e-05,8.91352]
[1778439599826,38.57,81265.31,0.0,0.93191,5e-05,8.91316]
[1778439605586,38.57,81264.48,0.0,0.93187,5e-05,8.91694]
[1778439605641,38.57,81264.48,0.0,0.93187,5e-05,8.91694]
[1778439605812,38.57,81264.48,0.0,0.93187,5e-05,8.91694]
[1778439605913,38.57,81264.63,0.0,0.93188,5e-05,8.91601]
[1778439606095,38.57,81267.06,0.0,0.932,5e-05,8.90394]
[1778439610124,38.57,81269.88,0.0,0.93215,5e-05,8.88967]
[1778439615033,38.57,81269.41,0.0,0.93213,5e-05,8.8918]
[1778439615065,38.57,81269.41,0.0,0.93213,5e-05,8.8918]
[1778439615100,38.57,81269.41,0.0,0.93213,5e-05,8.8918]
[1778439615310,38.57,81269.41,0.0,0.93213,5e-05,8.8918]
[1778439615410,38.57,81265.22,0.0,0.93192,5e-05,8.9125]
[1778439618180,38.57,81262.43,0.0,0.93178,5e-05,8.92619]
[1778439619400,38.57,81262.43,0.0,0.93178,5e-05,8.92619]
[1778439625229,38.56,81260.95,0.0,0.93171,5e-05,8.93275]
[1778439627061,38.56,81260.09,0.0,0.93167,5e-05,8.93694]
[1778439627243,38.56,81260.43,0.0,0.93169,5e-05,8.93515]
[1778439631271,38.56,81255.19,0.0,0.93145,5e-05,8.95699]
[1778439636306,38.56,81253.69,0.0,0.93138,5e-05,8.96382]
[1778439642348,38.56,81253.73,0.0,0.93139,5e-05,8.96289]
[1778439647383,38.56,81251.95,0.0,0.9313,5e-05,8.97195]
[1778439648672,38.56,81251.95,0.0,0.9313,5e-05,8.97195]
[1778439651066,38.56,81246.29,0.0,0.93101,5e-05,9.00039]
[1778439652675,38.56,81246.34,0.0,0.93101,5e-05,9.00018]
[1778439652809,38.56,81246.34,0.0,0.93101,5e-05,9.00018]
[1778439652900,38.56,81246.34,0.0,0.93101,5e-05,9.00022]
[1778439655443,38.56,81239.09,0.0,0.93064,5e-05,9.03657]
[1778439656450,38.56,81234.12,0.0,0.93039,5e-05,9.06145]
[1778439659471,38.56,81227.02,0.0,0.93003,5e-05,9.09687]
[1778439664506,38.56,81224.59,0.0,0.92991,5e-05,9.10844]
[1778439666584,38.56,81224.36,0.0,0.9299,5e-05,9.10946]
[1778439666812,38.56,81224.36,0.0,0.9299,5e-05,9.10946]
[1778439667540,38.56,81219.25,0.0,0.92964,5e-05,9.13492]
[1778439670549,38.56,81215.4,0.0,0.92943,5e-05,9.15502]
[1778439675585,38.56,81214.01,0.0,0.92936,5e-05,9.16219]
[1778439677233,38.56,81214.01,0.0,0.92936,5e-05,9.16219]
[1778439677307,38.56,81214.01,0.0,0.92936,5e-05,9.16219]
[1778439678607,38.56,81206.73,0.0,0.92898,5e-05,9.19909]
[1778439680623,38.56,81214.06,0.0,0.92936,5e-05,9.16233]
[1778439682411,38.56,81213.45,0.0,0.92932,5e-05,9.1656]
[1778439682560,38.56,81213.45,0.0,0.92932,5e-05,9.1656]
[1778439682663,38.56,81213.45,0.0,0.92932,5e-05,9.1656]
[1778439682810,38.56,81213.45,0.0,0.92932,5e-05,9.1656]
[1778439682874,38.56,81212.86,0.0,0.9293,5e-05,9.16834]
[1778439688395,38.56,81211.71,0.0,0.92925,5e-05,9.17331]
[1778439688560,38.56,81211.71,0.0,0.92925,5e-05,9.17331]
[1778439689685,38.56,81205.24,0.0,0.92891,5e-05,9.20594]
[1778439695727,38.56,81202.11,0.0,0.92877,5e-05,9.21854]
[1778439700351,38.56,81199.65,0.0,0.92863,5e-05,9.23143]
[1778439700559,38.56,81199.65,0.0,0.92863,5e-05,9.23143]
[1778439700802,38.56,81199.65,0.0,0.92863,5e-05,9.23143]
[1778439700809,38.56,81199.65,0.0,0.92863,5e-05,9.23143]
[1778439700813,38.56,81199.61,0.0,0.92863,5e-05,9.23174]
[1778439706804,38.56,81194.38,0.0,0.92835,5e-05,9.2589]
[1778439711841,38.56,81196.15,0.0,0.92844,5e-05,9.24983]
[1778439713214,38.56,81196.0,0.0,0.92844,5e-05,9.25026]
[1778439713307,38.56,81196.0,0.0,0.92844,5e-05,9.25026]
[1778439719897,38.56,81194.3,0.0,0.92838,5e-05,9.25645]
[1778439724932,38.55,81189.4,0.0,0.92814,5e-05,9.27951]
[1778439725939,38.55,81177.52,0.0,0.92751,5e-05,9.34]
[1778439726946,38.55,81172.06,0.0,0.92722,5e-05,9.36779]
[1778439731984,38.55,81167.93,0.0,0.92701,5e-05,9.38828]
[1778439732991,38.55,81161.02,0.0,0.92664,5e-05,9.42349]
[1778439735008,38.55,81155.3,0.0,0.92634,5e-05,9.4529]
[1778439736017,38.55,81150.18,0.0,0.92606,5e-05,9.47919]
[1778439738335,38.55,81148.74,0.0,0.92599,5e-05,9.4865]
[1778439738559,38.55,81148.74,0.0,0.92599,5e-05,9.4865]
[1778439742061,38.55,81157.68,0.0,0.92647,5e-05,9.44026]
[1778439745913,38.55,81161.97,0.0,0.92671,5e-05,9.41762]
[1778439746066,38.55,81161.97,0.0,0.92671,5e-05,9.41762]
[1778439747995,38.55,81161.44,0.0,0.92668,5e-05,9.41996]
[1778439748059,38.55,81161.44,0.0,0.92668,5e-05,9.41996]
[1778439748096,38.55,81161.44,0.0,0.92668,5e-05,9.41977]
[1778439753680,38.55,81160.19,0.0,0.92665,5e-05,9.4215]
[1778439753810,38.55,81160.19,0.0,0.92665,5e-05,9.4215]
[1778439757168,38.55,81154.49,0.0,0.92635,5e-05,9.45083]
[1778439758174,38.55,81149.36,0.0,0.92607,5e-05,9.47721]
[1778439759167,38.55,81149.36,0.0,0.92607,5e-05,9.47721]
[1778439759313,38.55,81149.36,0.0,0.92607,5e-05,9.47721]
[1778439761195,38.55,81142.14,0.0,0.92568,5e-05,9.5143]
[1778439762872,38.55,81142.14,0.0,0.92568,5e-05,9.5143]
[1778439763063,38.55,81142.14,0.0,0.92568,5e-05,9.5143]
[1778439764376,38.55,81140.93,0.0,0.92562,5e-05,9.52042]
[1778439764560,38.55,81140.93,0.0,0.92562,5e-05,9.52042]
[1778439764591,38.55,81140.43,0.0,0.92559,5e-05,9.52284]
[1778439770258,38.54,81143.09,0.0,0.92575,5e-05,9.50826]
[1778439772107,38.54,81143.09,0.0,0.92575,5e-05,9.50826]
[1778439772315,38.54,81142.88,0.0,0.92574,5e-05,9.50903]
[1778439776301,38.54,81151.2,0.0,0.9262,5e-05,9.4647]
[1778439777307,38.54,81157.71,0.0,0.92655,5e-05,9.431]
[1778439778876,38.54,81157.71,0.0,0.92655,5e-05,9.431]
[1778439779059,38.54,81157.71,0.0,0.92655,5e-05,9.431]
[1778439778904,38.54,81158.03,0.0,0.92657,5e-05,9.42894]
[1778439779900,38.54,81158.03,0.0,0.92657,5e-05,9.42894]
[1778439780066,38.54,81158.03,0.0,0.92657,5e-05,9.42894]
[1778439779911,38.54,81158.03,0.0,0.92657,5e-05,9.42877]
[1778439785363,38.54,81156.99,0.0,0.92653,5e-05,9.43319]
[1778439787377,38.54,81149.31,0.0,0.92612,5e-05,9.47225]
[1778439788384,38.54,81154.95,0.0,0.92642,5e-05,9.44311]
[1778439789391,38.54,81162.25,0.0,0.92682,5e-05,9.40525]
[1778439790289,38.54,81162.25,0.0,0.92682,5e-05,9.40525]
[1778439790313,38.54,81162.25,0.0,0.92682,5e-05,9.40525]
[1778439792412,38.53,81170.6,0.0,0.92727,5e-05,9.36218]
[1778439793419,38.53,81176.26,0.0,0.92757,5e-05,9.33323]
[1778439795433,38.53,81180.96,0.0,0.92781,5e-05,9.30924]
[1778439798813,38.53,81180.47,0.0,0.92779,5e-05,9.31179]
[1778439799062,38.53,81180.47,0.0,0.92779,5e-05,9.31179]
[1778439802595,38.54,81186.17,0.0,0.92809,5e-05,9.2829]
[1778439802810,38.54,81186.17,0.0,0.92809,5e-05,9.2829]
[1778439802911,38.54,81186.21,0.0,0.92809,5e-05,9.28275]
[1778439804546,38.54,81185.85,0.0,0.92807,5e-05,9.28464]
[1778439804563,38.54,81185.85,0.0,0.92807,5e-05,9.28464]
[1778439810538,38.54,81189.83,0.0,0.92827,5e-05,9.26487]
[1778439812818,38.54,81189.81,0.0,0.9283,5e-05,9.26138]
[1778439813059,38.54,81189.81,0.0,0.9283,5e-05,9.26138]
[1778439817587,38.54,81194.83,0.0,0.92855,5e-05,9.23686]
[1778439818324,38.54,81194.83,0.0,0.92855,5e-05,9.23686]
[1778439818562,38.54,81194.83,0.0,0.92855,5e-05,9.23686]
[1778439818635,38.54,81194.83,0.0,0.92855,5e-05,9.23697]
[1778439820999,38.54,81194.92,0.0,0.92855,5e-05,9.23663]
[1778439821081,38.54,81194.92,0.0,0.92855,5e-05,9.23663]
[1778439825643,38.54,81201.15,0.0,0.92887,5e-05,9.20529]
[1778439827675,38.54,81200.99,0.0,0.92887,5e-05,9.20582]
[1778439827808,38.54,81200.99,0.0,0.92887,5e-05,9.20582]
[1778439828681,38.54,81198.68,0.0,0.92875,5e-05,9.21724]
[1778439828815,38.54,81198.68,0.0,0.92875,5e-05,9.21724]
[1778439828894,38.54,81198.07,0.0,0.92872,5e-05,9.22003]
[1778439834980,38.53,81194.15,0.0,0.92853,5e-05,9.23832]
[1778439835062,38.53,81194.15,0.0,0.92853,5e-05,9.23832]
[1778439839208,38.53,81195.52,0.0,0.92862,5e-05,9.22958]
[1778439839311,38.53,81195.52,0.0,0.92862,5e-05,9.22958]
[1778439840803,38.53,81194.41,0.0,0.92857,5e-05,9.23487]
[1778439841065,38.53,81194.41,0.0,0.92857,5e-05,9.23487]
[1778439841078,38.53,81194.94,0.0,0.9286,5e-05,9.23183]
[1778439846797,38.53,81195.06,0.0,0.92862,5e-05,9.22993]
[1778439851833,38.53,81194.4,0.0,0.92858,5e-05,9.23356]
[1778439855794,38.53,81194.47,0.0,0.92858,5e-05,9.23335]
[1778439855816,38.53,81194.47,0.0,0.92858,5e-05,9.23335]
[1778439859889,38.53,81203.57,0.0,0.92906,5e-05,9.18753]
[1778439861531,38.53,81201.51,0.0,0.92895,5e-05,9.19808]
[1778439861562,38.53,81201.51,0.0,0.92895,5e-05,9.19808]
[1778439863974,38.53,81200.29,0.0,0.92889,5e-05,9.20365]
[1778439864060,38.53,81200.29,0.0,0.92889,5e-05,9.20365]
[1778439864135,38.53,81196.64,0.0,0.9287,5e-05,9.22183]
[1778439865708,38.53,81196.6,0.0,0.9287,5e-05,9.2217]
[1778439865812,38.53,81196.6,0.0,0.9287,5e-05,9.2217]
[1778439872980,38.53,81196.92,0.0,0.92875,5e-05,9.21609]
[1778439881036,38.53,81197.89,0.0,0.92879,5e-05,9.21229]
[1778439883418,38.53,81197.86,0.0,0.92878,5e-05,9.2126]
[1778439883563,38.53,81197.86,0.0,0.92878,5e-05,9.2126]
[1778439884179,38.53,81197.86,0.0,0.92878,5e-05,9.2126]
[1778439884313,38.53,81197.89,0.0,0.92878,5e-05,9.21276]
[1778439884278,38.53,81197.89,0.0,0.92878,5e-05,9.21276]
[1778439890099,38.53,81199.63,0.0,0.92886,5e-05,9.20498]
[1778439890403,38.53,81199.63,0.0,0.92886,5e-05,9.20498]
[1778439890564,38.53,81199.63,0.0,0.92886,5e-05,9.20498]
[1778439896141,38.53,81200.25,0.0,0.92888,5e-05,9.20297]
[1778439900485,38.54,81199.81,0.0,0.92885,5e-05,9.20593]
[1778439900563,38.54,81199.81,0.0,0.92885,5e-05,9.20593]
[1778439901196,38.54,81199.81,0.0,0.92885,5e-05,9.20593]
[1778439901316,38.54,81199.81,0.0,0.92885,5e-05,9.20611]
[1778439902191,38.54,81200.97,0.0,0.92891,5e-05,9.20042]
[1778439907225,38.54,81205.2,0.0,0.92913,5e-05,9.17917]
[1778439907703,38.54,81205.2,0.0,0.92913,5e-05,9.17917]
[1778439907814,38.54,81205.2,0.0,0.92913,5e-05,9.17917]
[1778439913267,38.53,81205.23,0.0,0.92914,5e-05,9.17774]
[1778439914854,38.53,81205.23,0.0,0.92914,5e-05,9.17774]
[1778439914944,38.53,81210.85,0.0,0.92944,5e-05,9.14897]
[1778439915282,38.53,81216.64,0.0,0.92974,5e-05,9.11978]
[1778439916539,38.53,81216.64,0.0,0.92974,5e-05,9.11978]
[1778439916566,38.53,81216.64,0.0,0.92974,5e-05,9.11978]
[1778439917828,38.53,81215.43,0.0,0.92968,5e-05,9.12564]
[1778439918061,38.53,81215.43,0.0,0.92968,5e-05,9.12564]
[1778439918135,38.53,81215.16,0.0,0.92966,5e-05,9.12688]
[1778439924344,38.53,81217.88,0.0,0.92981,5e-05,9.11247]
[1778439932401,38.53,81218.23,0.0,0.92986,5e-05,9.10617]
[1778439937436,38.53,81222.28,0.0,0.93007,5e-05,9.08545]
[1778439939053,38.53,81222.28,0.0,0.93007,5e-05,9.08545]
[1778439939064,38.53,81222.28,0.0,0.93007,5e-05,9.08545]
[1778439944485,38.53,81226.92,0.0,0.93031,5e-05,9.06207]
[1778439946854,38.53,81228.58,0.0,0.9304,5e-05,9.05376]
[1778439947061,38.53,81228.58,0.0,0.9304,5e-05,9.05376]
[1778439947859,38.53,81228.67,0.0,0.9304,5e-05,9.05338]
[1778439948065,38.53,81228.67,0.0,0.9304,5e-05,9.05338]
[1778439948165,38.53,81228.47,0.0,0.93039,5e-05,9.05443]
[1778439953548,38.53,81231.63,0.0,0.93055,5e-05,9.03889]
[1778439958506,38.53,81233.05,0.0,0.93062,5e-05,9.0321]
[1778439958559,38.53,81233.05,0.0,0.93062,5e-05,9.0321]
[1778439960066,38.53,81233.05,0.0,0.93062,5e-05,9.03219]
[1778439960312,38.53,81233.05,0.0,0.93062,5e-05,9.03219]
[1778439960161,38.53,81229.46,0.0,0.93043,5e-05,9.05029]
[1778439965572,38.53,81228.51,0.0,0.93038,5e-05,9.05525]
[1778439965808,38.53,81228.51,0.0,0.93038,5e-05,9.05525]
[1778439969119,38.53,81228.21,0.0,0.93037,5e-05,9.05707]
[1778439969313,38.53,81228.21,0.0,0.93037,5e-05,9.05707]
[1778439972291,38.53,81224.95,0.0,0.9302,5e-05,9.07359]
[1778439972313,38.53,81224.95,0.0,0.9302,5e-05,9.07359]
[1778439972476,38.53,81226.89,0.0,0.9303,5e-05,9.06389]
[1778439972559,38.53,81226.89,0.0,0.9303,5e-05,9.06389]
[1778439972682,38.53,81233.32,0.0,0.93062,5e-05,9.03168]
[1778439975703,38.53,81227.92,0.0,0.93035,5e-05,9.05903]
[1778439976673,38.53,81227.92,0.0,0.93035,5e-05,9.05903]
[1778439976810,38.53,81227.92,0.0,0.93035,5e-05,9.05903]
[1778439978216,38.53,81224.31,0.0,0.93016,5e-05,9.07722]
[1778439978310,38.53,81224.31,0.0,0.93016,5e-05,9.07722]
[1778439978242,38.53,81222.52,0.0,0.93007,5e-05,9.08624]
[1778439984234,38.53,81220.76,0.0,0.92998,5e-05,9.0951]
[1778439984311,38.53,81220.76,0.0,0.92998,5e-05,9.0951]
[1778439988859,38.53,81217.93,0.0,0.92983,5e-05,9.10911]
[1778439989061,38.53,81217.93,0.0,0.92983,5e-05,9.10911]
[1778439989156,38.53,81218.84,0.0,0.92988,5e-05,9.10446]
[1778439990844,38.53,81218.77,0.0,0.92988,5e-05,9.10475]
[1778439991059,38.53,81218.77,0.0,0.92988,5e-05,9.10475]
[1778439997858,38.53,81218.54,0.0,0.9299,5e-05,9.1014]
[1778440003562,38.53,81218.62,0.0,0.92991,5e-05,9.10065]
[1778440003775,38.53,81218.62,0.0,0.92991,5e-05,9.10065]
[1778440003900,38.53,81223.43,0.0,0.93016,5e-05,9.07629]
[1778440004907,38.53,81232.53,0.0,0.93062,5e-05,9.03057]
[1778440005829,38.53,81232.53,0.0,0.93062,5e-05,9.03057]
[1778440006063,38.53,81232.53,0.0,0.93062,5e-05,9.03057]
[1778440006143,38.53,81232.4,0.0,0.93062,5e-05,9.03124]
[1778440007960,38.53,81232.09,0.0,0.9306,5e-05,9.03282]
[1778440008076,38.53,81232.09,0.0,0.9306,5e-05,9.03282]
[1778440013036,38.53,81232.3,0.0,0.93061,5e-05,9.03189]
[1778440013064,38.53,81232.3,0.0,0.93061,5e-05,9.03189]
[1778440013130,38.53,81232.99,0.0,0.93064,5e-05,9.02847]
[1778440018100,38.53,81233.0,0.0,0.93064,5e-05,9.02858]
[1778440018308,38.53,81233.0,0.0,0.93064,5e-05,9.02858]
[1778440024044,38.53,81233.72,0.0,0.93068,5e-05,9.0253]
[1778440027685,38.53,81233.44,0.0,0.93066,5e-05,9.02687]
[1778440027808,38.53,81233.44,0.0,0.93066,5e-05,9.02687]
[1778440029130,38.53,81231.95,0.0,0.93058,5e-05,9.03439]
[1778440029313,38.53,81231.95,0.0,0.93058,5e-05,9.03439]
[1778440029162,38.53,81232.24,0.0,0.9306,5e-05,9.03298]
[1778440035122,38.53,81231.08,0.0,0.93054,5e-05,9.03904]
[1778440038179,38.53,81231.08,0.0,0.93054,5e-05,9.03904]
[1778440038311,38.53,81231.08,0.0,0.93054,5e-05,9.03904]
[1778440044184,38.53,81231.14,0.0,0.93054,5e-05,9.03912]
[1778440051233,38.53,81231.09,0.0,0.93056,5e-05,9.03584]
[1778440052902,38.53,81231.09,0.0,0.93056,5e-05,9.03584]
[1778440053062,38.53,81231.09,0.0,0.93056,5e-05,9.03584]
[1778440055090,38.53,81231.09,0.0,0.93055,5e-05,9.03595]
[1778440055310,38.53,81231.09,0.0,0.93055,5e-05,9.03595]
[1778440055376,38.53,81230.73,0.0,0.93053,5e-05,9.03788]
[1778440057454,38.53,81230.45,0.0,0.93052,5e-05,9.03939]
[1778440057560,38.53,81230.45,0.0,0.93052,5e-05,9.03939]
[1778440071375,38.54,81228.35,0.0,0.93041,5e-05,9.0506]
[1778440071450,38.54,81228.35,0.0,0.93041,5e-05,9.0506]
[1778440071560,38.54,81228.35,0.0,0.93041,5e-05,9.0506]
[1778440074175,38.54,81228.35,0.0,0.93041,5e-05,9.0506]
[1778440074313,38.54,81228.35,0.0,0.93041,5e-05,9.0506]
[1778440074325,38.54,81228.35,0.0,0.9304,5e-05,9.05075]
[1778440081448,38.54,81228.35,0.0,0.9304,5e-05,9.05111]
[1778440086483,38.54,81232.27,0.0,0.9306,5e-05,9.03175]
[1778440089310,38.54,81232.58,0.0,0.93061,5e-05,9.03028]
[1778440094539,38.54,81233.75,0.0,0.93067,5e-05,9.0251]
[1778440100581,38.54,81232.67,0.0,0.9306,5e-05,9.03114]
[1778440103421,38.54,81232.98,0.0,0.93062,5e-05,9.02968]
[1778440103562,38.54,81233.04,0.0,0.93062,5e-05,9.02948]
[1778440104352,38.54,81233.04,0.0,0.93062,5e-05,9.02948]
[1778440104453,38.54,81233.08,0.0,0.93062,5e-05,9.02947]
[1778440104566,38.54,81233.08,0.0,0.93062,5e-05,9.02947]
[1778440117700,38.54,81234.34,0.0,0.9307,5e-05,9.02073]
[1778440120255,38.54,81234.34,0.0,0.9307,5e-05,9.02073]
[1778440120311,38.54,81234.34,0.0,0.9307,5e-05,9.02073]
[1778440120411,38.54,81234.38,0.0,0.9307,5e-05,9.02075]
[1778440121438,38.54,81234.38,0.0,0.9307,5e-05,9.02075]
[1778440121563,38.54,81235.38,0.0,0.93075,5e-05,9.01586]
[1778440127771,38.55,81239.15,0.0,0.93093,5e-05,8.99789]
[1778440132806,38.55,81238.52,0.0,0.93089,5e-05,9.00172]
[1778440135241,38.55,81238.93,0.0,0.93091,5e-05,8.9998]
[1778440135827,38.55,81245.73,0.0,0.93125,5e-05,8.96608]
[1778440136834,38.55,81250.28,0.0,0.93148,5e-05,8.94357]
[1778440139012,38.55,81253.35,0.0,0.93164,5e-05,8.92849]
[1778440144890,38.55,81254.88,0.0,0.9317,5e-05,8.92243]
[1778440149925,38.55,81254.65,0.0,0.93168,5e-05,8.92465]
[1778440152946,38.56,81260.13,0.0,0.93195,5e-05,8.89802]
[1778440155967,38.56,81266.51,0.0,0.93226,5e-05,8.86711]
[1778440157755,38.56,81269.69,0.0,0.93241,5e-05,8.85164]
[1778440157810,38.56,81269.69,0.0,0.93241,5e-05,8.85164]
[1778440157902,38.56,81269.69,0.0,0.93241,5e-05,8.85196]
[1778440159196,38.56,81269.69,0.0,0.93241,5e-05,8.85196]
[1778440159313,38.56,81269.69,0.0,0.93241,5e-05,8.85196]
[1778440165030,38.56,81269.88,0.0,0.9324,5e-05,8.85324]
[1778440167044,38.56,81273.85,0.0,0.93259,5e-05,8.83424]
[1778440168051,38.56,81278.5,0.0,0.93282,5e-05,8.81159]
[1778440169058,38.57,81282.77,0.0,0.93303,5e-05,8.79089]
[1778440171072,38.57,81289.31,0.0,0.93338,5e-05,8.75466]
[1778440173722,38.57,81292.14,0.0,0.93352,5e-05,8.74069]
[1778440173811,38.57,81292.14,0.0,0.93352,5e-05,8.74069]
[1778440174093,38.57,81291.99,0.0,0.93351,5e-05,8.74142]
[1778440175667,38.57,81293.2,0.0,0.93357,5e-05,8.73545]
[1778440175810,38.57,81293.2,0.0,0.93357,5e-05,8.73545]
[1778440181142,38.57,81293.65,0.0,0.9336,5e-05,8.73319]
[1778440183617,38.57,81294.16,0.0,0.93362,5e-05,8.73068]
[1778440183814,38.57,81294.16,0.0,0.93362,5e-05,8.73068]
[1778440184163,38.57,81295.34,0.0,0.93368,5e-05,8.72488]
[1778440185854,38.57,81295.19,0.0,0.93367,5e-05,8.72563]
[1778440186061,38.57,81295.19,0.0,0.93367,5e-05,8.72563]
[1778440191100,38.57,81295.07,0.0,0.93366,5e-05,8.72625]
[1778440191310,38.57,81295.07,0.0,0.93366,5e-05,8.72625]
[1778440191386,38.57,81295.07,0.0,0.93366,5e-05,8.72625]
[1778440191390,38.57,81296.67,0.0,0.93374,5e-05,8.71839]
[1778440191565,38.57,81296.67,0.0,0.93374,5e-05,8.71839]
[1778440197254,38.56,81298.57,0.0,0.93386,5e-05,8.70701]
[1778440202899,38.56,81299.11,0.0,0.9339,5e-05,8.70278]
[1778440203062,38.56,81299.11,0.0,0.9339,5e-05,8.70278]
[1778440203296,38.56,81299.88,0.0,0.93394,5e-05,8.69822]
[1778440206129,38.55,81301.85,0.0,0.93405,5e-05,8.68782]
[1778440206311,38.55,81301.85,0.0,0.93405,5e-05,8.68782]
[1778440211352,38.55,81299.62,0.0,0.93396,5e-05,8.69657]
[1778440213940,38.55,81300.59,0.0,0.93402,5e-05,8.69105]
[1778440214062,38.55,81300.59,0.0,0.93402,5e-05,8.69105]
[1778440214105,38.55,81300.59,0.0,0.93402,5e-05,8.69067]
[1778440215029,38.55,81300.59,0.0,0.93402,5e-05,8.69067]
[1778440215063,38.55,81300.59,0.0,0.93402,5e-05,8.69067]
[1778440221424,38.54,81303.33,0.0,0.93418,5e-05,8.67469]
[1778440226460,38.54,81303.22,0.0,0.93419,5e-05,8.67345]
[1778440227779,38.54,81303.21,0.0,0.93419,5e-05,8.67315]
[1778440227811,38.54,81303.21,0.0,0.93419,5e-05,8.67315]
[1778440228867,38.54,81303.21,0.0,0.93419,5e-05,8.67315]
[1778440229073,38.54,81303.21,0.0,0.93419,5e-05,8.67315]
[1778440229481,38.54,81303.19,0.0,0.9342,5e-05,8.67253]
[1778440234517,38.53,81302.31,0.0,0.9342,5e-05,8.67123]
[1778440239454,38.53,81303.03,0.0,0.93425,5e-05,8.66629]
[1778440239560,38.53,81303.03,0.0,0.93425,5e-05,8.66629]
[1778440239558,38.53,81303.08,0.0,0.93426,5e-05,8.6657]
[1778440240563,38.53,81303.08,0.0,0.93426,5e-05,8.6657]
[1778440239735,38.53,81303.08,0.0,0.93426,5e-05,8.6657]
[1778440240812,38.53,81303.08,0.0,0.93426,5e-05,8.6657]
[1778440247608,38.52,81303.66,0.0,0.93431,5e-05,8.66013]
[1778440249497,38.52,81303.66,0.0,0.93431,5e-05,8.66013]
[1778440249561,38.52,81303.66,0.0,0.93431,5e-05,8.66013]
[1778440249592,38.52,81303.66,0.0,0.93432,5e-05,8.65947]
[1778440250792,38.52,81306.28,0.0,0.93444,5e-05,8.64664]
[1778440250814,38.52,81306.28,0.0,0.93444,5e-05,8.64664]
[1778440252643,38.52,81312.6,0.0,0.93476,5e-05,8.6148]
[1778440254124,38.52,81312.6,0.0,0.93476,5e-05,8.6148]
[1778440254312,38.52,81312.6,0.0,0.93476,5e-05,8.6148]
[1778440254412,38.52,81314.42,0.0,0.93486,5e-05,8.6054]
[1778440256671,38.52,81321.54,0.0,0.93521,5e-05,8.57021]
[1778440259424,38.52,81321.83,0.0,0.93522,5e-05,8.56861]
[1778440259459,38.52,81323.21,0.0,0.93529,5e-05,8.56153]
[1778440259692,38.52,81339.76,0.0,0.93609,5e-05,8.48117]
[1778440260699,38.52,81343.51,0.0,0.93627,5e-05,8.46297]
[1778440262870,38.52,81343.98,0.0,0.93629,5e-05,8.46066]
[1778440262945,38.52,81344.59,0.0,0.93632,5e-05,8.45767]
[1778440267748,38.52,81336.64,0.0,0.93594,5e-05,8.49606]
[1778440270690,38.52,81337.06,0.0,0.93596,5e-05,8.49388]
[1778440270811,38.52,81337.06,0.0,0.93596,5e-05,8.49388]
[1778440277818,38.52,81337.31,0.0,0.93598,5e-05,8.49192]
[1778440282853,38.52,81337.23,0.0,0.93598,5e-05,8.49188]
[1778440284867,38.52,81331.28,0.0,0.9357,5e-05,8.52058]
[1778440286107,38.52,81331.28,0.0,0.9357,5e-05,8.52058]
[1778440286310,38.52,81331.28,0.0,0.9357,5e-05,8.52058]
[1778440286410,38.51,81330.97,0.0,0.93569,5e-05,8.52185]
[1778440287753,38.51,81332.28,0.0,0.93575,5e-05,8.51549]
[1778440287812,38.51,81332.28,0.0,0.93575,5e-05,8.51549]
[1778440293182,38.51,81336.01,0.0,0.93596,5e-05,8.49297]
[1778440293309,38.51,81336.01,0.0,0.93596,5e-05,8.49297]
[1778440293409,38.51,81346.21,0.0,0.93645,5e-05,8.44353]
[1778440293930,38.51,81347.53,0.0,0.93651,5e-05,8.43717]
[1778440294880,38.51,81347.53,0.0,0.93651,5e-05,8.43717]
[1778440295065,38.51,81347.53,0.0,0.93651,5e-05,8.43717]
[1778440300979,38.51,81346.92,0.0,0.93648,5e-05,8.44015]
[1778440306014,38.51,81346.76,0.0,0.93648,5e-05,8.4409]
[1778440312056,38.51,81346.9,0.0,0.93648,5e-05,8.44016]
[1778440313813,38.51,81346.72,0.0,0.93647,5e-05,8.44102]
[1778440314060,38.51,81346.72,0.0,0.93647,5e-05,8.44102]
[1778440314110,38.51,81346.72,0.0,0.93647,5e-05,8.441]
[1778440315430,38.51,81346.72,0.0,0.93647,5e-05,8.441]
[1778440315561,38.51,81346.72,0.0,0.93647,5e-05,8.441]
[1778440322126,38.51,81347.0,0.0,0.93649,5e-05,8.43948]
[1778440333203,38.51,81347.31,0.0,0.93651,5e-05,8.43774]
[1778440338238,38.51,81347.44,0.0,0.93651,5e-05,8.43697]
[1778440343273,38.51,81346.65,0.0,0.93648,5e-05,8.44062]
[1778440350322,38.51,81345.73,0.0,0.93644,5e-05,8.4448]
[1778440350846,38.51,81345.73,0.0,0.93644,5e-05,8.4448]
[1778440351059,38.51,81345.73,0.0,0.93644,5e-05,8.4448]
[1778440351138,38.51,81345.73,0.0,0.93646,5e-05,8.44096]
[1778440352346,38.51,81345.73,0.0,0.93646,5e-05,8.44096]
[1778440352560,38.51,81345.73,0.0,0.93646,5e-05,8.44096]
[1778440358378,38.51,81345.99,0.0,0.93648,5e-05,8.43942]
[1778440359500,38.51,81345.99,0.0,0.93648,5e-05,8.43942]
[1778440359561,38.51,81345.99,0.0,0.93648,5e-05,8.43942]
[1778440359595,38.51,81347.28,0.0,0.93654,5e-05,8.43315]
[1778440361401,38.51,81347.46,0.0,0.93655,5e-05,8.43225]
[1778440361560,38.51,81347.46,0.0,0.93655,5e-05,8.43225]
[1778440366060,38.51,81346.38,0.0,0.9365,5e-05,8.43734]
[1778440366310,38.51,81346.38,0.0,0.9365,5e-05,8.43734]
[1778440366434,38.51,81347.4,0.0,0.93655,5e-05,8.43238]
[1778440368062,38.51,81347.52,0.0,0.93655,5e-05,8.43177]
[1778440368313,38.51,81347.52,0.0,0.93655,5e-05,8.43177]
[1778440373483,38.51,81346.69,0.0,0.93652,5e-05,8.43559]
[1778440376504,38.51,81341.19,0.0,0.93625,5e-05,8.46207]
[1778440376782,38.51,81341.19,0.0,0.93625,5e-05,8.46207]
[1778440376811,38.51,81341.19,0.0,0.93625,5e-05,8.46207]
[1778440377511,38.51,81338.28,0.0,0.93612,5e-05,8.47608]
[1778440378646,38.51,81338.28,0.0,0.93612,5e-05,8.47608]
[1778440378813,38.51,81337.99,0.0,0.9361,5e-05,8.47739]
[1778440380575,38.51,81337.99,0.0,0.9361,5e-05,8.47739]
[1778440380652,38.51,81336.73,0.0,0.93604,5e-05,8.4833]
[1778440380811,38.51,81336.73,0.0,0.93604,5e-05,8.4833]
[1778440381539,38.51,81337.03,0.0,0.93606,5e-05,8.48174]
[1778440385339,38.51,81339.35,0.0,0.93617,5e-05,8.47024]
[1778440385571,38.51,81339.35,0.0,0.93617,5e-05,8.47024]
[1778440386575,38.51,81347.68,0.0,0.93657,5e-05,8.42984]
[1778440388589,38.51,81350.24,0.0,0.93669,5e-05,8.4175]
[1778440394631,38.51,81349.96,0.0,0.93668,5e-05,8.41894]
[1778440400673,38.51,81349.3,0.0,0.93665,5e-05,8.42218]
[1778440403162,38.51,81350.32,0.0,0.9367,5e-05,8.41729]
[1778440403308,38.51,81350.32,0.0,0.9367,5e-05,8.41729]
[1778440403312,38.51,81350.32,0.0,0.9367,5e-05,8.4173]
[1778440404412,38.51,81350.32,0.0,0.9367,5e-05,8.4173]
[1778440404563,38.51,81350.32,0.0,0.9367,5e-05,8.4173]
[1778440409736,38.51,81350.63,0.0,0.93671,5e-05,8.41591]
[1778440414771,38.51,81351.38,0.0,0.93677,5e-05,8.40862]
[1778440420701,38.51,81351.49,0.0,0.93677,5e-05,8.40812]
[1778440420808,38.51,81351.51,0.0,0.93677,5e-05,8.40813]
[1778440420909,38.51,81351.51,0.0,0.93677,5e-05,8.40816]
[1778440422693,38.51,81351.51,0.0,0.93677,5e-05,8.40816]
[1778440422814,38.51,81351.54,0.0,0.93678,5e-05,8.40804]
[1778440434911,38.51,81350.56,0.0,0.93673,5e-05,8.41303]
[1778440438626,38.51,81350.56,0.0,0.93673,5e-05,8.41303]
[1778440438682,38.51,81350.67,0.0,0.93673,5e-05,8.41257]
[1778440438939,38.51,81350.1,0.0,0.9367,5e-05,8.41532]
[1778440440582,38.51,81350.1,0.0,0.9367,5e-05,8.41532]
[1778440440811,38.51,81350.75,0.0,0.93673,5e-05,8.41222]
[1778440445989,38.51,81350.8,0.0,0.93674,5e-05,8.41207]
[1778440449430,38.51,81351.15,0.0,0.93675,5e-05,8.41042]
[1778440450564,38.51,81351.15,0.0,0.93675,5e-05,8.41046]
[1778440450811,38.51,81351.15,0.0,0.93675,5e-05,8.41046]
[1778440458073,38.51,81351.08,0.0,0.93675,5e-05,8.41098]
[1778440465122,38.51,81351.14,0.0,0.93675,5e-05,8.41081]
[1778440467136,38.51,81354.09,0.0,0.93689,5e-05,8.39665]
[1778440468161,38.51,81354.09,0.0,0.93689,5e-05,8.39665]
[1778440468314,38.51,81354.09,0.0,0.93689,5e-05,8.39665]
[1778440476199,38.51,81355.75,0.0,0.93699,5e-05,8.38542]
[1778440480227,38.51,81363.76,0.0,0.93736,5e-05,8.34721]
[1778440482241,38.51,81361.66,0.0,0.93726,5e-05,8.35758]
[1778440483734,38.51,81356.7,0.0,0.93703,5e-05,8.38156]
[1778440484870,38.51,81355.22,0.0,0.93695,5e-05,8.38878]
[1778440485061,38.51,81355.22,0.0,0.93695,5e-05,8.38878]
[1778440489290,38.51,81352.34,0.0,0.93681,5e-05,8.403]
[1778440490808,38.51,81352.34,0.0,0.93681,5e-05,8.403]
[1778440491068,38.51,81352.35,0.0,0.93681,5e-05,8.40301]
[1778440491812,38.51,81352.35,0.0,0.93681,5e-05,8.40301]
[1778440491906,38.51,81352.66,0.0,0.93683,5e-05,8.40157]
[1778440496337,38.51,81352.46,0.0,0.93682,5e-05,8.40277]
[1778440496564,38.51,81352.46,0.0,0.93682,5e-05,8.40277]
[1778440502382,38.52,81352.56,0.0,0.93682,5e-05,8.4027]
[1778440503449,38.52,81352.56,0.0,0.93682,5e-05,8.4027]
[1778440503563,38.52,81352.56,0.0,0.93682,5e-05,8.4027]
[1778440508450,38.52,81349.05,0.0,0.93665,5e-05,8.41998]
[1778440509809,38.52,81349.05,0.0,0.93665,5e-05,8.41998]
[1778440509863,38.52,81347.59,0.0,0.93658,5e-05,8.42707]
[1778440510243,38.52,81347.59,0.0,0.93658,5e-05,8.42707]
[1778440510315,38.52,81347.59,0.0,0.93658,5e-05,8.42707]
[1778440515473,38.52,81346.9,0.0,0.93654,5e-05,8.43055]
[1778440516444,38.52,81346.9,0.0,0.93654,5e-05,8.43055]
[1778440516570,38.52,81346.9,0.0,0.93654,5e-05,8.43055]
[1778440517018,38.52,81346.88,0.0,0.93654,5e-05,8.43067]
[1778440517062,38.52,81346.88,0.0,0.93654,5e-05,8.43067]
[1778440517490,38.52,81346.78,0.0,0.93654,5e-05,8.43117]
[1778440522525,38.52,81346.71,0.0,0.93653,5e-05,8.43159]
[1778440528568,38.52,81346.97,0.0,0.93654,5e-05,8.43043]
[1778440531589,38.52,81353.51,0.0,0.93688,5e-05,8.39513]
[1778440532074,38.52,81353.51,0.0,0.93688,5e-05,8.39513]
[1778440532311,38.52,81353.51,0.0,0.93688,5e-05,8.39513]
[1778440532596,38.52,81358.9,0.0,0.93713,5e-05,8.36926]
[1778440534857,38.52,81362.56,0.0,0.93731,5e-05,8.35178]
[1778440535060,38.52,81363.15,0.0,0.93733,5e-05,8.34908]
[1778440535617,38.52,81363.34,0.0,0.93734,5e-05,8.34831]
[1778440539438,38.52,81364.95,0.0,0.93741,5e-05,8.34103]
[1778440539562,38.52,81364.95,0.0,0.93741,5e-05,8.34103]
[1778440543674,38.52,81369.6,0.0,0.93762,5e-05,8.31951]
[1778440544295,38.52,81369.6,0.0,0.93762,5e-05,8.31951]
[1778440544312,38.52,81369.6,0.0,0.93762,5e-05,8.31951]
[1778440546179,38.52,81371.62,0.0,0.93772,5e-05,8.31023]
[1778440546312,38.52,81371.62,0.0,0.93772,5e-05,8.31023]
[1778440546324,38.52,81371.62,0.0,0.93771,5e-05,8.31044]
[1778440548708,38.52,81376.47,0.0,0.93794,5e-05,8.28765]
[1778440551616,38.52,81379.64,0.0,0.93808,5e-05,8.27302]
[1778440551816,38.52,81379.64,0.0,0.93808,5e-05,8.27302]
[1778440553743,38.53,81392.34,0.0,0.93866,5e-05,8.21332]
[1778440554750,38.53,81397.44,0.0,0.9389,5e-05,8.18946]
[1778440558092,38.53,81396.96,0.0,0.93886,5e-05,8.19297]
[1778440558317,38.53,81396.96,0.0,0.93886,5e-05,8.19297]
[1778440560243,38.53,81396.96,0.0,0.93886,5e-05,8.19379]
[1778440560310,38.53,81396.96,0.0,0.93886,5e-05,8.19379]
[1778440560792,38.53,81396.95,0.0,0.93885,5e-05,8.19424]
[1778440565827,38.53,81398.58,0.0,0.93891,5e-05,8.1884]
[1778440570607,38.54,81401.73,0.0,0.93904,5e-05,8.17447]
[1778440571107,38.54,81402.13,0.0,0.93906,5e-05,8.17285]
[1778440575897,38.54,81410.47,0.0,0.93943,5e-05,8.13483]
[1778440577054,38.54,81410.77,0.0,0.93944,5e-05,8.13374]
[1778440577312,38.54,81410.77,0.0,0.93944,5e-05,8.13374]
[1778440578820,38.54,81411.45,0.0,0.93947,5e-05,8.13051]
[1778440578920,38.54,81411.58,0.0,0.93948,5e-05,8.12989]
[1778440579062,38.54,81411.58,0.0,0.93948,5e-05,8.12989]
[1778440581939,38.54,81418.29,0.0,0.93979,5e-05,8.09822]
[1778440583953,38.54,81436.24,0.0,0.9406,5e-05,8.01394]
[1778440584199,38.54,81436.24,0.0,0.9406,5e-05,8.01394]
[1778440584960,38.54,81443.84,0.0,0.94094,5e-05,7.97856]
[1778440587344,38.54,81444.67,0.0,0.94098,4e-05,7.97445]
[1778440593018,38.54,81443.27,0.0,0.94095,5e-05,7.97614]
[1778440598053,38.54,81438.52,0.0,0.94075,5e-05,7.99718]
[1778440601938,38.54,81435.42,0.0,0.94062,5e-05,8.01117]
[1778440602064,38.53,81432.37,0.0,0.94048,5e-05,8.02519]
[1778440604472,38.53,81431.42,0.0,0.94044,5e-05,8.02906]
[1778440604561,38.53,81431.42,0.0,0.94044,5e-05,8.02906]
[1778440604661,38.53,81430.31,0.0,0.9404,5e-05,8.03364]
[1778440610143,38.53,81430.03,0.0,0.9404,5e-05,8.03331]
[1778440611139,38.53,81430.03,0.0,0.9404,5e-05,8.03331]
[1778440611313,38.53,81430.03,0.0,0.9404,5e-05,8.03331]
[1778440611368,38.53,81424.62,0.0,0.94016,5e-05,8.05805]
[1778440613249,38.53,81422.82,0.0,0.94008,5e-05,8.06652]
[1778440613307,38.53,81422.82,0.0,0.94008,5e-05,8.06652]
[1778440613348,38.53,81422.88,0.0,0.94009,5e-05,8.06547]
[1778440619617,38.52,81420.92,0.0,0.94002,5e-05,8.07313]
[1778440619814,38.52,81420.92,0.0,0.94002,5e-05,8.07313]
[1778440624171,38.52,81417.22,0.0,0.93987,5e-05,8.08859]
[1778440624310,38.52,81417.22,0.0,0.93987,5e-05,8.08859]
[1778440628603,38.51,81414.09,0.0,0.93974,5e-05,8.10132]
[1778440628811,38.51,81414.09,0.0,0.93974,5e-05,8.10132]
[1778440628867,38.51,81413.27,0.0,0.93971,5e-05,8.10477]
[1778440630284,38.51,81404.99,0.0,0.93933,5e-05,8.14347]
[1778440631291,38.51,81400.12,0.0,0.93911,5e-05,8.16606]
[1778440632199,38.51,81400.12,0.0,0.93911,5e-05,8.16606]
[1778440632310,38.51,81400.12,0.0,0.93911,5e-05,8.16606]
[1778440639347,38.5,81397.46,0.0,0.93903,5e-05,8.17471]
[1778440640926,38.5,81397.46,0.0,0.93903,5e-05,8.17471]
[1778440641061,38.5,81397.46,0.0,0.93903,5e-05,8.17471]
[1778440641361,38.5,81397.63,0.0,0.93904,5e-05,8.17322]
[1778440643375,38.5,81411.28,0.0,0.93968,5e-05,8.10747]
[1778440644346,38.5,81411.28,0.0,0.93968,5e-05,8.10747]
[1778440644561,38.5,81411.28,0.0,0.93968,5e-05,8.10747]
[1778440644662,38.5,81412.21,0.0,0.93973,5e-05,8.1026]
[1778440650424,38.49,81413.58,0.0,0.93982,5e-05,8.09327]
[1778440651105,38.49,81413.58,0.0,0.93982,5e-05,8.09327]
[1778440651312,38.49,81413.58,0.0,0.93982,5e-05,8.09327]
[1778440651703,38.49,81413.58,0.0,0.93982,5e-05,8.09327]
[1778440651812,38.49,81413.58,0.0,0.93982,5e-05,8.09327]
[1778440651885,38.49,81413.74,0.0,0.93985,5e-05,8.0883]
[1778440654859,38.49,81417.13,0.0,0.94002,5e-05,8.07138]
[1778440655061,38.49,81415.95,0.0,0.93997,5e-05,8.07649]
[1778440655984,38.49,81415.95,0.0,0.93997,5e-05,8.07649]
[1778440656026,38.49,81415.81,0.0,0.93997,5e-05,8.0767]
[1778440656067,38.49,81415.81,0.0,0.93997,5e-05,8.0767]
[1778440661501,38.48,81416.71,0.0,0.94003,5e-05,8.06972]
[1778440665578,38.48,81416.16,0.0,0.94002,5e-05,8.07096]
[1778440665810,38.48,81416.16,0.0,0.94002,5e-05,8.07096]
[1778440671571,38.47,81416.72,0.0,0.94008,5e-05,8.06517]
[1778440674899,38.47,81416.55,0.0,0.94008,5e-05,8.06509]
[1778440675062,38.47,81418.25,0.0,0.94016,5e-05,8.05664]
[1778440677340,38.47,81420.77,0.0,0.94028,5e-05,8.04395]
[1778440677578,38.47,81420.77,0.0,0.94028,5e-05,8.04395]
[1778440677613,38.47,81420.56,0.0,0.94028,5e-05,8.04453]
[1778440682648,38.47,81419.82,0.0,0.94026,5e-05,8.046]
[1778440683850,38.47,81419.82,0.0,0.94026,5e-05,8.046]
[1778440684063,38.47,81419.82,0.0,0.94026,5e-05,8.046]
[1778440685669,38.46,81413.15,0.0,0.93997,5e-05,8.07618]
[1778440690704,38.46,81412.97,0.0,0.93998,5e-05,8.07481]
[1778440691611,38.46,81412.97,0.0,0.93998,5e-05,8.07481]
[1778440691807,38.46,81412.97,0.0,0.93998,5e-05,8.07481]
[1778440691908,38.46,81412.97,0.0,0.93999,5e-05,8.07437]
[1778440692887,38.46,81412.97,0.0,0.93999,5e-05,8.07437]
[1778440693061,38.46,81412.97,0.0,0.93999,5e-05,8.07437]
[1778440698760,38.45,81412.3,0.0,0.93998,5e-05,8.07454]
[1778440703876,38.45,81411.98,0.0,0.93999,5e-05,8.07436]
[1778440704061,38.45,81411.98,0.0,0.93999,5e-05,8.07436]
[1778440706946,38.45,81413.02,0.0,0.94004,5e-05,8.06825]
[1778440707061,38.45,81413.02,0.0,0.94004,5e-05,8.06825]
[1778440707035,38.44,81412.71,0.0,0.94003,5e-05,8.06932]
[1778440714434,38.44,81413.4,0.0,0.94011,5e-05,8.06042]
[1778440714559,38.44,81413.4,0.0,0.94011,5e-05,8.06042]
[1778440723935,38.43,81412.89,0.0,0.94013,5e-05,8.05854]
[1778440728970,38.43,81413.08,0.0,0.94013,5e-05,8.05786]
[1778440733050,38.43,81413.15,0.0,0.94013,5e-05,8.05796]
[1778440733069,38.43,81413.15,0.0,0.94013,5e-05,8.05796]
[1778440732998,38.43,81418.86,0.0,0.94039,5e-05,8.0312]
[1778440733663,38.43,81418.86,0.0,0.94039,5e-05,8.0312]
[1778440734005,38.43,81432.17,0.0,0.941,5e-05,7.96843]
[1778440735012,38.43,81432.57,0.0,0.94102,5e-05,7.96638]
[1778440736824,38.43,81432.59,0.0,0.94102,5e-05,7.9661]
[1778440737060,38.43,81432.59,0.0,0.94102,5e-05,7.9661]
[1778440737026,38.43,81433.28,0.0,0.94105,5e-05,7.96268]
[1778440742066,38.43,81433.29,0.0,0.94106,5e-05,7.96169]
[1778440747103,38.43,81429.32,0.0,0.94089,5e-05,7.9793]
[1778440748110,38.43,81424.65,0.0,0.94068,5e-05,8.00097]
[1778440749117,38.43,81419.83,0.0,0.94047,5e-05,8.02335]
[1778440755162,38.42,81420.0,0.0,0.94049,5e-05,8.02068]
[1778440760194,38.42,81420.89,0.0,0.94055,5e-05,8.01497]
[1778440765229,38.42,81421.87,0.0,0.9406,5e-05,8.00888]
[1778440770264,38.41,81421.3,0.0,0.94059,5e-05,8.01011]
[1778440775300,38.41,81420.46,0.0,0.94059,5e-05,8.00889]
[1778440780335,38.41,81416.42,0.0,0.94041,5e-05,8.02739]
[1778440785369,38.41,81413.55,0.0,0.94029,5e-05,8.04031]
[1778440791411,38.41,81412.53,0.0,0.94025,5e-05,8.04459]
[1778440797467,38.4,81412.32,0.0,0.94026,5e-05,8.04317]
[1778440803511,38.4,81412.75,0.0,0.94029,5e-05,8.03992]
[1778440809553,38.4,81412.36,0.0,0.94027,5e-05,8.04239]
[1778440816602,38.4,81412.25,0.0,0.94026,5e-05,8.04371]
[1778440821637,38.41,81411.01,0.0,0.94019,5e-05,8.05014]
[1778440826672,38.41,81409.47,0.0,0.94012,5e-05,8.05792]
[1778440833721,38.4,81408.81,0.0,0.94013,5e-05,8.05574]
[1778440838756,38.4,81406.94,0.0,0.94006,5e-05,8.06275]
[1778440843791,38.4,81409.16,0.0,0.94018,5e-05,8.05048]
[1778440848826,38.39,81410.28,0.0,0.94025,5e-05,8.04344]
[1778440853862,38.39,81409.67,0.0,0.94023,5e-05,8.0446]
[1778440860911,38.38,81413.31,0.0,0.94042,5e-05,8.02495]
[1778440866953,38.38,81412.02,0.0,0.94038,5e-05,8.02898]
[1778440872995,38.38,81412.35,0.0,0.94042,5e-05,8.02545]
[1778440879037,38.37,81417.52,0.0,0.94067,5e-05,7.99922]
[1778440880044,38.37,81422.13,0.0,0.94088,5e-05,7.97729]
[1778440885079,38.37,81422.24,0.0,0.9409,5e-05,7.97561]
[1778440890119,38.37,81422.34,0.0,0.94091,5e-05,7.97398]
[1778440896162,38.36,81421.59,0.0,0.94092,5e-05,7.97239]
[1778440901196,38.36,81421.03,0.0,0.9409,5e-05,7.9738]
[1778440906236,38.36,81413.1,0.0,0.94056,5e-05,8.00987]
[1778440908253,38.36,81402.01,0.0,0.94006,5e-05,8.06157]
[1778440910267,38.36,81398.43,0.0,0.9399,5e-05,8.07773]
[1778440915857,38.35,81401.06,0.0,0.94003,5e-05,8.06374]
[1778440916064,38.35,81401.06,0.0,0.94003,5e-05,8.06374]
[1778440916123,38.35,81401.59,0.0,0.94007,5e-05,8.06048]
[1778440917389,38.35,81401.59,0.0,0.94007,5e-05,8.06048]
[1778440923358,38.35,81406.52,0.0,0.94032,5e-05,8.03448]
[1778440928393,38.34,81407.52,0.0,0.94038,5e-05,8.02795]
[1778440933428,38.34,81410.0,0.0,0.94051,5e-05,8.01448]
[1778440936377,38.34,81407.58,0.0,0.94041,5e-05,8.02522]
[1778440941484,38.33,81411.25,0.0,0.94059,5e-05,8.00594]
[1778440943498,38.33,81419.75,0.0,0.94098,5e-05,7.96532]
[1778440945088,38.33,81419.75,0.0,0.94098,5e-05,7.96532]
[1778440945311,38.33,81419.75,0.0,0.94098,5e-05,7.96532]
[1778440945097,38.33,81419.65,0.0,0.94098,5e-05,7.96523]
[1778440952561,38.33,81420.53,0.0,0.94107,5e-05,7.9556]
[1778440957597,38.32,81420.29,0.0,0.94107,5e-05,7.95525]
[1778440962632,38.32,81420.43,0.0,0.94109,5e-05,7.95337]
[1778440967667,38.32,81422.45,0.0,0.94119,5e-05,7.9427]
[1778440972702,38.32,81422.16,0.0,0.94119,5e-05,7.94291]
[1778440977738,38.32,81422.27,0.0,0.9412,5e-05,7.94124]
[1778440982773,38.31,81422.19,0.0,0.94121,5e-05,7.94048]
[1778440986805,38.31,81433.97,0.0,0.94175,4e-05,7.88441]
[1778440987812,38.31,81433.35,0.0,0.94172,4e-05,7.88718]
[1778440988819,38.31,81441.83,0.0,0.9421,4e-05,7.84748]
[1778440989990,38.31,81441.83,0.0,0.9421,4e-05,7.84748]
[1778440990078,38.31,81444.43,0.0,0.94222,4e-05,7.8353]
[1778440995868,38.31,81445.23,0.0,0.94226,4e-05,7.83135]
[1778440999684,38.31,81444.21,0.0,0.94221,4e-05,7.83601]
[1778440999815,38.31,81444.21,0.0,0.94221,4e-05,7.83601]
[1778440999896,38.31,81443.89,0.0,0.9422,4e-05,7.83747]
[1778441004931,38.31,81444.62,0.0,0.94223,4e-05,7.83398]
[1778441005810,38.31,81444.62,0.0,0.94223,4e-05,7.83398]
[1778441010973,38.31,81444.73,0.0,0.94224,4e-05,7.83345]
[1778441016022,38.31,81445.38,0.0,0.94229,4e-05,7.82681]
[1778441023067,38.31,81445.32,0.0,0.94229,4e-05,7.82725]
[1778441028102,38.31,81445.39,0.0,0.94229,4e-05,7.82709]
[1778441029920,38.31,81445.46,0.0,0.94229,4e-05,7.8268]
[1778441030066,38.31,81445.46,0.0,0.94229,4e-05,7.8268]
[1778441030116,38.31,81445.99,0.0,0.94231,4e-05,7.82437]
[1778441031175,38.31,81445.99,0.0,0.94231,4e-05,7.82437]
[1778441031308,38.31,81445.99,0.0,0.94231,4e-05,7.82437]
[1778441034144,38.31,81455.23,0.0,0.94272,4e-05,7.78164]
[1778441035151,38.31,81462.14,0.0,0.94303,4e-05,7.74976]
[1778441038559,38.31,81461.76,0.0,0.943,4e-05,7.75198]
[1778441038814,38.31,81461.76,0.0,0.943,4e-05,7.75198]
[1778441039179,38.31,81461.22,0.0,0.94298,4e-05,7.75463]
[1778441040711,38.31,81461.52,0.0,0.94299,4e-05,7.75338]
[1778441040809,38.31,81461.52,0.0,0.94299,4e-05,7.75338]
[1778441046228,38.31,81458.33,0.0,0.94284,4e-05,7.76893]
[1778441047324,38.31,81458.33,0.0,0.94284,4e-05,7.76893]
[1778441047425,38.31,81456.88,0.0,0.94278,4e-05,7.77574]
[1778441047562,38.31,81456.88,0.0,0.94278,4e-05,7.77574]
[1778441048752,38.31,81456.88,0.0,0.94278,4e-05,7.77574]
[1778441048809,38.31,81456.88,0.0,0.94278,4e-05,7.77574]
[1778441050257,38.31,81450.13,0.0,0.94248,4e-05,7.8073]
[1778441053352,38.31,81448.94,0.0,0.94242,4e-05,7.81287]
[1778441053409,38.31,81448.94,0.0,0.94242,4e-05,7.81289]
[1778441053467,38.31,81448.94,0.0,0.94242,4e-05,7.81289]
[1778441053558,38.31,81448.94,0.0,0.94242,4e-05,7.81289]
[1778441059321,38.32,81443.67,0.0,0.94219,4e-05,7.83746]
[1778441060086,38.32,81443.67,0.0,0.94219,4e-05,7.83746]
[1778441060309,38.32,81443.67,0.0,0.94219,4e-05,7.83746]
[1778441060327,38.32,81445.04,0.0,0.94225,4e-05,7.83107]
[1778441061877,38.32,81445.11,0.0,0.94225,4e-05,7.83075]
[1778441062058,38.32,81445.11,0.0,0.94225,4e-05,7.83075]
[1778441065363,38.32,81451.77,0.0,0.94255,4e-05,7.79985]
[1778441065655,38.32,81451.77,0.0,0.94255,4e-05,7.79985]
[1778441066369,38.32,81460.96,0.0,0.94295,4e-05,7.75732]
[1778441067376,38.32,81459.03,0.0,0.94287,4e-05,7.76638]
[1778441068383,38.32,81454.67,0.0,0.94267,4e-05,7.78669]
[1778441069327,38.32,81454.67,0.0,0.94267,4e-05,7.78669]
[1778441074425,38.32,81456.51,0.0,0.94278,4e-05,7.77491]
[1778441077207,38.32,81456.25,0.0,0.94276,4e-05,7.77628]
[1778441077309,38.32,81456.25,0.0,0.94276,4e-05,7.77628]
[1778441082481,38.32,81455.47,0.0,0.94272,4e-05,7.78037]
[1778441084609,38.32,81456.83,0.0,0.94278,4e-05,7.77414]
[1778441084811,38.32,81456.83,0.0,0.94278,4e-05,7.77414]
[1778441084855,38.32,81456.69,0.0,0.94278,4e-05,7.77495]
[1778441086035,38.32,81456.69,0.0,0.94278,4e-05,7.77495]
[1778441086062,38.32,81456.69,0.0,0.94278,4e-05,7.77495]
[1778441091546,38.32,81455.52,0.0,0.94272,4e-05,7.78076]
[1778441097588,38.32,81455.62,0.0,0.94272,4e-05,7.78066]
[1778441102624,38.32,81456.09,0.0,0.94274,4e-05,7.77877]
[1778441105645,38.32,81460.67,0.0,0.94294,4e-05,7.75774]
[1778441108357,38.32,81461.32,0.0,0.94297,4e-05,7.75481]
[1778441108398,38.32,81463.35,0.0,0.94306,4e-05,7.74561]
[1778441108563,38.32,81463.35,0.0,0.94306,4e-05,7.74561]
[1778441109737,38.32,81463.75,0.0,0.94307,4e-05,7.74376]
[1778441109810,38.32,81463.75,0.0,0.94307,4e-05,7.74376]
[1778441115513,38.32,81467.02,0.0,0.94321,4e-05,7.72933]
[1778441115568,38.32,81467.02,0.0,0.94321,4e-05,7.72933]
[1778441115715,38.32,81466.96,0.0,0.94321,4e-05,7.72972]
[1778441118217,38.32,81467.01,0.0,0.94321,4e-05,7.72962]
[1778441118308,38.32,81467.01,0.0,0.94321,4e-05,7.72962]
[1778441119743,38.32,81459.63,0.0,0.94288,4e-05,7.76409]
[1778441122490,38.32,81460.35,0.0,0.94291,4e-05,7.76086]
[1778441126218,38.33,81462.2,0.0,0.94299,4e-05,7.75274]
[1778441130820,38.33,81467.07,0.0,0.9432,4e-05,7.73093]
[1778441133300,38.33,81467.09,0.0,0.94322,4e-05,7.7273]
[1778441133314,38.33,81467.09,0.0,0.94322,4e-05,7.7273]
[1778441138063,38.33,81467.5,0.0,0.94323,4e-05,7.72618]
[1778441138309,38.33,81467.5,0.0,0.94323,4e-05,7.72618]
[1778441138410,38.33,81467.64,0.0,0.94324,4e-05,7.72567]
[1778441139529,38.33,81467.64,0.0,0.94324,4e-05,7.72567]
[1778441139562,38.33,81469.55,0.0,0.94332,4e-05,7.71701]
[1778441145926,38.33,81468.59,0.0,0.94327,4e-05,7.72251]
[1778441151497,38.33,81465.93,0.0,0.94314,4e-05,7.73536]
[1778441151563,38.33,81466.68,0.0,0.94318,4e-05,7.73202]
[1778441151968,38.33,81467.21,0.0,0.9432,4e-05,7.7297]
[1778441152758,38.33,81467.21,0.0,0.9432,4e-05,7.7297]
[1778441152812,38.33,81467.21,0.0,0.9432,4e-05,7.7297]
[1778441158304,38.33,81465.34,0.0,0.94311,4e-05,7.73901]
[1778441158559,38.33,81462.26,0.0,0.94297,4e-05,7.75336]
[1778441159017,38.33,81456.12,0.0,0.9427,4e-05,7.78188]
[1778441160314,38.33,81456.12,0.0,0.9427,4e-05,7.78188]
[1778441160567,38.33,81454.47,0.0,0.94263,4e-05,7.78958]
[1778441166066,38.34,81452.61,0.0,0.94254,4e-05,7.79844]
[1778441167073,38.34,81447.63,0.0,0.94232,4e-05,7.82161]
[1778441168080,38.34,81442.75,0.0,0.9421,4e-05,7.84431]
[1778441169618,38.34,81439.86,0.0,0.94197,4e-05,7.85774]
[1778441169811,38.34,81439.86,0.0,0.94197,4e-05,7.85774]
[1778441170114,38.33,81437.21,0.0,0.94186,4e-05,7.87005]
[1778441171121,38.33,81433.51,0.0,0.94169,4e-05,7.88725]
[1778441173010,38.33,81434.36,0.0,0.94173,4e-05,7.88319]
[1778441173061,38.33,81434.36,0.0,0.94173,4e-05,7.88319]
[1778441178170,38.33,81434.03,0.0,0.94172,4e-05,7.88421]
[1778441183206,38.33,81432.3,0.0,0.94165,4e-05,7.89187]
[1778441185220,38.33,81427.7,0.0,0.94144,5e-05,7.91317]
[1778441185745,38.33,81427.7,0.0,0.94144,5e-05,7.91317]
[1778441185811,38.33,81427.7,0.0,0.94144,5e-05,7.91317]
[1778441186227,38.33,81427.47,0.0,0.94143,5e-05,7.91412]
[1778441187303,38.33,81427.47,0.0,0.94143,5e-05,7.91412]
[1778441187313,38.33,81427.47,0.0,0.94143,5e-05,7.91412]
[1778441188241,38.33,81420.55,0.0,0.94112,5e-05,7.94628]
[1778441190494,38.33,81424.08,0.0,0.94128,5e-05,7.92955]
[1778441190568,38.33,81424.08,0.0,0.94128,5e-05,7.92955]
[1778441191262,38.33,81430.6,0.0,0.9416,4e-05,7.89503]
[1778441191913,38.33,81430.6,0.0,0.9416,4e-05,7.89503]
[1778441192065,38.33,81430.6,0.0,0.9416,4e-05,7.89503]
[1778441192269,38.33,81433.64,0.0,0.94174,4e-05,7.88074]
[1778441197305,38.33,81439.31,0.0,0.942,4e-05,7.85401]
[1778441199319,38.33,81443.98,0.0,0.94221,4e-05,7.83227]
[1778441200730,38.33,81444.11,0.0,0.94221,4e-05,7.83168]
[1778441200811,38.33,81444.11,0.0,0.94221,4e-05,7.83168]
[1778441206368,38.33,81446.13,0.0,0.9423,4e-05,7.82247]
[1778441210337,38.33,81446.77,0.0,0.94233,4e-05,7.81962]
[1778441210561,38.33,81446.77,0.0,0.94233,4e-05,7.81962]
[1778441210396,38.33,81446.99,0.0,0.94234,4e-05,7.81865]
[1778441211518,38.33,81446.99,0.0,0.94234,4e-05,7.81865]
[1778441211561,38.33,81446.99,0.0,0.94234,4e-05,7.81865]
[1778441211403,38.33,81446.91,0.0,0.94233,4e-05,7.81907]
[1778441214424,38.33,81452.06,0.0,0.94256,4e-05,7.79529]
[1778441216776,38.33,81455.14,0.0,0.9427,4e-05,7.7812]
[1778441216809,38.33,81455.14,0.0,0.9427,4e-05,7.7812]
[1778441217497,38.33,81455.14,0.0,0.9427,4e-05,7.7812]
[1778441217563,38.33,81455.14,0.0,0.9427,4e-05,7.7812]
[1778441217598,38.33,81455.24,0.0,0.9427,4e-05,7.78084]
[1778441223489,38.33,81454.89,0.0,0.94268,4e-05,7.78303]
[1778441227882,38.33,81455.14,0.0,0.94269,4e-05,7.78221]
[1778441228059,38.33,81455.14,0.0,0.94269,4e-05,7.78221]
[1778441230835,38.33,81455.69,0.0,0.94271,4e-05,7.7799]
[1778441231060,38.33,81455.69,0.0,0.94271,4e-05,7.7799]
[1778441231545,38.33,81455.48,0.0,0.9427,4e-05,7.78096]
[1778441238594,38.34,81455.19,0.0,0.94268,4e-05,7.78283]
[1778441243251,38.34,81455.12,0.0,0.94268,4e-05,7.78335]
[1778441243311,38.34,81455.12,0.0,0.94268,4e-05,7.78335]
[1778441252692,38.34,81457.78,0.0,0.94281,4e-05,7.76814]
[1778441254172,38.34,81457.78,0.0,0.94281,4e-05,7.76814]
[1778441254310,38.34,81457.78,0.0,0.94281,4e-05,7.76814]
[1778441254407,38.34,81457.78,0.0,0.94281,4e-05,7.76829]
[1778441255733,38.34,81459.08,0.0,0.94287,4e-05,7.76227]
[1778441255811,38.34,81459.08,0.0,0.94287,4e-05,7.76227]
[1778441261757,38.34,81461.64,0.0,0.94297,4e-05,7.75103]
[1778441266923,38.34,81461.8,0.0,0.94298,4e-05,7.75058]
[1778441269048,38.34,81460.44,0.0,0.94292,4e-05,7.75715]
[1778441269060,38.34,81460.44,0.0,0.94292,4e-05,7.75715]
[1778441269146,38.34,81461.4,0.0,0.94296,4e-05,7.75288]
[1778441269811,38.34,81456.47,0.0,0.94274,4e-05,7.77569]
[1778441270985,38.34,81456.47,0.0,0.94274,4e-05,7.77569]
[1778441271064,38.34,81456.47,0.0,0.94274,4e-05,7.77569]
[1778441271155,38.34,81451.52,0.0,0.94252,4e-05,7.79878]
[1778441276642,38.34,81449.59,0.0,0.94243,4e-05,7.80778]
[1778441276813,38.34,81449.43,0.0,0.94242,4e-05,7.80854]
[1778441277165,38.34,81449.43,0.0,0.94242,4e-05,7.80854]
[1778441277312,38.34,81449.43,0.0,0.94242,4e-05,7.80854]
[1778441277389,38.34,81449.23,0.0,0.94242,4e-05,7.80949]
[1778441282957,38.34,81450.77,0.0,0.94248,4e-05,7.80239]
[1778441283062,38.34,81450.77,0.0,0.94248,4e-05,7.80239]
[1778441283163,38.34,81454.32,0.0,0.94264,4e-05,7.78597]
[1778441284630,38.34,81454.32,0.0,0.94264,4e-05,7.78597]
[1778441284812,38.34,81453.06,0.0,0.94258,4e-05,7.79188]
[1778441288672,38.34,81452.08,0.0,0.94254,4e-05,7.79652]
[1778441287939,38.34,81448.61,0.0,0.94238,4e-05,7.81269]
[1778441288811,38.34,81448.61,0.0,0.94238,4e-05,7.81269]
[1778441289391,38.34,81448.61,0.0,0.94238,4e-05,7.81269]
[1778441289560,38.34,81448.61,0.0,0.94238,4e-05,7.81269]
[1778441289630,38.34,81447.46,0.0,0.94233,4e-05,7.81809]
[1778441295996,38.34,81447.24,0.0,0.94232,4e-05,7.81922]
[1778441301031,38.34,81447.66,0.0,0.94234,4e-05,7.81741]
[1778441302742,38.34,81448.66,0.0,0.94238,4e-05,7.8128]
[1778441302810,38.34,81448.66,0.0,0.94238,4e-05,7.8128]
[1778441304142,38.34,81448.66,0.0,0.94238,4e-05,7.8128]
[1778441304314,38.34,81448.66,0.0,0.94238,4e-05,7.8128]
[1778441304413,38.34,81450.67,0.0,0.94247,4e-05,7.80355]
[1778441307559,38.34,81450.0,0.0,0.94244,4e-05,7.80677]
[1778441307657,38.34,81450.89,0.0,0.94248,4e-05,7.80269]
[1778441307816,38.34,81450.89,0.0,0.94248,4e-05,7.80269]
[1778441308080,38.34,81452.6,0.0,0.94256,4e-05,7.79482]
[1778441309087,38.34,81456.79,0.0,0.94274,4e-05,7.77548]
[1778441310025,38.34,81456.79,0.0,0.94274,4e-05,7.77548]
[1778441310061,38.34,81456.79,0.0,0.94274,4e-05,7.77548]
[1778441311829,38.34,81459.01,0.0,0.94286,4e-05,7.76173]
[1778441312065,38.34,81459.01,0.0,0.94286,4e-05,7.76173]
[1778441312110,38.34,81462.22,0.0,0.943,4e-05,7.74701]
[1778441317145,38.34,81461.2,0.0,0.94295,4e-05,7.75246]
[1778441317923,38.34,81461.2,0.0,0.94295,4e-05,7.75246]
[1778441318068,38.34,81461.2,0.0,0.94295,4e-05,7.75246]
[1778441318153,38.35,81462.58,0.0,0.94301,4e-05,7.74621]
[1778441319882,38.35,81462.57,0.0,0.94301,4e-05,7.7464]
[1778441320064,38.35,81462.57,0.0,0.94301,4e-05,7.7464]
[1778441327216,38.35,81462.31,0.0,0.94299,4e-05,7.74873]
[1778441327782,38.35,81462.31,0.0,0.94299,4e-05,7.74873]
[1778441327808,38.35,81462.31,0.0,0.94299,4e-05,7.74873]
[1778441328223,38.35,81461.07,0.0,0.94293,4e-05,7.7546]
[1778441330264,38.35,81461.79,0.0,0.94296,4e-05,7.75141]
[1778441330318,38.35,81461.79,0.0,0.94296,4e-05,7.75141]
[1778441333320,38.35,81462.63,0.0,0.94299,4e-05,7.74794]
[1778441333560,38.35,81462.63,0.0,0.94299,4e-05,7.74794]
[1778441333661,38.35,81463.08,0.0,0.94301,4e-05,7.74601]
[1778441339300,38.35,81463.18,0.0,0.94301,4e-05,7.74643]
[1778441341314,38.35,81466.25,0.0,0.94314,4e-05,7.73255]
[1778441343260,38.35,81465.98,0.0,0.94313,4e-05,7.73396]
[1778441343311,38.35,81465.98,0.0,0.94313,4e-05,7.73396]
[1778441346349,38.35,81462.91,0.0,0.94299,4e-05,7.74877]
[1778441351384,38.35,81465.51,0.0,0.94309,4e-05,7.73746]
[1778441355490,38.36,81464.7,0.0,0.94305,4e-05,7.74167]
[1778441355562,38.36,81464.7,0.0,0.94305,4e-05,7.74167]
[1778441356312,38.36,81463.54,0.0,0.943,4e-05,7.74718]
[1778441356419,38.36,81464.38,0.0,0.94304,4e-05,7.74344]
[1778441361454,38.36,81464.53,0.0,0.94304,4e-05,7.74347]
[1778441367496,38.36,81465.09,0.0,0.94305,4e-05,7.74174]
[1778441370783,38.36,81466.37,0.0,0.94311,4e-05,7.73628]
[1778441370810,38.36,81466.37,0.0,0.94311,4e-05,7.73628]
[1778441376559,38.36,81466.56,0.0,0.94313,4e-05,7.73271]
[1778441377835,38.36,81466.56,0.0,0.94313,4e-05,7.73271]
[1778441378062,38.36,81466.56,0.0,0.94313,4e-05,7.73271]
[1778441378410,38.36,81466.56,0.0,0.94313,4e-05,7.73271]
[1778441378563,38.36,81466.56,0.0,0.94313,4e-05,7.73271]
[1778441378573,38.36,81466.35,0.0,0.94312,4e-05,7.73398]
[1778441383608,38.36,81466.25,0.0,0.94311,4e-05,7.73517]
[1778441388643,38.37,81466.5,0.0,0.94311,4e-05,7.73473]
[1778441393678,38.37,81466.68,0.0,0.94311,4e-05,7.73463]
[1778441398713,38.37,81466.59,0.0,0.9431,4e-05,7.73575]
[1778441399111,38.37,81466.59,0.0,0.9431,4e-05,7.73575]
[1778441399311,38.37,81466.59,0.0,0.9431,4e-05,7.73575]
[1778441406769,38.37,81466.92,0.0,0.9431,4e-05,7.73535]
[1778441412811,38.37,81466.64,0.0,0.94308,4e-05,7.73754]
[1778441418855,38.37,81466.63,0.0,0.94308,4e-05,7.73851]
[1778441421068,38.38,81464.7,0.0,0.94299,4e-05,7.74758]
[1778441421311,38.38,81464.7,0.0,0.94299,4e-05,7.74758]
[1778441422345,38.38,81464.13,0.0,0.94296,4e-05,7.7505]
[1778441422558,38.38,81464.13,0.0,0.94296,4e-05,7.7505]
[1778441422659,38.38,81464.44,0.0,0.94297,4e-05,7.74921]
[1778441428926,38.38,81464.15,0.0,0.94295,4e-05,7.7514]
[1778441433961,38.38,81462.3,0.0,0.94289,4e-05,7.75694]
[1778441435006,38.38,81462.3,0.0,0.94289,4e-05,7.75694]
[1778441435061,38.38,81462.3,0.0,0.94289,4e-05,7.75694]
[1778441439785,38.38,81456.98,0.0,0.94265,4e-05,7.78201]
[1778441439817,38.38,81456.98,0.0,0.94265,4e-05,7.78201]
[1778441440382,38.38,81457.39,0.0,0.94267,4e-05,7.78021]
[1778441440564,38.38,81457.39,0.0,0.94267,4e-05,7.78021]
[1778441440651,38.38,81457.03,0.0,0.94265,4e-05,7.78204]
[1778441443024,38.38,81451.85,0.0,0.94242,4e-05,7.80621]
[1778441446401,38.38,81451.72,0.0,0.94241,4e-05,7.80692]
[1778441446561,38.38,81451.72,0.0,0.94241,4e-05,7.80692]
[1778441454101,38.38,81450.39,0.0,0.94235,4e-05,7.81348]
[1778441458038,38.38,81449.16,0.0,0.94229,4e-05,7.81935]
[1778441458062,38.38,81449.16,0.0,0.94229,4e-05,7.81935]
[1778441459889,38.38,81450.11,0.0,0.94233,4e-05,7.81497]
[1778441460063,38.38,81450.11,0.0,0.94233,4e-05,7.81497]
[1778441460143,38.38,81449.92,0.0,0.94233,4e-05,7.81593]
[1778441467192,38.38,81449.66,0.0,0.94231,4e-05,7.81741]
[1778441471901,38.38,81448.9,0.0,0.94228,4e-05,7.82109]
[1778441472061,38.38,81448.9,0.0,0.94228,4e-05,7.82109]
[1778441477263,38.38,81444.19,0.0,0.94206,4e-05,7.84318]
[1778441478067,38.38,81444.19,0.0,0.94206,4e-05,7.84318]
[1778441478312,38.38,81444.19,0.0,0.94206,4e-05,7.84318]
[1778441480664,38.38,81442.07,0.0,0.94197,4e-05,7.85304]
[1778441480811,38.38,81442.07,0.0,0.94197,4e-05,7.85304]
[1778441480765,38.38,81442.07,0.0,0.94197,4e-05,7.85302]
[1778441485711,38.38,81442.72,0.0,0.942,4e-05,7.84996]
[1778441485812,38.38,81442.72,0.0,0.942,4e-05,7.84996]
[1778441491361,38.38,81442.61,0.0,0.94202,4e-05,7.84678]
[1778441494546,38.38,81444.4,0.0,0.9421,4e-05,7.83848]
[1778441494566,38.38,81444.4,0.0,0.9421,4e-05,7.83848]
[1778441496752,38.38,81442.92,0.0,0.94203,4e-05,7.84542]
[1778441496810,38.38,81442.92,0.0,0.94203,4e-05,7.84542]
[1778441496853,38.38,81443.0,0.0,0.94204,4e-05,7.84507]
[1778441502438,38.38,81442.85,0.0,0.94203,4e-05,7.84592]
[1778441508480,38.38,81442.4,0.0,0.94201,4e-05,7.84822]
[1778441509796,38.38,81442.4,0.0,0.94201,4e-05,7.84822]
[1778441509814,38.38,81442.4,0.0,0.94201,4e-05,7.84822]
[1778441512508,38.38,81434.27,0.0,0.94164,4e-05,7.88622]
[1778441514009,38.38,81433.65,0.0,0.94161,4e-05,7.8891]
[1778441514059,38.38,81433.65,0.0,0.94161,4e-05,7.8891]
[1778441515529,38.38,81432.62,0.0,0.94157,4e-05,7.89386]
[1778441516000,38.38,81432.62,0.0,0.94157,4e-05,7.89386]
[1778441516065,38.38,81432.62,0.0,0.94157,4e-05,7.89386]
[1778441518550,38.38,81426.81,0.0,0.94131,5e-05,7.92092]
[1778441519510,38.38,81426.81,0.0,0.94131,5e-05,7.92092]
[1778441519560,38.38,81426.81,0.0,0.94131,5e-05,7.92092]
[1778441519600,38.38,81426.37,0.0,0.94129,5e-05,7.9229]
[1778441523536,38.38,81427.75,0.0,0.94135,5e-05,7.91619]
[1778441523558,38.38,81427.75,0.0,0.94135,5e-05,7.91619]
[1778441528620,38.38,81427.22,0.0,0.94133,5e-05,7.91819]
[1778441533655,38.38,81426.46,0.0,0.9413,5e-05,7.92135]
[1778441541711,38.38,81424.38,0.0,0.94121,5e-05,7.9305]
[1778441542718,38.38,81419.16,0.0,0.94098,5e-05,7.95488]
[1778441543036,38.38,81419.16,0.0,0.94098,5e-05,7.95488]
[1778441543061,38.38,81419.16,0.0,0.94098,5e-05,7.95488]
[1778441545934,38.38,81419.7,0.0,0.941,5e-05,7.9521]
[1778441546062,38.38,81420.33,0.0,0.94103,5e-05,7.94903]
[1778441546747,38.38,81419.99,0.0,0.94102,5e-05,7.95052]
[1778441550891,38.38,81418.86,0.0,0.94097,5e-05,7.95546]
[1778441551061,38.38,81419.58,0.0,0.94101,5e-05,7.95197]
[1778441557824,38.38,81418.97,0.0,0.94101,5e-05,7.95029]
[1778441562859,38.38,81419.0,0.0,0.94102,5e-05,7.9496]
[1778441567894,38.38,81420.05,0.0,0.94105,5e-05,7.94649]
[1778441572929,38.38,81422.72,0.0,0.94115,5e-05,7.93587]
[1778441573327,38.38,81422.72,0.0,0.94115,5e-05,7.93587]
[1778441573558,38.38,81422.72,0.0,0.94115,5e-05,7.93587]
[1778441576181,38.38,81424.6,0.0,0.94123,5e-05,7.92746]
[1778441576316,38.38,81424.6,0.0,0.94123,5e-05,7.92746]
[1778441576957,38.38,81424.41,0.0,0.94122,5e-05,7.92818]
[1778441578531,38.38,81424.41,0.0,0.94122,5e-05,7.92818]
[1778441578558,38.38,81424.41,0.0,0.94122,5e-05,7.92818]
[1778441582486,38.38,81426.53,0.0,0.94132,5e-05,7.91804]
[1778441582906,38.38,81426.53,0.0,0.94132,5e-05,7.91804]
[1778441582950,38.38,81427.17,0.0,0.94135,5e-05,7.91496]
[1778441583059,38.38,81427.17,0.0,0.94135,5e-05,7.91496]
[1778441589049,38.38,81424.83,0.0,0.94125,5e-05,7.92568]
[1778441594084,38.38,81422.97,0.0,0.94117,5e-05,7.93406]
[1778441599119,38.38,81420.09,0.0,0.94104,5e-05,7.94718]
[1778441605161,38.38,81418.98,0.0,0.941,5e-05,7.95177]
[1778441610210,38.38,81419.67,0.0,0.94103,5e-05,7.94803]
[1778441616252,38.38,81420.05,0.0,0.94108,5e-05,7.94198]
[1778441621287,38.38,81416.97,0.0,0.94095,5e-05,7.95591]
[1778441626322,38.38,81415.95,0.0,0.9409,5e-05,7.96014]
[1778441631357,38.37,81415.54,0.0,0.94089,5e-05,7.96148]
[1778441636392,38.37,81415.82,0.0,0.94091,5e-05,7.95956]
[1778441648477,38.37,81415.75,0.0,0.94092,5e-05,7.95846]
[1778441655526,38.37,81415.79,0.0,0.94093,5e-05,7.95743]
[1778441662575,38.37,81419.82,0.0,0.94112,5e-05,7.9377]
[1778441667610,38.37,81421.39,0.0,0.9412,5e-05,7.92996]
[1778441673652,38.37,81421.88,0.0,0.94125,5e-05,7.92348]
[1778441678687,38.36,81421.57,0.0,0.94124,5e-05,7.92457]
[1778441683722,38.36,81422.16,0.0,0.94127,5e-05,7.92144]
[1778441686743,38.36,81427.18,0.0,0.94149,5e-05,7.89775]
[1778441691778,38.36,81428.5,0.0,0.94155,4e-05,7.89144]
[1778441696813,38.36,81428.14,0.0,0.94154,4e-05,7.89299]
[1778441702857,38.36,81428.5,0.0,0.94156,4e-05,7.89116]
[1778441706885,38.36,81424.09,0.0,0.94136,5e-05,7.91165]
[1778441712932,38.36,81423.39,0.0,0.94133,5e-05,7.91462]
[1778441715952,38.36,81418.82,0.0,0.94113,5e-05,7.93582]
[1778441720987,38.36,81418.83,0.0,0.94113,5e-05,7.93537]
[1778441727031,38.36,81417.44,0.0,0.94107,5e-05,7.94136]
[1778441732067,38.36,81417.23,0.0,0.94109,5e-05,7.93819]
[1778441738108,38.36,81417.42,0.0,0.94111,5e-05,7.93681]
[1778441743143,38.36,81417.74,0.0,0.94112,5e-05,7.9349]
[1778441751199,38.36,81417.95,0.0,0.94114,5e-05,7.93326]
[1778441758248,38.35,81418.06,0.0,0.94115,5e-05,7.93216]
[1778441768318,38.35,81418.07,0.0,0.94116,5e-05,7.93125]
[1778441774362,38.35,81418.24,0.0,0.94117,5e-05,7.92993]
[1778441782418,38.35,81417.53,0.0,0.94115,5e-05,7.93254]
[1778441787453,38.35,81417.34,0.0,0.94114,5e-05,7.933]
[1778441794503,38.35,81417.14,0.0,0.94116,5e-05,7.92962]
[1778441801552,38.35,81417.49,0.0,0.94118,5e-05,7.92747]
[1778441806587,38.35,81419.77,0.0,0.94129,5e-05,7.91645]
[1778441813636,38.35,81419.25,0.0,0.94127,5e-05,7.91847]
[1778441819678,38.34,81420.43,0.0,0.94133,5e-05,7.91256]
[1778441824713,38.34,81420.34,0.0,0.94133,5e-05,7.91267]
[1778441829748,38.34,81419.76,0.0,0.9413,5e-05,7.91504]
[1778441834783,38.34,81419.86,0.0,0.94131,5e-05,7.91422]
[1778441839818,38.34,81420.25,0.0,0.94133,5e-05,7.91204]
[1778441844853,38.34,81422.95,0.0,0.94146,5e-05,7.89909]
[1778441849888,38.34,81422.17,0.0,0.94142,5e-05,7.90249]
[1778441855930,38.34,81421.93,0.0,0.94144,5e-05,7.89956]
[1778441860965,38.34,81422.01,0.0,0.94145,5e-05,7.89892]
[1778441866000,38.34,81421.78,0.0,0.94144,5e-05,7.89973]
[1778441872042,38.34,81420.45,0.0,0.94138,5e-05,7.90556]
[1778441877077,38.34,81420.41,0.0,0.94138,5e-05,7.90541]
[1778441885134,38.34,81421.12,0.0,0.94142,5e-05,7.90154]
[1778441892183,38.34,81423.48,0.0,0.94153,5e-05,7.8901]
[1778441897218,38.34,81423.56,0.0,0.94154,5e-05,7.88942]
[1778441903266,38.33,81422.44,0.0,0.94149,5e-05,7.89428]
[1778441908301,38.33,81419.11,0.0,0.94134,5e-05,7.90949]
[1778441915352,38.33,81419.27,0.0,0.94138,5e-05,7.90436]
[1778441920387,38.33,81419.32,0.0,0.94139,5e-05,7.90369]
[1778441922402,38.33,81412.65,0.0,0.94109,5e-05,7.93479]
[1778441927437,38.33,81411.94,0.0,0.94106,5e-05,7.93744]
[1778441934486,38.33,81410.96,0.0,0.94103,5e-05,7.94116]
[1778441939521,38.33,81408.26,0.0,0.94091,5e-05,7.95324]
[1778441944556,38.33,81409.55,0.0,0.94098,5e-05,7.94655]
[1778441950599,38.32,81407.59,0.0,0.94089,5e-05,7.95506]
[1778441954629,38.32,81399.98,0.0,0.94055,5e-05,7.99041]
[1778441957650,38.32,81395.84,0.0,0.94037,5e-05,8.00926]
[1778441962687,38.32,81392.75,0.0,0.94024,5e-05,8.02268]
[1778441964592,38.32,81392.75,0.0,0.94024,5e-05,8.02268]
[1778441966313,38.32,81389.36,0.0,0.94008,5e-05,8.03838]
[1778441969490,38.32,81385.96,0.0,0.93993,5e-05,8.05398]
[1778441969561,38.32,81385.96,0.0,0.93993,5e-05,8.05398]
[1778441969734,38.32,81385.82,0.0,0.93993,5e-05,8.05451]
[1778441973728,38.32,81383.5,0.0,0.93985,5e-05,8.06136]
[1778441973811,38.32,81383.5,0.0,0.93985,5e-05,8.06136]
[1778441979805,38.31,81383.64,0.0,0.93987,5e-05,8.05966]
[1778441985847,38.31,81383.01,0.0,0.93985,5e-05,8.06174]
[1778441987861,38.31,81389.62,0.0,0.94015,5e-05,8.03014]
[1778441988868,38.31,81395.18,0.0,0.94041,5e-05,8.00358]
[1778441990651,38.31,81395.15,0.0,0.94041,5e-05,8.00347]
[1778441990815,38.31,81395.15,0.0,0.94041,5e-05,8.00347]
[1778441991177,38.31,81395.15,0.0,0.94041,5e-05,8.00347]
[1778441991309,38.31,81395.15,0.0,0.94041,5e-05,8.00347]
[1778441991277,38.31,81395.58,0.0,0.94043,5e-05,8.00118]
[1778441995890,38.31,81397.6,0.0,0.94054,5e-05,7.99065]
[1778441996063,38.31,81397.6,0.0,0.94054,5e-05,7.99065]
[1778441996138,38.31,81398.05,0.0,0.94056,5e-05,7.98828]
[1778441999320,38.31,81398.55,0.0,0.94059,5e-05,7.98541]
[1778441999558,38.31,81398.51,0.0,0.94059,5e-05,7.98535]
[1778442004980,38.3,81398.04,0.0,0.94058,5e-05,7.98603]
[1778442010015,38.3,81398.24,0.0,0.9406,5e-05,7.98383]
[1778442018071,38.3,81398.17,0.0,0.94059,5e-05,7.98496]
[1778442023106,38.3,81399.62,0.0,0.94065,5e-05,7.97919]
[1778442028141,38.31,81399.04,0.0,0.94061,5e-05,7.983]
[1778442033176,38.31,81399.22,0.0,0.94064,5e-05,7.97854]
[1778442039219,38.31,81401.85,0.0,0.94075,5e-05,7.96698]
[1778442042752,38.31,81404.71,0.0,0.94089,5e-05,7.95285]
[1778442042817,38.31,81404.71,0.0,0.94089,5e-05,7.95285]
[1778442043369,38.31,81404.71,0.0,0.94089,5e-05,7.95285]
[1778442043247,38.31,81404.81,0.0,0.9409,5e-05,7.95217]
[1778442043566,38.31,81404.81,0.0,0.9409,5e-05,7.95217]
[1778442049289,38.3,81406.82,0.0,0.941,5e-05,7.94148]
[1778442056338,38.3,81407.4,0.0,0.94104,5e-05,7.93765]
[1778442061373,38.3,81407.51,0.0,0.94105,5e-05,7.93642]
[1778442064394,38.3,81414.74,0.0,0.94138,5e-05,7.9021]
[1778442066408,38.3,81417.64,0.0,0.94151,5e-05,7.88839]
[1778442066958,38.3,81417.64,0.0,0.94151,5e-05,7.88839]
[1778442067063,38.3,81417.64,0.0,0.94151,5e-05,7.88839]
[1778442067415,38.3,81417.89,0.0,0.94152,5e-05,7.88717]
[1778442067571,38.3,81417.89,0.0,0.94152,5e-05,7.88717]
[1778442067809,38.3,81417.89,0.0,0.94152,5e-05,7.88717]
[1778442073457,38.3,81418.25,0.0,0.94154,5e-05,7.88521]
[1778442078493,38.3,81418.28,0.0,0.94155,5e-05,7.88489]
[1778442084538,38.3,81418.26,0.0,0.94155,5e-05,7.88479]
[1778442086076,38.3,81418.26,0.0,0.94155,5e-05,7.88479]
[1778442086315,38.3,81418.26,0.0,0.94155,5e-05,7.88479]
[1778442086413,38.3,81418.26,0.0,0.94155,5e-05,7.88473]
[1778442086946,38.3,81418.26,0.0,0.94155,5e-05,7.88473]
[1778442087061,38.3,81418.26,0.0,0.94155,5e-05,7.88473]
[1778442095615,38.3,81420.88,0.0,0.94169,5e-05,7.86866]
[1778442098289,38.3,81420.88,0.0,0.94169,5e-05,7.86866]
[1778442098314,38.3,81420.88,0.0,0.94169,5e-05,7.86866]
[1778442098390,38.3,81420.88,0.0,0.94169,5e-05,7.86864]
[1778442098804,38.3,81420.88,0.0,0.94169,5e-05,7.86864]
[1778442099061,38.3,81420.88,0.0,0.94169,5e-05,7.86864]
[1778442104679,38.3,81422.25,0.0,0.94175,4e-05,7.86223]
[1778442108389,38.3,81423.25,0.0,0.9418,4e-05,7.85756]
[1778442108410,38.3,81425.2,0.0,0.94189,4e-05,7.84848]
[1778442108559,38.3,81425.2,0.0,0.94189,4e-05,7.84848]
[1778442108941,38.3,81425.2,0.0,0.94189,4e-05,7.84848]
[1778442109064,38.3,81425.2,0.0,0.94189,4e-05,7.84848]
[1778442114752,38.3,81430.88,0.0,0.94214,4e-05,7.82213]
[1778442116974,38.3,81433.21,0.0,0.94224,4e-05,7.81132]
[1778442117070,38.3,81433.21,0.0,0.94224,4e-05,7.81132]
[1778442117075,38.3,81433.61,0.0,0.94226,4e-05,7.8096]
[1778442117773,38.3,81428.23,0.0,0.94202,4e-05,7.83466]
[1778442119910,38.3,81424.54,0.0,0.94185,4e-05,7.85196]
[1778442120063,38.3,81424.54,0.0,0.94185,4e-05,7.85196]
[1778442120162,38.3,81422.5,0.0,0.94176,4e-05,7.86155]
[1778442124557,38.3,81422.41,0.0,0.94176,4e-05,7.86193]
[1778442124810,38.3,81422.41,0.0,0.94176,4e-05,7.86193]
[1778442124841,38.3,81422.41,0.0,0.94176,4e-05,7.86193]
[1778442125057,38.3,81422.41,0.0,0.94176,4e-05,7.86193]
[1778442125158,38.3,81422.38,0.0,0.94175,4e-05,7.86206]
[1778442130864,38.3,81421.68,0.0,0.94172,5e-05,7.86526]
[1778442131669,38.3,81421.68,0.0,0.94172,5e-05,7.86526]
[1778442131811,38.3,81421.68,0.0,0.94172,5e-05,7.86526]
[1778442131871,38.3,81421.86,0.0,0.94173,4e-05,7.86439]
[1778442132650,38.3,81421.86,0.0,0.94173,4e-05,7.86439]
[1778442132811,38.3,81421.86,0.0,0.94173,4e-05,7.86439]
[1778442137913,38.3,81423.14,0.0,0.94179,4e-05,7.85832]
[1778442138761,38.3,81423.14,0.0,0.94179,4e-05,7.85832]
[1778442138814,38.3,81423.14,0.0,0.94179,4e-05,7.85832]
[1778442139239,38.3,81423.14,0.0,0.94179,4e-05,7.85832]
[1778442139312,38.3,81423.14,0.0,0.94179,4e-05,7.85832]
[1778442139338,38.3,81424.2,0.0,0.94184,4e-05,7.85336]
[1778442147983,38.3,81424.24,0.0,0.94183,4e-05,7.85406]
[1778442153022,38.3,81425.03,0.0,0.94189,4e-05,7.84709]
[1778442157724,38.3,81427.77,0.0,0.94201,4e-05,7.83428]
[1778442157810,38.3,81427.77,0.0,0.94201,4e-05,7.83428]
[1778442158361,38.3,81427.77,0.0,0.94201,4e-05,7.83428]
[1778442158559,38.3,81427.77,0.0,0.94201,4e-05,7.83428]
[1778442158395,38.3,81427.45,0.0,0.942,4e-05,7.83579]
[1778442164099,38.3,81425.22,0.0,0.9419,4e-05,7.84624]
[1778442169138,38.3,81425.64,0.0,0.94192,4e-05,7.84423]
[1778442174174,38.3,81425.59,0.0,0.9419,4e-05,7.84534]
[1778442180216,38.31,81425.49,0.0,0.94187,4e-05,7.84852]
[1778442184731,38.31,81425.3,0.0,0.94185,4e-05,7.85075]
[1778442184811,38.31,81425.3,0.0,0.94185,4e-05,7.85075]
[1778442185373,38.31,81425.3,0.0,0.94185,4e-05,7.85075]
[1778442185561,38.31,81425.3,0.0,0.94185,4e-05,7.85075]
[1778442185474,38.31,81425.3,0.0,0.94185,4e-05,7.85164]
[1778442193307,38.32,81425.49,0.0,0.94183,4e-05,7.85287]
[1778442197739,38.32,81425.79,0.0,0.94184,4e-05,7.8523]
[1778442197809,38.32,81425.79,0.0,0.94184,4e-05,7.8523]
[1778442198515,38.32,81425.79,0.0,0.94184,4e-05,7.8523]
[1778442198569,38.32,81425.79,0.0,0.94184,4e-05,7.8523]
[1778442198606,38.32,81426.02,0.0,0.94185,4e-05,7.8512]
[1778442206400,38.32,81427.5,0.0,0.94192,4e-05,7.84408]
[1778442208241,38.32,81428.82,0.0,0.94198,4e-05,7.83791]
[1778442208313,38.32,81428.82,0.0,0.94198,4e-05,7.83791]
[1778442208414,38.32,81428.72,0.0,0.94197,4e-05,7.83837]
[1778442208829,38.32,81428.72,0.0,0.94197,4e-05,7.83837]
[1778442209061,38.32,81428.72,0.0,0.94197,4e-05,7.83837]
[1778442212309,38.32,81425.8,0.0,0.94187,4e-05,7.84822]
[1778442212442,38.32,81424.31,0.0,0.9418,4e-05,7.85515]
[1778442214458,38.32,81422.37,0.0,0.94171,4e-05,7.86417]
[1778442214562,38.32,81422.37,0.0,0.94171,4e-05,7.86417]
[1778442214612,38.32,81422.75,0.0,0.94173,4e-05,7.86234]
[1778442215144,38.32,81422.75,0.0,0.94173,4e-05,7.86234]
[1778442215311,38.32,81422.75,0.0,0.94173,4e-05,7.86234]
[1778442218484,38.32,81415.15,0.0,0.94139,5e-05,7.89815]
[1778442220097,38.32,81414.04,0.0,0.94133,5e-05,7.90372]
[1778442220312,38.32,81414.04,0.0,0.94133,5e-05,7.90372]
[1778442222977,38.32,81416.09,0.0,0.94143,5e-05,7.89383]
[1778442223059,38.32,81416.09,0.0,0.94143,5e-05,7.89383]
[1778442223519,38.32,81416.0,0.0,0.94143,5e-05,7.89417]
[1778442228554,38.32,81413.77,0.0,0.94133,5e-05,7.90419]
[1778442229633,38.32,81413.77,0.0,0.94133,5e-05,7.90419]
[1778442229816,38.32,81416.41,0.0,0.94145,5e-05,7.89175]
[1778442232419,38.32,81416.38,0.0,0.94145,5e-05,7.89184]
[1778442237042,38.32,81416.63,0.0,0.94146,5e-05,7.89039]
[1778442237062,38.32,81416.63,0.0,0.94146,5e-05,7.89039]
[1778442237574,38.32,81416.63,0.0,0.94146,5e-05,7.89039]
[1778442237617,38.32,81416.31,0.0,0.94145,5e-05,7.89185]
[1778442237819,38.32,81416.31,0.0,0.94145,5e-05,7.89185]
[1778442243659,38.32,81416.09,0.0,0.94144,5e-05,7.89268]
[1778442244854,38.32,81416.09,0.0,0.94144,5e-05,7.89268]
[1778442245065,38.32,81416.09,0.0,0.94144,5e-05,7.89268]
[1778442245302,38.32,81416.09,0.0,0.94144,5e-05,7.89268]
[1778442245312,38.32,81416.09,0.0,0.94144,5e-05,7.89268]
[1778442245403,38.32,81416.2,0.0,0.94144,5e-05,7.89211]
[1778442251717,38.32,81418.4,0.0,0.94154,5e-05,7.88244]
[1778442253540,38.32,81418.4,0.0,0.94154,5e-05,7.88244]
[1778442253561,38.32,81418.4,0.0,0.94154,5e-05,7.88244]
[1778442253639,38.32,81418.41,0.0,0.94153,5e-05,7.8831]
[1778442254014,38.32,81418.41,0.0,0.94153,5e-05,7.8831]
[1778442254065,38.32,81418.41,0.0,0.94153,5e-05,7.8831]
[1778442259416,38.32,81418.56,0.0,0.94153,5e-05,7.88358]
[1778442259560,38.32,81418.56,0.0,0.94153,5e-05,7.88358]
[1778442259580,38.32,81419.93,0.0,0.94158,5e-05,7.87766]
[1778442260070,38.32,81419.93,0.0,0.94158,5e-05,7.87766]
[1778442260314,38.32,81419.93,0.0,0.94158,5e-05,7.87766]
[1778442265896,38.32,81420.75,0.0,0.94161,5e-05,7.87463]
[1778442267765,38.33,81420.54,0.0,0.9416,5e-05,7.87659]
[1778442267811,38.33,81420.54,0.0,0.9416,5e-05,7.87659]
[1778442268175,38.33,81420.54,0.0,0.9416,5e-05,7.87659]
[1778442268322,38.33,81420.54,0.0,0.9416,5e-05,7.87659]
[1778442268388,38.33,81420.54,0.0,0.94159,5e-05,7.87663]
[1778442275885,38.33,81420.82,0.0,0.94163,5e-05,7.87177]
[1778442281927,38.33,81421.1,0.0,0.94164,5e-05,7.87064]
[1778442285813,38.33,81420.81,0.0,0.94163,5e-05,7.8721]
[1778442286060,38.33,81420.81,0.0,0.94163,5e-05,7.8721]
[1778442286478,38.33,81420.81,0.0,0.94163,5e-05,7.8721]
[1778442286564,38.33,81420.81,0.0,0.94163,5e-05,7.8721]
[1778442286639,38.33,81420.63,0.0,0.94162,5e-05,7.87299]
[1778442297033,38.33,81419.22,0.0,0.94155,5e-05,7.87984]
[1778442300182,38.33,81418.87,0.0,0.94154,5e-05,7.88154]
[1778442300311,38.33,81418.87,0.0,0.94154,5e-05,7.88154]
[1778442300338,38.33,81419.64,0.0,0.94157,5e-05,7.87796]
[1778442300951,38.33,81419.64,0.0,0.94157,5e-05,7.87796]
[1778442301060,38.33,81419.64,0.0,0.94157,5e-05,7.87796]
[1778442307527,38.33,81418.82,0.0,0.94153,5e-05,7.8819]
[1778442307564,38.33,81418.82,0.0,0.94153,5e-05,7.8819]
[1778442312755,38.33,81418.61,0.0,0.94152,5e-05,7.88308]
[1778442318181,38.33,81418.75,0.0,0.94153,5e-05,7.8826]
[1778442326237,38.33,81419.2,0.0,0.94154,5e-05,7.88074]
[1778442331272,38.33,81421.3,0.0,0.94166,5e-05,7.86739]
[1778442332437,38.33,81421.3,0.0,0.94166,5e-05,7.86739]
[1778442332558,38.33,81421.3,0.0,0.94166,5e-05,7.86739]
[1778442332595,38.33,81421.36,0.0,0.94166,5e-05,7.86716]
[1778442333460,38.33,81421.36,0.0,0.94166,5e-05,7.86716]
[1778442333561,38.33,81421.36,0.0,0.94166,5e-05,7.86716]
[1778442339328,38.33,81421.34,0.0,0.94166,5e-05,7.86763]
[1778442344525,38.33,81421.39,0.0,0.94166,5e-05,7.86745]
[1778442356447,38.33,81421.29,0.0,0.94165,5e-05,7.86871]
[1778442361482,38.33,81421.32,0.0,0.94165,5e-05,7.8688]
[1778442367401,38.33,81421.32,0.0,0.94165,5e-05,7.8688]
[1778442367559,38.33,81421.32,0.0,0.94165,5e-05,7.8688]
[1778442367589,38.33,81421.32,0.0,0.94165,5e-05,7.86906]
[1778442368318,38.33,81421.32,0.0,0.94165,5e-05,7.86906]
[1778442368564,38.33,81421.32,0.0,0.94165,5e-05,7.86906]
[1778442370545,38.33,81409.46,0.0,0.94111,5e-05,7.92477]
[1778442371525,38.33,81409.46,0.0,0.94111,5e-05,7.92477]
[1778442371558,38.33,81409.46,0.0,0.94111,5e-05,7.92477]
[1778442371765,38.33,81409.46,0.0,0.94111,5e-05,7.92477]
[1778442371626,38.33,81404.26,0.0,0.94087,5e-05,7.94915]
[1778442371812,38.33,81404.26,0.0,0.94087,5e-05,7.94915]
[1778442377467,38.33,81401.9,0.0,0.94077,5e-05,7.95983]
[1778442377560,38.33,81401.9,0.0,0.94077,5e-05,7.95983]
[1778442377595,38.33,81401.31,0.0,0.94074,5e-05,7.96251]
[1778442378342,38.33,81401.31,0.0,0.94074,5e-05,7.96251]
[1778442378562,38.33,81401.31,0.0,0.94074,5e-05,7.96251]
[1778442383637,38.33,81399.43,0.0,0.94066,5e-05,7.97073]
[1778442384809,38.33,81399.51,0.0,0.94067,5e-05,7.97023]
[1778442385065,38.33,81399.51,0.0,0.94067,5e-05,7.97023]
[1778442385438,38.33,81399.51,0.0,0.94067,5e-05,7.97023]
[1778442385561,38.33,81399.51,0.0,0.94067,5e-05,7.97023]
[1778442385659,38.33,81399.51,0.0,0.94067,5e-05,7.9701]
[1778442391693,38.33,81396.81,0.0,0.94058,5e-05,7.97832]
[1778442393213,38.33,81395.56,0.0,0.94052,5e-05,7.98407]
[1778442393308,38.33,81395.56,0.0,0.94052,5e-05,7.98407]
[1778442393707,38.33,81394.88,0.0,0.94049,5e-05,7.98712]
[1778442393985,38.33,81394.88,0.0,0.94049,5e-05,7.98712]
[1778442394064,38.33,81394.88,0.0,0.94049,5e-05,7.98712]
[1778442399804,38.33,81397.01,0.0,0.94059,5e-05,7.97764]
[1778442399749,38.33,81402.73,0.0,0.94084,5e-05,7.95102]
[1778442400060,38.33,81402.73,0.0,0.94084,5e-05,7.95102]
[1778442400814,38.33,81402.73,0.0,0.94084,5e-05,7.95102]
[1778442400756,38.33,81402.4,0.0,0.94083,5e-05,7.95244]
[1778442401061,38.33,81402.4,0.0,0.94083,5e-05,7.95244]
[1778442406798,38.33,81402.21,0.0,0.94082,5e-05,7.95345]
[1778442407659,38.33,81402.21,0.0,0.94082,5e-05,7.95345]
[1778442407810,38.33,81402.21,0.0,0.94082,5e-05,7.95345]
[1778442407811,38.33,81402.32,0.0,0.94082,5e-05,7.95325]
[1778442408168,38.33,81402.32,0.0,0.94082,5e-05,7.95325]
[1778442408312,38.33,81402.32,0.0,0.94082,5e-05,7.95325]
[1778442413849,38.33,81402.68,0.0,0.94082,5e-05,7.95337]
[1778442417895,38.34,81402.19,0.0,0.94079,5e-05,7.95655]
[1778442418062,38.34,81402.19,0.0,0.94079,5e-05,7.95655]
[1778442418099,38.34,81400.38,0.0,0.94071,5e-05,7.96535]
[1778442419317,38.34,81400.38,0.0,0.94071,5e-05,7.96535]
[1778442419569,38.34,81400.38,0.0,0.94071,5e-05,7.96535]
[1778442424933,38.34,81397.63,0.0,0.94058,5e-05,7.97823]
[1778442430828,38.34,81396.98,0.0,0.94055,5e-05,7.98114]
[1778442431059,38.34,81397.05,0.0,0.94056,5e-05,7.98077]
[1778442431118,38.34,81397.05,0.0,0.94056,5e-05,7.98076]
[1778442432286,38.34,81397.05,0.0,0.94056,5e-05,7.98076]
[1778442432312,38.34,81397.05,0.0,0.94056,5e-05,7.98076]
[1778442438967,38.34,81399.39,0.0,0.94066,5e-05,7.96969]
[1778442439063,38.34,81399.39,0.0,0.94066,5e-05,7.96969]
[1778442439283,38.34,81400.94,0.0,0.94074,5e-05,7.96221]
[1778442440733,38.34,81400.94,0.0,0.94074,5e-05,7.96221]
[1778442440810,38.34,81400.94,0.0,0.94074,5e-05,7.96221]
[1778442440829,38.34,81405.68,0.0,0.94095,5e-05,7.93975]
[1778442442054,38.33,81410.37,0.0,0.94117,5e-05,7.9176]
[1778442444306,38.33,81411.52,0.0,0.94122,5e-05,7.91208]
[1778442444564,38.33,81411.52,0.0,0.94122,5e-05,7.91208]
[1778442445075,38.33,81415.1,0.0,0.94138,5e-05,7.89511]
[1778442450110,38.33,81414.32,0.0,0.94135,5e-05,7.89844]
[1778442452314,38.33,81413.25,0.0,0.94133,5e-05,7.89961]
[1778442452848,38.33,81413.25,0.0,0.94133,5e-05,7.89961]
[1778442452856,38.33,81414.46,0.0,0.94139,5e-05,7.89388]
[1778442453066,38.33,81414.46,0.0,0.94139,5e-05,7.89388]
[1778442458166,38.33,81411.14,0.0,0.94124,5e-05,7.90912]
[1778442463201,38.33,81409.73,0.0,0.94118,5e-05,7.91535]
[1778442464062,38.33,81409.73,0.0,0.94118,5e-05,7.91535]
[1778442464311,38.33,81409.73,0.0,0.94118,5e-05,7.91535]
[1778442465745,38.33,81410.37,0.0,0.94121,5e-05,7.91228]
[1778442465813,38.33,81410.37,0.0,0.94121,5e-05,7.91228]
[1778442465839,38.33,81410.09,0.0,0.9412,5e-05,7.91353]
[1778442470465,38.33,81411.23,0.0,0.94125,5e-05,7.90796]
[1778442470568,38.33,81411.23,0.0,0.94125,5e-05,7.90796]
[1778442477299,38.33,81410.89,0.0,0.94124,5e-05,7.90921]
[1778442482334,38.33,81410.71,0.0,0.94123,5e-05,7.90985]
[1778442486601,38.33,81408.8,0.0,0.94115,5e-05,7.91868]
[1778442486808,38.33,81408.8,0.0,0.94115,5e-05,7.91868]
[1778442488478,38.33,81407.61,0.0,0.94109,5e-05,7.92416]
[1778442488564,38.33,81407.61,0.0,0.94109,5e-05,7.92416]
[1778442488665,38.33,81406.81,0.0,0.94106,5e-05,7.92786]
[1778442494418,38.33,81406.52,0.0,0.94105,5e-05,7.92886]
[1778442499453,38.33,81405.14,0.0,0.94099,5e-05,7.93503]
[1778442504488,38.33,81403.68,0.0,0.94092,5e-05,7.9416]
[1778442507021,38.33,81402.37,0.0,0.94086,5e-05,7.94762]
[1778442507062,38.33,81402.37,0.0,0.94086,5e-05,7.94762]
[1778442512544,38.33,81400.74,0.0,0.94082,5e-05,7.95141]
[1778442516572,38.33,81396.4,0.0,0.94062,5e-05,7.97181]
[1778442517948,38.33,81393.96,0.0,0.94051,5e-05,7.98328]
[1778442518062,38.33,81393.96,0.0,0.94051,5e-05,7.98328]
[1778442519983,38.33,81394.36,0.0,0.94053,5e-05,7.98134]
[1778442520062,38.33,81394.36,0.0,0.94053,5e-05,7.98134]
[1778442520600,38.33,81394.33,0.0,0.94053,5e-05,7.98138]
[1778442523765,38.33,81396.02,0.0,0.9406,5e-05,7.97329]
[1778442523809,38.33,81396.02,0.0,0.9406,5e-05,7.97329]
[1778442526642,38.33,81390.51,0.0,0.94036,5e-05,7.99895]
[1778442528420,38.33,81389.35,0.0,0.9403,5e-05,8.0043]
[1778442528559,38.33,81389.35,0.0,0.9403,5e-05,8.0043]
[1778442528656,38.32,81389.2,0.0,0.9403,5e-05,8.00487]
[1778442529663,38.32,81384.85,0.0,0.9401,5e-05,8.02529]
[1778442530524,38.32,81384.85,0.0,0.9401,5e-05,8.02529]
[1778442530560,38.32,81384.85,0.0,0.9401,5e-05,8.02529]
[1778442535705,38.32,81385.34,0.0,0.94013,5e-05,8.02189]
[1778442540906,38.32,81385.88,0.0,0.94016,5e-05,8.0186]
[1778442541062,38.32,81385.73,0.0,0.94016,5e-05,8.01913]
[1778442543263,38.32,81385.17,0.0,0.94014,5e-05,8.0214]
[1778442543311,38.32,81385.17,0.0,0.94014,5e-05,8.0214]
[1778442543761,38.32,81384.55,0.0,0.94011,5e-05,8.02414]
[1778442547281,38.32,81383.37,0.0,0.94006,5e-05,8.02911]
[1778442547309,38.32,81383.37,0.0,0.94006,5e-05,8.02911]
[1778442552824,38.32,81378.34,0.0,0.93984,5e-05,8.05235]
[1778442553193,38.32,81378.34,0.0,0.93984,5e-05,8.05235]
[1778442553308,38.32,81378.34,0.0,0.93984,5e-05,8.05235]
[1778442554212,38.32,81376.84,0.0,0.93976,5e-05,8.05961]
[1778442554312,38.32,81376.84,0.0,0.93976,5e-05,8.05961]
[1778442554838,38.32,81376.48,0.0,0.93975,5e-05,8.06144]
[1778442559873,38.32,81376.31,0.0,0.93974,5e-05,8.0617]
[1778442564909,38.32,81375.71,0.0,0.93972,5e-05,8.06397]
[1778442568744,38.31,81378.03,0.0,0.93983,5e-05,8.05273]
[1778442568808,38.31,81378.03,0.0,0.93983,5e-05,8.05273]
[1778442573973,38.31,81378.28,0.0,0.93988,5e-05,8.04706]
[1778442579027,38.31,81378.46,0.0,0.93989,5e-05,8.04601]
[1778442579058,38.31,81378.46,0.0,0.93989,5e-05,8.04601]
[1778442581997,38.31,81379.0,0.0,0.93991,5e-05,8.04314]
[1778442582063,38.31,81378.1,0.0,0.93987,5e-05,8.04721]
[1778442582162,38.31,81378.67,0.0,0.9399,5e-05,8.04439]
[1778442587890,38.31,81376.34,0.0,0.9398,5e-05,8.05513]
[1778442588062,38.31,81378.7,0.0,0.93991,5e-05,8.04358]
[1778442593888,38.31,81384.06,0.0,0.94016,5e-05,8.01786]
[1778442593987,38.31,81384.19,0.0,0.94017,5e-05,8.01711]
[1778442594065,38.31,81384.19,0.0,0.94017,5e-05,8.01711]
[1778442595755,38.31,81384.11,0.0,0.94016,5e-05,8.01748]
[1778442595809,38.31,81384.11,0.0,0.94016,5e-05,8.01748]
[1778442603576,38.31,81382.82,0.0,0.94011,5e-05,8.02307]
[1778442603809,38.31,81382.82,0.0,0.94011,5e-05,8.02307]
[1778442604187,38.31,81389.43,0.0,0.94042,5e-05,7.99147]
[1778442606428,38.31,81389.97,0.0,0.94044,5e-05,7.98882]
[1778442606565,38.31,81389.97,0.0,0.94044,5e-05,7.98882]
[1778442606633,38.31,81389.93,0.0,0.94044,5e-05,7.98892]
[1778442611249,38.31,81392.49,0.0,0.94056,5e-05,7.97684]
[1778442611812,38.31,81392.49,0.0,0.94056,5e-05,7.97684]
[1778442611912,38.31,81385.83,0.0,0.94025,5e-05,8.00813]
[1778442614706,38.31,81383.63,0.0,0.94015,5e-05,8.01844]
[1778442614808,38.31,81383.63,0.0,0.94015,5e-05,8.01844]
[1778442614906,38.31,81383.93,0.0,0.94017,5e-05,8.01682]
[1778442621398,38.31,81382.94,0.0,0.94013,5e-05,8.02108]
[1778442622317,38.3,81381.71,0.0,0.94007,5e-05,8.02657]
[1778442628382,38.3,81378.99,0.0,0.93996,5e-05,8.03861]
[1778442629618,38.3,81378.99,0.0,0.93996,5e-05,8.03861]
[1778442629813,38.3,81378.99,0.0,0.93996,5e-05,8.03861]
[1778442629847,38.3,81378.99,0.0,0.93996,5e-05,8.03861]
[1778442629914,38.3,81378.72,0.0,0.93994,5e-05,8.03998]
[1778442630060,38.3,81378.72,0.0,0.93994,5e-05,8.03998]
[1778442635431,38.3,81375.24,0.0,0.9398,5e-05,8.05324]
[1778442636294,38.3,81375.24,0.0,0.9398,5e-05,8.05324]
[1778442636317,38.3,81375.24,0.0,0.9398,5e-05,8.05324]
[1778442636549,38.3,81375.24,0.0,0.9398,5e-05,8.05324]
[1778442636562,38.3,81375.24,0.0,0.9398,5e-05,8.05324]
[1778442636649,38.3,81375.24,0.0,0.9398,5e-05,8.05332]
[1778442643487,38.31,81375.1,0.0,0.93979,5e-05,8.05455]
[1778442648522,38.3,81369.59,0.0,0.93954,5e-05,8.0802]
[1778442650536,38.3,81363.62,0.0,0.93926,5e-05,8.10866]
[1778442651295,38.3,81363.62,0.0,0.93926,5e-05,8.10866]
[1778442651313,38.3,81363.62,0.0,0.93926,5e-05,8.10866]
[1778442652039,38.3,81363.62,0.0,0.93926,5e-05,8.10866]
[1778442652066,38.3,81363.62,0.0,0.93926,5e-05,8.10866]
[1778442652059,38.3,81363.22,0.0,0.93924,5e-05,8.11057]
[1778442658593,38.3,81363.69,0.0,0.93926,5e-05,8.10835]
[1778442660607,38.3,81368.56,0.0,0.93949,5e-05,8.08519]
[1778442663026,38.31,81370.3,0.0,0.93957,5e-05,8.07699]
[1778442663065,38.31,81370.3,0.0,0.93957,5e-05,8.07699]
[1778442663047,38.31,81370.53,0.0,0.93958,5e-05,8.07596]
[1778442663426,38.31,81370.53,0.0,0.93958,5e-05,8.07596]
[1778442663562,38.31,81370.53,0.0,0.93958,5e-05,8.07596]
[1778442668669,38.31,81372.6,0.0,0.93967,5e-05,8.06645]
[1778442673999,38.31,81372.7,0.0,0.93967,5e-05,8.06645]
[1778442674068,38.31,81372.7,0.0,0.93967,5e-05,8.06645]
[1778442674038,38.31,81372.47,0.0,0.93966,5e-05,8.06774]
[1778442674905,38.31,81372.47,0.0,0.93966,5e-05,8.06774]
[1778442675062,38.31,81372.47,0.0,0.93966,5e-05,8.06774]
[1778442680748,38.31,81364.92,0.0,0.9393,5e-05,8.10427]
[1778442682973,38.31,81362.9,0.0,0.93921,5e-05,8.11394]
[1778442683061,38.31,81362.9,0.0,0.93921,5e-05,8.11394]
[1778442683023,38.31,81362.32,0.0,0.93918,5e-05,8.11674]
[1778442683337,38.31,81362.32,0.0,0.93918,5e-05,8.11674]
[1778442683561,38.31,81362.32,0.0,0.93918,5e-05,8.11674]
[1778442687797,38.31,81353.82,0.0,0.93878,5e-05,8.15752]
[1778442689796,38.31,81353.06,0.0,0.93875,5e-05,8.16113]
[1778442689813,38.31,81353.06,0.0,0.93875,5e-05,8.16113]
[1778442689897,38.31,81352.49,0.0,0.93872,5e-05,8.16384]
[1778442690352,38.31,81352.49,0.0,0.93872,5e-05,8.16384]
[1778442690567,38.31,81352.49,0.0,0.93872,5e-05,8.16384]
[1778442695853,38.31,81352.22,0.0,0.93874,5e-05,8.16127]
[1778442699504,38.31,81351.96,0.0,0.93872,5e-05,8.1625]
[1778442699563,38.31,81351.96,0.0,0.93872,5e-05,8.1625]
[1778442699781,38.31,81351.96,0.0,0.93872,5e-05,8.1625]
[1778442699814,38.31,81351.96,0.0,0.93872,5e-05,8.1625]
[1778442699881,38.31,81352.04,0.0,0.93873,5e-05,8.16211]
[1778442701895,38.31,81343.99,0.0,0.93835,5e-05,8.20063]
[1778442703910,38.31,81341.0,0.0,0.93821,5e-05,8.21492]
[1778442704070,38.31,81341.0,0.0,0.93821,5e-05,8.21492]
[1778442703911,38.31,81339.59,0.0,0.93814,5e-05,8.22161]
[1778442704252,38.31,81339.59,0.0,0.93814,5e-05,8.22161]
[1778442704312,38.31,81339.59,0.0,0.93814,5e-05,8.22161]
[1778442709951,38.31,81339.55,0.0,0.93815,5e-05,8.22129]
[1778442716015,38.31,81339.02,0.0,0.93812,5e-05,8.22352]
[1778442716064,38.31,81339.02,0.0,0.93812,5e-05,8.22352]
[1778442716065,38.31,81339.02,0.0,0.93812,5e-05,8.22336]
[1778442716313,38.31,81339.02,0.0,0.93812,5e-05,8.22336]
[1778442716565,38.31,81339.02,0.0,0.93812,5e-05,8.22336]
[1778442721030,38.31,81344.55,0.0,0.93839,5e-05,8.19643]
[1778442722521,38.31,81345.85,0.0,0.93845,5e-05,8.19017]
[1778442722564,38.31,81345.85,0.0,0.93845,5e-05,8.19017]
[1778442722861,38.31,81345.85,0.0,0.93845,5e-05,8.19017]
[1778442723063,38.31,81345.85,0.0,0.93845,5e-05,8.19017]
[1778442723065,38.31,81345.91,0.0,0.93845,5e-05,8.18985]
[1778442729086,38.31,81345.93,0.0,0.93846,5e-05,8.18955]
[1778442731616,38.31,81345.93,0.0,0.93846,5e-05,8.18955]
[1778442731813,38.31,81345.93,0.0,0.93846,5e-05,8.18955]
[1778442732107,38.3,81345.1,0.0,0.93842,5e-05,8.19341]
[1778442732191,38.3,81345.1,0.0,0.93842,5e-05,8.19341]
[1778442732314,38.3,81345.1,0.0,0.93842,5e-05,8.19341]
[1778442733114,38.3,81340.54,0.0,0.9382,5e-05,8.21523]
[1778442734121,38.3,81336.25,0.0,0.938,5e-05,8.23575]
[1778442739156,38.3,81333.71,0.0,0.93789,5e-05,8.24736]
[1778442741171,38.3,81328.28,0.0,0.93763,5e-05,8.27324]
[1778442743167,38.3,81328.28,0.0,0.93763,5e-05,8.27324]
[1778442743312,38.3,81329.35,0.0,0.93769,5e-05,8.26791]
[1778442743584,38.3,81329.35,0.0,0.93769,5e-05,8.26791]
[1778442743811,38.3,81329.35,0.0,0.93769,5e-05,8.26791]
[1778442743913,38.3,81328.3,0.0,0.93764,5e-05,8.27262]
[1778442749227,38.3,81328.42,0.0,0.93764,5e-05,8.27284]
[1778442751947,38.3,81327.51,0.0,0.93759,5e-05,8.27738]
[1778442752064,38.3,81327.51,0.0,0.93759,5e-05,8.27738]
[1778442752168,38.3,81327.71,0.0,0.93762,5e-05,8.27291]
[1778442752302,38.3,81327.71,0.0,0.93762,5e-05,8.27291]
[1778442752312,38.3,81327.71,0.0,0.93762,5e-05,8.27291]
[1778442762319,38.3,81325.26,0.0,0.93752,5e-05,8.28293]
[1778442764262,38.3,81325.27,0.0,0.93753,5e-05,8.28264]
[1778442764317,38.3,81325.27,0.0,0.93753,5e-05,8.28264]
[1778442764552,38.3,81325.27,0.0,0.93753,5e-05,8.28264]
[1778442764563,38.3,81325.27,0.0,0.93753,5e-05,8.28264]
[1778442764652,38.3,81325.21,0.0,0.93753,5e-05,8.28246]
[1778442770375,38.3,81327.86,0.0,0.93767,5e-05,8.26847]
[1778442771339,38.3,81327.86,0.0,0.93767,5e-05,8.26847]
[1778442771560,38.3,81327.86,0.0,0.93767,5e-05,8.26847]
[1778442771691,38.3,81327.86,0.0,0.93767,5e-05,8.26847]
[1778442771820,38.3,81327.86,0.0,0.93767,5e-05,8.26847]
[1778442771899,38.3,81328.68,0.0,0.93771,5e-05,8.26405]
[1778442777424,38.29,81328.35,0.0,0.93771,5e-05,8.2645]
[1778442783466,38.29,81331.8,0.0,0.93788,5e-05,8.24651]
[1778442785115,38.29,81331.8,0.0,0.93788,5e-05,8.24651]
[1778442785312,38.29,81335.51,0.0,0.93806,5e-05,8.22843]
[1778442785744,38.29,81335.51,0.0,0.93806,5e-05,8.22843]
[1778442785809,38.29,81335.51,0.0,0.93806,5e-05,8.22843]
[1778442785845,38.29,81335.55,0.0,0.93807,5e-05,8.22787]
[1778442789508,38.29,81330.62,0.0,0.93784,5e-05,8.25105]
[1778442791248,38.29,81331.3,0.0,0.93787,5e-05,8.2476]
[1778442791313,38.29,81331.3,0.0,0.93787,5e-05,8.2476]
[1778442791970,38.29,81331.3,0.0,0.93787,5e-05,8.2476]
[1778442792063,38.29,81331.3,0.0,0.93787,5e-05,8.2476]
[1778442792163,38.29,81330.53,0.0,0.93784,5e-05,8.25088]
[1778442798571,38.28,81331.82,0.0,0.93791,5e-05,8.24348]
[1778442801270,38.29,81331.74,0.0,0.93791,5e-05,8.244]
[1778442801312,38.29,81331.74,0.0,0.93791,5e-05,8.244]
[1778442801694,38.29,81331.74,0.0,0.93791,5e-05,8.244]
[1778442801812,38.29,81331.74,0.0,0.93791,5e-05,8.244]
[1778442801912,38.29,81329.35,0.0,0.93779,5e-05,8.25579]
[1778442807888,38.29,81327.53,0.0,0.9377,5e-05,8.26513]
[1778442808064,38.29,81327.53,0.0,0.9377,5e-05,8.26513]
[1778442808164,38.29,81327.57,0.0,0.9377,5e-05,8.26504]
[1778442808258,38.29,81327.57,0.0,0.9377,5e-05,8.26504]
[1778442808313,38.29,81327.57,0.0,0.9377,5e-05,8.26504]
[1778442815690,38.29,81327.69,0.0,0.93772,5e-05,8.26145]
[1778442820725,38.29,81325.03,0.0,0.93759,5e-05,8.27474]
[1778442821747,38.29,81325.03,0.0,0.93759,5e-05,8.27474]
[1778442821812,38.29,81325.03,0.0,0.93759,5e-05,8.27474]
[1778442822111,38.29,81325.03,0.0,0.93759,5e-05,8.27474]
[1778442822165,38.29,81325.03,0.0,0.93759,5e-05,8.27482]
[1778442822310,38.29,81325.03,0.0,0.93759,5e-05,8.27482]
[1778442827774,38.29,81322.62,0.0,0.93748,5e-05,8.28658]
[1778442829769,38.29,81322.58,0.0,0.93748,5e-05,8.2865]
[1778442829811,38.29,81322.58,0.0,0.93748,5e-05,8.2865]
[1778442830034,38.29,81322.58,0.0,0.93748,5e-05,8.2865]
[1778442830067,38.29,81322.58,0.0,0.93748,5e-05,8.2865]
[1778442830132,38.29,81322.58,0.0,0.93748,5e-05,8.28623]
[1778442835831,38.29,81322.84,0.0,0.93751,5e-05,8.28345]
[1778442839181,38.29,81323.01,0.0,0.93752,5e-05,8.28216]
[1778442839311,38.28,81324.62,0.0,0.9376,5e-05,8.27417]
[1778442839358,38.28,81324.62,0.0,0.9376,5e-05,8.27417]
[1778442839562,38.28,81324.62,0.0,0.9376,5e-05,8.27417]
[1778442839858,38.28,81327.05,0.0,0.93772,5e-05,8.26224]
[1778442847915,38.28,81327.46,0.0,0.93775,5e-05,8.25882]
[1778442849335,38.28,81327.46,0.0,0.93775,5e-05,8.25882]
[1778442849562,38.28,81327.46,0.0,0.93775,5e-05,8.25882]
[1778442849861,38.28,81327.46,0.0,0.93775,5e-05,8.25882]
[1778442850062,38.28,81327.46,0.0,0.93775,5e-05,8.25882]
[1778442850163,38.28,81327.46,0.0,0.93775,5e-05,8.25848]
[1778442853902,38.28,81325.19,0.0,0.93765,5e-05,8.26892]
[1778442854073,38.28,81325.19,0.0,0.93765,5e-05,8.26892]
[1778442854889,38.28,81324.56,0.0,0.93762,5e-05,8.27178]
[1778442855060,38.28,81324.56,0.0,0.93762,5e-05,8.27178]
[1778442855161,38.28,81324.51,0.0,0.93762,5e-05,8.27184]
[1778442860252,38.28,81326.2,0.0,0.9377,5e-05,8.26332]
[1778442860310,38.28,81326.2,0.0,0.93771,5e-05,8.2628]
[1778442866064,38.27,81326.17,0.0,0.93772,5e-05,8.26191]
[1778442871099,38.27,81323.67,0.0,0.93763,5e-05,8.26926]
[1778442871659,38.27,81323.67,0.0,0.93763,5e-05,8.26926]
[1778442871811,38.27,81323.67,0.0,0.93763,5e-05,8.26926]
[1778442872074,38.27,81323.67,0.0,0.93763,5e-05,8.26926]
[1778442872106,38.27,81323.75,0.0,0.93764,5e-05,8.26869]
[1778442872315,38.27,81323.75,0.0,0.93764,5e-05,8.26869]
[1778442878218,38.27,81322.76,0.0,0.9376,5e-05,8.27283]
[1778442878311,38.27,81322.76,0.0,0.9376,5e-05,8.27283]
[1778442879047,38.27,81323.46,0.0,0.93763,5e-05,8.26957]
[1778442879062,38.27,81323.46,0.0,0.93763,5e-05,8.26957]
[1778442879155,38.27,81323.68,0.0,0.93764,5e-05,8.26863]
[1778442885200,38.27,81326.59,0.0,0.93777,5e-05,8.25535]
[1778442885965,38.27,81326.59,0.0,0.93777,5e-05,8.25535]
[1778442886066,38.27,81326.59,0.0,0.93777,5e-05,8.25535]
[1778442886207,38.27,81327.73,0.0,0.93782,5e-05,8.25]
[1778442886661,38.27,81327.73,0.0,0.93782,5e-05,8.25]
[1778442886813,38.27,81327.73,0.0,0.93782,5e-05,8.25]
[1778442892249,38.28,81333.12,0.0,0.93807,5e-05,8.225]
[1778442892874,38.28,81333.12,0.0,0.93807,5e-05,8.225]
[1778442893061,38.28,81333.12,0.0,0.93807,5e-05,8.225]
[1778442893256,38.28,81335.11,0.0,0.93817,5e-05,8.21534]
[1778442893635,38.28,81335.11,0.0,0.93817,5e-05,8.21534]
[1778442893812,38.28,81335.11,0.0,0.93817,5e-05,8.21534]
[1778442901313,38.27,81335.9,0.0,0.93821,5e-05,8.21112]
[1778442902777,38.27,81335.16,0.0,0.93817,5e-05,8.21462]
[1778442902813,38.27,81335.16,0.0,0.93817,5e-05,8.21462]
[1778442903327,38.27,81336.1,0.0,0.93822,5e-05,8.21004]
[1778442903729,38.27,81336.1,0.0,0.93822,5e-05,8.21004]
[1778442903813,38.27,81336.1,0.0,0.93822,5e-05,8.21004]
[1778442908879,38.27,81335.92,0.0,0.93821,5e-05,8.21072]
[1778442909065,38.27,81335.92,0.0,0.93821,5e-05,8.21072]
[1778442909119,38.27,81338.59,0.0,0.93834,5e-05,8.19782]
[1778442909789,38.27,81338.59,0.0,0.93834,5e-05,8.19782]
[1778442909809,38.27,81338.59,0.0,0.93834,5e-05,8.19782]
[1778442910382,38.27,81342.42,0.0,0.93852,5e-05,8.17941]
[1778442912395,38.27,81345.57,0.0,0.93867,5e-05,8.16435]
[1778442914557,38.27,81347.9,0.0,0.93878,5e-05,8.15322]
[1778442914812,38.27,81347.9,0.0,0.93878,5e-05,8.15322]
[1778442915149,38.27,81347.9,0.0,0.93877,5e-05,8.15331]
[1778442916384,38.27,81349.78,0.0,0.93886,5e-05,8.14432]
[1778442916567,38.27,81349.78,0.0,0.93886,5e-05,8.14432]
[1778442919924,38.27,81350.36,0.0,0.93889,5e-05,8.14171]
[1778442920063,38.27,81350.36,0.0,0.93889,5e-05,8.14171]
[1778442920069,38.28,81350.98,0.0,0.93891,5e-05,8.13917]
[1778442920451,38.28,81354.08,0.0,0.93906,5e-05,8.12436]
[1778442921521,38.28,81354.08,0.0,0.93906,5e-05,8.12436]
[1778442921562,38.28,81354.08,0.0,0.93906,5e-05,8.12436]
[1778442927501,38.28,81355.84,0.0,0.93914,5e-05,8.11651]
[1778442933293,38.28,81355.83,0.0,0.93913,5e-05,8.11732]
[1778442933311,38.28,81355.83,0.0,0.93913,5e-05,8.11732]
[1778442933317,38.28,81355.83,0.0,0.93915,5e-05,8.11377]
[1778442934237,38.28,81355.83,0.0,0.93915,5e-05,8.11377]
[1778442934310,38.28,81355.83,0.0,0.93915,5e-05,8.11377]
[1778442943793,38.28,81355.87,0.0,0.93915,5e-05,8.11372]
[1778442943810,38.28,81355.87,0.0,0.93915,5e-05,8.11372]
[1778442943949,38.28,81356.89,0.0,0.93919,5e-05,8.10948]
[1778442945197,38.28,81356.89,0.0,0.93919,5e-05,8.10948]
[1778442945310,38.28,81356.89,0.0,0.93919,5e-05,8.10948]
[1778442947642,38.28,81366.77,0.0,0.93965,5e-05,8.06265]
[1778442949141,38.28,81366.77,0.0,0.93965,5e-05,8.06265]
[1778442949319,38.28,81377.46,0.0,0.94014,5e-05,8.01216]
[1778442949656,38.28,81383.45,0.0,0.94042,5e-05,7.98383]
[1778442951302,38.28,81383.45,0.0,0.94042,5e-05,7.98383]
[1778442951360,38.28,81384.17,0.0,0.94045,5e-05,7.98044]
[1778442951674,38.28,81384.17,0.0,0.94045,5e-05,7.98044]
[1778442951812,38.28,81384.17,0.0,0.94045,5e-05,7.98044]
[1778442957713,38.28,81382.33,0.0,0.94038,5e-05,7.98755]
[1778442961052,38.28,81381.2,0.0,0.94034,5e-05,7.99243]
[1778442961059,38.28,81381.2,0.0,0.94034,5e-05,7.99243]
[1778442961318,38.28,81381.36,0.0,0.94034,5e-05,7.99144]
[1778442962849,38.28,81381.28,0.0,0.94034,5e-05,7.99158]
[1778442963061,38.28,81381.28,0.0,0.94034,5e-05,7.99158]
[1778442966487,38.27,81381.31,0.0,0.94035,5e-05,7.99072]
[1778442966562,38.27,81381.31,0.0,0.94035,5e-05,7.99072]
[1778442966826,38.27,81379.92,0.0,0.94029,5e-05,7.9968]
[1778442971812,38.27,81376.75,0.0,0.94016,5e-05,8.01048]
[1778442973084,38.27,81376.75,0.0,0.94016,5e-05,8.01048]
[1778442973311,38.27,81376.75,0.0,0.94016,5e-05,8.01048]
[1778442973119,38.27,81381.28,0.0,0.94037,5e-05,7.98876]
[1778442976847,38.27,81378.71,0.0,0.94025,5e-05,8.0013]
[1778442979210,38.27,81378.74,0.0,0.94025,5e-05,8.00136]
[1778442979309,38.27,81378.74,0.0,0.94025,5e-05,8.00136]
[1778442981312,38.27,81376.34,0.0,0.94013,5e-05,8.0131]
[1778442981410,38.27,81377.08,0.0,0.94017,5e-05,8.00978]
[1778442985867,38.27,81376.42,0.0,0.94014,5e-05,8.01262]
[1778442986063,38.27,81376.42,0.0,0.94014,5e-05,8.01262]
[1778442992959,38.27,81379.91,0.0,0.94033,5e-05,7.99183]
[1778442994184,38.27,81379.91,0.0,0.94033,5e-05,7.99183]
[1778442994311,38.27,81379.91,0.0,0.94033,5e-05,7.99183]
[1778442995077,38.27,81379.79,0.0,0.94032,5e-05,7.99235]
[1778442995310,38.27,81379.79,0.0,0.94032,5e-05,7.99235]
[1778442995411,38.27,81379.75,0.0,0.94032,5e-05,7.99249]
[1778443003759,38.27,81380.03,0.0,0.94034,5e-05,7.99097]
[1778443003809,38.27,81380.03,0.0,0.94034,5e-05,7.99097]
[1778443009073,38.27,81377.39,0.0,0.94021,5e-05,8.00418]
[1778443014109,38.27,81377.65,0.0,0.94021,5e-05,8.00387]
[1778443015788,38.27,81377.43,0.0,0.9402,5e-05,8.00509]
[1778443015810,38.27,81377.43,0.0,0.9402,5e-05,8.00509]
[1778443016600,38.27,81377.36,0.0,0.9402,5e-05,8.00561]
[1778443016809,38.27,81377.36,0.0,0.9402,5e-05,8.00561]
[1778443017129,38.27,81377.56,0.0,0.9402,5e-05,8.00484]
[1778443022164,38.28,81377.43,0.0,0.94019,5e-05,8.00636]
[1778443027199,38.28,81376.07,0.0,0.94012,5e-05,8.01367]
[1778443027868,38.28,81376.07,0.0,0.94012,5e-05,8.01367]
[1778443028062,38.28,81376.07,0.0,0.94012,5e-05,8.01367]
[1778443033243,38.28,81376.57,0.0,0.94013,5e-05,8.01231]
[1778443037722,38.28,81379.13,0.0,0.94024,5e-05,8.00087]
[1778443041923,38.28,81378.3,0.0,0.9402,5e-05,8.00554]
[1778443042063,38.28,81378.3,0.0,0.9402,5e-05,8.00554]
[1778443044044,38.28,81378.41,0.0,0.9402,5e-05,8.0052]
[1778443044064,38.28,81378.41,0.0,0.9402,5e-05,8.0052]
[1778443044074,38.28,81378.41,0.0,0.9402,5e-05,8.00556]
[1778443049360,38.28,81378.56,0.0,0.94021,5e-05,8.00433]
[1778443051484,38.28,81378.75,0.0,0.94022,5e-05,8.00361]
[1778443051559,38.28,81378.8,0.0,0.94024,5e-05,7.99981]
[1778443057407,38.28,81377.46,0.0,0.94018,5e-05,8.00637]
[1778443057417,38.28,81395.39,0.0,0.941,5e-05,7.92172]
[1778443058423,38.28,81399.78,0.0,0.9412,5e-05,7.90093]
[1778443060904,38.28,81399.89,0.0,0.94121,5e-05,7.90015]
[1778443066480,38.28,81401.04,0.0,0.94127,5e-05,7.89388]
[1778443072753,38.28,81401.38,0.0,0.94129,5e-05,7.89185]
[1778443082595,38.28,81400.71,0.0,0.94127,5e-05,7.89325]
[1778443085616,38.28,81406.53,0.0,0.94154,5e-05,7.86559]
[1778443087205,38.28,81406.53,0.0,0.94154,5e-05,7.86559]
[1778443087309,38.28,81406.53,0.0,0.94154,5e-05,7.86559]
[1778443090097,38.28,81408.02,0.0,0.94161,5e-05,7.85835]
[1778443090309,38.28,81408.02,0.0,0.94161,5e-05,7.85835]
[1778443090410,38.28,81408.09,0.0,0.94162,5e-05,7.85786]
[1778443096693,38.27,81409.05,0.0,0.94166,5e-05,7.85287]
[1778443098707,38.27,81414.47,0.0,0.94191,5e-05,7.82739]
[1778443100336,38.27,81414.47,0.0,0.94191,5e-05,7.82739]
[1778443100563,38.27,81417.1,0.0,0.94203,4e-05,7.81504]
[1778443106763,38.27,81419.11,0.0,0.94212,4e-05,7.80576]
[1778443108771,38.27,81419.29,0.0,0.94213,4e-05,7.80495]
[1778443108809,38.27,81419.29,0.0,0.94213,4e-05,7.80495]
[1778443110544,38.27,81419.36,0.0,0.94213,4e-05,7.80469]
[1778443110564,38.27,81419.36,0.0,0.94213,4e-05,7.80469]
[1778443110566,38.27,81419.36,0.0,0.94213,4e-05,7.80473]
[1778443115826,38.27,81420.78,0.0,0.94222,4e-05,7.79462]
[1778443117212,38.27,81420.78,0.0,0.94222,4e-05,7.79462]
[1778443117311,38.27,81420.78,0.0,0.94222,4e-05,7.79462]
[1778443122883,38.28,81424.34,0.0,0.94237,4e-05,7.77862]
[1778443127918,38.28,81424.27,0.0,0.94236,4e-05,7.77938]
[1778443132953,38.28,81422.61,0.0,0.94228,4e-05,7.78754]
[1778443133580,38.28,81422.61,0.0,0.94228,4e-05,7.78754]
[1778443133811,38.28,81422.61,0.0,0.94228,4e-05,7.78754]
[1778443136119,38.28,81422.67,0.0,0.94229,4e-05,7.78734]
[1778443136308,38.28,81422.67,0.0,0.94229,4e-05,7.78734]
[1778443136408,38.28,81422.4,0.0,0.94227,4e-05,7.78876]
[1778443137988,38.28,81417.31,0.0,0.94204,4e-05,7.81264]
[1778443139108,38.28,81417.31,0.0,0.94204,4e-05,7.81264]
[1778443139310,38.28,81417.31,0.0,0.94204,4e-05,7.81264]
[1778443146049,38.28,81416.2,0.0,0.94199,4e-05,7.8181]
[1778443148041,38.28,81415.04,0.0,0.94194,5e-05,7.82355]
[1778443148061,38.28,81415.04,0.0,0.94194,5e-05,7.82355]
[1778443150936,38.28,81412.96,0.0,0.94184,5e-05,7.83332]
[1778443151064,38.28,81412.96,0.0,0.94184,5e-05,7.83332]
[1778443151159,38.28,81412.96,0.0,0.94184,5e-05,7.83334]
[1778443156512,38.28,81412.46,0.0,0.94182,5e-05,7.83574]
[1778443156559,38.28,81412.46,0.0,0.94182,5e-05,7.83574]
[1778443159837,38.28,81412.33,0.0,0.94181,5e-05,7.8364]
[1778443160059,38.28,81412.33,0.0,0.94181,5e-05,7.8364]
[1778443160147,38.28,81412.25,0.0,0.94181,5e-05,7.83679]
[1778443163365,38.28,81412.06,0.0,0.9418,5e-05,7.8377]
[1778443169210,38.28,81412.07,0.0,0.9418,5e-05,7.83775]
[1778443177266,38.28,81412.14,0.0,0.94183,5e-05,7.83389]
[1778443182301,38.28,81413.6,0.0,0.94189,5e-05,7.8272]
[1778443185350,38.28,81413.64,0.0,0.94189,5e-05,7.82709]
[1778443185562,38.28,81413.64,0.0,0.94189,5e-05,7.82709]
[1778443185416,38.28,81413.64,0.0,0.94189,5e-05,7.82713]
[1778443191364,38.28,81416.82,0.0,0.94203,4e-05,7.81254]
[1778443196399,38.28,81416.01,0.0,0.94199,4e-05,7.81665]
[1778443200427,38.28,81421.37,0.0,0.94223,4e-05,7.79196]
[1778443205462,38.28,81419.79,0.0,0.94215,4e-05,7.79988]
[1778443206469,38.28,81414.78,0.0,0.94193,5e-05,7.82336]
[1778443210497,38.28,81419.48,0.0,0.94214,4e-05,7.80172]
[1778443217547,38.29,81423.12,0.0,0.94229,4e-05,7.78568]
[1778443221575,38.29,81431.86,0.0,0.94268,4e-05,7.7456]
[1778443222582,38.29,81438.21,0.0,0.94296,4e-05,7.71637]
[1778443224748,38.29,81437.1,0.0,0.9429,4e-05,7.72201]
[1778443230638,38.29,81437.48,0.0,0.94291,4e-05,7.72167]
[1778443234815,38.29,81439.93,0.0,0.94303,4e-05,7.70757]
[1778443237152,38.29,81440.03,0.0,0.94303,4e-05,7.70736]
[1778443237309,38.29,81440.03,0.0,0.94303,4e-05,7.70736]
[1778443237352,38.3,81440.08,0.0,0.94303,4e-05,7.70762]
[1778443241716,38.3,81435.32,0.0,0.94281,4e-05,7.73056]
[1778443246751,38.3,81434.79,0.0,0.94278,4e-05,7.73402]
[1778443254328,38.3,81434.74,0.0,0.94277,4e-05,7.73465]
[1778443254559,38.3,81434.74,0.0,0.94277,4e-05,7.73465]
[1778443254807,38.3,81427.5,0.0,0.94244,4e-05,7.7694]
[1778443257151,38.3,81426.33,0.0,0.94238,4e-05,7.77498]
[1778443257877,38.3,81426.09,0.0,0.94237,4e-05,7.77636]
[1778443258071,38.3,81426.09,0.0,0.94237,4e-05,7.77636]
[1778443258110,38.3,81424.57,0.0,0.9423,4e-05,7.78343]
[1778443263870,38.3,81422.65,0.0,0.94221,4e-05,7.793]
[1778443268905,38.31,81418.94,0.0,0.94204,4e-05,7.81073]
[1778443274947,38.31,81417.82,0.0,0.94199,4e-05,7.81636]
[1778443279982,38.31,81420.33,0.0,0.9421,4e-05,7.80501]
[1778443285021,38.31,81420.31,0.0,0.94209,4e-05,7.80552]
[1778443287033,38.31,81426.93,0.0,0.94239,4e-05,7.77488]
[1778443292068,38.31,81429.26,0.0,0.94251,4e-05,7.76103]
[1778443295089,38.31,81433.88,0.0,0.94271,4e-05,7.74002]
[1778443296944,38.31,81434.17,0.0,0.94272,4e-05,7.73883]
[1778443300482,38.31,81434.99,0.0,0.94275,4e-05,7.73558]
[1778443300561,38.31,81430.73,0.0,0.94256,4e-05,7.75573]
[1778443306166,38.31,81430.82,0.0,0.94256,4e-05,7.75598]
[1778443312680,38.31,81430.66,0.0,0.94254,4e-05,7.75734]
[1778443314563,38.32,81431.18,0.0,0.94256,4e-05,7.75529]
[1778443316495,38.32,81431.11,0.0,0.94256,4e-05,7.75585]
[1778443316576,38.32,81431.11,0.0,0.94256,4e-05,7.75585]
[1778443316676,38.32,81431.11,0.0,0.94256,4e-05,7.75596]
[1778443325299,38.32,81430.86,0.0,0.94254,4e-05,7.75817]
[1778443326306,38.32,81424.06,0.0,0.94223,4e-05,7.78989]
[1778443328987,38.32,81423.25,0.0,0.94219,4e-05,7.79378]
[1778443329060,38.32,81423.25,0.0,0.94219,4e-05,7.79378]
[1778443334362,38.32,81428.66,0.0,0.94243,4e-05,7.76897]
[1778443336708,38.32,81429.73,0.0,0.94248,4e-05,7.76411]
[1778443336740,38.32,81433.4,0.0,0.94264,4e-05,7.74719]
[1778443336810,38.32,81433.4,0.0,0.94264,4e-05,7.74719]
[1778443337323,38.32,81433.4,0.0,0.94264,4e-05,7.74719]
[1778443337579,38.32,81433.4,0.0,0.94264,4e-05,7.74719]
[1778443343425,38.32,81426.73,0.0,0.94234,4e-05,7.77915]
[1778443345439,38.32,81425.0,0.0,0.94226,4e-05,7.78733]
[1778443346582,38.32,81425.0,0.0,0.94226,4e-05,7.78733]
[1778443346663,38.32,81423.24,0.0,0.94218,4e-05,7.79558]
[1778443346814,38.32,81423.24,0.0,0.94218,4e-05,7.79558]
[1778443347976,38.32,81423.82,0.0,0.9422,4e-05,7.79293]
[1778443348078,38.32,81423.82,0.0,0.9422,4e-05,7.79293]
[1778443353495,38.32,81422.03,0.0,0.94215,4e-05,7.79782]
[1778443358530,38.32,81413.37,0.0,0.94175,5e-05,7.83842]
[1778443361582,38.32,81411.1,0.0,0.94165,5e-05,7.84899]
[1778443361679,38.32,81410.92,0.0,0.94164,5e-05,7.8498]
[1778443362644,38.32,81410.92,0.0,0.94164,5e-05,7.8498]
[1778443362810,38.32,81410.92,0.0,0.94164,5e-05,7.8498]
[1778443371622,38.32,81412.26,0.0,0.94171,5e-05,7.84329]
[1778443381692,38.32,81412.38,0.0,0.94171,5e-05,7.84245]
[1778443384988,38.32,81412.23,0.0,0.94171,5e-05,7.84309]
[1778443385062,38.32,81412.23,0.0,0.94171,5e-05,7.84309]
[1778443385348,38.32,81412.23,0.0,0.94171,5e-05,7.84309]
[1778443385563,38.32,81412.23,0.0,0.94171,5e-05,7.84309]
[1778443385720,38.32,81412.53,0.0,0.94172,5e-05,7.84162]
[1778443388741,38.32,81424.01,0.0,0.94224,4e-05,7.78801]
[1778443389748,38.32,81423.0,0.0,0.94219,4e-05,7.79277]
[1778443390842,38.32,81423.86,0.0,0.94223,4e-05,7.78882]
[1778443391060,38.32,81423.86,0.0,0.94223,4e-05,7.78882]
[1778443391762,38.32,81423.67,0.0,0.94222,4e-05,7.78977]
[1778443391886,38.32,81423.67,0.0,0.94222,4e-05,7.78977]
[1778443392061,38.32,81423.67,0.0,0.94222,4e-05,7.78977]
[1778443400475,38.32,81424.55,0.0,0.94226,4e-05,7.7862]
[1778443400563,38.32,81424.55,0.0,0.94226,4e-05,7.7862]
[1778443400825,38.32,81424.02,0.0,0.94223,4e-05,7.78874]
[1778443401050,38.32,81424.02,0.0,0.94223,4e-05,7.78874]
[1778443401060,38.32,81424.02,0.0,0.94223,4e-05,7.78874]
[1778443406712,38.32,81424.58,0.0,0.94226,4e-05,7.78641]
[1778443406812,38.32,81424.58,0.0,0.94226,4e-05,7.78641]
[1778443406813,38.32,81424.68,0.0,0.94226,4e-05,7.7861]
[1778443407325,38.32,81424.68,0.0,0.94226,4e-05,7.7861]
[1778443407560,38.32,81424.68,0.0,0.94226,4e-05,7.7861]
[1778443410629,38.32,81432.34,0.0,0.9426,4e-05,7.75072]
[1778443410811,38.32,81432.34,0.0,0.9426,4e-05,7.75072]
[1778443410855,38.33,81434.74,0.0,0.9427,4e-05,7.73988]
[1778443410988,38.33,81434.74,0.0,0.9427,4e-05,7.73988]
[1778443411066,38.33,81434.74,0.0,0.9427,4e-05,7.73988]
[1778443417948,38.33,81434.91,0.0,0.94272,4e-05,7.73658]
[1778443419792,38.33,81434.91,0.0,0.94272,4e-05,7.73658]
[1778443419811,38.33,81434.91,0.0,0.94272,4e-05,7.73658]
[1778443420387,38.33,81435.27,0.0,0.94274,4e-05,7.73508]
[1778443420561,38.33,81435.27,0.0,0.94274,4e-05,7.73508]
[1778443420594,38.33,81435.29,0.0,0.94274,4e-05,7.73532]
[1778443423994,38.33,81428.98,0.0,0.94245,4e-05,7.76511]
[1778443425798,38.33,81428.98,0.0,0.94245,4e-05,7.76511]
[1778443425812,38.33,81428.98,0.0,0.94245,4e-05,7.76511]
[1778443425874,38.33,81426.26,0.0,0.94233,4e-05,7.77797]
[1778443426411,38.33,81426.26,0.0,0.94233,4e-05,7.77797]
[1778443426561,38.33,81426.26,0.0,0.94233,4e-05,7.77797]
[1778443431412,38.33,81425.79,0.0,0.9423,4e-05,7.78059]
[1778443431562,38.33,81425.79,0.0,0.9423,4e-05,7.78059]
[1778443431658,38.33,81426.57,0.0,0.94233,4e-05,7.77718]
[1778443437086,38.33,81427.47,0.0,0.94237,4e-05,7.7736]
[1778443442121,38.33,81427.86,0.0,0.94238,4e-05,7.77241]
[1778443447156,38.34,81423.78,0.0,0.94219,4e-05,7.79203]
[1778443449354,38.34,81421.69,0.0,0.9421,4e-05,7.80186]
[1778443449563,38.34,81421.69,0.0,0.9421,4e-05,7.80186]
[1778443452191,38.34,81416.63,0.0,0.94187,5e-05,7.82577]
[1778443454233,38.34,81417.53,0.0,0.94191,4e-05,7.82164]
[1778443454311,38.34,81417.53,0.0,0.94191,4e-05,7.82164]
[1778443454700,38.34,81417.53,0.0,0.94191,4e-05,7.82164]
[1778443454812,38.34,81417.53,0.0,0.94191,4e-05,7.82164]
[1778443454860,38.34,81417.27,0.0,0.94189,4e-05,7.82294]
[1778443459319,38.34,81416.51,0.0,0.94186,5e-05,7.82659]
[1778443459564,38.34,81416.51,0.0,0.94186,5e-05,7.82659]
[1778443465282,38.34,81413.92,0.0,0.94174,5e-05,7.83874]
[1778443470317,38.34,81411.51,0.0,0.94163,5e-05,7.84994]
[1778443472096,38.34,81410.98,0.0,0.94163,5e-05,7.84867]
[1778443472313,38.34,81410.98,0.0,0.94163,5e-05,7.84867]
[1778443472707,38.34,81410.98,0.0,0.94163,5e-05,7.84867]
[1778443472813,38.34,81410.98,0.0,0.94163,5e-05,7.84867]
[1778443472911,38.34,81411.24,0.0,0.94165,5e-05,7.84739]
[1778443478373,38.34,81409.71,0.0,0.94158,5e-05,7.85434]
[1778443481294,38.34,81410.17,0.0,0.9416,5e-05,7.85215]
[1778443481311,38.34,81410.17,0.0,0.9416,5e-05,7.85215]
[1778443481752,38.34,81410.17,0.0,0.9416,5e-05,7.85215]
[1778443481814,38.34,81410.17,0.0,0.9416,5e-05,7.85215]
[1778443481911,38.34,81410.18,0.0,0.9416,5e-05,7.85202]
[1778443487436,38.34,81407.31,0.0,0.94147,5e-05,7.86517]
[1778443489947,38.34,81407.31,0.0,0.94147,5e-05,7.86517]
[1778443490066,38.34,81407.31,0.0,0.94147,5e-05,7.86517]
[1778443490988,38.34,81406.95,0.0,0.94146,5e-05,7.86667]
[1778443491060,38.34,81406.95,0.0,0.94146,5e-05,7.86667]
[1778443491464,38.33,81407.8,0.0,0.9415,5e-05,7.86263]
[1778443497528,38.33,81407.84,0.0,0.9415,5e-05,7.86222]
[1778443497559,38.33,81407.84,0.0,0.9415,5e-05,7.86222]
[1778443504581,38.33,81407.79,0.0,0.9415,5e-05,7.86208]
[1778443511520,38.33,81407.8,0.0,0.94151,5e-05,7.86167]
[1778443516821,38.33,81407.46,0.0,0.94149,5e-05,7.86301]
[1778443516850,38.33,81407.46,0.0,0.9415,5e-05,7.86291]
[1778443517062,38.33,81407.46,0.0,0.9415,5e-05,7.86291]
[1778443517577,38.33,81407.46,0.0,0.9415,5e-05,7.86291]
[1778443517813,38.33,81407.46,0.0,0.9415,5e-05,7.86291]
[1778443525702,38.33,81409.84,0.0,0.94161,5e-05,7.85133]
[1778443527692,38.33,81411.02,0.0,0.94166,5e-05,7.84579]
[1778443527811,38.33,81411.02,0.0,0.94166,5e-05,7.84579]
[1778443527910,38.33,81411.69,0.0,0.94169,5e-05,7.84264]
[1778443528356,38.33,81411.69,0.0,0.94169,5e-05,7.84264]
[1778443528564,38.33,81411.69,0.0,0.94169,5e-05,7.84264]
[1778443533758,38.33,81411.69,0.0,0.94172,5e-05,7.83881]
[1778443535331,38.33,81411.37,0.0,0.9417,5e-05,7.84029]
[1778443535562,38.33,81411.37,0.0,0.9417,5e-05,7.84029]
[1778443535842,38.33,81411.37,0.0,0.9417,5e-05,7.84029]
[1778443535943,38.33,81411.59,0.0,0.94171,5e-05,7.83924]
[1778443536064,38.33,81411.59,0.0,0.94171,5e-05,7.83924]
[1778443541465,38.33,81411.94,0.0,0.94173,5e-05,7.83752]
[1778443541562,38.33,81411.94,0.0,0.94173,5e-05,7.83752]
[1778443541823,38.33,81411.94,0.0,0.94173,5e-05,7.83752]
[1778443541878,38.33,81412.43,0.0,0.94175,5e-05,7.83522]
[1778443542060,38.33,81412.43,0.0,0.94175,5e-05,7.83522]
[1778443548863,38.33,81416.07,0.0,0.94192,5e-05,7.81816]
[1778443550576,38.33,81416.37,0.0,0.94193,4e-05,7.81678]
[1778443550878,38.33,81417.77,0.0,0.94199,4e-05,7.81026]
[1778443551793,38.33,81417.77,0.0,0.94199,4e-05,7.81026]
[1778443554840,38.33,81418.2,0.0,0.94201,4e-05,7.80835]
[1778443554905,38.33,81417.29,0.0,0.94197,4e-05,7.81262]
[1778443558866,38.33,81417.29,0.0,0.94197,4e-05,7.81268]
[1778443558933,38.33,81419.85,0.0,0.94208,4e-05,7.80076]
[1778443559068,38.33,81419.85,0.0,0.94208,4e-05,7.80076]
[1778443559464,38.33,81419.85,0.0,0.94208,4e-05,7.80076]
[1778443559563,38.33,81419.85,0.0,0.94208,4e-05,7.80076]
[1778443559565,38.33,81419.85,0.0,0.94208,4e-05,7.80079]
[1778443564975,38.33,81422.17,0.0,0.94219,4e-05,7.79015]
[1778443566617,38.33,81420.82,0.0,0.94213,4e-05,7.79648]
[1778443566814,38.33,81420.82,0.0,0.94213,4e-05,7.79648]
[1778443566989,38.33,81420.89,0.0,0.94213,4e-05,7.7962]
[1778443567281,38.33,81420.89,0.0,0.94213,4e-05,7.7962]
[1778443567313,38.33,81420.89,0.0,0.94213,4e-05,7.7962]
[1778443571020,38.33,81412.23,0.0,0.94174,5e-05,7.83674]
[1778443572311,38.33,81412.85,0.0,0.94177,5e-05,7.83383]
[1778443572561,38.33,81412.85,0.0,0.94177,5e-05,7.83383]
[1778443572789,38.33,81412.85,0.0,0.94177,5e-05,7.83383]
[1778443572809,38.33,81412.85,0.0,0.94177,5e-05,7.83383]
[1778443572864,38.33,81412.85,0.0,0.94177,5e-05,7.83382]
[1778443579935,38.33,81411.77,0.0,0.94172,5e-05,7.83882]
[1778443580062,38.33,81411.34,0.0,0.9417,5e-05,7.84075]
[1778443585120,38.33,81410.82,0.0,0.94168,5e-05,7.84303]
[1778443588226,38.33,81410.91,0.0,0.94168,5e-05,7.84256]
[1778443588309,38.33,81410.91,0.0,0.94168,5e-05,7.84256]
[1778443588869,38.33,81410.91,0.0,0.94168,5e-05,7.84256]
[1778443588968,38.33,81410.97,0.0,0.94168,5e-05,7.84223]
[1778443589062,38.33,81410.97,0.0,0.94168,5e-05,7.84223]
[1778443597208,38.33,81409.11,0.0,0.94163,5e-05,7.84705]
[1778443598421,38.33,81409.11,0.0,0.94163,5e-05,7.84705]
[1778443598561,38.33,81409.11,0.0,0.94163,5e-05,7.84705]
[1778443598659,38.33,81407.87,0.0,0.94157,5e-05,7.85279]
[1778443599139,38.33,81407.87,0.0,0.94157,5e-05,7.85279]
[1778443599312,38.33,81407.87,0.0,0.94157,5e-05,7.85279]
[1778443605265,38.33,81407.17,0.0,0.94154,5e-05,7.85586]
[1778443606524,38.33,81407.17,0.0,0.94154,5e-05,7.85586]
[1778443606560,38.33,81407.17,0.0,0.94154,5e-05,7.85586]
[1778443606625,38.33,81407.81,0.0,0.94157,5e-05,7.85279]
[1778443607739,38.33,81407.81,0.0,0.94157,5e-05,7.85279]
[1778443607809,38.33,81407.81,0.0,0.94157,5e-05,7.85279]
[1778443613323,38.33,81408.38,0.0,0.9416,5e-05,7.84993]
[1778443616496,38.33,81408.17,0.0,0.94159,5e-05,7.85085]
[1778443616559,38.33,81408.17,0.0,0.94159,5e-05,7.85085]
[1778443618972,38.33,81408.25,0.0,0.94159,5e-05,7.85042]
[1778443619063,38.33,81408.25,0.0,0.94159,5e-05,7.85042]
[1778443619073,38.33,81408.28,0.0,0.9416,5e-05,7.85021]
[1778443623394,38.33,81413.02,0.0,0.94181,5e-05,7.82795]
[1778443624113,38.33,81413.02,0.0,0.94181,5e-05,7.82795]
[1778443624314,38.33,81413.02,0.0,0.94181,5e-05,7.82795]
[1778443629073,38.33,81415.82,0.0,0.94194,4e-05,7.81488]
[1778443629312,38.33,81416.2,0.0,0.94195,4e-05,7.81312]
[1778443629884,38.33,81416.2,0.0,0.94195,4e-05,7.81312]
[1778443630069,38.33,81416.2,0.0,0.94195,4e-05,7.81312]
[1778443629910,38.33,81414.58,0.0,0.94188,5e-05,7.82072]
[1778443630443,38.33,81414.47,0.0,0.94188,5e-05,7.82123]
[1778443635332,38.33,81414.8,0.0,0.94189,5e-05,7.81972]
[1778443635566,38.33,81414.8,0.0,0.94189,5e-05,7.81972]
[1778443638782,38.33,81413.66,0.0,0.94184,5e-05,7.82505]
[1778443638809,38.33,81413.66,0.0,0.94184,5e-05,7.82505]
[1778443639532,38.33,81414.86,0.0,0.94189,5e-05,7.81945]
[1778443639559,38.33,81414.86,0.0,0.94189,5e-05,7.81945]
[1778443639633,38.33,81413.64,0.0,0.94184,5e-05,7.82515]
[1778443645548,38.33,81414.28,0.0,0.94187,5e-05,7.82214]
[1778443649316,38.33,81416.51,0.0,0.94197,4e-05,7.81174]
[1778443649563,38.33,81416.51,0.0,0.94197,4e-05,7.81174]
[1778443653858,38.33,81417.0,0.0,0.94201,4e-05,7.80578]
[1778443654005,38.33,81421.76,0.0,0.94223,4e-05,7.78363]
[1778443654611,38.33,81426.67,0.0,0.94245,4e-05,7.76086]
[1778443655146,38.33,81426.67,0.0,0.94245,4e-05,7.76086]
[1778443657242,38.33,81425.07,0.0,0.94237,4e-05,7.76845]
[1778443657636,38.33,81425.69,0.0,0.9424,4e-05,7.76565]
[1778443662671,38.33,81426.17,0.0,0.94242,4e-05,7.76388]
[1778443666070,38.33,81425.15,0.0,0.94237,4e-05,7.76883]
[1778443666091,38.33,81425.73,0.0,0.9424,4e-05,7.76624]
[1778443666311,38.33,81425.73,0.0,0.9424,4e-05,7.76624]
[1778443666699,38.33,81425.49,0.0,0.94238,4e-05,7.76747]
[1778443667395,38.33,81425.49,0.0,0.94238,4e-05,7.76747]
[1778443667561,38.33,81425.49,0.0,0.94238,4e-05,7.76747]
[1778443671450,38.33,81423.84,0.0,0.94231,4e-05,7.7756]
[1778443671557,38.33,81423.84,0.0,0.94231,4e-05,7.7756]
[1778443671881,38.33,81423.84,0.0,0.94231,4e-05,7.7756]
[1778443672076,38.33,81423.84,0.0,0.94231,4e-05,7.7756]
[1778443671920,38.33,81423.95,0.0,0.94231,4e-05,7.77519]
[1778443678784,38.33,81425.2,0.0,0.94236,4e-05,7.77018]
[1778443680646,38.33,81424.75,0.0,0.94234,4e-05,7.77241]
[1778443680811,38.33,81424.75,0.0,0.94234,4e-05,7.77241]
[1778443681032,38.34,81425.52,0.0,0.94237,4e-05,7.76896]
[1778443682471,38.34,81425.52,0.0,0.94237,4e-05,7.76896]
[1778443682560,38.34,81425.52,0.0,0.94237,4e-05,7.76896]
[1778443687846,38.34,81427.42,0.0,0.94245,4e-05,7.76114]
[1778443690392,38.34,81425.59,0.0,0.94236,4e-05,7.76978]
[1778443691967,38.34,81425.03,0.0,0.94233,4e-05,7.77263]
[1778443692061,38.34,81425.03,0.0,0.94233,4e-05,7.77263]
[1778443698923,38.34,81426.08,0.0,0.94237,4e-05,7.76867]
[1778443703958,38.34,81426.19,0.0,0.94237,4e-05,7.76869]
[1778443704303,38.34,81426.19,0.0,0.94237,4e-05,7.76869]
[1778443704561,38.34,81426.19,0.0,0.94237,4e-05,7.76869]
[1778443710000,38.34,81427.85,0.0,0.94244,4e-05,7.76159]
[1778443714239,38.34,81427.39,0.0,0.94244,4e-05,7.76046]
[1778443714314,38.34,81427.39,0.0,0.94244,4e-05,7.76046]
[1778443720070,38.34,81425.43,0.0,0.94235,4e-05,7.77019]
[1778443720218,38.34,81425.43,0.0,0.94235,4e-05,7.77019]
[1778443720312,38.34,81425.43,0.0,0.94235,4e-05,7.77019]
[1778443726112,38.35,81426.14,0.0,0.94237,4e-05,7.76739]
[1778443733168,38.35,81429.74,0.0,0.94253,4e-05,7.75123]
[1778443734175,38.35,81432.86,0.0,0.94267,4e-05,7.73687]
[1778443734720,38.35,81432.86,0.0,0.94267,4e-05,7.73687]
[1778443734811,38.35,81432.86,0.0,0.94267,4e-05,7.73687]
[1778443742154,38.35,81435.2,0.0,0.94277,4e-05,7.7267]
[1778443742317,38.35,81436.18,0.0,0.94281,4e-05,7.72245]
[1778443746184,38.35,81438.44,0.0,0.9429,4e-05,7.71247]
[1778443746203,38.35,81440.78,0.0,0.943,4e-05,7.70201]
[1778443747221,38.35,81440.83,0.0,0.94301,4e-05,7.70178]
[1778443747309,38.35,81440.83,0.0,0.94301,4e-05,7.70178]
[1778443749310,38.35,81440.79,0.0,0.943,4e-05,7.70216]
[1778443749317,38.35,81441.03,0.0,0.94301,4e-05,7.70143]
[1778443754987,38.35,81441.19,0.0,0.94301,4e-05,7.70149]
[1778443755060,38.35,81441.19,0.0,0.94301,4e-05,7.70149]
[1778443760966,38.36,81441.46,0.0,0.94301,4e-05,7.70145]
[1778443761060,38.36,81441.46,0.0,0.94301,4e-05,7.70145]
[1778443763345,38.36,81434.24,0.0,0.94268,4e-05,7.73537]
[1778443763559,38.36,81434.24,0.0,0.94268,4e-05,7.73537]
[1778443763634,38.36,81434.17,0.0,0.94268,4e-05,7.73584]
[1778443769776,38.36,81435.37,0.0,0.94273,4e-05,7.73104]
[1778443769819,38.36,81435.37,0.0,0.94273,4e-05,7.73104]
[1778443769877,38.36,81442.78,0.0,0.94305,4e-05,7.69714]
[1778443775465,38.36,81443.82,0.0,0.94311,4e-05,7.68972]
[1778443782516,38.36,81443.85,0.0,0.9431,4e-05,7.69109]
[1778443786567,38.37,81442.44,0.0,0.94303,4e-05,7.69824]
[1778443786810,38.37,81442.44,0.0,0.94303,4e-05,7.69824]
[1778443790018,38.37,81443.08,0.0,0.94305,4e-05,7.6959]
[1778443790067,38.37,81443.08,0.0,0.94305,4e-05,7.6959]
[1778443790119,38.37,81441.21,0.0,0.94297,4e-05,7.70496]
[1778443791070,38.37,81441.21,0.0,0.94297,4e-05,7.70496]
[1778443791310,38.37,81443.09,0.0,0.94305,4e-05,7.69647]
[1778443799639,38.37,81445.9,0.0,0.94316,4e-05,7.68529]
[1778443801565,38.37,81445.95,0.0,0.94316,4e-05,7.68528]
[1778443801811,38.37,81445.95,0.0,0.94316,4e-05,7.68528]
[1778443801843,38.37,81445.75,0.0,0.94314,4e-05,7.68665]
[1778443806508,38.37,81445.41,0.0,0.94313,4e-05,7.68822]
[1778443806558,38.37,81445.41,0.0,0.94313,4e-05,7.68822]
[1778443811724,38.38,81443.77,0.0,0.94304,4e-05,7.6977]
[1778443813717,38.38,81442.49,0.0,0.94298,4e-05,7.70402]
[1778443813810,38.38,81442.49,0.0,0.94298,4e-05,7.70402]
[1778443816601,38.38,81439.36,0.0,0.94283,4e-05,7.71904]
[1778443816810,38.38,81439.36,0.0,0.94283,4e-05,7.71904]
[1778443816911,38.38,81438.17,0.0,0.94278,4e-05,7.72471]
[1778443822577,38.38,81438.1,0.0,0.94277,4e-05,7.72536]
[1778443822813,38.38,81438.1,0.0,0.94277,4e-05,7.72536]
[1778443828885,38.38,81438.21,0.0,0.94276,4e-05,7.7264]
[1778443829059,38.38,81438.21,0.0,0.94276,4e-05,7.7264]
[1778443831321,38.38,81437.16,0.0,0.94271,4e-05,7.73158]
[1778443831562,38.38,81437.16,0.0,0.94271,4e-05,7.73158]
[1778443831866,38.38,81437.04,0.0,0.94273,4e-05,7.72874]
[1778443835315,38.39,81436.08,0.0,0.94268,4e-05,7.7335]
[1778443835573,38.39,81436.08,0.0,0.94268,4e-05,7.7335]
[1778443841126,38.39,81432.52,0.0,0.94252,4e-05,7.75058]
[1778443843950,38.39,81425.3,0.0,0.94219,4e-05,7.78477]
[1778443845604,38.39,81424.4,0.0,0.94215,4e-05,7.78902]
[1778443845809,38.39,81424.4,0.0,0.94215,4e-05,7.78902]
[1778443845964,38.39,81422.97,0.0,0.94208,4e-05,7.79573]
[1778443850999,38.39,81423.41,0.0,0.9421,4e-05,7.79386]
[1778443860062,38.39,81423.85,0.0,0.94212,4e-05,7.79203]
[1778443866117,38.39,81426.69,0.0,0.94225,4e-05,7.77893]
[1778443871152,38.39,81425.22,0.0,0.94218,4e-05,7.78589]
[1778443878201,38.39,81425.06,0.0,0.94217,4e-05,7.78674]
[1778443883236,38.39,81425.42,0.0,0.94219,4e-05,7.78514]
[1778443893306,38.39,81425.23,0.0,0.9422,4e-05,7.78247]
[1778443898341,38.39,81424.85,0.0,0.94218,4e-05,7.78435]
[1778443903376,38.39,81421.66,0.0,0.94204,4e-05,7.79921]
[1778443910425,38.39,81421.25,0.0,0.94202,4e-05,7.8011]
[1778443915460,38.39,81421.24,0.0,0.94202,4e-05,7.80115]
[1778443920495,38.39,81420.97,0.0,0.94201,4e-05,7.80241]
[1778443925530,38.39,81421.22,0.0,0.94202,4e-05,7.80125]
[1778443930565,38.39,81417.82,0.0,0.94187,4e-05,7.81709]
[1778443940635,38.39,81419.82,0.0,0.94196,4e-05,7.80776]
[1778443946677,38.39,81419.78,0.0,0.94195,4e-05,7.80797]
[1778443951712,38.39,81419.69,0.0,0.94198,4e-05,7.80468]
[1778443956747,38.39,81420.57,0.0,0.94201,4e-05,7.80063]
[1778443959768,38.39,81407.8,0.0,0.94144,5e-05,7.86022]
[1778443961782,38.39,81399.19,0.0,0.94105,5e-05,7.90043]
[1778443962789,38.39,81389.34,0.0,0.9406,5e-05,7.94658]
[1778443964803,38.39,81384.89,0.0,0.9404,5e-05,7.96715]
[1778443969838,38.39,81383.76,0.0,0.94036,5e-05,7.97115]
[1778443970849,38.39,81379.22,0.0,0.94015,5e-05,7.99229]
[1778443971852,38.39,81360.18,0.0,0.93927,5e-05,8.0822]
[1778443972859,38.39,81348.3,0.0,0.93872,5e-05,8.13892]
[1778443973868,38.39,81317.98,0.0,0.93728,5e-05,8.28434]
[1778443974875,38.38,81306.13,0.0,0.93672,5e-05,8.34061]
[1778443975882,38.38,81299.81,0.0,0.93642,5e-05,8.3709]
[1778443976889,38.38,81301.56,0.0,0.93651,5e-05,8.36199]
[1778443978316,38.38,81301.56,0.0,0.93651,5e-05,8.36199]
[1778443978559,38.38,81297.77,0.0,0.93633,5e-05,8.37944]
[1778443979439,38.38,81297.77,0.0,0.93633,5e-05,8.37944]
[1778443982931,38.38,81301.21,0.0,0.93652,5e-05,8.36105]
[1778443983938,38.38,81307.15,0.0,0.93681,5e-05,8.33209]
[1778443985309,38.38,81307.15,0.0,0.93681,5e-05,8.33209]
[1778443989313,38.38,81307.23,0.0,0.93682,5e-05,8.33113]
[1778443995018,38.37,81307.0,0.0,0.93681,5e-05,8.33123]
[1778443995592,38.37,81307.0,0.0,0.93681,5e-05,8.33123]
[1778443995808,38.37,81307.0,0.0,0.93681,5e-05,8.33123]
[1778443996025,38.37,81306.53,0.0,0.93679,5e-05,8.33336]
[1778443997032,38.37,81296.0,0.0,0.93629,5e-05,8.38426]
[1778443998039,38.37,81285.61,0.0,0.93578,5e-05,8.43457]
[1778443999046,38.37,81288.35,0.0,0.93592,5e-05,8.42118]
[1778444002067,38.37,81281.39,0.0,0.93558,5e-05,8.45502]
[1778444003097,38.37,81267.49,0.0,0.9349,5e-05,8.523]
[1778444003512,38.37,81267.49,0.0,0.9349,5e-05,8.523]
[1778444004098,38.37,81245.49,0.0,0.93381,5e-05,8.63098]
[1778444005105,38.37,81244.32,0.0,0.93375,5e-05,8.63641]
[1778444007445,38.37,81243.24,0.0,0.9337,5e-05,8.64139]
[1778444011116,38.37,81242.39,0.0,0.93367,5e-05,8.64413]
[1778444011147,38.37,81235.68,0.0,0.93337,5e-05,8.67307]
[1778444013161,38.36,81232.79,0.0,0.93323,5e-05,8.68651]
[1778444014570,38.36,81234.06,0.0,0.9333,5e-05,8.67977]
[1778444016182,38.36,81229.15,0.0,0.93306,5e-05,8.70324]
[1778444021220,38.36,81227.63,0.0,0.93301,5e-05,8.70837]
[1778444026259,38.35,81224.89,0.0,0.9329,5e-05,8.71944]
[1778444028991,38.35,81222.28,0.0,0.93277,5e-05,8.73135]
[1778444029059,38.35,81222.28,0.0,0.93277,5e-05,8.73135]
[1778444029153,38.35,81222.28,0.0,0.93277,5e-05,8.73135]
[1778444029309,38.35,81222.28,0.0,0.93277,5e-05,8.73135]
[1778444029407,38.35,81221.68,0.0,0.93275,5e-05,8.7338]
[1778444033308,38.34,81229.68,0.0,0.93317,5e-05,8.69191]
[1778444035124,38.34,81231.47,0.0,0.93327,5e-05,8.68255]
[1778444035186,38.34,81231.47,0.0,0.93327,5e-05,8.68255]
[1778444035310,38.34,81231.47,0.0,0.93327,5e-05,8.68255]
[1778444035322,38.34,81230.4,0.0,0.93322,5e-05,8.68739]
[1778444040357,38.34,81231.01,0.0,0.93327,5e-05,8.68196]
[1778444045392,38.33,81234.76,0.0,0.93349,5e-05,8.66107]
[1778444047406,38.33,81227.76,0.0,0.93314,5e-05,8.69489]
[1778444048415,38.33,81217.11,0.0,0.93261,5e-05,8.74733]
[1778444049422,38.33,81215.9,0.0,0.93255,5e-05,8.75279]
[1778444054457,38.32,81211.31,0.0,0.93235,5e-05,8.77272]
[1778444054818,38.32,81211.31,0.0,0.93235,5e-05,8.77272]
[1778444054872,38.32,81211.31,0.0,0.93235,5e-05,8.77272]
[1778444055061,38.32,81211.31,0.0,0.93235,5e-05,8.77272]
[1778444055464,38.32,81211.8,0.0,0.93238,5e-05,8.76967]
[1778444060499,38.32,81214.06,0.0,0.93252,5e-05,8.75545]
[1778444061847,38.32,81214.93,0.0,0.93257,5e-05,8.75054]
[1778444061902,38.32,81214.93,0.0,0.93257,5e-05,8.75054]
[1778444062064,38.32,81214.93,0.0,0.93257,5e-05,8.75054]
[1778444062513,38.31,81215.22,0.0,0.9326,5e-05,8.74854]
[1778444066541,38.31,81209.05,0.0,0.9323,5e-05,8.77701]
[1778444067548,38.31,81204.57,0.0,0.93208,5e-05,8.79879]
[1778444068555,38.31,81198.71,0.0,0.93179,5e-05,8.82748]
[1778444070964,38.31,81196.22,0.0,0.93167,5e-05,8.83928]
[1778444072629,38.3,81187.99,0.0,0.93129,5e-05,8.87459]
[1778444073590,38.3,81172.83,0.0,0.93051,5e-05,8.95019]
[1778444074872,38.3,81172.83,0.0,0.93051,5e-05,8.95019]
[1778444074972,38.3,81169.47,0.0,0.93034,5e-05,8.96673]
[1778444081001,38.3,81172.65,0.0,0.93053,5e-05,8.94913]
[1778444081058,38.3,81172.65,0.0,0.93053,5e-05,8.94913]
[1778444081157,38.3,81172.65,0.0,0.93053,5e-05,8.94913]
[1778444081310,38.3,81172.65,0.0,0.93053,5e-05,8.94913]
[1778444081411,38.3,81172.23,0.0,0.9305,5e-05,8.9511]
[1778444086685,38.29,81170.47,0.0,0.93043,5e-05,8.95837]
[1778444088667,38.29,81170.45,0.0,0.93043,5e-05,8.95806]
[1778444090017,38.29,81172.06,0.0,0.93052,5e-05,8.94953]
[1778444092068,38.29,81172.24,0.0,0.93054,5e-05,8.94786]
[1778444092307,38.29,81172.24,0.0,0.93054,5e-05,8.94786]
[1778444092408,38.29,81173.65,0.0,0.93062,5e-05,8.94002]
[1778444093734,38.29,81180.52,0.0,0.93098,5e-05,8.90462]
[1778444095748,38.28,81182.46,0.0,0.9311,5e-05,8.89343]
[1778444096587,38.28,81182.46,0.0,0.9311,5e-05,8.89343]
[1778444096810,38.28,81182.46,0.0,0.9311,5e-05,8.89343]
[1778444103342,38.28,81178.1,0.0,0.93091,5e-05,8.91118]
[1778444103561,38.28,81178.1,0.0,0.93091,5e-05,8.91118]
[1778444103583,38.28,81178.1,0.0,0.93091,5e-05,8.91118]
[1778444103811,38.27,81181.85,0.0,0.93112,5e-05,8.89091]
[1778444103813,38.27,81183.85,0.0,0.93122,5e-05,8.88085]
[1778444108848,38.27,81187.4,0.0,0.93144,5e-05,8.85973]
[1778444110863,38.26,81182.46,0.0,0.9312,5e-05,8.88332]
[1778444111870,38.26,81189.24,0.0,0.93155,5e-05,8.8486]
[1778444114206,38.26,81188.61,0.0,0.93153,5e-05,8.85117]
[1778444114313,38.26,81188.61,0.0,0.93153,5e-05,8.85117]
[1778444120433,38.25,81193.84,0.0,0.93183,5e-05,8.82152]
[1778444120569,38.25,81193.84,0.0,0.93183,5e-05,8.82152]
[1778444120834,38.25,81193.83,0.0,0.93184,5e-05,8.82046]
[1778444121059,38.25,81193.83,0.0,0.93184,5e-05,8.82046]
[1778444121159,38.25,81194.16,0.0,0.93186,5e-05,8.81826]
[1778444126975,38.25,81194.02,0.0,0.93188,5e-05,8.81624]
[1778444132011,38.24,81193.91,0.0,0.93193,5e-05,8.81016]
[1778444137045,38.23,81195.43,0.0,0.93204,5e-05,8.79984]
[1778444139059,38.23,81206.79,0.0,0.93263,5e-05,8.74195]
[1778444141073,38.23,81210.5,0.0,0.93283,5e-05,8.72246]
[1778444142080,38.23,81210.5,0.0,0.93283,5e-05,8.72246]
[1778444142312,38.23,81210.5,0.0,0.93283,5e-05,8.72246]
[1778444147115,38.22,81205.64,0.0,0.93261,5e-05,8.74376]
[1778444150136,38.22,81198.35,0.0,0.93225,5e-05,8.77926]
[1778444151143,38.22,81189.85,0.0,0.93181,5e-05,8.82168]
[1778444152150,38.22,81183.98,0.0,0.93152,5e-05,8.85065]
[1778444155415,38.22,81182.67,0.0,0.93145,5e-05,8.85701]
[1778444155562,38.22,81182.67,0.0,0.93145,5e-05,8.85701]
[1778444155850,38.22,81183.01,0.0,0.93147,5e-05,8.8554]
[1778444156061,38.22,81183.01,0.0,0.93147,5e-05,8.8554]
[1778444156179,38.22,81180.36,0.0,0.93133,5e-05,8.86884]
[1778444160359,38.22,81178.35,0.0,0.93122,5e-05,8.87921]
[1778444160560,38.22,81178.35,0.0,0.93122,5e-05,8.87921]
[1778444161218,38.22,81170.15,0.0,0.9308,5e-05,8.9207]
[1778444162222,38.22,81165.43,0.0,0.93055,5e-05,8.94456]
[1778444163229,38.22,81154.16,0.0,0.92996,5e-05,9.00163]
[1778444164236,38.22,81150.0,0.0,0.92974,5e-05,9.02264]
[1778444166250,38.22,81143.45,0.0,0.9294,5e-05,9.05562]
[1778444167156,38.22,81143.45,0.0,0.9294,5e-05,9.05562]
[1778444167257,38.22,81112.64,0.0,0.92776,5e-05,9.2132]
[1778444168264,38.22,81090.53,0.0,0.92657,5e-05,9.32669]
[1778444170506,38.22,81092.42,0.0,0.92667,5e-05,9.31692]
[1778444170560,38.22,81090.42,0.0,0.92657,5e-05,9.32638]
[1778444172292,38.22,81083.72,0.0,0.92622,5e-05,9.36015]
[1778444174528,38.22,81083.05,0.0,0.92619,5e-05,9.36311]
[1778444174571,38.22,81064.17,0.0,0.92515,6e-05,9.46124]
[1778444175313,38.21,81055.42,0.0,0.92468,6e-05,9.50568]
[1778444176320,38.21,81048.28,0.0,0.92429,6e-05,9.54226]
[1778444177950,38.21,81051.89,0.0,0.92449,6e-05,9.52297]
[1778444179341,38.21,81062.92,0.0,0.92512,6e-05,9.4642]
[1778444180349,38.21,81067.46,0.0,0.92538,6e-05,9.43984]
[1778444183369,38.2,81060.94,0.0,0.92504,6e-05,9.47183]
[1778444184376,38.2,81055.54,0.0,0.92474,6e-05,9.4993]
[1778444186390,38.2,81060.3,0.0,0.92502,6e-05,9.47293]
[1778444191425,38.19,81064.01,0.0,0.92529,6e-05,9.44602]
[1778444192432,38.19,81059.7,0.0,0.92506,6e-05,9.46783]
[1778444194446,38.19,81053.41,0.0,0.92473,6e-05,9.49929]
[1778444196189,38.19,81052.42,0.0,0.92468,6e-05,9.50373]
[1778444196313,38.19,81052.42,0.0,0.92468,6e-05,9.50373]
[1778444197467,38.18,81046.07,0.0,0.92433,6e-05,9.5363]
[1778444198474,38.18,81051.3,0.0,0.92463,6e-05,9.50857]
[1778444200488,38.18,81057.9,0.0,0.92501,6e-05,9.47305]
[1778444201877,38.18,81058.9,0.0,0.92507,6e-05,9.46715]
[1778444202072,38.18,81058.9,0.0,0.92507,6e-05,9.46715]
[1778444202502,38.18,81064.17,0.0,0.92537,6e-05,9.43899]
[1778444207033,38.17,81065.44,0.0,0.92546,6e-05,9.42981]
[1778444207941,38.17,81066.6,0.0,0.92553,6e-05,9.42314]
[1778444208544,38.17,81065.25,0.0,0.92547,6e-05,9.42956]
[1778444209551,38.17,81070.8,0.0,0.92578,5e-05,9.40004]
[1778444210002,38.17,81070.8,0.0,0.92578,5e-05,9.40004]
[1778444210375,38.17,81070.8,0.0,0.92578,5e-05,9.40004]
[1778444210558,38.17,81075.6,0.0,0.92605,5e-05,9.37451]
[1778444213579,38.17,81068.45,0.0,0.92567,6e-05,9.41002]
[1778444215593,38.16,81059.52,0.0,0.92519,6e-05,9.4553]
[1778444216051,38.16,81059.52,0.0,0.92519,6e-05,9.4553]
[1778444219950,38.16,81058.65,0.0,0.92517,6e-05,9.4571]
[1778444222642,38.16,81049.14,0.0,0.92466,6e-05,9.50549]
[1778444227677,38.16,81047.62,0.0,0.92458,6e-05,9.51334]
[1778444228191,38.16,81047.62,0.0,0.92458,6e-05,9.51334]
[1778444228309,38.16,81047.62,0.0,0.92458,6e-05,9.51334]
[1778444231705,38.16,81056.63,0.0,0.92508,6e-05,9.46624]
[1778444232306,38.16,81056.63,0.0,0.92508,6e-05,9.46624]
[1778444232558,38.16,81056.63,0.0,0.92508,6e-05,9.46624]
[1778444234094,38.15,81061.03,0.0,0.92532,6e-05,9.44278]
[1778444234309,38.15,81061.03,0.0,0.92532,6e-05,9.44278]
[1778444234726,38.15,81062.46,0.0,0.92541,6e-05,9.4351]
[1778444237833,38.15,81065.47,0.0,0.92559,6e-05,9.41794]
[1778444238062,38.15,81065.47,0.0,0.92559,6e-05,9.41794]
[1778444244796,38.15,81066.45,0.0,0.92566,6e-05,9.41134]
[1778444245919,38.15,81066.45,0.0,0.92566,6e-05,9.41134]
[1778444245989,38.15,81072.87,0.0,0.92601,5e-05,9.37801]
[1778444249693,38.15,81074.44,0.0,0.9261,5e-05,9.36918]
[1778444250848,38.14,81082.19,0.0,0.92654,5e-05,9.32736]
[1778444255886,38.14,81087.29,0.0,0.92687,5e-05,9.29467]
[1778444257518,38.14,81087.29,0.0,0.92687,5e-05,9.29467]
[1778444257560,38.14,81087.29,0.0,0.92687,5e-05,9.29467]
[1778444257619,38.14,81087.69,0.0,0.9269,5e-05,9.29178]
[1778444261470,38.14,81086.91,0.0,0.92687,5e-05,9.29499]
[1778444261563,38.14,81086.91,0.0,0.92687,5e-05,9.29499]
[1778444264665,38.13,81084.54,0.0,0.92675,5e-05,9.30614]
[1778444264914,38.13,81083.13,0.0,0.92668,5e-05,9.31264]
[1778444264950,38.13,81081.53,0.0,0.92659,5e-05,9.32093]
[1778444266153,38.13,81081.53,0.0,0.92659,5e-05,9.32093]
[1778444272176,38.13,81083.06,0.0,0.9267,5e-05,9.31073]
[1778444272308,38.13,81083.06,0.0,0.9267,5e-05,9.31073]
[1778444274013,38.13,81072.03,0.0,0.92611,5e-05,9.36715]
[1778444275956,38.13,81071.58,0.0,0.92608,5e-05,9.36932]
[1778444276062,38.13,81071.58,0.0,0.92608,5e-05,9.36932]
[1778444276160,38.13,81071.89,0.0,0.9261,5e-05,9.36753]
[1778444277235,38.13,81071.89,0.0,0.9261,5e-05,9.36753]
[1778444277312,38.13,81071.89,0.0,0.9261,5e-05,9.36753]
[1778444283715,38.12,81075.81,0.0,0.92632,5e-05,9.34654]
[1778444283811,38.12,81075.81,0.0,0.92632,5e-05,9.34654]
[1778444283967,38.12,81076.26,0.0,0.92635,5e-05,9.34386]
[1778444284065,38.12,81076.26,0.0,0.92635,5e-05,9.34386]
[1778444284083,38.12,81078.1,0.0,0.92645,5e-05,9.33431]
[1778444287104,38.12,81068.49,0.0,0.92593,5e-05,9.38377]
[1778444288596,38.12,81068.49,0.0,0.92593,5e-05,9.38377]
[1778444288811,38.12,81068.49,0.0,0.92593,5e-05,9.38377]
[1778444291132,38.12,81060.57,0.0,0.92549,6e-05,9.42541]
[1778444292139,38.12,81053.31,0.0,0.92509,6e-05,9.46347]
[1778444293786,38.12,81053.31,0.0,0.92509,6e-05,9.46347]
[1778444293811,38.12,81053.31,0.0,0.92509,6e-05,9.46347]
[1778444295000,38.12,81051.91,0.0,0.92501,6e-05,9.47096]
[1778444295064,38.12,81051.91,0.0,0.92501,6e-05,9.47096]
[1778444295160,38.12,81052.02,0.0,0.92501,6e-05,9.47043]
[1778444299188,38.12,81059.47,0.0,0.92542,6e-05,9.43175]
[1778444300139,38.12,81059.47,0.0,0.92542,6e-05,9.43175]
[1778444300313,38.12,81059.47,0.0,0.92542,6e-05,9.43175]
[1778444303216,38.13,81051.15,0.0,0.92496,6e-05,9.47563]
[1778444304503,38.13,81051.15,0.0,0.92496,6e-05,9.47563]
[1778444304562,38.13,81051.15,0.0,0.92496,6e-05,9.47563]
[1778444305751,38.13,81049.85,0.0,0.92488,6e-05,9.48256]
[1778444305812,38.13,81049.85,0.0,0.92488,6e-05,9.48256]
[1778444306237,38.13,81050.23,0.0,0.9249,6e-05,9.48061]
[1778444311272,38.13,81049.91,0.0,0.92491,6e-05,9.47846]
[1778444315246,38.13,81051.83,0.0,0.92502,6e-05,9.4686]
[1778444315313,38.13,81051.83,0.0,0.92502,6e-05,9.4686]
[1778444316779,38.13,81051.83,0.0,0.92502,6e-05,9.46866]
[1778444320685,38.13,81055.7,0.0,0.92523,6e-05,9.44869]
[1778444326377,38.13,81056.28,0.0,0.92525,6e-05,9.44631]
[1778444329398,38.13,81051.71,0.0,0.925,6e-05,9.47045]
[1778444331819,38.13,81049.54,0.0,0.92488,6e-05,9.48184]
[1778444332061,38.13,81050.2,0.0,0.92491,6e-05,9.47842]
[1778444333032,38.13,81049.85,0.0,0.92489,6e-05,9.48029]
[1778444333065,38.13,81049.85,0.0,0.92489,6e-05,9.48029]
[1778444333426,38.13,81047.61,0.0,0.92477,6e-05,9.49205]
[1778444338461,38.13,81047.4,0.0,0.92476,6e-05,9.4933]
[1778444342489,38.13,81053.46,0.0,0.92509,6e-05,9.46178]
[1778444343459,38.13,81053.46,0.0,0.92509,6e-05,9.46178]
[1778444343568,38.13,81053.46,0.0,0.92509,6e-05,9.46178]
[1778444350545,38.13,81058.89,0.0,0.92538,6e-05,9.43417]
[1778444351459,38.13,81058.89,0.0,0.92538,6e-05,9.43417]
[1778444351567,38.13,81058.89,0.0,0.92538,6e-05,9.43417]
[1778444353086,38.13,81055.57,0.0,0.9252,6e-05,9.45175]
[1778444353311,38.13,81055.57,0.0,0.9252,6e-05,9.45175]
[1778444353566,38.13,81054.47,0.0,0.92514,6e-05,9.45758]
[1778444358937,38.13,81053.88,0.0,0.9251,6e-05,9.46096]
[1778444359062,38.13,81053.88,0.0,0.9251,6e-05,9.46096]
[1778444364534,38.13,81054.45,0.0,0.92513,6e-05,9.45838]
[1778444364562,38.13,81054.45,0.0,0.92513,6e-05,9.45838]
[1778444364643,38.13,81054.71,0.0,0.92514,6e-05,9.45708]
[1778444369678,38.13,81054.8,0.0,0.92514,6e-05,9.45692]
[1778444373238,38.13,81057.74,0.0,0.92533,6e-05,9.43776]
[1778444373310,38.13,81057.74,0.0,0.92533,6e-05,9.43776]
[1778444373706,38.13,81063.46,0.0,0.92565,6e-05,9.40802]
[1778444378741,38.14,81061.34,0.0,0.92552,6e-05,9.41963]
[1778444382601,38.14,81061.07,0.0,0.92551,6e-05,9.42133]
[1778444382817,38.14,81061.07,0.0,0.92551,6e-05,9.42133]
[1778444382914,38.14,81061.07,0.0,0.9255,6e-05,9.42142]
[1778444383062,38.14,81061.07,0.0,0.9255,6e-05,9.42142]
[1778444389818,38.14,81060.98,0.0,0.92549,6e-05,9.42248]
[1778444394378,38.14,81060.95,0.0,0.92549,6e-05,9.42279]
[1778444394561,38.14,81060.95,0.0,0.92549,6e-05,9.42279]
[1778444398483,38.14,81060.35,0.0,0.92545,6e-05,9.4264]
[1778444398561,38.14,81060.35,0.0,0.92545,6e-05,9.4264]
[1778444399119,38.14,81057.42,0.0,0.92529,6e-05,9.44175]
[1778444399314,38.14,81057.42,0.0,0.92529,6e-05,9.44175]
[1778444399888,38.14,81057.37,0.0,0.92529,6e-05,9.44204]
[1778444404923,38.14,81058.65,0.0,0.92535,6e-05,9.43557]
[1778444407651,38.14,81059.99,0.0,0.92543,6e-05,9.42867]
[1778444407811,38.14,81059.99,0.0,0.92543,6e-05,9.42867]
[1778444412981,38.14,81060.5,0.0,0.92545,6e-05,9.42635]
[1778444416508,38.14,81062.44,0.0,0.92556,6e-05,9.41635]
[1778444416560,38.14,81062.44,0.0,0.92556,6e-05,9.41635]
[1778444416660,38.14,81074.46,0.0,0.92622,5e-05,9.35406]
[1778444418308,38.14,81076.45,0.0,0.92633,5e-05,9.34373]
[1778444418557,38.14,81076.45,0.0,0.92633,5e-05,9.34373]
[1778444418588,38.14,81076.59,0.0,0.92633,5e-05,9.34339]
[1778444422176,38.14,81080.41,0.0,0.92654,5e-05,9.32358]
[1778444422312,38.14,81080.41,0.0,0.92654,5e-05,9.32358]
[1778444424060,38.14,81094.83,0.0,0.92733,5e-05,9.24851]
[1778444425663,38.14,81094.83,0.0,0.92733,5e-05,9.24851]
[1778444425814,38.14,81094.83,0.0,0.92733,5e-05,9.24851]
[1778444425912,38.14,81096.91,0.0,0.92744,5e-05,9.2377]
[1778444427651,38.14,81095.74,0.0,0.92738,5e-05,9.24374]
[1778444427814,38.14,81095.74,0.0,0.92738,5e-05,9.24374]
[1778444427898,38.14,81097.98,0.0,0.9275,5e-05,9.23213]
[1778444432011,38.14,81098.82,0.0,0.92757,5e-05,9.22381]
[1778444432060,38.14,81098.82,0.0,0.92757,5e-05,9.22381]
[1778444437821,38.14,81099.14,0.0,0.92759,5e-05,9.22227]
[1778444437922,38.14,81107.59,0.0,0.92804,5e-05,9.1789]
[1778444438063,38.14,81107.59,0.0,0.92804,5e-05,9.1789]
[1778444438161,38.14,81115.65,0.0,0.92847,5e-05,9.13751]
[1778444440437,38.14,81117.51,0.0,0.92857,5e-05,9.12813]
[1778444440563,38.14,81117.51,0.0,0.92857,5e-05,9.12813]
[1778444440595,38.14,81117.64,0.0,0.92857,5e-05,9.12781]
[1778444442920,38.14,81117.98,0.0,0.92859,5e-05,9.12607]
[1778444443197,38.14,81154.48,0.0,0.93052,5e-05,8.94019]
[1778444444208,38.14,81153.05,0.0,0.93044,5e-05,8.94783]
[1778444446331,38.14,81155.41,0.0,0.93056,5e-05,8.93606]
[1778444448236,38.14,81162.88,0.0,0.93095,5e-05,8.89885]
[1778444449242,38.14,81167.38,0.0,0.93118,5e-05,8.87637]
[1778444452266,38.15,81160.83,0.0,0.93083,5e-05,8.9103]
[1778444457301,38.15,81163.83,0.0,0.93097,5e-05,8.89626]
[1778444458682,38.15,81163.83,0.0,0.93097,5e-05,8.89626]
[1778444459561,38.15,81166.79,0.0,0.93112,5e-05,8.88181]
[1778444461790,38.15,81167.48,0.0,0.93115,5e-05,8.87859]
[1778444461812,38.15,81167.48,0.0,0.93115,5e-05,8.87859]
[1778444461885,38.15,81168.4,0.0,0.9312,5e-05,8.87447]
[1778444462336,38.15,81172.68,0.0,0.93142,5e-05,8.85288]
[1778444468379,38.16,81172.91,0.0,0.93141,5e-05,8.85359]
[1778444469542,38.16,81166.83,0.0,0.93109,5e-05,8.88458]
[1778444471401,38.16,81172.97,0.0,0.93141,5e-05,8.85414]
[1778444472190,38.16,81172.97,0.0,0.93141,5e-05,8.85414]
[1778444472408,38.16,81172.83,0.0,0.9314,5e-05,8.85513]
[1778444473826,38.16,81172.83,0.0,0.9314,5e-05,8.85513]
[1778444473897,38.16,81181.59,0.0,0.93184,5e-05,8.81168]
[1778444474422,38.16,81187.44,0.0,0.93214,5e-05,8.7823]
[1778444476436,38.16,81186.46,0.0,0.93208,5e-05,8.78803]
[1778444480383,38.16,81188.72,0.0,0.93219,5e-05,8.77793]
[1778444480567,38.16,81188.72,0.0,0.93219,5e-05,8.77793]
[1778444480591,38.16,81189.08,0.0,0.9322,5e-05,8.77698]
[1778444486507,38.17,81187.41,0.0,0.93209,5e-05,8.78745]
[1778444487514,38.17,81183.35,0.0,0.93188,5e-05,8.80825]
[1778444488679,38.17,81183.35,0.0,0.93188,5e-05,8.80825]
[1778444488812,38.17,81183.35,0.0,0.93188,5e-05,8.80825]
[1778444492851,38.17,81178.95,0.0,0.93166,5e-05,8.82796]
[1778444496578,38.18,81169.74,0.0,0.93117,5e-05,8.87641]
[1778444498905,38.18,81167.75,0.0,0.93106,5e-05,8.88673]
[1778444499061,38.18,81167.75,0.0,0.93106,5e-05,8.88673]
[1778444498911,38.18,81167.39,0.0,0.93104,5e-05,8.88881]
[1778444500438,38.18,81167.64,0.0,0.93105,5e-05,8.88781]
[1778444500569,38.18,81167.64,0.0,0.93105,5e-05,8.88781]
[1778444502620,38.18,81161.18,0.0,0.93071,5e-05,8.92125]
[1778444503627,38.18,81157.06,0.0,0.93049,5e-05,8.94233]
[1778444504634,38.18,81152.55,0.0,0.93025,5e-05,8.96537]
[1778444506529,38.18,81152.65,0.0,0.93025,5e-05,8.96501]
[1778444506559,38.18,81152.65,0.0,0.93025,5e-05,8.96501]
[1778444506630,38.18,81152.65,0.0,0.93025,5e-05,8.96515]
[1778444511683,38.18,81149.53,0.0,0.93008,5e-05,8.98154]
[1778444513137,38.18,81149.2,0.0,0.93007,5e-05,8.98331]
[1778444513311,38.18,81149.2,0.0,0.93007,5e-05,8.98331]
[1778444514704,38.18,81143.67,0.0,0.92977,5e-05,9.01158]
[1778444516065,38.18,81143.67,0.0,0.92977,5e-05,9.01158]
[1778444516085,38.18,81142.54,0.0,0.92971,5e-05,9.01737]
[1778444516312,38.18,81142.54,0.0,0.92971,5e-05,9.01737]
[1778444521763,38.18,81147.86,0.0,0.92999,5e-05,8.99051]
[1778444526800,38.18,81133.73,0.0,0.92924,5e-05,9.06276]
[1778444527807,38.18,81131.61,0.0,0.92913,5e-05,9.07352]
[1778444530009,38.18,81131.55,0.0,0.92913,5e-05,9.07376]
[1778444530064,38.18,81131.55,0.0,0.92913,5e-05,9.07376]
[1778444535863,38.18,81125.21,0.0,0.9288,5e-05,9.10556]
[1778444538891,38.18,81109.18,0.0,0.92794,5e-05,9.18737]
[1778444539898,38.18,81097.42,0.0,0.92731,5e-05,9.24766]
[1778444540905,38.18,81094.01,0.0,0.92713,5e-05,9.26492]
[1778444542921,38.18,81104.28,0.0,0.92769,5e-05,9.21128]
[1778444544935,38.18,81103.99,0.0,0.92768,5e-05,9.21225]
[1778444546119,38.18,81103.99,0.0,0.92768,5e-05,9.21225]
[1778444546134,38.18,81094.83,0.0,0.92719,5e-05,9.25947]
[1778444546314,38.18,81094.83,0.0,0.92719,5e-05,9.25947]
[1778444546949,38.18,81093.25,0.0,0.9271,5e-05,9.26756]
[1778444548739,38.18,81093.06,0.0,0.9271,5e-05,9.26819]
[1778444548811,38.18,81093.06,0.0,0.9271,5e-05,9.26819]
[1778444551984,38.17,81088.13,0.0,0.92687,5e-05,9.28829]
[1778444553633,38.17,81086.9,0.0,0.92681,5e-05,9.29429]
[1778444553813,38.17,81086.9,0.0,0.92681,5e-05,9.29429]
[1778444553998,38.17,81087.33,0.0,0.92683,5e-05,9.29169]
[1778444556075,38.17,81086.2,0.0,0.92678,5e-05,9.29716]
[1778444556309,38.17,81086.51,0.0,0.9268,5e-05,9.29518]
[1778444562056,38.17,81089.11,0.0,0.92696,5e-05,9.2793]
[1778444563310,38.17,81088.03,0.0,0.92691,5e-05,9.28449]
[1778444563561,38.17,81088.03,0.0,0.92691,5e-05,9.28449]
[1778444564069,38.17,81088.92,0.0,0.92696,5e-05,9.2795]
[1778444565194,38.16,81090.65,0.0,0.92706,5e-05,9.27018]
[1778444565314,38.16,81090.65,0.0,0.92706,5e-05,9.27018]
[1778444570011,38.16,81087.48,0.0,0.9269,5e-05,9.28522]
[1778444570065,38.16,81087.48,0.0,0.9269,5e-05,9.28522]
[1778444570111,38.16,81082.47,0.0,0.92663,5e-05,9.31078]
[1778444571953,38.16,81082.57,0.0,0.92664,5e-05,9.30985]
[1778444572064,38.16,81082.57,0.0,0.92664,5e-05,9.30985]
[1778444577160,38.16,81083.15,0.0,0.9267,5e-05,9.30432]
[1778444577624,38.16,81083.15,0.0,0.9267,5e-05,9.30432]
[1778444577815,38.16,81083.15,0.0,0.9267,5e-05,9.30432]
[1778444579807,38.15,81083.58,0.0,0.92673,5e-05,9.30124]
[1778444580061,38.15,81083.58,0.0,0.92673,5e-05,9.30124]
[1778444580182,38.15,81085.45,0.0,0.92684,5e-05,9.29115]
[1778444582198,38.15,81079.68,0.0,0.92653,5e-05,9.32024]
[1778444584215,38.15,81073.45,0.0,0.9262,5e-05,9.35169]
[1778444586213,38.15,81070.71,0.0,0.92605,5e-05,9.36544]
[1778444586310,38.15,81070.71,0.0,0.92605,5e-05,9.36544]
[1778444593080,38.14,81068.24,0.0,0.92594,5e-05,9.37605]
[1778444593181,38.14,81068.58,0.0,0.92596,5e-05,9.37408]
[1778444593315,38.14,81068.58,0.0,0.92596,5e-05,9.37408]
[1778444593410,38.14,81066.6,0.0,0.92585,6e-05,9.38437]
[1778444594286,38.14,81077.72,0.0,0.92646,5e-05,9.3265]
[1778444595294,38.14,81082.75,0.0,0.92674,5e-05,9.29998]
[1778444596300,38.14,81078.75,0.0,0.92653,5e-05,9.3203]
[1778444597682,38.14,81078.75,0.0,0.92653,5e-05,9.3203]
[1778444597814,38.14,81078.75,0.0,0.92653,5e-05,9.3203]
[1778444602611,38.14,81077.7,0.0,0.9265,5e-05,9.32346]
[1778444602812,38.14,81077.7,0.0,0.9265,5e-05,9.32346]
[1778444602816,38.14,81080.01,0.0,0.92663,5e-05,9.31058]
[1778444603679,38.14,81080.01,0.0,0.92663,5e-05,9.31058]
[1778444603813,38.14,81080.01,0.0,0.92663,5e-05,9.31058]
[1778444607377,38.13,81083.57,0.0,0.92684,5e-05,9.29045]
[1778444611408,38.13,81088.37,0.0,0.92715,5e-05,9.26004]
[1778444612935,38.13,81088.37,0.0,0.92715,5e-05,9.26004]
[1778444613065,38.13,81088.37,0.0,0.92715,5e-05,9.26004]
[1778444613087,38.13,81090.18,0.0,0.92725,5e-05,9.25]
[1778444615090,38.13,81091.82,0.0,0.92734,5e-05,9.24153]
[1778444615309,38.13,81091.77,0.0,0.92735,5e-05,9.24118]
[1778444621478,38.12,81094.85,0.0,0.92753,5e-05,9.22371]
[1778444626513,38.12,81095.6,0.0,0.92758,5e-05,9.21868]
[1778444628604,38.12,81095.55,0.0,0.92758,5e-05,9.21872]
[1778444628811,38.12,81095.55,0.0,0.92758,5e-05,9.21872]
[1778444628905,38.12,81095.6,0.0,0.92759,5e-05,9.21803]
[1778444631089,38.12,81092.71,0.0,0.92743,5e-05,9.23294]
[1778444631308,38.12,81092.44,0.0,0.92742,5e-05,9.23387]
[1778444636583,38.12,81094.34,0.0,0.92754,5e-05,9.22297]
[1778444639692,38.12,81092.98,0.0,0.92747,5e-05,9.22959]
[1778444639812,38.12,81092.98,0.0,0.92747,5e-05,9.22959]
[1778444639865,38.11,81094.52,0.0,0.92755,5e-05,9.22125]
[1778444641543,38.11,81094.61,0.0,0.92756,5e-05,9.22078]
[1778444641564,38.11,81094.61,0.0,0.92756,5e-05,9.22078]
[1778444647257,38.11,81099.84,0.0,0.92785,5e-05,9.19301]
[1778444646653,38.11,81105.74,0.0,0.92817,5e-05,9.16251]
[1778444647308,38.11,81105.74,0.0,0.92817,5e-05,9.16251]
[1778444647663,38.11,81106.23,0.0,0.9282,5e-05,9.15985]
[1778444650128,38.11,81106.0,0.0,0.92818,5e-05,9.16095]
[1778444650310,38.11,81107.58,0.0,0.92827,5e-05,9.15265]
[1778444654711,38.11,81112.53,0.0,0.92854,5e-05,9.12695]
[1778444655789,38.11,81112.53,0.0,0.92854,5e-05,9.12695]
[1778444655810,38.11,81112.53,0.0,0.92854,5e-05,9.12695]
[1778444655948,38.11,81112.84,0.0,0.92856,5e-05,9.12526]
[1778444659746,38.11,81105.95,0.0,0.92819,5e-05,9.16047]
[1778444660310,38.11,81105.95,0.0,0.92819,5e-05,9.16047]
[1778444660558,38.11,81105.95,0.0,0.92819,5e-05,9.16047]
[1778444660753,38.11,81102.37,0.0,0.928,5e-05,9.17888]
[1778444661760,38.11,81101.53,0.0,0.92795,5e-05,9.18296]
[1778444662603,38.11,81101.53,0.0,0.92795,5e-05,9.18296]
[1778444662811,38.11,81101.53,0.0,0.92795,5e-05,9.18296]
[1778444668809,38.11,81103.43,0.0,0.92807,5e-05,9.17226]
[1778444670556,38.11,81104.85,0.0,0.92814,5e-05,9.16483]
[1778444670809,38.11,81104.85,0.0,0.92814,5e-05,9.16483]
[1778444670823,38.11,81104.65,0.0,0.92813,5e-05,9.16574]
[1778444672887,38.11,81104.01,0.0,0.92813,5e-05,9.16495]
[1778444673064,38.11,81104.01,0.0,0.92813,5e-05,9.16495]
[1778444677299,38.11,81105.09,0.0,0.92819,5e-05,9.15881]
[1778444677312,38.11,81105.09,0.0,0.92819,5e-05,9.15881]
[1778444677873,38.11,81108.69,0.0,0.92839,5e-05,9.1402]
[1778444679053,38.11,81108.69,0.0,0.92839,5e-05,9.1402]
[1778444679060,38.11,81108.69,0.0,0.92839,5e-05,9.1402]
[1778444684922,38.11,81110.85,0.0,0.92851,5e-05,9.1286]
[1778444687151,38.11,81110.82,0.0,0.92851,5e-05,9.12869]
[1778444687161,38.11,81109.48,0.0,0.92844,5e-05,9.1355]
[1778444687308,38.11,81109.48,0.0,0.92844,5e-05,9.1355]
[1778444687943,38.11,81111.78,0.0,0.92856,5e-05,9.12361]
[1778444689729,38.1,81113.31,0.0,0.92864,5e-05,9.11569]
[1778444689815,38.1,81113.31,0.0,0.92864,5e-05,9.11569]
[1778444694993,38.1,81114.77,0.0,0.92872,5e-05,9.10798]
[1778444695069,38.1,81114.77,0.0,0.92872,5e-05,9.10798]
[1778444695163,38.1,81112.31,0.0,0.92859,5e-05,9.12055]
[1778444695999,38.1,81103.36,0.0,0.92811,5e-05,9.16647]
[1778444697998,38.1,81104.52,0.0,0.92818,5e-05,9.16037]
[1778444698068,38.1,81104.52,0.0,0.92818,5e-05,9.16037]
[1778444704056,38.1,81104.74,0.0,0.9282,5e-05,9.15845]
[1778444704738,38.1,81104.74,0.0,0.9282,5e-05,9.15845]
[1778444705063,38.1,81101.23,0.0,0.92801,5e-05,9.1764]
[1778444707078,38.1,81097.04,0.0,0.92778,5e-05,9.19772]
[1778444708812,38.1,81095.45,0.0,0.9277,5e-05,9.20575]
[1778444709077,38.1,81095.45,0.0,0.9277,5e-05,9.20575]
[1778444714128,38.1,81096.0,0.0,0.92774,5e-05,9.20195]
[1778444718002,38.1,81096.52,0.0,0.92777,5e-05,9.19883]
[1778444718062,38.1,81096.52,0.0,0.92777,5e-05,9.19883]
[1778444720170,38.1,81100.07,0.0,0.92797,5e-05,9.18015]
[1778444725206,38.1,81101.63,0.0,0.92806,5e-05,9.1716]
[1778444731248,38.1,81101.53,0.0,0.92809,5e-05,9.16756]
[1778444736283,38.09,81102.06,0.0,0.92812,5e-05,9.16434]
[1778444739414,38.09,81102.05,0.0,0.92812,5e-05,9.16429]
[1778444739562,38.09,81102.05,0.0,0.92812,5e-05,9.16429]
[1778444745350,38.09,81102.13,0.0,0.92813,5e-05,9.16312]
[1778444749049,38.09,81101.97,0.0,0.92812,5e-05,9.16385]
[1778444754413,38.09,81101.48,0.0,0.92811,5e-05,9.16558]
[1778444759448,38.09,81102.27,0.0,0.92815,5e-05,9.16101]
[1778444761822,38.09,81102.35,0.0,0.92816,5e-05,9.1605]
[1778444762061,38.09,81102.35,0.0,0.92816,5e-05,9.1605]
[1778444763476,38.09,81107.21,0.0,0.92842,5e-05,9.13522]
[1778444764483,38.09,81113.86,0.0,0.92878,5e-05,9.10103]
[1778444769518,38.09,81114.44,0.0,0.92881,5e-05,9.09806]
[1778444774553,38.09,81113.72,0.0,0.92877,5e-05,9.10173]
[1778444776932,38.09,81115.57,0.0,0.92887,5e-05,9.09225]
[1778444777063,38.09,81115.57,0.0,0.92887,5e-05,9.09225]
[1778444777141,38.09,81118.02,0.0,0.929,5e-05,9.07973]
[1778444778581,38.09,81121.11,0.0,0.92916,5e-05,9.06396]
[1778444783617,38.09,81120.16,0.0,0.92911,5e-05,9.06902]
[1778444784942,38.09,81120.16,0.0,0.92911,5e-05,9.06902]
[1778444785062,38.09,81120.16,0.0,0.92911,5e-05,9.06902]
[1778444788651,38.09,81113.48,0.0,0.92875,5e-05,9.10341]
[1778444789836,38.09,81113.48,0.0,0.92875,5e-05,9.10341]
[1778444790064,38.09,81113.48,0.0,0.92875,5e-05,9.10341]
[1778444795700,38.09,81111.96,0.0,0.9287,5e-05,9.10702]
[1778444800735,38.09,81111.86,0.0,0.9287,5e-05,9.10739]
[1778444806477,38.09,81112.53,0.0,0.92874,5e-05,9.10384]
[1778444806561,38.09,81112.53,0.0,0.92874,5e-05,9.10384]
[1778444811812,38.09,81115.17,0.0,0.92888,5e-05,9.09021]
[1778444816529,38.09,81115.17,0.0,0.92888,5e-05,9.09021]
[1778444816565,38.09,81115.17,0.0,0.92888,5e-05,9.09021]
[1778444822889,38.09,81115.03,0.0,0.92887,5e-05,9.09094]
[1778444829938,38.09,81115.17,0.0,0.92888,5e-05,9.09023]
[1778444832690,38.09,81115.27,0.0,0.92888,5e-05,9.08972]
[1778444832808,38.09,81115.27,0.0,0.92888,5e-05,9.08972]
[1778444837994,38.09,81115.46,0.0,0.92889,5e-05,9.08876]
[1778444844036,38.09,81115.85,0.0,0.92891,5e-05,9.08679]
[1778444849071,38.09,81116.62,0.0,0.92895,5e-05,9.08288]
[1778444854106,38.09,81117.08,0.0,0.929,5e-05,9.07665]
[1778444859194,38.09,81117.38,0.0,0.92902,5e-05,9.07517]
[1778444859309,38.09,81117.38,0.0,0.92902,5e-05,9.07517]
[1778444863170,38.09,81132.33,0.0,0.92981,5e-05,8.99895]
[1778444864176,38.09,81135.4,0.0,0.92997,5e-05,8.98344]
[1778444865268,38.09,81135.4,0.0,0.92997,5e-05,8.98344]
[1778444866227,38.09,81135.17,0.0,0.92996,5e-05,8.98477]
[1778444871225,38.09,81138.07,0.0,0.9301,5e-05,8.97089]
[1778444871973,38.09,81138.07,0.0,0.9301,5e-05,8.97089]
[1778444874319,38.09,81141.21,0.0,0.93026,5e-05,8.95525]
[1778444874389,38.09,81141.26,0.0,0.93027,5e-05,8.95518]
[1778444874667,38.09,81141.26,0.0,0.93027,5e-05,8.95518]
[1778444874810,38.09,81141.26,0.0,0.93027,5e-05,8.95518]
[1778444880288,38.1,81145.63,0.0,0.93048,5e-05,8.93409]
[1778444882347,38.1,81148.23,0.0,0.93062,5e-05,8.92111]
[1778444882559,38.1,81148.4,0.0,0.93062,5e-05,8.92047]
[1778444883631,38.1,81147.76,0.0,0.93059,5e-05,8.92395]
[1778444883809,38.1,81147.76,0.0,0.93059,5e-05,8.92395]
[1778444884316,38.1,81148.36,0.0,0.93062,5e-05,8.92113]
[1778444887337,38.1,81138.79,0.0,0.93011,5e-05,8.97042]
[1778444888344,38.1,81135.45,0.0,0.92993,5e-05,8.98757]
[1778444889656,38.1,81135.64,0.0,0.92994,5e-05,8.98672]
[1778444889810,38.1,81135.64,0.0,0.92994,5e-05,8.98672]
[1778444896401,38.1,81133.78,0.0,0.92983,5e-05,8.99696]
[1778444897667,38.1,81133.9,0.0,0.92984,5e-05,8.99644]
[1778444897814,38.1,81133.9,0.0,0.92984,5e-05,8.99644]
[1778444903134,38.1,81135.48,0.0,0.92992,5e-05,8.98888]
[1778444903309,38.1,81135.48,0.0,0.92992,5e-05,8.98888]
[1778444903450,38.1,81134.28,0.0,0.92985,5e-05,8.99509]
[1778444904349,38.1,81134.28,0.0,0.92985,5e-05,8.99509]
[1778444904560,38.1,81132.93,0.0,0.92978,5e-05,9.00207]
[1778444909317,38.1,81130.75,0.0,0.92966,5e-05,9.01348]
[1778444909561,38.1,81128.19,0.0,0.92953,5e-05,9.0266]
[1778444911462,38.1,81125.45,0.0,0.92938,5e-05,9.04063]
[1778444911507,38.1,81125.44,0.0,0.92941,5e-05,9.03676]
[1778444911558,38.1,81125.44,0.0,0.92941,5e-05,9.03676]
[1778444917550,38.1,81125.48,0.0,0.92941,5e-05,9.03677]
[1778444920679,38.1,81128.31,0.0,0.92956,5e-05,9.02239]
[1778444920810,38.1,81128.31,0.0,0.92956,5e-05,9.02239]
[1778444920911,38.1,81133.85,0.0,0.92985,5e-05,8.9942]
[1778444921578,38.1,81139.31,0.0,0.93014,5e-05,8.96651]
[1778444923811,38.1,81138.38,0.0,0.93009,5e-05,8.97138]
[1778444924059,38.1,81138.38,0.0,0.93009,5e-05,8.97138]
[1778444924159,38.1,81137.3,0.0,0.93003,5e-05,8.97712]
[1778444926375,38.1,81136.91,0.0,0.93001,5e-05,8.97911]
[1778444926567,38.11,81137.54,0.0,0.93004,5e-05,8.97614]
[1778444931648,38.11,81137.83,0.0,0.93005,5e-05,8.97524]
[1778444933947,38.11,81137.01,0.0,0.93,5e-05,8.97953]
[1778444934059,38.11,81137.01,0.0,0.93,5e-05,8.97953]
[1778444936682,38.11,81137.8,0.0,0.93004,5e-05,8.97582]
[1778444936810,38.11,81137.8,0.0,0.93004,5e-05,8.97582]
[1778444936911,38.11,81137.8,0.0,0.93004,5e-05,8.97593]
[1778444937870,38.11,81137.8,0.0,0.93004,5e-05,8.97593]
[1778444938699,38.11,81132.14,0.0,0.92974,5e-05,9.00496]
[1778444941740,38.11,81132.98,0.0,0.92978,5e-05,9.0008]
[1778444946142,38.11,81138.42,0.0,0.93006,5e-05,8.97345]
[1778444952797,38.11,81140.01,0.0,0.93014,5e-05,8.96627]
[1778444954242,38.11,81140.01,0.0,0.93014,5e-05,8.96627]
[1778444954309,38.11,81140.01,0.0,0.93014,5e-05,8.96627]
[1778444957265,38.11,81140.03,0.0,0.93014,5e-05,8.96639]
[1778444957310,38.11,81140.03,0.0,0.93014,5e-05,8.96639]
[1778444957409,38.11,81140.03,0.0,0.93013,5e-05,8.9667]
[1778444961639,38.11,81137.96,0.0,0.93002,5e-05,8.97752]
[1778444961813,38.11,81137.96,0.0,0.93002,5e-05,8.97752]
[1778444966508,38.11,81137.04,0.0,0.92997,5e-05,8.98251]
[1778444966560,38.11,81137.04,0.0,0.92997,5e-05,8.98251]
[1778444966895,38.11,81135.68,0.0,0.9299,5e-05,8.98957]
[1778444971008,38.11,81136.14,0.0,0.92992,5e-05,8.98741]
[1778444971069,38.11,81136.14,0.0,0.92992,5e-05,8.98741]
[1778444975691,38.11,81135.13,0.0,0.92989,5e-05,8.98892]
[1778444975810,38.11,81135.13,0.0,0.92989,5e-05,8.98892]
[1778444975958,38.11,81135.42,0.0,0.92991,5e-05,8.9875]
[1778444977830,38.11,81135.22,0.0,0.92989,5e-05,8.98858]
[1778444978064,38.11,81135.22,0.0,0.92989,5e-05,8.98858]
[1778444984483,38.11,81134.49,0.0,0.92985,5e-05,8.99267]
[1778444984564,38.11,81134.49,0.0,0.92985,5e-05,8.99267]
[1778444984521,38.12,81134.17,0.0,0.92983,5e-05,8.99441]
[1778444993077,38.12,81135.19,0.0,0.92988,5e-05,8.98972]
[1778444999119,38.12,81134.97,0.0,0.92987,5e-05,8.99132]
[1778445001133,38.12,81130.21,0.0,0.92961,5e-05,9.0157]
[1778445001805,38.12,81130.21,0.0,0.92961,5e-05,9.0157]
[1778445002073,38.12,81130.21,0.0,0.92961,5e-05,9.0157]
[1778445002140,38.12,81125.07,0.0,0.92934,5e-05,9.04196]
[1778445007176,38.12,81126.42,0.0,0.92941,5e-05,9.03504]
[1778445009171,38.12,81126.39,0.0,0.92941,5e-05,9.03519]
[1778445009310,38.12,81126.39,0.0,0.92941,5e-05,9.03519]
[1778445012320,38.12,81128.26,0.0,0.92951,5e-05,9.02568]
[1778445012564,38.12,81128.26,0.0,0.92951,5e-05,9.02568]
[1778445012366,38.12,81128.43,0.0,0.92952,5e-05,9.02483]
[1778445013629,38.12,81128.43,0.0,0.92952,5e-05,9.02483]
[1778445013813,38.12,81125.72,0.0,0.92938,5e-05,9.03868]
[1778445014224,38.12,81115.77,0.0,0.92885,5e-05,9.08957]
[1778445015155,38.12,81115.77,0.0,0.92885,5e-05,9.08957]
[1778445015619,38.12,81103.45,0.0,0.92819,5e-05,9.1527]
[1778445016238,38.12,81103.18,0.0,0.92817,5e-05,9.15391]
[1778445021274,38.12,81092.32,0.0,0.92758,5e-05,9.2109]
[1778445022280,38.12,81083.72,0.0,0.92711,5e-05,9.25546]
[1778445023287,38.12,81079.24,0.0,0.92687,5e-05,9.27871]
[1778445028017,38.12,81078.02,0.0,0.9268,5e-05,9.28517]
[1778445028062,38.12,81078.02,0.0,0.9268,5e-05,9.28517]
[1778445028322,38.12,81079.07,0.0,0.92685,5e-05,9.27975]
[1778445031343,38.12,81074.31,0.0,0.92663,5e-05,9.29935]
[1778445033357,38.12,81067.57,0.0,0.92627,5e-05,9.33353]
[1778445040406,38.11,81067.76,0.0,0.92631,5e-05,9.32941]
[1778445041283,38.11,81067.76,0.0,0.92631,5e-05,9.32941]
[1778445043814,38.11,81067.63,0.0,0.92632,5e-05,9.32875]
[1778445047455,38.1,81072.98,0.0,0.92663,5e-05,9.2992]
[1778445048462,38.1,81079.1,0.0,0.92697,5e-05,9.26709]
[1778445050726,38.1,81080.78,0.0,0.92707,5e-05,9.25771]
[1778445050810,38.1,81080.78,0.0,0.92707,5e-05,9.25771]
[1778445051483,38.1,81083.53,0.0,0.92722,5e-05,9.24316]
[1778445053999,38.1,81084.04,0.0,0.92726,5e-05,9.23992]
[1778445054060,38.1,81084.04,0.0,0.92726,5e-05,9.23992]
[1778445062561,38.09,81083.32,0.0,0.92724,5e-05,9.24108]
[1778445065908,38.09,81083.05,0.0,0.92724,5e-05,9.24161]
[1778445066071,38.09,81083.05,0.0,0.92724,5e-05,9.24161]
[1778445066216,38.09,81083.05,0.0,0.92724,5e-05,9.24161]
[1778445066312,38.09,81083.05,0.0,0.92724,5e-05,9.24161]
[1778445066589,38.09,81082.29,0.0,0.9272,5e-05,9.24526]
[1778445071694,38.09,81082.6,0.0,0.92723,5e-05,9.24248]
[1778445072649,38.09,81073.74,0.0,0.92675,5e-05,9.28779]
[1778445074663,38.09,81070.63,0.0,0.92659,5e-05,9.30318]
[1778445075385,38.09,81070.63,0.0,0.92659,5e-05,9.30318]
[1778445080705,38.08,81072.85,0.0,0.92673,5e-05,9.28936]
[1778445084740,38.08,81066.07,0.0,0.92638,5e-05,9.32303]
[1778445086758,38.08,81055.27,0.0,0.92579,6e-05,9.37834]
[1778445088773,38.08,81059.72,0.0,0.92605,6e-05,9.3541]
[1778445090281,38.08,81059.72,0.0,0.92605,6e-05,9.3541]
[1778445090311,38.08,81059.72,0.0,0.92605,6e-05,9.3541]
[1778445090382,38.07,81059.82,0.0,0.92607,6e-05,9.3526]
[1778445090828,38.07,81059.82,0.0,0.92607,6e-05,9.3526]
[1778445091061,38.07,81059.82,0.0,0.92607,6e-05,9.3526]
[1778445092800,38.07,81050.27,0.0,0.92557,6e-05,9.39802]
[1778445094815,38.07,81057.95,0.0,0.926,6e-05,9.35756]
[1778445097005,38.07,81061.56,0.0,0.9262,5e-05,9.33862]
[1778445097059,38.07,81061.56,0.0,0.9262,5e-05,9.33862]
[1778445097106,38.07,81061.79,0.0,0.92621,5e-05,9.3373]
[1778445098252,38.07,81061.79,0.0,0.92621,5e-05,9.3373]
[1778445098308,38.07,81061.79,0.0,0.92621,5e-05,9.3373]
[1778445100856,38.07,81055.54,0.0,0.92587,6e-05,9.36927]
[1778445104884,38.07,81050.45,0.0,0.9256,6e-05,9.39512]
[1778445105891,38.07,81045.19,0.0,0.92531,6e-05,9.42238]
[1778445108912,38.07,81051.12,0.0,0.92563,6e-05,9.3919]
[1778445109919,38.07,81055.68,0.0,0.92588,6e-05,9.36832]
[1778445113731,38.07,81053.93,0.0,0.92579,6e-05,9.37711]
[1778445113810,38.07,81052.67,0.0,0.92572,6e-05,9.38349]
[1778445114661,38.07,81052.67,0.0,0.92572,6e-05,9.38349]
[1778445114709,38.07,81054.22,0.0,0.92581,6e-05,9.37501]
[1778445114812,38.07,81054.22,0.0,0.92581,6e-05,9.37501]
[1778445119029,38.07,81053.01,0.0,0.92575,6e-05,9.38072]
[1778445119064,38.07,81053.01,0.0,0.92575,6e-05,9.38072]
[1778445119666,38.07,81053.01,0.0,0.92575,6e-05,9.38072]
[1778445119685,38.07,81054.81,0.0,0.92586,6e-05,9.37095]
[1778445119810,38.07,81054.81,0.0,0.92586,6e-05,9.37095]
[1778445124019,38.06,81059.68,0.0,0.92613,6e-05,9.34481]
[1778445125024,38.06,81065.73,0.0,0.92647,5e-05,9.3132]
[1778445126222,38.06,81065.73,0.0,0.92647,5e-05,9.3132]
[1778445126311,38.06,81065.73,0.0,0.92647,5e-05,9.3132]
[1778445126382,38.06,81067.03,0.0,0.92654,5e-05,9.30627]
[1778445128212,38.06,81070.74,0.0,0.92674,5e-05,9.28701]
[1778445128310,38.06,81070.74,0.0,0.92674,5e-05,9.28701]
[1778445131069,38.06,81080.69,0.0,0.92729,5e-05,9.23527]
[1778445133084,38.06,81084.23,0.0,0.92748,5e-05,9.21704]
[1778445134778,38.06,81082.84,0.0,0.9274,5e-05,9.22428]
[1778445134810,38.06,81082.84,0.0,0.9274,5e-05,9.22428]
[1778445135097,38.06,81082.93,0.0,0.92741,5e-05,9.22387]
[1778445136104,38.06,81075.15,0.0,0.92698,5e-05,9.26418]
[1778445137901,38.06,81072.12,0.0,0.92682,5e-05,9.27993]
[1778445138061,38.06,81072.12,0.0,0.92682,5e-05,9.27993]
[1778445141284,38.06,81072.7,0.0,0.92685,5e-05,9.27681]
[1778445141315,38.06,81072.7,0.0,0.92685,5e-05,9.27681]
[1778445141339,38.06,81071.41,0.0,0.92678,5e-05,9.28341]
[1778445144160,38.06,81065.14,0.0,0.92644,5e-05,9.31587]
[1778445147468,38.06,81061.78,0.0,0.92626,5e-05,9.33318]
[1778445147561,38.06,81061.78,0.0,0.92626,5e-05,9.33318]
[1778445153507,38.06,81061.33,0.0,0.92627,5e-05,9.33075]
[1778445153562,38.06,81061.33,0.0,0.92627,5e-05,9.33075]
[1778445153608,38.06,81060.75,0.0,0.92624,5e-05,9.33351]
[1778445153801,38.06,81060.75,0.0,0.92624,5e-05,9.33351]
[1778445153814,38.06,81060.75,0.0,0.92624,5e-05,9.33351]
[1778445154230,38.06,81052.36,0.0,0.92577,6e-05,9.37722]
[1778445156244,38.06,81051.31,0.0,0.92572,6e-05,9.38236]
[1778445159268,38.06,81044.93,0.0,0.92537,6e-05,9.41506]
[1778445162297,38.06,81046.57,0.0,0.92546,6e-05,9.40701]
[1778445162311,38.06,81046.57,0.0,0.92546,6e-05,9.40701]
[1778445162589,38.06,81046.57,0.0,0.92546,6e-05,9.40701]
[1778445162646,38.06,81046.45,0.0,0.92545,6e-05,9.40782]
[1778445162811,38.06,81046.45,0.0,0.92545,6e-05,9.40782]
[1778445168618,38.06,81046.34,0.0,0.92543,6e-05,9.4093]
[1778445168646,38.06,81046.48,0.0,0.92544,6e-05,9.40875]
[1778445168814,38.06,81046.48,0.0,0.92544,6e-05,9.40875]
[1778445168928,38.06,81046.48,0.0,0.92544,6e-05,9.40875]
[1778445169061,38.06,81046.48,0.0,0.92544,6e-05,9.40875]
[1778445172359,38.06,81040.62,0.0,0.92511,6e-05,9.44009]
[1778445173126,38.06,81040.62,0.0,0.92511,6e-05,9.44009]
[1778445173309,38.06,81040.62,0.0,0.92511,6e-05,9.44009]
[1778445173366,38.06,81037.87,0.0,0.92495,6e-05,9.45463]
[1778445174146,38.06,81037.87,0.0,0.92495,6e-05,9.45463]
[1778445174320,38.06,81037.87,0.0,0.92495,6e-05,9.45463]
[1778445175212,38.06,81034.42,0.0,0.92476,6e-05,9.47283]
[1778445175381,38.06,81003.99,0.0,0.92305,6e-05,9.63307]
[1778445176397,38.06,80989.34,0.0,0.92221,6e-05,9.71065]
[1778445177396,38.06,80986.73,0.0,0.92206,6e-05,9.72424]
[1778445178403,38.06,80979.22,0.0,0.92163,6e-05,9.76389]
[1778445178826,38.06,80979.22,0.0,0.92163,6e-05,9.76389]
[1778445179410,38.06,80973.52,0.0,0.92131,6e-05,9.79391]
[1778445180417,38.06,80980.26,0.0,0.9217,6e-05,9.75771]
[1778445181424,38.06,80985.8,0.0,0.92202,6e-05,9.72801]
[1778445183438,38.06,80990.13,0.0,0.92228,6e-05,9.70455]
[1778445184455,38.06,80975.42,0.0,0.92143,6e-05,9.78264]
[1778445185461,38.06,80965.0,0.0,0.92083,6e-05,9.83799]
[1778445186467,38.06,80967.92,0.0,0.921,6e-05,9.82203]
[1778445188481,38.06,80954.81,0.0,0.92025,6e-05,9.89148]
[1778445189488,38.06,80948.55,0.0,0.91989,6e-05,9.92463]
[1778445192520,38.05,80934.25,0.0,0.91906,6e-05,10.00008]
[1778445193527,38.05,80924.13,0.0,0.91846,6e-05,10.05449]
[1778445194815,38.05,80924.13,0.0,0.91846,6e-05,10.05449]
[1778445194534,38.05,80917.35,0.0,0.91806,6e-05,10.09088]
[1778445195541,38.05,80905.9,0.0,0.91738,6e-05,10.15261]
[1778445196548,38.05,80898.94,0.0,0.91697,6e-05,10.18999]
[1778445197555,38.05,80904.68,0.0,0.91732,6e-05,10.1583]
[1778445198672,38.05,80904.68,0.0,0.91732,6e-05,10.1583]
[1778445198703,38.05,80915.99,0.0,0.918,6e-05,10.09652]
[1778445199570,38.05,80927.6,0.0,0.91869,6e-05,10.03339]
[1778445200577,38.05,80936.32,0.0,0.91921,6e-05,9.98611]
[1778445202591,38.05,80940.02,0.0,0.91943,6e-05,9.96587]
[1778445203598,38.05,80932.54,0.0,0.91899,6e-05,10.00602]
[1778445204605,38.05,80926.73,0.0,0.91865,6e-05,10.03718]
[1778445205613,38.05,80933.74,0.0,0.91907,6e-05,9.99911]
[1778445207626,38.05,80924.7,0.0,0.91854,6e-05,10.04754]
[1778445208633,38.05,80924.4,0.0,0.91852,6e-05,10.04891]
[1778445213670,38.04,80920.53,0.0,0.91833,6e-05,10.0645]
[1778445215338,38.04,80920.12,0.0,0.91831,6e-05,10.06645]
[1778445215558,38.04,80920.12,0.0,0.91831,6e-05,10.06645]
[1778445215683,38.04,80919.71,0.0,0.91829,6e-05,10.06839]
[1778445216271,38.04,80919.71,0.0,0.91829,6e-05,10.06839]
[1778445216310,38.04,80919.71,0.0,0.91829,6e-05,10.06839]
[1778445218704,38.04,80926.28,0.0,0.91869,6e-05,10.0321]
[1778445220212,38.04,80929.7,0.0,0.9189,6e-05,10.01342]
[1778445220312,38.04,80929.7,0.0,0.9189,6e-05,10.01342]
[1778445220511,38.04,80929.7,0.0,0.9189,6e-05,10.01342]
[1778445220563,38.04,80929.7,0.0,0.9189,6e-05,10.01342]
[1778445220720,38.04,80931.02,0.0,0.91898,6e-05,10.00611]
[1778445225756,38.04,80931.12,0.0,0.91899,6e-05,10.00472]
[1778445230790,38.04,80934.29,0.0,0.91919,6e-05,9.98686]
[1778445231797,38.04,80942.17,0.0,0.91965,6e-05,9.94431]
[1778445232804,38.04,80946.36,0.0,0.9199,6e-05,9.92173]
[1778445233755,38.04,80946.36,0.0,0.9199,6e-05,9.92173]
[1778445233811,38.04,80946.36,0.0,0.9199,6e-05,9.92173]
[1778445233856,38.04,80947.06,0.0,0.91994,6e-05,9.91794]
[1778445234174,38.04,80947.06,0.0,0.91994,6e-05,9.91794]
[1778445234312,38.04,80947.06,0.0,0.91994,6e-05,9.91794]
[1778445236832,38.04,80954.36,0.0,0.92037,6e-05,9.87879]
[1778445238744,38.04,80954.78,0.0,0.92039,6e-05,9.87657]
[1778445238810,38.04,80954.78,0.0,0.92039,6e-05,9.87657]
[1778445238846,38.04,80958.35,0.0,0.9206,6e-05,9.85749]
[1778445239112,38.04,80958.35,0.0,0.9206,6e-05,9.85749]
[1778445239315,38.04,80958.35,0.0,0.9206,6e-05,9.85749]
[1778445242874,38.04,80967.46,0.0,0.92113,6e-05,9.80871]
[1778445243881,38.04,80973.25,0.0,0.92147,6e-05,9.77755]
[1778445245903,38.03,80980.97,0.0,0.92192,6e-05,9.73603]
[1778445247483,38.03,80980.97,0.0,0.92192,6e-05,9.73603]
[1778445247565,38.03,80980.97,0.0,0.92192,6e-05,9.73603]
[1778445247582,38.03,80983.75,0.0,0.92208,6e-05,9.72096]
[1778445247936,38.03,80983.75,0.0,0.92208,6e-05,9.72096]
[1778445248062,38.03,80983.75,0.0,0.92208,6e-05,9.72096]
[1778445251945,38.03,80988.13,0.0,0.92234,6e-05,9.69715]
[1778445255931,38.03,80987.14,0.0,0.92228,6e-05,9.70203]
[1778445256070,38.03,80987.14,0.0,0.92228,6e-05,9.70203]
[1778445256334,38.03,80987.14,0.0,0.92228,6e-05,9.70203]
[1778445256558,38.03,80987.14,0.0,0.92228,6e-05,9.70203]
[1778445256660,38.03,80986.3,0.0,0.92224,6e-05,9.70622]
[1778445261008,38.03,80994.22,0.0,0.9227,6e-05,9.66367]
[1778445263379,38.03,80996.35,0.0,0.92282,6e-05,9.65229]
[1778445263574,38.03,80996.35,0.0,0.92282,6e-05,9.65229]
[1778445263727,38.03,80996.35,0.0,0.92282,6e-05,9.65229]
[1778445263813,38.03,80996.35,0.0,0.92282,6e-05,9.65229]
[1778445263767,38.03,80997.28,0.0,0.92287,6e-05,9.64722]
[1778445266044,38.03,81002.51,0.0,0.92317,6e-05,9.61941]
[1778445268733,38.03,81001.52,0.0,0.92312,6e-05,9.62463]
[1778445268810,38.03,81001.52,0.0,0.92312,6e-05,9.62463]
[1778445268828,38.03,80999.43,0.0,0.923,6e-05,9.6356]
[1778445269715,38.03,80999.43,0.0,0.923,6e-05,9.6356]
[1778445269812,38.03,80999.43,0.0,0.923,6e-05,9.6356]
[1778445274326,38.03,81000.79,0.0,0.92311,6e-05,9.62425]
[1778445274565,38.03,81000.79,0.0,0.92311,6e-05,9.62425]
[1778445280142,38.03,81001.73,0.0,0.92316,6e-05,9.61897]
[1778445282100,38.03,81001.27,0.0,0.92314,6e-05,9.62136]
[1778445282313,38.03,81001.27,0.0,0.92314,6e-05,9.62136]
[1778445282385,38.03,81001.27,0.0,0.92314,6e-05,9.62136]
[1778445282560,38.03,81001.27,0.0,0.92314,6e-05,9.62136]
[1778445282570,38.03,81001.21,0.0,0.92313,6e-05,9.62159]
[1778445284170,38.03,80996.36,0.0,0.92286,6e-05,9.64722]
[1778445285483,38.03,80996.36,0.0,0.92286,6e-05,9.64722]
[1778445285568,38.03,80996.36,0.0,0.92286,6e-05,9.64722]
[1778445285760,38.03,80996.36,0.0,0.92286,6e-05,9.64722]
[1778445285812,38.03,80996.36,0.0,0.92286,6e-05,9.64722]
[1778445285910,38.03,80990.69,0.0,0.92254,6e-05,9.67708]
[1778445291220,38.03,80985.66,0.0,0.92226,6e-05,9.70309]
[1778445292484,38.03,80985.66,0.0,0.92226,6e-05,9.70309]
[1778445292563,38.03,80985.66,0.0,0.92226,6e-05,9.70309]
[1778445292775,38.03,80985.66,0.0,0.92226,6e-05,9.70309]
[1778445292816,38.03,80985.66,0.0,0.92226,6e-05,9.70309]
[1778445292914,38.03,80985.2,0.0,0.92223,6e-05,9.70519]
[1778445294242,38.03,80980.61,0.0,0.92197,6e-05,9.72942]
[1778445295247,38.03,80973.01,0.0,0.92154,6e-05,9.76972]
[1778445296254,38.03,80966.51,0.0,0.92116,6e-05,9.80415]
[1778445299639,38.02,80965.46,0.0,0.92111,6e-05,9.80918]
[1778445299814,38.02,80965.46,0.0,0.92111,6e-05,9.80918]
[1778445299816,38.02,80964.93,0.0,0.92108,6e-05,9.81138]
[1778445300012,38.02,80964.93,0.0,0.92108,6e-05,9.81138]
[1778445300062,38.02,80964.93,0.0,0.92108,6e-05,9.81138]
[1778445302983,38.02,80960.49,0.0,0.92083,6e-05,9.83481]
[1778445303065,38.02,80960.09,0.0,0.92081,6e-05,9.83662]
[1778445304811,38.02,80958.83,0.0,0.92074,6e-05,9.84302]
[1778445304842,38.02,80959.0,0.0,0.92076,6e-05,9.84142]
[1778445305076,38.02,80959.0,0.0,0.92076,6e-05,9.84142]
[1778445305326,38.02,80957.28,0.0,0.92066,6e-05,9.85063]
[1778445306327,38.02,80950.58,0.0,0.92026,6e-05,9.8866]
[1778445307343,38.02,80950.58,0.0,0.92026,6e-05,9.8866]
[1778445307562,38.02,80950.58,0.0,0.92026,6e-05,9.8866]
[1778445311362,38.02,80942.9,0.0,0.91981,6e-05,9.92777]
[1778445313424,38.02,80943.66,0.0,0.91986,6e-05,9.92362]
[1778445313558,38.02,80943.66,0.0,0.91986,6e-05,9.92362]
[1778445313660,38.02,80943.66,0.0,0.91986,6e-05,9.92362]
[1778445313815,38.02,80943.66,0.0,0.91986,6e-05,9.92362]
[1778445313898,38.02,80943.69,0.0,0.91986,6e-05,9.9233]
[1778445315390,38.02,80947.68,0.0,0.9201,6e-05,9.9018]
[1778445316397,38.02,80954.92,0.0,0.92052,6e-05,9.86287]
[1778445317436,38.02,80954.92,0.0,0.92052,6e-05,9.86287]
[1778445317558,38.02,80954.92,0.0,0.92052,6e-05,9.86287]
[1778445318009,38.02,80956.57,0.0,0.92062,6e-05,9.85403]
[1778445318065,38.02,80956.57,0.0,0.92062,6e-05,9.85403]
[1778445322439,38.02,80970.4,0.0,0.92143,6e-05,9.77913]
[1778445323446,38.02,80976.89,0.0,0.92181,6e-05,9.74397]
[1778445325022,38.02,80976.83,0.0,0.92181,6e-05,9.74411]
[1778445325304,38.02,80976.83,0.0,0.92181,6e-05,9.74411]
[1778445325801,38.02,80976.83,0.0,0.92181,6e-05,9.74411]
[1778445325862,38.01,80976.05,0.0,0.92177,6e-05,9.74808]
[1778445330141,38.01,80976.73,0.0,0.92182,6e-05,9.74374]
[1778445330313,38.01,80976.73,0.0,0.92182,6e-05,9.74374]
[1778445334523,38.01,80983.97,0.0,0.92227,6e-05,9.70026]
[1778445335216,38.01,80983.97,0.0,0.92227,6e-05,9.70026]
[1778445335309,38.01,80983.97,0.0,0.92227,6e-05,9.70026]
[1778445335791,38.01,80983.97,0.0,0.92227,6e-05,9.70026]
[1778445335809,38.01,80983.97,0.0,0.92227,6e-05,9.70026]
[1778445335892,38.01,80985.78,0.0,0.92237,6e-05,9.69052]
[1778445341572,38.01,80988.71,0.0,0.92255,6e-05,9.67423]
[1778445342914,38.01,80988.71,0.0,0.92255,6e-05,9.67423]
[1778445343015,38.01,80989.98,0.0,0.92262,6e-05,9.66739]
[1778445343064,38.01,80989.98,0.0,0.92262,6e-05,9.66739]
[1778445343414,38.01,80989.98,0.0,0.92262,6e-05,9.66739]
[1778445343559,38.01,80989.98,0.0,0.92262,6e-05,9.66739]
[1778445343586,38.01,80990.29,0.0,0.92264,6e-05,9.66566]
[1778445345600,38.01,80996.24,0.0,0.92298,6e-05,9.63395]
[1778445346607,38.01,80999.8,0.0,0.92319,6e-05,9.61507]
[1778445347954,38.01,80999.8,0.0,0.92319,6e-05,9.61507]
[1778445348058,38.01,80998.78,0.0,0.92313,6e-05,9.62046]
[1778445348705,38.01,80998.78,0.0,0.92313,6e-05,9.62046]
[1778445348808,38.01,80998.78,0.0,0.92313,6e-05,9.62046]
[1778445348909,38.01,80999.65,0.0,0.92318,6e-05,9.61584]
[1778445352896,38.01,80998.34,0.0,0.9231,6e-05,9.62276]
[1778445352998,38.01,80990.11,0.0,0.92263,6e-05,9.66638]
[1778445353061,38.01,80990.11,0.0,0.92263,6e-05,9.66638]
[1778445353277,38.01,80990.11,0.0,0.92263,6e-05,9.66638]
[1778445353311,38.01,80990.11,0.0,0.92263,6e-05,9.66638]
[1778445353656,38.01,80990.18,0.0,0.92264,6e-05,9.66592]
[1778445356677,38.01,80993.28,0.0,0.92282,6e-05,9.64922]
[1778445357953,38.01,80993.28,0.0,0.92282,6e-05,9.64922]
[1778445357985,38.01,80998.37,0.0,0.92311,6e-05,9.62219]
[1778445358063,38.01,80998.37,0.0,0.92311,6e-05,9.62219]
[1778445358126,38.01,80998.37,0.0,0.92311,6e-05,9.62219]
[1778445358313,38.01,80998.37,0.0,0.92311,6e-05,9.62219]
[1778445358691,38.01,81000.64,0.0,0.92324,6e-05,9.61015]
[1778445360705,38.01,80992.41,0.0,0.92277,6e-05,9.65374]
[1778445361712,38.01,80982.9,0.0,0.92223,6e-05,9.70417]
[1778445362719,38.01,80976.28,0.0,0.92185,6e-05,9.73926]
[1778445363125,38.01,80976.28,0.0,0.92185,6e-05,9.73926]
[1778445363309,38.01,80976.28,0.0,0.92185,6e-05,9.73926]
[1778445363845,38.01,80976.28,0.0,0.92185,6e-05,9.73926]
[1778445364019,38.01,80976.33,0.0,0.92185,6e-05,9.73879]
[1778445364062,38.01,80976.33,0.0,0.92185,6e-05,9.73879]
[1778445364733,38.01,80979.55,0.0,0.92204,6e-05,9.72144]
[1778445365740,38.01,80985.02,0.0,0.92236,6e-05,9.69218]
[1778445366753,38.01,80999.86,0.0,0.9232,6e-05,9.61335]
[1778445367795,38.01,80999.86,0.0,0.9232,6e-05,9.61335]
[1778445367810,38.01,80999.86,0.0,0.9232,6e-05,9.61335]
[1778445367912,38.01,81005.6,0.0,0.92353,6e-05,9.58298]
[1778445368229,38.01,81005.6,0.0,0.92353,6e-05,9.58298]
[1778445368311,38.01,81005.6,0.0,0.92353,6e-05,9.58298]
[1778445369195,38.01,81007.8,0.0,0.92365,6e-05,9.5714]
[1778445369772,38.01,80999.61,0.0,0.92319,6e-05,9.61476]
[1778445370779,38.01,80996.39,0.0,0.92301,6e-05,9.6318]
[1778445373151,38.01,80995.99,0.0,0.92298,6e-05,9.63384]
[1778445373800,38.01,80990.35,0.0,0.92266,6e-05,9.6637]
[1778445375814,38.01,80982.87,0.0,0.92224,6e-05,9.70324]
[1778445377171,38.01,80981.62,0.0,0.92217,6e-05,9.70974]
[1778445377828,38.01,80972.94,0.0,0.92167,6e-05,9.75581]
[1778445379842,38.0,80969.01,0.0,0.92145,6e-05,9.77634]
[1778445381036,38.0,80969.01,0.0,0.92145,6e-05,9.77634]
[1778445380849,38.0,80966.11,0.0,0.92128,6e-05,9.79158]
[1778445381856,38.0,80967.48,0.0,0.92136,6e-05,9.78399]
[1778445383521,38.0,80969.11,0.0,0.92146,6e-05,9.77504]
[1778445383871,38.0,80968.59,0.0,0.92143,6e-05,9.77758]
[1778445386891,38.0,80975.13,0.0,0.92182,6e-05,9.74199]
[1778445387454,38.0,80975.13,0.0,0.92182,6e-05,9.74199]
[1778445387898,38.0,80979.48,0.0,0.92207,6e-05,9.71865]
[1778445390925,38.0,80986.76,0.0,0.92249,6e-05,9.67956]
[1778445394953,38.0,80996.48,0.0,0.92308,6e-05,9.6237]
[1778445395960,38.0,81000.6,0.0,0.92331,6e-05,9.60189]
[1778445396967,38.0,81005.15,0.0,0.92357,6e-05,9.57787]
[1778445397244,38.0,81005.15,0.0,0.92357,6e-05,9.57787]
[1778445397309,38.0,81005.15,0.0,0.92357,6e-05,9.57787]
[1778445397721,38.0,81005.15,0.0,0.92357,6e-05,9.57787]
[1778445397812,38.0,81005.15,0.0,0.92357,6e-05,9.57787]
[1778445397974,38.0,81008.86,0.0,0.92378,6e-05,9.55835]
[1778445401837,38.0,81009.48,0.0,0.92381,6e-05,9.55501]
[1778445402002,38.0,81010.86,0.0,0.9239,6e-05,9.54739]
[1778445404018,38.0,81008.22,0.0,0.92375,6e-05,9.56066]
[1778445405703,38.0,81008.08,0.0,0.92375,6e-05,9.56138]
[1778445406033,38.0,81008.22,0.0,0.92375,6e-05,9.56061]
[1778445408046,38.0,81014.6,0.0,0.92411,6e-05,9.52693]
[1778445411071,38.0,81020.71,0.0,0.92446,6e-05,9.49488]
[1778445412078,38.0,81023.74,0.0,0.92463,6e-05,9.47903]
[1778445413085,38.0,81026.55,0.0,0.92478,6e-05,9.46437]
[1778445413908,38.0,81026.55,0.0,0.92478,6e-05,9.46437]
[1778445414063,38.0,81026.55,0.0,0.92478,6e-05,9.46437]
[1778445414092,38.0,81033.05,0.0,0.92514,6e-05,9.4304]
[1778445415099,38.0,81037.44,0.0,0.92539,6e-05,9.40727]
[1778445417113,38.0,81041.39,0.0,0.92561,6e-05,9.38642]
[1778445417341,38.0,81041.39,0.0,0.92561,6e-05,9.38642]
[1778445417560,38.0,81041.39,0.0,0.92561,6e-05,9.38642]
[1778445422633,38.0,81040.64,0.0,0.92557,6e-05,9.3901]
[1778445422808,38.0,81040.64,0.0,0.92557,6e-05,9.3901]
[1778445422902,38.0,81044.26,0.0,0.92577,6e-05,9.3711]
[1778445424163,38.0,81047.22,0.0,0.92594,6e-05,9.35562]
[1778445425170,38.0,81051.44,0.0,0.92617,6e-05,9.3336]
[1778445426905,38.0,81054.06,0.0,0.92631,6e-05,9.32004]
[1778445427247,38.0,81054.06,0.0,0.92631,6e-05,9.32004]
[1778445427308,38.0,81054.06,0.0,0.92631,6e-05,9.32004]
[1778445427815,38.0,81054.06,0.0,0.92631,6e-05,9.32004]
[1778445427866,38.0,81057.13,0.0,0.92648,5e-05,9.30414]
[1778445433697,38.0,81060.97,0.0,0.92669,5e-05,9.28447]
[1778445433810,38.0,81060.97,0.0,0.92669,5e-05,9.28447]
[1778445439268,38.0,81062.24,0.0,0.92675,5e-05,9.27855]
[1778445440293,38.0,81062.24,0.0,0.92675,5e-05,9.27855]
[1778445440309,38.0,81062.24,0.0,0.92675,5e-05,9.27855]
[1778445443059,38.0,81067.32,0.0,0.92702,5e-05,9.25278]
[1778445443296,38.0,81058.93,0.0,0.92656,5e-05,9.29663]
[1778445444304,38.0,81055.23,0.0,0.92636,6e-05,9.31595]
[1778445446840,38.0,81058.0,0.0,0.92651,5e-05,9.30182]
[1778445449561,38.0,81062.28,0.0,0.92674,5e-05,9.28025]
[1778445449809,38.0,81062.28,0.0,0.92674,5e-05,9.28025]
[1778445449910,38.0,81068.06,0.0,0.92705,5e-05,9.25041]
[1778445455385,38.0,81075.76,0.0,0.92749,5e-05,9.20714]
[1778445456950,38.0,81075.76,0.0,0.92749,5e-05,9.20714]
[1778445457059,38.0,81075.76,0.0,0.92749,5e-05,9.20714]
[1778445457027,38.01,81080.71,0.0,0.92776,5e-05,9.1819]
[1778445459413,38.01,81087.68,0.0,0.92813,5e-05,9.14635]
[1778445461167,38.01,81088.37,0.0,0.92817,5e-05,9.14263]
[1778445461184,38.01,81088.37,0.0,0.92817,5e-05,9.14263]
[1778445466729,38.0,81084.55,0.0,0.92797,5e-05,9.16157]
[1778445466809,38.0,81084.55,0.0,0.92797,5e-05,9.16157]
[1778445466963,38.0,81078.27,0.0,0.92763,5e-05,9.1941]
[1778445469483,38.01,81074.62,0.0,0.92742,5e-05,9.21361]
[1778445471359,38.01,81074.79,0.0,0.92743,5e-05,9.21316]
[1778445471558,38.01,81074.79,0.0,0.92743,5e-05,9.21316]
[1778445471658,38.01,81074.76,0.0,0.92742,5e-05,9.21415]
[1778445477539,38.01,81073.57,0.0,0.92733,5e-05,9.22233]
[1778445482575,38.02,81072.3,0.0,0.92724,5e-05,9.23086]
[1778445485129,38.02,81067.58,0.0,0.92697,5e-05,9.25648]
[1778445486082,38.02,81062.95,0.0,0.92672,5e-05,9.28086]
[1778445486433,38.02,81062.95,0.0,0.92672,5e-05,9.28086]
[1778445486609,38.02,81055.74,0.0,0.92632,6e-05,9.31836]
[1778445487613,38.02,81051.09,0.0,0.92606,6e-05,9.34289]
[1778445488621,38.02,81059.31,0.0,0.92651,5e-05,9.30032]
[1778445493557,38.02,81061.69,0.0,0.92663,5e-05,9.2892]
[1778445493611,38.02,81061.69,0.0,0.92663,5e-05,9.2892]
[1778445493810,38.02,81061.69,0.0,0.92663,5e-05,9.2892]
[1778445493910,38.02,81061.67,0.0,0.92662,5e-05,9.28957]
[1778445499698,38.03,81064.08,0.0,0.92674,5e-05,9.2786]
[1778445500636,38.03,81064.08,0.0,0.92674,5e-05,9.2786]
[1778445500721,38.03,81064.08,0.0,0.92674,5e-05,9.2786]
[1778445500808,38.03,81064.08,0.0,0.92674,5e-05,9.2786]
[1778445500909,38.03,81064.08,0.0,0.92674,5e-05,9.27887]
[1778445506747,38.03,81066.68,0.0,0.92686,5e-05,9.26689]
[1778445511928,38.03,81070.58,0.0,0.92707,5e-05,9.24771]
[1778445512064,38.03,81070.58,0.0,0.92707,5e-05,9.24771]
[1778445512070,38.03,81070.58,0.0,0.92707,5e-05,9.24771]
[1778445512163,38.03,81071.8,0.0,0.92716,5e-05,9.23768]
[1778445512307,38.03,81071.8,0.0,0.92716,5e-05,9.23768]
[1778445519596,38.04,81069.53,0.0,0.92701,5e-05,9.25141]
[1778445519808,38.04,81069.53,0.0,0.92701,5e-05,9.25141]
[1778445519888,38.04,81069.53,0.0,0.92701,5e-05,9.25141]
[1778445520062,38.04,81069.53,0.0,0.92701,5e-05,9.25141]
[1778445520083,38.04,81070.77,0.0,0.92708,5e-05,9.24525]
[1778445523866,38.04,81075.64,0.0,0.92733,5e-05,9.22115]
[1778445525321,38.04,81076.35,0.0,0.92737,5e-05,9.21778]
[1778445525558,38.04,81076.35,0.0,0.92737,5e-05,9.21778]
[1778445525880,38.04,81077.13,0.0,0.92741,5e-05,9.21406]
[1778445528901,38.04,81071.08,0.0,0.92707,5e-05,9.24628]
[1778445531353,38.04,81073.38,0.0,0.92719,5e-05,9.23489]
[1778445531558,38.04,81073.38,0.0,0.92719,5e-05,9.23489]
[1778445535503,38.05,81073.03,0.0,0.92716,5e-05,9.23782]
[1778445535560,38.05,81073.03,0.0,0.92716,5e-05,9.23782]
[1778445538208,38.05,81072.95,0.0,0.92715,5e-05,9.23876]
[1778445538310,38.05,81072.72,0.0,0.92713,5e-05,9.24021]
[1778445538971,38.05,81075.67,0.0,0.92729,5e-05,9.2252]
[1778445541051,38.05,81078.0,0.0,0.92742,5e-05,9.21342]
[1778445541061,38.05,81078.0,0.0,0.92742,5e-05,9.21342]
[1778445547028,38.05,81083.57,0.0,0.9277,5e-05,9.18685]
[1778445547734,38.05,81083.57,0.0,0.9277,5e-05,9.18685]
[1778445547786,38.05,81083.57,0.0,0.9277,5e-05,9.18685]
[1778445547814,38.05,81083.57,0.0,0.9277,5e-05,9.18685]
[1778445548035,38.05,81083.54,0.0,0.92769,5e-05,9.18734]
[1778445551056,38.06,81076.73,0.0,0.92731,5e-05,9.22354]
[1778445554039,38.06,81074.76,0.0,0.9272,5e-05,9.23427]
[1778445554064,38.06,81074.76,0.0,0.9272,5e-05,9.23427]
[1778445554077,38.06,81075.3,0.0,0.92722,5e-05,9.23174]
[1778445559113,38.06,81074.96,0.0,0.92719,5e-05,9.23481]
[1778445561729,38.06,81073.44,0.0,0.9271,5e-05,9.24321]
[1778445562152,38.06,81028.8,0.0,0.92463,6e-05,9.47619]
[1778445563159,38.06,81017.56,0.0,0.924,6e-05,9.53514]
[1778445564166,38.06,81024.6,0.0,0.9244,6e-05,9.49791]
[1778445565148,38.06,81024.6,0.0,0.9244,6e-05,9.49791]
[1778445570211,38.06,81025.12,0.0,0.92444,6e-05,9.49455]
[1778445575249,38.06,81023.28,0.0,0.92437,6e-05,9.4997]
[1778445576880,38.06,81023.91,0.0,0.9244,6e-05,9.4963]
[1778445577018,38.06,81023.91,0.0,0.9244,6e-05,9.4963]
[1778445577068,38.06,81023.91,0.0,0.9244,6e-05,9.4963]
[1778445577263,38.06,81023.88,0.0,0.9244,6e-05,9.49637]
[1778445582298,38.06,81023.27,0.0,0.92437,6e-05,9.4992]
[1778445583660,38.06,81023.27,0.0,0.92437,6e-05,9.4992]
[1778445583810,38.06,81023.27,0.0,0.92437,6e-05,9.4992]
[1778445583897,38.06,81023.27,0.0,0.92437,6e-05,9.4992]
[1778445584061,38.06,81023.27,0.0,0.92437,6e-05,9.4992]
[1778445584118,38.06,81023.17,0.0,0.92437,6e-05,9.4996]
[1778445585011,38.06,81023.17,0.0,0.92437,6e-05,9.4996]
[1778445585325,38.06,81002.27,0.0,0.92319,6e-05,9.60969]
[1778445586326,38.06,80994.15,0.0,0.92273,6e-05,9.65263]
[1778445588508,38.06,80994.45,0.0,0.92275,6e-05,9.65094]
[1778445588596,38.06,80989.9,0.0,0.92249,6e-05,9.67495]
[1778445594382,38.05,80991.61,0.0,0.92259,6e-05,9.66498]
[1778445598183,38.05,80994.52,0.0,0.92276,6e-05,9.64931]
[1778445598313,38.05,80994.52,0.0,0.92276,6e-05,9.64931]
[1778445598652,38.05,80994.83,0.0,0.92278,6e-05,9.64743]
[1778445598810,38.05,80994.83,0.0,0.92278,6e-05,9.64743]
[1778445598910,38.05,80994.59,0.0,0.92277,6e-05,9.64857]
[1778445600424,38.05,80998.82,0.0,0.92301,6e-05,9.62605]
[1778445602438,38.05,81003.54,0.0,0.92328,6e-05,9.60096]
[1778445604697,38.05,81003.42,0.0,0.92328,6e-05,9.60155]
[1778445604817,38.05,81003.42,0.0,0.92328,6e-05,9.60155]
[1778445604919,38.05,80998.88,0.0,0.92302,6e-05,9.62542]
[1778445605460,38.05,80985.92,0.0,0.92228,6e-05,9.69412]
[1778445606467,38.05,80976.29,0.0,0.92173,6e-05,9.74512]
[1778445607474,38.05,80974.82,0.0,0.92165,6e-05,9.75267]
[1778445608937,38.05,80984.39,0.0,0.9222,6e-05,9.70127]
[1778445610366,38.05,80987.05,0.0,0.92235,6e-05,9.68715]
[1778445610537,38.05,80987.05,0.0,0.92235,6e-05,9.68715]
[1778445610562,38.05,80987.05,0.0,0.92235,6e-05,9.68715]
[1778445610638,38.05,80987.28,0.0,0.92237,6e-05,9.68574]
[1778445613945,38.05,80992.94,0.0,0.9227,6e-05,9.65483]
[1778445614525,38.05,80997.88,0.0,0.92298,6e-05,9.62866]
[1778445616957,38.05,80998.01,0.0,0.923,6e-05,9.62768]
[1778445617069,38.05,80998.01,0.0,0.923,6e-05,9.62768]
[1778445617131,38.05,80998.01,0.0,0.923,6e-05,9.62768]
[1778445617310,38.05,80998.01,0.0,0.923,6e-05,9.62768]
[1778445617232,38.05,80998.41,0.0,0.92302,6e-05,9.62537]
[1778445621575,38.04,81003.09,0.0,0.9233,6e-05,9.59948]
[1778445626610,38.04,81002.12,0.0,0.92326,6e-05,9.60333]
[1778445629648,38.04,81008.76,0.0,0.92364,6e-05,9.56752]
[1778445633061,38.04,81011.39,0.0,0.92382,6e-05,9.54919]
[1778445633310,38.04,81011.39,0.0,0.92382,6e-05,9.54919]
[1778445637690,38.04,81015.93,0.0,0.92409,6e-05,9.52445]
[1778445639704,38.04,81023.26,0.0,0.9245,6e-05,9.48572]
[1778445640714,38.04,81027.52,0.0,0.92474,6e-05,9.46329]
[1778445642727,38.04,81029.27,0.0,0.92484,6e-05,9.45411]
[1778445644434,38.04,81027.66,0.0,0.92475,6e-05,9.4626]
[1778445644558,38.04,81027.66,0.0,0.92475,6e-05,9.4626]
[1778445644691,38.04,81027.66,0.0,0.92475,6e-05,9.4626]
[1778445644812,38.04,81027.66,0.0,0.92475,6e-05,9.4626]
[1778445644913,38.04,81026.8,0.0,0.9247,6e-05,9.46718]
[1778445648769,38.04,81018.54,0.0,0.92423,6e-05,9.51066]
[1778445650813,38.04,81017.12,0.0,0.92415,6e-05,9.51814]
[1778445651065,38.04,81017.12,0.0,0.92415,6e-05,9.51814]
[1778445656825,38.04,81014.74,0.0,0.92402,6e-05,9.53026]
[1778445660565,38.04,81013.71,0.0,0.92397,6e-05,9.5355]
[1778445660818,38.04,81013.71,0.0,0.92397,6e-05,9.5355]
[1778445661063,38.04,81013.71,0.0,0.92397,6e-05,9.5355]
[1778445661160,38.04,81013.64,0.0,0.92396,6e-05,9.5358]
[1778445665017,38.04,81012.54,0.0,0.92391,6e-05,9.54138]
[1778445665065,38.04,81012.54,0.0,0.92391,6e-05,9.54138]
[1778445668909,38.04,81004.0,0.0,0.92343,6e-05,9.58612]
[1778445671286,38.04,81002.21,0.0,0.92333,6e-05,9.59545]
[1778445671310,38.04,81002.21,0.0,0.92333,6e-05,9.59545]
[1778445671958,38.04,81002.53,0.0,0.92334,6e-05,9.59361]
[1778445672063,38.04,81002.53,0.0,0.92334,6e-05,9.59361]
[1778445672162,38.04,81002.53,0.0,0.92335,6e-05,9.59347]
[1778445675062,38.04,81002.53,0.0,0.92335,6e-05,9.59347]
[1778445680993,38.03,81004.14,0.0,0.92345,6e-05,9.5837]
[1778445686405,38.03,81002.57,0.0,0.92337,6e-05,9.59145]
[1778445686561,38.03,81001.06,0.0,0.92328,6e-05,9.59928]
[1778445687326,38.03,81001.06,0.0,0.92328,6e-05,9.59928]
[1778445687561,38.03,81000.0,0.0,0.92322,6e-05,9.60473]
[1778445688045,38.03,80998.87,0.0,0.92316,6e-05,9.61054]
[1778445693080,38.03,81000.44,0.0,0.92329,6e-05,9.59735]
[1778445695412,38.03,81000.44,0.0,0.92329,6e-05,9.59735]
[1778445695561,38.03,80999.73,0.0,0.92325,6e-05,9.60079]
[1778445701136,38.03,81002.59,0.0,0.92342,6e-05,9.5847]
[1778445702474,38.03,81005.9,0.0,0.92361,6e-05,9.56708]
[1778445702563,38.03,81005.9,0.0,0.92361,6e-05,9.56708]
[1778445702979,38.03,81005.9,0.0,0.92361,6e-05,9.56708]
[1778445703069,38.03,81005.9,0.0,0.92361,6e-05,9.56708]
[1778445703150,38.03,81005.72,0.0,0.9236,6e-05,9.56792]
[1778445708185,38.02,81006.0,0.0,0.92363,6e-05,9.56589]
[1778445709225,38.02,81006.0,0.0,0.92363,6e-05,9.56589]
[1778445709309,38.02,81006.0,0.0,0.92363,6e-05,9.56589]
[1778445715234,38.02,81005.49,0.0,0.9236,6e-05,9.56786]
[1778445717284,38.02,81005.94,0.0,0.92363,6e-05,9.56537]
[1778445717314,38.02,81005.94,0.0,0.92363,6e-05,9.56537]
[1778445717898,38.02,81008.59,0.0,0.92378,6e-05,9.55129]
[1778445718067,38.02,81008.59,0.0,0.92378,6e-05,9.55129]
[1778445718255,38.02,81010.25,0.0,0.92388,6e-05,9.54245]
[1778445723290,38.02,81011.82,0.0,0.92397,6e-05,9.53383]
[1778445726055,38.02,81011.86,0.0,0.92397,6e-05,9.5335]
[1778445726311,38.02,81011.86,0.0,0.92397,6e-05,9.5335]
[1778445731348,38.02,81003.81,0.0,0.92352,6e-05,9.57558]
[1778445732784,38.02,81001.78,0.0,0.92341,6e-05,9.58618]
[1778445732809,38.02,81001.78,0.0,0.92341,6e-05,9.58618]
[1778445733363,38.02,81001.78,0.0,0.92341,6e-05,9.58618]
[1778445733564,38.02,81001.46,0.0,0.92339,6e-05,9.58773]
[1778445733465,38.02,81001.46,0.0,0.92339,6e-05,9.58773]
[1778445737389,38.02,80992.14,0.0,0.92287,6e-05,9.63646]
[1778445738396,38.02,80989.33,0.0,0.92271,6e-05,9.65113]
[1778445740044,38.02,80989.64,0.0,0.92273,6e-05,9.64922]
[1778445740066,38.02,80989.64,0.0,0.92273,6e-05,9.64922]
[1778445746452,38.01,80989.49,0.0,0.92274,6e-05,9.64802]
[1778445751404,38.01,80993.17,0.0,0.92296,6e-05,9.62762]
[1778445751562,38.01,80993.11,0.0,0.92296,6e-05,9.62766]
[1778445752437,38.01,80993.11,0.0,0.92296,6e-05,9.62766]
[1778445752562,38.01,80993.62,0.0,0.92302,6e-05,9.62064]
[1778445753163,38.01,80993.62,0.0,0.92303,6e-05,9.62011]
[1778445760550,38.01,80992.73,0.0,0.923,6e-05,9.62289]
[1778445765585,38.0,80992.35,0.0,0.92299,6e-05,9.6235]
[1778445771770,38.0,80993.63,0.0,0.92307,6e-05,9.61557]
[1778445771817,38.0,80993.63,0.0,0.92307,6e-05,9.61557]
[1778445772260,38.0,80993.63,0.0,0.92307,6e-05,9.61557]
[1778445777669,38.0,80992.36,0.0,0.92303,6e-05,9.61993]
[1778445782704,37.99,80992.15,0.0,0.92303,6e-05,9.6196]
[1778445787739,37.99,80992.09,0.0,0.92304,6e-05,9.6185]
[1778445789378,37.99,80992.09,0.0,0.92304,6e-05,9.6185]
[1778445789560,37.99,80991.95,0.0,0.92304,6e-05,9.61868]
[1778445790132,37.99,80991.95,0.0,0.92304,6e-05,9.61868]
[1778445790314,37.99,80991.95,0.0,0.92304,6e-05,9.61868]
[1778445790401,37.99,80992.09,0.0,0.92305,6e-05,9.61765]
[1778445793781,37.99,80986.17,0.0,0.92272,6e-05,9.64817]
[1778445795513,37.99,80986.17,0.0,0.92272,6e-05,9.64817]
[1778445796128,37.99,80985.9,0.0,0.9227,6e-05,9.64986]
[1778445799209,37.99,80982.72,0.0,0.92253,6e-05,9.66629]
[1778445799311,37.99,80972.76,0.0,0.92195,6e-05,9.71934]
[1778445799827,37.99,80951.89,0.0,0.92074,6e-05,9.83085]
[1778445800833,37.99,80941.58,0.0,0.92014,6e-05,9.8863]
[1778445802492,37.99,80941.58,0.0,0.92014,6e-05,9.8863]
[1778445801840,37.99,80938.84,0.0,0.91998,6e-05,9.901]
[1778445802847,37.99,80939.51,0.0,0.92002,6e-05,9.89728]
[1778445807882,37.99,80936.01,0.0,0.9198,6e-05,9.91687]
[1778445812042,37.99,80932.52,0.0,0.91959,6e-05,9.93626]
[1778445812060,37.99,80932.52,0.0,0.91959,6e-05,9.93626]
[1778445817952,37.99,80930.57,0.0,0.91949,6e-05,9.94403]
[1778445820004,37.99,80933.25,0.0,0.91965,6e-05,9.92977]
[1778445820062,37.99,80933.25,0.0,0.91965,6e-05,9.92977]
[1778445821669,37.99,80933.66,0.0,0.91966,6e-05,9.92816]
[1778445821813,37.99,80933.66,0.0,0.91966,6e-05,9.92816]
[1778445822987,38.0,80933.7,0.0,0.91966,6e-05,9.92837]
[1778445828027,38.0,80935.47,0.0,0.91976,6e-05,9.91991]
[1778445829974,38.0,80935.28,0.0,0.91974,6e-05,9.92116]
[1778445830061,38.0,80935.28,0.0,0.91974,6e-05,9.92116]
[1778445835076,38.0,80932.4,0.0,0.91956,6e-05,9.93796]
[1778445839104,38.0,80927.09,0.0,0.91924,6e-05,9.96738]
[1778445839709,38.0,80927.09,0.0,0.91924,6e-05,9.96738]
[1778445839809,38.0,80927.09,0.0,0.91924,6e-05,9.96738]
[1778445842122,38.0,80931.06,0.0,0.91947,6e-05,9.9463]
[1778445842313,38.0,80931.06,0.0,0.91947,6e-05,9.9463]
[1778445842319,38.0,80932.12,0.0,0.91953,6e-05,9.9408]
[1778445845957,38.0,80929.95,0.0,0.91939,6e-05,9.95313]
[1778445846060,38.0,80929.95,0.0,0.91939,6e-05,9.95313]
[1778445847166,38.0,80922.87,0.0,0.91897,6e-05,9.99173]
[1778445849180,38.01,80917.11,0.0,0.91862,6e-05,10.02314]
[1778445850187,38.01,80917.11,0.0,0.91862,6e-05,10.02314]
[1778445850285,38.01,80915.79,0.0,0.91854,6e-05,10.03039]
[1778445850804,38.01,80915.79,0.0,0.91854,6e-05,10.03039]
[1778445851194,38.01,80901.47,0.0,0.91769,6e-05,10.10773]
[1778445852201,38.0,80899.04,0.0,0.91755,6e-05,10.12054]
[1778445854354,38.0,80899.02,0.0,0.91755,6e-05,10.12025]
[1778445854370,38.0,80885.51,0.0,0.91674,6e-05,10.19336]
[1778445855228,38.0,80888.14,0.0,0.9169,6e-05,10.17851]
[1778445857242,38.0,80896.1,0.0,0.9174,6e-05,10.13423]
[1778445861272,38.0,80885.81,0.0,0.91679,6e-05,10.18855]
[1778445862280,38.0,80882.57,0.0,0.9166,6e-05,10.20572]
[1778445863286,37.99,80887.94,0.0,0.91693,6e-05,10.17591]
[1778445864513,37.99,80887.94,0.0,0.91693,6e-05,10.17591]
[1778445865400,37.99,80890.91,0.0,0.91712,6e-05,10.15925]
[1778445868113,37.99,80894.36,0.0,0.91733,6e-05,10.13995]
[1778445868587,37.99,80894.36,0.0,0.91733,6e-05,10.13995]
[1778445868322,37.99,80889.81,0.0,0.91706,6e-05,10.16471]
[1778445869334,37.99,80882.03,0.0,0.91659,6e-05,10.20708]
[1778445870339,37.99,80872.15,0.0,0.91598,6e-05,10.2612]
[1778445871346,37.99,80870.07,0.0,0.91588,6e-05,10.26851]
[1778445872192,37.99,80870.07,0.0,0.91588,6e-05,10.26851]
[1778445875764,37.99,80863.99,0.0,0.91551,6e-05,10.30188]
[1778445876381,37.99,80855.7,0.0,0.915,6e-05,10.34735]
[1778445878396,37.99,80835.11,0.0,0.91373,6e-05,10.46056]
[1778445879480,37.99,80835.11,0.0,0.91373,6e-05,10.46056]
[1778445879542,37.99,80828.44,0.0,0.91331,6e-05,10.49753]
[1778445881418,37.99,80836.03,0.0,0.91378,6e-05,10.45574]
[1778445884438,37.99,80830.09,0.0,0.91341,6e-05,10.4889]
[1778445885445,37.99,80835.18,0.0,0.91373,6e-05,10.46086]
[1778445886452,37.99,80827.41,0.0,0.91324,6e-05,10.5039]
[1778445888466,37.99,80827.39,0.0,0.91324,6e-05,10.50406]
[1778445890219,37.99,80829.26,0.0,0.91335,6e-05,10.49376]
[1778445890534,37.99,80829.26,0.0,0.91335,6e-05,10.49376]
[1778445892779,37.99,80826.62,0.0,0.91319,6e-05,10.50848]
[1778445893501,37.99,80818.34,0.0,0.91267,6e-05,10.55436]
[1778445894516,37.99,80813.96,0.0,0.91239,6e-05,10.5786]
[1778445895518,37.99,80807.75,0.0,0.912,6e-05,10.613]
[1778445896864,37.99,80807.15,0.0,0.91196,6e-05,10.6162]
[1778445897551,37.99,80807.15,0.0,0.91196,6e-05,10.6162]
[1778445897559,37.99,80807.15,0.0,0.91196,6e-05,10.6162]
[1778445899546,37.99,80801.22,0.0,0.91159,6e-05,10.64874]
[1778445900984,37.99,80800.63,0.0,0.91156,6e-05,10.65184]
[1778445901568,37.99,80770.7,0.0,0.90964,6e-05,10.81932]
[1778445902579,37.99,80781.05,0.0,0.91031,6e-05,10.76108]
[1778445903586,37.99,80771.99,0.0,0.90973,6e-05,10.81143]
[1778445904655,37.99,80771.99,0.0,0.90973,6e-05,10.81143]
[1778445904601,37.99,80747.21,0.0,0.90812,7e-05,10.95072]
[1778445905607,37.99,80739.52,0.0,0.90762,7e-05,10.99394]
[1778445907627,37.99,80731.83,0.0,0.90712,7e-05,11.03693]
[1778445909641,37.99,80721.76,0.0,0.90646,7e-05,11.09332]
[1778445910668,37.99,80732.22,0.0,0.90715,7e-05,11.03375]
[1778445911660,37.99,80742.44,0.0,0.90783,7e-05,10.97576]
[1778445912415,37.99,80742.44,0.0,0.90783,7e-05,10.97576]
[1778445912666,37.99,80746.32,0.0,0.90808,7e-05,10.95369]
[1778445913673,37.99,80735.9,0.0,0.9074,7e-05,11.01232]
[1778445914680,37.99,80734.87,0.0,0.90734,7e-05,11.01789]
[1778445915687,37.99,80727.73,0.0,0.90687,7e-05,11.05838]
[1778445916258,37.99,80727.73,0.0,0.90687,7e-05,11.05838]
[1778445916697,37.99,80720.94,0.0,0.90642,7e-05,11.09689]
[1778445918712,37.99,80706.72,0.0,0.90547,7e-05,11.17756]
[1778445919719,37.99,80695.41,0.0,0.90471,7e-05,11.24179]
[1778445921287,37.99,80695.41,0.0,0.90471,7e-05,11.24179]
[1778445921325,37.98,80685.56,0.0,0.90408,7e-05,11.29567]
[1778445921759,37.98,80667.01,0.0,0.90282,7e-05,11.40146]
[1778445922766,37.98,80663.28,0.0,0.90257,7e-05,11.42271]
[1778445923773,37.98,80658.23,0.0,0.90223,7e-05,11.45153]
[1778445924805,37.98,80658.23,0.0,0.90223,7e-05,11.45153]
[1778445925018,37.98,80658.23,0.0,0.90223,7e-05,11.45153]
[1778445925087,37.98,80667.69,0.0,0.90287,7e-05,11.39707]
[1778445925797,37.97,80674.59,0.0,0.9034,7e-05,11.35312]
[1778445927811,37.96,80669.67,0.0,0.90311,7e-05,11.37738]
[1778445928757,37.96,80669.67,0.0,0.90311,7e-05,11.37738]
[1778445928822,37.96,80663.09,0.0,0.90266,7e-05,11.41504]
[1778445929825,37.96,80657.34,0.0,0.90227,7e-05,11.44793]
[1778445930823,37.96,80657.34,0.0,0.90227,7e-05,11.44793]
[1778445930874,37.96,80657.34,0.0,0.90227,7e-05,11.44793]
[1778445931507,37.96,80657.34,0.0,0.90227,7e-05,11.44793]
[1778445931846,37.96,80666.02,0.0,0.90289,7e-05,11.39356]
[1778445932853,37.95,80684.4,0.0,0.90419,7e-05,11.28427]
[1778445933860,37.95,80699.11,0.0,0.90519,7e-05,11.19976]
[1778445934867,37.95,80709.52,0.0,0.90589,7e-05,11.14006]
[1778445935881,37.95,80721.6,0.0,0.90669,7e-05,11.07112]
[1778445936884,37.95,80721.12,0.0,0.90667,7e-05,11.07355]
[1778445938898,37.95,80712.92,0.0,0.90613,7e-05,11.11947]
[1778445940912,37.95,80707.42,0.0,0.90577,7e-05,11.15001]
[1778445941919,37.95,80701.0,0.0,0.90535,7e-05,11.18612]
[1778445942926,37.95,80707.34,0.0,0.90577,7e-05,11.14985]
[1778445943933,37.95,80714.67,0.0,0.90626,7e-05,11.10781]
[1778445944940,37.95,80719.04,0.0,0.90656,7e-05,11.08287]
[1778445945947,37.95,80723.87,0.0,0.90688,7e-05,11.05519]
[1778445947287,37.95,80723.87,0.0,0.90688,7e-05,11.05519]
[1778445948812,37.94,80724.36,0.0,0.90692,7e-05,11.0519]
[1778445951433,37.94,80723.59,0.0,0.90687,7e-05,11.05578]
[1778445951467,37.94,80727.94,0.0,0.90716,7e-05,11.03066]
[1778445953836,37.94,80731.77,0.0,0.90742,7e-05,11.00879]
[1778445956228,37.94,80731.5,0.0,0.9074,7e-05,11.01021]
[1778445958033,37.94,80716.36,0.0,0.9064,7e-05,11.09575]
[1778445959040,37.94,80709.83,0.0,0.90597,7e-05,11.13264]
[1778445960047,37.94,80715.36,0.0,0.90634,7e-05,11.10096]
[1778445960913,37.94,80715.36,0.0,0.90634,7e-05,11.10096]
[1778445961054,37.94,80722.75,0.0,0.90684,7e-05,11.05872]
[1778445963069,37.94,80716.4,0.0,0.90642,7e-05,11.0948]
[1778445964075,37.94,80708.06,0.0,0.90586,7e-05,11.14227]
[1778445965082,37.94,80703.29,0.0,0.90554,7e-05,11.1694]
[1778445965986,37.94,80703.29,0.0,0.90554,7e-05,11.1694]
[1778445966063,37.94,80703.29,0.0,0.90554,7e-05,11.1694]
[1778445966089,37.94,80703.14,0.0,0.90553,7e-05,11.17019]
[1778445971032,37.94,80703.87,0.0,0.90558,7e-05,11.16563]
[1778445971124,37.94,80685.82,0.0,0.90437,7e-05,11.26842]
[1778445972131,37.94,80677.53,0.0,0.90381,7e-05,11.31605]
[1778445973138,37.94,80679.02,0.0,0.90391,7e-05,11.30769]
[1778445977618,37.94,80683.71,0.0,0.90422,7e-05,11.28133]
[1778445978173,37.94,80677.25,0.0,0.90378,7e-05,11.31826]
[1778445979180,37.94,80672.94,0.0,0.90349,7e-05,11.34308]
[1778445981069,37.94,80674.76,0.0,0.90361,7e-05,11.33275]
[1778445981376,37.94,80674.76,0.0,0.90361,7e-05,11.33275]
[1778445981559,37.94,80674.76,0.0,0.90361,7e-05,11.33275]
[1778445981619,37.94,80674.52,0.0,0.90359,7e-05,11.33426]
[1778445983963,37.94,80676.3,0.0,0.90372,7e-05,11.32407]
[1778445983211,37.94,80659.47,0.0,0.90257,7e-05,11.42054]
[1778445984219,37.94,80631.53,0.0,0.90064,7e-05,11.58149]
[1778445985225,37.94,80615.97,0.0,0.89956,7e-05,11.67145]
[1778445986232,37.94,80609.21,0.0,0.89909,7e-05,11.7097]
[1778445987769,37.94,80609.21,0.0,0.89909,7e-05,11.7097]
[1778445989253,37.95,80620.14,0.0,0.89983,7e-05,11.64919]
[1778445991267,37.94,80625.88,0.0,0.90026,7e-05,11.6112]
[1778445992274,37.94,80631.42,0.0,0.90065,7e-05,11.5792]
[1778445993815,37.94,80631.42,0.0,0.90065,7e-05,11.5792]
[1778445994288,37.94,80640.09,0.0,0.90125,7e-05,11.52916]
[1778445997309,37.94,80646.86,0.0,0.90172,7e-05,11.48964]
[1778445998326,37.94,80646.86,0.0,0.90172,7e-05,11.48964]
[1778445999813,37.94,80644.1,0.0,0.90154,7e-05,11.50536]
[1778445999323,37.94,80651.06,0.0,0.90202,7e-05,11.46511]
[1778446001001,37.94,80650.58,0.0,0.90199,7e-05,11.4676]
[1778446001337,37.94,80635.26,0.0,0.90093,7e-05,11.55584]
[1778446002344,37.94,80621.72,0.0,0.89999,7e-05,11.63395]
[1778446003353,37.94,80643.1,0.0,0.90148,7e-05,11.51035]
[1778446004823,37.94,80643.1,0.0,0.90148,7e-05,11.51035]
[1778446004360,37.94,80664.97,0.0,0.90298,7e-05,11.38445]
[1778446005366,37.94,80669.52,0.0,0.90329,7e-05,11.35798]
[1778446007380,37.94,80662.58,0.0,0.90282,7e-05,11.3978]
[1778446008387,37.94,80671.34,0.0,0.90342,7e-05,11.34755]
[1778446009768,37.94,80675.64,0.0,0.90371,7e-05,11.32305]
[1778446015436,37.94,80681.62,0.0,0.90411,7e-05,11.28933]
[1778446016443,37.94,80666.07,0.0,0.90304,7e-05,11.37969]
[1778446017450,37.94,80660.89,0.0,0.90268,7e-05,11.40942]
[1778446018191,37.94,80660.89,0.0,0.90268,7e-05,11.40942]
[1778446018310,37.94,80660.89,0.0,0.90268,7e-05,11.40942]
[1778446018457,37.94,80661.79,0.0,0.90275,7e-05,11.40389]
[1778446019464,37.94,80667.24,0.0,0.90312,7e-05,11.37228]
[1778446020054,37.94,80667.24,0.0,0.90312,7e-05,11.37228]
[1778446020472,37.94,80645.86,0.0,0.90166,7e-05,11.49495]
[1778446021479,37.94,80624.93,0.0,0.90021,7e-05,11.61571]
[1778446022486,37.94,80611.93,0.0,0.8993,7e-05,11.69112]
[1778446023645,37.94,80611.93,0.0,0.8993,7e-05,11.69112]
[1778446023694,37.94,80600.85,0.0,0.89852,7e-05,11.75526]
[1778446024500,37.94,80592.21,0.0,0.89791,7e-05,11.80546]
[1778446025507,37.94,80602.96,0.0,0.89867,7e-05,11.74278]
[1778446026828,37.94,80602.96,0.0,0.89867,7e-05,11.74278]
[1778446026514,37.94,80611.83,0.0,0.89933,7e-05,11.68838]
[1778446027521,37.94,80625.17,0.0,0.90027,7e-05,11.61097]
[1778446028528,37.93,80637.66,0.0,0.90119,7e-05,11.53437]
[1778446029535,37.93,80641.64,0.0,0.90146,7e-05,11.51109]
[1778446030694,37.93,80641.64,0.0,0.90146,7e-05,11.51109]
[1778446030776,37.93,80642.08,0.0,0.9015,7e-05,11.50832]
[1778446031549,37.93,80635.98,0.0,0.90108,7e-05,11.54349]
[1778446032561,37.93,80641.23,0.0,0.90144,7e-05,11.51322]
[1778446034575,37.93,80650.6,0.0,0.90209,7e-05,11.45919]
[1778446035582,37.93,80657.42,0.0,0.90256,7e-05,11.41981]
[1778446037596,37.92,80660.83,0.0,0.90279,7e-05,11.40005]
[1778446040773,37.92,80664.51,0.0,0.90304,7e-05,11.37887]
[1778446042811,37.92,80666.9,0.0,0.90321,7e-05,11.36515]
[1778446043638,37.92,80676.06,0.0,0.90383,7e-05,11.31274]
[1778446044645,37.93,80673.41,0.0,0.90364,7e-05,11.32859]
[1778446045652,37.93,80680.65,0.0,0.90413,7e-05,11.28717]
[1778446047667,37.93,80685.68,0.0,0.90447,7e-05,11.25868]
[1778446048675,37.93,80674.42,0.0,0.9037,7e-05,11.32326]
[1778446050689,37.93,80687.24,0.0,0.90457,7e-05,11.25027]
[1778446051696,37.93,80689.75,0.0,0.90476,7e-05,11.23205]
[1778446052152,37.93,80689.75,0.0,0.90476,7e-05,11.23205]
[1778446052334,37.93,80689.75,0.0,0.90476,7e-05,11.23205]
[1778446052670,37.93,80689.75,0.0,0.90476,7e-05,11.23205]
[1778446052899,37.93,80689.76,0.0,0.90476,7e-05,11.23223]
[1778446055726,37.93,80683.65,0.0,0.90434,7e-05,11.26784]
[1778446056257,37.93,80683.65,0.0,0.90434,7e-05,11.26784]
[1778446056321,37.93,80683.65,0.0,0.90434,7e-05,11.26784]
[1778446056734,37.93,80682.85,0.0,0.90428,7e-05,11.2726]
[1778446057525,37.93,80682.85,0.0,0.90428,7e-05,11.2726]
[1778446057740,37.93,80633.26,0.0,0.90088,7e-05,11.55789]
[1778446058747,37.93,80619.16,0.0,0.8999,7e-05,11.63945]
[1778446059755,37.93,80624.95,0.0,0.9003,7e-05,11.60627]
[1778446060848,37.93,80624.95,0.0,0.9003,7e-05,11.60627]
[1778446066804,37.94,80628.37,0.0,0.90052,7e-05,11.58779]
[1778446068815,37.93,80628.69,0.0,0.90055,7e-05,11.58564]
[1778446069825,37.93,80635.56,0.0,0.90103,7e-05,11.54538]
[1778446071613,37.93,80636.22,0.0,0.90108,7e-05,11.54133]
[1778446072396,37.93,80639.21,0.0,0.90129,7e-05,11.52386]
[1778446072846,37.93,80644.61,0.0,0.90167,7e-05,11.49254]
[1778446073853,37.93,80637.6,0.0,0.90119,7e-05,11.53277]
[1778446074860,37.93,80627.35,0.0,0.90048,7e-05,11.59172]
[1778446075867,37.93,80622.58,0.0,0.90015,7e-05,11.61918]
[1778446077244,37.93,80619.28,0.0,0.89992,7e-05,11.63811]
[1778446077313,37.93,80619.28,0.0,0.89992,7e-05,11.63811]
[1778446077881,37.93,80620.93,0.0,0.90003,7e-05,11.62839]
[1778446079895,37.93,80612.39,0.0,0.89944,7e-05,11.67748]
[1778446080916,37.93,80607.41,0.0,0.89909,7e-05,11.7061]
[1778446082929,37.93,80599.41,0.0,0.89854,7e-05,11.75194]
[1778446084943,37.93,80593.2,0.0,0.89811,7e-05,11.78732]
[1778446087964,37.92,80584.36,0.0,0.89749,7e-05,11.83787]
[1778446089642,37.92,80582.1,0.0,0.89733,7e-05,11.85089]
[1778446090985,37.92,80591.14,0.0,0.89799,7e-05,11.79662]
[1778446091218,37.92,80591.14,0.0,0.89799,7e-05,11.79662]
[1778446093012,37.92,80585.13,0.0,0.89757,7e-05,11.83147]
[1778446094006,37.92,80578.5,0.0,0.8971,7e-05,11.86998]
[1778446095353,37.92,80578.5,0.0,0.8971,7e-05,11.86998]
[1778446095435,37.92,80562.49,0.0,0.89597,7e-05,11.96163]
[1778446096060,37.92,80523.98,0.0,0.89318,7e-05,12.1876]
[1778446097063,37.92,80519.64,0.0,0.89286,7e-05,12.2128]
[1778446098932,37.92,80519.64,0.0,0.89286,7e-05,12.2128]
[1778446098981,37.91,80530.39,0.0,0.89365,7e-05,12.14915]
[1778446099077,37.91,80536.86,0.0,0.89413,7e-05,12.11112]
[1778446100086,37.91,80546.6,0.0,0.89484,7e-05,12.05356]
[1778446101091,37.91,80545.14,0.0,0.89474,7e-05,12.06181]
[1778446102098,37.91,80531.44,0.0,0.89374,7e-05,12.14226]
[1778446103845,37.91,80531.44,0.0,0.89374,7e-05,12.14226]
[1778446103927,37.91,80528.43,0.0,0.89352,7e-05,12.15967]
[1778446104116,37.91,80519.44,0.0,0.89286,7e-05,12.2126]
[1778446105126,37.91,80510.71,0.0,0.89222,7e-05,12.26383]
[1778446106133,37.91,80512.18,0.0,0.89234,7e-05,12.25484]
[1778446107788,37.91,80512.18,0.0,0.89234,7e-05,12.25484]
[1778446110614,37.91,80513.62,0.0,0.89245,7e-05,12.24546]
[1778446111168,37.91,80508.33,0.0,0.8921,7e-05,12.27182]
[1778446113182,37.91,80513.92,0.0,0.89252,7e-05,12.2385]
[1778446114408,37.91,80513.92,0.0,0.89252,7e-05,12.2385]
[1778446114452,37.91,80527.32,0.0,0.8935,7e-05,12.15961]
[1778446115197,37.91,80538.62,0.0,0.89434,7e-05,12.09179]
[1778446116204,37.9,80544.87,0.0,0.8948,7e-05,12.05472]
[1778446118218,37.9,80538.26,0.0,0.89436,7e-05,12.09025]
[1778446121239,37.89,80545.51,0.0,0.89495,7e-05,12.04276]
[1778446122246,37.89,80541.37,0.0,0.89465,7e-05,12.06704]
[1778446125270,37.89,80545.51,0.0,0.89495,7e-05,12.04256]
[1778446127281,37.89,80550.56,0.0,0.89532,7e-05,12.01289]
[1778446129106,37.89,80549.43,0.0,0.89523,7e-05,12.01952]
[1778446129309,37.89,80549.43,0.0,0.89523,7e-05,12.01952]
[1778446129410,37.89,80544.76,0.0,0.8949,7e-05,12.04691]
[1778446133323,37.89,80550.16,0.0,0.89529,7e-05,12.01508]
[1778446137067,37.89,80546.43,0.0,0.89502,7e-05,12.03698]
[1778446137308,37.89,80548.01,0.0,0.89513,7e-05,12.02769]
[1778446139365,37.89,80554.53,0.0,0.8956,7e-05,11.98947]
[1778446141386,37.89,80526.68,0.0,0.89358,7e-05,12.15317]
[1778446142391,37.89,80511.66,0.0,0.89247,7e-05,12.24183]
[1778446143398,37.89,80508.21,0.0,0.89222,7e-05,12.26219]
[1778446144947,37.89,80508.21,0.0,0.89222,7e-05,12.26219]
[1778446145412,37.89,80493.57,0.0,0.89113,7e-05,12.34865]
[1778446146425,37.89,80483.52,0.0,0.89038,7e-05,12.40802]
[1778446147429,37.89,80472.79,0.0,0.88958,8e-05,12.47149]
[1778446148913,37.89,80472.79,0.0,0.88958,8e-05,12.47149]
[1778446148978,37.89,80463.48,0.0,0.88888,8e-05,12.52685]
[1778446149315,37.89,80463.48,0.0,0.88888,8e-05,12.52685]
[1778446149444,37.89,80454.08,0.0,0.88816,8e-05,12.58303]
[1778446150452,37.89,80443.08,0.0,0.88732,8e-05,12.64876]
[1778446151461,37.89,80440.65,0.0,0.88713,8e-05,12.6639]
[1778446152757,37.89,80440.65,0.0,0.88713,8e-05,12.6639]
[1778446152819,37.89,80425.53,0.0,0.88597,8e-05,12.75459]
[1778446153476,37.89,80424.81,0.0,0.88592,8e-05,12.75796]
[1778446154483,37.89,80434.75,0.0,0.8867,8e-05,12.69756]
[1778446155490,37.89,80430.02,0.0,0.88634,8e-05,12.7258]
[1778446156497,37.88,80424.3,0.0,0.8859,8e-05,12.75941]
[1778446158511,37.88,80430.55,0.0,0.8864,8e-05,12.72071]
[1778446159384,37.88,80430.55,0.0,0.8864,8e-05,12.72071]
[1778446159518,37.88,80420.07,0.0,0.8856,8e-05,12.78281]
[1778446160525,37.88,80399.22,0.0,0.884,8e-05,12.90633]
[1778446161535,37.87,80402.65,0.0,0.88431,8e-05,12.8825]
[1778446162910,37.87,80402.65,0.0,0.88431,8e-05,12.8825]
[1778446163825,37.86,80404.23,0.0,0.88446,8e-05,12.87045]
[1778446163920,37.86,80396.92,0.0,0.88389,8e-05,12.91433]
[1778446164555,37.87,80376.22,0.0,0.88224,8e-05,13.04129]
[1778446165566,37.87,80373.3,0.0,0.882,8e-05,13.05948]
[1778446167809,37.87,80376.52,0.0,0.88225,8e-05,13.04045]
[1778446168159,37.87,80376.52,0.0,0.88225,8e-05,13.04045]
[1778446167817,37.87,80362.17,0.0,0.8811,8e-05,13.12755]
[1778446168594,37.87,80330.98,0.0,0.87862,8e-05,13.31539]
[1778446169601,37.87,80321.46,0.0,0.87785,8e-05,13.37299]
[1778446171710,37.87,80320.1,0.0,0.87774,8e-05,13.38108]
[1778446173464,37.87,80317.7,0.0,0.87758,8e-05,13.39095]
[1778446173644,37.87,80307.69,0.0,0.87679,8e-05,13.44991]
[1778446174648,37.86,80302.06,0.0,0.87636,8e-05,13.48151]
[1778446176662,37.85,80312.39,0.0,0.87728,8e-05,13.41309]
[1778446177330,37.85,80312.39,0.0,0.87728,8e-05,13.41309]
[1778446177669,37.85,80332.46,0.0,0.87893,8e-05,13.28943]
[1778446178387,37.85,80332.46,0.0,0.87893,8e-05,13.28943]
[1778446178676,37.84,80357.65,0.0,0.88095,8e-05,13.13692]
[1778446179684,37.85,80358.96,0.0,0.88105,8e-05,13.12922]
[1778446180694,37.85,80349.32,0.0,0.88028,8e-05,13.18767]
[1778446181702,37.84,80345.08,0.0,0.87995,8e-05,13.21286]
[1778446182282,37.84,80345.08,0.0,0.87995,8e-05,13.21286]
[1778446182860,37.84,80345.08,0.0,0.87995,8e-05,13.21286]
[1778446182888,37.84,80332.9,0.0,0.87903,8e-05,13.28228]
[1778446183716,37.84,80322.39,0.0,0.87816,8e-05,13.34711]
[1778446184726,37.84,80332.56,0.0,0.87898,8e-05,13.28555]
[1778446185730,37.84,80351.99,0.0,0.88055,8e-05,13.1672]
[1778446186226,37.84,80351.99,0.0,0.88055,8e-05,13.1672]
[1778446186741,37.83,80358.22,0.0,0.88111,8e-05,13.12447]
[1778446187746,37.82,80349.53,0.0,0.88046,8e-05,13.17364]
[1778446188753,37.82,80326.35,0.0,0.8786,8e-05,13.31425]
[1778446190774,37.82,80325.06,0.0,0.87847,8e-05,13.3237]
[1778446191781,37.82,80331.01,0.0,0.87894,8e-05,13.28879]
[1778446193797,37.83,80354.35,0.0,0.88077,8e-05,13.15074]
[1778446195810,37.83,80359.99,0.0,0.88124,8e-05,13.11493]
[1778446197839,37.83,80353.19,0.0,0.88069,8e-05,13.15616]
[1778446198855,37.83,80357.75,0.0,0.88106,8e-05,13.12871]
[1778446200846,37.83,80361.43,0.0,0.88135,8e-05,13.10653]
[1778446200916,37.83,80350.67,0.0,0.88049,8e-05,13.17161]
[1778446201897,37.83,80298.02,0.0,0.87623,8e-05,13.49084]
[1778446202914,37.83,80288.16,0.0,0.87542,8e-05,13.55083]
[1778446203919,37.83,80300.84,0.0,0.87646,8e-05,13.47417]
[1778446204543,37.83,80300.84,0.0,0.87646,8e-05,13.47417]
[1778446204926,37.83,80308.99,0.0,0.87712,8e-05,13.4247]
[1778446209961,37.83,80305.52,0.0,0.87684,8e-05,13.44583]
[1778446211981,37.83,80315.66,0.0,0.87767,8e-05,13.38413]
[1778446212982,37.83,80321.19,0.0,0.87811,8e-05,13.35066]
[1778446214996,37.83,80331.18,0.0,0.87892,8e-05,13.29041]
[1778446216011,37.83,80349.54,0.0,0.88039,8e-05,13.1793]
[1778446217010,37.84,80371.25,0.0,0.88208,8e-05,13.05095]
[1778446218017,37.84,80389.58,0.0,0.88352,8e-05,12.94118]
[1778446219024,37.84,80389.17,0.0,0.88348,8e-05,12.94427]
[1778446221039,37.86,80394.18,0.0,0.88375,8e-05,12.92356]
[1778446222047,37.88,80401.47,0.0,0.8842,8e-05,12.88883]
[1778446222837,37.88,80401.47,0.0,0.8842,8e-05,12.88883]
[1778446223054,37.9,80407.42,0.0,0.88455,8e-05,12.86268]
[1778446226086,37.9,80401.59,0.0,0.88407,8e-05,12.89946]
[1778446226737,37.9,80401.59,0.0,0.88407,8e-05,12.89946]
[1778446227537,37.91,80400.82,0.0,0.88396,8e-05,12.90763]
[1778446228100,37.91,80407.31,0.0,0.88447,8e-05,12.86872]
[1778446229107,37.92,80415.74,0.0,0.88508,8e-05,12.82202]
[1778446231377,37.92,80418.34,0.0,0.88527,8e-05,12.80693]
[1778446232129,37.92,80431.49,0.0,0.8863,8e-05,12.72499]
[1778446233138,37.92,80436.18,0.0,0.88666,8e-05,12.69761]
[1778446236157,37.93,80428.1,0.0,0.88601,8e-05,12.74781]
[1778446239179,37.93,80438.49,0.0,0.88679,8e-05,12.68754]
[1778446241193,37.93,80442.39,0.0,0.88707,8e-05,12.66568]
[1778446242200,37.93,80448.32,0.0,0.88751,8e-05,12.63107]
[1778446244214,37.94,80460.41,0.0,0.88841,8e-05,12.56039]
[1778446245221,37.94,80473.29,0.0,0.88938,8e-05,12.48417]
[1778446246228,37.94,80470.7,0.0,0.88918,8e-05,12.49992]
[1778446251264,37.96,80476.25,0.0,0.88949,8e-05,12.47568]
[1778446256299,37.96,80472.88,0.0,0.88922,8e-05,12.49764]
[1778446258313,37.97,80467.18,0.0,0.88874,8e-05,12.5353]
[1778446260332,37.97,80476.02,0.0,0.8894,8e-05,12.48349]
[1778446261206,37.97,80476.02,0.0,0.8894,8e-05,12.48349]
[1778446261375,37.97,80500.98,0.0,0.89126,7e-05,12.33622]
[1778446262358,37.97,80518.71,0.0,0.89257,7e-05,12.23169]
[1778446263379,37.97,80530.95,0.0,0.89346,7e-05,12.15982]
[1778446264941,37.97,80530.95,0.0,0.89346,7e-05,12.15982]
[1778446264977,37.98,80537.98,0.0,0.8939,7e-05,12.12504]
[1778446266779,37.98,80539.33,0.0,0.894,7e-05,12.11712]
[1778446266818,37.98,80545.92,0.0,0.89447,7e-05,12.0788]
[1778446267402,37.99,80554.73,0.0,0.89511,7e-05,12.02759]
[1778446268413,37.99,80565.07,0.0,0.89585,7e-05,11.96728]
[1778446269421,37.99,80571.76,0.0,0.89633,7e-05,11.92846]
[1778446270656,37.99,80571.76,0.0,0.89633,7e-05,11.92846]
[1778446270753,37.99,80577.32,0.0,0.89673,7e-05,11.89598]
[1778446274457,37.99,80570.46,0.0,0.89624,7e-05,11.93589]
[1778446277479,37.99,80578.79,0.0,0.89683,7e-05,11.88718]
[1778446279493,37.99,80585.87,0.0,0.89734,7e-05,11.84603]
[1778446281509,37.99,80596.04,0.0,0.89806,7e-05,11.78713]
[1778446283525,37.99,80600.06,0.0,0.89834,7e-05,11.76417]
[1778446286550,37.99,80606.68,0.0,0.89879,7e-05,11.72644]
[1778446291587,37.99,80607.12,0.0,0.89884,7e-05,11.7209]
[1778446293791,37.99,80606.92,0.0,0.89882,7e-05,11.72231]
[1778446293811,37.99,80606.92,0.0,0.89882,7e-05,11.72231]
[1778446293854,37.99,80607.47,0.0,0.89886,7e-05,11.71965]
[1778446295615,37.99,80615.79,0.0,0.89944,7e-05,11.67175]
[1778446296623,37.99,80629.08,0.0,0.90036,7e-05,11.59523]
[1778446297630,37.99,80641.69,0.0,0.90124,7e-05,11.52257]
[1778446298638,37.99,80642.88,0.0,0.90132,7e-05,11.51584]
[1778446299644,38.0,80643.08,0.0,0.90126,7e-05,11.52035]
[1778446300651,38.0,80648.61,0.0,0.90165,7e-05,11.48842]
[1778446305686,38.0,80649.1,0.0,0.90169,7e-05,11.48504]
[1778446307700,38.0,80640.95,0.0,0.90113,7e-05,11.53173]
[1778446310721,38.0,80636.51,0.0,0.90083,7e-05,11.55682]
[1778446315757,38.0,80631.54,0.0,0.9005,7e-05,11.5842]
[1778446317597,38.0,80630.28,0.0,0.90041,7e-05,11.59121]
[1778446317812,38.0,80630.28,0.0,0.90041,7e-05,11.59121]
[1778446318778,38.0,80623.87,0.0,0.89997,7e-05,11.62769]
[1778446319785,38.0,80619.63,0.0,0.89967,7e-05,11.6522]
[1778446321799,38.0,80625.05,0.0,0.90006,7e-05,11.62055]
[1778446323824,38.0,80629.64,0.0,0.90038,7e-05,11.59344]
[1778446324426,38.0,80629.64,0.0,0.90038,7e-05,11.59344]
[1778446324563,38.0,80629.64,0.0,0.90038,7e-05,11.59344]
[1778446324831,37.99,80634.54,0.0,0.90073,7e-05,11.56463]
[1778446325843,37.99,80647.91,0.0,0.90166,7e-05,11.48747]
[1778446326845,37.99,80661.39,0.0,0.90258,7e-05,11.40999]
[1778446327852,37.99,80664.27,0.0,0.90278,7e-05,11.39351]
[1778446330873,37.99,80668.41,0.0,0.90306,7e-05,11.36996]
[1778446332887,38.0,80674.79,0.0,0.90349,7e-05,11.33362]
[1778446333894,38.0,80667.11,0.0,0.90297,7e-05,11.3777]
[1778446334901,38.0,80656.94,0.0,0.90227,7e-05,11.43607]
[1778446335908,38.0,80655.68,0.0,0.90219,7e-05,11.44328]
[1778446338174,38.0,80655.52,0.0,0.90218,7e-05,11.44416]
[1778446338312,38.0,80655.52,0.0,0.90218,7e-05,11.44416]
[1778446339937,38.0,80643.9,0.0,0.90138,7e-05,11.5108]
[1778446340943,37.99,80641.83,0.0,0.90124,7e-05,11.52257]
[1778446341950,37.99,80647.68,0.0,0.90164,7e-05,11.48876]
[1778446342957,37.99,80654.05,0.0,0.90208,7e-05,11.45206]
[1778446345208,37.99,80651.51,0.0,0.90191,7e-05,11.46659]
[1778446345315,37.99,80651.51,0.0,0.90191,7e-05,11.46659]
[1778446345416,37.99,80647.28,0.0,0.90162,7e-05,11.49082]
[1778446345979,37.99,80659.52,0.0,0.90246,7e-05,11.42042]
[1778446346985,37.99,80669.82,0.0,0.90316,7e-05,11.3614]
[1778446347993,37.99,80661.95,0.0,0.90262,7e-05,11.40656]
[1778446350007,37.99,80654.77,0.0,0.90213,7e-05,11.44775]
[1778446352021,37.99,80649.5,0.0,0.9018,7e-05,11.47368]
[1778446354035,37.99,80640.96,0.0,0.90121,7e-05,11.52264]
[1778446355042,37.99,80635.1,0.0,0.90081,7e-05,11.55624]
[1778446357986,37.99,80633.23,0.0,0.90069,7e-05,11.56662]
[1778446358063,37.99,80633.23,0.0,0.90069,7e-05,11.56662]
[1778446361084,37.99,80626.82,0.0,0.90025,7e-05,11.60273]
[1778446364108,37.99,80621.34,0.0,0.89987,7e-05,11.63419]
[1778446364890,37.99,80621.34,0.0,0.89987,7e-05,11.63419]
[1778446365060,37.99,80621.34,0.0,0.89987,7e-05,11.63419]
[1778446365114,37.99,80619.0,0.0,0.89971,7e-05,11.64774]
[1778446367330,37.99,80618.32,0.0,0.89966,7e-05,11.65167]
[1778446367563,37.99,80617.89,0.0,0.89963,7e-05,11.65416]
[1778446371753,37.99,80617.41,0.0,0.8996,7e-05,11.65697]
[1778446371811,37.99,80617.41,0.0,0.8996,7e-05,11.65697]
[1778446372168,37.99,80615.01,0.0,0.89943,7e-05,11.67086]
[1778446373905,37.99,80617.82,0.0,0.89962,7e-05,11.65461]
[1778446374060,37.99,80617.82,0.0,0.89962,7e-05,11.65461]
[1778446378211,37.99,80610.08,0.0,0.89908,7e-05,11.69949]
[1778446378552,37.99,80610.08,0.0,0.89908,7e-05,11.69949]
[1778446378566,37.99,80610.08,0.0,0.89908,7e-05,11.69949]
[1778446379218,37.99,80609.49,0.0,0.89904,7e-05,11.70288]
[1778446379758,37.99,80609.49,0.0,0.89904,7e-05,11.70288]
[1778446379813,37.99,80609.49,0.0,0.89904,7e-05,11.70288]
[1778446382244,37.99,80591.55,0.0,0.89777,7e-05,11.8069]
[1778446383251,37.99,80590.85,0.0,0.89773,7e-05,11.8108]
[1778446385799,37.99,80587.08,0.0,0.89746,7e-05,11.83236]
[1778446386272,37.99,80580.47,0.0,0.89699,7e-05,11.87082]
[1778446388287,37.99,80563.63,0.0,0.89579,7e-05,11.96826]
[1778446389330,37.99,80559.29,0.0,0.89548,7e-05,11.99351]
[1778446389808,37.99,80559.29,0.0,0.89548,7e-05,11.99351]
[1778446390301,37.99,80592.42,0.0,0.89786,7e-05,11.8]
[1778446391308,37.99,80598.25,0.0,0.89827,7e-05,11.76598]
[1778446392315,37.99,80609.55,0.0,0.89907,7e-05,11.70036]
[1778446393322,37.99,80607.12,0.0,0.8989,7e-05,11.71442]
[1778446395336,37.99,80600.87,0.0,0.89846,7e-05,11.75053]
[1778446397057,37.99,80602.9,0.0,0.8986,7e-05,11.73866]
[1778446397309,37.99,80602.9,0.0,0.8986,7e-05,11.73866]
[1778446402824,37.98,80605.09,0.0,0.89876,7e-05,11.72544]
[1778446403067,37.98,80605.09,0.0,0.89876,7e-05,11.72544]
[1778446403392,37.98,80605.7,0.0,0.89881,7e-05,11.72184]
[1778446404281,37.98,80605.7,0.0,0.89881,7e-05,11.72184]
[1778446404311,37.98,80605.7,0.0,0.89881,7e-05,11.72184]
[1778446409424,37.98,80603.17,0.0,0.89863,7e-05,11.73617]
[1778446409434,37.98,80603.15,0.0,0.89863,7e-05,11.73621]
[1778446409559,37.98,80603.15,0.0,0.89863,7e-05,11.73621]
[1778446410441,37.98,80603.06,0.0,0.89863,7e-05,11.73665]
[1778446410700,37.98,80603.06,0.0,0.89863,7e-05,11.73665]
[1778446410812,37.98,80603.06,0.0,0.89863,7e-05,11.73665]
[1778446414469,37.98,80598.42,0.0,0.89833,7e-05,11.75902]
[1778446415682,37.98,80594.77,0.0,0.89808,7e-05,11.7801]
[1778446415812,37.98,80594.77,0.0,0.89808,7e-05,11.7801]
[1778446416483,37.98,80591.78,0.0,0.89787,7e-05,11.79734]
[1778446417204,37.98,80591.78,0.0,0.89787,7e-05,11.79734]
[1778446417308,37.98,80591.78,0.0,0.89787,7e-05,11.79734]
[1778446417490,37.98,80595.98,0.0,0.89817,7e-05,11.77279]
[1778446418497,37.98,80605.61,0.0,0.89885,7e-05,11.71681]
[1778446419504,37.98,80579.19,0.0,0.89698,7e-05,11.87027]
[1778446420511,37.98,80569.62,0.0,0.89629,7e-05,11.92579]
[1778446421518,37.98,80568.63,0.0,0.89623,7e-05,11.93122]
[1778446423237,37.98,80568.68,0.0,0.89624,7e-05,11.93057]
[1778446423313,37.98,80568.68,0.0,0.89624,7e-05,11.93057]
[1778446423330,37.98,80568.68,0.0,0.89624,7e-05,11.93022]
[1778446425582,37.98,80568.94,0.0,0.89626,7e-05,11.92865]
[1778446425810,37.98,80568.94,0.0,0.89626,7e-05,11.92865]
[1778446428567,37.98,80560.4,0.0,0.89565,7e-05,11.97822]
[1778446431036,37.98,80560.27,0.0,0.89564,7e-05,11.97883]
[1778446431062,37.98,80560.27,0.0,0.89564,7e-05,11.97883]
[1778446431091,37.98,80558.81,0.0,0.89554,7e-05,11.98713]
[1778446432599,37.98,80564.58,0.0,0.89596,7e-05,11.95332]
[1778446433892,37.98,80564.58,0.0,0.89596,7e-05,11.95332]
[1778446434065,37.98,80564.58,0.0,0.89596,7e-05,11.95332]
[1778446440115,37.98,80563.33,0.0,0.89587,7e-05,11.96005]
[1778446440309,37.98,80563.33,0.0,0.89587,7e-05,11.96005]
[1778446440355,37.98,80564.5,0.0,0.89596,7e-05,11.95301]
[1778446441309,37.98,80564.5,0.0,0.89596,7e-05,11.95301]
[1778446441561,37.98,80564.64,0.0,0.89597,7e-05,11.9521]
[1778446446697,37.97,80561.85,0.0,0.89578,7e-05,11.96777]
[1778446448219,37.97,80561.85,0.0,0.89578,7e-05,11.96777]
[1778446448309,37.97,80561.85,0.0,0.89578,7e-05,11.96777]
[1778446448320,37.97,80566.58,0.0,0.89612,7e-05,11.9399]
[1778446449718,37.97,80574.54,0.0,0.89669,7e-05,11.89338]
[1778446452879,37.97,80573.51,0.0,0.89662,7e-05,11.89932]
[1778446453060,37.97,80573.51,0.0,0.89662,7e-05,11.89932]
[1778446457828,37.97,80571.24,0.0,0.89646,7e-05,11.91217]
[1778446458063,37.97,80571.24,0.0,0.89646,7e-05,11.91217]
[1778446458128,37.97,80573.55,0.0,0.89663,7e-05,11.89859]
[1778446458784,37.97,80578.86,0.0,0.89701,7e-05,11.86764]
[1778446459791,37.97,80587.23,0.0,0.8976,7e-05,11.81893]
[1778446460798,37.97,80592.02,0.0,0.89794,7e-05,11.79115]
[1778446461834,37.97,80592.02,0.0,0.89794,7e-05,11.79115]
[1778446462060,37.97,80592.02,0.0,0.89794,7e-05,11.79115]
[1778446465849,37.97,80579.42,0.0,0.89704,7e-05,11.86499]
[1778446466760,37.97,80579.42,0.0,0.89704,7e-05,11.86499]
[1778446466814,37.97,80579.42,0.0,0.89704,7e-05,11.86499]
[1778446466856,37.97,80578.04,0.0,0.89694,7e-05,11.873]
[1778446468678,37.97,80578.18,0.0,0.89695,7e-05,11.87215]
[1778446468812,37.97,80578.18,0.0,0.89695,7e-05,11.87215]
[1778446471892,37.97,80573.0,0.0,0.89662,7e-05,11.89787]
[1778446472875,37.97,80573.0,0.0,0.89662,7e-05,11.89787]
[1778446473060,37.97,80573.0,0.0,0.89662,7e-05,11.89787]
[1778446473095,37.97,80569.17,0.0,0.89634,7e-05,11.92001]
[1778446474913,37.97,80573.76,0.0,0.89667,7e-05,11.89315]
[1778446475621,37.97,80573.76,0.0,0.89667,7e-05,11.89315]
[1778446475814,37.97,80573.76,0.0,0.89667,7e-05,11.89315]
[1778446479181,37.97,80575.42,0.0,0.89679,7e-05,11.88323]
[1778446479312,37.97,80575.42,0.0,0.89679,7e-05,11.88323]
[1778446481166,37.97,80578.4,0.0,0.89701,7e-05,11.86573]
[1778446481310,37.97,80578.4,0.0,0.89701,7e-05,11.86573]
[1778446481411,37.97,80583.9,0.0,0.8974,7e-05,11.83365]
[1778446481962,37.97,80587.59,0.0,0.89766,7e-05,11.81218]
[1778446484247,37.97,80587.77,0.0,0.89768,7e-05,11.81115]
[1778446484314,37.97,80587.77,0.0,0.89768,7e-05,11.81115]
[1778446484348,37.97,80582.44,0.0,0.8973,7e-05,11.84225]
[1778446488278,37.97,80582.55,0.0,0.8973,7e-05,11.84161]
[1778446488309,37.97,80582.55,0.0,0.8973,7e-05,11.84161]
[1778446488525,37.97,80587.32,0.0,0.89764,7e-05,11.81385]
[1778446489012,37.97,80590.46,0.0,0.89787,7e-05,11.7956]
[1778446490995,37.97,80592.14,0.0,0.89798,7e-05,11.78588]
[1778446491064,37.97,80592.14,0.0,0.89798,7e-05,11.78588]
[1778446495157,37.97,80596.53,0.0,0.89829,7e-05,11.76074]
[1778446495312,37.97,80596.53,0.0,0.89829,7e-05,11.76074]
[1778446495361,37.97,80596.72,0.0,0.8983,7e-05,11.75986]
[1778446496061,37.97,80599.8,0.0,0.89852,7e-05,11.74198]
[1778446497068,37.97,80594.93,0.0,0.89817,7e-05,11.77036]
[1778446499082,37.97,80604.98,0.0,0.89888,7e-05,11.71229]
[1778446499697,37.97,80604.98,0.0,0.89888,7e-05,11.71229]
[1778446499813,37.97,80604.98,0.0,0.89888,7e-05,11.71229]
[1778446500089,37.97,80608.03,0.0,0.89909,7e-05,11.69473]
[1778446500656,37.97,80608.03,0.0,0.89909,7e-05,11.69473]
[1778446500814,37.97,80608.03,0.0,0.89909,7e-05,11.69473]
[1778446501098,37.97,80607.65,0.0,0.89907,7e-05,11.69711]
[1778446503550,37.97,80605.36,0.0,0.8989,7e-05,11.71058]
[1778446503563,37.97,80605.36,0.0,0.8989,7e-05,11.71058]
[1778446506763,37.98,80605.18,0.0,0.89888,7e-05,11.71253]
[1778446506809,37.98,80605.18,0.0,0.89888,7e-05,11.71253]
[1778446507140,37.98,80597.48,0.0,0.89833,7e-05,11.75737]
[1778446508147,37.98,80593.52,0.0,0.89805,7e-05,11.78047]
[1778446508637,37.98,80593.52,0.0,0.89805,7e-05,11.78047]
[1778446508810,37.98,80593.52,0.0,0.89805,7e-05,11.78047]
[1778446514743,37.98,80594.25,0.0,0.8981,7e-05,11.77666]
[1778446514814,37.98,80594.25,0.0,0.8981,7e-05,11.77666]
[1778446518862,37.98,80595.93,0.0,0.89821,7e-05,11.76735]
[1778446519059,37.98,80595.93,0.0,0.89821,7e-05,11.76735]
[1778446519224,37.98,80603.67,0.0,0.89876,7e-05,11.72254]
[1778446520235,37.98,80607.77,0.0,0.89904,7e-05,11.69896]
[1778446521238,37.98,80620.4,0.0,0.89993,7e-05,11.62609]
[1778446521923,37.98,80620.4,0.0,0.89993,7e-05,11.62609]
[1778446522245,37.98,80625.45,0.0,0.90027,7e-05,11.59718]
[1778446524259,37.98,80629.3,0.0,0.90054,7e-05,11.575]
[1778446524824,37.98,80629.3,0.0,0.90054,7e-05,11.575]
[1778446525067,37.98,80629.3,0.0,0.90054,7e-05,11.575]
[1778446530301,37.98,80626.04,0.0,0.90031,7e-05,11.59446]
[1778446531308,37.98,80623.53,0.0,0.90016,7e-05,11.6049]
[1778446533322,37.98,80626.19,0.0,0.90034,7e-05,11.58996]
[1778446533989,37.98,80626.19,0.0,0.90034,7e-05,11.58996]
[1778446534084,37.98,80626.19,0.0,0.90034,7e-05,11.58996]
[1778446537350,37.99,80630.95,0.0,0.90066,7e-05,11.56341]
[1778446540226,37.99,80631.86,0.0,0.90072,7e-05,11.5587]
[1778446540320,37.99,80631.86,0.0,0.90072,7e-05,11.5587]
[1778446541378,37.99,80621.77,0.0,0.90001,7e-05,11.61747]
[1778446542385,37.99,80620.86,0.0,0.89994,7e-05,11.62291]
[1778446544607,37.99,80620.43,0.0,0.89991,7e-05,11.62557]
[1778446544812,37.99,80618.8,0.0,0.8998,7e-05,11.63517]
[1778446545406,37.99,80624.48,0.0,0.90019,7e-05,11.60251]
[1778446546414,37.99,80628.98,0.0,0.9005,7e-05,11.57676]
[1778446547504,37.99,80628.98,0.0,0.9005,7e-05,11.57676]
[1778446547562,37.99,80628.98,0.0,0.9005,7e-05,11.57676]
[1778446553466,37.99,80629.17,0.0,0.90049,7e-05,11.57755]
[1778446555412,37.99,80628.95,0.0,0.90047,7e-05,11.57906]
[1778446555570,37.99,80628.95,0.0,0.90047,7e-05,11.57906]
[1778446561523,38.0,80632.42,0.0,0.90069,7e-05,11.56091]
[1778446563537,38.0,80635.94,0.0,0.90093,7e-05,11.54118]
[1778446564762,38.0,80636.59,0.0,0.90097,7e-05,11.53773]
[1778446564812,38.0,80636.59,0.0,0.90097,7e-05,11.53773]
[1778446568572,38.0,80639.26,0.0,0.90114,7e-05,11.52355]
[1778446568762,38.0,80639.26,0.0,0.90114,7e-05,11.52355]
[1778446568814,38.0,80639.26,0.0,0.90114,7e-05,11.52355]
[1778446570586,38.0,80634.87,0.0,0.90083,7e-05,11.54944]
[1778446572488,38.0,80634.47,0.0,0.9008,7e-05,11.55201]
[1778446574342,38.0,80634.31,0.0,0.90078,7e-05,11.55346]
[1778446574620,38.0,80626.33,0.0,0.90023,7e-05,11.59973]
[1778446575625,38.01,80611.42,0.0,0.89918,7e-05,11.68607]
[1778446576637,38.01,80604.99,0.0,0.89873,7e-05,11.72336]
[1778446577643,38.01,80615.48,0.0,0.89947,7e-05,11.66265]
[1778446578134,38.01,80615.48,0.0,0.89947,7e-05,11.66265]
[1778446578650,38.01,80621.32,0.0,0.89987,7e-05,11.629]
[1778446580309,38.01,80621.85,0.0,0.89991,7e-05,11.62609]
[1778446580665,38.01,80622.5,0.0,0.89995,7e-05,11.62248]
[1778446585700,38.01,80617.46,0.0,0.89959,7e-05,11.65233]
[1778446588721,38.01,80612.84,0.0,0.89927,7e-05,11.67931]
[1778446589944,38.01,80612.84,0.0,0.89927,7e-05,11.67931]
[1778446590063,38.01,80612.84,0.0,0.89927,7e-05,11.67931]
[1778446595770,38.01,80616.55,0.0,0.89955,7e-05,11.65418]
[1778446601055,38.01,80617.62,0.0,0.89962,7e-05,11.6484]
[1778446601314,38.01,80617.62,0.0,0.89962,7e-05,11.6484]
[1778446603673,38.01,80617.95,0.0,0.89964,7e-05,11.64671]
[1778446603809,38.01,80617.95,0.0,0.89964,7e-05,11.64671]
[1778446603826,38.01,80618.19,0.0,0.89965,7e-05,11.64557]
[1778446608861,38.01,80620.78,0.0,0.89983,7e-05,11.63132]
[1778446609995,38.01,80620.78,0.0,0.89983,7e-05,11.63132]
[1778446610065,38.01,80620.78,0.0,0.89983,7e-05,11.63132]
[1778446615911,38.02,80632.38,0.0,0.90062,7e-05,11.5658]
[1778446616742,38.02,80632.38,0.0,0.90062,7e-05,11.5658]
[1778446616814,38.02,80632.38,0.0,0.90062,7e-05,11.5658]
[1778446618929,38.02,80633.13,0.0,0.90067,7e-05,11.56176]
[1778446619061,38.02,80633.13,0.0,0.90067,7e-05,11.56176]
[1778446619162,38.02,80633.17,0.0,0.90066,7e-05,11.56211]
[1778446625586,38.02,80632.99,0.0,0.90064,7e-05,11.56368]
[1778446625624,38.02,80627.24,0.0,0.90024,7e-05,11.59735]
[1778446625812,38.02,80627.24,0.0,0.90024,7e-05,11.59735]
[1778446625988,38.02,80622.32,0.0,0.89989,7e-05,11.62574]
[1778446628003,38.02,80628.33,0.0,0.90032,7e-05,11.59079]
[1778446629275,38.02,80628.33,0.0,0.90032,7e-05,11.59079]
[1778446629312,38.02,80628.33,0.0,0.90032,7e-05,11.59079]
[1778446629357,38.02,80634.3,0.0,0.90073,7e-05,11.55627]
[1778446632030,38.02,80639.85,0.0,0.90112,7e-05,11.52431]
[1778446633683,38.02,80639.85,0.0,0.90112,7e-05,11.52431]
[1778446633810,38.02,80640.45,0.0,0.90116,7e-05,11.52088]
[1778446634044,38.02,80640.52,0.0,0.90116,7e-05,11.5205]
[1778446639199,38.02,80640.74,0.0,0.90118,7e-05,11.51933]
[1778446639311,38.02,80640.74,0.0,0.90118,7e-05,11.51933]
[1778446644038,38.02,80644.67,0.0,0.90145,7e-05,11.49679]
[1778446644063,38.02,80644.67,0.0,0.90145,7e-05,11.49679]
[1778446648700,38.02,80650.74,0.0,0.90187,7e-05,11.46164]
[1778446648720,38.02,80653.29,0.0,0.90205,7e-05,11.44685]
[1778446648810,38.02,80653.29,0.0,0.90205,7e-05,11.44685]
[1778446651511,38.02,80653.62,0.0,0.90207,7e-05,11.44491]
[1778446651564,38.02,80653.62,0.0,0.90207,7e-05,11.44491]
[1778446657049,38.02,80658.22,0.0,0.90242,7e-05,11.41415]
[1778446657060,38.02,80658.22,0.0,0.90242,7e-05,11.41415]
[1778446660535,38.02,80666.25,0.0,0.90297,7e-05,11.36818]
[1778446660565,38.02,80666.25,0.0,0.90297,7e-05,11.36818]
[1778446665178,38.02,80671.69,0.0,0.90333,7e-05,11.33736]
[1778446665313,38.02,80671.69,0.0,0.90333,7e-05,11.33736]
[1778446665414,38.02,80674.2,0.0,0.9035,7e-05,11.32333]
[1778446670024,38.02,80676.27,0.0,0.90364,7e-05,11.31186]
[1778446670061,38.02,80676.27,0.0,0.90364,7e-05,11.31186]
[1778446673320,38.02,80684.96,0.0,0.90422,7e-05,11.26296]
[1778446674327,38.02,80694.98,0.0,0.90489,7e-05,11.20609]
[1778446675334,38.02,80700.64,0.0,0.90526,7e-05,11.1742]
[1778446675827,38.02,80700.64,0.0,0.90526,7e-05,11.1742]
[1778446676063,38.02,80700.64,0.0,0.90526,7e-05,11.1742]
[1778446680273,38.02,80698.01,0.0,0.90508,7e-05,11.19017]
[1778446680311,38.02,80698.01,0.0,0.90508,7e-05,11.19017]
[1778446685755,38.03,80693.57,0.0,0.90477,7e-05,11.21625]
[1778446685811,38.03,80693.43,0.0,0.90475,7e-05,11.21755]
[1778446686215,38.03,80693.43,0.0,0.90475,7e-05,11.21755]
[1778446686309,38.03,80693.43,0.0,0.90475,7e-05,11.21755]
[1778446686412,38.03,80696.21,0.0,0.90494,7e-05,11.20198]
[1778446690320,38.03,80696.85,0.0,0.90497,7e-05,11.19913]
[1778446690564,38.03,80696.85,0.0,0.90497,7e-05,11.19913]
[1778446692454,38.03,80687.52,0.0,0.90434,7e-05,11.25297]
[1778446694926,38.03,80686.71,0.0,0.90428,7e-05,11.25791]
[1778446695070,38.03,80686.71,0.0,0.90428,7e-05,11.25791]
[1778446695664,38.03,80687.78,0.0,0.90435,7e-05,11.25196]
[1778446700765,38.03,80685.08,0.0,0.90416,7e-05,11.26795]
[1778446700811,38.03,80684.45,0.0,0.90411,7e-05,11.27166]
[1778446701517,38.03,80684.41,0.0,0.90411,7e-05,11.27201]
[1778446703531,38.03,80691.21,0.0,0.90457,7e-05,11.2335]
[1778446708566,38.04,80693.85,0.0,0.90473,7e-05,11.21938]
[1778446711587,38.04,80688.83,0.0,0.90442,7e-05,11.2442]
[1778446715615,38.04,80693.64,0.0,0.90474,7e-05,11.21744]
[1778446718044,38.04,80694.87,0.0,0.90482,7e-05,11.21081]
[1778446718058,38.04,80694.87,0.0,0.90482,7e-05,11.21081]
[1778446718642,38.04,80695.34,0.0,0.90484,7e-05,11.20832]
[1778446722405,38.04,80697.1,0.0,0.90496,7e-05,11.19888]
[1778446725691,38.04,80700.39,0.0,0.90517,7e-05,11.18076]
[1778446725810,38.04,80700.39,0.0,0.90517,7e-05,11.18076]
[1778446728486,38.04,80696.81,0.0,0.90492,7e-05,11.2017]
[1778446728571,38.04,80696.81,0.0,0.90492,7e-05,11.2017]
[1778446728644,38.04,80696.81,0.0,0.90492,7e-05,11.20188]
[1778446733746,38.04,80700.27,0.0,0.90514,7e-05,11.18307]
[1778446738781,38.05,80698.85,0.0,0.90504,7e-05,11.19203]
[1778446741168,38.05,80698.48,0.0,0.90501,7e-05,11.19446]
[1778446744579,38.05,80697.89,0.0,0.90496,7e-05,11.19829]
[1778446751872,38.05,80699.36,0.0,0.90505,7e-05,11.1913]
[1778446757914,38.05,80701.27,0.0,0.90516,7e-05,11.18152]
[1778446762949,38.05,80705.15,0.0,0.90541,7e-05,11.16044]
[1778446768991,38.06,80705.33,0.0,0.90541,7e-05,11.16067]
[1778446774026,38.06,80708.94,0.0,0.90567,7e-05,11.13702]
[1778446775459,38.06,80708.94,0.0,0.90567,7e-05,11.13702]
[1778446775560,38.06,80708.94,0.0,0.90567,7e-05,11.13702]
[1778446780038,38.06,80713.28,0.0,0.90594,7e-05,11.11377]
[1778446785105,38.07,80716.65,0.0,0.90614,7e-05,11.09658]
[1778446789135,38.07,80725.13,0.0,0.90669,7e-05,11.04974]
[1778446792156,38.07,80727.22,0.0,0.90684,7e-05,11.03716]
[1778446797193,38.06,80723.07,0.0,0.90658,7e-05,11.0594]
[1778446801223,38.06,80714.36,0.0,0.90601,7e-05,11.1077]
[1778446802230,38.06,80709.76,0.0,0.90571,7e-05,11.13365]
[1778446805261,38.06,80716.63,0.0,0.90617,7e-05,11.09429]
[1778446810291,38.06,80720.79,0.0,0.90645,7e-05,11.07008]
[1778446815328,38.06,80719.98,0.0,0.90642,7e-05,11.07333]
[1778446820363,38.05,80721.08,0.0,0.9065,7e-05,11.0658]
[1778446823384,38.05,80716.46,0.0,0.90621,7e-05,11.0912]
[1778446826405,38.05,80721.08,0.0,0.90652,7e-05,11.06426]
[1778446827412,38.05,80726.06,0.0,0.90685,7e-05,11.03586]
[1778446830847,38.05,80725.36,0.0,0.90681,7e-05,11.03938]
[1778446831061,38.05,80725.03,0.0,0.90679,7e-05,11.04105]
[1778446831543,38.05,80724.89,0.0,0.90682,7e-05,11.03721]
[1778446834463,38.05,80730.81,0.0,0.90721,7e-05,11.00341]
[1778446835470,38.05,80736.22,0.0,0.90757,7e-05,10.97273]
[1778446836477,38.05,80751.66,0.0,0.90858,7e-05,10.8857]
[1778446837738,38.05,80751.66,0.0,0.90858,7e-05,10.8857]
[1778446837809,38.05,80751.66,0.0,0.90858,7e-05,10.8857]
[1778446837839,38.05,80753.95,0.0,0.90873,7e-05,10.87278]
[1778446843526,38.05,80753.27,0.0,0.90869,7e-05,10.87689]
[1778446844124,38.05,80753.27,0.0,0.90869,7e-05,10.87689]
[1778446844312,38.05,80753.27,0.0,0.90869,7e-05,10.87689]
[1778446844533,38.05,80754.04,0.0,0.90874,7e-05,10.87261]
[1778446845546,38.05,80761.07,0.0,0.90919,6e-05,10.83317]
[1778446846552,38.05,80755.56,0.0,0.90883,7e-05,10.86422]
[1778446847559,38.05,80762.08,0.0,0.90926,6e-05,10.82772]
[1778446848567,38.05,80775.96,0.0,0.91015,6e-05,10.75006]
[1778446849620,38.05,80775.96,0.0,0.91015,6e-05,10.75006]
[1778446849643,38.05,80783.09,0.0,0.91061,6e-05,10.7106]
[1778446850580,38.05,80787.37,0.0,0.91088,6e-05,10.68683]
[1778446855552,38.05,80788.44,0.0,0.91094,6e-05,10.6818]
[1778446855576,38.05,80788.44,0.0,0.91094,6e-05,10.6818]
[1778446855615,38.05,80789.14,0.0,0.91098,6e-05,10.67824]
[1778446859643,38.05,80784.94,0.0,0.91069,6e-05,10.70299]
[1778446864680,38.06,80788.75,0.0,0.91092,6e-05,10.6832]
[1778446867976,38.06,80789.71,0.0,0.91098,6e-05,10.67842]
[1778446868063,38.06,80787.79,0.0,0.91085,6e-05,10.68939]
[1778446868712,38.06,80786.46,0.0,0.91076,6e-05,10.69707]
[1778446873747,38.06,80790.98,0.0,0.91104,6e-05,10.67321]
[1778446878782,38.07,80794.7,0.0,0.91126,6e-05,10.65407]
[1778446879789,38.07,80802.31,0.0,0.91174,6e-05,10.61212]
[1778446880184,38.07,80802.31,0.0,0.91174,6e-05,10.61212]
[1778446882810,38.07,80789.76,0.0,0.91092,6e-05,10.68313]
[1778446883817,38.07,80789.16,0.0,0.91088,6e-05,10.68677]
[1778446885832,38.07,80778.76,0.0,0.91021,6e-05,10.74532]
[1778446886838,38.07,80769.59,0.0,0.90962,6e-05,10.7968]
[1778446888875,38.07,80768.14,0.0,0.90952,6e-05,10.80508]
[1778446888976,38.07,80768.16,0.0,0.90952,6e-05,10.80513]
[1778446889065,38.07,80768.16,0.0,0.90952,6e-05,10.80513]
[1778446892880,38.07,80779.2,0.0,0.91025,6e-05,10.73989]
[1778446893129,38.07,80779.2,0.0,0.91025,6e-05,10.73989]
[1778446893887,38.07,80785.79,0.0,0.91067,6e-05,10.70341]
[1778446895901,38.07,80793.05,0.0,0.91113,6e-05,10.66367]
[1778446896344,38.07,80793.05,0.0,0.91113,6e-05,10.66367]
[1778446896908,38.08,80798.24,0.0,0.91146,6e-05,10.63521]
[1778446898607,38.08,80799.33,0.0,0.91152,6e-05,10.62929]
[1778446898816,38.08,80799.33,0.0,0.91152,6e-05,10.62929]
[1778446898922,38.08,80799.78,0.0,0.91155,6e-05,10.62694]
[1778446903957,38.08,80798.69,0.0,0.91148,6e-05,10.63263]
[1778446908994,38.07,80801.64,0.0,0.91168,6e-05,10.61536]
[1778446910000,38.07,80817.79,0.0,0.91271,6e-05,10.52554]
[1778446911007,38.07,80813.63,0.0,0.91245,6e-05,10.54837]
[1778446913024,38.07,80805.33,0.0,0.91192,6e-05,10.5942]
[1778446914031,38.07,80777.88,0.0,0.91017,6e-05,10.74742]
[1778446915038,38.07,80770.78,0.0,0.90971,6e-05,10.78731]
[1778446919066,38.07,80767.67,0.0,0.9095,6e-05,10.80533]
[1778446924101,38.08,80766.54,0.0,0.90942,6e-05,10.81224]
[1778446926535,38.08,80765.83,0.0,0.90937,6e-05,10.81631]
[1778446926559,38.08,80765.83,0.0,0.90937,6e-05,10.81631]
[1778446931157,38.08,80775.66,0.0,0.91,6e-05,10.76186]
[1778446932164,38.08,80789.34,0.0,0.91088,6e-05,10.68575]
[1778446933171,38.08,80789.79,0.0,0.9109,6e-05,10.68353]
[1778446935755,38.08,80790.41,0.0,0.91094,6e-05,10.68037]
[1778446935815,38.08,80790.41,0.0,0.91094,6e-05,10.68037]
[1778446935856,38.08,80791.27,0.0,0.91099,6e-05,10.67617]
[1778446938206,38.08,80796.09,0.0,0.91129,6e-05,10.64999]
[1778446940220,38.08,80800.83,0.0,0.91158,6e-05,10.62433]
[1778446941227,38.08,80814.45,0.0,0.91245,6e-05,10.54845]
[1778446942234,38.08,80818.51,0.0,0.9127,6e-05,10.52573]
[1778446945255,38.08,80824.49,0.0,0.91309,6e-05,10.49202]
[1778446947279,38.08,80828.06,0.0,0.91331,6e-05,10.47201]
[1778446950300,38.08,80832.47,0.0,0.91359,6e-05,10.44736]
[1778446951307,38.08,80839.6,0.0,0.91407,6e-05,10.40386]
[1778446952314,38.08,80847.42,0.0,0.91455,6e-05,10.36085]
[1778446954328,38.08,80850.83,0.0,0.91476,6e-05,10.34224]
[1778446955335,38.08,80856.25,0.0,0.9151,6e-05,10.31259]
[1778446956342,38.08,80862.23,0.0,0.91546,6e-05,10.27996]
[1778446958356,38.08,80868.39,0.0,0.91584,6e-05,10.24659]
[1778446961378,38.08,80882.94,0.0,0.91672,6e-05,10.16779]
[1778446962385,38.08,80885.65,0.0,0.91688,6e-05,10.15333]
[1778446964379,38.08,80888.03,0.0,0.91702,6e-05,10.14069]
[1778446964399,38.08,80899.5,0.0,0.91771,6e-05,10.07878]
[1778446965406,38.08,80905.32,0.0,0.91805,6e-05,10.04772]
[1778446968133,38.08,80906.27,0.0,0.9181,6e-05,10.04361]
[1778446970311,38.09,80909.8,0.0,0.9183,6e-05,10.02558]
[1778446971448,38.09,80914.93,0.0,0.91859,6e-05,9.99898]
[1778446974471,38.09,80922.23,0.0,0.91901,6e-05,9.96108]
[1778446975193,38.09,80922.23,0.0,0.91901,6e-05,9.96108]
[1778446975478,38.09,80932.12,0.0,0.91959,6e-05,9.90812]
[1778446977492,38.09,80935.35,0.0,0.91977,6e-05,9.89179]
[1778446978946,38.09,80935.35,0.0,0.91977,6e-05,9.89179]
[1778446982527,38.1,80927.45,0.0,0.91927,6e-05,9.93797]
[1778446985548,38.11,80928.36,0.0,0.9193,6e-05,9.93511]
[1778446987864,38.11,80928.66,0.0,0.91931,6e-05,9.93415]
[1778446988064,38.11,80928.66,0.0,0.91931,6e-05,9.93415]
[1778446992340,38.11,80931.75,0.0,0.91946,6e-05,9.92083]
[1778446992560,38.11,80931.75,0.0,0.91946,6e-05,9.92083]
[1778446992597,38.12,80927.29,0.0,0.91918,6e-05,9.94546]
[1778446994887,38.12,80924.55,0.0,0.91902,6e-05,9.96085]
[1778446995059,38.12,80924.55,0.0,0.91902,6e-05,9.96085]
[1778447000653,38.13,80930.94,0.0,0.91935,6e-05,9.93067]
[1778447003193,38.13,80934.34,0.0,0.91953,6e-05,9.91429]
[1778447003315,38.13,80934.34,0.0,0.91953,6e-05,9.91429]
[1778447003674,38.13,80935.26,0.0,0.91958,6e-05,9.90965]
[1778447004601,38.13,80935.26,0.0,0.91958,6e-05,9.90965]
[1778447004812,38.13,80935.26,0.0,0.91958,6e-05,9.90965]
[1778447007702,38.13,80930.41,0.0,0.91928,6e-05,9.93725]
[1778447008709,38.13,80922.8,0.0,0.91882,6e-05,9.97879]
[1778447010724,38.14,80912.33,0.0,0.91818,6e-05,10.03631]
[1778447014708,38.14,80909.96,0.0,0.91806,6e-05,10.04654]
[1778447014752,38.14,80908.87,0.0,0.91798,6e-05,10.05291]
[1778447015792,38.14,80908.87,0.0,0.91798,6e-05,10.05291]
[1778447016656,38.14,80908.38,0.0,0.91795,6e-05,10.05604]
[1778447016810,38.14,80908.38,0.0,0.91795,6e-05,10.05604]
[1778447018780,38.14,80900.38,0.0,0.91746,6e-05,10.1007]
[1778447019787,38.14,80904.81,0.0,0.91772,6e-05,10.07713]
[1778447020533,38.14,80904.81,0.0,0.91772,6e-05,10.07713]
[1778447020794,38.14,80879.43,0.0,0.91618,6e-05,10.21485]
[1778447021801,38.15,80875.68,0.0,0.91595,6e-05,10.23589]
[1778447024352,38.15,80874.55,0.0,0.91588,6e-05,10.24231]
[1778447029857,38.15,80870.71,0.0,0.91563,6e-05,10.26394]
[1778447033885,38.15,80877.83,0.0,0.91607,6e-05,10.22541]
[1778447035094,38.15,80877.83,0.0,0.91607,6e-05,10.22541]
[1778447035126,38.15,80874.65,0.0,0.91587,6e-05,10.24287]
[1778447035309,38.15,80874.65,0.0,0.91587,6e-05,10.24287]
[1778447037119,38.15,80873.2,0.0,0.91578,6e-05,10.25087]
[1778447037312,38.15,80872.49,0.0,0.91574,6e-05,10.25483]
[1778447042949,38.15,80872.43,0.0,0.91573,6e-05,10.25568]
[1778447045594,38.15,80876.36,0.0,0.91596,6e-05,10.23452]
[1778447045810,38.15,80876.36,0.0,0.91596,6e-05,10.23452]
[1778447045970,38.15,80876.41,0.0,0.91597,6e-05,10.2344]
[1778447046505,38.15,80876.41,0.0,0.91597,6e-05,10.2344]
[1778447046563,38.15,80876.41,0.0,0.91597,6e-05,10.2344]
[1778447047984,38.15,80870.78,0.0,0.91562,6e-05,10.26538]
[1778447049998,38.15,80872.39,0.0,0.91572,6e-05,10.25675]
[1778447051213,38.15,80873.02,0.0,0.91575,6e-05,10.25343]
[1778447051311,38.15,80873.02,0.0,0.91575,6e-05,10.25343]
[1778447052013,38.15,80872.98,0.0,0.91575,6e-05,10.25376]
[1778447052717,38.15,80872.98,0.0,0.91575,6e-05,10.25376]
[1778447052809,38.15,80872.98,0.0,0.91575,6e-05,10.25376]
[1778447055034,38.15,80868.12,0.0,0.91545,6e-05,10.28061]
[1778447056041,38.15,80861.7,0.0,0.91505,6e-05,10.31575]
[1778447057076,38.15,80861.7,0.0,0.91505,6e-05,10.31575]
[1778447057168,38.15,80858.31,0.0,0.91484,6e-05,10.3343]
[1778447057314,38.15,80858.31,0.0,0.91484,6e-05,10.3343]
[1778447058013,38.15,80858.31,0.0,0.91484,6e-05,10.3343]
[1778447058063,38.15,80858.31,0.0,0.91484,6e-05,10.3343]
[1778447062083,38.15,80852.9,0.0,0.91451,6e-05,10.36381]
[1778447064102,38.15,80841.44,0.0,0.9138,6e-05,10.42655]
[1778447066116,38.15,80836.06,0.0,0.91347,6e-05,10.45579]
[1778447066549,38.15,80836.06,0.0,0.91347,6e-05,10.45579]
[1778447066559,38.15,80836.06,0.0,0.91347,6e-05,10.45579]
[1778447067123,38.15,80834.29,0.0,0.91336,6e-05,10.46534]
[1778447070144,38.15,80822.17,0.0,0.91261,6e-05,10.53152]
[1778447073165,38.15,80816.95,0.0,0.91232,6e-05,10.55573]
[1778447074172,38.15,80807.36,0.0,0.91171,6e-05,10.60869]
[1778447075180,38.15,80802.47,0.0,0.91141,6e-05,10.63561]
[1778447078202,38.15,80795.11,0.0,0.91094,6e-05,10.6761]
[1778447081223,38.15,80799.07,0.0,0.91119,6e-05,10.65466]
[1778447084244,38.15,80807.26,0.0,0.9117,6e-05,10.6099]
[1778447085689,38.15,80807.26,0.0,0.9117,6e-05,10.6099]
[1778447085810,38.15,80807.26,0.0,0.9117,6e-05,10.6099]
[1778447085911,38.15,80809.35,0.0,0.91183,6e-05,10.59867]
[1778447088272,38.15,80792.93,0.0,0.91078,6e-05,10.6903]
[1778447089279,38.15,80790.25,0.0,0.91061,6e-05,10.70542]
[1778447090765,38.15,80790.25,0.0,0.91061,6e-05,10.70542]
[1778447090813,38.15,80790.25,0.0,0.91061,6e-05,10.70542]
[1778447090906,38.15,80790.41,0.0,0.91061,6e-05,10.70475]
[1778447092863,38.15,80793.48,0.0,0.91081,6e-05,10.68769]
[1778447093061,38.15,80793.48,0.0,0.91081,6e-05,10.68769]
[1778447093085,38.15,80789.34,0.0,0.91055,6e-05,10.71078]
[1778447097375,38.15,80789.76,0.0,0.91057,6e-05,10.70852]
[1778447097558,38.15,80789.76,0.0,0.91057,6e-05,10.70852]
[1778447097659,38.15,80789.9,0.0,0.91058,6e-05,10.70778]
[1778447099973,38.15,80789.65,0.0,0.91056,6e-05,10.70939]
[1778447102060,38.17,80845.29,0.0,0.91399,6e-05,10.40908]
[1778447102363,38.17,80845.29,0.0,0.91399,6e-05,10.40908]
[1778447103123,38.17,80845.29,0.0,0.91399,6e-05,10.40908]
[1778447103164,38.18,80845.12,0.0,0.9139,6e-05,10.41662]
[1778447103313,38.18,80845.12,0.0,0.9139,6e-05,10.41662]
[1778447103377,38.18,80845.31,0.0,0.91391,6e-05,10.41557]
[1778447104384,38.18,80730.43,0.0,0.90655,7e-05,11.05509]
[1778447105391,38.18,80727.24,0.0,0.90635,7e-05,11.07255]
[1778447109421,38.18,80722.96,0.0,0.90609,7e-05,11.09466]
[1778447110428,38.17,80726.9,0.0,0.9064,7e-05,11.06767]
[1778447111435,38.17,80788.57,0.0,0.91042,6e-05,10.72179]
[1778447112442,38.17,80789.26,0.0,0.91046,6e-05,10.71806]
[1778447115413,38.17,80788.39,0.0,0.9104,6e-05,10.72315]
[1778447115565,38.17,80788.39,0.0,0.9104,6e-05,10.72315]
[1778447118484,38.17,80782.96,0.0,0.91005,6e-05,10.75379]
[1778447119796,38.17,80782.96,0.0,0.91005,6e-05,10.75379]
[1778447119811,38.17,80782.96,0.0,0.91005,6e-05,10.75379]
[1778447120130,38.17,80782.96,0.0,0.91005,6e-05,10.75379]
[1778447120161,38.17,80782.6,0.0,0.91003,6e-05,10.75592]
[1778447120312,38.17,80782.6,0.0,0.91003,6e-05,10.75592]
[1778447125464,38.17,80781.62,0.0,0.90996,6e-05,10.76162]
[1778447125564,38.17,80781.62,0.0,0.90996,6e-05,10.76162]
[1778447126088,38.17,80781.62,0.0,0.90996,6e-05,10.76162]
[1778447126119,38.17,80777.68,0.0,0.90971,6e-05,10.78364]
[1778447126314,38.17,80777.68,0.0,0.90971,6e-05,10.78364]
[1778447129561,38.17,80781.4,0.0,0.90995,6e-05,10.76308]
[1778447131032,38.17,80781.4,0.0,0.90995,6e-05,10.76308]
[1778447131060,38.17,80781.4,0.0,0.90995,6e-05,10.76308]
[1778447131161,38.17,80780.66,0.0,0.90992,6e-05,10.76324]
[1778447131473,38.17,80780.66,0.0,0.90992,6e-05,10.76324]
[1778447131561,38.17,80780.66,0.0,0.90992,6e-05,10.76324]
[1778447136617,38.17,80780.93,0.0,0.90993,6e-05,10.76277]
[1778447141652,38.17,80780.67,0.0,0.9099,6e-05,10.76516]
[1778447142535,38.17,80780.67,0.0,0.9099,6e-05,10.76516]
[1778447142560,38.17,80780.67,0.0,0.9099,6e-05,10.76516]
[1778447142659,38.17,80779.33,0.0,0.90982,6e-05,10.77282]
[1778447143826,38.17,80779.33,0.0,0.90982,6e-05,10.77282]
[1778447144063,38.17,80779.33,0.0,0.90982,6e-05,10.77282]
[1778447144161,38.17,80784.32,0.0,0.91013,6e-05,10.74535]
[1778447148712,38.18,80794.33,0.0,0.91076,6e-05,10.6904]
[1778447149718,38.18,80798.05,0.0,0.911,6e-05,10.66975]
[1778447151733,38.18,80806.86,0.0,0.91156,6e-05,10.6211]
[1778447152739,38.18,80811.58,0.0,0.91186,6e-05,10.59511]
[1778447154682,38.18,80813.46,0.0,0.91197,6e-05,10.5849]
[1778447154810,38.18,80813.46,0.0,0.91197,6e-05,10.5849]
[1778447154908,38.18,80813.47,0.0,0.91197,6e-05,10.58532]
[1778447156196,38.18,80813.47,0.0,0.91197,6e-05,10.58532]
[1778447156314,38.18,80813.47,0.0,0.91197,6e-05,10.58532]
[1778447160795,38.18,80817.62,0.0,0.91222,6e-05,10.56317]
[1778447161802,38.18,80813.84,0.0,0.91198,6e-05,10.58433]
[1778447163231,38.18,80813.84,0.0,0.91198,6e-05,10.58433]
[1778447163234,38.18,80809.73,0.0,0.91171,6e-05,10.60761]
[1778447163313,38.18,80809.73,0.0,0.91171,6e-05,10.60761]
[1778447163816,38.18,80813.72,0.0,0.91197,6e-05,10.58554]
[1778447164823,38.18,80819.98,0.0,0.91236,6e-05,10.55117]
[1778447166245,38.18,80819.98,0.0,0.91236,6e-05,10.55117]
[1778447166313,38.18,80822.47,0.0,0.91252,6e-05,10.53733]
[1778447171873,38.18,80819.56,0.0,0.91233,6e-05,10.55362]
[1778447173287,38.18,80819.56,0.0,0.91233,6e-05,10.55362]
[1778447172884,38.18,80811.44,0.0,0.91181,6e-05,10.59883]
[1778447173311,38.18,80811.44,0.0,0.91181,6e-05,10.59883]
[1778447173892,38.18,80810.31,0.0,0.91174,6e-05,10.60535]
[1778447174744,38.18,80810.31,0.0,0.91174,6e-05,10.60535]
[1778447174813,38.18,80810.31,0.0,0.91174,6e-05,10.60535]
[1778447174897,38.18,80814.12,0.0,0.91198,6e-05,10.58453]
[1778447176911,38.19,80823.08,0.0,0.91253,6e-05,10.53584]
[1778447177623,38.19,80823.08,0.0,0.91253,6e-05,10.53584]
[1778447177811,38.19,80823.08,0.0,0.91253,6e-05,10.53584]
[1778447177918,38.19,80831.45,0.0,0.91305,6e-05,10.49028]
[1778447179120,38.19,80831.45,0.0,0.91305,6e-05,10.49028]
[1778447179313,38.19,80830.69,0.0,0.913,6e-05,10.49454]
[1778447185974,38.19,80826.02,0.0,0.91268,6e-05,10.52304]
[1778447186783,38.19,80826.02,0.0,0.91268,6e-05,10.52304]
[1778447186814,38.19,80826.02,0.0,0.91268,6e-05,10.52304]
[1778447186981,38.19,80817.17,0.0,0.91212,6e-05,10.57226]
[1778447188439,38.19,80816.68,0.0,0.91208,6e-05,10.57526]
[1778447188559,38.19,80816.68,0.0,0.91208,6e-05,10.57526]
[1778447192694,38.2,80812.35,0.0,0.91183,6e-05,10.59611]
[1778447192812,38.2,80812.35,0.0,0.91183,6e-05,10.59611]
[1778447193026,38.2,80812.42,0.0,0.91183,6e-05,10.59597]
[1778447196047,38.2,80807.88,0.0,0.91154,6e-05,10.6218]
[1778447198061,38.2,80801.67,0.0,0.91113,6e-05,10.65679]
[1778447199068,38.2,80796.3,0.0,0.91079,6e-05,10.6869]
[1778447199778,38.2,80796.3,0.0,0.91079,6e-05,10.6869]
[1778447199818,38.2,80796.3,0.0,0.91079,6e-05,10.6869]
[1778447205110,38.2,80797.42,0.0,0.91084,6e-05,10.68232]
[1778447206117,38.2,80806.9,0.0,0.91144,6e-05,10.63005]
[1778447206993,38.2,80806.9,0.0,0.91144,6e-05,10.63005]
[1778447207068,38.2,80806.9,0.0,0.91144,6e-05,10.63005]
[1778447207124,38.2,80811.61,0.0,0.91174,6e-05,10.60434]
[1778447208620,38.21,80813.54,0.0,0.91185,6e-05,10.59407]
[1778447208814,38.21,80813.54,0.0,0.91185,6e-05,10.59407]
[1778447210145,38.21,80822.52,0.0,0.91241,6e-05,10.5453]
[1778447211370,38.21,80824.97,0.0,0.91256,6e-05,10.53227]
[1778447211562,38.21,80824.97,0.0,0.91256,6e-05,10.53227]
[1778447212313,38.21,80824.97,0.0,0.91256,6e-05,10.53227]
[1778447212159,38.21,80825.66,0.0,0.9126,6e-05,10.52861]
[1778447212561,38.21,80825.66,0.0,0.9126,6e-05,10.52861]
[1778447216187,38.21,80828.77,0.0,0.91277,6e-05,10.51336]
[1778447218242,38.21,80828.51,0.0,0.91275,6e-05,10.51515]
[1778447218313,38.21,80828.51,0.0,0.91275,6e-05,10.51515]
[1778447220215,38.21,80835.36,0.0,0.91317,6e-05,10.47814]
[1778447221140,38.21,80835.36,0.0,0.91317,6e-05,10.47814]
[1778447221309,38.21,80835.36,0.0,0.91317,6e-05,10.47814]
[1778447221222,38.21,80835.93,0.0,0.91321,6e-05,10.47504]
[1778447222229,38.22,80830.25,0.0,0.91285,6e-05,10.5067]
[1778447223819,38.22,80828.16,0.0,0.91272,6e-05,10.51857]
[1778447224069,38.22,80828.16,0.0,0.91272,6e-05,10.51857]
[1778447227267,38.22,80831.51,0.0,0.91292,6e-05,10.50032]
[1778447227601,38.22,80831.51,0.0,0.91292,6e-05,10.50032]
[1778447227810,38.22,80831.51,0.0,0.91292,6e-05,10.50032]
[1778447228274,38.22,80834.55,0.0,0.91311,6e-05,10.4836]
[1778447228696,38.22,80834.55,0.0,0.91311,6e-05,10.4836]
[1778447228811,38.22,80834.55,0.0,0.91311,6e-05,10.4836]
[1778447234316,38.22,80834.97,0.0,0.91313,6e-05,10.48183]
[1778447235155,38.22,80834.97,0.0,0.91313,6e-05,10.48183]
[1778447235308,38.22,80834.97,0.0,0.91313,6e-05,10.48183]
[1778447235323,38.22,80836.66,0.0,0.91324,6e-05,10.47257]
[1778447237603,38.22,80837.32,0.0,0.91328,6e-05,10.46903]
[1778447237814,38.22,80837.32,0.0,0.91328,6e-05,10.46903]
[1778447240358,38.22,80845.66,0.0,0.9138,6e-05,10.42339]
[1778447241365,38.22,80848.97,0.0,0.914,6e-05,10.40536]
[1778447242723,38.22,80848.95,0.0,0.914,6e-05,10.40561]
[1778447242815,38.22,80848.95,0.0,0.914,6e-05,10.40561]
[1778447246066,38.22,80850.55,0.0,0.91409,6e-05,10.39727]
[1778447246124,38.22,80853.05,0.0,0.91424,6e-05,10.38374]
[1778447247029,38.22,80853.05,0.0,0.91424,6e-05,10.38374]
[1778447247062,38.22,80853.05,0.0,0.91424,6e-05,10.38374]
[1778447249424,38.22,80847.27,0.0,0.91388,6e-05,10.41591]
[1778447251306,38.22,80847.27,0.0,0.91388,6e-05,10.41591]
[1778447251559,38.22,80843.43,0.0,0.91364,6e-05,10.43709]
[1778447253450,38.22,80852.81,0.0,0.91425,6e-05,10.38176]
[1778447254457,38.22,80861.77,0.0,0.9148,6e-05,10.33292]
[1778447255604,38.22,80861.77,0.0,0.9148,6e-05,10.33292]
[1778447255822,38.22,80861.77,0.0,0.9148,6e-05,10.33292]
[1778447255825,38.22,80863.16,0.0,0.91488,6e-05,10.32556]
[1778447257478,38.22,80856.23,0.0,0.91445,6e-05,10.36393]
[1778447258485,38.22,80849.92,0.0,0.91406,6e-05,10.39865]
[1778447260323,38.22,80849.92,0.0,0.91406,6e-05,10.39865]
[1778447260392,38.22,80844.73,0.0,0.91374,6e-05,10.4273]
[1778447260558,38.22,80844.73,0.0,0.91374,6e-05,10.4273]
[1778447263378,38.22,80843.28,0.0,0.91364,6e-05,10.43532]
[1778447263560,38.22,80842.84,0.0,0.91362,6e-05,10.4378]
[1778447263661,38.22,80842.84,0.0,0.91362,6e-05,10.43786]
[1778447270194,38.22,80842.01,0.0,0.91356,6e-05,10.44271]
[1778447270310,38.22,80842.01,0.0,0.91356,6e-05,10.44271]
[1778447276115,38.23,80841.1,0.0,0.9135,6e-05,10.44803]
[1778447276312,38.23,80841.1,0.0,0.9135,6e-05,10.44803]
[1778447279126,38.23,80839.74,0.0,0.91341,6e-05,10.45563]
[1778447279309,38.23,80839.74,0.0,0.91341,6e-05,10.45563]
[1778447279354,38.23,80839.64,0.0,0.91341,6e-05,10.45625]
[1778447282653,38.23,80834.22,0.0,0.91307,6e-05,10.48616]
[1778447284007,38.23,80834.22,0.0,0.91307,6e-05,10.48616]
[1778447284067,38.23,80834.22,0.0,0.91307,6e-05,10.48616]
[1778447288451,38.23,80835.98,0.0,0.91318,6e-05,10.47645]
[1778447288563,38.23,80835.98,0.0,0.91318,6e-05,10.47645]
[1778447288695,38.23,80837.35,0.0,0.91326,6e-05,10.46893]
[1778447293730,38.23,80836.7,0.0,0.91322,6e-05,10.47264]
[1778447294708,38.23,80836.7,0.0,0.91322,6e-05,10.47264]
[1778447294813,38.23,80836.7,0.0,0.91322,6e-05,10.47264]
[1778447297758,38.23,80830.71,0.0,0.91285,6e-05,10.50564]
[1778447298892,38.23,80830.71,0.0,0.91285,6e-05,10.50564]
[1778447299062,38.23,80830.71,0.0,0.91285,6e-05,10.50564]
[1778447302248,38.23,80832.7,0.0,0.91297,6e-05,10.49467]
[1778447302311,38.23,80832.7,0.0,0.91297,6e-05,10.49467]
[1778447305492,38.23,80837.79,0.0,0.91328,6e-05,10.4671]
[1778447305565,38.23,80837.79,0.0,0.91328,6e-05,10.4671]
[1778447305814,38.23,80837.81,0.0,0.91328,6e-05,10.46721]
[1778447306945,38.23,80837.81,0.0,0.91328,6e-05,10.46721]
[1778447307061,38.23,80837.81,0.0,0.91328,6e-05,10.46721]
[1778447312884,38.23,80834.25,0.0,0.91308,6e-05,10.48387]
[1778447313062,38.23,80834.25,0.0,0.91308,6e-05,10.48387]
[1778447313117,38.23,80828.59,0.0,0.91272,6e-05,10.51541]
[1778447314877,38.23,80833.54,0.0,0.91303,6e-05,10.48831]
[1778447316789,38.23,80834.56,0.0,0.91309,6e-05,10.48285]
[1778447316812,38.23,80834.56,0.0,0.91309,6e-05,10.48285]
[1778447317379,38.23,80834.56,0.0,0.91309,6e-05,10.48285]
[1778447317410,38.23,80834.56,0.0,0.91309,6e-05,10.48285]
[1778447316891,38.23,80835.42,0.0,0.91314,6e-05,10.47831]
[1778447321690,38.23,80834.58,0.0,0.91308,6e-05,10.48371]
[1778447321814,38.23,80834.58,0.0,0.91308,6e-05,10.48371]
[1778447321926,38.23,80839.98,0.0,0.91341,6e-05,10.45423]
[1778447324376,38.23,80839.0,0.0,0.91335,6e-05,10.45981]
[1778447324415,38.24,80839.55,0.0,0.91338,6e-05,10.45726]
[1778447324560,38.24,80839.55,0.0,0.91338,6e-05,10.45726]
[1778447326926,38.24,80840.67,0.0,0.91345,6e-05,10.45135]
[1778447327059,38.24,80840.67,0.0,0.91345,6e-05,10.45135]
[1778447331068,38.24,80842.05,0.0,0.91352,6e-05,10.44475]
[1778447331310,38.24,80842.05,0.0,0.91352,6e-05,10.44475]
[1778447333791,38.24,80849.88,0.0,0.914,6e-05,10.40232]
[1778447333814,38.24,80849.88,0.0,0.914,6e-05,10.40232]
[1778447334011,38.24,80848.71,0.0,0.91392,6e-05,10.40933]
[1778447335125,38.24,80848.71,0.0,0.91392,6e-05,10.40933]
[1778447335311,38.24,80848.71,0.0,0.91392,6e-05,10.40933]
[1778447341194,38.24,80847.55,0.0,0.91383,6e-05,10.41767]
[1778447341311,38.24,80847.55,0.0,0.91383,6e-05,10.41767]
[1778447342067,38.25,80842.59,0.0,0.91352,6e-05,10.44542]
[1778447343504,38.25,80838.96,0.0,0.91329,6e-05,10.46557]
[1778447343562,38.25,80838.96,0.0,0.91329,6e-05,10.46557]
[1778447344082,38.25,80838.41,0.0,0.91325,6e-05,10.46879]
[1778447346809,38.25,80837.38,0.0,0.91318,6e-05,10.47483]
[1778447352138,38.25,80833.62,0.0,0.91294,6e-05,10.49652]
[1778447352512,38.25,80833.62,0.0,0.91294,6e-05,10.49652]
[1778447352564,38.25,80833.62,0.0,0.91294,6e-05,10.49652]
[1778447353145,38.25,80833.44,0.0,0.91292,6e-05,10.49768]
[1778447358180,38.25,80833.93,0.0,0.91294,6e-05,10.49584]
[1778447363215,38.25,80832.28,0.0,0.91283,6e-05,10.50582]
[1778447368250,38.25,80830.92,0.0,0.91274,6e-05,10.51419]
[1778447373285,38.26,80830.85,0.0,0.91275,6e-05,10.51131]
[1778447378320,38.26,80833.07,0.0,0.91288,6e-05,10.50008]
[1778447383355,38.26,80830.84,0.0,0.91273,6e-05,10.51338]
[1778447388392,38.26,80830.31,0.0,0.91268,6e-05,10.51724]
[1778447393427,38.26,80830.11,0.0,0.91266,6e-05,10.51926]
[1778447398464,38.27,80830.94,0.0,0.9127,6e-05,10.51563]
[1778447403499,38.27,80829.92,0.0,0.91263,6e-05,10.52223]
[1778447411555,38.27,80830.84,0.0,0.91267,6e-05,10.5187]
[1778447416590,38.27,80831.2,0.0,0.91268,6e-05,10.51767]
[1778447421625,38.27,80828.48,0.0,0.9125,6e-05,10.53358]
[1778447426660,38.28,80826.95,0.0,0.91239,6e-05,10.54282]
[1778447429681,38.28,80813.31,0.0,0.91153,6e-05,10.61852]
[1778447430688,38.28,80813.15,0.0,0.91152,6e-05,10.6198]
[1778447432703,38.28,80806.32,0.0,0.9111,6e-05,10.65418]
[1778447434719,38.28,80796.04,0.0,0.91044,6e-05,10.7118]
[1778447436731,38.28,80793.59,0.0,0.91028,6e-05,10.7259]
[1778447443783,38.29,80793.49,0.0,0.91025,6e-05,10.7281]
[1778447446074,38.29,80797.56,0.0,0.91051,6e-05,10.70576]
[1778447450633,38.29,80794.8,0.0,0.91032,6e-05,10.72237]
[1778447450813,38.29,80794.8,0.0,0.91032,6e-05,10.72237]
[1778447450831,38.29,80794.15,0.0,0.91028,6e-05,10.72621]
[1778447455866,38.29,80794.07,0.0,0.91026,6e-05,10.72777]
[1778447458064,38.29,80794.13,0.0,0.91026,6e-05,10.72765]
[1778447464930,38.3,80791.56,0.0,0.91008,6e-05,10.74368]
[1778447465937,38.3,80774.86,0.0,0.909,6e-05,10.83676]
[1778447466944,38.3,80770.79,0.0,0.90874,6e-05,10.8595]
[1778447470394,38.3,80768.52,0.0,0.90859,6e-05,10.8722]
[1778447470433,38.3,80757.13,0.0,0.90785,7e-05,10.93583]
[1778447470977,38.3,80714.52,0.0,0.90504,7e-05,11.17528]
[1778447471990,38.3,80718.71,0.0,0.90531,7e-05,11.15185]
[1778447472993,38.3,80726.52,0.0,0.90583,7e-05,11.10778]
[1778447473980,38.3,80726.52,0.0,0.90583,7e-05,11.10778]
[1778447477026,38.3,80718.78,0.0,0.90532,7e-05,11.15176]
[1778447478033,38.3,80713.25,0.0,0.90494,7e-05,11.18324]
[1778447478775,38.3,80713.25,0.0,0.90494,7e-05,11.18324]
[1778447480077,38.3,80714.01,0.0,0.90499,7e-05,11.17917]
[1778447483382,38.3,80712.05,0.0,0.90486,7e-05,11.19023]
[1778447484078,38.3,80706.96,0.0,0.90452,7e-05,11.21909]
[1778447486093,38.3,80694.9,0.0,0.90371,7e-05,11.28766]
[1778447488107,38.3,80692.5,0.0,0.90354,7e-05,11.30137]
[1778447489114,38.3,80697.25,0.0,0.90386,7e-05,11.27448]
[1778447490121,38.3,80702.7,0.0,0.90423,7e-05,11.2437]
[1778447492136,38.3,80698.74,0.0,0.90399,7e-05,11.26212]
[1778447495964,38.3,80699.1,0.0,0.90401,7e-05,11.26038]
[1778447496163,38.3,80704.93,0.0,0.9044,7e-05,11.22749]
[1778447499184,38.3,80698.24,0.0,0.90394,7e-05,11.26616]
[1778447501198,38.3,80691.04,0.0,0.90345,7e-05,11.30713]
[1778447502205,38.3,80681.94,0.0,0.90284,7e-05,11.35881]
[1778447505248,38.3,80675.31,0.0,0.90239,7e-05,11.39634]
[1778447506246,38.3,80664.3,0.0,0.90164,7e-05,11.45905]
[1778447507262,38.3,80663.83,0.0,0.9016,7e-05,11.46206]
[1778447510578,38.3,80661.25,0.0,0.90142,7e-05,11.47699]
[1778447512068,38.3,80660.94,0.0,0.9014,7e-05,11.47894]
[1778447520348,38.31,80671.46,0.0,0.90211,7e-05,11.41959]
[1778447521355,38.31,80673.42,0.0,0.90224,7e-05,11.40859]
[1778447522362,38.31,80667.58,0.0,0.90184,7e-05,11.44203]
[1778447523369,38.31,80673.27,0.0,0.90222,7e-05,11.41013]
[1778447528406,38.31,80672.2,0.0,0.90214,7e-05,11.41711]
[1778447529732,38.31,80671.73,0.0,0.90211,7e-05,11.41994]
[1778447529810,38.31,80671.73,0.0,0.90211,7e-05,11.41994]
[1778447530420,38.31,80668.79,0.0,0.9019,7e-05,11.43684]
[1778447531427,38.31,80662.8,0.0,0.90149,7e-05,11.4711]
[1778447532074,38.31,80662.8,0.0,0.90149,7e-05,11.4711]
[1778447532434,38.31,80668.66,0.0,0.90189,7e-05,11.43777]
[1778447534448,38.31,80674.59,0.0,0.9023,7e-05,11.40428]
[1778447536053,38.31,80673.17,0.0,0.9022,7e-05,11.41252]
[1778447536063,38.31,80673.17,0.0,0.9022,7e-05,11.41252]
[1778447536235,38.31,80673.17,0.0,0.9022,7e-05,11.41252]
[1778447536311,38.31,80673.17,0.0,0.9022,7e-05,11.41252]
[1778447536462,38.31,80673.56,0.0,0.90222,7e-05,11.41045]
[1778447539483,38.31,80682.42,0.0,0.90282,7e-05,11.36054]
[1778447541558,38.31,80684.21,0.0,0.90294,7e-05,11.3506]
[1778447541659,38.31,80684.25,0.0,0.90294,7e-05,11.35061]
[1778447541810,38.31,80684.25,0.0,0.90294,7e-05,11.35061]
[1778447541898,38.31,80684.25,0.0,0.90294,7e-05,11.35061]
[1778447542067,38.31,80684.25,0.0,0.90294,7e-05,11.35061]
[1778447544603,38.31,80687.58,0.0,0.90316,7e-05,11.33223]
[1778447545531,38.31,80666.96,0.0,0.90175,7e-05,11.44975]
[1778447546538,38.31,80655.81,0.0,0.90099,7e-05,11.51314]
[1778447547545,38.31,80652.56,0.0,0.90076,7e-05,11.53175]
[1778447548487,38.31,80652.56,0.0,0.90076,7e-05,11.53175]
[1778447550567,38.31,80644.3,0.0,0.90019,7e-05,11.57933]
[1778447551581,38.32,80635.46,0.0,0.8996,7e-05,11.62595]
[1778447551947,38.32,80635.46,0.0,0.8996,7e-05,11.62595]
[1778447552600,38.32,80604.77,0.0,0.89745,7e-05,11.80257]
[1778447553600,38.32,80599.76,0.0,0.8971,7e-05,11.83139]
[1778447555625,38.32,80600.75,0.0,0.89717,7e-05,11.82555]
[1778447559645,38.31,80595.24,0.0,0.89678,7e-05,11.8568]
[1778447561658,38.31,80580.94,0.0,0.89577,7e-05,11.93923]
[1778447563673,38.31,80584.08,0.0,0.89599,7e-05,11.92159]
[1778447565686,38.32,80577.95,0.0,0.89554,7e-05,11.95779]
[1778447570721,38.32,80581.42,0.0,0.89577,7e-05,11.93883]
[1778447575758,38.32,80580.94,0.0,0.89573,7e-05,11.94219]
[1778447578024,38.32,80585.23,0.0,0.89604,7e-05,11.91749]
[1778447578061,38.32,80585.23,0.0,0.89604,7e-05,11.91749]
[1778447578313,38.32,80585.23,0.0,0.89604,7e-05,11.91749]
[1778447578564,38.32,80585.23,0.0,0.89604,7e-05,11.91749]
[1778447578779,38.32,80584.16,0.0,0.89596,7e-05,11.92378]
[1778447580793,38.32,80577.16,0.0,0.89546,7e-05,11.9645]
[1778447583132,38.32,80577.58,0.0,0.89549,7e-05,11.96214]
[1778447583310,38.32,80577.58,0.0,0.89549,7e-05,11.96214]
[1778447584823,38.32,80572.24,0.0,0.8951,7e-05,11.99322]
[1778447588223,38.32,80570.05,0.0,0.89494,7e-05,12.0059]
[1778447588313,38.32,80570.05,0.0,0.89494,7e-05,12.0059]
[1778447590863,38.32,80575.47,0.0,0.89533,7e-05,11.97442]
[1778447593107,38.32,80577.17,0.0,0.89546,7e-05,11.96459]
[1778447593309,38.32,80577.17,0.0,0.89546,7e-05,11.96459]
[1778447594499,38.32,80577.34,0.0,0.89547,7e-05,11.96365]
[1778447594562,38.32,80577.34,0.0,0.89547,7e-05,11.96365]
[1778447594662,38.32,80578.97,0.0,0.89558,7e-05,11.95425]
[1778447597848,38.32,80579.62,0.0,0.89563,7e-05,11.95055]
[1778447596905,38.32,80587.03,0.0,0.89616,7e-05,11.90748]
[1778447597912,38.32,80601.85,0.0,0.89721,7e-05,11.82189]
[1778447598919,38.32,80614.75,0.0,0.89813,7e-05,11.74731]
[1778447599926,38.32,80618.56,0.0,0.89839,7e-05,11.72544]
[1778447601561,38.32,80618.56,0.0,0.89839,7e-05,11.72544]
[1778447606975,38.32,80622.95,0.0,0.89869,7e-05,11.70081]
[1778447609641,38.32,80621.69,0.0,0.89861,7e-05,11.70814]
[1778447609811,38.32,80621.69,0.0,0.89861,7e-05,11.70814]
[1778447609828,38.32,80621.69,0.0,0.89861,7e-05,11.70814]
[1778447610061,38.32,80621.28,0.0,0.89858,7e-05,11.71058]
[1778447610162,38.32,80621.37,0.0,0.89858,7e-05,11.71013]
[1778447614027,38.32,80628.25,0.0,0.89909,7e-05,11.66662]
[1778447616320,38.32,80630.95,0.0,0.89928,7e-05,11.65125]
[1778447616558,38.32,80630.95,0.0,0.89928,7e-05,11.65125]
[1778447621076,38.33,80625.02,0.0,0.89885,7e-05,11.68621]
[1778447623090,38.33,80632.9,0.0,0.8994,7e-05,11.64121]
[1778447625104,38.32,80635.21,0.0,0.89956,7e-05,11.62769]
[1778447626747,38.32,80635.21,0.0,0.89956,7e-05,11.62769]
[1778447626812,38.32,80635.21,0.0,0.89956,7e-05,11.62769]
[1778447626844,38.32,80641.79,0.0,0.90002,7e-05,11.58987]
[1778447626986,38.32,80641.79,0.0,0.90002,7e-05,11.58987]
[1778447627068,38.32,80641.79,0.0,0.90002,7e-05,11.58987]
[1778447627119,38.32,80642.37,0.0,0.90006,7e-05,11.58648]
[1778447628125,38.32,80647.29,0.0,0.9004,7e-05,11.55826]
[1778447634169,38.32,80650.3,0.0,0.90061,7e-05,11.54103]
[1778447636435,38.32,80650.22,0.0,0.90061,7e-05,11.54148]
[1778447636565,38.32,80650.22,0.0,0.90061,7e-05,11.54148]
[1778447637190,38.32,80655.51,0.0,0.90097,7e-05,11.51125]
[1778447641124,38.32,80658.7,0.0,0.90119,7e-05,11.49318]
[1778447641266,38.32,80658.7,0.0,0.90119,7e-05,11.49318]
[1778447641311,38.32,80658.7,0.0,0.90119,7e-05,11.49318]
[1778447641410,38.32,80655.37,0.0,0.90096,7e-05,11.51225]
[1778447647210,38.33,80651.23,0.0,0.90067,7e-05,11.53642]
[1778447647316,38.33,80651.23,0.0,0.90067,7e-05,11.53642]
[1778447647582,38.33,80651.23,0.0,0.90067,7e-05,11.53642]
[1778447647819,38.33,80651.23,0.0,0.90067,7e-05,11.53642]
[1778447647622,38.33,80650.91,0.0,0.90065,7e-05,11.53826]
[1778447652296,38.33,80645.8,0.0,0.90029,7e-05,11.56752]
[1778447653302,38.33,80637.33,0.0,0.89971,7e-05,11.616]
[1778447655316,38.33,80634.06,0.0,0.89948,7e-05,11.63454]
[1778447656418,38.33,80634.06,0.0,0.89948,7e-05,11.63454]
[1778447656567,38.33,80634.06,0.0,0.89948,7e-05,11.63454]
[1778447659344,38.33,80647.53,0.0,0.90042,7e-05,11.55732]
[1778447660351,38.33,80651.32,0.0,0.90067,7e-05,11.536]
[1778447662365,38.33,80646.6,0.0,0.90034,7e-05,11.56338]
[1778447665999,38.33,80650.18,0.0,0.90059,7e-05,11.5429]
[1778447666065,38.33,80650.18,0.0,0.90059,7e-05,11.5429]
[1778447666211,38.33,80650.18,0.0,0.90059,7e-05,11.5429]
[1778447666313,38.33,80650.18,0.0,0.90059,7e-05,11.5429]
[1778447666393,38.33,80653.63,0.0,0.90083,7e-05,11.52321]
[1778447668407,38.33,80658.85,0.0,0.90118,7e-05,11.49387]
[1778447671428,38.33,80655.11,0.0,0.90095,7e-05,11.51121]
[1778447674627,38.33,80653.93,0.0,0.90087,7e-05,11.51807]
[1778447674814,38.33,80653.93,0.0,0.90087,7e-05,11.51807]
[1778447682505,38.33,80651.82,0.0,0.90072,7e-05,11.53061]
[1778447685653,38.33,80652.75,0.0,0.90078,7e-05,11.52541]
[1778447685812,38.33,80652.75,0.0,0.90078,7e-05,11.52541]
[1778447686054,38.33,80652.67,0.0,0.90077,7e-05,11.52593]
[1778447686310,38.33,80652.67,0.0,0.90077,7e-05,11.52593]
[1778447686533,38.33,80652.71,0.0,0.90078,7e-05,11.52577]
[1778447691568,38.33,80652.58,0.0,0.90076,7e-05,11.52685]
[1778447696604,38.33,80651.46,0.0,0.90068,7e-05,11.53361]
[1778447700191,38.33,80648.36,0.0,0.90047,7e-05,11.5515]
[1778447700311,38.33,80648.36,0.0,0.90047,7e-05,11.5515]
[1778447705667,38.33,80653.01,0.0,0.90078,7e-05,11.52539]
[1778447706407,38.33,80653.01,0.0,0.90078,7e-05,11.52539]
[1778447706562,38.33,80653.01,0.0,0.90078,7e-05,11.52539]
[1778447706940,38.33,80653.01,0.0,0.90078,7e-05,11.52539]
[1778447707063,38.33,80655.22,0.0,0.90093,7e-05,11.51287]
[1778447707681,38.33,80655.12,0.0,0.90092,7e-05,11.51355]
[1778447712716,38.33,80660.23,0.0,0.90127,7e-05,11.48499]
[1778447713723,38.34,80667.04,0.0,0.90168,7e-05,11.45116]
[1778447714730,38.35,80680.47,0.0,0.90259,7e-05,11.37499]
[1778447715737,38.35,80688.46,0.0,0.90313,7e-05,11.32997]
[1778447717751,38.35,80675.94,0.0,0.90227,7e-05,11.40176]
[1778447718758,38.35,80678.25,0.0,0.90242,7e-05,11.38888]
[1778447720772,38.35,80674.01,0.0,0.90213,7e-05,11.41348]
[1778447721181,38.35,80674.01,0.0,0.90213,7e-05,11.41348]
[1778447721315,38.35,80674.01,0.0,0.90213,7e-05,11.41348]
[1778447726827,38.35,80674.19,0.0,0.90213,7e-05,11.41378]
[1778447728560,38.35,80672.8,0.0,0.90203,7e-05,11.42189]
[1778447728818,38.35,80672.8,0.0,0.90203,7e-05,11.42189]
[1778447729295,38.35,80672.69,0.0,0.90202,7e-05,11.42271]
[1778447729315,38.35,80672.69,0.0,0.90202,7e-05,11.42271]
[1778447729849,38.35,80672.65,0.0,0.90201,7e-05,11.42313]
[1778447734883,38.35,80673.03,0.0,0.90206,7e-05,11.41765]
[1778447737511,38.36,80672.22,0.0,0.902,7e-05,11.42263]
[1778447737565,38.36,80672.22,0.0,0.902,7e-05,11.42263]
[1778447738911,38.36,80663.94,0.0,0.90143,7e-05,11.47013]
[1778447739918,38.36,80657.89,0.0,0.90101,7e-05,11.50479]
[1778447740872,38.36,80657.89,0.0,0.90101,7e-05,11.50479]
[1778447741074,38.36,80657.24,0.0,0.90097,7e-05,11.5086]
[1778447741452,38.36,80657.24,0.0,0.90097,7e-05,11.5086]
[1778447741560,38.36,80657.24,0.0,0.90097,7e-05,11.5086]
[1778447741661,38.36,80657.24,0.0,0.90097,7e-05,11.50865]
[1778447746967,38.36,80653.41,0.0,0.9007,7e-05,11.53072]
[1778447748954,38.36,80654.21,0.0,0.90075,7e-05,11.52621]
[1778447749061,38.36,80653.9,0.0,0.90073,7e-05,11.52798]
[1778447754017,38.35,80661.52,0.0,0.90127,7e-05,11.48307]
[1778447754074,38.35,80661.52,0.0,0.90127,7e-05,11.48307]
[1778447754313,38.35,80661.52,0.0,0.90127,7e-05,11.48307]
[1778447755024,38.35,80667.02,0.0,0.90165,7e-05,11.45148]
[1778447756190,38.35,80667.02,0.0,0.90165,7e-05,11.45148]
[1778447756316,38.35,80667.02,0.0,0.90165,7e-05,11.45148]
[1778447756359,38.35,80669.75,0.0,0.90185,7e-05,11.43551]
[1778447757772,38.35,80669.75,0.0,0.90185,7e-05,11.43551]
[1778447757816,38.35,80669.75,0.0,0.90185,7e-05,11.43551]
[1778447762073,38.35,80661.25,0.0,0.90126,7e-05,11.48383]
[1778447763572,38.35,80661.25,0.0,0.90126,7e-05,11.48383]
[1778447763816,38.35,80661.25,0.0,0.90126,7e-05,11.48383]
[1778447764607,38.35,80659.94,0.0,0.90118,7e-05,11.49125]
[1778447764818,38.35,80659.94,0.0,0.90118,7e-05,11.49125]
[1778447764910,38.35,80659.98,0.0,0.90118,7e-05,11.49096]
[1778447770130,38.35,80661.87,0.0,0.90131,7e-05,11.47982]
[1778447772144,38.35,80668.39,0.0,0.90176,7e-05,11.44262]
[1778447773079,38.35,80668.39,0.0,0.90176,7e-05,11.44262]
[1778447773310,38.35,80668.39,0.0,0.90176,7e-05,11.44262]
[1778447777179,38.35,80676.58,0.0,0.90232,7e-05,11.39599]
[1778447778214,38.35,80676.58,0.0,0.90232,7e-05,11.39599]
[1778447778315,38.35,80676.58,0.0,0.90232,7e-05,11.39599]
[1778447780289,38.35,80676.9,0.0,0.90234,7e-05,11.39396]
[1778447780319,38.35,80676.9,0.0,0.90234,7e-05,11.39396]
[1778447780329,38.35,80676.45,0.0,0.90231,7e-05,11.39642]
[1778447786243,38.35,80677.15,0.0,0.90237,7e-05,11.39188]
[1778447787251,38.35,80669.95,0.0,0.90187,7e-05,11.43309]
[1778447788627,38.35,80669.95,0.0,0.90187,7e-05,11.43309]
[1778447788814,38.35,80669.95,0.0,0.90187,7e-05,11.43309]
[1778447790147,38.35,80669.09,0.0,0.90181,7e-05,11.43837]
[1778447790316,38.35,80669.09,0.0,0.90181,7e-05,11.43837]
[1778447790374,38.35,80669.08,0.0,0.90181,7e-05,11.43862]
[1778447794988,38.35,80668.06,0.0,0.90176,7e-05,11.44076]
[1778447795076,38.35,80666.16,0.0,0.90163,7e-05,11.45177]
[1778447801348,38.36,80663.28,0.0,0.90142,7e-05,11.46932]
[1778447806383,38.36,80662.16,0.0,0.90133,7e-05,11.47655]
[1778447807542,38.36,80662.16,0.0,0.90133,7e-05,11.47655]
[1778447807561,38.36,80662.16,0.0,0.90133,7e-05,11.47655]
[1778447808735,38.36,80662.28,0.0,0.90134,7e-05,11.47602]
[1778447808817,38.36,80662.28,0.0,0.90134,7e-05,11.47602]
[1778447808876,38.36,80662.26,0.0,0.90134,7e-05,11.4763]
[1778447811928,38.36,80662.26,0.0,0.90134,7e-05,11.4763]
[1778447812069,38.36,80662.26,0.0,0.90134,7e-05,11.4763]
[1778447817330,38.36,80664.49,0.0,0.90147,7e-05,11.46504]
[1778447817563,38.36,80664.49,0.0,0.90147,7e-05,11.46504]
[1778447817596,38.36,80671.01,0.0,0.90192,7e-05,11.42812]
[1778447819137,38.36,80671.17,0.0,0.90192,7e-05,11.42745]
[1778447819315,38.36,80671.17,0.0,0.90192,7e-05,11.42745]
[1778447819476,38.36,80670.88,0.0,0.9019,7e-05,11.42935]
[1778447824509,38.36,80670.28,0.0,0.90185,7e-05,11.43396]
[1778447828537,38.37,80676.08,0.0,0.90223,7e-05,11.40191]
[1778447829370,38.37,80676.08,0.0,0.90223,7e-05,11.40191]
[1778447829561,38.37,80676.08,0.0,0.90223,7e-05,11.40191]
[1778447830956,38.37,80679.39,0.0,0.90245,7e-05,11.38337]
[1778447831063,38.37,80679.39,0.0,0.90245,7e-05,11.38337]
[1778447830972,38.37,80679.15,0.0,0.90244,7e-05,11.38467]
[1778447834038,38.37,80678.78,0.0,0.90241,7e-05,11.38664]
[1778447834059,38.37,80678.78,0.0,0.90241,7e-05,11.38664]
[1778447839965,38.37,80677.43,0.0,0.90233,7e-05,11.39372]
[1778447840064,38.37,80677.43,0.0,0.90233,7e-05,11.39372]
[1778447841290,38.37,80681.84,0.0,0.90263,7e-05,11.3687]
[1778447841316,38.37,80681.84,0.0,0.90263,7e-05,11.3687]
[1778447841628,38.37,80684.19,0.0,0.90279,7e-05,11.35531]
[1778447843646,38.37,80690.85,0.0,0.90324,7e-05,11.31749]
[1778447845352,38.37,80694.74,0.0,0.9035,7e-05,11.29546]
[1778447845565,38.37,80694.74,0.0,0.9035,7e-05,11.29546]
[1778447845656,38.37,80701.27,0.0,0.90394,7e-05,11.25856]
[1778447847670,38.37,80707.95,0.0,0.90439,7e-05,11.22102]
[1778447849805,38.37,80709.5,0.0,0.90449,7e-05,11.21242]
[1778447850061,38.37,80709.5,0.0,0.90449,7e-05,11.21242]
[1778447849899,38.37,80709.52,0.0,0.90449,7e-05,11.21248]
[1778447853084,38.37,80706.44,0.0,0.90431,7e-05,11.22595]
[1778447852705,38.37,80702.36,0.0,0.90403,7e-05,11.24914]
[1778447853309,38.37,80702.36,0.0,0.90403,7e-05,11.24914]
[1778447854720,38.37,80710.86,0.0,0.9046,7e-05,11.20136]
[1778447855574,38.37,80710.86,0.0,0.9046,7e-05,11.20136]
[1778447855810,38.37,80710.86,0.0,0.9046,7e-05,11.20136]
[1778447855841,38.37,80711.74,0.0,0.90466,7e-05,11.19658]
[1778447857741,38.37,80716.41,0.0,0.90497,7e-05,11.17063]
[1778447858317,38.37,80716.41,0.0,0.90497,7e-05,11.17063]
[1778447858570,38.37,80716.41,0.0,0.90497,7e-05,11.17063]
[1778447863868,38.37,80716.26,0.0,0.90494,7e-05,11.17257]
[1778447864060,38.37,80716.26,0.0,0.90494,7e-05,11.17257]
[1778447863908,38.37,80716.29,0.0,0.90494,7e-05,11.17261]
[1778447867817,38.37,80715.18,0.0,0.90486,7e-05,11.17951]
[1778447868062,38.37,80715.18,0.0,0.90486,7e-05,11.17951]
[1778447873063,38.38,80712.9,0.0,0.90469,7e-05,11.19384]
[1778447873311,38.38,80713.8,0.0,0.90474,7e-05,11.1895]
[1778447874354,38.38,80715.19,0.0,0.90483,7e-05,11.18185]
[1778447874563,38.38,80715.19,0.0,0.90483,7e-05,11.18185]
[1778447874632,38.38,80715.19,0.0,0.90483,7e-05,11.18206]
[1778447879896,38.38,80714.81,0.0,0.90479,7e-05,11.18521]
[1778447882664,38.38,80715.54,0.0,0.90484,7e-05,11.1815]
[1778447882814,38.38,80715.54,0.0,0.90484,7e-05,11.1815]
[1778447888961,38.39,80720.37,0.0,0.90513,7e-05,11.15664]
[1778447890188,38.39,80721.58,0.0,0.90521,7e-05,11.15005]
[1778447890309,38.39,80721.58,0.0,0.90521,7e-05,11.15005]
[1778447892080,38.39,80721.43,0.0,0.9052,7e-05,11.15113]
[1778447892151,38.39,80721.43,0.0,0.9052,7e-05,11.15135]
[1778447892312,38.39,80721.43,0.0,0.9052,7e-05,11.15135]
[1778447894687,38.39,80723.24,0.0,0.90531,7e-05,11.14161]
[1778447897019,38.39,80732.88,0.0,0.90595,7e-05,11.08784]
[1778447899115,38.39,80735.5,0.0,0.90612,7e-05,11.07311]
[1778447899145,38.39,80738.11,0.0,0.90629,7e-05,11.05847]
[1778447899201,38.39,80738.11,0.0,0.90629,7e-05,11.05847]
[1778447900043,38.39,80743.0,0.0,0.90661,7e-05,11.03108]
[1778447902669,38.39,80744.08,0.0,0.90668,7e-05,11.02505]
[1778447903567,38.39,80745.46,0.0,0.90677,7e-05,11.01746]
[1778447909106,38.39,80745.34,0.0,0.90676,7e-05,11.01867]
[1778447914142,38.39,80751.39,0.0,0.90718,7e-05,10.98114]
[1778447914640,38.39,80751.39,0.0,0.90718,7e-05,10.98114]
[1778447914813,38.39,80751.39,0.0,0.90718,7e-05,10.98114]
[1778447915148,38.39,80750.96,0.0,0.90715,7e-05,10.98369]
[1778447917162,38.39,80756.4,0.0,0.9075,7e-05,10.95362]
[1778447919176,38.39,80752.08,0.0,0.90722,7e-05,10.97815]
[1778447919562,38.39,80752.08,0.0,0.90722,7e-05,10.97815]
[1778447921192,38.39,80758.88,0.0,0.90766,7e-05,10.94054]
[1778447922316,38.39,80758.88,0.0,0.90766,7e-05,10.94054]
[1778447922561,38.39,80758.88,0.0,0.90766,7e-05,10.94054]
[1778447922660,38.4,80760.06,0.0,0.90773,7e-05,10.93434]
[1778447923566,38.4,80760.06,0.0,0.90773,7e-05,10.93434]
[1778447923813,38.4,80760.06,0.0,0.90773,7e-05,10.93434]
[1778447926227,38.4,80763.89,0.0,0.90797,7e-05,10.91392]
[1778447929067,38.4,80763.82,0.0,0.90796,7e-05,10.91457]
[1778447929162,38.4,80763.05,0.0,0.90791,7e-05,10.91911]
[1778447929312,38.4,80763.05,0.0,0.90791,7e-05,10.91911]
[1778447930103,38.4,80763.05,0.0,0.90791,7e-05,10.91911]
[1778447930160,38.4,80763.33,0.0,0.90792,7e-05,10.91779]
[1778447930309,38.4,80763.33,0.0,0.90792,7e-05,10.91779]
[1778447935614,38.4,80766.99,0.0,0.90815,6e-05,10.89855]
[1778447935810,38.4,80766.99,0.0,0.90815,6e-05,10.89855]
[1778447936961,38.4,80766.8,0.0,0.90813,6e-05,10.89985]
[1778447937061,38.4,80766.8,0.0,0.90813,6e-05,10.89985]
[1778447937062,38.4,80767.55,0.0,0.90818,6e-05,10.89591]
[1778447939318,38.4,80763.4,0.0,0.9079,7e-05,10.91973]
[1778447941055,38.4,80763.4,0.0,0.9079,7e-05,10.91973]
[1778447941317,38.4,80763.28,0.0,0.90789,7e-05,10.9206]
[1778447946367,38.41,80763.69,0.0,0.9079,7e-05,10.9194]
[1778447947557,38.41,80763.69,0.0,0.9079,7e-05,10.9194]
[1778447947810,38.41,80763.69,0.0,0.9079,7e-05,10.9194]
[1778447947832,38.41,80762.99,0.0,0.90786,7e-05,10.92348]
[1778447950398,38.41,80763.25,0.0,0.90787,7e-05,10.92238]
[1778447950564,38.41,80763.25,0.0,0.90787,7e-05,10.92238]
[1778447953416,38.41,80771.35,0.0,0.90837,6e-05,10.87951]
[1778447955000,38.41,80771.35,0.0,0.90837,6e-05,10.87951]
[1778447955062,38.41,80771.35,0.0,0.90837,6e-05,10.87951]
[1778447955163,38.41,80772.95,0.0,0.90847,6e-05,10.87084]
[1778447958226,38.41,80773.49,0.0,0.9085,6e-05,10.86857]
[1778447958313,38.41,80773.49,0.0,0.9085,6e-05,10.86857]
[1778447959458,38.41,80790.73,0.0,0.9096,6e-05,10.77333]
[1778447960465,38.41,80803.6,0.0,0.91042,6e-05,10.70213]
[1778447961472,38.42,80804.61,0.0,0.91049,6e-05,10.69668]
[1778447965278,38.42,80805.94,0.0,0.91057,6e-05,10.68978]
[1778447965313,38.42,80805.94,0.0,0.91057,6e-05,10.68978]
[1778447965500,38.42,80806.61,0.0,0.91061,6e-05,10.68624]
[1778447967514,38.42,80813.74,0.0,0.91106,6e-05,10.64725]
[1778447968521,38.42,80829.99,0.0,0.91208,6e-05,10.55771]
[1778447969528,38.42,80841.74,0.0,0.91282,6e-05,10.49329]
[1778447970535,38.42,80845.92,0.0,0.91308,6e-05,10.47053]
[1778447972549,38.42,80853.9,0.0,0.9136,6e-05,10.42308]
[1778447973556,38.42,80859.2,0.0,0.91392,6e-05,10.39438]
[1778447975570,38.42,80872.08,0.0,0.91471,6e-05,10.32478]
[1778447976577,38.42,80874.46,0.0,0.91485,6e-05,10.31221]
[1778447981612,38.42,80872.08,0.0,0.91469,6e-05,10.32713]
[1778447982619,38.43,80866.07,0.0,0.91431,6e-05,10.36023]
[1778447985870,38.43,80862.95,0.0,0.91411,6e-05,10.37791]
[1778447986062,38.43,80862.95,0.0,0.91411,6e-05,10.37791]
[1778447986162,38.43,80862.99,0.0,0.91411,6e-05,10.37801]
[1778447988661,38.43,80869.6,0.0,0.91451,6e-05,10.34301]
[1778447990485,38.43,80869.2,0.0,0.91448,6e-05,10.34555]
[1778447990560,38.43,80869.2,0.0,0.91448,6e-05,10.34555]
[1778447995710,38.43,80868.72,0.0,0.91443,6e-05,10.35025]
[1778447998679,38.44,80868.92,0.0,0.91443,6e-05,10.34984]
[1778447998813,38.44,80868.92,0.0,0.91443,6e-05,10.34984]
[1778447998893,38.44,80868.81,0.0,0.91442,6e-05,10.35077]
[1778448001577,38.44,80867.76,0.0,0.91435,6e-05,10.35713]
[1778448001819,38.44,80867.76,0.0,0.91435,6e-05,10.35713]
[1778448007796,38.44,80865.72,0.0,0.9142,6e-05,10.37026]
[1778448012832,38.44,80865.71,0.0,0.91418,6e-05,10.37163]
[1778448014491,38.44,80865.86,0.0,0.91419,6e-05,10.37106]
[1778448014560,38.44,80865.86,0.0,0.91419,6e-05,10.37106]
[1778448014846,38.45,80861.3,0.0,0.91391,6e-05,10.39614]
[1778448015853,38.45,80857.95,0.0,0.9137,6e-05,10.41461]
[1778448016733,38.45,80857.95,0.0,0.9137,6e-05,10.41461]
[1778448016816,38.45,80857.95,0.0,0.9137,6e-05,10.41461]
[1778448022902,38.45,80859.09,0.0,0.91376,6e-05,10.4096]
[1778448025237,38.45,80859.12,0.0,0.91376,6e-05,10.4096]
[1778448025309,38.45,80859.21,0.0,0.91376,6e-05,10.40927]
[1778448030958,38.45,80859.1,0.0,0.91374,6e-05,10.41079]
[1778448031967,38.45,80846.33,0.0,0.91298,6e-05,10.4765]
[1778448032976,38.45,80824.63,0.0,0.91162,6e-05,10.59552]
[1778448033979,38.45,80824.14,0.0,0.91159,6e-05,10.59808]
[1778448035787,38.45,80824.13,0.0,0.91159,6e-05,10.59799]
[1778448036112,38.45,80824.13,0.0,0.91159,6e-05,10.59799]
[1778448036179,38.45,80822.22,0.0,0.91147,6e-05,10.60836]
[1778448038376,38.45,80822.33,0.0,0.91148,6e-05,10.6076]
[1778448038568,38.45,80822.33,0.0,0.91148,6e-05,10.6076]
[1778448041037,38.45,80817.45,0.0,0.91118,6e-05,10.63387]
[1778448041344,38.45,80817.45,0.0,0.91118,6e-05,10.63387]
[1778448042042,38.45,80798.84,0.0,0.90999,6e-05,10.73675]
[1778448043049,38.45,80798.79,0.0,0.90999,6e-05,10.73704]
[1778448045123,38.45,80797.79,0.0,0.90993,6e-05,10.74259]
[1778448045179,38.45,80794.97,0.0,0.90975,6e-05,10.75821]
[1778448051105,38.45,80790.3,0.0,0.90945,6e-05,10.78403]
[1778448053119,38.45,80783.98,0.0,0.90904,6e-05,10.81901]
[1778448058154,38.45,80778.5,0.0,0.90869,6e-05,10.84948]
[1778448058622,38.45,80778.5,0.0,0.90869,6e-05,10.84948]
[1778448058811,38.45,80778.5,0.0,0.90869,6e-05,10.84948]
[1778448059163,38.45,80779.18,0.0,0.90873,6e-05,10.8458]
[1778448061246,38.45,80779.33,0.0,0.90874,6e-05,10.84508]
[1778448061312,38.45,80779.33,0.0,0.90874,6e-05,10.84508]
[1778448067222,38.45,80785.52,0.0,0.90914,6e-05,10.81018]
[1778448067394,38.45,80785.52,0.0,0.90914,6e-05,10.81018]
[1778448067560,38.45,80785.52,0.0,0.90914,6e-05,10.81018]
[1778448068229,38.45,80786.54,0.0,0.90921,6e-05,10.80445]
[1778448070223,38.45,80786.5,0.0,0.90921,6e-05,10.80465]
[1778448070312,38.45,80786.5,0.0,0.90921,6e-05,10.80465]
[1778448075278,38.45,80780.35,0.0,0.90881,6e-05,10.83867]
[1778448075967,38.45,80780.35,0.0,0.90881,6e-05,10.83867]
[1778448076066,38.45,80780.35,0.0,0.90881,6e-05,10.83867]
[1778448076285,38.45,80778.88,0.0,0.90872,6e-05,10.84681]
[1778448079329,38.45,80777.87,0.0,0.90865,6e-05,10.85231]
[1778448079562,38.45,80777.51,0.0,0.90863,6e-05,10.85424]
[1778448085348,38.45,80778.32,0.0,0.90869,6e-05,10.84938]
[1778448086883,38.45,80778.32,0.0,0.90869,6e-05,10.84938]
[1778448087058,38.45,80778.32,0.0,0.90869,6e-05,10.84938]
[1778448087159,38.45,80778.13,0.0,0.90868,6e-05,10.85034]
[1778448089376,38.45,80773.43,0.0,0.90837,6e-05,10.87638]
[1778448090970,38.45,80773.43,0.0,0.90837,6e-05,10.87638]
[1778448091065,38.45,80773.43,0.0,0.90837,6e-05,10.87638]
[1778448097433,38.45,80770.9,0.0,0.90822,6e-05,10.8878]
[1778448102468,38.45,80770.94,0.0,0.90822,6e-05,10.88774]
[1778448104264,38.45,80770.94,0.0,0.90822,6e-05,10.88774]
[1778448104363,38.45,80770.94,0.0,0.90822,6e-05,10.8876]
[1778448104482,38.45,80752.25,0.0,0.90701,7e-05,10.99181]
[1778448105489,38.45,80743.16,0.0,0.90641,7e-05,11.04241]
[1778448107868,38.45,80740.64,0.0,0.90625,7e-05,11.05615]
[1778448107921,38.45,80741.5,0.0,0.90631,7e-05,11.05095]
[1778448113545,38.45,80741.06,0.0,0.90629,7e-05,11.05263]
[1778448117573,38.45,80735.91,0.0,0.90595,7e-05,11.08146]
[1778448118541,38.45,80735.91,0.0,0.90595,7e-05,11.08146]
[1778448118810,38.45,80735.91,0.0,0.90595,7e-05,11.08146]
[1778448118819,38.45,80734.67,0.0,0.90587,7e-05,11.08838]
[1778448121761,38.45,80733.82,0.0,0.90581,7e-05,11.09306]
[1778448121818,38.45,80733.82,0.0,0.90581,7e-05,11.09306]
[1778448124624,38.45,80739.99,0.0,0.90622,7e-05,11.05833]
[1778448125630,38.45,80748.05,0.0,0.90675,7e-05,11.01324]
[1778448127442,38.45,80748.99,0.0,0.90681,7e-05,11.00808]
[1778448127566,38.45,80748.99,0.0,0.90681,7e-05,11.00808]
[1778448132757,38.45,80749.42,0.0,0.90684,7e-05,11.0062]
[1778448134699,38.45,80742.59,0.0,0.90638,7e-05,11.04472]
[1778448135813,38.45,80742.59,0.0,0.90638,7e-05,11.04472]
[1778448135911,38.45,80734.55,0.0,0.90585,7e-05,11.08983]
[1778448137201,38.45,80734.55,0.0,0.90585,7e-05,11.08983]
[1778448137314,38.45,80734.55,0.0,0.90585,7e-05,11.08983]
[1778448140328,38.45,80729.36,0.0,0.90551,7e-05,11.1189]
[1778448140366,38.45,80722.58,0.0,0.90506,7e-05,11.15694]
[1778448140743,38.45,80716.04,0.0,0.90462,7e-05,11.19397]
[1778448141750,38.45,80702.95,0.0,0.90374,7e-05,11.26794]
[1778448142757,38.45,80696.61,0.0,0.90332,7e-05,11.30381]
[1778448143764,38.45,80701.59,0.0,0.90365,7e-05,11.27568]
[1778448145778,38.45,80707.74,0.0,0.90406,7e-05,11.24105]
[1778448146785,38.45,80714.3,0.0,0.9045,7e-05,11.20415]
[1778448149417,38.45,80714.23,0.0,0.9045,7e-05,11.20468]
[1778448149562,38.45,80713.67,0.0,0.90446,7e-05,11.20797]
[1778448151083,38.45,80715.83,0.0,0.9046,7e-05,11.19593]
[1778448151160,38.45,80717.71,0.0,0.90475,7e-05,11.18125]
[1778448154175,38.45,80714.35,0.0,0.90453,7e-05,11.20046]
[1778448154314,38.45,80714.35,0.0,0.90453,7e-05,11.20046]
[1778448156855,38.45,80709.13,0.0,0.90417,7e-05,11.23032]
[1778448158092,38.45,80709.13,0.0,0.90417,7e-05,11.23032]
[1778448158310,38.45,80709.13,0.0,0.90417,7e-05,11.23032]
[1778448159876,38.45,80718.13,0.0,0.90477,7e-05,11.17996]
[1778448160883,38.45,80726.31,0.0,0.90531,7e-05,11.13414]
[1778448162897,38.45,80730.12,0.0,0.90556,7e-05,11.1129]
[1778448163721,38.45,80730.12,0.0,0.90556,7e-05,11.1129]
[1778448163818,38.45,80730.12,0.0,0.90556,7e-05,11.1129]
[1778448166448,38.45,80730.12,0.0,0.90556,7e-05,11.11284]
[1778448166560,38.45,80730.12,0.0,0.90556,7e-05,11.11284]
[1778448166927,38.45,80731.44,0.0,0.90565,7e-05,11.10522]
[1778448167934,38.45,80738.14,0.0,0.9061,7e-05,11.06761]
[1778448168941,38.45,80742.88,0.0,0.90641,7e-05,11.04108]
[1778448171049,38.45,80743.63,0.0,0.90646,7e-05,11.03693]
[1778448171069,38.45,80743.63,0.0,0.90646,7e-05,11.03693]
[1778448175368,38.45,80747.46,0.0,0.90671,7e-05,11.01578]
[1778448175563,38.45,80748.1,0.0,0.90675,7e-05,11.01229]
[1778448178004,38.45,80754.16,0.0,0.90714,7e-05,10.97876]
[1778448179119,38.45,80754.16,0.0,0.90714,7e-05,10.97876]
[1778448179317,38.45,80754.16,0.0,0.90714,7e-05,10.97876]
[1778448181950,38.45,80754.42,0.0,0.90715,7e-05,10.97774]
[1778448182067,38.45,80754.42,0.0,0.90715,7e-05,10.97774]
[1778448182166,38.45,80754.13,0.0,0.90713,7e-05,10.97951]
[1778448188074,38.46,80755.68,0.0,0.90722,7e-05,10.97173]
[1778448191119,38.46,80756.7,0.0,0.90729,7e-05,10.96635]
[1778448191309,38.46,80756.7,0.0,0.90729,7e-05,10.96635]
[1778448193109,38.46,80762.96,0.0,0.90769,7e-05,10.93194]
[1778448196373,38.46,80765.27,0.0,0.90783,7e-05,10.91949]
[1778448196562,38.46,80766.79,0.0,0.90793,6e-05,10.91124]
[1778448196938,38.46,80766.79,0.0,0.90793,6e-05,10.91124]
[1778448197064,38.46,80766.79,0.0,0.90793,6e-05,10.91124]
[1778448197137,38.46,80767.3,0.0,0.90796,6e-05,10.90863]
[1778448201165,38.46,80772.0,0.0,0.90826,6e-05,10.88338]
[1778448201551,38.46,80772.0,0.0,0.90826,6e-05,10.88338]
[1778448201561,38.46,80772.0,0.0,0.90826,6e-05,10.88338]
[1778448204186,38.46,80783.62,0.0,0.909,6e-05,10.81961]
[1778448205189,38.46,80783.62,0.0,0.909,6e-05,10.81961]
[1778448205313,38.46,80783.62,0.0,0.909,6e-05,10.81961]
[1778448206263,38.46,80784.04,0.0,0.90902,6e-05,10.81761]
[1778448206312,38.46,80784.04,0.0,0.90902,6e-05,10.81761]
[1778448206364,38.46,80784.25,0.0,0.90903,6e-05,10.81678]
[1778448211340,38.47,80783.22,0.0,0.90895,6e-05,10.82381]
[1778448211568,38.47,80783.45,0.0,0.90899,6e-05,10.81865]
[1778448216645,38.47,80785.42,0.0,0.9091,6e-05,10.80948]
[1778448216922,38.47,80785.42,0.0,0.9091,6e-05,10.80948]
[1778448217221,38.47,80785.42,0.0,0.9091,6e-05,10.80948]
[1778448217332,38.47,80785.42,0.0,0.9091,6e-05,10.80948]
[1778448217349,38.47,80785.13,0.0,0.90908,6e-05,10.81143]
[1778448217579,38.47,80785.13,0.0,0.90908,6e-05,10.81143]
[1778448221482,38.47,80785.3,0.0,0.90908,6e-05,10.81149]
[1778448225333,38.48,80798.51,0.0,0.9099,6e-05,10.74008]
[1778448226340,38.48,80800.31,0.0,0.91001,6e-05,10.73057]
[1778448226752,38.48,80800.31,0.0,0.91001,6e-05,10.73057]
[1778448227347,38.48,80798.17,0.0,0.90987,6e-05,10.74285]
[1778448228898,38.48,80798.02,0.0,0.90986,6e-05,10.74411]
[1778448232622,38.48,80797.13,0.0,0.90978,6e-05,10.75076]
[1778448232815,38.48,80797.13,0.0,0.90978,6e-05,10.75076]
[1778448237411,38.49,80797.98,0.0,0.90982,6e-05,10.74777]
[1778448237417,38.49,80798.28,0.0,0.90983,6e-05,10.74654]
[1778448237564,38.49,80798.28,0.0,0.90983,6e-05,10.74654]
[1778448238740,38.49,80799.08,0.0,0.90988,6e-05,10.74254]
[1778448238813,38.49,80799.08,0.0,0.90988,6e-05,10.74254]
[1778448244466,38.49,80797.21,0.0,0.90973,6e-05,10.75543]
[1778448246512,38.5,80786.49,0.0,0.90903,6e-05,10.81557]
[1778448246679,38.5,80786.49,0.0,0.90903,6e-05,10.81557]
[1778448247503,38.5,80766.01,0.0,0.9077,7e-05,10.9297]
[1778448249186,38.5,80767.14,0.0,0.90777,7e-05,10.92371]
[1778448249516,38.5,80766.86,0.0,0.90775,7e-05,10.9254]
[1778448250516,38.5,80766.86,0.0,0.90775,7e-05,10.9254]
[1778448251531,38.5,80774.4,0.0,0.90824,6e-05,10.88375]
[1778448254552,38.5,80777.49,0.0,0.90843,6e-05,10.8672]
[1778448259587,38.5,80776.68,0.0,0.90837,6e-05,10.87277]
[1778448260704,38.5,80776.68,0.0,0.90837,6e-05,10.87277]
[1778448260812,38.5,80776.68,0.0,0.90837,6e-05,10.87277]
[1778448263616,38.5,80767.21,0.0,0.90774,7e-05,10.92616]
[1778448264985,38.5,80767.21,0.0,0.90774,7e-05,10.92616]
[1778448265086,38.5,80760.01,0.0,0.90727,7e-05,10.96651]
[1778448266979,38.5,80759.29,0.0,0.90722,7e-05,10.97052]
[1778448267416,38.5,80759.29,0.0,0.90722,7e-05,10.97052]
[1778448267474,38.5,80758.84,0.0,0.90719,7e-05,10.97309]
[1778448269414,38.5,80753.91,0.0,0.90687,7e-05,11.00064]
[1778448270665,38.5,80735.6,0.0,0.90567,7e-05,11.10302]
[1778448272679,38.5,80734.9,0.0,0.90565,7e-05,11.10249]
[1778448273746,38.5,80734.9,0.0,0.90565,7e-05,11.10249]
[1778448273811,38.5,80734.9,0.0,0.90565,7e-05,11.10249]
[1778448279324,38.5,80733.92,0.0,0.9056,7e-05,11.10717]
[1778448279562,38.5,80733.92,0.0,0.9056,7e-05,11.10717]
[1778448280392,38.5,80734.82,0.0,0.90566,7e-05,11.10183]
[1778448280562,38.5,80734.82,0.0,0.90566,7e-05,11.10183]
[1778448280412,38.5,80734.25,0.0,0.90562,7e-05,11.10489]
[1778448283791,38.5,80734.3,0.0,0.90563,7e-05,11.10422]
[1778448283813,38.5,80734.3,0.0,0.90563,7e-05,11.10422]
[1778448290197,38.5,80733.05,0.0,0.90556,7e-05,11.11048]
[1778448290313,38.5,80733.05,0.0,0.90556,7e-05,11.11048]
[1778448291165,38.5,80733.91,0.0,0.90562,7e-05,11.10554]
[1778448291311,38.5,80733.91,0.0,0.90562,7e-05,11.10554]
[1778448291411,38.5,80734.02,0.0,0.90563,7e-05,11.10481]
[1778448293826,38.5,80739.24,0.0,0.90597,7e-05,11.07561]
[1778448294897,38.5,80739.24,0.0,0.90597,7e-05,11.07561]
[1778448295060,38.5,80739.24,0.0,0.90597,7e-05,11.07561]
[1778448300875,38.5,80743.0,0.0,0.90622,7e-05,11.05434]
[1778448301882,38.5,80736.33,0.0,0.90578,7e-05,11.09165]
[1778448302776,38.5,80736.33,0.0,0.90578,7e-05,11.09165]
[1778448302812,38.5,80736.33,0.0,0.90578,7e-05,11.09165]
[1778448306169,38.5,80731.2,0.0,0.90544,7e-05,11.1201]
[1778448306316,38.5,80731.2,0.0,0.90544,7e-05,11.1201]
[1778448306395,38.5,80730.81,0.0,0.90542,7e-05,11.12216]
[1778448309938,38.5,80735.45,0.0,0.90573,7e-05,11.09563]
[1778448310745,38.5,80735.45,0.0,0.90573,7e-05,11.09563]
[1778448310814,38.5,80735.45,0.0,0.90573,7e-05,11.09563]
[1778448310945,38.5,80742.63,0.0,0.90621,7e-05,11.05534]
[1778448316265,38.5,80742.42,0.0,0.9062,7e-05,11.05644]
[1778448316310,38.5,80742.42,0.0,0.9062,7e-05,11.05644]
[1778448318328,38.5,80746.51,0.0,0.90646,7e-05,11.03353]
[1778448318564,38.5,80746.51,0.0,0.90646,7e-05,11.03353]
[1778448318411,38.5,80746.22,0.0,0.90645,7e-05,11.03517]
[1778448324037,38.5,80748.1,0.0,0.90657,7e-05,11.02481]
[1778448325786,38.5,80747.28,0.0,0.90651,7e-05,11.02942]
[1778448325809,38.5,80747.28,0.0,0.90651,7e-05,11.02942]
[1778448331086,38.5,80746.43,0.0,0.90649,7e-05,11.03007]
[1778448335229,38.5,80746.36,0.0,0.90648,7e-05,11.03055]
[1778448335310,38.5,80746.36,0.0,0.90648,7e-05,11.03055]
[1778448335784,38.5,80746.33,0.0,0.90648,7e-05,11.03074]
[1778448335813,38.5,80746.33,0.0,0.90648,7e-05,11.03074]
[1778448335885,38.5,80746.33,0.0,0.90648,7e-05,11.03077]
[1778448340822,38.5,80746.29,0.0,0.90647,7e-05,11.03112]
[1778448341063,38.5,80746.29,0.0,0.90647,7e-05,11.03112]
[1778448345044,38.5,80739.94,0.0,0.90606,7e-05,11.06667]
[1778448345063,38.5,80739.94,0.0,0.90606,7e-05,11.06667]
[1778448345184,38.5,80739.76,0.0,0.90604,7e-05,11.06766]
[1778448350219,38.5,80742.12,0.0,0.9062,7e-05,11.05446]
[1778448353089,38.5,80742.68,0.0,0.90624,7e-05,11.05134]
[1778448353240,38.5,80748.03,0.0,0.90659,7e-05,11.02145]
[1778448355254,38.5,80752.69,0.0,0.90689,7e-05,10.99558]
[1778448356226,38.5,80752.69,0.0,0.90689,7e-05,10.99558]
[1778448356314,38.5,80752.69,0.0,0.90689,7e-05,10.99558]
[1778448356413,38.5,80752.69,0.0,0.90689,7e-05,10.99568]
[1778448359370,38.5,80752.73,0.0,0.90689,7e-05,10.99555]
[1778448359566,38.5,80752.73,0.0,0.90689,7e-05,10.99555]
[1778448366331,38.5,80752.52,0.0,0.90687,7e-05,10.99741]
[1778448369352,38.5,80760.39,0.0,0.90738,7e-05,10.9537]
[1778448371366,38.5,80763.4,0.0,0.90758,7e-05,10.9372]
[1778448373105,38.5,80763.4,0.0,0.90758,7e-05,10.9372]
[1778448373311,38.5,80763.4,0.0,0.90758,7e-05,10.9372]
[1778448373380,38.5,80763.71,0.0,0.90759,7e-05,10.93576]
[1778448374042,38.5,80763.71,0.0,0.90759,7e-05,10.93576]
[1778448374060,38.5,80763.71,0.0,0.90759,7e-05,10.93576]
[1778448379422,38.5,80765.56,0.0,0.9077,7e-05,10.92629]
[1778448382916,38.5,80765.88,0.0,0.90772,7e-05,10.92492]
[1778448383066,38.5,80765.88,0.0,0.90772,7e-05,10.92492]
[1778448383212,38.5,80765.88,0.0,0.90772,7e-05,10.92492]
[1778448383310,38.5,80765.88,0.0,0.90772,7e-05,10.92492]
[1778448383450,38.5,80766.04,0.0,0.90773,7e-05,10.92416]
[1778448387478,38.5,80754.99,0.0,0.907,7e-05,10.98623]
[1778448388485,38.5,80753.56,0.0,0.90691,7e-05,10.99424]
[1778448389784,38.5,80753.51,0.0,0.90691,7e-05,10.99454]
[1778448389813,38.5,80753.51,0.0,0.90691,7e-05,10.99454]
[1778448390500,38.5,80753.51,0.0,0.90691,7e-05,10.99454]
[1778448390560,38.5,80753.51,0.0,0.90691,7e-05,10.99454]
[1778448390661,38.5,80751.69,0.0,0.90679,7e-05,11.00472]
[1778448396542,38.5,80752.02,0.0,0.90684,7e-05,10.99875]
[1778448399563,38.5,80745.69,0.0,0.90642,7e-05,11.03414]
[1778448401265,38.5,80745.94,0.0,0.90644,7e-05,11.03272]
[1778448401314,38.5,80745.94,0.0,0.90644,7e-05,11.03272]
[1778448401731,38.5,80745.73,0.0,0.90642,7e-05,11.03388]
[1778448401813,38.5,80745.73,0.0,0.90642,7e-05,11.03388]
[1778448407620,38.5,80745.9,0.0,0.90644,7e-05,11.03285]
[1778448408545,38.5,80745.9,0.0,0.90644,7e-05,11.03285]
[1778448408561,38.5,80745.9,0.0,0.90644,7e-05,11.03285]
[1778448408626,38.5,80745.72,0.0,0.90642,7e-05,11.03385]
[1778448408817,38.5,80745.72,0.0,0.90642,7e-05,11.03385]
[1778448409064,38.5,80745.72,0.0,0.90642,7e-05,11.03385]
[1778448413638,38.5,80745.38,0.0,0.9064,7e-05,11.0357]
[1778448413661,38.5,80747.07,0.0,0.90651,7e-05,11.02624]
[1778448413811,38.5,80747.07,0.0,0.90651,7e-05,11.02624]
[1778448415011,38.5,80750.72,0.0,0.90675,7e-05,11.00586]
[1778448415061,38.5,80750.72,0.0,0.90675,7e-05,11.00586]
[1778448417689,38.5,80746.36,0.0,0.90647,7e-05,11.03031]
[1778448418897,38.5,80745.26,0.0,0.90639,7e-05,11.03645]
[1778448419065,38.5,80745.26,0.0,0.90639,7e-05,11.03645]
[1778448419276,38.5,80745.26,0.0,0.90639,7e-05,11.03645]
[1778448419310,38.5,80745.26,0.0,0.90639,7e-05,11.03645]
[1778448419703,38.5,80745.33,0.0,0.9064,7e-05,11.03604]
[1778448424738,38.5,80745.45,0.0,0.90641,7e-05,11.03533]
[1778448427759,38.5,80755.64,0.0,0.90708,7e-05,10.97841]
[1778448428767,38.5,80759.84,0.0,0.90735,7e-05,10.95501]
[1778448429964,38.5,80759.84,0.0,0.90735,7e-05,10.95501]
[1778448430063,38.5,80759.84,0.0,0.90735,7e-05,10.95501]
[1778448430528,38.5,80759.84,0.0,0.90735,7e-05,10.95501]
[1778448430559,38.5,80759.84,0.0,0.90735,7e-05,10.95501]
[1778448430629,38.5,80760.22,0.0,0.90737,7e-05,10.95308]
[1778448435816,38.51,80762.19,0.0,0.90749,7e-05,10.94265]
[1778448438846,38.51,80762.39,0.0,0.9075,7e-05,10.94177]
[1778448439066,38.51,80762.39,0.0,0.9075,7e-05,10.94177]
[1778448439398,38.51,80762.39,0.0,0.9075,7e-05,10.94177]
[1778448439563,38.51,80762.39,0.0,0.9075,7e-05,10.94177]
[1778448439665,38.51,80762.67,0.0,0.90752,7e-05,10.94045]
[1778448444880,38.51,80757.96,0.0,0.90721,7e-05,10.96724]
[1778448446214,38.51,80757.96,0.0,0.90721,7e-05,10.96724]
[1778448446314,38.51,80757.96,0.0,0.90721,7e-05,10.96724]
[1778448446653,38.51,80757.96,0.0,0.90721,7e-05,10.96724]
[1778448446754,38.51,80757.66,0.0,0.90719,7e-05,10.96907]
[1778448446813,38.51,80757.66,0.0,0.90719,7e-05,10.96907]
[1778448451929,38.51,80752.97,0.0,0.90691,7e-05,10.99133]
[1778448453380,38.51,80752.97,0.0,0.90691,7e-05,10.99133]
[1778448453568,38.51,80752.97,0.0,0.90691,7e-05,10.99133]
[1778448453582,38.51,80750.99,0.0,0.90677,7e-05,11.0025]
[1778448453992,38.51,80750.99,0.0,0.90677,7e-05,11.0025]
[1778448454068,38.51,80750.99,0.0,0.90677,7e-05,11.0025]
[1778448458071,38.51,80748.14,0.0,0.90659,7e-05,11.01846]
[1778448458312,38.51,80748.14,0.0,0.90659,7e-05,11.01846]
[1778448467034,38.51,80747.12,0.0,0.90652,7e-05,11.0241]
[1778448472069,38.51,80747.22,0.0,0.90653,7e-05,11.02353]
[1778448478111,38.51,80746.68,0.0,0.90649,7e-05,11.02655]
[1778448483146,38.51,80747.82,0.0,0.90657,7e-05,11.02019]
[1778448485009,38.51,80747.82,0.0,0.90657,7e-05,11.02019]
[1778448485063,38.51,80747.82,0.0,0.90657,7e-05,11.02019]
[1778448485541,38.51,80747.82,0.0,0.90657,7e-05,11.02019]
[1778448485565,38.51,80747.82,0.0,0.90657,7e-05,11.02019]
[1778448485642,38.51,80747.86,0.0,0.90657,7e-05,11.01998]
[1778448489195,38.51,80760.7,0.0,0.90741,7e-05,10.94841]
[1778448490202,38.51,80766.63,0.0,0.90779,7e-05,10.91551]
[1778448492209,38.51,80769.01,0.0,0.90795,6e-05,10.90243]
[1778448492316,38.51,80769.01,0.0,0.90795,6e-05,10.90243]
[1778448492417,38.51,80771.02,0.0,0.90807,6e-05,10.89143]
[1778448492902,38.51,80771.02,0.0,0.90807,6e-05,10.89143]
[1778448493064,38.51,80771.02,0.0,0.90807,6e-05,10.89143]
[1778448499267,38.51,80774.43,0.0,0.90828,6e-05,10.87347]
[1778448499313,38.51,80774.43,0.0,0.90828,6e-05,10.87347]
[1778448499361,38.51,80774.43,0.0,0.90828,6e-05,10.87388]
[1778448500275,38.51,80779.66,0.0,0.90862,6e-05,10.84505]
[1778448501682,38.51,80779.66,0.0,0.90862,6e-05,10.84505]
[1778448501815,38.51,80779.66,0.0,0.90862,6e-05,10.84505]
[1778448507324,38.52,80780.24,0.0,0.90863,6e-05,10.84346]
[1778448511052,38.52,80780.24,0.0,0.90863,6e-05,10.84414]
[1778448511066,38.52,80780.24,0.0,0.90863,6e-05,10.84414]
[1778448511594,38.52,80780.24,0.0,0.90863,6e-05,10.84414]
[1778448511813,38.52,80780.24,0.0,0.90863,6e-05,10.84414]
[1778448511660,38.52,80780.24,0.0,0.90866,6e-05,10.84014]
[1778448513568,38.52,80782.46,0.0,0.9088,6e-05,10.82805]
[1778448513611,38.52,80784.44,0.0,0.90892,6e-05,10.81732]
[1778448519408,38.52,80784.57,0.0,0.90891,6e-05,10.81813]
[1778448521005,38.52,80783.62,0.0,0.90885,6e-05,10.82364]
[1778448521062,38.52,80783.62,0.0,0.90885,6e-05,10.82364]
[1778448521422,38.52,80785.95,0.0,0.909,6e-05,10.81097]
[1778448521912,38.52,80785.95,0.0,0.909,6e-05,10.81097]
[1778448522066,38.52,80785.95,0.0,0.909,6e-05,10.81097]
[1778448527464,38.53,80786.21,0.0,0.90899,6e-05,10.81102]
[1778448531492,38.53,80790.92,0.0,0.90929,6e-05,10.78595]
[1778448532102,38.53,80790.92,0.0,0.90929,6e-05,10.78595]
[1778448532312,38.53,80790.92,0.0,0.90929,6e-05,10.78595]
[1778448532499,38.53,80791.53,0.0,0.90932,6e-05,10.78285]
[1778448532924,38.53,80791.53,0.0,0.90932,6e-05,10.78285]
[1778448533064,38.53,80791.53,0.0,0.90932,6e-05,10.78285]
[1778448539550,38.53,80792.14,0.0,0.90934,6e-05,10.78156]
[1778448540535,38.53,80792.14,0.0,0.90934,6e-05,10.78156]
[1778448540566,38.53,80792.14,0.0,0.90934,6e-05,10.78156]
[1778448540622,38.53,80793.16,0.0,0.9094,6e-05,10.77623]
[1778448541961,38.53,80792.16,0.0,0.90933,6e-05,10.78209]
[1778448542062,38.53,80792.16,0.0,0.90933,6e-05,10.78209]
[1778448546602,38.54,80798.55,0.0,0.90972,6e-05,10.74846]
[1778448547514,38.54,80798.55,0.0,0.90972,6e-05,10.74846]
[1778448547561,38.54,80798.55,0.0,0.90972,6e-05,10.74846]
[1778448547609,38.54,80799.05,0.0,0.90975,6e-05,10.7461]
[1778448548616,38.54,80804.64,0.0,0.9101,6e-05,10.71565]
[1778448550741,38.54,80807.79,0.0,0.9103,6e-05,10.69875]
[1778448550814,38.54,80807.79,0.0,0.9103,6e-05,10.69875]
[1778448553287,38.54,80810.85,0.0,0.91048,6e-05,10.68338]
[1778448553312,38.54,80810.85,0.0,0.91048,6e-05,10.68338]
[1778448553651,38.55,80810.66,0.0,0.91046,6e-05,10.68494]
[1778448558686,38.55,80811.22,0.0,0.91046,6e-05,10.68436]
[1778448560339,38.55,80810.05,0.0,0.91038,6e-05,10.69131]
[1778448560565,38.55,80810.05,0.0,0.91038,6e-05,10.69131]
[1778448565735,38.56,80810.51,0.0,0.91038,6e-05,10.69173]
[1778448566742,38.56,80814.77,0.0,0.91065,6e-05,10.66878]
[1778448567749,38.56,80818.45,0.0,0.91087,6e-05,10.64907]
[1778448568236,38.56,80818.45,0.0,0.91087,6e-05,10.64907]
[1778448568312,38.56,80818.45,0.0,0.91087,6e-05,10.64907]
[1778448568337,38.56,80818.45,0.0,0.91087,6e-05,10.64962]
[1778448569420,38.56,80818.45,0.0,0.91087,6e-05,10.64962]
[1778448569564,38.56,80818.45,0.0,0.91087,6e-05,10.64962]
[1778448573791,38.57,80823.79,0.0,0.9112,6e-05,10.61889]
[1778448574274,38.57,80823.79,0.0,0.9112,6e-05,10.61889]
[1778448574312,38.57,80823.79,0.0,0.9112,6e-05,10.61889]
[1778448574798,38.57,80823.89,0.0,0.9112,6e-05,10.61892]
[1778448575395,38.57,80823.89,0.0,0.9112,6e-05,10.61892]
[1778448575569,38.57,80823.89,0.0,0.9112,6e-05,10.61892]
[1778448580840,38.57,80826.67,0.0,0.91135,6e-05,10.60605]
[1778448581878,38.57,80826.67,0.0,0.91135,6e-05,10.60605]
[1778448582063,38.57,80826.87,0.0,0.91136,6e-05,10.60518]
[1778448582854,38.57,80826.9,0.0,0.91136,6e-05,10.60524]
[1778448583255,38.57,80826.9,0.0,0.91136,6e-05,10.60524]
[1778448583313,38.57,80826.9,0.0,0.91136,6e-05,10.60524]
[1778448590469,38.58,80827.44,0.0,0.91138,6e-05,10.60337]
[1778448590559,38.58,80827.44,0.0,0.91138,6e-05,10.60337]
[1778448590912,38.58,80827.69,0.0,0.91139,6e-05,10.60263]
[1778448591992,38.58,80827.69,0.0,0.91139,6e-05,10.60263]
[1778448592063,38.58,80827.69,0.0,0.91139,6e-05,10.60263]
[1778448598968,38.58,80827.64,0.0,0.91137,6e-05,10.60458]
[1778448604004,38.58,80827.7,0.0,0.91136,6e-05,10.60528]
[1778448606828,38.58,80828.05,0.0,0.91138,6e-05,10.60357]
[1778448606920,38.58,80828.09,0.0,0.91138,6e-05,10.60377]
[1778448607064,38.58,80828.09,0.0,0.91138,6e-05,10.60377]
[1778448607165,38.58,80829.56,0.0,0.91147,6e-05,10.59591]
[1778448608665,38.58,80829.56,0.0,0.91147,6e-05,10.59591]
[1778448608813,38.58,80829.56,0.0,0.91147,6e-05,10.59591]
[1778448608910,38.58,80835.91,0.0,0.91187,6e-05,10.56135]
[1778448614073,38.59,80836.05,0.0,0.91186,6e-05,10.56193]
[1778448615830,38.59,80836.05,0.0,0.91186,6e-05,10.56193]
[1778448616065,38.59,80836.01,0.0,0.91185,6e-05,10.56267]
[1778448617730,38.59,80836.05,0.0,0.91185,6e-05,10.5627]
[1778448617812,38.59,80836.05,0.0,0.91185,6e-05,10.5627]
[1778448617831,38.59,80840.56,0.0,0.91213,6e-05,10.53828]
[1778448618101,38.59,80846.4,0.0,0.9125,6e-05,10.50638]
[1778448619108,38.6,80846.42,0.0,0.91246,6e-05,10.50944]
[1778448620282,38.6,80846.42,0.0,0.91246,6e-05,10.50944]
[1778448620315,38.6,80846.42,0.0,0.91246,6e-05,10.50944]
[1778448620416,38.6,80849.65,0.0,0.91266,6e-05,10.49215]
[1778448626255,38.61,80852.32,0.0,0.91274,6e-05,10.48565]
[1778448626314,38.61,80852.32,0.0,0.91274,6e-05,10.48565]
[1778448629928,38.64,80851.74,0.0,0.91253,6e-05,10.50367]
[1778448630061,38.64,80851.74,0.0,0.91253,6e-05,10.50367]
[1778448630079,38.64,80857.07,0.0,0.91286,6e-05,10.475]
[1778448632102,38.66,80859.26,0.0,0.91294,6e-05,10.46704]
[1778448632309,38.66,80859.26,0.0,0.91294,6e-05,10.46704]
[1778448638241,38.71,80861.73,0.0,0.91281,6e-05,10.47885]
[1778448639462,38.71,80861.73,0.0,0.91281,6e-05,10.47885]
[1778448643376,38.72,80861.73,0.0,0.91276,6e-05,10.48305]
[1778448643560,38.72,80861.73,0.0,0.91276,6e-05,10.48305]
[1778448645003,38.73,80861.77,0.0,0.9127,6e-05,10.48818]
[1778448645058,38.73,80861.77,0.0,0.9127,6e-05,10.48818]
[1778448645290,38.73,80860.87,0.0,0.91264,6e-05,10.49391]
[1778448649335,38.74,80862.69,0.0,0.91274,6e-05,10.4853]
[1778448649563,38.74,80862.69,0.0,0.91274,6e-05,10.4853]
[1778448655360,38.76,80861.99,0.0,0.91257,6e-05,10.49997]
[1778448657138,38.77,80862.22,0.0,0.91254,6e-05,10.50295]
[1778448657307,38.77,80862.22,0.0,0.91254,6e-05,10.50295]
[1778448657374,38.78,80860.5,0.0,0.91239,6e-05,10.51648]
[1778448659263,38.78,80859.95,0.0,0.91231,6e-05,10.52345]
[1778448659313,38.78,80859.95,0.0,0.91231,6e-05,10.52345]
[1778448660395,38.8,80854.89,0.0,0.91191,6e-05,10.5586]
[1778448661402,38.8,80850.14,0.0,0.91161,6e-05,10.58479]
[1778448664423,38.8,80853.37,0.0,0.9118,6e-05,10.56804]
[1778448665925,38.8,80853.37,0.0,0.9118,6e-05,10.56804]
[1778448666061,38.8,80853.37,0.0,0.9118,6e-05,10.56804]
[1778448665972,38.8,80857.54,0.0,0.91206,6e-05,10.54566]
[1778448668451,38.8,80859.92,0.0,0.91219,6e-05,10.53375]
[1778448673497,38.81,80856.55,0.0,0.91196,6e-05,10.55379]
[1778448675370,38.81,80856.29,0.0,0.91194,6e-05,10.5555]
[1778448675568,38.81,80856.29,0.0,0.91194,6e-05,10.5555]
[1778448679559,38.81,80856.37,0.0,0.91194,6e-05,10.55623]
[1778448679660,38.81,80856.37,0.0,0.91193,6e-05,10.55651]
[1778448685204,38.81,80855.07,0.0,0.91184,6e-05,10.56496]
[1778448685311,38.81,80855.07,0.0,0.91184,6e-05,10.56496]
[1778448690616,38.82,80850.57,0.0,0.91154,6e-05,10.59095]
[1778448691462,38.82,80850.57,0.0,0.91154,6e-05,10.59095]
[1778448691560,38.82,80850.57,0.0,0.91154,6e-05,10.59095]
[1778448692671,38.82,80848.8,0.0,0.91146,6e-05,10.5966]
[1778448692688,38.82,80836.87,0.0,0.9107,6e-05,10.66187]
[1778448693637,38.82,80830.6,0.0,0.91031,6e-05,10.69625]
[1778448694644,38.82,80835.01,0.0,0.91059,6e-05,10.67219]
[1778448696053,38.82,80835.01,0.0,0.91059,6e-05,10.67219]
[1778448696109,38.82,80847.21,0.0,0.91135,6e-05,10.6057]
[1778448696658,38.82,80848.81,0.0,0.91145,6e-05,10.59717]
[1778448699492,38.82,80851.78,0.0,0.91163,6e-05,10.58139]
[1778448699562,38.82,80851.78,0.0,0.91163,6e-05,10.58139]
[1778448699892,38.82,80859.0,0.0,0.91208,6e-05,10.54234]
[1778448705721,38.82,80862.57,0.0,0.91232,6e-05,10.5216]
[1778448708177,38.82,80863.1,0.0,0.91235,6e-05,10.51858]
[1778448708315,38.82,80863.1,0.0,0.91235,6e-05,10.51858]
[1778448710692,38.82,80863.56,0.0,0.91238,6e-05,10.51601]
[1778448710809,38.82,80863.56,0.0,0.91238,6e-05,10.51601]
[1778448710910,38.82,80863.63,0.0,0.91239,6e-05,10.5155]
[1778448716753,38.82,80863.63,0.0,0.91239,6e-05,10.5155]
[1778448716809,38.82,80863.63,0.0,0.91239,6e-05,10.5155]
[1778448723848,38.82,80867.99,0.0,0.91265,6e-05,10.49195]
[1778448724264,38.82,80867.99,0.0,0.91265,6e-05,10.49195]
[1778448724970,38.82,80867.99,0.0,0.91265,6e-05,10.49195]
[1778448725063,38.82,80867.99,0.0,0.91265,6e-05,10.49195]
[1778448725071,38.82,80873.55,0.0,0.913,6e-05,10.46156]
[1778448727126,38.82,80873.55,0.0,0.913,6e-05,10.46156]
[1778448727166,38.82,80873.61,0.0,0.913,6e-05,10.46169]
[1778448727312,38.82,80873.61,0.0,0.913,6e-05,10.46169]
[1778448732458,38.82,80873.66,0.0,0.913,6e-05,10.46167]
[1778448732561,38.82,80873.66,0.0,0.913,6e-05,10.46167]
[1778448737946,38.82,80875.51,0.0,0.91311,6e-05,10.4519]
[1778448739217,38.82,80875.65,0.0,0.91312,6e-05,10.4512]
[1778448739313,38.82,80875.65,0.0,0.91312,6e-05,10.4512]
[1778448741298,38.82,80875.54,0.0,0.91311,6e-05,10.45186]
[1778448741309,38.82,80875.54,0.0,0.91311,6e-05,10.45186]
[1778448741974,38.82,80875.51,0.0,0.91311,6e-05,10.45216]
[1778448746646,38.82,80879.81,0.0,0.91337,6e-05,10.42921]
[1778448746811,38.82,80879.81,0.0,0.91337,6e-05,10.42921]
[1778448752044,38.82,80881.38,0.0,0.91349,6e-05,10.41727]
[1778448755065,38.82,80886.27,0.0,0.91378,6e-05,10.39129]
[1778448755528,38.82,80886.27,0.0,0.91378,6e-05,10.39129]
[1778448755568,38.82,80886.27,0.0,0.91378,6e-05,10.39129]
[1778448757148,38.82,80886.38,0.0,0.91379,6e-05,10.39087]
[1778448757318,38.82,80886.38,0.0,0.91379,6e-05,10.39087]
[1778448758086,38.82,80886.77,0.0,0.91381,6e-05,10.38911]
[1778448762667,38.83,80886.82,0.0,0.9138,6e-05,10.38955]
[1778448762812,38.83,80886.82,0.0,0.9138,6e-05,10.38955]
[1778448766128,38.83,80887.95,0.0,0.91387,6e-05,10.38399]
[1778448766164,38.83,80887.95,0.0,0.91386,6e-05,10.38418]
[1778448766309,38.83,80887.95,0.0,0.91386,6e-05,10.38418]
[1778448769163,38.83,80896.05,0.0,0.91435,6e-05,10.34108]
[1778448770553,38.83,80895.97,0.0,0.91435,6e-05,10.34173]
[1778448770809,38.83,80895.97,0.0,0.91435,6e-05,10.34173]
[1778448775205,38.83,80901.78,0.0,0.91469,6e-05,10.31176]
[1778448777970,38.83,80904.64,0.0,0.91486,6e-05,10.29656]
[1778448778061,38.83,80904.64,0.0,0.91486,6e-05,10.29656]
[1778448781073,38.83,80904.6,0.0,0.91485,6e-05,10.2974]
[1778448781162,38.83,80904.59,0.0,0.91484,6e-05,10.29809]
[1778448781309,38.83,80904.59,0.0,0.91484,6e-05,10.29809]
[1778448787289,38.84,80905.59,0.0,0.91488,6e-05,10.29488]
[1778448788968,38.84,80905.59,0.0,0.91488,6e-05,10.29488]
[1778448789064,38.84,80905.59,0.0,0.91488,6e-05,10.29488]
[1778448796352,38.84,80906.67,0.0,0.91491,6e-05,10.29192]
[1778448801387,38.85,80910.35,0.0,0.91512,6e-05,10.2737]
[1778448802971,38.85,80910.35,0.0,0.91512,6e-05,10.2737]
[1778448803062,38.85,80910.35,0.0,0.91512,6e-05,10.2737]
[1778448805924,38.85,80910.51,0.0,0.91512,6e-05,10.2738]
[1778448806066,38.85,80910.51,0.0,0.91512,6e-05,10.2738]
[1778448806146,38.85,80910.77,0.0,0.91513,6e-05,10.27272]
[1778448809444,38.85,80916.35,0.0,0.91545,6e-05,10.24403]
[1778448811260,38.85,80916.35,0.0,0.91545,6e-05,10.24403]
[1778448810451,38.85,80921.9,0.0,0.91579,6e-05,10.21428]
[1778448811311,38.85,80921.9,0.0,0.91579,6e-05,10.21428]
[1778448816493,38.85,80923.62,0.0,0.91592,6e-05,10.20108]
[1778448820895,38.85,80924.07,0.0,0.91594,6e-05,10.19878]
[1778448821060,38.85,80924.07,0.0,0.91594,6e-05,10.19878]
[1778448821336,38.85,80924.43,0.0,0.91597,6e-05,10.1969]
[1778448821560,38.85,80924.43,0.0,0.91597,6e-05,10.1969]
[1778448821661,38.85,80924.39,0.0,0.91596,6e-05,10.19716]
[1778448827570,38.85,80925.17,0.0,0.91601,6e-05,10.19335]
[1778448828654,38.85,80925.17,0.0,0.91601,6e-05,10.19335]
[1778448828811,38.85,80925.17,0.0,0.91601,6e-05,10.19335]
[1778448830591,38.85,80918.15,0.0,0.91558,6e-05,10.23141]
[1778448833247,38.86,80917.63,0.0,0.91554,6e-05,10.2345]
[1778448833283,38.86,80920.12,0.0,0.91569,6e-05,10.22147]
[1778448833315,38.86,80920.12,0.0,0.91569,6e-05,10.22147]
[1778448834151,38.86,80920.12,0.0,0.91569,6e-05,10.22147]
[1778448834312,38.86,80919.71,0.0,0.91566,6e-05,10.22398]
[1778448834619,38.86,80913.53,0.0,0.91529,6e-05,10.2574]
[1778448839450,38.86,80910.29,0.0,0.91508,6e-05,10.27574]
[1778448839561,38.86,80910.29,0.0,0.91508,6e-05,10.27574]
[1778448841822,38.86,80910.41,0.0,0.91508,6e-05,10.27553]
[1778448842069,38.86,80910.41,0.0,0.91508,6e-05,10.27553]
[1778448842116,38.86,80910.45,0.0,0.91508,6e-05,10.27552]
[1778448843872,38.86,80909.17,0.0,0.915,6e-05,10.2826]
[1778448843973,38.86,80902.19,0.0,0.91458,6e-05,10.31999]
[1778448844690,38.86,80893.64,0.0,0.91406,6e-05,10.36605]
[1778448845697,38.86,80888.85,0.0,0.91376,6e-05,10.39198]
[1778448849726,38.86,80884.03,0.0,0.91347,6e-05,10.4182]
[1778448852640,38.86,80881.64,0.0,0.91332,6e-05,10.43116]
[1778448852810,38.86,80881.64,0.0,0.91332,6e-05,10.43116]
[1778448852898,38.86,80881.57,0.0,0.91331,6e-05,10.43156]
[1778448853755,38.86,80874.38,0.0,0.91287,6e-05,10.47046]
[1778448854762,38.86,80869.37,0.0,0.91256,6e-05,10.49762]
[1778448859797,38.86,80868.28,0.0,0.9125,6e-05,10.50259]
[1778448863314,38.86,80868.58,0.0,0.91253,6e-05,10.50016]
[1778448863825,38.86,80857.23,0.0,0.91183,6e-05,10.56098]
[1778448865233,38.86,80852.63,0.0,0.91155,6e-05,10.58589]
[1778448866813,38.86,80852.2,0.0,0.91152,6e-05,10.5881]
[1778448869965,38.86,80851.22,0.0,0.91147,6e-05,10.59286]
[1778448870063,38.86,80851.22,0.0,0.91147,6e-05,10.59286]
[1778448870066,38.85,80851.04,0.0,0.91146,6e-05,10.59368]
[1778448874902,38.85,80846.79,0.0,0.91123,6e-05,10.61174]
[1778448876916,38.85,80834.82,0.0,0.91048,6e-05,10.67662]
[1778448877923,38.85,80834.39,0.0,0.91046,6e-05,10.67867]
[1778448881099,38.85,80833.35,0.0,0.9104,6e-05,10.68373]
[1778448881311,38.85,80833.35,0.0,0.9104,6e-05,10.68373]
[1778448883965,38.85,80838.21,0.0,0.91072,6e-05,10.65595]
[1778448887993,38.85,80843.1,0.0,0.91104,6e-05,10.62814]
[1778448889722,38.84,80847.26,0.0,0.91131,6e-05,10.60522]
[1778448889810,38.84,80847.26,0.0,0.91131,6e-05,10.60522]
[1778448890007,38.84,80847.9,0.0,0.91135,6e-05,10.60152]
[1778448892793,38.84,80848.13,0.0,0.91137,6e-05,10.59985]
[1778448892809,38.84,80848.13,0.0,0.91137,6e-05,10.59985]
[1778448901085,38.84,80848.03,0.0,0.91138,6e-05,10.59853]
[1778448903985,38.84,80848.17,0.0,0.9114,6e-05,10.59736]
[1778448904060,38.84,80848.17,0.0,0.9114,6e-05,10.59736]
[1778448904106,38.84,80848.4,0.0,0.91141,6e-05,10.5959]
[1778448904915,38.84,80848.4,0.0,0.91141,6e-05,10.5959]
[1778448905060,38.84,80848.4,0.0,0.91141,6e-05,10.5959]
[1778448911155,38.84,80849.96,0.0,0.91153,6e-05,10.58593]
[1778448914679,38.83,80850.87,0.0,0.91159,6e-05,10.58042]
[1778448914810,38.83,80850.87,0.0,0.91159,6e-05,10.58042]
[1778448915193,38.83,80850.87,0.0,0.91159,6e-05,10.58042]
[1778448915316,38.83,80850.87,0.0,0.91159,6e-05,10.58042]
[1778448915253,38.83,80852.28,0.0,0.91168,6e-05,10.57257]
[1778448916190,38.83,80859.48,0.0,0.91213,6e-05,10.53326]
[1778448918754,38.83,80858.86,0.0,0.91209,6e-05,10.5364]
[1778448918811,38.83,80858.86,0.0,0.91209,6e-05,10.5364]
[1778448919213,38.83,80858.86,0.0,0.91209,6e-05,10.5364]
[1778448919312,38.83,80858.86,0.0,0.91209,6e-05,10.5364]
[1778448919314,38.83,80857.48,0.0,0.91201,6e-05,10.54378]
[1778448925254,38.83,80856.64,0.0,0.91197,6e-05,10.5475]
[1778448929281,38.83,80851.96,0.0,0.91168,6e-05,10.57236]
[1778448931537,38.83,80850.04,0.0,0.9116,6e-05,10.57827]
[1778448931565,38.83,80850.04,0.0,0.9116,6e-05,10.57827]
[1778448932302,38.83,80841.69,0.0,0.91107,6e-05,10.62355]
[1778448935636,38.83,80840.86,0.0,0.91103,6e-05,10.62733]
[1778448936324,38.83,80840.86,0.0,0.91103,6e-05,10.62733]
[1778448941365,38.82,80837.74,0.0,0.91085,6e-05,10.64269]
[1778448944386,38.82,80832.38,0.0,0.91053,6e-05,10.6711]
[1778448946798,38.82,80831.14,0.0,0.91045,6e-05,10.67725]
[1778448946813,38.82,80831.14,0.0,0.91045,6e-05,10.67725]
[1778448947256,38.82,80831.14,0.0,0.91045,6e-05,10.67725]
[1778448947313,38.82,80831.14,0.0,0.91045,6e-05,10.67725]
[1778448947358,38.82,80831.14,0.0,0.91046,6e-05,10.67692]
[1778448952442,38.82,80833.61,0.0,0.91064,6e-05,10.66141]
[1778448953804,38.82,80833.61,0.0,0.91064,6e-05,10.66141]
[1778448953813,38.82,80833.61,0.0,0.91064,6e-05,10.66141]
[1778448954126,38.82,80833.61,0.0,0.91064,6e-05,10.66141]
[1778448954321,38.82,80833.61,0.0,0.91064,6e-05,10.66141]
[1778448954337,38.82,80833.61,0.0,0.91064,6e-05,10.66108]
[1778448955463,38.81,80843.38,0.0,0.91126,6e-05,10.60714]
[1778448956470,38.81,80849.69,0.0,0.91166,6e-05,10.57251]
[1778448958858,38.81,80848.27,0.0,0.91157,6e-05,10.58005]
[1778448959070,38.81,80848.27,0.0,0.91157,6e-05,10.58005]
[1778448959353,38.81,80848.27,0.0,0.91157,6e-05,10.58005]
[1778448959410,38.81,80848.27,0.0,0.91158,6e-05,10.57985]
[1778448959565,38.81,80848.27,0.0,0.91158,6e-05,10.57985]
[1778448965533,38.81,80847.9,0.0,0.91157,6e-05,10.58045]
[1778448971575,38.81,80848.41,0.0,0.91161,6e-05,10.5765]
[1778448974596,38.81,80852.57,0.0,0.91188,6e-05,10.55331]
[1778448976989,38.81,80852.22,0.0,0.91186,6e-05,10.55505]
[1778448977063,38.81,80852.22,0.0,0.91186,6e-05,10.55505]
[1778448977153,38.81,80852.29,0.0,0.91187,6e-05,10.55451]
[1778448977500,38.81,80852.29,0.0,0.91187,6e-05,10.55451]
[1778448977560,38.81,80852.29,0.0,0.91187,6e-05,10.55451]
[1778448983659,38.8,80853.32,0.0,0.91194,6e-05,10.54782]
[1778448986680,38.8,80857.9,0.0,0.91223,6e-05,10.52248]
[1778448987752,38.8,80857.9,0.0,0.91223,6e-05,10.52248]
[1778448987814,38.8,80857.9,0.0,0.91223,6e-05,10.52248]
[1778448987913,38.8,80858.63,0.0,0.91228,6e-05,10.5184]
[1778448988974,38.8,80858.63,0.0,0.91228,6e-05,10.5184]
[1778448989063,38.8,80858.63,0.0,0.91228,6e-05,10.5184]
[1778448990708,38.8,80850.71,0.0,0.91179,6e-05,10.56104]
[1778448995778,38.8,80850.38,0.0,0.91181,6e-05,10.55776]
[1778448998195,38.8,80850.47,0.0,0.91182,6e-05,10.5571]
[1778448998318,38.8,80850.47,0.0,0.91182,6e-05,10.5571]
[1778448998445,38.8,80850.47,0.0,0.91182,6e-05,10.5571]
[1778448998351,38.8,80850.47,0.0,0.91182,6e-05,10.55693]
[1778448998564,38.8,80850.47,0.0,0.91182,6e-05,10.55693]
[1778449003835,38.8,80849.86,0.0,0.91179,6e-05,10.55922]
[1778449008869,38.79,80852.44,0.0,0.91196,6e-05,10.54433]
[1778449010620,38.79,80852.9,0.0,0.91199,6e-05,10.54168]
[1778449010814,38.79,80852.9,0.0,0.91199,6e-05,10.54168]
[1778449010864,38.79,80852.9,0.0,0.91199,6e-05,10.54168]
[1778449011067,38.79,80852.9,0.0,0.91199,6e-05,10.54168]
[1778449011131,38.79,80852.89,0.0,0.91199,6e-05,10.54159]
[1778449016925,38.79,80852.71,0.0,0.91199,6e-05,10.54169]
[1778449021960,38.79,80852.62,0.0,0.912,6e-05,10.54143]
[1778449026995,38.79,80859.59,0.0,0.91244,6e-05,10.50283]
[1778449028496,38.79,80861.46,0.0,0.91255,6e-05,10.49259]
[1778449028560,38.79,80861.46,0.0,0.91255,6e-05,10.49259]
[1778449029019,38.79,80861.46,0.0,0.91255,6e-05,10.49259]
[1778449029063,38.79,80861.46,0.0,0.91255,6e-05,10.49259]
[1778449029120,38.79,80864.14,0.0,0.91272,6e-05,10.47798]
[1778449032030,38.79,80868.49,0.0,0.91299,6e-05,10.45433]
[1778449034168,38.79,80869.14,0.0,0.91304,6e-05,10.45044]
[1778449034314,38.79,80869.14,0.0,0.91304,6e-05,10.45044]
[1778449034410,38.79,80871.47,0.0,0.91318,6e-05,10.43746]
[1778449035051,38.79,80885.32,0.0,0.91404,6e-05,10.36223]
[1778449036058,38.79,80897.31,0.0,0.91477,6e-05,10.29738]
[1778449037065,38.79,80896.18,0.0,0.91471,6e-05,10.30336]
[1778449041211,38.79,80894.67,0.0,0.91462,6e-05,10.31112]
[1778449041312,38.79,80894.67,0.0,0.91462,6e-05,10.31112]
[1778449047135,38.78,80893.06,0.0,0.91453,6e-05,10.31899]
[1778449050156,38.78,80881.71,0.0,0.91384,6e-05,10.37988]
[1778449051163,38.78,80879.98,0.0,0.91376,6e-05,10.38485]
[1778449052467,38.78,80879.98,0.0,0.91376,6e-05,10.38485]
[1778449052564,38.78,80879.98,0.0,0.91376,6e-05,10.38485]
[1778449053184,38.78,80879.98,0.0,0.91376,6e-05,10.38485]
[1778449053312,38.78,80879.98,0.0,0.91376,6e-05,10.38485]
[1778449053335,38.78,80879.87,0.0,0.91376,6e-05,10.385]
[1778449054295,38.78,80879.87,0.0,0.91376,6e-05,10.385]
[1778449054353,38.78,80875.68,0.0,0.91351,6e-05,10.40745]
[1778449055194,38.78,80852.71,0.0,0.91208,6e-05,10.53209]
[1778449056202,38.78,80847.69,0.0,0.91177,6e-05,10.55923]
[1778449058162,38.78,80845.18,0.0,0.91162,6e-05,10.57268]
[1778449058215,38.78,80845.38,0.0,0.91163,6e-05,10.57134]
[1778449063250,38.78,80841.93,0.0,0.91143,6e-05,10.58885]
[1778449066271,38.77,80837.87,0.0,0.91119,6e-05,10.60992]
[1778449069175,38.77,80835.55,0.0,0.91106,6e-05,10.62144]
[1778449069317,38.77,80835.55,0.0,0.91106,6e-05,10.62144]
[1778449069330,38.77,80834.75,0.0,0.91101,6e-05,10.62522]
[1778449069782,38.77,80834.75,0.0,0.91101,6e-05,10.62522]
[1778449069813,38.77,80834.75,0.0,0.91101,6e-05,10.62522]
[1778449071306,38.77,80840.67,0.0,0.9114,6e-05,10.59172]
[1778449076341,38.76,80841.57,0.0,0.91148,6e-05,10.58413]
[1778449076828,38.76,80841.57,0.0,0.91148,6e-05,10.58413]
[1778449077060,38.76,80841.57,0.0,0.91148,6e-05,10.58413]
[1778449077371,38.76,80841.57,0.0,0.91148,6e-05,10.58413]
[1778449077415,38.76,80841.57,0.0,0.91149,6e-05,10.58359]
[1778449077561,38.76,80841.57,0.0,0.91149,6e-05,10.58359]
[1778449082383,38.76,80851.93,0.0,0.91217,6e-05,10.52455]
[1778449083905,38.76,80853.6,0.0,0.91228,6e-05,10.51503]
[1778449084064,38.76,80853.6,0.0,0.91228,6e-05,10.51503]
[1778449084397,38.76,80855.2,0.0,0.91238,6e-05,10.5059]
[1778449084650,38.76,80855.2,0.0,0.91238,6e-05,10.5059]
[1778449084813,38.76,80855.2,0.0,0.91238,6e-05,10.5059]
[1778449090439,38.75,80856.52,0.0,0.91249,6e-05,10.49623]
[1778449091547,38.75,80856.52,0.0,0.91249,6e-05,10.49623]
[1778449091564,38.75,80856.9,0.0,0.91252,6e-05,10.49375]
[1778449092280,38.75,80856.9,0.0,0.91252,6e-05,10.49375]
[1778449092313,38.75,80856.9,0.0,0.91252,6e-05,10.49375]
[1778449092453,38.75,80857.32,0.0,0.91255,6e-05,10.49106]
[1778449099502,38.74,80853.79,0.0,0.91236,6e-05,10.5074]
[1778449100509,38.74,80848.88,0.0,0.91206,6e-05,10.53402]
[1778449100985,38.74,80848.88,0.0,0.91206,6e-05,10.53402]
[1778449101062,38.74,80848.88,0.0,0.91206,6e-05,10.53402]
[1778449101516,38.74,80847.74,0.0,0.91199,6e-05,10.54008]
[1778449101799,38.74,80847.74,0.0,0.91199,6e-05,10.54008]
[1778449101813,38.74,80847.74,0.0,0.91199,6e-05,10.54008]
[1778449107559,38.74,80846.85,0.0,0.91194,6e-05,10.54376]
[1778449108480,38.74,80846.85,0.0,0.91194,6e-05,10.54376]
[1778449108563,38.74,80846.85,0.0,0.91194,6e-05,10.54376]
[1778449115615,38.73,80846.44,0.0,0.91199,6e-05,10.53793]
[1778449117499,38.73,80846.44,0.0,0.91199,6e-05,10.53793]
[1778449117561,38.73,80846.44,0.0,0.91199,6e-05,10.53793]
[1778449118218,38.73,80846.44,0.0,0.91199,6e-05,10.53793]
[1778449118315,38.73,80846.44,0.0,0.91199,6e-05,10.53793]
[1778449118317,38.73,80846.3,0.0,0.91199,6e-05,10.53772]
[1778449124679,38.72,80843.31,0.0,0.91185,6e-05,10.55056]
[1778449126241,38.72,80843.31,0.0,0.91185,6e-05,10.55056]
[1778449126312,38.72,80843.31,0.0,0.91185,6e-05,10.55056]
[1778449126324,38.72,80838.96,0.0,0.91158,6e-05,10.57379]
[1778449127197,38.72,80838.96,0.0,0.91158,6e-05,10.57379]
[1778449127314,38.72,80838.96,0.0,0.91158,6e-05,10.57379]
[1778449133056,38.71,80834.27,0.0,0.91132,6e-05,10.59614]
[1778449133071,38.71,80834.27,0.0,0.91132,6e-05,10.59614]
[1778449133545,38.71,80834.27,0.0,0.91132,6e-05,10.59614]
[1778449133562,38.71,80834.27,0.0,0.91132,6e-05,10.59614]
[1778449133593,38.71,80833.8,0.0,0.9113,6e-05,10.59815]
[1778449137110,38.71,80834.2,0.0,0.91134,6e-05,10.59424]
[1778449137316,38.71,80834.2,0.0,0.91134,6e-05,10.59424]
[1778449137418,38.71,80840.78,0.0,0.91176,6e-05,10.55774]
[1778449137741,38.71,80840.78,0.0,0.91176,6e-05,10.55774]
[1778449137814,38.71,80840.78,0.0,0.91176,6e-05,10.55774]
[1778449138862,38.71,80842.55,0.0,0.91188,6e-05,10.54757]
[1778449138876,38.71,80839.44,0.0,0.91169,6e-05,10.56405]
[1778449139784,38.71,80834.7,0.0,0.9114,6e-05,10.58942]
[1778449142712,38.7,80833.66,0.0,0.91134,6e-05,10.59397]
[1778449142805,38.7,80833.23,0.0,0.91132,6e-05,10.59575]
[1778449147998,38.7,80832.37,0.0,0.9113,6e-05,10.59814]
[1778449151409,38.69,80834.44,0.0,0.91145,6e-05,10.58511]
[1778449151457,38.69,80833.95,0.0,0.91142,6e-05,10.58722]
[1778449151868,38.69,80827.74,0.0,0.91103,6e-05,10.62083]
[1778449152875,38.69,80823.6,0.0,0.91078,6e-05,10.64311]
[1778449155335,38.69,80821.63,0.0,0.91066,6e-05,10.65364]
[1778449155420,38.69,80820.02,0.0,0.91056,6e-05,10.66219]
[1778449159205,38.69,80821.95,0.0,0.91069,6e-05,10.65076]
[1778449159331,38.69,80820.33,0.0,0.91059,6e-05,10.65937]
[1778449159924,38.69,80813.59,0.0,0.91016,6e-05,10.69642]
[1778449163135,38.69,80810.99,0.0,0.90999,6e-05,10.71071]
[1778449163154,38.69,80803.02,0.0,0.90949,6e-05,10.75454]
[1778449164108,38.69,80803.02,0.0,0.90949,6e-05,10.75454]
[1778449164192,38.69,80797.16,0.0,0.90911,6e-05,10.78675]
[1778449164959,38.69,80784.4,0.0,0.90829,6e-05,10.85708]
[1778449165966,38.69,80782.12,0.0,0.90815,6e-05,10.86946]
[1778449167615,38.69,80782.12,0.0,0.90815,6e-05,10.86946]
[1778449167980,38.69,80780.56,0.0,0.90805,6e-05,10.87762]
[1778449168987,38.69,80776.76,0.0,0.90781,6e-05,10.89841]
[1778449173268,38.68,80775.81,0.0,0.90778,6e-05,10.89888]
[1778449173296,38.68,80773.53,0.0,0.90764,6e-05,10.91094]
[1778449174039,38.68,80766.69,0.0,0.9072,7e-05,10.94856]
[1778449175046,38.68,80779.74,0.0,0.90805,6e-05,10.87589]
[1778449176053,38.68,80780.47,0.0,0.9081,6e-05,10.87198]
[1778449176979,38.68,80780.47,0.0,0.9081,6e-05,10.87198]
[1778449177060,38.68,80780.23,0.0,0.90809,6e-05,10.87306]
[1778449182098,38.68,80780.64,0.0,0.90813,6e-05,10.86949]
[1778449183104,38.68,80771.82,0.0,0.90756,6e-05,10.91808]
[1778449185050,38.68,80769.51,0.0,0.90741,7e-05,10.93056]
[1778449185068,38.68,80769.51,0.0,0.90741,7e-05,10.93056]
[1778449188219,38.68,80766.38,0.0,0.90722,7e-05,10.94686]
[1778449188312,38.68,80766.38,0.0,0.90722,7e-05,10.94686]
[1778449188320,38.67,80765.59,0.0,0.90717,7e-05,10.95088]
[1778449194183,38.67,80765.67,0.0,0.9072,7e-05,10.94823]
[1778449199218,38.67,80763.86,0.0,0.90711,7e-05,10.95651]
[1778449201232,38.67,80778.37,0.0,0.90806,6e-05,10.87534]
[1778449202239,38.66,80780.35,0.0,0.90819,6e-05,10.86414]
[1778449203282,38.66,80780.35,0.0,0.90819,6e-05,10.86414]
[1778449203313,38.66,80780.35,0.0,0.90819,6e-05,10.86414]
[1778449210295,38.66,80782.29,0.0,0.90833,6e-05,10.85165]
[1778449212309,38.66,80791.12,0.0,0.90891,6e-05,10.8025]
[1778449213291,38.66,80791.12,0.0,0.90891,6e-05,10.8025]
[1778449213312,38.66,80791.12,0.0,0.90891,6e-05,10.8025]
[1778449213389,38.66,80793.79,0.0,0.90908,6e-05,10.78766]
[1778449214323,38.66,80798.36,0.0,0.90937,6e-05,10.76238]
[1778449215541,38.66,80798.36,0.0,0.90937,6e-05,10.76238]
[1778449215564,38.66,80798.36,0.0,0.90937,6e-05,10.76238]
[1778449217344,38.66,80802.7,0.0,0.90965,6e-05,10.73841]
[1778449222379,38.66,80804.15,0.0,0.90974,6e-05,10.7305]
[1778449224808,38.66,80805.45,0.0,0.90983,6e-05,10.7234]
[1778449225067,38.66,80805.45,0.0,0.90983,6e-05,10.7234]
[1778449225401,38.66,80807.7,0.0,0.90997,6e-05,10.71106]
[1778449225906,38.66,80807.7,0.0,0.90997,6e-05,10.71106]
[1778449226068,38.66,80807.7,0.0,0.90997,6e-05,10.71106]
[1778449231381,38.66,80808.1,0.0,0.90999,6e-05,10.70917]
[1778449231562,38.66,80808.1,0.0,0.90999,6e-05,10.70917]
[1778449231589,38.66,80808.1,0.0,0.91002,6e-05,10.70502]
[1778449232341,38.66,80808.1,0.0,0.91002,6e-05,10.70502]
[1778449232568,38.66,80808.1,0.0,0.91002,6e-05,10.70502]
[1778449235482,38.66,80799.15,0.0,0.90945,6e-05,10.75456]
[1778449235954,38.66,80799.15,0.0,0.90945,6e-05,10.75456]
[1778449236488,38.66,80795.68,0.0,0.90922,6e-05,10.77368]
[1778449236886,38.66,80795.68,0.0,0.90922,6e-05,10.77368]
[1778449238560,38.66,80795.95,0.0,0.90924,6e-05,10.77216]
[1778449238619,38.66,80795.91,0.0,0.90924,6e-05,10.77235]
[1778449238926,38.66,80795.91,0.0,0.90924,6e-05,10.77235]
[1778449240516,38.66,80790.72,0.0,0.90891,6e-05,10.80092]
[1778449241807,38.66,80790.32,0.0,0.90888,6e-05,10.80307]
[1778449242068,38.66,80790.32,0.0,0.90888,6e-05,10.80307]
[1778449244241,38.66,80790.76,0.0,0.90891,6e-05,10.80053]
[1778449244310,38.66,80790.76,0.0,0.90891,6e-05,10.80053]
[1778449244544,38.66,80791.05,0.0,0.90893,6e-05,10.79887]
[1778449249051,38.66,80790.42,0.0,0.90889,6e-05,10.80217]
[1778449249065,38.66,80790.42,0.0,0.90889,6e-05,10.80217]
[1778449253607,38.66,80797.39,0.0,0.90934,6e-05,10.76347]
[1778449253955,38.66,80797.39,0.0,0.90934,6e-05,10.76347]
[1778449254062,38.66,80797.39,0.0,0.90934,6e-05,10.76347]
[1778449254614,38.66,80804.59,0.0,0.9098,6e-05,10.72377]
[1778449255547,38.66,80804.59,0.0,0.9098,6e-05,10.72377]
[1778449255569,38.66,80804.59,0.0,0.9098,6e-05,10.72377]
[1778449258642,38.66,80807.28,0.0,0.90999,6e-05,10.70786]
[1778449263677,38.66,80809.37,0.0,0.91013,6e-05,10.69514]
[1778449267036,38.65,80809.98,0.0,0.91018,6e-05,10.69108]
[1778449267059,38.65,80809.98,0.0,0.91018,6e-05,10.69108]
[1778449267751,38.65,80809.98,0.0,0.91018,6e-05,10.69108]
[1778449267138,38.65,80809.98,0.0,0.91018,6e-05,10.69084]
[1778449267811,38.65,80809.98,0.0,0.91018,6e-05,10.69084]
[1778449273039,38.65,80807.95,0.0,0.91007,6e-05,10.70085]
[1778449273060,38.65,80807.95,0.0,0.91007,6e-05,10.70085]
[1778449273757,38.65,80805.76,0.0,0.90993,6e-05,10.71267]
[1778449273987,38.65,80805.76,0.0,0.90993,6e-05,10.71267]
[1778449274066,38.65,80805.76,0.0,0.90993,6e-05,10.71267]
[1778449280806,38.65,80780.06,0.0,0.9083,6e-05,10.85255]
[1778449281813,38.65,80772.55,0.0,0.90781,6e-05,10.89422]
[1778449283072,38.65,80772.55,0.0,0.90781,6e-05,10.89422]
[1778449283313,38.65,80772.55,0.0,0.90781,6e-05,10.89422]
[1778449283414,38.65,80780.18,0.0,0.90831,6e-05,10.85163]
[1778449284766,38.65,80780.18,0.0,0.90831,6e-05,10.85163]
[1778449284813,38.65,80781.01,0.0,0.90837,6e-05,10.84691]
[1778449285841,38.64,80786.75,0.0,0.90874,6e-05,10.81493]
[1778449287996,38.64,80788.22,0.0,0.90884,6e-05,10.80673]
[1778449288064,38.64,80788.22,0.0,0.90884,6e-05,10.80673]
[1778449290876,38.64,80791.97,0.0,0.90908,6e-05,10.78582]
[1778449294655,38.64,80792.81,0.0,0.90917,6e-05,10.77657]
[1778449294810,38.64,80792.81,0.0,0.90917,6e-05,10.77657]
[1778449298561,38.64,80794.14,0.0,0.90926,6e-05,10.76851]
[1778449298623,38.64,80794.37,0.0,0.90928,6e-05,10.76725]
[1778449302020,38.64,80795.57,0.0,0.90936,6e-05,10.76033]
[1778449302067,38.64,80795.57,0.0,0.90936,6e-05,10.76033]
[1778449310010,38.64,80795.98,0.0,0.9094,6e-05,10.75669]
[1778449311255,38.64,80795.98,0.0,0.9094,6e-05,10.75669]
[1778449311312,38.64,80795.98,0.0,0.9094,6e-05,10.75669]
[1778449312257,38.64,80797.02,0.0,0.90947,6e-05,10.75101]
[1778449312311,38.64,80797.02,0.0,0.90947,6e-05,10.75101]
[1778449312358,38.64,80796.97,0.0,0.90946,6e-05,10.75134]
[1778449321087,38.64,80797.56,0.0,0.90949,6e-05,10.74867]
[1778449322646,38.64,80797.56,0.0,0.90949,6e-05,10.74867]
[1778449322812,38.64,80797.56,0.0,0.90949,6e-05,10.74867]
[1778449326122,38.64,80805.94,0.0,0.91004,6e-05,10.70186]
[1778449327129,38.64,80813.8,0.0,0.91054,6e-05,10.65845]
[1778449328043,38.64,80813.8,0.0,0.91054,6e-05,10.65845]
[1778449328062,38.64,80813.8,0.0,0.91054,6e-05,10.65845]
[1778449330821,38.64,80814.13,0.0,0.91056,6e-05,10.65635]
[1778449331061,38.64,80814.13,0.0,0.91056,6e-05,10.65635]
[1778449331157,38.64,80814.2,0.0,0.91057,6e-05,10.65567]
[1778449336208,38.64,80814.32,0.0,0.91059,6e-05,10.65422]
[1778449339163,38.63,80813.21,0.0,0.91052,6e-05,10.65997]
[1778449339311,38.63,80813.21,0.0,0.91052,6e-05,10.65997]
[1778449344822,38.63,80814.18,0.0,0.91059,6e-05,10.65373]
[1778449345060,38.63,80816.51,0.0,0.91074,6e-05,10.64076]
[1778449345268,38.63,80817.14,0.0,0.91078,6e-05,10.63714]
[1778449347252,38.63,80817.31,0.0,0.9108,6e-05,10.63604]
[1778449347313,38.63,80817.31,0.0,0.9108,6e-05,10.63604]
[1778449349296,38.63,80824.84,0.0,0.91128,6e-05,10.59428]
[1778449351866,38.63,80825.69,0.0,0.91133,6e-05,10.58951]
[1778449352059,38.63,80825.84,0.0,0.91137,6e-05,10.58438]
[1778449352317,38.63,80825.66,0.0,0.91136,6e-05,10.58526]
[1778449356234,38.63,80825.69,0.0,0.91137,6e-05,10.58475]
[1778449356310,38.63,80825.69,0.0,0.91137,6e-05,10.58475]
[1778449361380,38.63,80825.94,0.0,0.91139,6e-05,10.58261]
[1778449362491,38.63,80825.94,0.0,0.91139,6e-05,10.58261]
[1778449362561,38.63,80825.94,0.0,0.91139,6e-05,10.58261]
[1778449364011,38.63,80825.99,0.0,0.9114,6e-05,10.58219]
[1778449364062,38.63,80825.99,0.0,0.9114,6e-05,10.58219]
[1778449364163,38.63,80825.99,0.0,0.9114,6e-05,10.5819]
[1778449369440,38.63,80826.51,0.0,0.91144,6e-05,10.5783]
[1778449376489,38.62,80826.51,0.0,0.91145,6e-05,10.57718]
[1778449380021,38.62,80826.33,0.0,0.91145,6e-05,10.57783]
[1778449380060,38.62,80826.33,0.0,0.91145,6e-05,10.57783]
[1778449385553,38.62,80830.18,0.0,0.9117,6e-05,10.55553]
[1778449386168,38.62,80830.18,0.0,0.9117,6e-05,10.55553]
[1778449386313,38.62,80830.18,0.0,0.9117,6e-05,10.55553]
[1778449389510,38.62,80830.87,0.0,0.91175,6e-05,10.55145]
[1778449389559,38.62,80830.87,0.0,0.91175,6e-05,10.55145]
[1778449389581,38.62,80831.65,0.0,0.91181,6e-05,10.54611]
[1778449392603,38.61,80838.95,0.0,0.91229,6e-05,10.50465]
[1778449393611,38.61,80844.2,0.0,0.91262,6e-05,10.47555]
[1778449394194,38.61,80844.2,0.0,0.91262,6e-05,10.47555]
[1778449394312,38.61,80844.2,0.0,0.91262,6e-05,10.47555]
[1778449398105,38.61,80849.29,0.0,0.91295,6e-05,10.4463]
[1778449398312,38.61,80849.29,0.0,0.91295,6e-05,10.4463]
[1778449401667,38.61,80857.7,0.0,0.91349,6e-05,10.39934]
[1778449402527,38.61,80857.7,0.0,0.91349,6e-05,10.39934]
[1778449402558,38.61,80857.7,0.0,0.91349,6e-05,10.39934]
[1778449404828,38.61,80861.97,0.0,0.91376,6e-05,10.37569]
[1778449405067,38.61,80861.97,0.0,0.91376,6e-05,10.37569]
[1778449405695,38.61,80862.0,0.0,0.91376,6e-05,10.37513]
[1778449410731,38.6,80864.18,0.0,0.91391,6e-05,10.36242]
[1778449411738,38.6,80881.39,0.0,0.915,6e-05,10.26488]
[1778449412745,38.6,80882.53,0.0,0.91507,6e-05,10.25871]
[1778449414759,38.6,80876.36,0.0,0.91469,6e-05,10.29207]
[1778449419794,38.6,80871.97,0.0,0.91442,6e-05,10.31557]
[1778449421808,38.6,80867.26,0.0,0.91413,6e-05,10.34096]
[1778449426843,38.6,80866.32,0.0,0.91408,6e-05,10.34562]
[1778449428574,38.6,80867.38,0.0,0.91415,6e-05,10.33979]
[1778449432885,38.6,80860.75,0.0,0.91374,6e-05,10.37539]
[1778449433892,38.6,80855.37,0.0,0.91341,6e-05,10.40456]
[1778449436914,38.6,80849.83,0.0,0.91307,6e-05,10.43434]
[1778449438992,38.6,80848.76,0.0,0.91301,6e-05,10.43987]
[1778449439061,38.6,80848.76,0.0,0.91301,6e-05,10.43987]
[1778449439934,38.6,80848.16,0.0,0.91297,6e-05,10.44296]
[1778449441531,38.6,80848.19,0.0,0.91298,6e-05,10.44262]
[1778449441559,38.6,80848.19,0.0,0.91298,6e-05,10.44262]
[1778449446983,38.6,80847.94,0.0,0.91297,6e-05,10.44276]
[1778449452018,38.59,80845.67,0.0,0.91284,6e-05,10.45421]
[1778449454575,38.59,80845.21,0.0,0.91282,6e-05,10.45653]
[1778449454809,38.59,80845.21,0.0,0.91282,6e-05,10.45653]
[1778449454910,38.59,80845.12,0.0,0.91281,6e-05,10.45683]
[1778449455116,38.59,80845.12,0.0,0.91281,6e-05,10.45683]
[1778449455310,38.59,80845.12,0.0,0.91281,6e-05,10.45683]
[1778449458060,38.59,80838.06,0.0,0.91238,6e-05,10.49495]
[1778449460553,38.59,80837.35,0.0,0.91234,6e-05,10.49856]
[1778449460566,38.59,80837.35,0.0,0.91234,6e-05,10.49856]
[1778449460654,38.59,80837.13,0.0,0.91232,6e-05,10.49949]
[1778449462161,38.59,80835.22,0.0,0.91221,6e-05,10.50964]
[1778449462310,38.59,80835.22,0.0,0.91221,6e-05,10.50964]
[1778449466116,38.59,80848.97,0.0,0.91308,6e-05,10.43306]
[1778449470145,38.59,80854.28,0.0,0.91342,6e-05,10.4033]
[1778449471635,38.59,80854.28,0.0,0.91342,6e-05,10.4033]
[1778449471811,38.59,80854.28,0.0,0.91342,6e-05,10.4033]
[1778449471868,38.59,80854.69,0.0,0.91348,6e-05,10.3967]
[1778449473166,38.59,80860.43,0.0,0.91384,6e-05,10.3652]
[1778449476046,38.58,80860.66,0.0,0.91386,6e-05,10.36374]
[1778449476060,38.58,80860.66,0.0,0.91386,6e-05,10.36374]
[1778449481222,38.58,80864.19,0.0,0.91408,6e-05,10.34409]
[1778449485251,38.58,80858.96,0.0,0.91376,6e-05,10.37225]
[1778449486258,38.58,80852.51,0.0,0.91336,6e-05,10.40744]
[1778449487265,38.58,80845.26,0.0,0.91291,6e-05,10.44698]
[1778449488272,38.58,80835.6,0.0,0.9123,6e-05,10.4997]
[1778449489279,38.58,80836.8,0.0,0.91238,6e-05,10.49305]
[1778449490286,38.58,80844.74,0.0,0.91288,6e-05,10.44963]
[1778449492300,38.58,80836.66,0.0,0.91237,6e-05,10.49365]
[1778449493307,38.58,80831.82,0.0,0.91207,6e-05,10.52]
[1778449494457,38.58,80831.82,0.0,0.91207,6e-05,10.52]
[1778449494561,38.58,80831.82,0.0,0.91207,6e-05,10.52]
[1778449494926,38.58,80831.82,0.0,0.91207,6e-05,10.52]
[1778449494662,38.58,80830.66,0.0,0.912,6e-05,10.5262]
[1778449495069,38.58,80830.66,0.0,0.912,6e-05,10.5262]
[1778449500356,38.58,80830.63,0.0,0.91201,6e-05,10.52537]
[1778449502164,38.58,80830.22,0.0,0.91199,6e-05,10.52723]
[1778449502312,38.58,80830.22,0.0,0.91199,6e-05,10.52723]
[1778449502471,38.58,80830.22,0.0,0.91199,6e-05,10.52723]
[1778449502559,38.58,80830.22,0.0,0.91199,6e-05,10.52723]
[1778449502572,38.58,80829.52,0.0,0.91195,6e-05,10.53067]
[1778449504384,38.58,80838.41,0.0,0.91251,6e-05,10.48125]
[1778449505391,38.58,80842.68,0.0,0.91278,6e-05,10.45761]
[1778449506398,38.58,80847.22,0.0,0.91307,6e-05,10.43255]
[1778449508954,38.58,80847.37,0.0,0.91308,6e-05,10.43146]
[1778449509061,38.57,80848.02,0.0,0.91313,6e-05,10.42765]
[1778449509419,38.57,80847.32,0.0,0.91309,6e-05,10.4312]
[1778449510046,38.57,80847.32,0.0,0.91309,6e-05,10.4312]
[1778449510065,38.57,80847.32,0.0,0.91309,6e-05,10.4312]
[1778449512440,38.57,80837.97,0.0,0.91251,6e-05,10.48136]
[1778449513760,38.57,80837.97,0.0,0.91251,6e-05,10.48136]
[1778449513812,38.57,80837.97,0.0,0.91251,6e-05,10.48136]
[1778449513829,38.57,80835.56,0.0,0.91236,6e-05,10.49417]
[1778449514074,38.57,80835.56,0.0,0.91236,6e-05,10.49417]
[1778449514311,38.57,80835.56,0.0,0.91236,6e-05,10.49417]
[1778449514454,38.57,80840.91,0.0,0.9127,6e-05,10.46497]
[1778449516468,38.57,80846.61,0.0,0.91306,6e-05,10.43322]
[1778449520128,38.57,80848.37,0.0,0.91318,6e-05,10.42306]
[1778449520274,38.57,80848.37,0.0,0.91318,6e-05,10.42306]
[1778449520312,38.57,80848.37,0.0,0.91318,6e-05,10.42306]
[1778449520496,38.57,80848.51,0.0,0.91319,6e-05,10.42174]
[1778449526538,38.56,80850.39,0.0,0.91333,6e-05,10.40995]
[1778449528303,38.56,80850.36,0.0,0.91333,6e-05,10.40988]
[1778449528313,38.56,80850.36,0.0,0.91333,6e-05,10.40988]
[1778449528422,38.56,80850.36,0.0,0.91333,6e-05,10.40988]
[1778449528564,38.56,80850.36,0.0,0.91333,6e-05,10.40988]
[1778449528663,38.56,80850.32,0.0,0.91333,6e-05,10.40986]
[1778449533590,38.56,80858.86,0.0,0.9139,6e-05,10.35812]
[1778449535604,38.56,80865.37,0.0,0.9143,6e-05,10.32253]
[1778449536329,38.56,80865.37,0.0,0.9143,6e-05,10.32253]
[1778449536559,38.56,80865.37,0.0,0.9143,6e-05,10.32253]
[1778449536725,38.56,80865.37,0.0,0.9143,6e-05,10.32253]
[1778449536817,38.56,80865.37,0.0,0.9143,6e-05,10.32253]
[1778449536900,38.56,80866.58,0.0,0.91438,6e-05,10.3159]
[1778449538625,38.56,80871.12,0.0,0.91466,6e-05,10.29119]
[1778449543660,38.56,80873.47,0.0,0.9148,6e-05,10.2784]
[1778449544551,38.56,80873.47,0.0,0.9148,6e-05,10.2784]
[1778449544561,38.56,80873.47,0.0,0.9148,6e-05,10.2784]
[1778449544871,38.56,80873.47,0.0,0.9148,6e-05,10.2784]
[1778449545063,38.56,80873.47,0.0,0.9148,6e-05,10.2784]
[1778449544916,38.56,80873.5,0.0,0.91481,6e-05,10.27825]
[1778449549702,38.56,80877.73,0.0,0.91506,6e-05,10.25545]
[1778449551342,38.56,80878.77,0.0,0.91513,6e-05,10.24988]
[1778449551563,38.56,80878.77,0.0,0.91513,6e-05,10.24988]
[1778449551718,38.56,80878.55,0.0,0.91511,6e-05,10.25113]
[1778449553476,38.56,80878.59,0.0,0.91511,6e-05,10.25097]
[1778449553560,38.56,80878.59,0.0,0.91511,6e-05,10.25097]
[1778449559774,38.56,80878.51,0.0,0.9151,6e-05,10.25183]
[1778449562618,38.56,80878.78,0.0,0.91512,6e-05,10.25049]
[1778449562678,38.56,80878.78,0.0,0.91512,6e-05,10.25049]
[1778449562815,38.56,80878.78,0.0,0.91512,6e-05,10.25049]
[1778449562895,38.56,80878.16,0.0,0.91508,6e-05,10.25391]
[1778449568837,38.56,80880.12,0.0,0.9152,6e-05,10.24377]
[1778449573872,38.56,80879.34,0.0,0.91514,6e-05,10.24836]
[1778449575447,38.56,80878.07,0.0,0.91507,6e-05,10.2553]
[1778449575563,38.56,80878.07,0.0,0.91507,6e-05,10.2553]
[1778449576014,38.56,80878.07,0.0,0.91507,6e-05,10.2553]
[1778449576063,38.56,80878.07,0.0,0.91507,6e-05,10.2553]
[1778449575886,38.56,80877.86,0.0,0.91505,6e-05,10.25649]
[1778449577900,38.56,80872.17,0.0,0.9147,6e-05,10.2874]
[1778449582948,38.56,80869.93,0.0,0.91456,6e-05,10.29952]
[1778449587985,38.56,80864.3,0.0,0.91422,6e-05,10.33]
[1778449589999,38.56,80858.96,0.0,0.91389,6e-05,10.35892]
[1778449590595,38.56,80858.96,0.0,0.91389,6e-05,10.35892]
[1778449590812,38.56,80858.96,0.0,0.91389,6e-05,10.35892]
[1778449591006,38.56,80858.29,0.0,0.91388,6e-05,10.35829]
[1778449591122,38.56,80858.29,0.0,0.91388,6e-05,10.35829]
[1778449591312,38.56,80858.29,0.0,0.91388,6e-05,10.35829]
[1778449597059,38.56,80855.49,0.0,0.91372,6e-05,10.37266]
[1778449598065,38.56,80862.8,0.0,0.91417,6e-05,10.33277]
[1778449599687,38.56,80864.81,0.0,0.9143,6e-05,10.32169]
[1778449599814,38.56,80864.81,0.0,0.9143,6e-05,10.32169]
[1778449600079,38.56,80864.67,0.0,0.91429,6e-05,10.32235]
[1778449600295,38.56,80864.67,0.0,0.91429,6e-05,10.32235]
[1778449600314,38.56,80864.67,0.0,0.91429,6e-05,10.32235]
[1778449603100,38.56,80869.52,0.0,0.91459,6e-05,10.29578]
[1778449604066,38.56,80869.52,0.0,0.91459,6e-05,10.29578]
[1778449604107,38.56,80872.22,0.0,0.91476,6e-05,10.28103]
[1778449605173,38.56,80871.72,0.0,0.91473,6e-05,10.28374]
[1778449605315,38.56,80871.72,0.0,0.91473,6e-05,10.28374]
[1778449611158,38.56,80875.33,0.0,0.91495,6e-05,10.26403]
[1778449613882,38.56,80878.07,0.0,0.91512,6e-05,10.24923]
[1778449614062,38.56,80878.07,0.0,0.91512,6e-05,10.24923]
[1778449613910,38.56,80872.77,0.0,0.91479,6e-05,10.27795]
[1778449614371,38.56,80872.77,0.0,0.91479,6e-05,10.27795]
[1778449614565,38.56,80872.77,0.0,0.91479,6e-05,10.27795]
[1778449620221,38.56,80874.47,0.0,0.91489,6e-05,10.26886]
[1778449623971,38.56,80874.01,0.0,0.91487,6e-05,10.27139]
[1778449624061,38.56,80874.01,0.0,0.91487,6e-05,10.27139]
[1778449624072,38.56,80874.01,0.0,0.91486,6e-05,10.27146]
[1778449624680,38.56,80874.01,0.0,0.91486,6e-05,10.27146]
[1778449624815,38.56,80874.01,0.0,0.91486,6e-05,10.27146]
[1778449630291,38.56,80870.34,0.0,0.91464,6e-05,10.29154]
[1778449631327,38.56,80870.34,0.0,0.91464,6e-05,10.29154]
[1778449631563,38.56,80870.34,0.0,0.91464,6e-05,10.29154]
[1778449631664,38.56,80869.71,0.0,0.9146,6e-05,10.29497]
[1778449632425,38.56,80869.71,0.0,0.9146,6e-05,10.29497]
[1778449632562,38.56,80869.71,0.0,0.9146,6e-05,10.29497]
[1778449639354,38.56,80869.62,0.0,0.91459,6e-05,10.29554]
[1778449644390,38.56,80868.24,0.0,0.91451,6e-05,10.30318]
[1778449647284,38.56,80868.78,0.0,0.91454,6e-05,10.30031]
[1778449647311,38.56,80868.78,0.0,0.91454,6e-05,10.30031]
[1778449647631,38.56,80868.78,0.0,0.91454,6e-05,10.30031]
[1778449647814,38.56,80868.78,0.0,0.91454,6e-05,10.30031]
[1778449647913,38.56,80868.28,0.0,0.91451,6e-05,10.30306]
[1778449650432,38.56,80864.44,0.0,0.91427,6e-05,10.32399]
[1778449651439,38.56,80861.27,0.0,0.9141,6e-05,10.33703]
[1778449652602,38.56,80861.27,0.0,0.9141,6e-05,10.33703]
[1778449652812,38.56,80861.27,0.0,0.9141,6e-05,10.33703]
[1778449652840,38.56,80861.27,0.0,0.9141,6e-05,10.33703]
[1778449653063,38.56,80861.27,0.0,0.9141,6e-05,10.33703]
[1778449653161,38.56,80859.32,0.0,0.91398,6e-05,10.3476]
[1778449658490,38.56,80856.95,0.0,0.91384,6e-05,10.36062]
[1778449661804,38.56,80856.23,0.0,0.91379,6e-05,10.36484]
[1778449662063,38.56,80856.23,0.0,0.91379,6e-05,10.36484]
[1778449662075,38.56,80856.23,0.0,0.91379,6e-05,10.36484]
[1778449662164,38.56,80855.98,0.0,0.91377,6e-05,10.3661]
[1778449662313,38.56,80855.98,0.0,0.91377,6e-05,10.3661]
[1778449667554,38.56,80853.74,0.0,0.91364,6e-05,10.37798]
[1778449670726,38.56,80853.74,0.0,0.91364,6e-05,10.37798]
[1778449670811,38.56,80853.74,0.0,0.91364,6e-05,10.37798]
[1778449670828,38.56,80853.74,0.0,0.91364,6e-05,10.37798]
[1778449671066,38.56,80853.74,0.0,0.91364,6e-05,10.37798]
[1778449671103,38.56,80853.74,0.0,0.91363,6e-05,10.37827]
[1778449674950,38.56,80853.68,0.0,0.91363,6e-05,10.37885]
[1778449675070,38.56,80853.68,0.0,0.91363,6e-05,10.37885]
[1778449679930,38.56,80857.59,0.0,0.91386,6e-05,10.35807]
[1778449680062,38.56,80857.59,0.0,0.91386,6e-05,10.35807]
[1778449680132,38.56,80858.09,0.0,0.91389,6e-05,10.35545]
[1778449681801,38.57,80858.32,0.0,0.91391,6e-05,10.35431]
[1778449681814,38.57,80858.32,0.0,0.91391,6e-05,10.35431]
[1778449687698,38.56,80864.85,0.0,0.91432,6e-05,10.318]
[1778449689200,38.56,80864.85,0.0,0.91432,6e-05,10.318]
[1778449689313,38.56,80864.95,0.0,0.91433,6e-05,10.31735]
[1778449689525,38.56,80864.95,0.0,0.91433,6e-05,10.31735]
[1778449689561,38.56,80864.95,0.0,0.91433,6e-05,10.31735]
[1778449689712,38.56,80865.23,0.0,0.91435,6e-05,10.31572]
[1778449695183,38.56,80865.86,0.0,0.91439,6e-05,10.31188]
[1778449695311,38.56,80865.22,0.0,0.91435,6e-05,10.31545]
[1778449695314,38.56,80865.22,0.0,0.91435,6e-05,10.31545]
[1778449695574,38.56,80865.22,0.0,0.91435,6e-05,10.31545]
[1778449695754,38.56,80865.65,0.0,0.91437,6e-05,10.31321]
[1778449702804,38.56,80865.92,0.0,0.91438,6e-05,10.31239]
[1778449707839,38.56,80866.6,0.0,0.91442,6e-05,10.30917]
[1778449711496,38.57,80863.26,0.0,0.91421,6e-05,10.32757]
[1778449711562,38.57,80863.26,0.0,0.91421,6e-05,10.32757]
[1778449711783,38.57,80863.26,0.0,0.91421,6e-05,10.32757]
[1778449711811,38.57,80863.26,0.0,0.91421,6e-05,10.32757]
[1778449711867,38.57,80863.04,0.0,0.91423,6e-05,10.32464]
[1778449718916,38.57,80861.09,0.0,0.9141,6e-05,10.33551]
[1778449720097,38.57,80861.09,0.0,0.9141,6e-05,10.33551]
[1778449720166,38.57,80861.09,0.0,0.9141,6e-05,10.33553]
[1778449720310,38.57,80861.09,0.0,0.9141,6e-05,10.33553]
[1778449720506,38.57,80861.09,0.0,0.9141,6e-05,10.33553]
[1778449720561,38.57,80861.09,0.0,0.9141,6e-05,10.33553]
[1778449720575,38.57,80861.09,0.0,0.9141,6e-05,10.33555]
[1778449725598,38.56,80861.9,0.0,0.91416,6e-05,10.33045]
[1778449732011,38.56,80862.07,0.0,0.91418,6e-05,10.32838]
[1778449736210,38.56,80861.27,0.0,0.91414,6e-05,10.33228]
[1778449736310,38.56,80861.23,0.0,0.91414,6e-05,10.33235]
[1778449736601,38.56,80861.23,0.0,0.91414,6e-05,10.33235]
[1778449736811,38.56,80861.23,0.0,0.91414,6e-05,10.33235]
[1778449737046,38.56,80861.4,0.0,0.91415,6e-05,10.33128]
[1778449744101,38.56,80860.97,0.0,0.91414,6e-05,10.33267]
[1778449749136,38.56,80861.08,0.0,0.91415,6e-05,10.3315]
[1778449750187,38.56,80861.08,0.0,0.91415,6e-05,10.3315]
[1778449750311,38.56,80859.06,0.0,0.91403,6e-05,10.34236]
[1778449750699,38.56,80859.06,0.0,0.91403,6e-05,10.34236]
[1778449750812,38.56,80859.06,0.0,0.91403,6e-05,10.34236]
[1778449751150,38.56,80858.89,0.0,0.91402,6e-05,10.34318]
[1778449756185,38.56,80858.24,0.0,0.91398,6e-05,10.34608]
[1778449762227,38.55,80857.98,0.0,0.91398,6e-05,10.34669]
[1778449764830,38.55,80856.75,0.0,0.9139,6e-05,10.3531]
[1778449765062,38.55,80856.75,0.0,0.9139,6e-05,10.3531]
[1778449765248,38.55,80854.87,0.0,0.91379,6e-05,10.36318]
[1778449765499,38.55,80854.87,0.0,0.91379,6e-05,10.36318]
[1778449765560,38.55,80854.87,0.0,0.91379,6e-05,10.36318]
[1778449768767,38.55,80854.44,0.0,0.91376,6e-05,10.36519]
[1778449774311,38.55,80854.59,0.0,0.91382,6e-05,10.35869]
[1778449776111,38.55,80854.59,0.0,0.91382,6e-05,10.35869]
[1778449776167,38.55,80854.23,0.0,0.9138,6e-05,10.36046]
[1778449776310,38.55,80854.23,0.0,0.9138,6e-05,10.36046]
[1778449776870,38.55,80854.23,0.0,0.9138,6e-05,10.36046]
[1778449777065,38.55,80854.23,0.0,0.9138,6e-05,10.36046]
[1778449777166,38.55,80854.23,0.0,0.9138,6e-05,10.36027]
[1778449782368,38.55,80854.58,0.0,0.91384,6e-05,10.3572]
[1778449783608,38.55,80854.58,0.0,0.91384,6e-05,10.3572]
[1778449783810,38.55,80854.58,0.0,0.91384,6e-05,10.3572]
[1778449784204,38.55,80854.58,0.0,0.91384,6e-05,10.3572]
[1778449784305,38.55,80854.23,0.0,0.91382,6e-05,10.35891]
[1778449789520,38.54,80853.86,0.0,0.9138,6e-05,10.3603]
[1778449789562,38.54,80853.86,0.0,0.9138,6e-05,10.3603]
[1778449790556,38.54,80854.77,0.0,0.91386,6e-05,10.35472]
[1778449790810,38.54,80854.77,0.0,0.91386,6e-05,10.35472]
[1778449790911,38.54,80856.73,0.0,0.91399,6e-05,10.34387]
[1778449793949,38.54,80859.71,0.0,0.91418,6e-05,10.32713]
[1778449799488,38.54,80859.49,0.0,0.91418,6e-05,10.32728]
[1778449800495,38.54,80844.3,0.0,0.91324,6e-05,10.40975]
[1778449802023,38.54,80844.3,0.0,0.91324,6e-05,10.40975]
[1778449802124,38.54,80844.02,0.0,0.91322,6e-05,10.41097]
[1778449803953,38.54,80845.0,0.0,0.91329,6e-05,10.40532]
[1778449809559,38.53,80844.32,0.0,0.91327,6e-05,10.40691]
[1778449815600,38.53,80843.86,0.0,0.91326,6e-05,10.40751]
[1778449817191,38.53,80843.86,0.0,0.91326,6e-05,10.40751]
[1778449817310,38.53,80843.86,0.0,0.91326,6e-05,10.40751]
[1778449817292,38.53,80843.86,0.0,0.91327,6e-05,10.40718]
[1778449817802,38.53,80843.86,0.0,0.91327,6e-05,10.40718]
[1778449817814,38.53,80843.86,0.0,0.91327,6e-05,10.40718]
[1778449817841,38.53,80843.83,0.0,0.91327,6e-05,10.40702]
[1778449823656,38.52,80846.62,0.0,0.91346,6e-05,10.38982]
[1778449824362,38.52,80846.62,0.0,0.91346,6e-05,10.38982]
[1778449824560,38.52,80846.62,0.0,0.91346,6e-05,10.38982]
[1778449825330,38.52,80846.62,0.0,0.91346,6e-05,10.38982]
[1778449824663,38.52,80850.51,0.0,0.91371,6e-05,10.36832]
[1778449825561,38.52,80850.51,0.0,0.91371,6e-05,10.36832]
[1778449827684,38.52,80854.86,0.0,0.91399,6e-05,10.34385]
[1778449834507,38.52,80855.71,0.0,0.91408,6e-05,10.33414]
[1778449834558,38.52,80855.71,0.0,0.91408,6e-05,10.33414]
[1778449835013,38.52,80855.71,0.0,0.91408,6e-05,10.33414]
[1778449835061,38.52,80855.71,0.0,0.91408,6e-05,10.33414]
[1778449835114,38.52,80856.16,0.0,0.91411,6e-05,10.33109]
[1778449840775,38.52,80856.2,0.0,0.91413,6e-05,10.32981]
[1778449845810,38.52,80856.3,0.0,0.91414,6e-05,10.32854]
[1778449851852,38.51,80857.6,0.0,0.91423,6e-05,10.3208]
[1778449855654,38.51,80859.1,0.0,0.91433,6e-05,10.31236]
[1778449855810,38.51,80859.1,0.0,0.91433,6e-05,10.31236]
[1778449860916,38.51,80859.56,0.0,0.91436,6e-05,10.30943]
[1778449868973,38.51,80860.05,0.0,0.91439,6e-05,10.30628]
[1778449871978,38.51,80860.37,0.0,0.91442,6e-05,10.30443]
[1778449872059,38.51,80860.37,0.0,0.91442,6e-05,10.30443]
[1778449874072,38.51,80860.58,0.0,0.91443,6e-05,10.3032]
[1778449874165,38.51,80860.82,0.0,0.91444,6e-05,10.30186]
[1778449879250,38.51,80863.01,0.0,0.91458,6e-05,10.28987]
[1778449879309,38.51,80863.01,0.0,0.91458,6e-05,10.28987]
[1778449883161,38.51,80865.03,0.0,0.9147,6e-05,10.27892]
[1778449883308,38.51,80865.03,0.0,0.9147,6e-05,10.27892]
[1778449883262,38.51,80865.03,0.0,0.9147,6e-05,10.27894]
[1778449885084,38.51,80869.43,0.0,0.91497,6e-05,10.25513]
[1778449886506,38.51,80869.53,0.0,0.91498,6e-05,10.25464]
[1778449886560,38.51,80869.53,0.0,0.91498,6e-05,10.25464]
[1778449891126,38.51,80875.75,0.0,0.91539,6e-05,10.21708]
[1778449894023,38.51,80876.98,0.0,0.91546,6e-05,10.21066]
[1778449894061,38.51,80876.98,0.0,0.91546,6e-05,10.21066]
[1778449894162,38.51,80876.98,0.0,0.91546,6e-05,10.21079]
[1778449894944,38.51,80876.98,0.0,0.91546,6e-05,10.21079]
[1778449895060,38.51,80876.98,0.0,0.91546,6e-05,10.21079]
[1778449900190,38.51,80880.92,0.0,0.91569,6e-05,10.19037]
[1778449900467,38.51,80880.92,0.0,0.91569,6e-05,10.19037]
[1778449900562,38.51,80880.92,0.0,0.91569,6e-05,10.19037]
[1778449904276,38.52,80882.0,0.0,0.91574,6e-05,10.18546]
[1778449904310,38.52,80882.0,0.0,0.91574,6e-05,10.18546]
[1778449904324,38.52,80889.95,0.0,0.91623,6e-05,10.14273]
[1778449905214,38.52,80889.95,0.0,0.91623,6e-05,10.14273]
[1778449905310,38.52,80889.95,0.0,0.91623,6e-05,10.14273]
[1778449911267,38.52,80892.96,0.0,0.91639,6e-05,10.12817]
[1778449914288,38.52,80898.38,0.0,0.91671,6e-05,10.09975]
[1778449914612,38.52,80898.38,0.0,0.91671,6e-05,10.09975]
[1778449914811,38.52,80898.38,0.0,0.91671,6e-05,10.09975]
[1778449918397,38.52,80903.3,0.0,0.917,6e-05,10.07417]
[1778449918412,38.52,80903.22,0.0,0.91699,6e-05,10.07493]
[1778449918562,38.52,80903.22,0.0,0.91699,6e-05,10.07493]
[1778449923675,38.53,80905.74,0.0,0.91712,6e-05,10.063]
[1778449929395,38.53,80901.66,0.0,0.91686,6e-05,10.08679]
[1778449934430,38.53,80901.08,0.0,0.91681,6e-05,10.09136]
[1778449936729,38.54,80900.69,0.0,0.91678,6e-05,10.09403]
[1778449936811,38.54,80900.69,0.0,0.91678,6e-05,10.09403]
[1778449936824,38.54,80900.69,0.0,0.91677,6e-05,10.09431]
[1778449940472,38.54,80896.03,0.0,0.91648,6e-05,10.1202]
[1778449942486,38.54,80890.27,0.0,0.91613,6e-05,10.15174]
[1778449945507,38.54,80882.13,0.0,0.91563,6e-05,10.1962]
[1778449946514,38.54,80876.43,0.0,0.91528,6e-05,10.22716]
[1778449947521,38.54,80872.95,0.0,0.91506,6e-05,10.24618]
[1778449951549,38.54,80868.69,0.0,0.91483,6e-05,10.26518]
[1778449957591,38.54,80871.28,0.0,0.91499,6e-05,10.25125]
[1778449958505,38.54,80871.28,0.0,0.91499,6e-05,10.25125]
[1778449960065,38.54,80870.78,0.0,0.91496,6e-05,10.25397]
[1778449960616,38.54,80860.14,0.0,0.9143,6e-05,10.31166]
[1778449961621,38.54,80846.05,0.0,0.91343,6e-05,10.38821]
[1778449962628,38.54,80844.31,0.0,0.91332,6e-05,10.39749]
[1778449966462,38.54,80844.76,0.0,0.91336,6e-05,10.3946]
[1778449966536,38.54,80844.79,0.0,0.91336,6e-05,10.39422]
[1778449966564,38.54,80844.79,0.0,0.91336,6e-05,10.39422]
[1778449966657,38.54,80844.2,0.0,0.91333,6e-05,10.39722]
[1778449968671,38.54,80838.54,0.0,0.91298,6e-05,10.42765]
[1778449969678,38.54,80832.63,0.0,0.91261,6e-05,10.45966]
[1778449971692,38.54,80824.76,0.0,0.91213,6e-05,10.50206]
[1778449976727,38.53,80801.7,0.0,0.91068,6e-05,10.62708]
[1778449977734,38.53,80800.93,0.0,0.91063,6e-05,10.63149]
[1778449979211,38.53,80800.93,0.0,0.91063,6e-05,10.63149]
[1778449979215,38.53,80788.85,0.0,0.90986,6e-05,10.69826]
[1778449979748,38.53,80784.42,0.0,0.90957,6e-05,10.72281]
[1778449983167,38.53,80780.98,0.0,0.90935,6e-05,10.74187]
[1778449984783,38.53,80797.06,0.0,0.91038,6e-05,10.65351]
[1778449985790,38.54,80807.71,0.0,0.91105,6e-05,10.59542]
[1778449986797,38.54,80800.18,0.0,0.91057,6e-05,10.63708]
[1778449987804,38.54,80784.14,0.0,0.90954,6e-05,10.72574]
[1778449988811,38.54,80783.47,0.0,0.9095,6e-05,10.72948]
[1778449989782,38.54,80783.47,0.0,0.9095,6e-05,10.72948]
[1778449989854,38.54,80783.47,0.0,0.9095,6e-05,10.72948]
[1778449990386,38.54,80783.25,0.0,0.90948,6e-05,10.73073]
[1778449990730,38.54,80783.25,0.0,0.90948,6e-05,10.73073]
[1778449995860,38.54,80784.85,0.0,0.90958,6e-05,10.72208]
[1778450001902,38.54,80784.32,0.0,0.90955,6e-05,10.72521]
[1778450006937,38.54,80784.62,0.0,0.90956,6e-05,10.72368]
[1778450008270,38.54,80784.62,0.0,0.90956,6e-05,10.72368]
[1778450008308,38.54,80784.62,0.0,0.90956,6e-05,10.72368]
[1778450008387,38.54,80784.62,0.0,0.90956,6e-05,10.72368]
[1778450008488,38.54,80784.65,0.0,0.90957,6e-05,10.72354]
[1778450008567,38.54,80784.65,0.0,0.90957,6e-05,10.72354]
[1778450013986,38.54,80784.44,0.0,0.90958,6e-05,10.7206]
[1778450017007,38.54,80777.17,0.0,0.90911,6e-05,10.76083]
[1778450019580,38.54,80774.94,0.0,0.90897,6e-05,10.77307]
[1778450019808,38.54,80774.94,0.0,0.90897,6e-05,10.77307]
[1778450025063,38.54,80768.72,0.0,0.90857,6e-05,10.80699]
[1778450030098,38.53,80768.34,0.0,0.90856,6e-05,10.8084]
[1778450034077,38.53,80766.25,0.0,0.90843,6e-05,10.81953]
[1778450034309,38.53,80766.25,0.0,0.90843,6e-05,10.81953]
[1778450034783,38.53,80767.0,0.0,0.90848,6e-05,10.8152]
[1778450034813,38.53,80767.0,0.0,0.90848,6e-05,10.8152]
[1778450035133,38.53,80767.14,0.0,0.90849,6e-05,10.81425]
[1778450040168,38.53,80768.38,0.0,0.90858,6e-05,10.80654]
[1778450045203,38.53,80773.18,0.0,0.9089,6e-05,10.77916]
[1778450047646,38.53,80773.18,0.0,0.9089,6e-05,10.77892]
[1778450047810,38.53,80773.18,0.0,0.9089,6e-05,10.77892]
[1778450053259,38.53,80775.03,0.0,0.90903,6e-05,10.76798]
[1778450056459,38.53,80774.16,0.0,0.90898,6e-05,10.77257]
[1778450056560,38.53,80774.16,0.0,0.90898,6e-05,10.77257]
[1778450056786,38.53,80774.45,0.0,0.909,6e-05,10.77085]
[1778450056810,38.53,80774.45,0.0,0.909,6e-05,10.77085]
[1778450057287,38.53,80774.03,0.0,0.90897,6e-05,10.77306]
[1778450060308,38.53,80786.97,0.0,0.90981,6e-05,10.70117]
[1778450061315,38.53,80788.8,0.0,0.90992,6e-05,10.69105]
[1778450064299,38.53,80790.22,0.0,0.91001,6e-05,10.68323]
[1778450064314,38.53,80790.22,0.0,0.91001,6e-05,10.68323]
[1778450069372,38.53,80790.22,0.0,0.91001,6e-05,10.68337]
[1778450074407,38.53,80788.14,0.0,0.90991,6e-05,10.6908]
[1778450078278,38.53,80786.03,0.0,0.90977,6e-05,10.70255]
[1778450078309,38.53,80786.03,0.0,0.90977,6e-05,10.70255]
[1778450078435,38.53,80780.9,0.0,0.90944,6e-05,10.73092]
[1778450079498,38.53,80780.9,0.0,0.90944,6e-05,10.73092]
[1778450079562,38.53,80780.9,0.0,0.90944,6e-05,10.73092]
[1778450079599,38.53,80779.61,0.0,0.90936,6e-05,10.73803]
[1778450082463,38.53,80772.12,0.0,0.90888,6e-05,10.77935]
[1778450084477,38.53,80762.8,0.0,0.90828,7e-05,10.83084]
[1778450086491,38.53,80757.06,0.0,0.90791,7e-05,10.86236]
[1778450088205,38.53,80754.98,0.0,0.90777,7e-05,10.87373]
[1778450088310,38.53,80754.98,0.0,0.90777,7e-05,10.87373]
[1778450093540,38.52,80755.61,0.0,0.90783,7e-05,10.8688]
[1778450095319,38.52,80754.37,0.0,0.90775,7e-05,10.87544]
[1778450095560,38.52,80754.37,0.0,0.90775,7e-05,10.87544]
[1778450096884,38.52,80755.32,0.0,0.90782,7e-05,10.86966]
[1778450097063,38.52,80755.32,0.0,0.90782,7e-05,10.86966]
[1778450097568,38.52,80754.77,0.0,0.90779,7e-05,10.87247]
[1778450102603,38.52,80754.86,0.0,0.90781,7e-05,10.87072]
[1778450102721,38.52,80754.86,0.0,0.90781,7e-05,10.87072]
[1778450102813,38.52,80754.86,0.0,0.90781,7e-05,10.87072]
[1778450107638,38.52,80759.82,0.0,0.90814,7e-05,10.8419]
[1778450108645,38.51,80765.61,0.0,0.90852,6e-05,10.8095]
[1778450110660,38.51,80766.68,0.0,0.9086,6e-05,10.80322]
[1778450111983,38.51,80766.68,0.0,0.9086,6e-05,10.80322]
[1778450112063,38.51,80766.68,0.0,0.9086,6e-05,10.80322]
[1778450112490,38.51,80766.68,0.0,0.9086,6e-05,10.80322]
[1778450112566,38.51,80766.68,0.0,0.9086,6e-05,10.80322]
[1778450112560,38.51,80767.73,0.0,0.90867,6e-05,10.79712]
[1778450114687,38.51,80773.53,0.0,0.90905,6e-05,10.76472]
[1778450115696,38.51,80760.07,0.0,0.90817,7e-05,10.83929]
[1778450116703,38.51,80772.85,0.0,0.909,6e-05,10.7683]
[1778450117710,38.51,80757.56,0.0,0.90801,7e-05,10.85296]
[1778450119122,38.51,80743.61,0.0,0.90711,7e-05,10.93033]
[1778450119724,38.51,80740.34,0.0,0.90689,7e-05,10.94824]
[1778450122292,38.51,80739.98,0.0,0.90687,7e-05,10.94989]
[1778450122319,38.51,80739.98,0.0,0.90687,7e-05,10.94989]
[1778450127556,38.51,80743.49,0.0,0.90712,7e-05,10.92866]
[1778450127812,38.51,80742.95,0.0,0.90709,7e-05,10.93135]
[1778450128039,38.51,80742.95,0.0,0.90709,7e-05,10.93135]
[1778450128063,38.51,80742.95,0.0,0.90709,7e-05,10.93135]
[1778450128140,38.51,80743.0,0.0,0.9071,7e-05,10.93074]
[1778450132701,38.5,80739.89,0.0,0.90694,7e-05,10.94254]
[1778450132812,38.5,80739.89,0.0,0.90694,7e-05,10.94254]
[1778450137854,38.5,80735.9,0.0,0.9067,7e-05,10.96273]
[1778450140875,38.5,80731.54,0.0,0.90643,7e-05,10.98597]
[1778450144212,38.49,80734.79,0.0,0.90665,7e-05,10.96705]
[1778450144310,38.49,80734.79,0.0,0.90665,7e-05,10.96705]
[1778450145611,38.49,80733.2,0.0,0.90655,7e-05,10.97557]
[1778450145656,38.49,80734.19,0.0,0.90662,7e-05,10.96966]
[1778450145807,38.49,80734.19,0.0,0.90662,7e-05,10.96966]
[1778450149146,38.49,80734.1,0.0,0.90663,7e-05,10.96908]
[1778450149938,38.49,80754.92,0.0,0.908,7e-05,10.85231]
[1778450150945,38.49,80758.01,0.0,0.9082,7e-05,10.83495]
[1778450152930,38.49,80759.91,0.0,0.90833,7e-05,10.82423]
[1778450152959,38.49,80765.34,0.0,0.90868,6e-05,10.79394]
[1778450157994,38.49,80764.04,0.0,0.9086,6e-05,10.80067]
[1778450163033,38.49,80754.17,0.0,0.90797,7e-05,10.85505]
[1778450165095,38.49,80750.84,0.0,0.90775,7e-05,10.87341]
[1778450165312,38.49,80750.84,0.0,0.90775,7e-05,10.87341]
[1778450165921,38.49,80750.11,0.0,0.90771,7e-05,10.87727]
[1778450166060,38.49,80750.11,0.0,0.90771,7e-05,10.87727]
[1778450166161,38.49,80750.55,0.0,0.90774,7e-05,10.87461]
[1778450170082,38.48,80745.97,0.0,0.90745,7e-05,10.89926]
[1778450174543,38.48,80746.8,0.0,0.90751,7e-05,10.89385]
[1778450174563,38.48,80746.8,0.0,0.90751,7e-05,10.89385]
[1778450178142,38.48,80755.19,0.0,0.90807,7e-05,10.84603]
[1778450179593,38.48,80755.19,0.0,0.90807,7e-05,10.84603]
[1778450179812,38.48,80755.79,0.0,0.90811,7e-05,10.84251]
[1778450179895,38.48,80755.79,0.0,0.90811,7e-05,10.84251]
[1778450180063,38.48,80755.79,0.0,0.90811,7e-05,10.84251]
[1778450180156,38.48,80755.98,0.0,0.90813,7e-05,10.84128]
[1778450186198,38.48,80750.93,0.0,0.90781,7e-05,10.86825]
[1778450187509,38.48,80750.93,0.0,0.90781,7e-05,10.86825]
[1778450187562,38.48,80750.93,0.0,0.90781,7e-05,10.86825]
[1778450190226,38.47,80745.81,0.0,0.90749,7e-05,10.89595]
[1778450191937,38.47,80745.3,0.0,0.90749,7e-05,10.8943]
[1778450192065,38.47,80745.3,0.0,0.90749,7e-05,10.8943]
[1778450193094,38.47,80743.17,0.0,0.90735,7e-05,10.90593]
[1778450193310,38.47,80743.17,0.0,0.90735,7e-05,10.90593]
[1778450193410,38.47,80743.66,0.0,0.90738,7e-05,10.90293]
[1778450198450,38.47,80743.13,0.0,0.90736,7e-05,10.90482]
[1778450198563,38.47,80743.13,0.0,0.90736,7e-05,10.90482]
[1778450204324,38.47,80742.83,0.0,0.90736,7e-05,10.90461]
[1778450208101,38.47,80740.36,0.0,0.90721,7e-05,10.91756]
[1778450208310,38.47,80740.36,0.0,0.90721,7e-05,10.91756]
[1778450208780,38.46,80740.36,0.0,0.90721,7e-05,10.91727]
[1778450208810,38.46,80740.36,0.0,0.90721,7e-05,10.91727]
[1778450208881,38.46,80740.36,0.0,0.90722,7e-05,10.91698]
[1778450214394,38.46,80740.19,0.0,0.90722,7e-05,10.91651]
[1778450218931,38.46,80741.46,0.0,0.90732,7e-05,10.90831]
[1778450219064,38.46,80741.46,0.0,0.90732,7e-05,10.90831]
[1778450223464,38.46,80736.2,0.0,0.90699,7e-05,10.93629]
[1778450224851,38.46,80734.86,0.0,0.9069,7e-05,10.94346]
[1778450225061,38.46,80734.86,0.0,0.9069,7e-05,10.94346]
[1778450225901,38.45,80733.66,0.0,0.90683,7e-05,10.94985]
[1778450226060,38.45,80733.66,0.0,0.90683,7e-05,10.94985]
[1778450226485,38.45,80732.24,0.0,0.90674,7e-05,10.95746]
[1778450232527,38.45,80730.91,0.0,0.90667,7e-05,10.96287]
[1778450233820,38.45,80729.43,0.0,0.90658,7e-05,10.97082]
[1778450234064,38.45,80729.43,0.0,0.90658,7e-05,10.97082]
[1778450239576,38.45,80727.69,0.0,0.90649,7e-05,10.97854]
[1778450244340,38.44,80727.58,0.0,0.90649,7e-05,10.97815]
[1778450244561,38.44,80727.58,0.0,0.90649,7e-05,10.97815]
[1778450245352,38.44,80727.58,0.0,0.9065,7e-05,10.97748]
[1778450245568,38.44,80727.58,0.0,0.9065,7e-05,10.97748]
[1778450245618,38.44,80727.47,0.0,0.9065,7e-05,10.97777]
[1778450247632,38.44,80732.51,0.0,0.90684,7e-05,10.94894]
[1778450252667,38.44,80735.32,0.0,0.90707,7e-05,10.92763]
[1778450254102,38.44,80736.59,0.0,0.90716,7e-05,10.92027]
[1778450254312,38.44,80736.59,0.0,0.90716,7e-05,10.92027]
[1778450259716,38.43,80738.46,0.0,0.90729,7e-05,10.90852]
[1778450260180,38.43,80738.46,0.0,0.90729,7e-05,10.90852]
[1778450260320,38.43,80738.46,0.0,0.90729,7e-05,10.90852]
[1778450260723,38.43,80738.07,0.0,0.90727,7e-05,10.91048]
[1778450262458,38.43,80737.96,0.0,0.90727,7e-05,10.91087]
[1778450262566,38.43,80737.96,0.0,0.90727,7e-05,10.91087]
[1778450274442,38.43,80737.84,0.0,0.90727,7e-05,10.91037]
[1778450274558,38.43,80737.84,0.0,0.90727,7e-05,10.91037]
[1778450274786,38.43,80737.84,0.0,0.90727,7e-05,10.91037]
[1778450274812,38.43,80737.84,0.0,0.90727,7e-05,10.91037]
[1778450274817,38.43,80737.84,0.0,0.90729,7e-05,10.90847]
[1778450280182,38.42,80737.86,0.0,0.90731,7e-05,10.90742]
[1778450280313,38.42,80737.86,0.0,0.90731,7e-05,10.90742]
[1778450283872,38.42,80741.21,0.0,0.90754,7e-05,10.88765]
[1778450284063,38.42,80741.21,0.0,0.90754,7e-05,10.88765]
[1778450284160,38.42,80735.78,0.0,0.90718,7e-05,10.91777]
[1778450285446,38.42,80735.78,0.0,0.90718,7e-05,10.91777]
[1778450285570,38.42,80735.78,0.0,0.90718,7e-05,10.91777]
[1778450285670,38.42,80734.51,0.0,0.9071,7e-05,10.92461]
[1778450289266,38.42,80736.01,0.0,0.90721,7e-05,10.91545]
[1778450289310,38.42,80736.01,0.0,0.90721,7e-05,10.91545]
[1778450294961,38.42,80736.49,0.0,0.90726,7e-05,10.91108]
[1778450298606,38.42,80735.79,0.0,0.90722,7e-05,10.91454]
[1778450298811,38.42,80735.79,0.0,0.90722,7e-05,10.91454]
[1778450300449,38.41,80735.61,0.0,0.90721,7e-05,10.91532]
[1778450300560,38.41,80735.61,0.0,0.90721,7e-05,10.91532]
[1778450300644,38.41,80735.61,0.0,0.90722,7e-05,10.91486]
[1778450308052,38.41,80735.61,0.0,0.90724,7e-05,10.91305]
[1778450313143,38.41,80737.27,0.0,0.90739,7e-05,10.89867]
[1778450313311,38.41,80737.27,0.0,0.90739,7e-05,10.89867]
[1778450319046,38.41,80735.94,0.0,0.90731,7e-05,10.90531]
[1778450319064,38.41,80735.94,0.0,0.90731,7e-05,10.90531]
[1778450319129,38.41,80735.75,0.0,0.9073,7e-05,10.90577]
[1778450319895,38.41,80735.75,0.0,0.9073,7e-05,10.90577]
[1778450320060,38.41,80735.75,0.0,0.9073,7e-05,10.90577]
[1778450323159,38.4,80728.95,0.0,0.90687,7e-05,10.94289]
[1778450324499,38.4,80728.95,0.0,0.90687,7e-05,10.94289]
[1778450324567,38.4,80728.95,0.0,0.90687,7e-05,10.94289]
[1778450324578,38.4,80728.67,0.0,0.90685,7e-05,10.9442]
[1778450325247,38.4,80728.67,0.0,0.90685,7e-05,10.9442]
[1778450325309,38.4,80728.67,0.0,0.90685,7e-05,10.9442]
[1778450329608,38.4,80727.37,0.0,0.90678,7e-05,10.9504]
[1778450329812,38.4,80727.37,0.0,0.90678,7e-05,10.9504]
[1778450329829,38.4,80726.61,0.0,0.90673,7e-05,10.95439]
[1778450331825,38.4,80725.98,0.0,0.90669,7e-05,10.95764]
[1778450332061,38.4,80726.8,0.0,0.90675,7e-05,10.95277]
[1778450337255,38.4,80726.15,0.0,0.90672,7e-05,10.95478]
[1778450337908,38.4,80726.15,0.0,0.90672,7e-05,10.95478]
[1778450338059,38.4,80726.15,0.0,0.90672,7e-05,10.95478]
[1778450339022,38.4,80726.15,0.0,0.90673,7e-05,10.95454]
[1778450339064,38.4,80726.15,0.0,0.90673,7e-05,10.95454]
[1778450339269,38.4,80726.86,0.0,0.90678,7e-05,10.95033]
[1778450341468,38.39,80724.68,0.0,0.90664,7e-05,10.96231]
[1778450341559,38.39,80724.68,0.0,0.90664,7e-05,10.96231]
[1778450348333,38.39,80725.45,0.0,0.90671,7e-05,10.95584]
[1778450353244,38.39,80723.24,0.0,0.90658,7e-05,10.96714]
[1778450353308,38.39,80723.24,0.0,0.90658,7e-05,10.96714]
[1778450355383,38.39,80716.47,0.0,0.90614,7e-05,11.00426]
[1778450356240,38.39,80716.47,0.0,0.90614,7e-05,11.00426]
[1778450356310,38.39,80716.47,0.0,0.90614,7e-05,11.00426]
[1778450356658,38.39,80716.47,0.0,0.90614,7e-05,11.00426]
[1778450356810,38.39,80716.47,0.0,0.90614,7e-05,11.00426]
[1778450356759,38.39,80713.65,0.0,0.90595,7e-05,11.01976]
[1778450359540,38.38,80713.34,0.0,0.90594,7e-05,11.0208]
[1778450360299,38.38,80709.69,0.0,0.9057,7e-05,11.04096]
[1778450360320,38.38,80709.69,0.0,0.9057,7e-05,11.04096]
[1778450360418,38.38,80709.01,0.0,0.90566,7e-05,11.04441]
[1778450363439,38.38,80714.71,0.0,0.90605,7e-05,11.01135]
[1778450365453,38.38,80718.94,0.0,0.90634,7e-05,10.98696]
[1778450370488,38.38,80724.63,0.0,0.90674,7e-05,10.95364]
[1778450375523,38.37,80724.42,0.0,0.90677,7e-05,10.94934]
[1778450380558,38.37,80723.76,0.0,0.90674,7e-05,10.95178]
[1778450385593,38.37,80719.98,0.0,0.9065,7e-05,10.97165]
[1778450388614,38.37,80715.1,0.0,0.90619,7e-05,10.99812]
[1778450394656,38.36,80712.27,0.0,0.90603,7e-05,11.01187]
[1778450399691,38.36,80710.6,0.0,0.90594,7e-05,11.0194]
[1778450401271,38.36,80707.98,0.0,0.90577,7e-05,11.03376]
[1778450401719,38.36,80687.32,0.0,0.90438,7e-05,11.1498]
[1778450402723,38.36,80676.11,0.0,0.90363,7e-05,11.21296]
[1778450403731,38.36,80671.49,0.0,0.90331,7e-05,11.23916]
[1778450404738,38.36,80663.9,0.0,0.9028,7e-05,11.28219]
[1778450405038,38.36,80663.9,0.0,0.9028,7e-05,11.28219]
[1778450409773,38.36,80670.32,0.0,0.90324,7e-05,11.24536]
[1778450410781,38.36,80675.28,0.0,0.90358,7e-05,11.21723]
[1778450411788,38.36,80684.14,0.0,0.90418,7e-05,11.16712]
[1778450412026,38.36,80684.14,0.0,0.90418,7e-05,11.16712]
[1778450413064,38.36,80687.08,0.0,0.90438,7e-05,11.15041]
[1778450415070,38.36,80690.67,0.0,0.90462,7e-05,11.13017]
[1778450417830,38.35,80704.07,0.0,0.90552,7e-05,11.05449]
[1778450418839,38.35,80711.07,0.0,0.90599,7e-05,11.0148]
[1778450419854,38.35,80741.96,0.0,0.90803,7e-05,10.84138]
[1778450420853,38.35,80762.51,0.0,0.90938,6e-05,10.72654]
[1778450421861,38.35,80760.47,0.0,0.90925,6e-05,10.73776]
[1778450422868,38.35,80761.34,0.0,0.9093,6e-05,10.73298]
[1778450423877,38.35,80780.58,0.0,0.91054,6e-05,10.6263]
[1778450424883,38.35,80802.99,0.0,0.91197,6e-05,10.50266]
[1778450425890,38.35,80802.9,0.0,0.91196,6e-05,10.50337]
[1778450426897,38.35,80792.3,0.0,0.91128,6e-05,10.5622]
[1778450428911,38.36,80794.37,0.0,0.91141,6e-05,10.55149]
[1778450433819,38.36,80796.64,0.0,0.91157,6e-05,10.53607]
[1778450434062,38.36,80796.83,0.0,0.91157,6e-05,10.53538]
[1778450434953,38.36,80789.74,0.0,0.91112,6e-05,10.57486]
[1778450436383,38.36,80787.37,0.0,0.91096,6e-05,10.5883]
[1778450438971,38.36,80785.23,0.0,0.91082,6e-05,10.60071]
[1778450438981,38.36,80785.9,0.0,0.91086,6e-05,10.59728]
[1778450439068,38.36,80785.9,0.0,0.91086,6e-05,10.59728]
[1778450442009,38.36,80806.63,0.0,0.91217,6e-05,10.48378]
[1778450443016,38.36,80813.19,0.0,0.91259,6e-05,10.44724]
[1778450444023,38.36,80810.86,0.0,0.91244,6e-05,10.46008]
[1778450446038,38.36,80817.75,0.0,0.91287,6e-05,10.42247]
[1778450447044,38.36,80826.89,0.0,0.91345,6e-05,10.37213]
[1778450449058,38.36,80828.56,0.0,0.91356,6e-05,10.36268]
[1778450450065,38.36,80843.87,0.0,0.91451,6e-05,10.27899]
[1778450451072,38.36,80860.82,0.0,0.91556,6e-05,10.1867]
[1778450452079,38.36,80866.41,0.0,0.9159,6e-05,10.15659]
[1778450455100,38.36,80875.27,0.0,0.91643,6e-05,10.10909]
[1778450456559,38.36,80875.27,0.0,0.91643,6e-05,10.10909]
[1778450456630,38.36,80880.08,0.0,0.91672,6e-05,10.08365]
[1778450458731,38.36,80883.17,0.0,0.91691,6e-05,10.06697]
[1778450458809,38.36,80883.17,0.0,0.91691,6e-05,10.06697]
[1778450461144,38.37,80880.38,0.0,0.91672,6e-05,10.08391]
[1778450463168,38.37,80876.36,0.0,0.91646,6e-05,10.1063]
[1778450464173,38.37,80885.99,0.0,0.91704,6e-05,10.05462]
[1778450466026,38.37,80896.71,0.0,0.91769,6e-05,9.9973]
[1778450466560,38.37,80896.71,0.0,0.91769,6e-05,9.9973]
[1778450466661,38.37,80903.67,0.0,0.9181,6e-05,9.9604]
[1778450468201,38.37,80929.31,0.0,0.91962,6e-05,9.82397]
[1778450469208,38.37,80935.5,0.0,0.91998,6e-05,9.79138]
[1778450471222,38.38,80930.63,0.0,0.91968,6e-05,9.81791]
[1778450472229,38.38,80934.63,0.0,0.91992,6e-05,9.79672]
[1778450474158,38.38,80937.09,0.0,0.92006,6e-05,9.78377]
[1778450474245,38.38,80980.88,0.0,0.9226,6e-05,9.55215]
[1778450475252,38.38,80996.12,0.0,0.92347,6e-05,9.47259]
[1778450476263,38.38,81004.54,0.0,0.92394,6e-05,9.42907]
[1778450477863,38.38,81004.54,0.0,0.92394,6e-05,9.42907]
[1778450477890,38.39,80975.61,0.0,0.92223,6e-05,9.58642]
[1778450478281,38.39,80954.5,0.0,0.92101,6e-05,9.6982]
[1778450479266,38.39,80954.5,0.0,0.92101,6e-05,9.6982]
[1778450479289,38.39,80912.57,0.0,0.91853,6e-05,9.92244]
[1778450481303,38.39,80909.94,0.0,0.91836,6e-05,9.93768]
[1778450482310,38.39,80925.89,0.0,0.9193,6e-05,9.85238]
[1778450483197,38.39,80925.89,0.0,0.9193,6e-05,9.85238]
[1778450483317,38.39,80943.07,0.0,0.92032,6e-05,9.76099]
[1778450484324,38.39,80954.81,0.0,0.921,6e-05,9.69872]
[1778450485333,38.39,80960.75,0.0,0.92135,6e-05,9.66733]
[1778450486340,38.39,80962.28,0.0,0.92143,6e-05,9.65937]
[1778450488354,38.39,80956.08,0.0,0.92107,6e-05,9.69235]
[1778450489361,38.4,80950.87,0.0,0.92077,6e-05,9.72015]
[1778450490368,38.4,80950.44,0.0,0.92074,6e-05,9.72292]
[1778450495413,38.4,80958.77,0.0,0.92124,6e-05,9.67585]
[1778450496413,38.4,80977.01,0.0,0.92229,6e-05,9.57979]
[1778450497420,38.4,80982.02,0.0,0.92257,6e-05,9.55376]
[1778450499434,38.4,80995.11,0.0,0.92331,6e-05,9.48581]
[1778450500441,38.4,81009.25,0.0,0.92411,6e-05,9.4124]
[1778450501230,38.4,81009.25,0.0,0.92411,6e-05,9.4124]
[1778450501448,38.4,81047.48,0.0,0.92624,6e-05,9.21472]
[1778450502470,38.4,81057.34,0.0,0.92677,5e-05,9.16484]
[1778450503464,38.42,81064.14,0.0,0.92704,5e-05,9.13962]
[1778450504737,38.42,81064.14,0.0,0.92704,5e-05,9.13962]
[1778450504794,38.43,81069.19,0.0,0.92731,5e-05,9.11434]
[1778450506822,38.43,81069.84,0.0,0.92734,5e-05,9.11167]
[1778450512527,38.44,81071.46,0.0,0.92738,5e-05,9.10803]
[1778450514541,38.44,81075.36,0.0,0.92758,5e-05,9.08939]
[1778450515548,38.44,81083.54,0.0,0.92802,5e-05,9.04829]
[1778450516555,38.44,81097.93,0.0,0.92878,5e-05,8.97577]
[1778450517562,38.44,81105.96,0.0,0.92921,5e-05,8.93557]
[1778450519576,38.45,81109.18,0.0,0.92937,5e-05,8.92026]
[1778450523604,38.45,81113.23,0.0,0.92956,5e-05,8.90181]
[1778450524771,38.45,81113.23,0.0,0.92956,5e-05,8.90181]
[1778450525634,38.45,81136.41,0.0,0.93078,5e-05,8.78554]
[1778450526641,38.47,81164.38,0.0,0.93216,5e-05,8.65341]
[1778450527656,38.49,81180.38,0.0,0.93289,5e-05,8.58329]
[1778450528313,38.49,81180.38,0.0,0.93289,5e-05,8.58329]
[1778450529174,38.49,81182.26,0.0,0.93298,5e-05,8.57398]
[1778450529669,38.51,81140.09,0.0,0.93069,5e-05,8.79458]
[1778450530679,38.55,81117.67,0.0,0.92929,5e-05,8.92922]
[1778450531687,38.55,81115.78,0.0,0.92918,5e-05,8.93925]
[1778450533024,38.55,81115.78,0.0,0.92918,5e-05,8.93925]
[1778450533044,38.55,81107.44,0.0,0.92873,5e-05,8.98237]
[1778450533700,38.56,81102.82,0.0,0.92847,5e-05,9.00665]
[1778450535082,38.56,81102.82,0.0,0.92847,5e-05,9.00665]
[1778450535714,38.56,81109.9,0.0,0.92884,5e-05,8.97189]
[1778450536722,38.58,81094.74,0.0,0.92793,5e-05,9.05739]
[1778450537731,38.58,81076.06,0.0,0.92691,5e-05,9.1534]
[1778450538741,38.58,81071.13,0.0,0.92664,5e-05,9.17921]
[1778450541762,38.58,81076.6,0.0,0.92692,5e-05,9.15275]
[1778450542775,38.58,81070.58,0.0,0.92659,5e-05,9.18412]
[1778450543778,38.58,81064.5,0.0,0.92625,5e-05,9.21581]
[1778450544785,38.58,81058.0,0.0,0.92588,6e-05,9.24965]
[1778450545792,38.59,81067.33,0.0,0.92636,5e-05,9.20567]
[1778450546799,38.59,81072.72,0.0,0.92665,5e-05,9.17852]
[1778450548813,38.6,81054.23,0.0,0.92562,6e-05,9.27485]
[1778450549820,38.6,81045.2,0.0,0.92511,6e-05,9.32214]
[1778450550828,38.6,81024.89,0.0,0.92397,6e-05,9.42794]
[1778450551835,38.6,81027.17,0.0,0.92412,6e-05,9.41254]
[1778450553092,38.6,81027.17,0.0,0.92412,6e-05,9.41254]
[1778450553155,38.6,81019.47,0.0,0.92368,6e-05,9.45304]
[1778450553850,38.6,81001.61,0.0,0.92266,6e-05,9.54657]
[1778450554856,38.6,81002.18,0.0,0.92269,6e-05,9.5439]
[1778450555863,38.6,81008.99,0.0,0.92307,6e-05,9.50903]
[1778450557009,38.6,81008.99,0.0,0.92307,6e-05,9.50903]
[1778450557073,38.6,81014.96,0.0,0.9234,6e-05,9.47829]
[1778450557878,38.61,81009.16,0.0,0.92307,6e-05,9.50891]
[1778450559894,38.61,81021.41,0.0,0.92375,6e-05,9.44612]
[1778450560902,38.61,81014.14,0.0,0.92334,6e-05,9.4844]
[1778450561909,38.61,81009.11,0.0,0.92305,6e-05,9.51101]
[1778450562861,38.61,81009.11,0.0,0.92305,6e-05,9.51101]
[1778450562919,38.61,80985.48,0.0,0.92169,6e-05,9.63521]
[1778450563926,38.61,80979.46,0.0,0.92134,6e-05,9.66724]
[1778450565940,38.61,80984.97,0.0,0.92165,6e-05,9.63899]
[1778450566718,38.61,80984.97,0.0,0.92165,6e-05,9.63899]
[1778450570975,38.62,80978.29,0.0,0.92124,6e-05,9.67617]
[1778450573996,38.62,80973.02,0.0,0.92093,6e-05,9.70488]
[1778450575007,38.62,80960.24,0.0,0.92018,6e-05,9.77258]
[1778450576012,38.62,80952.92,0.0,0.91975,6e-05,9.81166]
[1778450578026,38.62,80947.5,0.0,0.91943,6e-05,9.84098]
[1778450580040,38.62,80942.46,0.0,0.91912,6e-05,9.86821]
[1778450581047,38.62,80921.56,0.0,0.91788,6e-05,9.97967]
[1778450582054,38.62,80903.71,0.0,0.91681,6e-05,10.07557]
[1778450583061,38.62,80906.25,0.0,0.91696,6e-05,10.06221]
[1778450588097,38.63,80889.82,0.0,0.91595,6e-05,10.15171]
[1778450589104,38.63,80879.93,0.0,0.91535,6e-05,10.20511]
[1778450590111,38.63,80874.62,0.0,0.91502,6e-05,10.23382]
[1778450591118,38.63,80868.36,0.0,0.91464,6e-05,10.26765]
[1778450592125,38.63,80842.9,0.0,0.91306,6e-05,10.40607]
[1778450593132,38.63,80836.03,0.0,0.91263,6e-05,10.44392]
[1778450596153,38.63,80825.36,0.0,0.91194,6e-05,10.5033]
[1778450597160,38.63,80822.15,0.0,0.91174,6e-05,10.52112]
[1778450597527,38.63,80822.15,0.0,0.91174,6e-05,10.52112]
[1778450598173,38.63,80844.93,0.0,0.91317,6e-05,10.39676]
[1778450599179,38.63,80871.52,0.0,0.91481,6e-05,10.25267]
[1778450600186,38.63,80887.66,0.0,0.91579,6e-05,10.16559]
[1778450601193,38.63,80917.92,0.0,0.91762,6e-05,10.00343]
[1778450601441,38.63,80917.92,0.0,0.91762,6e-05,10.00343]
[1778450602200,38.63,80917.59,0.0,0.91759,6e-05,10.00557]
[1778450603207,38.63,80912.72,0.0,0.9173,6e-05,10.03199]
[1778450603564,38.63,80912.72,0.0,0.9173,6e-05,10.03199]
[1778450604214,38.63,80921.21,0.0,0.9178,6e-05,9.98696]
[1778450606228,38.64,80926.3,0.0,0.9181,6e-05,9.96066]
[1778450611263,38.64,80935.61,0.0,0.91865,6e-05,9.90926]
[1778450612270,38.64,80939.71,0.0,0.91889,6e-05,9.888]
[1778450614284,38.64,80943.96,0.0,0.91913,6e-05,9.86618]
[1778450615292,38.64,80963.5,0.0,0.92027,6e-05,9.76301]
[1778450616299,38.64,80970.13,0.0,0.92066,6e-05,9.72801]
[1778450617306,38.64,80963.42,0.0,0.92027,6e-05,9.76342]
[1778450619320,38.64,80952.72,0.0,0.91964,6e-05,9.82054]
[1778450620327,38.65,80959.01,0.0,0.92,6e-05,9.78778]
[1778450621334,38.65,80966.29,0.0,0.92042,6e-05,9.74954]
[1778450623348,38.65,80987.97,0.0,0.92167,6e-05,9.63613]
[1778450624355,38.65,80999.04,0.0,0.9223,6e-05,9.57835]
[1778450625362,38.65,80999.21,0.0,0.92231,6e-05,9.57772]
[1778450626369,38.65,80993.16,0.0,0.92196,6e-05,9.60963]
[1778450629392,38.65,81002.42,0.0,0.92248,6e-05,9.56186]
[1778450631406,38.65,81001.06,0.0,0.9224,6e-05,9.56948]
[1778450632307,38.65,81001.06,0.0,0.9224,6e-05,9.56948]
[1778450632567,38.65,81001.06,0.0,0.9224,6e-05,9.56948]
[1778450632666,38.65,81001.73,0.0,0.92243,6e-05,9.56656]
[1778450633563,38.65,81001.73,0.0,0.92243,6e-05,9.56656]
[1778450633616,38.65,81006.65,0.0,0.92271,6e-05,9.54117]
[1778450637448,38.66,80988.74,0.0,0.92167,6e-05,9.63654]
[1778450638455,38.66,80976.93,0.0,0.92098,6e-05,9.69922]
[1778450639462,38.66,80977.75,0.0,0.92102,6e-05,9.69544]
[1778450641149,38.66,80977.75,0.0,0.92102,6e-05,9.69544]
[1778450641250,38.66,80977.92,0.0,0.92102,6e-05,9.69544]
[1778450641311,38.66,80977.92,0.0,0.92102,6e-05,9.69544]
[1778450641574,38.66,80977.92,0.0,0.92102,6e-05,9.69544]
[1778450641632,38.66,80978.64,0.0,0.92106,6e-05,9.6921]
[1778450644499,38.66,80972.41,0.0,0.92069,6e-05,9.72578]
[1778450645990,38.66,80972.41,0.0,0.92069,6e-05,9.72578]
[1778450646015,38.66,80972.41,0.0,0.92069,6e-05,9.72578]
[1778450646116,38.67,80968.76,0.0,0.92047,6e-05,9.74587]
[1778450648532,38.67,80977.74,0.0,0.92098,6e-05,9.69942]
[1778450649560,38.67,80977.74,0.0,0.92098,6e-05,9.69942]
[1778450651552,38.67,80961.84,0.0,0.92004,6e-05,9.78448]
[1778450652525,38.67,80961.84,0.0,0.92004,6e-05,9.78448]
[1778450652561,38.67,80942.84,0.0,0.91892,6e-05,9.88551]
[1778450653568,38.67,80935.69,0.0,0.91849,6e-05,9.92385]
[1778450654575,38.67,80945.23,0.0,0.91905,6e-05,9.87377]
[1778450655564,38.67,80945.23,0.0,0.91905,6e-05,9.87377]
[1778450655582,38.67,80949.87,0.0,0.91931,6e-05,9.85028]
[1778450657596,38.68,80945.15,0.0,0.91902,6e-05,9.87653]
[1778450658926,38.68,80945.15,0.0,0.91902,6e-05,9.87653]
[1778450659061,38.68,80945.15,0.0,0.91902,6e-05,9.87653]
[1778450659162,38.68,80942.35,0.0,0.91885,6e-05,9.89197]
[1778450659570,38.68,80942.35,0.0,0.91885,6e-05,9.89197]
[1778450663156,38.68,80940.83,0.0,0.91874,6e-05,9.90167]
[1778450663268,38.68,80935.0,0.0,0.91839,6e-05,9.93319]
[1778450663310,38.68,80935.0,0.0,0.91839,6e-05,9.93319]
[1778450663638,38.68,80936.48,0.0,0.91847,6e-05,9.92581]
[1778450666659,38.69,80941.2,0.0,0.91874,6e-05,9.90225]
[1778450667330,38.69,80941.2,0.0,0.91874,6e-05,9.90225]
[1778450667559,38.69,80941.2,0.0,0.91874,6e-05,9.90225]
[1778450670540,38.69,80938.25,0.0,0.91854,6e-05,9.9195]
[1778450670558,38.69,80938.25,0.0,0.91854,6e-05,9.9195]
[1778450670693,38.69,80939.69,0.0,0.91862,6e-05,9.91234]
[1778450671699,38.69,80935.68,0.0,0.91841,6e-05,9.93001]
[1778450674092,38.69,80936.98,0.0,0.91848,6e-05,9.92357]
[1778450674309,38.69,80936.74,0.0,0.91846,6e-05,9.92533]
[1778450677384,38.7,80939.01,0.0,0.91858,6e-05,9.91467]
[1778450677563,38.7,80939.01,0.0,0.91858,6e-05,9.91467]
[1778450677741,38.7,80941.47,0.0,0.91872,6e-05,9.90209]
[1778450681950,38.7,80940.01,0.0,0.91862,6e-05,9.91136]
[1778450682073,38.7,80940.01,0.0,0.91862,6e-05,9.91136]
[1778450682776,38.7,80936.3,0.0,0.91839,6e-05,9.93203]
[1778450686804,38.71,80926.24,0.0,0.91777,6e-05,9.98726]
[1778450687811,38.71,80917.48,0.0,0.91725,6e-05,10.03433]
[1778450689314,38.71,80917.48,0.0,0.91725,6e-05,10.03433]
[1778450689566,38.71,80916.36,0.0,0.91718,6e-05,10.04059]
[1778450689825,38.71,80914.74,0.0,0.91708,6e-05,10.04951]
[1778450694228,38.71,80915.19,0.0,0.9171,6e-05,10.04785]
[1778450694310,38.71,80915.19,0.0,0.9171,6e-05,10.04785]
[1778450697881,38.71,80923.66,0.0,0.91759,6e-05,10.00392]
[1778450698891,38.71,80936.16,0.0,0.91833,6e-05,9.93771]
[1778450699898,38.71,80948.04,0.0,0.91903,6e-05,9.8751]
[1778450700905,38.72,80948.61,0.0,0.91905,6e-05,9.87254]
[1778450701913,38.72,80936.52,0.0,0.91833,6e-05,9.93721]
[1778450702951,38.72,80936.52,0.0,0.91833,6e-05,9.93721]
[1778450703061,38.72,80936.52,0.0,0.91833,6e-05,9.93721]
[1778450703162,38.72,80943.51,0.0,0.91874,6e-05,9.90053]
[1778450703927,38.72,80947.05,0.0,0.91895,6e-05,9.88187]
[1778450704933,38.72,80950.51,0.0,0.91915,6e-05,9.86363]
[1778450706739,38.72,80950.51,0.0,0.91915,6e-05,9.86363]
[1778450706810,38.72,80950.51,0.0,0.91915,6e-05,9.86363]
[1778450708961,38.72,80957.69,0.0,0.91957,6e-05,9.82609]
[1778450709968,38.72,80963.32,0.0,0.9199,6e-05,9.79653]
[1778450710977,38.72,80973.88,0.0,0.92051,6e-05,9.74111]
[1778450711984,38.72,80979.27,0.0,0.92082,6e-05,9.71309]
[1778450712992,38.72,80976.06,0.0,0.92063,6e-05,9.73032]
[1778450713964,38.72,80976.06,0.0,0.92063,6e-05,9.73032]
[1778450714064,38.72,80976.06,0.0,0.92063,6e-05,9.73032]
[1778450714065,38.72,80973.81,0.0,0.92049,6e-05,9.74248]
[1778450715009,38.72,80982.65,0.0,0.921,6e-05,9.69634]
[1778450716017,38.72,80999.23,0.0,0.92195,6e-05,9.60989]
[1778450717021,38.72,81009.63,0.0,0.92254,6e-05,9.55614]
[1778450718028,38.73,81003.96,0.0,0.92221,6e-05,9.58633]
[1778450719035,38.73,80997.18,0.0,0.92182,6e-05,9.62231]
[1778450720042,38.73,80993.08,0.0,0.92158,6e-05,9.64427]
[1778450722056,38.73,80996.36,0.0,0.92175,6e-05,9.62808]
[1778450723063,38.73,80990.85,0.0,0.92143,6e-05,9.65743]
[1778450724070,38.73,80987.25,0.0,0.92122,6e-05,9.67676]
[1778450727091,38.73,80993.71,0.0,0.92158,6e-05,9.64426]
[1778450728176,38.73,80993.71,0.0,0.92158,6e-05,9.64426]
[1778450728230,38.73,81022.55,0.0,0.92322,6e-05,9.49406]
[1778450729107,38.74,81037.97,0.0,0.92408,6e-05,9.41455]
[1778450730114,38.74,81033.01,0.0,0.9238,6e-05,9.44071]
[1778450731121,38.74,81025.96,0.0,0.92342,6e-05,9.47362]
[1778450732112,38.74,81025.96,0.0,0.92342,6e-05,9.47362]
[1778450732128,38.74,81026.48,0.0,0.92345,6e-05,9.47133]
[1778450733137,38.74,81021.21,0.0,0.92315,6e-05,9.4991]
[1778450737075,38.74,81023.86,0.0,0.92329,6e-05,9.48644]
[1778450737309,38.74,81023.86,0.0,0.92329,6e-05,9.48644]
[1778450740186,38.74,81037.29,0.0,0.92402,6e-05,9.41846]
[1778450740964,38.74,81037.29,0.0,0.92402,6e-05,9.41846]
[1778450741060,38.74,81037.29,0.0,0.92402,6e-05,9.41846]
[1778450741193,38.75,81030.79,0.0,0.92365,6e-05,9.45258]
[1778450742200,38.75,81034.79,0.0,0.92387,6e-05,9.43232]
[1778450743207,38.75,81038.78,0.0,0.92409,6e-05,9.41216]
[1778450744214,38.75,81044.57,0.0,0.92441,6e-05,9.38277]
[1778450745221,38.75,81048.28,0.0,0.92461,6e-05,9.36419]
[1778450747235,38.75,81040.83,0.0,0.92418,6e-05,9.40383]
[1778450748242,38.75,81032.93,0.0,0.92373,6e-05,9.4452]
[1778450752274,38.76,81035.96,0.0,0.92389,6e-05,9.43136]
[1778450752750,38.76,81035.96,0.0,0.92389,6e-05,9.43136]
[1778450752816,38.76,81035.96,0.0,0.92389,6e-05,9.43136]
[1778450753281,38.76,81029.45,0.0,0.92351,6e-05,9.46554]
[1778450754288,38.76,81023.84,0.0,0.92319,6e-05,9.49507]
[1778450755295,38.76,81019.43,0.0,0.92294,6e-05,9.51835]
[1778450756941,38.76,81018.23,0.0,0.92287,6e-05,9.52494]
[1778450757068,38.76,81018.23,0.0,0.92287,6e-05,9.52494]
[1778450757309,38.76,81015.13,0.0,0.92269,6e-05,9.5414]
[1778450758075,38.76,81015.13,0.0,0.92269,6e-05,9.5414]
[1778450758270,38.76,81015.13,0.0,0.92269,6e-05,9.5414]
[1778450758316,38.76,81014.46,0.0,0.92265,6e-05,9.54521]
[1778450759323,38.76,81005.39,0.0,0.92213,6e-05,9.59277]
[1778450760330,38.76,81006.12,0.0,0.92216,6e-05,9.58958]
[1778450763351,38.77,80998.21,0.0,0.92169,6e-05,9.63268]
[1778450764358,38.77,80991.94,0.0,0.92133,6e-05,9.66602]
[1778450766372,38.77,80987.01,0.0,0.92104,6e-05,9.69244]
[1778450767379,38.77,80976.6,0.0,0.92043,6e-05,9.74739]
[1778450768386,38.77,80972.63,0.0,0.9202,6e-05,9.76849]
[1778450773421,38.77,80970.73,0.0,0.92008,6e-05,9.77947]
[1778450774065,38.77,80970.73,0.0,0.92008,6e-05,9.77947]
[1778450774313,38.77,80970.73,0.0,0.92008,6e-05,9.77947]
[1778450776442,38.77,80967.02,0.0,0.91986,6e-05,9.79936]
[1778450778462,38.77,80961.94,0.0,0.91955,6e-05,9.82674]
[1778450779845,38.77,80961.94,0.0,0.91955,6e-05,9.82674]
[1778450780064,38.77,80961.94,0.0,0.91955,6e-05,9.82674]
[1778450780138,38.78,80954.49,0.0,0.91911,6e-05,9.86693]
[1778450782486,38.78,80962.4,0.0,0.91956,6e-05,9.82629]
[1778450785271,38.78,80962.48,0.0,0.91956,6e-05,9.82652]
[1778450785308,38.78,80962.48,0.0,0.91956,6e-05,9.82652]
[1778450789118,38.79,80960.28,0.0,0.9194,6e-05,9.84063]
[1778450789309,38.79,80960.28,0.0,0.9194,6e-05,9.84063]
[1778450789400,38.79,80959.73,0.0,0.91935,6e-05,9.84478]
[1778450789535,38.79,80956.93,0.0,0.91919,6e-05,9.85957]
[1778450791622,38.79,80955.24,0.0,0.91908,6e-05,9.86909]
[1778450791812,38.79,80955.24,0.0,0.91908,6e-05,9.86909]
[1778450793563,38.79,80947.46,0.0,0.91864,6e-05,9.90781]
[1778450794570,38.79,80935.79,0.0,0.91794,6e-05,9.97026]
[1778450796158,38.79,80935.79,0.0,0.91794,6e-05,9.97026]
[1778450796309,38.79,80935.79,0.0,0.91794,6e-05,9.97026]
[1778450796351,38.8,80936.86,0.0,0.91799,6e-05,9.96551]
[1778450797591,38.8,80940.45,0.0,0.9182,6e-05,9.94688]
[1778450800289,38.8,80939.39,0.0,0.91814,6e-05,9.95294]
[1778450800315,38.8,80939.39,0.0,0.91814,6e-05,9.95294]
[1778450801891,38.8,80938.1,0.0,0.91805,6e-05,9.96068]
[1778450801973,38.8,80938.51,0.0,0.91806,6e-05,9.95934]
[1778450802627,38.8,80973.0,0.0,0.92009,6e-05,9.77708]
[1778450804641,38.8,80967.76,0.0,0.91979,6e-05,9.80432]
[1778450805694,38.8,80967.76,0.0,0.91979,6e-05,9.80432]
[1778450805761,38.8,80968.04,0.0,0.9198,6e-05,9.8028]
[1778450806664,38.8,80968.04,0.0,0.9198,6e-05,9.8028]
[1778450806717,38.8,81011.21,0.0,0.92229,6e-05,9.57663]
[1778450807668,38.8,81021.75,0.0,0.92289,6e-05,9.52176]
[1778450808675,38.8,81020.84,0.0,0.92284,6e-05,9.52677]
[1778450810276,38.8,81020.84,0.0,0.92284,6e-05,9.52677]
[1778450810294,38.8,81023.86,0.0,0.923,6e-05,9.51182]
[1778450810690,38.8,81049.94,0.0,0.92446,6e-05,9.37699]
[1778450812704,38.8,81043.68,0.0,0.9241,6e-05,9.41024]
[1778450815823,38.81,81044.03,0.0,0.92411,6e-05,9.40956]
[1778450815855,38.81,81067.7,0.0,0.92542,6e-05,9.28839]
[1778450816733,38.81,81091.21,0.0,0.9267,5e-05,9.16885]
[1778450817740,38.81,81090.86,0.0,0.92667,5e-05,9.17136]
[1778450819156,38.81,81090.86,0.0,0.92667,5e-05,9.17136]
[1778450819202,38.81,81102.83,0.0,0.92732,5e-05,9.11106]
[1778450819754,38.81,81115.49,0.0,0.928,5e-05,9.04696]
[1778450820761,38.81,81103.74,0.0,0.92737,5e-05,9.1066]
[1778450822001,38.81,81103.74,0.0,0.92737,5e-05,9.1066]
[1778450822779,38.81,81109.96,0.0,0.92769,5e-05,9.07652]
[1778450823786,38.82,81101.07,0.0,0.92719,5e-05,9.12263]
[1778450824793,38.82,81111.96,0.0,0.92778,5e-05,9.06745]
[1778450825732,38.82,81111.96,0.0,0.92778,5e-05,9.06745]
[1778450825800,38.82,81116.44,0.0,0.92802,5e-05,9.04513]
[1778450826643,38.82,81116.44,0.0,0.92802,5e-05,9.04513]
[1778450826807,38.82,81140.81,0.0,0.92931,5e-05,8.92269]
[1778450827814,38.82,81143.81,0.0,0.92947,5e-05,8.90809]
[1778450828821,38.82,81150.04,0.0,0.92979,5e-05,8.87735]
[1778450830016,38.82,81150.04,0.0,0.92979,5e-05,8.87735]
[1778450830035,38.82,81177.16,0.0,0.9312,5e-05,8.74278]
[1778450830926,38.82,81177.16,0.0,0.9312,5e-05,8.74278]
[1778450830948,38.82,81206.36,0.0,0.9327,5e-05,8.59861]
[1778450831844,38.82,81212.27,0.0,0.93298,5e-05,8.57089]
[1778450833862,38.83,81207.43,0.0,0.93272,5e-05,8.59626]
[1778450834577,38.83,81207.43,0.0,0.93272,5e-05,8.59626]
[1778450834870,38.83,81222.23,0.0,0.93346,5e-05,8.52466]
[1778450836468,38.83,81222.23,0.0,0.93346,5e-05,8.52466]
[1778450835876,38.83,81232.06,0.0,0.93394,5e-05,8.47772]
[1778450836884,38.83,81228.19,0.0,0.93374,5e-05,8.49773]
[1778450837894,38.83,81216.87,0.0,0.93317,5e-05,8.55308]
[1778450838900,38.84,81200.79,0.0,0.93234,5e-05,8.6333]
[1778450839907,38.84,81194.23,0.0,0.93199,5e-05,8.66651]
[1778450840915,38.84,81184.04,0.0,0.93146,5e-05,8.71769]
[1778450841628,38.84,81184.04,0.0,0.93146,5e-05,8.71769]
[1778450841921,38.84,81179.11,0.0,0.93121,5e-05,8.74211]
[1778450842928,38.84,81190.52,0.0,0.93178,5e-05,8.68709]
[1778450843935,38.84,81200.1,0.0,0.93226,5e-05,8.64064]
[1778450845371,38.84,81200.1,0.0,0.93226,5e-05,8.64064]
[1778450845440,38.85,81191.8,0.0,0.93183,5e-05,8.68244]
[1778450846067,38.85,81196.58,0.0,0.93207,5e-05,8.65966]
[1778450846956,38.85,81193.79,0.0,0.93192,5e-05,8.67427]
[1778450847559,38.85,81193.79,0.0,0.93192,5e-05,8.67427]
[1778450847963,38.85,81187.08,0.0,0.93156,5e-05,8.70823]
[1778450848970,38.85,81180.25,0.0,0.9312,5e-05,8.74281]
[1778450850984,38.85,81188.67,0.0,0.93162,5e-05,8.70255]
[1778450852151,38.86,81197.12,0.0,0.93208,5e-05,8.65765]
[1778450852639,38.86,81197.12,0.0,0.93208,5e-05,8.65765]
[1778450852998,38.86,81199.31,0.0,0.93218,5e-05,8.64771]
[1778450855013,38.86,81189.32,0.0,0.93165,5e-05,8.6987]
[1778450856019,38.86,81183.6,0.0,0.93135,5e-05,8.72776]
[1778450857026,38.86,81181.04,0.0,0.93121,5e-05,8.74117]
[1778450857562,38.86,81181.04,0.0,0.93121,5e-05,8.74117]
[1778450858033,38.87,81182.31,0.0,0.93127,5e-05,8.73559]
[1778450863069,38.88,81172.61,0.0,0.93071,5e-05,8.78867]
[1778450866090,38.88,81163.13,0.0,0.93019,5e-05,8.8386]
[1778450867099,38.88,81155.51,0.0,0.92978,5e-05,8.87742]
[1778450869113,38.89,81149.03,0.0,0.92943,5e-05,8.9113]
[1778450873141,38.89,81140.99,0.0,0.92897,5e-05,8.95429]
[1778450874148,38.89,81135.61,0.0,0.92868,5e-05,8.98191]
[1778450879183,38.9,81128.87,0.0,0.92829,5e-05,9.01864]
[1778450881197,38.9,81126.22,0.0,0.92814,5e-05,9.03297]
[1778450883211,38.9,81117.24,0.0,0.92765,5e-05,9.07936]
[1778450885225,38.91,81109.25,0.0,0.92721,5e-05,9.12091]
[1778450887239,38.91,81105.16,0.0,0.92698,5e-05,9.14263]
[1778450889253,38.91,81094.5,0.0,0.92639,5e-05,9.1977]
[1778450889999,38.91,81094.5,0.0,0.92639,5e-05,9.1977]
[1778450890261,38.91,81149.48,0.0,0.92933,5e-05,8.921]
[1778450891268,38.91,81166.56,0.0,0.93022,5e-05,8.83656]
[1778450892275,38.91,81164.65,0.0,0.93011,5e-05,8.84674]
[1778450893621,38.92,81164.11,0.0,0.93007,5e-05,8.84994]
[1778450894289,38.92,81164.04,0.0,0.93007,5e-05,8.85079]
[1778450895812,38.92,81165.34,0.0,0.93013,5e-05,8.84481]
[1778450896303,38.92,81163.91,0.0,0.93005,5e-05,8.85244]
[1778450899324,38.92,81170.14,0.0,0.93036,5e-05,8.82296]
[1778450901464,38.92,81173.27,0.0,0.93052,5e-05,8.80795]
[1778450901561,38.92,81173.27,0.0,0.93052,5e-05,8.80795]
[1778450902345,38.93,81180.55,0.0,0.93088,5e-05,8.77297]
[1778450905366,38.93,81183.77,0.0,0.93103,5e-05,8.75891]
[1778450907380,38.94,81190.2,0.0,0.93129,5e-05,8.73424]
[1778450910401,38.96,81181.55,0.0,0.93076,5e-05,8.78514]
[1778450911899,38.96,81182.93,0.0,0.93085,5e-05,8.77492]
[1778450912060,38.96,81182.93,0.0,0.93085,5e-05,8.77492]
[1778450914429,38.97,81188.71,0.0,0.93113,5e-05,8.74821]
[1778450915108,38.97,81188.71,0.0,0.93113,5e-05,8.74821]
[1778450915308,38.97,81188.71,0.0,0.93113,5e-05,8.74821]
[1778450915436,38.98,81190.11,0.0,0.93114,5e-05,8.74782]
[1778450916369,38.98,81190.11,0.0,0.93114,5e-05,8.74782]
[1778450916560,38.98,81190.11,0.0,0.93114,5e-05,8.74782]
[1778450917450,38.99,81197.76,0.0,0.93146,5e-05,8.71723]
[1778450920471,39.0,81191.69,0.0,0.93112,5e-05,8.74925]
[1778450920898,39.0,81191.69,0.0,0.93112,5e-05,8.74925]
[1778450921060,39.0,81191.69,0.0,0.93112,5e-05,8.74925]
[1778450922485,39.0,81185.16,0.0,0.93077,5e-05,8.78284]
[1778450924944,39.0,81183.42,0.0,0.93067,5e-05,8.79266]
[1778450925070,39.0,81183.42,0.0,0.93067,5e-05,8.79266]
[1778450925257,39.0,81183.42,0.0,0.93067,5e-05,8.79266]
[1778450925314,39.0,81183.42,0.0,0.93067,5e-05,8.79266]
[1778450925506,39.0,81183.9,0.0,0.93069,5e-05,8.79088]
[1778450928577,39.01,81187.15,0.0,0.93085,5e-05,8.77599]
[1778450928808,39.01,81190.28,0.0,0.931,5e-05,8.76114]
[1778450929534,39.01,81195.27,0.0,0.93125,5e-05,8.73714]
[1778450932556,39.01,81208.9,0.0,0.93193,5e-05,8.67211]
[1778450933563,39.02,81215.7,0.0,0.93227,5e-05,8.63952]
[1778450937591,39.02,81223.14,0.0,0.93261,5e-05,8.60644]
[1778450939609,39.03,81230.73,0.0,0.93298,5e-05,8.57111]
[1778450940616,39.03,81239.86,0.0,0.93343,5e-05,8.52714]
[1778450942630,39.03,81235.38,0.0,0.93319,5e-05,8.55053]
[1778450945927,39.03,81235.97,0.0,0.9332,5e-05,8.54915]
[1778450946071,39.03,81235.97,0.0,0.9332,5e-05,8.54915]
[1778450948672,39.04,81223.38,0.0,0.93254,5e-05,8.61316]
[1778450949679,39.04,81218.59,0.0,0.93229,5e-05,8.63742]
[1778450951852,39.04,81217.26,0.0,0.93222,5e-05,8.64471]
[1778450952064,39.04,81217.26,0.0,0.93222,5e-05,8.64471]
[1778450953164,39.05,81215.59,0.0,0.93212,5e-05,8.6544]
[1778450953308,39.05,81215.59,0.0,0.93212,5e-05,8.6544]
[1778450953409,39.05,81215.67,0.0,0.93211,5e-05,8.65475]
[1778450958745,39.05,81193.08,0.0,0.93092,5e-05,8.76958]
[1778450959752,39.06,81203.82,0.0,0.93146,5e-05,8.71749]
[1778450960759,39.06,81210.62,0.0,0.9318,5e-05,8.68474]
[1778450963436,39.07,81213.66,0.0,0.93188,5e-05,8.67709]
[1778450963567,39.07,81213.66,0.0,0.93188,5e-05,8.67709]
[1778450968815,39.1,81224.42,0.0,0.93231,5e-05,8.63605]
[1778450969822,39.1,81230.58,0.0,0.93262,5e-05,8.60676]
[1778450971759,39.1,81231.36,0.0,0.93265,5e-05,8.6038]
[1778450971820,39.1,81231.36,0.0,0.93265,5e-05,8.6038]
[1778450971836,39.1,81227.87,0.0,0.93249,5e-05,8.61774]
[1778450972843,39.1,81220.4,0.0,0.9321,5e-05,8.65512]
[1778450974857,39.11,81218.26,0.0,0.93198,5e-05,8.66719]
[1778450975864,39.11,81213.26,0.0,0.93171,5e-05,8.69245]
[1778450976871,39.11,81218.3,0.0,0.93196,5e-05,8.66848]
[1778450977757,39.11,81218.3,0.0,0.93196,5e-05,8.66848]
[1778450977810,39.11,81218.3,0.0,0.93196,5e-05,8.66848]
[1778450978985,39.11,81217.97,0.0,0.93194,5e-05,8.67081]
[1778450979074,39.11,81217.97,0.0,0.93194,5e-05,8.67081]
[1778450979086,39.11,81217.95,0.0,0.93192,5e-05,8.67238]
[1778450983278,39.12,81216.83,0.0,0.93185,5e-05,8.67932]
[1778450983308,39.12,81216.83,0.0,0.93185,5e-05,8.67932]
[1778450984928,39.12,81205.7,0.0,0.93126,5e-05,8.73607]
[1778450986738,39.12,81204.2,0.0,0.93118,5e-05,8.74411]
[1778450986812,39.12,81204.2,0.0,0.93118,5e-05,8.74411]
[1778450987350,39.12,81204.2,0.0,0.93118,5e-05,8.74411]
[1778450987559,39.12,81204.2,0.0,0.93118,5e-05,8.74411]
[1778450987659,39.13,81204.71,0.0,0.93119,5e-05,8.74282]
[1778450990970,39.13,81196.03,0.0,0.93073,5e-05,8.78739]
[1778450992984,39.13,81188.21,0.0,0.9303,5e-05,8.82765]
[1778450994999,39.14,81181.71,0.0,0.92995,5e-05,8.86134]
[1778450996313,39.14,81181.71,0.0,0.92995,5e-05,8.86134]
[1778450996562,39.14,81181.71,0.0,0.92995,5e-05,8.86134]
[1778451002048,39.15,81187.46,0.0,0.93019,5e-05,8.8383]
[1778451003736,39.15,81186.52,0.0,0.93014,5e-05,8.84366]
[1778451003810,39.15,81186.52,0.0,0.93014,5e-05,8.84366]
[1778451005200,39.15,81186.42,0.0,0.93013,5e-05,8.84486]
[1778451005309,39.15,81186.42,0.0,0.93013,5e-05,8.84486]
[1778451005409,39.15,81185.47,0.0,0.93007,5e-05,8.85026]
[1778451010106,39.16,81199.23,0.0,0.93075,5e-05,8.78573]
[1778451011113,39.16,81208.98,0.0,0.93124,5e-05,8.73827]
[1778451012120,39.16,81217.0,0.0,0.93165,5e-05,8.69951]
[1778451014134,39.16,81220.17,0.0,0.93179,5e-05,8.68535]
[1778451015142,39.17,81231.14,0.0,0.93234,5e-05,8.6324]
[1778451016148,39.17,81236.6,0.0,0.93261,5e-05,8.60654]
[1778451017930,39.17,81236.65,0.0,0.93261,5e-05,8.60711]
[1778451018062,39.17,81236.65,0.0,0.93261,5e-05,8.60711]
[1778451023198,39.18,81233.18,0.0,0.93238,5e-05,8.62877]
[1778451026222,39.18,81238.97,0.0,0.93265,5e-05,8.6028]
[1778451027231,39.19,81247.13,0.0,0.93305,5e-05,8.5639]
[1778451028259,39.19,81263.21,0.0,0.93385,5e-05,8.48643]
[1778451028990,39.19,81263.21,0.0,0.93385,5e-05,8.48643]
[1778451029266,39.19,81299.86,0.0,0.93565,5e-05,8.31037]
[1778451030273,39.19,81330.36,0.0,0.93712,5e-05,8.16601]
[1778451031285,39.2,81339.02,0.0,0.93749,5e-05,8.12797]
[1778451032249,39.2,81339.02,0.0,0.93749,5e-05,8.12797]
[1778451032292,39.22,81337.46,0.0,0.93735,5e-05,8.14187]
[1778451035315,39.22,81363.75,0.0,0.93858,5e-05,8.01971]
[1778451036472,39.22,81363.75,0.0,0.93858,5e-05,8.01971]
[1778451036497,39.22,81370.56,0.0,0.93888,5e-05,7.98941]
[1778451038340,39.26,81367.13,0.0,0.93855,5e-05,8.02296]
[1778451039344,39.26,81376.85,0.0,0.93899,5e-05,7.97846]
[1778451040395,39.26,81376.85,0.0,0.93899,5e-05,7.97846]
[1778451040472,39.28,81372.96,0.0,0.93873,5e-05,8.00542]
[1778451041357,39.28,81365.17,0.0,0.93835,5e-05,8.04263]
[1778451042364,39.3,81357.45,0.0,0.93792,5e-05,8.08651]
[1778451043373,39.3,81352.95,0.0,0.9377,5e-05,8.10833]
[1778451045385,39.3,81357.73,0.0,0.93792,5e-05,8.08658]
[1778451050424,39.31,81351.6,0.0,0.93758,5e-05,8.11951]
[1778451055460,39.42,81342.59,0.0,0.93662,5e-05,8.21585]
[1778451059488,39.5,81332.65,0.0,0.93578,5e-05,8.29969]
[1778451060495,39.5,81321.65,0.0,0.93525,5e-05,8.35184]
[1778451061502,39.5,81324.42,0.0,0.93537,5e-05,8.34023]
[1778451062509,39.5,81337.28,0.0,0.93598,5e-05,8.28007]
[1778451063516,39.51,81336.44,0.0,0.93593,5e-05,8.28488]
[1778451064528,39.51,81318.49,0.0,0.93506,5e-05,8.3708]
[1778451065530,39.51,81320.65,0.0,0.93515,5e-05,8.36122]
[1778451066537,39.51,81325.18,0.0,0.93537,5e-05,8.3404]
[1778451068585,39.51,81328.59,0.0,0.93552,5e-05,8.32496]
[1778451068811,39.51,81330.01,0.0,0.93559,5e-05,8.31898]
[1778451070142,39.51,81327.75,0.0,0.93547,5e-05,8.33044]
[1778451070309,39.51,81327.75,0.0,0.93547,5e-05,8.33044]
[1778451070565,39.52,81328.39,0.0,0.93549,5e-05,8.32814]
[1778451075137,39.52,81324.83,0.0,0.93529,5e-05,8.34796]
[1778451075313,39.52,81324.83,0.0,0.93529,5e-05,8.34796]
[1778451076608,39.52,81334.96,0.0,0.93577,5e-05,8.30133]
[1778451077614,39.53,81334.51,0.0,0.93574,5e-05,8.30422]
[1778451078621,39.53,81325.25,0.0,0.93528,5e-05,8.34884]
[1778451079628,39.53,81319.04,0.0,0.93498,5e-05,8.37902]
[1778451080354,39.53,81319.04,0.0,0.93498,5e-05,8.37902]
[1778451080560,39.53,81319.04,0.0,0.93498,5e-05,8.37902]
[1778451081429,39.53,81316.73,0.0,0.93486,5e-05,8.39063]
[1778451081565,39.53,81316.73,0.0,0.93486,5e-05,8.39063]
[1778451081642,39.53,81315.9,0.0,0.93481,5e-05,8.39519]
[1778451082649,39.53,81306.56,0.0,0.93435,5e-05,8.44031]
[1778451083658,39.53,81323.24,0.0,0.93516,5e-05,8.36142]
[1778451084663,39.54,81320.08,0.0,0.935,5e-05,8.37709]
[1778451085802,39.54,81316.14,0.0,0.9348,5e-05,8.39645]
[1778451085814,39.54,81316.14,0.0,0.9348,5e-05,8.39645]
[1778451087684,39.54,81320.32,0.0,0.93499,5e-05,8.37773]
[1778451088691,39.54,81328.24,0.0,0.93537,5e-05,8.34076]
[1778451089698,39.54,81343.88,0.0,0.93611,5e-05,8.26748]
[1778451090705,39.54,81357.76,0.0,0.93677,5e-05,8.20295]
[1778451091712,39.56,81352.57,0.0,0.93646,5e-05,8.23236]
[1778451092719,39.56,81348.38,0.0,0.93625,5e-05,8.25292]
[1778451093726,39.57,81342.28,0.0,0.93595,5e-05,8.2825]
[1778451095740,39.57,81348.62,0.0,0.93624,5e-05,8.25416]
[1778451095820,39.57,81348.62,0.0,0.93624,5e-05,8.25416]
[1778451096073,39.57,81348.62,0.0,0.93624,5e-05,8.25416]
[1778451096905,39.57,81347.29,0.0,0.93617,5e-05,8.26124]
[1778451097058,39.57,81347.29,0.0,0.93617,5e-05,8.26124]
[1778451097754,39.57,81346.67,0.0,0.93613,5e-05,8.26496]
[1778451099769,39.58,81350.77,0.0,0.93631,5e-05,8.24725]
[1778451103562,39.58,81352.84,0.0,0.93638,5e-05,8.24002]
[1778451105165,39.59,81355.33,0.0,0.93648,5e-05,8.23002]
[1778451106822,39.59,81387.88,0.0,0.938,5e-05,8.07957]
[1778451107829,39.61,81386.79,0.0,0.93784,5e-05,8.09554]
[1778451112864,39.72,81387.28,0.0,0.93737,5e-05,8.14411]
[1778451114388,39.72,81387.28,0.0,0.93737,5e-05,8.14411]
[1778451114562,39.72,81387.28,0.0,0.93737,5e-05,8.14411]
[1778451115346,39.76,81388.33,0.0,0.93723,5e-05,8.15826]
[1778451115563,39.76,81388.33,0.0,0.93723,5e-05,8.15826]
[1778451115628,39.78,81388.11,0.0,0.93712,5e-05,8.16861]
[1778451118906,39.8,81382.57,0.0,0.93676,5e-05,8.20526]
[1778451119917,39.8,81378.0,0.0,0.93653,5e-05,8.22745]
[1778451120920,39.81,81366.16,0.0,0.93596,5e-05,8.28369]
[1778451121927,39.81,81365.65,0.0,0.93593,5e-05,8.28682]
[1778451122934,39.81,81361.54,0.0,0.93573,5e-05,8.30684]
[1778451125955,39.81,81354.22,0.0,0.93536,5e-05,8.34335]
[1778451127222,39.81,81354.22,0.0,0.93536,5e-05,8.34335]
[1778451127314,39.81,81354.22,0.0,0.93536,5e-05,8.34335]
[1778451131997,39.82,81361.15,0.0,0.93565,5e-05,8.3147]
[1778451133004,39.82,81365.91,0.0,0.93587,5e-05,8.29307]
[1778451134011,39.83,81388.5,0.0,0.93693,5e-05,8.18824]
[1778451135085,39.84,81403.24,0.0,0.93753,5e-05,8.12886]
[1778451136040,39.86,81415.93,0.0,0.93807,5e-05,8.07537]
[1778451137045,39.87,81417.39,0.0,0.93808,5e-05,8.07469]
[1778451139058,39.9,81407.37,0.0,0.93746,5e-05,8.13658]
[1778451144093,39.99,81408.94,0.0,0.93712,5e-05,8.17113]
[1778451145100,40.01,81413.58,0.0,0.93726,5e-05,8.15778]
[1778451147677,40.03,81411.71,0.0,0.93709,5e-05,8.17474]
[1778451147813,40.03,81411.71,0.0,0.93709,5e-05,8.17474]
[1778451148650,40.06,81411.1,0.0,0.9369,5e-05,8.19333]
[1778451148813,40.06,81411.1,0.0,0.9369,5e-05,8.19333]
[1778451148660,40.08,81411.31,0.0,0.93684,5e-05,8.19999]
[1778451151144,40.11,81405.89,0.0,0.93646,5e-05,8.23597]
[1778451152235,40.11,81405.89,0.0,0.93646,5e-05,8.23597]
[1778451152313,40.11,81405.89,0.0,0.93646,5e-05,8.23597]
[1778451152336,40.11,81400.42,0.0,0.9362,5e-05,8.26204]
[1778451153160,40.11,81392.77,0.0,0.93583,5e-05,8.29826]
[1778451155174,40.11,81385.48,0.0,0.93547,5e-05,8.3334]
[1778451156728,40.11,81385.48,0.0,0.93547,5e-05,8.3334]
[1778451156801,40.11,81377.86,0.0,0.9351,5e-05,8.36999]
[1778451162223,40.12,81375.42,0.0,0.93496,5e-05,8.38366]
[1778451167258,40.12,81371.35,0.0,0.93475,5e-05,8.40491]
[1778451169193,40.13,81369.15,0.0,0.93464,5e-05,8.41567]
[1778451169309,40.13,81369.15,0.0,0.93464,5e-05,8.41567]
[1778451170279,40.13,81359.05,0.0,0.93414,5e-05,8.46394]
[1778451172293,40.13,81357.14,0.0,0.93404,5e-05,8.47364]
[1778451174104,40.13,81356.25,0.0,0.934,5e-05,8.47814]
[1778451174310,40.13,81356.25,0.0,0.934,5e-05,8.47814]
[1778451174815,40.13,81356.25,0.0,0.934,5e-05,8.47814]
[1778451175063,40.13,81356.06,0.0,0.93398,5e-05,8.47963]
[1778451175314,40.13,81355.26,0.0,0.93394,5e-05,8.4834]
[1778451176321,40.13,81344.52,0.0,0.93342,5e-05,8.5344]
[1778451178337,40.13,81329.78,0.0,0.93269,5e-05,8.60478]
[1778451179401,40.13,81329.78,0.0,0.93269,5e-05,8.60478]
[1778451179559,40.13,81329.78,0.0,0.93269,5e-05,8.60478]
[1778451179560,40.13,81328.75,0.0,0.93264,5e-05,8.61016]
[1778451181358,40.13,81334.37,0.0,0.93291,5e-05,8.58366]
[1778451183389,40.13,81328.84,0.0,0.93264,5e-05,8.61013]
[1778451184396,40.13,81320.68,0.0,0.93223,5e-05,8.64915]
[1778451185404,40.13,81310.75,0.0,0.93174,5e-05,8.6967]
[1778451187529,40.13,81311.21,0.0,0.93176,5e-05,8.69462]
[1778451187561,40.13,81311.21,0.0,0.93176,5e-05,8.69462]
[1778451187662,40.14,81310.51,0.0,0.93172,5e-05,8.69843]
[1778451191061,40.14,81308.92,0.0,0.93163,5e-05,8.70731]
[1778451191311,40.14,81308.92,0.0,0.93163,5e-05,8.70731]
[1778451191446,40.14,81309.44,0.0,0.93165,5e-05,8.70523]
[1778451193121,40.14,81308.34,0.0,0.93159,5e-05,8.7109]
[1778451193312,40.14,81308.34,0.0,0.93159,5e-05,8.7109]
[1778451196482,40.14,81296.94,0.0,0.93101,5e-05,8.76707]
[1778451197489,40.14,81292.28,0.0,0.93077,5e-05,8.79002]
[1778451198481,40.14,81292.28,0.0,0.93077,5e-05,8.79002]
[1778451198559,40.14,81292.28,0.0,0.93077,5e-05,8.79002]
[1778451199841,40.15,81292.09,0.0,0.93075,5e-05,8.79147]
[1778451199892,40.15,81290.17,0.0,0.93065,5e-05,8.80123]
[1778451200058,40.15,81290.17,0.0,0.93065,5e-05,8.80123]
[1778451201521,40.15,81307.15,0.0,0.93149,5e-05,8.7203]
[1778451202528,40.15,81311.34,0.0,0.9317,5e-05,8.70024]
[1778451203007,40.15,81311.34,0.0,0.9317,5e-05,8.70024]
[1778451203070,40.15,81311.34,0.0,0.9317,5e-05,8.70024]
[1778451208016,40.15,81310.85,0.0,0.93166,5e-05,8.70419]
[1778451208061,40.15,81310.85,0.0,0.93166,5e-05,8.70419]
[1778451208891,40.15,81310.85,0.0,0.93166,5e-05,8.70419]
[1778451208570,40.15,81311.43,0.0,0.93169,5e-05,8.70181]
[1778451209059,40.15,81311.43,0.0,0.93169,5e-05,8.70181]
[1778451214612,40.16,81318.77,0.0,0.93205,5e-05,8.66519]
[1778451215619,40.16,81329.06,0.0,0.93256,5e-05,8.61666]
[1778451216839,40.16,81329.06,0.0,0.93256,5e-05,8.61666]
[1778451216913,40.16,81328.68,0.0,0.93254,5e-05,8.61859]
[1778451217066,40.16,81328.68,0.0,0.93254,5e-05,8.61859]
[1778451217633,40.16,81321.9,0.0,0.9322,5e-05,8.65095]
[1778451219709,40.16,81318.49,0.0,0.93203,5e-05,8.66725]
[1778451219810,40.16,81318.49,0.0,0.93203,5e-05,8.66725]
[1778451219911,40.16,81318.34,0.0,0.93203,5e-05,8.668]
[1778451222331,40.16,81317.92,0.0,0.932,5e-05,8.67005]
[1778451222563,40.16,81317.92,0.0,0.932,5e-05,8.67005]
[1778451226526,40.16,81316.49,0.0,0.93192,5e-05,8.67774]
[1778451226559,40.16,81316.49,0.0,0.93192,5e-05,8.67774]
[1778451227023,40.16,81319.61,0.0,0.93208,5e-05,8.66286]
[1778451227059,40.16,81319.61,0.0,0.93208,5e-05,8.66286]
[1778451227704,40.16,81319.57,0.0,0.93208,5e-05,8.66308]
[1778451228711,40.16,81323.91,0.0,0.93229,5e-05,8.64243]
[1778451232957,40.16,81323.47,0.0,0.93227,5e-05,8.64469]
[1778451233061,40.16,81323.37,0.0,0.93226,5e-05,8.64521]
[1778451233746,40.16,81318.91,0.0,0.93204,5e-05,8.66691]
[1778451235372,40.16,81315.85,0.0,0.93188,5e-05,8.68192]
[1778451235568,40.16,81315.85,0.0,0.93188,5e-05,8.68192]
[1778451235760,40.16,81315.44,0.0,0.93186,5e-05,8.68385]
[1778451237656,40.16,81314.34,0.0,0.9318,5e-05,8.68949]
[1778451237810,40.16,81314.34,0.0,0.9318,5e-05,8.68949]
[1778451239789,40.17,81321.38,0.0,0.93214,5e-05,8.65662]
[1778451241497,40.17,81321.38,0.0,0.93214,5e-05,8.65662]
[1778451241566,40.17,81321.38,0.0,0.93214,5e-05,8.65662]
[1778451242092,40.17,81318.93,0.0,0.93202,5e-05,8.66832]
[1778451242311,40.17,81318.93,0.0,0.93202,5e-05,8.66832]
[1778451242810,40.17,81318.09,0.0,0.93198,5e-05,8.67231]
[1778451244824,40.17,81324.27,0.0,0.93228,5e-05,8.64324]
[1778451246437,40.17,81324.21,0.0,0.93228,5e-05,8.64396]
[1778451246562,40.17,81324.21,0.0,0.93228,5e-05,8.64396]
[1778451248853,40.17,81316.19,0.0,0.93187,5e-05,8.68344]
[1778451249201,40.17,81316.19,0.0,0.93187,5e-05,8.68344]
[1778451249314,40.17,81316.19,0.0,0.93187,5e-05,8.68344]
[1778451249340,40.17,81316.19,0.0,0.93187,5e-05,8.68344]
[1778451249561,40.17,81316.19,0.0,0.93187,5e-05,8.68344]
[1778451249859,40.17,81314.2,0.0,0.93176,5e-05,8.69331]
[1778451253242,40.17,81311.81,0.0,0.93163,5e-05,8.70574]
[1778451253312,40.17,81311.81,0.0,0.93163,5e-05,8.70574]
[1778451253887,40.17,81309.86,0.0,0.93153,5e-05,8.71538]
[1778451254911,40.17,81309.86,0.0,0.93153,5e-05,8.71538]
[1778451255060,40.17,81308.55,0.0,0.93147,5e-05,8.72195]
[1778451260936,40.18,81309.18,0.0,0.93148,5e-05,8.72064]
[1778451262770,40.18,81313.01,0.0,0.93167,5e-05,8.70265]
[1778451262814,40.18,81313.01,0.0,0.93167,5e-05,8.70265]
[1778451262950,40.18,81315.27,0.0,0.93178,5e-05,8.69219]
[1778451265971,40.18,81324.48,0.0,0.93223,5e-05,8.64894]
[1778451266978,40.18,81327.11,0.0,0.93236,5e-05,8.63645]
[1778451268992,40.18,81322.22,0.0,0.93211,5e-05,8.66019]
[1778451274028,40.18,81324.63,0.0,0.93226,5e-05,8.64476]
[1778451279063,40.18,81325.36,0.0,0.93229,5e-05,8.64146]
[1778451285105,40.18,81325.39,0.0,0.93229,5e-05,8.64153]
[1778451290140,40.18,81322.66,0.0,0.93215,5e-05,8.65473]
[1778451292155,40.19,81306.39,0.0,0.93134,5e-05,8.73322]
[1778451293162,40.19,81301.85,0.0,0.93111,5e-05,8.75525]
[1778451295176,40.19,81312.53,0.0,0.93163,5e-05,8.70472]
[1778451296183,40.19,81312.02,0.0,0.9316,5e-05,8.7075]
[1778451301218,40.19,81318.61,0.0,0.93191,5e-05,8.67776]
[1778451302225,40.19,81323.62,0.0,0.93216,5e-05,8.65428]
[1778451303232,40.19,81329.25,0.0,0.93244,5e-05,8.62752]
[1778451306253,40.19,81321.88,0.0,0.93207,5e-05,8.66277]
[1778451307260,40.19,81322.17,0.0,0.93208,5e-05,8.6614]
[1778451312295,40.19,81321.18,0.0,0.93203,5e-05,8.66653]
[1778451314309,40.19,81308.93,0.0,0.93142,5e-05,8.72497]
[1778451315316,40.19,81306.59,0.0,0.9313,5e-05,8.73647]
[1778451316323,40.19,81292.79,0.0,0.93061,5e-05,8.80291]
[1778451317330,40.2,81289.88,0.0,0.93046,5e-05,8.81738]
[1778451321360,40.2,81297.27,0.0,0.93081,5e-05,8.78372]
[1778451322368,40.2,81287.9,0.0,0.93033,5e-05,8.82926]
[1778451323374,40.2,81280.69,0.0,0.92996,5e-05,8.86443]
[1778451325143,40.2,81280.62,0.0,0.92996,5e-05,8.86517]
[1778451325314,40.2,81280.62,0.0,0.92996,5e-05,8.86517]
[1778451325388,40.2,81280.9,0.0,0.92997,5e-05,8.86422]
[1778451330423,40.21,81279.24,0.0,0.92986,5e-05,8.87425]
[1778451335458,40.21,81278.6,0.0,0.92985,5e-05,8.87446]
[1778451341502,40.21,81280.28,0.0,0.92992,5e-05,8.86706]
[1778451343485,40.21,81279.99,0.0,0.92991,5e-05,8.86858]
[1778451346813,40.21,81281.36,0.0,0.92997,5e-05,8.86239]
[1778451348458,40.21,81280.85,0.0,0.92994,5e-05,8.86514]
[1778451348557,40.21,81280.85,0.0,0.92994,5e-05,8.86514]
[1778451348659,40.21,81281.19,0.0,0.92996,5e-05,8.86379]
[1778451354595,40.22,81283.7,0.0,0.93008,5e-05,8.85258]
[1778451358034,40.22,81281.53,0.0,0.92996,5e-05,8.86335]
[1778451358063,40.22,81281.53,0.0,0.92996,5e-05,8.86335]
[1778451360637,40.22,81270.12,0.0,0.92938,5e-05,8.91905]
[1778451361644,40.22,81266.68,0.0,0.9292,5e-05,8.93576]
[1778451362981,40.22,81266.68,0.0,0.9292,5e-05,8.93576]
[1778451363062,40.22,81266.68,0.0,0.9292,5e-05,8.93576]
[1778451363082,40.22,81263.83,0.0,0.92905,5e-05,8.94993]
[1778451364751,40.22,81264.25,0.0,0.92907,5e-05,8.94825]
[1778451364813,40.22,81264.25,0.0,0.92907,5e-05,8.94825]
[1778451368696,40.22,81269.73,0.0,0.92934,5e-05,8.92284]
[1778451371726,40.22,81257.73,0.0,0.92872,5e-05,8.98111]
[1778451372729,40.22,81237.73,0.0,0.92769,5e-05,9.0785]
[1778451373736,40.22,81234.31,0.0,0.92751,5e-05,9.09546]
[1778451376757,40.22,81239.89,0.0,0.92779,5e-05,9.06897]
[1778451378405,40.23,81242.97,0.0,0.92795,5e-05,9.05423]
[1778451378563,40.23,81242.97,0.0,0.92795,5e-05,9.05423]
[1778451378771,40.23,81240.61,0.0,0.92782,5e-05,9.06603]
[1778451380786,40.23,81232.27,0.0,0.92739,5e-05,9.10727]
[1778451383807,40.23,81236.34,0.0,0.92759,5e-05,9.08803]
[1778451388842,40.23,81234.51,0.0,0.92748,5e-05,9.09815]
[1778451392007,40.23,81233.68,0.0,0.92744,5e-05,9.10262]
[1778451392059,40.23,81233.68,0.0,0.92744,5e-05,9.10262]
[1778451396899,40.23,81227.75,0.0,0.92714,5e-05,9.12873]
[1778451397905,40.23,81232.53,0.0,0.92739,5e-05,9.1055]
[1778451398847,40.23,81232.53,0.0,0.92739,5e-05,9.1055]
[1778451399067,40.23,81232.53,0.0,0.92739,5e-05,9.1055]
[1778451398912,40.23,81233.2,0.0,0.92742,5e-05,9.10241]
[1778451400677,40.24,81233.83,0.0,0.92745,5e-05,9.09952]
[1778451400809,40.24,81233.83,0.0,0.92745,5e-05,9.09952]
[1778451401788,40.24,81236.28,0.0,0.92758,5e-05,9.08775]
[1778451405397,40.24,81231.31,0.0,0.92731,5e-05,9.11277]
[1778451405628,40.24,81231.31,0.0,0.92731,5e-05,9.11277]
[1778451406981,40.24,81226.16,0.0,0.92704,5e-05,9.13827]
[1778451407352,40.24,81226.16,0.0,0.92704,5e-05,9.13827]
[1778451407984,40.24,81215.65,0.0,0.92649,5e-05,9.18992]
[1778451408991,40.24,81216.15,0.0,0.92652,5e-05,9.1875]
[1778451410905,40.24,81215.58,0.0,0.92648,5e-05,9.19034]
[1778451413021,40.24,81223.49,0.0,0.9269,5e-05,9.15165]
[1778451414028,40.24,81224.71,0.0,0.92696,5e-05,9.14577]
[1778451416163,40.24,81228.06,0.0,0.92714,5e-05,9.12949]
[1778451416312,40.24,81225.42,0.0,0.927,5e-05,9.14255]
[1778451420626,40.24,81221.66,0.0,0.92681,5e-05,9.16017]
[1778451420812,40.24,81221.66,0.0,0.92681,5e-05,9.16017]
[1778451421077,40.24,81219.84,0.0,0.92671,5e-05,9.16904]
[1778451422711,40.24,81217.55,0.0,0.92659,5e-05,9.1802]
[1778451422811,40.24,81217.55,0.0,0.92659,5e-05,9.1802]
[1778451428128,40.23,81214.4,0.0,0.92645,5e-05,9.19366]
[1778451428333,40.23,81214.4,0.0,0.92645,5e-05,9.19366]
[1778451428558,40.23,81214.4,0.0,0.92645,5e-05,9.19366]
[1778451429135,40.23,81215.65,0.0,0.92652,5e-05,9.18712]
[1778451430943,40.23,81215.76,0.0,0.92653,5e-05,9.1862]
[1778451431062,40.23,81215.76,0.0,0.92653,5e-05,9.1862]
[1778451436184,40.23,81214.29,0.0,0.92648,5e-05,9.19107]
[1778451436798,40.23,81214.29,0.0,0.92648,5e-05,9.19107]
[1778451436810,40.23,81214.29,0.0,0.92648,5e-05,9.19107]
[1778451437191,40.23,81215.25,0.0,0.92653,5e-05,9.18598]
[1778451438644,40.22,81216.48,0.0,0.9266,5e-05,9.17956]
[1778451438810,40.22,81216.48,0.0,0.9266,5e-05,9.17956]
[1778451441219,40.22,81209.95,0.0,0.92627,5e-05,9.21056]
[1778451443327,40.22,81209.61,0.0,0.92625,5e-05,9.21182]
[1778451443563,40.22,81209.61,0.0,0.92625,5e-05,9.21182]
[1778451444068,40.22,81209.61,0.0,0.92625,5e-05,9.21182]
[1778451444165,40.22,81208.52,0.0,0.9262,5e-05,9.21636]
[1778451446257,40.22,81212.31,0.0,0.92641,5e-05,9.19717]
[1778451447840,40.22,81212.31,0.0,0.92641,5e-05,9.19717]
[1778451447878,40.22,81212.59,0.0,0.92643,5e-05,9.19526]
[1778451448271,40.22,81224.61,0.0,0.92706,5e-05,9.13628]
[1778451449278,40.22,81220.29,0.0,0.92684,5e-05,9.15717]
[1778451451173,40.22,81220.29,0.0,0.92684,5e-05,9.15717]
[1778451451186,40.22,81215.77,0.0,0.92664,5e-05,9.17463]
[1778451451292,40.22,81222.89,0.0,0.92701,5e-05,9.13971]
[1778451453306,40.21,81227.27,0.0,0.92724,5e-05,9.11769]
[1778451454981,40.21,81227.27,0.0,0.92724,5e-05,9.11769]
[1778451455082,40.21,81239.33,0.0,0.92787,5e-05,9.05835]
[1778451455320,40.21,81264.4,0.0,0.92916,5e-05,8.93653]
[1778451456327,40.21,81266.54,0.0,0.92927,5e-05,8.9262]
[1778451457334,40.21,81275.67,0.0,0.92974,5e-05,8.88214]
[1778451458341,40.21,81285.24,0.0,0.93022,5e-05,8.83615]
[1778451459348,40.21,81290.09,0.0,0.93046,5e-05,8.81302]
[1778451460962,40.21,81290.09,0.0,0.93046,5e-05,8.81302]
[1778451461059,40.21,81290.23,0.0,0.93047,5e-05,8.81242]
[1778451461362,40.21,81300.18,0.0,0.93097,5e-05,8.76468]
[1778451462369,40.21,81303.08,0.0,0.93112,5e-05,8.7507]
[1778451463376,40.21,81308.99,0.0,0.93141,5e-05,8.72237]
[1778451464616,40.21,81308.99,0.0,0.93141,5e-05,8.72237]
[1778451464644,40.21,81326.59,0.0,0.93228,5e-05,8.63847]
[1778451465395,40.21,81342.44,0.0,0.93307,5e-05,8.56295]
[1778451466402,40.21,81336.44,0.0,0.93277,5e-05,8.5911]
[1778451468050,40.21,81336.44,0.0,0.93277,5e-05,8.5911]
[1778451468064,40.21,81335.61,0.0,0.93274,5e-05,8.59444]
[1778451468416,40.21,81343.58,0.0,0.93313,5e-05,8.55671]
[1778451470430,40.21,81343.24,0.0,0.93312,5e-05,8.55785]
[1778451471666,40.21,81343.24,0.0,0.93312,5e-05,8.55785]
[1778451471709,40.21,81354.17,0.0,0.93365,5e-05,8.50601]
[1778451472444,40.21,81353.19,0.0,0.93361,5e-05,8.51047]
[1778451473451,40.21,81340.47,0.0,0.93299,5e-05,8.57038]
[1778451474458,40.21,81335.36,0.0,0.93274,5e-05,8.5948]
[1778451475972,40.21,81335.36,0.0,0.93274,5e-05,8.5948]
[1778451476045,40.21,81324.57,0.0,0.9322,5e-05,8.6462]
[1778451476481,40.21,81287.0,0.0,0.93033,5e-05,8.82599]
[1778451477488,40.21,81276.73,0.0,0.92981,5e-05,8.87568]
[1778451478495,40.21,81286.87,0.0,0.93032,5e-05,8.82697]
[1778451479406,40.21,81286.87,0.0,0.93032,5e-05,8.82697]
[1778451479502,40.21,81288.9,0.0,0.93042,5e-05,8.81742]
[1778451481763,40.21,81286.63,0.0,0.9303,5e-05,8.82855]
[1778451481836,40.21,81289.89,0.0,0.93046,5e-05,8.81309]
[1778451482525,40.21,81324.56,0.0,0.93219,5e-05,8.64757]
[1778451483536,40.21,81343.98,0.0,0.93314,5e-05,8.55558]
[1778451484539,40.21,81350.38,0.0,0.93346,5e-05,8.5251]
[1778451485562,40.21,81350.38,0.0,0.93346,5e-05,8.5251]
[1778451485587,40.21,81356.95,0.0,0.93377,5e-05,8.4943]
[1778451486553,40.21,81367.36,0.0,0.93428,5e-05,8.44521]
[1778451487560,40.21,81365.3,0.0,0.93418,5e-05,8.45482]
[1778451489869,40.21,81364.85,0.0,0.93416,5e-05,8.45684]
[1778451489970,40.21,81364.52,0.0,0.93414,5e-05,8.4583]
[1778451493436,40.21,81363.07,0.0,0.93407,5e-05,8.46517]
[1778451493635,40.21,81362.78,0.0,0.93406,5e-05,8.46643]
[1778451494650,40.21,81354.51,0.0,0.93366,5e-05,8.50548]
[1778451495656,40.21,81343.13,0.0,0.9331,5e-05,8.55951]
[1778451496663,40.21,81349.65,0.0,0.93342,5e-05,8.52894]
[1778451498677,40.21,81343.83,0.0,0.93313,5e-05,8.55675]
[1778451502517,40.22,81344.62,0.0,0.93316,5e-05,8.55379]
[1778451502565,40.22,81344.62,0.0,0.93316,5e-05,8.55379]
[1778451502705,40.22,81345.28,0.0,0.93319,5e-05,8.55091]
[1778451504720,40.22,81335.0,0.0,0.93268,5e-05,8.60007]
[1778451505727,40.22,81316.29,0.0,0.93176,5e-05,8.68928]
[1778451506361,40.22,81316.29,0.0,0.93176,5e-05,8.68928]
[1778451506734,40.22,81337.41,0.0,0.9328,5e-05,8.58909]
[1778451507741,40.22,81342.41,0.0,0.93304,5e-05,8.56563]
[1778451508749,40.22,81342.47,0.0,0.93304,5e-05,8.56531]
[1778451509931,40.22,81342.47,0.0,0.93304,5e-05,8.56531]
[1778451510022,40.22,81345.77,0.0,0.9332,5e-05,8.5497]
[1778451510571,40.22,81345.77,0.0,0.9332,5e-05,8.5497]
[1778451510763,40.22,81358.44,0.0,0.93382,5e-05,8.48995]
[1778451511770,40.22,81365.04,0.0,0.93416,5e-05,8.45501]
[1778451512777,40.22,81364.32,0.0,0.93413,5e-05,8.45851]
[1778451514249,40.22,81364.32,0.0,0.93413,5e-05,8.45851]
[1778451514250,40.22,81357.37,0.0,0.93379,5e-05,8.49151]
[1778451514791,40.22,81349.45,0.0,0.9334,5e-05,8.52884]
[1778451516805,40.22,81349.88,0.0,0.93342,5e-05,8.52695]
[1778451517812,40.22,81339.99,0.0,0.93294,5e-05,8.57372]
[1778451518819,40.22,81335.53,0.0,0.93272,5e-05,8.59512]
[1778451519990,40.22,81335.53,0.0,0.93272,5e-05,8.59512]
[1778451520060,40.22,81335.53,0.0,0.93272,5e-05,8.59512]
[1778451520160,40.22,81335.09,0.0,0.93269,5e-05,8.59757]
[1778451521840,40.22,81329.22,0.0,0.9324,5e-05,8.62558]
[1778451522847,40.22,81324.6,0.0,0.93217,5e-05,8.64771]
[1778451523854,40.22,81313.9,0.0,0.93164,5e-05,8.69879]
[1778451524861,40.22,81308.5,0.0,0.93137,5e-05,8.72465]
[1778451526270,40.22,81308.5,0.0,0.93137,5e-05,8.72465]
[1778451525868,40.22,81305.78,0.0,0.93124,5e-05,8.73765]
[1778451526875,40.22,81315.16,0.0,0.9317,5e-05,8.69322]
[1778451527882,40.22,81323.24,0.0,0.9321,5e-05,8.65508]
[1778451530090,40.22,81325.05,0.0,0.93219,5e-05,8.64647]
[1778451530141,40.22,81323.9,0.0,0.93213,5e-05,8.65207]
[1778451530903,40.22,81308.2,0.0,0.93135,5e-05,8.72692]
[1778451531910,40.22,81315.64,0.0,0.93172,5e-05,8.69182]
[1778451532917,40.23,81320.16,0.0,0.93194,5e-05,8.67068]
[1778451536943,40.23,81316.76,0.0,0.93176,5e-05,8.68814]
[1778451537067,40.23,81316.76,0.0,0.93176,5e-05,8.68814]
[1778451540272,40.23,81317.75,0.0,0.93179,5e-05,8.68452]
[1778451540309,40.23,81317.75,0.0,0.93179,5e-05,8.68452]
[1778451540291,40.23,81318.89,0.0,0.93185,5e-05,8.67907]
[1778451540973,40.23,81319.2,0.0,0.93186,5e-05,8.67798]
[1778451542991,40.23,81325.89,0.0,0.93219,5e-05,8.64614]
[1778451544194,40.23,81335.47,0.0,0.93266,5e-05,8.6007]
[1778451544715,40.23,81335.47,0.0,0.93266,5e-05,8.6007]
[1778451544808,40.23,81335.47,0.0,0.93266,5e-05,8.6007]
[1778451545009,40.23,81336.98,0.0,0.93274,5e-05,8.59365]
[1778451546011,40.23,81344.9,0.0,0.93312,5e-05,8.5563]
[1778451547018,40.23,81357.37,0.0,0.93373,5e-05,8.49766]
[1778451548025,40.23,81359.47,0.0,0.93383,5e-05,8.48783]
[1778451551046,40.23,81353.2,0.0,0.93352,5e-05,8.51775]
[1778451552053,40.23,81346.72,0.0,0.9332,5e-05,8.54856]
[1778451554190,40.23,81347.52,0.0,0.93324,5e-05,8.54497]
[1778451554312,40.23,81347.52,0.0,0.93324,5e-05,8.54497]
[1778451555074,40.23,81356.05,0.0,0.93365,5e-05,8.50491]
[1778451556082,40.23,81361.01,0.0,0.93389,5e-05,8.4816]
[1778451557878,40.23,81361.08,0.0,0.9339,5e-05,8.48133]
[1778451558061,40.23,81361.08,0.0,0.9339,5e-05,8.48133]
[1778451559142,40.24,81360.84,0.0,0.93388,5e-05,8.48276]
[1778451559308,40.24,81360.84,0.0,0.93388,5e-05,8.48276]
[1778451559317,40.24,81363.94,0.0,0.93403,5e-05,8.46848]
[1778451562128,40.24,81371.5,0.0,0.93439,5e-05,8.43352]
[1778451563134,40.24,81381.03,0.0,0.93484,5e-05,8.38906]
[1778451564141,40.24,81375.62,0.0,0.93458,5e-05,8.41458]
[1778451565312,40.24,81375.62,0.0,0.93458,5e-05,8.41458]
[1778451565148,40.24,81372.06,0.0,0.93441,5e-05,8.43144]
[1778451565564,40.24,81372.06,0.0,0.93441,5e-05,8.43144]
[1778451566155,40.24,81376.43,0.0,0.93462,5e-05,8.41113]
[1778451567965,40.24,81377.22,0.0,0.93465,5e-05,8.40762]
[1778451568067,40.24,81377.22,0.0,0.93465,5e-05,8.40762]
[1778451571190,40.24,81374.08,0.0,0.93452,5e-05,8.41916]
[1778451573116,40.24,81376.25,0.0,0.93462,5e-05,8.40919]
[1778451573312,40.24,81376.25,0.0,0.93462,5e-05,8.40919]
[1778451573204,40.24,81377.36,0.0,0.93467,5e-05,8.4042]
[1778451574211,40.24,81378.77,0.0,0.93474,5e-05,8.39781]
[1778451575423,40.24,81378.92,0.0,0.93474,5e-05,8.39733]
[1778451575563,40.24,81378.92,0.0,0.93474,5e-05,8.39733]
[1778451577233,40.24,81368.91,0.0,0.93426,5e-05,8.44465]
[1778451578240,40.24,81359.1,0.0,0.93378,5e-05,8.49111]
[1778451579247,40.25,81358.57,0.0,0.93375,5e-05,8.49392]
[1778451580347,40.25,81358.57,0.0,0.93375,5e-05,8.49392]
[1778451580559,40.25,81358.41,0.0,0.93374,5e-05,8.49497]
[1778451581261,40.25,81354.29,0.0,0.93354,5e-05,8.51468]
[1778451583275,40.25,81347.34,0.0,0.9332,5e-05,8.54799]
[1778451584308,40.25,81347.34,0.0,0.9332,5e-05,8.54799]
[1778451584327,40.25,81349.14,0.0,0.93328,5e-05,8.53972]
[1778451584570,40.25,81349.14,0.0,0.93328,5e-05,8.53972]
[1778451585289,40.25,81350.45,0.0,0.93334,5e-05,8.53378]
[1778451587303,40.25,81353.9,0.0,0.93351,5e-05,8.51803]
[1778451587563,40.25,81353.9,0.0,0.93351,5e-05,8.51803]
[1778451587811,40.25,81353.9,0.0,0.93351,5e-05,8.51803]
[1778451593345,40.25,81351.63,0.0,0.93338,5e-05,8.53027]
[1778451593754,40.25,81351.63,0.0,0.93338,5e-05,8.53027]
[1778451593809,40.25,81351.63,0.0,0.93338,5e-05,8.53027]
[1778451594395,40.25,81351.63,0.0,0.93338,5e-05,8.53027]
[1778451594352,40.25,81351.58,0.0,0.93337,5e-05,8.53075]
[1778451594560,40.25,81351.58,0.0,0.93337,5e-05,8.53075]
[1778451596366,40.25,81344.52,0.0,0.93303,5e-05,8.56455]
[1778451598318,40.26,81345.64,0.0,0.93307,5e-05,8.55986]
[1778451598478,40.26,81345.1,0.0,0.93304,5e-05,8.56302]
[1778451598564,40.26,81345.1,0.0,0.93304,5e-05,8.56302]
[1778451599387,40.26,81344.34,0.0,0.933,5e-05,8.56721]
[1778451600395,40.26,81341.38,0.0,0.93285,5e-05,8.58181]
[1778451601401,40.26,81333.85,0.0,0.93247,5e-05,8.61805]
[1778451602351,40.26,81333.85,0.0,0.93247,5e-05,8.61805]
[1778451602409,40.26,81334.1,0.0,0.93248,5e-05,8.61739]
[1778451602568,40.26,81334.1,0.0,0.93248,5e-05,8.61739]
[1778451603416,40.26,81332.09,0.0,0.93238,5e-05,8.62744]
[1778451605471,40.27,81321.03,0.0,0.93182,5e-05,8.68101]
[1778451606478,40.27,81321.51,0.0,0.93184,5e-05,8.67914]
[1778451611513,40.27,81318.03,0.0,0.93165,5e-05,8.69783]
[1778451612521,40.27,81312.71,0.0,0.93138,5e-05,8.72359]
[1778451614156,40.27,81312.71,0.0,0.93138,5e-05,8.72359]
[1778451614189,40.27,81312.71,0.0,0.93138,5e-05,8.72359]
[1778451614534,40.27,81304.17,0.0,0.93094,5e-05,8.76509]
[1778451615541,40.27,81300.74,0.0,0.93077,5e-05,8.78179]
[1778451618562,40.28,81297.81,0.0,0.93061,5e-05,8.79657]
[1778451620121,40.28,81297.81,0.0,0.93061,5e-05,8.79657]
[1778451620311,40.28,81297.81,0.0,0.93061,5e-05,8.79657]
[1778451620321,40.28,81299.45,0.0,0.93069,5e-05,8.78919]
[1778451621901,40.28,81299.11,0.0,0.93067,5e-05,8.79082]
[1778451622065,40.28,81299.11,0.0,0.93067,5e-05,8.79082]
[1778451623607,40.28,81302.92,0.0,0.93086,5e-05,8.77331]
[1778451625308,40.28,81302.92,0.0,0.93086,5e-05,8.77331]
[1778451625354,40.28,81304.37,0.0,0.93093,5e-05,8.76693]
[1778451625565,40.28,81304.37,0.0,0.93093,5e-05,8.76693]
[1778451625621,40.28,81310.4,0.0,0.93123,5e-05,8.73811]
[1778451626628,40.28,81303.48,0.0,0.93088,5e-05,8.77152]
[1778451627635,40.28,81299.44,0.0,0.93067,5e-05,8.79114]
[1778451628759,40.28,81299.44,0.0,0.93067,5e-05,8.79114]
[1778451628813,40.28,81299.44,0.0,0.93067,5e-05,8.79114]
[1778451628860,40.28,81302.47,0.0,0.93082,5e-05,8.77687]
[1778451633460,40.28,81302.12,0.0,0.93082,5e-05,8.77559]
[1778451633558,40.28,81302.12,0.0,0.93082,5e-05,8.77559]
[1778451633820,40.28,81302.12,0.0,0.93082,5e-05,8.77559]
[1778451634062,40.28,81302.12,0.0,0.93082,5e-05,8.77559]
[1778451634131,40.28,81300.22,0.0,0.93072,5e-05,8.78519]
[1778451635480,40.28,81300.22,0.0,0.93072,5e-05,8.78519]
[1778451634684,40.28,81307.04,0.0,0.93106,5e-05,8.75256]
[1778451635691,40.28,81336.6,0.0,0.93252,5e-05,8.61218]
[1778451636698,40.29,81350.27,0.0,0.93319,5e-05,8.54807]
[1778451637705,40.29,81356.36,0.0,0.93348,5e-05,8.51999]
[1778451639088,40.29,81356.36,0.0,0.93348,5e-05,8.51999]
[1778451639163,40.29,81360.66,0.0,0.93368,5e-05,8.5003]
[1778451639719,40.29,81358.15,0.0,0.93356,5e-05,8.51211]
[1778451640726,40.29,81354.03,0.0,0.93335,5e-05,8.53178]
[1778451643749,40.29,81357.19,0.0,0.9335,5e-05,8.51791]
[1778451649079,40.29,81355.74,0.0,0.93341,5e-05,8.52614]
[1778451649309,40.29,81355.74,0.0,0.93341,5e-05,8.52614]
[1778451649346,40.3,81352.16,0.0,0.93323,5e-05,8.54369]
[1778451651808,40.3,81343.18,0.0,0.93279,5e-05,8.58671]
[1778451652815,40.3,81338.4,0.0,0.93255,5e-05,8.60991]
[1778451654252,40.3,81338.4,0.0,0.93255,5e-05,8.60991]
[1778451654314,40.3,81338.4,0.0,0.93255,5e-05,8.60991]
[1778451656843,40.3,81334.07,0.0,0.93231,5e-05,8.6326]
[1778451657850,40.3,81328.14,0.0,0.93202,5e-05,8.66124]
[1778451660702,40.31,81328.98,0.0,0.93205,5e-05,8.65815]
[1778451660809,40.31,81328.98,0.0,0.93205,5e-05,8.65815]
[1778451661878,40.31,81333.71,0.0,0.93227,5e-05,8.63661]
[1778451662727,40.31,81333.71,0.0,0.93227,5e-05,8.63661]
[1778451662895,40.31,81308.41,0.0,0.93101,5e-05,8.75749]
[1778451663892,40.31,81296.53,0.0,0.93041,5e-05,8.81484]
[1778451664899,40.31,81296.68,0.0,0.93042,5e-05,8.81441]
[1778451665906,40.31,81298.15,0.0,0.93049,5e-05,8.80756]
[1778451666561,40.31,81298.15,0.0,0.93049,5e-05,8.80756]
[1778451666913,40.31,81295.61,0.0,0.93036,5e-05,8.81994]
[1778451669935,40.31,81293.16,0.0,0.93023,5e-05,8.83228]
[1778451670942,40.31,81290.49,0.0,0.93009,5e-05,8.84528]
[1778451671950,40.31,81282.45,0.0,0.92969,5e-05,8.88411]
[1778451672957,40.31,81279.83,0.0,0.92955,5e-05,8.89687]
[1778451674721,40.31,81280.16,0.0,0.92957,5e-05,8.89536]
[1778451674811,40.31,81280.16,0.0,0.92957,5e-05,8.89536]
[1778451678984,40.31,81278.71,0.0,0.92949,5e-05,8.90264]
[1778451679059,40.31,81278.71,0.0,0.92949,5e-05,8.90264]
[1778451679160,40.31,81277.91,0.0,0.92945,5e-05,8.90665]
[1778451680010,40.31,81270.86,0.0,0.92909,5e-05,8.94068]
[1778451682313,40.31,81272.15,0.0,0.92915,5e-05,8.93452]
[1778451682392,40.31,81276.21,0.0,0.92936,5e-05,8.91499]
[1778451682561,40.31,81276.21,0.0,0.92936,5e-05,8.91499]
[1778451689315,40.32,81274.44,0.0,0.92927,5e-05,8.92388]
[1778451689563,40.32,81273.28,0.0,0.92921,5e-05,8.92961]
[1778451691084,40.32,81279.43,0.0,0.92955,5e-05,8.89602]
[1778451692302,40.32,81279.43,0.0,0.92955,5e-05,8.89602]
[1778451692316,40.32,81279.43,0.0,0.92955,5e-05,8.89602]
[1778451692564,40.32,81278.13,0.0,0.92948,5e-05,8.90238]
[1778451693098,40.32,81277.67,0.0,0.92945,5e-05,8.90469]
[1778451698133,40.32,81273.57,0.0,0.92924,5e-05,8.9249]
[1778451699899,40.32,81273.58,0.0,0.92924,5e-05,8.92491]
[1778451700065,40.32,81273.58,0.0,0.92924,5e-05,8.92491]
[1778451707198,40.32,81277.32,0.0,0.92943,5e-05,8.90735]
[1778451710044,40.32,81275.56,0.0,0.92934,5e-05,8.91602]
[1778451710067,40.32,81275.56,0.0,0.92934,5e-05,8.91602]
[1778451711875,40.32,81276.23,0.0,0.92937,5e-05,8.91295]
[1778451712058,40.32,81276.23,0.0,0.92937,5e-05,8.91295]
[1778451712233,40.32,81276.79,0.0,0.9294,5e-05,8.91034]
[1778451715145,40.32,81278.85,0.0,0.9295,5e-05,8.90061]
[1778451715312,40.32,81278.85,0.0,0.9295,5e-05,8.90061]
[1778451721299,40.32,81271.9,0.0,0.92914,5e-05,8.9348]
[1778451722745,40.32,81272.59,0.0,0.92917,5e-05,8.93151]
[1778451722813,40.32,81272.59,0.0,0.92917,5e-05,8.93151]
[1778451725094,40.32,81273.46,0.0,0.92922,5e-05,8.92743]
[1778451725310,40.32,81273.46,0.0,0.92922,5e-05,8.92743]
[1778451725411,40.32,81273.46,0.0,0.92922,5e-05,8.92749]
[1778451727344,40.32,81267.38,0.0,0.9289,5e-05,8.95696]
[1778451728356,40.32,81258.37,0.0,0.92844,5e-05,9.0006]
[1778451729360,40.32,81246.95,0.0,0.92785,5e-05,9.05601]
[1778451730368,40.32,81245.2,0.0,0.92776,5e-05,9.06438]
[1778451732382,40.32,81251.4,0.0,0.92809,5e-05,9.03392]
[1778451733600,40.32,81251.41,0.0,0.92809,5e-05,9.03375]
[1778451733812,40.32,81251.41,0.0,0.92809,5e-05,9.03375]
[1778451738430,40.32,81264.23,0.0,0.92876,5e-05,8.9709]
[1778451739437,40.32,81267.02,0.0,0.9289,5e-05,8.95738]
[1778451741017,40.32,81268.85,0.0,0.92899,5e-05,8.94853]
[1778451741063,40.32,81268.85,0.0,0.92899,5e-05,8.94853]
[1778451744423,40.32,81268.57,0.0,0.92898,5e-05,8.94993]
[1778451744560,40.32,81268.57,0.0,0.92898,5e-05,8.94993]
[1778451744474,40.32,81268.31,0.0,0.92896,5e-05,8.95122]
[1778451747050,40.32,81268.68,0.0,0.92898,5e-05,8.94949]
[1778451747060,40.32,81268.68,0.0,0.92898,5e-05,8.94949]
[1778451748500,40.32,81260.56,0.0,0.92857,5e-05,8.98887]
[1778451750212,40.32,81259.87,0.0,0.92853,5e-05,8.99219]
[1778451750311,40.32,81259.87,0.0,0.92853,5e-05,8.99219]
[1778451750514,40.32,81253.05,0.0,0.92818,5e-05,9.02562]
[1778451752534,40.32,81250.19,0.0,0.92805,5e-05,9.03601]
[1778451753846,40.32,81251.42,0.0,0.92811,5e-05,9.03028]
[1778451754070,40.32,81251.42,0.0,0.92811,5e-05,9.03028]
[1778451755553,40.32,81250.81,0.0,0.92808,5e-05,9.0335]
[1778451755554,40.32,81250.55,0.0,0.92806,5e-05,9.03501]
[1778451755809,40.32,81250.55,0.0,0.92806,5e-05,9.03501]
[1778451760589,40.33,81260.05,0.0,0.92854,5e-05,8.99011]
[1778451761666,40.33,81260.05,0.0,0.92854,5e-05,8.99011]
[1778451761811,40.33,81260.05,0.0,0.92854,5e-05,8.99011]
[1778451761817,40.33,81264.66,0.0,0.92878,5e-05,8.96773]
[1778451768011,40.33,81264.07,0.0,0.92875,5e-05,8.97045]
[1778451768062,40.33,81264.07,0.0,0.92875,5e-05,8.97045]
[1778451768163,40.33,81264.01,0.0,0.92874,5e-05,8.97069]
[1778451769064,40.33,81264.01,0.0,0.92874,5e-05,8.97069]
[1778451769310,40.33,81264.01,0.0,0.92874,5e-05,8.97069]
[1778451774687,40.33,81265.02,0.0,0.92879,5e-05,8.96616]
[1778451776860,40.33,81265.5,0.0,0.92882,5e-05,8.96382]
[1778451777088,40.33,81265.5,0.0,0.92882,5e-05,8.96382]
[1778451777187,40.33,81271.59,0.0,0.92913,5e-05,8.93441]
[1778451778471,40.33,81271.59,0.0,0.92913,5e-05,8.93441]
[1778451778561,40.33,81271.59,0.0,0.92913,5e-05,8.93441]
[1778451778517,40.33,81272.69,0.0,0.92918,5e-05,8.92915]
[1778451781736,40.33,81268.13,0.0,0.92895,5e-05,8.95133]
[1778451783495,40.33,81268.13,0.0,0.92895,5e-05,8.95133]
[1778451783559,40.33,81268.13,0.0,0.92895,5e-05,8.95133]
[1778451783596,40.33,81257.61,0.0,0.92841,5e-05,9.00254]
[1778451788785,40.33,81254.55,0.0,0.92824,5e-05,9.01858]
[1778451790942,40.33,81253.36,0.0,0.92817,5e-05,9.02458]
[1778451791064,40.33,81253.36,0.0,0.92817,5e-05,9.02458]
[1778451793027,40.33,81252.11,0.0,0.92811,5e-05,9.03074]
[1778451793148,40.33,81259.2,0.0,0.92847,5e-05,8.99622]
[1778451793820,40.33,81270.53,0.0,0.92906,5e-05,8.94133]
[1778451794827,40.33,81273.15,0.0,0.92919,5e-05,8.92869]
[1778451796496,40.33,81273.15,0.0,0.92919,5e-05,8.92869]
[1778451797600,40.33,81274.54,0.0,0.92926,5e-05,8.92206]
[1778451797809,40.33,81278.58,0.0,0.92946,5e-05,8.90258]
[1778451797848,40.33,81278.56,0.0,0.92946,5e-05,8.90275]
[1778451802089,40.33,81278.32,0.0,0.92945,5e-05,8.9041]
[1778451802311,40.33,81278.32,0.0,0.92945,5e-05,8.9041]
[1778451805904,40.33,81294.17,0.0,0.93025,5e-05,8.82822]
[1778451806666,40.33,81294.17,0.0,0.93025,5e-05,8.82822]
[1778451806810,40.33,81294.17,0.0,0.93025,5e-05,8.82822]
[1778451806911,40.33,81291.08,0.0,0.93009,5e-05,8.84324]
[1778451807918,40.33,81283.56,0.0,0.92971,5e-05,8.87955]
[1778451810783,40.33,81285.6,0.0,0.92981,5e-05,8.86997]
[1778451810812,40.33,81285.6,0.0,0.92981,5e-05,8.86997]
[1778451811790,40.33,81286.39,0.0,0.92985,5e-05,8.8663]
[1778451811810,40.33,81286.39,0.0,0.92985,5e-05,8.8663]
[1778451811946,40.33,81286.2,0.0,0.92986,5e-05,8.86334]
[1778451817096,40.33,81285.13,0.0,0.9298,5e-05,8.86905]
[1778451817310,40.33,81285.13,0.0,0.9298,5e-05,8.86905]
[1778451821678,40.34,81284.75,0.0,0.92978,5e-05,8.87155]
[1778451821813,40.34,81284.75,0.0,0.92978,5e-05,8.87155]
[1778451822016,40.34,81284.08,0.0,0.92974,5e-05,8.87491]
[1778451824803,40.34,81284.28,0.0,0.92975,5e-05,8.87421]
[1778451824811,40.34,81284.28,0.0,0.92975,5e-05,8.87421]
[1778451829978,40.34,81283.85,0.0,0.92972,5e-05,8.87696]
[1778451830060,40.34,81283.85,0.0,0.92972,5e-05,8.87696]
[1778451833329,40.34,81278.92,0.0,0.92947,5e-05,8.90108]
[1778451833558,40.34,81278.92,0.0,0.92947,5e-05,8.90108]
[1778451833659,40.34,81279.63,0.0,0.9295,5e-05,8.89785]
[1778451837710,40.34,81279.23,0.0,0.92948,5e-05,8.90007]
[1778451842156,40.34,81272.97,0.0,0.92915,5e-05,8.93069]
[1778451845177,40.34,81277.61,0.0,0.92939,5e-05,8.90847]
[1778451846164,40.34,81277.61,0.0,0.92939,5e-05,8.90847]
[1778451846311,40.34,81277.61,0.0,0.92939,5e-05,8.90847]
[1778451846412,40.34,81278.05,0.0,0.92941,5e-05,8.90648]
[1778451847191,40.34,81284.1,0.0,0.92972,5e-05,8.87735]
[1778451848198,40.34,81294.3,0.0,0.93023,5e-05,8.82844]
[1778451850212,40.34,81301.2,0.0,0.93058,5e-05,8.79571]
[1778451850801,40.34,81301.2,0.0,0.93058,5e-05,8.79571]
[1778451850808,40.34,81301.2,0.0,0.93058,5e-05,8.79571]
[1778451856256,40.35,81301.78,0.0,0.93059,5e-05,8.79467]
[1778451857756,40.35,81301.78,0.0,0.93059,5e-05,8.79467]
[1778451857809,40.35,81301.78,0.0,0.93059,5e-05,8.79467]
[1778451858271,40.35,81301.9,0.0,0.93059,5e-05,8.79459]
[1778451864312,40.35,81302.55,0.0,0.9306,5e-05,8.79293]
[1778451869347,40.35,81298.6,0.0,0.93039,5e-05,8.813]
[1778451874382,40.35,81299.26,0.0,0.93045,5e-05,8.80687]
[1778451877403,40.36,81304.14,0.0,0.93068,5e-05,8.78413]
[1778451882438,40.36,81300.6,0.0,0.93049,5e-05,8.80227]
[1778451884452,40.36,81294.34,0.0,0.93017,5e-05,8.83268]
[1778451885459,40.36,81289.76,0.0,0.92994,5e-05,8.85482]
[1778451886466,40.36,81295.35,0.0,0.93022,5e-05,8.82812]
[1778451887473,40.36,81300.37,0.0,0.93047,5e-05,8.80424]
[1778451891501,40.36,81304.93,0.0,0.93069,5e-05,8.78332]
[1778451892508,40.36,81312.68,0.0,0.93108,5e-05,8.74655]
[1778451894522,40.36,81315.8,0.0,0.93123,5e-05,8.73228]
[1778451897543,40.37,81307.77,0.0,0.93082,5e-05,8.7715]
[1778451899557,40.37,81302.18,0.0,0.93053,5e-05,8.79867]
[1778451905599,40.37,81301.47,0.0,0.93049,5e-05,8.80322]
[1778451910634,40.37,81302.06,0.0,0.9305,5e-05,8.80142]
[1778451915669,40.37,81302.12,0.0,0.9305,5e-05,8.80222]
[1778451920704,40.38,81302.34,0.0,0.9305,5e-05,8.80229]
[1778451925739,40.38,81302.57,0.0,0.9305,5e-05,8.80238]
[1778451930774,40.38,81302.89,0.0,0.9305,5e-05,8.80199]
[1778451936816,40.38,81302.46,0.0,0.93049,5e-05,8.80136]
[1778451941851,40.39,81301.34,0.0,0.93043,5e-05,8.80772]
[1778451943865,40.39,81294.79,0.0,0.93009,5e-05,8.83945]
[1778451947893,40.39,81299.46,0.0,0.93032,5e-05,8.8175]
[1778451948901,40.39,81314.06,0.0,0.93105,5e-05,8.7479]
[1778451949908,40.39,81320.06,0.0,0.93135,5e-05,8.71958]
[1778451950914,40.39,81325.75,0.0,0.93163,5e-05,8.69284]
[1778451955949,40.39,81326.64,0.0,0.93165,5e-05,8.69042]
[1778451958783,40.4,81334.16,0.0,0.93201,5e-05,8.6559]
[1778451958970,40.4,81338.64,0.0,0.93223,5e-05,8.63469]
[1778451960984,40.4,81346.87,0.0,0.93263,5e-05,8.59672]
[1778451962576,40.4,81346.87,0.0,0.93263,5e-05,8.59672]
[1778451963314,40.4,81346.7,0.0,0.93261,5e-05,8.59859]
[1778451969041,40.41,81349.33,0.0,0.9327,5e-05,8.58946]
[1778451974076,40.41,81350.1,0.0,0.93271,5e-05,8.58852]
[1778451975215,40.41,81357.8,0.0,0.93308,5e-05,8.55279]
[1778451977064,40.42,81359.74,0.0,0.93317,5e-05,8.54425]
[1778451979111,40.42,81365.03,0.0,0.93341,5e-05,8.52121]
[1778451980118,40.42,81375.15,0.0,0.93389,5e-05,8.47441]
[1778451981125,40.42,81375.41,0.0,0.9339,5e-05,8.4739]
[1778451983139,40.42,81368.07,0.0,0.93354,5e-05,8.5089]
[1778451985663,40.42,81368.44,0.0,0.93355,5e-05,8.50741]
[1778451985765,40.43,81368.53,0.0,0.93355,5e-05,8.50748]
[1778451986621,40.43,81368.53,0.0,0.93355,5e-05,8.50748]
[1778451989452,40.43,81372.49,0.0,0.93374,5e-05,8.48943]
[1778451989568,40.43,81372.49,0.0,0.93374,5e-05,8.48943]
[1778451992206,40.43,81377.96,0.0,0.93402,5e-05,8.46097]
[1778451994490,40.43,81378.57,0.0,0.93405,5e-05,8.45844]
[1778451994563,40.43,81378.57,0.0,0.93405,5e-05,8.45844]
[1778451994664,40.43,81378.84,0.0,0.93405,5e-05,8.45782]
[1778451995347,40.43,81378.84,0.0,0.93405,5e-05,8.45782]
[1778451995559,40.43,81378.84,0.0,0.93405,5e-05,8.45782]
[1778451996240,40.43,81365.48,0.0,0.9334,5e-05,8.52072]
[1778451997245,40.43,81354.2,0.0,0.93285,5e-05,8.57408]
[1778451998252,40.43,81352.37,0.0,0.93276,5e-05,8.58292]
[1778451999259,40.43,81350.99,0.0,0.93269,5e-05,8.58957]
[1778452002118,40.43,81351.54,0.0,0.93272,5e-05,8.58723]
[1778452002310,40.43,81351.54,0.0,0.93272,5e-05,8.58723]
[1778452002380,40.43,81352.7,0.0,0.93277,5e-05,8.5819]
[1778452003021,40.43,81352.7,0.0,0.93277,5e-05,8.5819]
[1778452003289,40.43,81387.08,0.0,0.93443,5e-05,8.42087]
[1778452004296,40.45,81406.24,0.0,0.93529,5e-05,8.33728]
[1778452005303,40.45,81405.15,0.0,0.93523,5e-05,8.34273]
[1778452006447,40.45,81405.15,0.0,0.93523,5e-05,8.34273]
[1778452006526,40.45,81406.05,0.0,0.93527,5e-05,8.33962]
[1778452012353,40.46,81406.34,0.0,0.93525,5e-05,8.34103]
[1778452013363,40.46,81401.16,0.0,0.935,5e-05,8.36561]
[1778452014369,40.46,81395.42,0.0,0.93472,5e-05,8.39282]
[1778452016386,40.46,81384.66,0.0,0.9342,5e-05,8.44392]
[1778452018401,40.46,81384.61,0.0,0.93419,5e-05,8.44498]
[1778452022295,40.46,81387.08,0.0,0.93429,5e-05,8.43458]
[1778452022318,40.46,81387.08,0.0,0.93429,5e-05,8.43458]
[1778452022429,40.47,81384.77,0.0,0.93418,5e-05,8.44612]
[1778452024443,40.47,81394.63,0.0,0.93464,5e-05,8.40054]
[1778452025450,40.47,81397.35,0.0,0.93477,5e-05,8.3887]
[1778452026457,40.47,81405.2,0.0,0.93513,5e-05,8.35271]
[1778452027464,40.47,81409.29,0.0,0.93532,5e-05,8.33427]
[1778452030485,40.47,81404.48,0.0,0.93508,5e-05,8.35818]
[1778452032796,40.47,81404.3,0.0,0.93506,5e-05,8.35952]
[1778452032820,40.47,81404.3,0.0,0.93506,5e-05,8.35952]
[1778452033506,40.48,81411.05,0.0,0.93537,5e-05,8.32924]
[1778452035520,40.48,81424.46,0.0,0.93599,5e-05,8.26842]
[1778452036527,40.48,81426.19,0.0,0.93607,5e-05,8.26111]
[1778452040026,40.48,81425.36,0.0,0.93602,5e-05,8.26625]
[1778452040061,40.48,81425.36,0.0,0.93602,5e-05,8.26625]
[1778452040823,40.48,81425.36,0.0,0.93602,5e-05,8.26625]
[1778452040555,40.49,81425.89,0.0,0.93603,5e-05,8.26512]
[1778452041061,40.49,81425.89,0.0,0.93603,5e-05,8.26512]
[1778452041562,40.49,81421.78,0.0,0.93583,5e-05,8.28473]
[1778452042569,40.49,81415.44,0.0,0.93552,5e-05,8.31463]
[1778452043576,40.49,81422.18,0.0,0.93584,5e-05,8.28409]
[1778452044583,40.49,81429.97,0.0,0.93619,5e-05,8.24883]
[1778452046598,40.49,81436.31,0.0,0.93648,5e-05,8.22109]
[1778452047171,40.49,81436.31,0.0,0.93648,5e-05,8.22109]
[1778452047675,40.49,81436.31,0.0,0.93648,5e-05,8.22109]
[1778452047764,40.5,81441.7,0.0,0.93672,5e-05,8.1971]
[1778452048612,40.5,81458.15,0.0,0.93747,5e-05,8.12267]
[1778452049732,40.5,81458.15,0.0,0.93747,5e-05,8.12267]
[1778452049821,40.52,81477.15,0.0,0.93825,5e-05,8.04527]
[1778452050629,40.52,81491.58,0.0,0.9389,5e-05,7.98058]
[1778452051636,40.53,81501.09,0.0,0.93929,4e-05,7.94039]
[1778452052658,40.55,81515.09,0.0,0.93985,4e-05,7.88471]
[1778452053473,40.55,81515.09,0.0,0.93985,4e-05,7.88471]
[1778452053653,40.57,81583.89,0.0,0.94277,4e-05,7.58908]
[1778452054074,40.57,81583.89,0.0,0.94277,4e-05,7.58908]
[1778452054660,40.57,81585.62,0.0,0.94284,4e-05,7.58237]
[1778452057337,40.57,81587.46,0.0,0.9429,4e-05,7.57572]
[1778452057681,40.57,81592.11,0.0,0.94309,4e-05,7.55629]
[1778452059964,40.58,81595.78,0.0,0.94324,4e-05,7.54119]
[1778452059699,40.58,81617.41,0.0,0.94414,4e-05,7.44825]
[1778452060923,40.58,81617.41,0.0,0.94414,4e-05,7.44825]
[1778452060705,40.58,81661.57,0.0,0.94597,4e-05,7.25886]
[1778452061712,40.6,81667.35,0.0,0.94612,4e-05,7.24337]
[1778452063567,40.6,81675.78,0.0,0.94646,4e-05,7.2085]
[1778452063727,40.62,81685.76,0.0,0.94677,4e-05,7.17562]
[1778452064623,40.62,81685.76,0.0,0.94677,4e-05,7.17562]
[1778452064734,40.64,81675.56,0.0,0.94627,4e-05,7.22856]
[1778452065744,40.66,81675.77,0.0,0.94619,4e-05,7.23657]
[1778452067755,40.7,81687.62,0.0,0.94651,4e-05,7.20422]
[1778452068523,40.7,81687.62,0.0,0.94651,4e-05,7.20422]
[1778452068762,40.72,81693.35,0.0,0.94665,4e-05,7.18918]
[1778452069769,40.75,81677.69,0.0,0.9459,4e-05,7.26778]
[1778452070776,40.77,81674.4,0.0,0.94566,4e-05,7.29281]
[1778452071783,40.8,81666.59,0.0,0.94524,4e-05,7.33665]
[1778452073797,40.8,81650.03,0.0,0.94454,4e-05,7.40935]
[1778452074584,40.8,81650.03,0.0,0.94454,4e-05,7.40935]
[1778452074751,40.8,81650.03,0.0,0.94454,4e-05,7.40935]
[1778452074804,40.8,81650.31,0.0,0.94454,4e-05,7.40901]
[1778452075812,40.81,81642.24,0.0,0.9442,4e-05,7.44449]
[1778452078832,40.81,81638.28,0.0,0.94401,4e-05,7.46434]
[1778452079841,40.81,81642.72,0.0,0.94419,4e-05,7.44622]
[1778452080848,40.82,81648.99,0.0,0.94444,4e-05,7.42012]
[1778452081631,40.82,81648.99,0.0,0.94444,4e-05,7.42012]
[1778452081854,40.82,81671.17,0.0,0.94535,4e-05,7.32626]
[1778452082861,40.82,81661.19,0.0,0.94493,4e-05,7.36978]
[1778452083868,40.82,81654.21,0.0,0.94463,4e-05,7.40053]
[1778452085545,40.82,81653.89,0.0,0.94461,4e-05,7.40277]
[1778452085882,40.83,81647.99,0.0,0.94435,4e-05,7.42891]
[1778452086889,40.83,81657.05,0.0,0.94472,4e-05,7.39094]
[1778452088912,40.83,81663.79,0.0,0.94498,4e-05,7.36395]
[1778452089917,40.83,81683.82,0.0,0.94579,4e-05,7.27976]
[1778452090925,40.84,81675.8,0.0,0.94546,4e-05,7.31483]
[1778452091932,40.84,81665.05,0.0,0.94501,4e-05,7.36158]
[1778452092939,40.84,81665.09,0.0,0.945,4e-05,7.36235]
[1778452094953,40.84,81674.1,0.0,0.94535,4e-05,7.32585]
[1778452095960,40.85,81678.21,0.0,0.94551,4e-05,7.30939]
[1778452096967,40.85,81683.75,0.0,0.94573,4e-05,7.28692]
[1778452099576,40.85,81683.94,0.0,0.94572,4e-05,7.28717]
[1778452099817,40.85,81683.94,0.0,0.94572,4e-05,7.28717]
[1778452099819,40.86,81671.59,0.0,0.9452,4e-05,7.34161]
[1778452099992,40.86,81667.96,0.0,0.94505,4e-05,7.35706]
[1778452101028,40.86,81656.43,0.0,0.94457,4e-05,7.40721]
[1778452102013,40.86,81650.52,0.0,0.94431,4e-05,7.43337]
[1778452103020,40.86,81654.08,0.0,0.94445,4e-05,7.41893]
[1778452105081,40.86,81656.34,0.0,0.94454,4e-05,7.4101]
[1778452105119,40.87,81655.57,0.0,0.9445,4e-05,7.41424]
[1778452106041,40.87,81651.63,0.0,0.94433,4e-05,7.43195]
[1778452107048,40.87,81648.13,0.0,0.94418,4e-05,7.44778]
[1778452108080,40.87,81636.34,0.0,0.94368,4e-05,7.49926]
[1778452109064,40.87,81623.76,0.0,0.94314,4e-05,7.55428]
[1778452110071,40.87,81623.52,0.0,0.94312,4e-05,7.55614]
[1778452111807,40.87,81623.52,0.0,0.94312,4e-05,7.55614]
[1778452111887,40.88,81623.83,0.0,0.94314,4e-05,7.55266]
[1778452112086,40.88,81621.41,0.0,0.94304,4e-05,7.56313]
[1778452113822,40.88,81621.41,0.0,0.94304,4e-05,7.56313]
[1778452113898,40.88,81613.19,0.0,0.94268,4e-05,7.60032]
[1778452116119,40.88,81601.87,0.0,0.94218,4e-05,7.65104]
[1778452117594,40.88,81601.87,0.0,0.94218,4e-05,7.65104]
[1778452117767,40.88,81601.87,0.0,0.94218,4e-05,7.65104]
[1778452117923,40.89,81607.2,0.0,0.9424,4e-05,7.62916]
[1778452118087,40.89,81607.2,0.0,0.9424,4e-05,7.62916]
[1778452118130,40.89,81604.83,0.0,0.9423,4e-05,7.63948]
[1778452119137,40.89,81600.57,0.0,0.94211,4e-05,7.65872]
[1778452120453,40.89,81600.57,0.0,0.94211,4e-05,7.65872]
[1778452120592,40.89,81600.57,0.0,0.94211,4e-05,7.65872]
[1778452120666,40.89,81597.87,0.0,0.94198,4e-05,7.67175]
[1778452121717,40.89,81602.55,0.0,0.94217,4e-05,7.65198]
[1778452123166,40.89,81597.93,0.0,0.94197,4e-05,7.67278]
[1778452124173,40.9,81593.68,0.0,0.94178,4e-05,7.69196]
[1778452125296,40.9,81593.68,0.0,0.94178,4e-05,7.69196]
[1778452125810,40.9,81593.68,0.0,0.94178,4e-05,7.69196]
[1778452125892,40.9,81587.62,0.0,0.94151,4e-05,7.7196]
[1778452126530,40.9,81585.3,0.0,0.94141,4e-05,7.72976]
[1778452128201,40.9,81571.02,0.0,0.94078,4e-05,7.79356]
[1778452129208,40.9,81572.3,0.0,0.94083,4e-05,7.78833]
[1778452133236,40.91,81566.09,0.0,0.94054,4e-05,7.81736]
[1778452138271,40.91,81567.36,0.0,0.94058,4e-05,7.81366]
[1778452141292,40.91,81570.05,0.0,0.94069,4e-05,7.80295]
[1778452143306,40.91,81560.81,0.0,0.94027,4e-05,7.84455]
[1778452144314,40.91,81554.32,0.0,0.93998,4e-05,7.87362]
[1778452145320,40.92,81551.42,0.0,0.93985,4e-05,7.88676]
[1778452146327,40.92,81542.09,0.0,0.93944,4e-05,7.92848]
[1778452148341,40.92,81541.05,0.0,0.93939,4e-05,7.93353]
[1778452149348,40.92,81538.25,0.0,0.93926,4e-05,7.9462]
[1778452150355,40.92,81541.91,0.0,0.93942,4e-05,7.93009]
[1778452152740,40.92,81542.66,0.0,0.93945,4e-05,7.92697]
[1778452152841,40.92,81539.88,0.0,0.93932,4e-05,7.94022]
[1778452153289,40.92,81539.88,0.0,0.93932,4e-05,7.94022]
[1778452153376,40.92,81532.59,0.0,0.939,4e-05,7.97271]
[1778452154963,40.92,81529.44,0.0,0.93884,4e-05,7.98798]
[1778452155815,40.92,81529.44,0.0,0.93884,4e-05,7.98798]
[1778452155843,40.92,81526.7,0.0,0.93872,4e-05,8.0008]
[1778452158411,40.93,81529.55,0.0,0.93883,4e-05,7.98921]
[1778452159418,40.93,81534.42,0.0,0.93904,4e-05,7.96806]
[1778452160425,40.93,81538.2,0.0,0.93921,4e-05,7.95139]
[1778452162439,40.93,81526.27,0.0,0.93867,4e-05,8.00503]
[1778452163446,40.93,81523.29,0.0,0.93854,4e-05,8.01856]
[1778452164453,40.93,81523.22,0.0,0.93853,4e-05,8.01899]
[1778452165460,40.93,81518.48,0.0,0.93832,5e-05,8.04031]
[1778452166467,40.93,81515.09,0.0,0.93816,5e-05,8.05599]
[1778452171506,40.94,81516.29,0.0,0.93822,5e-05,8.0488]
[1778452172513,40.94,81510.58,0.0,0.93796,5e-05,8.07484]
[1778452173520,40.94,81503.34,0.0,0.93763,5e-05,8.10826]
[1778452174532,40.94,81499.36,0.0,0.93744,5e-05,8.127]
[1778452176907,40.94,81499.12,0.0,0.93742,5e-05,8.12883]
[1778452177058,40.94,81499.12,0.0,0.93742,5e-05,8.12883]
[1778452177008,40.94,81498.39,0.0,0.93737,5e-05,8.13356]
[1778452177552,40.94,81497.94,0.0,0.93735,5e-05,8.13559]
[1778452179566,40.95,81501.01,0.0,0.93748,5e-05,8.12314]
[1778452180573,40.95,81507.39,0.0,0.93776,5e-05,8.09512]
[1778452183594,40.95,81502.48,0.0,0.93751,5e-05,8.11947]
[1778452184601,40.96,81498.98,0.0,0.93735,5e-05,8.13602]
[1778452186615,40.96,81500.09,0.0,0.93738,5e-05,8.13311]
[1778452191650,40.97,81499.94,0.0,0.93734,5e-05,8.13723]
[1778452193665,40.97,81504.12,0.0,0.93751,5e-05,8.11974]
[1778452197695,40.98,81497.37,0.0,0.93718,5e-05,8.153]
[1778452199709,40.98,81494.26,0.0,0.93702,5e-05,8.16834]
[1778452200716,40.98,81497.54,0.0,0.93717,5e-05,8.15415]
[1778452201723,40.98,81494.94,0.0,0.93704,5e-05,8.16654]
[1778452202730,40.98,81498.85,0.0,0.93721,5e-05,8.1495]
[1778452204744,40.99,81504.49,0.0,0.93746,5e-05,8.12535]
[1778452205751,40.99,81509.79,0.0,0.93769,5e-05,8.10218]
[1778452208772,40.99,81517.56,0.0,0.93802,5e-05,8.06908]
[1778452209816,40.99,81517.56,0.0,0.93802,5e-05,8.06908]
[1778452209874,40.99,81517.29,0.0,0.93801,5e-05,8.07069]
[1778452210106,40.99,81517.29,0.0,0.93801,5e-05,8.07069]
[1778452210314,40.99,81517.29,0.0,0.93801,5e-05,8.07069]
[1778452212801,41.0,81511.67,0.0,0.93774,5e-05,8.09713]
[1778452214815,41.0,81507.97,0.0,0.93757,5e-05,8.11446]
[1778452216221,41.0,81508.67,0.0,0.93759,5e-05,8.11197]
[1778452216311,41.0,81508.67,0.0,0.93759,5e-05,8.11197]
[1778452218843,41.0,81497.22,0.0,0.93705,5e-05,8.16556]
[1778452219850,41.0,81499.21,0.0,0.93714,5e-05,8.15715]
[1778452222462,41.01,81499.47,0.0,0.93714,5e-05,8.15716]
[1778452222560,41.01,81499.47,0.0,0.93714,5e-05,8.15716]
[1778452225837,41.01,81499.16,0.0,0.93711,5e-05,8.16029]
[1778452225892,41.01,81504.37,0.0,0.93734,5e-05,8.13737]
[1778452226899,41.01,81509.37,0.0,0.93756,5e-05,8.11547]
[1778452228498,41.01,81510.25,0.0,0.93759,5e-05,8.11216]
[1778452228562,41.01,81510.25,0.0,0.93759,5e-05,8.11216]
[1778452229920,41.02,81513.29,0.0,0.93772,5e-05,8.0998]
[1778452230933,41.02,81506.02,0.0,0.93738,5e-05,8.13318]
[1778452231938,41.02,81497.03,0.0,0.93699,5e-05,8.17044]
[1778452232945,41.02,81495.94,0.0,0.93694,5e-05,8.17592]
[1778452233952,41.02,81492.25,0.0,0.93676,5e-05,8.19314]
[1778452236973,41.03,81486.41,0.0,0.93648,5e-05,8.22112]
[1778452237980,41.03,81482.2,0.0,0.93628,5e-05,8.24067]
[1778452239994,41.03,81479.42,0.0,0.93614,5e-05,8.25412]
[1778452241001,41.03,81473.16,0.0,0.93585,5e-05,8.28298]
[1778452244055,41.03,81473.78,0.0,0.93587,5e-05,8.28087]
[1778452244312,41.03,81472.85,0.0,0.93583,5e-05,8.28546]
[1778452248050,41.04,81466.64,0.0,0.93552,5e-05,8.31516]
[1778452249058,41.04,81469.81,0.0,0.93567,5e-05,8.30103]
[1778452250064,41.04,81477.41,0.0,0.93602,5e-05,8.26679]
[1778452252990,41.04,81478.7,0.0,0.93607,5e-05,8.26171]
[1778452253060,41.04,81478.7,0.0,0.93607,5e-05,8.26171]
[1778452254092,41.04,81468.38,0.0,0.93558,5e-05,8.30943]
[1778452255099,41.04,81458.32,0.0,0.93511,5e-05,8.35566]
[1778452256106,41.04,81460.03,0.0,0.93519,5e-05,8.34808]
[1778452256433,41.04,81460.03,0.0,0.93519,5e-05,8.34808]
[1778452257113,41.04,81462.04,0.0,0.93528,5e-05,8.33916]
[1778452257762,41.04,81462.04,0.0,0.93528,5e-05,8.33916]
[1778452258577,41.04,81461.36,0.0,0.93524,5e-05,8.34253]
[1778452259127,41.04,81460.15,0.0,0.93519,5e-05,8.34833]
[1778452264162,41.05,81458.09,0.0,0.93508,5e-05,8.35905]
[1778452265169,41.05,81460.8,0.0,0.9352,5e-05,8.34692]
[1778452266348,41.05,81460.8,0.0,0.9352,5e-05,8.34692]
[1778452266558,41.05,81460.8,0.0,0.9352,5e-05,8.34692]
[1778452270209,41.05,81461.89,0.0,0.93524,5e-05,8.34301]
[1778452270249,41.05,81466.92,0.0,0.93547,5e-05,8.32035]
[1778452271211,41.05,81475.44,0.0,0.93586,5e-05,8.28187]
[1778452272219,41.05,81464.27,0.0,0.93534,5e-05,8.33315]
[1778452273226,41.05,81460.95,0.0,0.93518,5e-05,8.34862]
[1778452274160,41.05,81460.95,0.0,0.93518,5e-05,8.34862]
[1778452274312,41.05,81460.95,0.0,0.93518,5e-05,8.34862]
[1778452277254,41.05,81465.34,0.0,0.93538,5e-05,8.32969]
[1778452278407,41.05,81465.34,0.0,0.93538,5e-05,8.32969]
[1778452279393,41.05,81464.03,0.0,0.93531,5e-05,8.33599]
[1778452279493,41.06,81464.25,0.0,0.93532,5e-05,8.3353]
[1778452280536,41.06,81464.25,0.0,0.93532,5e-05,8.3353]
[1778452280934,41.06,81464.25,0.0,0.93532,5e-05,8.3353]
[1778452280941,41.06,81473.88,0.0,0.93576,5e-05,8.29213]
[1778452283297,41.06,81498.89,0.0,0.93691,5e-05,8.17926]
[1778452284307,41.06,81502.46,0.0,0.93707,5e-05,8.16339]
[1778452289059,41.06,81506.25,0.0,0.93723,5e-05,8.14712]
[1778452289342,41.06,81514.66,0.0,0.93761,5e-05,8.10946]
[1778452292851,41.06,81519.91,0.0,0.93788,5e-05,8.08187]
[1778452293380,41.06,81538.33,0.0,0.93871,4e-05,7.99946]
[1778452294387,41.06,81541.88,0.0,0.93886,4e-05,7.98374]
[1778452299422,41.06,81542.48,0.0,0.93888,4e-05,7.98164]
[1778452300429,41.06,81535.2,0.0,0.93856,4e-05,8.01421]
[1778452302443,41.06,81528.85,0.0,0.93827,4e-05,8.0427]
[1778452304906,41.06,81527.34,0.0,0.9382,4e-05,8.04985]
[1778452305063,41.06,81527.34,0.0,0.9382,4e-05,8.04985]
[1778452305841,41.06,81526.98,0.0,0.93818,4e-05,8.05223]
[1778452306070,41.06,81526.98,0.0,0.93818,4e-05,8.05223]
[1778452306165,41.07,81527.18,0.0,0.93818,4e-05,8.05171]
[1778452308485,41.07,81537.76,0.0,0.93864,4e-05,8.00607]
[1778452309492,41.07,81537.01,0.0,0.93861,4e-05,8.00947]
[1778452310499,41.07,81546.07,0.0,0.93901,4e-05,7.96919]
[1778452311810,41.07,81557.28,0.0,0.9395,4e-05,7.91978]
[1778452312513,41.07,81569.42,0.0,0.94004,4e-05,7.86612]
[1778452313520,41.07,81573.36,0.0,0.94021,4e-05,7.84904]
[1778452318555,41.07,81567.14,0.0,0.93992,4e-05,7.87801]
[1778452320569,41.08,81575.79,0.0,0.94029,4e-05,7.84041]
[1778452321576,41.08,81569.26,0.0,0.94001,4e-05,7.86951]
[1778452322914,41.08,81569.26,0.0,0.94001,4e-05,7.86951]
[1778452323175,41.08,81563.22,0.0,0.93973,4e-05,7.89668]
[1778452323558,41.08,81563.22,0.0,0.93973,4e-05,7.89668]
[1778452323590,41.08,81573.49,0.0,0.94019,4e-05,7.85135]
[1778452324597,41.08,81588.04,0.0,0.94082,4e-05,7.78769]
[1778452325604,41.08,81602.29,0.0,0.94143,4e-05,7.72576]
[1778452326611,41.08,81592.39,0.0,0.941,4e-05,7.76944]
[1778452327618,41.08,81591.61,0.0,0.94096,4e-05,7.77336]
[1778452328625,41.08,81589.84,0.0,0.94088,4e-05,7.78155]
[1778452330614,41.08,81589.88,0.0,0.94088,4e-05,7.7818]
[1778452330813,41.08,81589.88,0.0,0.94088,4e-05,7.7818]
[1778452331099,41.08,81589.88,0.0,0.94088,4e-05,7.7818]
[1778452331200,41.08,81591.1,0.0,0.94092,4e-05,7.77728]
[1778452331314,41.08,81591.1,0.0,0.94092,4e-05,7.77728]
[1778452335125,41.09,81587.75,0.0,0.94077,4e-05,7.79279]
[1778452335145,41.09,81599.53,0.0,0.94127,4e-05,7.74204]
[1778452335685,41.09,81628.87,0.0,0.94252,4e-05,7.61451]
[1778452336692,41.09,81631.45,0.0,0.94263,4e-05,7.60383]
[1778452337702,41.09,81648.58,0.0,0.94334,4e-05,7.53071]
[1778452338653,41.09,81648.58,0.0,0.94334,4e-05,7.53071]
[1778452338709,41.09,81665.13,0.0,0.94403,4e-05,7.46]
[1778452339759,41.09,81673.57,0.0,0.94438,4e-05,7.42431]
[1778452340349,41.09,81673.57,0.0,0.94438,4e-05,7.42431]
[1778452340744,41.09,81706.67,0.0,0.94573,4e-05,7.28458]
[1778452341764,41.09,81749.23,0.0,0.94742,4e-05,7.10727]
[1778452342767,41.1,81788.03,0.0,0.94893,4e-05,6.94827]
[1778452343675,41.1,81788.03,0.0,0.94893,4e-05,6.94827]
[1778452343956,41.1,81788.03,0.0,0.94893,4e-05,6.94827]
[1778452344041,41.12,81781.36,0.0,0.94859,4e-05,6.98423]
[1778452344781,41.12,81775.2,0.0,0.94835,4e-05,7.0095]
[1778452345790,41.14,81770.18,0.0,0.94805,4e-05,7.04206]
[1778452346797,41.14,81775.35,0.0,0.94824,4e-05,7.02148]
[1778452347753,41.14,81775.35,0.0,0.94824,4e-05,7.02148]
[1778452348192,41.14,81775.35,0.0,0.94824,4e-05,7.02148]
[1778452348247,41.15,81764.61,0.0,0.94781,4e-05,7.06702]
[1778452348814,41.15,81746.25,0.0,0.94709,4e-05,7.14301]
[1778452349821,41.15,81727.94,0.0,0.94635,4e-05,7.21991]
[1778452350833,41.15,81699.16,0.0,0.94519,4e-05,7.34132]
[1778452352047,41.15,81699.16,0.0,0.94519,4e-05,7.34132]
[1778452352089,41.15,81711.5,0.0,0.94571,4e-05,7.28594]
[1778452352849,41.15,81714.79,0.0,0.94584,4e-05,7.27279]
[1778452354882,41.15,81709.29,0.0,0.94561,4e-05,7.29661]
[1778452355896,41.15,81722.45,0.0,0.94614,4e-05,7.24136]
[1778452356903,41.18,81728.32,0.0,0.94624,4e-05,7.23081]
[1778452357910,41.2,81722.84,0.0,0.94595,4e-05,7.26123]
[1778452358917,41.23,81716.36,0.0,0.94559,4e-05,7.29949]
[1778452362945,41.26,81710.43,0.0,0.94522,4e-05,7.33791]
[1778452364959,41.26,81720.93,0.0,0.94563,4e-05,7.29573]
[1778452365966,41.28,81722.71,0.0,0.9456,4e-05,7.2986]
[1778452367980,41.33,81717.9,0.0,0.94521,4e-05,7.33959]
[1778452368987,41.33,81726.87,0.0,0.94556,4e-05,7.30292]
[1778452369994,41.36,81724.41,0.0,0.94537,4e-05,7.32363]
[1778452371001,41.36,81718.6,0.0,0.94512,4e-05,7.34905]
[1778452373016,41.36,81712.24,0.0,0.94484,4e-05,7.37777]
[1778452374023,41.36,81701.52,0.0,0.9444,4e-05,7.42395]
[1778452375352,41.37,81700.39,0.0,0.94433,4e-05,7.4304]
[1778452380972,41.38,81698.96,0.0,0.94424,4e-05,7.43967]
[1778452380974,41.38,81698.96,0.0,0.94424,4e-05,7.43967]
[1778452381066,41.38,81698.96,0.0,0.94424,4e-05,7.43967]
[1778452381072,41.38,81698.74,0.0,0.94423,4e-05,7.4414]
[1778452383086,41.38,81682.01,0.0,0.94352,4e-05,7.51402]
[1778452384093,41.38,81678.65,0.0,0.94338,4e-05,7.52901]
[1778452385100,41.38,81692.21,0.0,0.94393,4e-05,7.47197]
[1778452386107,41.39,81696.59,0.0,0.94411,4e-05,7.45414]
[1778452388349,41.39,81692.91,0.0,0.94395,4e-05,7.47051]
[1778452388351,41.39,81692.91,0.0,0.94395,4e-05,7.47051]
[1778452388791,41.39,81693.57,0.0,0.94397,4e-05,7.46845]
[1778452389129,41.39,81693.19,0.0,0.94394,4e-05,7.47081]
[1778452390136,41.39,81686.41,0.0,0.94366,4e-05,7.50035]
[1778452391143,41.39,81671.85,0.0,0.94304,4e-05,7.56312]
[1778452392150,41.4,81670.54,0.0,0.94298,4e-05,7.56931]
[1778452395171,41.4,81660.33,0.0,0.94254,4e-05,7.61479]
[1778452397185,41.4,81655.73,0.0,0.94233,4e-05,7.63568]
[1778452398192,41.4,81666.97,0.0,0.9428,4e-05,7.588]
[1778452400206,41.41,81671.21,0.0,0.94297,4e-05,7.57095]
[1778452401862,41.41,81671.07,0.0,0.94296,4e-05,7.57211]
[1778452401973,41.41,81671.07,0.0,0.94296,4e-05,7.57211]
[1778452402061,41.41,81671.07,0.0,0.94296,4e-05,7.57211]
[1778452402220,41.41,81670.03,0.0,0.94291,4e-05,7.57713]
[1778452404234,41.41,81664.12,0.0,0.94265,4e-05,7.60357]
[1778452406248,41.41,81657.7,0.0,0.94237,4e-05,7.63218]
[1778452406700,41.41,81657.7,0.0,0.94237,4e-05,7.63218]
[1778452406810,41.41,81657.7,0.0,0.94237,4e-05,7.63218]
[1778452407023,41.41,81657.7,0.0,0.94237,4e-05,7.63218]
[1778452407066,41.41,81657.7,0.0,0.94237,4e-05,7.63218]
[1778452407255,41.41,81658.83,0.0,0.94241,4e-05,7.62792]
[1778452412290,41.42,81663.87,0.0,0.94263,4e-05,7.60495]
[1778452413688,41.42,81666.84,0.0,0.94275,4e-05,7.59273]
[1778452413813,41.42,81666.84,0.0,0.94275,4e-05,7.59273]
[1778452416096,41.42,81665.81,0.0,0.94269,4e-05,7.5982]
[1778452416310,41.42,81665.81,0.0,0.94269,4e-05,7.5982]
[1778452416320,41.42,81666.65,0.0,0.94272,4e-05,7.59512]
[1778452419037,41.43,81666.65,0.0,0.94271,4e-05,7.5962]
[1778452419060,41.43,81666.65,0.0,0.94271,4e-05,7.5962]
[1778452420348,41.43,81671.28,0.0,0.9429,4e-05,7.57746]
[1778452422368,41.43,81676.9,0.0,0.94312,4e-05,7.55454]
[1778452423371,41.43,81682.47,0.0,0.94335,4e-05,7.53134]
[1778452424709,41.43,81682.47,0.0,0.94335,4e-05,7.53134]
[1778452425468,41.44,81777.43,0.0,0.94717,4e-05,7.13467]
[1778452425847,41.44,81777.43,0.0,0.94717,4e-05,7.13467]
[1778452426466,41.44,81798.82,0.0,0.94798,4e-05,7.05009]
[1778452427474,41.44,81854.8,0.0,0.9501,4e-05,6.82436]
[1778452428294,41.44,81854.8,0.0,0.9501,4e-05,6.82436]
[1778452428486,41.45,81878.58,0.0,0.95098,4e-05,6.7306]
[1778452428740,41.45,81878.58,0.0,0.95098,4e-05,6.7306]
[1778452429491,41.45,81910.93,0.0,0.95216,4e-05,6.60374]
[1778452430500,41.45,81932.66,0.0,0.95293,4e-05,6.51938]
[1778452431509,41.45,81988.07,0.0,0.95487,3e-05,6.30691]
[1778452432284,41.45,81988.07,0.0,0.95487,3e-05,6.30691]
[1778452432453,41.45,81988.07,0.0,0.95487,3e-05,6.30691]
[1778452432515,41.49,82009.53,0.0,0.95546,3e-05,6.2425]
[1778452433522,41.53,81990.25,0.0,0.95467,3e-05,6.3301]
[1778452434529,41.53,82043.58,0.0,0.95647,3e-05,6.13033]
[1778452435536,41.56,82037.54,0.0,0.95614,3e-05,6.16764]
[1778452436318,41.56,82037.54,0.0,0.95614,3e-05,6.16764]
[1778452436543,41.6,82041.84,0.0,0.95616,3e-05,6.16564]
[1778452436675,41.6,82041.84,0.0,0.95616,3e-05,6.16564]
[1778452437550,41.63,82051.61,0.0,0.95636,3e-05,6.14325]
[1778452438558,41.66,82037.73,0.0,0.95577,3e-05,6.20946]
[1778452440405,41.66,82037.73,0.0,0.95577,3e-05,6.20946]
[1778452440456,41.69,82004.26,0.0,0.95451,3e-05,6.34893]
[1778452440757,41.69,82004.26,0.0,0.95451,3e-05,6.34893]
[1778452440785,41.7,81986.24,0.0,0.95387,3e-05,6.41873]
[1778452441580,41.7,81980.73,0.0,0.95367,4e-05,6.44081]
[1778452442587,41.7,82005.62,0.0,0.95453,3e-05,6.34678]
[1778452444447,41.7,82005.62,0.0,0.95453,3e-05,6.34678]
[1778452444456,41.7,82035.79,0.0,0.95555,3e-05,6.23399]
[1778452444735,41.7,82035.79,0.0,0.95555,3e-05,6.23399]
[1778452444766,41.71,82063.67,0.0,0.95647,3e-05,6.13167]
[1778452445611,41.75,82071.33,0.0,0.95656,3e-05,6.12201]
[1778452446620,41.8,82057.92,0.0,0.95595,3e-05,6.1907]
[1778452448469,41.8,82057.92,0.0,0.95595,3e-05,6.1907]
[1778452448550,41.84,82034.48,0.0,0.95499,3e-05,6.2978]
[1778452449511,41.84,82034.48,0.0,0.95499,3e-05,6.2978]
[1778452448632,41.84,82029.85,0.0,0.95483,3e-05,6.31525]
[1778452449639,41.88,82012.52,0.0,0.95409,3e-05,6.39642]
[1778452450646,41.88,82018.79,0.0,0.9543,3e-05,6.37405]
[1778452453434,41.89,82018.68,0.0,0.95428,3e-05,6.3757]
[1778452453497,41.89,81998.71,0.0,0.95357,3e-05,6.45405]
[1778452455028,41.89,81996.2,0.0,0.95348,4e-05,6.46364]
[1778452455030,41.89,81983.44,0.0,0.95302,4e-05,6.51343]
[1778452455682,41.9,81978.56,0.0,0.95284,4e-05,6.53321]
[1778452457704,41.9,81993.0,0.0,0.95333,4e-05,6.47952]
[1778452458966,41.9,81993.0,0.0,0.95333,4e-05,6.47952]
[1778452459275,41.9,81993.0,0.0,0.95333,4e-05,6.47952]
[1778452459378,41.9,82001.27,0.0,0.95361,3e-05,6.44918]
[1778452460726,41.91,81990.73,0.0,0.95322,4e-05,6.49171]
[1778452461733,41.91,81981.73,0.0,0.9529,4e-05,6.52709]
[1778452463050,41.91,81981.73,0.0,0.9529,4e-05,6.52709]
[1778452463090,41.93,81974.04,0.0,0.95256,4e-05,6.56424]
[1778452465084,41.94,81970.37,0.0,0.95237,4e-05,6.5853]
[1778452465198,41.96,81975.24,0.0,0.95248,4e-05,6.57299]
[1778452465886,41.96,81975.24,0.0,0.95248,4e-05,6.57299]
[1778452465892,41.96,81985.72,0.0,0.95285,4e-05,6.53329]
[1778452466769,41.96,81985.68,0.0,0.95284,4e-05,6.53419]
[1778452469809,41.97,81992.37,0.0,0.95306,4e-05,6.50998]
[1778452470067,41.97,81992.37,0.0,0.95306,4e-05,6.50998]
[1778452472811,41.97,81980.53,0.0,0.95264,4e-05,6.55505]
[1778452473888,41.97,81980.53,0.0,0.95264,4e-05,6.55505]
[1778452474277,41.97,81980.53,0.0,0.95264,4e-05,6.55505]
[1778452476839,41.98,82000.16,0.0,0.9533,4e-05,6.48249]
[1778452478082,41.98,82000.16,0.0,0.9533,4e-05,6.48249]
[1778452478135,41.98,81999.48,0.0,0.95327,4e-05,6.48591]
[1778452478629,41.98,81999.48,0.0,0.95327,4e-05,6.48591]
[1778452478857,41.98,81991.2,0.0,0.95297,4e-05,6.51845]
[1778452480878,41.99,81973.35,0.0,0.95233,4e-05,6.58865]
[1778452482539,41.99,81973.35,0.0,0.95233,4e-05,6.58865]
[1778452482596,41.99,81976.94,0.0,0.95244,4e-05,6.5761]
[1778452483615,41.99,81976.94,0.0,0.95244,4e-05,6.5761]
[1778452483910,41.99,81970.88,0.0,0.95222,4e-05,6.6007]
[1778452484917,42.0,81957.6,0.0,0.95173,4e-05,6.65334]
[1778452485924,42.02,81941.15,0.0,0.95104,4e-05,6.72795]
[1778452487548,42.02,81941.15,0.0,0.95104,4e-05,6.72795]
[1778452487620,42.02,81944.59,0.0,0.95115,4e-05,6.71637]
[1778452487938,42.02,81959.81,0.0,0.9517,4e-05,6.65707]
[1778452488945,42.03,81965.19,0.0,0.95188,4e-05,6.63722]
[1778452489952,42.03,81978.56,0.0,0.95235,4e-05,6.58658]
[1778452490963,42.03,81991.93,0.0,0.95281,4e-05,6.53628]
[1778452491972,42.03,81995.09,0.0,0.95291,4e-05,6.52539]
[1778452493478,42.03,81995.09,0.0,0.95291,4e-05,6.52539]
[1778452493560,42.09,81992.7,0.0,0.95261,4e-05,6.55903]
[1778452495997,42.15,82001.61,0.0,0.95271,4e-05,6.54823]
[1778452498011,42.22,82004.01,0.0,0.95251,4e-05,6.57132]
[1778452499581,42.22,82004.01,0.0,0.95251,4e-05,6.57132]
[1778452499607,42.28,82003.4,0.0,0.95228,4e-05,6.596]
[1778452499815,42.28,82003.4,0.0,0.95228,4e-05,6.596]
[1778452500026,42.28,82006.77,0.0,0.9524,4e-05,6.58308]
[1778452501033,42.28,82023.67,0.0,0.95298,3e-05,6.52005]
[1778452502602,42.28,82023.67,0.0,0.95298,3e-05,6.52005]
[1778452502039,42.31,82025.82,0.0,0.95295,3e-05,6.52388]
[1778452502712,42.31,82025.82,0.0,0.95295,3e-05,6.52388]
[1778452503315,42.31,82025.82,0.0,0.95295,3e-05,6.52388]
[1778452503334,42.34,82045.24,0.0,0.95352,3e-05,6.46208]
[1778452504094,42.34,82045.24,0.0,0.95352,3e-05,6.46208]
[1778452504149,42.37,82052.79,0.0,0.95366,3e-05,6.44648]
[1778452506067,42.43,82049.14,0.0,0.9533,3e-05,6.48632]
[1778452507116,42.43,82049.14,0.0,0.9533,3e-05,6.48632]
[1778452507195,42.46,82035.75,0.0,0.95273,3e-05,6.5495]
[1778452508082,42.48,82013.89,0.0,0.95185,4e-05,6.64435]
[1778452509088,42.51,82005.71,0.0,0.95148,4e-05,6.68551]
[1778452511000,42.53,82004.94,0.0,0.95137,4e-05,6.69749]
[1778452511133,42.55,82004.19,0.0,0.95126,4e-05,6.70917]
[1778452513123,42.59,82015.39,0.0,0.9515,4e-05,6.68321]
[1778452514130,42.61,82030.98,0.0,0.95197,4e-05,6.63245]
[1778452515137,42.63,82038.49,0.0,0.95215,4e-05,6.61355]
[1778452517151,42.67,82042.55,0.0,0.95215,4e-05,6.61357]
[1778452517738,42.67,82042.55,0.0,0.95215,4e-05,6.61357]
[1778452518158,42.69,82041.28,0.0,0.95202,4e-05,6.62844]
[1778452519165,42.72,82037.91,0.0,0.95181,4e-05,6.65105]
[1778452521179,42.75,82049.83,0.0,0.95211,4e-05,6.6195]
[1778452522186,42.75,82053.91,0.0,0.95224,4e-05,6.60452]
[1778452523940,42.78,82054.51,0.0,0.95217,4e-05,6.61228]
[1778452524200,42.78,82048.96,0.0,0.95197,4e-05,6.63437]
[1778452525602,42.78,82048.96,0.0,0.95197,4e-05,6.63437]
[1778452525210,42.78,82059.63,0.0,0.95234,3e-05,6.5948]
[1778452526217,42.8,82041.26,0.0,0.9516,4e-05,6.67478]
[1778452527224,42.82,82032.7,0.0,0.95122,4e-05,6.71625]
[1778452529426,42.84,82029.19,0.0,0.95102,4e-05,6.73772]
[1778452529506,42.86,82027.5,0.0,0.95089,4e-05,6.75185]
[1778452532259,42.88,82020.38,0.0,0.95058,4e-05,6.78448]
[1778452533572,42.88,82020.38,0.0,0.95058,4e-05,6.78448]
[1778452533629,42.91,82017.78,0.0,0.95036,4e-05,6.80779]
[1778452533819,42.91,82017.78,0.0,0.95036,4e-05,6.80779]
[1778452534274,42.91,82013.96,0.0,0.95022,4e-05,6.82253]
[1778452535280,42.92,82006.62,0.0,0.94995,4e-05,6.85152]
[1778452537294,42.92,82010.04,0.0,0.95007,4e-05,6.83941]
[1778452539571,42.92,82012.67,0.0,0.95016,4e-05,6.82983]
[1778452539602,42.92,82016.39,0.0,0.95028,4e-05,6.81607]
[1778452540315,42.92,82011.62,0.0,0.95011,4e-05,6.83511]
[1778452541322,42.92,82023.66,0.0,0.95054,4e-05,6.78927]
[1778452543338,42.95,82007.05,0.0,0.94982,4e-05,6.86626]
[1778452544345,42.96,82003.62,0.0,0.94969,4e-05,6.88009]
[1778452546363,42.96,81993.36,0.0,0.94931,4e-05,6.92095]
[1778452548377,42.96,81987.48,0.0,0.94908,4e-05,6.94473]
[1778452549477,42.96,81987.48,0.0,0.94908,4e-05,6.94473]
[1778452549585,42.96,81987.48,0.0,0.94908,4e-05,6.94473]
[1778452549667,42.96,81987.48,0.0,0.94908,4e-05,6.94473]
[1778452549694,42.96,81975.91,0.0,0.94865,4e-05,6.99071]
[1778452550397,42.96,81969.28,0.0,0.9484,4e-05,7.01671]
[1778452555488,42.98,81969.4,0.0,0.94832,4e-05,7.02565]
[1778452555566,42.98,81969.4,0.0,0.94832,4e-05,7.02565]
[1778452557447,42.99,81961.16,0.0,0.94801,4e-05,7.05889]
[1778452559561,42.99,81959.51,0.0,0.94794,4e-05,7.06563]
[1778452559717,42.99,81959.51,0.0,0.94794,4e-05,7.06563]
[1778452559567,42.99,81967.97,0.0,0.94826,4e-05,7.03257]
[1778452559811,42.99,81967.97,0.0,0.94826,4e-05,7.03257]
[1778452562487,42.99,81964.04,0.0,0.94811,4e-05,7.04849]
[1778452563533,42.99,81966.43,0.0,0.94819,4e-05,7.03933]
[1778452563552,42.99,81961.72,0.0,0.94801,4e-05,7.05812]
[1778452564512,42.99,81945.11,0.0,0.94739,4e-05,7.12398]
[1778452565519,42.99,81940.87,0.0,0.94722,4e-05,7.14136]
[1778452566526,42.99,81939.36,0.0,0.94716,4e-05,7.14782]
[1778452567540,42.99,81930.69,0.0,0.94683,4e-05,7.18271]
[1778452567978,42.99,81930.69,0.0,0.94683,4e-05,7.18271]
[1778452568541,42.99,81908.31,0.0,0.94597,4e-05,7.27256]
[1778452569549,43.0,81903.24,0.0,0.94577,4e-05,7.29329]
[1778452570556,43.0,81898.47,0.0,0.94558,4e-05,7.31269]
[1778452571563,43.0,81910.02,0.0,0.94603,4e-05,7.26648]
[1778452572570,43.0,81915.32,0.0,0.94623,4e-05,7.24541]
[1778452573577,43.0,81916.97,0.0,0.94629,4e-05,7.23904]
[1778452574584,43.0,81905.9,0.0,0.94586,4e-05,7.28365]
[1778452576598,43.0,81905.86,0.0,0.94586,4e-05,7.28427]
[1778452577605,43.0,81912.52,0.0,0.94611,4e-05,7.25773]
[1778452578612,43.0,81918.89,0.0,0.94636,4e-05,7.23243]
[1778452580626,43.0,81919.26,0.0,0.94636,4e-05,7.23145]
[1778452582709,43.0,81918.16,0.0,0.94632,4e-05,7.23611]
[1778452583563,43.0,81917.33,0.0,0.94629,4e-05,7.23968]
[1778452583647,43.0,81913.17,0.0,0.94612,4e-05,7.25658]
[1778452585661,43.0,81919.27,0.0,0.94635,4e-05,7.23263]
[1778452587675,43.0,81913.84,0.0,0.94615,4e-05,7.25415]
[1778452588682,43.0,81919.91,0.0,0.94638,4e-05,7.23037]
[1778452589689,43.01,81912.2,0.0,0.94608,4e-05,7.2615]
[1778452591703,43.01,81924.57,0.0,0.94657,4e-05,7.20883]
[1778452593717,43.01,81931.78,0.0,0.94684,4e-05,7.18036]
[1778452594724,43.01,81938.11,0.0,0.94708,4e-05,7.15521]
[1778452595572,43.01,81938.11,0.0,0.94708,4e-05,7.15521]
[1778452595731,43.01,81938.32,0.0,0.94709,4e-05,7.15443]
[1778452595811,43.01,81938.32,0.0,0.94709,4e-05,7.15443]
[1778452596738,43.01,81942.68,0.0,0.94725,4e-05,7.13719]
[1778452597745,43.01,81947.87,0.0,0.94745,4e-05,7.11672]
[1778452599759,43.01,81957.77,0.0,0.94782,4e-05,7.07784]
[1778452600766,43.01,81958.86,0.0,0.94786,4e-05,7.07372]
[1778452601773,43.01,81955.73,0.0,0.94774,4e-05,7.08625]
[1778452602780,43.01,81951.11,0.0,0.94756,4e-05,7.10466]
[1778452606808,43.01,81957.54,0.0,0.9478,4e-05,7.07979]
[1778452608822,43.01,81961.12,0.0,0.94793,4e-05,7.06604]
[1778452609830,43.01,81955.92,0.0,0.94773,4e-05,7.08673]
[1778452610836,43.01,81951.54,0.0,0.94757,4e-05,7.10419]
[1778452612850,43.01,81945.21,0.0,0.94733,4e-05,7.12949]
[1778452613857,43.01,81931.62,0.0,0.94681,4e-05,7.18353]
[1778452615800,43.01,81926.25,0.0,0.94661,4e-05,7.2049]
[1778452618017,43.01,81926.37,0.0,0.94661,4e-05,7.2044]
[1778452618062,43.01,81926.37,0.0,0.94661,4e-05,7.2044]
[1778452619563,43.01,81926.37,0.0,0.94661,4e-05,7.20437]
[1778452619661,43.01,81928.09,0.0,0.94668,4e-05,7.19749]
[1778452619899,43.01,81932.32,0.0,0.94684,4e-05,7.18064]
[1778452620906,43.01,81936.91,0.0,0.94701,4e-05,7.16241]
[1778452622920,43.01,81948.66,0.0,0.94746,4e-05,7.11592]
[1778452624133,43.01,81948.66,0.0,0.94746,4e-05,7.11592]
[1778452624307,43.01,81948.66,0.0,0.94746,4e-05,7.11592]
[1778452624322,43.01,81947.77,0.0,0.94742,4e-05,7.11956]
[1778452624936,43.01,81939.24,0.0,0.9471,4e-05,7.15348]
[1778452625941,43.01,81919.72,0.0,0.94636,4e-05,7.23127]
[1778452626948,43.01,81908.85,0.0,0.94594,4e-05,7.27473]
[1778452627955,43.01,81907.2,0.0,0.94588,4e-05,7.28122]
[1778452628962,43.01,81903.28,0.0,0.94573,4e-05,7.29682]
[1778452630546,43.01,81907.62,0.0,0.9459,4e-05,7.27924]
[1778452630976,43.01,81912.8,0.0,0.9461,4e-05,7.25835]
[1778452631902,43.01,81912.8,0.0,0.9461,4e-05,7.25835]
[1778452636016,43.01,81908.34,0.0,0.94593,4e-05,7.27578]
[1778452638029,43.01,81912.25,0.0,0.94608,4e-05,7.25986]
[1778452638897,43.01,81912.25,0.0,0.94608,4e-05,7.25986]
[1778452639065,43.01,81912.25,0.0,0.94608,4e-05,7.25986]
[1778452639106,43.01,81917.49,0.0,0.94628,4e-05,7.2388]
[1778452640042,43.01,81913.02,0.0,0.94611,4e-05,7.25663]
[1778452641049,43.01,81907.91,0.0,0.94592,4e-05,7.27703]
[1778452642056,43.01,81911.26,0.0,0.94605,4e-05,7.26348]
[1778452643063,43.01,81914.83,0.0,0.94619,4e-05,7.24909]
[1778452644070,43.01,81911.56,0.0,0.94606,4e-05,7.26212]
[1778452645077,43.01,81906.92,0.0,0.94588,4e-05,7.28063]
[1778452646084,43.01,81912.78,0.0,0.94611,4e-05,7.25702]
[1778452647091,43.01,81917.23,0.0,0.94628,4e-05,7.23913]
[1778452649105,43.01,81911.63,0.0,0.94607,4e-05,7.26143]
[1778452650681,43.01,81911.63,0.0,0.94607,4e-05,7.26143]
[1778452650813,43.01,81911.63,0.0,0.94607,4e-05,7.26143]
[1778452654604,43.01,81914.33,0.0,0.9462,4e-05,7.24653]
[1778452654816,43.01,81914.33,0.0,0.9462,4e-05,7.24653]
[1778452654640,43.01,81914.95,0.0,0.94622,4e-05,7.24398]
[1778452655416,43.01,81914.95,0.0,0.94622,4e-05,7.24398]
[1778452655560,43.01,81914.95,0.0,0.94622,4e-05,7.24398]
[1778452655660,43.01,81913.52,0.0,0.94617,4e-05,7.24964]
[1778452656154,43.01,81909.0,0.0,0.946,4e-05,7.26767]
[1778452658170,43.01,81905.45,0.0,0.94586,4e-05,7.2817]
[1778452659512,43.01,81905.45,0.0,0.94586,4e-05,7.2817]
[1778452659559,43.01,81905.45,0.0,0.94586,4e-05,7.2817]
[1778452659798,43.01,81905.45,0.0,0.94586,4e-05,7.2817]
[1778452659811,43.01,81905.45,0.0,0.94586,4e-05,7.2817]
[1778452659850,43.01,81903.71,0.0,0.9458,4e-05,7.28843]
[1778452662739,43.01,81901.01,0.0,0.94569,4e-05,7.2994]
[1778452662809,43.01,81901.01,0.0,0.94569,4e-05,7.2994]
[1778452662840,43.01,81910.58,0.0,0.94606,4e-05,7.26102]
[1778452665331,43.01,81911.76,0.0,0.94611,4e-05,7.25621]
[1778452665563,43.01,81911.76,0.0,0.94611,4e-05,7.25621]
[1778452667233,43.01,81904.23,0.0,0.94582,4e-05,7.28615]
[1778452668967,43.01,81903.9,0.0,0.94581,4e-05,7.28734]
[1778452669058,43.01,81903.9,0.0,0.94581,4e-05,7.28734]
[1778452669295,43.01,81903.26,0.0,0.94578,4e-05,7.28977]
[1778452670254,43.0,81911.19,0.0,0.94609,4e-05,7.25783]
[1778452673276,43.0,81921.65,0.0,0.94649,4e-05,7.21573]
[1778452673990,43.0,81921.65,0.0,0.94649,4e-05,7.21573]
[1778452674065,43.0,81921.65,0.0,0.94649,4e-05,7.21573]
[1778452674284,43.0,81921.78,0.0,0.9465,4e-05,7.2152]
[1778452675561,43.0,81921.78,0.0,0.9465,4e-05,7.2152]
[1778452675594,43.0,81921.62,0.0,0.94649,4e-05,7.21582]
[1778452676302,43.0,81897.15,0.0,0.94555,4e-05,7.31387]
[1778452677309,43.0,81899.46,0.0,0.94564,4e-05,7.30439]
[1778452679330,43.0,81899.97,0.0,0.94567,4e-05,7.30217]
[1778452679340,43.0,81899.78,0.0,0.94566,4e-05,7.30276]
[1778452680330,43.0,81906.72,0.0,0.94593,4e-05,7.27471]
[1778452681337,43.0,81912.69,0.0,0.94616,4e-05,7.25066]
[1778452682344,43.0,81921.24,0.0,0.94649,4e-05,7.2164]
[1778452686372,43.0,81922.65,0.0,0.94654,4e-05,7.21067]
[1778452687379,43.0,81941.75,0.0,0.94727,4e-05,7.13469]
[1778452688386,43.0,81946.68,0.0,0.94745,4e-05,7.11527]
[1778452689948,43.0,81947.02,0.0,0.94746,4e-05,7.11406]
[1778452690063,43.0,81947.02,0.0,0.94746,4e-05,7.11406]
[1778452690400,43.0,81946.93,0.0,0.94746,4e-05,7.11456]
[1778452693421,43.0,81955.12,0.0,0.94776,4e-05,7.08265]
[1778452694631,43.0,81955.12,0.0,0.94776,4e-05,7.08265]
[1778452694807,43.0,81955.12,0.0,0.94776,4e-05,7.08265]
[1778452694873,43.0,81953.65,0.0,0.9477,4e-05,7.08885]
[1778452698457,43.01,81961.03,0.0,0.94797,4e-05,7.06037]
[1778452700658,43.01,81961.26,0.0,0.94798,4e-05,7.05971]
[1778452700815,43.01,81961.26,0.0,0.94798,4e-05,7.05971]
[1778452701478,43.01,81943.27,0.0,0.9473,4e-05,7.13126]
[1778452702485,43.01,81924.18,0.0,0.94657,4e-05,7.20756]
[1778452703492,43.01,81924.09,0.0,0.94657,4e-05,7.2082]
[1778452704499,43.01,81920.13,0.0,0.94641,4e-05,7.22445]
[1778452705506,43.01,81927.98,0.0,0.94671,4e-05,7.19312]
[1778452708224,43.01,81929.12,0.0,0.94675,4e-05,7.18864]
[1778452708311,43.01,81929.12,0.0,0.94675,4e-05,7.18864]
[1778452708527,43.01,81926.22,0.0,0.94664,4e-05,7.20022]
[1778452709152,43.01,81926.22,0.0,0.94664,4e-05,7.20022]
[1778452709534,43.01,81917.59,0.0,0.94631,4e-05,7.23506]
[1778452710541,43.01,81921.71,0.0,0.94646,4e-05,7.21893]
[1778452711810,43.01,81921.71,0.0,0.94646,4e-05,7.21893]
[1778452711885,43.01,81907.58,0.0,0.94594,4e-05,7.27237]
[1778452712555,43.01,81905.38,0.0,0.94586,4e-05,7.2812]
[1778452714575,43.01,81901.3,0.0,0.94569,4e-05,7.29809]
[1778452715579,43.02,81903.52,0.0,0.94578,4e-05,7.28941]
[1778452719617,43.02,81915.45,0.0,0.94623,4e-05,7.2422]
[1778452720624,43.02,81908.97,0.0,0.94598,4e-05,7.26809]
[1778452721631,43.02,81902.56,0.0,0.94573,4e-05,7.29399]
[1778452722638,43.02,81912.3,0.0,0.94611,4e-05,7.25507]
[1778452723645,43.02,81918.73,0.0,0.94636,4e-05,7.22927]
[1778452724655,43.02,81916.54,0.0,0.94627,4e-05,7.23799]
[1778452725802,43.02,81916.54,0.0,0.94627,4e-05,7.23799]
[1778452725812,43.02,81916.54,0.0,0.94627,4e-05,7.23799]
[1778452727677,43.02,81909.98,0.0,0.94602,4e-05,7.26407]
[1778452728687,43.02,81901.26,0.0,0.94568,4e-05,7.2993]
[1778452729694,43.02,81893.26,0.0,0.94537,4e-05,7.33167]
[1778452731708,43.02,81896.77,0.0,0.94551,4e-05,7.31778]
[1778452732715,43.02,81902.34,0.0,0.94572,4e-05,7.2955]
[1778452733722,43.02,81915.45,0.0,0.94622,4e-05,7.24309]
[1778452734729,43.02,81917.91,0.0,0.94632,4e-05,7.2331]
[1778452735736,43.02,81904.16,0.0,0.94579,4e-05,7.28812]
[1778452736743,43.02,81901.45,0.0,0.94568,4e-05,7.29936]
[1778452737750,43.02,81896.1,0.0,0.94547,4e-05,7.32114]
[1778452738728,43.02,81896.1,0.0,0.94547,4e-05,7.32114]
[1778452738813,43.02,81896.1,0.0,0.94547,4e-05,7.32114]
[1778452738913,43.02,81893.93,0.0,0.94538,4e-05,7.33033]
[1778452741783,43.02,81905.39,0.0,0.94582,4e-05,7.28462]
[1778452742786,43.02,81912.06,0.0,0.94608,4e-05,7.25766]
[1778452743793,43.02,81909.79,0.0,0.946,4e-05,7.26662]
[1778452744437,43.02,81909.79,0.0,0.946,4e-05,7.26662]
[1778452744800,43.02,81911.88,0.0,0.94608,4e-05,7.25815]
[1778452745807,43.02,81926.27,0.0,0.94663,4e-05,7.20056]
[1778452746814,43.02,81931.16,0.0,0.94682,4e-05,7.181]
[1778452747821,43.02,81931.7,0.0,0.94684,4e-05,7.17885]
[1778452748347,43.02,81931.7,0.0,0.94684,4e-05,7.17885]
[1778452749072,43.02,81929.92,0.0,0.94677,4e-05,7.18597]
[1778452749836,43.02,81920.87,0.0,0.94642,4e-05,7.22208]
[1778452750842,43.02,81915.04,0.0,0.9462,4e-05,7.2454]
[1778452751849,43.02,81913.54,0.0,0.94614,4e-05,7.25136]
[1778452752925,43.02,81913.54,0.0,0.94614,4e-05,7.25136]
[1778452753866,43.02,81905.49,0.0,0.94584,4e-05,7.28346]
[1778452755065,43.02,81906.23,0.0,0.94586,4e-05,7.2804]
[1778452755880,43.02,81905.87,0.0,0.94585,4e-05,7.2817]
[1778452756887,43.02,81908.57,0.0,0.94596,4e-05,7.27073]
[1778452757894,43.02,81914.83,0.0,0.9462,4e-05,7.24552]
[1778452759908,43.02,81916.4,0.0,0.94626,4e-05,7.23895]
[1778452762929,43.02,81924.75,0.0,0.94658,4e-05,7.20547]
[1778452764943,43.02,81925.09,0.0,0.9466,4e-05,7.20402]
[1778452766008,43.02,81925.78,0.0,0.94662,4e-05,7.20125]
[1778452766780,43.02,81925.78,0.0,0.94662,4e-05,7.20125]
[1778452769978,43.02,81923.18,0.0,0.94652,4e-05,7.21156]
[1778452771456,43.02,81923.18,0.0,0.94652,4e-05,7.21156]
[1778452771564,43.02,81923.18,0.0,0.94652,4e-05,7.21156]
[1778452774810,43.02,81923.41,0.0,0.94656,4e-05,7.20685]
[1778452774813,43.02,81923.23,0.0,0.94655,4e-05,7.20755]
[1778452775058,43.02,81923.23,0.0,0.94655,4e-05,7.20755]
[1778452775084,43.02,81918.96,0.0,0.94639,4e-05,7.22457]
[1778452776020,43.02,81912.31,0.0,0.94614,4e-05,7.25112]
[1778452777027,43.02,81903.92,0.0,0.94581,4e-05,7.28466]
[1778452778034,43.02,81900.71,0.0,0.94569,4e-05,7.29769]
[1778452779648,43.02,81900.71,0.0,0.94569,4e-05,7.29769]
[1778452779814,43.02,81900.71,0.0,0.94569,4e-05,7.29769]
[1778452786557,43.02,81903.69,0.0,0.9458,4e-05,7.28622]
[1778452786809,43.02,81903.69,0.0,0.9458,4e-05,7.28622]
[1778452786899,43.02,81903.61,0.0,0.9458,4e-05,7.28638]
[1778452788104,43.02,81913.52,0.0,0.94618,4e-05,7.24634]
[1778452789189,43.02,81913.52,0.0,0.94618,4e-05,7.24634]
[1778452789312,43.02,81913.52,0.0,0.94618,4e-05,7.24634]
[1778452789370,43.02,81914.22,0.0,0.94621,4e-05,7.24344]
[1778452795153,43.02,81915.85,0.0,0.94626,4e-05,7.23805]
[1778452796704,43.02,81915.85,0.0,0.94626,4e-05,7.23805]
[1778452798185,43.02,81920.71,0.0,0.94644,4e-05,7.21908]
[1778452799314,43.02,81920.71,0.0,0.94644,4e-05,7.21908]
[1778452799412,43.02,81920.96,0.0,0.94645,4e-05,7.21803]
[1778452800199,43.02,81929.94,0.0,0.94679,4e-05,7.1822]
[1778452801210,43.02,81941.19,0.0,0.94722,4e-05,7.13753]
[1778452802213,43.02,81948.22,0.0,0.94749,4e-05,7.10979]
[1778452804227,43.02,81950.36,0.0,0.94756,4e-05,7.1016]
[1778452805767,43.02,81950.36,0.0,0.94756,4e-05,7.1016]
[1778452805810,43.02,81950.36,0.0,0.94756,4e-05,7.1016]
[1778452807248,43.02,81953.1,0.0,0.94766,4e-05,7.09121]
[1778452810751,43.02,81962.32,0.0,0.948,4e-05,7.05537]
[1778452811276,43.02,81964.24,0.0,0.94807,4e-05,7.04804]
[1778452812834,43.02,81964.24,0.0,0.94807,4e-05,7.04804]
[1778452812844,43.02,81964.52,0.0,0.94808,4e-05,7.04718]
[1778452815304,43.03,81959.46,0.0,0.94788,4e-05,7.06783]
[1778452816671,43.03,81959.46,0.0,0.94788,4e-05,7.06783]
[1778452816809,43.03,81959.46,0.0,0.94788,4e-05,7.06783]
[1778452820712,43.03,81958.56,0.0,0.94784,4e-05,7.07226]
[1778452820811,43.03,81958.56,0.0,0.94784,4e-05,7.07226]
[1778452821346,43.03,81969.74,0.0,0.94825,4e-05,7.02871]
[1778452822353,43.03,81972.74,0.0,0.94836,4e-05,7.01723]
[1778452824046,43.03,81973.31,0.0,0.94838,4e-05,7.0153]
[1778452824062,43.03,81973.31,0.0,0.94838,4e-05,7.0153]
[1778452825251,43.03,81973.23,0.0,0.94838,4e-05,7.01592]
[1778452825309,43.03,81973.23,0.0,0.94838,4e-05,7.01592]
[1778452825374,43.03,81975.21,0.0,0.94845,4e-05,7.00847]
[1778452828395,43.03,81971.01,0.0,0.94828,4e-05,7.02589]
[1778452829402,43.04,81964.61,0.0,0.94804,4e-05,7.05132]
[1778452830040,43.04,81964.61,0.0,0.94804,4e-05,7.05132]
[1778452830062,43.04,81964.61,0.0,0.94804,4e-05,7.05132]
[1778452831725,43.04,81961.16,0.0,0.94791,4e-05,7.06514]
[1778452831738,43.04,81969.02,0.0,0.94823,4e-05,7.03079]
[1778452832433,43.04,81975.23,0.0,0.94845,4e-05,7.00672]
[1778452835545,43.04,81977.43,0.0,0.94853,4e-05,6.99877]
[1778452835625,43.04,81971.96,0.0,0.94832,4e-05,7.02053]
[1778452841796,43.04,81973.56,0.0,0.94837,4e-05,7.01575]
[1778452841811,43.04,81973.56,0.0,0.94837,4e-05,7.01575]
[1778452841897,43.04,81974.36,0.0,0.9484,4e-05,7.01292]
[1778452843508,43.05,81958.75,0.0,0.94781,4e-05,7.07485]
[1778452844515,43.05,81957.66,0.0,0.94777,4e-05,7.07935]
[1778452845522,43.05,81946.81,0.0,0.94736,4e-05,7.1224]
[1778452846920,43.05,81946.81,0.0,0.94736,4e-05,7.1224]
[1778452846947,43.05,81943.3,0.0,0.94722,4e-05,7.13641]
[1778452847060,43.05,81943.3,0.0,0.94722,4e-05,7.13641]
[1778452852571,43.05,81941.1,0.0,0.94713,4e-05,7.14581]
[1778452853578,43.05,81934.03,0.0,0.94687,4e-05,7.17396]
[1778452857136,43.05,81934.07,0.0,0.94687,4e-05,7.17392]
[1778452857312,43.05,81934.07,0.0,0.94687,4e-05,7.17392]
[1778452860627,43.05,81925.7,0.0,0.94655,4e-05,7.20731]
[1778452861634,43.05,81937.39,0.0,0.94699,4e-05,7.16079]
[1778452862644,43.05,81936.76,0.0,0.94697,4e-05,7.16335]
[1778452863651,43.05,81925.83,0.0,0.94655,4e-05,7.20687]
[1778452864760,43.05,81925.83,0.0,0.94655,4e-05,7.20687]
[1778452864850,43.05,81923.12,0.0,0.94645,4e-05,7.21765]
[1778452865665,43.05,81911.43,0.0,0.946,4e-05,7.26433]
[1778452866514,43.05,81911.43,0.0,0.946,4e-05,7.26433]
[1778452866672,43.05,81911.6,0.0,0.94601,4e-05,7.26354]
[1778452868605,43.05,81909.37,0.0,0.94592,4e-05,7.27236]
[1778452868809,43.05,81909.37,0.0,0.94592,4e-05,7.27236]
[1778452868875,43.05,81908.49,0.0,0.94589,4e-05,7.27603]
[1778452871931,43.05,81908.4,0.0,0.94589,4e-05,7.27613]
[1778452872064,43.05,81908.4,0.0,0.94589,4e-05,7.27613]
[1778452873721,43.05,81894.7,0.0,0.94536,4e-05,7.33076]
[1778452874728,43.05,81893.12,0.0,0.9453,4e-05,7.33725]
[1778452876808,43.05,81892.21,0.0,0.94526,4e-05,7.34104]
[1778452877063,43.05,81892.21,0.0,0.94526,4e-05,7.34104]
[1778452879764,43.05,81885.07,0.0,0.94498,4e-05,7.37028]
[1778452882288,43.05,81886.42,0.0,0.94503,4e-05,7.36494]
[1778452884072,43.05,81885.72,0.0,0.945,4e-05,7.36784]
[1778452883791,43.05,81880.36,0.0,0.94479,4e-05,7.38957]
[1778452884798,43.05,81872.35,0.0,0.94448,4e-05,7.42206]
[1778452887450,43.05,81871.34,0.0,0.94444,4e-05,7.42611]
[1778452887559,43.05,81871.34,0.0,0.94444,4e-05,7.42611]
[1778452888040,43.05,81869.92,0.0,0.94438,4e-05,7.43185]
[1778452891847,43.05,81863.93,0.0,0.94418,4e-05,7.45227]
[1778452893861,43.05,81875.48,0.0,0.94463,4e-05,7.40522]
[1778452894868,43.05,81879.67,0.0,0.9448,4e-05,7.38825]
[1778452896789,43.05,81883.07,0.0,0.94493,4e-05,7.37453]
[1778452896810,43.05,81883.07,0.0,0.94493,4e-05,7.37453]
[1778452899903,43.05,81888.13,0.0,0.94513,4e-05,7.35357]
[1778452900125,43.05,81888.13,0.0,0.94513,4e-05,7.35357]
[1778452900310,43.05,81888.13,0.0,0.94513,4e-05,7.35357]
[1778452902017,43.05,81886.75,0.0,0.94508,4e-05,7.35885]
[1778452902078,43.05,81886.75,0.0,0.94508,4e-05,7.35885]
[1778452902925,43.04,81882.82,0.0,0.94493,4e-05,7.37418]
[1778452904712,43.04,81882.73,0.0,0.94493,4e-05,7.37426]
[1778452906713,43.04,81884.16,0.0,0.94499,4e-05,7.36787]
[1778452907967,43.04,81895.43,0.0,0.94544,4e-05,7.32182]
[1778452908973,43.04,81900.33,0.0,0.94563,4e-05,7.30182]
[1778452909980,43.04,81908.94,0.0,0.94596,4e-05,7.26705]
[1778452911994,43.04,81904.23,0.0,0.94578,4e-05,7.2856]
[1778452913654,43.04,81901.93,0.0,0.9457,4e-05,7.2947]
[1778452913817,43.04,81901.93,0.0,0.9457,4e-05,7.2947]
[1778452916027,43.04,81911.67,0.0,0.94608,4e-05,7.25511]
[1778452917775,43.04,81914.49,0.0,0.94619,4e-05,7.24364]
[1778452917814,43.04,81914.49,0.0,0.94619,4e-05,7.24364]
[1778452918039,43.04,81914.51,0.0,0.94619,4e-05,7.24344]
[1778452918763,43.04,81914.51,0.0,0.94619,4e-05,7.24344]
[1778452918811,43.04,81914.51,0.0,0.94619,4e-05,7.24344]
[1778452919046,43.04,81914.23,0.0,0.94618,4e-05,7.24445]
[1778452922067,43.04,81908.92,0.0,0.94598,4e-05,7.26541]
[1778452923856,43.04,81906.92,0.0,0.9459,4e-05,7.27333]
[1778452924062,43.04,81906.92,0.0,0.9459,4e-05,7.27333]
[1778452925090,43.04,81913.38,0.0,0.94615,4e-05,7.2472]
[1778452926097,43.04,81917.73,0.0,0.94632,4e-05,7.22966]
[1778452927104,43.03,81918.01,0.0,0.94633,4e-05,7.22838]
[1778452927789,43.03,81918.01,0.0,0.94633,4e-05,7.22838]
[1778452927809,43.03,81918.01,0.0,0.94633,4e-05,7.22838]
[1778452928115,43.03,81918.59,0.0,0.94636,4e-05,7.22601]
[1778452929122,43.03,81928.66,0.0,0.94674,4e-05,7.18586]
[1778452930133,43.03,81927.04,0.0,0.94668,4e-05,7.19227]
[1778452931145,43.03,81918.36,0.0,0.94635,4e-05,7.22688]
[1778452932143,43.03,81910.76,0.0,0.94606,4e-05,7.25722]
[1778452933480,43.03,81910.76,0.0,0.94606,4e-05,7.25722]
[1778452933561,43.03,81910.76,0.0,0.94606,4e-05,7.25722]
[1778452938186,43.03,81887.51,0.0,0.94516,4e-05,7.35011]
[1778452939193,43.03,81881.58,0.0,0.94493,4e-05,7.37382]
[1778452943559,43.03,81880.05,0.0,0.94488,4e-05,7.37914]
[1778452944228,43.03,81871.79,0.0,0.94456,4e-05,7.41199]
[1778452947249,43.03,81879.56,0.0,0.94487,4e-05,7.3801]
[1778452949202,43.03,81880.35,0.0,0.94491,4e-05,7.3766]
[1778452949311,43.03,81880.35,0.0,0.94491,4e-05,7.3766]
[1778452951279,43.03,81871.32,0.0,0.94459,4e-05,7.40855]
[1778452953086,43.03,81871.32,0.0,0.94459,4e-05,7.40855]
[1778452952286,43.02,81877.36,0.0,0.94483,4e-05,7.38371]
[1778452955202,43.02,81875.46,0.0,0.94476,4e-05,7.39077]
[1778452955369,43.02,81875.46,0.0,0.94476,4e-05,7.39077]
[1778452955418,43.02,81875.46,0.0,0.94476,4e-05,7.39077]
[1778452955432,43.02,81875.13,0.0,0.94475,4e-05,7.39178]
[1778452956314,43.02,81868.87,0.0,0.94451,4e-05,7.41684]
[1778452957402,43.02,81868.87,0.0,0.94451,4e-05,7.41684]
[1778452957564,43.02,81868.87,0.0,0.94451,4e-05,7.41684]
[1778452963365,43.02,81878.61,0.0,0.9449,4e-05,7.37601]
[1778452965133,43.02,81878.61,0.0,0.9449,4e-05,7.37601]
[1778452965164,43.02,81879.09,0.0,0.94492,4e-05,7.37348]
[1778452965311,43.02,81879.09,0.0,0.94492,4e-05,7.37348]
[1778452966724,43.02,81878.65,0.0,0.94491,4e-05,7.37526]
[1778452966808,43.02,81878.65,0.0,0.94491,4e-05,7.37526]
[1778452966825,43.02,81875.19,0.0,0.94477,4e-05,7.38897]
[1778452972570,43.01,81876.1,0.0,0.94483,4e-05,7.38372]
[1778452972810,43.01,81876.1,0.0,0.94483,4e-05,7.38372]
[1778452975449,43.01,81881.18,0.0,0.94504,4e-05,7.36193]
[1778452976456,43.01,81857.97,0.0,0.94413,4e-05,7.45584]
[1778452977981,43.01,81857.97,0.0,0.94413,4e-05,7.45584]
[1778452977999,43.01,81853.69,0.0,0.94396,4e-05,7.47286]
[1778452980149,43.01,81851.88,0.0,0.94389,4e-05,7.47979]
[1778452982931,43.0,81851.34,0.0,0.94388,4e-05,7.4809]
[1778452983064,43.0,81851.34,0.0,0.94388,4e-05,7.4809]
[1778452983159,43.0,81852.29,0.0,0.94393,4e-05,7.47609]
[1778452988988,43.0,81850.57,0.0,0.94388,4e-05,7.48156]
[1778452989060,43.0,81850.57,0.0,0.94388,4e-05,7.48156]
[1778452992568,42.99,81863.18,0.0,0.94439,4e-05,7.42836]
[1778452993721,42.99,81863.18,0.0,0.94439,4e-05,7.42836]
[1778452993810,42.99,81863.18,0.0,0.94439,4e-05,7.42836]
[1778452993822,42.99,81863.43,0.0,0.9444,4e-05,7.42696]
[1778452996669,42.99,81859.41,0.0,0.94425,4e-05,7.44255]
[1778452996822,42.99,81859.41,0.0,0.94425,4e-05,7.44255]
[1778452997024,42.99,81854.83,0.0,0.94408,4e-05,7.4608]
[1778452997829,42.99,81854.83,0.0,0.94408,4e-05,7.4608]
[1778452998062,42.99,81854.83,0.0,0.94408,4e-05,7.4608]
[1778452998111,42.99,81855.0,0.0,0.94409,4e-05,7.45967]
[1778453003645,42.98,81853.94,0.0,0.94407,4e-05,7.46132]
[1778453007678,42.98,81863.62,0.0,0.94447,4e-05,7.42012]
[1778453008343,42.98,81863.62,0.0,0.94447,4e-05,7.42012]
[1778453008561,42.98,81863.62,0.0,0.94447,4e-05,7.42012]
[1778453008685,42.98,81862.96,0.0,0.94445,4e-05,7.42242]
[1778453010699,42.98,81858.0,0.0,0.94426,4e-05,7.44182]
[1778453012864,42.98,81857.03,0.0,0.94425,4e-05,7.44159]
[1778453013062,42.98,81857.03,0.0,0.94425,4e-05,7.44159]
[1778453013163,42.97,81856.73,0.0,0.94424,4e-05,7.44239]
[1778453014553,42.97,81856.98,0.0,0.94426,4e-05,7.44096]
[1778453014560,42.97,81856.98,0.0,0.94426,4e-05,7.44096]
[1778453014727,42.97,81852.78,0.0,0.94409,4e-05,7.45767]
[1778453019624,42.97,81851.15,0.0,0.94405,4e-05,7.46255]
[1778453019810,42.97,81851.15,0.0,0.94405,4e-05,7.46255]
[1778453021868,42.97,81851.73,0.0,0.94408,4e-05,7.4593]
[1778453022060,42.97,81851.73,0.0,0.94408,4e-05,7.4593]
[1778453022158,42.97,81851.49,0.0,0.94407,4e-05,7.45985]
[1778453024796,42.96,81852.27,0.0,0.94411,4e-05,7.45581]
[1778453024814,42.96,81852.27,0.0,0.94411,4e-05,7.45581]
[1778453024897,42.96,81859.65,0.0,0.94441,4e-05,7.42532]
[1778453030840,42.96,81857.91,0.0,0.94436,4e-05,7.43007]
[1778453031516,42.96,81857.91,0.0,0.94436,4e-05,7.43007]
[1778453031559,42.96,81857.91,0.0,0.94436,4e-05,7.43007]
[1778453032854,42.96,81863.82,0.0,0.9446,4e-05,7.40524]
[1778453033861,42.95,81873.11,0.0,0.94497,4e-05,7.36719]
[1778453034888,42.95,81873.11,0.0,0.94497,4e-05,7.36719]
[1778453035061,42.95,81873.11,0.0,0.94497,4e-05,7.36719]
[1778453035151,42.95,81872.09,0.0,0.94493,4e-05,7.37103]
[1778453036882,42.95,81865.56,0.0,0.94468,4e-05,7.3969]
[1778453037925,42.95,81865.56,0.0,0.94468,4e-05,7.3969]
[1778453038064,42.95,81865.56,0.0,0.94468,4e-05,7.3969]
[1778453038135,42.95,81865.67,0.0,0.94469,4e-05,7.39611]
[1778453040576,42.95,81866.34,0.0,0.94472,4e-05,7.3927]
[1778453040809,42.95,81866.34,0.0,0.94472,4e-05,7.3927]
[1778453040910,42.95,81870.6,0.0,0.94489,4e-05,7.37508]
[1778453044007,42.95,81871.58,0.0,0.94494,4e-05,7.37051]
[1778453044060,42.95,81871.58,0.0,0.94494,4e-05,7.37051]
[1778453044233,42.95,81870.45,0.0,0.9449,4e-05,7.37446]
[1778453049973,42.94,81871.12,0.0,0.94494,4e-05,7.37016]
[1778453055192,42.94,81870.63,0.0,0.94493,4e-05,7.37087]
[1778453055310,42.94,81871.34,0.0,0.94496,4e-05,7.36766]
[1778453061050,42.93,81869.62,0.0,0.94491,4e-05,7.37265]
[1778453066085,42.93,81869.8,0.0,0.94494,4e-05,7.37027]
[1778453068089,42.93,81869.94,0.0,0.94495,4e-05,7.36938]
[1778453068309,42.93,81869.8,0.0,0.94494,4e-05,7.36962]
[1778453069322,42.93,81869.87,0.0,0.94495,4e-05,7.36901]
[1778453069562,42.93,81869.87,0.0,0.94495,4e-05,7.36901]
[1778453070113,42.93,81869.66,0.0,0.94494,4e-05,7.36954]
[1778453072027,42.93,81869.73,0.0,0.94497,4e-05,7.36518]
[1778453072062,42.93,81869.73,0.0,0.94497,4e-05,7.36518]
[1778453074457,42.92,81867.62,0.0,0.9449,4e-05,7.37276]
[1778453074561,42.92,81867.62,0.0,0.9449,4e-05,7.37276]
[1778453075155,42.92,81866.28,0.0,0.94485,4e-05,7.37789]
[1778453077384,42.92,81867.35,0.0,0.9449,4e-05,7.37289]
[1778453080191,42.92,81872.48,0.0,0.94511,4e-05,7.35111]
[1778453081461,42.92,81872.84,0.0,0.94513,4e-05,7.34932]
[1778453081564,42.92,81872.84,0.0,0.94513,4e-05,7.34932]
[1778453082204,42.92,81873.51,0.0,0.94516,4e-05,7.34631]
[1778453085225,42.92,81865.52,0.0,0.94485,4e-05,7.37785]
[1778453087239,42.91,81865.4,0.0,0.94485,4e-05,7.37773]
[1778453093281,42.91,81865.01,0.0,0.94486,4e-05,7.37692]
[1778453094288,42.91,81869.16,0.0,0.94503,4e-05,7.35975]
[1778453095295,42.91,81874.37,0.0,0.94523,4e-05,7.33834]
[1778453100330,42.91,81878.01,0.0,0.94538,4e-05,7.32252]
[1778453101337,42.9,81889.58,0.0,0.94584,4e-05,7.2756]
[1778453102352,42.9,81902.72,0.0,0.94637,4e-05,7.22036]
[1778453103357,42.9,81911.61,0.0,0.94671,4e-05,7.1848]
[1778453104364,42.9,81912.09,0.0,0.94673,4e-05,7.18216]
[1778453105695,42.9,81912.09,0.0,0.94673,4e-05,7.18216]
[1778453105984,42.9,81912.09,0.0,0.94673,4e-05,7.18216]
[1778453106026,42.9,81902.59,0.0,0.94637,4e-05,7.21954]
[1778453109399,42.9,81912.37,0.0,0.94675,4e-05,7.18024]
[1778453110697,42.9,81912.37,0.0,0.94675,4e-05,7.18024]
[1778453110811,42.9,81912.37,0.0,0.94675,4e-05,7.18024]
[1778453110867,42.9,81914.58,0.0,0.94683,4e-05,7.17146]
[1778453116448,42.9,81913.28,0.0,0.94678,4e-05,7.17678]
[1778453121483,42.9,81911.93,0.0,0.94673,4e-05,7.18237]
[1778453122490,42.9,81918.16,0.0,0.94697,4e-05,7.15755]
[1778453124504,42.9,81921.18,0.0,0.94708,4e-05,7.14569]
[1778453126518,42.9,81907.52,0.0,0.94656,4e-05,7.20039]
[1778453127525,42.9,81908.76,0.0,0.9466,4e-05,7.19544]
[1778453132560,42.9,81909.19,0.0,0.94664,4e-05,7.19016]
[1778453136588,42.9,81916.41,0.0,0.94692,4e-05,7.16148]
[1778453137595,42.9,81921.96,0.0,0.94713,4e-05,7.13941]
[1778453138603,42.9,81927.25,0.0,0.94733,4e-05,7.11846]
[1778453140616,42.9,81923.21,0.0,0.94717,4e-05,7.13479]
[1778453145916,42.9,81926.22,0.0,0.94728,4e-05,7.12337]
[1778453146658,42.9,81939.72,0.0,0.94779,4e-05,7.07016]
[1778453147665,42.9,81927.9,0.0,0.94735,4e-05,7.11668]
[1778453148672,42.9,81918.4,0.0,0.94698,4e-05,7.15471]
[1778453149679,42.9,81918.95,0.0,0.947,4e-05,7.15268]
[1778453151625,42.9,81917.4,0.0,0.94694,4e-05,7.15907]
[1778453152016,42.9,81917.4,0.0,0.94694,4e-05,7.15907]
[1778453152068,42.9,81917.4,0.0,0.94694,4e-05,7.15907]
[1778453152130,42.9,81919.95,0.0,0.94704,4e-05,7.14901]
[1778453152700,42.9,81915.96,0.0,0.94689,4e-05,7.16491]
[1778453157314,42.9,81916.41,0.0,0.9469,4e-05,7.16341]
[1778453165819,42.9,81915.27,0.0,0.94685,4e-05,7.16884]
[1778453166063,42.9,81915.27,0.0,0.94685,4e-05,7.16884]
[1778453166229,42.9,81915.24,0.0,0.94685,4e-05,7.16905]
[1778453168195,42.9,81915.24,0.0,0.94685,4e-05,7.16905]
[1778453168228,42.9,81910.66,0.0,0.94667,4e-05,7.18749]
[1778453168812,42.9,81896.63,0.0,0.94613,4e-05,7.24373]
[1778453169819,42.9,81895.44,0.0,0.94609,4e-05,7.24846]
[1778453172842,42.9,81889.67,0.0,0.94587,4e-05,7.27146]
[1778453174700,42.9,81890.56,0.0,0.9459,4e-05,7.26777]
[1778453174810,42.9,81890.56,0.0,0.9459,4e-05,7.26777]
[1778453174856,42.9,81890.52,0.0,0.9459,4e-05,7.26784]
[1778453178884,42.9,81883.96,0.0,0.94565,4e-05,7.29382]
[1778453180242,42.9,81880.08,0.0,0.9455,4e-05,7.30932]
[1778453181313,42.9,81880.08,0.0,0.9455,4e-05,7.30932]
[1778453181908,42.9,81886.2,0.0,0.94574,4e-05,7.28427]
[1778453183922,42.9,81896.51,0.0,0.94614,4e-05,7.24253]
[1778453184929,42.9,81901.64,0.0,0.94634,4e-05,7.22189]
[1778453185936,42.9,81897.04,0.0,0.94616,4e-05,7.24031]
[1778453186943,42.9,81885.35,0.0,0.94571,4e-05,7.28726]
[1778453187952,42.9,81884.14,0.0,0.94567,4e-05,7.292]
[1778453188649,42.9,81884.14,0.0,0.94567,4e-05,7.292]
[1778453188811,42.9,81884.14,0.0,0.94567,4e-05,7.292]
[1778453188959,42.9,81881.23,0.0,0.94556,4e-05,7.30359]
[1778453190973,42.9,81875.91,0.0,0.94535,4e-05,7.32473]
[1778453192987,42.9,81870.8,0.0,0.94518,4e-05,7.34125]
[1778453195003,42.9,81875.92,0.0,0.94539,4e-05,7.32008]
[1778453200037,42.89,81873.65,0.0,0.94531,4e-05,7.32823]
[1778453200570,42.89,81873.65,0.0,0.94531,4e-05,7.32823]
[1778453200811,42.89,81873.65,0.0,0.94531,4e-05,7.32823]
[1778453206080,42.89,81878.01,0.0,0.94549,4e-05,7.30929]
[1778453206822,42.89,81878.01,0.0,0.94549,4e-05,7.30929]
[1778453207060,42.89,81878.01,0.0,0.94549,4e-05,7.30929]
[1778453207088,42.89,81878.18,0.0,0.9455,4e-05,7.30841]
[1778453208401,42.89,81878.18,0.0,0.9455,4e-05,7.30841]
[1778453208559,42.89,81877.22,0.0,0.94546,4e-05,7.3121]
[1778453212890,42.89,81878.74,0.0,0.94553,4e-05,7.30524]
[1778453213064,42.89,81878.74,0.0,0.94553,4e-05,7.30524]
[1778453213131,42.89,81881.89,0.0,0.94565,4e-05,7.29234]
[1778453215145,42.89,81895.09,0.0,0.94617,4e-05,7.2389]
[1778453216153,42.89,81899.22,0.0,0.94633,4e-05,7.22225]
[1778453220180,42.89,81895.12,0.0,0.94617,4e-05,7.23842]
[1778453222198,42.89,81880.99,0.0,0.94563,4e-05,7.29511]
[1778453223206,42.89,81877.02,0.0,0.94547,4e-05,7.31096]
[1778453228240,42.88,81878.25,0.0,0.94553,4e-05,7.30498]
[1778453228618,42.88,81878.25,0.0,0.94553,4e-05,7.30498]
[1778453228809,42.88,81878.25,0.0,0.94553,4e-05,7.30498]
[1778453233275,42.88,81870.11,0.0,0.94522,4e-05,7.33686]
[1778453235380,42.88,81868.53,0.0,0.94516,4e-05,7.34301]
[1778453235411,42.88,81868.25,0.0,0.94515,4e-05,7.34388]
[1778453235568,42.88,81868.25,0.0,0.94515,4e-05,7.34388]
[1778453239239,42.88,81866.71,0.0,0.9451,4e-05,7.34933]
[1778453239315,42.88,81866.71,0.0,0.9451,4e-05,7.34933]
[1778453240326,42.88,81860.07,0.0,0.94485,4e-05,7.37572]
[1778453242340,42.88,81856.7,0.0,0.94472,4e-05,7.38876]
[1778453243347,42.87,81848.82,0.0,0.94441,4e-05,7.42051]
[1778453245361,42.87,81841.48,0.0,0.94413,4e-05,7.44967]
[1778453246383,42.87,81851.24,0.0,0.94452,4e-05,7.40942]
[1778453246732,42.87,81851.24,0.0,0.94452,4e-05,7.40942]
[1778453247381,42.87,81883.34,0.0,0.94578,4e-05,7.27899]
[1778453248389,42.87,81888.87,0.0,0.94599,4e-05,7.25658]
[1778453250304,42.87,81888.89,0.0,0.946,4e-05,7.25639]
[1778453255447,42.87,81891.63,0.0,0.94613,4e-05,7.24109]
[1778453256446,42.87,81896.73,0.0,0.94633,4e-05,7.22054]
[1778453259140,42.87,81897.28,0.0,0.94635,4e-05,7.21826]
[1778453259314,42.87,81897.28,0.0,0.94635,4e-05,7.21826]
[1778453259467,42.87,81898.64,0.0,0.9464,4e-05,7.21278]
[1778453263562,42.87,81898.61,0.0,0.9464,4e-05,7.21285]
[1778453263811,42.87,81898.61,0.0,0.9464,4e-05,7.21285]
[1778453269537,42.87,81897.98,0.0,0.94638,4e-05,7.21546]
[1778453271765,42.87,81897.98,0.0,0.94638,4e-05,7.21546]
[1778453271812,42.87,81897.98,0.0,0.94638,4e-05,7.21546]
[1778453271866,42.87,81897.67,0.0,0.94637,4e-05,7.21676]
[1778453273694,42.87,81896.26,0.0,0.94631,4e-05,7.22241]
[1778453273811,42.87,81896.26,0.0,0.94631,4e-05,7.22241]
[1778453279607,42.87,81897.15,0.0,0.94634,4e-05,7.21898]
[1778453283638,42.87,81919.21,0.0,0.94719,4e-05,7.13105]
[1778453284646,42.87,81916.88,0.0,0.9471,4e-05,7.14051]
[1778453285653,42.87,81899.05,0.0,0.94641,4e-05,7.2119]
[1778453287349,42.87,81899.05,0.0,0.94641,4e-05,7.2119]
[1778453287380,42.87,81898.1,0.0,0.94638,4e-05,7.21581]
[1778453287565,42.87,81898.1,0.0,0.94638,4e-05,7.21581]
[1778453289048,42.87,81899.88,0.0,0.94644,4e-05,7.20868]
[1778453289067,42.87,81899.88,0.0,0.94644,4e-05,7.20868]
[1778453295723,42.87,81899.97,0.0,0.94644,4e-05,7.2088]
[1778453297737,42.87,81904.13,0.0,0.9466,4e-05,7.19229]
[1778453299320,42.87,81904.13,0.0,0.9466,4e-05,7.19229]
[1778453299332,42.87,81908.11,0.0,0.94675,4e-05,7.17658]
[1778453299561,42.87,81908.11,0.0,0.94675,4e-05,7.17658]
[1778453300792,42.87,81908.51,0.0,0.94677,4e-05,7.17498]
[1778453300812,42.87,81908.51,0.0,0.94677,4e-05,7.17498]
[1778453307518,42.87,81907.9,0.0,0.94674,4e-05,7.17803]
[1778453307568,42.87,81907.66,0.0,0.94673,4e-05,7.1791]
[1778453307807,42.87,81906.27,0.0,0.94667,4e-05,7.18475]
[1778453308594,42.87,81906.27,0.0,0.94667,4e-05,7.18475]
[1778453308811,42.87,81906.27,0.0,0.94667,4e-05,7.18475]
[1778453311835,42.88,81900.39,0.0,0.94647,4e-05,7.20489]
[1778453312842,42.88,81891.5,0.0,0.94613,4e-05,7.24059]
[1778453313849,42.88,81885.97,0.0,0.94591,4e-05,7.26281]
[1778453315177,42.88,81885.97,0.0,0.94591,4e-05,7.26281]
[1778453315312,42.88,81885.97,0.0,0.94591,4e-05,7.26281]
[1778453315411,42.88,81883.97,0.0,0.94584,4e-05,7.27076]
[1778453316398,42.88,81883.97,0.0,0.94584,4e-05,7.27076]
[1778453316562,42.88,81883.81,0.0,0.94583,4e-05,7.27133]
[1778453319891,42.87,81889.51,0.0,0.94605,4e-05,7.24816]
[1778453320898,42.87,81894.56,0.0,0.94625,4e-05,7.22779]
[1778453322784,42.87,81894.75,0.0,0.94626,4e-05,7.22698]
[1778453322814,42.87,81894.75,0.0,0.94626,4e-05,7.22698]
[1778453322912,42.87,81895.55,0.0,0.94629,4e-05,7.22375]
[1778453324144,42.87,81895.55,0.0,0.94629,4e-05,7.22375]
[1778453324314,42.87,81895.55,0.0,0.94629,4e-05,7.22375]
[1778453327947,42.87,81907.1,0.0,0.94673,4e-05,7.17755]
[1778453328954,42.87,81912.54,0.0,0.94694,4e-05,7.15586]
[1778453329944,42.87,81912.54,0.0,0.94694,4e-05,7.15586]
[1778453330068,42.87,81912.54,0.0,0.94694,4e-05,7.15586]
[1778453330096,42.87,81916.12,0.0,0.94707,4e-05,7.1418]
[1778453331975,42.88,81921.74,0.0,0.94729,4e-05,7.11959]
[1778453333989,42.88,81925.48,0.0,0.94742,4e-05,7.10506]
[1778453335833,42.88,81924.57,0.0,0.94739,4e-05,7.10888]
[1778453336804,42.88,81925.05,0.0,0.9474,4e-05,7.10719]
[1778453337058,42.88,81925.05,0.0,0.9474,4e-05,7.10719]
[1778453340035,42.88,81920.48,0.0,0.94722,4e-05,7.12619]
[1778453342664,42.88,81918.26,0.0,0.94713,4e-05,7.13543]
[1778453342812,42.88,81918.26,0.0,0.94713,4e-05,7.13543]
[1778453343056,42.88,81917.64,0.0,0.94711,4e-05,7.13821]
[1778453346077,42.88,81922.01,0.0,0.94727,4e-05,7.12129]
[1778453347723,42.88,81922.74,0.0,0.9473,4e-05,7.11838]
[1778453347778,42.88,81922.74,0.0,0.9473,4e-05,7.11838]
[1778453351403,42.88,81928.6,0.0,0.94751,4e-05,7.09589]
[1778453351561,42.88,81928.6,0.0,0.94751,4e-05,7.09589]
[1778453357155,42.89,81929.06,0.0,0.94751,4e-05,7.09566]
[1778453358303,42.89,81929.06,0.0,0.94751,4e-05,7.09566]
[1778453358309,42.89,81929.06,0.0,0.94751,4e-05,7.09566]
[1778453358362,42.89,81916.77,0.0,0.94705,4e-05,7.14472]
[1778453359169,42.89,81916.19,0.0,0.94702,4e-05,7.14717]
[1778453361069,42.89,81917.77,0.0,0.94708,4e-05,7.141]
[1778453361309,42.89,81917.77,0.0,0.94708,4e-05,7.141]
[1778453364207,42.89,81916.94,0.0,0.94705,4e-05,7.14469]
[1778453364310,42.89,81916.94,0.0,0.94705,4e-05,7.14469]
[1778453364411,42.89,81916.78,0.0,0.94704,4e-05,7.14545]
[1778453370250,42.89,81916.81,0.0,0.94703,4e-05,7.14604]
[1778453372288,42.89,81917.95,0.0,0.9471,4e-05,7.1379]
[1778453372314,42.89,81917.95,0.0,0.9471,4e-05,7.1379]
[1778453374278,42.89,81924.27,0.0,0.94734,4e-05,7.11312]
[1778453375625,42.89,81926.12,0.0,0.94741,4e-05,7.10593]
[1778453375812,42.89,81926.12,0.0,0.94741,4e-05,7.10593]
[1778453376292,42.89,81926.3,0.0,0.94741,4e-05,7.10539]
[1778453376775,42.89,81926.3,0.0,0.94741,4e-05,7.10539]
[1778453376816,42.89,81926.3,0.0,0.94741,4e-05,7.10539]
[1778453382335,42.9,81933.39,0.0,0.94767,4e-05,7.07817]
[1778453383342,42.9,81937.83,0.0,0.94784,4e-05,7.06082]
[1778453383870,42.9,81937.83,0.0,0.94784,4e-05,7.06082]
[1778453384062,42.9,81937.83,0.0,0.94784,4e-05,7.06082]
[1778453384349,42.9,81935.89,0.0,0.94776,4e-05,7.06873]
[1778453385751,42.9,81935.9,0.0,0.94776,4e-05,7.06892]
[1778453385815,42.9,81935.9,0.0,0.94776,4e-05,7.06892]
[1778453389385,42.9,81945.81,0.0,0.94812,4e-05,7.03074]
[1778453390462,42.9,81945.81,0.0,0.94812,4e-05,7.03074]
[1778453390563,42.9,81948.72,0.0,0.94823,4e-05,7.01956]
[1778453392170,42.9,81949.46,0.0,0.94825,4e-05,7.01696]
[1778453392860,42.9,81949.33,0.0,0.94825,4e-05,7.01779]
[1778453393328,42.9,81949.33,0.0,0.94825,4e-05,7.01779]
[1778453393412,42.9,81947.85,0.0,0.94819,4e-05,7.02393]
[1778453394419,42.9,81952.75,0.0,0.94837,4e-05,7.00495]
[1778453396437,42.9,81965.64,0.0,0.94884,4e-05,6.95459]
[1778453397440,42.9,81983.01,0.0,0.94948,4e-05,6.88674]
[1778453398447,42.9,81981.34,0.0,0.94942,4e-05,6.8933]
[1778453400461,42.9,81972.74,0.0,0.9491,4e-05,6.92738]
[1778453404058,42.91,81973.5,0.0,0.94912,4e-05,6.9258]
[1778453404310,42.91,81973.5,0.0,0.94912,4e-05,6.9258]
[1778453404489,42.91,81973.76,0.0,0.94912,4e-05,6.92524]
[1778453405496,42.91,81977.29,0.0,0.94925,4e-05,6.91193]
[1778453407513,42.91,81987.84,0.0,0.94963,4e-05,6.87136]
[1778453408285,42.91,81987.84,0.0,0.94963,4e-05,6.87136]
[1778453408521,42.91,81997.28,0.0,0.94997,4e-05,6.83486]
[1778453409527,42.91,81999.76,0.0,0.95006,4e-05,6.82541]
[1778453412060,42.91,81999.07,0.0,0.95003,4e-05,6.82839]
[1778453412561,42.91,81996.0,0.0,0.94992,4e-05,6.84043]
[1778453413566,42.91,81988.64,0.0,0.94965,4e-05,6.86911]
[1778453415580,42.91,81983.94,0.0,0.94948,4e-05,6.88754]
[1778453416587,42.91,81987.6,0.0,0.94961,4e-05,6.87337]
[1778453418601,42.91,81990.82,0.0,0.94973,4e-05,6.86104]
[1778453419416,42.91,81990.82,0.0,0.94973,4e-05,6.86104]
[1778453420729,42.91,81988.57,0.0,0.94964,4e-05,6.86995]
[1778453421622,42.91,81984.46,0.0,0.94949,4e-05,6.886]
[1778453422414,42.91,81984.46,0.0,0.94949,4e-05,6.886]
[1778453422629,42.92,81989.48,0.0,0.94967,4e-05,6.86701]
[1778453423200,42.92,81989.48,0.0,0.94967,4e-05,6.86701]
[1778453424643,42.92,81972.73,0.0,0.94905,4e-05,6.93238]
[1778453425651,42.92,81955.41,0.0,0.94841,4e-05,7.00021]
[1778453426659,42.92,81945.75,0.0,0.94805,4e-05,7.03856]
[1778453426975,42.92,81945.75,0.0,0.94805,4e-05,7.03856]
[1778453427666,42.92,81945.65,0.0,0.94804,4e-05,7.03922]
[1778453428625,42.92,81945.65,0.0,0.94804,4e-05,7.03922]
[1778453428807,42.92,81943.51,0.0,0.94796,4e-05,7.04792]
[1778453432701,42.92,81939.73,0.0,0.94783,4e-05,7.06012]
[1778453434198,42.92,81939.73,0.0,0.94783,4e-05,7.06012]
[1778453434311,42.92,81939.73,0.0,0.94783,4e-05,7.06012]
[1778453434397,42.92,81942.78,0.0,0.94794,4e-05,7.04854]
[1778453437737,42.92,81933.39,0.0,0.94759,4e-05,7.08636]
[1778453438744,42.92,81928.56,0.0,0.9474,4e-05,7.10568]
[1778453440033,42.92,81928.56,0.0,0.9474,4e-05,7.10568]
[1778453440063,42.92,81928.56,0.0,0.9474,4e-05,7.10568]
[1778453440139,42.92,81926.28,0.0,0.94731,4e-05,7.11487]
[1778453443605,42.92,81926.43,0.0,0.94732,4e-05,7.11455]
[1778453442775,42.92,81920.4,0.0,0.94709,4e-05,7.13865]
[1778453443815,42.92,81920.4,0.0,0.94709,4e-05,7.13865]
[1778453443836,42.93,81916.28,0.0,0.94693,4e-05,7.15515]
[1778453445568,42.93,81916.28,0.0,0.94693,4e-05,7.15515]
[1778453445813,42.93,81913.65,0.0,0.94683,4e-05,7.16576]
[1778453446803,42.93,81921.86,0.0,0.94714,4e-05,7.13314]
[1778453450471,42.93,81922.24,0.0,0.94715,4e-05,7.13185]
[1778453450562,42.93,81922.24,0.0,0.94715,4e-05,7.13185]
[1778453450624,42.93,81929.56,0.0,0.94743,4e-05,7.10306]
[1778453450831,42.93,81932.62,0.0,0.94754,4e-05,7.09093]
[1778453452016,42.93,81932.62,0.0,0.94754,4e-05,7.09093]
[1778453452064,42.93,81932.62,0.0,0.94754,4e-05,7.09093]
[1778453456665,42.93,81933.54,0.0,0.94757,4e-05,7.08801]
[1778453456810,42.93,81933.23,0.0,0.94756,4e-05,7.08943]
[1778453459020,42.93,81935.66,0.0,0.94764,4e-05,7.08019]
[1778453459065,42.93,81935.66,0.0,0.94764,4e-05,7.08019]
[1778453459080,42.93,81940.48,0.0,0.94782,4e-05,7.06134]
[1778453460902,42.93,81937.9,0.0,0.94772,4e-05,7.072]
[1778453461969,42.93,81937.9,0.0,0.94772,4e-05,7.072]
[1778453462063,42.93,81937.9,0.0,0.94772,4e-05,7.072]
[1778453463119,42.93,81937.52,0.0,0.94771,4e-05,7.07372]
[1778453463311,42.93,81937.52,0.0,0.94771,4e-05,7.07372]
[1778453463412,42.93,81935.7,0.0,0.94763,4e-05,7.08134]
[1778453464665,42.93,81935.7,0.0,0.94763,4e-05,7.08134]
[1778453463923,42.93,81932.51,0.0,0.94751,4e-05,7.09397]
[1778453464811,42.93,81932.51,0.0,0.94751,4e-05,7.09397]
[1778453465937,42.93,81926.95,0.0,0.9473,4e-05,7.1164]
[1778453466944,42.93,81922.65,0.0,0.94714,4e-05,7.13362]
[1778453467978,42.93,81922.65,0.0,0.94714,4e-05,7.13362]
[1778453468075,42.93,81922.65,0.0,0.94714,4e-05,7.13362]
[1778453471983,42.94,81910.48,0.0,0.94667,4e-05,7.18267]
[1778453472989,42.94,81905.24,0.0,0.94647,4e-05,7.20361]
[1778453473999,42.94,81901.97,0.0,0.94634,4e-05,7.21672]
[1778453475774,42.94,81901.97,0.0,0.94634,4e-05,7.21672]
[1778453475020,42.94,81898.53,0.0,0.94621,4e-05,7.2305]
[1778453476013,42.94,81896.76,0.0,0.94614,4e-05,7.23758]
[1778453477624,42.94,81896.76,0.0,0.94614,4e-05,7.23758]
[1778453478306,42.94,81896.73,0.0,0.94614,4e-05,7.23761]
[1778453478673,42.94,81896.73,0.0,0.94614,4e-05,7.23761]
[1778453478771,42.94,81896.85,0.0,0.94615,4e-05,7.23708]
[1778453481048,42.93,81889.46,0.0,0.94586,4e-05,7.26659]
[1778453482055,42.93,81886.03,0.0,0.94573,4e-05,7.28029]
[1778453483066,42.93,81872.63,0.0,0.94521,4e-05,7.33435]
[1778453484073,42.93,81864.35,0.0,0.94489,4e-05,7.36776]
[1778453485080,42.93,81863.68,0.0,0.94486,4e-05,7.36998]
[1778453486422,42.93,81863.68,0.0,0.94486,4e-05,7.36998]
[1778453486562,42.93,81863.68,0.0,0.94486,4e-05,7.36998]
[1778453486637,42.93,81862.15,0.0,0.94481,4e-05,7.37591]
[1778453488101,42.93,81859.85,0.0,0.94472,4e-05,7.38465]
[1778453489108,42.93,81846.66,0.0,0.9442,4e-05,7.43802]
[1778453490115,42.93,81842.91,0.0,0.94406,4e-05,7.45292]
[1778453491122,42.93,81840.78,0.0,0.944,4e-05,7.45742]
[1778453492825,42.93,81840.71,0.0,0.944,4e-05,7.45727]
[1778453493063,42.93,81840.71,0.0,0.944,4e-05,7.45727]
[1778453493137,42.93,81838.13,0.0,0.94391,4e-05,7.46738]
[1778453495150,42.92,81834.04,0.0,0.94375,4e-05,7.48321]
[1778453496157,42.92,81823.32,0.0,0.94333,4e-05,7.52671]
[1778453497168,42.92,81819.67,0.0,0.94319,4e-05,7.54116]
[1778453498171,42.92,81827.56,0.0,0.94351,4e-05,7.50817]
[1778453499178,42.92,81842.22,0.0,0.9441,4e-05,7.44763]
[1778453500028,42.92,81842.22,0.0,0.9441,4e-05,7.44763]
[1778453500064,42.92,81842.22,0.0,0.9441,4e-05,7.44763]
[1778453500185,42.92,81842.15,0.0,0.9441,4e-05,7.4475]
[1778453501192,42.92,81837.47,0.0,0.94392,4e-05,7.46621]
[1778453503320,42.92,81835.83,0.0,0.94386,4e-05,7.47248]
[1778453503565,42.92,81835.83,0.0,0.94386,4e-05,7.47248]
[1778453508545,42.91,81843.27,0.0,0.94418,4e-05,7.43946]
[1778453509412,42.91,81843.27,0.0,0.94418,4e-05,7.43946]
[1778453509560,42.91,81843.27,0.0,0.94418,4e-05,7.43946]
[1778453509612,42.91,81845.52,0.0,0.94427,4e-05,7.42991]
[1778453510315,42.91,81845.52,0.0,0.94427,4e-05,7.42991]
[1778453510392,42.91,81844.45,0.0,0.94423,4e-05,7.43391]
[1778453512312,42.91,81843.91,0.0,0.94421,4e-05,7.43575]
[1778453512411,42.91,81843.54,0.0,0.9442,4e-05,7.43689]
[1778453515294,42.9,81839.1,0.0,0.94404,4e-05,7.4539]
[1778453516311,42.9,81839.1,0.0,0.94404,4e-05,7.4539]
[1778453516629,42.9,81839.1,0.0,0.94404,4e-05,7.4539]
[1778453516811,42.9,81839.1,0.0,0.94404,4e-05,7.4539]
[1778453516719,42.9,81838.66,0.0,0.94402,4e-05,7.4553]
[1778453519136,42.9,81838.05,0.0,0.944,4e-05,7.45699]
[1778453519314,42.9,81838.05,0.0,0.944,4e-05,7.45699]
[1778453519322,42.9,81842.8,0.0,0.9442,4e-05,7.43719]
[1778453521485,42.9,81843.09,0.0,0.94421,4e-05,7.43563]
[1778453521560,42.9,81843.09,0.0,0.94421,4e-05,7.43563]
[1778453521663,42.9,81843.09,0.0,0.94422,4e-05,7.43526]
[1778453522345,42.9,81861.58,0.0,0.94495,4e-05,7.35966]
[1778453523350,42.9,81864.86,0.0,0.94508,4e-05,7.34611]
[1778453526050,42.9,81860.78,0.0,0.94492,4e-05,7.36217]
[1778453527755,42.9,81860.62,0.0,0.94492,4e-05,7.36256]
[1778453527811,42.9,81860.62,0.0,0.94492,4e-05,7.36256]
[1778453528386,42.89,81868.15,0.0,0.94522,4e-05,7.33153]
[1778453530246,42.89,81869.3,0.0,0.94527,4e-05,7.32667]
[1778453530308,42.89,81869.3,0.0,0.94527,4e-05,7.32667]
[1778453530399,42.89,81869.45,0.0,0.94528,4e-05,7.32587]
[1778453531406,42.89,81873.68,0.0,0.94544,4e-05,7.30857]
[1778453533646,42.89,81877.41,0.0,0.94559,4e-05,7.29334]
[1778453533813,42.89,81877.41,0.0,0.94559,4e-05,7.29334]
[1778453539211,42.89,81878.61,0.0,0.94564,4e-05,7.28768]
[1778453539310,42.89,81878.61,0.0,0.94564,4e-05,7.28768]
[1778453541204,42.89,81878.68,0.0,0.94565,4e-05,7.28713]
[1778453541311,42.89,81878.68,0.0,0.94565,4e-05,7.28713]
[1778453541410,42.89,81878.68,0.0,0.94565,4e-05,7.287]
[1778453542483,42.89,81887.51,0.0,0.94599,4e-05,7.25131]
[1778453543565,42.89,81887.51,0.0,0.94599,4e-05,7.25131]
[1778453543812,42.89,81887.51,0.0,0.94599,4e-05,7.25131]
[1778453544497,42.89,81895.25,0.0,0.94629,4e-05,7.22007]
[1778453546511,42.89,81905.46,0.0,0.94669,4e-05,7.17916]
[1778453547518,42.89,81911.78,0.0,0.94693,4e-05,7.15397]
[1778453549534,42.89,81917.64,0.0,0.94715,4e-05,7.13082]
[1778453551548,42.89,81925.69,0.0,0.94748,4e-05,7.09539]
[1778453553562,42.89,81913.42,0.0,0.94701,4e-05,7.14455]
[1778453554807,42.89,81913.42,0.0,0.94701,4e-05,7.14455]
[1778453554569,42.89,81915.02,0.0,0.94707,4e-05,7.13828]
[1778453555059,42.89,81915.02,0.0,0.94707,4e-05,7.13828]
[1778453556711,42.89,81915.61,0.0,0.94709,4e-05,7.13605]
[1778453556814,42.89,81915.61,0.0,0.94709,4e-05,7.13605]
[1778453556812,42.89,81916.01,0.0,0.9471,4e-05,7.13457]
[1778453560611,42.89,81910.94,0.0,0.9469,4e-05,7.15521]
[1778453561236,42.89,81910.94,0.0,0.9469,4e-05,7.15521]
[1778453561309,42.89,81910.94,0.0,0.9469,4e-05,7.15521]
[1778453562625,42.89,81928.47,0.0,0.94757,4e-05,7.0857]
[1778453563632,42.89,81928.76,0.0,0.94758,4e-05,7.08474]
[1778453564903,42.89,81929.53,0.0,0.9476,4e-05,7.08189]
[1778453565062,42.89,81929.53,0.0,0.9476,4e-05,7.08189]
[1778453565646,42.89,81928.67,0.0,0.94757,4e-05,7.0855]
[1778453568354,42.9,81929.54,0.0,0.9476,4e-05,7.08245]
[1778453568559,42.9,81929.54,0.0,0.9476,4e-05,7.08245]
[1778453571688,42.9,81922.35,0.0,0.94732,4e-05,7.11177]
[1778453572275,42.9,81922.35,0.0,0.94732,4e-05,7.11177]
[1778453572309,42.9,81922.35,0.0,0.94732,4e-05,7.11177]
[1778453573702,42.9,81931.61,0.0,0.94767,4e-05,7.0754]
[1778453574711,42.9,81936.79,0.0,0.94786,4e-05,7.05513]
[1778453576324,42.9,81939.6,0.0,0.94796,4e-05,7.04429]
[1778453576561,42.9,81939.6,0.0,0.94796,4e-05,7.04429]
[1778453576723,42.9,81939.86,0.0,0.94797,4e-05,7.04353]
[1778453580751,42.9,81946.12,0.0,0.94819,4e-05,7.01992]
[1778453582765,42.9,81952.63,0.0,0.94843,4e-05,6.99488]
[1778453584387,42.9,81952.58,0.0,0.94843,4e-05,6.9954]
[1778453584561,42.9,81952.58,0.0,0.94843,4e-05,6.9954]
[1778453585787,42.91,81968.78,0.0,0.94902,4e-05,6.93261]
[1778453586796,42.91,81975.33,0.0,0.94926,4e-05,6.90739]
[1778453587801,42.91,81986.75,0.0,0.94967,4e-05,6.86341]
[1778453588808,42.91,81994.1,0.0,0.94994,4e-05,6.83539]
[1778453589815,42.91,81998.22,0.0,0.95008,4e-05,6.82]
[1778453591829,42.91,82002.03,0.0,0.95021,4e-05,6.80651]
[1778453592836,42.91,82011.03,0.0,0.95053,4e-05,6.77245]
[1778453594851,42.92,82001.11,0.0,0.95016,4e-05,6.81206]
[1778453595858,42.92,82010.49,0.0,0.95049,4e-05,6.77658]
[1778453597819,42.92,82013.2,0.0,0.95058,4e-05,6.7668]
[1778453597873,42.92,82016.63,0.0,0.9507,4e-05,6.75432]
[1778453598066,42.92,82016.63,0.0,0.9507,4e-05,6.75432]
[1778453599886,42.93,82021.83,0.0,0.95087,4e-05,6.73583]
[1778453601900,42.93,82002.02,0.0,0.95014,4e-05,6.8136]
[1778453602907,42.93,81996.96,0.0,0.94995,4e-05,6.83393]
[1778453603914,42.93,81994.18,0.0,0.94984,4e-05,6.84534]
[1778453604910,42.93,81994.18,0.0,0.94984,4e-05,6.84534]
[1778453605060,42.93,81997.84,0.0,0.94997,4e-05,6.83179]
[1778453606914,42.94,81998.12,0.0,0.94998,4e-05,6.83131]
[1778453607067,42.94,81998.12,0.0,0.94998,4e-05,6.83131]
[1778453607133,42.94,81997.47,0.0,0.94994,4e-05,6.83507]
[1778453609947,42.94,81999.4,0.0,0.95001,4e-05,6.82823]
[1778453610062,42.94,81999.4,0.0,0.95001,4e-05,6.82823]
[1778453610159,42.94,82006.43,0.0,0.95025,4e-05,6.80234]
[1778453615690,42.95,82005.77,0.0,0.95022,4e-05,6.80401]
[1778453615811,42.95,82005.77,0.0,0.95022,4e-05,6.80401]
[1778453617187,42.95,82006.62,0.0,0.95024,4e-05,6.80212]
[1778453617312,42.95,82006.62,0.0,0.95024,4e-05,6.80212]
[1778453617411,42.96,82006.55,0.0,0.95023,4e-05,6.80308]
[1778453620363,42.96,82008.34,0.0,0.95028,4e-05,6.79758]
[1778453620562,42.96,82008.34,0.0,0.95028,4e-05,6.79758]
[1778453620577,42.96,82018.53,0.0,0.95065,4e-05,6.75861]
[1778453621035,42.96,82018.99,0.0,0.95066,4e-05,6.75715]
[1778453622919,42.96,82018.99,0.0,0.95066,4e-05,6.75715]
[1778453622941,42.96,82028.77,0.0,0.95101,4e-05,6.71997]
[1778453623066,42.96,82028.77,0.0,0.95101,4e-05,6.71997]
[1778453623095,42.96,82027.53,0.0,0.95096,4e-05,6.72555]
[1778453626831,42.97,82024.79,0.0,0.95085,4e-05,6.73767]
[1778453627065,42.97,82024.83,0.0,0.95084,4e-05,6.73831]
[1778453630203,42.97,82023.66,0.0,0.95078,4e-05,6.74468]
[1778453630310,42.97,82023.66,0.0,0.95078,4e-05,6.74468]
[1778453632122,42.97,82026.72,0.0,0.95088,4e-05,6.73355]
[1778453632311,42.97,82026.72,0.0,0.95088,4e-05,6.73355]
[1778453632400,42.98,82027.25,0.0,0.9509,4e-05,6.73184]
[1778453634126,42.98,82048.47,0.0,0.95165,4e-05,6.65152]
[1778453635133,42.98,82064.79,0.0,0.95222,3e-05,6.5896]
[1778453636140,42.98,82067.17,0.0,0.9523,3e-05,6.58062]
[1778453637946,42.98,82071.94,0.0,0.95247,3e-05,6.56265]
[1778453641179,42.98,82064.15,0.0,0.95219,3e-05,6.59315]
[1778453642128,42.98,82064.15,0.0,0.95219,3e-05,6.59315]
[1778453642308,42.98,82064.15,0.0,0.95219,3e-05,6.59315]
[1778453644938,42.98,82064.01,0.0,0.95217,3e-05,6.59474]
[1778453645078,42.98,82063.35,0.0,0.95215,3e-05,6.59776]
[1778453645279,42.98,82063.35,0.0,0.95215,3e-05,6.59776]
[1778453645313,42.98,82063.35,0.0,0.95215,3e-05,6.59776]
[1778453645407,42.98,82058.77,0.0,0.95198,4e-05,6.61561]
[1778453648830,42.99,82058.39,0.0,0.95196,4e-05,6.61803]
[1778453649062,42.99,82057.15,0.0,0.95191,4e-05,6.62321]
[1778453650242,42.99,82038.53,0.0,0.95125,4e-05,6.69494]
[1778453651249,42.99,82026.93,0.0,0.95083,4e-05,6.73964]
[1778453652256,42.99,82032.87,0.0,0.95104,4e-05,6.7172]
[1778453654949,42.99,82033.59,0.0,0.95106,4e-05,6.71477]
[1778453655066,42.99,82033.38,0.0,0.95105,4e-05,6.71589]
[1778453655277,42.99,82033.1,0.0,0.95104,4e-05,6.71728]
[1778453657790,42.99,82033.4,0.0,0.95105,4e-05,6.71645]
[1778453658311,43.0,82033.12,0.0,0.95103,4e-05,6.71783]
[1778453658319,43.0,82028.5,0.0,0.95087,4e-05,6.73582]
[1778453660312,43.0,82021.2,0.0,0.9506,4e-05,6.76409]
[1778453662085,43.0,82022.4,0.0,0.95064,4e-05,6.75999]
[1778453662313,43.0,82022.4,0.0,0.95064,4e-05,6.75999]
[1778453662659,43.0,82021.32,0.0,0.9506,4e-05,6.76437]
[1778453668603,43.0,82018.17,0.0,0.95047,4e-05,6.778]
[1778453670067,43.0,82017.61,0.0,0.95045,4e-05,6.78053]
[1778453671389,43.0,82009.21,0.0,0.95017,4e-05,6.80959]
[1778453673407,43.01,82016.15,0.0,0.95041,4e-05,6.78408]
[1778453674414,43.01,82021.41,0.0,0.95059,4e-05,6.76406]
[1778453675421,43.01,82028.74,0.0,0.95086,4e-05,6.73565]
[1778453679844,43.0,82027.16,0.0,0.95081,4e-05,6.7409]
[1778453679851,43.0,82024.87,0.0,0.95073,4e-05,6.74941]
[1778453680064,43.0,82024.87,0.0,0.95073,4e-05,6.74941]
[1778453683477,43.0,82040.99,0.0,0.95131,4e-05,6.6867]
[1778453684484,43.0,82040.42,0.0,0.95129,4e-05,6.68869]
[1778453686501,43.0,82040.51,0.0,0.9513,4e-05,6.68816]
[1778453686559,43.0,82040.51,0.0,0.9513,4e-05,6.68816]
[1778453689519,43.0,82031.8,0.0,0.951,4e-05,6.72065]
[1778453691533,43.0,82017.27,0.0,0.95048,4e-05,6.7763]
[1778453692540,43.0,82024.92,0.0,0.95075,4e-05,6.74705]
[1778453693839,43.0,82024.92,0.0,0.95075,4e-05,6.74705]
[1778453693940,43.0,82025.24,0.0,0.95076,4e-05,6.74553]
[1778453694061,43.0,82025.24,0.0,0.95076,4e-05,6.74553]
[1778453695496,43.0,82025.53,0.0,0.95078,4e-05,6.74412]
[1778453695560,43.0,82025.53,0.0,0.95078,4e-05,6.74412]
[1778453697575,43.0,82021.45,0.0,0.95064,4e-05,6.75933]
[1778453699177,43.0,82022.27,0.0,0.95066,4e-05,6.75629]
[1778453699310,43.0,82022.27,0.0,0.95066,4e-05,6.75629]
[1778453699589,43.0,82021.81,0.0,0.95065,4e-05,6.75818]
[1778453701100,43.0,82022.16,0.0,0.95066,4e-05,6.75695]
[1778453701325,43.0,82022.16,0.0,0.95066,4e-05,6.75695]
[1778453706638,43.0,82024.36,0.0,0.95073,4e-05,6.74922]
[1778453707645,43.0,82017.46,0.0,0.95048,4e-05,6.77583]
[1778453708694,43.0,82017.46,0.0,0.95048,4e-05,6.77583]
[1778453708812,43.0,82017.46,0.0,0.95048,4e-05,6.77583]
[1778453708913,43.0,82022.58,0.0,0.95066,4e-05,6.75626]
[1778453709659,43.0,82027.24,0.0,0.95083,4e-05,6.73851]
[1778453710691,43.0,82027.24,0.0,0.95083,4e-05,6.73851]
[1778453710809,43.0,82027.24,0.0,0.95083,4e-05,6.73851]
[1778453711673,43.0,82032.28,0.0,0.95101,4e-05,6.71954]
[1778453713574,43.0,82035.32,0.0,0.95112,4e-05,6.70767]
[1778453713813,43.0,82035.32,0.0,0.95112,4e-05,6.70767]
[1778453713838,43.0,82035.47,0.0,0.95113,4e-05,6.70687]
[1778453714631,43.0,82035.47,0.0,0.95113,4e-05,6.70687]
[1778453714811,43.0,82035.47,0.0,0.95113,4e-05,6.70687]
[1778453720396,43.0,82037.55,0.0,0.95121,4e-05,6.69762]
[1778453720562,43.0,82037.55,0.0,0.95121,4e-05,6.69762]
[1778453720736,43.0,82037.15,0.0,0.9512,4e-05,6.69932]
[1778453721988,43.0,82037.15,0.0,0.9512,4e-05,6.69932]
[1778453722061,43.0,82037.15,0.0,0.9512,4e-05,6.69932]
[1778453724764,43.0,82047.68,0.0,0.95156,4e-05,6.65989]
[1778453725771,43.0,82052.04,0.0,0.95171,4e-05,6.64357]
[1778453726778,43.0,82062.32,0.0,0.95207,4e-05,6.6049]
[1778453727785,43.0,82064.58,0.0,0.95215,3e-05,6.59631]
[1778453728564,43.0,82064.58,0.0,0.95215,3e-05,6.59631]
[1778453728814,43.0,82064.58,0.0,0.95215,3e-05,6.59631]
[1778453728897,43.0,82064.43,0.0,0.95215,3e-05,6.59684]
[1778453734834,43.0,82069.9,0.0,0.95236,3e-05,6.57241]
[1778453737248,43.0,82073.55,0.0,0.95249,3e-05,6.55868]
[1778453737310,43.0,82073.55,0.0,0.95249,3e-05,6.55868]
[1778453738862,43.0,82079.93,0.0,0.95271,3e-05,6.53473]
[1778453740876,43.0,82081.63,0.0,0.95277,3e-05,6.52848]
[1778453741395,43.0,82081.63,0.0,0.95277,3e-05,6.52848]
[1778453741559,43.0,82081.63,0.0,0.95277,3e-05,6.52848]
[1778453741883,43.0,82082.41,0.0,0.9528,3e-05,6.52563]
[1778453743183,43.0,82082.7,0.0,0.9528,3e-05,6.52462]
[1778453743312,43.0,82082.7,0.0,0.9528,3e-05,6.52462]
[1778453744336,43.0,82082.73,0.0,0.9528,3e-05,6.52459]
[1778453744905,43.0,82094.59,0.0,0.95321,3e-05,6.48028]
[1778453745914,43.0,82101.15,0.0,0.95344,3e-05,6.45596]
[1778453747969,43.0,82102.79,0.0,0.95349,3e-05,6.45004]
[1778453748001,43.0,82115.59,0.0,0.95392,3e-05,6.4027]
[1778453748933,43.0,82125.78,0.0,0.95427,3e-05,6.36529]
[1778453749967,43.0,82125.78,0.0,0.95427,3e-05,6.36529]
[1778453750005,43.01,82139.55,0.0,0.9547,3e-05,6.31801]
[1778453750952,43.02,82145.9,0.0,0.95488,3e-05,6.29804]
[1778453751959,43.03,82133.77,0.0,0.95444,3e-05,6.34672]
[1778453753585,43.04,82131.33,0.0,0.95432,3e-05,6.36011]
[1778453753973,43.05,82134.2,0.0,0.95438,3e-05,6.35311]
[1778453754980,43.06,82129.15,0.0,0.95418,3e-05,6.37508]
[1778453755987,43.06,82112.32,0.0,0.95358,3e-05,6.44087]
[1778453758001,43.07,82111.72,0.0,0.95355,3e-05,6.44363]
[1778453759008,43.07,82107.31,0.0,0.9534,3e-05,6.46024]
[1778453760019,43.07,82114.05,0.0,0.95363,3e-05,6.4354]
[1778453761025,43.07,82117.82,0.0,0.95376,3e-05,6.4216]
[1778453762032,43.07,82106.03,0.0,0.95335,3e-05,6.46563]
[1778453763039,43.07,82089.73,0.0,0.95279,3e-05,6.52676]
[1778453764047,43.07,82080.65,0.0,0.95247,3e-05,6.561]
[1778453765054,43.07,82071.85,0.0,0.95217,3e-05,6.59421]
[1778453766061,43.07,82071.9,0.0,0.95217,3e-05,6.59404]
[1778453767068,43.07,82078.79,0.0,0.95241,3e-05,6.56805]
[1778453769082,43.07,82083.76,0.0,0.95258,3e-05,6.54935]
[1778453770089,43.07,82093.19,0.0,0.95291,3e-05,6.51401]
[1778453771096,43.07,82097.7,0.0,0.95306,3e-05,6.49719]
[1778453772103,43.07,82097.12,0.0,0.95304,3e-05,6.49945]
[1778453772441,43.07,82097.12,0.0,0.95304,3e-05,6.49945]
[1778453772559,43.07,82097.12,0.0,0.95304,3e-05,6.49945]
[1778453773110,43.07,82099.61,0.0,0.95313,3e-05,6.49027]
[1778453775125,43.07,82095.7,0.0,0.95299,3e-05,6.50513]
[1778453776131,43.07,82086.45,0.0,0.95267,3e-05,6.53988]
[1778453777138,43.07,82081.19,0.0,0.95249,3e-05,6.55973]
[1778453779078,43.07,82081.19,0.0,0.95249,3e-05,6.55973]
[1778453779096,43.07,82080.55,0.0,0.95246,3e-05,6.56219]
[1778453779308,43.07,82080.55,0.0,0.95246,3e-05,6.56219]
[1778453780159,43.07,82075.25,0.0,0.95228,3e-05,6.58214]
[1778453781330,43.07,82075.25,0.0,0.95228,3e-05,6.58214]
[1778453781434,43.07,82066.38,0.0,0.95197,4e-05,6.6156]
[1778453782178,43.07,82041.88,0.0,0.95111,4e-05,6.70857]
[1778453783185,43.07,82034.74,0.0,0.95085,4e-05,6.7364]
[1778453784937,43.07,82034.74,0.0,0.95085,4e-05,6.7364]
[1778453785015,43.07,82045.93,0.0,0.95124,4e-05,6.69387]
[1778453786208,43.07,82042.06,0.0,0.9511,4e-05,6.70906]
[1778453791243,43.08,82053.41,0.0,0.95151,4e-05,6.66376]
[1778453792250,43.08,82054.48,0.0,0.95155,4e-05,6.65997]
[1778453795152,43.08,82057.24,0.0,0.95164,4e-05,6.64979]
[1778453795310,43.08,82060.3,0.0,0.95175,4e-05,6.63849]
[1778453795381,43.08,82061.56,0.0,0.95179,4e-05,6.63404]
[1778453797286,43.08,82071.81,0.0,0.95215,3e-05,6.59552]
[1778453798293,43.08,82072.57,0.0,0.95217,3e-05,6.59261]
[1778453800307,43.08,82083.86,0.0,0.95257,3e-05,6.55006]
[1778453801314,43.08,82086.77,0.0,0.95267,3e-05,6.53917]
[1778453804335,43.08,82080.49,0.0,0.95245,3e-05,6.56289]
[1778453808062,43.08,82080.53,0.0,0.95245,3e-05,6.56318]
[1778453808109,43.08,82080.53,0.0,0.95245,3e-05,6.56318]
[1778453808139,43.08,82082.78,0.0,0.95252,3e-05,6.55515]
[1778453811851,43.09,82082.22,0.0,0.95249,3e-05,6.55853]
[1778453811897,43.09,82081.08,0.0,0.95245,3e-05,6.56323]
[1778453813402,43.09,82093.66,0.0,0.95287,3e-05,6.51689]
[1778453814543,43.09,82093.66,0.0,0.95287,3e-05,6.51689]
[1778453814557,43.09,82111.02,0.0,0.95347,3e-05,6.45224]
[1778453815415,43.09,82140.9,0.0,0.95448,3e-05,6.342]
[1778453816422,43.09,82145.75,0.0,0.95464,3e-05,6.32456]
[1778453817429,43.09,82150.45,0.0,0.95479,3e-05,6.30773]
[1778453818405,43.09,82150.45,0.0,0.95479,3e-05,6.30773]
[1778453818436,43.09,82154.08,0.0,0.95491,3e-05,6.29488]
[1778453821457,43.1,82144.76,0.0,0.95455,3e-05,6.33433]
[1778453822464,43.11,82135.64,0.0,0.95424,3e-05,6.36825]
[1778453823471,43.11,82126.01,0.0,0.95391,3e-05,6.4041]
[1778453824478,43.11,82127.72,0.0,0.95397,3e-05,6.39804]
[1778453825485,43.11,82137.51,0.0,0.95429,3e-05,6.36248]
[1778453826492,43.11,82140.85,0.0,0.9544,3e-05,6.3508]
[1778453827499,43.11,82144.55,0.0,0.95452,3e-05,6.33783]
[1778453829131,43.11,82144.55,0.0,0.95452,3e-05,6.33783]
[1778453829163,43.11,82145.02,0.0,0.95453,3e-05,6.33647]
[1778453829310,43.11,82145.02,0.0,0.95453,3e-05,6.33647]
[1778453829513,43.13,82141.74,0.0,0.95435,3e-05,6.35596]
[1778453830520,43.15,82133.91,0.0,0.95403,3e-05,6.39191]
[1778453832534,43.15,82124.23,0.0,0.95369,3e-05,6.42899]
[1778453833541,43.15,82120.2,0.0,0.95354,3e-05,6.44452]
[1778453836046,43.15,82118.42,0.0,0.95348,3e-05,6.4517]
[1778453836067,43.15,82118.42,0.0,0.95348,3e-05,6.4517]
[1778453836147,43.15,82114.11,0.0,0.95333,3e-05,6.46826]
[1778453836572,43.16,82109.19,0.0,0.95315,3e-05,6.4871]
[1778453840707,43.16,82110.11,0.0,0.95317,3e-05,6.48518]
[1778453840810,43.16,82110.11,0.0,0.95317,3e-05,6.48518]
[1778453840894,43.16,82109.31,0.0,0.95314,3e-05,6.48867]
[1778453842614,43.16,82095.47,0.0,0.95265,3e-05,6.54135]
[1778453843621,43.16,82089.78,0.0,0.95245,3e-05,6.56308]
[1778453844629,43.17,82084.72,0.0,0.95227,3e-05,6.58246]
[1778453846479,43.17,82084.56,0.0,0.95227,3e-05,6.5834]
[1778453846560,43.17,82084.56,0.0,0.95227,3e-05,6.5834]
[1778453848656,43.17,82091.43,0.0,0.95249,3e-05,6.55865]
[1778453849663,43.17,82085.88,0.0,0.9523,3e-05,6.57986]
[1778453852175,43.17,82086.29,0.0,0.95231,3e-05,6.57867]
[1778453851677,43.17,82074.26,0.0,0.95191,3e-05,6.62073]
[1778453852312,43.17,82074.26,0.0,0.95191,3e-05,6.62073]
[1778453852684,43.17,82071.16,0.0,0.9518,4e-05,6.63271]
[1778453854582,43.17,82072.06,0.0,0.95183,4e-05,6.62957]
[1778453854811,43.17,82072.06,0.0,0.95183,4e-05,6.62957]
[1778453856797,43.17,82062.88,0.0,0.9515,4e-05,6.66508]
[1778453857730,43.18,82044.72,0.0,0.95086,4e-05,6.73431]
[1778453858737,43.18,82041.59,0.0,0.95074,4e-05,6.74635]
[1778453859744,43.18,82046.03,0.0,0.9509,4e-05,6.72949]
[1778453863229,43.18,82047.33,0.0,0.95094,4e-05,6.72569]
[1778453863311,43.18,82046.12,0.0,0.95089,4e-05,6.73088]
[1778453863772,43.18,82046.61,0.0,0.9509,4e-05,6.72958]
[1778453865449,43.18,82048.41,0.0,0.95097,4e-05,6.72245]
[1778453865563,43.18,82048.41,0.0,0.95097,4e-05,6.72245]
[1778453866793,43.18,82040.14,0.0,0.95067,4e-05,6.75393]
[1778453867534,43.18,82040.14,0.0,0.95067,4e-05,6.75393]
[1778453867561,43.18,82040.14,0.0,0.95067,4e-05,6.75393]
[1778453867800,43.18,82037.23,0.0,0.95057,4e-05,6.7652]
[1778453869933,43.18,82038.65,0.0,0.95062,4e-05,6.7599]
[1778453870067,43.18,82038.65,0.0,0.95062,4e-05,6.7599]
[1778453870162,43.18,82049.31,0.0,0.95099,4e-05,6.71945]
[1778453870821,43.18,82049.45,0.0,0.951,4e-05,6.71919]
[1778453871331,43.18,82049.45,0.0,0.951,4e-05,6.71919]
[1778453871562,43.18,82049.45,0.0,0.951,4e-05,6.71919]
[1778453875861,43.19,82056.2,0.0,0.95122,4e-05,6.69491]
[1778453877637,43.18,82057.86,0.0,0.95128,4e-05,6.68839]
[1778453877813,43.18,82057.86,0.0,0.95128,4e-05,6.68839]
[1778453877875,43.18,82057.39,0.0,0.95127,4e-05,6.68996]
[1778453880901,43.18,82056.27,0.0,0.95123,4e-05,6.69426]
[1778453881064,43.18,82056.27,0.0,0.95123,4e-05,6.69426]
[1778453883176,43.19,82054.38,0.0,0.95116,4e-05,6.70195]
[1778453882948,43.19,82050.55,0.0,0.95102,4e-05,6.71676]
[1778453883937,43.19,82062.67,0.0,0.95145,4e-05,6.67096]
[1778453884944,43.19,82054.99,0.0,0.95117,4e-05,6.7004]
[1778453886941,43.19,82054.96,0.0,0.95117,4e-05,6.70077]
[1778453886958,43.19,82051.16,0.0,0.95103,4e-05,6.71546]
[1778453889979,43.19,82047.42,0.0,0.95089,4e-05,6.73038]
[1778453890987,43.19,82054.8,0.0,0.95115,4e-05,6.7025]
[1778453891993,43.19,82051.45,0.0,0.95103,4e-05,6.71548]
[1778453893000,43.19,82033.95,0.0,0.95041,4e-05,6.7825]
[1778453894007,43.19,82028.28,0.0,0.9502,4e-05,6.80434]
[1778453894925,43.19,82028.28,0.0,0.9502,4e-05,6.80434]
[1778453895067,43.19,82028.28,0.0,0.9502,4e-05,6.80434]
[1778453895155,43.19,82027.7,0.0,0.95018,4e-05,6.80664]
[1778453896021,43.19,82021.81,0.0,0.94996,4e-05,6.82981]
[1778453899042,43.2,82025.48,0.0,0.95008,4e-05,6.81716]
[1778453900049,43.2,82033.22,0.0,0.95036,4e-05,6.78752]
[1778453902063,43.2,82026.55,0.0,0.95011,4e-05,6.81375]
[1778453903683,43.2,82024.96,0.0,0.95005,4e-05,6.82037]
[1778453903815,43.2,82024.96,0.0,0.95005,4e-05,6.82037]
[1778453906700,43.2,82026.27,0.0,0.95008,4e-05,6.81687]
[1778453906812,43.2,82026.27,0.0,0.95008,4e-05,6.81687]
[1778453908105,43.21,82022.02,0.0,0.94992,4e-05,6.83422]
[1778453908896,43.21,82022.02,0.0,0.94992,4e-05,6.83422]
[1778453909063,43.21,82022.02,0.0,0.94992,4e-05,6.83422]
[1778453909112,43.21,82025.19,0.0,0.95003,4e-05,6.82251]
[1778453910264,43.21,82025.19,0.0,0.95003,4e-05,6.82251]
[1778453910315,43.21,82025.42,0.0,0.95004,4e-05,6.82212]
[1778453916293,43.21,82023.87,0.0,0.94998,4e-05,6.82692]
[1778453916309,43.22,82022.93,0.0,0.94994,4e-05,6.83102]
[1778453916978,43.22,82022.93,0.0,0.94994,4e-05,6.83102]
[1778453917062,43.22,82022.93,0.0,0.94994,4e-05,6.83102]
[1778453917169,43.22,82022.57,0.0,0.94993,4e-05,6.83289]
[1778453922204,43.22,82022.55,0.0,0.9499,4e-05,6.83533]
[1778453922938,43.22,82022.55,0.0,0.9499,4e-05,6.83533]
[1778453923062,43.22,82022.55,0.0,0.9499,4e-05,6.83533]
[1778453923211,43.22,82022.38,0.0,0.94989,4e-05,6.83646]
[1778453923897,43.22,82022.38,0.0,0.94989,4e-05,6.83646]
[1778453924065,43.22,82022.38,0.0,0.94989,4e-05,6.83646]
[1778453926232,43.23,82015.57,0.0,0.94963,4e-05,6.86406]
[1778453927239,43.23,82021.01,0.0,0.94983,4e-05,6.84354]
[1778453927678,43.23,82021.01,0.0,0.94983,4e-05,6.84354]
[1778453927810,43.23,82021.01,0.0,0.94983,4e-05,6.84354]
[1778453928247,43.23,82021.02,0.0,0.94982,4e-05,6.84391]
[1778453929254,43.23,82031.29,0.0,0.95019,4e-05,6.80491]
[1778453930568,43.23,82031.83,0.0,0.95021,4e-05,6.80282]
[1778453930810,43.23,82031.83,0.0,0.95021,4e-05,6.80282]
[1778453931268,43.23,82031.09,0.0,0.95018,4e-05,6.80571]
[1778453934289,43.23,82027.78,0.0,0.95006,4e-05,6.81855]
[1778453935038,43.23,82027.78,0.0,0.95006,4e-05,6.81855]
[1778453935060,43.23,82027.78,0.0,0.95006,4e-05,6.81855]
[1778453935296,43.23,82022.51,0.0,0.94987,4e-05,6.83885]
[1778453936698,43.23,82024.36,0.0,0.94993,4e-05,6.83223]
[1778453936813,43.23,82024.36,0.0,0.94993,4e-05,6.83223]
[1778453938317,43.23,82016.95,0.0,0.94966,4e-05,6.86168]
[1778453938331,43.23,82016.95,0.0,0.94966,4e-05,6.86168]
[1778453938558,43.23,82016.95,0.0,0.94966,4e-05,6.86168]
[1778453938757,43.24,82016.95,0.0,0.94965,4e-05,6.86214]
[1778453939902,43.24,82016.95,0.0,0.94965,4e-05,6.86214]
[1778453940060,43.24,82016.95,0.0,0.94965,4e-05,6.86214]
[1778453941376,43.24,82018.96,0.0,0.94972,4e-05,6.85482]
[1778453941560,43.24,82018.96,0.0,0.94972,4e-05,6.85482]
[1778453941589,43.24,82027.28,0.0,0.95001,4e-05,6.82368]
[1778453943968,43.24,82028.16,0.0,0.95005,4e-05,6.8203]
[1778453944062,43.24,82028.16,0.0,0.95005,4e-05,6.8203]
[1778453944163,43.24,82027.89,0.0,0.95003,4e-05,6.82231]
[1778453946373,43.24,82024.79,0.0,0.9499,4e-05,6.83569]
[1778453948078,43.24,82024.79,0.0,0.9499,4e-05,6.83569]
[1778453948308,43.24,82024.79,0.0,0.9499,4e-05,6.83569]
[1778453948247,43.25,82024.41,0.0,0.94988,4e-05,6.83761]
[1778453949224,43.25,82024.41,0.0,0.94988,4e-05,6.83761]
[1778453949311,43.25,82024.41,0.0,0.94988,4e-05,6.83761]
[1778453949325,43.25,82018.09,0.0,0.94965,4e-05,6.86239]
[1778453949394,43.25,82021.34,0.0,0.94976,4e-05,6.8503]
[1778453950401,43.25,82024.72,0.0,0.94988,4e-05,6.83773]
[1778453952116,43.25,82024.72,0.0,0.94988,4e-05,6.83773]
[1778453952310,43.25,82024.72,0.0,0.94988,4e-05,6.83773]
[1778453952368,43.25,82025.46,0.0,0.94991,4e-05,6.83534]
[1778453952561,43.25,82025.46,0.0,0.94991,4e-05,6.83534]
[1778453952643,43.25,82022.18,0.0,0.94978,4e-05,6.84841]
[1778453954429,43.25,82018.81,0.0,0.94965,4e-05,6.86226]
[1778453955497,43.25,82018.81,0.0,0.94965,4e-05,6.86226]
[1778453955572,43.25,82018.81,0.0,0.94965,4e-05,6.86226]
[1778453957961,43.26,82021.75,0.0,0.94975,4e-05,6.85216]
[1778453958730,43.26,82021.75,0.0,0.94975,4e-05,6.85216]
[1778453958809,43.26,82021.75,0.0,0.94975,4e-05,6.85216]
[1778453958892,43.26,82017.43,0.0,0.94959,4e-05,6.86923]
[1778453959465,43.26,82013.51,0.0,0.94944,4e-05,6.88476]
[1778453960472,43.26,81998.88,0.0,0.9489,4e-05,6.94175]
[1778453961481,43.26,81995.59,0.0,0.94878,4e-05,6.9548]
[1778453966514,43.26,81996.97,0.0,0.94882,4e-05,6.95068]
[1778453967684,43.26,81996.97,0.0,0.94882,4e-05,6.95068]
[1778453967811,43.26,81996.97,0.0,0.94882,4e-05,6.95068]
[1778453970968,43.26,81999.1,0.0,0.94889,4e-05,6.94314]
[1778453971065,43.26,81999.1,0.0,0.94889,4e-05,6.94314]
[1778453971129,43.26,82005.02,0.0,0.94913,4e-05,6.91679]
[1778453971421,43.26,82005.02,0.0,0.94913,4e-05,6.91679]
[1778453971559,43.26,82005.02,0.0,0.94913,4e-05,6.91679]
[1778453971626,43.26,82005.22,0.0,0.94913,4e-05,6.9163]
[1778453974776,43.27,82004.82,0.0,0.94911,4e-05,6.91843]
[1778453974814,43.27,82004.82,0.0,0.94911,4e-05,6.91843]
[1778453977001,43.27,82004.94,0.0,0.94911,4e-05,6.91854]
[1778453977594,43.27,81993.92,0.0,0.9487,4e-05,6.96184]
[1778453978677,43.27,81993.92,0.0,0.9487,4e-05,6.96184]
[1778453978811,43.27,81993.92,0.0,0.9487,4e-05,6.96184]
[1778453978912,43.27,81992.83,0.0,0.94866,4e-05,6.96629]
[1778453980617,43.27,81988.01,0.0,0.94848,4e-05,6.98545]
[1778453984645,43.27,81974.13,0.0,0.94796,4e-05,7.04031]
[1778453986127,43.27,81974.13,0.0,0.94796,4e-05,7.04031]
[1778453986226,43.27,81971.84,0.0,0.94787,4e-05,7.04936]
[1778453987961,43.27,81970.43,0.0,0.94782,4e-05,7.05496]
[1778453988039,43.27,81975.44,0.0,0.94801,4e-05,7.0354]
[1778453989100,43.27,81975.44,0.0,0.94801,4e-05,7.0354]
[1778453989132,43.27,81978.69,0.0,0.94813,4e-05,7.02279]
[1778453989680,43.27,82016.74,0.0,0.94953,4e-05,6.87475]
[1778453990687,43.27,82020.38,0.0,0.94966,4e-05,6.8606]
[1778453991694,43.27,82023.32,0.0,0.94977,4e-05,6.84919]
[1778453992799,43.27,82023.32,0.0,0.94977,4e-05,6.84919]
[1778453995722,43.27,82027.81,0.0,0.94992,4e-05,6.83258]
[1778453998814,43.28,82029.66,0.0,0.94998,4e-05,6.82635]
[1778453998915,43.28,82030.07,0.0,0.94999,4e-05,6.82522]
[1778454000123,43.28,82033.54,0.0,0.95011,4e-05,6.81237]
[1778454000643,43.28,82033.54,0.0,0.95011,4e-05,6.81237]
[1778454000757,43.28,82039.69,0.0,0.95033,4e-05,6.78929]
[1778454001764,43.28,82059.5,0.0,0.95104,4e-05,6.71337]
[1778454003010,43.28,82059.5,0.0,0.95104,4e-05,6.71337]
[1778454003031,43.28,82067.15,0.0,0.95131,4e-05,6.68449]
[1778454003798,43.28,82088.7,0.0,0.95207,3e-05,6.60295]
[1778454004805,43.28,82111.88,0.0,0.95287,3e-05,6.51613]
[1778454005865,43.28,82152.91,0.0,0.95426,3e-05,6.36447]
[1778454006961,43.28,82152.91,0.0,0.95426,3e-05,6.36447]
[1778454007351,43.28,82152.91,0.0,0.95426,3e-05,6.36447]
[1778454007461,43.28,82152.91,0.0,0.95426,3e-05,6.36447]
[1778454007010,43.28,82213.71,0.0,0.95626,3e-05,6.14406]
[1778454007833,43.28,82219.85,0.0,0.95646,3e-05,6.12208]
[1778454008848,43.29,82231.67,0.0,0.95677,3e-05,6.08703]
[1778454009855,43.3,82239.2,0.0,0.95698,3e-05,6.06388]
[1778454011042,43.3,82239.2,0.0,0.95698,3e-05,6.06388]
[1778454011103,43.32,82240.23,0.0,0.95695,3e-05,6.06789]
[1778454011869,43.33,82247.05,0.0,0.95713,3e-05,6.04761]
[1778454013077,43.33,82247.05,0.0,0.95713,3e-05,6.04761]
[1778454013120,43.34,82245.7,0.0,0.95705,3e-05,6.05665]
[1778454015980,43.35,82247.94,0.0,0.9571,3e-05,6.05032]
[1778454016053,43.35,82228.18,0.0,0.95647,3e-05,6.12056]
[1778454016912,43.35,82197.93,0.0,0.95549,3e-05,6.22982]
[1778454017919,43.35,82188.21,0.0,0.95516,3e-05,6.26565]
[1778454018926,43.35,82176.49,0.0,0.95478,3e-05,6.30834]
[1778454019874,43.35,82176.49,0.0,0.95478,3e-05,6.30834]
[1778454019933,43.35,82159.54,0.0,0.95421,3e-05,6.37067]
[1778454021079,43.35,82159.54,0.0,0.95421,3e-05,6.37067]
[1778454021314,43.35,82159.54,0.0,0.95421,3e-05,6.37067]
[1778454021424,43.35,82144.98,0.0,0.95371,3e-05,6.42477]
[1778454022090,43.35,82144.98,0.0,0.95371,3e-05,6.42477]
[1778454022108,43.35,82133.85,0.0,0.95334,3e-05,6.46586]
[1778454022954,43.35,82126.68,0.0,0.95309,3e-05,6.49257]
[1778454023565,43.35,82126.68,0.0,0.95309,3e-05,6.49257]
[1778454024104,43.35,82126.68,0.0,0.95309,3e-05,6.49257]
[1778454024182,43.35,82126.68,0.0,0.95309,3e-05,6.49257]
[1778454024231,43.35,82130.64,0.0,0.95322,3e-05,6.47803]
[1778454025126,43.35,82130.64,0.0,0.95322,3e-05,6.47803]
[1778454025187,43.35,82119.79,0.0,0.95285,3e-05,6.5183]
[1778454025976,43.35,82108.95,0.0,0.95248,3e-05,6.55876]
[1778454026983,43.35,82103.28,0.0,0.95228,3e-05,6.57995]
[1778454027990,43.35,82100.83,0.0,0.9522,3e-05,6.58906]
[1778454030081,43.35,82098.13,0.0,0.95211,3e-05,6.59909]
[1778454030313,43.35,82098.13,0.0,0.95211,3e-05,6.59909]
[1778454032031,43.35,82092.95,0.0,0.95195,3e-05,6.61457]
[1778454033048,43.35,82082.28,0.0,0.95158,4e-05,6.65458]
[1778454034029,43.35,82082.28,0.0,0.95158,4e-05,6.65458]
[1778454034077,43.35,82072.19,0.0,0.95123,4e-05,6.69253]
[1778454034565,43.35,82072.19,0.0,0.95123,4e-05,6.69253]
[1778454035082,43.35,82077.66,0.0,0.95142,4e-05,6.67186]
[1778454035847,43.35,82077.66,0.0,0.95142,4e-05,6.67186]
[1778454036116,43.35,82107.26,0.0,0.95245,3e-05,6.56049]
[1778454037124,43.35,82119.52,0.0,0.95288,3e-05,6.51456]
[1778454038131,43.35,82111.62,0.0,0.9526,3e-05,6.54438]
[1778454039684,43.35,82111.31,0.0,0.95259,3e-05,6.54549]
[1778454040145,43.35,82128.52,0.0,0.95318,3e-05,6.48149]
[1778454041152,43.35,82129.87,0.0,0.95323,3e-05,6.47656]
[1778454043582,43.35,82127.49,0.0,0.95315,3e-05,6.48553]
[1778454043832,43.35,82127.49,0.0,0.95315,3e-05,6.48553]
[1778454044173,43.35,82128.4,0.0,0.95318,3e-05,6.48223]
[1778454045180,43.35,82135.92,0.0,0.95343,3e-05,6.45448]
[1778454046225,43.35,82163.04,0.0,0.95434,3e-05,6.35489]
[1778454046623,43.35,82163.04,0.0,0.95434,3e-05,6.35489]
[1778454047221,43.35,82189.89,0.0,0.95523,3e-05,6.25746]
[1778454048229,43.35,82192.88,0.0,0.95533,3e-05,6.2465]
[1778454050556,43.35,82190.05,0.0,0.95524,3e-05,6.25651]
[1778454051249,43.35,82169.28,0.0,0.95455,3e-05,6.33187]
[1778454052256,43.35,82182.97,0.0,0.95501,3e-05,6.28178]
[1778454053263,43.35,82187.69,0.0,0.95517,3e-05,6.26448]
[1778454055286,43.35,82198.06,0.0,0.95551,3e-05,6.2267]
[1778454055743,43.35,82198.06,0.0,0.95551,3e-05,6.2267]
[1778454056290,43.35,82211.9,0.0,0.95596,3e-05,6.1768]
[1778454057298,43.35,82190.57,0.0,0.95526,3e-05,6.25369]
[1778454058305,43.35,82189.38,0.0,0.95523,3e-05,6.25788]
[1778454059658,43.35,82189.17,0.0,0.95522,3e-05,6.25851]
[1778454060319,43.35,82187.92,0.0,0.95517,3e-05,6.2635]
[1778454061326,43.35,82180.11,0.0,0.95491,3e-05,6.2923]
[1778454062333,43.35,82173.79,0.0,0.9547,3e-05,6.3157]
[1778454064168,43.35,82171.23,0.0,0.95461,3e-05,6.3254]
[1778454064364,43.35,82196.95,0.0,0.95546,3e-05,6.23242]
[1778454065358,43.35,82203.26,0.0,0.95566,3e-05,6.20958]
[1778454067372,43.35,82203.17,0.0,0.95566,3e-05,6.20984]
[1778454067952,43.35,82203.17,0.0,0.95566,3e-05,6.20984]
[1778454068379,43.35,82190.36,0.0,0.95524,3e-05,6.25606]
[1778454069386,43.35,82174.64,0.0,0.95472,3e-05,6.31361]
[1778454070086,43.35,82174.64,0.0,0.95472,3e-05,6.31361]
[1778454070275,43.35,82174.64,0.0,0.95472,3e-05,6.31361]
[1778454070393,43.36,82170.73,0.0,0.95459,3e-05,6.32823]
[1778454073587,43.36,82168.72,0.0,0.95451,3e-05,6.33662]
[1778454074421,43.36,82169.92,0.0,0.95455,3e-05,6.33257]
[1778454078078,43.36,82166.85,0.0,0.95444,3e-05,6.34479]
[1778454078449,43.36,82149.85,0.0,0.95386,3e-05,6.40742]
[1778454079456,43.36,82149.65,0.0,0.95386,3e-05,6.40837]
[1778454080463,43.36,82156.51,0.0,0.95408,3e-05,6.3834]
[1778454081470,43.36,82150.45,0.0,0.95388,3e-05,6.4059]
[1778454083203,43.36,82147.33,0.0,0.95377,3e-05,6.41759]
[1778454083485,43.37,82129.45,0.0,0.95316,3e-05,6.4838]
[1778454084492,43.37,82117.52,0.0,0.95275,3e-05,6.52818]
[1778454085499,43.37,82111.42,0.0,0.95254,3e-05,6.55091]
[1778454088074,43.37,82108.2,0.0,0.95243,3e-05,6.5629]
[1778454088268,43.37,82109.12,0.0,0.95247,3e-05,6.55938]
[1778454089528,43.36,82126.01,0.0,0.95305,3e-05,6.49647]
[1778454090535,43.37,82133.15,0.0,0.95329,3e-05,6.47008]
[1778454092077,43.37,82133.15,0.0,0.95329,3e-05,6.47008]
[1778454092118,43.37,82132.32,0.0,0.95328,3e-05,6.46982]
[1778454092550,43.37,82149.87,0.0,0.95388,3e-05,6.4051]
[1778454093556,43.37,82159.88,0.0,0.95421,3e-05,6.36858]
[1778454094563,43.37,82158.91,0.0,0.95418,3e-05,6.37241]
[1778454095960,43.37,82158.91,0.0,0.95418,3e-05,6.37241]
[1778454096038,43.37,82159.2,0.0,0.95418,3e-05,6.37189]
[1778454099599,43.37,82153.34,0.0,0.95398,3e-05,6.39424]
[1778454101612,43.37,82163.92,0.0,0.95433,3e-05,6.35598]
[1778454102622,43.37,82168.43,0.0,0.95447,3e-05,6.33975]
[1778454104070,43.37,82168.43,0.0,0.95447,3e-05,6.33975]
[1778454104310,43.37,82168.43,0.0,0.95447,3e-05,6.33975]
[1778454104410,43.37,82176.18,0.0,0.95473,3e-05,6.31211]
[1778454106649,43.38,82172.56,0.0,0.9546,3e-05,6.32602]
[1778454107656,43.38,82176.85,0.0,0.95474,3e-05,6.31075]
[1778454110071,43.38,82174.56,0.0,0.95466,3e-05,6.31943]
[1778454110170,43.38,82181.07,0.0,0.95487,3e-05,6.29646]
[1778454111684,43.38,82192.05,0.0,0.95523,3e-05,6.25703]
[1778454112691,43.38,82201.67,0.0,0.95554,3e-05,6.22268]
[1778454114085,43.38,82201.67,0.0,0.95554,3e-05,6.22268]
[1778454114176,43.38,82209.33,0.0,0.95578,3e-05,6.19605]
[1778454115712,43.38,82205.25,0.0,0.95564,3e-05,6.21128]
[1778454117726,43.39,82202.22,0.0,0.95553,3e-05,6.22325]
[1778454119741,43.39,82205.29,0.0,0.95562,3e-05,6.2132]
[1778454120748,43.39,82200.18,0.0,0.95545,3e-05,6.23212]
[1778454125783,43.4,82206.93,0.0,0.95565,3e-05,6.21027]
[1778454126791,43.4,82227.11,0.0,0.9563,3e-05,6.1384]
[1778454128076,43.4,82227.11,0.0,0.9563,3e-05,6.1384]
[1778454128321,43.4,82227.11,0.0,0.9563,3e-05,6.1384]
[1778454128350,43.4,82230.36,0.0,0.9564,3e-05,6.12747]
[1778454128887,43.4,82236.35,0.0,0.95659,3e-05,6.10613]
[1778454130566,43.4,82236.35,0.0,0.95659,3e-05,6.10613]
[1778454129873,43.4,82257.88,0.0,0.95727,3e-05,6.03048]
[1778454130887,43.4,82278.76,0.0,0.95792,3e-05,5.95719]
[1778454131895,43.4,82343.39,0.0,0.9599,3e-05,5.73358]
[1778454132901,43.4,82354.81,0.0,0.96024,3e-05,5.69468]
[1778454134184,43.4,82354.81,0.0,0.96024,3e-05,5.69468]
[1778454134382,43.4,82354.81,0.0,0.96024,3e-05,5.69468]
[1778454134446,43.41,82366.96,0.0,0.96057,3e-05,5.65708]
[1778454134919,43.41,82353.94,0.0,0.96019,3e-05,5.7012]
[1778454135926,43.41,82356.47,0.0,0.96026,3e-05,5.69296]
[1778454136933,43.41,82343.22,0.0,0.95986,3e-05,5.73832]
[1778454138250,43.41,82343.22,0.0,0.95986,3e-05,5.73832]
[1778454138252,43.41,82329.55,0.0,0.95945,3e-05,5.7856]
[1778454139338,43.41,82329.55,0.0,0.95945,3e-05,5.7856]
[1778454139440,43.41,82316.49,0.0,0.95905,3e-05,5.83066]
[1778454140974,43.41,82307.4,0.0,0.95877,3e-05,5.86213]
[1778454141981,43.41,82300.26,0.0,0.95855,3e-05,5.88694]
[1778454142989,43.41,82297.64,0.0,0.95847,3e-05,5.89604]
[1778454144329,43.41,82297.64,0.0,0.95847,3e-05,5.89604]
[1778454144361,43.41,82311.81,0.0,0.9589,3e-05,5.84683]
[1778454145019,43.41,82340.85,0.0,0.95978,3e-05,5.74706]
[1778454146016,43.41,82361.65,0.0,0.9604,3e-05,5.67634]
[1778454147023,43.41,82360.14,0.0,0.96036,3e-05,5.68165]
[1778454148030,43.41,82355.5,0.0,0.96022,3e-05,5.69771]
[1778454148910,43.41,82355.5,0.0,0.96022,3e-05,5.69771]
[1778454149037,43.42,82352.69,0.0,0.96013,3e-05,5.70784]
[1778454152660,43.42,82351.05,0.0,0.9601,3e-05,5.71058]
[1778454153451,43.42,82312.56,0.0,0.95893,3e-05,5.84303]
[1778454155083,43.42,82306.75,0.0,0.95875,3e-05,5.86314]
[1778454156381,43.42,82306.75,0.0,0.95875,3e-05,5.86314]
[1778454156440,43.42,82298.58,0.0,0.9585,3e-05,5.89147]
[1778454157097,43.42,82309.42,0.0,0.95883,3e-05,5.85386]
[1778454158578,43.42,82309.42,0.0,0.95883,3e-05,5.85386]
[1778454158104,43.42,82316.33,0.0,0.95905,3e-05,5.83002]
[1778454163140,43.42,82314.07,0.0,0.95897,3e-05,5.83807]
[1778454164566,43.42,82314.07,0.0,0.95897,3e-05,5.83807]
[1778454164589,43.42,82307.05,0.0,0.95876,3e-05,5.86238]
[1778454165154,43.42,82295.34,0.0,0.9584,3e-05,5.90302]
[1778454166575,43.42,82295.34,0.0,0.9584,3e-05,5.90302]
[1778454166161,43.42,82286.12,0.0,0.95811,3e-05,5.93508]
[1778454167168,43.42,82290.03,0.0,0.95824,3e-05,5.92133]
[1778454169182,43.42,82285.3,0.0,0.95809,3e-05,5.93763]
[1778454171196,43.42,82276.78,0.0,0.95783,3e-05,5.96717]
[1778454172205,43.42,82281.53,0.0,0.95798,3e-05,5.95037]
[1778454173212,43.42,82285.32,0.0,0.9581,3e-05,5.93699]
[1778454174960,43.42,82285.77,0.0,0.95811,3e-05,5.9353]
[1778454175229,43.42,82333.74,0.0,0.95958,3e-05,5.76943]
[1778454176233,43.42,82349.16,0.0,0.96004,3e-05,5.71678]
[1778454177240,43.42,82348.02,0.0,0.96001,3e-05,5.72108]
[1778454178744,43.42,82356.47,0.0,0.96025,3e-05,5.69261]
[1778454179254,43.42,82360.37,0.0,0.96037,3e-05,5.67969]
[1778454180261,43.42,82349.31,0.0,0.96004,3e-05,5.71758]
[1778454180824,43.42,82349.31,0.0,0.96004,3e-05,5.71758]
[1778454181268,43.42,82351.7,0.0,0.96011,3e-05,5.70971]
[1778454182275,43.42,82343.75,0.0,0.95986,3e-05,5.73706]
[1778454182820,43.42,82343.75,0.0,0.95986,3e-05,5.73706]
[1778454182869,43.42,82343.75,0.0,0.95986,3e-05,5.73706]
[1778454183287,43.42,82339.64,0.0,0.95974,3e-05,5.75133]
[1778454186818,43.42,82340.81,0.0,0.95977,3e-05,5.74798]
[1778454187314,43.42,82323.32,0.0,0.95924,3e-05,5.80814]
[1778454188321,43.42,82306.53,0.0,0.95872,3e-05,5.8663]
[1778454189328,43.42,82305.89,0.0,0.9587,3e-05,5.86864]
[1778454192821,43.43,82305.61,0.0,0.95869,3e-05,5.86997]
[1778454193356,43.43,82304.57,0.0,0.95866,3e-05,5.87369]
[1778454194363,43.43,82314.12,0.0,0.95895,3e-05,5.84077]
[1778454195370,43.43,82319.11,0.0,0.9591,3e-05,5.82372]
[1778454196819,43.43,82319.67,0.0,0.95912,3e-05,5.82199]
[1778454197069,43.43,82319.67,0.0,0.95912,3e-05,5.82199]
[1778454197384,43.43,82318.09,0.0,0.95907,3e-05,5.82763]
[1778454198391,43.43,82311.72,0.0,0.95887,3e-05,5.84981]
[1778454200407,43.43,82305.27,0.0,0.95867,3e-05,5.87234]
[1778454201582,43.43,82305.27,0.0,0.95867,3e-05,5.87234]
[1778454201668,43.43,82305.57,0.0,0.95868,3e-05,5.87132]
[1778454203429,43.43,82313.75,0.0,0.95893,3e-05,5.84307]
[1778454204213,43.43,82313.75,0.0,0.95893,3e-05,5.84307]
[1778454204308,43.43,82313.75,0.0,0.95893,3e-05,5.84307]
[1778454204448,43.43,82319.07,0.0,0.95909,3e-05,5.82478]
[1778454204819,43.43,82319.07,0.0,0.95909,3e-05,5.82478]
[1778454205454,43.43,82331.11,0.0,0.95946,3e-05,5.78349]
[1778454206461,43.43,82327.56,0.0,0.95935,3e-05,5.79583]
[1778454207471,43.43,82318.88,0.0,0.95908,3e-05,5.82593]
[1778454209485,43.43,82328.27,0.0,0.95936,3e-05,5.79402]
[1778454210609,43.43,82328.27,0.0,0.95936,3e-05,5.79402]
[1778454210493,43.43,82325.13,0.0,0.95927,3e-05,5.80506]
[1778454211308,43.43,82325.13,0.0,0.95927,3e-05,5.80506]
[1778454211500,43.43,82319.77,0.0,0.95912,3e-05,5.82035]
[1778454212507,43.43,82316.4,0.0,0.95902,3e-05,5.83207]
[1778454213569,43.43,82316.4,0.0,0.95902,3e-05,5.83207]
[1778454213808,43.43,82316.54,0.0,0.95902,3e-05,5.83167]
[1778454217542,43.43,82308.56,0.0,0.95878,3e-05,5.85955]
[1778454220968,43.43,82311.05,0.0,0.95885,3e-05,5.85105]
[1778454221065,43.43,82311.05,0.0,0.95885,3e-05,5.85105]
[1778454221411,43.43,82311.05,0.0,0.95885,3e-05,5.85105]
[1778454221581,43.43,82311.05,0.0,0.95885,3e-05,5.85105]
[1778454221584,43.43,82311.26,0.0,0.95886,3e-05,5.85038]
[1778454222578,43.43,82305.8,0.0,0.95869,3e-05,5.86932]
[1778454224593,43.43,82313.01,0.0,0.95891,3e-05,5.84443]
[1778454225616,43.43,82293.3,0.0,0.9583,3e-05,5.91283]
[1778454225913,43.43,82293.3,0.0,0.9583,3e-05,5.91283]
[1778454226610,43.43,82266.41,0.0,0.95747,3e-05,6.00687]
[1778454227620,43.43,82264.57,0.0,0.95741,3e-05,6.01313]
[1778454228624,43.43,82247.32,0.0,0.95687,3e-05,6.07383]
[1778454229690,43.43,82247.32,0.0,0.95687,3e-05,6.07383]
[1778454229715,43.43,82240.31,0.0,0.95665,3e-05,6.09839]
[1778454231645,43.43,82243.76,0.0,0.95675,3e-05,6.08652]
[1778454232652,43.43,82232.85,0.0,0.9564,3e-05,6.12552]
[1778454233659,43.43,82221.06,0.0,0.95602,3e-05,6.16778]
[1778454234666,43.43,82220.05,0.0,0.95599,3e-05,6.17146]
[1778454236680,43.43,82228.59,0.0,0.95627,3e-05,6.14047]
[1778454237687,43.43,82224.66,0.0,0.95615,3e-05,6.15406]
[1778454241715,43.43,82231.38,0.0,0.95637,3e-05,6.12885]
[1778454242724,43.43,82238.96,0.0,0.95662,3e-05,6.10142]
[1778454243731,43.43,82243.83,0.0,0.95678,3e-05,6.08373]
[1778454244740,43.43,82236.66,0.0,0.95655,3e-05,6.10884]
[1778454245747,43.43,82242.03,0.0,0.95673,3e-05,6.08935]
[1778454246756,43.42,82245.8,0.0,0.95685,3e-05,6.07559]
[1778454248013,43.42,82245.8,0.0,0.95685,3e-05,6.07559]
[1778454248243,43.42,82241.82,0.0,0.95673,3e-05,6.08936]
[1778454249145,43.42,82241.82,0.0,0.95673,3e-05,6.08936]
[1778454249210,43.42,82241.82,0.0,0.95673,3e-05,6.08936]
[1778454249289,43.42,82243.75,0.0,0.95679,3e-05,6.08176]
[1778454251790,43.42,82235.58,0.0,0.95654,3e-05,6.11004]
[1778454253056,43.42,82235.58,0.0,0.95654,3e-05,6.11004]
[1778454253308,43.42,82235.58,0.0,0.95654,3e-05,6.11004]
[1778454253633,43.42,82235.58,0.0,0.95654,3e-05,6.11004]
[1778454253676,43.42,82232.11,0.0,0.95643,3e-05,6.1219]
[1778454253813,43.42,82232.11,0.0,0.95643,3e-05,6.1219]
[1778454253915,43.42,82227.66,0.0,0.95629,3e-05,6.13777]
[1778454254813,43.42,82222.17,0.0,0.95611,3e-05,6.15729]
[1778454257737,43.42,82221.78,0.0,0.9561,3e-05,6.15854]
[1778454257811,43.42,82220.64,0.0,0.95607,3e-05,6.16248]
[1778454258853,43.42,82213.23,0.0,0.95582,3e-05,6.18975]
[1778454259855,43.42,82207.63,0.0,0.95564,3e-05,6.20983]
[1778454261870,43.42,82226.46,0.0,0.95625,3e-05,6.14253]
[1778454262876,43.42,82223.76,0.0,0.95617,3e-05,6.15172]
[1778454263883,43.42,82231.46,0.0,0.95642,3e-05,6.12375]
[1778454264809,43.42,82231.46,0.0,0.95642,3e-05,6.12375]
[1778454265070,43.42,82231.46,0.0,0.95642,3e-05,6.12375]
[1778454265172,43.42,82232.21,0.0,0.95644,3e-05,6.12064]
[1778454265921,43.42,82232.21,0.0,0.95644,3e-05,6.12064]
[1778454266060,43.42,82232.21,0.0,0.95644,3e-05,6.12064]
[1778454266096,43.42,82228.98,0.0,0.95634,3e-05,6.13174]
[1778454268796,43.41,82228.8,0.0,0.95634,3e-05,6.13177]
[1778454268808,43.41,82228.8,0.0,0.95634,3e-05,6.13177]
[1778454270242,43.41,82230.54,0.0,0.9564,3e-05,6.12542]
[1778454270307,43.41,82230.54,0.0,0.9564,3e-05,6.12542]
[1778454270343,43.41,82232.62,0.0,0.95647,3e-05,6.11775]
[1778454270937,43.41,82244.34,0.0,0.95685,3e-05,6.07609]
[1778454271943,43.41,82250.2,0.0,0.95706,3e-05,6.05153]
[1778454272950,43.41,82241.88,0.0,0.9568,3e-05,6.08069]
[1778454274964,43.41,82239.98,0.0,0.95674,3e-05,6.08671]
[1778454276258,43.41,82239.98,0.0,0.95674,3e-05,6.08671]
[1778454276344,43.41,82240.61,0.0,0.95676,3e-05,6.0841]
[1778454276982,43.41,82219.78,0.0,0.9561,3e-05,6.15832]
[1778454277989,43.41,82217.23,0.0,0.95602,3e-05,6.16729]
[1778454278996,43.41,82227.9,0.0,0.95636,3e-05,6.12897]
[1778454280045,43.41,82227.9,0.0,0.95636,3e-05,6.12897]
[1778454280123,43.41,82239.23,0.0,0.95673,3e-05,6.08819]
[1778454281010,43.41,82239.24,0.0,0.95673,3e-05,6.08778]
[1778454282017,43.4,82243.66,0.0,0.95688,3e-05,6.07172]
[1778454283024,43.4,82248.54,0.0,0.95703,3e-05,6.05408]
[1778454284031,43.4,82251.48,0.0,0.95713,3e-05,6.04337]
[1778454286045,43.4,82254.02,0.0,0.95721,3e-05,6.03381]
[1778454287052,43.4,82258.09,0.0,0.95735,3e-05,6.01916]
[1778454288490,43.4,82258.09,0.0,0.95735,3e-05,6.01916]
[1778454288558,43.4,82258.09,0.0,0.95735,3e-05,6.01916]
[1778454288736,43.4,82249.82,0.0,0.95709,3e-05,6.04781]
[1778454289329,43.4,82249.82,0.0,0.95709,3e-05,6.04781]
[1778454289559,43.4,82249.82,0.0,0.95709,3e-05,6.04781]
[1778454291500,43.4,82249.32,0.0,0.95708,3e-05,6.04927]
[1778454291560,43.4,82249.32,0.0,0.95708,3e-05,6.04927]
[1778454291833,43.4,82251.24,0.0,0.95714,3e-05,6.04187]
[1778454292065,43.4,82251.24,0.0,0.95714,3e-05,6.04187]
[1778454292087,43.4,82250.25,0.0,0.95711,3e-05,6.04537]
[1778454296117,43.39,82237.3,0.0,0.95671,3e-05,6.09005]
[1778454297133,43.39,82224.91,0.0,0.95631,3e-05,6.13432]
[1778454298137,43.39,82222.39,0.0,0.95623,3e-05,6.14325]
[1778454299474,43.39,82222.39,0.0,0.95623,3e-05,6.14325]
[1778454299568,43.39,82222.39,0.0,0.95623,3e-05,6.14325]
[1778454301158,43.39,82232.61,0.0,0.95656,3e-05,6.10653]
[1778454302202,43.39,82232.61,0.0,0.95656,3e-05,6.10653]
[1778454302413,43.39,82242.9,0.0,0.9569,3e-05,6.06921]
[1778454302861,43.39,82242.9,0.0,0.9569,3e-05,6.06921]
[1778454303172,43.39,82251.96,0.0,0.95718,3e-05,6.03714]
[1778454304179,43.39,82253.97,0.0,0.95725,3e-05,6.02975]
[1778454304931,43.39,82253.97,0.0,0.95725,3e-05,6.02975]
[1778454305186,43.39,82253.24,0.0,0.95723,3e-05,6.03205]
[1778454307685,43.39,82254.78,0.0,0.95728,3e-05,6.02633]
[1778454307786,43.39,82254.78,0.0,0.95729,3e-05,6.02578]
[1778454308207,43.39,82264.97,0.0,0.95761,3e-05,5.98988]
[1778454309644,43.39,82264.97,0.0,0.95761,3e-05,5.98988]
[1778454309745,43.39,82265.3,0.0,0.95762,3e-05,5.98825]
[1778454311060,43.39,82265.83,0.0,0.95764,3e-05,5.98638]
[1778454311229,43.39,82280.31,0.0,0.95809,3e-05,5.93544]
[1778454313244,43.39,82280.1,0.0,0.95809,3e-05,5.93586]
[1778454314250,43.39,82270.21,0.0,0.95778,3e-05,5.97038]
[1778454315257,43.39,82261.59,0.0,0.95751,3e-05,6.00056]
[1778454316264,43.38,82258.42,0.0,0.95741,3e-05,6.01156]
[1778454317008,43.38,82258.42,0.0,0.95741,3e-05,6.01156]
[1778454317061,43.38,82258.42,0.0,0.95741,3e-05,6.01156]
[1778454318278,43.38,82263.56,0.0,0.95758,3e-05,5.99301]
[1778454319007,43.38,82263.56,0.0,0.95758,3e-05,5.99301]
[1778454319062,43.38,82263.56,0.0,0.95758,3e-05,5.99301]
[1778454319285,43.38,82265.87,0.0,0.95765,3e-05,5.98465]
[1778454320740,43.38,82265.87,0.0,0.95765,3e-05,5.98465]
[1778454320813,43.38,82265.87,0.0,0.95765,3e-05,5.98465]
[1778454320292,43.38,82272.56,0.0,0.95786,3e-05,5.96097]
[1778454321299,43.38,82275.61,0.0,0.95796,3e-05,5.9501]
[1778454323313,43.38,82282.07,0.0,0.95816,3e-05,5.92724]
[1778454323864,43.38,82282.07,0.0,0.95816,3e-05,5.92724]
[1778454324059,43.38,82282.07,0.0,0.95816,3e-05,5.92724]
[1778454324321,43.38,82285.0,0.0,0.95826,3e-05,5.91689]
[1778454326335,43.38,82296.82,0.0,0.95862,3e-05,5.8756]
[1778454327341,43.38,82301.14,0.0,0.95876,3e-05,5.86055]
[1778454328829,43.38,82290.24,0.0,0.95842,3e-05,5.89842]
[1778454329066,43.38,82290.24,0.0,0.95842,3e-05,5.89842]
[1778454329309,43.38,82290.24,0.0,0.95842,3e-05,5.89842]
[1778454329682,43.38,82290.24,0.0,0.95842,3e-05,5.89842]
[1778454329766,43.38,82290.24,0.0,0.95842,3e-05,5.89842]
[1778454329783,43.38,82288.84,0.0,0.95838,3e-05,5.90325]
[1778454335397,43.38,82291.82,0.0,0.95849,3e-05,5.88918]
[1778454336260,43.38,82291.82,0.0,0.95849,3e-05,5.88918]
[1778454336309,43.38,82291.82,0.0,0.95849,3e-05,5.88918]
[1778454337299,43.38,82292.5,0.0,0.95852,3e-05,5.8868]
[1778454337306,43.38,82292.5,0.0,0.95852,3e-05,5.8868]
[1778454337768,43.38,82302.79,0.0,0.95883,3e-05,5.85109]
[1778454338250,43.38,82302.79,0.0,0.95883,3e-05,5.85109]
[1778454338316,43.38,82302.79,0.0,0.95883,3e-05,5.85109]
[1778454338420,43.38,82311.06,0.0,0.95908,3e-05,5.82255]
[1778454339426,43.38,82324.29,0.0,0.95949,3e-05,5.77712]
[1778454340433,43.38,82324.44,0.0,0.95949,3e-05,5.77678]
[1778454341440,43.38,82349.52,0.0,0.96024,3e-05,5.69131]
[1778454342447,43.38,82348.88,0.0,0.96022,3e-05,5.6938]
[1778454343454,43.38,82341.38,0.0,0.95999,3e-05,5.71963]
[1778454344461,43.38,82338.46,0.0,0.9599,3e-05,5.72985]
[1778454346475,43.38,82341.82,0.0,0.96,3e-05,5.71888]
[1778454347794,43.38,82341.82,0.0,0.96,3e-05,5.71888]
[1778454347808,43.38,82341.82,0.0,0.96,3e-05,5.71888]
[1778454347482,43.38,82339.16,0.0,0.95992,3e-05,5.72821]
[1778454349064,43.39,82337.49,0.0,0.95986,3e-05,5.73416]
[1778454349795,43.39,82331.34,0.0,0.95968,3e-05,5.75541]
[1778454350697,43.39,82331.34,0.0,0.95968,3e-05,5.75541]
[1778454350722,43.39,82326.61,0.0,0.95953,3e-05,5.77181]
[1778454350865,43.39,82326.61,0.0,0.95953,3e-05,5.77181]
[1778454351060,43.39,82326.61,0.0,0.95953,3e-05,5.77181]
[1778454352519,43.39,82317.74,0.0,0.95926,3e-05,5.80262]
[1778454353542,43.39,82313.5,0.0,0.95913,3e-05,5.81734]
[1778454354542,43.39,82304.75,0.0,0.95886,3e-05,5.84765]
[1778454355549,43.39,82299.4,0.0,0.9587,3e-05,5.86622]
[1778454356556,43.39,82296.61,0.0,0.95861,3e-05,5.87591]
[1778454357777,43.39,82296.61,0.0,0.95861,3e-05,5.87591]
[1778454357810,43.39,82296.61,0.0,0.95861,3e-05,5.87591]
[1778454358570,43.39,82292.5,0.0,0.95849,3e-05,5.89016]
[1778454360584,43.39,82297.58,0.0,0.95864,3e-05,5.87246]
[1778454361188,43.39,82297.58,0.0,0.95864,3e-05,5.87246]
[1778454361310,43.39,82297.58,0.0,0.95864,3e-05,5.87246]
[1778454361591,43.39,82303.64,0.0,0.95883,3e-05,5.85146]
[1778454362106,43.39,82303.64,0.0,0.95883,3e-05,5.85146]
[1778454362311,43.39,82303.64,0.0,0.95883,3e-05,5.85146]
[1778454362598,43.39,82301.23,0.0,0.95876,3e-05,5.85984]
[1778454363345,43.39,82301.23,0.0,0.95876,3e-05,5.85984]
[1778454363605,43.39,82313.35,0.0,0.95913,3e-05,5.81797]
[1778454364612,43.39,82317.11,0.0,0.95924,3e-05,5.8051]
[1778454365054,43.39,82317.11,0.0,0.95924,3e-05,5.8051]
[1778454365308,43.39,82317.11,0.0,0.95924,3e-05,5.8051]
[1778454365619,43.39,82325.62,0.0,0.9595,3e-05,5.77596]
[1778454366626,43.39,82329.33,0.0,0.95961,3e-05,5.7634]
[1778454367634,43.39,82333.24,0.0,0.95972,3e-05,5.75019]
[1778454368640,43.39,82335.97,0.0,0.9598,3e-05,5.74105]
[1778454369129,43.39,82335.97,0.0,0.9598,3e-05,5.74105]
[1778454369312,43.39,82335.97,0.0,0.9598,3e-05,5.74105]
[1778454371662,43.39,82348.37,0.0,0.96017,3e-05,5.69942]
[1778454372699,43.39,82358.51,0.0,0.96047,3e-05,5.66529]
[1778454373683,43.39,82369.19,0.0,0.96078,3e-05,5.62954]
[1778454374690,43.39,82366.1,0.0,0.96069,3e-05,5.64035]
[1778454375697,43.39,82360.69,0.0,0.96052,3e-05,5.659]
[1778454376704,43.4,82350.47,0.0,0.96022,3e-05,5.69399]
[1778454377721,43.4,82348.54,0.0,0.96016,3e-05,5.70083]
[1778454378478,43.4,82348.54,0.0,0.96016,3e-05,5.70083]
[1778454378558,43.4,82348.54,0.0,0.96016,3e-05,5.70083]
[1778454379735,43.4,82343.24,0.0,0.96,3e-05,5.71941]
[1778454381771,43.4,82341.55,0.0,0.95994,3e-05,5.72541]
[1778454381809,43.4,82341.55,0.0,0.95994,3e-05,5.72541]
[1778454381797,43.4,82352.74,0.0,0.96027,3e-05,5.68757]
[1778454382756,43.4,82358.13,0.0,0.96043,3e-05,5.66959]
[1778454383763,43.4,82355.31,0.0,0.96035,3e-05,5.67947]
[1778454384565,43.4,82355.31,0.0,0.96035,3e-05,5.67947]
[1778454384810,43.4,82355.31,0.0,0.96035,3e-05,5.67947]
[1778454384857,43.4,82351.22,0.0,0.96022,3e-05,5.69366]
[1778454385781,43.4,82343.57,0.0,0.95999,3e-05,5.71996]
[1778454387795,43.4,82331.49,0.0,0.95962,3e-05,5.76169]
[1778454388602,43.4,82331.49,0.0,0.95962,3e-05,5.76169]
[1778454388808,43.4,82331.49,0.0,0.95962,3e-05,5.76169]
[1778454388802,43.4,82332.89,0.0,0.95966,3e-05,5.75706]
[1778454391564,43.4,82334.88,0.0,0.95972,3e-05,5.75061]
[1778454391808,43.4,82334.88,0.0,0.95972,3e-05,5.75061]
[1778454392831,43.41,82329.41,0.0,0.95957,3e-05,5.76636]
[1778454394053,43.41,82328.61,0.0,0.95955,3e-05,5.76926]
[1778454394065,43.41,82328.61,0.0,0.95955,3e-05,5.76926]
[1778454398638,43.41,82328.95,0.0,0.95955,3e-05,5.76873]
[1778454398808,43.41,82328.95,0.0,0.95955,3e-05,5.76873]
[1778454401894,43.41,82320.14,0.0,0.95928,3e-05,5.79958]
[1778454402531,43.41,82320.14,0.0,0.95928,3e-05,5.79958]
[1778454402901,43.41,82301.64,0.0,0.95872,3e-05,5.86354]
[1778454403658,43.41,82301.64,0.0,0.95872,3e-05,5.86354]
[1778454403909,43.41,82298.87,0.0,0.95863,3e-05,5.87314]
[1778454405543,43.41,82298.87,0.0,0.95863,3e-05,5.87314]
[1778454405617,43.41,82294.74,0.0,0.9585,3e-05,5.88741]
[1778454407937,43.41,82290.31,0.0,0.95837,3e-05,5.90273]
[1778454410958,43.41,82287.57,0.0,0.95829,3e-05,5.91206]
[1778454411965,43.41,82285.35,0.0,0.95822,3e-05,5.91971]
[1778454412972,43.41,82277.23,0.0,0.95797,3e-05,5.94797]
[1778454414986,43.41,82277.81,0.0,0.95799,3e-05,5.94564]
[1778454415993,43.41,82280.54,0.0,0.95807,3e-05,5.93595]
[1778454417879,43.41,82280.54,0.0,0.95807,3e-05,5.93595]
[1778454417916,43.41,82279.09,0.0,0.95803,3e-05,5.94077]
[1778454418007,43.41,82268.11,0.0,0.95769,3e-05,5.97923]
[1778454419014,43.41,82262.56,0.0,0.95751,3e-05,5.99854]
[1778454422041,43.4,82271.19,0.0,0.95779,3e-05,5.96756]
[1778454424055,43.4,82258.48,0.0,0.95739,3e-05,6.01188]
[1778454425092,43.4,82258.48,0.0,0.95739,3e-05,6.01188]
[1778454425517,43.4,82258.48,0.0,0.95739,3e-05,6.01188]
[1778454425750,43.4,82251.49,0.0,0.95718,3e-05,6.036]
[1778454426069,43.4,82246.91,0.0,0.95703,3e-05,6.0522]
[1778454427076,43.4,82244.61,0.0,0.95696,3e-05,6.06003]
[1778454432111,43.4,82244.17,0.0,0.95696,3e-05,6.05992]
[1778454433119,43.4,82238.97,0.0,0.9568,3e-05,6.07802]
[1778454434931,43.39,82231.71,0.0,0.95657,3e-05,6.10343]
[1778454435132,43.39,82223.69,0.0,0.95632,3e-05,6.13203]
[1778454437067,43.39,82222.04,0.0,0.95627,3e-05,6.13746]
[1778454441174,43.39,82228.21,0.0,0.95647,3e-05,6.11457]
[1778454442181,43.39,82233.13,0.0,0.95663,3e-05,6.09698]
[1778454443188,43.39,82239.01,0.0,0.95682,3e-05,6.07569]
[1778454445202,43.39,82233.48,0.0,0.95665,3e-05,6.09462]
[1778454446209,43.39,82228.28,0.0,0.95649,3e-05,6.11274]
[1778454447216,43.39,82222.2,0.0,0.9563,3e-05,6.13402]
[1778454448223,43.39,82217.69,0.0,0.95616,3e-05,6.14968]
[1778454449065,43.39,82217.69,0.0,0.95616,3e-05,6.14968]
[1778454449230,43.38,82216.89,0.0,0.95613,3e-05,6.15206]
[1778454450237,43.38,82223.69,0.0,0.95636,3e-05,6.12726]
[1778454451244,43.38,82226.11,0.0,0.95646,3e-05,6.11471]
[1778454452251,43.38,82229.15,0.0,0.95656,3e-05,6.10344]
[1778454453258,43.38,82233.3,0.0,0.9567,3e-05,6.08826]
[1778454455268,43.38,82232.34,0.0,0.95667,3e-05,6.0913]
[1778454455310,43.38,82232.34,0.0,0.95667,3e-05,6.0913]
[1778454456279,43.38,82248.96,0.0,0.9572,3e-05,6.03259]
[1778454457286,43.38,82250.76,0.0,0.95725,3e-05,6.02643]
[1778454459300,43.38,82248.08,0.0,0.95717,3e-05,6.03535]
[1778454460307,43.38,82240.94,0.0,0.95695,3e-05,6.06033]
[1778454461314,43.38,82229.85,0.0,0.9566,3e-05,6.0994]
[1778454462321,43.38,82229.99,0.0,0.95661,3e-05,6.09851]
[1778454465978,43.37,82228.57,0.0,0.95657,3e-05,6.10238]
[1778454466074,43.37,82228.57,0.0,0.95657,3e-05,6.10238]
[1778454467063,43.37,82226.99,0.0,0.95652,3e-05,6.1076]
[1778454467356,43.37,82227.89,0.0,0.95656,3e-05,6.10399]
[1778454469422,43.37,82227.01,0.0,0.95653,3e-05,6.10672]
[1778454469558,43.37,82227.01,0.0,0.95653,3e-05,6.10672]
[1778454469659,43.37,82226.85,0.0,0.95653,3e-05,6.10647]
[1778454472391,43.37,82231.98,0.0,0.95671,3e-05,6.08739]
[1778454474405,43.36,82236.84,0.0,0.95687,3e-05,6.06934]
[1778454475766,43.36,82236.84,0.0,0.95687,3e-05,6.06934]
[1778454475809,43.36,82236.84,0.0,0.95687,3e-05,6.06934]
[1778454480447,43.36,82247.51,0.0,0.95723,3e-05,6.02946]
[1778454482461,43.36,82251.99,0.0,0.95737,3e-05,6.01303]
[1778454484834,43.36,82251.05,0.0,0.95735,3e-05,6.01607]
[1778454484909,43.36,82251.44,0.0,0.95736,3e-05,6.01419]
[1778454485011,43.36,82251.44,0.0,0.95736,3e-05,6.01419]
[1778454485062,43.36,82251.44,0.0,0.95736,3e-05,6.01419]
[1778454486489,43.36,82264.19,0.0,0.95777,3e-05,5.96905]
[1778454487497,43.35,82279.41,0.0,0.95824,3e-05,5.91552]
[1778454488503,43.35,82289.44,0.0,0.95855,3e-05,5.88041]
[1778454489510,43.35,82290.75,0.0,0.9586,3e-05,5.87577]
[1778454490517,43.35,82304.26,0.0,0.95901,3e-05,5.82894]
[1778454492531,43.35,82305.72,0.0,0.95905,3e-05,5.82394]
[1778454496948,43.35,82304.74,0.0,0.95902,3e-05,5.82757]
[1778454496989,43.35,82305.8,0.0,0.95905,3e-05,5.82396]
[1778454497061,43.35,82305.8,0.0,0.95905,3e-05,5.82396]
[1778454498573,43.35,82317.57,0.0,0.95941,3e-05,5.78353]
[1778454500587,43.36,82316.31,0.0,0.95937,3e-05,5.78811]
[1778454503608,43.36,82320.99,0.0,0.95951,3e-05,5.77236]
[1778454506070,43.36,82320.91,0.0,0.95951,3e-05,5.77292]
[1778454506313,43.36,82320.91,0.0,0.95951,3e-05,5.77292]
[1778454507636,43.36,82330.43,0.0,0.95979,3e-05,5.74059]
[1778454508643,43.36,82345.53,0.0,0.96024,3e-05,5.68931]
[1778454509650,43.36,82358.12,0.0,0.96061,3e-05,5.64691]
[1778454510657,43.36,82356.69,0.0,0.96057,3e-05,5.6521]
[1778454511664,43.36,82344.92,0.0,0.96024,3e-05,5.68903]
[1778454512671,43.36,82340.35,0.0,0.9601,3e-05,5.70486]
[1778454514685,43.36,82334.32,0.0,0.95991,3e-05,5.72594]
[1778454515153,43.36,82334.32,0.0,0.95991,3e-05,5.72594]
[1778454515692,43.36,82328.61,0.0,0.95974,3e-05,5.74568]
[1778454516699,43.36,82324.14,0.0,0.9596,3e-05,5.76118]
[1778454517706,43.36,82310.07,0.0,0.95917,3e-05,5.80971]
[1778454518717,43.36,82306.29,0.0,0.95906,3e-05,5.82284]
[1778454521739,43.37,82315.6,0.0,0.95934,3e-05,5.79097]
[1778454522746,43.37,82319.99,0.0,0.95947,3e-05,5.77599]
[1778454525740,43.37,82319.27,0.0,0.95945,3e-05,5.77873]
[1778454525811,43.37,82319.27,0.0,0.95945,3e-05,5.77873]
[1778454525842,43.37,82315.36,0.0,0.95933,3e-05,5.79231]
[1778454526774,43.37,82310.99,0.0,0.95919,3e-05,5.80746]
[1778454529795,43.37,82303.14,0.0,0.95895,3e-05,5.83479]
[1778454532374,43.37,82300.57,0.0,0.95887,3e-05,5.84374]
[1778454532560,43.37,82300.57,0.0,0.95887,3e-05,5.84374]
[1778454533826,43.37,82291.47,0.0,0.95859,3e-05,5.87532]
[1778454534833,43.37,82295.75,0.0,0.95872,3e-05,5.86043]
[1778454535840,43.37,82299.87,0.0,0.95885,3e-05,5.84615]
[1778454538024,43.37,82300.12,0.0,0.95886,3e-05,5.8453]
[1778454538063,43.37,82300.12,0.0,0.95886,3e-05,5.8453]
[1778454538067,43.37,82299.73,0.0,0.95885,3e-05,5.84667]
[1778454538357,43.37,82299.73,0.0,0.95885,3e-05,5.84667]
[1778454538557,43.37,82299.73,0.0,0.95885,3e-05,5.84667]
[1778454538861,43.37,82306.3,0.0,0.95905,3e-05,5.82397]
[1778454539868,43.37,82312.71,0.0,0.95924,3e-05,5.80192]
[1778454541883,43.37,82307.11,0.0,0.95907,3e-05,5.8214]
[1778454542773,43.37,82307.11,0.0,0.95907,3e-05,5.8214]
[1778454542810,43.37,82307.11,0.0,0.95907,3e-05,5.8214]
[1778454542890,43.37,82307.42,0.0,0.95908,3e-05,5.82039]
[1778454543136,43.37,82307.42,0.0,0.95908,3e-05,5.82039]
[1778454543311,43.37,82307.42,0.0,0.95908,3e-05,5.82039]
[1778454546918,43.37,82317.09,0.0,0.95937,3e-05,5.78738]
[1778454548932,43.37,82303.27,0.0,0.95895,3e-05,5.83531]
[1778454549939,43.37,82290.4,0.0,0.95855,3e-05,5.87997]
[1778454550946,43.37,82291.39,0.0,0.95858,3e-05,5.8765]
[1778454551920,43.37,82291.39,0.0,0.95858,3e-05,5.8765]
[1778454552062,43.37,82291.39,0.0,0.95858,3e-05,5.8765]
[1778454551953,43.37,82291.02,0.0,0.95857,3e-05,5.87777]
[1778454552268,43.37,82291.02,0.0,0.95857,3e-05,5.87777]
[1778454552309,43.37,82291.02,0.0,0.95857,3e-05,5.87777]
[1778454553967,43.37,82286.3,0.0,0.95843,3e-05,5.89416]
[1778454556988,43.37,82281.01,0.0,0.95826,3e-05,5.91246]
[1778454559002,43.37,82285.82,0.0,0.95841,3e-05,5.89558]
[1778454561465,43.37,82288.83,0.0,0.95851,3e-05,5.88507]
[1778454561561,43.37,82288.83,0.0,0.95851,3e-05,5.88507]
[1778454561881,43.37,82288.83,0.0,0.95851,3e-05,5.88507]
[1778454562062,43.37,82288.83,0.0,0.95851,3e-05,5.88507]
[1778454562024,43.37,82289.63,0.0,0.95853,3e-05,5.88228]
[1778454563042,43.37,82296.68,0.0,0.95875,3e-05,5.85781]
[1778454564049,43.37,82303.31,0.0,0.95895,3e-05,5.8349]
[1778454566644,43.37,82302.28,0.0,0.95892,3e-05,5.83854]
[1778454566813,43.37,82302.28,0.0,0.95892,3e-05,5.83854]
[1778454567072,43.37,82302.46,0.0,0.95892,3e-05,5.83805]
[1778454567131,43.37,82302.46,0.0,0.95892,3e-05,5.83805]
[1778454567307,43.37,82302.46,0.0,0.95892,3e-05,5.83805]
[1778454573114,43.37,82302.89,0.0,0.95895,3e-05,5.83359]
[1778454575403,43.37,82303.2,0.0,0.95896,3e-05,5.83259]
[1778454575561,43.37,82303.2,0.0,0.95896,3e-05,5.83259]
[1778454575585,43.37,82303.2,0.0,0.95896,3e-05,5.83259]
[1778454575811,43.37,82303.2,0.0,0.95896,3e-05,5.83259]
[1778454575843,43.37,82303.5,0.0,0.95897,3e-05,5.8317]
[1778454578149,43.37,82298.46,0.0,0.95882,3e-05,5.8493]
[1778454580153,43.37,82300.04,0.0,0.95886,3e-05,5.84388]
[1778454580312,43.37,82300.04,0.0,0.95886,3e-05,5.84388]
[1778454580631,43.37,82300.04,0.0,0.95886,3e-05,5.84388]
[1778454580822,43.37,82300.04,0.0,0.95886,3e-05,5.84388]
[1778454580922,43.37,82299.69,0.0,0.95885,3e-05,5.84521]
[1778454582178,43.37,82304.26,0.0,0.95899,3e-05,5.82948]
[1778454584192,43.37,82312.9,0.0,0.95925,3e-05,5.79983]
[1778454586536,43.37,82311.42,0.0,0.95921,3e-05,5.80505]
[1778454586562,43.37,82311.42,0.0,0.95921,3e-05,5.80505]
[1778454586809,43.37,82311.42,0.0,0.95921,3e-05,5.80505]
[1778454587070,43.37,82311.42,0.0,0.95921,3e-05,5.80505]
[1778454586910,43.37,82310.31,0.0,0.95917,3e-05,5.80909]
[1778454593255,43.37,82307.18,0.0,0.95907,3e-05,5.82055]
[1778454595476,43.38,82306.48,0.0,0.95905,3e-05,5.82305]
[1778454595561,43.38,82306.48,0.0,0.95905,3e-05,5.82305]
[1778454595772,43.38,82306.48,0.0,0.95905,3e-05,5.82305]
[1778454595810,43.38,82306.48,0.0,0.95905,3e-05,5.82305]
[1778454595873,43.38,82306.43,0.0,0.95905,3e-05,5.82339]
[1778454601565,43.38,82305.02,0.0,0.959,3e-05,5.82854]
[1778454601659,43.38,82319.38,0.0,0.95944,3e-05,5.77914]
[1778454602318,43.38,82325.91,0.0,0.95963,3e-05,5.75688]
[1778454603325,43.38,82339.4,0.0,0.96004,3e-05,5.71098]
[1778454604332,43.38,82338.98,0.0,0.96002,3e-05,5.71266]
[1778454607071,43.38,82340.46,0.0,0.96006,3e-05,5.70787]
[1778454607116,43.38,82341.57,0.0,0.96009,3e-05,5.70461]
[1778454607314,43.38,82341.57,0.0,0.96009,3e-05,5.70461]
[1778454609367,43.38,82353.87,0.0,0.96045,3e-05,5.6634]
[1778454611382,43.38,82341.13,0.0,0.96007,3e-05,5.70731]
[1778454612389,43.38,82341.34,0.0,0.96007,3e-05,5.70684]
[1778454615088,43.38,82341.34,0.0,0.96007,3e-05,5.70684]
[1778454615310,43.39,82338.1,0.0,0.95997,3e-05,5.71862]
[1778454618431,43.39,82342.59,0.0,0.9601,3e-05,5.70405]
[1778454619438,43.39,82338.56,0.0,0.95998,3e-05,5.71804]
[1778454621452,43.39,82333.78,0.0,0.95983,3e-05,5.73483]
[1778454622460,43.39,82338.4,0.0,0.95996,3e-05,5.71928]
[1778454623315,43.39,82338.4,0.0,0.95996,3e-05,5.71928]
[1778454623564,43.39,82338.4,0.0,0.95996,3e-05,5.71928]
[1778454623815,43.39,82338.4,0.0,0.95996,3e-05,5.71928]
[1778454623838,43.39,82338.44,0.0,0.95996,3e-05,5.71962]
[1778454626495,43.39,82349.26,0.0,0.96028,3e-05,5.68329]
[1778454627879,43.39,82349.26,0.0,0.96028,3e-05,5.68329]
[1778454628066,43.39,82349.26,0.0,0.96028,3e-05,5.68329]
[1778454628163,43.39,82348.18,0.0,0.96024,3e-05,5.68754]
[1778454628240,43.39,82348.18,0.0,0.96024,3e-05,5.68754]
[1778454628313,43.39,82348.18,0.0,0.96024,3e-05,5.68754]
[1778454633544,43.4,82345.28,0.0,0.96017,3e-05,5.69554]
[1778454635678,43.4,82348.55,0.0,0.96026,3e-05,5.68474]
[1778454635708,43.4,82358.14,0.0,0.96054,3e-05,5.65251]
[1778454636565,43.4,82365.34,0.0,0.96075,3e-05,5.62849]
[1778454637596,43.4,82371.32,0.0,0.96093,3e-05,5.6087]
[1778454638591,43.4,82385.59,0.0,0.96134,3e-05,5.56123]
[1778454639339,43.4,82385.59,0.0,0.96134,3e-05,5.56123]
[1778454639598,43.4,82395.05,0.0,0.96161,3e-05,5.53008]
[1778454640605,43.4,82409.12,0.0,0.96201,3e-05,5.48385]
[1778454641620,43.41,82411.66,0.0,0.96208,3e-05,5.47599]
[1778454642622,43.41,82413.07,0.0,0.96212,3e-05,5.47196]
[1778454643629,43.41,82407.49,0.0,0.96195,3e-05,5.49108]
[1778454644636,43.41,82392.8,0.0,0.96152,3e-05,5.54057]
[1778454646650,43.41,82381.26,0.0,0.96117,3e-05,5.58031]
[1778454647657,43.41,82392.06,0.0,0.96148,3e-05,5.54474]
[1778454648664,43.42,82395.38,0.0,0.96158,3e-05,5.53415]
[1778454649671,43.42,82392.8,0.0,0.9615,3e-05,5.54328]
[1778454652644,43.42,82390.0,0.0,0.96141,3e-05,5.55371]
[1778454652812,43.42,82390.0,0.0,0.96141,3e-05,5.55371]
[1778454652902,43.42,82389.92,0.0,0.9614,3e-05,5.55503]
[1778454653212,43.42,82389.92,0.0,0.9614,3e-05,5.55503]
[1778454653313,43.42,82389.92,0.0,0.9614,3e-05,5.55503]
[1778454656985,43.43,82389.48,0.0,0.96137,3e-05,5.55755]
[1778454657068,43.43,82389.48,0.0,0.96137,3e-05,5.55755]
[1778454657086,43.43,82390.36,0.0,0.96139,3e-05,5.55566]
[1778454657564,43.43,82390.36,0.0,0.96139,3e-05,5.55566]
[1778454657812,43.43,82390.36,0.0,0.96139,3e-05,5.55566]
[1778454663010,43.43,82390.77,0.0,0.96138,3e-05,5.55695]
[1778454663069,43.43,82390.77,0.0,0.96138,3e-05,5.55695]
[1778454663111,43.44,82390.24,0.0,0.96136,3e-05,5.55926]
[1778454663475,43.44,82390.24,0.0,0.96136,3e-05,5.55926]
[1778454663565,43.44,82390.24,0.0,0.96136,3e-05,5.55926]
[1778454664776,43.44,82382.24,0.0,0.96112,3e-05,5.5871]
[1778454665783,43.44,82391.78,0.0,0.96139,3e-05,5.55568]
[1778454666644,43.44,82391.78,0.0,0.96139,3e-05,5.55568]
[1778454666812,43.44,82391.78,0.0,0.96139,3e-05,5.55568]
[1778454666850,43.44,82392.39,0.0,0.9614,3e-05,5.55419]
[1778454667552,43.44,82392.39,0.0,0.9614,3e-05,5.55419]
[1778454667562,43.44,82392.39,0.0,0.9614,3e-05,5.55419]
[1778454668804,43.44,82379.85,0.0,0.96103,3e-05,5.59671]
[1778454669811,43.45,82368.67,0.0,0.9607,3e-05,5.63533]
[1778454670818,43.45,82370.44,0.0,0.96075,3e-05,5.62979]
[1778454671879,43.45,82370.44,0.0,0.96075,3e-05,5.62979]
[1778454672068,43.45,82370.44,0.0,0.96075,3e-05,5.62979]
[1778454672131,43.45,82370.2,0.0,0.96073,3e-05,5.63102]
[1778454672305,43.45,82370.2,0.0,0.96073,3e-05,5.63102]
[1778454672565,43.45,82370.2,0.0,0.96073,3e-05,5.63102]
[1778454675853,43.45,82381.07,0.0,0.96104,3e-05,5.59618]
[1778454676860,43.45,82386.82,0.0,0.9612,3e-05,5.5774]
[1778454678266,43.45,82387.64,0.0,0.96122,3e-05,5.57517]
[1778454678311,43.45,82387.64,0.0,0.96122,3e-05,5.57517]
[1778454678680,43.45,82387.64,0.0,0.96122,3e-05,5.57517]
[1778454678814,43.45,82387.64,0.0,0.96122,3e-05,5.57517]
[1778454678874,43.46,82386.55,0.0,0.96119,3e-05,5.57933]
[1778454680889,43.46,82381.72,0.0,0.96104,3e-05,5.59653]
[1778454681897,43.46,82371.46,0.0,0.96073,3e-05,5.63149]
[1778454682906,43.46,82363.86,0.0,0.9605,3e-05,5.65755]
[1778454683920,43.46,82363.86,0.0,0.9605,3e-05,5.65755]
[1778454684062,43.46,82363.86,0.0,0.9605,3e-05,5.65755]
[1778454684154,43.46,82362.96,0.0,0.96047,3e-05,5.66097]
[1778454684357,43.46,82362.96,0.0,0.96047,3e-05,5.66097]
[1778454684565,43.46,82362.96,0.0,0.96047,3e-05,5.66097]
[1778454689955,43.47,82348.47,0.0,0.96002,3e-05,5.71222]
[1778454690962,43.47,82345.54,0.0,0.95993,3e-05,5.72246]
[1778454693155,43.47,82346.97,0.0,0.96,3e-05,5.7145]
[1778454693161,43.47,82346.99,0.0,0.95999,3e-05,5.7147]
[1778454693314,43.47,82346.99,0.0,0.95999,3e-05,5.7147]
[1778454693526,43.47,82346.99,0.0,0.95999,3e-05,5.7147]
[1778454693565,43.47,82346.99,0.0,0.95999,3e-05,5.7147]
[1778454699018,43.47,82346.5,0.0,0.95997,3e-05,5.71792]
[1778454703622,43.48,82344.54,0.0,0.9599,3e-05,5.72554]
[1778454703815,43.48,82344.54,0.0,0.9599,3e-05,5.72554]
[1778454703948,43.48,82344.54,0.0,0.9599,3e-05,5.72554]
[1778454704067,43.48,82344.54,0.0,0.9599,3e-05,5.72554]
[1778454704166,43.48,82344.89,0.0,0.95991,3e-05,5.72458]
[1778454710098,43.48,82344.94,0.0,0.9599,3e-05,5.72579]
[1778454712112,43.48,82335.32,0.0,0.9596,3e-05,5.75906]
[1778454712801,43.48,82335.32,0.0,0.9596,3e-05,5.75906]
[1778454712811,43.48,82335.32,0.0,0.9596,3e-05,5.75906]
[1778454713087,43.48,82335.32,0.0,0.9596,3e-05,5.75906]
[1778454713119,43.48,82332.04,0.0,0.9595,3e-05,5.77045]
[1778454713315,43.48,82332.04,0.0,0.9595,3e-05,5.77045]
[1778454715147,43.48,82325.51,0.0,0.9593,3e-05,5.79312]
[1778454716144,43.48,82321.45,0.0,0.95918,3e-05,5.80718]
[1778454717151,43.48,82311.69,0.0,0.95888,3e-05,5.84088]
[1778454718158,43.48,82310.19,0.0,0.95884,3e-05,5.84608]
[1778454722506,43.48,82313.44,0.0,0.95893,3e-05,5.83496]
[1778454722560,43.48,82313.44,0.0,0.95893,3e-05,5.83496]
[1778454722830,43.48,82313.44,0.0,0.95893,3e-05,5.83496]
[1778454723064,43.48,82313.44,0.0,0.95893,3e-05,5.83496]
[1778454723193,43.48,82313.66,0.0,0.95894,3e-05,5.83425]
[1778454725209,43.48,82320.77,0.0,0.95916,3e-05,5.80985]
[1778454726554,43.48,82321.07,0.0,0.95916,3e-05,5.8089]
[1778454726811,43.48,82321.07,0.0,0.95916,3e-05,5.8089]
[1778454726844,43.48,82321.07,0.0,0.95916,3e-05,5.8089]
[1778454727065,43.48,82321.07,0.0,0.95916,3e-05,5.8089]
[1778454727221,43.48,82315.74,0.0,0.959,3e-05,5.82733]
[1778454731266,43.48,82312.89,0.0,0.95891,3e-05,5.8373]
[1778454731314,43.48,82312.72,0.0,0.95891,3e-05,5.83793]
[1778454735277,43.48,82320.09,0.0,0.95913,3e-05,5.81274]
[1778454736502,43.48,82320.09,0.0,0.95913,3e-05,5.81274]
[1778454736559,43.48,82320.09,0.0,0.95913,3e-05,5.81274]
[1778454736814,43.48,82320.09,0.0,0.95913,3e-05,5.81274]
[1778454737065,43.48,82320.09,0.0,0.95913,3e-05,5.81274]
[1778454737161,43.48,82322.39,0.0,0.9592,3e-05,5.80502]
[1778454739305,43.49,82337.59,0.0,0.95966,3e-05,5.75316]
[1778454741240,43.49,82337.59,0.0,0.95966,3e-05,5.75316]
[1778454741290,43.49,82338.32,0.0,0.95968,3e-05,5.75104]
[1778454741312,43.49,82338.32,0.0,0.95968,3e-05,5.75104]
[1778454742112,43.49,82338.32,0.0,0.95968,3e-05,5.75104]
[1778454742145,43.49,82337.77,0.0,0.95966,3e-05,5.7531]
[1778454742312,43.49,82337.77,0.0,0.95966,3e-05,5.7531]
[1778454747361,43.49,82340.42,0.0,0.95973,3e-05,5.74497]
[1778454748852,43.49,82340.42,0.0,0.95973,3e-05,5.74497]
[1778454749063,43.49,82340.42,0.0,0.95973,3e-05,5.74497]
[1778454749222,43.49,82340.42,0.0,0.95973,3e-05,5.74497]
[1778454749164,43.49,82337.54,0.0,0.95964,3e-05,5.75516]
[1778454749311,43.49,82337.54,0.0,0.95964,3e-05,5.75516]
[1778454752396,43.49,82333.68,0.0,0.95954,3e-05,5.76549]
[1778454753675,43.49,82333.68,0.0,0.95954,3e-05,5.76549]
[1778454753811,43.49,82333.68,0.0,0.95954,3e-05,5.76549]
[1778454754226,43.49,82333.68,0.0,0.95954,3e-05,5.76549]
[1778454753912,43.49,82329.15,0.0,0.9594,3e-05,5.78128]
[1778454754312,43.49,82329.15,0.0,0.9594,3e-05,5.78128]
[1778454755417,43.49,82316.63,0.0,0.95902,3e-05,5.82441]
[1778454756885,43.49,82316.63,0.0,0.95902,3e-05,5.82441]
[1778454757065,43.49,82316.63,0.0,0.95902,3e-05,5.82441]
[1778454757123,43.49,82316.63,0.0,0.95902,3e-05,5.82441]
[1778454757203,43.49,82307.92,0.0,0.95875,3e-05,5.85518]
[1778454757313,43.49,82307.92,0.0,0.95875,3e-05,5.85518]
[1778454762466,43.49,82308.79,0.0,0.95877,3e-05,5.85252]
[1778454766230,43.49,82305.95,0.0,0.95868,3e-05,5.86238]
[1778454766310,43.49,82305.95,0.0,0.95868,3e-05,5.86238]
[1778454766264,43.5,82305.85,0.0,0.95868,3e-05,5.86277]
[1778454766533,43.5,82305.85,0.0,0.95868,3e-05,5.86277]
[1778454766562,43.5,82305.85,0.0,0.95868,3e-05,5.86277]
[1778454766371,43.5,82305.85,0.0,0.95868,3e-05,5.86277]
[1778454769519,43.5,82303.49,0.0,0.95861,3e-05,5.87098]
[1778454769560,43.5,82303.49,0.0,0.95861,3e-05,5.87098]
[1778454769620,43.5,82299.0,0.0,0.95847,3e-05,5.88656]
[1778454772536,43.5,82287.58,0.0,0.95812,3e-05,5.92622]
[1778454773543,43.49,82277.41,0.0,0.9578,3e-05,5.96165]
[1778454774550,43.49,82277.86,0.0,0.95782,3e-05,5.95994]
[1778454777573,43.49,82265.66,0.0,0.95743,3e-05,6.00263]
[1778454778580,43.49,82266.23,0.0,0.95745,3e-05,6.00076]
[1778454782310,43.5,82266.29,0.0,0.95745,3e-05,6.00082]
[1778454782560,43.5,82266.7,0.0,0.95746,3e-05,5.99951]
[1778454783293,43.5,82260.0,0.0,0.95725,3e-05,6.02331]
[1778454784218,43.5,82260.0,0.0,0.95725,3e-05,6.02331]
[1778454784313,43.5,82260.0,0.0,0.95725,3e-05,6.02331]
[1778454784278,43.5,82253.73,0.0,0.95705,3e-05,6.04515]
[1778454786639,43.5,82249.52,0.0,0.95692,3e-05,6.05992]
[1778454787652,43.5,82257.07,0.0,0.95716,3e-05,6.0334]
[1778454788658,43.5,82265.5,0.0,0.95743,3e-05,6.00347]
[1778454789595,43.5,82265.5,0.0,0.95743,3e-05,6.00347]
[1778454789811,43.5,82265.5,0.0,0.95743,3e-05,6.00347]
[1778454789891,43.5,82266.25,0.0,0.95745,3e-05,6.00086]
[1778454790672,43.5,82278.23,0.0,0.95783,3e-05,5.95886]
[1778454791679,43.49,82280.61,0.0,0.9579,3e-05,5.9504]
[1778454792863,43.49,82280.61,0.0,0.9579,3e-05,5.9504]
[1778454793075,43.49,82280.61,0.0,0.9579,3e-05,5.9504]
[1778454798728,43.5,82282.64,0.0,0.95795,3e-05,5.94458]
[1778454803763,43.5,82284.82,0.0,0.95801,3e-05,5.93794]
[1778454808798,43.5,82299.35,0.0,0.95845,3e-05,5.88839]
[1778454810189,43.5,82299.35,0.0,0.95845,3e-05,5.88839]
[1778454810309,43.5,82299.35,0.0,0.95845,3e-05,5.88839]
[1778454810194,43.5,82300.37,0.0,0.95849,3e-05,5.88476]
[1778454810828,43.5,82300.37,0.0,0.95849,3e-05,5.88476]
[1778454811062,43.5,82300.37,0.0,0.95849,3e-05,5.88476]
[1778454811157,43.5,82300.87,0.0,0.95852,3e-05,5.87962]
[1778454814840,43.5,82305.34,0.0,0.95866,3e-05,5.86412]
[1778454815813,43.5,82305.34,0.0,0.95866,3e-05,5.86412]
[1778454816062,43.5,82305.34,0.0,0.95866,3e-05,5.86412]
[1778454816361,43.5,82305.34,0.0,0.95866,3e-05,5.86412]
[1778454816164,43.5,82310.02,0.0,0.9588,3e-05,5.84797]
[1778454816564,43.5,82310.02,0.0,0.9588,3e-05,5.84797]
[1778454816854,43.5,82306.16,0.0,0.95869,3e-05,5.86131]
[1778454817861,43.5,82310.75,0.0,0.95883,3e-05,5.8455]
[1778454818649,43.5,82310.75,0.0,0.95883,3e-05,5.8455]
[1778454818814,43.5,82310.75,0.0,0.95883,3e-05,5.8455]
[1778454819122,43.5,82310.75,0.0,0.95883,3e-05,5.8455]
[1778454819317,43.5,82310.75,0.0,0.95883,3e-05,5.8455]
[1778454819190,43.5,82315.43,0.0,0.95897,3e-05,5.82945]
[1778454821889,43.5,82318.46,0.0,0.95906,3e-05,5.81951]
[1778454824766,43.51,82321.06,0.0,0.95913,3e-05,5.81119]
[1778454824808,43.51,82321.06,0.0,0.95913,3e-05,5.81119]
[1778454825246,43.51,82321.06,0.0,0.95913,3e-05,5.81119]
[1778454825314,43.51,82321.06,0.0,0.95913,3e-05,5.81119]
[1778454825332,43.51,82314.13,0.0,0.95892,3e-05,5.83515]
[1778454825917,43.51,82307.25,0.0,0.9587,3e-05,5.85936]
[1778454830952,43.51,82305.78,0.0,0.95864,3e-05,5.86648]
[1778454834361,43.51,82305.68,0.0,0.95863,3e-05,5.86724]
[1778454833973,43.51,82315.38,0.0,0.95893,3e-05,5.83417]
[1778454834560,43.51,82315.38,0.0,0.95893,3e-05,5.83417]
[1778454834947,43.51,82315.38,0.0,0.95893,3e-05,5.83417]
[1778454835061,43.51,82315.38,0.0,0.95893,3e-05,5.83417]
[1778454835162,43.51,82317.95,0.0,0.95901,3e-05,5.82539]
[1778454838137,43.52,82318.09,0.0,0.95901,3e-05,5.82509]
[1778454838310,43.52,82318.09,0.0,0.95901,3e-05,5.82509]
[1778454838194,43.52,82312.93,0.0,0.95885,3e-05,5.84296]
[1778454838504,43.52,82312.93,0.0,0.95885,3e-05,5.84296]
[1778454838558,43.52,82312.93,0.0,0.95885,3e-05,5.84296]
[1778454839008,43.52,82309.16,0.0,0.95873,3e-05,5.85603]
[1778454844360,43.52,82308.24,0.0,0.9587,3e-05,5.85928]
[1778454844736,43.52,82308.7,0.0,0.95872,3e-05,5.85777]
[1778454844811,43.52,82308.7,0.0,0.95872,3e-05,5.85777]
[1778454845262,43.52,82308.7,0.0,0.95872,3e-05,5.85777]
[1778454845313,43.52,82308.7,0.0,0.95872,3e-05,5.85777]
[1778454845317,43.52,82308.06,0.0,0.9587,3e-05,5.86]
[1778454849079,43.52,82301.19,0.0,0.95849,3e-05,5.88382]
[1778454849658,43.52,82301.19,0.0,0.95849,3e-05,5.88382]
[1778454849809,43.52,82301.19,0.0,0.95849,3e-05,5.88382]
[1778454850344,43.52,82301.19,0.0,0.95849,3e-05,5.88382]
[1778454850086,43.52,82294.38,0.0,0.95828,3e-05,5.90742]
[1778454850562,43.52,82294.38,0.0,0.95828,3e-05,5.90742]
[1778454853107,43.52,82287.43,0.0,0.95806,3e-05,5.93139]
[1778454853956,43.52,82287.43,0.0,0.95806,3e-05,5.93139]
[1778454854058,43.52,82287.43,0.0,0.95806,3e-05,5.93139]
[1778454854114,43.52,82283.05,0.0,0.95793,3e-05,5.94656]
[1778454854949,43.52,82283.05,0.0,0.95793,3e-05,5.94656]
[1778454855063,43.52,82283.05,0.0,0.95793,3e-05,5.94656]
[1778454855121,43.51,82287.53,0.0,0.95807,3e-05,5.9308]
[1778454856128,43.52,82290.8,0.0,0.95817,3e-05,5.91967]
[1778454857135,43.52,82299.19,0.0,0.95843,3e-05,5.89044]
[1778454857447,43.52,82299.19,0.0,0.95843,3e-05,5.89044]
[1778454857566,43.52,82299.19,0.0,0.95843,3e-05,5.89044]
[1778454858142,43.52,82302.29,0.0,0.95852,3e-05,5.87966]
[1778454863177,43.52,82301.35,0.0,0.9585,3e-05,5.8829]
[1778454863500,43.52,82301.35,0.0,0.9585,3e-05,5.8829]
[1778454864184,43.52,82314.98,0.0,0.95891,3e-05,5.83579]
[1778454864795,43.52,82314.98,0.0,0.95891,3e-05,5.83579]
[1778454865167,43.52,82314.98,0.0,0.95891,3e-05,5.83579]
[1778454865206,43.52,82350.69,0.0,0.95999,3e-05,5.71357]
[1778454866211,43.52,82356.77,0.0,0.96017,3e-05,5.69328]
[1778454868853,43.52,82359.27,0.0,0.96024,3e-05,5.68542]
[1778454874200,43.52,82358.0,0.0,0.96021,3e-05,5.68795]
[1778454874308,43.52,82358.0,0.0,0.96021,3e-05,5.68795]
[1778454874409,43.52,82358.84,0.0,0.96023,3e-05,5.68542]
[1778454880199,43.53,82357.89,0.0,0.96019,3e-05,5.69022]
[1778454880309,43.53,82357.89,0.0,0.96019,3e-05,5.69022]
[1778454884649,43.53,82354.6,0.0,0.96008,3e-05,5.70291]
[1778454884812,43.53,82354.6,0.0,0.96008,3e-05,5.70291]
[1778454886789,43.53,82350.08,0.0,0.95994,3e-05,5.71881]
[1778454886812,43.53,82350.08,0.0,0.95994,3e-05,5.71881]
[1778454887359,43.53,82350.19,0.0,0.95994,3e-05,5.71869]
[1778454892144,43.53,82351.83,0.0,0.95998,3e-05,5.71412]
[1778454892310,43.53,82351.83,0.0,0.95998,3e-05,5.71412]
[1778454894408,43.54,82364.13,0.0,0.96034,3e-05,5.6732]
[1778454894702,43.54,82364.13,0.0,0.96034,3e-05,5.6732]
[1778454895415,43.54,82368.76,0.0,0.96047,3e-05,5.65788]
[1778454897429,43.54,82376.72,0.0,0.9607,3e-05,5.63175]
[1778454898151,43.54,82376.72,0.0,0.9607,3e-05,5.63175]
[1778454898436,43.54,82383.04,0.0,0.96089,3e-05,5.6109]
[1778454901457,43.54,82388.75,0.0,0.96104,3e-05,5.59302]
[1778454903471,43.55,82404.53,0.0,0.96149,3e-05,5.54127]
[1778454904478,43.55,82410.61,0.0,0.96166,3e-05,5.52161]
[1778454905592,43.55,82410.61,0.0,0.96166,3e-05,5.52161]
[1778454905809,43.55,82410.61,0.0,0.96166,3e-05,5.52161]
[1778454908195,43.55,82409.89,0.0,0.96163,3e-05,5.52515]
[1778454908310,43.55,82409.89,0.0,0.96163,3e-05,5.52515]
[1778454908411,43.55,82398.3,0.0,0.96129,3e-05,5.56475]
[1778454910625,43.55,82401.27,0.0,0.96137,3e-05,5.55536]
[1778454910812,43.55,82401.27,0.0,0.96137,3e-05,5.55536]
[1778454910914,43.56,82408.44,0.0,0.96157,3e-05,5.53202]
[1778454912886,43.56,82411.56,0.0,0.96166,3e-05,5.52221]
[1778454912932,43.56,82445.06,0.0,0.96261,3e-05,5.41242]
[1778454913544,43.56,82448.49,0.0,0.9627,3e-05,5.40195]
[1778454916051,43.56,82447.19,0.0,0.96266,3e-05,5.40695]
[1778454916134,43.57,82454.03,0.0,0.96284,3e-05,5.38615]
[1778454918579,43.59,82443.86,0.0,0.96248,3e-05,5.42782]
[1778454919586,43.59,82431.45,0.0,0.96212,3e-05,5.46929]
[1778454920593,43.59,82430.65,0.0,0.96209,3e-05,5.47257]
[1778454925404,43.6,82434.3,0.0,0.96218,3e-05,5.46251]
[1778454925560,43.6,82430.3,0.0,0.96206,3e-05,5.47633]
[1778454926635,43.6,82425.13,0.0,0.9619,3e-05,5.49464]
[1778454929292,43.6,82422.97,0.0,0.96184,3e-05,5.50238]
[1778454929310,43.6,82422.97,0.0,0.96184,3e-05,5.50238]
[1778454929393,43.61,82417.51,0.0,0.96167,3e-05,5.52158]
[1778454930667,43.61,82423.26,0.0,0.96183,3e-05,5.5031]
[1778454931870,43.61,82423.26,0.0,0.96183,3e-05,5.5031]
[1778454932062,43.61,82423.26,0.0,0.96183,3e-05,5.5031]
[1778454933688,43.61,82417.4,0.0,0.96167,3e-05,5.52095]
[1778454936048,43.61,82413.6,0.0,0.96155,3e-05,5.5341]
[1778454936068,43.61,82413.6,0.0,0.96155,3e-05,5.5341]
[1778454936113,43.62,82413.1,0.0,0.96153,3e-05,5.53682]
[1778454940064,43.62,82409.11,0.0,0.9614,3e-05,5.55162]
[1778454947322,43.63,82408.26,0.0,0.96135,3e-05,5.55694]
[1778454947557,43.63,82409.89,0.0,0.96139,3e-05,5.55299]
[1778454947790,43.63,82425.39,0.0,0.96184,3e-05,5.50163]
[1778454949391,43.63,82425.39,0.0,0.96184,3e-05,5.50163]
[1778454949495,43.63,82424.95,0.0,0.96181,3e-05,5.50424]
[1778454951479,43.63,82427.75,0.0,0.96189,3e-05,5.495]
[1778454951560,43.63,82425.95,0.0,0.96184,3e-05,5.50153]
[1778454951822,43.64,82420.84,0.0,0.96169,3e-05,5.519]
[1778454953836,43.64,82416.44,0.0,0.96155,3e-05,5.53466]
[1778454958871,43.65,82415.54,0.0,0.9615,3e-05,5.54022]
[1778454961892,43.65,82411.2,0.0,0.96136,3e-05,5.55616]
[1778454963906,43.65,82404.05,0.0,0.96115,3e-05,5.58094]
[1778454966929,43.66,82401.09,0.0,0.96105,3e-05,5.59214]
[1778454968943,43.66,82396.72,0.0,0.96092,3e-05,5.6076]
[1778454969952,43.66,82392.57,0.0,0.96079,3e-05,5.62191]
[1778454970958,43.66,82400.87,0.0,0.96103,3e-05,5.59456]
[1778454971965,43.66,82415.05,0.0,0.96144,3e-05,5.54773]
[1778454973979,43.66,82414.37,0.0,0.96141,3e-05,5.55092]
[1778454978308,43.67,82412.18,0.0,0.96133,3e-05,5.55967]
[1778454978347,43.67,82409.52,0.0,0.96125,3e-05,5.56948]
[1778454978559,43.67,82409.52,0.0,0.96125,3e-05,5.56948]
[1778454980021,43.67,82404.04,0.0,0.96109,3e-05,5.5882]
[1778454981028,43.67,82399.51,0.0,0.96095,3e-05,5.60378]
[1778454983120,43.67,82397.83,0.0,0.96089,3e-05,5.61062]
[1778454984049,43.67,82393.55,0.0,0.96076,3e-05,5.62495]
[1778454989084,43.68,82392.35,0.0,0.96071,3e-05,5.63115]
[1778454990091,43.68,82399.91,0.0,0.96093,3e-05,5.60585]
[1778454991106,43.68,82409.68,0.0,0.96123,3e-05,5.5703]
[1778454992113,43.68,82416.63,0.0,0.96143,3e-05,5.54806]
[1778454995134,43.69,82407.43,0.0,0.96115,3e-05,5.58008]
[1778454997148,43.69,82402.69,0.0,0.961,3e-05,5.59673]
[1778454999162,43.69,82395.5,0.0,0.96079,3e-05,5.62157]
[1778455000169,43.69,82389.71,0.0,0.96061,3e-05,5.64134]
[1778455002183,43.69,82384.75,0.0,0.96046,3e-05,5.65864]
[1778455004197,43.7,82373.3,0.0,0.96012,3e-05,5.69784]
[1778455005207,43.7,82373.51,0.0,0.96012,3e-05,5.69737]
[1778455006213,43.7,82385.08,0.0,0.96046,3e-05,5.65863]
[1778455007220,43.7,82386.9,0.0,0.96051,3e-05,5.65283]
[1778455008803,43.7,82387.25,0.0,0.96052,3e-05,5.65198]
[1778455009235,43.7,82392.12,0.0,0.96066,3e-05,5.63597]
[1778455009905,43.7,82392.12,0.0,0.96066,3e-05,5.63597]
[1778455010241,43.7,82405.15,0.0,0.96104,3e-05,5.59277]
[1778455011248,43.7,82405.52,0.0,0.96105,3e-05,5.59196]
[1778455013715,43.7,82405.65,0.0,0.96104,3e-05,5.59239]
[1778455013810,43.7,82405.65,0.0,0.96104,3e-05,5.59239]
[1778455014269,43.7,82404.38,0.0,0.961,3e-05,5.59705]
[1778455017490,43.71,82401.33,0.0,0.96091,3e-05,5.60806]
[1778455017557,43.71,82401.33,0.0,0.96091,3e-05,5.60806]
[1778455017290,43.71,82411.16,0.0,0.96119,3e-05,5.57568]
[1778455018297,43.71,82410.25,0.0,0.96116,3e-05,5.57916]
[1778455020759,43.71,82410.85,0.0,0.96117,3e-05,5.57803]
[1778455020808,43.71,82410.85,0.0,0.96117,3e-05,5.57803]
[1778455021318,43.71,82410.69,0.0,0.96116,3e-05,5.579]
[1778455023332,43.71,82399.31,0.0,0.96082,3e-05,5.61783]
[1778455024339,43.72,82395.76,0.0,0.96071,3e-05,5.63008]
[1778455025653,43.72,82395.62,0.0,0.96071,3e-05,5.6309]
[1778455025811,43.72,82395.62,0.0,0.96071,3e-05,5.6309]
[1778455026353,43.72,82395.44,0.0,0.9607,3e-05,5.63184]
[1778455031388,43.72,82393.34,0.0,0.96062,3e-05,5.64058]
[1778455032070,43.72,82393.34,0.0,0.96062,3e-05,5.64058]
[1778455036424,43.73,82383.76,0.0,0.96033,3e-05,5.67434]
[1778455037431,43.73,82383.84,0.0,0.96033,3e-05,5.67433]
[1778455039429,43.73,82383.19,0.0,0.96031,3e-05,5.67677]
[1778455039557,43.73,82383.19,0.0,0.96031,3e-05,5.67677]
[1778455039571,43.73,82381.8,0.0,0.96026,3e-05,5.68171]
[1778455040453,43.73,82377.73,0.0,0.96014,3e-05,5.69567]
[1778455043474,43.73,82373.29,0.0,0.96,3e-05,5.7113]
[1778455045303,43.73,82372.96,0.0,0.95999,3e-05,5.7126]
[1778455045559,43.73,82372.96,0.0,0.95999,3e-05,5.7126]
[1778455048509,43.73,82364.48,0.0,0.95973,3e-05,5.74207]
[1778455049516,43.73,82358.76,0.0,0.95956,3e-05,5.76164]
[1778455052109,43.73,82358.92,0.0,0.95958,3e-05,5.75793]
[1778455052310,43.73,82358.92,0.0,0.95958,3e-05,5.75793]
[1778455052537,43.73,82357.97,0.0,0.95956,3e-05,5.76127]
[1778455052835,43.73,82357.97,0.0,0.95956,3e-05,5.76127]
[1778455053059,43.73,82357.97,0.0,0.95956,3e-05,5.76127]
[1778455054551,43.73,82352.16,0.0,0.95938,3e-05,5.78126]
[1778455058582,43.73,82347.14,0.0,0.95923,3e-05,5.79866]
[1778455059586,43.73,82332.14,0.0,0.95877,3e-05,5.85008]
[1778455060593,43.73,82328.4,0.0,0.95866,3e-05,5.86288]
[1778455061203,43.73,82328.4,0.0,0.95866,3e-05,5.86288]
[1778455061600,43.73,82314.18,0.0,0.95822,3e-05,5.91186]
[1778455062607,43.73,82298.44,0.0,0.95773,3e-05,5.96682]
[1778455063614,43.74,82295.52,0.0,0.95764,3e-05,5.97723]
[1778455064621,43.73,82289.43,0.0,0.95745,3e-05,5.99821]
[1778455065098,43.73,82289.43,0.0,0.95745,3e-05,5.99821]
[1778455067645,43.73,82277.35,0.0,0.95708,3e-05,6.03955]
[1778455068649,43.73,82263.19,0.0,0.95663,3e-05,6.08951]
[1778455069656,43.73,82259.96,0.0,0.95653,3e-05,6.10096]
[1778455071670,43.73,82254.96,0.0,0.95637,3e-05,6.11867]
[1778455072677,43.73,82266.91,0.0,0.95675,3e-05,6.07644]
[1778455073687,43.73,82268.64,0.0,0.9568,3e-05,6.07039]
[1778455075699,43.73,82262.25,0.0,0.9566,3e-05,6.09254]
[1778455078720,43.73,82280.24,0.0,0.95718,3e-05,6.02787]
[1778455079727,43.73,82280.83,0.0,0.9572,3e-05,6.02545]
[1778455080734,43.73,82284.96,0.0,0.95734,3e-05,6.01065]
[1778455082748,43.73,82277.55,0.0,0.95711,3e-05,6.03598]
[1778455083787,43.72,82263.12,0.0,0.95666,3e-05,6.0864]
[1778455084767,43.72,82256.88,0.0,0.95646,3e-05,6.10801]
[1778455087788,43.72,82267.7,0.0,0.95682,3e-05,6.06837]
[1778455088807,43.72,82272.22,0.0,0.95697,3e-05,6.05205]
[1778455090822,43.72,82278.25,0.0,0.95716,3e-05,6.03011]
[1778455092824,43.72,82277.08,0.0,0.95713,3e-05,6.03387]
[1778455093070,43.72,82277.08,0.0,0.95713,3e-05,6.03387]
[1778455094775,43.71,82281.29,0.0,0.95727,3e-05,6.01841]
[1778455094811,43.71,82281.29,0.0,0.95727,3e-05,6.01841]
[1778455094850,43.71,82283.04,0.0,0.95732,3e-05,6.01196]
[1778455098878,43.71,82270.96,0.0,0.95695,3e-05,6.05315]
[1778455099885,43.71,82271.45,0.0,0.95697,3e-05,6.05106]
[1778455101994,43.71,82280.63,0.0,0.95727,3e-05,6.01813]
[1778455103261,43.71,82280.63,0.0,0.95727,3e-05,6.01813]
[1778455103310,43.71,82280.63,0.0,0.95727,3e-05,6.01813]
[1778455103362,43.71,82282.54,0.0,0.95733,3e-05,6.01085]
[1778455103914,43.71,82288.48,0.0,0.95752,3e-05,5.99008]
[1778455104921,43.71,82293.76,0.0,0.95769,3e-05,5.9714]
[1778455105928,43.7,82289.34,0.0,0.95755,3e-05,5.98661]
[1778455106935,43.7,82281.71,0.0,0.95731,3e-05,6.01305]
[1778455108949,43.7,82297.12,0.0,0.9578,3e-05,5.95868]
[1778455109957,43.7,82290.35,0.0,0.95759,3e-05,5.98208]
[1778455111544,43.7,82290.35,0.0,0.95759,3e-05,5.98208]
[1778455111564,43.7,82290.35,0.0,0.95759,3e-05,5.98208]
[1778455111648,43.7,82284.36,0.0,0.95743,3e-05,5.99908]
[1778455112558,43.7,82284.36,0.0,0.95743,3e-05,5.99908]
[1778455112811,43.7,82285.02,0.0,0.95745,3e-05,5.99651]
[1778455117009,43.7,82296.19,0.0,0.95781,3e-05,5.95659]
[1778455118016,43.7,82288.54,0.0,0.95757,3e-05,5.98308]
[1778455119023,43.7,82271.17,0.0,0.95703,3e-05,6.04371]
[1778455120031,43.7,82271.33,0.0,0.95704,3e-05,6.04283]
[1778455121291,43.7,82271.33,0.0,0.95704,3e-05,6.04283]
[1778455121312,43.7,82271.33,0.0,0.95704,3e-05,6.04283]
[1778455121392,43.69,82271.69,0.0,0.95705,3e-05,6.04092]
[1778455122045,43.69,82264.99,0.0,0.95684,3e-05,6.0645]
[1778455123052,43.69,82254.44,0.0,0.95651,3e-05,6.10139]
[1778455124059,43.69,82259.88,0.0,0.95669,3e-05,6.08175]
[1778455127176,43.69,82260.43,0.0,0.95671,3e-05,6.079]
[1778455127312,43.69,82260.43,0.0,0.95671,3e-05,6.079]
[1778455133122,43.68,82256.4,0.0,0.95661,3e-05,6.09043]
[1778455134130,43.68,82263.29,0.0,0.95683,3e-05,6.06568]
[1778455136143,43.68,82268.89,0.0,0.95702,3e-05,6.04514]
[1778455137310,43.68,82268.89,0.0,0.95702,3e-05,6.04514]
[1778455137411,43.68,82273.68,0.0,0.95717,3e-05,6.02757]
[1778455137930,43.68,82273.68,0.0,0.95717,3e-05,6.02757]
[1778455138273,43.68,82273.68,0.0,0.95717,3e-05,6.02757]
[1778455144200,43.67,82282.62,0.0,0.95747,3e-05,5.99435]
[1778455146186,43.67,82283.53,0.0,0.9575,3e-05,5.99087]
[1778455146310,43.67,82283.53,0.0,0.9575,3e-05,5.99087]
[1778455146395,43.67,82283.36,0.0,0.9575,3e-05,5.99096]
[1778455148228,43.67,82279.39,0.0,0.95738,3e-05,6.00459]
[1778455149583,43.67,82279.39,0.0,0.95738,3e-05,6.00459]
[1778455149810,43.67,82279.19,0.0,0.95738,3e-05,6.00475]
[1778455150242,43.67,82272.32,0.0,0.95716,3e-05,6.02884]
[1778455151250,43.67,82265.65,0.0,0.95695,3e-05,6.05202]
[1778455152036,43.67,82265.65,0.0,0.95695,3e-05,6.05202]
[1778455152074,43.67,82265.65,0.0,0.95695,3e-05,6.05202]
[1778455152668,43.67,82265.65,0.0,0.95695,3e-05,6.05202]
[1778455152257,43.67,82264.61,0.0,0.95692,3e-05,6.05536]
[1778455152810,43.67,82264.61,0.0,0.95692,3e-05,6.05536]
[1778455155278,43.67,82258.49,0.0,0.95674,3e-05,6.07587]
[1778455157292,43.66,82256.77,0.0,0.95669,3e-05,6.08081]
[1778455157744,43.66,82256.77,0.0,0.95669,3e-05,6.08081]
[1778455157811,43.66,82256.77,0.0,0.95669,3e-05,6.08081]
[1778455158118,43.66,82256.77,0.0,0.95669,3e-05,6.08081]
[1778455158311,43.66,82256.77,0.0,0.95669,3e-05,6.08081]
[1778455158411,43.66,82258.08,0.0,0.95674,3e-05,6.07578]
[1778455159306,43.66,82264.82,0.0,0.95696,3e-05,6.05161]
[1778455160313,43.66,82260.83,0.0,0.95683,3e-05,6.0653]
[1778455161082,43.66,82260.83,0.0,0.95683,3e-05,6.0653]
[1778455161310,43.66,82260.83,0.0,0.95683,3e-05,6.0653]
[1778455161371,43.66,82260.83,0.0,0.95683,3e-05,6.0653]
[1778455161563,43.66,82260.83,0.0,0.95683,3e-05,6.0653]
[1778455161662,43.66,82260.7,0.0,0.95683,3e-05,6.06537]
[1778455167363,43.65,82266.79,0.0,0.95705,3e-05,6.04157]
[1778455169170,43.65,82266.2,0.0,0.95703,3e-05,6.04329]
[1778455169310,43.65,82266.2,0.0,0.95703,3e-05,6.04329]
[1778455169377,43.65,82266.58,0.0,0.95705,3e-05,6.04159]
[1778455169816,43.65,82266.58,0.0,0.95705,3e-05,6.04159]
[1778455170063,43.65,82266.58,0.0,0.95705,3e-05,6.04159]
[1778455173407,43.65,82257.44,0.0,0.95679,3e-05,6.06922]
[1778455175168,43.65,82256.19,0.0,0.95675,3e-05,6.07352]
[1778455175312,43.65,82256.19,0.0,0.95675,3e-05,6.07352]
[1778455175504,43.65,82256.19,0.0,0.95675,3e-05,6.07352]
[1778455175564,43.65,82256.19,0.0,0.95675,3e-05,6.07352]
[1778455175662,43.65,82255.13,0.0,0.95672,3e-05,6.07716]
[1778455178441,43.65,82259.48,0.0,0.95686,3e-05,6.06145]
[1778455180451,43.65,82260.58,0.0,0.95689,3e-05,6.05748]
[1778455180561,43.65,82260.58,0.0,0.95689,3e-05,6.05748]
[1778455180662,43.65,82261.18,0.0,0.95691,3e-05,6.05528]
[1778455180888,43.65,82261.18,0.0,0.95691,3e-05,6.05528]
[1778455181068,43.65,82261.18,0.0,0.95691,3e-05,6.05528]
[1778455182469,43.65,82269.97,0.0,0.9572,3e-05,6.02389]
[1778455183358,43.65,82269.97,0.0,0.9572,3e-05,6.02389]
[1778455183562,43.65,82269.97,0.0,0.9572,3e-05,6.02389]
[1778455183650,43.65,82269.97,0.0,0.9572,3e-05,6.02389]
[1778455183663,43.64,82270.44,0.0,0.95721,3e-05,6.02191]
[1778455183812,43.64,82270.44,0.0,0.95721,3e-05,6.02191]
[1778455186497,43.64,82262.16,0.0,0.95696,3e-05,6.05004]
[1778455188125,43.64,82262.26,0.0,0.95697,3e-05,6.0493]
[1778455188311,43.64,82262.26,0.0,0.95697,3e-05,6.0493]
[1778455188533,43.64,82262.26,0.0,0.95697,3e-05,6.0493]
[1778455188566,43.64,82262.26,0.0,0.95697,3e-05,6.0493]
[1778455188629,43.64,82259.14,0.0,0.95687,3e-05,6.06022]
[1778455194553,43.64,82258.68,0.0,0.95686,3e-05,6.06124]
[1778455195295,43.64,82258.68,0.0,0.95686,3e-05,6.06124]
[1778455195313,43.64,82258.68,0.0,0.95686,3e-05,6.06124]
[1778455195560,43.64,82253.09,0.0,0.95668,3e-05,6.08088]
[1778455195924,43.64,82253.09,0.0,0.95668,3e-05,6.08088]
[1778455196063,43.64,82253.09,0.0,0.95668,3e-05,6.08088]
[1778455199588,43.64,82258.08,0.0,0.95685,3e-05,6.06272]
[1778455201031,43.64,82257.77,0.0,0.95684,3e-05,6.06371]
[1778455201061,43.64,82257.77,0.0,0.95684,3e-05,6.06371]
[1778455201672,43.64,82257.77,0.0,0.95684,3e-05,6.06371]
[1778455201773,43.64,82256.78,0.0,0.95681,3e-05,6.0671]
[1778455201813,43.64,82256.78,0.0,0.95681,3e-05,6.0671]
[1778455207644,43.63,82255.47,0.0,0.95678,3e-05,6.06985]
[1778455210498,43.63,82253.73,0.0,0.95673,3e-05,6.07517]
[1778455210559,43.63,82253.73,0.0,0.95673,3e-05,6.07517]
[1778455210665,43.63,82253.81,0.0,0.95674,3e-05,6.07447]
[1778455211007,43.63,82253.81,0.0,0.95674,3e-05,6.07447]
[1778455211072,43.63,82253.81,0.0,0.95674,3e-05,6.07447]
[1778455216707,43.62,82262.87,0.0,0.95705,3e-05,6.04005]
[1778455217714,43.62,82255.13,0.0,0.95681,3e-05,6.06697]
[1778455217872,43.62,82255.13,0.0,0.95681,3e-05,6.06697]
[1778455218062,43.62,82255.13,0.0,0.95681,3e-05,6.06697]
[1778455218431,43.62,82255.13,0.0,0.95681,3e-05,6.06697]
[1778455218560,43.62,82255.13,0.0,0.95681,3e-05,6.06697]
[1778455218721,43.62,82254.02,0.0,0.95678,3e-05,6.07049]
[1778455222748,43.62,82254.39,0.0,0.9568,3e-05,6.06795]
[1778455222749,43.62,82255.98,0.0,0.95685,3e-05,6.06194]
[1778455222815,43.62,82255.98,0.0,0.95685,3e-05,6.06194]
[1778455223773,43.62,82255.98,0.0,0.95685,3e-05,6.06194]
[1778455223812,43.62,82256.2,0.0,0.95686,3e-05,6.06077]
[1778455229798,43.61,82254.07,0.0,0.95682,3e-05,6.06592]
[1778455232819,43.61,82250.45,0.0,0.95672,3e-05,6.07511]
[1778455234645,43.61,82250.45,0.0,0.95672,3e-05,6.07511]
[1778455234810,43.61,82250.45,0.0,0.95672,3e-05,6.07511]
[1778455234814,43.61,82248.6,0.0,0.95667,3e-05,6.08152]
[1778455235121,43.61,82248.6,0.0,0.95667,3e-05,6.08152]
[1778455235319,43.61,82248.6,0.0,0.95667,3e-05,6.08152]
[1778455237854,43.61,82242.22,0.0,0.95647,3e-05,6.10385]
[1778455239733,43.61,82242.22,0.0,0.95647,3e-05,6.10385]
[1778455239810,43.61,82242.22,0.0,0.95647,3e-05,6.10385]
[1778455239771,43.61,82241.71,0.0,0.95645,3e-05,6.10544]
[1778455241849,43.61,82241.39,0.0,0.95644,3e-05,6.10647]
[1778455242065,43.61,82241.39,0.0,0.95644,3e-05,6.10647]
[1778455247224,43.61,82244.22,0.0,0.95654,3e-05,6.09585]
[1778455247311,43.61,82244.22,0.0,0.95654,3e-05,6.09585]
[1778455247783,43.61,82244.22,0.0,0.95654,3e-05,6.09585]
[1778455247811,43.61,82244.22,0.0,0.95654,3e-05,6.09585]
[1778455247791,43.61,82248.16,0.0,0.95666,3e-05,6.08173]
[1778455250946,43.61,82243.58,0.0,0.95652,3e-05,6.09772]
[1778455251936,43.61,82243.58,0.0,0.95652,3e-05,6.09772]
[1778455252065,43.61,82243.58,0.0,0.95652,3e-05,6.09772]
[1778455252148,43.61,82243.58,0.0,0.95652,3e-05,6.09772]
[1778455252313,43.61,82243.58,0.0,0.95652,3e-05,6.09772]
[1778455252410,43.61,82241.36,0.0,0.95645,3e-05,6.10538]
[1778455256880,43.6,82241.93,0.0,0.95647,3e-05,6.10304]
[1778455257060,43.6,82241.93,0.0,0.95647,3e-05,6.10304]
[1778455257997,43.6,82257.77,0.0,0.95698,3e-05,6.0468]
[1778455259004,43.6,82265.47,0.0,0.95723,3e-05,6.01932]
[1778455260599,43.6,82265.47,0.0,0.95723,3e-05,6.01932]
[1778455260810,43.6,82265.47,0.0,0.95723,3e-05,6.01932]
[1778455260813,43.6,82264.28,0.0,0.95719,3e-05,6.02283]
[1778455261023,43.6,82272.2,0.0,0.95744,3e-05,5.99503]
[1778455262034,43.6,82286.95,0.0,0.95791,3e-05,5.94318]
[1778455263041,43.6,82287.28,0.0,0.95792,3e-05,5.94183]
[1778455265055,43.6,82276.88,0.0,0.9576,3e-05,5.97773]
[1778455267069,43.6,82280.44,0.0,0.95771,3e-05,5.96476]
[1778455268095,43.6,82280.44,0.0,0.95771,3e-05,5.96476]
[1778455268316,43.6,82280.44,0.0,0.95771,3e-05,5.96476]
[1778455268375,43.6,82276.81,0.0,0.9576,3e-05,5.97722]
[1778455270095,43.6,82272.43,0.0,0.95747,3e-05,5.99205]
[1778455272644,43.6,82274.16,0.0,0.95753,3e-05,5.98573]
[1778455272809,43.6,82274.16,0.0,0.95753,3e-05,5.98573]
[1778455272790,43.59,82275.12,0.0,0.95756,3e-05,5.98187]
[1778455272936,43.59,82275.12,0.0,0.95756,3e-05,5.98187]
[1778455273062,43.59,82275.12,0.0,0.95756,3e-05,5.98187]
[1778455273115,43.59,82275.74,0.0,0.95758,3e-05,5.9797]
[1778455275129,43.59,82288.39,0.0,0.95798,3e-05,5.93507]
[1778455276136,43.59,82305.49,0.0,0.95851,3e-05,5.87556]
[1778455277143,43.59,82314.78,0.0,0.95879,3e-05,5.84342]
[1778455278150,43.59,82318.33,0.0,0.9589,3e-05,5.83119]
[1778455280730,43.59,82318.94,0.0,0.95892,3e-05,5.82911]
[1778455280810,43.59,82318.94,0.0,0.95892,3e-05,5.82911]
[1778455280831,43.59,82318.51,0.0,0.95891,3e-05,5.83063]
[1778455281171,43.59,82312.18,0.0,0.95871,3e-05,5.85244]
[1778455282178,43.59,82302.45,0.0,0.95842,3e-05,5.88605]
[1778455283639,43.59,82302.45,0.0,0.95842,3e-05,5.88605]
[1778455283809,43.59,82302.45,0.0,0.95842,3e-05,5.88605]
[1778455283787,43.59,82299.99,0.0,0.95834,3e-05,5.89441]
[1778455284201,43.59,82299.99,0.0,0.95834,3e-05,5.89441]
[1778455284311,43.59,82299.99,0.0,0.95834,3e-05,5.89441]
[1778455284412,43.59,82300.22,0.0,0.95835,3e-05,5.89352]
[1778455286213,43.59,82303.77,0.0,0.95846,3e-05,5.88113]
[1778455287217,43.59,82307.34,0.0,0.95857,3e-05,5.86904]
[1778455287961,43.59,82307.34,0.0,0.95857,3e-05,5.86904]
[1778455288062,43.59,82307.34,0.0,0.95857,3e-05,5.86904]
[1778455288789,43.59,82307.34,0.0,0.95857,3e-05,5.86904]
[1778455288816,43.59,82307.34,0.0,0.95857,3e-05,5.86904]
[1778455288224,43.59,82315.66,0.0,0.95882,3e-05,5.8406]
[1778455291245,43.59,82303.66,0.0,0.95847,3e-05,5.87861]
[1778455292602,43.59,82303.66,0.0,0.95847,3e-05,5.87861]
[1778455292808,43.59,82303.66,0.0,0.95847,3e-05,5.87861]
[1778455292658,43.59,82312.92,0.0,0.95876,3e-05,5.84689]
[1778455293359,43.59,82312.92,0.0,0.95876,3e-05,5.84689]
[1778455293567,43.59,82312.92,0.0,0.95876,3e-05,5.84689]
[1778455293626,43.59,82314.67,0.0,0.95881,3e-05,5.84085]
[1778455299786,43.59,82314.26,0.0,0.9588,3e-05,5.84226]
[1778455299813,43.59,82314.26,0.0,0.9588,3e-05,5.84226]
[1778455300794,43.59,82314.56,0.0,0.95881,3e-05,5.84122]
[1778455300809,43.59,82314.56,0.0,0.95881,3e-05,5.84122]
[1778455301315,43.59,82313.91,0.0,0.95879,3e-05,5.84345]
[1778455306272,43.6,82313.21,0.0,0.95875,3e-05,5.8475]
[1778455306310,43.6,82313.21,0.0,0.95875,3e-05,5.8475]
[1778455309714,43.6,82311.71,0.0,0.95869,3e-05,5.85389]
[1778455309812,43.6,82311.71,0.0,0.95869,3e-05,5.85389]
[1778455315002,43.61,82308.19,0.0,0.95857,3e-05,5.86837]
[1778455315062,43.61,82308.19,0.0,0.95857,3e-05,5.86837]
[1778455315413,43.61,82307.7,0.0,0.95855,3e-05,5.87044]
[1778455318285,43.61,82307.98,0.0,0.95855,3e-05,5.87059]
[1778455318310,43.61,82307.98,0.0,0.95855,3e-05,5.87059]
[1778455321587,43.61,82304.33,0.0,0.95842,3e-05,5.8843]
[1778455321813,43.61,82304.33,0.0,0.95842,3e-05,5.8843]
[1778455323547,43.61,82302.58,0.0,0.95836,3e-05,5.89106]
[1778455323562,43.61,82302.58,0.0,0.95836,3e-05,5.89106]
[1778455323649,43.62,82304.76,0.0,0.95843,3e-05,5.88386]
[1778455325155,43.62,82307.39,0.0,0.95851,3e-05,5.87512]
[1778455325312,43.62,82307.39,0.0,0.95851,3e-05,5.87512]
[1778455329377,43.62,82309.95,0.0,0.95858,3e-05,5.8674]
[1778455329511,43.62,82311.8,0.0,0.95863,3e-05,5.86135]
[1778455330100,43.62,82311.8,0.0,0.95863,3e-05,5.86135]
[1778455331525,43.62,82304.34,0.0,0.9584,3e-05,5.88753]
[1778455332516,43.62,82304.34,0.0,0.9584,3e-05,5.88753]
[1778455332532,43.62,82304.42,0.0,0.9584,3e-05,5.88762]
[1778455334422,43.62,82302.28,0.0,0.95833,3e-05,5.89541]
[1778455334570,43.62,82302.28,0.0,0.95833,3e-05,5.89541]
[1778455336930,43.63,82300.5,0.0,0.95826,3e-05,5.90263]
[1778455337060,43.63,82300.5,0.0,0.95826,3e-05,5.90263]
[1778455337567,43.63,82299.54,0.0,0.95823,3e-05,5.90631]
[1778455339057,43.63,82299.13,0.0,0.95821,3e-05,5.90807]
[1778455339313,43.63,82299.13,0.0,0.95821,3e-05,5.90807]
[1778455339581,43.63,82302.61,0.0,0.95832,3e-05,5.89634]
[1778455340588,43.63,82310.88,0.0,0.95857,3e-05,5.86809]
[1778455342061,43.63,82311.43,0.0,0.95858,3e-05,5.86659]
[1778455342315,43.63,82311.43,0.0,0.95858,3e-05,5.86659]
[1778455345093,43.63,82314.41,0.0,0.95866,3e-05,5.85753]
[1778455345309,43.63,82314.41,0.0,0.95866,3e-05,5.85753]
[1778455345623,43.63,82314.65,0.0,0.95867,3e-05,5.85712]
[1778455346436,43.63,82314.65,0.0,0.95867,3e-05,5.85712]
[1778455346558,43.63,82314.65,0.0,0.95867,3e-05,5.85712]
[1778455349651,43.63,82319.52,0.0,0.95882,3e-05,5.84027]
[1778455351367,43.63,82318.61,0.0,0.95879,3e-05,5.8434]
[1778455351496,43.63,82318.61,0.0,0.95879,3e-05,5.8434]
[1778455351558,43.63,82318.61,0.0,0.95879,3e-05,5.8434]
[1778455351665,43.63,82315.88,0.0,0.95873,3e-05,5.8494]
[1778455352672,43.63,82312.43,0.0,0.95862,3e-05,5.86128]
[1778455354552,43.63,82311.44,0.0,0.95859,3e-05,5.86467]
[1778455354560,43.63,82311.44,0.0,0.95859,3e-05,5.86467]
[1778455354686,43.64,82302.83,0.0,0.95832,3e-05,5.89476]
[1778455355051,43.64,82302.83,0.0,0.95832,3e-05,5.89476]
[1778455355061,43.64,82302.83,0.0,0.95832,3e-05,5.89476]
[1778455360728,43.64,82305.96,0.0,0.95841,3e-05,5.88561]
[1778455365854,43.64,82304.58,0.0,0.95835,3e-05,5.8915]
[1778455366060,43.64,82305.44,0.0,0.95838,3e-05,5.8888]
[1778455366770,43.64,82302.02,0.0,0.95827,3e-05,5.90092]
[1778455368560,43.64,82301.88,0.0,0.95826,3e-05,5.90166]
[1778455368784,43.64,82303.06,0.0,0.9583,3e-05,5.89782]
[1778455370813,43.65,82303.92,0.0,0.95832,3e-05,5.8951]
[1778455371064,43.65,82302.56,0.0,0.95828,3e-05,5.90008]
[1778455376840,43.65,82306.02,0.0,0.95837,3e-05,5.88968]
[1778455380091,43.65,82308.45,0.0,0.95844,3e-05,5.88209]
[1778455380113,43.65,82308.45,0.0,0.95844,3e-05,5.88209]
[1778455383393,43.65,82307.61,0.0,0.95841,3e-05,5.88584]
[1778455383559,43.65,82307.61,0.0,0.95841,3e-05,5.88584]
[1778455383889,43.65,82307.25,0.0,0.95839,3e-05,5.88737]
[1778455384030,43.65,82307.25,0.0,0.95839,3e-05,5.88737]
[1778455384071,43.65,82307.25,0.0,0.95839,3e-05,5.88737]
[1778455384896,43.66,82302.36,0.0,0.95824,3e-05,5.90457]
[1778455385910,43.66,82280.12,0.0,0.95754,3e-05,5.98224]
[1778455386912,43.66,82267.62,0.0,0.95715,3e-05,6.02617]
[1778455387919,43.66,82264.63,0.0,0.95706,3e-05,6.03673]
[1778455389952,43.66,82264.36,0.0,0.95705,3e-05,6.03771]
[1778455390069,43.66,82264.06,0.0,0.95704,3e-05,6.03879]
[1778455394215,43.66,82267.69,0.0,0.95715,3e-05,6.0261]
[1778455394311,43.66,82267.69,0.0,0.95715,3e-05,6.0261]
[1778455396816,43.66,82270.95,0.0,0.95725,3e-05,6.01475]
[1778455396982,43.66,82271.02,0.0,0.95726,3e-05,6.01456]
[1778455397059,43.66,82271.02,0.0,0.95726,3e-05,6.01456]
[1778455402118,43.66,82269.11,0.0,0.95719,3e-05,6.02148]
[1778455402310,43.66,82269.11,0.0,0.95719,3e-05,6.02148]
[1778455403024,43.66,82255.9,0.0,0.95677,3e-05,6.06804]
[1778455404031,43.66,82255.72,0.0,0.95677,3e-05,6.06863]
[1778455405539,43.66,82255.72,0.0,0.95677,3e-05,6.06863]
[1778455405563,43.66,82255.72,0.0,0.95677,3e-05,6.06863]
[1778455405640,43.66,82263.96,0.0,0.95703,3e-05,6.03955]
[1778455408113,43.66,82266.58,0.0,0.95711,3e-05,6.03036]
[1778455408309,43.66,82266.58,0.0,0.95711,3e-05,6.03036]
[1778455408411,43.66,82266.47,0.0,0.95711,3e-05,6.03076]
[1778455412248,43.66,82268.86,0.0,0.95721,3e-05,6.019]
[1778455412309,43.66,82268.86,0.0,0.95721,3e-05,6.019]
[1778455413095,43.66,82250.28,0.0,0.95662,3e-05,6.08452]
[1778455414101,43.66,82242.37,0.0,0.95637,3e-05,6.11247]
[1778455415041,43.66,82242.37,0.0,0.95637,3e-05,6.11247]
[1778455415062,43.66,82242.37,0.0,0.95637,3e-05,6.11247]
[1778455416115,43.66,82225.34,0.0,0.95582,3e-05,6.17281]
[1778455417122,43.66,82223.41,0.0,0.95575,3e-05,6.17998]
[1778455421031,43.66,82222.96,0.0,0.95573,3e-05,6.18235]
[1778455421056,43.66,82222.96,0.0,0.95573,3e-05,6.18235]
[1778455423166,43.66,82208.4,0.0,0.95526,3e-05,6.2343]
[1778455424173,43.66,82215.11,0.0,0.95548,3e-05,6.21037]
[1778455426858,43.66,82211.95,0.0,0.95537,3e-05,6.22191]
[1778455426909,43.66,82207.47,0.0,0.95522,3e-05,6.23834]
[1778455427058,43.66,82207.47,0.0,0.95522,3e-05,6.23834]
[1778455431222,43.66,82215.05,0.0,0.95547,3e-05,6.2117]
[1778455432229,43.66,82208.9,0.0,0.95526,3e-05,6.23398]
[1778455435256,43.66,82224.5,0.0,0.95577,3e-05,6.17861]
[1778455436263,43.67,82227.56,0.0,0.95586,3e-05,6.16795]
[1778455438277,43.67,82223.26,0.0,0.95572,3e-05,6.18388]
[1778455439436,43.67,82223.26,0.0,0.95572,3e-05,6.18388]
[1778455439557,43.67,82223.26,0.0,0.95572,3e-05,6.18388]
[1778455439658,43.67,82220.18,0.0,0.95562,3e-05,6.19539]
[1778455441298,43.67,82228.56,0.0,0.95588,3e-05,6.16569]
[1778455443313,43.67,82239.45,0.0,0.95624,3e-05,6.12653]
[1778455445273,43.67,82239.3,0.0,0.95624,3e-05,6.12693]
[1778455445310,43.67,82239.3,0.0,0.95624,3e-05,6.12693]
[1778455445327,43.67,82238.72,0.0,0.95622,3e-05,6.12885]
[1778455446334,43.67,82234.3,0.0,0.95608,3e-05,6.14442]
[1778455449960,43.67,82237.03,0.0,0.95617,3e-05,6.13423]
[1778455454390,43.66,82231.24,0.0,0.95599,3e-05,6.15412]
[1778455455397,43.66,82225.65,0.0,0.95581,3e-05,6.17387]
[1778455457411,43.66,82220.5,0.0,0.95565,3e-05,6.19182]
[1778455459426,43.66,82216.1,0.0,0.95551,3e-05,6.20707]
[1778455462966,43.66,82214.44,0.0,0.95546,3e-05,6.21248]
[1778455463064,43.66,82214.44,0.0,0.95546,3e-05,6.21248]
[1778455463067,43.66,82214.44,0.0,0.95546,3e-05,6.21192]
[1778455463449,43.66,82214.44,0.0,0.95546,3e-05,6.21192]
[1778455463558,43.66,82214.44,0.0,0.95546,3e-05,6.21192]
[1778455465468,43.66,82235.76,0.0,0.95616,3e-05,6.13524]
[1778455467482,43.66,82237.17,0.0,0.95621,3e-05,6.1298]
[1778455469301,43.66,82237.21,0.0,0.95621,3e-05,6.12953]
[1778455469314,43.66,82237.21,0.0,0.95621,3e-05,6.12953]
[1778455469554,43.66,82237.21,0.0,0.95621,3e-05,6.12953]
[1778455469569,43.65,82237.27,0.0,0.95621,3e-05,6.12918]
[1778455470503,43.65,82249.64,0.0,0.95661,3e-05,6.08518]
[1778455471510,43.65,82260.89,0.0,0.95699,3e-05,6.04188]
[1778455472517,43.65,82266.7,0.0,0.95718,3e-05,6.02138]
[1778455474036,43.65,82266.7,0.0,0.95718,3e-05,6.02138]
[1778455474061,43.65,82272.91,0.0,0.95737,3e-05,5.99964]
[1778455479265,43.65,82269.33,0.0,0.95726,3e-05,6.01248]
[1778455479312,43.65,82269.33,0.0,0.95726,3e-05,6.01248]
[1778455479749,43.65,82269.33,0.0,0.95726,3e-05,6.01248]
[1778455479813,43.65,82269.33,0.0,0.95726,3e-05,6.01248]
[1778455479894,43.65,82269.26,0.0,0.95725,3e-05,6.01285]
[1778455484601,43.66,82275.67,0.0,0.95745,3e-05,5.99061]
[1778455489126,43.66,82276.19,0.0,0.95747,3e-05,5.98914]
[1778455489312,43.66,82276.19,0.0,0.95747,3e-05,5.98914]
[1778455489982,43.66,82276.19,0.0,0.95747,3e-05,5.98914]
[1778455490057,43.66,82276.19,0.0,0.95747,3e-05,5.98914]
[1778455490083,43.66,82276.19,0.0,0.95746,3e-05,5.98933]
[1778455491650,43.66,82287.34,0.0,0.95781,3e-05,5.95049]
[1778455492657,43.66,82285.35,0.0,0.95775,3e-05,5.95769]
[1778455493667,43.66,82274.89,0.0,0.95742,3e-05,5.9944]
[1778455494671,43.66,82261.94,0.0,0.95701,3e-05,6.03995]
[1778455495678,43.66,82263.29,0.0,0.95705,3e-05,6.03521]
[1778455497323,43.66,82263.64,0.0,0.95706,3e-05,6.03399]
[1778455497559,43.66,82263.64,0.0,0.95706,3e-05,6.03399]
[1778455497692,43.66,82264.24,0.0,0.95708,3e-05,6.03189]
[1778455498329,43.66,82264.24,0.0,0.95708,3e-05,6.03189]
[1778455498558,43.66,82264.24,0.0,0.95708,3e-05,6.03189]
[1778455503734,43.66,82278.73,0.0,0.95754,3e-05,5.98076]
[1778455505103,43.66,82278.73,0.0,0.95754,3e-05,5.98076]
[1778455504743,43.66,82284.37,0.0,0.95772,3e-05,5.9608]
[1778455505749,43.66,82283.0,0.0,0.95768,3e-05,5.96534]
[1778455506208,43.66,82283.0,0.0,0.95768,3e-05,5.96534]
[1778455508074,43.66,82284.5,0.0,0.95773,3e-05,5.95987]
[1778455513805,43.65,82283.6,0.0,0.95771,3e-05,5.96147]
[1778455516638,43.65,82282.43,0.0,0.95768,3e-05,5.9651]
[1778455516814,43.65,82282.43,0.0,0.95768,3e-05,5.9651]
[1778455516826,43.65,82284.7,0.0,0.95775,3e-05,5.95695]
[1778455517184,43.65,82284.7,0.0,0.95775,3e-05,5.95695]
[1778455517309,43.65,82284.7,0.0,0.95775,3e-05,5.95695]
[1778455517833,43.65,82288.97,0.0,0.95789,3e-05,5.94186]
[1778455522868,43.65,82289.02,0.0,0.9579,3e-05,5.9408]
[1778455527903,43.65,82288.59,0.0,0.95789,3e-05,5.94144]
[1778455528297,43.65,82288.59,0.0,0.95789,3e-05,5.94144]
[1778455528313,43.65,82288.59,0.0,0.95789,3e-05,5.94144]
[1778455528866,43.65,82288.59,0.0,0.95789,3e-05,5.94144]
[1778455529059,43.65,82288.59,0.0,0.95789,3e-05,5.94144]
[1778455529160,43.64,82288.59,0.0,0.95789,3e-05,5.94127]
[1778455534953,43.64,82294.69,0.0,0.95811,3e-05,5.91604]
[1778455537701,43.64,82294.81,0.0,0.95811,3e-05,5.9161]
[1778455537812,43.64,82294.81,0.0,0.95811,3e-05,5.9161]
[1778455537974,43.65,82295.76,0.0,0.95814,3e-05,5.91303]
[1778455538342,43.65,82295.76,0.0,0.95814,3e-05,5.91303]
[1778455538563,43.65,82295.76,0.0,0.95814,3e-05,5.91303]
[1778455544036,43.65,82295.7,0.0,0.95812,3e-05,5.9147]
[1778455546100,43.65,82295.7,0.0,0.95812,3e-05,5.9147]
[1778455546122,43.65,82295.82,0.0,0.95812,3e-05,5.91476]
[1778455546312,43.65,82295.82,0.0,0.95812,3e-05,5.91476]
[1778455546499,43.65,82295.82,0.0,0.95812,3e-05,5.91476]
[1778455546563,43.65,82295.82,0.0,0.95812,3e-05,5.91476]
[1778455549071,43.65,82302.8,0.0,0.95833,3e-05,5.8913]
[1778455550722,43.65,82302.03,0.0,0.95831,3e-05,5.89424]
[1778455550815,43.65,82302.03,0.0,0.95831,3e-05,5.89424]
[1778455551085,43.65,82302.04,0.0,0.9583,3e-05,5.89449]
[1778455551289,43.65,82302.04,0.0,0.9583,3e-05,5.89449]
[1778455551309,43.65,82302.04,0.0,0.9583,3e-05,5.89449]
[1778455554106,43.66,82289.05,0.0,0.95789,3e-05,5.9404]
[1778455555113,43.66,82286.29,0.0,0.95781,3e-05,5.95021]
[1778455556402,43.66,82287.21,0.0,0.95783,3e-05,5.94719]
[1778455556564,43.66,82287.21,0.0,0.95783,3e-05,5.94719]
[1778455556932,43.66,82287.21,0.0,0.95783,3e-05,5.94719]
[1778455557059,43.66,82287.21,0.0,0.95783,3e-05,5.94719]
[1778455557127,43.66,82286.9,0.0,0.95782,3e-05,5.94846]
[1778455562162,43.66,82283.05,0.0,0.95769,3e-05,5.96273]
[1778455563169,43.66,82270.92,0.0,0.95731,3e-05,6.00533]
[1778455564176,43.66,82267.52,0.0,0.9572,3e-05,6.01735]
[1778455566093,43.66,82266.73,0.0,0.95718,3e-05,6.0202]
[1778455566190,43.66,82284.41,0.0,0.95773,3e-05,5.95839]
[1778455567197,43.66,82291.3,0.0,0.95795,3e-05,5.93456]
[1778455569929,43.66,82291.98,0.0,0.95797,3e-05,5.93241]
[1778455572234,43.66,82297.17,0.0,0.95812,3e-05,5.91523]
[1778455577269,43.67,82303.28,0.0,0.9583,3e-05,5.89533]
[1778455580290,43.67,82293.73,0.0,0.95799,3e-05,5.92929]
[1778455581297,43.67,82289.03,0.0,0.95785,3e-05,5.94587]
[1778455582321,43.67,82289.03,0.0,0.95785,3e-05,5.94587]
[1778455582563,43.67,82289.03,0.0,0.95785,3e-05,5.94587]
[1778455582662,43.67,82288.93,0.0,0.95784,3e-05,5.94641]
[1778455584319,43.67,82280.77,0.0,0.95758,3e-05,5.97524]
[1778455585326,43.67,82276.06,0.0,0.95743,3e-05,5.99185]
[1778455588210,43.67,82273.54,0.0,0.95735,3e-05,6.00079]
[1778455588313,43.67,82272.62,0.0,0.95732,3e-05,6.00411]
[1778455588347,43.67,82277.08,0.0,0.95746,3e-05,5.98859]
[1778455593382,43.67,82277.74,0.0,0.9575,3e-05,5.98339]
[1778455594623,43.67,82277.74,0.0,0.9575,3e-05,5.98339]
[1778455594813,43.67,82277.74,0.0,0.9575,3e-05,5.98339]
[1778455595145,43.67,82277.74,0.0,0.9575,3e-05,5.98339]
[1778455594860,43.67,82277.95,0.0,0.95751,3e-05,5.98288]
[1778455595309,43.67,82277.95,0.0,0.95751,3e-05,5.98288]
[1778455596403,43.67,82294.86,0.0,0.95803,3e-05,5.92407]
[1778455597410,43.67,82296.81,0.0,0.95809,3e-05,5.91751]
[1778455599694,43.67,82296.55,0.0,0.95808,3e-05,5.91863]
[1778455599813,43.67,82296.55,0.0,0.95808,3e-05,5.91863]
[1778455599912,43.68,82296.84,0.0,0.95809,3e-05,5.91807]
[1778455600431,43.68,82291.29,0.0,0.95791,3e-05,5.93735]
[1778455601438,43.68,82287.07,0.0,0.95778,3e-05,5.95224]
[1778455602627,43.68,82287.07,0.0,0.95778,3e-05,5.95224]
[1778455602813,43.68,82287.07,0.0,0.95778,3e-05,5.95224]
[1778455608555,43.68,82288.08,0.0,0.9578,3e-05,5.94971]
[1778455608811,43.68,82288.08,0.0,0.9578,3e-05,5.94971]
[1778455608912,43.68,82287.56,0.0,0.95779,3e-05,5.95186]
[1778455609313,43.68,82287.56,0.0,0.95779,3e-05,5.95186]
[1778455609559,43.68,82287.56,0.0,0.95779,3e-05,5.95186]
[1778455615951,43.68,82287.12,0.0,0.95776,3e-05,5.9542]
[1778455616063,43.68,82287.12,0.0,0.95776,3e-05,5.9542]
[1778455616162,43.68,82286.71,0.0,0.95775,3e-05,5.95596]
[1778455616617,43.68,82286.71,0.0,0.95775,3e-05,5.95596]
[1778455616810,43.68,82286.71,0.0,0.95775,3e-05,5.95596]
[1778455621579,43.68,82295.79,0.0,0.95802,3e-05,5.92518]
[1778455623673,43.69,82295.34,0.0,0.95801,3e-05,5.92696]
[1778455623814,43.69,82295.34,0.0,0.95801,3e-05,5.92696]
[1778455624231,43.69,82295.34,0.0,0.95801,3e-05,5.92696]
[1778455623913,43.69,82294.81,0.0,0.95799,3e-05,5.92921]
[1778455624317,43.69,82294.81,0.0,0.95799,3e-05,5.92921]
[1778455627621,43.69,82319.86,0.0,0.95875,3e-05,5.84325]
[1778455628628,43.69,82316.71,0.0,0.95865,3e-05,5.85444]
[1778455631460,43.69,82318.45,0.0,0.9587,3e-05,5.8491]
[1778455631564,43.69,82318.45,0.0,0.9587,3e-05,5.8491]
[1778455632018,43.69,82318.45,0.0,0.9587,3e-05,5.8491]
[1778455632064,43.69,82318.45,0.0,0.9587,3e-05,5.8491]
[1778455632165,43.69,82318.62,0.0,0.9587,3e-05,5.84917]
[1778455637691,43.7,82315.92,0.0,0.95861,3e-05,5.86002]
[1778455641719,43.7,82311.62,0.0,0.95846,3e-05,5.876]
[1778455642903,43.7,82311.62,0.0,0.95846,3e-05,5.876]
[1778455643063,43.7,82311.62,0.0,0.95846,3e-05,5.876]
[1778455643163,43.7,82314.11,0.0,0.95854,3e-05,5.86795]
[1778455643528,43.7,82314.11,0.0,0.95854,3e-05,5.86795]
[1778455643559,43.7,82314.11,0.0,0.95854,3e-05,5.86795]
[1778455644740,43.7,82319.69,0.0,0.9587,3e-05,5.849]
[1778455648768,43.7,82327.19,0.0,0.95892,3e-05,5.82445]
[1778455649775,43.7,82338.5,0.0,0.95926,3e-05,5.78605]
[1778455651433,43.7,82339.74,0.0,0.9593,3e-05,5.7818]
[1778455651569,43.7,82339.74,0.0,0.9593,3e-05,5.7818]
[1778455651789,43.7,82339.93,0.0,0.95933,3e-05,5.77782]
[1778455652797,43.71,82318.46,0.0,0.95867,3e-05,5.85181]
[1778455654810,43.71,82317.59,0.0,0.95864,3e-05,5.85547]
[1778455655817,43.71,82326.26,0.0,0.9589,3e-05,5.82591]
[1778455656778,43.71,82326.26,0.0,0.9589,3e-05,5.82591]
[1778455656815,43.71,82326.26,0.0,0.9589,3e-05,5.82591]
[1778455656879,43.71,82324.89,0.0,0.95885,3e-05,5.83119]
[1778455658838,43.71,82331.51,0.0,0.95905,3e-05,5.80879]
[1778455659845,43.71,82340.57,0.0,0.95933,3e-05,5.77811]
[1778455662164,43.71,82340.67,0.0,0.95933,3e-05,5.7781]
[1778455662166,43.71,82341.09,0.0,0.95933,3e-05,5.77744]
[1778455662315,43.71,82341.09,0.0,0.95933,3e-05,5.77744]
[1778455663874,43.71,82336.29,0.0,0.95919,3e-05,5.79396]
[1778455664880,43.71,82315.28,0.0,0.95854,3e-05,5.86624]
[1778455665887,43.71,82305.94,0.0,0.95826,3e-05,5.89841]
[1778455666894,43.71,82302.89,0.0,0.95816,3e-05,5.90883]
[1778455670445,43.72,82306.16,0.0,0.95826,3e-05,5.89822]
[1778455670559,43.72,82306.16,0.0,0.95826,3e-05,5.89822]
[1778455672938,43.72,82298.57,0.0,0.95801,3e-05,5.92586]
[1778455677973,43.72,82305.08,0.0,0.9582,3e-05,5.90528]
[1778455678980,43.73,82309.42,0.0,0.95833,3e-05,5.89069]
[1778455681291,43.73,82310.17,0.0,0.95835,3e-05,5.88855]
[1778455681313,43.73,82309.64,0.0,0.95833,3e-05,5.89084]
[1778455681656,43.73,82309.64,0.0,0.95833,3e-05,5.89084]
[1778455681810,43.73,82309.64,0.0,0.95833,3e-05,5.89084]
[1778455682001,43.73,82309.7,0.0,0.95832,3e-05,5.89108]
[1778455684018,43.73,82302.02,0.0,0.95808,3e-05,5.91856]
[1778455685473,43.73,82300.27,0.0,0.95802,3e-05,5.92503]
[1778455685563,43.73,82300.27,0.0,0.95802,3e-05,5.92503]
[1778455686032,43.73,82297.12,0.0,0.95792,3e-05,5.93636]
[1778455686354,43.73,82297.12,0.0,0.95792,3e-05,5.93636]
[1778455686560,43.73,82297.12,0.0,0.95792,3e-05,5.93636]
[1778455689053,43.74,82287.68,0.0,0.95762,3e-05,5.97029]
[1778455690978,43.74,82285.98,0.0,0.95756,3e-05,5.97654]
[1778455691064,43.74,82285.98,0.0,0.95756,3e-05,5.97654]
[1778455691067,43.74,82285.72,0.0,0.95755,3e-05,5.97775]
[1778455691529,43.74,82285.72,0.0,0.95755,3e-05,5.97775]
[1778455691560,43.74,82285.72,0.0,0.95755,3e-05,5.97775]
[1778455698116,43.74,82285.32,0.0,0.95752,3e-05,5.98125]
[1778455699133,43.74,82280.05,0.0,0.95735,3e-05,5.99996]
[1778455700138,43.74,82262.51,0.0,0.95679,3e-05,6.06178]
[1778455701145,43.74,82262.57,0.0,0.9568,3e-05,6.06173]
[1778455704922,43.75,82265.01,0.0,0.95687,3e-05,6.05365]
[1778455705066,43.75,82265.01,0.0,0.95687,3e-05,6.05365]
[1778455705322,43.75,82265.01,0.0,0.95687,3e-05,6.05365]
[1778455705173,43.75,82264.19,0.0,0.95684,3e-05,6.05671]
[1778455705558,43.75,82264.19,0.0,0.95684,3e-05,6.05671]
[1778455708194,43.75,82258.69,0.0,0.95666,3e-05,6.07661]
[1778455710208,43.75,82263.18,0.0,0.9568,3e-05,6.06107]
[1778455711570,43.75,82263.46,0.0,0.95683,3e-05,6.05679]
[1778455711814,43.75,82263.46,0.0,0.95683,3e-05,6.05679]
[1778455712044,43.75,82263.46,0.0,0.95683,3e-05,6.05679]
[1778455712066,43.75,82263.46,0.0,0.95683,3e-05,6.05679]
[1778455712222,43.75,82263.55,0.0,0.95683,3e-05,6.05665]
[1778455714236,43.75,82269.29,0.0,0.95701,3e-05,6.03685]
[1778455715631,43.75,82269.72,0.0,0.95702,3e-05,6.03555]
[1778455715794,43.75,82269.72,0.0,0.95702,3e-05,6.03555]
[1778455715812,43.75,82269.72,0.0,0.95702,3e-05,6.03555]
[1778455716250,43.75,82270.74,0.0,0.95705,3e-05,6.03218]
[1778455718264,43.75,82275.57,0.0,0.9572,3e-05,6.01568]
[1778455719271,43.75,82279.26,0.0,0.95732,3e-05,6.003]
[1778455720425,43.75,82279.97,0.0,0.95734,3e-05,6.00077]
[1778455720562,43.75,82279.97,0.0,0.95734,3e-05,6.00077]
[1778455721073,43.75,82279.97,0.0,0.95734,3e-05,6.00077]
[1778455721313,43.75,82279.97,0.0,0.95734,3e-05,6.00077]
[1778455721289,43.75,82280.33,0.0,0.95734,3e-05,5.99978]
[1778455726320,43.76,82268.75,0.0,0.95697,3e-05,6.04162]
[1778455727327,43.76,82267.61,0.0,0.95693,3e-05,6.04581]
[1778455728092,43.76,82267.61,0.0,0.95693,3e-05,6.04581]
[1778455728151,43.76,82267.61,0.0,0.95693,3e-05,6.04581]
[1778455728334,43.76,82264.48,0.0,0.95683,3e-05,6.057]
[1778455729147,43.76,82264.48,0.0,0.95683,3e-05,6.057]
[1778455729309,43.76,82264.48,0.0,0.95683,3e-05,6.057]
[1778455733535,43.76,82263.3,0.0,0.95679,3e-05,6.06192]
[1778455733559,43.76,82263.3,0.0,0.95679,3e-05,6.06192]
[1778455735384,43.76,82263.61,0.0,0.95679,3e-05,6.06114]
[1778455736307,43.76,82263.61,0.0,0.95679,3e-05,6.06114]
[1778455736571,43.76,82263.53,0.0,0.95679,3e-05,6.06158]
[1778455739492,43.76,82265.82,0.0,0.95686,3e-05,6.05384]
[1778455739561,43.76,82265.82,0.0,0.95686,3e-05,6.05384]
[1778455739573,43.76,82264.84,0.0,0.95683,3e-05,6.05745]
[1778455741432,43.76,82256.98,0.0,0.95657,3e-05,6.08547]
[1778455742439,43.76,82244.14,0.0,0.95616,3e-05,6.13103]
[1778455743446,43.76,82242.81,0.0,0.95612,3e-05,6.13579]
[1778455746467,43.76,82228.34,0.0,0.95565,3e-05,6.18739]
[1778455747474,43.76,82222.93,0.0,0.95548,3e-05,6.20667]
[1778455749283,43.76,82222.93,0.0,0.95548,3e-05,6.20667]
[1778455749308,43.76,82222.93,0.0,0.95548,3e-05,6.20667]
[1778455750495,43.76,82210.83,0.0,0.95508,3e-05,6.24984]
[1778455751502,43.76,82210.71,0.0,0.95508,3e-05,6.25013]
[1778455752898,43.76,82210.71,0.0,0.95508,3e-05,6.25013]
[1778455753064,43.76,82210.71,0.0,0.95508,3e-05,6.25013]
[1778455758605,43.76,82207.41,0.0,0.95499,3e-05,6.25998]
[1778455759504,43.76,82207.9,0.0,0.95501,3e-05,6.25747]
[1778455759562,43.76,82207.9,0.0,0.95501,3e-05,6.25747]
[1778455760169,43.76,82207.9,0.0,0.95501,3e-05,6.25747]
[1778455760310,43.76,82207.9,0.0,0.95501,3e-05,6.25747]
[1778455760385,43.76,82207.8,0.0,0.95501,3e-05,6.25748]
[1778455765095,43.75,82207.93,0.0,0.95502,3e-05,6.25646]
[1778455765226,43.75,82207.93,0.0,0.95502,3e-05,6.25646]
[1778455765293,43.75,82210.78,0.0,0.95512,3e-05,6.24589]
[1778455765769,43.75,82210.78,0.0,0.95512,3e-05,6.24589]
[1778455765809,43.75,82210.78,0.0,0.95512,3e-05,6.24589]
[1778455771642,43.75,82210.89,0.0,0.95516,3e-05,6.23994]
[1778455776677,43.74,82210.45,0.0,0.95517,3e-05,6.23859]
[1778455778694,43.74,82220.99,0.0,0.95553,3e-05,6.19942]
[1778455779698,43.74,82224.74,0.0,0.95566,3e-05,6.18538]
[1778455781062,43.74,82224.74,0.0,0.95566,3e-05,6.18538]
[1778455781310,43.74,82224.74,0.0,0.95566,3e-05,6.18538]
[1778455781410,43.73,82233.56,0.0,0.95595,3e-05,6.15276]
[1778455782139,43.73,82233.56,0.0,0.95595,3e-05,6.15276]
[1778455782310,43.73,82233.56,0.0,0.95595,3e-05,6.15276]
[1778455783726,43.73,82225.57,0.0,0.9557,3e-05,6.18059]
[1778455786420,43.73,82223.19,0.0,0.95563,3e-05,6.18897]
[1778455786560,43.73,82222.51,0.0,0.95561,3e-05,6.19077]
[1778455786947,43.73,82222.51,0.0,0.95561,3e-05,6.19077]
[1778455787058,43.73,82222.51,0.0,0.95561,3e-05,6.19077]
[1778455787159,43.73,82220.89,0.0,0.95556,3e-05,6.19579]
[1778455791869,43.73,82220.53,0.0,0.95556,3e-05,6.19664]
[1778455792066,43.73,82220.53,0.0,0.95556,3e-05,6.19664]
[1778455792153,43.73,82227.1,0.0,0.95577,3e-05,6.17294]
[1778455792836,43.73,82227.1,0.0,0.95577,3e-05,6.17294]
[1778455793060,43.73,82227.1,0.0,0.95577,3e-05,6.17294]
[1778455796762,43.72,82226.27,0.0,0.95575,3e-05,6.17559]
[1778455796812,43.72,82226.27,0.0,0.95575,3e-05,6.17559]
[1778455796994,43.72,82230.4,0.0,0.95588,3e-05,6.16076]
[1778455798093,43.72,82230.4,0.0,0.95588,3e-05,6.16076]
[1778455798311,43.72,82230.4,0.0,0.95588,3e-05,6.16076]
[1778455799838,43.72,82220.58,0.0,0.95557,3e-05,6.19557]
[1778455800483,43.72,82220.58,0.0,0.95557,3e-05,6.19557]
[1778455800558,43.72,82220.58,0.0,0.95557,3e-05,6.19557]
[1778455800803,43.72,82220.58,0.0,0.95557,3e-05,6.19557]
[1778455800811,43.72,82220.58,0.0,0.95557,3e-05,6.19557]
[1778455800845,43.72,82221.39,0.0,0.95559,3e-05,6.19253]
[1778455802860,43.72,82218.01,0.0,0.95549,3e-05,6.20436]
[1778455803750,43.72,82218.01,0.0,0.95549,3e-05,6.20436]
[1778455803867,43.72,82239.38,0.0,0.95618,3e-05,6.12806]
[1778455804874,43.72,82278.02,0.0,0.95742,3e-05,5.99046]
[1778455805886,43.72,82272.29,0.0,0.95724,3e-05,6.0105]
[1778455806893,43.72,82272.9,0.0,0.95726,3e-05,6.00809]
[1778455807657,43.72,82272.9,0.0,0.95726,3e-05,6.00809]
[1778455807900,43.72,82275.1,0.0,0.95733,3e-05,6.00008]
[1778455810921,43.72,82267.58,0.0,0.9571,3e-05,6.02557]
[1778455811928,43.71,82270.9,0.0,0.95721,3e-05,6.01364]
[1778455815956,43.71,82266.96,0.0,0.9571,3e-05,6.02624]
[1778455819316,43.71,82267.23,0.0,0.95711,3e-05,6.02465]
[1778455819356,43.71,82267.23,0.0,0.95711,3e-05,6.02465]
[1778455819412,43.71,82269.11,0.0,0.95717,3e-05,6.01741]
[1778455819984,43.71,82263.66,0.0,0.957,3e-05,6.03655]
[1778455820991,43.71,82259.43,0.0,0.95687,3e-05,6.05145]
[1778455821934,43.71,82259.43,0.0,0.95687,3e-05,6.05145]
[1778455822062,43.71,82259.43,0.0,0.95687,3e-05,6.05145]
[1778455822149,43.71,82257.88,0.0,0.95682,3e-05,6.05685]
[1778455825077,43.71,82257.12,0.0,0.9568,3e-05,6.05948]
[1778455825117,43.71,82260.81,0.0,0.95691,3e-05,6.04642]
[1778455827045,43.71,82247.81,0.0,0.9565,3e-05,6.09221]
[1778455828052,43.71,82251.06,0.0,0.9566,3e-05,6.08068]
[1778455828898,43.71,82251.06,0.0,0.9566,3e-05,6.08068]
[1778455829059,43.71,82254.35,0.0,0.95671,3e-05,6.06895]
[1778455832521,43.71,82253.69,0.0,0.95671,3e-05,6.06751]
[1778455833087,43.71,82263.42,0.0,0.95702,3e-05,6.03325]
[1778455834094,43.7,82267.82,0.0,0.95717,3e-05,6.01706]
[1778455835101,43.7,82257.98,0.0,0.95686,3e-05,6.05134]
[1778455836166,43.7,82257.98,0.0,0.95686,3e-05,6.05134]
[1778455836245,43.7,82255.04,0.0,0.95677,3e-05,6.06133]
[1778455839221,43.7,82253.23,0.0,0.95672,3e-05,6.06692]
[1778455839316,43.7,82253.23,0.0,0.95672,3e-05,6.06692]
[1778455845171,43.69,82252.06,0.0,0.95671,3e-05,6.06824]
[1778455846178,43.69,82254.96,0.0,0.9568,3e-05,6.05761]
[1778455846714,43.69,82254.96,0.0,0.9568,3e-05,6.05761]
[1778455846809,43.69,82254.96,0.0,0.9568,3e-05,6.05761]
[1778455847185,43.69,82253.91,0.0,0.95677,3e-05,6.06093]
[1778455847578,43.69,82253.91,0.0,0.95677,3e-05,6.06093]
[1778455847809,43.69,82253.91,0.0,0.95677,3e-05,6.06093]
[1778455851379,43.69,82254.64,0.0,0.95681,3e-05,6.0572]
[1778455851480,43.69,82253.95,0.0,0.95679,3e-05,6.05926]
[1778455851559,43.69,82253.95,0.0,0.95679,3e-05,6.05926]
[1778455852221,43.69,82266.61,0.0,0.95719,3e-05,6.01434]
[1778455853083,43.69,82266.61,0.0,0.95719,3e-05,6.01434]
[1778455853310,43.69,82266.61,0.0,0.95719,3e-05,6.01434]
[1778455853390,43.69,82269.23,0.0,0.95728,3e-05,6.00485]
[1778455856977,43.68,82267.86,0.0,0.95724,3e-05,6.00878]
[1778455857072,43.68,82267.86,0.0,0.95724,3e-05,6.00878]
[1778455857256,43.68,82269.0,0.0,0.95728,3e-05,6.00448]
[1778455858103,43.68,82269.0,0.0,0.95728,3e-05,6.00448]
[1778455858311,43.68,82269.0,0.0,0.95728,3e-05,6.00448]
[1778455860277,43.69,82268.2,0.0,0.95725,3e-05,6.00814]
[1778455862531,43.69,82269.32,0.0,0.95728,3e-05,6.00477]
[1778455864179,43.69,82269.28,0.0,0.95727,3e-05,6.0052]
[1778455864310,43.69,82269.28,0.0,0.95727,3e-05,6.0052]
[1778455867813,43.69,82266.84,0.0,0.95719,3e-05,6.01487]
[1778455868061,43.69,82266.84,0.0,0.95719,3e-05,6.01487]
[1778455869340,43.69,82258.87,0.0,0.95693,3e-05,6.04341]
[1778455870312,43.69,82258.87,0.0,0.95693,3e-05,6.04341]
[1778455870347,43.69,82255.32,0.0,0.95682,3e-05,6.05614]
[1778455870732,43.69,82255.32,0.0,0.95682,3e-05,6.05614]
[1778455870809,43.69,82255.32,0.0,0.95682,3e-05,6.05614]
[1778455872858,43.69,82253.45,0.0,0.95675,3e-05,6.06313]
[1778455873557,43.69,82253.45,0.0,0.95675,3e-05,6.06313]
[1778455873377,43.69,82216.58,0.0,0.95557,3e-05,6.19413]
[1778455874380,43.69,82215.36,0.0,0.95553,3e-05,6.19866]
[1778455876852,43.7,82216.46,0.0,0.95556,3e-05,6.19514]
[1778455877403,43.69,82216.41,0.0,0.95556,3e-05,6.19529]
[1778455880424,43.7,82195.1,0.0,0.95485,3e-05,6.27229]
[1778455881431,43.7,82192.22,0.0,0.95475,3e-05,6.28349]
[1778455886466,43.7,82195.56,0.0,0.95485,3e-05,6.273]
[1778455890494,43.71,82199.45,0.0,0.95497,3e-05,6.26029]
[1778455891501,43.71,82209.68,0.0,0.95532,3e-05,6.22034]
[1778455892014,43.71,82209.68,0.0,0.95532,3e-05,6.22034]
[1778455892508,43.71,82218.54,0.0,0.95561,3e-05,6.18843]
[1778455893515,43.71,82218.61,0.0,0.95561,3e-05,6.18805]
[1778455894300,43.71,82218.61,0.0,0.95561,3e-05,6.18805]
[1778455894308,43.71,82218.61,0.0,0.95561,3e-05,6.18805]
[1778455895531,43.7,82213.19,0.0,0.95544,3e-05,6.20721]
[1778455896539,43.71,82202.7,0.0,0.9551,3e-05,6.24505]
[1778455896998,43.71,82202.7,0.0,0.9551,3e-05,6.24505]
[1778455897065,43.71,82202.7,0.0,0.9551,3e-05,6.24505]
[1778455897546,43.71,82201.55,0.0,0.95506,3e-05,6.2493]
[1778455899560,43.71,82209.73,0.0,0.95532,3e-05,6.22013]
[1778455899884,43.71,82209.73,0.0,0.95532,3e-05,6.22013]
[1778455900064,43.71,82209.73,0.0,0.95532,3e-05,6.22013]
[1778455901574,43.71,82212.01,0.0,0.95539,3e-05,6.21228]
[1778455904790,43.71,82211.02,0.0,0.95536,3e-05,6.21617]
[1778455904814,43.71,82211.02,0.0,0.95536,3e-05,6.21617]
[1778455904891,43.71,82214.96,0.0,0.95549,3e-05,6.20222]
[1778455909077,43.71,82214.26,0.0,0.95546,3e-05,6.20529]
[1778455909309,43.71,82214.26,0.0,0.95546,3e-05,6.20529]
[1778455909410,43.71,82224.11,0.0,0.95577,3e-05,6.17049]
[1778455915309,43.71,82224.47,0.0,0.95578,3e-05,6.17015]
[1778455915411,43.71,82224.47,0.0,0.95578,3e-05,6.17015]
[1778455915565,43.71,82224.47,0.0,0.95578,3e-05,6.17015]
[1778455915512,43.71,82226.6,0.0,0.95584,3e-05,6.16303]
[1778455915679,43.71,82215.22,0.0,0.95547,3e-05,6.20369]
[1778455916686,43.71,82215.34,0.0,0.95548,3e-05,6.20344]
[1778455919559,43.71,82215.7,0.0,0.95549,3e-05,6.20234]
[1778455919707,43.72,82215.65,0.0,0.95548,3e-05,6.20288]
[1778455922100,43.72,82217.2,0.0,0.95553,3e-05,6.19752]
[1778455922309,43.72,82217.2,0.0,0.95553,3e-05,6.19752]
[1778455922359,43.72,82223.7,0.0,0.95574,3e-05,6.17424]
[1778455927763,43.71,82225.41,0.0,0.95581,3e-05,6.16693]
[1778455929732,43.71,82223.6,0.0,0.95575,3e-05,6.17315]
[1778455929808,43.71,82223.6,0.0,0.95575,3e-05,6.17315]
[1778455929833,43.71,82219.03,0.0,0.9556,3e-05,6.18923]
[1778455932350,43.71,82221.21,0.0,0.95568,3e-05,6.18084]
[1778455932561,43.71,82221.21,0.0,0.95568,3e-05,6.18084]
[1778455933477,43.71,82223.32,0.0,0.95576,3e-05,6.17215]
[1778455933561,43.71,82223.32,0.0,0.95576,3e-05,6.17215]
[1778455933547,43.71,82224.57,0.0,0.9558,3e-05,6.16762]
[1778455937384,43.71,82223.14,0.0,0.95576,3e-05,6.17257]
[1778455937558,43.71,82223.14,0.0,0.95576,3e-05,6.17257]
[1778455942868,43.71,82223.68,0.0,0.95578,3e-05,6.17012]
[1778455947903,43.7,82223.62,0.0,0.95578,3e-05,6.17005]
[1778455948684,43.7,82223.62,0.0,0.95578,3e-05,6.17005]
[1778455948807,43.7,82223.62,0.0,0.95578,3e-05,6.17005]
[1778455952060,43.7,82224.81,0.0,0.95582,3e-05,6.1656]
[1778455952312,43.7,82224.81,0.0,0.95582,3e-05,6.1656]
[1778455952413,43.7,82225.07,0.0,0.95585,3e-05,6.16107]
[1778455957479,43.7,82224.31,0.0,0.95583,3e-05,6.16362]
[1778455957564,43.7,82224.31,0.0,0.95583,3e-05,6.16362]
[1778455957974,43.7,82229.86,0.0,0.95601,3e-05,6.14373]
[1778455963230,43.7,82226.18,0.0,0.95589,3e-05,6.15672]
[1778455963314,43.7,82226.18,0.0,0.95589,3e-05,6.15672]
[1778455963331,43.7,82223.9,0.0,0.95582,3e-05,6.16476]
[1778455970058,43.7,82223.17,0.0,0.9558,3e-05,6.1671]
[1778455973561,43.7,82222.87,0.0,0.95579,3e-05,6.16808]
[1778455975199,43.7,82223.09,0.0,0.95579,3e-05,6.16721]
[1778455975310,43.7,82223.09,0.0,0.95579,3e-05,6.16721]
[1778455975409,43.7,82231.11,0.0,0.95605,3e-05,6.13856]
[1778455978127,43.7,82232.57,0.0,0.9561,3e-05,6.1334]
[1778455981151,43.7,82242.35,0.0,0.95641,3e-05,6.09877]
[1778455982157,43.7,82254.58,0.0,0.95681,3e-05,6.0551]
[1778455984171,43.7,82256.42,0.0,0.95687,3e-05,6.04788]
[1778455988935,43.7,82260.16,0.0,0.957,3e-05,6.03344]
[1778455989059,43.7,82260.16,0.0,0.957,3e-05,6.03344]
[1778455991220,43.69,82266.48,0.0,0.95721,3e-05,6.01034]
[1778455993234,43.69,82271.7,0.0,0.95738,3e-05,5.99125]
[1778455996314,43.69,82271.15,0.0,0.95737,3e-05,5.99271]
[1778455996559,43.69,82271.15,0.0,0.95737,3e-05,5.99271]
[1778455996639,43.69,82270.15,0.0,0.95734,3e-05,5.99597]
[1778455997262,43.69,82250.2,0.0,0.95671,3e-05,6.06623]
[1778455998269,43.69,82248.66,0.0,0.95666,3e-05,6.07166]
[1778456003385,43.69,82247.18,0.0,0.95661,3e-05,6.07681]
[1778456003565,43.69,82247.18,0.0,0.95661,3e-05,6.07681]
[1778456007333,43.69,82252.14,0.0,0.95677,3e-05,6.05922]
[1778456009347,43.69,82246.36,0.0,0.95659,3e-05,6.07965]
[1778456011653,43.69,82244.91,0.0,0.95654,3e-05,6.08475]
[1778456011658,43.69,82244.91,0.0,0.95656,3e-05,6.08124]
[1778456011810,43.69,82244.91,0.0,0.95656,3e-05,6.08124]
[1778456012484,43.69,82244.91,0.0,0.95656,3e-05,6.08124]
[1778456012562,43.69,82244.91,0.0,0.95656,3e-05,6.08124]
[1778456018410,43.69,82218.49,0.0,0.95572,3e-05,6.17444]
[1778456019417,43.69,82210.38,0.0,0.95546,3e-05,6.20347]
[1778456021431,43.69,82210.82,0.0,0.95546,3e-05,6.20281]
[1778456022438,43.69,82203.6,0.0,0.95522,3e-05,6.22917]
[1778456023445,43.69,82197.97,0.0,0.95503,3e-05,6.24983]
[1778456024452,43.69,82190.85,0.0,0.9548,3e-05,6.27587]
[1778456026466,43.69,82192.31,0.0,0.95484,3e-05,6.27123]
[1778456027473,43.7,82199.47,0.0,0.95507,3e-05,6.24576]
[1778456030494,43.7,82208.26,0.0,0.95535,3e-05,6.21529]
[1778456033044,43.7,82210.18,0.0,0.9554,3e-05,6.20923]
[1778456033064,43.7,82210.18,0.0,0.9554,3e-05,6.20923]
[1778456033515,43.7,82209.38,0.0,0.95537,3e-05,6.21251]
[1778456035166,43.7,82209.38,0.0,0.95537,3e-05,6.21251]
[1778456035310,43.7,82209.38,0.0,0.95537,3e-05,6.21251]
[1778456040564,43.71,82206.76,0.0,0.95526,3e-05,6.22468]
[1778456042199,43.71,82206.99,0.0,0.95527,3e-05,6.22424]
[1778456043588,43.71,82214.85,0.0,0.95552,3e-05,6.19684]
[1778456046652,43.71,82214.67,0.0,0.9555,3e-05,6.19835]
[1778456046812,43.71,82216.14,0.0,0.95555,3e-05,6.19352]
[1778456046939,43.71,82216.14,0.0,0.95555,3e-05,6.19352]
[1778456047063,43.71,82216.14,0.0,0.95555,3e-05,6.19352]
[1778456047616,43.72,82215.64,0.0,0.95553,3e-05,6.19574]
[1778456052185,43.72,82215.95,0.0,0.95552,3e-05,6.19633]
[1778456052312,43.72,82215.95,0.0,0.95552,3e-05,6.19633]
[1778456052651,43.72,82216.64,0.0,0.95554,3e-05,6.19428]
[1778456053117,43.72,82216.64,0.0,0.95554,3e-05,6.19428]
[1778456053312,43.72,82216.64,0.0,0.95554,3e-05,6.19428]
[1778456058693,43.73,82216.92,0.0,0.95553,3e-05,6.19576]
[1778456059700,43.73,82211.49,0.0,0.95535,3e-05,6.21561]
[1778456060707,43.73,82205.55,0.0,0.95515,3e-05,6.23731]
[1778456062723,43.73,82192.54,0.0,0.95472,3e-05,6.28485]
[1778456063730,43.73,82193.37,0.0,0.95474,3e-05,6.28212]
[1778456064059,43.73,82193.37,0.0,0.95474,3e-05,6.28212]
[1778456064602,43.73,82193.37,0.0,0.95474,3e-05,6.28212]
[1778456064703,43.73,82193.37,0.0,0.95474,3e-05,6.2824]
[1778456066156,43.73,82193.73,0.0,0.95475,3e-05,6.2811]
[1778456070782,43.74,82201.48,0.0,0.95499,3e-05,6.25486]
[1778456072794,43.74,82200.14,0.0,0.95496,3e-05,6.25681]
[1778456075507,43.74,82198.92,0.0,0.95492,3e-05,6.26151]
[1778456075560,43.74,82198.92,0.0,0.95492,3e-05,6.26151]
[1778456075608,43.74,82198.59,0.0,0.9549,3e-05,6.26329]
[1778456076023,43.74,82198.59,0.0,0.9549,3e-05,6.26329]
[1778456076066,43.74,82198.59,0.0,0.9549,3e-05,6.26329]
[1778456076823,43.74,82206.16,0.0,0.95515,3e-05,6.23637]
[1778456081858,43.74,82205.8,0.0,0.95512,3e-05,6.23938]
[1778456085887,43.75,82196.75,0.0,0.95482,3e-05,6.27282]
[1778456087219,43.75,82196.75,0.0,0.95482,3e-05,6.27282]
[1778456087310,43.75,82196.75,0.0,0.95482,3e-05,6.27282]
[1778456087560,43.75,82196.75,0.0,0.95482,3e-05,6.27282]
[1778456087605,43.75,82195.69,0.0,0.95479,3e-05,6.27624]
[1778456087813,43.75,82195.69,0.0,0.95479,3e-05,6.27624]
[1778456092937,43.74,82201.5,0.0,0.95499,3e-05,6.2543]
[1778456095410,43.74,82201.15,0.0,0.95498,3e-05,6.25539]
[1778456095561,43.74,82201.15,0.0,0.95498,3e-05,6.25539]
[1778456095758,43.74,82201.15,0.0,0.95498,3e-05,6.25539]
[1778456095564,43.74,82200.18,0.0,0.95495,3e-05,6.25854]
[1778456095810,43.74,82200.18,0.0,0.95495,3e-05,6.25854]
[1778456099564,43.74,82200.61,0.0,0.95497,3e-05,6.25668]
[1778456102002,43.74,82207.84,0.0,0.95521,3e-05,6.23003]
[1778456103393,43.74,82207.84,0.0,0.95521,3e-05,6.23003]
[1778456103472,43.74,82200.09,0.0,0.95496,3e-05,6.25761]
[1778456107141,43.74,82198.48,0.0,0.95491,3e-05,6.26307]
[1778456107233,43.74,82212.31,0.0,0.95536,3e-05,6.21322]
[1778456108058,43.74,82229.83,0.0,0.95593,3e-05,6.15081]
[1778456109065,43.74,82242.18,0.0,0.95632,3e-05,6.10721]
[1778456110751,43.74,82242.18,0.0,0.95632,3e-05,6.10721]
[1778456110764,43.74,82239.32,0.0,0.95623,3e-05,6.11768]
[1778456111079,43.74,82229.69,0.0,0.95592,3e-05,6.1519]
[1778456112088,43.74,82235.48,0.0,0.9561,3e-05,6.13157]
[1778456116115,43.74,82239.63,0.0,0.95624,3e-05,6.11658]
[1778456120650,43.74,82236.11,0.0,0.95613,3e-05,6.12858]
[1778456120812,43.74,82236.11,0.0,0.95613,3e-05,6.12858]
[1778456120751,43.74,82235.07,0.0,0.9561,3e-05,6.13192]
[1778456123163,43.74,82219.97,0.0,0.95562,3e-05,6.18533]
[1778456124170,43.74,82217.84,0.0,0.95555,3e-05,6.19268]
[1778456126106,43.74,82217.21,0.0,0.95553,3e-05,6.19465]
[1778456126311,43.74,82217.21,0.0,0.95553,3e-05,6.19465]
[1778456127193,43.73,82212.6,0.0,0.95539,3e-05,6.21059]
[1778456128200,43.73,82207.37,0.0,0.95522,3e-05,6.22903]
[1778456130793,43.73,82206.86,0.0,0.9552,3e-05,6.23052]
[1778456130813,43.73,82206.86,0.0,0.9552,3e-05,6.23052]
[1778456130840,43.73,82206.52,0.0,0.9552,3e-05,6.23104]
[1778456133388,43.73,82206.54,0.0,0.95523,3e-05,6.22709]
[1778456133558,43.73,82206.54,0.0,0.95523,3e-05,6.22709]
[1778456134242,43.73,82213.47,0.0,0.95546,3e-05,6.20153]
[1778456137734,43.73,82213.81,0.0,0.95548,3e-05,6.19964]
[1778456137815,43.73,82213.81,0.0,0.95548,3e-05,6.19964]
[1778456137835,43.72,82214.9,0.0,0.95552,3e-05,6.19511]
[1778456138147,43.72,82214.9,0.0,0.95552,3e-05,6.19511]
[1778456138311,43.72,82214.9,0.0,0.95552,3e-05,6.19511]
[1778456142298,43.72,82239.18,0.0,0.95631,3e-05,6.10742]
[1778456144312,43.72,82240.78,0.0,0.95637,3e-05,6.1013]
[1778456145420,43.72,82240.78,0.0,0.95637,3e-05,6.1013]
[1778456145562,43.72,82240.78,0.0,0.95637,3e-05,6.1013]
[1778456145625,43.72,82240.32,0.0,0.95636,3e-05,6.10264]
[1778456145906,43.72,82240.32,0.0,0.95636,3e-05,6.10264]
[1778456146064,43.72,82240.32,0.0,0.95636,3e-05,6.10264]
[1778456151361,43.72,82240.82,0.0,0.95638,3e-05,6.1002]
[1778456156396,43.72,82241.49,0.0,0.9564,3e-05,6.09711]
[1778456157403,43.72,82245.35,0.0,0.95653,3e-05,6.08335]
[1778456157944,43.72,82245.35,0.0,0.95653,3e-05,6.08335]
[1778456158065,43.72,82245.35,0.0,0.95653,3e-05,6.08335]
[1778456158334,43.72,82245.35,0.0,0.95653,3e-05,6.08335]
[1778456158560,43.72,82245.35,0.0,0.95653,3e-05,6.08335]
[1778456158661,43.72,82246.01,0.0,0.95655,3e-05,6.08093]
[1778456161432,43.72,82250.0,0.0,0.95668,3e-05,6.06663]
[1778456165460,43.71,82263.54,0.0,0.95711,3e-05,6.01885]
[1778456166202,43.71,82263.54,0.0,0.95711,3e-05,6.01885]
[1778456166310,43.71,82263.54,0.0,0.95711,3e-05,6.01885]
[1778456166467,43.72,82263.19,0.0,0.9571,3e-05,6.02011]
[1778456167475,43.72,82270.79,0.0,0.95734,3e-05,5.99347]
[1778456168459,43.72,82270.79,0.0,0.95734,3e-05,5.99347]
[1778456168493,43.72,82278.07,0.0,0.95757,3e-05,5.96805]
[1778456169500,43.72,82283.1,0.0,0.95772,3e-05,5.95069]
[1778456173607,43.72,82283.03,0.0,0.95772,3e-05,5.95134]
[1778456173812,43.72,82283.03,0.0,0.95772,3e-05,5.95134]
[1778456178962,43.72,82282.0,0.0,0.95768,3e-05,5.95565]
[1778456179065,43.72,82282.0,0.0,0.95768,3e-05,5.95565]
[1778456179570,43.72,82280.97,0.0,0.95765,3e-05,5.95934]
[1778456181125,43.72,82280.98,0.0,0.95765,3e-05,5.95941]
[1778456181310,43.72,82280.98,0.0,0.95765,3e-05,5.95941]
[1778456186620,43.72,82281.93,0.0,0.95767,3e-05,5.95664]
[1778456187645,43.72,82301.86,0.0,0.95829,3e-05,5.88744]
[1778456188644,43.72,82316.87,0.0,0.95874,3e-05,5.83693]
[1778456189651,43.72,82317.31,0.0,0.95875,3e-05,5.83569]
[1778456192156,43.73,82316.73,0.0,0.95875,3e-05,5.83485]
[1778456192314,43.73,82316.73,0.0,0.95875,3e-05,5.83485]
[1778456192797,43.73,82316.73,0.0,0.95875,3e-05,5.83485]
[1778456192814,43.73,82316.73,0.0,0.95875,3e-05,5.83485]
[1778456192888,43.73,82316.58,0.0,0.95874,3e-05,5.83565]
[1778456195693,43.73,82327.08,0.0,0.95904,3e-05,5.80198]
[1778456196700,43.73,82327.91,0.0,0.95907,3e-05,5.79949]
[1778456197311,43.73,82327.91,0.0,0.95907,3e-05,5.79949]
[1778456197707,43.73,82327.53,0.0,0.95905,3e-05,5.80115]
[1778456202742,43.74,82327.62,0.0,0.95903,3e-05,5.80362]
[1778456202983,43.74,82327.62,0.0,0.95903,3e-05,5.80362]
[1778456203060,43.74,82327.62,0.0,0.95903,3e-05,5.80362]
[1778456203923,43.74,82327.62,0.0,0.95903,3e-05,5.80362]
[1778456203749,43.74,82327.68,0.0,0.95903,3e-05,5.80378]
[1778456204061,43.74,82327.68,0.0,0.95903,3e-05,5.80378]
[1778456205763,43.74,82322.06,0.0,0.95885,3e-05,5.82377]
[1778456206770,43.74,82315.37,0.0,0.95864,3e-05,5.8471]
[1778456208277,43.75,82314.18,0.0,0.9586,3e-05,5.85149]
[1778456208314,43.75,82314.18,0.0,0.9586,3e-05,5.85149]
[1778456208784,43.75,82314.33,0.0,0.95861,3e-05,5.85126]
[1778456209146,43.75,82314.33,0.0,0.95861,3e-05,5.85126]
[1778456209312,43.75,82314.33,0.0,0.95861,3e-05,5.85126]
[1778456211996,43.75,82316.38,0.0,0.95866,3e-05,5.84509]
[1778456212068,43.75,82316.38,0.0,0.95866,3e-05,5.84509]
[1778456212812,43.75,82318.92,0.0,0.95874,3e-05,5.83666]
[1778456213719,43.75,82318.92,0.0,0.95874,3e-05,5.83666]
[1778456213811,43.75,82318.92,0.0,0.95874,3e-05,5.83666]
[1778456213819,43.75,82323.21,0.0,0.95886,3e-05,5.82224]
[1778456216674,43.75,82324.44,0.0,0.9589,3e-05,5.8187]
[1778456216813,43.75,82324.44,0.0,0.9589,3e-05,5.8187]
[1778456216840,43.75,82325.21,0.0,0.95892,3e-05,5.8164]
[1778456221876,43.76,82324.45,0.0,0.95888,3e-05,5.82068]
[1778456224903,43.76,82334.16,0.0,0.95917,3e-05,5.78842]
[1778456226273,43.76,82331.88,0.0,0.95909,3e-05,5.79658]
[1778456226311,43.76,82331.88,0.0,0.95909,3e-05,5.79658]
[1778456228931,43.76,82323.17,0.0,0.95882,3e-05,5.82749]
[1778456230028,43.76,82322.8,0.0,0.9588,3e-05,5.82906]
[1778456230060,43.76,82322.8,0.0,0.9588,3e-05,5.82906]
[1778456230529,43.76,82322.8,0.0,0.9588,3e-05,5.82906]
[1778456230564,43.76,82322.8,0.0,0.9588,3e-05,5.82906]
[1778456230945,43.76,82322.63,0.0,0.9588,3e-05,5.82995]
[1778456232959,43.77,82331.17,0.0,0.95905,3e-05,5.80132]
[1778456235981,43.77,82336.48,0.0,0.9592,3e-05,5.78423]
[1778456236976,43.77,82336.48,0.0,0.9592,3e-05,5.78423]
[1778456237063,43.77,82336.48,0.0,0.9592,3e-05,5.78423]
[1778456237736,43.77,82336.48,0.0,0.9592,3e-05,5.78423]
[1778456237811,43.77,82336.48,0.0,0.9592,3e-05,5.78423]
[1778456237825,43.77,82335.38,0.0,0.95916,3e-05,5.78873]
[1778456243041,43.78,82335.77,0.0,0.95916,3e-05,5.78924]
[1778456244637,43.78,82335.77,0.0,0.95916,3e-05,5.78924]
[1778456244696,43.78,82335.77,0.0,0.95916,3e-05,5.78924]
[1778456244787,43.78,82335.14,0.0,0.95913,3e-05,5.79212]
[1778456245055,43.78,82327.0,0.0,0.95889,3e-05,5.81997]
[1778456246062,43.78,82316.31,0.0,0.95856,3e-05,5.85701]
[1778456247069,43.78,82314.59,0.0,0.9585,3e-05,5.86318]
[1778456248245,43.78,82314.59,0.0,0.9585,3e-05,5.86318]
[1778456248312,43.78,82314.59,0.0,0.9585,3e-05,5.86318]
[1778456253111,43.78,82321.48,0.0,0.95872,3e-05,5.83755]
[1778456254220,43.78,82321.48,0.0,0.95872,3e-05,5.83755]
[1778456254314,43.78,82321.48,0.0,0.95872,3e-05,5.83755]
[1778456254319,43.78,82322.49,0.0,0.95875,3e-05,5.83437]
[1778456255125,43.78,82327.8,0.0,0.95891,3e-05,5.81645]
[1778456256470,43.78,82327.8,0.0,0.95891,3e-05,5.81645]
[1778456256562,43.78,82327.8,0.0,0.95891,3e-05,5.81645]
[1778456261655,43.79,82331.63,0.0,0.95901,3e-05,5.805]
[1778456261811,43.79,82331.63,0.0,0.95901,3e-05,5.805]
[1778456261912,43.79,82332.46,0.0,0.95903,3e-05,5.80286]
[1778456262117,43.79,82332.46,0.0,0.95903,3e-05,5.80286]
[1778456262229,43.79,82332.46,0.0,0.95903,3e-05,5.80286]
[1778456263181,43.79,82351.12,0.0,0.95959,3e-05,5.73964]
[1778456264190,43.79,82355.57,0.0,0.95972,3e-05,5.725]
[1778456266204,43.79,82373.23,0.0,0.96024,3e-05,5.66631]
[1778456267211,43.8,82373.32,0.0,0.96024,3e-05,5.66657]
[1778456268998,43.8,82374.4,0.0,0.96026,3e-05,5.6635]
[1778456269062,43.8,82374.4,0.0,0.96026,3e-05,5.6635]
[1778456269229,43.8,82375.74,0.0,0.9603,3e-05,5.65957]
[1778456272254,43.8,82372.52,0.0,0.96019,3e-05,5.67215]
[1778456273943,43.8,82372.52,0.0,0.96019,3e-05,5.67215]
[1778456274062,43.8,82372.44,0.0,0.96018,3e-05,5.67298]
[1778456277288,43.81,82366.79,0.0,0.95999,3e-05,5.69429]
[1778456278304,43.81,82366.79,0.0,0.95999,3e-05,5.69429]
[1778456278567,43.81,82366.79,0.0,0.95999,3e-05,5.69429]
[1778456278668,43.81,82365.88,0.0,0.95996,3e-05,5.6984]
[1778456279086,43.81,82365.88,0.0,0.95996,3e-05,5.6984]
[1778456279315,43.81,82365.88,0.0,0.95996,3e-05,5.6984]
[1778456281316,43.82,82370.34,0.0,0.96008,3e-05,5.68439]
[1778456282937,43.82,82370.34,0.0,0.96008,3e-05,5.68439]
[1778456282987,43.83,82374.0,0.0,0.96014,3e-05,5.67798]
[1778456283061,43.83,82374.0,0.0,0.96014,3e-05,5.67798]
[1778456285344,43.85,82380.21,0.0,0.96027,3e-05,5.66295]
[1778456286351,43.85,82388.25,0.0,0.96051,3e-05,5.63655]
[1778456287713,43.85,82388.25,0.0,0.96051,3e-05,5.63655]
[1778456287809,43.85,82388.25,0.0,0.96051,3e-05,5.63655]
[1778456287892,43.85,82390.21,0.0,0.96055,3e-05,5.6312]
[1778456288366,43.85,82394.22,0.0,0.96067,3e-05,5.61779]
[1778456292307,43.86,82394.85,0.0,0.96067,3e-05,5.61761]
[1778456292561,43.86,82394.85,0.0,0.96067,3e-05,5.61761]
[1778456293401,43.86,82381.17,0.0,0.96026,3e-05,5.66469]
[1778456294945,43.86,82381.17,0.0,0.96026,3e-05,5.66469]
[1778456295415,43.86,82379.01,0.0,0.96018,3e-05,5.67353]
[1778456296190,43.86,82379.01,0.0,0.96018,3e-05,5.67353]
[1778456296811,43.86,82379.01,0.0,0.96018,3e-05,5.67353]
[1778456296893,43.87,82379.12,0.0,0.96017,3e-05,5.67464]
[1778456297149,43.87,82379.12,0.0,0.96017,3e-05,5.67464]
[1778456299443,43.87,82373.01,0.0,0.95998,3e-05,5.69668]
[1778456300450,43.87,82364.4,0.0,0.95971,3e-05,5.72648]
[1778456301051,43.87,82364.4,0.0,0.95971,3e-05,5.72648]
[1778456301457,43.87,82364.42,0.0,0.95971,3e-05,5.72711]
[1778456302464,43.88,82375.89,0.0,0.96004,3e-05,5.68904]
[1778456303438,43.88,82375.89,0.0,0.96004,3e-05,5.68904]
[1778456303445,43.88,82375.89,0.0,0.96004,3e-05,5.68904]
[1778456303791,43.88,82375.89,0.0,0.96004,3e-05,5.68904]
[1778456303841,43.88,82375.66,0.0,0.96003,3e-05,5.69114]
[1778456308831,43.88,82378.18,0.0,0.96008,3e-05,5.68475]
[1778456308932,43.89,82371.95,0.0,0.95989,3e-05,5.70704]
[1778456309063,43.89,82371.95,0.0,0.95989,3e-05,5.70704]
[1778456309517,43.89,82367.19,0.0,0.95974,3e-05,5.72311]
[1778456310524,43.89,82350.92,0.0,0.95925,3e-05,5.77884]
[1778456312538,43.89,82350.23,0.0,0.95924,3e-05,5.77875]
[1778456313268,43.89,82350.23,0.0,0.95924,3e-05,5.77875]
[1778456313313,43.89,82350.23,0.0,0.95924,3e-05,5.77875]
[1778456315559,43.9,82356.15,0.0,0.95941,3e-05,5.75991]
[1778456316730,43.9,82356.15,0.0,0.95941,3e-05,5.75991]
[1778456316808,43.9,82356.15,0.0,0.95941,3e-05,5.75991]
[1778456316910,43.9,82350.85,0.0,0.95924,3e-05,5.7788]
[1778456317392,43.9,82350.85,0.0,0.95924,3e-05,5.7788]
[1778456317563,43.9,82350.85,0.0,0.95924,3e-05,5.7788]
[1778456322608,43.9,82349.6,0.0,0.9592,3e-05,5.78401]
[1778456323615,43.9,82357.35,0.0,0.95943,3e-05,5.75767]
[1778456324229,43.9,82357.35,0.0,0.95943,3e-05,5.75767]
[1778456324313,43.9,82357.35,0.0,0.95943,3e-05,5.75767]
[1778456324622,43.9,82363.17,0.0,0.95961,3e-05,5.73803]
[1778456325896,43.9,82363.17,0.0,0.95961,3e-05,5.73803]
[1778456325916,43.9,82363.17,0.0,0.95961,3e-05,5.73803]
[1778456326636,43.9,82372.85,0.0,0.95989,3e-05,5.70551]
[1778456327189,43.9,82372.85,0.0,0.95989,3e-05,5.70551]
[1778456327311,43.9,82372.85,0.0,0.95989,3e-05,5.70551]
[1778456327643,43.9,82373.61,0.0,0.95991,3e-05,5.70309]
[1778456330664,43.9,82369.09,0.0,0.95978,3e-05,5.71878]
[1778456332679,43.9,82362.57,0.0,0.95958,3e-05,5.74106]
[1778456334002,43.9,82362.57,0.0,0.95958,3e-05,5.74106]
[1778456334061,43.9,82362.57,0.0,0.95958,3e-05,5.74106]
[1778456338458,43.9,82361.96,0.0,0.95956,3e-05,5.74348]
[1778456338559,43.9,82361.96,0.0,0.95956,3e-05,5.74348]
[1778456338722,43.9,82360.53,0.0,0.95951,3e-05,5.74838]
[1778456339729,43.9,82352.06,0.0,0.95926,3e-05,5.77719]
[1778456340736,43.9,82345.19,0.0,0.95905,3e-05,5.80059]
[1778456341256,43.9,82345.19,0.0,0.95905,3e-05,5.80059]
[1778456341309,43.9,82345.19,0.0,0.95905,3e-05,5.80059]
[1778456345229,43.9,82345.72,0.0,0.95907,3e-05,5.79868]
[1778456345311,43.9,82345.72,0.0,0.95907,3e-05,5.79868]
[1778456350806,43.9,82344.12,0.0,0.95902,3e-05,5.80403]
[1778456353828,43.9,82340.85,0.0,0.95892,3e-05,5.81515]
[1778456355564,43.9,82342.0,0.0,0.95896,3e-05,5.8112]
[1778456355808,43.9,82342.0,0.0,0.95896,3e-05,5.8112]
[1778456355843,43.9,82341.12,0.0,0.95893,3e-05,5.81418]
[1778456357136,43.9,82341.12,0.0,0.95893,3e-05,5.81418]
[1778456357311,43.9,82341.12,0.0,0.95893,3e-05,5.81418]
[1778456363466,43.9,82340.83,0.0,0.95892,3e-05,5.81506]
[1778456363565,43.9,82340.83,0.0,0.95892,3e-05,5.81506]
[1778456363898,43.9,82339.5,0.0,0.95888,3e-05,5.81959]
[1778456364905,43.9,82344.16,0.0,0.95902,3e-05,5.80366]
[1778456365674,43.9,82344.16,0.0,0.95902,3e-05,5.80366]
[1778456365811,43.9,82344.16,0.0,0.95902,3e-05,5.80366]
[1778456365912,43.9,82340.38,0.0,0.95891,3e-05,5.81658]
[1778456370682,43.9,82339.99,0.0,0.9589,3e-05,5.81787]
[1778456370701,43.9,82339.99,0.0,0.9589,3e-05,5.81787]
[1778456370947,43.9,82350.04,0.0,0.9592,3e-05,5.78359]
[1778456371954,43.9,82353.67,0.0,0.95933,3e-05,5.7679]
[1778456372419,43.9,82353.67,0.0,0.95933,3e-05,5.7679]
[1778456372561,43.9,82353.67,0.0,0.95933,3e-05,5.7679]
[1778456374975,43.9,82346.82,0.0,0.95912,3e-05,5.7914]
[1778456375982,43.9,82350.83,0.0,0.95925,3e-05,5.77777]
[1778456376463,43.9,82350.83,0.0,0.95925,3e-05,5.77777]
[1778456376561,43.9,82350.83,0.0,0.95925,3e-05,5.77777]
[1778456380012,43.9,82356.33,0.0,0.95941,3e-05,5.75928]
[1778456381019,43.9,82359.1,0.0,0.95949,3e-05,5.74995]
[1778456381617,43.9,82359.1,0.0,0.95949,3e-05,5.74995]
[1778456383319,43.9,82358.33,0.0,0.95947,3e-05,5.75273]
[1778456383683,43.9,82358.33,0.0,0.95947,3e-05,5.75273]
[1778456384040,43.9,82357.17,0.0,0.95943,3e-05,5.75673]
[1778456389075,43.91,82361.13,0.0,0.95955,3e-05,5.74365]
[1778456394110,43.91,82362.09,0.0,0.95957,3e-05,5.74074]
[1778456394252,43.91,82362.09,0.0,0.95957,3e-05,5.74074]
[1778456394310,43.91,82362.09,0.0,0.95957,3e-05,5.74074]
[1778456396301,43.91,82359.75,0.0,0.9595,3e-05,5.74879]
[1778456396311,43.91,82359.75,0.0,0.9595,3e-05,5.74879]
[1778456397131,43.91,82358.34,0.0,0.95946,3e-05,5.75362]
[1778456400107,43.91,82358.46,0.0,0.95946,3e-05,5.75325]
[1778456400309,43.91,82357.8,0.0,0.95944,3e-05,5.75555]
[1778456401159,43.91,82350.22,0.0,0.95921,3e-05,5.78133]
[1778456403038,43.91,82350.22,0.0,0.95921,3e-05,5.78133]
[1778456403065,43.91,82350.22,0.0,0.95921,3e-05,5.78133]
[1778456404604,43.91,82354.61,0.0,0.95935,3e-05,5.76639]
[1778456404810,43.91,82354.61,0.0,0.95935,3e-05,5.76639]
[1778456404911,43.91,82360.44,0.0,0.95952,3e-05,5.74666]
[1778456406194,43.91,82366.45,0.0,0.9597,3e-05,5.72637]
[1778456409226,43.91,82365.61,0.0,0.95968,3e-05,5.72934]
[1778456409310,43.91,82365.61,0.0,0.95968,3e-05,5.72934]
[1778456409377,43.91,82365.83,0.0,0.95968,3e-05,5.72866]
[1778456412910,43.91,82365.61,0.0,0.95967,3e-05,5.72953]
[1778456413062,43.91,82365.61,0.0,0.95967,3e-05,5.72953]
[1778456415258,43.91,82358.64,0.0,0.95946,3e-05,5.7533]
[1778456416147,43.91,82358.64,0.0,0.95946,3e-05,5.7533]
[1778456416309,43.91,82358.64,0.0,0.95946,3e-05,5.7533]
[1778456416695,43.91,82358.64,0.0,0.95946,3e-05,5.7533]
[1778456416810,43.91,82358.64,0.0,0.95946,3e-05,5.7533]
[1778456416843,43.91,82357.59,0.0,0.95943,3e-05,5.75688]
[1778456421039,43.91,82353.78,0.0,0.95932,3e-05,5.76982]
[1778456421064,43.91,82353.78,0.0,0.95932,3e-05,5.76982]
[1778456421094,43.91,82352.59,0.0,0.95928,3e-05,5.77383]
[1778456421759,43.91,82352.59,0.0,0.95928,3e-05,5.77383]
[1778456421808,43.91,82352.59,0.0,0.95928,3e-05,5.77383]
[1778456424322,43.91,82359.84,0.0,0.9595,3e-05,5.74919]
[1778456425532,43.91,82359.84,0.0,0.9595,3e-05,5.74919]
[1778456425563,43.91,82359.84,0.0,0.9595,3e-05,5.74919]
[1778456425633,43.91,82360.39,0.0,0.95952,3e-05,5.74735]
[1778456427580,43.91,82360.33,0.0,0.95951,3e-05,5.74757]
[1778456427809,43.91,82360.33,0.0,0.95951,3e-05,5.74757]
[1778456433385,43.91,82359.78,0.0,0.95952,3e-05,5.74618]
[1778456438420,43.91,82359.64,0.0,0.95951,3e-05,5.74672]
[1778456439352,43.91,82359.64,0.0,0.95951,3e-05,5.74672]
[1778456439559,43.91,82359.64,0.0,0.95951,3e-05,5.74672]
[1778456441541,43.91,82359.12,0.0,0.9595,3e-05,5.74849]
[1778456441561,43.91,82359.12,0.0,0.9595,3e-05,5.74849]
[1778456441585,43.91,82359.09,0.0,0.9595,3e-05,5.74861]
[1778456447484,43.91,82358.42,0.0,0.95948,3e-05,5.75092]
[1778456449057,43.91,82358.42,0.0,0.95948,3e-05,5.75092]
[1778456449312,43.91,82357.51,0.0,0.95945,3e-05,5.754]
[1778456452519,43.91,82352.1,0.0,0.95929,3e-05,5.77233]
[1778456453526,43.91,82328.55,0.0,0.95857,3e-05,5.85272]
[1778456455124,43.91,82328.55,0.0,0.95857,3e-05,5.85272]
[1778456455162,43.91,82327.84,0.0,0.95855,3e-05,5.85548]
[1778456455310,43.91,82327.84,0.0,0.95855,3e-05,5.85548]
[1778456459211,43.91,82322.23,0.0,0.95837,3e-05,5.87487]
[1778456459316,43.91,82322.23,0.0,0.95837,3e-05,5.87487]
[1778456462164,43.91,82323.15,0.0,0.9584,3e-05,5.87166]
[1778456461582,43.91,82327.27,0.0,0.95853,3e-05,5.85733]
[1778456462309,43.91,82327.27,0.0,0.95853,3e-05,5.85733]
[1778456464238,43.91,82331.1,0.0,0.95865,3e-05,5.84387]
[1778456464310,43.91,82331.1,0.0,0.95865,3e-05,5.84387]
[1778456464603,43.91,82332.66,0.0,0.9587,3e-05,5.8384]
[1778456465801,43.91,82332.66,0.0,0.9587,3e-05,5.8384]
[1778456465810,43.91,82332.66,0.0,0.9587,3e-05,5.8384]
[1778456467624,43.91,82340.14,0.0,0.95893,3e-05,5.8125]
[1778456470241,43.91,82336.73,0.0,0.95883,3e-05,5.824]
[1778456470315,43.91,82336.73,0.0,0.95883,3e-05,5.824]
[1778456470645,43.91,82336.19,0.0,0.95881,3e-05,5.82576]
[1778456471624,43.91,82336.19,0.0,0.95881,3e-05,5.82576]
[1778456471809,43.91,82336.19,0.0,0.95881,3e-05,5.82576]
[1778456477694,43.91,82336.94,0.0,0.95884,3e-05,5.82265]
[1778456478555,43.91,82336.94,0.0,0.95884,3e-05,5.82265]
[1778456478811,43.91,82336.94,0.0,0.95884,3e-05,5.82265]
[1778456479897,43.91,82336.66,0.0,0.95883,3e-05,5.82346]
[1778456480071,43.91,82336.66,0.0,0.95883,3e-05,5.82346]
[1778456480172,43.9,82336.66,0.0,0.95883,3e-05,5.82339]
[1778456485757,43.9,82337.12,0.0,0.95885,3e-05,5.82143]
[1778456490792,43.9,82337.65,0.0,0.95887,3e-05,5.81934]
[1778456493316,43.9,82337.18,0.0,0.95888,3e-05,5.81744]
[1778456496063,43.9,82335.69,0.0,0.95883,3e-05,5.82245]
[1778456496164,43.9,82336.55,0.0,0.95886,3e-05,5.81946]
[1778456496297,43.9,82336.55,0.0,0.95886,3e-05,5.81946]
[1778456498971,43.9,82335.18,0.0,0.95882,3e-05,5.82405]
[1778456499060,43.9,82335.18,0.0,0.95882,3e-05,5.82405]
[1778456499856,43.9,82326.51,0.0,0.95855,3e-05,5.85366]
[1778456500863,43.9,82321.82,0.0,0.95841,3e-05,5.86967]
[1778456502816,43.9,82319.12,0.0,0.95833,3e-05,5.87883]
[1778456503061,43.9,82319.12,0.0,0.95833,3e-05,5.87883]
[1778456503106,43.9,82318.97,0.0,0.95833,3e-05,5.87921]
[1778456503587,43.9,82318.97,0.0,0.95833,3e-05,5.87921]
[1778456503809,43.9,82318.97,0.0,0.95833,3e-05,5.87921]
[1778456508919,43.9,82317.83,0.0,0.9583,3e-05,5.88232]
[1778456510935,43.9,82307.7,0.0,0.95798,3e-05,5.91748]
[1778456511942,43.9,82309.5,0.0,0.95804,3e-05,5.91107]
[1778456514500,43.9,82307.27,0.0,0.95798,3e-05,5.91841]
[1778456514561,43.9,82307.27,0.0,0.95798,3e-05,5.91841]
[1778456514963,43.9,82307.38,0.0,0.95798,3e-05,5.91783]
[1778456515252,43.9,82307.38,0.0,0.95798,3e-05,5.91783]
[1778456515312,43.9,82307.38,0.0,0.95798,3e-05,5.91783]
[1778456517984,43.9,82297.39,0.0,0.95768,3e-05,5.95183]
[1778456519998,43.9,82305.14,0.0,0.95792,3e-05,5.92449]
[1778456520894,43.9,82305.14,0.0,0.95792,3e-05,5.92449]
[1778456521061,43.9,82305.14,0.0,0.95792,3e-05,5.92449]
[1778456521160,43.89,82305.19,0.0,0.95792,3e-05,5.92411]
[1778456522135,43.89,82305.19,0.0,0.95792,3e-05,5.92411]
[1778456522307,43.89,82306.18,0.0,0.95796,3e-05,5.92048]
[1778456527878,43.89,82308.11,0.0,0.95803,3e-05,5.91281]
[1778456528064,43.89,82308.11,0.0,0.95803,3e-05,5.91281]
[1778456528098,43.89,82307.44,0.0,0.95801,3e-05,5.91493]
[1778456528334,43.89,82307.44,0.0,0.95801,3e-05,5.91493]
[1778456528558,43.89,82307.44,0.0,0.95801,3e-05,5.91493]
[1778456534096,43.89,82306.94,0.0,0.958,3e-05,5.91546]
[1778456536110,43.89,82312.66,0.0,0.95818,3e-05,5.89532]
[1778456537868,43.89,82313.5,0.0,0.95821,3e-05,5.89226]
[1778456538061,43.89,82313.5,0.0,0.95821,3e-05,5.89226]
[1778456538124,43.89,82313.3,0.0,0.9582,3e-05,5.89279]
[1778456538576,43.89,82313.3,0.0,0.9582,3e-05,5.89279]
[1778456538810,43.89,82313.3,0.0,0.9582,3e-05,5.89279]
[1778456539140,43.89,82317.79,0.0,0.95834,3e-05,5.87715]
[1778456540144,43.89,82327.39,0.0,0.95864,3e-05,5.84403]
[1778456541151,43.89,82327.45,0.0,0.95864,3e-05,5.84374]
[1778456542581,43.88,82327.74,0.0,0.95865,3e-05,5.84266]
[1778456542812,43.88,82327.74,0.0,0.95865,3e-05,5.84266]
[1778456542993,43.88,82327.74,0.0,0.95865,3e-05,5.84266]
[1778456543072,43.88,82327.74,0.0,0.95865,3e-05,5.84266]
[1778456543165,43.88,82326.47,0.0,0.95861,3e-05,5.84693]
[1778456547193,43.88,82322.09,0.0,0.95848,3e-05,5.86157]
[1778456551955,43.88,82321.77,0.0,0.9585,3e-05,5.85884]
[1778456552060,43.88,82321.77,0.0,0.9585,3e-05,5.85884]
[1778456552228,43.88,82321.66,0.0,0.9585,3e-05,5.85913]
[1778456552656,43.88,82321.66,0.0,0.9585,3e-05,5.85913]
[1778456552811,43.88,82321.66,0.0,0.9585,3e-05,5.85913]
[1778456554243,43.88,82340.18,0.0,0.95906,3e-05,5.79556]
[1778456555250,43.88,82344.72,0.0,0.9592,3e-05,5.78011]
[1778456557264,43.88,82336.55,0.0,0.95895,3e-05,5.80806]
[1778456558021,43.88,82336.55,0.0,0.95895,3e-05,5.80806]
[1778456558062,43.88,82336.55,0.0,0.95895,3e-05,5.80806]
[1778456558271,43.88,82338.08,0.0,0.959,3e-05,5.80283]
[1778456559468,43.88,82338.98,0.0,0.95902,3e-05,5.79977]
[1778456559560,43.88,82338.98,0.0,0.95902,3e-05,5.79977]
[1778456562299,43.88,82343.91,0.0,0.95917,3e-05,5.783]
[1778456564267,43.88,82343.91,0.0,0.95917,3e-05,5.783]
[1778456564313,43.88,82347.69,0.0,0.95929,3e-05,5.77017]
[1778456564313,43.88,82349.63,0.0,0.95935,3e-05,5.76363]
[1778456567314,43.88,82350.73,0.0,0.95938,3e-05,5.76003]
[1778456567560,43.88,82350.73,0.0,0.95938,3e-05,5.76003]
[1778456572429,43.88,82351.12,0.0,0.95939,3e-05,5.75907]
[1778456572562,43.88,82351.12,0.0,0.95939,3e-05,5.75907]
[1778456573075,43.88,82351.12,0.0,0.95939,3e-05,5.75907]
[1778456573168,43.88,82350.72,0.0,0.95937,3e-05,5.76057]
[1778456573309,43.88,82350.72,0.0,0.95937,3e-05,5.76057]
[1778456578411,43.89,82352.21,0.0,0.95942,3e-05,5.75583]
[1778456582193,43.89,82351.59,0.0,0.9594,3e-05,5.75807]
[1778456582290,43.89,82351.43,0.0,0.95939,3e-05,5.75874]
[1778456582314,43.89,82351.43,0.0,0.95939,3e-05,5.75874]
[1778456583328,43.89,82352.26,0.0,0.95941,3e-05,5.75592]
[1778456583558,43.89,82352.26,0.0,0.95941,3e-05,5.75592]
[1778456583577,43.89,82359.24,0.0,0.95962,3e-05,5.73232]
[1778456587165,43.89,82357.65,0.0,0.95957,3e-05,5.73792]
[1778456587310,43.89,82357.65,0.0,0.95957,3e-05,5.73792]
[1778456587172,43.89,82357.78,0.0,0.95958,3e-05,5.73767]
[1778456587550,43.89,82357.78,0.0,0.95958,3e-05,5.73767]
[1778456587563,43.89,82357.78,0.0,0.95958,3e-05,5.73767]
[1778456591601,43.89,82356.38,0.0,0.95953,3e-05,5.74276]
[1778456591812,43.89,82356.38,0.0,0.95953,3e-05,5.74276]
[1778456592252,43.89,82356.38,0.0,0.95953,3e-05,5.74276]
[1778456592313,43.89,82356.38,0.0,0.95953,3e-05,5.74276]
[1778456591905,43.89,82358.48,0.0,0.95959,3e-05,5.73585]
[1778456597544,43.89,82358.72,0.0,0.95959,3e-05,5.73562]
[1778456600217,43.89,82356.63,0.0,0.95953,3e-05,5.74282]
[1778456600313,43.89,82356.63,0.0,0.95953,3e-05,5.74282]
[1778456600267,43.89,82355.8,0.0,0.9595,3e-05,5.74584]
[1778456600971,43.89,82355.8,0.0,0.9595,3e-05,5.74584]
[1778456601075,43.89,82355.8,0.0,0.9595,3e-05,5.74584]
[1778456601176,43.89,82355.84,0.0,0.9595,3e-05,5.7458]
[1778456606608,43.89,82356.99,0.0,0.95953,3e-05,5.74243]
[1778456607436,43.89,82356.99,0.0,0.95953,3e-05,5.74243]
[1778456607561,43.89,82356.99,0.0,0.95953,3e-05,5.74243]
[1778456607615,43.89,82360.23,0.0,0.95963,3e-05,5.73157]
[1778456608498,43.89,82360.23,0.0,0.95963,3e-05,5.73157]
[1778456608565,43.89,82360.23,0.0,0.95963,3e-05,5.73157]
[1778456613487,43.89,82358.87,0.0,0.95961,3e-05,5.73343]
[1778456613562,43.89,82358.87,0.0,0.95961,3e-05,5.73343]
[1778456615675,43.9,82345.14,0.0,0.95919,3e-05,5.78044]
[1778456616681,43.9,82334.66,0.0,0.95887,3e-05,5.81625]
[1778456617689,43.9,82337.48,0.0,0.95896,3e-05,5.80661]
[1778456619853,43.9,82335.01,0.0,0.95888,3e-05,5.81506]
[1778456620062,43.9,82335.01,0.0,0.95888,3e-05,5.81506]
[1778456620065,43.9,82334.37,0.0,0.95886,3e-05,5.81724]
[1778456621088,43.9,82334.37,0.0,0.95886,3e-05,5.81724]
[1778456621309,43.9,82334.37,0.0,0.95886,3e-05,5.81724]
[1778456625330,43.9,82335.62,0.0,0.9589,3e-05,5.81297]
[1778456625559,43.9,82334.5,0.0,0.95887,3e-05,5.81679]
[1778456625966,43.9,82334.5,0.0,0.95887,3e-05,5.81679]
[1778456626063,43.9,82334.5,0.0,0.95887,3e-05,5.81679]
[1778456626164,43.9,82335.09,0.0,0.95888,3e-05,5.81478]
[1778456631789,43.9,82336.59,0.0,0.95893,3e-05,5.80968]
[1778456632796,43.9,82341.69,0.0,0.95908,3e-05,5.79229]
[1778456634775,43.9,82340.46,0.0,0.95905,3e-05,5.79649]
[1778456634809,43.9,82340.46,0.0,0.95905,3e-05,5.79649]
[1778456635310,43.9,82340.46,0.0,0.95905,3e-05,5.79649]
[1778456635318,43.9,82340.32,0.0,0.95904,3e-05,5.79705]
[1778456640852,43.9,82339.42,0.0,0.95901,3e-05,5.8003]
[1778456642301,43.9,82339.42,0.0,0.95901,3e-05,5.8003]
[1778456642311,43.9,82339.42,0.0,0.95901,3e-05,5.8003]
[1778456643195,43.9,82340.15,0.0,0.95903,3e-05,5.79784]
[1778456643313,43.9,82340.15,0.0,0.95903,3e-05,5.79784]
[1778456643293,43.9,82339.12,0.0,0.959,3e-05,5.8014]
[1778456648867,43.9,82339.64,0.0,0.95902,3e-05,5.79973]
[1778456652905,43.9,82340.6,0.0,0.95905,3e-05,5.79657]
[1778456653070,43.9,82340.6,0.0,0.95905,3e-05,5.79657]
[1778456653170,43.9,82341.14,0.0,0.95906,3e-05,5.79475]
[1778456653740,43.9,82341.14,0.0,0.95906,3e-05,5.79475]
[1778456653811,43.9,82341.14,0.0,0.95906,3e-05,5.79475]
[1778456656964,43.9,82353.29,0.0,0.95943,3e-05,5.75355]
[1778456657971,43.9,82356.58,0.0,0.95953,3e-05,5.74249]
[1778456658682,43.9,82356.58,0.0,0.95953,3e-05,5.74249]
[1778456658809,43.9,82356.58,0.0,0.95953,3e-05,5.74249]
[1778456658978,43.9,82356.07,0.0,0.95951,3e-05,5.74434]
[1778456659524,43.9,82356.07,0.0,0.95951,3e-05,5.74434]
[1778456659568,43.9,82356.07,0.0,0.95951,3e-05,5.74434]
[1778456665036,43.9,82356.56,0.0,0.95952,3e-05,5.74335]
[1778456665966,43.9,82356.56,0.0,0.95952,3e-05,5.74335]
[1778456666064,43.9,82356.56,0.0,0.95952,3e-05,5.74335]
[1778456667903,43.9,82356.47,0.0,0.95951,3e-05,5.74387]
[1778456668065,43.9,82356.47,0.0,0.95951,3e-05,5.74387]
[1778456668150,43.9,82357.51,0.0,0.95954,3e-05,5.74046]
[1778456672085,43.9,82363.87,0.0,0.95975,3e-05,5.71604]
[1778456672839,43.9,82363.87,0.0,0.95975,3e-05,5.71604]
[1778456673062,43.9,82363.87,0.0,0.95975,3e-05,5.71604]
[1778456673092,43.9,82368.29,0.0,0.95988,3e-05,5.70129]
[1778456678139,43.9,82370.97,0.0,0.95995,3e-05,5.69319]
[1778456679135,43.91,82376.45,0.0,0.96012,3e-05,5.67495]
[1778456680142,43.91,82379.87,0.0,0.96022,3e-05,5.66369]
[1778456682156,43.91,82371.23,0.0,0.95995,3e-05,5.69325]
[1778456684119,43.91,82370.21,0.0,0.95992,3e-05,5.69689]
[1778456684319,43.91,82370.21,0.0,0.95992,3e-05,5.69689]
[1778456684407,43.91,82370.97,0.0,0.95994,3e-05,5.69451]
[1778456685573,43.91,82370.37,0.0,0.95992,3e-05,5.69672]
[1778456685814,43.91,82370.37,0.0,0.95992,3e-05,5.69672]
[1778456690386,43.91,82370.09,0.0,0.95991,3e-05,5.69833]
[1778456690566,43.91,82372.57,0.0,0.95998,3e-05,5.69015]
[1778456691182,43.91,82372.57,0.0,0.95998,3e-05,5.69015]
[1778456691313,43.91,82372.57,0.0,0.95998,3e-05,5.69015]
[1778456691415,43.91,82370.85,0.0,0.95993,3e-05,5.69612]
[1778456697261,43.91,82371.29,0.0,0.95993,3e-05,5.69555]
[1778456697828,43.91,82371.29,0.0,0.95993,3e-05,5.69555]
[1778456698060,43.91,82371.29,0.0,0.95993,3e-05,5.69555]
[1778456701290,43.91,82378.92,0.0,0.96016,3e-05,5.67042]
[1778456702616,43.92,82381.86,0.0,0.96024,3e-05,5.66073]
[1778456702812,43.92,82381.86,0.0,0.96024,3e-05,5.66073]
[1778456703304,43.92,82382.31,0.0,0.96025,3e-05,5.6594]
[1778456703827,43.92,82382.31,0.0,0.96025,3e-05,5.6594]
[1778456704060,43.92,82382.31,0.0,0.96025,3e-05,5.6594]
[1778456704311,43.92,82386.97,0.0,0.96039,3e-05,5.64397]
[1778456707332,43.92,82392.55,0.0,0.96055,3e-05,5.62595]
[1778456710353,43.92,82378.37,0.0,0.96012,3e-05,5.6742]
[1778456711360,43.92,82376.23,0.0,0.96006,3e-05,5.68157]
[1778456711594,43.92,82376.23,0.0,0.96006,3e-05,5.68157]
[1778456711810,43.92,82376.23,0.0,0.96006,3e-05,5.68157]
[1778456712369,43.92,82376.33,0.0,0.96006,3e-05,5.68139]
[1778456712870,43.92,82376.33,0.0,0.96006,3e-05,5.68139]
[1778456713062,43.92,82376.33,0.0,0.96006,3e-05,5.68139]
[1778456715389,43.92,82359.02,0.0,0.95954,3e-05,5.74025]
[1778456716396,43.92,82358.88,0.0,0.95954,3e-05,5.74078]
[1778456717631,43.92,82358.71,0.0,0.95953,3e-05,5.7414]
[1778456717811,43.92,82358.71,0.0,0.95953,3e-05,5.7414]
[1778456718410,43.92,82358.36,0.0,0.95952,3e-05,5.74263]
[1778456720144,43.92,82357.12,0.0,0.95948,3e-05,5.74688]
[1778456720316,43.92,82357.12,0.0,0.95948,3e-05,5.74688]
[1778456725464,43.92,82360.35,0.0,0.95958,3e-05,5.73616]
[1778456726658,43.92,82359.08,0.0,0.95954,3e-05,5.74051]
[1778456726811,43.92,82359.08,0.0,0.95954,3e-05,5.74051]
[1778456728443,43.92,82358.45,0.0,0.95952,3e-05,5.74268]
[1778456728561,43.92,82358.45,0.0,0.95952,3e-05,5.74268]
[1778456728662,43.92,82356.54,0.0,0.95946,3e-05,5.74918]
[1778456729489,43.92,82348.52,0.0,0.95922,3e-05,5.77643]
[1778456730520,43.92,82328.06,0.0,0.9586,3e-05,5.84627]
[1778456731505,43.92,82320.49,0.0,0.95839,3e-05,5.8687]
[1778456734527,43.92,82318.61,0.0,0.95833,3e-05,5.8748]
[1778456734562,43.92,82318.61,0.0,0.95833,3e-05,5.8748]
[1778456737547,43.92,82321.77,0.0,0.95844,3e-05,5.86323]
[1778456738733,43.92,82321.77,0.0,0.95844,3e-05,5.86323]
[1778456738825,43.92,82321.77,0.0,0.95844,3e-05,5.86323]
[1778456739211,43.92,82321.77,0.0,0.95844,3e-05,5.86323]
[1778456739312,43.92,82321.77,0.0,0.95844,3e-05,5.86323]
[1778456739413,43.92,82322.61,0.0,0.95847,3e-05,5.86005]
[1778456743594,43.92,82317.79,0.0,0.95832,3e-05,5.87608]
[1778456745654,43.92,82317.05,0.0,0.9583,3e-05,5.87846]
[1778456745808,43.92,82317.05,0.0,0.9583,3e-05,5.87846]
[1778456745909,43.92,82316.96,0.0,0.9583,3e-05,5.87861]
[1778456746928,43.92,82316.96,0.0,0.9583,3e-05,5.87861]
[1778456747061,43.92,82316.96,0.0,0.9583,3e-05,5.87861]
[1778456747622,43.92,82320.54,0.0,0.95841,3e-05,5.86599]
[1778456748629,43.92,82331.43,0.0,0.95875,3e-05,5.8285]
[1778456750701,43.92,82331.43,0.0,0.95875,3e-05,5.8285]
[1778456750813,43.92,82331.43,0.0,0.95875,3e-05,5.8285]
[1778456750914,43.92,82330.44,0.0,0.95872,3e-05,5.83176]
[1778456756157,43.91,82330.49,0.0,0.95872,3e-05,5.8313]
[1778456756309,43.91,82330.49,0.0,0.95872,3e-05,5.8313]
[1778456756312,43.91,82326.79,0.0,0.95861,3e-05,5.84381]
[1778456757458,43.91,82326.79,0.0,0.95861,3e-05,5.84381]
[1778456757560,43.91,82327.47,0.0,0.95863,3e-05,5.84148]
[1778456761500,43.91,82326.76,0.0,0.95861,3e-05,5.84363]
[1778456761560,43.91,82325.92,0.0,0.95859,3e-05,5.84642]
[1778456761720,43.91,82321.41,0.0,0.95845,3e-05,5.86181]
[1778456762545,43.91,82321.41,0.0,0.95845,3e-05,5.86181]
[1778456762561,43.91,82321.41,0.0,0.95845,3e-05,5.86181]
[1778456762727,43.91,82326.12,0.0,0.9586,3e-05,5.84552]
[1778456765538,43.91,82325.11,0.0,0.95857,3e-05,5.84881]
[1778456765560,43.91,82325.11,0.0,0.95857,3e-05,5.84881]
[1778456765949,43.91,82325.11,0.0,0.95857,3e-05,5.84881]
[1778456766059,43.91,82325.11,0.0,0.95857,3e-05,5.84881]
[1778456766125,43.91,82322.22,0.0,0.95848,3e-05,5.85852]
[1778456770063,43.91,82320.5,0.0,0.95843,3e-05,5.86419]
[1778456770312,43.91,82320.5,0.0,0.95843,3e-05,5.86419]
[1778456770320,43.91,82320.5,0.0,0.95843,3e-05,5.86419]
[1778456770371,43.91,82320.25,0.0,0.95842,3e-05,5.86481]
[1778456770563,43.91,82320.25,0.0,0.95842,3e-05,5.86481]
[1778456772800,43.91,82323.35,0.0,0.95852,3e-05,5.85393]
[1778456774538,43.91,82323.09,0.0,0.95851,3e-05,5.85472]
[1778456774560,43.91,82323.09,0.0,0.95851,3e-05,5.85472]
[1778456778675,43.91,82324.0,0.0,0.95854,3e-05,5.85124]
[1778456778808,43.91,82324.0,0.0,0.95854,3e-05,5.85124]
[1778456778842,43.91,82323.99,0.0,0.95854,3e-05,5.85119]
[1778456779849,43.91,82315.58,0.0,0.95829,3e-05,5.88003]
[1778456780714,43.91,82315.58,0.0,0.95829,3e-05,5.88003]
[1778456780811,43.91,82315.58,0.0,0.95829,3e-05,5.88003]
[1778456780856,43.91,82311.29,0.0,0.95816,3e-05,5.89468]
[1778456785891,43.91,82311.4,0.0,0.95817,3e-05,5.89357]
[1778456788289,43.91,82311.34,0.0,0.95816,3e-05,5.89364]
[1778456788308,43.91,82311.34,0.0,0.95816,3e-05,5.89364]
[1778456788498,43.91,82310.47,0.0,0.95814,3e-05,5.89635]
[1778456790031,43.91,82310.73,0.0,0.95815,3e-05,5.89545]
[1778456790061,43.91,82310.73,0.0,0.95815,3e-05,5.89545]
[1778456792832,43.9,82311.6,0.0,0.9582,3e-05,5.88858]
[1778456793331,43.9,82311.6,0.0,0.9582,3e-05,5.88858]
[1778456793559,43.9,82312.12,0.0,0.95822,3e-05,5.8865]
[1778456793947,43.9,82316.0,0.0,0.95834,3e-05,5.87313]
[1778456798982,43.9,82313.81,0.0,0.95828,3e-05,5.88002]
[1778456800298,43.9,82313.81,0.0,0.95828,3e-05,5.88002]
[1778456800318,43.9,82313.81,0.0,0.95828,3e-05,5.88002]
[1778456806031,43.9,82312.18,0.0,0.95824,3e-05,5.88457]
[1778456807559,43.9,82320.33,0.0,0.95849,3e-05,5.85636]
[1778456807810,43.9,82320.33,0.0,0.95849,3e-05,5.85636]
[1778456810059,43.9,82322.82,0.0,0.95857,3e-05,5.8474]
[1778456811425,43.9,82322.82,0.0,0.95857,3e-05,5.8474]
[1778456811559,43.9,82322.82,0.0,0.95857,3e-05,5.8474]
[1778456817108,43.9,82334.85,0.0,0.95894,3e-05,5.80561]
[1778456818115,43.9,82340.62,0.0,0.95912,3e-05,5.78583]
[1778456819486,43.9,82340.62,0.0,0.95912,3e-05,5.78583]
[1778456819559,43.9,82340.62,0.0,0.95912,3e-05,5.78583]
[1778456822143,43.9,82331.2,0.0,0.95883,3e-05,5.81801]
[1778456823949,43.9,82331.99,0.0,0.95886,3e-05,5.81525]
[1778456824063,43.9,82331.99,0.0,0.95886,3e-05,5.81525]
[1778456824157,43.9,82323.38,0.0,0.95859,3e-05,5.8447]
[1778456827162,43.9,82323.91,0.0,0.95861,3e-05,5.84269]
[1778456827312,43.9,82323.91,0.0,0.95861,3e-05,5.84269]
[1778456827382,43.89,82335.51,0.0,0.95897,3e-05,5.8029]
[1778456828189,43.89,82337.34,0.0,0.95902,3e-05,5.79664]
[1778456834230,43.89,82343.92,0.0,0.95922,3e-05,5.77414]
[1778456835747,43.89,82345.44,0.0,0.95927,3e-05,5.76899]
[1778456835810,43.89,82345.44,0.0,0.95927,3e-05,5.76899]
[1778456838258,43.89,82350.12,0.0,0.95941,3e-05,5.75318]
[1778456840272,43.9,82352.25,0.0,0.95947,3e-05,5.74607]
[1778456842286,43.9,82343.0,0.0,0.95919,3e-05,5.77764]
[1778456843126,43.9,82343.0,0.0,0.95919,3e-05,5.77764]
[1778456843312,43.9,82343.0,0.0,0.95919,3e-05,5.77764]
[1778456843410,43.9,82342.77,0.0,0.95918,3e-05,5.77844]
[1778456845307,43.9,82340.26,0.0,0.95911,3e-05,5.78702]
[1778456846314,43.9,82336.02,0.0,0.95898,3e-05,5.80149]
[1778456848562,43.9,82335.75,0.0,0.95897,3e-05,5.80239]
[1778456848807,43.9,82335.68,0.0,0.95897,3e-05,5.80261]
[1778456851349,43.9,82332.72,0.0,0.9589,3e-05,5.80925]
[1778456853363,43.9,82330.62,0.0,0.95884,3e-05,5.81638]
[1778456854370,43.9,82318.11,0.0,0.95846,3e-05,5.85924]
[1778456855317,43.9,82318.11,0.0,0.95846,3e-05,5.85924]
[1778456855562,43.9,82318.11,0.0,0.95846,3e-05,5.85924]
[1778456855377,43.89,82313.64,0.0,0.95832,3e-05,5.87451]
[1778456857391,43.89,82310.59,0.0,0.95823,3e-05,5.88477]
[1778456858398,43.89,82306.53,0.0,0.9581,3e-05,5.89863]
[1778456858973,43.89,82306.53,0.0,0.9581,3e-05,5.89863]
[1778456859062,43.89,82306.53,0.0,0.9581,3e-05,5.89863]
[1778456862426,43.89,82310.86,0.0,0.95824,3e-05,5.88303]
[1778456862902,43.89,82310.86,0.0,0.95824,3e-05,5.88303]
[1778456863059,43.89,82310.86,0.0,0.95824,3e-05,5.88303]
[1778456865451,43.89,82318.97,0.0,0.9585,3e-05,5.8547]
[1778456868472,43.89,82323.64,0.0,0.95864,3e-05,5.8384]
[1778456868946,43.89,82323.64,0.0,0.95864,3e-05,5.8384]
[1778456869061,43.89,82323.64,0.0,0.95864,3e-05,5.8384]
[1778456869479,43.89,82326.16,0.0,0.95872,3e-05,5.8297]
[1778456874515,43.89,82325.82,0.0,0.95871,3e-05,5.83062]
[1778456878577,43.89,82325.95,0.0,0.95872,3e-05,5.83003]
[1778456878810,43.89,82325.32,0.0,0.9587,3e-05,5.83215]
[1778456884390,43.89,82324.95,0.0,0.95869,3e-05,5.83317]
[1778456885309,43.89,82323.74,0.0,0.95865,3e-05,5.83727]
[1778456885592,43.89,82321.26,0.0,0.95858,3e-05,5.84573]
[1778456890627,43.89,82322.16,0.0,0.95861,3e-05,5.84233]
[1778456891634,43.89,82330.54,0.0,0.95886,3e-05,5.81357]
[1778456892641,43.89,82336.5,0.0,0.95904,3e-05,5.79321]
[1778456897308,43.89,82336.06,0.0,0.95903,3e-05,5.79479]
[1778456902718,43.89,82327.01,0.0,0.95875,3e-05,5.82587]
[1778456904732,43.89,82324.81,0.0,0.95869,3e-05,5.83335]
[1778456906727,43.89,82323.8,0.0,0.95865,3e-05,5.83678]
[1778456906811,43.89,82323.8,0.0,0.95865,3e-05,5.83678]
[1778456907753,43.89,82321.27,0.0,0.95858,3e-05,5.84538]
[1778456912788,43.89,82326.35,0.0,0.95876,3e-05,5.82427]
[1778456913795,43.89,82331.5,0.0,0.95892,3e-05,5.80664]
[1778456914802,43.89,82329.38,0.0,0.95885,3e-05,5.8139]
[1778456916816,43.89,82323.31,0.0,0.95867,3e-05,5.8347]
[1778456919836,43.89,82323.49,0.0,0.95867,3e-05,5.83402]
[1778456920059,43.89,82323.49,0.0,0.95867,3e-05,5.83402]
[1778456921851,43.89,82332.56,0.0,0.95895,3e-05,5.80288]
[1778456922858,43.89,82336.28,0.0,0.95906,3e-05,5.7902]
[1778456924593,43.89,82336.28,0.0,0.95906,3e-05,5.7902]
[1778456924809,43.89,82335.59,0.0,0.95904,3e-05,5.79263]
[1778456929907,43.89,82335.43,0.0,0.95903,3e-05,5.79332]
[1778456932928,43.89,82333.3,0.0,0.95897,3e-05,5.80068]
[1778456934942,43.89,82329.85,0.0,0.95886,3e-05,5.81251]
[1778456935946,43.89,82329.85,0.0,0.95886,3e-05,5.81251]
[1778456936058,43.89,82329.85,0.0,0.95886,3e-05,5.81251]
[1778456940985,43.89,82325.26,0.0,0.95872,3e-05,5.82827]
[1778456942999,43.89,82330.28,0.0,0.95888,3e-05,5.81105]
[1778456943786,43.89,82330.28,0.0,0.95888,3e-05,5.81105]
[1778456943810,43.89,82330.28,0.0,0.95888,3e-05,5.81105]
[1778456948035,43.89,82332.54,0.0,0.95894,3e-05,5.80338]
[1778456949042,43.89,82341.02,0.0,0.9592,3e-05,5.77448]
[1778456950049,43.89,82345.52,0.0,0.95934,3e-05,5.75925]
[1778456951226,43.89,82345.52,0.0,0.95934,3e-05,5.75925]
[1778456951309,43.89,82345.52,0.0,0.95934,3e-05,5.75925]
[1778456955084,43.89,82341.81,0.0,0.95922,3e-05,5.7723]
[1778456956091,43.89,82334.69,0.0,0.959,3e-05,5.79665]
[1778456958105,43.89,82333.16,0.0,0.95896,3e-05,5.80197]
[1778456959407,43.89,82333.16,0.0,0.95896,3e-05,5.80197]
[1778456959561,43.89,82333.16,0.0,0.95896,3e-05,5.80197]
[1778456965154,43.89,82332.81,0.0,0.95895,3e-05,5.80331]
[1778456969588,43.89,82334.65,0.0,0.959,3e-05,5.7971]
[1778456969808,43.89,82334.04,0.0,0.95898,3e-05,5.79925]
[1778456970189,43.89,82322.63,0.0,0.95863,3e-05,5.83829]
[1778456971201,43.89,82311.86,0.0,0.95832,3e-05,5.87191]
[1778456972208,43.89,82311.0,0.0,0.9583,3e-05,5.87484]
[1778456973215,43.89,82310.52,0.0,0.95828,3e-05,5.8764]
[1778456974780,43.89,82310.64,0.0,0.95829,3e-05,5.87589]
[1778456974811,43.89,82310.64,0.0,0.95829,3e-05,5.87589]
[1778456983945,43.89,82310.14,0.0,0.95828,3e-05,5.87669]
[1778456984064,43.89,82310.14,0.0,0.95828,3e-05,5.87669]
[1778456989327,43.89,82309.31,0.0,0.95826,3e-05,5.87902]
[1778456990334,43.89,82298.46,0.0,0.95793,3e-05,5.91641]
[1778456991688,43.89,82298.46,0.0,0.95793,3e-05,5.91641]
[1778456991341,43.89,82299.34,0.0,0.95795,3e-05,5.91321]
[1778456991809,43.89,82299.34,0.0,0.95795,3e-05,5.91321]
[1778456992348,43.88,82298.96,0.0,0.95794,3e-05,5.91437]
[1778456993161,43.88,82298.96,0.0,0.95794,3e-05,5.91437]
[1778456993311,43.88,82298.96,0.0,0.95794,3e-05,5.91437]
[1778456996376,43.88,82295.91,0.0,0.95785,3e-05,5.92432]
[1778456997383,43.88,82302.63,0.0,0.95807,3e-05,5.90089]
[1778456999739,43.88,82303.22,0.0,0.95808,3e-05,5.89871]
[1778457000215,43.88,82303.5,0.0,0.95809,3e-05,5.8976]
[1778457000404,43.88,82311.02,0.0,0.95833,3e-05,5.87152]
[1778457001411,43.88,82316.82,0.0,0.95851,3e-05,5.85146]
[1778457002311,43.88,82316.82,0.0,0.95851,3e-05,5.85146]
[1778457002418,43.88,82316.56,0.0,0.9585,3e-05,5.85229]
[1778457004432,43.88,82306.92,0.0,0.9582,3e-05,5.88531]
[1778457005439,43.88,82301.77,0.0,0.95805,3e-05,5.90295]
[1778457008066,43.88,82302.36,0.0,0.95807,3e-05,5.90057]
[1778457008314,43.88,82302.36,0.0,0.95807,3e-05,5.90057]
[1778457013495,43.88,82303.0,0.0,0.9581,3e-05,5.89735]
[1778457015509,43.88,82296.31,0.0,0.95789,3e-05,5.92032]
[1778457017530,43.88,82265.38,0.0,0.95692,3e-05,6.02773]
[1778457019752,43.88,82263.44,0.0,0.95686,3e-05,6.03431]
[1778457019586,43.87,82258.44,0.0,0.95671,3e-05,6.05149]
[1778457020561,43.87,82222.45,0.0,0.95555,3e-05,6.17887]
[1778457022568,43.87,82223.77,0.0,0.9556,3e-05,6.17313]
[1778457023448,43.87,82223.77,0.0,0.9556,3e-05,6.17313]
[1778457023575,43.87,82225.04,0.0,0.95565,3e-05,6.16796]
[1778457025562,43.87,82224.76,0.0,0.95565,3e-05,6.16832]
[1778457025660,43.87,82223.04,0.0,0.9556,3e-05,6.17356]
[1778457027609,43.87,82217.06,0.0,0.95541,3e-05,6.19461]
[1778457028615,43.87,82208.11,0.0,0.95512,3e-05,6.2265]
[1778457029572,43.87,82208.11,0.0,0.95512,3e-05,6.2265]
[1778457029622,43.87,82209.44,0.0,0.95516,3e-05,6.22186]
[1778457031564,43.86,82211.21,0.0,0.95522,3e-05,6.21515]
[1778457031636,43.86,82211.07,0.0,0.95524,3e-05,6.21177]
[1778457036673,43.86,82211.58,0.0,0.95528,3e-05,6.20811]
[1778457038104,43.86,82212.94,0.0,0.95532,3e-05,6.2029]
[1778457038310,43.86,82212.94,0.0,0.95532,3e-05,6.2029]
[1778457043722,43.85,82211.59,0.0,0.9553,3e-05,6.2056]
[1778457049764,43.85,82222.9,0.0,0.95568,3e-05,6.16316]
[1778457050771,43.85,82223.02,0.0,0.95569,3e-05,6.16246]
[1778457052777,43.85,82224.52,0.0,0.95574,3e-05,6.15685]
[1778457052813,43.85,82224.52,0.0,0.95574,3e-05,6.15685]
[1778457054799,43.84,82230.54,0.0,0.95594,3e-05,6.13472]
[1778457055806,43.84,82235.16,0.0,0.95609,3e-05,6.11813]
[1778457057901,43.84,82234.74,0.0,0.95608,3e-05,6.11928]
[1778457058065,43.84,82234.74,0.0,0.95608,3e-05,6.11928]
[1778457059558,43.84,82234.74,0.0,0.95608,3e-05,6.11928]
[1778457059580,43.84,82237.44,0.0,0.95617,3e-05,6.10954]
[1778457059838,43.84,82246.7,0.0,0.95647,3e-05,6.07667]
[1778457060845,43.84,82247.76,0.0,0.95651,3e-05,6.07248]
[1778457064650,43.84,82249.67,0.0,0.95658,3e-05,6.06486]
[1778457064815,43.84,82249.67,0.0,0.95658,3e-05,6.06486]
[1778457071203,43.83,82254.05,0.0,0.95674,3e-05,6.04706]
[1778457071311,43.83,82254.05,0.0,0.95674,3e-05,6.04706]
[1778457072944,43.83,82256.93,0.0,0.95683,3e-05,6.03673]
[1778457073057,43.83,82256.93,0.0,0.95683,3e-05,6.03673]
[1778457073272,43.83,82254.96,0.0,0.95677,3e-05,6.04326]
[1778457076064,43.83,82254.83,0.0,0.95677,3e-05,6.04291]
[1778457076311,43.83,82254.83,0.0,0.95677,3e-05,6.04291]
[1778457077968,43.83,82243.74,0.0,0.95643,3e-05,6.08076]
[1778457079982,43.83,82233.43,0.0,0.9561,3e-05,6.11695]
[1778457080989,43.83,82224.68,0.0,0.95582,3e-05,6.14782]
[1778457083003,43.82,82218.16,0.0,0.95562,3e-05,6.17054]
[1778457084522,43.82,82218.16,0.0,0.95562,3e-05,6.17054]
[1778457084560,43.82,82218.16,0.0,0.95562,3e-05,6.17054]
[1778457086041,43.82,82217.48,0.0,0.9556,3e-05,6.1724]
[1778457086072,43.82,82217.48,0.0,0.9556,3e-05,6.1724]
[1778457086142,43.82,82214.68,0.0,0.95551,3e-05,6.1821]
[1778457091062,43.82,82211.18,0.0,0.95543,3e-05,6.18956]
[1778457094153,43.82,82209.12,0.0,0.95537,3e-05,6.19629]
[1778457094311,43.82,82209.12,0.0,0.95537,3e-05,6.19629]
[1778457095850,43.81,82208.86,0.0,0.95537,3e-05,6.19657]
[1778457096060,43.81,82207.87,0.0,0.95534,3e-05,6.19945]
[1778457096098,43.81,82207.82,0.0,0.95535,3e-05,6.19896]
[1778457101133,43.8,82205.93,0.0,0.95531,3e-05,6.20235]
[1778457102622,43.8,82205.93,0.0,0.95531,3e-05,6.20235]
[1778457102809,43.8,82205.93,0.0,0.95531,3e-05,6.20235]
[1778457108283,43.79,82204.59,0.0,0.9553,3e-05,6.20359]
[1778457108311,43.79,82204.59,0.0,0.9553,3e-05,6.20359]
[1778457109213,43.79,82204.68,0.0,0.95531,3e-05,6.20286]
[1778457109310,43.79,82204.68,0.0,0.95531,3e-05,6.20286]
[1778457109410,43.79,82204.02,0.0,0.95529,3e-05,6.20482]
[1778457112989,43.79,82204.32,0.0,0.95531,3e-05,6.20223]
[1778457113066,43.79,82204.32,0.0,0.95531,3e-05,6.20223]
[1778457114225,43.78,82211.78,0.0,0.95557,3e-05,6.17414]
[1778457116497,43.78,82211.69,0.0,0.95557,3e-05,6.1738]
[1778457116559,43.78,82211.69,0.0,0.95557,3e-05,6.1738]
[1778457116800,43.78,82211.69,0.0,0.95557,3e-05,6.1738]
[1778457116812,43.78,82211.69,0.0,0.95557,3e-05,6.1738]
[1778457116858,43.78,82210.8,0.0,0.95555,3e-05,6.17623]
[1778457121612,43.78,82210.83,0.0,0.95556,3e-05,6.17499]
[1778457121809,43.78,82210.83,0.0,0.95556,3e-05,6.17499]
[1778457126619,43.77,82207.09,0.0,0.95546,3e-05,6.18592]
[1778457126811,43.77,82207.09,0.0,0.95546,3e-05,6.18592]
[1778457127665,43.77,82210.94,0.0,0.95559,3e-05,6.17149]
[1778457127813,43.77,82210.94,0.0,0.95559,3e-05,6.17149]
[1778457127897,43.77,82211.2,0.0,0.95561,3e-05,6.17023]
[1778457129334,43.77,82216.74,0.0,0.95579,3e-05,6.1498]
[1778457133362,43.76,82203.7,0.0,0.95539,3e-05,6.19378]
[1778457134134,43.76,82203.7,0.0,0.95539,3e-05,6.19378]
[1778457134308,43.76,82203.7,0.0,0.95539,3e-05,6.19378]
[1778457134369,43.76,82206.2,0.0,0.95548,3e-05,6.18412]
[1778457136767,43.76,82207.6,0.0,0.95553,3e-05,6.17842]
[1778457136809,43.76,82207.6,0.0,0.95553,3e-05,6.17842]
[1778457136868,43.75,82215.49,0.0,0.9558,3e-05,6.14894]
[1778457137390,43.75,82219.65,0.0,0.95593,3e-05,6.13412]
[1778457138397,43.75,82227.24,0.0,0.95618,3e-05,6.10655]
[1778457140411,43.75,82232.1,0.0,0.95635,3e-05,6.08824]
[1778457141249,43.75,82232.1,0.0,0.95635,3e-05,6.08824]
[1778457141308,43.75,82232.1,0.0,0.95635,3e-05,6.08824]
[1778457141896,43.75,82232.1,0.0,0.95635,3e-05,6.08824]
[1778457141905,43.75,82231.82,0.0,0.95635,3e-05,6.08821]
[1778457142062,43.75,82231.82,0.0,0.95635,3e-05,6.08821]
[1778457145446,43.74,82240.26,0.0,0.95663,3e-05,6.0569]
[1778457146454,43.74,82245.7,0.0,0.95681,3e-05,6.03729]
[1778457147253,43.74,82245.7,0.0,0.95681,3e-05,6.03729]
[1778457147310,43.74,82245.7,0.0,0.95681,3e-05,6.03729]
[1778457151897,43.74,82241.97,0.0,0.95671,3e-05,6.04886]
[1778457151488,43.74,82232.54,0.0,0.95643,3e-05,6.07827]
[1778457152060,43.74,82232.54,0.0,0.95643,3e-05,6.07827]
[1778457153357,43.74,82230.37,0.0,0.95636,3e-05,6.08586]
[1778457153560,43.74,82230.37,0.0,0.95636,3e-05,6.08586]
[1778457153662,43.74,82230.34,0.0,0.95636,3e-05,6.08551]
[1778457157966,43.73,82230.3,0.0,0.95637,3e-05,6.08453]
[1778457158061,43.73,82230.3,0.0,0.95637,3e-05,6.08453]
[1778457163572,43.73,82229.18,0.0,0.95636,3e-05,6.08596]
[1778457168608,43.72,82217.54,0.0,0.956,3e-05,6.12559]
[1778457170443,43.72,82216.29,0.0,0.95596,3e-05,6.12998]
[1778457170559,43.72,82216.29,0.0,0.95596,3e-05,6.12998]
[1778457170623,43.72,82217.14,0.0,0.95599,3e-05,6.12683]
[1778457174056,43.72,82217.36,0.0,0.956,3e-05,6.12501]
[1778457174309,43.72,82217.36,0.0,0.956,3e-05,6.12501]
[1778457174804,43.72,82217.36,0.0,0.956,3e-05,6.12501]
[1778457174831,43.72,82219.33,0.0,0.95608,3e-05,6.11707]
[1778457175064,43.72,82219.33,0.0,0.95608,3e-05,6.11707]
[1778457180692,43.71,82219.19,0.0,0.95609,3e-05,6.11533]
[1778457185860,43.71,82221.11,0.0,0.95617,3e-05,6.10665]
[1778457186059,43.71,82221.54,0.0,0.95619,3e-05,6.10466]
[1778457191769,43.7,82221.73,0.0,0.95622,3e-05,6.10086]
[1778457192941,43.7,82221.73,0.0,0.95622,3e-05,6.10086]
[1778457193065,43.7,82221.5,0.0,0.95622,3e-05,6.10123]
[1778457194905,43.7,82224.4,0.0,0.95632,3e-05,6.09049]
[1778457194918,43.7,82224.51,0.0,0.95632,3e-05,6.08968]
[1778457195074,43.7,82224.51,0.0,0.95632,3e-05,6.08968]
[1778457198137,43.69,82222.38,0.0,0.95627,3e-05,6.09596]
[1778457198314,43.69,82222.38,0.0,0.95627,3e-05,6.09596]
[1778457203899,43.69,82221.87,0.0,0.95627,3e-05,6.0956]
[1778457205086,43.69,82222.48,0.0,0.95629,3e-05,6.09301]
[1778457205307,43.69,82222.48,0.0,0.95629,3e-05,6.09301]
[1778457205498,43.69,82222.48,0.0,0.95629,3e-05,6.09301]
[1778457205560,43.69,82222.48,0.0,0.95629,3e-05,6.09301]
[1778457205882,43.68,82221.46,0.0,0.95626,3e-05,6.0962]
[1778457209777,43.68,82221.19,0.0,0.95627,3e-05,6.09549]
[1778457209810,43.68,82221.19,0.0,0.95627,3e-05,6.09549]
[1778457209910,43.68,82221.96,0.0,0.9563,3e-05,6.09234]
[1778457210558,43.68,82221.96,0.0,0.9563,3e-05,6.09234]
[1778457210815,43.68,82221.96,0.0,0.9563,3e-05,6.09234]
[1778457215955,43.67,82220.64,0.0,0.9563,3e-05,6.09106]
[1778457218973,43.67,82214.3,0.0,0.95611,3e-05,6.11233]
[1778457219650,43.67,82214.3,0.0,0.95611,3e-05,6.11233]
[1778457219810,43.67,82214.3,0.0,0.95611,3e-05,6.11233]
[1778457219980,43.67,82208.14,0.0,0.95591,3e-05,6.13432]
[1778457221903,43.67,82207.01,0.0,0.95587,3e-05,6.13835]
[1778457221960,43.67,82207.01,0.0,0.95587,3e-05,6.13835]
[1778457222065,43.67,82207.01,0.0,0.95587,3e-05,6.13835]
[1778457225043,43.67,82207.11,0.0,0.95587,3e-05,6.13799]
[1778457225064,43.67,82207.11,0.0,0.95587,3e-05,6.13799]
[1778457225144,43.67,82202.33,0.0,0.95572,3e-05,6.15505]
[1778457228529,43.67,82201.06,0.0,0.95568,3e-05,6.15902]
[1778457228559,43.67,82201.06,0.0,0.95568,3e-05,6.15902]
[1778457228582,43.67,82200.83,0.0,0.95568,3e-05,6.1593]
[1778457232679,43.66,82200.31,0.0,0.95567,3e-05,6.16006]
[1778457232813,43.66,82200.31,0.0,0.95567,3e-05,6.16006]
[1778457237194,43.66,82197.5,0.0,0.95561,3e-05,6.16684]
[1778457237321,43.66,82197.5,0.0,0.95561,3e-05,6.16684]
[1778457239546,43.65,82198.41,0.0,0.95565,3e-05,6.16279]
[1778457239564,43.65,82198.41,0.0,0.95565,3e-05,6.16279]
[1778457239639,43.65,82198.59,0.0,0.95565,3e-05,6.16192]
[1778457244262,43.65,82196.93,0.0,0.95561,3e-05,6.16692]
[1778457244309,43.65,82196.93,0.0,0.95561,3e-05,6.16692]
[1778457248189,43.65,82195.91,0.0,0.95558,3e-05,6.1696]
[1778457248309,43.65,82195.91,0.0,0.95558,3e-05,6.1696]
[1778457248410,43.65,82189.19,0.0,0.95537,3e-05,6.19344]
[1778457250192,43.65,82187.74,0.0,0.95532,3e-05,6.19806]
[1778457251097,43.65,82187.74,0.0,0.95532,3e-05,6.19806]
[1778457251314,43.65,82187.74,0.0,0.95532,3e-05,6.19806]
[1778457251328,43.65,82187.25,0.0,0.95531,3e-05,6.19952]
[1778457257241,43.64,82186.59,0.0,0.95531,3e-05,6.20012]
[1778457258544,43.64,82186.59,0.0,0.95531,3e-05,6.20012]
[1778457258561,43.64,82186.59,0.0,0.95531,3e-05,6.20012]
[1778457261274,43.64,82166.49,0.0,0.95465,3e-05,6.27143]
[1778457262281,43.64,82169.02,0.0,0.95473,3e-05,6.26235]
[1778457263293,43.64,82169.02,0.0,0.95473,3e-05,6.26235]
[1778457265094,43.64,82167.99,0.0,0.9547,3e-05,6.26626]
[1778457266979,43.64,82165.84,0.0,0.95463,3e-05,6.27363]
[1778457267072,43.64,82167.07,0.0,0.95468,3e-05,6.26876]
[1778457267316,43.64,82166.62,0.0,0.95466,3e-05,6.26998]
[1778457270814,43.63,82166.43,0.0,0.95467,3e-05,6.26985]
[1778457274255,43.63,82165.52,0.0,0.95467,3e-05,6.26797]
[1778457274309,43.63,82165.52,0.0,0.95467,3e-05,6.26797]
[1778457274365,43.63,82172.83,0.0,0.95492,3e-05,6.24113]
[1778457279402,43.62,82171.63,0.0,0.9549,3e-05,6.24364]
[1778457281601,43.62,82171.8,0.0,0.95491,3e-05,6.24266]
[1778457281810,43.62,82171.8,0.0,0.95491,3e-05,6.24266]
[1778457281910,43.62,82172.23,0.0,0.95493,3e-05,6.24038]
[1778457287458,43.62,82171.56,0.0,0.95492,3e-05,6.24101]
[1778457289413,43.62,82170.88,0.0,0.9549,3e-05,6.24311]
[1778457291488,43.61,82163.55,0.0,0.95467,3e-05,6.26852]
[1778457293153,43.61,82160.58,0.0,0.95457,3e-05,6.27888]
[1778457293322,43.61,82160.58,0.0,0.95457,3e-05,6.27888]
[1778457293650,43.61,82161.46,0.0,0.95461,3e-05,6.27528]
[1778457295516,43.61,82175.96,0.0,0.95509,3e-05,6.22206]
[1778457296523,43.61,82176.38,0.0,0.95511,3e-05,6.2199]
[1778457297325,43.61,82176.38,0.0,0.95511,3e-05,6.2199]
[1778457297564,43.61,82176.38,0.0,0.95511,3e-05,6.2199]
[1778457297663,43.61,82177.01,0.0,0.95514,3e-05,6.21699]
[1778457300589,43.6,82175.98,0.0,0.95512,3e-05,6.21944]
[1778457300605,43.6,82169.91,0.0,0.95492,3e-05,6.24071]
[1778457303572,43.6,82163.22,0.0,0.95471,3e-05,6.26327]
[1778457308608,43.59,82161.31,0.0,0.95467,3e-05,6.26858]
[1778457312527,43.59,82160.55,0.0,0.95465,3e-05,6.27035]
[1778457312669,43.59,82160.55,0.0,0.95465,3e-05,6.27035]
[1778457312940,43.59,82160.55,0.0,0.95465,3e-05,6.27035]
[1778457313207,43.59,82158.76,0.0,0.9546,3e-05,6.27618]
[1778457316310,43.59,82159.23,0.0,0.95462,3e-05,6.27305]
[1778457316664,43.58,82157.51,0.0,0.95457,3e-05,6.27858]
[1778457320692,43.58,82146.16,0.0,0.95422,3e-05,6.31698]
[1778457321699,43.58,82143.68,0.0,0.95414,3e-05,6.32563]
[1778457327741,43.57,82144.43,0.0,0.9542,3e-05,6.31904]
[1778457332779,43.56,82144.53,0.0,0.95426,3e-05,6.31137]
[1778457334793,43.55,82133.8,0.0,0.95391,3e-05,6.34909]
[1778457335800,43.55,82116.36,0.0,0.95332,3e-05,6.41287]
[1778457336807,43.55,82116.73,0.0,0.95334,3e-05,6.41121]
[1778457337814,43.55,82113.23,0.0,0.95323,3e-05,6.4232]
[1778457342857,43.55,82117.66,0.0,0.95339,3e-05,6.40498]
[1778457347890,43.55,82123.11,0.0,0.95357,3e-05,6.38581]
[1778457349904,43.55,82131.93,0.0,0.95387,3e-05,6.35407]
[1778457354940,43.55,82136.43,0.0,0.95403,3e-05,6.33678]
[1778457357960,43.55,82123.47,0.0,0.95359,3e-05,6.38351]
[1778457358967,43.54,82106.96,0.0,0.95303,3e-05,6.44401]
[1778457359974,43.54,82106.24,0.0,0.95301,3e-05,6.44626]
[1778457361988,43.54,82115.17,0.0,0.95332,3e-05,6.41346]
[1778457364002,43.55,82118.37,0.0,0.95342,3e-05,6.40196]
[1778457369038,43.55,82117.05,0.0,0.95337,3e-05,6.4075]
[1778457370045,43.55,82108.2,0.0,0.95307,3e-05,6.44025]
[1778457372059,43.55,82101.62,0.0,0.95284,3e-05,6.4647]
[1778457374073,43.55,82086.14,0.0,0.95231,3e-05,6.52221]
[1778457375080,43.55,82082.05,0.0,0.95216,3e-05,6.53739]
[1778457380115,43.55,82083.44,0.0,0.95222,3e-05,6.53174]
[1778457385150,43.55,82082.68,0.0,0.95219,3e-05,6.53418]
[1778457387165,43.54,82072.77,0.0,0.95185,4e-05,6.57102]
[1778457392228,43.54,82069.27,0.0,0.95176,4e-05,6.57988]
[1778457398271,43.54,82068.84,0.0,0.95175,4e-05,6.58057]
[1778457402299,43.54,82076.67,0.0,0.95203,3e-05,6.55074]
[1778457407334,43.54,82076.33,0.0,0.95202,3e-05,6.55154]
[1778457412369,43.54,82078.0,0.0,0.95208,3e-05,6.54484]
[1778457417408,43.54,82082.68,0.0,0.95225,3e-05,6.52699]
[1778457422455,43.54,82084.27,0.0,0.95231,3e-05,6.52067]
[1778457423452,43.53,82117.1,0.0,0.95344,3e-05,6.3985]
[1778457424458,43.53,82118.95,0.0,0.95352,3e-05,6.39077]
[1778457429493,43.53,82120.84,0.0,0.9536,3e-05,6.38179]
[1778457434528,43.52,82124.11,0.0,0.95374,3e-05,6.36657]
[1778457439563,43.51,82135.42,0.0,0.95414,3e-05,6.32273]
[1778457441577,43.51,82132.69,0.0,0.95406,3e-05,6.33188]
[1778457442584,43.51,82132.45,0.0,0.95405,3e-05,6.33231]
[1778457447623,43.5,82131.76,0.0,0.95405,3e-05,6.33256]
[1778457448962,43.5,82131.76,0.0,0.95405,3e-05,6.33256]
[1778457449002,43.5,82132.44,0.0,0.95408,3e-05,6.32962]
[1778457449856,43.5,82132.44,0.0,0.95408,3e-05,6.32962]
[1778457455679,43.5,82137.71,0.0,0.95431,3e-05,6.30378]
[1778457460714,43.49,82141.09,0.0,0.95444,3e-05,6.28948]
[1778457465749,43.49,82141.13,0.0,0.95446,3e-05,6.28748]
[1778457470784,43.48,82140.64,0.0,0.95446,3e-05,6.28751]
[1778457473073,43.48,82140.56,0.0,0.95446,3e-05,6.28745]
[1778457473174,43.48,82141.79,0.0,0.9545,3e-05,6.2823]
[1778457478840,43.48,82144.64,0.0,0.95461,3e-05,6.27041]
[1778457480854,43.47,82135.19,0.0,0.9543,3e-05,6.30424]
[1778457481861,43.47,82126.55,0.0,0.95401,3e-05,6.33547]
[1778457486896,43.47,82128.63,0.0,0.9541,3e-05,6.32588]
[1778457490668,43.46,82126.23,0.0,0.95403,3e-05,6.33344]
[1778457490924,43.46,82126.75,0.0,0.95405,3e-05,6.33113]
[1778457495959,43.46,82124.77,0.0,0.954,3e-05,6.3363]
[1778457499989,43.45,82134.41,0.0,0.95434,3e-05,6.29935]
[1778457500994,43.45,82139.96,0.0,0.95453,3e-05,6.27918]
[1778457502001,43.45,82139.86,0.0,0.95453,3e-05,6.27966]
[1778457506029,43.45,82133.73,0.0,0.95433,3e-05,6.30109]
[1778457507036,43.45,82128.58,0.0,0.95415,3e-05,6.32004]
[1778457509050,43.45,82118.51,0.0,0.95382,3e-05,6.35612]
[1778457511064,43.45,82115.82,0.0,0.95376,3e-05,6.362]
[1778457514085,43.45,82125.43,0.0,0.95408,3e-05,6.32674]
[1778457519120,43.45,82125.77,0.0,0.95409,3e-05,6.32572]
[1778457521134,43.45,82144.37,0.0,0.95472,3e-05,6.25792]
[1778457522141,43.45,82155.52,0.0,0.95509,3e-05,6.21762]
[1778457523155,43.45,82157.62,0.0,0.95515,3e-05,6.21021]
[1778457528188,43.45,82156.63,0.0,0.95513,3e-05,6.21283]
[1778457533223,43.45,82156.7,0.0,0.95514,3e-05,6.21118]
[1778457535751,43.44,82156.06,0.0,0.95513,3e-05,6.21296]
[1778457536244,43.44,82155.95,0.0,0.95513,3e-05,6.21309]
[1778457536401,43.44,82155.95,0.0,0.95513,3e-05,6.21309]
[1778457542203,43.44,82154.19,0.0,0.95508,3e-05,6.21813]
[1778457542286,43.44,82148.3,0.0,0.95489,3e-05,6.23922]
[1778457547322,43.44,82148.6,0.0,0.95491,3e-05,6.23669]
[1778457550347,43.43,82139.96,0.0,0.95463,3e-05,6.26724]
[1778457551350,43.43,82130.0,0.0,0.9543,3e-05,6.30323]
[1778457552357,43.43,82128.57,0.0,0.95425,3e-05,6.30807]
[1778457557393,43.43,82143.81,0.0,0.95478,3e-05,6.25056]
[1778457558399,43.43,82157.19,0.0,0.95523,3e-05,6.20175]
[1778457559406,43.43,82154.8,0.0,0.95515,3e-05,6.21016]
[1778457564441,43.42,82154.23,0.0,0.95514,3e-05,6.211]
[1778457569476,43.42,82158.49,0.0,0.9553,3e-05,6.19448]
[1778457574511,43.42,82156.71,0.0,0.95527,3e-05,6.1964]
[1778457579546,43.42,82159.07,0.0,0.95535,3e-05,6.18695]
[1778457584583,43.41,82171.3,0.0,0.95577,3e-05,6.14201]
[1778457585590,43.41,82173.51,0.0,0.95584,3e-05,6.13398]
[1778457587604,43.41,82179.82,0.0,0.95605,3e-05,6.11118]
[1778457589618,43.41,82184.58,0.0,0.9562,3e-05,6.09404]
[1778457592315,43.41,82186.24,0.0,0.95626,3e-05,6.08808]
[1778457592639,43.41,82189.1,0.0,0.95635,3e-05,6.07784]
[1778457593842,43.41,82189.1,0.0,0.95635,3e-05,6.07784]
[1778457596667,43.41,82180.21,0.0,0.95606,3e-05,6.10948]
[1778457597676,43.41,82188.48,0.0,0.95633,3e-05,6.07983]
[1778457598682,43.41,82195.87,0.0,0.95657,3e-05,6.05394]
[1778457600745,43.42,82199.39,0.0,0.95667,3e-05,6.04242]
[1778457601738,43.42,82189.93,0.0,0.95636,3e-05,6.07661]
[1778457602744,43.42,82192.79,0.0,0.95645,3e-05,6.06637]
[1778457603758,43.42,82203.61,0.0,0.9568,3e-05,6.02785]
[1778457604762,43.42,82215.26,0.0,0.95718,3e-05,5.98664]
[1778457605769,43.42,82229.67,0.0,0.95763,3e-05,5.93597]
[1778457606776,43.42,82246.55,0.0,0.95816,3e-05,5.87706]
[1778457607785,43.42,82251.67,0.0,0.95832,3e-05,5.8595]
[1778457608792,43.42,82257.97,0.0,0.95851,3e-05,5.83791]
[1778457609801,43.42,82266.22,0.0,0.95877,3e-05,5.80932]
[1778457611814,43.42,82267.25,0.0,0.9588,3e-05,5.80592]
[1778457612834,43.42,82273.35,0.0,0.95899,3e-05,5.78491]
[1778457613834,43.42,82297.53,0.0,0.95972,3e-05,5.70195]
[1778457614840,43.42,82300.65,0.0,0.95982,3e-05,5.69154]
[1778457615852,43.42,82304.87,0.0,0.95994,3e-05,5.6774]
[1778457617072,43.42,82304.87,0.0,0.95994,3e-05,5.6774]
[1778457617126,43.42,82311.27,0.0,0.96013,3e-05,5.6559]
[1778457617863,43.42,82326.46,0.0,0.96058,3e-05,5.60474]
[1778457618870,43.42,82325.87,0.0,0.96056,3e-05,5.60713]
[1778457620276,43.42,82333.46,0.0,0.96079,3e-05,5.58193]
[1778457620846,43.42,82333.46,0.0,0.96079,3e-05,5.58193]
[1778457620884,43.43,82343.61,0.0,0.96108,3e-05,5.54825]
[1778457621891,43.43,82353.98,0.0,0.96138,3e-05,5.51403]
[1778457622898,43.43,82365.93,0.0,0.96173,3e-05,5.47477]
[1778457623905,43.43,82355.46,0.0,0.96142,3e-05,5.51026]
[1778457624912,43.43,82337.59,0.0,0.96089,3e-05,5.5707]
[1778457625919,43.43,82329.44,0.0,0.96064,3e-05,5.59862]
[1778457626926,43.43,82324.92,0.0,0.9605,3e-05,5.6143]
[1778457629947,43.44,82320.25,0.0,0.96035,3e-05,5.6312]
[1778457634982,43.44,82319.49,0.0,0.96034,3e-05,5.63218]
[1778457636996,43.44,82310.75,0.0,0.96007,3e-05,5.66253]
[1778457639010,43.44,82305.4,0.0,0.9599,3e-05,5.68132]
[1778457641024,43.45,82294.78,0.0,0.95958,3e-05,5.71811]
[1778457643038,43.45,82289.56,0.0,0.95941,3e-05,5.73637]
[1778457647644,43.45,82290.38,0.0,0.95943,3e-05,5.7342]
[1778457647809,43.45,82290.38,0.0,0.95943,3e-05,5.7342]
[1778457647910,43.45,82290.38,0.0,0.95943,3e-05,5.73436]
[1778457649081,43.45,82284.33,0.0,0.95924,3e-05,5.75529]
[1778457651065,43.45,82282.62,0.0,0.95919,3e-05,5.76129]
[1778457653109,43.45,82272.31,0.0,0.95887,3e-05,5.79716]
[1778457654884,43.45,82271.66,0.0,0.95885,3e-05,5.7995]
[1778457655060,43.45,82271.66,0.0,0.95885,3e-05,5.7995]
[1778457655123,43.45,82274.02,0.0,0.95892,3e-05,5.7914]
[1778457656130,43.45,82269.76,0.0,0.95879,3e-05,5.80618]
[1778457659412,43.45,82275.58,0.0,0.95897,3e-05,5.78629]
[1778457660110,43.45,82275.58,0.0,0.95897,3e-05,5.78629]
[1778457660308,43.45,82275.58,0.0,0.95897,3e-05,5.78629]
[1778457662728,43.45,82280.0,0.0,0.9591,3e-05,5.77121]
[1778457662812,43.45,82280.0,0.0,0.9591,3e-05,5.77121]
[1778457663179,43.45,82278.17,0.0,0.95905,3e-05,5.77762]
[1778457663519,43.45,82278.17,0.0,0.95905,3e-05,5.77762]
[1778457663560,43.45,82278.17,0.0,0.95905,3e-05,5.77762]
[1778457666200,43.45,82267.15,0.0,0.9587,3e-05,5.81599]
[1778457667208,43.45,82258.43,0.0,0.95843,3e-05,5.84633]
[1778457668215,43.45,82259.26,0.0,0.95846,3e-05,5.84347]
[1778457669616,43.45,82258.81,0.0,0.95844,3e-05,5.84502]
[1778457669812,43.45,82258.81,0.0,0.95844,3e-05,5.84502]
[1778457670229,43.45,82258.85,0.0,0.95845,3e-05,5.84486]
[1778457670664,43.45,82258.85,0.0,0.95845,3e-05,5.84486]
[1778457670810,43.45,82258.85,0.0,0.95845,3e-05,5.84486]
[1778457674257,43.45,82272.84,0.0,0.95888,3e-05,5.7963]
[1778457675082,43.45,82272.84,0.0,0.95888,3e-05,5.7963]
[1778457675309,43.45,82272.84,0.0,0.95888,3e-05,5.7963]
[1778457675410,43.45,82276.2,0.0,0.95898,3e-05,5.78475]
[1778457677278,43.45,82280.69,0.0,0.95912,3e-05,5.76935]
[1778457678285,43.45,82287.26,0.0,0.95932,3e-05,5.74686]
[1778457681047,43.45,82286.77,0.0,0.95932,3e-05,5.74737]
[1778457681071,43.45,82286.77,0.0,0.95932,3e-05,5.74737]
[1778457684327,43.45,82282.07,0.0,0.95918,3e-05,5.76236]
[1778457686266,43.44,82278.89,0.0,0.95909,3e-05,5.7725]
[1778457686308,43.44,82278.89,0.0,0.95909,3e-05,5.7725]
[1778457686341,43.44,82278.35,0.0,0.95908,3e-05,5.77394]
[1778457687171,43.44,82278.35,0.0,0.95908,3e-05,5.77394]
[1778457687309,43.44,82278.35,0.0,0.95908,3e-05,5.77394]
[1778457692471,43.44,82281.46,0.0,0.95921,3e-05,5.75771]
[1778457692558,43.44,82281.89,0.0,0.95923,3e-05,5.75583]
[1778457693092,43.44,82281.89,0.0,0.95923,3e-05,5.75583]
[1778457693310,43.44,82281.89,0.0,0.95923,3e-05,5.75583]
[1778457693390,43.44,82280.36,0.0,0.95919,3e-05,5.7607]
[1778457695404,43.43,82285.87,0.0,0.95936,3e-05,5.74096]
[1778457700439,43.43,82284.4,0.0,0.95933,3e-05,5.74414]
[1778457701452,43.43,82284.4,0.0,0.95933,3e-05,5.74414]
[1778457701446,43.43,82277.14,0.0,0.95912,3e-05,5.76873]
[1778457701564,43.43,82277.14,0.0,0.95912,3e-05,5.76873]
[1778457702455,43.43,82273.53,0.0,0.95901,3e-05,5.78075]
[1778457703069,43.43,82273.53,0.0,0.95901,3e-05,5.78075]
[1778457703311,43.43,82273.53,0.0,0.95901,3e-05,5.78075]
[1778457706396,43.43,82276.01,0.0,0.95909,3e-05,5.7714]
[1778457706483,43.43,82275.59,0.0,0.95908,3e-05,5.77295]
[1778457706565,43.43,82275.59,0.0,0.95908,3e-05,5.77295]
[1778457708668,43.43,82273.49,0.0,0.95901,3e-05,5.78038]
[1778457708814,43.43,82273.49,0.0,0.95901,3e-05,5.78038]
[1778457711518,43.43,82244.75,0.0,0.95812,3e-05,5.88037]
[1778457712525,43.43,82242.98,0.0,0.95806,3e-05,5.88647]
[1778457714785,43.43,82242.3,0.0,0.95804,3e-05,5.88877]
[1778457714814,43.43,82242.3,0.0,0.95804,3e-05,5.88877]
[1778457715172,43.43,82242.3,0.0,0.95804,3e-05,5.88877]
[1778457715312,43.43,82242.3,0.0,0.95804,3e-05,5.88877]
[1778457715409,43.43,82241.97,0.0,0.95803,3e-05,5.88975]
[1778457715546,43.43,82237.66,0.0,0.9579,3e-05,5.90482]
[1778457719574,43.42,82233.46,0.0,0.95777,3e-05,5.91907]
[1778457720581,43.42,82227.59,0.0,0.95758,3e-05,5.93955]
[1778457721588,43.42,82221.94,0.0,0.95741,3e-05,5.95926]
[1778457724869,43.42,82224.88,0.0,0.9575,3e-05,5.94852]
[1778457725066,43.42,82224.88,0.0,0.9575,3e-05,5.94852]
[1778457725167,43.42,82225.16,0.0,0.95751,3e-05,5.94734]
[1778457725833,43.42,82225.16,0.0,0.95751,3e-05,5.94734]
[1778457726064,43.42,82225.16,0.0,0.95751,3e-05,5.94734]
[1778457731645,43.42,82223.94,0.0,0.95749,3e-05,5.9504]
[1778457731808,43.42,82223.94,0.0,0.95749,3e-05,5.9504]
[1778457731846,43.42,82223.38,0.0,0.95747,3e-05,5.95214]
[1778457732665,43.42,82212.44,0.0,0.95712,3e-05,5.9905]
[1778457733672,43.42,82211.81,0.0,0.95711,3e-05,5.99243]
[1778457736534,43.42,82209.19,0.0,0.95703,3e-05,6.0014]
[1778457736562,43.42,82208.03,0.0,0.95699,3e-05,6.00519]
[1778457737700,43.41,82202.15,0.0,0.95681,3e-05,6.02538]
[1778457739714,43.41,82187.02,0.0,0.95632,3e-05,6.0791]
[1778457740721,43.41,82181.55,0.0,0.95614,3e-05,6.09878]
[1778457745756,43.42,82179.52,0.0,0.95607,3e-05,6.10657]
[1778457747646,43.41,82180.41,0.0,0.9561,3e-05,6.10289]
[1778457747812,43.41,82180.41,0.0,0.9561,3e-05,6.10289]
[1778457748066,43.41,82180.41,0.0,0.9561,3e-05,6.10289]
[1778457748131,43.41,82179.31,0.0,0.95607,3e-05,6.10634]
[1778457751798,43.41,82186.05,0.0,0.95633,3e-05,6.07682]
[1778457754317,43.41,82189.7,0.0,0.95645,3e-05,6.06336]
[1778457754563,43.41,82189.7,0.0,0.95645,3e-05,6.06336]
[1778457754353,43.41,82194.45,0.0,0.95661,3e-05,6.04603]
[1778457754819,43.41,82201.48,0.0,0.95684,3e-05,6.02067]
[1778457755826,43.4,82208.21,0.0,0.95706,3e-05,5.99647]
[1778457757840,43.4,82204.29,0.0,0.95694,3e-05,6.00973]
[1778457758825,43.4,82204.29,0.0,0.95694,3e-05,6.00973]
[1778457759061,43.4,82204.29,0.0,0.95694,3e-05,6.00973]
[1778457761871,43.4,82209.66,0.0,0.95712,3e-05,5.98945]
[1778457762879,43.4,82197.73,0.0,0.95674,3e-05,6.03145]
[1778457763886,43.4,82196.06,0.0,0.95669,3e-05,6.03702]
[1778457764832,43.4,82196.06,0.0,0.95669,3e-05,6.03702]
[1778457765027,43.4,82196.06,0.0,0.95669,3e-05,6.03702]
[1778457765065,43.4,82196.06,0.0,0.95669,3e-05,6.03702]
[1778457765128,43.4,82195.04,0.0,0.95666,3e-05,6.04027]
[1778457767914,43.4,82184.58,0.0,0.95633,3e-05,6.07699]
[1778457768924,43.4,82186.19,0.0,0.95638,3e-05,6.0714]
[1778457769928,43.4,82198.91,0.0,0.95679,3e-05,6.02627]
[1778457770935,43.4,82202.52,0.0,0.95691,3e-05,6.01312]
[1778457772191,43.4,82202.52,0.0,0.95691,3e-05,6.01312]
[1778457772308,43.4,82202.52,0.0,0.95691,3e-05,6.01312]
[1778457772421,43.4,82202.52,0.0,0.95691,3e-05,6.01312]
[1778457772560,43.4,82202.52,0.0,0.95691,3e-05,6.01312]
[1778457772522,43.39,82201.68,0.0,0.95689,3e-05,6.01545]
[1778457776980,43.39,82195.91,0.0,0.95671,3e-05,6.03462]
[1778457778543,43.39,82195.91,0.0,0.95671,3e-05,6.03462]
[1778457778994,43.39,82208.18,0.0,0.95711,3e-05,5.99039]
[1778457780016,43.39,82210.23,0.0,0.95718,3e-05,5.98344]
[1778457782102,43.39,82210.08,0.0,0.95717,3e-05,5.98428]
[1778457783022,43.39,82200.47,0.0,0.95687,3e-05,6.01777]
[1778457785037,43.39,82196.1,0.0,0.95673,3e-05,6.03261]
[1778457790071,43.39,82194.81,0.0,0.95668,3e-05,6.03835]
[1778457793095,43.39,82199.26,0.0,0.95682,3e-05,6.02264]
[1778457794946,43.39,82200.45,0.0,0.95686,3e-05,6.01808]
[1778457795061,43.39,82200.45,0.0,0.95686,3e-05,6.01808]
[1778457795212,43.39,82200.45,0.0,0.95686,3e-05,6.01808]
[1778457795310,43.39,82200.45,0.0,0.95686,3e-05,6.01808]
[1778457795313,43.39,82198.93,0.0,0.95682,3e-05,6.02315]
[1778457801151,43.38,82198.55,0.0,0.95682,3e-05,6.0225]
[1778457802063,43.38,82198.55,0.0,0.95682,3e-05,6.0225]
[1778457802272,43.38,82198.55,0.0,0.95682,3e-05,6.0225]
[1778457802313,43.38,82198.55,0.0,0.95682,3e-05,6.0225]
[1778457802373,43.38,82197.14,0.0,0.95678,3e-05,6.02718]
[1778457803165,43.38,82192.6,0.0,0.95664,3e-05,6.04299]
[1778457807194,43.38,82184.23,0.0,0.95637,3e-05,6.07194]
[1778457808893,43.38,82182.95,0.0,0.95633,3e-05,6.07669]
[1778457808939,43.38,82182.95,0.0,0.95633,3e-05,6.07669]
[1778457809060,43.38,82182.95,0.0,0.95633,3e-05,6.07669]
[1778457809208,43.38,82183.48,0.0,0.95635,3e-05,6.07497]
[1778457812229,43.38,82171.82,0.0,0.95599,3e-05,6.11373]
[1778457813236,43.38,82169.64,0.0,0.95591,3e-05,6.12167]
[1778457815250,43.38,82162.52,0.0,0.95568,3e-05,6.14747]
[1778457816257,43.38,82139.98,0.0,0.95493,3e-05,6.22903]
[1778457817264,43.38,82139.09,0.0,0.9549,3e-05,6.23218]
[1778457819278,43.38,82135.12,0.0,0.95477,3e-05,6.24643]
[1778457821292,43.38,82148.03,0.0,0.9552,3e-05,6.19935]
[1778457822299,43.38,82151.91,0.0,0.95534,3e-05,6.18471]
[1778457824982,43.38,82154.26,0.0,0.95543,3e-05,6.17502]
[1778457825065,43.38,82154.26,0.0,0.95543,3e-05,6.17502]
[1778457825320,43.38,82153.18,0.0,0.95539,3e-05,6.17835]
[1778457830168,43.37,82150.73,0.0,0.95533,3e-05,6.18492]
[1778457830170,43.37,82150.73,0.0,0.95533,3e-05,6.18492]
[1778457830312,43.37,82150.73,0.0,0.95533,3e-05,6.18492]
[1778457830356,43.37,82150.66,0.0,0.95534,3e-05,6.18459]
[1778457835391,43.36,82148.12,0.0,0.95528,3e-05,6.19085]
[1778457837110,43.36,82145.56,0.0,0.9552,3e-05,6.19953]
[1778457837115,43.36,82145.56,0.0,0.9552,3e-05,6.19953]
[1778457837308,43.36,82145.56,0.0,0.9552,3e-05,6.19953]
[1778457837405,43.36,82147.75,0.0,0.95528,3e-05,6.191]
[1778457841483,43.36,82150.24,0.0,0.95536,3e-05,6.18194]
[1778457841546,43.36,82150.24,0.0,0.95536,3e-05,6.18194]
[1778457841559,43.36,82150.24,0.0,0.95536,3e-05,6.18194]
[1778457842445,43.36,82148.69,0.0,0.95531,3e-05,6.18754]
[1778457843450,43.36,82131.31,0.0,0.95473,3e-05,6.25063]
[1778457844457,43.36,82124.02,0.0,0.95449,3e-05,6.27721]
[1778457845464,43.36,82122.97,0.0,0.95445,3e-05,6.28094]
[1778457846472,43.36,82118.02,0.0,0.95429,3e-05,6.29889]
[1778457847478,43.36,82112.01,0.0,0.95408,3e-05,6.32076]
[1778457849492,43.36,82109.69,0.0,0.95401,3e-05,6.32886]
[1778457851266,43.36,82109.69,0.0,0.95401,3e-05,6.32886]
[1778457851310,43.36,82109.69,0.0,0.95401,3e-05,6.32886]
[1778457851449,43.36,82109.69,0.0,0.95401,3e-05,6.32886]
[1778457851561,43.36,82109.69,0.0,0.95401,3e-05,6.32886]
[1778457851507,43.35,82109.68,0.0,0.95402,3e-05,6.32819]
[1778457852514,43.35,82100.61,0.0,0.95371,3e-05,6.36132]
[1778457853521,43.35,82099.33,0.0,0.95367,3e-05,6.36575]
[1778457857549,43.35,82095.18,0.0,0.95354,3e-05,6.37987]
[1778457857768,43.35,82095.18,0.0,0.95354,3e-05,6.37987]
[1778457857809,43.35,82095.18,0.0,0.95354,3e-05,6.37987]
[1778457861577,43.35,82102.3,0.0,0.95379,3e-05,6.3524]
[1778457862859,43.35,82103.13,0.0,0.95382,3e-05,6.34908]
[1778457863063,43.35,82103.13,0.0,0.95382,3e-05,6.34908]
[1778457863087,43.35,82103.13,0.0,0.95382,3e-05,6.34908]
[1778457863317,43.35,82103.13,0.0,0.95382,3e-05,6.34908]
[1778457863591,43.35,82099.77,0.0,0.95371,3e-05,6.3612]
[1778457868626,43.34,82098.52,0.0,0.95368,3e-05,6.36441]
[1778457869264,43.34,82098.52,0.0,0.95368,3e-05,6.36441]
[1778457869308,43.34,82098.52,0.0,0.95368,3e-05,6.36441]
[1778457872654,43.34,82087.78,0.0,0.95335,3e-05,6.39937]
[1778457873663,43.34,82091.6,0.0,0.95348,3e-05,6.38492]
[1778457875243,43.34,82091.3,0.0,0.95347,3e-05,6.38573]
[1778457875310,43.34,82091.3,0.0,0.95347,3e-05,6.38573]
[1778457875567,43.34,82091.3,0.0,0.95347,3e-05,6.38573]
[1778457875676,43.34,82092.55,0.0,0.95352,3e-05,6.38081]
[1778457875813,43.34,82092.55,0.0,0.95352,3e-05,6.38081]
[1778457883732,43.33,82081.09,0.0,0.95315,3e-05,6.42086]
[1778457885747,43.33,82079.54,0.0,0.9531,3e-05,6.42589]
[1778457886754,43.33,82086.27,0.0,0.95333,3e-05,6.40058]
[1778457888768,43.33,82092.23,0.0,0.95354,3e-05,6.37792]
[1778457889988,43.33,82092.23,0.0,0.95354,3e-05,6.37792]
[1778457890070,43.33,82092.23,0.0,0.95354,3e-05,6.37792]
[1778457893958,43.33,82090.48,0.0,0.95349,3e-05,6.38326]
[1778457894059,43.33,82090.48,0.0,0.95349,3e-05,6.38326]
[1778457894186,43.33,82090.48,0.0,0.95349,3e-05,6.38326]
[1778457894318,43.33,82090.48,0.0,0.95349,3e-05,6.38326]
[1778457894418,43.32,82092.13,0.0,0.95355,3e-05,6.37688]
[1778457896824,43.32,82082.35,0.0,0.95323,3e-05,6.41224]
[1778457898277,43.32,82082.35,0.0,0.95323,3e-05,6.41224]
[1778457898312,43.32,82082.35,0.0,0.95323,3e-05,6.41224]
[1778457900852,43.32,82087.81,0.0,0.95343,3e-05,6.39067]
[1778457901859,43.32,82098.19,0.0,0.95378,3e-05,6.35204]
[1778457902866,43.32,82099.96,0.0,0.95385,3e-05,6.34528]
[1778457904880,43.32,82092.42,0.0,0.95359,3e-05,6.3726]
[1778457905887,43.32,82088.43,0.0,0.95346,3e-05,6.38707]
[1778457907585,43.32,82088.43,0.0,0.95346,3e-05,6.38707]
[1778457907809,43.31,82091.32,0.0,0.95356,3e-05,6.37581]
[1778457908175,43.31,82091.32,0.0,0.95356,3e-05,6.37581]
[1778457908314,43.31,82091.32,0.0,0.95356,3e-05,6.37581]
[1778457908415,43.31,82092.39,0.0,0.9536,3e-05,6.37186]
[1778457908920,43.31,82097.1,0.0,0.95376,3e-05,6.35422]
[1778457909927,43.31,82103.09,0.0,0.95397,3e-05,6.33193]
[1778457910934,43.31,82107.99,0.0,0.95414,3e-05,6.31372]
[1778457912949,43.31,82102.5,0.0,0.95395,3e-05,6.33355]
[1778457913956,43.31,82093.29,0.0,0.95364,3e-05,6.36728]
[1778457914963,43.31,82087.06,0.0,0.95343,3e-05,6.39004]
[1778457916879,43.31,82086.88,0.0,0.95343,3e-05,6.39041]
[1778457917065,43.31,82086.88,0.0,0.95343,3e-05,6.39041]
[1778457923020,43.3,82087.48,0.0,0.95347,3e-05,6.386]
[1778457925038,43.3,82073.36,0.0,0.95299,3e-05,6.43772]
[1778457925799,43.3,82073.36,0.0,0.95299,3e-05,6.43772]
[1778457925809,43.3,82073.36,0.0,0.95299,3e-05,6.43772]
[1778457926494,43.3,82073.36,0.0,0.95299,3e-05,6.43772]
[1778457926561,43.3,82073.36,0.0,0.95299,3e-05,6.43772]
[1778457926650,43.3,82071.91,0.0,0.95294,3e-05,6.44231]
[1778457930869,43.3,82072.69,0.0,0.95298,3e-05,6.43819]
[1778457931066,43.3,82072.69,0.0,0.95298,3e-05,6.43819]
[1778457936117,43.29,82072.22,0.0,0.95301,3e-05,6.43396]
[1778457938132,43.29,82081.46,0.0,0.95334,3e-05,6.39888]
[1778457939721,43.29,82081.46,0.0,0.95334,3e-05,6.39888]
[1778457939814,43.29,82082.18,0.0,0.95337,3e-05,6.39588]
[1778457941089,43.29,82080.28,0.0,0.9533,3e-05,6.40258]
[1778457941314,43.29,82080.28,0.0,0.9533,3e-05,6.40258]
[1778457941410,43.29,82089.59,0.0,0.95363,3e-05,6.36779]
[1778457942167,43.29,82091.2,0.0,0.95368,3e-05,6.36156]
[1778457944181,43.29,82100.18,0.0,0.95399,3e-05,6.32793]
[1778457945188,43.29,82103.83,0.0,0.95412,3e-05,6.31429]
[1778457946033,43.29,82103.83,0.0,0.95412,3e-05,6.31429]
[1778457946060,43.29,82103.83,0.0,0.95412,3e-05,6.31429]
[1778457947202,43.28,82109.39,0.0,0.95431,3e-05,6.29351]
[1778457949219,43.28,82099.98,0.0,0.954,3e-05,6.32775]
[1778457950226,43.28,82099.98,0.0,0.954,3e-05,6.32775]
[1778457950557,43.28,82099.98,0.0,0.954,3e-05,6.32775]
[1778457951464,43.28,82097.06,0.0,0.9539,3e-05,6.33829]
[1778457951566,43.28,82097.06,0.0,0.9539,3e-05,6.33829]
[1778457951624,43.28,82091.41,0.0,0.95371,3e-05,6.35889]
[1778457956269,43.28,82086.38,0.0,0.95355,3e-05,6.37618]
[1778457957822,43.28,82084.19,0.0,0.95348,3e-05,6.384]
[1778457958062,43.28,82084.19,0.0,0.95348,3e-05,6.384]
[1778457962334,43.28,82084.26,0.0,0.95349,3e-05,6.38256]
[1778457962484,43.28,82084.26,0.0,0.95349,3e-05,6.38256]
[1778457962561,43.28,82084.26,0.0,0.95349,3e-05,6.38256]
[1778457962662,43.28,82083.25,0.0,0.95346,3e-05,6.38601]
[1778457963321,43.27,82077.92,0.0,0.95328,3e-05,6.40546]
[1778457964329,43.27,82072.85,0.0,0.9531,3e-05,6.42395]
[1778457965231,43.27,82072.85,0.0,0.9531,3e-05,6.42395]
[1778457965311,43.27,82072.85,0.0,0.9531,3e-05,6.42395]
[1778457965335,43.27,82072.96,0.0,0.95311,3e-05,6.42317]
[1778457968358,43.27,82064.03,0.0,0.95281,3e-05,6.45532]
[1778457969364,43.27,82068.78,0.0,0.95298,3e-05,6.43721]
[1778457969943,43.27,82068.78,0.0,0.95298,3e-05,6.43721]
[1778457971588,43.27,82069.15,0.0,0.953,3e-05,6.43545]
[1778457972610,43.27,82069.76,0.0,0.95302,3e-05,6.4328]
[1778457972808,43.27,82069.76,0.0,0.95302,3e-05,6.4328]
[1778457972654,43.27,82066.33,0.0,0.95291,3e-05,6.44519]
[1778457973395,43.27,82059.02,0.0,0.95266,3e-05,6.47205]
[1778457975412,43.26,82055.34,0.0,0.95254,3e-05,6.4849]
[1778457977206,43.26,82056.52,0.0,0.95258,3e-05,6.48002]
[1778457977309,43.26,82056.52,0.0,0.95258,3e-05,6.48002]
[1778457982461,43.26,82050.9,0.0,0.95241,3e-05,6.49825]
[1778457983283,43.26,82050.9,0.0,0.95241,3e-05,6.49825]
[1778457983310,43.26,82050.9,0.0,0.95241,3e-05,6.49825]
[1778457984614,43.25,82051.39,0.0,0.95243,3e-05,6.49592]
[1778457984668,43.25,82052.97,0.0,0.95249,3e-05,6.48951]
[1778457987496,43.25,82039.45,0.0,0.95203,4e-05,6.53874]
[1778457988470,43.25,82039.45,0.0,0.95203,4e-05,6.53874]
[1778457988558,43.25,82039.45,0.0,0.95203,4e-05,6.53874]
[1778457988571,43.25,82034.69,0.0,0.95187,4e-05,6.55608]
[1778457989510,43.25,82030.03,0.0,0.95171,4e-05,6.57305]
[1778457991775,43.24,82031.59,0.0,0.95177,4e-05,6.56654]
[1778457991822,43.24,82031.59,0.0,0.95177,4e-05,6.56654]
[1778457992531,43.24,82027.37,0.0,0.95166,4e-05,6.57761]
[1778457993538,43.24,82023.02,0.0,0.95151,4e-05,6.59341]
[1778457994887,43.24,82020.03,0.0,0.95141,4e-05,6.60407]
[1778457995059,43.24,82020.03,0.0,0.95141,4e-05,6.60407]
[1778457996939,43.24,82019.68,0.0,0.95141,4e-05,6.60405]
[1778457997068,43.24,82019.68,0.0,0.95141,4e-05,6.60405]
[1778457997566,43.23,82019.54,0.0,0.95141,4e-05,6.60391]
[1778457998573,43.23,82015.52,0.0,0.95127,4e-05,6.61848]
[1778457999580,43.22,82011.56,0.0,0.95119,4e-05,6.62668]
[1778458001594,43.18,82001.47,0.0,0.95096,4e-05,6.65125]
[1778458002313,43.18,82001.47,0.0,0.95096,4e-05,6.65125]
[1778458002558,43.18,82001.47,0.0,0.95096,4e-05,6.65125]
[1778458003608,43.15,82005.77,0.0,0.95125,4e-05,6.62042]
[1778458004479,43.15,82005.77,0.0,0.95125,4e-05,6.62042]
[1778458004561,43.15,82005.77,0.0,0.95125,4e-05,6.62042]
[1778458004615,43.15,82007.12,0.0,0.9513,4e-05,6.61461]
[1778458006590,43.14,82008.33,0.0,0.95135,4e-05,6.60934]
[1778458006808,43.14,82008.33,0.0,0.95135,4e-05,6.60934]
[1778458008823,43.14,82007.56,0.0,0.95134,4e-05,6.61094]
[1778458008823,43.14,82004.29,0.0,0.95122,4e-05,6.62271]
[1778458009066,43.14,82004.29,0.0,0.95122,4e-05,6.62271]
[1778458013682,43.13,81999.25,0.0,0.95108,4e-05,6.63852]
[1778458018716,43.12,81999.8,0.0,0.95113,4e-05,6.63303]
[1778458021737,43.12,82003.3,0.0,0.95127,4e-05,6.6177]
[1778458026772,43.11,82007.9,0.0,0.95146,4e-05,6.597]
[1778458029793,43.11,82000.39,0.0,0.95121,4e-05,6.6237]
[1778458033821,43.1,81992.62,0.0,0.95096,4e-05,6.65074]
[1778458036842,43.08,81996.65,0.0,0.95117,4e-05,6.62798]
[1778458041877,43.08,81997.38,0.0,0.95121,4e-05,6.62422]
[1778458043891,43.08,81990.5,0.0,0.95096,4e-05,6.65029]
[1778458045905,43.08,81990.75,0.0,0.95097,4e-05,6.64871]
[1778458050940,43.07,81988.77,0.0,0.95091,4e-05,6.65521]
[1778458052882,43.07,81984.75,0.0,0.9508,4e-05,6.66645]
[1778458057989,43.07,81981.86,0.0,0.9507,4e-05,6.67628]
[1778458059452,43.07,81981.86,0.0,0.9507,4e-05,6.67628]
[1778458059608,43.07,81973.3,0.0,0.9504,4e-05,6.70886]
[1778458061564,43.07,81972.12,0.0,0.95036,4e-05,6.71308]
[1778458063299,43.07,81972.11,0.0,0.95036,4e-05,6.71247]
[1778458063313,43.07,81972.11,0.0,0.95036,4e-05,6.71247]
[1778458063400,43.07,81981.25,0.0,0.9507,4e-05,6.67709]
[1778458064031,43.07,81982.29,0.0,0.95074,4e-05,6.67285]
[1778458066899,43.07,81980.59,0.0,0.95068,4e-05,6.67912]
[1778458067065,43.06,81980.62,0.0,0.95068,4e-05,6.67875]
[1778458069724,43.06,81980.32,0.0,0.95067,4e-05,6.67937]
[1778458069812,43.06,81980.32,0.0,0.95067,4e-05,6.67937]
[1778458069779,43.06,81987.08,0.0,0.95092,4e-05,6.65325]
[1778458070073,43.06,81989.92,0.0,0.95103,4e-05,6.64219]
[1778458073089,43.06,81992.15,0.0,0.95111,4e-05,6.6333]
[1778458073308,43.06,81992.15,0.0,0.95111,4e-05,6.6333]
[1778458076123,43.06,81985.0,0.0,0.95086,4e-05,6.65988]
[1778458077338,43.06,81985.0,0.0,0.95086,4e-05,6.65988]
[1778458077563,43.06,81985.0,0.0,0.95086,4e-05,6.65988]
[1778458077661,43.06,81983.19,0.0,0.9508,4e-05,6.66657]
[1778458079144,43.06,81978.7,0.0,0.95064,4e-05,6.68327]
[1778458080316,43.06,81978.7,0.0,0.95064,4e-05,6.68327]
[1778458080567,43.06,81978.7,0.0,0.95064,4e-05,6.68327]
[1778458083763,43.06,81978.61,0.0,0.95064,4e-05,6.68283]
[1778458083808,43.06,81978.61,0.0,0.95064,4e-05,6.68283]
[1778458083865,43.06,81970.06,0.0,0.95033,4e-05,6.71539]
[1778458084179,43.05,81964.71,0.0,0.95014,4e-05,6.73567]
[1778458085186,43.05,81961.28,0.0,0.95002,4e-05,6.74854]
[1778458088207,43.05,81957.58,0.0,0.94989,4e-05,6.76169]
[1778458089214,43.05,81964.74,0.0,0.95016,4e-05,6.73368]
[1778458090104,43.05,81964.74,0.0,0.95016,4e-05,6.73368]
[1778458090308,43.05,81964.74,0.0,0.95016,4e-05,6.73368]
[1778458090354,43.05,81963.64,0.0,0.95012,4e-05,6.73758]
[1778458091228,43.05,81971.46,0.0,0.95041,4e-05,6.70714]
[1778458092235,43.05,81975.85,0.0,0.95057,4e-05,6.68998]
[1778458096001,43.05,81975.09,0.0,0.95055,4e-05,6.69209]
[1778458096061,43.05,81975.09,0.0,0.95055,4e-05,6.69209]
[1778458098622,43.04,81978.17,0.0,0.95067,4e-05,6.68001]
[1778458098809,43.04,81978.17,0.0,0.95067,4e-05,6.68001]
[1778458098812,43.04,81989.54,0.0,0.95109,4e-05,6.63554]
[1778458099284,43.04,81991.67,0.0,0.95117,4e-05,6.62675]
[1778458101074,43.04,81991.28,0.0,0.95116,4e-05,6.62759]
[1778458101312,43.04,81991.28,0.0,0.95116,4e-05,6.62759]
[1778458107342,43.03,81992.99,0.0,0.95126,4e-05,6.61654]
[1778458108349,43.03,81998.31,0.0,0.95146,4e-05,6.59564]
[1778458109357,43.03,82005.61,0.0,0.95173,4e-05,6.5673]
[1778458109964,43.03,82005.61,0.0,0.95173,4e-05,6.5673]
[1778458110065,43.03,82005.61,0.0,0.95173,4e-05,6.5673]
[1778458110365,43.02,82007.96,0.0,0.95182,4e-05,6.55782]
[1778458111372,43.02,82012.21,0.0,0.952,4e-05,6.53755]
[1778458112306,43.02,82012.21,0.0,0.952,4e-05,6.53755]
[1778458112379,43.02,82018.73,0.0,0.95223,4e-05,6.51239]
[1778458114393,43.02,82023.92,0.0,0.95242,4e-05,6.49189]
[1778458115400,43.02,82034.96,0.0,0.95281,3e-05,6.44996]
[1778458116155,43.02,82034.96,0.0,0.95281,3e-05,6.44996]
[1778458116409,43.02,82036.85,0.0,0.95288,3e-05,6.4425]
[1778458119428,43.01,82029.03,0.0,0.95262,4e-05,6.4708]
[1778458120435,43.01,82030.18,0.0,0.95266,4e-05,6.46607]
[1778458121603,43.01,82030.18,0.0,0.95266,4e-05,6.46607]
[1778458121808,43.01,82030.18,0.0,0.95266,4e-05,6.46607]
[1778458124480,43.01,82030.29,0.0,0.95268,4e-05,6.46446]
[1778458124560,43.01,82030.29,0.0,0.95268,4e-05,6.46446]
[1778458124575,43.01,82030.62,0.0,0.95269,4e-05,6.46282]
[1778458125470,43.01,82034.61,0.0,0.95284,3e-05,6.44744]
[1778458126477,43.01,82039.55,0.0,0.95301,3e-05,6.42856]
[1778458127484,43.01,82042.89,0.0,0.95313,3e-05,6.41572]
[1778458128957,43.01,82042.89,0.0,0.95313,3e-05,6.41572]
[1778458129060,43.01,82043.23,0.0,0.95315,3e-05,6.41412]
[1778458134533,43.0,82042.48,0.0,0.95314,3e-05,6.41494]
[1778458135109,43.0,82042.48,0.0,0.95314,3e-05,6.41494]
[1778458135309,43.0,82042.48,0.0,0.95314,3e-05,6.41494]
[1778458135542,43.0,82042.05,0.0,0.95313,3e-05,6.41621]
[1778458136308,43.0,82042.05,0.0,0.95313,3e-05,6.41621]
[1778458136564,43.0,82042.05,0.0,0.95313,3e-05,6.41621]
[1778458142591,42.99,82044.76,0.0,0.95324,3e-05,6.40372]
[1778458143700,42.99,82044.76,0.0,0.95324,3e-05,6.40372]
[1778458143808,42.99,82044.76,0.0,0.95324,3e-05,6.40372]
[1778458143909,42.99,82033.76,0.0,0.95286,3e-05,6.44454]
[1778458144616,42.99,82027.92,0.0,0.95266,4e-05,6.46606]
[1778458145615,42.99,82019.1,0.0,0.95236,4e-05,6.49882]
[1778458147629,42.99,82014.63,0.0,0.9522,4e-05,6.5152]
[1778458150083,42.99,82012.39,0.0,0.95213,4e-05,6.52261]
[1778458150310,42.99,82012.39,0.0,0.95213,4e-05,6.52261]
[1778458154431,42.98,82013.72,0.0,0.9522,4e-05,6.51549]
[1778458154678,42.98,82012.87,0.0,0.95217,4e-05,6.51819]
[1778458155003,42.98,82012.87,0.0,0.95217,4e-05,6.51819]
[1778458155685,42.98,82012.91,0.0,0.95218,4e-05,6.51752]
[1778458156027,42.98,82012.91,0.0,0.95218,4e-05,6.51752]
[1778458156058,42.98,82012.91,0.0,0.95218,4e-05,6.51752]
[1778458157705,42.98,82007.08,0.0,0.95198,4e-05,6.53853]
[1778458158706,42.98,81996.21,0.0,0.9516,4e-05,6.57923]
[1778458159213,42.98,81996.21,0.0,0.9516,4e-05,6.57923]
[1778458159308,42.98,81996.21,0.0,0.9516,4e-05,6.57923]
[1778458159713,42.98,81996.35,0.0,0.95161,4e-05,6.57808]
[1778458160720,42.97,81993.23,0.0,0.95151,4e-05,6.58933]
[1778458161888,42.97,81993.23,0.0,0.95151,4e-05,6.58933]
[1778458162061,42.96,81993.03,0.0,0.95156,4e-05,6.58376]
[1778458167856,42.92,81993.66,0.0,0.95171,4e-05,6.56709]
[1778458167896,42.92,81999.4,0.0,0.95192,4e-05,6.54468]
[1778458168060,42.92,81999.4,0.0,0.95192,4e-05,6.54468]
[1778458168778,42.92,82002.47,0.0,0.95204,4e-05,6.53247]
[1778458169614,42.92,82002.47,0.0,0.95204,4e-05,6.53247]
[1778458169808,42.92,82002.47,0.0,0.95204,4e-05,6.53247]
[1778458175827,42.91,82000.16,0.0,0.95201,4e-05,6.53375]
[1778458176460,42.91,82000.16,0.0,0.95201,4e-05,6.53375]
[1778458176558,42.91,82000.16,0.0,0.95201,4e-05,6.53375]
[1778458176834,42.91,81997.79,0.0,0.95193,4e-05,6.54219]
[1778458179117,42.91,81996.43,0.0,0.9519,4e-05,6.54622]
[1778458179313,42.91,81996.43,0.0,0.9519,4e-05,6.54622]
[1778458181869,42.9,81989.33,0.0,0.95166,4e-05,6.57148]
[1778458182443,42.9,81989.33,0.0,0.95166,4e-05,6.57148]
[1778458182559,42.9,81989.33,0.0,0.95166,4e-05,6.57148]
[1778458182876,42.9,81986.65,0.0,0.95157,4e-05,6.58109]
[1778458183884,42.9,81984.03,0.0,0.95148,4e-05,6.59046]
[1778458184490,42.9,81984.03,0.0,0.95148,4e-05,6.59046]
[1778458184560,42.9,81984.03,0.0,0.95148,4e-05,6.59046]
[1778458185354,42.89,81984.19,0.0,0.95154,4e-05,6.58356]
[1778458185897,42.87,81989.6,0.0,0.9518,4e-05,6.5566]
[1778458186904,42.85,81993.26,0.0,0.95198,4e-05,6.53648]
[1778458187911,42.85,81995.86,0.0,0.95208,4e-05,6.52603]
[1778458188918,42.85,81989.66,0.0,0.95186,4e-05,6.54903]
[1778458189178,42.85,81989.66,0.0,0.95186,4e-05,6.54903]
[1778458189925,42.85,81988.08,0.0,0.95181,4e-05,6.5545]
[1778458193953,42.85,81985.83,0.0,0.95175,4e-05,6.56075]
[1778458196640,42.84,81984.86,0.0,0.95173,4e-05,6.56327]
[1778458196810,42.84,81984.86,0.0,0.95173,4e-05,6.56327]
[1778458196974,42.84,81977.59,0.0,0.95148,4e-05,6.59041]
[1778458198988,42.84,81970.17,0.0,0.95122,4e-05,6.61757]
[1778458199995,42.84,81965.99,0.0,0.95107,4e-05,6.63344]
[1778458201002,42.84,81976.85,0.0,0.95146,4e-05,6.59169]
[1778458202010,42.84,81984.54,0.0,0.95174,4e-05,6.56214]
[1778458203016,42.84,81983.14,0.0,0.9517,4e-05,6.56686]
[1778458205030,42.83,81979.68,0.0,0.95158,4e-05,6.5794]
[1778458206245,42.83,81980.78,0.0,0.95162,4e-05,6.57511]
[1778458206319,42.83,81980.78,0.0,0.95162,4e-05,6.57511]
[1778458207313,42.83,81980.78,0.0,0.95162,4e-05,6.575]
[1778458207411,42.83,81979.1,0.0,0.95156,4e-05,6.58132]
[1778458211925,42.83,81982.8,0.0,0.95169,4e-05,6.56701]
[1778458212061,42.83,81983.51,0.0,0.95172,4e-05,6.56416]
[1778458215100,42.83,81990.11,0.0,0.95197,4e-05,6.53788]
[1778458217134,42.83,81988.82,0.0,0.95193,4e-05,6.54176]
[1778458217310,42.83,81988.82,0.0,0.95193,4e-05,6.54176]
[1778458217991,42.83,81988.82,0.0,0.95193,4e-05,6.54176]
[1778458218061,42.83,81988.15,0.0,0.95191,4e-05,6.54379]
[1778458218122,42.82,81988.49,0.0,0.95193,4e-05,6.54197]
[1778458223157,42.82,81993.85,0.0,0.95214,4e-05,6.51902]
[1778458227463,42.81,81994.05,0.0,0.95216,4e-05,6.51681]
[1778458227560,42.81,81994.05,0.0,0.95216,4e-05,6.51681]
[1778458232220,42.81,81988.41,0.0,0.95201,4e-05,6.53172]
[1778458235093,42.81,81987.68,0.0,0.952,4e-05,6.53348]
[1778458235311,42.81,81987.68,0.0,0.952,4e-05,6.53348]
[1778458236248,42.8,81982.4,0.0,0.95182,4e-05,6.55255]
[1778458237436,42.8,81982.4,0.0,0.95182,4e-05,6.55255]
[1778458237560,42.8,81982.4,0.0,0.95182,4e-05,6.55255]
[1778458237661,42.8,81981.08,0.0,0.95178,4e-05,6.55704]
[1778458243297,42.79,81979.98,0.0,0.95177,4e-05,6.55794]
[1778458245039,42.79,81979.98,0.0,0.95177,4e-05,6.55794]
[1778458245060,42.79,81979.98,0.0,0.95177,4e-05,6.55794]
[1778458250253,42.79,81982.53,0.0,0.95189,4e-05,6.54509]
[1778458250309,42.79,81982.53,0.0,0.95189,4e-05,6.54509]
[1778458250347,42.78,81984.34,0.0,0.95196,4e-05,6.5377]
[1778458251268,42.78,81984.34,0.0,0.95196,4e-05,6.5377]
[1778458251313,42.78,81984.34,0.0,0.95196,4e-05,6.5377]
[1778458256390,42.78,81983.63,0.0,0.95196,4e-05,6.53745]
[1778458257397,42.78,81988.42,0.0,0.95213,4e-05,6.51875]
[1778458258101,42.78,81988.42,0.0,0.95213,4e-05,6.51875]
[1778458258312,42.78,81988.42,0.0,0.95213,4e-05,6.51875]
[1778458258758,42.78,81988.42,0.0,0.95213,4e-05,6.51875]
[1778458258811,42.78,81988.42,0.0,0.95213,4e-05,6.51875]
[1778458258815,42.78,81991.82,0.0,0.95226,4e-05,6.50538]
[1778458264447,42.77,81990.23,0.0,0.95223,4e-05,6.50876]
[1778458267865,42.77,81991.09,0.0,0.95226,4e-05,6.50461]
[1778458268063,42.77,81991.09,0.0,0.95226,4e-05,6.50461]
[1778458271496,42.76,81985.34,0.0,0.95208,4e-05,6.52425]
[1778458273510,42.76,81975.29,0.0,0.95173,4e-05,6.56159]
[1778458275446,42.76,81975.1,0.0,0.95173,4e-05,6.56179]
[1778458275560,42.76,81975.1,0.0,0.95173,4e-05,6.56179]
[1778458276377,42.76,81973.43,0.0,0.95167,4e-05,6.56764]
[1778458276559,42.76,81973.43,0.0,0.95167,4e-05,6.56764]
[1778458276660,42.76,81973.48,0.0,0.95168,4e-05,6.56692]
[1778458282576,42.75,81973.01,0.0,0.95169,4e-05,6.56559]
[1778458284590,42.75,81994.18,0.0,0.95245,4e-05,6.48405]
[1778458285597,42.74,82009.21,0.0,0.95299,4e-05,6.4269]
[1778458286604,42.74,82014.48,0.0,0.95318,3e-05,6.40679]
[1778458290086,42.74,82014.18,0.0,0.95317,3e-05,6.40744]
[1778458290310,42.74,82013.74,0.0,0.95316,3e-05,6.40886]
[1778458295926,42.74,82011.01,0.0,0.95309,4e-05,6.41437]
[1778458296059,42.74,82011.01,0.0,0.95309,4e-05,6.41437]
[1778458296596,42.74,82010.93,0.0,0.95309,4e-05,6.41443]
[1778458296807,42.74,82010.93,0.0,0.95309,4e-05,6.41443]
[1778458296841,42.74,82011.27,0.0,0.95311,4e-05,6.41292]
[1778458302716,42.73,82004.77,0.0,0.95289,4e-05,6.43603]
[1778458304158,42.73,82006.34,0.0,0.95295,4e-05,6.42985]
[1778458304314,42.73,82006.34,0.0,0.95295,4e-05,6.42985]
[1778458309765,42.73,82005.93,0.0,0.95295,4e-05,6.42985]
[1778458313673,42.73,82009.52,0.0,0.95308,4e-05,6.41557]
[1778458313808,42.73,82009.52,0.0,0.95308,4e-05,6.41557]
[1778458314589,42.73,82008.86,0.0,0.95306,4e-05,6.41783]
[1778458314812,42.73,82008.86,0.0,0.95306,4e-05,6.41783]
[1778458314851,42.73,82009.01,0.0,0.95307,4e-05,6.41703]
[1778458320844,42.72,82006.42,0.0,0.95299,4e-05,6.42543]
[1778458321209,42.72,82006.42,0.0,0.95299,4e-05,6.42543]
[1778458321308,42.72,82006.42,0.0,0.95299,4e-05,6.42543]
[1778458323866,42.72,82011.66,0.0,0.95318,3e-05,6.40503]
[1778458325103,42.72,82011.66,0.0,0.95318,3e-05,6.40503]
[1778458325311,42.72,82008.17,0.0,0.95306,4e-05,6.41797]
[1778458325702,42.72,82008.17,0.0,0.95306,4e-05,6.41797]
[1778458325810,42.72,82008.17,0.0,0.95306,4e-05,6.41797]
[1778458325882,42.72,82008.57,0.0,0.95308,4e-05,6.41624]
[1778458330917,42.72,82006.31,0.0,0.95301,4e-05,6.42364]
[1778458334797,42.72,82004.57,0.0,0.95295,4e-05,6.42952]
[1778458334813,42.72,82004.57,0.0,0.95295,4e-05,6.42952]
[1778458335953,42.72,81997.24,0.0,0.9527,4e-05,6.45672]
[1778458337967,42.71,81990.87,0.0,0.95248,4e-05,6.48027]
[1778458338974,42.71,81984.39,0.0,0.95225,4e-05,6.50454]
[1778458340778,42.71,81980.46,0.0,0.95211,4e-05,6.51912]
[1778458340810,42.71,81980.46,0.0,0.95211,4e-05,6.51912]
[1778458341841,42.71,81980.8,0.0,0.95213,4e-05,6.51743]
[1778458342061,42.71,81980.8,0.0,0.95213,4e-05,6.51743]
[1778458342161,42.71,81980.95,0.0,0.95214,4e-05,6.51646]
[1778458347030,42.71,81985.62,0.0,0.95232,4e-05,6.4967]
[1778458348884,42.71,81987.42,0.0,0.95239,4e-05,6.48948]
[1778458349059,42.71,81987.42,0.0,0.95239,4e-05,6.48948]
[1778458349141,42.7,81983.15,0.0,0.95224,4e-05,6.50533]
[1778458350051,42.7,81978.08,0.0,0.95207,4e-05,6.52425]
[1778458351058,42.7,81975.03,0.0,0.95198,4e-05,6.53185]
[1778458351583,42.7,81975.03,0.0,0.95198,4e-05,6.53185]
[1778458351809,42.7,81975.03,0.0,0.95198,4e-05,6.53185]
[1778458352065,42.7,81975.36,0.0,0.952,4e-05,6.53016]
[1778458353075,42.7,81961.12,0.0,0.95149,4e-05,6.58413]
[1778458354080,42.7,81948.54,0.0,0.95104,4e-05,6.63201]
[1778458355087,42.7,81944.68,0.0,0.95091,4e-05,6.64635]
[1778458356094,42.7,81944.88,0.0,0.95092,4e-05,6.64497]
[1778458361129,42.69,81945.71,0.0,0.95098,4e-05,6.63909]
[1778458363143,42.69,81939.71,0.0,0.95077,4e-05,6.66097]
[1778458363954,42.69,81939.71,0.0,0.95077,4e-05,6.66097]
[1778458364066,42.69,81939.71,0.0,0.95077,4e-05,6.66097]
[1778458367171,42.68,81937.7,0.0,0.95071,4e-05,6.66658]
[1778458367782,42.68,81937.7,0.0,0.95071,4e-05,6.66658]
[1778458367810,42.68,81937.7,0.0,0.95071,4e-05,6.66658]
[1778458368178,42.68,81935.41,0.0,0.95063,4e-05,6.67525]
[1778458369302,42.68,81934.82,0.0,0.95062,4e-05,6.67687]
[1778458369309,42.68,81934.82,0.0,0.95062,4e-05,6.67687]
[1778458375227,42.67,81935.7,0.0,0.95069,4e-05,6.6688]
[1778458377443,42.67,81935.12,0.0,0.95067,4e-05,6.67088]
[1778458377562,42.67,81935.12,0.0,0.95067,4e-05,6.67088]
[1778458378874,42.67,81934.4,0.0,0.95065,4e-05,6.67349]
[1778458379066,42.67,81934.4,0.0,0.95065,4e-05,6.67349]
[1778458379157,42.67,81935.07,0.0,0.95067,4e-05,6.67073]
[1778458385079,42.67,81933.37,0.0,0.95062,4e-05,6.67643]
[1778458385314,42.67,81929.97,0.0,0.9505,4e-05,6.68942]
[1778458390168,42.66,81928.63,0.0,0.95046,4e-05,6.6933]
[1778458390311,42.66,81932.29,0.0,0.9506,4e-05,6.67841]
[1778458391534,42.66,81931.43,0.0,0.95058,4e-05,6.68106]
[1778458391560,42.66,81931.43,0.0,0.95058,4e-05,6.68106]
[1778458391589,42.66,81931.38,0.0,0.95058,4e-05,6.68057]
[1778458397511,42.65,81928.9,0.0,0.95052,4e-05,6.68733]
[1778458397560,42.65,81928.9,0.0,0.95052,4e-05,6.68733]
[1778458401412,42.65,81917.0,0.0,0.95009,4e-05,6.73259]
[1778458402969,42.65,81917.0,0.0,0.95009,4e-05,6.73259]
[1778458403425,42.65,81924.98,0.0,0.95039,4e-05,6.70108]
[1778458404652,42.65,81924.98,0.0,0.95039,4e-05,6.70108]
[1778458405155,42.65,81924.98,0.0,0.95039,4e-05,6.70108]
[1778458404742,42.65,81924.98,0.0,0.95039,4e-05,6.70087]
[1778458409955,42.64,81925.81,0.0,0.95043,4e-05,6.69685]
[1778458410066,42.64,81925.81,0.0,0.95043,4e-05,6.69685]
[1778458412072,42.64,81928.54,0.0,0.95053,4e-05,6.68588]
[1778458412123,42.64,81929.61,0.0,0.95059,4e-05,6.67791]
[1778458412313,42.64,81929.61,0.0,0.95059,4e-05,6.67791]
[1778458414457,42.64,81929.65,0.0,0.9506,4e-05,6.67743]
[1778458414560,42.64,81929.65,0.0,0.9506,4e-05,6.67743]
[1778458420537,42.64,81925.44,0.0,0.95045,4e-05,6.69279]
[1778458420566,42.64,81925.44,0.0,0.95045,4e-05,6.69279]
[1778458421889,42.64,81924.57,0.0,0.95042,4e-05,6.696]
[1778458422064,42.64,81924.57,0.0,0.95042,4e-05,6.696]
[1778458422123,42.64,81924.37,0.0,0.95042,4e-05,6.6966]
[1778458425556,42.64,81921.52,0.0,0.95032,4e-05,6.7071]
[1778458425813,42.64,81921.52,0.0,0.95032,4e-05,6.7071]
[1778458427703,42.64,81915.63,0.0,0.9501,4e-05,6.72959]
[1778458427810,42.64,81915.63,0.0,0.9501,4e-05,6.72959]
[1778458430242,42.64,81919.03,0.0,0.95023,4e-05,6.7159]
[1778458430311,42.64,81921.1,0.0,0.95031,4e-05,6.70764]
[1778458430615,42.63,81921.65,0.0,0.95034,4e-05,6.7048]
[1778458432108,42.63,81921.65,0.0,0.95034,4e-05,6.7048]
[1778458432308,42.63,81921.83,0.0,0.95035,4e-05,6.7034]
[1778458432629,42.63,81917.8,0.0,0.95021,4e-05,6.71837]
[1778458436785,42.63,81916.76,0.0,0.95018,4e-05,6.72173]
[1778458436952,42.63,81910.3,0.0,0.94994,4e-05,6.74666]
[1778458439315,42.63,81909.2,0.0,0.94991,4e-05,6.75039]
[1778458439470,42.63,81909.2,0.0,0.94991,4e-05,6.75039]
[1778458439561,42.63,81909.2,0.0,0.94991,4e-05,6.75039]
[1778458439856,42.63,81908.55,0.0,0.94988,4e-05,6.75265]
[1778458445723,42.62,81910.44,0.0,0.94997,4e-05,6.74361]
[1778458449309,42.62,81910.36,0.0,0.94997,4e-05,6.74313]
[1778458454464,42.62,81906.41,0.0,0.94984,4e-05,6.75718]
[1778458455979,42.62,81905.02,0.0,0.94979,4e-05,6.76232]
[1778458455990,42.62,81900.58,0.0,0.94963,4e-05,6.77938]
[1778458457812,42.61,81896.32,0.0,0.94948,4e-05,6.79538]
[1778458459590,42.61,81897.16,0.0,0.94951,4e-05,6.79173]
[1778458462844,42.61,81893.0,0.0,0.94937,4e-05,6.8066]
[1778458463928,42.61,81893.0,0.0,0.94937,4e-05,6.8066]
[1778458464059,42.61,81893.0,0.0,0.94937,4e-05,6.8066]
[1778458469652,42.6,81892.67,0.0,0.94938,4e-05,6.80555]
[1778458469813,42.6,81892.67,0.0,0.94938,4e-05,6.80555]
[1778458470268,42.6,81892.67,0.0,0.94938,4e-05,6.80555]
[1778458469893,42.6,81892.2,0.0,0.94936,4e-05,6.807]
[1778458471489,42.6,81891.32,0.0,0.94934,4e-05,6.81006]
[1778458471917,42.6,81900.73,0.0,0.94972,4e-05,6.7691]
[1778458472924,42.6,81892.18,0.0,0.9494,4e-05,6.80226]
[1778458474917,42.6,81891.93,0.0,0.94939,4e-05,6.80285]
[1778458479985,42.59,81882.13,0.0,0.94905,4e-05,6.83886]
[1778458482015,42.59,81879.7,0.0,0.94896,4e-05,6.84798]
[1778458482115,42.59,81878.2,0.0,0.94891,4e-05,6.85342]
[1778458483006,42.59,81884.07,0.0,0.94914,4e-05,6.82983]
[1778458483794,42.59,81884.07,0.0,0.94914,4e-05,6.82983]
[1778458486203,42.59,81887.4,0.0,0.94927,4e-05,6.81589]
[1778458486308,42.59,81887.4,0.0,0.94927,4e-05,6.81589]
[1778458488042,42.59,81882.06,0.0,0.94908,4e-05,6.83565]
[1778458491083,42.58,81883.22,0.0,0.94913,4e-05,6.83019]
[1778458491310,42.58,81883.22,0.0,0.94913,4e-05,6.83019]
[1778458491163,42.58,81884.62,0.0,0.94919,4e-05,6.82425]
[1778458491719,42.58,81884.62,0.0,0.94919,4e-05,6.82425]
[1778458491810,42.58,81884.62,0.0,0.94919,4e-05,6.82425]
[1778458493188,42.58,81884.07,0.0,0.94917,4e-05,6.82599]
[1778458493273,42.58,81875.67,0.0,0.94886,4e-05,6.85866]
[1778458495091,42.58,81874.95,0.0,0.94884,4e-05,6.86054]
[1778458496905,42.58,81873.32,0.0,0.94878,4e-05,6.8665]
[1778458497106,42.58,81869.08,0.0,0.94863,4e-05,6.88277]
[1778458502143,42.57,81862.51,0.0,0.9484,4e-05,6.9063]
[1778458503150,42.57,81858.08,0.0,0.94824,4e-05,6.92333]
[1778458504778,42.57,81858.94,0.0,0.94828,4e-05,6.91935]
[1778458505164,42.57,81855.08,0.0,0.94813,4e-05,6.93411]
[1778458506171,42.56,81861.38,0.0,0.94838,4e-05,6.9085]
[1778458507178,42.56,81856.66,0.0,0.94821,4e-05,6.92668]
[1778458508185,42.56,81851.65,0.0,0.94802,4e-05,6.94601]
[1778458508581,42.56,81851.65,0.0,0.94802,4e-05,6.94601]
[1778458512214,42.56,81858.85,0.0,0.94831,4e-05,6.91547]
[1778458515241,42.55,81861.15,0.0,0.94841,4e-05,6.90522]
[1778458515248,42.55,81851.67,0.0,0.94805,4e-05,6.94233]
[1778458516244,42.55,81846.95,0.0,0.94788,4e-05,6.96057]
[1778458517251,42.55,81846.39,0.0,0.94786,4e-05,6.9622]
[1778458518932,42.55,81844.54,0.0,0.94779,4e-05,6.96947]
[1778458521096,42.55,81840.86,0.0,0.94765,4e-05,6.98394]
[1778458521279,42.55,81830.6,0.0,0.94726,4e-05,7.02488]
[1778458522286,42.55,81806.13,0.0,0.9463,4e-05,7.12324]
[1778458523293,42.55,81802.4,0.0,0.94616,4e-05,7.13812]
[1778458524300,42.54,81798.1,0.0,0.94603,4e-05,7.15185]
[1778458524923,42.54,81798.1,0.0,0.94603,4e-05,7.15185]
[1778458525307,42.53,81788.69,0.0,0.94569,4e-05,7.1862]
[1778458526325,42.52,81793.88,0.0,0.94593,4e-05,7.16105]
[1778458527322,42.51,81795.88,0.0,0.94606,4e-05,7.14835]
[1778458528329,42.5,81791.98,0.0,0.94594,4e-05,7.16003]
[1778458530343,42.49,81787.29,0.0,0.9458,4e-05,7.17472]
[1778458535387,42.44,81792.52,0.0,0.94623,4e-05,7.12848]
[1778458537403,42.42,81787.47,0.0,0.9461,4e-05,7.14159]
[1778458540424,42.4,81778.9,0.0,0.94587,4e-05,7.16542]
[1778458542438,42.39,81776.57,0.0,0.94579,4e-05,7.17369]
[1778458544917,42.39,81771.87,0.0,0.94561,4e-05,7.192]
[1778458545460,42.39,81758.44,0.0,0.94507,4e-05,7.24697]
[1778458546466,42.39,81746.41,0.0,0.94459,4e-05,7.29597]
[1778458547475,42.38,81746.74,0.0,0.94466,4e-05,7.28861]
[1778458550496,42.37,81742.59,0.0,0.94451,4e-05,7.30387]
[1778458555983,42.37,81740.66,0.0,0.94446,4e-05,7.30924]
[1778458556066,42.37,81740.66,0.0,0.94446,4e-05,7.30924]
[1778458556167,42.37,81739.61,0.0,0.94442,4e-05,7.31291]
[1778458557547,42.36,81744.61,0.0,0.94464,4e-05,7.29095]
[1778458558463,42.36,81744.61,0.0,0.94464,4e-05,7.29095]
[1778458561732,42.36,81743.52,0.0,0.94461,4e-05,7.29347]
[1778458562378,42.36,81743.52,0.0,0.94461,4e-05,7.29347]
[1778458562383,42.36,81740.93,0.0,0.94451,4e-05,7.3035]
[1778458563589,42.35,81734.72,0.0,0.94427,4e-05,7.32782]
[1778458566610,42.35,81738.92,0.0,0.94447,4e-05,7.30837]
[1778458568127,42.35,81738.92,0.0,0.94447,4e-05,7.30837]
[1778458568316,42.35,81738.92,0.0,0.94447,4e-05,7.30837]
[1778458568413,42.35,81739.67,0.0,0.9445,4e-05,7.30461]
[1778458569203,42.35,81739.67,0.0,0.9445,4e-05,7.30461]
[1778458569631,42.34,81733.77,0.0,0.94428,4e-05,7.32765]
[1778458570638,42.34,81729.2,0.0,0.9441,4e-05,7.34586]
[1778458573053,42.34,81731.46,0.0,0.94419,4e-05,7.33577]
[1778458573659,42.34,81736.68,0.0,0.94442,4e-05,7.31277]
[1778458574666,42.34,81742.84,0.0,0.94468,4e-05,7.28667]
[1778458576687,42.33,81748.18,0.0,0.94491,4e-05,7.26345]
[1778458578699,42.32,81756.4,0.0,0.9453,4e-05,7.22339]
[1778458579968,42.32,81756.4,0.0,0.9453,4e-05,7.22339]
[1778458580062,42.32,81756.4,0.0,0.9453,4e-05,7.22339]
[1778458580713,42.3,81765.72,0.0,0.94572,4e-05,7.17967]
[1778458581720,42.3,81780.21,0.0,0.9463,4e-05,7.12016]
[1778458582727,42.3,81789.42,0.0,0.9467,4e-05,7.07949]
[1778458583736,42.3,81784.93,0.0,0.94652,4e-05,7.09744]
[1778458584743,42.29,81790.17,0.0,0.94673,4e-05,7.0759]
[1778458586330,42.29,81781.87,0.0,0.94641,4e-05,7.10934]
[1778458586757,42.29,81761.03,0.0,0.94558,4e-05,7.19404]
[1778458587765,42.29,81765.2,0.0,0.94575,4e-05,7.17655]
[1778458588771,42.29,81774.84,0.0,0.94614,4e-05,7.13679]
[1778458589778,42.29,81779.42,0.0,0.94632,4e-05,7.11781]
[1778458592803,42.29,81775.63,0.0,0.94621,4e-05,7.12855]
[1778458593606,42.29,81775.63,0.0,0.94621,4e-05,7.12855]
[1778458593815,42.29,81775.63,0.0,0.94621,4e-05,7.12855]
[1778458593887,42.29,81777.85,0.0,0.9463,4e-05,7.11918]
[1778458594818,42.29,81787.55,0.0,0.94669,4e-05,7.07947]
[1778458595825,42.29,81792.88,0.0,0.9469,4e-05,7.05763]
[1778458596832,42.29,81786.06,0.0,0.94663,4e-05,7.08506]
[1778458598846,42.28,81777.41,0.0,0.94632,4e-05,7.11738]
[1778458600724,42.28,81777.94,0.0,0.94634,4e-05,7.11491]
[1778458600813,42.28,81777.94,0.0,0.94634,4e-05,7.11491]
[1778458601871,42.28,81784.99,0.0,0.94662,4e-05,7.08566]
[1778458603885,42.28,81786.15,0.0,0.94667,4e-05,7.08047]
[1778458604923,42.28,81786.15,0.0,0.94667,4e-05,7.08047]
[1778458607917,42.27,81792.03,0.0,0.94691,4e-05,7.05568]
[1778458608595,42.27,81792.03,0.0,0.94691,4e-05,7.05568]
[1778458608924,42.27,81797.81,0.0,0.94714,4e-05,7.0321]
[1778458609650,42.27,81797.81,0.0,0.94714,4e-05,7.0321]
[1778458613461,42.27,81797.21,0.0,0.94712,4e-05,7.03401]
[1778458616985,42.27,81791.91,0.0,0.94692,4e-05,7.05464]
[1778458617992,42.27,81796.59,0.0,0.94711,4e-05,7.03553]
[1778458618999,42.27,81803.11,0.0,0.94737,4e-05,7.00906]
[1778458620029,42.27,81809.77,0.0,0.94763,4e-05,6.98214]
[1778458621016,42.27,81823.24,0.0,0.94815,4e-05,6.92804]
[1778458622023,42.27,81838.44,0.0,0.94873,4e-05,6.8674]
[1778458623030,42.27,81839.85,0.0,0.94878,4e-05,6.86192]
[1778458624037,42.27,81823.71,0.0,0.94816,4e-05,6.92646]
[1778458625044,42.27,81825.93,0.0,0.94825,4e-05,6.91761]
[1778458627084,42.27,81826.78,0.0,0.94828,4e-05,6.91426]
[1778458627331,42.27,81826.78,0.0,0.94828,4e-05,6.91426]
[1778458627374,42.27,81830.5,0.0,0.94842,4e-05,6.89946]
[1778458631086,42.27,81824.43,0.0,0.94819,4e-05,6.92399]
[1778458633100,42.27,81820.05,0.0,0.94802,4e-05,6.9416]
[1778458634795,42.27,81820.47,0.0,0.94803,4e-05,6.93992]
[1778458634813,42.27,81820.47,0.0,0.94803,4e-05,6.93992]
[1778458634868,42.27,81820.47,0.0,0.94803,4e-05,6.93992]
[1778458635114,42.27,81819.59,0.0,0.948,4e-05,6.94344]
[1778458635778,42.27,81819.59,0.0,0.948,4e-05,6.94344]
[1778458635807,42.27,81819.59,0.0,0.948,4e-05,6.94344]
[1778458636121,42.27,81819.43,0.0,0.94799,4e-05,6.94408]
[1778458638179,42.27,81819.73,0.0,0.948,4e-05,6.94287]
[1778458638194,42.27,81812.32,0.0,0.94772,4e-05,6.97206]
[1778458639143,42.27,81806.59,0.0,0.9475,4e-05,6.99505]
[1778458640154,42.27,81814.21,0.0,0.9478,4e-05,6.96377]
[1778458641923,42.27,81817.36,0.0,0.94793,4e-05,6.95055]
[1778458642169,42.27,81775.49,0.0,0.9463,4e-05,7.11917]
[1778458643180,42.27,81775.49,0.0,0.9463,4e-05,7.11917]
[1778458643201,42.26,81761.37,0.0,0.94574,4e-05,7.17596]
[1778458644183,42.26,81757.17,0.0,0.94558,4e-05,7.19223]
[1778458645191,42.26,81736.18,0.0,0.94475,4e-05,7.27759]
[1778458646197,42.26,81731.98,0.0,0.94459,4e-05,7.29385]
[1778458647098,42.26,81731.98,0.0,0.94459,4e-05,7.29385]
[1778458647961,42.25,81732.74,0.0,0.94463,4e-05,7.28959]
[1778458648219,42.25,81722.53,0.0,0.94423,4e-05,7.33073]
[1778458649223,42.25,81725.59,0.0,0.94436,4e-05,7.31687]
[1778458651529,42.25,81725.26,0.0,0.94436,4e-05,7.31707]
[1778458651237,42.24,81708.91,0.0,0.94373,4e-05,7.38]
[1778458651621,42.24,81708.91,0.0,0.94373,4e-05,7.38]
[1778458651877,42.24,81708.91,0.0,0.94373,4e-05,7.38]
[1778458652244,42.24,81713.23,0.0,0.94392,4e-05,7.36075]
[1778458653265,42.24,81728.61,0.0,0.94456,4e-05,7.29572]
[1778458654400,42.24,81728.61,0.0,0.94456,4e-05,7.29572]
[1778458654479,42.24,81736.9,0.0,0.9449,4e-05,7.26081]
[1778458655279,42.23,81722.72,0.0,0.94433,4e-05,7.31889]
[1778458656293,42.23,81726.36,0.0,0.94448,4e-05,7.30317]
[1778458657343,42.23,81737.52,0.0,0.94494,4e-05,7.25646]
[1778458658206,42.23,81737.52,0.0,0.94494,4e-05,7.25646]
[1778458658315,42.23,81721.04,0.0,0.94427,4e-05,7.32453]
[1778458659322,42.23,81716.46,0.0,0.94409,4e-05,7.34283]
[1778458661336,42.23,81725.56,0.0,0.94448,4e-05,7.3036]
[1778458662343,42.22,81721.27,0.0,0.94431,4e-05,7.32069]
[1778458666394,42.22,81707.18,0.0,0.94374,4e-05,7.37804]
[1778458666662,42.22,81707.18,0.0,0.94374,4e-05,7.37804]
[1778458667397,42.22,81703.48,0.0,0.94359,4e-05,7.39319]
[1778458670126,42.22,81704.63,0.0,0.94365,4e-05,7.3878]
[1778458673033,42.22,81706.95,0.0,0.94375,4e-05,7.37728]
[1778458673439,42.22,81687.25,0.0,0.94294,4e-05,7.45935]
[1778458674450,42.22,81688.86,0.0,0.94301,4e-05,7.45218]
[1778458675454,42.22,81693.52,0.0,0.94321,4e-05,7.43226]
[1778458676666,42.21,81693.94,0.0,0.94323,4e-05,7.43014]
[1778458677468,42.21,81698.36,0.0,0.94341,4e-05,7.41129]
[1778458682504,42.21,81701.19,0.0,0.94355,4e-05,7.39781]
[1778458683521,42.21,81695.46,0.0,0.94331,4e-05,7.42145]
[1778458684520,42.21,81688.83,0.0,0.94304,4e-05,7.4489]
[1778458686534,42.21,81686.63,0.0,0.94296,4e-05,7.45739]
[1778458689093,42.2,81688.7,0.0,0.94305,4e-05,7.44791]
[1778458689145,42.2,81688.7,0.0,0.94305,4e-05,7.44791]
[1778458689557,42.2,81690.46,0.0,0.94313,4e-05,7.44015]
[1778458689784,42.2,81690.46,0.0,0.94313,4e-05,7.44015]
[1778458690065,42.2,81690.46,0.0,0.94313,4e-05,7.44015]
[1778458690108,42.2,81690.46,0.0,0.94313,4e-05,7.44015]
[1778458690310,42.2,81690.46,0.0,0.94313,4e-05,7.44015]
[1778458690565,42.2,81693.04,0.0,0.94324,4e-05,7.42896]
[1778458691571,42.2,81706.82,0.0,0.94381,4e-05,7.37105]
[1778458692578,42.2,81711.36,0.0,0.944,4e-05,7.35181]
[1778458693585,42.2,81713.0,0.0,0.94407,4e-05,7.34473]
[1778458694592,42.2,81722.86,0.0,0.94448,4e-05,7.30359]
[1778458696606,42.2,81725.05,0.0,0.94457,4e-05,7.2937]
[1778458696749,42.2,81725.05,0.0,0.94457,4e-05,7.2937]
[1778458696760,42.2,81725.05,0.0,0.94457,4e-05,7.2937]
[1778458696812,42.2,81725.05,0.0,0.94457,4e-05,7.2937]
[1778458697621,42.2,81731.44,0.0,0.94484,4e-05,7.26667]
[1778458698657,42.2,81746.64,0.0,0.94546,4e-05,7.20347]
[1778458700667,42.19,81743.83,0.0,0.94535,4e-05,7.21403]
[1778458703688,42.19,81748.75,0.0,0.94557,4e-05,7.19247]
[1778458704695,42.19,81753.34,0.0,0.94576,4e-05,7.17281]
[1778458705702,42.19,81758.31,0.0,0.94596,4e-05,7.15209]
[1778458707619,42.19,81758.31,0.0,0.94596,4e-05,7.15209]
[1778458707670,42.19,81758.31,0.0,0.94596,4e-05,7.15209]
[1778458707640,42.19,81759.26,0.0,0.946,4e-05,7.14787]
[1778458707827,42.19,81759.26,0.0,0.946,4e-05,7.14787]
[1778458707897,42.19,81759.38,0.0,0.94601,4e-05,7.14706]
[1778458708991,42.19,81759.38,0.0,0.94601,4e-05,7.14706]
[1778458709066,42.19,81759.38,0.0,0.94601,4e-05,7.14706]
[1778458709159,42.19,81759.38,0.0,0.94601,4e-05,7.14706]
[1778458709671,42.19,81759.38,0.0,0.94601,4e-05,7.14706]
[1778458709810,42.18,81759.74,0.0,0.94603,4e-05,7.14527]
[1778458713758,42.18,81753.56,0.0,0.94582,4e-05,7.16527]
[1778458715474,42.18,81753.56,0.0,0.94582,4e-05,7.16527]
[1778458715560,42.18,81753.56,0.0,0.94582,4e-05,7.16527]
[1778458715575,42.18,81755.33,0.0,0.94589,4e-05,7.15768]
[1778458715814,42.18,81755.33,0.0,0.94589,4e-05,7.15768]
[1778458717010,42.18,81756.35,0.0,0.94594,4e-05,7.15319]
[1778458717064,42.18,81756.35,0.0,0.94594,4e-05,7.15319]
[1778458717069,42.18,81756.35,0.0,0.94594,4e-05,7.15319]
[1778458717310,42.18,81756.35,0.0,0.94594,4e-05,7.15319]
[1778458718413,42.18,81751.35,0.0,0.94574,4e-05,7.17305]
[1778458719088,42.18,81751.35,0.0,0.94574,4e-05,7.17305]
[1778458719312,42.18,81751.35,0.0,0.94574,4e-05,7.17305]
[1778458719325,42.18,81749.33,0.0,0.94567,4e-05,7.18099]
[1778458722730,42.18,81749.59,0.0,0.94569,4e-05,7.17887]
[1778458722782,42.18,81749.59,0.0,0.94569,4e-05,7.17887]
[1778458722815,42.18,81749.59,0.0,0.94569,4e-05,7.17887]
[1778458727857,42.17,81749.59,0.0,0.94571,4e-05,7.17683]
[1778458729871,42.17,81756.75,0.0,0.946,4e-05,7.14683]
[1778458731154,42.17,81756.75,0.0,0.946,4e-05,7.14683]
[1778458731196,42.17,81756.75,0.0,0.946,4e-05,7.14683]
[1778458731309,42.17,81756.75,0.0,0.946,4e-05,7.14683]
[1778458731367,42.17,81756.89,0.0,0.94601,4e-05,7.14597]
[1778458732946,42.17,81755.64,0.0,0.94596,4e-05,7.1508]
[1778458733070,42.17,81755.64,0.0,0.94596,4e-05,7.1508]
[1778458733286,42.17,81755.64,0.0,0.94596,4e-05,7.1508]
[1778458733308,42.17,81755.64,0.0,0.94596,4e-05,7.1508]
[1778458733345,42.17,81751.62,0.0,0.9458,4e-05,7.16697]
[1778458735756,42.17,81749.39,0.0,0.94571,4e-05,7.1758]
[1778458736785,42.17,81749.39,0.0,0.94571,4e-05,7.1758]
[1778458735933,42.17,81710.19,0.0,0.94413,4e-05,7.33737]
[1778458736922,42.17,81683.67,0.0,0.94303,4e-05,7.44829]
[1778458738662,42.17,81683.67,0.0,0.94303,4e-05,7.44829]
[1778458738707,42.16,81681.98,0.0,0.94297,4e-05,7.45494]
[1778458738896,42.16,81681.98,0.0,0.94297,4e-05,7.45494]
[1778458739463,42.16,81681.98,0.0,0.94297,4e-05,7.45494]
[1778458739540,42.16,81682.77,0.0,0.943,4e-05,7.4513]
[1778458743492,42.16,81681.05,0.0,0.94294,4e-05,7.45758]
[1778458743610,42.16,81679.56,0.0,0.94288,4e-05,7.46351]
[1778458743977,42.16,81646.82,0.0,0.9415,4e-05,7.60185]
[1778458744984,42.16,81646.65,0.0,0.94149,4e-05,7.60296]
[1778458746965,42.16,81646.79,0.0,0.9415,4e-05,7.6023]
[1778458747064,42.16,81646.51,0.0,0.94148,4e-05,7.60342]
[1778458748013,42.16,81651.48,0.0,0.9417,4e-05,7.58225]
[1778458749014,42.16,81662.04,0.0,0.94215,4e-05,7.53699]
[1778458750335,42.16,81662.04,0.0,0.94215,4e-05,7.53699]
[1778458750386,42.16,81658.35,0.0,0.94199,4e-05,7.5526]
[1778458751030,42.16,81639.23,0.0,0.94119,4e-05,7.63331]
[1778458752037,42.16,81640.72,0.0,0.94126,4e-05,7.62586]
[1778458753990,42.16,81642.61,0.0,0.94135,4e-05,7.61721]
[1778458754055,42.16,81627.41,0.0,0.9407,4e-05,7.68204]
[1778458755062,42.15,81623.23,0.0,0.94053,4e-05,7.69864]
[1778458758694,42.15,81624.34,0.0,0.94059,4e-05,7.69242]
[1778458758781,42.15,81624.34,0.0,0.94059,4e-05,7.69242]
[1778458758769,42.15,81616.21,0.0,0.94025,4e-05,7.72654]
[1778458759103,42.15,81604.9,0.0,0.93976,4e-05,7.77439]
[1778458760110,42.14,81603.46,0.0,0.93971,4e-05,7.77973]
[1778458762002,42.14,81602.28,0.0,0.93967,4e-05,7.78394]
[1778458762124,42.14,81613.55,0.0,0.94016,4e-05,7.73458]
[1778458763131,42.14,81618.76,0.0,0.94039,4e-05,7.71192]
[1778458763995,42.14,81618.76,0.0,0.94039,4e-05,7.71192]
[1778458764144,42.14,81614.74,0.0,0.94022,4e-05,7.72916]
[1778458765150,42.14,81605.83,0.0,0.93985,4e-05,7.76591]
[1778458766157,42.13,81604.44,0.0,0.9398,4e-05,7.77105]
[1778458767763,42.13,81604.44,0.0,0.9398,4e-05,7.77105]
[1778458767787,42.13,81604.24,0.0,0.93979,4e-05,7.77104]
[1778458768171,42.13,81618.2,0.0,0.94041,4e-05,7.71018]
[1778458769178,42.13,81623.66,0.0,0.94065,4e-05,7.68653]
[1778458771194,42.13,81631.48,0.0,0.94102,4e-05,7.64776]
[1778458773285,42.12,81626.91,0.0,0.94084,4e-05,7.66593]
[1778458773957,42.12,81626.91,0.0,0.94084,4e-05,7.66593]
[1778458774226,42.12,81596.5,0.0,0.93953,4e-05,7.79637]
[1778458775233,42.12,81590.97,0.0,0.93929,4e-05,7.81935]
[1778458777175,42.12,81590.97,0.0,0.93929,4e-05,7.81935]
[1778458777247,42.12,81594.52,0.0,0.93947,4e-05,7.8021]
[1778458779093,42.11,81595.14,0.0,0.9395,4e-05,7.79849]
[1778458779265,42.11,81574.96,0.0,0.93861,4e-05,7.88594]
[1778458780273,42.09,81574.97,0.0,0.93873,4e-05,7.8745]
[1778458782687,42.06,81574.92,0.0,0.93883,4e-05,7.86447]
[1778458782723,42.04,81570.41,0.0,0.93873,4e-05,7.87404]
[1778458785308,42.01,81576.68,0.0,0.93912,4e-05,7.83569]
[1778458787321,42.01,81584.45,0.0,0.93948,4e-05,7.80009]
[1778458788328,42.01,81597.55,0.0,0.94005,4e-05,7.74307]
[1778458789335,42.01,81603.85,0.0,0.94033,4e-05,7.71562]
[1778458792776,42.01,81604.89,0.0,0.94038,4e-05,7.71061]
[1778458792356,42.01,81609.71,0.0,0.94059,4e-05,7.68963]
[1778458793365,42.01,81560.72,0.0,0.93844,4e-05,7.90173]
[1778458794372,42.01,81563.6,0.0,0.93858,4e-05,7.88876]
[1778458796572,42.0,81564.98,0.0,0.93864,4e-05,7.88215]
[1778458796648,42.0,81567.87,0.0,0.93878,4e-05,7.86898]
[1778458798140,42.0,81568.03,0.0,0.93879,4e-05,7.86772]
[1778458798172,42.0,81568.03,0.0,0.93879,4e-05,7.86772]
[1778458798319,42.0,81568.03,0.0,0.93879,4e-05,7.86772]
[1778458799407,42.0,81573.46,0.0,0.93903,4e-05,7.84398]
[1778458800242,42.0,81573.46,0.0,0.93903,4e-05,7.84398]
[1778458800293,42.0,81573.46,0.0,0.93903,4e-05,7.84398]
[1778458800308,42.0,81573.46,0.0,0.93903,4e-05,7.84398]
[1778458800414,42.0,81571.62,0.0,0.93895,4e-05,7.85196]
[1778458801421,42.0,81582.29,0.0,0.93942,4e-05,7.80562]
[1778458802428,42.0,81602.48,0.0,0.9403,4e-05,7.71847]
[1778458803435,42.0,81594.53,0.0,0.93995,4e-05,7.75293]
[1778458804442,42.0,81599.05,0.0,0.94015,4e-05,7.73357]
[1778458805449,42.0,81609.2,0.0,0.94059,4e-05,7.68962]
[1778458806456,42.0,81617.13,0.0,0.94094,4e-05,7.65491]
[1778458807463,42.0,81632.08,0.0,0.94159,4e-05,7.59038]
[1778458808471,42.0,81634.57,0.0,0.9417,4e-05,7.57922]
[1778458811647,42.0,81633.64,0.0,0.94167,4e-05,7.58213]
[1778458811739,41.99,81595.8,0.0,0.94004,4e-05,7.74381]
[1778458812533,41.99,81572.46,0.0,0.93902,4e-05,7.84489]
[1778458813539,41.99,81572.17,0.0,0.93902,4e-05,7.84528]
[1778458815274,41.99,81570.13,0.0,0.93893,4e-05,7.85364]
[1778458815578,41.99,81522.71,0.0,0.9368,5e-05,8.06151]
[1778458816575,41.99,81521.91,0.0,0.93678,5e-05,8.06366]
[1778458820485,41.98,81524.03,0.0,0.93689,5e-05,8.05269]
[1778458820619,41.98,81503.87,0.0,0.93597,5e-05,8.14197]
[1778458821618,41.98,81508.7,0.0,0.9362,5e-05,8.11968]
[1778458822636,41.98,81519.46,0.0,0.9367,5e-05,8.07157]
[1778458823640,41.98,81522.46,0.0,0.93684,5e-05,8.05793]
[1778458823987,41.98,81522.46,0.0,0.93684,5e-05,8.05793]
[1778458824646,41.98,81531.14,0.0,0.93724,5e-05,8.01929]
[1778458825713,41.98,81531.14,0.0,0.93724,5e-05,8.01929]
[1778458825818,41.98,81516.47,0.0,0.93657,5e-05,8.08375]
[1778458826675,41.98,81502.34,0.0,0.93593,5e-05,8.14601]
[1778458827680,41.98,81501.38,0.0,0.93589,5e-05,8.14977]
[1778458829376,41.98,81501.34,0.0,0.9359,5e-05,8.14944]
[1778458829694,41.97,81510.17,0.0,0.93631,5e-05,8.10972]
[1778458830507,41.97,81510.17,0.0,0.93631,5e-05,8.10972]
[1778458830701,41.97,81479.37,0.0,0.93488,5e-05,8.24693]
[1778458831708,41.97,81484.91,0.0,0.93518,5e-05,8.21704]
[1778458832715,41.97,81491.37,0.0,0.93549,5e-05,8.18759]
[1778458833729,41.97,81484.35,0.0,0.93517,5e-05,8.21836]
[1778458834131,41.97,81484.35,0.0,0.93517,5e-05,8.21836]
[1778458834732,41.97,81471.79,0.0,0.93459,5e-05,8.27398]
[1778458835739,41.97,81471.21,0.0,0.93456,5e-05,8.27634]
[1778458836759,41.97,81479.86,0.0,0.93497,5e-05,8.23733]
[1778458837211,41.97,81479.86,0.0,0.93497,5e-05,8.23733]
[1778458837761,41.97,81462.27,0.0,0.93415,5e-05,8.31559]
[1778458838769,41.96,81468.8,0.0,0.93447,5e-05,8.28546]
[1778458839776,41.96,81473.17,0.0,0.93468,5e-05,8.26512]
[1778458840849,41.96,81473.17,0.0,0.93468,5e-05,8.26512]
[1778458840796,41.96,81456.25,0.0,0.93389,5e-05,8.34047]
[1778458841802,41.96,81455.52,0.0,0.93387,5e-05,8.34294]
[1778458843866,41.96,81455.3,0.0,0.93387,5e-05,8.34311]
[1778458843818,41.95,81434.06,0.0,0.93287,5e-05,8.43833]
[1778458844822,41.95,81422.19,0.0,0.9323,5e-05,8.49171]
[1778458845829,41.94,81422.09,0.0,0.93237,5e-05,8.48568]
[1778458846836,41.91,81413.32,0.0,0.93205,5e-05,8.51522]
[1778458847404,41.91,81413.32,0.0,0.93205,5e-05,8.51522]
[1778458847843,41.9,81410.74,0.0,0.932,5e-05,8.52026]
[1778458848244,41.9,81410.74,0.0,0.932,5e-05,8.52026]
[1778458848850,41.88,81418.76,0.0,0.93245,5e-05,8.47689]
[1778458849857,41.86,81422.98,0.0,0.93276,5e-05,8.44751]
[1778458850864,41.86,81440.09,0.0,0.93358,5e-05,8.3693]
[1778458851875,41.86,81444.04,0.0,0.93377,5e-05,8.35099]
[1778458852155,41.86,81444.04,0.0,0.93377,5e-05,8.35099]
[1778458852882,41.84,81462.23,0.0,0.93471,5e-05,8.26086]
[1778458852962,41.84,81462.23,0.0,0.93471,5e-05,8.26086]
[1778458853892,41.84,81480.91,0.0,0.93559,5e-05,8.17645]
[1778458854907,41.84,81489.76,0.0,0.936,5e-05,8.1364]
[1778458855914,41.84,81501.46,0.0,0.93655,5e-05,8.08387]
[1778458856870,41.84,81501.46,0.0,0.93655,5e-05,8.08387]
[1778458856921,41.84,81507.05,0.0,0.93681,5e-05,8.05868]
[1778458857930,41.84,81503.23,0.0,0.93663,5e-05,8.07527]
[1778458858115,41.84,81503.23,0.0,0.93663,5e-05,8.07527]
[1778458858935,41.83,81489.46,0.0,0.93601,5e-05,8.13616]
[1778458859942,41.83,81489.62,0.0,0.93602,5e-05,8.13498]
[1778458861644,41.83,81489.62,0.0,0.93602,5e-05,8.13498]
[1778458861694,41.83,81482.24,0.0,0.93569,5e-05,8.16693]
[1778458861956,41.83,81485.94,0.0,0.93586,5e-05,8.15041]
[1778458863970,41.83,81498.39,0.0,0.93644,5e-05,8.094]
[1778458864978,41.83,81509.26,0.0,0.93694,5e-05,8.04538]
[1778458865984,41.83,81520.01,0.0,0.93743,5e-05,7.99753]
[1778458866991,41.83,81526.58,0.0,0.93773,5e-05,7.96832]
[1778458867998,41.83,81532.99,0.0,0.93802,4e-05,7.93988]
[1778458870817,41.83,81538.61,0.0,0.93828,4e-05,7.91475]
[1778458875048,41.82,81543.27,0.0,0.93849,4e-05,7.8939]
[1778458876055,41.82,81551.34,0.0,0.93885,4e-05,7.85848]
[1778458878070,41.82,81547.35,0.0,0.93868,4e-05,7.87584]
[1778458880234,41.82,81548.86,0.0,0.93874,4e-05,7.8692]
[1778458880286,41.82,81548.86,0.0,0.93874,4e-05,7.8692]
[1778458880313,41.82,81548.86,0.0,0.93874,4e-05,7.8692]
[1778458880325,41.82,81549.43,0.0,0.93877,4e-05,7.86667]
[1778458881060,41.82,81549.43,0.0,0.93877,4e-05,7.86667]
[1778458881178,41.82,81549.43,0.0,0.93877,4e-05,7.86667]
[1778458881311,41.82,81549.43,0.0,0.93877,4e-05,7.86667]
[1778458882099,41.82,81555.58,0.0,0.93904,4e-05,7.83975]
[1778458883110,41.82,81562.63,0.0,0.93936,4e-05,7.809]
[1778458885137,41.82,81557.17,0.0,0.93911,4e-05,7.83283]
[1778458886537,41.82,81557.17,0.0,0.93911,4e-05,7.83283]
[1778458886559,41.82,81557.17,0.0,0.93911,4e-05,7.83283]
[1778458886694,41.82,81559.0,0.0,0.93919,4e-05,7.82503]
[1778458887613,41.82,81559.0,0.0,0.93919,4e-05,7.82503]
[1778458888158,41.82,81565.79,0.0,0.93949,4e-05,7.79554]
[1778458889734,41.82,81565.79,0.0,0.93949,4e-05,7.79554]
[1778458889813,41.82,81565.79,0.0,0.93949,4e-05,7.79554]
[1778458889890,41.82,81568.33,0.0,0.9396,4e-05,7.78474]
[1778458890069,41.82,81568.33,0.0,0.9396,4e-05,7.78474]
[1778458890462,41.82,81568.33,0.0,0.9396,4e-05,7.78474]
[1778458890565,41.82,81568.33,0.0,0.9396,4e-05,7.78474]
[1778458893193,41.82,81574.05,0.0,0.93988,4e-05,7.75604]
[1778458894200,41.83,81562.88,0.0,0.93939,4e-05,7.80476]
[1778458895066,41.83,81562.88,0.0,0.93939,4e-05,7.80476]
[1778458895119,41.83,81562.88,0.0,0.93939,4e-05,7.80476]
[1778458895310,41.83,81562.88,0.0,0.93939,4e-05,7.80476]
[1778458895642,41.83,81562.88,0.0,0.93939,4e-05,7.80476]
[1778458895718,41.83,81562.81,0.0,0.93938,4e-05,7.80528]
[1778458896897,41.83,81562.81,0.0,0.93938,4e-05,7.80528]
[1778458896921,41.83,81562.81,0.0,0.93938,4e-05,7.80528]
[1778458896911,41.83,81566.4,0.0,0.93954,4e-05,7.7898]
[1778458897063,41.83,81566.4,0.0,0.93954,4e-05,7.7898]
[1778458897810,41.83,81566.4,0.0,0.93954,4e-05,7.7898]
[1778458897874,41.83,81569.68,0.0,0.93968,4e-05,7.7757]
[1778458898234,41.83,81575.65,0.0,0.93994,4e-05,7.7498]
[1778458902262,41.83,81591.27,0.0,0.94062,4e-05,7.68309]
[1778458903269,41.83,81595.17,0.0,0.94078,4e-05,7.66659]
[1778458904279,41.83,81601.08,0.0,0.94104,4e-05,7.64149]
[1778458905288,41.83,81607.36,0.0,0.9413,4e-05,7.6149]
[1778458907302,41.83,81611.52,0.0,0.94148,4e-05,7.5969]
[1778458909667,41.83,81610.49,0.0,0.94144,4e-05,7.60125]
[1778458909719,41.83,81610.49,0.0,0.94144,4e-05,7.60125]
[1778458909813,41.83,81610.49,0.0,0.94144,4e-05,7.60125]
[1778458909820,41.83,81610.66,0.0,0.94146,4e-05,7.59948]
[1778458911330,41.83,81619.13,0.0,0.94183,4e-05,7.56272]
[1778458913739,41.83,81619.19,0.0,0.94182,4e-05,7.56294]
[1778458913810,41.83,81619.19,0.0,0.94182,4e-05,7.56294]
[1778458913891,41.83,81619.43,0.0,0.94184,4e-05,7.5614]
[1778458915048,41.83,81620.98,0.0,0.9419,4e-05,7.55478]
[1778458915358,41.83,81627.33,0.0,0.94218,4e-05,7.52722]
[1778458916846,41.83,81627.33,0.0,0.94218,4e-05,7.52722]
[1778458916852,41.83,81627.33,0.0,0.94218,4e-05,7.52722]
[1778458917063,41.82,81628.52,0.0,0.94224,4e-05,7.5213]
[1778458917815,41.82,81628.52,0.0,0.94224,4e-05,7.5213]
[1778458917916,41.82,81628.8,0.0,0.94226,4e-05,7.51968]
[1778458918531,41.82,81628.8,0.0,0.94226,4e-05,7.51968]
[1778458918620,41.82,81625.28,0.0,0.94211,4e-05,7.53468]
[1778458919388,41.82,81616.51,0.0,0.94174,4e-05,7.57167]
[1778458920875,41.82,81616.51,0.0,0.94174,4e-05,7.57167]
[1778458920941,41.82,81616.51,0.0,0.94174,4e-05,7.57167]
[1778458920998,41.82,81613.74,0.0,0.94162,4e-05,7.58346]
[1778458921774,41.82,81613.74,0.0,0.94162,4e-05,7.58346]
[1778458921807,41.82,81613.74,0.0,0.94162,4e-05,7.58346]
[1778458921875,41.82,81617.36,0.0,0.94177,4e-05,7.56796]
[1778458922068,41.82,81617.36,0.0,0.94177,4e-05,7.56796]
[1778458922409,41.82,81619.85,0.0,0.94188,4e-05,7.55732]
[1778458924424,41.82,81616.95,0.0,0.94176,4e-05,7.56921]
[1778458925543,41.82,81616.95,0.0,0.94176,4e-05,7.56921]
[1778458925634,41.82,81616.95,0.0,0.94176,4e-05,7.56921]
[1778458925732,41.82,81624.39,0.0,0.94208,4e-05,7.53746]
[1778458926747,41.82,81624.39,0.0,0.94208,4e-05,7.53746]
[1778458926815,41.82,81624.39,0.0,0.94208,4e-05,7.53746]
[1778458927051,41.82,81630.89,0.0,0.94236,4e-05,7.50934]
[1778458927448,41.82,81632.11,0.0,0.94241,4e-05,7.50415]
[1778458928364,41.82,81632.11,0.0,0.94241,4e-05,7.50415]
[1778458928455,41.82,81627.8,0.0,0.94223,4e-05,7.52207]
[1778458930142,41.82,81625.47,0.0,0.94214,4e-05,7.53158]
[1778458930194,41.82,81625.47,0.0,0.94214,4e-05,7.53158]
[1778458930472,41.82,81630.27,0.0,0.94234,4e-05,7.51068]
[1778458931542,41.82,81630.27,0.0,0.94234,4e-05,7.51068]
[1778458931609,41.82,81630.27,0.0,0.94234,4e-05,7.51068]
[1778458931640,41.81,81628.77,0.0,0.94229,4e-05,7.51616]
[1778458932161,41.81,81628.77,0.0,0.94229,4e-05,7.51616]
[1778458932486,41.81,81628.61,0.0,0.94228,4e-05,7.51684]
[1778458933619,41.81,81628.61,0.0,0.94228,4e-05,7.51684]
[1778458933687,41.81,81627.24,0.0,0.94223,4e-05,7.52223]
[1778458934198,41.81,81627.24,0.0,0.94223,4e-05,7.52223]
[1778458934218,41.81,81627.24,0.0,0.94223,4e-05,7.52223]
[1778458936515,41.81,81632.84,0.0,0.94248,4e-05,7.49704]
[1778458937382,41.81,81632.84,0.0,0.94248,4e-05,7.49704]
[1778458937522,41.81,81629.86,0.0,0.94236,4e-05,7.50927]
[1778458938529,41.81,81624.2,0.0,0.94212,4e-05,7.53297]
[1778458939870,41.81,81624.2,0.0,0.94212,4e-05,7.53297]
[1778458939994,41.81,81624.2,0.0,0.94212,4e-05,7.53297]
[1778458939998,41.81,81624.2,0.0,0.94212,4e-05,7.53297]
[1778458940062,41.81,81630.08,0.0,0.94237,4e-05,7.50802]
[1778458940617,41.81,81630.08,0.0,0.94237,4e-05,7.50802]
[1778458940719,41.81,81634.55,0.0,0.94256,4e-05,7.48858]
[1778458943564,41.81,81640.89,0.0,0.94284,4e-05,7.46088]
[1778458944584,41.81,81640.89,0.0,0.94284,4e-05,7.46088]
[1778458946873,41.8,81640.96,0.0,0.94285,4e-05,7.45984]
[1778458946974,41.8,81643.5,0.0,0.94296,4e-05,7.44838]
[1778458947599,41.8,81648.77,0.0,0.94318,4e-05,7.42608]
[1778458948409,41.8,81648.77,0.0,0.94318,4e-05,7.42608]
[1778458948606,41.8,81649.61,0.0,0.94322,4e-05,7.4222]
[1778458949613,41.8,81654.94,0.0,0.94345,4e-05,7.39941]
[1778458950620,41.8,81661.07,0.0,0.94371,4e-05,7.37329]
[1778458951929,41.8,81661.07,0.0,0.94371,4e-05,7.37329]
[1778458952023,41.8,81660.01,0.0,0.94369,4e-05,7.37349]
[1778458952653,41.8,81652.64,0.0,0.94339,4e-05,7.40457]
[1778458954209,41.8,81654.3,0.0,0.94346,4e-05,7.39737]
[1778458954216,41.8,81654.3,0.0,0.94346,4e-05,7.39737]
[1778458954683,41.8,81658.92,0.0,0.94365,4e-05,7.37766]
[1778458955648,41.8,81658.92,0.0,0.94365,4e-05,7.37766]
[1778458955689,41.8,81658.53,0.0,0.94364,4e-05,7.37907]
[1778458956687,41.8,81655.03,0.0,0.9435,4e-05,7.39345]
[1778458958701,41.8,81660.77,0.0,0.94374,4e-05,7.36886]
[1778458959590,41.8,81660.77,0.0,0.94374,4e-05,7.36886]
[1778458959648,41.8,81660.77,0.0,0.94374,4e-05,7.36886]
[1778458959689,41.8,81660.77,0.0,0.94374,4e-05,7.36886]
[1778458961838,41.79,81661.71,0.0,0.94378,4e-05,7.36459]
[1778458961861,41.79,81666.06,0.0,0.94396,4e-05,7.34615]
[1778458962741,41.79,81662.91,0.0,0.94383,4e-05,7.35928]
[1778458964756,41.79,81666.66,0.0,0.94399,4e-05,7.34325]
[1778458965673,41.79,81666.66,0.0,0.94399,4e-05,7.34325]
[1778458965749,41.79,81666.66,0.0,0.94399,4e-05,7.34314]
[1778458967849,41.79,81666.41,0.0,0.94398,4e-05,7.34409]
[1778458967870,41.79,81657.53,0.0,0.94361,4e-05,7.38145]
[1778458968783,41.79,81649.12,0.0,0.94327,4e-05,7.41667]
[1778458969997,41.79,81649.12,0.0,0.94327,4e-05,7.41667]
[1778458970076,41.79,81649.12,0.0,0.94327,4e-05,7.41667]
[1778458971380,41.79,81650.65,0.0,0.94333,4e-05,7.40977]
[1778458971815,41.79,81642.82,0.0,0.94301,4e-05,7.44268]
[1778458974321,41.79,81642.96,0.0,0.94302,4e-05,7.44156]
[1778458974836,41.79,81626.36,0.0,0.94232,4e-05,7.5118]
[1778458975998,41.79,81626.36,0.0,0.94232,4e-05,7.5118]
[1778458976047,41.79,81626.36,0.0,0.94232,4e-05,7.5118]
[1778458976014,41.79,81631.12,0.0,0.94252,4e-05,7.49116]
[1778458976850,41.79,81632.23,0.0,0.94257,4e-05,7.48609]
[1778458977910,41.79,81632.23,0.0,0.94257,4e-05,7.48609]
[1778458977937,41.79,81632.23,0.0,0.94257,4e-05,7.48609]
[1778458978091,41.79,81632.23,0.0,0.94257,4e-05,7.48609]
[1778458977998,41.79,81634.78,0.0,0.94269,4e-05,7.47491]
[1778458978177,41.79,81634.78,0.0,0.94269,4e-05,7.47491]
[1778458978450,41.79,81634.78,0.0,0.94269,4e-05,7.47491]
[1778458978864,41.79,81625.84,0.0,0.94231,4e-05,7.51261]
[1778458979871,41.79,81625.36,0.0,0.94229,4e-05,7.51427]
[1778458982015,41.78,81623.95,0.0,0.94224,4e-05,7.51989]
[1778458983899,41.78,81627.06,0.0,0.94238,4e-05,7.50545]
[1778458984915,41.78,81633.6,0.0,0.94266,4e-05,7.47726]
[1778458985916,41.78,81644.11,0.0,0.94311,4e-05,7.43235]
[1778458987096,41.78,81644.11,0.0,0.94311,4e-05,7.43235]
[1778458986923,41.78,81645.44,0.0,0.94317,4e-05,7.42647]
[1778458987185,41.78,81645.44,0.0,0.94317,4e-05,7.42647]
[1778458987930,41.78,81650.3,0.0,0.94337,4e-05,7.40568]
[1778458988890,41.78,81650.3,0.0,0.94337,4e-05,7.40568]
[1778458988937,41.78,81654.02,0.0,0.94353,4e-05,7.38977]
[1778458991959,41.78,81659.82,0.0,0.94378,4e-05,7.36483]
[1778458992967,41.78,81662.32,0.0,0.94388,4e-05,7.35418]
[1778458993697,41.78,81662.32,0.0,0.94388,4e-05,7.35418]
[1778458993700,41.78,81662.32,0.0,0.94388,4e-05,7.35418]
[1778458993813,41.78,81662.32,0.0,0.94388,4e-05,7.35418]
[1778458995987,41.78,81664.57,0.0,0.94398,4e-05,7.34442]
[1778458996994,41.78,81668.74,0.0,0.94415,4e-05,7.32682]
[1778458998001,41.78,81677.44,0.0,0.94451,4e-05,7.29031]
[1778458999008,41.78,81680.72,0.0,0.94465,4e-05,7.2766]
[1778458999623,41.78,81680.72,0.0,0.94465,4e-05,7.2766]
[1778458999675,41.78,81680.72,0.0,0.94465,4e-05,7.2766]
[1778458999809,41.78,81680.72,0.0,0.94465,4e-05,7.2766]
[1778459000015,41.78,81682.76,0.0,0.94473,4e-05,7.26811]
[1778459001022,41.78,81680.19,0.0,0.94463,4e-05,7.27889]
[1778459003036,41.78,81684.56,0.0,0.9448,4e-05,7.26069]
[1778459004971,41.78,81685.41,0.0,0.94484,4e-05,7.25719]
[1778459005023,41.78,81685.41,0.0,0.94484,4e-05,7.25719]
[1778459005070,41.78,81685.41,0.0,0.94484,4e-05,7.25719]
[1778459005052,41.78,81688.1,0.0,0.94495,4e-05,7.24603]
[1778459007066,41.78,81686.16,0.0,0.94487,4e-05,7.25425]
[1778459010087,41.78,81684.18,0.0,0.94478,4e-05,7.26268]
[1778459010470,41.78,81684.18,0.0,0.94478,4e-05,7.26268]
[1778459010522,41.78,81684.18,0.0,0.94478,4e-05,7.26268]
[1778459010557,41.78,81684.18,0.0,0.94478,4e-05,7.26268]
[1778459011094,41.78,81681.03,0.0,0.94468,4e-05,7.27206]
[1778459014116,41.78,81683.84,0.0,0.9448,4e-05,7.26038]
[1778459015122,41.78,81696.44,0.0,0.94531,4e-05,7.20794]
[1778459016129,41.78,81702.27,0.0,0.94555,4e-05,7.18386]
[1778459018144,41.78,81705.39,0.0,0.94567,4e-05,7.17125]
[1778459019152,41.78,81711.53,0.0,0.94592,4e-05,7.14602]
[1778459020159,41.78,81715.23,0.0,0.94606,4e-05,7.13096]
[1778459025194,41.78,81707.56,0.0,0.94574,4e-05,7.16386]
[1778459027208,41.78,81710.2,0.0,0.94585,4e-05,7.15331]
[1778459030229,41.78,81713.91,0.0,0.94599,4e-05,7.13857]
[1778459032243,41.79,81717.01,0.0,0.94611,4e-05,7.12624]
[1778459033974,41.79,81718.99,0.0,0.94619,4e-05,7.11858]
[1778459034257,41.79,81715.87,0.0,0.94606,4e-05,7.13145]
[1778459039478,41.79,81717.4,0.0,0.94611,4e-05,7.12613]
[1778459040301,41.79,81721.73,0.0,0.94628,4e-05,7.10881]
[1778459042017,41.79,81721.73,0.0,0.94628,4e-05,7.10881]
[1778459042085,41.79,81728.65,0.0,0.94655,4e-05,7.08096]
[1778459043321,41.79,81736.88,0.0,0.94688,4e-05,7.04705]
[1778459045335,41.79,81738.49,0.0,0.94695,4e-05,7.0403]
[1778459050370,41.79,81738.58,0.0,0.94695,4e-05,7.03956]
[1778459051377,41.79,81740.41,0.0,0.94703,4e-05,7.032]
[1778459052384,41.79,81744.73,0.0,0.9472,4e-05,7.01427]
[1778459055405,41.79,81752.15,0.0,0.94749,4e-05,6.98393]
[1778459059433,41.79,81762.59,0.0,0.9479,4e-05,6.9416]
[1778459060440,41.79,81764.06,0.0,0.94796,4e-05,6.93573]
[1778459062455,41.79,81771.43,0.0,0.94824,4e-05,6.90608]
[1778459065476,41.79,81761.45,0.0,0.94785,4e-05,6.94696]
[1778459066483,41.79,81760.42,0.0,0.94781,4e-05,6.95123]
[1778459070513,41.79,81756.49,0.0,0.94765,4e-05,6.96748]
[1778459075013,41.79,81752.02,0.0,0.9475,4e-05,6.98216]
[1778459075546,41.79,81755.9,0.0,0.94765,4e-05,6.96637]
[1778459077560,41.79,81753.98,0.0,0.94758,4e-05,6.97428]
[1778459078567,41.79,81756.33,0.0,0.94767,4e-05,6.96475]
[1778459079574,41.79,81761.51,0.0,0.94787,4e-05,6.94376]
[1778459081588,41.79,81763.39,0.0,0.94794,4e-05,6.9363]
[1778459084610,41.79,81769.88,0.0,0.94819,4e-05,6.9103]
[1778459086623,41.79,81767.34,0.0,0.94809,4e-05,6.92084]
[1778459089644,41.8,81769.91,0.0,0.94819,4e-05,6.91081]
[1778459090651,41.8,81771.84,0.0,0.94826,4e-05,6.90313]
[1778459092433,41.8,81771.83,0.0,0.94826,4e-05,6.90331]
[1778459092543,41.8,81771.83,0.0,0.94826,4e-05,6.90331]
[1778459092559,41.8,81771.83,0.0,0.94826,4e-05,6.90331]
[1778459095686,41.8,81770.09,0.0,0.94819,4e-05,6.91096]
[1778459100721,41.8,81769.86,0.0,0.94817,4e-05,6.91257]
[1778459101728,41.8,81764.72,0.0,0.94797,4e-05,6.93352]
[1778459102735,41.8,81762.19,0.0,0.94787,4e-05,6.94391]
[1778459103742,41.8,81759.99,0.0,0.94778,4e-05,6.95294]
[1778459105756,41.8,81751.86,0.0,0.94746,4e-05,6.98615]
[1778459106763,41.8,81748.01,0.0,0.94731,4e-05,7.00191]
[1778459107770,41.8,81744.73,0.0,0.94718,4e-05,7.01531]
[1778459108777,41.8,81746.56,0.0,0.94725,4e-05,7.00782]
[1778459112806,41.8,81749.41,0.0,0.94737,4e-05,6.99609]
[1778459117842,41.8,81749.17,0.0,0.94736,4e-05,6.99703]
[1778459118849,41.8,81745.04,0.0,0.94719,4e-05,7.01388]
[1778459121870,41.8,81748.36,0.0,0.94733,4e-05,7.00024]
[1778459122877,41.8,81755.91,0.0,0.94762,4e-05,6.96949]
[1778459123884,41.8,81763.72,0.0,0.94793,4e-05,6.93781]
[1778459127912,41.8,81760.83,0.0,0.94781,4e-05,6.9499]
[1778459130933,41.8,81765.01,0.0,0.94797,4e-05,6.9332]
[1778459132947,41.8,81767.09,0.0,0.94808,4e-05,6.92126]
[1778459134962,41.8,81782.23,0.0,0.94866,4e-05,6.86022]
[1778459135641,41.8,81782.23,0.0,0.94866,4e-05,6.86022]
[1778459135679,41.8,81782.23,0.0,0.94866,4e-05,6.86022]
[1778459135969,41.8,81808.05,0.0,0.94965,4e-05,6.75684]
[1778459136611,41.8,81808.05,0.0,0.94965,4e-05,6.75684]
[1778459136975,41.8,81801.9,0.0,0.94942,4e-05,6.78092]
[1778459138984,41.8,81799.89,0.0,0.94935,4e-05,6.78876]
[1778459143866,41.8,81798.61,0.0,0.94931,4e-05,6.79276]
[1778459143914,41.8,81798.61,0.0,0.94931,4e-05,6.79276]
[1778459144059,41.8,81798.61,0.0,0.94931,4e-05,6.79276]
[1778459144160,41.8,81798.63,0.0,0.94931,4e-05,6.79245]
[1778459146038,41.8,81792.57,0.0,0.94909,4e-05,6.81629]
[1778459147045,41.8,81782.1,0.0,0.94868,4e-05,6.85813]
[1778459148052,41.8,81777.03,0.0,0.94849,4e-05,6.87879]
[1778459150066,41.8,81772.35,0.0,0.9483,4e-05,6.89808]
[1778459151073,41.8,81764.55,0.0,0.94799,4e-05,6.92981]
[1778459156108,41.8,81765.74,0.0,0.94804,4e-05,6.92553]
[1778459158265,41.8,81767.2,0.0,0.94809,4e-05,6.91971]
[1778459158309,41.8,81766.85,0.0,0.94808,4e-05,6.92124]
[1778459158317,41.8,81766.85,0.0,0.94808,4e-05,6.92124]
[1778459158976,41.8,81766.85,0.0,0.94808,4e-05,6.92124]
[1778459159028,41.8,81766.85,0.0,0.94808,4e-05,6.92124]
[1778459159064,41.8,81766.85,0.0,0.94808,4e-05,6.92124]
[1778459159129,41.8,81766.46,0.0,0.94806,4e-05,6.92292]
[1778459161219,41.8,81766.76,0.0,0.94807,4e-05,6.9218]
[1778459161309,41.8,81766.76,0.0,0.94807,4e-05,6.9218]
[1778459162151,41.8,81765.75,0.0,0.94803,4e-05,6.92608]
[1778459163157,41.8,81757.74,0.0,0.94772,4e-05,6.95868]
[1778459164164,41.8,81750.08,0.0,0.94741,4e-05,6.98989]
[1778459167185,41.8,81746.77,0.0,0.94728,4e-05,7.00331]
[1778459171135,41.8,81743.33,0.0,0.94715,4e-05,7.01722]
[1778459171183,41.8,81743.33,0.0,0.94715,4e-05,7.01722]
[1778459171311,41.8,81743.33,0.0,0.94715,4e-05,7.01722]
[1778459171213,41.8,81740.79,0.0,0.94705,4e-05,7.02755]
[1778459173349,41.8,81743.9,0.0,0.94717,4e-05,7.01472]
[1778459173393,41.8,81743.9,0.0,0.94717,4e-05,7.01472]
[1778459173560,41.8,81743.9,0.0,0.94717,4e-05,7.01472]
[1778459177256,41.8,81749.8,0.0,0.94741,4e-05,6.99051]
[1778459182130,41.8,81750.81,0.0,0.94745,4e-05,6.98648]
[1778459182298,41.8,81750.81,0.0,0.94745,4e-05,6.98648]
[1778459182309,41.8,81750.81,0.0,0.94745,4e-05,6.98648]
[1778459182291,41.8,81749.4,0.0,0.94739,4e-05,6.99225]
[1778459182632,41.8,81749.4,0.0,0.94739,4e-05,6.99225]
[1778459182639,41.8,81749.4,0.0,0.94739,4e-05,6.99225]
[1778459182812,41.8,81749.4,0.0,0.94739,4e-05,6.99225]
[1778459183298,41.8,81749.57,0.0,0.9474,4e-05,6.99156]
[1778459188236,41.8,81751.06,0.0,0.94746,4e-05,6.98554]
[1778459188288,41.8,81751.06,0.0,0.94746,4e-05,6.98554]
[1778459188309,41.8,81751.06,0.0,0.94746,4e-05,6.98554]
[1778459188333,41.8,81751.83,0.0,0.94749,4e-05,6.98243]
[1778459188825,41.8,81751.83,0.0,0.94749,4e-05,6.98243]
[1778459189065,41.8,81751.83,0.0,0.94749,4e-05,6.98243]
[1778459189165,41.8,81751.83,0.0,0.94749,4e-05,6.98243]
[1778459189335,41.8,81751.83,0.0,0.94749,4e-05,6.98243]
[1778459189561,41.8,81751.83,0.0,0.94749,4e-05,6.98246]
[1778459189568,41.8,81752.8,0.0,0.94752,4e-05,6.97851]
[1778459195382,41.8,81754.24,0.0,0.9476,4e-05,6.96919]
[1778459198107,41.8,81752.08,0.0,0.94752,4e-05,6.97804]
[1778459198157,41.8,81752.08,0.0,0.94752,4e-05,6.97804]
[1778459198310,41.8,81752.08,0.0,0.94752,4e-05,6.97804]
[1778459198208,41.8,81753.8,0.0,0.94759,4e-05,6.97112]
[1778459198782,41.8,81753.8,0.0,0.94759,4e-05,6.97112]
[1778459198811,41.8,81753.8,0.0,0.94759,4e-05,6.97112]
[1778459198834,41.8,81753.8,0.0,0.94759,4e-05,6.97112]
[1778459199352,41.8,81752.88,0.0,0.94755,4e-05,6.97487]
[1778459199574,41.8,81752.88,0.0,0.94755,4e-05,6.97487]
[1778459201913,41.8,81749.48,0.0,0.94741,4e-05,6.9888]
[1778459201964,41.8,81749.48,0.0,0.94741,4e-05,6.9888]
[1778459202061,41.8,81749.48,0.0,0.94741,4e-05,6.9888]
[1778459202092,41.8,81747.21,0.0,0.94732,4e-05,6.99808]
[1778459203606,41.8,81745.42,0.0,0.94725,4e-05,7.00538]
[1778459203656,41.8,81745.42,0.0,0.94725,4e-05,7.00538]
[1778459203812,41.8,81745.42,0.0,0.94725,4e-05,7.00538]
[1778459210487,41.8,81747.12,0.0,0.94732,4e-05,6.99855]
[1778459212996,41.8,81750.75,0.0,0.94746,4e-05,6.98377]
[1778459213048,41.8,81750.75,0.0,0.94746,4e-05,6.98377]
[1778459213073,41.8,81750.75,0.0,0.94746,4e-05,6.98377]
[1778459213240,41.8,81750.75,0.0,0.94746,4e-05,6.98377]
[1778459213311,41.8,81750.75,0.0,0.94746,4e-05,6.98377]
[1778459213335,41.8,81748.72,0.0,0.94738,4e-05,6.99211]
[1778459213540,41.8,81748.72,0.0,0.94738,4e-05,6.99211]
[1778459213561,41.8,81748.72,0.0,0.94738,4e-05,6.99211]
[1778459218544,41.8,81754.57,0.0,0.94761,4e-05,6.9685]
[1778459219482,41.8,81754.57,0.0,0.94761,4e-05,6.9685]
[1778459219497,41.8,81754.57,0.0,0.94761,4e-05,6.9685]
[1778459219560,41.8,81754.57,0.0,0.94761,4e-05,6.9685]
[1778459219778,41.8,81754.57,0.0,0.94761,4e-05,6.9685]
[1778459219795,41.8,81754.57,0.0,0.94761,4e-05,6.9685]
[1778459219810,41.8,81754.57,0.0,0.94761,4e-05,6.9685]
[1778459219828,41.8,81755.21,0.0,0.94764,4e-05,6.96597]
[1778459225940,41.8,81754.14,0.0,0.94759,4e-05,6.97069]
[1778459225993,41.8,81754.14,0.0,0.94759,4e-05,6.97069]
[1778459226059,41.8,81754.14,0.0,0.94759,4e-05,6.97069]
[1778459226139,41.8,81754.14,0.0,0.94759,4e-05,6.97069]
[1778459226213,41.8,81754.14,0.0,0.94759,4e-05,6.97069]
[1778459226309,41.8,81754.14,0.0,0.94759,4e-05,6.97069]
[1778459226357,41.8,81755.39,0.0,0.94764,4e-05,6.96574]
[1778459229624,41.8,81739.33,0.0,0.947,4e-05,7.03145]
[1778459231251,41.8,81739.33,0.0,0.947,4e-05,7.03145]
[1778459231313,41.8,81739.33,0.0,0.947,4e-05,7.03145]
[1778459231352,41.8,81738.03,0.0,0.94695,4e-05,7.03671]
[1778459231563,41.8,81738.03,0.0,0.94695,4e-05,7.03671]
[1778459232329,41.8,81738.03,0.0,0.94695,4e-05,7.03671]
[1778459232381,41.8,81738.41,0.0,0.94697,4e-05,7.03515]
[1778459232558,41.8,81738.41,0.0,0.94697,4e-05,7.03515]
[1778459237678,41.8,81740.77,0.0,0.94706,4e-05,7.02532]
[1778459238929,41.8,81740.77,0.0,0.94706,4e-05,7.02532]
[1778459238980,41.8,81740.77,0.0,0.94706,4e-05,7.02532]
[1778459239060,41.8,81740.77,0.0,0.94706,4e-05,7.02532]
[1778459239293,41.8,81740.77,0.0,0.94706,4e-05,7.02532]
[1778459239312,41.8,81740.77,0.0,0.94706,4e-05,7.02532]
[1778459239351,41.8,81740.77,0.0,0.94706,4e-05,7.02532]
[1778459239102,41.8,81740.08,0.0,0.94703,4e-05,7.02811]
[1778459242674,41.8,81739.94,0.0,0.94703,4e-05,7.02866]
[1778459242808,41.8,81739.94,0.0,0.94703,4e-05,7.02866]
[1778459247507,41.8,81737.91,0.0,0.94695,4e-05,7.03683]
[1778459247567,41.8,81737.91,0.0,0.94695,4e-05,7.03683]
[1778459247679,41.8,81737.91,0.0,0.94695,4e-05,7.03683]
[1778459247812,41.8,81737.91,0.0,0.94695,4e-05,7.03683]
[1778459247843,41.8,81738.91,0.0,0.94699,4e-05,7.03272]
[1778459249094,41.8,81738.91,0.0,0.94699,4e-05,7.03272]
[1778459249146,41.8,81738.91,0.0,0.94699,4e-05,7.03272]
[1778459249309,41.8,81738.91,0.0,0.94699,4e-05,7.03272]
[1778459255567,41.8,81737.72,0.0,0.94697,4e-05,7.03365]
[1778459255620,41.8,81737.72,0.0,0.94697,4e-05,7.03365]
[1778459255812,41.8,81737.72,0.0,0.94697,4e-05,7.03365]
[1778459255841,41.8,81737.71,0.0,0.94697,4e-05,7.03368]
[1778459257825,41.8,81717.81,0.0,0.94617,4e-05,7.11535]
[1778459258832,41.8,81712.53,0.0,0.94596,4e-05,7.13746]
[1778459262283,41.8,81709.79,0.0,0.94585,4e-05,7.14843]
[1778459262312,41.8,81709.79,0.0,0.94585,4e-05,7.14843]
[1778459262414,41.8,81708.94,0.0,0.94581,4e-05,7.15249]
[1778459265079,41.8,81705.8,0.0,0.94569,4e-05,7.16526]
[1778459266667,41.8,81708.02,0.0,0.94578,4e-05,7.1556]
[1778459266719,41.8,81708.02,0.0,0.94578,4e-05,7.1556]
[1778459266813,41.8,81708.02,0.0,0.94578,4e-05,7.1556]
[1778459267061,41.8,81708.02,0.0,0.94578,4e-05,7.1556]
[1778459267162,41.8,81705.67,0.0,0.94569,4e-05,7.16487]
[1778459269909,41.8,81697.67,0.0,0.94537,4e-05,7.19801]
[1778459274377,41.8,81696.08,0.0,0.9453,4e-05,7.20515]
[1778459274386,41.8,81692.17,0.0,0.94513,4e-05,7.22173]
[1778459274445,41.8,81692.17,0.0,0.94513,4e-05,7.22173]
[1778459275114,41.8,81692.17,0.0,0.94513,4e-05,7.22173]
[1778459275165,41.8,81692.17,0.0,0.94513,4e-05,7.22173]
[1778459275280,41.8,81692.17,0.0,0.94513,4e-05,7.22173]
[1778459275310,41.8,81692.17,0.0,0.94513,4e-05,7.22173]
[1778459275381,41.8,81688.39,0.0,0.94498,4e-05,7.23759]
[1778459277059,41.8,81689.15,0.0,0.94501,4e-05,7.23442]
[1778459277131,41.8,81682.54,0.0,0.94474,4e-05,7.26218]
[1778459277967,41.8,81677.54,0.0,0.94453,4e-05,7.28307]
[1778459279981,41.8,81677.4,0.0,0.94452,4e-05,7.28373]
[1778459280988,41.8,81668.77,0.0,0.94417,4e-05,7.31989]
[1778459283002,41.8,81668.53,0.0,0.94416,4e-05,7.32087]
[1778459285037,41.8,81671.07,0.0,0.94426,4e-05,7.31017]
[1778459285060,41.8,81671.07,0.0,0.94426,4e-05,7.31017]
[1778459285391,41.8,81671.07,0.0,0.94426,4e-05,7.31017]
[1778459285275,41.8,81672.04,0.0,0.9443,4e-05,7.30603]
[1778459285443,41.8,81672.04,0.0,0.9443,4e-05,7.30603]
[1778459285566,41.8,81672.04,0.0,0.9443,4e-05,7.30603]
[1778459285581,41.8,81672.04,0.0,0.9443,4e-05,7.30603]
[1778459287070,41.8,81672.06,0.0,0.9443,4e-05,7.30592]
[1778459287171,41.8,81669.71,0.0,0.94421,4e-05,7.31575]
[1778459291061,41.8,81662.45,0.0,0.94391,4e-05,7.34606]
[1778459292679,41.8,81660.61,0.0,0.94383,4e-05,7.35371]
[1778459292723,41.8,81660.61,0.0,0.94383,4e-05,7.35371]
[1778459292810,41.8,81660.61,0.0,0.94383,4e-05,7.35371]
[1778459293070,41.8,81660.61,0.0,0.94383,4e-05,7.35371]
[1778459293075,41.8,81660.44,0.0,0.94383,4e-05,7.35433]
[1778459295089,41.8,81653.44,0.0,0.94354,4e-05,7.38371]
[1778459296096,41.8,81644.23,0.0,0.94315,4e-05,7.42236]
[1778459296616,41.8,81644.23,0.0,0.94315,4e-05,7.42236]
[1778459297103,41.8,81638.64,0.0,0.94291,4e-05,7.44631]
[1778459299117,41.8,81634.97,0.0,0.94275,4e-05,7.46234]
[1778459299781,41.8,81634.97,0.0,0.94275,4e-05,7.46234]
[1778459299826,41.8,81634.97,0.0,0.94275,4e-05,7.46234]
[1778459300219,41.8,81634.97,0.0,0.94275,4e-05,7.46234]
[1778459300239,41.8,81638.33,0.0,0.94289,4e-05,7.44831]
[1778459301132,41.8,81645.9,0.0,0.94322,4e-05,7.41601]
[1778459303146,41.8,81646.72,0.0,0.94325,4e-05,7.41213]
[1778459303518,41.8,81646.72,0.0,0.94325,4e-05,7.41213]
[1778459303552,41.8,81646.72,0.0,0.94325,4e-05,7.41213]
[1778459303557,41.8,81646.72,0.0,0.94325,4e-05,7.41213]
[1778459304080,41.8,81646.72,0.0,0.94325,4e-05,7.41213]
[1778459304114,41.8,81646.72,0.0,0.94325,4e-05,7.41213]
[1778459304309,41.8,81646.72,0.0,0.94325,4e-05,7.41213]
[1778459304411,41.8,81646.16,0.0,0.94323,4e-05,7.4143]
[1778459306167,41.8,81641.3,0.0,0.94303,4e-05,7.43494]
[1778459307572,41.8,81641.08,0.0,0.94301,4e-05,7.43613]
[1778459307624,41.8,81641.08,0.0,0.94301,4e-05,7.43613]
[1778459308181,41.8,81640.59,0.0,0.94299,4e-05,7.43846]
[1778459308811,41.8,81640.59,0.0,0.94299,4e-05,7.43846]
[1778459308878,41.8,81640.59,0.0,0.94299,4e-05,7.43846]
[1778459309252,41.8,81640.59,0.0,0.94299,4e-05,7.43846]
[1778459309322,41.8,81640.92,0.0,0.943,4e-05,7.43731]
[1778459309610,41.8,81640.92,0.0,0.943,4e-05,7.43731]
[1778459314298,41.81,81640.82,0.0,0.94302,4e-05,7.43489]
[1778459314312,41.81,81640.82,0.0,0.94302,4e-05,7.43489]
[1778459314453,41.81,81640.82,0.0,0.94302,4e-05,7.43489]
[1778459314455,41.81,81642.43,0.0,0.94308,4e-05,7.42832]
[1778459315886,41.81,81644.67,0.0,0.94317,4e-05,7.41909]
[1778459315922,41.81,81644.67,0.0,0.94317,4e-05,7.41909]
[1778459316063,41.81,81644.67,0.0,0.94317,4e-05,7.41909]
[1778459317316,41.81,81647.08,0.0,0.94327,4e-05,7.40917]
[1778459317361,41.81,81652.54,0.0,0.9435,4e-05,7.3859]
[1778459320269,41.81,81666.78,0.0,0.9441,4e-05,7.32549]
[1778459321276,41.81,81669.93,0.0,0.94423,4e-05,7.3122]
[1778459321768,41.81,81669.93,0.0,0.94423,4e-05,7.3122]
[1778459321789,41.81,81669.93,0.0,0.94423,4e-05,7.3122]
[1778459321972,41.81,81669.93,0.0,0.94423,4e-05,7.3122]
[1778459322283,41.81,81669.89,0.0,0.94423,4e-05,7.31232]
[1778459323825,41.81,81670.91,0.0,0.94427,4e-05,7.308]
[1778459323895,41.81,81670.91,0.0,0.94427,4e-05,7.308]
[1778459324064,41.81,81670.91,0.0,0.94427,4e-05,7.308]
[1778459325310,41.81,81669.02,0.0,0.9442,4e-05,7.31588]
[1778459325353,41.81,81669.37,0.0,0.94421,4e-05,7.31435]
[1778459331346,41.81,81665.29,0.0,0.94404,4e-05,7.33117]
[1778459332652,41.81,81666.07,0.0,0.94408,4e-05,7.32782]
[1778459332656,41.81,81666.07,0.0,0.94408,4e-05,7.32782]
[1778459332808,41.81,81666.07,0.0,0.94408,4e-05,7.32782]
[1778459333361,41.81,81668.14,0.0,0.94416,4e-05,7.31908]
[1778459333684,41.81,81668.14,0.0,0.94416,4e-05,7.31908]
[1778459333712,41.81,81668.14,0.0,0.94416,4e-05,7.31908]
[1778459333816,41.81,81668.14,0.0,0.94416,4e-05,7.31908]
[1778459337687,41.8,81664.07,0.0,0.944,4e-05,7.33595]
[1778459337738,41.8,81664.07,0.0,0.944,4e-05,7.33595]
[1778459337810,41.8,81664.07,0.0,0.944,4e-05,7.33595]
[1778459338395,41.8,81663.33,0.0,0.94397,4e-05,7.33899]
[1778459338623,41.8,81663.33,0.0,0.94397,4e-05,7.33899]
[1778459338802,41.8,81663.33,0.0,0.94397,4e-05,7.33899]
[1778459338812,41.8,81663.33,0.0,0.94397,4e-05,7.33899]
[1778459341127,41.8,81665.08,0.0,0.94404,4e-05,7.33151]
[1778459341314,41.8,81665.08,0.0,0.94404,4e-05,7.33151]
[1778459343402,41.8,81665.9,0.0,0.94408,4e-05,7.32795]
[1778459343430,41.8,81671.82,0.0,0.94432,4e-05,7.30308]
[1778459343567,41.8,81671.82,0.0,0.94432,4e-05,7.30308]
[1778459343583,41.8,81671.82,0.0,0.94432,4e-05,7.30308]
[1778459344418,41.8,81671.82,0.0,0.94432,4e-05,7.30308]
[1778459344479,41.8,81671.82,0.0,0.94432,4e-05,7.30308]
[1778459344437,41.8,81670.91,0.0,0.94428,4e-05,7.30689]
[1778459344827,41.8,81670.91,0.0,0.94428,4e-05,7.30689]
[1778459345444,41.8,81663.77,0.0,0.94399,4e-05,7.33682]
[1778459347312,41.8,81662.91,0.0,0.94395,4e-05,7.34037]
[1778459347458,41.8,81663.48,0.0,0.94398,4e-05,7.33791]
[1778459348465,41.8,81669.38,0.0,0.94422,4e-05,7.31309]
[1778459350535,41.8,81670.75,0.0,0.94428,4e-05,7.30732]
[1778459350558,41.8,81670.75,0.0,0.94428,4e-05,7.30732]
[1778459350863,41.8,81670.75,0.0,0.94428,4e-05,7.30732]
[1778459350917,41.8,81670.75,0.0,0.94428,4e-05,7.30732]
[1778459351059,41.8,81670.75,0.0,0.94428,4e-05,7.30732]
[1778459351160,41.8,81670.75,0.0,0.94428,4e-05,7.30731]
[1778459352023,41.8,81670.75,0.0,0.94428,4e-05,7.30731]
[1778459352493,41.8,81667.63,0.0,0.94415,4e-05,7.32038]
[1778459353311,41.8,81667.63,0.0,0.94415,4e-05,7.32038]
[1778459353500,41.8,81667.59,0.0,0.94415,4e-05,7.32051]
[1778459355659,41.8,81668.91,0.0,0.9442,4e-05,7.31495]
[1778459355710,41.8,81668.91,0.0,0.9442,4e-05,7.31495]
[1778459355809,41.8,81668.91,0.0,0.9442,4e-05,7.31495]
[1778459355910,41.8,81668.51,0.0,0.94419,4e-05,7.31661]
[1778459357321,41.8,81668.51,0.0,0.94419,4e-05,7.31661]
[1778459357373,41.8,81668.51,0.0,0.94419,4e-05,7.31661]
[1778459357560,41.8,81668.62,0.0,0.94419,4e-05,7.3161]
[1778459357569,41.8,81672.58,0.0,0.94436,4e-05,7.29951]
[1778459362339,41.8,81672.06,0.0,0.94433,4e-05,7.3017]
[1778459362560,41.8,81671.08,0.0,0.94429,4e-05,7.3058]
[1778459362705,41.8,81671.08,0.0,0.94429,4e-05,7.3058]
[1778459362723,41.8,81663.37,0.0,0.94397,4e-05,7.33814]
[1778459365312,41.8,81662.25,0.0,0.94393,4e-05,7.34279]
[1778459370619,41.8,81663.14,0.0,0.94397,4e-05,7.33869]
[1778459373000,41.8,81662.95,0.0,0.94399,4e-05,7.33562]
[1778459373051,41.8,81662.95,0.0,0.94399,4e-05,7.33562]
[1778459375311,41.8,81661.26,0.0,0.94392,4e-05,7.34263]
[1778459377387,41.8,81661.55,0.0,0.94393,4e-05,7.34132]
[1778459377668,41.8,81663.85,0.0,0.94403,4e-05,7.33158]
[1778459381696,41.8,81667.78,0.0,0.94419,4e-05,7.31503]
[1778459386731,41.8,81669.23,0.0,0.94425,4e-05,7.30902]
[1778459387738,41.8,81671.49,0.0,0.94434,4e-05,7.29957]
[1778459389752,41.8,81669.19,0.0,0.94425,4e-05,7.30927]
[1778459394787,41.8,81667.14,0.0,0.94416,4e-05,7.31793]
[1778459397808,41.8,81670.05,0.0,0.94428,4e-05,7.30577]
[1778459402843,41.8,81670.1,0.0,0.94428,4e-05,7.30567]
[1778459407879,41.8,81670.2,0.0,0.94429,4e-05,7.30536]
[1778459409895,41.8,81673.03,0.0,0.9444,4e-05,7.29356]
[1778459411909,41.8,81668.51,0.0,0.94422,4e-05,7.31257]
[1778459412916,41.8,81671.08,0.0,0.94432,4e-05,7.30181]
[1778459413923,41.8,81664.35,0.0,0.94404,4e-05,7.33006]
[1778459414930,41.8,81657.42,0.0,0.94376,4e-05,7.35918]
[1778459419977,41.8,81662.77,0.0,0.94398,4e-05,7.33631]
[1778459420984,41.8,81666.01,0.0,0.94412,4e-05,7.32267]
[1778459421991,41.8,81668.45,0.0,0.94422,4e-05,7.31243]
[1778459424008,41.8,81670.52,0.0,0.9443,4e-05,7.30376]
[1778459427028,41.8,81678.72,0.0,0.94464,4e-05,7.26951]
[1778459428035,41.8,81683.82,0.0,0.94485,4e-05,7.24824]
[1778459428961,41.8,81683.82,0.0,0.94485,4e-05,7.24824]
[1778459429007,41.8,81683.82,0.0,0.94485,4e-05,7.24824]
[1778459429312,41.8,81683.82,0.0,0.94485,4e-05,7.24824]
[1778459429381,41.8,81686.8,0.0,0.94497,4e-05,7.236]
[1778459430049,41.8,81689.12,0.0,0.94507,4e-05,7.22634]
[1778459435085,41.8,81695.33,0.0,0.94534,4e-05,7.19738]
[1778459438105,41.8,81699.71,0.0,0.94551,4e-05,7.17967]
[1778459440388,41.8,81701.78,0.0,0.9456,4e-05,7.17025]
[1778459442145,41.8,81713.61,0.0,0.94609,4e-05,7.12108]
[1778459443151,41.8,81717.2,0.0,0.94623,4e-05,7.10602]
[1778459444158,41.8,81704.29,0.0,0.94571,4e-05,7.15914]
[1778459446173,41.8,81702.39,0.0,0.94564,4e-05,7.16659]
[1778459451208,41.8,81703.95,0.0,0.94572,4e-05,7.15884]
[1778459456243,41.79,81704.34,0.0,0.94575,4e-05,7.15577]
[1778459461279,41.79,81705.47,0.0,0.94579,4e-05,7.15082]
[1778459462285,41.79,81712.94,0.0,0.9461,4e-05,7.11972]
[1778459465306,41.79,81716.02,0.0,0.94623,4e-05,7.10648]
[1778459466313,41.79,81728.0,0.0,0.94671,4e-05,7.05705]
[1778459467320,41.79,81731.17,0.0,0.94684,4e-05,7.04396]
[1778459469334,41.79,81744.94,0.0,0.94738,4e-05,6.98752]
[1778459470341,41.79,81745.41,0.0,0.9474,4e-05,6.98562]
[1778459471348,41.79,81747.5,0.0,0.94748,4e-05,6.97712]
[1778459472355,41.79,81750.07,0.0,0.94758,4e-05,6.96669]
[1778459473362,41.79,81761.26,0.0,0.94802,4e-05,6.92129]
[1778459474369,41.79,81765.57,0.0,0.94819,4e-05,6.90396]
[1778459476681,41.79,81765.83,0.0,0.9482,4e-05,6.90323]
[1778459481418,41.79,81772.54,0.0,0.94845,4e-05,6.87689]
[1778459485928,41.8,81772.83,0.0,0.94846,4e-05,6.87653]
[1778459485980,41.8,81772.83,0.0,0.94846,4e-05,6.87653]
[1778459486069,41.8,81772.83,0.0,0.94846,4e-05,6.87653]
[1778459489474,41.8,81776.06,0.0,0.94857,4e-05,6.86427]
[1778459494511,41.8,81778.02,0.0,0.94866,4e-05,6.85375]
[1778459495520,41.8,81782.91,0.0,0.94885,4e-05,6.83429]
[1778459495811,41.8,81782.91,0.0,0.94885,4e-05,6.83429]
[1778459495851,41.8,81782.91,0.0,0.94885,4e-05,6.83429]
[1778459495986,41.8,81782.91,0.0,0.94885,4e-05,6.83429]
[1778459496526,41.8,81788.5,0.0,0.94906,4e-05,6.81209]
[1778459497460,41.8,81788.5,0.0,0.94906,4e-05,6.81209]
[1778459497517,41.8,81788.5,0.0,0.94906,4e-05,6.81209]
[1778459498551,41.8,81801.63,0.0,0.94956,4e-05,6.76012]
[1778459499450,41.8,81801.63,0.0,0.94956,4e-05,6.76012]
[1778459499553,41.8,81811.53,0.0,0.94994,4e-05,6.72103]
[1778459500560,41.8,81811.24,0.0,0.94992,4e-05,6.72262]
[1778459501567,41.81,81801.93,0.0,0.94956,4e-05,6.76017]
[1778459502574,41.81,81796.88,0.0,0.94937,4e-05,6.78073]
[1778459505597,41.81,81786.84,0.0,0.94897,4e-05,6.82199]
[1778459506103,41.81,81786.84,0.0,0.94897,4e-05,6.82199]
[1778459506155,41.81,81786.84,0.0,0.94897,4e-05,6.82199]
[1778459506307,41.81,81786.84,0.0,0.94897,4e-05,6.82199]
[1778459506604,41.81,81787.92,0.0,0.94901,4e-05,6.81794]
[1778459507611,41.81,81793.9,0.0,0.94924,4e-05,6.79424]
[1778459512571,41.81,81795.47,0.0,0.94928,4e-05,6.78927]
[1778459512622,41.81,81795.47,0.0,0.94928,4e-05,6.78927]
[1778459512660,41.81,81795.47,0.0,0.94928,4e-05,6.7896]
[1778459512809,41.81,81795.47,0.0,0.94928,4e-05,6.7896]
[1778459518486,41.81,81793.9,0.0,0.94923,4e-05,6.79503]
[1778459519834,41.81,81793.45,0.0,0.94922,4e-05,6.79639]
[1778459519905,41.81,81793.45,0.0,0.94922,4e-05,6.79639]
[1778459520060,41.81,81793.45,0.0,0.94922,4e-05,6.79639]
[1778459520161,41.81,81794.3,0.0,0.94925,4e-05,6.79277]
[1778459521711,41.81,81786.0,0.0,0.94893,4e-05,6.82618]
[1778459522717,41.81,81794.62,0.0,0.94926,4e-05,6.79136]
[1778459523724,41.81,81795.71,0.0,0.94931,4e-05,6.7868]
[1778459525637,41.81,81795.71,0.0,0.94931,4e-05,6.7868]
[1778459525686,41.81,81796.99,0.0,0.94936,4e-05,6.78149]
[1778459525812,41.81,81796.99,0.0,0.94936,4e-05,6.78149]
[1778459525845,41.81,81797.38,0.0,0.94937,4e-05,6.77975]
[1778459531780,41.81,81810.4,0.0,0.94988,4e-05,6.72679]
[1778459532787,41.81,81811.71,0.0,0.94993,4e-05,6.72149]
[1778459534805,41.81,81818.1,0.0,0.95017,4e-05,6.69596]
[1778459538585,41.81,81819.22,0.0,0.95022,4e-05,6.69145]
[1778459538671,41.81,81810.91,0.0,0.9499,4e-05,6.72434]
[1778459538834,41.81,81806.76,0.0,0.94975,4e-05,6.74087]
[1778459539840,41.8,81811.83,0.0,0.94994,4e-05,6.72056]
[1778459541854,41.8,81816.24,0.0,0.95011,4e-05,6.70288]
[1778459543868,41.8,81809.09,0.0,0.94984,4e-05,6.73117]
[1778459544875,41.8,81804.07,0.0,0.94965,4e-05,6.75107]
[1778459545882,41.8,81798.9,0.0,0.94945,4e-05,6.77157]
[1778459546889,41.8,81792.81,0.0,0.94922,4e-05,6.79577]
[1778459552250,41.8,81793.49,0.0,0.94925,4e-05,6.79223]
[1778459552311,41.8,81793.49,0.0,0.94925,4e-05,6.79223]
[1778459552440,41.8,81793.49,0.0,0.94925,4e-05,6.79223]
[1778459552474,41.8,81793.49,0.0,0.94925,4e-05,6.79223]
[1778459552658,41.8,81791.37,0.0,0.9492,4e-05,6.79663]
[1778459557968,41.8,81789.0,0.0,0.94912,4e-05,6.80508]
[1778459561249,41.8,81790.8,0.0,0.94919,4e-05,6.79747]
[1778459561290,41.8,81790.8,0.0,0.94919,4e-05,6.79747]
[1778459561321,41.8,81790.8,0.0,0.94919,4e-05,6.79747]
[1778459561346,41.8,81791.13,0.0,0.94921,4e-05,6.79579]
[1778459566027,41.79,81795.14,0.0,0.94937,4e-05,6.77906]
[1778459568123,41.79,81796.83,0.0,0.94944,4e-05,6.77216]
[1778459568170,41.79,81796.83,0.0,0.94944,4e-05,6.77216]
[1778459568346,41.79,81796.83,0.0,0.94944,4e-05,6.77216]
[1778459568561,41.79,81796.83,0.0,0.94944,4e-05,6.77216]
[1778459568587,41.79,81797.09,0.0,0.94945,4e-05,6.77087]
[1778459569048,41.79,81803.51,0.0,0.94969,4e-05,6.74523]
[1778459572069,41.79,81810.34,0.0,0.94996,4e-05,6.71778]
[1778459576934,41.79,81812.52,0.0,0.95004,4e-05,6.70896]
[1778459577024,41.79,81812.52,0.0,0.95004,4e-05,6.70896]
[1778459577050,41.79,81812.52,0.0,0.95004,4e-05,6.70896]
[1778459577069,41.79,81812.52,0.0,0.95004,4e-05,6.70896]
[1778459577389,41.79,81810.51,0.0,0.94996,4e-05,6.71686]
[1778459581139,41.79,81805.56,0.0,0.94978,4e-05,6.73633]
[1778459583154,41.79,81799.7,0.0,0.94956,4e-05,6.75952]
[1778459585036,41.79,81797.33,0.0,0.94947,4e-05,6.76886]
[1778459585062,41.79,81797.33,0.0,0.94947,4e-05,6.76886]
[1778459585089,41.79,81797.33,0.0,0.94947,4e-05,6.76886]
[1778459585170,41.79,81797.61,0.0,0.94948,4e-05,6.76759]
[1778459589131,41.79,81793.99,0.0,0.94934,4e-05,6.78163]
[1778459589311,41.79,81793.99,0.0,0.94934,4e-05,6.78163]
[1778459589405,41.79,81795.48,0.0,0.9494,4e-05,6.77535]
[1778459590208,41.79,81802.84,0.0,0.94969,4e-05,6.74594]
[1778459592222,41.79,81801.68,0.0,0.94964,4e-05,6.75032]
[1778459593480,41.79,81801.68,0.0,0.94964,4e-05,6.75032]
[1778459593563,41.79,81801.68,0.0,0.94964,4e-05,6.75032]
[1778459593671,41.79,81801.68,0.0,0.94964,4e-05,6.75032]
[1778459593716,41.79,81799.93,0.0,0.94958,4e-05,6.75709]
[1778459593905,41.79,81799.93,0.0,0.94958,4e-05,6.75709]
[1778459594064,41.79,81799.93,0.0,0.94958,4e-05,6.75709]
[1778459594236,41.79,81801.72,0.0,0.94965,4e-05,6.74995]
[1778459599271,41.79,81802.72,0.0,0.94969,4e-05,6.74542]
[1778459600660,41.79,81802.72,0.0,0.94969,4e-05,6.74542]
[1778459600708,41.79,81802.72,0.0,0.94969,4e-05,6.74542]
[1778459600811,41.79,81802.25,0.0,0.94967,4e-05,6.74719]
[1778459601285,41.79,81802.37,0.0,0.94968,4e-05,6.74661]
[1778459605313,41.79,81807.18,0.0,0.94987,4e-05,6.72701]
[1778459607279,41.79,81807.93,0.0,0.9499,4e-05,6.72392]
[1778459607311,41.79,81807.93,0.0,0.9499,4e-05,6.72392]
[1778459607329,41.79,81807.93,0.0,0.9499,4e-05,6.72392]
[1778459607333,41.78,81808.01,0.0,0.9499,4e-05,6.72353]
[1778459608308,41.78,81808.01,0.0,0.9499,4e-05,6.72353]
[1778459608569,41.78,81808.01,0.0,0.9499,4e-05,6.72353]
[1778459608633,41.78,81808.18,0.0,0.94991,4e-05,6.72271]
[1778459612364,41.78,81803.6,0.0,0.94976,4e-05,6.73706]
[1778459613370,41.78,81799.34,0.0,0.9496,4e-05,6.75399]
[1778459614747,41.78,81799.34,0.0,0.9496,4e-05,6.75399]
[1778459614377,41.78,81799.37,0.0,0.9496,4e-05,6.75364]
[1778459614810,41.78,81799.37,0.0,0.9496,4e-05,6.75364]
[1778459614864,41.78,81799.37,0.0,0.9496,4e-05,6.75364]
[1778459615033,41.78,81799.37,0.0,0.9496,4e-05,6.75364]
[1778459615065,41.78,81799.37,0.0,0.9496,4e-05,6.75364]
[1778459615384,41.78,81794.8,0.0,0.94943,4e-05,6.77178]
[1778459619412,41.78,81790.26,0.0,0.94926,4e-05,6.78934]
[1778459622034,41.78,81790.71,0.0,0.94928,4e-05,6.78719]
[1778459622063,41.78,81790.71,0.0,0.94928,4e-05,6.78719]
[1778459622079,41.78,81790.71,0.0,0.94928,4e-05,6.78719]
[1778459622277,41.78,81790.71,0.0,0.94928,4e-05,6.78719]
[1778459622312,41.78,81790.71,0.0,0.94928,4e-05,6.78719]
[1778459623440,41.78,81790.79,0.0,0.94929,4e-05,6.78652]
[1778459628475,41.78,81790.9,0.0,0.9493,4e-05,6.78522]
[1778459629453,41.78,81790.9,0.0,0.9493,4e-05,6.78522]
[1778459632226,41.78,81791.11,0.0,0.94931,4e-05,6.78386]
[1778459632273,41.78,81791.11,0.0,0.94931,4e-05,6.78386]
[1778459632314,41.78,81791.11,0.0,0.94931,4e-05,6.78386]
[1778459633527,41.78,81791.19,0.0,0.94932,4e-05,6.7832]
[1778459636552,41.77,81782.0,0.0,0.94897,4e-05,6.81956]
[1778459637997,41.77,81781.16,0.0,0.94894,4e-05,6.82272]
[1778459638038,41.77,81781.16,0.0,0.94894,4e-05,6.82272]
[1778459638066,41.77,81781.16,0.0,0.94894,4e-05,6.82272]
[1778459638565,41.77,81779.57,0.0,0.94888,4e-05,6.82889]
[1778459642594,41.77,81774.79,0.0,0.9487,4e-05,6.84716]
[1778459643600,41.77,81757.8,0.0,0.94805,4e-05,6.91557]
[1778459644607,41.77,81758.82,0.0,0.94809,4e-05,6.91105]
[1778459646621,41.77,81754.97,0.0,0.94795,4e-05,6.9259]
[1778459649889,41.77,81753.08,0.0,0.94787,4e-05,6.93383]
[1778459649939,41.77,81753.08,0.0,0.94787,4e-05,6.93383]
[1778459650061,41.77,81753.08,0.0,0.94787,4e-05,6.93383]
[1778459650649,41.77,81752.79,0.0,0.94787,4e-05,6.93416]
[1778459654677,41.76,81749.1,0.0,0.94774,4e-05,6.94742]
[1778459657191,41.76,81748.42,0.0,0.94772,4e-05,6.94929]
[1778459657234,41.76,81748.42,0.0,0.94772,4e-05,6.94929]
[1778459657310,41.76,81748.42,0.0,0.94772,4e-05,6.94929]
[1778459657699,41.76,81747.18,0.0,0.94767,4e-05,6.95388]
[1778459662734,41.75,81749.36,0.0,0.94778,4e-05,6.94271]
[1778459663843,41.75,81752.81,0.0,0.94792,4e-05,6.92824]
[1778459663886,41.75,81752.81,0.0,0.94792,4e-05,6.92824]
[1778459664061,41.75,81752.81,0.0,0.94792,4e-05,6.92824]
[1778459664748,41.75,81754.01,0.0,0.94797,4e-05,6.92295]
[1778459669783,41.75,81749.62,0.0,0.94782,4e-05,6.93865]
[1778459671079,41.75,81746.52,0.0,0.9477,4e-05,6.95082]
[1778459671150,41.75,81746.52,0.0,0.9477,4e-05,6.95082]
[1778459671315,41.75,81746.52,0.0,0.9477,4e-05,6.95082]
[1778459671797,41.75,81744.01,0.0,0.94763,4e-05,6.95683]
[1778459675825,41.74,81749.87,0.0,0.94788,4e-05,6.9311]
[1778459676613,41.74,81749.87,0.0,0.94788,4e-05,6.9311]
[1778459676662,41.74,81749.87,0.0,0.94788,4e-05,6.9311]
[1778459676811,41.74,81749.87,0.0,0.94788,4e-05,6.9311]
[1778459676832,41.74,81751.94,0.0,0.94797,4e-05,6.92226]
[1778459681130,41.74,81753.05,0.0,0.94802,4e-05,6.9165]
[1778459681180,41.74,81753.05,0.0,0.94802,4e-05,6.9165]
[1778459681311,41.74,81753.05,0.0,0.94802,4e-05,6.9165]
[1778459681410,41.74,81757.17,0.0,0.94819,4e-05,6.89938]
[1778459683881,41.73,81747.97,0.0,0.94784,4e-05,6.93557]
[1778459685358,41.73,81747.97,0.0,0.94784,4e-05,6.93557]
[1778459685429,41.73,81747.97,0.0,0.94784,4e-05,6.93557]
[1778459685560,41.73,81747.97,0.0,0.94784,4e-05,6.93557]
[1778459685660,41.73,81746.97,0.0,0.9478,4e-05,6.93982]
[1778459685895,41.73,81750.18,0.0,0.94792,4e-05,6.92677]
[1778459688916,41.73,81754.23,0.0,0.94808,4e-05,6.91068]
[1778459691951,41.73,81754.51,0.0,0.94809,4e-05,6.9098]
[1778459692006,41.73,81754.51,0.0,0.94809,4e-05,6.9098]
[1778459692062,41.73,81754.51,0.0,0.94809,4e-05,6.9098]
[1778459692159,41.74,81754.54,0.0,0.94809,4e-05,6.90981]
[1778459693951,41.74,81750.91,0.0,0.94794,4e-05,6.9248]
[1778459698986,41.74,81750.87,0.0,0.94794,4e-05,6.92545]
[1778459702859,41.74,81750.31,0.0,0.94791,4e-05,6.92792]
[1778459702864,41.74,81750.31,0.0,0.94791,4e-05,6.92792]
[1778459703072,41.74,81751.13,0.0,0.94794,4e-05,6.92478]
[1778459703172,41.74,81752.07,0.0,0.94798,4e-05,6.92096]
[1778459709057,41.74,81754.05,0.0,0.94805,4e-05,6.91356]
[1778459713496,41.74,81751.59,0.0,0.94795,4e-05,6.92386]
[1778459713548,41.74,81751.59,0.0,0.94795,4e-05,6.92386]
[1778459713558,41.74,81751.59,0.0,0.94795,4e-05,6.92386]
[1778459713597,41.74,81751.05,0.0,0.94793,4e-05,6.92623]
[1778459719129,41.74,81751.3,0.0,0.94793,4e-05,6.92567]
[1778459722633,41.74,81751.26,0.0,0.94793,4e-05,6.92601]
[1778459722685,41.74,81751.26,0.0,0.94793,4e-05,6.92601]
[1778459722817,41.74,81751.26,0.0,0.94793,4e-05,6.92601]
[1778459722873,41.74,81749.99,0.0,0.94788,4e-05,6.93134]
[1778459724164,41.74,81743.66,0.0,0.94763,4e-05,6.95716]
[1778459726178,41.74,81748.82,0.0,0.94783,4e-05,6.93625]
[1778459730820,41.74,81749.8,0.0,0.94787,4e-05,6.93251]
[1778459730872,41.74,81749.8,0.0,0.94787,4e-05,6.93251]
[1778459731058,41.74,81748.89,0.0,0.94783,4e-05,6.93629]
[1778459731213,41.74,81750.01,0.0,0.9479,4e-05,6.92808]
[1778459736568,41.74,81750.47,0.0,0.94792,4e-05,6.92656]
[1778459736620,41.74,81750.47,0.0,0.94792,4e-05,6.92656]
[1778459736812,41.74,81750.47,0.0,0.94792,4e-05,6.92656]
[1778459736721,41.74,81749.33,0.0,0.94787,4e-05,6.93139]
[1778459737255,41.74,81749.34,0.0,0.94787,4e-05,6.93135]
[1778459742291,41.75,81750.29,0.0,0.9479,4e-05,6.92797]
[1778459747326,41.75,81748.95,0.0,0.94784,4e-05,6.93393]
[1778459748042,41.75,81748.95,0.0,0.94784,4e-05,6.93393]
[1778459748062,41.75,81748.95,0.0,0.94784,4e-05,6.93393]
[1778459748333,41.75,81748.15,0.0,0.94781,4e-05,6.93728]
[1778459752252,41.75,81749.23,0.0,0.94785,4e-05,6.93317]
[1778459753511,41.75,81749.23,0.0,0.94785,4e-05,6.93327]
[1778459753563,41.75,81749.23,0.0,0.94785,4e-05,6.93327]
[1778459753575,41.75,81749.23,0.0,0.94785,4e-05,6.93327]
[1778459753664,41.75,81751.25,0.0,0.94793,4e-05,6.92526]
[1778459759341,41.75,81750.48,0.0,0.94789,4e-05,6.92881]
[1778459761426,41.75,81788.69,0.0,0.94937,4e-05,6.77498]
[1778459763444,41.75,81787.94,0.0,0.94935,4e-05,6.77738]
[1778459764668,41.75,81780.71,0.0,0.94908,4e-05,6.80604]
[1778459766465,41.75,81776.08,0.0,0.9489,4e-05,6.82443]
[1778459768479,41.75,81773.5,0.0,0.9488,4e-05,6.83435]
[1778459772814,41.75,81774.37,0.0,0.94884,4e-05,6.83111]
[1778459772892,41.75,81774.37,0.0,0.94884,4e-05,6.83058]
[1778459774521,41.75,81781.66,0.0,0.94912,4e-05,6.80099]
[1778459779588,41.74,81779.94,0.0,0.94907,4e-05,6.80698]
[1778459785598,41.74,81780.4,0.0,0.9491,4e-05,6.80333]
[1778459790633,41.74,81780.83,0.0,0.94913,4e-05,6.80056]
[1778459795668,41.73,81789.97,0.0,0.94951,4e-05,6.75924]
[1778459797682,41.73,81787.69,0.0,0.94943,4e-05,6.7681]
[1778459798689,41.73,81782.79,0.0,0.94924,4e-05,6.7876]
[1778459799696,41.73,81778.24,0.0,0.94907,4e-05,6.8057]
[1778459802717,41.73,81780.84,0.0,0.94917,4e-05,6.79469]
[1778459807752,41.73,81775.72,0.0,0.94898,4e-05,6.81447]
[1778459808759,41.73,81772.09,0.0,0.94885,4e-05,6.8289]
[1778459813795,41.73,81771.78,0.0,0.94884,4e-05,6.82912]
[1778459818830,41.72,81771.77,0.0,0.94885,4e-05,6.82806]
[1778459821852,41.72,81776.95,0.0,0.94906,4e-05,6.80654]
[1778459822859,41.72,81782.04,0.0,0.94926,4e-05,6.7859]
[1778459826887,41.72,81788.91,0.0,0.94953,4e-05,6.75771]
[1778459827894,41.72,81791.79,0.0,0.94964,4e-05,6.74606]
[1778459829908,41.72,81794.95,0.0,0.94976,4e-05,6.73325]
[1778459831922,41.72,81797.0,0.0,0.94984,4e-05,6.72494]
[1778459834943,41.72,81793.16,0.0,0.9497,4e-05,6.7401]
[1778459835951,41.72,81789.35,0.0,0.94955,4e-05,6.75526]
[1778459838812,41.72,81789.75,0.0,0.94957,4e-05,6.75347]
[1778459838971,41.72,81789.96,0.0,0.94958,4e-05,6.75254]
[1778459844007,41.72,81791.83,0.0,0.94965,4e-05,6.74464]
[1778459846020,41.72,81786.96,0.0,0.94947,4e-05,6.76399]
[1778459849041,41.72,81784.2,0.0,0.94936,4e-05,6.77474]
[1778459851055,41.72,81787.45,0.0,0.94952,4e-05,6.7578]
[1778459852062,41.72,81784.28,0.0,0.94939,4e-05,6.77041]
[1778459854076,41.72,81781.96,0.0,0.94931,4e-05,6.7795]
[1778459859111,41.71,81780.89,0.0,0.94927,4e-05,6.78321]
[1778459863757,41.71,81779.65,0.0,0.94923,4e-05,6.78782]
[1778459864146,41.71,81774.6,0.0,0.94904,4e-05,6.80787]
[1778459868174,41.71,81769.19,0.0,0.94883,4e-05,6.82898]
[1778459869181,41.71,81762.81,0.0,0.94859,4e-05,6.85452]
[1778459872202,41.71,81760.77,0.0,0.94851,4e-05,6.862]
[1778459877237,41.71,81762.57,0.0,0.9486,4e-05,6.85339]
[1778459882272,41.7,81753.25,0.0,0.94825,4e-05,6.88973]
[1778459883279,41.7,81750.45,0.0,0.94814,4e-05,6.90075]
[1778459886300,41.7,81759.43,0.0,0.9485,4e-05,6.86331]
[1778459891335,41.7,81760.76,0.0,0.94857,4e-05,6.85646]
[1778459898385,41.69,81757.06,0.0,0.94844,4e-05,6.86932]
[1778459900399,41.69,81753.58,0.0,0.9483,4e-05,6.8838]
[1778459906442,41.69,81755.07,0.0,0.94838,4e-05,6.87617]
[1778459909462,41.69,81752.03,0.0,0.94827,4e-05,6.88742]
[1778459910469,41.68,81748.03,0.0,0.94811,4e-05,6.90328]
[1778459911476,41.68,81745.15,0.0,0.94803,4e-05,6.91085]
[1778459916511,41.68,81743.96,0.0,0.948,4e-05,6.91365]
[1778459922553,41.68,81742.62,0.0,0.94796,4e-05,6.91771]
[1778459927588,41.67,81742.4,0.0,0.94797,4e-05,6.9171]
[1778459932623,41.67,81742.59,0.0,0.948,4e-05,6.91431]
[1778459937658,41.67,81728.61,0.0,0.94744,4e-05,6.97151]
[1778459938665,41.67,81726.36,0.0,0.94735,4e-05,6.98085]
[1778459939672,41.67,81726.42,0.0,0.94735,4e-05,6.98067]
[1778459940680,41.67,81719.93,0.0,0.94709,4e-05,7.0073]
[1778459941686,41.67,81715.03,0.0,0.9469,4e-05,7.02746]
[1778459942526,41.67,81715.03,0.0,0.9469,4e-05,7.02746]
[1778459942558,41.67,81715.03,0.0,0.9469,4e-05,7.02746]
[1778459942693,41.67,81717.28,0.0,0.94699,4e-05,7.01823]
[1778459944250,41.67,81716.06,0.0,0.94694,4e-05,7.02321]
[1778459944707,41.67,81719.37,0.0,0.94707,4e-05,7.00962]
[1778459948736,41.67,81721.44,0.0,0.94716,4e-05,7.0011]
[1778459952764,41.67,81718.55,0.0,0.94704,4e-05,7.013]
[1778459953771,41.67,81716.1,0.0,0.94694,4e-05,7.02306]
[1778459956792,41.67,81703.0,0.0,0.94642,4e-05,7.07696]
[1778459957799,41.67,81705.99,0.0,0.94654,4e-05,7.06452]
[1778459963841,41.67,81705.13,0.0,0.94651,4e-05,7.06755]
[1778459968876,41.67,81710.33,0.0,0.94672,4e-05,7.04571]
[1778459971897,41.67,81709.36,0.0,0.94671,4e-05,7.04584]
[1778459972904,41.67,81699.22,0.0,0.9463,4e-05,7.08762]
[1778459973911,41.67,81698.4,0.0,0.94627,4e-05,7.0909]
[1778459974920,41.67,81702.89,0.0,0.94645,4e-05,7.07225]
[1778459979364,41.66,81702.61,0.0,0.94644,4e-05,7.07306]
[1778459979996,41.66,81702.61,0.0,0.94644,4e-05,7.07306]
[1778459980097,41.66,81713.79,0.0,0.94689,4e-05,7.02693]
[1778459981007,41.66,81713.79,0.0,0.94689,4e-05,7.02693]
[1778459981091,41.66,81713.04,0.0,0.94686,4e-05,7.03]
[1778459983107,41.66,81714.03,0.0,0.9469,4e-05,7.02592]
[1778459986424,41.66,81715.05,0.0,0.94694,4e-05,7.02177]
[1778459986427,41.66,81715.05,0.0,0.94694,4e-05,7.02177]
[1778459986558,41.66,81715.05,0.0,0.94694,4e-05,7.02177]
[1778459988017,41.66,81715.09,0.0,0.94694,4e-05,7.02163]
[1778459993035,41.66,81717.05,0.0,0.94702,4e-05,7.01366]
[1778459993056,41.66,81717.05,0.0,0.94702,4e-05,7.01366]
[1778459993076,41.66,81714.31,0.0,0.94691,4e-05,7.02495]
[1778459993229,41.66,81714.31,0.0,0.94691,4e-05,7.02495]
[1778459993290,41.66,81714.31,0.0,0.94691,4e-05,7.02495]
[1778459993316,41.66,81714.31,0.0,0.94691,4e-05,7.02495]
[1778459996074,41.66,81705.35,0.0,0.94655,4e-05,7.06185]
[1778459997766,41.66,81704.45,0.0,0.94652,4e-05,7.06553]
[1778459997812,41.66,81704.45,0.0,0.94652,4e-05,7.06553]
[1778459997818,41.66,81704.45,0.0,0.94652,4e-05,7.06553]
[1778459997908,41.66,81704.45,0.0,0.94652,4e-05,7.06553]
[1778459997954,41.66,81704.45,0.0,0.94652,4e-05,7.06553]
[1778459998064,41.66,81704.45,0.0,0.94652,4e-05,7.06553]
[1778459998089,41.66,81703.75,0.0,0.94649,4e-05,7.06837]
[1778460001843,41.66,81705.2,0.0,0.94655,4e-05,7.06224]
[1778460002063,41.66,81705.2,0.0,0.94655,4e-05,7.06224]
[1778460002118,41.66,81711.06,0.0,0.94678,4e-05,7.03811]
[1778460003124,41.66,81704.89,0.0,0.94654,4e-05,7.06347]
[1778460004648,41.66,81703.21,0.0,0.94647,4e-05,7.0704]
[1778460004696,41.66,81703.21,0.0,0.94647,4e-05,7.0704]
[1778460004809,41.66,81703.21,0.0,0.94647,4e-05,7.0704]
[1778460005138,41.66,81697.95,0.0,0.94626,4e-05,7.09202]
[1778460005760,41.66,81697.95,0.0,0.94626,4e-05,7.09202]
[1778460005807,41.66,81697.95,0.0,0.94626,4e-05,7.09202]
[1778460006074,41.66,81697.95,0.0,0.94626,4e-05,7.09202]
[1778460006145,41.66,81702.46,0.0,0.94644,4e-05,7.0733]
[1778460012187,41.66,81699.19,0.0,0.94631,4e-05,7.08638]
[1778460015737,41.66,81697.09,0.0,0.94623,4e-05,7.09484]
[1778460015782,41.66,81697.09,0.0,0.94623,4e-05,7.09484]
[1778460015809,41.66,81697.09,0.0,0.94623,4e-05,7.09484]
[1778460015996,41.66,81697.09,0.0,0.94623,4e-05,7.09484]
[1778460016066,41.66,81697.09,0.0,0.94623,4e-05,7.09484]
[1778460016171,41.66,81697.09,0.0,0.94623,4e-05,7.09484]
[1778460016165,41.66,81696.31,0.0,0.9462,4e-05,7.09782]
[1778460016310,41.66,81696.31,0.0,0.9462,4e-05,7.09782]
[1778460016411,41.66,81689.38,0.0,0.94592,4e-05,7.12651]
[1778460020243,41.66,81680.67,0.0,0.94557,4e-05,7.16196]
[1778460023264,41.66,81676.24,0.0,0.9454,4e-05,7.17967]
[1778460024792,41.66,81676.24,0.0,0.9454,4e-05,7.17967]
[1778460024817,41.66,81676.24,0.0,0.9454,4e-05,7.17967]
[1778460024844,41.66,81676.24,0.0,0.9454,4e-05,7.17967]
[1778460024926,41.66,81676.24,0.0,0.9454,4e-05,7.17967]
[1778460024988,41.66,81676.24,0.0,0.9454,4e-05,7.17967]
[1778460025062,41.66,81676.24,0.0,0.9454,4e-05,7.17967]
[1778460025163,41.66,81675.94,0.0,0.94539,4e-05,7.1804]
[1778460025648,41.66,81675.94,0.0,0.94539,4e-05,7.1804]
[1778460025811,41.66,81675.94,0.0,0.94539,4e-05,7.1804]
[1778460025871,41.66,81676.2,0.0,0.9454,4e-05,7.17932]
[1778460026285,41.66,81668.78,0.0,0.9451,4e-05,7.21]
[1778460028299,41.65,81668.02,0.0,0.94508,4e-05,7.21253]
[1778460031320,41.65,81675.45,0.0,0.94542,4e-05,7.17679]
[1778460034243,41.65,81674.22,0.0,0.94537,4e-05,7.18138]
[1778460034292,41.65,81674.22,0.0,0.94537,4e-05,7.18138]
[1778460034312,41.65,81674.22,0.0,0.94537,4e-05,7.18138]
[1778460034449,41.65,81674.22,0.0,0.94537,4e-05,7.18138]
[1778460034478,41.65,81674.22,0.0,0.94537,4e-05,7.18138]
[1778460034560,41.65,81674.22,0.0,0.94537,4e-05,7.18138]
[1778460034661,41.65,81675.0,0.0,0.94541,4e-05,7.17787]
[1778460038369,41.65,81684.89,0.0,0.94582,4e-05,7.13567]
[1778460039376,41.65,81683.74,0.0,0.94577,4e-05,7.14025]
[1778460041342,41.65,81683.35,0.0,0.94576,4e-05,7.14167]
[1778460041388,41.65,81683.35,0.0,0.94576,4e-05,7.14167]
[1778460041558,41.65,81683.35,0.0,0.94576,4e-05,7.14167]
[1778460041659,41.65,81686.54,0.0,0.94589,4e-05,7.12823]
[1778460042397,41.65,81693.17,0.0,0.94616,4e-05,7.10058]
[1778460043745,41.65,81693.17,0.0,0.94616,4e-05,7.10058]
[1778460043810,41.65,81693.17,0.0,0.94616,4e-05,7.10058]
[1778460044058,41.65,81693.17,0.0,0.94616,4e-05,7.10058]
[1778460044314,41.65,81692.24,0.0,0.94613,4e-05,7.10415]
[1778460047432,41.64,81687.33,0.0,0.94593,4e-05,7.12403]
[1778460048627,41.64,81687.33,0.0,0.94593,4e-05,7.12403]
[1778460048678,41.64,81687.33,0.0,0.94593,4e-05,7.12403]
[1778460048811,41.64,81687.33,0.0,0.94593,4e-05,7.12403]
[1778460048815,41.64,81687.33,0.0,0.94593,4e-05,7.12403]
[1778460048867,41.64,81687.33,0.0,0.94593,4e-05,7.12403]
[1778460049063,41.64,81687.33,0.0,0.94593,4e-05,7.12403]
[1778460049132,41.64,81687.02,0.0,0.94592,4e-05,7.12496]
[1778460054481,41.64,81683.47,0.0,0.94579,4e-05,7.13873]
[1778460056723,41.64,81682.33,0.0,0.94574,4e-05,7.14327]
[1778460056774,41.64,81682.33,0.0,0.94574,4e-05,7.14327]
[1778460056812,41.64,81682.33,0.0,0.94574,4e-05,7.14327]
[1778460056849,41.64,81682.33,0.0,0.94574,4e-05,7.14327]
[1778460056901,41.64,81682.33,0.0,0.94574,4e-05,7.14327]
[1778460057059,41.64,81682.33,0.0,0.94574,4e-05,7.14327]
[1778460057160,41.64,81681.98,0.0,0.94573,4e-05,7.1443]
[1778460061770,41.64,81678.76,0.0,0.94561,4e-05,7.15706]
[1778460061796,41.64,81678.76,0.0,0.94561,4e-05,7.15706]
[1778460061811,41.64,81678.76,0.0,0.94561,4e-05,7.15706]
[1778460062057,41.64,81678.76,0.0,0.94561,4e-05,7.15706]
[1778460062077,41.64,81678.76,0.0,0.94561,4e-05,7.15706]
[1778460062109,41.64,81678.76,0.0,0.94561,4e-05,7.15706]
[1778460062158,41.64,81676.79,0.0,0.94553,4e-05,7.16479]
[1778460064556,41.64,81671.56,0.0,0.94532,4e-05,7.18606]
[1778460065557,41.64,81671.56,0.0,0.94532,4e-05,7.18606]
[1778460065810,41.64,81671.56,0.0,0.94532,4e-05,7.18606]
[1778460065869,41.64,81666.0,0.0,0.9451,4e-05,7.209]
[1778460067577,41.63,81661.64,0.0,0.94492,4e-05,7.2266]
[1778460068706,41.63,81661.64,0.0,0.94492,4e-05,7.2266]
[1778460068710,41.63,81661.64,0.0,0.94492,4e-05,7.2266]
[1778460068811,41.63,81661.64,0.0,0.94492,4e-05,7.2266]
[1778460068855,41.63,81661.64,0.0,0.94492,4e-05,7.2266]
[1778460068901,41.63,81661.64,0.0,0.94492,4e-05,7.2266]
[1778460069066,41.63,81661.64,0.0,0.94492,4e-05,7.2266]
[1778460069166,41.63,81658.13,0.0,0.94478,4e-05,7.24108]
[1778460069591,41.63,81649.66,0.0,0.94443,4e-05,7.27662]
[1778460071605,41.63,81653.95,0.0,0.94461,4e-05,7.25876]
[1778460076260,41.64,81650.7,0.0,0.94447,4e-05,7.27277]
[1778460076310,41.64,81650.7,0.0,0.94447,4e-05,7.27277]
[1778460076336,41.64,81650.7,0.0,0.94447,4e-05,7.27277]
[1778460076375,41.64,81650.7,0.0,0.94447,4e-05,7.27277]
[1778460076427,41.64,81650.7,0.0,0.94447,4e-05,7.27277]
[1778460076563,41.64,81650.7,0.0,0.94447,4e-05,7.27277]
[1778460076640,41.64,81650.67,0.0,0.94447,4e-05,7.27298]
[1778460078655,41.63,81642.57,0.0,0.94414,4e-05,7.3063]
[1778460079663,41.63,81611.32,0.0,0.94283,4e-05,7.43823]
[1778460080669,41.63,81601.29,0.0,0.9424,4e-05,7.48083]
[1778460081676,41.63,81597.55,0.0,0.94224,4e-05,7.49657]
[1778460086712,41.63,81598.25,0.0,0.94229,4e-05,7.4922]
[1778460089733,41.63,81587.42,0.0,0.94183,4e-05,7.53779]
[1778460091750,41.63,81584.83,0.0,0.94175,4e-05,7.5444]
[1778460092754,41.62,81578.75,0.0,0.94149,4e-05,7.57018]
[1778460097789,41.62,81576.44,0.0,0.94141,4e-05,7.57817]
[1778460098434,41.62,81576.44,0.0,0.94141,4e-05,7.57817]
[1778460098560,41.62,81576.44,0.0,0.94141,4e-05,7.57817]
[1778460098609,41.62,81576.44,0.0,0.94141,4e-05,7.57817]
[1778460098757,41.62,81576.44,0.0,0.94141,4e-05,7.57817]
[1778460098809,41.62,81576.44,0.0,0.94141,4e-05,7.57817]
[1778460099022,41.62,81576.44,0.0,0.94141,4e-05,7.57817]
[1778460099123,41.62,81576.14,0.0,0.94141,4e-05,7.57866]
[1778460100240,41.62,81576.14,0.0,0.94141,4e-05,7.57866]
[1778460100313,41.62,81576.32,0.0,0.94141,4e-05,7.57788]
[1778460105056,41.61,81572.31,0.0,0.94126,4e-05,7.59343]
[1778460105100,41.61,81572.31,0.0,0.94126,4e-05,7.59343]
[1778460105137,41.61,81572.31,0.0,0.94126,4e-05,7.59343]
[1778460105182,41.61,81572.31,0.0,0.94126,4e-05,7.59343]
[1778460105153,41.61,81577.92,0.0,0.94151,4e-05,7.56837]
[1778460105317,41.61,81577.92,0.0,0.94151,4e-05,7.56837]
[1778460105845,41.61,81574.6,0.0,0.94137,4e-05,7.58268]
[1778460107859,41.61,81564.55,0.0,0.94094,4e-05,7.62525]
[1778460109873,41.61,81562.88,0.0,0.94087,4e-05,7.63156]
[1778460110691,41.61,81562.88,0.0,0.94087,4e-05,7.63156]
[1778460110739,41.61,81562.88,0.0,0.94087,4e-05,7.63156]
[1778460110752,41.61,81562.88,0.0,0.94087,4e-05,7.63156]
[1778460110800,41.61,81562.88,0.0,0.94087,4e-05,7.63156]
[1778460110810,41.61,81562.88,0.0,0.94087,4e-05,7.63156]
[1778460110880,41.61,81562.61,0.0,0.94087,4e-05,7.63224]
[1778460113901,41.6,81553.06,0.0,0.94046,4e-05,7.67216]
[1778460115915,41.6,81549.16,0.0,0.94029,4e-05,7.68907]
[1778460120191,41.6,81549.19,0.0,0.94029,4e-05,7.68868]
[1778460120235,41.6,81549.19,0.0,0.94029,4e-05,7.68868]
[1778460120312,41.6,81549.4,0.0,0.94031,4e-05,7.68759]
[1778460120433,41.6,81549.4,0.0,0.94031,4e-05,7.68759]
[1778460120564,41.6,81549.4,0.0,0.94031,4e-05,7.68759]
[1778460120702,41.6,81549.4,0.0,0.94031,4e-05,7.68759]
[1778460120756,41.6,81549.4,0.0,0.94031,4e-05,7.68759]
[1778460120811,41.6,81549.4,0.0,0.94031,4e-05,7.68759]
[1778460120950,41.6,81547.74,0.0,0.94023,4e-05,7.69481]
[1778460121957,41.6,81540.09,0.0,0.9399,4e-05,7.72804]
[1778460122964,41.6,81522.9,0.0,0.93913,4e-05,7.80296]
[1778460123971,41.6,81518.48,0.0,0.93894,4e-05,7.82209]
[1778460124984,41.6,81512.42,0.0,0.93867,4e-05,7.84842]
[1778460125989,41.6,81493.5,0.0,0.93781,5e-05,7.93194]
[1778460126996,41.6,81488.03,0.0,0.93756,5e-05,7.95667]
[1778460130019,41.6,81496.37,0.0,0.93796,5e-05,7.91752]
[1778460131028,41.6,81503.97,0.0,0.93831,5e-05,7.88381]
[1778460136062,41.59,81492.92,0.0,0.93782,5e-05,7.93145]
[1778460137069,41.58,81493.3,0.0,0.93788,5e-05,7.9251]
[1778460137624,41.58,81493.3,0.0,0.93788,5e-05,7.9251]
[1778460137675,41.58,81493.3,0.0,0.93788,5e-05,7.9251]
[1778460137810,41.58,81493.3,0.0,0.93788,5e-05,7.9251]
[1778460138293,41.58,81493.3,0.0,0.93788,5e-05,7.9251]
[1778460138309,41.58,81493.3,0.0,0.93788,5e-05,7.9251]
[1778460138317,41.58,81493.3,0.0,0.93788,5e-05,7.9251]
[1778460138430,41.57,81494.19,0.0,0.93797,5e-05,7.91664]
[1778460138559,41.57,81494.19,0.0,0.93797,5e-05,7.91664]
[1778460139084,41.56,81501.63,0.0,0.93835,5e-05,7.8794]
[1778460140090,41.56,81511.17,0.0,0.93878,4e-05,7.83697]
[1778460141097,41.56,81524.83,0.0,0.9394,4e-05,7.77618]
[1778460142104,41.56,81531.36,0.0,0.9397,4e-05,7.74689]
[1778460145125,41.56,81524.91,0.0,0.93942,4e-05,7.77412]
[1778460147139,41.55,81523.66,0.0,0.93938,4e-05,7.77865]
[1778460147837,41.55,81523.66,0.0,0.93938,4e-05,7.77865]
[1778460147889,41.55,81523.66,0.0,0.93938,4e-05,7.77865]
[1778460148060,41.55,81523.66,0.0,0.93938,4e-05,7.77865]
[1778460148206,41.55,81523.66,0.0,0.93938,4e-05,7.77865]
[1778460148254,41.55,81523.66,0.0,0.93938,4e-05,7.77865]
[1778460148311,41.55,81523.66,0.0,0.93938,4e-05,7.77865]
[1778460148307,41.55,81524.19,0.0,0.93941,4e-05,7.7756]
[1778460149153,41.55,81524.57,0.0,0.93943,4e-05,7.7737]
[1778460151167,41.55,81533.76,0.0,0.93987,4e-05,7.72911]
[1778460153181,41.55,81534.56,0.0,0.93992,4e-05,7.72429]
[1778460154188,41.55,81542.11,0.0,0.94026,4e-05,7.69071]
[1778460155101,41.55,81542.11,0.0,0.94026,4e-05,7.69071]
[1778460155152,41.55,81542.11,0.0,0.94026,4e-05,7.69071]
[1778460155310,41.55,81542.11,0.0,0.94026,4e-05,7.69071]
[1778460155637,41.55,81543.9,0.0,0.94034,4e-05,7.68232]
[1778460155688,41.55,81543.9,0.0,0.94034,4e-05,7.68232]
[1778460155810,41.55,81543.9,0.0,0.94034,4e-05,7.68232]
[1778460156204,41.54,81541.99,0.0,0.94026,4e-05,7.69004]
[1778460157210,41.54,81536.86,0.0,0.94004,4e-05,7.71179]
[1778460157710,41.54,81536.86,0.0,0.94004,4e-05,7.71179]
[1778460157759,41.54,81536.86,0.0,0.94004,4e-05,7.71179]
[1778460157809,41.54,81536.86,0.0,0.94004,4e-05,7.71179]
[1778460162246,41.54,81546.19,0.0,0.94048,4e-05,7.66844]
[1778460162809,41.54,81546.19,0.0,0.94048,4e-05,7.66844]
[1778460162864,41.54,81546.19,0.0,0.94048,4e-05,7.66844]
[1778460163061,41.54,81546.19,0.0,0.94048,4e-05,7.66844]
[1778460163127,41.54,81546.19,0.0,0.94048,4e-05,7.66844]
[1778460163278,41.54,81546.19,0.0,0.94048,4e-05,7.66844]
[1778460163310,41.54,81546.19,0.0,0.94048,4e-05,7.66844]
[1778460163253,41.53,81547.96,0.0,0.94056,4e-05,7.66017]
[1778460164260,41.53,81552.56,0.0,0.94077,4e-05,7.63964]
[1778460165267,41.53,81557.06,0.0,0.94097,4e-05,7.61961]
[1778460170303,41.53,81563.49,0.0,0.94128,4e-05,7.58943]
[1778460172020,41.53,81564.37,0.0,0.94132,4e-05,7.5852]
[1778460172061,41.53,81564.37,0.0,0.94132,4e-05,7.5852]
[1778460172274,41.53,81564.37,0.0,0.94132,4e-05,7.5852]
[1778460172309,41.53,81564.37,0.0,0.94132,4e-05,7.5852]
[1778460172317,41.53,81563.8,0.0,0.9413,4e-05,7.58724]
[1778460175186,41.52,81564.39,0.0,0.94133,4e-05,7.58386]
[1778460175315,41.52,81564.39,0.0,0.94133,4e-05,7.58386]
[1778460175338,41.52,81564.47,0.0,0.94134,4e-05,7.58311]
[1778460179968,41.52,81566.35,0.0,0.94143,4e-05,7.57379]
[1778460180060,41.52,81566.35,0.0,0.94143,4e-05,7.57379]
[1778460180210,41.52,81566.35,0.0,0.94143,4e-05,7.57379]
[1778460180310,41.52,81566.35,0.0,0.94143,4e-05,7.57379]
[1778460180311,41.52,81570.01,0.0,0.9416,4e-05,7.55726]
[1778460181132,41.52,81570.01,0.0,0.9416,4e-05,7.55726]
[1778460181823,41.52,81572.28,0.0,0.9417,4e-05,7.54714]
[1778460182917,41.52,81569.45,0.0,0.94158,4e-05,7.55934]
[1778460183059,41.52,81569.45,0.0,0.94158,4e-05,7.55934]
[1778460183313,41.52,81569.45,0.0,0.94158,4e-05,7.55934]
[1778460183356,41.52,81563.36,0.0,0.94131,4e-05,7.58589]
[1778460183457,41.52,81563.36,0.0,0.94131,4e-05,7.58589]
[1778460183475,41.52,81567.91,0.0,0.94151,4e-05,7.56624]
[1778460185312,41.52,81567.91,0.0,0.94151,4e-05,7.56624]
[1778460185907,41.52,81569.62,0.0,0.94158,4e-05,7.559]
[1778460185982,41.52,81569.62,0.0,0.94158,4e-05,7.559]
[1778460186058,41.52,81569.62,0.0,0.94158,4e-05,7.559]
[1778460186112,41.52,81574.44,0.0,0.94179,4e-05,7.53807]
[1778460188161,41.52,81576.86,0.0,0.9419,4e-05,7.52766]
[1778460188252,41.52,81576.86,0.0,0.9419,4e-05,7.52766]
[1778460188367,41.52,81578.94,0.0,0.94199,4e-05,7.51814]
[1778460189249,41.52,81578.94,0.0,0.94199,4e-05,7.51814]
[1778460189279,41.52,81578.94,0.0,0.94199,4e-05,7.51814]
[1778460189309,41.52,81578.94,0.0,0.94199,4e-05,7.51814]
[1778460189350,41.52,81584.02,0.0,0.94221,4e-05,7.49608]
[1778460191314,41.52,81585.5,0.0,0.94228,4e-05,7.48973]
[1778460191339,41.51,81585.44,0.0,0.94228,4e-05,7.48952]
[1778460193464,41.51,81588.82,0.0,0.94243,4e-05,7.47457]
[1778460194471,41.51,81607.35,0.0,0.94322,4e-05,7.39521]
[1778460195478,41.51,81601.78,0.0,0.94299,4e-05,7.41887]
[1778460197283,41.51,81601.78,0.0,0.94299,4e-05,7.41887]
[1778460197315,41.51,81601.78,0.0,0.94299,4e-05,7.41887]
[1778460197830,41.51,81601.82,0.0,0.94299,4e-05,7.41846]
[1778460197903,41.51,81598.75,0.0,0.94286,4e-05,7.43156]
[1778460198992,41.51,81598.75,0.0,0.94286,4e-05,7.43156]
[1778460199039,41.51,81598.75,0.0,0.94286,4e-05,7.43156]
[1778460199060,41.51,81598.75,0.0,0.94286,4e-05,7.43156]
[1778460199088,41.51,81593.81,0.0,0.94265,4e-05,7.45236]
[1778460201310,41.51,81592.99,0.0,0.94262,4e-05,7.45587]
[1778460202527,41.51,81590.3,0.0,0.94251,4e-05,7.46684]
[1778460204044,41.51,81590.3,0.0,0.94251,4e-05,7.46684]
[1778460204064,41.51,81590.3,0.0,0.94251,4e-05,7.46684]
[1778460204141,41.51,81582.01,0.0,0.94215,4e-05,7.50193]
[1778460204989,41.51,81582.01,0.0,0.94215,4e-05,7.50193]
[1778460205736,41.51,81580.37,0.0,0.94209,4e-05,7.50871]
[1778460205788,41.51,81580.37,0.0,0.94209,4e-05,7.50871]
[1778460205807,41.51,81580.37,0.0,0.94209,4e-05,7.50871]
[1778460205813,41.51,81583.27,0.0,0.94221,4e-05,7.49626]
[1778460207311,41.51,81583.27,0.0,0.94221,4e-05,7.49626]
[1778460207371,41.51,81583.14,0.0,0.94221,4e-05,7.49632]
[1778460209520,41.51,81583.17,0.0,0.94221,4e-05,7.49594]
[1778460210403,41.51,81584.59,0.0,0.94228,4e-05,7.4896]
[1778460210559,41.51,81584.59,0.0,0.94228,4e-05,7.4896]
[1778460211008,41.51,81584.59,0.0,0.94228,4e-05,7.4896]
[1778460211059,41.51,81588.38,0.0,0.94247,4e-05,7.46904]
[1778460211591,41.51,81593.92,0.0,0.94271,4e-05,7.44533]
[1778460214755,41.5,81592.06,0.0,0.94263,4e-05,7.45294]
[1778460216627,41.5,81598.08,0.0,0.94289,4e-05,7.42668]
[1778460217633,41.5,81602.09,0.0,0.94307,4e-05,7.40942]
[1778460219647,41.5,81614.77,0.0,0.94361,4e-05,7.35525]
[1778460221050,41.5,81614.77,0.0,0.94361,4e-05,7.35525]
[1778460221127,41.5,81633.28,0.0,0.94438,4e-05,7.2769]
[1778460221672,41.5,81657.88,0.0,0.9454,4e-05,7.17369]
[1778460222695,41.5,81651.1,0.0,0.94512,4e-05,7.20234]
[1778460223696,41.5,81649.02,0.0,0.94503,4e-05,7.21128]
[1778460224699,41.5,81649.02,0.0,0.94503,4e-05,7.21128]
[1778460224704,41.5,81640.71,0.0,0.94468,4e-05,7.2464]
[1778460225711,41.5,81637.81,0.0,0.94456,4e-05,7.25876]
[1778460226719,41.51,81634.42,0.0,0.94442,4e-05,7.27317]
[1778460227559,41.51,81634.42,0.0,0.94442,4e-05,7.27317]
[1778460228164,41.51,81631.7,0.0,0.9443,4e-05,7.28483]
[1778460229739,41.51,81629.45,0.0,0.94421,4e-05,7.2944]
[1778460230746,41.51,81633.22,0.0,0.94437,4e-05,7.27854]
[1778460234774,41.51,81635.49,0.0,0.94446,4e-05,7.26927]
[1778460235781,41.51,81643.15,0.0,0.94478,4e-05,7.23711]
[1778460237213,41.51,81639.63,0.0,0.94463,4e-05,7.25214]
[1778460239177,41.51,81639.54,0.0,0.94462,4e-05,7.25252]
[1778460239187,41.51,81639.54,0.0,0.94462,4e-05,7.25252]
[1778460239308,41.51,81639.54,0.0,0.94462,4e-05,7.25252]
[1778460240816,41.51,81634.31,0.0,0.9444,4e-05,7.27484]
[1778460241824,41.51,81627.19,0.0,0.9441,4e-05,7.30495]
[1778460243837,41.51,81624.11,0.0,0.94398,4e-05,7.31798]
[1778460248872,41.51,81622.75,0.0,0.94392,4e-05,7.32358]
[1778460254133,41.51,81622.51,0.0,0.94391,4e-05,7.32443]
[1778460257935,41.51,81617.06,0.0,0.94368,4e-05,7.34731]
[1778460258942,41.51,81614.47,0.0,0.94358,4e-05,7.35826]
[1778460262970,41.51,81616.72,0.0,0.94367,4e-05,7.34834]
[1778460268007,41.5,81618.7,0.0,0.94376,4e-05,7.33953]
[1778460269012,41.5,81621.7,0.0,0.94389,4e-05,7.32675]
[1778460274047,41.5,81618.95,0.0,0.9438,4e-05,7.33436]
[1778460279082,41.5,81618.25,0.0,0.94378,4e-05,7.33701]
[1778460284117,41.5,81617.52,0.0,0.94375,4e-05,7.33972]
[1778460287138,41.5,81614.7,0.0,0.94363,4e-05,7.35134]
[1778460288145,41.5,81604.68,0.0,0.94321,4e-05,7.39383]
[1778460289152,41.5,81597.06,0.0,0.94289,4e-05,7.42615]
[1778460294187,41.5,81596.04,0.0,0.94286,4e-05,7.42941]
[1778460295461,41.5,81596.04,0.0,0.94286,4e-05,7.42941]
[1778460299222,41.5,81590.32,0.0,0.94262,4e-05,7.45274]
[1778460304257,41.49,81588.32,0.0,0.94255,4e-05,7.46004]
[1778460305264,41.49,81582.42,0.0,0.9423,4e-05,7.48508]
[1778460306271,41.49,81579.71,0.0,0.94218,4e-05,7.49643]
[1778460310313,41.49,81568.72,0.0,0.94172,4e-05,7.54246]
[1778460311310,41.49,81563.84,0.0,0.94151,4e-05,7.56314]
[1778460313324,41.49,81557.51,0.0,0.94125,4e-05,7.58967]
[1778460314223,41.49,81557.51,0.0,0.94125,4e-05,7.58967]
[1778460314334,41.49,81552.81,0.0,0.94105,4e-05,7.60958]
[1778460315343,41.48,81546.54,0.0,0.94078,4e-05,7.6363]
[1778460316349,41.48,81544.37,0.0,0.94068,4e-05,7.6457]
[1778460316629,41.48,81544.37,0.0,0.94068,4e-05,7.6457]
[1778460316671,41.48,81544.37,0.0,0.94068,4e-05,7.6457]
[1778460316810,41.48,81544.37,0.0,0.94068,4e-05,7.6457]
[1778460317356,41.48,81544.29,0.0,0.94068,4e-05,7.64601]
[1778460320377,41.48,81537.98,0.0,0.9404,4e-05,7.67331]
[1778460324405,41.48,81550.78,0.0,0.94097,4e-05,7.61679]
[1778460325412,41.48,81549.45,0.0,0.94092,4e-05,7.62206]
[1778460327434,41.48,81570.87,0.0,0.94186,4e-05,7.52894]
[1778460327705,41.48,81570.87,0.0,0.94186,4e-05,7.52894]
[1778460327840,41.48,81570.87,0.0,0.94186,4e-05,7.52894]
[1778460328434,41.48,81571.6,0.0,0.9419,4e-05,7.52494]
[1778460331128,41.48,81568.41,0.0,0.94177,4e-05,7.53799]
[1778460331455,41.48,81569.09,0.0,0.94183,4e-05,7.53082]
[1778460336490,41.47,81573.44,0.0,0.94203,4e-05,7.51043]
[1778460337497,41.47,81586.02,0.0,0.94257,4e-05,7.45613]
[1778460338504,41.47,81587.46,0.0,0.94264,4e-05,7.44976]
[1778460340518,41.47,81592.17,0.0,0.94284,4e-05,7.42925]
[1778460342533,41.47,81603.37,0.0,0.94332,4e-05,7.38115]
[1778460343540,41.47,81604.31,0.0,0.94336,4e-05,7.37706]
[1778460348575,41.47,81608.26,0.0,0.94353,4e-05,7.35993]
[1778460349582,41.47,81616.4,0.0,0.94388,4e-05,7.32532]
[1778460351596,41.47,81613.9,0.0,0.94377,4e-05,7.33596]
[1778460352603,41.47,81603.77,0.0,0.94334,4e-05,7.37902]
[1778460353610,41.47,81603.34,0.0,0.94333,4e-05,7.38078]
[1778460358197,41.47,81604.23,0.0,0.94337,4e-05,7.37678]
[1778460358248,41.47,81604.23,0.0,0.94337,4e-05,7.37678]
[1778460358310,41.47,81604.23,0.0,0.94337,4e-05,7.37678]
[1778460358335,41.47,81604.23,0.0,0.94337,4e-05,7.37678]
[1778460358387,41.47,81604.23,0.0,0.94337,4e-05,7.37678]
[1778460358411,41.47,81602.27,0.0,0.94328,4e-05,7.385]
[1778460358567,41.47,81602.27,0.0,0.94328,4e-05,7.385]
[1778460364395,41.47,81601.24,0.0,0.94324,4e-05,7.38916]
[1778460364446,41.47,81601.24,0.0,0.94324,4e-05,7.38916]
[1778460364569,41.47,81601.2,0.0,0.94324,4e-05,7.38922]
[1778460367712,41.47,81613.66,0.0,0.94377,4e-05,7.3361]
[1778460368719,41.47,81614.97,0.0,0.94382,4e-05,7.33058]
[1778460370734,41.47,81622.09,0.0,0.94412,4e-05,7.30055]
[1778460372748,41.47,81626.33,0.0,0.9443,4e-05,7.28284]
[1778460375775,41.47,81634.83,0.0,0.94465,4e-05,7.24729]
[1778460377880,41.47,81623.69,0.0,0.94418,4e-05,7.29446]
[1778460378885,41.47,81615.68,0.0,0.94384,4e-05,7.32863]
[1778460379892,41.47,81608.98,0.0,0.94356,4e-05,7.3571]
[1778460383570,41.47,81610.02,0.0,0.94361,4e-05,7.35265]
[1778460383593,41.47,81607.95,0.0,0.94352,4e-05,7.36142]
[1778460383622,41.47,81607.95,0.0,0.94352,4e-05,7.36142]
[1778460383810,41.47,81607.95,0.0,0.94352,4e-05,7.36142]
[1778460383920,41.47,81607.91,0.0,0.94352,4e-05,7.36156]
[1778460384725,41.47,81607.91,0.0,0.94352,4e-05,7.36156]
[1778460384810,41.47,81607.91,0.0,0.94352,4e-05,7.36156]
[1778460386941,41.47,81620.27,0.0,0.94404,4e-05,7.30913]
[1778460390970,41.47,81626.01,0.0,0.94428,4e-05,7.28507]
[1778460391757,41.47,81626.01,0.0,0.94428,4e-05,7.28507]
[1778460391798,41.47,81626.01,0.0,0.94428,4e-05,7.28507]
[1778460391811,41.47,81626.01,0.0,0.94428,4e-05,7.28507]
[1778460391847,41.47,81626.01,0.0,0.94428,4e-05,7.28507]
[1778460391976,41.47,81626.16,0.0,0.94431,4e-05,7.2807]
[1778460394203,41.47,81624.54,0.0,0.94424,4e-05,7.28763]
[1778460394313,41.47,81624.54,0.0,0.94424,4e-05,7.28763]
[1778460397399,41.47,81620.18,0.0,0.94405,4e-05,7.30628]
[1778460399330,41.47,81615.19,0.0,0.94384,4e-05,7.3275]
[1778460399380,41.47,81615.19,0.0,0.94384,4e-05,7.3275]
[1778460399560,41.47,81615.19,0.0,0.94384,4e-05,7.3275]
[1778460399481,41.47,81617.4,0.0,0.94394,4e-05,7.31816]
[1778460403368,41.47,81618.94,0.0,0.944,4e-05,7.31168]
[1778460403566,41.47,81618.94,0.0,0.944,4e-05,7.31168]
[1778460405360,41.47,81619.1,0.0,0.94401,4e-05,7.31106]
[1778460405406,41.47,81619.1,0.0,0.94401,4e-05,7.31106]
[1778460405561,41.47,81619.1,0.0,0.94401,4e-05,7.31106]
[1778460405469,41.47,81620.92,0.0,0.94408,4e-05,7.30341]
[1778460409577,41.47,81622.05,0.0,0.94413,4e-05,7.29871]
[1778460409628,41.47,81621.45,0.0,0.9441,4e-05,7.30128]
[1778460409814,41.47,81621.45,0.0,0.9441,4e-05,7.30128]
[1778460413456,41.47,81624.49,0.0,0.94423,4e-05,7.28853]
[1778460413527,41.47,81624.49,0.0,0.94423,4e-05,7.28853]
[1778460413564,41.47,81624.49,0.0,0.94423,4e-05,7.28853]
[1778460413554,41.47,81624.2,0.0,0.94422,4e-05,7.28986]
[1778460419167,41.47,81627.14,0.0,0.94434,4e-05,7.2777]
[1778460422059,41.47,81626.74,0.0,0.94432,4e-05,7.27952]
[1778460422120,41.47,81626.74,0.0,0.94432,4e-05,7.27952]
[1778460422254,41.47,81626.74,0.0,0.94432,4e-05,7.27952]
[1778460422313,41.47,81626.74,0.0,0.94432,4e-05,7.27952]
[1778460422380,41.47,81626.74,0.0,0.94432,4e-05,7.27952]
[1778460422481,41.47,81627.61,0.0,0.94435,4e-05,7.27592]
[1778460425299,41.47,81626.99,0.0,0.94433,4e-05,7.27869]
[1778460425313,41.47,81626.99,0.0,0.94433,4e-05,7.27869]
[1778460431251,41.47,81626.88,0.0,0.94432,4e-05,7.27967]
[1778460433576,41.47,81628.01,0.0,0.94436,4e-05,7.27497]
[1778460433622,41.47,81628.01,0.0,0.94436,4e-05,7.27497]
[1778460433809,41.47,81627.12,0.0,0.94433,4e-05,7.27882]
[1778460433852,41.47,81627.12,0.0,0.94433,4e-05,7.27882]
[1778460433906,41.47,81627.12,0.0,0.94433,4e-05,7.27882]
[1778460434060,41.47,81627.12,0.0,0.94433,4e-05,7.27882]
[1778460434272,41.47,81627.42,0.0,0.94434,4e-05,7.27763]
[1778460435279,41.47,81632.55,0.0,0.94455,4e-05,7.25607]
[1778460440314,41.48,81624.93,0.0,0.94423,4e-05,7.28878]
[1778460443338,41.48,81621.55,0.0,0.94408,4e-05,7.30328]
[1778460443772,41.48,81621.55,0.0,0.94408,4e-05,7.30328]
[1778460443809,41.48,81621.55,0.0,0.94408,4e-05,7.30328]
[1778460443822,41.48,81621.55,0.0,0.94408,4e-05,7.30328]
[1778460443957,41.48,81621.55,0.0,0.94408,4e-05,7.30328]
[1778460444004,41.48,81621.55,0.0,0.94408,4e-05,7.30328]
[1778460444060,41.48,81621.55,0.0,0.94408,4e-05,7.30328]
[1778460444443,41.48,81621.55,0.0,0.94408,4e-05,7.30328]
[1778460444561,41.48,81621.55,0.0,0.94408,4e-05,7.30328]
[1778460444544,41.48,81622.47,0.0,0.94412,4e-05,7.29945]
[1778460450385,41.48,81620.07,0.0,0.94402,4e-05,7.3097]
[1778460450798,41.48,81620.07,0.0,0.94402,4e-05,7.3097]
[1778460450810,41.48,81620.07,0.0,0.94402,4e-05,7.3097]
[1778460450853,41.48,81620.07,0.0,0.94402,4e-05,7.3097]
[1778460450985,41.48,81620.07,0.0,0.94402,4e-05,7.3097]
[1778460451037,41.48,81620.07,0.0,0.94402,4e-05,7.3097]
[1778460451060,41.48,81620.07,0.0,0.94402,4e-05,7.3097]
[1778460451269,41.48,81620.07,0.0,0.94402,4e-05,7.3097]
[1778460451312,41.48,81620.07,0.0,0.94402,4e-05,7.3097]
[1778460451401,41.48,81618.79,0.0,0.94399,4e-05,7.31128]
[1778460452420,41.48,81592.35,0.0,0.94287,4e-05,7.42376]
[1778460452705,41.48,81592.35,0.0,0.94287,4e-05,7.42376]
[1778460453424,41.48,81559.44,0.0,0.94146,4e-05,7.56519]
[1778460454431,41.48,81554.22,0.0,0.94123,4e-05,7.58759]
[1778460455438,41.47,81561.2,0.0,0.94154,4e-05,7.557]
[1778460456337,41.47,81561.2,0.0,0.94154,4e-05,7.557]
[1778460456445,41.47,81560.48,0.0,0.94151,4e-05,7.55967]
[1778460458312,41.47,81559.89,0.0,0.94149,4e-05,7.56182]
[1778460458459,41.47,81559.61,0.0,0.94148,4e-05,7.56314]
[1778460459466,41.47,81564.72,0.0,0.9417,4e-05,7.54117]
[1778460463495,41.47,81576.96,0.0,0.94224,4e-05,7.48698]
[1778460464501,41.47,81565.45,0.0,0.94175,4e-05,7.53618]
[1778460465508,41.47,81564.87,0.0,0.94172,4e-05,7.53841]
[1778460466515,41.47,81564.86,0.0,0.94173,4e-05,7.5381]
[1778460468400,41.47,81564.21,0.0,0.9417,4e-05,7.54055]
[1778460468440,41.47,81564.21,0.0,0.9417,4e-05,7.54055]
[1778460468522,41.47,81564.21,0.0,0.9417,4e-05,7.54055]
[1778460468561,41.47,81564.21,0.0,0.9417,4e-05,7.54055]
[1778460468660,41.47,81565.07,0.0,0.94175,4e-05,7.53613]
[1778460471500,41.46,81564.65,0.0,0.94174,4e-05,7.53727]
[1778460471561,41.46,81564.65,0.0,0.94174,4e-05,7.53727]
[1778460474467,41.46,81566.34,0.0,0.94182,4e-05,7.52902]
[1778460474516,41.46,81566.34,0.0,0.94182,4e-05,7.52902]
[1778460474573,41.46,81566.34,0.0,0.94182,4e-05,7.52902]
[1778460474571,41.46,81566.35,0.0,0.94182,4e-05,7.52865]
[1778460475942,41.46,81569.48,0.0,0.94196,4e-05,7.51485]
[1778460475993,41.46,81569.48,0.0,0.94196,4e-05,7.51485]
[1778460476061,41.46,81569.48,0.0,0.94196,4e-05,7.51485]
[1778460478599,41.46,81575.26,0.0,0.94222,4e-05,7.48909]
[1778460480252,41.46,81576.01,0.0,0.94225,4e-05,7.48562]
[1778460480310,41.46,81576.01,0.0,0.94225,4e-05,7.48562]
[1778460480327,41.46,81576.01,0.0,0.94225,4e-05,7.48562]
[1778460480561,41.46,81576.01,0.0,0.94225,4e-05,7.48562]
[1778460480613,41.46,81576.14,0.0,0.94226,4e-05,7.48481]
[1778460485648,41.45,81579.15,0.0,0.9424,4e-05,7.47071]
[1778460488146,41.45,81578.29,0.0,0.94237,4e-05,7.47397]
[1778460488197,41.45,81578.29,0.0,0.94237,4e-05,7.47397]
[1778460488312,41.45,81578.29,0.0,0.94237,4e-05,7.47397]
[1778460488532,41.45,81578.29,0.0,0.94237,4e-05,7.47397]
[1778460488570,41.45,81578.29,0.0,0.94237,4e-05,7.47397]
[1778460488585,41.45,81578.29,0.0,0.94237,4e-05,7.47397]
[1778460488670,41.45,81579.92,0.0,0.94244,4e-05,7.46676]
[1778460492177,41.45,81580.58,0.0,0.94247,4e-05,7.46353]
[1778460492314,41.45,81580.58,0.0,0.94247,4e-05,7.46353]
[1778460497732,41.45,81583.32,0.0,0.9426,4e-05,7.45047]
[1778460499748,41.45,81594.97,0.0,0.94311,4e-05,7.40032]
[1778460500851,41.45,81594.97,0.0,0.94311,4e-05,7.40032]
[1778460500977,41.45,81594.97,0.0,0.94311,4e-05,7.40032]
[1778460501062,41.45,81594.97,0.0,0.94311,4e-05,7.40032]
[1778460501149,41.45,81594.97,0.0,0.94311,4e-05,7.40032]
[1778460501224,41.45,81594.97,0.0,0.94311,4e-05,7.40032]
[1778460501312,41.45,81594.97,0.0,0.94311,4e-05,7.40032]
[1778460501411,41.45,81595.14,0.0,0.94311,4e-05,7.39951]
[1778460504792,41.45,81588.65,0.0,0.94284,4e-05,7.42691]
[1778460507477,41.45,81589.39,0.0,0.94287,4e-05,7.42362]
[1778460507495,41.45,81589.39,0.0,0.94287,4e-05,7.42362]
[1778460507560,41.45,81589.39,0.0,0.94287,4e-05,7.42362]
[1778460507578,41.45,81588.17,0.0,0.94282,4e-05,7.42858]
[1778460507744,41.45,81588.17,0.0,0.94282,4e-05,7.42858]
[1778460507794,41.45,81588.17,0.0,0.94282,4e-05,7.42858]
[1778460507811,41.45,81588.17,0.0,0.94282,4e-05,7.42858]
[1778460512848,41.44,81589.53,0.0,0.94291,4e-05,7.41828]
[1778460513855,41.44,81593.75,0.0,0.9431,4e-05,7.40014]
[1778460515999,41.44,81594.94,0.0,0.94315,4e-05,7.39497]
[1778460516057,41.44,81594.94,0.0,0.94315,4e-05,7.39497]
[1778460516063,41.44,81594.94,0.0,0.94315,4e-05,7.39497]
[1778460516090,41.44,81600.26,0.0,0.94337,4e-05,7.37221]
[1778460516876,41.44,81607.38,0.0,0.94368,4e-05,7.34188]
[1778460518311,41.44,81607.38,0.0,0.94368,4e-05,7.34188]
[1778460518410,41.44,81610.03,0.0,0.94379,4e-05,7.33063]
[1778460519214,41.44,81610.03,0.0,0.94379,4e-05,7.33063]
[1778460519246,41.44,81610.03,0.0,0.94379,4e-05,7.33063]
[1778460519312,41.44,81610.03,0.0,0.94379,4e-05,7.33063]
[1778460523925,41.44,81617.1,0.0,0.94408,4e-05,7.30094]
[1778460526966,41.45,81617.12,0.0,0.94408,4e-05,7.30097]
[1778460527018,41.45,81617.12,0.0,0.94408,4e-05,7.30097]
[1778460527063,41.45,81617.12,0.0,0.94408,4e-05,7.30097]
[1778460527067,41.45,81616.73,0.0,0.94406,4e-05,7.30268]
[1778460529967,41.45,81607.14,0.0,0.94366,4e-05,7.34349]
[1778460530974,41.45,81603.59,0.0,0.94351,4e-05,7.35856]
[1778460531872,41.45,81603.59,0.0,0.94351,4e-05,7.35856]
[1778460531921,41.45,81603.59,0.0,0.94351,4e-05,7.35856]
[1778460532066,41.45,81603.59,0.0,0.94351,4e-05,7.35856]
[1778460532179,41.45,81603.59,0.0,0.94351,4e-05,7.35856]
[1778460532229,41.45,81603.59,0.0,0.94351,4e-05,7.35856]
[1778460532312,41.45,81603.59,0.0,0.94351,4e-05,7.35856]
[1778460532330,41.45,81603.55,0.0,0.94351,4e-05,7.35868]
[1778460537016,41.44,81607.79,0.0,0.94369,4e-05,7.34045]
[1778460538907,41.44,81608.23,0.0,0.94371,4e-05,7.33857]
[1778460538982,41.44,81608.23,0.0,0.94371,4e-05,7.33857]
[1778460539062,41.44,81608.23,0.0,0.94371,4e-05,7.33857]
[1778460539512,41.44,81608.23,0.0,0.94371,4e-05,7.33857]
[1778460539562,41.44,81608.23,0.0,0.94371,4e-05,7.33857]
[1778460539659,41.44,81608.89,0.0,0.94374,4e-05,7.33578]
[1778460539810,41.44,81608.89,0.0,0.94374,4e-05,7.33578]
[1778460543058,41.44,81602.67,0.0,0.94347,4e-05,7.36223]
[1778460544577,41.44,81602.67,0.0,0.94347,4e-05,7.36223]
[1778460544620,41.44,81602.67,0.0,0.94347,4e-05,7.36223]
[1778460544678,41.44,81594.57,0.0,0.94313,4e-05,7.3966]
[1778460544811,41.44,81594.57,0.0,0.94313,4e-05,7.3966]
[1778460545125,41.44,81594.57,0.0,0.94313,4e-05,7.3966]
[1778460545177,41.44,81594.57,0.0,0.94313,4e-05,7.3966]
[1778460545313,41.44,81594.57,0.0,0.94313,4e-05,7.3966]
[1778460545414,41.44,81595.72,0.0,0.94318,4e-05,7.3917]
[1778460548094,41.44,81592.52,0.0,0.94305,4e-05,7.40505]
[1778460550108,41.44,81589.23,0.0,0.94291,4e-05,7.41888]
[1778460551115,41.44,81585.54,0.0,0.94275,4e-05,7.43453]
[1778460551844,41.44,81585.54,0.0,0.94275,4e-05,7.43453]
[1778460551894,41.44,81585.54,0.0,0.94275,4e-05,7.43453]
[1778460552062,41.44,81585.54,0.0,0.94275,4e-05,7.43453]
[1778460552357,41.44,81585.54,0.0,0.94275,4e-05,7.43453]
[1778460552494,41.44,81585.54,0.0,0.94275,4e-05,7.43453]
[1778460552560,41.44,81585.54,0.0,0.94275,4e-05,7.43453]
[1778460552595,41.44,81586.4,0.0,0.94279,4e-05,7.43068]
[1778460558802,41.44,81587.98,0.0,0.94286,4e-05,7.42321]
[1778460558811,41.44,81587.98,0.0,0.94286,4e-05,7.42321]
[1778460558948,41.44,81587.98,0.0,0.94286,4e-05,7.42321]
[1778460559014,41.44,81587.98,0.0,0.94286,4e-05,7.42321]
[1778460559060,41.44,81587.98,0.0,0.94286,4e-05,7.42321]
[1778460559171,41.44,81587.9,0.0,0.94286,4e-05,7.42329]
[1778460562309,41.44,81587.9,0.0,0.94286,4e-05,7.42329]
[1778460562331,41.44,81588.55,0.0,0.9429,4e-05,7.42013]
[1778460567753,41.44,81588.25,0.0,0.94289,4e-05,7.42095]
[1778460568648,41.44,81588.66,0.0,0.94291,4e-05,7.41898]
[1778460568699,41.44,81588.66,0.0,0.94291,4e-05,7.41898]
[1778460568659,41.44,81588.78,0.0,0.94291,4e-05,7.41836]
[1778460568810,41.44,81588.78,0.0,0.94291,4e-05,7.41836]
[1778460569186,41.44,81588.78,0.0,0.94291,4e-05,7.41836]
[1778460569311,41.44,81588.78,0.0,0.94291,4e-05,7.41836]
[1778460569348,41.44,81588.31,0.0,0.94289,4e-05,7.42037]
[1778460573270,41.44,81603.69,0.0,0.94358,4e-05,7.35052]
[1778460574278,41.44,81597.15,0.0,0.9433,4e-05,7.37839]
[1778460574847,41.44,81597.15,0.0,0.9433,4e-05,7.37839]
[1778460574930,41.44,81597.15,0.0,0.9433,4e-05,7.37839]
[1778460575063,41.44,81597.15,0.0,0.9433,4e-05,7.37839]
[1778460575391,41.44,81597.15,0.0,0.9433,4e-05,7.37839]
[1778460575403,41.44,81597.15,0.0,0.9433,4e-05,7.37839]
[1778460575560,41.44,81597.15,0.0,0.9433,4e-05,7.37839]
[1778460575633,41.44,81595.73,0.0,0.94324,4e-05,7.38487]
[1778460581362,41.44,81595.13,0.0,0.94321,4e-05,7.38731]
[1778460581412,41.44,81595.13,0.0,0.94321,4e-05,7.38731]
[1778460581553,41.44,81595.13,0.0,0.94321,4e-05,7.38731]
[1778460581561,41.44,81595.13,0.0,0.94321,4e-05,7.38731]
[1778460581765,41.44,81595.92,0.0,0.94324,4e-05,7.38391]
[1778460583447,41.44,81595.78,0.0,0.94324,4e-05,7.38451]
[1778460584310,41.44,81593.98,0.0,0.94316,4e-05,7.39217]
[1778460585157,41.44,81592.07,0.0,0.94308,4e-05,7.40031]
[1778460585309,41.44,81592.07,0.0,0.94308,4e-05,7.40031]
[1778460585315,41.44,81592.07,0.0,0.94308,4e-05,7.40031]
[1778460585356,41.44,81584.24,0.0,0.94275,4e-05,7.43376]
[1778460586958,41.44,81583.07,0.0,0.9427,4e-05,7.43868]
[1778460587010,41.44,81583.07,0.0,0.9427,4e-05,7.43868]
[1778460587059,41.44,81583.07,0.0,0.9427,4e-05,7.43868]
[1778460589999,41.44,81584.36,0.0,0.94276,4e-05,7.43286]
[1778460590391,41.44,81588.22,0.0,0.94292,4e-05,7.41626]
[1778460595426,41.44,81583.48,0.0,0.94272,4e-05,7.43625]
[1778460596188,41.44,81583.48,0.0,0.94272,4e-05,7.43625]
[1778460596244,41.44,81583.48,0.0,0.94272,4e-05,7.43625]
[1778460596310,41.44,81583.48,0.0,0.94272,4e-05,7.43625]
[1778460598447,41.43,81580.02,0.0,0.94258,4e-05,7.45076]
[1778460600604,41.43,81579.13,0.0,0.94254,4e-05,7.45447]
[1778460600696,41.43,81579.13,0.0,0.94254,4e-05,7.45447]
[1778460600767,41.43,81572.24,0.0,0.94225,4e-05,7.48377]
[1778460600809,41.43,81572.24,0.0,0.94225,4e-05,7.48377]
[1778460601321,41.43,81572.24,0.0,0.94225,4e-05,7.48377]
[1778460601468,41.43,81571.99,0.0,0.94224,4e-05,7.48484]
[1778460604489,41.43,81574.47,0.0,0.94235,4e-05,7.47366]
[1778460607746,41.43,81574.15,0.0,0.94234,4e-05,7.4747]
[1778460607797,41.43,81574.15,0.0,0.94234,4e-05,7.4747]
[1778460607809,41.43,81574.51,0.0,0.94236,4e-05,7.47281]
[1778460611554,41.43,81571.38,0.0,0.94223,4e-05,7.48574]
[1778460612563,41.43,81553.4,0.0,0.94145,4e-05,7.56314]
[1778460613567,41.43,81547.28,0.0,0.94118,4e-05,7.58945]
[1778460614103,41.43,81547.28,0.0,0.94118,4e-05,7.58945]
[1778460614106,41.43,81547.28,0.0,0.94118,4e-05,7.58945]
[1778460614308,41.43,81547.28,0.0,0.94118,4e-05,7.58945]
[1778460614574,41.43,81539.55,0.0,0.94085,4e-05,7.62269]
[1778460615581,41.43,81537.06,0.0,0.94074,4e-05,7.63315]
[1778460617595,41.43,81535.56,0.0,0.94068,4e-05,7.6388]
[1778460618602,41.42,81533.45,0.0,0.9406,4e-05,7.64755]
[1778460619609,41.42,81523.73,0.0,0.94017,4e-05,7.68951]
[1778460620616,41.42,81531.33,0.0,0.94051,4e-05,7.65636]
[1778460621623,41.42,81535.79,0.0,0.9407,4e-05,7.63688]
[1778460623637,41.42,81536.45,0.0,0.94074,4e-05,7.63305]
[1778460625651,41.42,81532.52,0.0,0.94058,4e-05,7.64924]
[1778460626658,41.42,81526.08,0.0,0.9403,4e-05,7.67687]
[1778460628672,41.42,81524.83,0.0,0.94024,4e-05,7.68229]
[1778460629679,41.42,81521.93,0.0,0.94011,4e-05,7.69492]
[1778460631693,41.42,81510.14,0.0,0.93962,4e-05,7.74253]
[1778460632700,41.42,81502.46,0.0,0.93928,4e-05,7.77622]
[1778460633707,41.42,81495.09,0.0,0.93895,5e-05,7.80854]
[1778460634715,41.42,81491.8,0.0,0.9388,5e-05,7.82286]
[1778460635722,41.41,81493.39,0.0,0.9389,5e-05,7.81284]
[1778460637736,41.41,81498.29,0.0,0.93913,4e-05,7.79071]
[1778460638743,41.41,81494.86,0.0,0.93897,5e-05,7.80562]
[1778460639448,41.41,81494.86,0.0,0.93897,5e-05,7.80562]
[1778460641764,41.41,81503.05,0.0,0.93935,4e-05,7.7688]
[1778460644785,41.41,81523.59,0.0,0.94027,4e-05,7.67837]
[1778460645792,41.4,81529.99,0.0,0.94056,4e-05,7.64923]
[1778460646800,41.4,81536.09,0.0,0.94084,4e-05,7.62217]
[1778460650828,41.4,81540.02,0.0,0.94103,4e-05,7.60329]
[1778460651835,41.4,81547.49,0.0,0.94136,4e-05,7.57046]
[1778460652842,41.4,81550.84,0.0,0.94151,4e-05,7.55558]
[1778460652962,41.4,81550.84,0.0,0.94151,4e-05,7.55558]
[1778460657878,41.39,81553.34,0.0,0.94163,4e-05,7.5431]
[1778460662917,41.39,81546.13,0.0,0.94134,4e-05,7.57274]
[1778460663923,41.39,81558.89,0.0,0.94189,4e-05,7.51768]
[1778460664930,41.39,81559.56,0.0,0.94192,4e-05,7.51501]
[1778460665937,41.39,81562.0,0.0,0.94203,4e-05,7.50421]
[1778460668958,41.39,81566.32,0.0,0.94222,4e-05,7.48483]
[1778460672986,41.39,81575.96,0.0,0.94264,4e-05,7.44251]
[1778460674610,41.38,81579.25,0.0,0.94279,4e-05,7.42824]
[1778460677014,41.38,81585.1,0.0,0.94304,4e-05,7.4028]
[1778460678021,41.38,81590.03,0.0,0.94325,4e-05,7.38164]
[1778460680035,41.38,81592.93,0.0,0.94338,4e-05,7.36916]
[1778460682011,41.38,81593.66,0.0,0.94341,4e-05,7.36601]
[1778460683056,41.38,81597.81,0.0,0.94358,4e-05,7.34828]
[1778460684063,41.38,81601.56,0.0,0.94374,4e-05,7.33234]
[1778460686078,41.38,81599.13,0.0,0.94364,4e-05,7.34276]
[1778460687085,41.38,81593.93,0.0,0.94342,4e-05,7.36494]
[1778460689102,41.38,81591.44,0.0,0.94331,4e-05,7.37554]
[1778460694137,41.38,81591.52,0.0,0.94334,4e-05,7.37119]
[1778460696151,41.38,81588.27,0.0,0.94321,4e-05,7.38501]
[1778460697158,41.38,81582.26,0.0,0.94295,4e-05,7.41065]
[1778460698165,41.38,81578.9,0.0,0.94281,4e-05,7.42495]
[1778460701186,41.38,81574.21,0.0,0.9426,4e-05,7.44521]
[1778460704207,41.39,81569.98,0.0,0.94241,4e-05,7.46448]
[1778460705215,41.39,81559.57,0.0,0.94196,4e-05,7.50965]
[1778460706221,41.39,81560.48,0.0,0.942,4e-05,7.50598]
[1778460709242,41.39,81563.28,0.0,0.94212,4e-05,7.49322]
[1778460710249,41.38,81569.51,0.0,0.94239,4e-05,7.46619]
[1778460714521,41.38,81570.2,0.0,0.94243,4e-05,7.46273]
[1778460714863,41.38,81567.06,0.0,0.9423,4e-05,7.47589]
[1778460715284,41.38,81558.4,0.0,0.94192,4e-05,7.51321]
[1778460716291,41.38,81556.12,0.0,0.94183,4e-05,7.52281]
[1778460721327,41.38,81552.84,0.0,0.9417,4e-05,7.53571]
[1778460725358,41.38,81558.63,0.0,0.94196,4e-05,7.5096]
[1778460729386,41.37,81552.31,0.0,0.94169,4e-05,7.53599]
[1778460730393,41.38,81549.23,0.0,0.94156,4e-05,7.54954]
[1778460731400,41.38,81546.51,0.0,0.94144,4e-05,7.56153]
[1778460733416,41.38,81539.27,0.0,0.94111,4e-05,7.59332]
[1778460734433,41.38,81535.33,0.0,0.94094,4e-05,7.61058]
[1778460735440,41.38,81514.93,0.0,0.94004,4e-05,7.69973]
[1778460736447,41.38,81509.42,0.0,0.93979,4e-05,7.72384]
[1778460738461,41.38,81506.83,0.0,0.93968,4e-05,7.73505]
[1778460739468,41.38,81499.31,0.0,0.93934,4e-05,7.76802]
[1778460740475,41.38,81496.72,0.0,0.93923,4e-05,7.77927]
[1778460743500,41.37,81488.83,0.0,0.93888,5e-05,7.81356]
[1778460744451,41.37,81488.83,0.0,0.93888,5e-05,7.81356]
[1778460744876,41.37,81491.15,0.0,0.93899,5e-05,7.80288]
[1778460745514,41.37,81487.9,0.0,0.93884,5e-05,7.81724]
[1778460746728,41.37,81487.9,0.0,0.93884,5e-05,7.81724]
[1778460746783,41.37,81488.42,0.0,0.93887,5e-05,7.81471]
[1778460750552,41.37,81483.98,0.0,0.93867,5e-05,7.83343]
[1778460751559,41.37,81467.34,0.0,0.93795,5e-05,7.90306]
[1778460752566,41.37,81464.59,0.0,0.93782,5e-05,7.91493]
[1778460754580,41.37,81458.45,0.0,0.93755,5e-05,7.94152]
[1778460755587,41.37,81449.82,0.0,0.93716,5e-05,7.97965]
[1778460756594,41.36,81449.78,0.0,0.9372,5e-05,7.97489]
[1778460757601,41.36,81455.84,0.0,0.93748,5e-05,7.94775]
[1778460758608,41.35,81461.05,0.0,0.93773,5e-05,7.92405]
[1778460762647,41.35,81456.67,0.0,0.93754,5e-05,7.94191]
[1778460763802,41.35,81456.67,0.0,0.93754,5e-05,7.94191]
[1778460763821,41.35,81414.54,0.0,0.93558,5e-05,8.13124]
[1778460764449,41.35,81414.54,0.0,0.93558,5e-05,8.13124]
[1778460764497,41.35,81414.54,0.0,0.93558,5e-05,8.13124]
[1778460764657,41.35,81415.63,0.0,0.93564,5e-05,8.126]
[1778460765557,41.35,81415.63,0.0,0.93564,5e-05,8.126]
[1778460765665,41.35,81404.28,0.0,0.9351,5e-05,8.17713]
[1778460766718,41.35,81404.28,0.0,0.9351,5e-05,8.17713]
[1778460766790,41.35,81394.58,0.0,0.93464,5e-05,8.22092]
[1778460767118,41.35,81394.58,0.0,0.93464,5e-05,8.22092]
[1778460767685,41.35,81383.8,0.0,0.93413,5e-05,8.2697]
[1778460768692,41.35,81372.37,0.0,0.93359,5e-05,8.32154]
[1778460769702,41.35,81374.84,0.0,0.93371,5e-05,8.30968]
[1778460770709,41.35,81384.7,0.0,0.93419,5e-05,8.26442]
[1778460772723,41.34,81375.13,0.0,0.93374,5e-05,8.30704]
[1778460773730,41.34,81371.02,0.0,0.93355,5e-05,8.32532]
[1778460774743,41.34,81368.22,0.0,0.93342,5e-05,8.33756]
[1778460775753,41.34,81357.28,0.0,0.93289,5e-05,8.38722]
[1778460776758,41.34,81353.44,0.0,0.93271,5e-05,8.40472]
[1778460777765,41.34,81348.46,0.0,0.93247,5e-05,8.42743]
[1778460778772,41.34,81358.59,0.0,0.93296,5e-05,8.38041]
[1778460781795,41.33,81348.34,0.0,0.93251,5e-05,8.42335]
[1778460782802,41.32,81332.47,0.0,0.93175,5e-05,8.49432]
[1778460783090,41.32,81332.47,0.0,0.93175,5e-05,8.49432]
[1778460783809,41.32,81314.63,0.0,0.93087,5e-05,8.57741]
[1778460784816,41.32,81307.04,0.0,0.93049,5e-05,8.61283]
[1778460785823,41.32,81307.69,0.0,0.93054,5e-05,8.60823]
[1778460786562,41.32,81307.69,0.0,0.93054,5e-05,8.60823]
[1778460786830,41.31,81306.63,0.0,0.93051,5e-05,8.61111]
[1778460788629,41.31,81304.78,0.0,0.93044,5e-05,8.61774]
[1778460788845,41.3,81290.09,0.0,0.92972,5e-05,8.6845]
[1778460789852,41.3,81281.23,0.0,0.92929,5e-05,8.72397]
[1778460790860,41.29,81298.72,0.0,0.93021,5e-05,8.6385]
[1778460791867,41.28,81339.05,0.0,0.93226,5e-05,8.44676]
[1778460792401,41.28,81339.05,0.0,0.93226,5e-05,8.44676]
[1778460792875,41.28,81345.76,0.0,0.93261,5e-05,8.41328]
[1778460793883,41.28,81340.51,0.0,0.93235,5e-05,8.43761]
[1778460794889,41.28,81337.76,0.0,0.93222,5e-05,8.45045]
[1778460795896,41.28,81335.15,0.0,0.93209,5e-05,8.46261]
[1778460796903,41.28,81340.02,0.0,0.93233,5e-05,8.4401]
[1778460797910,41.28,81350.23,0.0,0.93283,5e-05,8.39295]
[1778460798917,41.28,81364.15,0.0,0.9335,5e-05,8.32893]
[1778460799924,41.28,81368.6,0.0,0.93372,5e-05,8.30796]
[1778460800932,41.28,81364.27,0.0,0.93351,5e-05,8.32784]
[1778460801938,41.28,81351.43,0.0,0.93289,5e-05,8.38654]
[1778460802945,41.28,81345.92,0.0,0.93263,5e-05,8.41165]
[1778460804959,41.28,81342.94,0.0,0.93248,5e-05,8.42561]
[1778460805972,41.28,81340.24,0.0,0.93235,5e-05,8.43817]
[1778460806974,41.28,81324.82,0.0,0.93159,5e-05,8.50971]
[1778460807981,41.28,81322.76,0.0,0.93149,5e-05,8.51872]
[1778460808988,41.27,81319.71,0.0,0.93135,5e-05,8.53217]
[1778460809995,41.27,81309.19,0.0,0.93082,5e-05,8.58114]
[1778460811008,41.27,81311.37,0.0,0.93096,5e-05,8.5667]
[1778460812021,41.27,81317.68,0.0,0.93129,5e-05,8.53578]
[1778460813026,41.27,81313.98,0.0,0.93112,5e-05,8.55205]
[1778460814033,41.27,81308.64,0.0,0.93085,5e-05,8.57685]
[1778460815040,41.27,81305.97,0.0,0.93072,5e-05,8.58917]
[1778460816037,41.27,81305.97,0.0,0.93072,5e-05,8.58917]
[1778460816060,41.27,81305.97,0.0,0.93072,5e-05,8.58917]
[1778460816047,41.26,81306.09,0.0,0.93075,5e-05,8.58685]
[1778460816302,41.26,81306.09,0.0,0.93075,5e-05,8.58685]
[1778460817054,41.26,81310.19,0.0,0.93097,5e-05,8.56596]
[1778460818061,41.26,81304.12,0.0,0.93067,5e-05,8.59418]
[1778460819068,41.26,81290.96,0.0,0.93001,5e-05,8.65568]
[1778460820079,41.26,81286.7,0.0,0.9298,5e-05,8.67541]
[1778460821082,41.26,81289.82,0.0,0.92996,5e-05,8.66044]
[1778460822535,41.26,81289.82,0.0,0.92996,5e-05,8.66044]
[1778460822636,41.25,81302.29,0.0,0.93061,5e-05,8.5992]
[1778460823294,41.25,81306.03,0.0,0.9308,5e-05,8.58153]
[1778460827124,41.25,81309.6,0.0,0.93099,5e-05,8.56426]
[1778460829138,41.25,81301.99,0.0,0.93061,5e-05,8.5996]
[1778460830145,41.24,81297.22,0.0,0.93039,5e-05,8.62015]
[1778460831152,41.24,81301.49,0.0,0.9306,5e-05,8.59993]
[1778460833166,41.24,81298.43,0.0,0.93045,5e-05,8.6139]
[1778460835182,41.24,81304.58,0.0,0.93077,5e-05,8.58469]
[1778460836189,41.24,81309.14,0.0,0.931,5e-05,8.56321]
[1778460837196,41.24,81299.36,0.0,0.93051,5e-05,8.60882]
[1778460838203,41.24,81296.91,0.0,0.93039,5e-05,8.62009]
[1778460839210,41.24,81291.09,0.0,0.9301,5e-05,8.64717]
[1778460842232,41.24,81282.98,0.0,0.9297,5e-05,8.6845]
[1778460843563,41.24,81282.98,0.0,0.9297,5e-05,8.6845]
[1778460843664,41.24,81282.04,0.0,0.92965,5e-05,8.68901]
[1778460844246,41.24,81291.22,0.0,0.93011,5e-05,8.64593]
[1778460845253,41.24,81298.62,0.0,0.93049,5e-05,8.61097]
[1778460846260,41.24,81310.32,0.0,0.93107,5e-05,8.55606]
[1778460847267,41.24,81311.4,0.0,0.93113,5e-05,8.55091]
[1778460848274,41.24,81302.55,0.0,0.93069,5e-05,8.59217]
[1778460849281,41.24,81308.05,0.0,0.93096,5e-05,8.56629]
[1778460850288,41.24,81310.23,0.0,0.93107,5e-05,8.55598]
[1778460852302,41.24,81306.09,0.0,0.93087,5e-05,8.5751]
[1778460854329,41.24,81306.03,0.0,0.93087,5e-05,8.57524]
[1778460854379,41.24,81306.03,0.0,0.93087,5e-05,8.57524]
[1778460854559,41.24,81306.03,0.0,0.93087,5e-05,8.57524]
[1778460856330,41.24,81309.34,0.0,0.93104,5e-05,8.55937]
[1778460857337,41.24,81316.66,0.0,0.9314,5e-05,8.52511]
[1778460859351,41.23,81306.05,0.0,0.93088,5e-05,8.57451]
[1778460860358,41.23,81311.98,0.0,0.93117,5e-05,8.54668]
[1778460862372,41.23,81309.15,0.0,0.93103,5e-05,8.55971]
[1778460863379,41.23,81317.86,0.0,0.93147,5e-05,8.51897]
[1778460864386,41.23,81330.41,0.0,0.93209,5e-05,8.46057]
[1778460865393,41.23,81333.44,0.0,0.93224,5e-05,8.44656]
[1778460866400,41.23,81335.55,0.0,0.93234,5e-05,8.43685]
[1778460867407,41.23,81331.9,0.0,0.93216,5e-05,8.45386]
[1778460868414,41.23,81327.49,0.0,0.93194,5e-05,8.47438]
[1778460869421,41.23,81331.62,0.0,0.93215,5e-05,8.45524]
[1778460871435,41.23,81334.35,0.0,0.93231,5e-05,8.43864]
[1778460872442,41.23,81330.69,0.0,0.93213,5e-05,8.45568]
[1778460873449,41.24,81333.1,0.0,0.93225,5e-05,8.44456]
[1778460874456,41.24,81336.62,0.0,0.93242,5e-05,8.42832]
[1778460875463,41.24,81332.2,0.0,0.9322,5e-05,8.4489]
[1778460877959,41.24,81332.22,0.0,0.9322,5e-05,8.44886]
[1778460878006,41.24,81332.22,0.0,0.9322,5e-05,8.44886]
[1778460878063,41.24,81332.22,0.0,0.9322,5e-05,8.44886]
[1778460879491,41.24,81335.95,0.0,0.93238,5e-05,8.43176]
[1778460881505,41.24,81333.62,0.0,0.93227,5e-05,8.44272]
[1778460883519,41.24,81320.97,0.0,0.93164,5e-05,8.50159]
[1778460884526,41.24,81321.27,0.0,0.93166,5e-05,8.50017]
[1778460885537,41.24,81321.27,0.0,0.93166,5e-05,8.50017]
[1778460885564,41.24,81321.27,0.0,0.93166,5e-05,8.50017]
[1778460885589,41.24,81321.27,0.0,0.93166,5e-05,8.50017]
[1778460886172,41.24,81321.39,0.0,0.93166,5e-05,8.49959]
[1778460886312,41.24,81321.39,0.0,0.93166,5e-05,8.49959]
[1778460887547,41.24,81328.43,0.0,0.93201,5e-05,8.46684]
[1778460890311,41.24,81326.65,0.0,0.93192,5e-05,8.47519]
[1778460890359,41.24,81326.65,0.0,0.93192,5e-05,8.47519]
[1778460890566,41.24,81326.65,0.0,0.93192,5e-05,8.47519]
[1778460890568,41.24,81320.99,0.0,0.93164,5e-05,8.50153]
[1778460891575,41.24,81325.24,0.0,0.93185,5e-05,8.48175]
[1778460892582,41.24,81333.13,0.0,0.93224,5e-05,8.44515]
[1778460894403,41.24,81332.59,0.0,0.93221,5e-05,8.44773]
[1778460894454,41.24,81332.59,0.0,0.93221,5e-05,8.44773]
[1778460894560,41.24,81332.59,0.0,0.93221,5e-05,8.44773]
[1778460896610,41.24,81329.79,0.0,0.93207,5e-05,8.46094]
[1778460897617,41.24,81325.83,0.0,0.93188,5e-05,8.47938]
[1778460898624,41.24,81330.34,0.0,0.9321,5e-05,8.45846]
[1778460899554,41.24,81330.34,0.0,0.9321,5e-05,8.45846]
[1778460899560,41.24,81330.34,0.0,0.9321,5e-05,8.45846]
[1778460899583,41.24,81330.34,0.0,0.9321,5e-05,8.45846]
[1778460901007,41.24,81332.02,0.0,0.93218,5e-05,8.45071]
[1778460901061,41.24,81332.02,0.0,0.93218,5e-05,8.45071]
[1778460901645,41.24,81320.24,0.0,0.9316,5e-05,8.50556]
[1778460902657,41.24,81319.33,0.0,0.93155,5e-05,8.50977]
[1778460907027,41.24,81319.86,0.0,0.93158,5e-05,8.50723]
[1778460907029,41.24,81319.86,0.0,0.93158,5e-05,8.50723]
[1778460907062,41.24,81319.86,0.0,0.93158,5e-05,8.50723]
[1778460911720,41.24,81301.9,0.0,0.93069,5e-05,8.59099]
[1778460912729,41.24,81296.9,0.0,0.93044,5e-05,8.61427]
[1778460914743,41.24,81290.67,0.0,0.93013,5e-05,8.64316]
[1778460915750,41.24,81297.6,0.0,0.93048,5e-05,8.61045]
[1778460917764,41.24,81303.06,0.0,0.93075,5e-05,8.58458]
[1778460918692,41.24,81303.06,0.0,0.93075,5e-05,8.58458]
[1778460918697,41.24,81303.06,0.0,0.93075,5e-05,8.58458]
[1778460918812,41.24,81303.06,0.0,0.93075,5e-05,8.58458]
[1778460918912,41.24,81305.45,0.0,0.93087,5e-05,8.57329]
[1778460919778,41.23,81301.27,0.0,0.93067,5e-05,8.59274]
[1778460920785,41.23,81295.12,0.0,0.93036,5e-05,8.62142]
[1778460922799,41.23,81284.79,0.0,0.92984,5e-05,8.66959]
[1778460923806,41.23,81280.39,0.0,0.92962,5e-05,8.69044]
[1778460924813,41.23,81287.19,0.0,0.92996,5e-05,8.65856]
[1778460925857,41.23,81291.3,0.0,0.93017,5e-05,8.63941]
[1778460927650,41.24,81290.05,0.0,0.9301,5e-05,8.64547]
[1778460927786,41.24,81290.05,0.0,0.9301,5e-05,8.64547]
[1778460927827,41.24,81290.05,0.0,0.9301,5e-05,8.64547]
[1778460927834,41.24,81285.78,0.0,0.92988,5e-05,8.66573]
[1778460928841,41.24,81288.19,0.0,0.93,5e-05,8.65455]
[1778460929848,41.24,81290.89,0.0,0.93014,5e-05,8.64205]
[1778460932114,41.24,81288.86,0.0,0.93003,5e-05,8.65178]
[1778460932165,41.24,81288.86,0.0,0.93003,5e-05,8.65178]
[1778460932128,41.24,81286.28,0.0,0.92993,5e-05,8.66018]
[1778460932309,41.24,81286.28,0.0,0.92993,5e-05,8.66018]
[1778460934237,41.24,81284.12,0.0,0.92982,5e-05,8.67034]
[1778460934883,41.24,81284.89,0.0,0.92985,5e-05,8.66705]
[1778460935469,41.24,81284.89,0.0,0.92985,5e-05,8.66705]
[1778460935647,41.24,81284.89,0.0,0.92985,5e-05,8.66705]
[1778460935890,41.24,81285.18,0.0,0.92987,5e-05,8.66583]
[1778460936901,41.24,81299.06,0.0,0.93056,5e-05,8.60087]
[1778460938132,41.24,81299.06,0.0,0.93056,5e-05,8.60087]
[1778460938192,41.24,81305.25,0.0,0.93087,5e-05,8.57235]
[1778460938941,41.24,81305.25,0.0,0.93087,5e-05,8.57235]
[1778460939060,41.24,81305.25,0.0,0.93087,5e-05,8.57235]
[1778460939088,41.24,81305.25,0.0,0.93087,5e-05,8.57235]
[1778460939182,41.24,81305.25,0.0,0.93087,5e-05,8.57235]
[1778460939314,41.24,81304.66,0.0,0.93084,5e-05,8.57543]
[1778460942005,41.24,81304.96,0.0,0.93085,5e-05,8.57434]
[1778460942096,41.24,81285.29,0.0,0.92986,5e-05,8.66688]
[1778460942940,41.25,81273.24,0.0,0.92921,5e-05,8.72665]
[1778460943947,41.25,81275.32,0.0,0.92932,5e-05,8.71699]
[1778460944954,41.25,81284.5,0.0,0.92978,5e-05,8.67381]
[1778460945578,41.25,81284.5,0.0,0.92978,5e-05,8.67381]
[1778460945961,41.25,81289.71,0.0,0.93004,5e-05,8.6494]
[1778460946598,41.25,81289.71,0.0,0.93004,5e-05,8.6494]
[1778460946651,41.25,81289.71,0.0,0.93004,5e-05,8.6494]
[1778460946821,41.25,81289.71,0.0,0.93004,5e-05,8.6494]
[1778460946969,41.25,81290.47,0.0,0.93008,5e-05,8.64598]
[1778460947976,41.25,81296.82,0.0,0.9304,5e-05,8.61638]
[1778460948983,41.25,81301.86,0.0,0.93065,5e-05,8.59297]
[1778460949990,41.25,81297.65,0.0,0.93044,5e-05,8.61292]
[1778460951151,41.25,81297.65,0.0,0.93044,5e-05,8.61292]
[1778460951172,41.25,81297.65,0.0,0.93044,5e-05,8.61292]
[1778460951099,41.25,81292.47,0.0,0.93017,5e-05,8.63772]
[1778460951310,41.25,81292.47,0.0,0.93017,5e-05,8.63772]
[1778460952015,41.25,81296.01,0.0,0.93035,5e-05,8.62112]
[1778460953011,41.25,81293.03,0.0,0.9302,5e-05,8.6353]
[1778460955025,41.25,81295.68,0.0,0.93033,5e-05,8.62331]
[1778460956114,41.25,81295.68,0.0,0.93033,5e-05,8.62331]
[1778460956145,41.25,81295.68,0.0,0.93033,5e-05,8.62331]
[1778460956312,41.25,81294.76,0.0,0.93027,5e-05,8.62808]
[1778460959055,41.26,81298.73,0.0,0.93047,5e-05,8.60993]
[1778460961155,41.26,81298.71,0.0,0.93047,5e-05,8.61027]
[1778460961201,41.26,81298.71,0.0,0.93047,5e-05,8.61027]
[1778460961314,41.26,81300.16,0.0,0.93053,5e-05,8.60398]
[1778460962076,41.26,81303.31,0.0,0.93069,5e-05,8.5895]
[1778460963083,41.26,81313.58,0.0,0.9312,5e-05,8.54182]
[1778460964103,41.26,81316.68,0.0,0.93135,5e-05,8.52737]
[1778460965102,41.26,81308.88,0.0,0.93096,5e-05,8.5645]
[1778460966109,41.26,81315.65,0.0,0.93129,5e-05,8.53324]
[1778460967116,41.26,81320.42,0.0,0.93152,5e-05,8.51139]
[1778460968226,41.26,81320.42,0.0,0.93152,5e-05,8.51139]
[1778460968123,41.26,81316.32,0.0,0.93132,5e-05,8.53088]
[1778460968278,41.26,81316.32,0.0,0.93132,5e-05,8.53088]
[1778460968317,41.26,81316.32,0.0,0.93132,5e-05,8.53088]
[1778460971146,41.27,81310.92,0.0,0.93104,5e-05,8.55716]
[1778460972151,41.27,81305.9,0.0,0.93078,5e-05,8.58091]
[1778460972980,41.27,81305.9,0.0,0.93078,5e-05,8.58091]
[1778460973062,41.27,81305.9,0.0,0.93078,5e-05,8.58091]
[1778460973104,41.27,81305.9,0.0,0.93078,5e-05,8.58091]
[1778460975810,41.27,81305.49,0.0,0.93075,5e-05,8.58363]
[1778460976075,41.27,81305.49,0.0,0.93075,5e-05,8.58363]
[1778460976179,41.27,81311.23,0.0,0.93104,5e-05,8.55709]
[1778460977186,41.27,81318.56,0.0,0.9314,5e-05,8.52323]
[1778460979200,41.27,81324.91,0.0,0.93171,5e-05,8.49401]
[1778460980207,41.27,81329.21,0.0,0.93192,5e-05,8.47405]
[1778460980497,41.27,81329.21,0.0,0.93192,5e-05,8.47405]
[1778460980541,41.27,81329.21,0.0,0.93192,5e-05,8.47405]
[1778460980566,41.27,81329.21,0.0,0.93192,5e-05,8.47405]
[1778460982221,41.27,81337.27,0.0,0.93232,5e-05,8.43678]
[1778460983228,41.27,81340.5,0.0,0.93248,5e-05,8.42194]
[1778460984235,41.27,81352.96,0.0,0.93308,5e-05,8.36454]
[1778460985242,41.27,81354.13,0.0,0.93314,5e-05,8.35937]
[1778460986251,41.27,81358.94,0.0,0.93337,5e-05,8.33745]
[1778460988263,41.27,81353.86,0.0,0.93312,5e-05,8.36134]
[1778460991284,41.27,81330.79,0.0,0.93201,5e-05,8.46453]
[1778460992291,41.27,81319.19,0.0,0.93144,5e-05,8.51847]
[1778460993298,41.27,81320.57,0.0,0.9315,5e-05,8.51199]
[1778460995116,41.27,81324.36,0.0,0.93169,5e-05,8.49432]
[1778460995312,41.27,81317.89,0.0,0.93137,5e-05,8.5244]
[1778460997252,41.27,81317.89,0.0,0.93137,5e-05,8.5244]
[1778460997300,41.27,81319.85,0.0,0.93147,5e-05,8.51521]
[1778460997310,41.27,81319.85,0.0,0.93147,5e-05,8.51521]
[1778460999340,41.27,81316.81,0.0,0.93132,5e-05,8.52921]
[1778461000804,41.27,81316.81,0.0,0.93132,5e-05,8.52921]
[1778461000864,41.27,81316.81,0.0,0.93132,5e-05,8.52921]
[1778461001062,41.27,81316.81,0.0,0.93132,5e-05,8.52921]
[1778461002361,41.27,81314.46,0.0,0.93121,5e-05,8.53991]
[1778461006389,41.27,81316.91,0.0,0.93133,5e-05,8.52805]
[1778461008022,41.27,81316.91,0.0,0.93133,5e-05,8.52805]
[1778461008059,41.27,81316.91,0.0,0.93133,5e-05,8.52805]
[1778461008187,41.27,81316.91,0.0,0.93133,5e-05,8.52805]
[1778461012176,41.27,81317.55,0.0,0.93137,5e-05,8.52473]
[1778461012229,41.27,81315.07,0.0,0.93125,5e-05,8.5361]
[1778461012310,41.27,81315.07,0.0,0.93125,5e-05,8.5361]
[1778461016108,41.27,81315.31,0.0,0.93126,5e-05,8.53479]
[1778461016182,41.27,81315.31,0.0,0.93126,5e-05,8.53479]
[1778461016209,41.27,81324.12,0.0,0.9317,5e-05,8.49368]
[1778461016314,41.27,81324.12,0.0,0.9317,5e-05,8.49368]
[1778461016534,41.27,81324.12,0.0,0.9317,5e-05,8.49368]
[1778461016559,41.27,81324.12,0.0,0.9317,5e-05,8.49368]
[1778461017467,41.27,81330.31,0.0,0.93201,5e-05,8.46492]
[1778461019661,41.27,81331.37,0.0,0.93206,5e-05,8.46002]
[1778461019713,41.27,81331.37,0.0,0.93206,5e-05,8.46002]
[1778461019802,41.27,81331.37,0.0,0.93206,5e-05,8.46002]
[1778461019863,41.27,81329.23,0.0,0.93195,5e-05,8.46998]
[1778461020488,41.27,81321.33,0.0,0.93156,5e-05,8.50671]
[1778461024195,41.27,81322.94,0.0,0.93164,5e-05,8.49915]
[1778461024200,41.27,81322.94,0.0,0.93164,5e-05,8.49915]
[1778461024310,41.27,81322.42,0.0,0.93162,5e-05,8.5015]
[1778461024516,41.27,81326.46,0.0,0.93182,5e-05,8.48272]
[1778461026531,41.27,81322.13,0.0,0.9316,5e-05,8.50283]
[1778461027509,41.27,81322.13,0.0,0.9316,5e-05,8.50283]
[1778461027561,41.27,81322.13,0.0,0.9316,5e-05,8.50283]
[1778461027712,41.27,81322.13,0.0,0.9316,5e-05,8.50283]
[1778461027782,41.27,81316.04,0.0,0.9313,5e-05,8.53114]
[1778461028546,41.27,81308.11,0.0,0.9309,5e-05,8.56805]
[1778461031064,41.27,81307.24,0.0,0.93086,5e-05,8.57197]
[1778461034239,41.27,81306.27,0.0,0.93082,5e-05,8.57607]
[1778461034304,41.27,81306.27,0.0,0.93082,5e-05,8.57607]
[1778461033584,41.27,81310.54,0.0,0.93103,5e-05,8.55599]
[1778461034591,41.27,81324.92,0.0,0.93175,5e-05,8.48891]
[1778461035598,41.27,81324.93,0.0,0.93175,5e-05,8.48886]
[1778461037065,41.27,81324.93,0.0,0.93175,5e-05,8.48886]
[1778461037126,41.27,81318.93,0.0,0.93145,5e-05,8.51675]
[1778461037612,41.27,81316.06,0.0,0.93131,5e-05,8.53006]
[1778461039649,41.27,81317.34,0.0,0.93138,5e-05,8.52402]
[1778461039756,41.27,81317.34,0.0,0.93138,5e-05,8.52402]
[1778461039810,41.27,81317.34,0.0,0.93138,5e-05,8.52402]
[1778461039857,41.27,81319.73,0.0,0.93149,5e-05,8.51282]
[1778461040633,41.27,81324.99,0.0,0.93176,5e-05,8.48831]
[1778461041640,41.27,81327.36,0.0,0.93187,5e-05,8.47729]
[1778461043654,41.27,81329.94,0.0,0.932,5e-05,8.46533]
[1778461044661,41.27,81341.1,0.0,0.93255,5e-05,8.41367]
[1778461045874,41.27,81341.1,0.0,0.93255,5e-05,8.41367]
[1778461045924,41.27,81341.1,0.0,0.93255,5e-05,8.41367]
[1778461046059,41.27,81341.1,0.0,0.93255,5e-05,8.41367]
[1778461046151,41.27,81342.4,0.0,0.93261,5e-05,8.40787]
[1778461047682,41.27,81346.61,0.0,0.93282,5e-05,8.38854]
[1778461049674,41.27,81346.12,0.0,0.93279,5e-05,8.39095]
[1778461049725,41.27,81346.12,0.0,0.93279,5e-05,8.39095]
[1778461049809,41.27,81346.12,0.0,0.93279,5e-05,8.39095]
[1778461051516,41.27,81348.78,0.0,0.93292,5e-05,8.37898]
[1778461051675,41.27,81348.78,0.0,0.93292,5e-05,8.37898]
[1778461052234,41.27,81360.18,0.0,0.9335,5e-05,8.32288]
[1778461052717,41.27,81357.86,0.0,0.93338,5e-05,8.33354]
[1778461053724,41.27,81367.37,0.0,0.93384,5e-05,8.29012]
[1778461054731,41.27,81373.78,0.0,0.93415,5e-05,8.26108]
[1778461059766,41.28,81375.55,0.0,0.93421,5e-05,8.25483]
[1778461060773,41.28,81379.11,0.0,0.93438,5e-05,8.23894]
[1778461063794,41.28,81376.04,0.0,0.93422,5e-05,8.25418]
[1778461068829,41.28,81376.25,0.0,0.93421,5e-05,8.25511]
[1778461070843,41.28,81379.2,0.0,0.93434,5e-05,8.24238]
[1778461072860,41.29,81376.91,0.0,0.93423,5e-05,8.25364]
[1778461076888,41.29,81379.55,0.0,0.93434,5e-05,8.24308]
[1778461077895,41.29,81384.72,0.0,0.93458,5e-05,8.21988]
[1778461078902,41.29,81390.9,0.0,0.93487,5e-05,8.19215]
[1778461079909,41.29,81394.66,0.0,0.93505,5e-05,8.17506]
[1778461080916,41.29,81391.15,0.0,0.93488,5e-05,8.19106]
[1778461081927,41.29,81385.77,0.0,0.93462,5e-05,8.21605]
[1778461083941,41.29,81382.57,0.0,0.93446,5e-05,8.23151]
[1778461084948,41.3,81379.19,0.0,0.93429,5e-05,8.24736]
[1778461086962,41.3,81374.62,0.0,0.93407,5e-05,8.26903]
[1778461088976,41.3,81378.61,0.0,0.93425,5e-05,8.25149]
[1778461089983,41.3,81385.78,0.0,0.93459,5e-05,8.21913]
[1778461090990,41.3,81389.71,0.0,0.93477,5e-05,8.20165]
[1778461095018,41.3,81392.26,0.0,0.9349,5e-05,8.18997]
[1778461096025,41.3,81401.2,0.0,0.93532,5e-05,8.14935]
[1778461097032,41.3,81404.72,0.0,0.93549,5e-05,8.13346]
[1778461097630,41.3,81404.72,0.0,0.93549,5e-05,8.13346]
[1778461097679,41.3,81404.72,0.0,0.93549,5e-05,8.13346]
[1778461097808,41.3,81404.72,0.0,0.93549,5e-05,8.13346]
[1778461099046,41.3,81408.86,0.0,0.93568,5e-05,8.1149]
[1778461100053,41.3,81413.17,0.0,0.93588,5e-05,8.09549]
[1778461103074,41.3,81417.87,0.0,0.9361,5e-05,8.07469]
[1778461105088,41.3,81422.37,0.0,0.93631,5e-05,8.05472]
[1778461107102,41.3,81424.63,0.0,0.93641,5e-05,8.04495]
[1778461109116,41.31,81422.6,0.0,0.93631,5e-05,8.05455]
[1778461110123,41.31,81419.22,0.0,0.93615,5e-05,8.07002]
[1778461115158,41.31,81421.26,0.0,0.93626,5e-05,8.05783]
[1778461117172,41.31,81425.23,0.0,0.93644,5e-05,8.04035]
[1778461119186,41.31,81427.97,0.0,0.93657,5e-05,8.02847]
[1778461121200,41.31,81421.97,0.0,0.93628,5e-05,8.05598]
[1778461125230,41.31,81427.85,0.0,0.93655,5e-05,8.03038]
[1778461127244,41.31,81430.16,0.0,0.93665,5e-05,8.02045]
[1778461132279,41.32,81435.13,0.0,0.93687,5e-05,7.99968]
[1778461133286,41.32,81439.81,0.0,0.93708,5e-05,7.97857]
[1778461134293,41.32,81435.91,0.0,0.9369,5e-05,7.99597]
[1778461139328,41.32,81432.48,0.0,0.93675,5e-05,8.01074]
[1778461140435,41.32,81435.04,0.0,0.93687,5e-05,7.99909]
[1778461141347,41.32,81442.5,0.0,0.93722,5e-05,7.96551]
[1778461142354,41.31,81440.46,0.0,0.93713,5e-05,7.97456]
[1778461145376,41.31,81443.68,0.0,0.93728,5e-05,7.95987]
[1778461146383,41.31,81445.88,0.0,0.93738,5e-05,7.94995]
[1778461148398,41.31,81449.3,0.0,0.93754,5e-05,7.93456]
[1778461149404,41.31,81458.2,0.0,0.93795,5e-05,7.89483]
[1778461150411,41.31,81456.23,0.0,0.93786,5e-05,7.90365]
[1778461153432,41.31,81454.19,0.0,0.93776,5e-05,7.91284]
[1778461154439,41.31,81457.4,0.0,0.93791,5e-05,7.89854]
[1778461155446,41.31,81461.39,0.0,0.93809,5e-05,7.8808]
[1778461157460,41.31,81464.23,0.0,0.93822,5e-05,7.86829]
[1778461159476,41.31,81466.88,0.0,0.93834,5e-05,7.85667]
[1778461160481,41.32,81470.77,0.0,0.93852,5e-05,7.83949]
[1778461161488,41.32,81467.75,0.0,0.93838,5e-05,7.853]
[1778461163502,41.32,81471.24,0.0,0.93854,5e-05,7.83767]
[1778461167530,41.32,81469.27,0.0,0.93844,5e-05,7.84679]
[1778461168537,41.32,81465.66,0.0,0.93828,5e-05,7.86291]
[1778461170551,41.32,81462.72,0.0,0.93814,5e-05,7.8761]
[1778461173572,41.32,81460.44,0.0,0.93806,5e-05,7.8824]
[1778461174579,41.32,81458.65,0.0,0.93798,5e-05,7.89039]
[1778461175586,41.32,81462.31,0.0,0.93815,5e-05,7.87411]
[1778461176593,41.32,81465.09,0.0,0.93828,5e-05,7.86178]
[1778461177600,41.32,81463.28,0.0,0.93819,5e-05,7.86987]
[1778461178607,41.32,81458.5,0.0,0.93797,5e-05,7.89117]
[1778461183642,41.32,81462.89,0.0,0.93817,5e-05,7.8716]
[1778461188677,41.32,81462.33,0.0,0.93815,5e-05,7.87419]
[1778461192705,41.32,81464.44,0.0,0.93824,5e-05,7.86485]
[1778461193712,41.32,81468.02,0.0,0.93841,5e-05,7.84896]
[1778461194719,41.32,81472.02,0.0,0.93859,5e-05,7.83126]
[1778461198760,41.32,81466.89,0.0,0.93835,5e-05,7.85431]
[1778461199761,41.32,81458.09,0.0,0.93795,5e-05,7.89349]
[1778461201777,41.32,81476.62,0.0,0.93879,5e-05,7.81113]
[1778461202782,41.32,81473.97,0.0,0.93867,5e-05,7.82297]
[1778461203789,41.32,81467.02,0.0,0.93836,5e-05,7.85389]
[1778461204996,41.32,81467.02,0.0,0.93836,5e-05,7.85389]
[1778461205070,41.32,81464.88,0.0,0.93826,5e-05,7.86344]
[1778461205804,41.32,81450.81,0.0,0.93761,5e-05,7.92616]
[1778461206810,41.32,81443.0,0.0,0.93725,5e-05,7.96101]
[1778461208824,41.32,81447.95,0.0,0.93748,5e-05,7.93863]
[1778461209831,41.32,81451.33,0.0,0.93764,5e-05,7.92345]
[1778461210838,41.32,81456.68,0.0,0.93789,5e-05,7.89953]
[1778461211846,41.32,81453.89,0.0,0.93776,5e-05,7.91196]
[1778461212853,41.32,81451.29,0.0,0.93764,5e-05,7.92352]
[1778461215874,41.32,81449.46,0.0,0.93756,5e-05,7.9315]
[1778461217888,41.32,81443.72,0.0,0.93729,5e-05,7.95702]
[1778461218895,41.32,81439.09,0.0,0.93708,5e-05,7.97764]
[1778461220912,41.32,81430.68,0.0,0.93669,5e-05,8.01509]
[1778461221916,41.32,81432.72,0.0,0.93679,5e-05,8.00573]
[1778461222923,41.32,81436.95,0.0,0.93699,5e-05,7.98655]
[1778461225944,41.31,81441.7,0.0,0.93721,5e-05,7.9648]
[1778461226951,41.31,81447.18,0.0,0.93747,5e-05,7.94016]
[1778461227958,41.31,81443.75,0.0,0.93731,5e-05,7.95543]
[1778461229076,41.31,81446.22,0.0,0.93743,5e-05,7.94427]
[1778461230979,41.31,81438.71,0.0,0.93708,5e-05,7.97772]
[1778461231986,41.31,81436.82,0.0,0.93702,5e-05,7.98207]
[1778461232993,41.31,81434.69,0.0,0.93692,5e-05,7.99148]
[1778461235007,41.31,81432.33,0.0,0.93682,5e-05,8.00176]
[1778461236020,41.31,81427.6,0.0,0.9366,5e-05,8.02285]
[1778461237026,41.31,81434.55,0.0,0.93692,5e-05,7.99142]
[1778461238033,41.31,81437.38,0.0,0.93706,5e-05,7.97858]
[1778461243068,41.31,81435.38,0.0,0.93697,5e-05,7.98694]
[1778461244075,41.31,81432.76,0.0,0.93685,5e-05,7.99856]
[1778461248103,41.31,81434.7,0.0,0.93695,5e-05,7.98923]
[1778461249110,41.31,81431.86,0.0,0.93682,5e-05,8.00185]
[1778461254145,41.31,81428.0,0.0,0.93664,5e-05,8.01843]
[1778461256164,41.3,81430.07,0.0,0.93674,5e-05,8.00879]
[1778461257171,41.3,81426.88,0.0,0.9366,5e-05,8.02299]
[1778461258178,41.3,81429.76,0.0,0.93673,5e-05,8.00987]
[1778461259185,41.3,81427.66,0.0,0.93664,5e-05,8.01916]
[1778461261201,41.3,81409.78,0.0,0.9358,5e-05,8.09948]
[1778461262208,41.3,81398.08,0.0,0.93525,5e-05,8.15222]
[1778461263215,41.3,81398.03,0.0,0.93525,5e-05,8.15208]
[1778461266236,41.3,81394.38,0.0,0.93508,5e-05,8.16882]
[1778461267243,41.3,81384.04,0.0,0.93458,5e-05,8.21595]
[1778461268250,41.3,81379.98,0.0,0.93439,5e-05,8.2345]
[1778461269058,41.3,81379.98,0.0,0.93439,5e-05,8.2345]
[1778461269306,41.3,81379.64,0.0,0.93437,5e-05,8.23599]
[1778461273285,41.3,81376.09,0.0,0.93419,5e-05,8.25328]
[1778461274292,41.31,81371.79,0.0,0.93398,5e-05,8.27333]
[1778461277313,41.31,81375.92,0.0,0.93417,5e-05,8.25544]
[1778461280334,41.31,81371.37,0.0,0.93394,5e-05,8.27729]
[1778461285369,41.31,81365.13,0.0,0.93362,5e-05,8.30746]
[1778461288390,41.32,81361.55,0.0,0.93344,5e-05,8.32467]
[1778461292519,41.32,81361.03,0.0,0.93344,5e-05,8.32368]
[1778461292574,41.32,81332.09,0.0,0.93202,5e-05,8.4574]
[1778461292935,41.32,81332.09,0.0,0.93202,5e-05,8.4574]
[1778461293373,41.32,81332.09,0.0,0.93202,5e-05,8.4574]
[1778461293436,41.32,81332.09,0.0,0.93202,5e-05,8.4574]
[1778461293447,41.32,81303.25,0.0,0.93058,5e-05,8.59182]
[1778461294454,41.32,81306.46,0.0,0.93074,5e-05,8.57683]
[1778461295461,41.32,81305.67,0.0,0.93071,5e-05,8.58031]
[1778461296383,41.32,81305.67,0.0,0.93071,5e-05,8.58031]
[1778461297478,41.32,81299.69,0.0,0.93041,5e-05,8.6077]
[1778461298569,41.32,81299.69,0.0,0.93041,5e-05,8.6077]
[1778461299492,41.31,81302.04,0.0,0.93053,5e-05,8.59624]
[1778461304527,41.31,81300.12,0.0,0.93045,5e-05,8.60403]
[1778461305534,41.31,81313.06,0.0,0.9311,5e-05,8.54361]
[1778461306541,41.31,81318.01,0.0,0.93135,5e-05,8.52031]
[1778461307548,41.31,81317.19,0.0,0.93131,5e-05,8.52397]
[1778461311579,41.31,81311.71,0.0,0.93104,5e-05,8.54895]
[1778461314600,41.31,81317.59,0.0,0.93134,5e-05,8.52122]
[1778461317776,41.31,81317.72,0.0,0.93134,5e-05,8.5205]
[1778461317818,41.31,81317.72,0.0,0.93134,5e-05,8.5205]
[1778461318100,41.31,81317.72,0.0,0.93134,5e-05,8.5205]
[1778461318310,41.31,81317.72,0.0,0.93134,5e-05,8.5205]
[1778461318628,41.31,81326.23,0.0,0.93177,5e-05,8.48086]
[1778461320558,41.31,81326.23,0.0,0.93177,5e-05,8.48086]
[1778461320561,41.31,81340.62,0.0,0.93248,5e-05,8.41435]
[1778461320648,41.31,81351.23,0.0,0.93299,5e-05,8.3654]
[1778461321656,41.31,81347.65,0.0,0.93282,5e-05,8.38211]
[1778461322663,41.31,81336.36,0.0,0.93226,5e-05,8.43444]
[1778461323670,41.31,81330.66,0.0,0.93198,5e-05,8.46093]
[1778461326691,41.31,81337.04,0.0,0.93229,5e-05,8.43154]
[1778461327698,41.31,81350.48,0.0,0.93295,5e-05,8.36959]
[1778461328706,41.31,81356.51,0.0,0.93325,5e-05,8.34157]
[1778461332734,41.31,81352.24,0.0,0.93304,5e-05,8.36078]
[1778461335755,41.31,81358.1,0.0,0.93332,5e-05,8.33454]
[1778461336762,41.31,81368.55,0.0,0.93383,5e-05,8.28639]
[1778461337769,41.31,81370.51,0.0,0.93392,5e-05,8.27729]
[1778461338776,41.31,81364.67,0.0,0.93364,5e-05,8.30441]
[1778461340790,41.31,81356.93,0.0,0.93326,5e-05,8.34057]
[1778461344828,41.31,81337.51,0.0,0.9323,5e-05,8.43117]
[1778461345830,41.31,81317.76,0.0,0.93132,5e-05,8.52292]
[1778461346837,41.31,81317.73,0.0,0.93132,5e-05,8.52304]
[1778461347845,41.31,81308.31,0.0,0.93085,5e-05,8.56691]
[1778461348851,41.31,81304.87,0.0,0.93068,5e-05,8.58288]
[1778461353886,41.31,81303.36,0.0,0.93064,5e-05,8.58523]
[1778461356909,41.31,81292.33,0.0,0.93009,5e-05,8.63648]
[1778461357916,41.31,81290.05,0.0,0.92997,5e-05,8.64697]
[1778461358923,41.31,81295.56,0.0,0.93025,5e-05,8.62092]
[1778461363958,41.31,81293.87,0.0,0.93018,5e-05,8.62792]
[1778461366981,41.31,81283.62,0.0,0.92967,5e-05,8.67539]
[1778461371507,41.31,81283.01,0.0,0.92965,5e-05,8.67742]
[1778461371559,41.31,81283.01,0.0,0.92965,5e-05,8.67742]
[1778461371810,41.3,81282.42,0.0,0.92962,5e-05,8.67964]
[1778461372559,41.3,81282.42,0.0,0.92962,5e-05,8.67964]
[1778461372660,41.3,81282.82,0.0,0.92964,5e-05,8.67749]
[1778461374036,41.3,81293.04,0.0,0.93016,5e-05,8.62927]
[1778461377083,41.3,81295.14,0.0,0.93027,5e-05,8.61905]
[1778461377135,41.3,81295.14,0.0,0.93027,5e-05,8.61905]
[1778461377311,41.3,81295.14,0.0,0.93027,5e-05,8.61905]
[1778461379071,41.3,81302.84,0.0,0.93067,5e-05,8.58249]
[1778461382097,41.3,81308.94,0.0,0.93098,5e-05,8.55361]
[1778461383101,41.3,81318.25,0.0,0.93144,5e-05,8.51016]
[1778461384108,41.3,81319.89,0.0,0.93152,5e-05,8.50251]
[1778461385115,41.3,81333.94,0.0,0.93222,5e-05,8.43731]
[1778461386123,41.3,81354.7,0.0,0.93323,5e-05,8.34159]
[1778461387129,41.3,81356.17,0.0,0.93331,5e-05,8.3346]
[1778461389152,41.3,81363.75,0.0,0.93368,5e-05,8.29933]
[1778461390159,41.3,81362.46,0.0,0.93362,5e-05,8.30509]
[1778461393181,41.3,81370.66,0.0,0.93402,5e-05,8.26695]
[1778461395195,41.3,81372.11,0.0,0.93409,5e-05,8.26011]
[1778461396202,41.3,81377.42,0.0,0.93435,5e-05,8.23573]
[1778461401237,41.3,81380.07,0.0,0.93448,5e-05,8.22292]
[1778461405265,41.29,81388.48,0.0,0.9349,5e-05,8.18274]
[1778461408287,41.29,81395.27,0.0,0.93524,5e-05,8.15061]
[1778461409293,41.29,81404.54,0.0,0.93568,5e-05,8.1082]
[1778461410303,41.29,81382.36,0.0,0.93463,5e-05,8.20871]
[1778461411310,41.29,81372.98,0.0,0.93421,5e-05,8.24748]
[1778461412317,41.29,81370.23,0.0,0.93408,5e-05,8.25995]
[1778461412897,41.29,81370.23,0.0,0.93408,5e-05,8.25995]
[1778461413324,41.29,81369.2,0.0,0.93403,5e-05,8.26455]
[1778461415338,41.29,81375.91,0.0,0.93435,5e-05,8.23359]
[1778461416348,41.29,81378.51,0.0,0.93448,5e-05,8.22165]
[1778461416825,41.29,81378.51,0.0,0.93448,5e-05,8.22165]
[1778461417356,41.29,81386.75,0.0,0.93487,5e-05,8.18402]
[1778461419369,41.29,81382.44,0.0,0.93467,5e-05,8.20363]
[1778461420549,41.29,81382.44,0.0,0.93467,5e-05,8.20363]
[1778461420562,41.29,81382.44,0.0,0.93467,5e-05,8.20363]
[1778461420643,41.29,81382.44,0.0,0.93467,5e-05,8.20363]
[1778461421252,41.28,81381.61,0.0,0.93463,5e-05,8.20692]
[1778461421309,41.28,81381.61,0.0,0.93463,5e-05,8.20692]
[1778461421324,41.28,81381.61,0.0,0.93463,5e-05,8.20692]
[1778461421383,41.28,81382.05,0.0,0.93466,5e-05,8.20491]
[1778461421742,41.28,81382.05,0.0,0.93466,5e-05,8.20491]
[1778461421812,41.28,81382.05,0.0,0.93466,5e-05,8.20491]
[1778461422243,41.28,81382.05,0.0,0.93466,5e-05,8.20491]
[1778461422308,41.28,81382.05,0.0,0.93466,5e-05,8.20491]
[1778461422390,41.28,81382.44,0.0,0.93468,5e-05,8.20267]
[1778461426421,41.28,81373.48,0.0,0.93426,5e-05,8.24295]
[1778461427427,41.28,81365.61,0.0,0.93388,5e-05,8.27887]
[1778461430682,41.28,81367.39,0.0,0.93397,5e-05,8.27042]
[1778461430731,41.28,81367.39,0.0,0.93397,5e-05,8.27042]
[1778461430813,41.28,81367.72,0.0,0.93398,5e-05,8.26874]
[1778461432095,41.28,81366.93,0.0,0.93395,5e-05,8.2722]
[1778461432147,41.28,81366.93,0.0,0.93395,5e-05,8.2722]
[1778461432312,41.28,81366.93,0.0,0.93395,5e-05,8.2722]
[1778461432462,41.28,81367.73,0.0,0.93399,5e-05,8.26838]
[1778461434476,41.28,81357.03,0.0,0.93347,5e-05,8.31716]
[1778461436490,41.28,81354.63,0.0,0.93336,5e-05,8.3278]
[1778461438285,41.28,81354.77,0.0,0.93337,5e-05,8.32692]
[1778461438309,41.28,81354.77,0.0,0.93337,5e-05,8.32692]
[1778461438331,41.28,81354.77,0.0,0.93337,5e-05,8.32692]
[1778461439140,41.28,81355.34,0.0,0.9334,5e-05,8.32405]
[1778461439191,41.28,81355.34,0.0,0.9334,5e-05,8.32405]
[1778461439308,41.28,81355.34,0.0,0.9334,5e-05,8.32405]
[1778461439511,41.28,81354.57,0.0,0.93337,5e-05,8.32735]
[1778461441525,41.28,81365.32,0.0,0.93389,5e-05,8.2775]
[1778461442535,41.27,81361.01,0.0,0.93369,5e-05,8.29703]
[1778461443542,41.27,81357.89,0.0,0.93354,5e-05,8.3112]
[1778461444944,41.27,81355.97,0.0,0.93344,5e-05,8.31983]
[1778461444996,41.27,81355.97,0.0,0.93344,5e-05,8.31983]
[1778461445061,41.27,81355.97,0.0,0.93344,5e-05,8.31983]
[1778461445617,41.27,81355.97,0.0,0.93344,5e-05,8.31983]
[1778461445667,41.27,81355.97,0.0,0.93344,5e-05,8.31983]
[1778461445661,41.27,81355.97,0.0,0.93345,5e-05,8.31939]
[1778461445813,41.27,81355.97,0.0,0.93345,5e-05,8.31939]
[1778461446563,41.27,81355.96,0.0,0.93345,5e-05,8.31943]
[1778461447577,41.27,81362.0,0.0,0.93374,5e-05,8.29147]
[1778461448578,41.27,81374.22,0.0,0.93434,5e-05,8.23529]
[1778461450620,41.27,81377.42,0.0,0.93449,5e-05,8.2205]
[1778461450682,41.27,81377.42,0.0,0.93449,5e-05,8.2205]
[1778461450660,41.27,81377.45,0.0,0.93449,5e-05,8.22022]
[1778461450818,41.27,81377.45,0.0,0.93449,5e-05,8.22022]
[1778461452606,41.27,81384.91,0.0,0.93485,5e-05,8.18614]
[1778461454620,41.27,81372.47,0.0,0.93426,5e-05,8.24244]
[1778461455627,41.27,81370.99,0.0,0.93419,5e-05,8.24867]
[1778461457020,41.27,81370.3,0.0,0.93416,5e-05,8.25171]
[1778461457028,41.27,81370.3,0.0,0.93416,5e-05,8.25171]
[1778461457064,41.27,81370.3,0.0,0.93416,5e-05,8.25171]
[1778461458893,41.27,81367.27,0.0,0.93402,5e-05,8.26532]
[1778461458974,41.27,81367.27,0.0,0.93402,5e-05,8.26532]
[1778461459069,41.27,81367.27,0.0,0.93402,5e-05,8.26532]
[1778461459655,41.27,81370.3,0.0,0.93417,5e-05,8.2513]
[1778461462676,41.27,81366.25,0.0,0.93398,5e-05,8.26945]
[1778461464691,41.27,81356.88,0.0,0.93353,5e-05,8.31212]
[1778461465750,41.27,81356.88,0.0,0.93353,5e-05,8.31212]
[1778461465801,41.27,81356.94,0.0,0.93353,5e-05,8.31162]
[1778461465815,41.27,81356.94,0.0,0.93353,5e-05,8.31162]
[1778461467348,41.27,81358.14,0.0,0.93359,5e-05,8.30589]
[1778461467400,41.27,81358.14,0.0,0.93359,5e-05,8.30589]
[1778461467564,41.27,81358.14,0.0,0.93359,5e-05,8.30589]
[1778461467712,41.26,81357.55,0.0,0.93356,5e-05,8.3084]
[1778461472747,41.26,81352.75,0.0,0.93337,5e-05,8.32542]
[1778461474167,41.26,81349.83,0.0,0.93323,5e-05,8.33865]
[1778461474219,41.26,81349.83,0.0,0.93323,5e-05,8.33865]
[1778461474312,41.26,81349.83,0.0,0.93323,5e-05,8.33865]
[1778461475768,41.26,81357.25,0.0,0.9336,5e-05,8.30408]
[1778461477783,41.26,81363.8,0.0,0.93392,5e-05,8.2737]
[1778461478835,41.26,81362.45,0.0,0.93385,5e-05,8.27978]
[1778461478887,41.26,81362.45,0.0,0.93385,5e-05,8.27978]
[1778461479065,41.26,81362.45,0.0,0.93385,5e-05,8.27978]
[1778461479863,41.26,81362.45,0.0,0.93385,5e-05,8.27978]
[1778461479870,41.26,81362.45,0.0,0.93385,5e-05,8.27978]
[1778461480064,41.26,81362.45,0.0,0.93385,5e-05,8.27978]
[1778461480097,41.26,81363.42,0.0,0.9339,5e-05,8.27522]
[1778461484832,41.26,81367.6,0.0,0.93411,5e-05,8.25554]
[1778461487045,41.26,81363.89,0.0,0.93393,5e-05,8.27247]
[1778461487063,41.26,81363.89,0.0,0.93393,5e-05,8.27247]
[1778461487088,41.26,81363.89,0.0,0.93393,5e-05,8.27247]
[1778461487785,41.26,81363.89,0.0,0.93393,5e-05,8.27247]
[1778461487812,41.26,81363.81,0.0,0.93393,5e-05,8.27274]
[1778461487837,41.26,81363.81,0.0,0.93393,5e-05,8.27274]
[1778461488313,41.26,81363.81,0.0,0.93393,5e-05,8.27274]
[1778461488564,41.26,81363.81,0.0,0.93393,5e-05,8.27274]
[1778461488627,41.26,81363.81,0.0,0.93393,5e-05,8.27264]
[1778461494150,41.26,81363.78,0.0,0.93393,5e-05,8.27229]
[1778461494311,41.26,81363.78,0.0,0.93393,5e-05,8.27229]
[1778461494366,41.26,81363.82,0.0,0.93393,5e-05,8.27201]
[1778461496992,41.26,81355.88,0.0,0.93355,5e-05,8.30819]
[1778461497926,41.26,81333.2,0.0,0.93245,5e-05,8.41264]
[1778461498933,41.25,81332.27,0.0,0.9324,5e-05,8.41663]
[1778461502961,41.25,81326.89,0.0,0.93215,5e-05,8.44024]
[1778461504111,41.25,81306.59,0.0,0.93114,5e-05,8.53475]
[1778461505013,41.25,81296.26,0.0,0.93063,5e-05,8.58296]
[1778461506020,41.25,81305.92,0.0,0.93111,5e-05,8.53769]
[1778461508034,41.25,81308.03,0.0,0.93122,5e-05,8.52771]
[1778461513061,41.25,81306.82,0.0,0.93116,5e-05,8.53313]
[1778461513113,41.25,81306.82,0.0,0.93116,5e-05,8.53313]
[1778461513311,41.25,81306.82,0.0,0.93116,5e-05,8.53313]
[1778461514076,41.25,81313.62,0.0,0.9315,5e-05,8.50132]
[1778461515083,41.25,81319.15,0.0,0.93178,5e-05,8.47513]
[1778461517151,41.25,81319.03,0.0,0.93178,5e-05,8.47526]
[1778461517202,41.25,81319.03,0.0,0.93178,5e-05,8.47526]
[1778461517313,41.25,81319.03,0.0,0.93178,5e-05,8.47526]
[1778461517410,41.25,81319.96,0.0,0.93183,5e-05,8.47051]
[1778461520284,41.25,81318.92,0.0,0.93179,5e-05,8.47453]
[1778461520313,41.25,81318.92,0.0,0.93179,5e-05,8.47453]
[1778461520336,41.25,81318.92,0.0,0.93179,5e-05,8.47453]
[1778461521310,41.25,81317.31,0.0,0.93171,5e-05,8.48206]
[1778461521356,41.25,81317.31,0.0,0.93171,5e-05,8.48206]
[1778461521561,41.25,81317.31,0.0,0.93171,5e-05,8.48206]
[1778461521619,41.25,81317.28,0.0,0.9317,5e-05,8.48223]
[1778461522132,41.25,81322.4,0.0,0.93196,5e-05,8.45847]
[1778461523812,41.25,81322.4,0.0,0.93196,5e-05,8.45847]
[1778461527036,41.25,81325.13,0.0,0.93209,5e-05,8.44617]
[1778461527059,41.25,81325.13,0.0,0.93209,5e-05,8.44617]
[1778461527083,41.25,81325.13,0.0,0.93209,5e-05,8.44617]
[1778461527787,41.25,81325.13,0.0,0.93209,5e-05,8.44617]
[1778461527815,41.25,81325.13,0.0,0.93209,5e-05,8.44617]
[1778461527821,41.25,81323.22,0.0,0.93199,5e-05,8.45522]
[1778461528717,41.25,81323.22,0.0,0.93199,5e-05,8.45522]
[1778461528769,41.25,81323.22,0.0,0.93199,5e-05,8.45522]
[1778461528811,41.25,81323.22,0.0,0.93199,5e-05,8.45522]
[1778461530188,41.25,81339.47,0.0,0.93279,5e-05,8.37974]
[1778461531802,41.25,81339.73,0.0,0.93284,5e-05,8.37397]
[1778461533209,41.25,81350.9,0.0,0.93339,5e-05,8.32224]
[1778461534216,41.24,81356.25,0.0,0.93365,5e-05,8.29747]
[1778461536346,41.24,81357.04,0.0,0.93369,5e-05,8.29372]
[1778461536398,41.24,81357.04,0.0,0.93369,5e-05,8.29372]
[1778461536566,41.24,81357.04,0.0,0.93369,5e-05,8.29372]
[1778461537217,41.24,81358.12,0.0,0.93374,5e-05,8.28865]
[1778461537268,41.24,81358.12,0.0,0.93374,5e-05,8.28865]
[1778461537312,41.24,81358.12,0.0,0.93374,5e-05,8.28865]
[1778461537387,41.24,81357.57,0.0,0.93372,5e-05,8.29107]
[1778461538244,41.24,81368.73,0.0,0.93426,5e-05,8.2398]
[1778461539251,41.24,81370.64,0.0,0.93435,5e-05,8.23103]
[1778461542272,41.24,81366.73,0.0,0.93416,5e-05,8.24887]
[1778461544486,41.24,81366.57,0.0,0.93415,5e-05,8.24955]
[1778461544536,41.24,81366.57,0.0,0.93415,5e-05,8.24955]
[1778461544561,41.24,81366.57,0.0,0.93415,5e-05,8.24955]
[1778461545520,41.24,81366.04,0.0,0.93413,5e-05,8.25192]
[1778461545563,41.24,81366.04,0.0,0.93413,5e-05,8.25192]
[1778461545572,41.24,81366.04,0.0,0.93413,5e-05,8.25192]
[1778461545621,41.24,81366.68,0.0,0.93416,5e-05,8.24893]
[1778461550082,41.24,81366.64,0.0,0.93416,5e-05,8.24889]
[1778461550310,41.24,81366.64,0.0,0.93416,5e-05,8.24889]
[1778461550328,41.24,81366.48,0.0,0.93415,5e-05,8.24957]
[1778461551335,41.24,81370.67,0.0,0.93436,5e-05,8.23034]
[1778461552374,41.24,81370.67,0.0,0.93436,5e-05,8.23034]
[1778461552453,41.24,81370.67,0.0,0.93436,5e-05,8.23034]
[1778461552560,41.24,81370.67,0.0,0.93436,5e-05,8.23034]
[1778461552636,41.24,81378.16,0.0,0.93472,5e-05,8.1961]
[1778461553802,41.24,81378.16,0.0,0.93472,5e-05,8.1961]
[1778461553818,41.24,81378.16,0.0,0.93472,5e-05,8.1961]
[1778461553859,41.24,81378.16,0.0,0.93472,5e-05,8.1961]
[1778461553356,41.24,81384.22,0.0,0.93501,5e-05,8.1685]
[1778461554038,41.24,81384.22,0.0,0.93501,5e-05,8.1685]
[1778461554061,41.24,81384.22,0.0,0.93501,5e-05,8.1685]
[1778461554356,41.24,81384.71,0.0,0.93503,5e-05,8.16633]
[1778461557377,41.24,81391.04,0.0,0.93533,5e-05,8.13771]
[1778461560435,41.24,81407.35,0.0,0.93611,5e-05,8.06326]
[1778461561410,41.24,81411.08,0.0,0.93628,5e-05,8.04621]
[1778461563424,41.24,81407.4,0.0,0.93611,5e-05,8.06248]
[1778461564431,41.24,81400.37,0.0,0.93578,5e-05,8.0941]
[1778461566630,41.24,81398.22,0.0,0.93568,5e-05,8.10359]
[1778461566681,41.24,81398.22,0.0,0.93568,5e-05,8.10359]
[1778461566813,41.24,81398.22,0.0,0.93568,5e-05,8.10359]
[1778461568461,41.24,81388.63,0.0,0.93523,5e-05,8.14756]
[1778461569077,41.24,81388.63,0.0,0.93523,5e-05,8.14756]
[1778461569288,41.24,81388.63,0.0,0.93523,5e-05,8.14756]
[1778461569311,41.24,81388.63,0.0,0.93523,5e-05,8.14756]
[1778461569467,41.24,81387.43,0.0,0.93517,5e-05,8.15309]
[1778461571041,41.24,81385.87,0.0,0.93509,5e-05,8.16025]
[1778461571058,41.24,81385.87,0.0,0.93509,5e-05,8.16025]
[1778461571087,41.24,81385.87,0.0,0.93509,5e-05,8.16025]
[1778461574006,41.24,81385.59,0.0,0.93508,5e-05,8.16163]
[1778461574059,41.24,81385.59,0.0,0.93508,5e-05,8.16163]
[1778461579537,41.24,81385.32,0.0,0.93506,5e-05,8.16291]
[1778461580545,41.24,81390.76,0.0,0.93532,5e-05,8.13816]
[1778461581487,41.24,81390.76,0.0,0.93532,5e-05,8.13816]
[1778461581533,41.24,81390.76,0.0,0.93532,5e-05,8.13816]
[1778461581561,41.24,81390.76,0.0,0.93532,5e-05,8.13816]
[1778461581634,41.24,81396.29,0.0,0.93559,5e-05,8.11308]
[1778461582759,41.24,81396.29,0.0,0.93559,5e-05,8.11308]
[1778461582806,41.24,81396.29,0.0,0.93559,5e-05,8.11308]
[1778461582860,41.24,81397.34,0.0,0.93563,5e-05,8.10846]
[1778461583067,41.24,81397.34,0.0,0.93563,5e-05,8.10846]
[1778461588601,41.24,81396.1,0.0,0.93557,5e-05,8.11442]
[1778461590574,41.24,81395.25,0.0,0.93553,5e-05,8.11835]
[1778461590626,41.24,81395.25,0.0,0.93553,5e-05,8.11835]
[1778461590810,41.24,81395.25,0.0,0.93553,5e-05,8.11835]
[1778461590911,41.24,81391.14,0.0,0.93533,5e-05,8.13715]
[1778461592074,41.24,81391.14,0.0,0.93533,5e-05,8.13715]
[1778461592115,41.24,81391.14,0.0,0.93533,5e-05,8.13715]
[1778461592313,41.24,81391.14,0.0,0.93533,5e-05,8.13715]
[1778461592629,41.24,81391.18,0.0,0.93536,5e-05,8.13298]
[1778461597664,41.24,81391.57,0.0,0.93538,5e-05,8.13142]
[1778461600042,41.24,81390.98,0.0,0.93535,5e-05,8.1342]
[1778461600064,41.24,81390.98,0.0,0.93535,5e-05,8.1342]
[1778461601545,41.24,81390.98,0.0,0.93535,5e-05,8.13426]
[1778461601692,41.24,81377.82,0.0,0.93473,5e-05,8.19384]
[1778461602040,41.24,81377.82,0.0,0.93473,5e-05,8.19384]
[1778461602063,41.24,81377.82,0.0,0.93473,5e-05,8.19384]
[1778461602115,41.24,81377.82,0.0,0.93473,5e-05,8.19384]
[1778461602347,41.24,81377.82,0.0,0.93473,5e-05,8.19384]
[1778461602560,41.24,81377.82,0.0,0.93473,5e-05,8.19384]
[1778461602699,41.24,81375.15,0.0,0.9346,5e-05,8.20568]
[1778461603530,41.24,81375.15,0.0,0.9346,5e-05,8.20568]
[1778461603557,41.24,81375.15,0.0,0.9346,5e-05,8.20568]
[1778461603706,41.24,81373.78,0.0,0.93454,5e-05,8.21189]
[1778461604047,41.24,81373.78,0.0,0.93454,5e-05,8.21189]
[1778461605810,41.24,81375.19,0.0,0.93461,5e-05,8.20539]
[1778461606896,41.24,81373.1,0.0,0.93451,5e-05,8.21479]
[1778461606942,41.24,81371.15,0.0,0.93441,5e-05,8.2237]
[1778461607060,41.24,81371.15,0.0,0.93441,5e-05,8.2237]
[1778461607735,41.24,81372.11,0.0,0.93446,5e-05,8.21923]
[1778461610755,41.24,81363.13,0.0,0.93403,5e-05,8.26003]
[1778461611822,41.24,81363.13,0.0,0.93403,5e-05,8.26003]
[1778461611874,41.24,81363.13,0.0,0.93403,5e-05,8.26003]
[1778461612061,41.24,81364.03,0.0,0.93408,5e-05,8.25565]
[1778461612821,41.24,81364.03,0.0,0.93408,5e-05,8.25565]
[1778461612910,41.24,81365.53,0.0,0.93415,5e-05,8.24862]
[1778461613021,41.24,81365.53,0.0,0.93415,5e-05,8.24862]
[1778461613062,41.24,81365.53,0.0,0.93415,5e-05,8.24862]
[1778461613776,41.24,81367.08,0.0,0.93423,5e-05,8.24152]
[1778461615790,41.24,81363.36,0.0,0.93405,5e-05,8.25817]
[1778461619590,41.24,81362.85,0.0,0.93403,5e-05,8.26006]
[1778461619642,41.24,81362.85,0.0,0.93403,5e-05,8.26006]
[1778461619812,41.24,81362.85,0.0,0.93403,5e-05,8.26006]
[1778461620825,41.24,81369.1,0.0,0.93433,5e-05,8.23114]
[1778461621901,41.24,81369.1,0.0,0.93433,5e-05,8.23114]
[1778461621953,41.24,81371.98,0.0,0.93447,5e-05,8.21786]
[1778461622066,41.24,81371.98,0.0,0.93447,5e-05,8.21786]
[1778461622839,41.24,81372.93,0.0,0.93452,5e-05,8.21344]
[1778461623633,41.24,81372.93,0.0,0.93452,5e-05,8.21344]
[1778461626445,41.23,81370.57,0.0,0.93442,5e-05,8.22317]
[1778461626549,41.23,81370.57,0.0,0.93442,5e-05,8.22317]
[1778461626561,41.23,81370.57,0.0,0.93442,5e-05,8.22317]
[1778461626873,41.23,81366.96,0.0,0.93425,5e-05,8.23917]
[1778461631909,41.23,81364.77,0.0,0.93417,5e-05,8.24646]
[1778461633267,41.23,81364.78,0.0,0.93418,5e-05,8.24588]
[1778461633310,41.23,81364.78,0.0,0.93418,5e-05,8.24588]
[1778461633319,41.23,81364.78,0.0,0.93418,5e-05,8.24588]
[1778461633923,41.22,81364.76,0.0,0.93418,5e-05,8.24543]
[1778461635244,41.22,81364.71,0.0,0.93419,5e-05,8.24512]
[1778461635310,41.22,81364.71,0.0,0.93419,5e-05,8.24512]
[1778461635937,41.22,81371.01,0.0,0.93449,5e-05,8.21575]
[1778461640972,41.22,81371.75,0.0,0.93456,5e-05,8.20989]
[1778461643076,41.22,81372.31,0.0,0.93459,5e-05,8.20684]
[1778461643128,41.22,81372.31,0.0,0.93459,5e-05,8.20684]
[1778461643310,41.22,81372.31,0.0,0.93459,5e-05,8.20684]
[1778461643359,41.21,81374.14,0.0,0.93468,5e-05,8.198]
[1778461646007,41.21,81378.18,0.0,0.93489,5e-05,8.17817]
[1778461648021,41.21,81383.09,0.0,0.93513,5e-05,8.15492]
[1778461649707,41.21,81383.09,0.0,0.93513,5e-05,8.15492]
[1778461649753,41.21,81383.09,0.0,0.93513,5e-05,8.15492]
[1778461649810,41.21,81383.09,0.0,0.93513,5e-05,8.15492]
[1778461649896,41.21,81387.5,0.0,0.93535,5e-05,8.13407]
[1778461655070,41.2,81387.96,0.0,0.93542,5e-05,8.12617]
[1778461658324,41.2,81386.87,0.0,0.93537,5e-05,8.13045]
[1778461658372,41.2,81386.87,0.0,0.93537,5e-05,8.13045]
[1778461658558,41.2,81386.87,0.0,0.93537,5e-05,8.13045]
[1778461658654,41.2,81391.7,0.0,0.93561,5e-05,8.10816]
[1778461659102,41.2,81394.75,0.0,0.93575,5e-05,8.09402]
[1778461660768,41.2,81394.75,0.0,0.93575,5e-05,8.09402]
[1778461660813,41.2,81394.75,0.0,0.93575,5e-05,8.09402]
[1778461660867,41.2,81399.47,0.0,0.93598,5e-05,8.0721]
[1778461661561,41.2,81399.47,0.0,0.93598,5e-05,8.0721]
[1778461661655,41.2,81404.96,0.0,0.93624,5e-05,8.04725]
[1778461665144,41.2,81406.76,0.0,0.93633,5e-05,8.03838]
[1778461667158,41.2,81410.56,0.0,0.93651,5e-05,8.0209]
[1778461668171,41.2,81413.5,0.0,0.93665,5e-05,8.0075]
[1778461669178,41.2,81416.44,0.0,0.93679,5e-05,7.99413]
[1778461671139,41.2,81415.68,0.0,0.93676,5e-05,7.99747]
[1778461671187,41.2,81415.68,0.0,0.93676,5e-05,7.99747]
[1778461671315,41.2,81415.68,0.0,0.93676,5e-05,7.99747]
[1778461671365,41.2,81415.87,0.0,0.93677,5e-05,7.99652]
[1778461677235,41.19,81415.64,0.0,0.93676,5e-05,7.99702]
[1778461679249,41.19,81418.66,0.0,0.93691,5e-05,7.98326]
[1778461681862,41.19,81419.13,0.0,0.93693,5e-05,7.98108]
[1778461681914,41.19,81419.13,0.0,0.93693,5e-05,7.98108]
[1778461681912,41.19,81418.76,0.0,0.93691,5e-05,7.98269]
[1778461682058,41.19,81418.76,0.0,0.93691,5e-05,7.98269]
[1778461682270,41.19,81418.92,0.0,0.93692,5e-05,7.98191]
[1778461685291,41.19,81414.91,0.0,0.93673,5e-05,7.99978]
[1778461686723,41.19,81414.91,0.0,0.93673,5e-05,7.99978]
[1778461686781,41.19,81414.91,0.0,0.93673,5e-05,7.99978]
[1778461686809,41.19,81414.91,0.0,0.93673,5e-05,7.99978]
[1778461686824,41.19,81412.81,0.0,0.93664,5e-05,8.00916]
[1778461687309,41.19,81407.17,0.0,0.93637,5e-05,8.03452]
[1778461689323,41.19,81399.78,0.0,0.93603,5e-05,8.06766]
[1778461690632,41.19,81399.78,0.0,0.93603,5e-05,8.06766]
[1778461690675,41.19,81399.78,0.0,0.93603,5e-05,8.06766]
[1778461690776,41.19,81396.44,0.0,0.93587,5e-05,8.08259]
[1778461691811,41.19,81396.44,0.0,0.93587,5e-05,8.08259]
[1778461694831,41.19,81395.86,0.0,0.93585,5e-05,8.08455]
[1778461697384,41.19,81400.29,0.0,0.93607,5e-05,8.06352]
[1778461698391,41.19,81404.4,0.0,0.93627,5e-05,8.04472]
[1778461701412,41.19,81407.39,0.0,0.93641,5e-05,8.03069]
[1778461702419,41.19,81412.51,0.0,0.93665,5e-05,8.00743]
[1778461703426,41.19,81416.14,0.0,0.93682,5e-05,7.99095]
[1778461707454,41.19,81419.32,0.0,0.93698,5e-05,7.9763]
[1778461710475,41.19,81424.83,0.0,0.93723,5e-05,7.95135]
[1778461712489,41.19,81427.95,0.0,0.93741,5e-05,7.93333]
[1778461716518,41.19,81437.11,0.0,0.93783,5e-05,7.89231]
[1778461718531,41.19,81431.23,0.0,0.93756,5e-05,7.91877]
[1778461721552,41.19,81435.09,0.0,0.93774,5e-05,7.90158]
[1778461723566,41.19,81430.68,0.0,0.93753,5e-05,7.92143]
[1778461724573,41.19,81433.45,0.0,0.93766,5e-05,7.90904]
[1778461725580,41.19,81439.02,0.0,0.93792,5e-05,7.88417]
[1778461726587,41.19,81436.56,0.0,0.9378,5e-05,7.89525]
[1778461728311,41.19,81436.56,0.0,0.9378,5e-05,7.89525]
[1778461728601,41.19,81437.55,0.0,0.93785,5e-05,7.89096]
[1778461729608,41.19,81440.01,0.0,0.93796,5e-05,7.88004]
[1778461733626,41.19,81440.59,0.0,0.93798,5e-05,7.87775]
[1778461733933,41.19,81443.15,0.0,0.9381,5e-05,7.86654]
[1778461735650,41.19,81439.3,0.0,0.93792,5e-05,7.88385]
[1778461736314,41.19,81439.3,0.0,0.93792,5e-05,7.88385]
[1778461736657,41.19,81438.89,0.0,0.9379,5e-05,7.88578]
[1778461738671,41.19,81433.64,0.0,0.93766,5e-05,7.90947]
[1778461739678,41.19,81425.67,0.0,0.93729,5e-05,7.94527]
[1778461741692,41.19,81421.86,0.0,0.93711,5e-05,7.96238]
[1778461744713,41.19,81410.38,0.0,0.93657,5e-05,8.01402]
[1778461746727,41.19,81410.04,0.0,0.93656,5e-05,8.01534]
[1778461747734,41.19,81400.89,0.0,0.93613,5e-05,8.05659]
[1778461748336,41.19,81400.89,0.0,0.93613,5e-05,8.05659]
[1778461748940,41.19,81400.89,0.0,0.93613,5e-05,8.05659]
[1778461748985,41.19,81400.64,0.0,0.93612,5e-05,8.05736]
[1778461751763,41.19,81393.5,0.0,0.93579,5e-05,8.08933]
[1778461752770,41.19,81390.48,0.0,0.93565,5e-05,8.1028]
[1778461754784,41.18,81387.89,0.0,0.93553,5e-05,8.11404]
[1778461759819,41.18,81389.95,0.0,0.93564,5e-05,8.10332]
[1778461760826,41.18,81392.35,0.0,0.93576,5e-05,8.09216]
[1778461764854,41.18,81376.24,0.0,0.935,5e-05,8.16444]
[1778461766868,41.18,81375.36,0.0,0.93497,5e-05,8.16783]
[1778461767875,41.18,81383.52,0.0,0.93536,5e-05,8.13028]
[1778461770896,41.17,81376.42,0.0,0.93503,5e-05,8.16164]
[1778461771903,41.17,81373.51,0.0,0.93492,5e-05,8.17058]
[1778461775103,41.17,81372.06,0.0,0.93486,5e-05,8.17646]
[1778461774924,41.17,81369.52,0.0,0.93474,5e-05,8.18769]
[1778461775153,41.17,81369.52,0.0,0.93474,5e-05,8.18769]
[1778461775312,41.17,81369.52,0.0,0.93474,5e-05,8.18769]
[1778461775931,41.17,81370.9,0.0,0.93481,5e-05,8.181]
[1778461778952,41.17,81375.11,0.0,0.93503,5e-05,8.16062]
[1778461779959,41.17,81377.97,0.0,0.93517,5e-05,8.14719]
[1778461782980,41.16,81381.56,0.0,0.93535,5e-05,8.12946]
[1778461787008,41.16,81377.73,0.0,0.93518,5e-05,8.14564]
[1778461788018,41.16,81369.74,0.0,0.9348,5e-05,8.1821]
[1778461789024,41.16,81362.2,0.0,0.93445,5e-05,8.21587]
[1778461792045,41.16,81357.52,0.0,0.93423,5e-05,8.23644]
[1778461793052,41.16,81352.97,0.0,0.93402,5e-05,8.25642]
[1778461796073,41.15,81358.15,0.0,0.93428,5e-05,8.23114]
[1778461799094,41.15,81360.82,0.0,0.93443,5e-05,8.21755]
[1778461802115,41.15,81363.25,0.0,0.93456,5e-05,8.20511]
[1778461805136,41.14,81369.71,0.0,0.93488,5e-05,8.17431]
[1778461806143,41.14,81373.31,0.0,0.93506,5e-05,8.1575]
[1778461810262,41.14,81361.25,0.0,0.93449,5e-05,8.21127]
[1778461811675,41.14,81361.25,0.0,0.93449,5e-05,8.21127]
[1778461811845,41.14,81361.25,0.0,0.93449,5e-05,8.21127]
[1778461811876,41.14,81344.4,0.0,0.93368,5e-05,8.28825]
[1778461812190,41.14,81342.67,0.0,0.9336,5e-05,8.29567]
[1778461815612,41.14,81340.69,0.0,0.93351,5e-05,8.30411]
[1778461817374,41.14,81343.24,0.0,0.93363,5e-05,8.29255]
[1778461817389,41.14,81343.24,0.0,0.93363,5e-05,8.29255]
[1778461817561,41.14,81343.24,0.0,0.93363,5e-05,8.29255]
[1778461823267,41.14,81345.01,0.0,0.93372,5e-05,8.28461]
[1778461826288,41.14,81350.05,0.0,0.93397,5e-05,8.26119]
[1778461831323,41.14,81358.91,0.0,0.93443,5e-05,8.21625]
[1778461834043,41.14,81362.82,0.0,0.93461,5e-05,8.19836]
[1778461834064,41.14,81362.82,0.0,0.93461,5e-05,8.19836]
[1778461834107,41.14,81362.82,0.0,0.93461,5e-05,8.19836]
[1778461834136,41.14,81362.82,0.0,0.93461,5e-05,8.19836]
[1778461834112,41.13,81362.71,0.0,0.93462,5e-05,8.19813]
[1778461834310,41.13,81362.71,0.0,0.93462,5e-05,8.19813]
[1778461835092,41.13,81362.71,0.0,0.93462,5e-05,8.19813]
[1778461835163,41.13,81362.97,0.0,0.93463,5e-05,8.19699]
[1778461835310,41.13,81362.97,0.0,0.93463,5e-05,8.19699]
[1778461837365,41.13,81345.08,0.0,0.93376,5e-05,8.27918]
[1778461838373,41.13,81343.0,0.0,0.93366,5e-05,8.28868]
[1778461839379,41.13,81336.53,0.0,0.93335,5e-05,8.31843]
[1778461840393,41.13,81315.3,0.0,0.9323,5e-05,8.41675]
[1778461841398,41.13,81301.88,0.0,0.93163,5e-05,8.47974]
[1778461842405,41.13,81299.45,0.0,0.93151,5e-05,8.49115]
[1778461845427,41.14,81308.28,0.0,0.93195,5e-05,8.45015]
[1778461849455,41.14,81312.67,0.0,0.93216,5e-05,8.43023]
[1778461852561,41.14,81310.94,0.0,0.93207,5e-05,8.43858]
[1778461852613,41.14,81310.94,0.0,0.93207,5e-05,8.43858]
[1778461852810,41.14,81310.94,0.0,0.93207,5e-05,8.43858]
[1778461853146,41.14,81310.94,0.0,0.93207,5e-05,8.43858]
[1778461853310,41.14,81310.85,0.0,0.93207,5e-05,8.43914]
[1778461853483,41.14,81313.2,0.0,0.93218,5e-05,8.42836]
[1778461856504,41.14,81318.65,0.0,0.93244,5e-05,8.40354]
[1778461859525,41.14,81322.94,0.0,0.93265,5e-05,8.38432]
[1778461861542,41.14,81337.05,0.0,0.93334,5e-05,8.31905]
[1778461862550,41.14,81337.4,0.0,0.93336,5e-05,8.31731]
[1778461867620,41.14,81334.6,0.0,0.93323,5e-05,8.3296]
[1778461869761,41.14,81333.95,0.0,0.9332,5e-05,8.33246]
[1778461869810,41.14,81333.95,0.0,0.9332,5e-05,8.33246]
[1778461869816,41.14,81333.95,0.0,0.9332,5e-05,8.33246]
[1778461870064,41.14,81333.95,0.0,0.9332,5e-05,8.33246]
[1778461870188,41.14,81333.95,0.0,0.9332,5e-05,8.33246]
[1778461870283,41.14,81333.52,0.0,0.93318,5e-05,8.33417]
[1778461870310,41.14,81333.52,0.0,0.93318,5e-05,8.33417]
[1778461870641,41.14,81332.07,0.0,0.93311,5e-05,8.34087]
[1778461873663,41.14,81337.97,0.0,0.9334,5e-05,8.31318]
[1778461874669,41.14,81382.1,0.0,0.93553,5e-05,8.11086]
[1778461875676,41.14,81381.95,0.0,0.93552,5e-05,8.11176]
[1778461880711,41.13,81382.53,0.0,0.93556,5e-05,8.10802]
[1778461883732,41.13,81389.36,0.0,0.93589,5e-05,8.07638]
[1778461884742,41.13,81396.19,0.0,0.93622,5e-05,8.04524]
[1778461885749,41.13,81407.31,0.0,0.93674,5e-05,7.99483]
[1778461886760,41.13,81414.78,0.0,0.93709,5e-05,7.96111]
[1778461888775,41.13,81419.83,0.0,0.93732,5e-05,7.93843]
[1778461893810,41.13,81429.74,0.0,0.93781,5e-05,7.89027]
[1778461894817,41.13,81434.93,0.0,0.93805,5e-05,7.86716]
[1778461895824,41.13,81445.14,0.0,0.93851,5e-05,7.82174]
[1778461896831,41.13,81446.46,0.0,0.93857,5e-05,7.81608]
[1778461901866,41.14,81445.53,0.0,0.93852,5e-05,7.82134]
[1778461903880,41.14,81453.02,0.0,0.93886,5e-05,7.78846]
[1778461904887,41.14,81458.16,0.0,0.93909,5e-05,7.76591]
[1778461908256,41.14,81459.15,0.0,0.93912,5e-05,7.76242]
[1778461908303,41.14,81459.15,0.0,0.93912,5e-05,7.76242]
[1778461908310,41.14,81459.15,0.0,0.93912,5e-05,7.76242]
[1778461908915,41.14,81459.79,0.0,0.93915,5e-05,7.75989]
[1778461911936,41.14,81468.73,0.0,0.93955,5e-05,7.72126]
[1778461912310,41.14,81468.73,0.0,0.93955,5e-05,7.72126]
[1778461912355,41.14,81468.73,0.0,0.93955,5e-05,7.72126]
[1778461912560,41.14,81468.73,0.0,0.93955,5e-05,7.72126]
[1778461915964,41.15,81478.7,0.0,0.93998,4e-05,7.67866]
[1778461920999,41.15,81482.46,0.0,0.94013,4e-05,7.66405]
[1778461922006,41.15,81475.73,0.0,0.93982,5e-05,7.69414]
[1778461924020,41.15,81482.06,0.0,0.9401,4e-05,7.66704]
[1778461925077,41.15,81482.06,0.0,0.9401,4e-05,7.66704]
[1778461925129,41.15,81482.06,0.0,0.9401,4e-05,7.66704]
[1778461925161,41.15,81481.82,0.0,0.94009,4e-05,7.66849]
[1778461925311,41.15,81481.82,0.0,0.94009,4e-05,7.66849]
[1778461925497,41.15,81481.82,0.0,0.94009,4e-05,7.66849]
[1778461925565,41.15,81481.82,0.0,0.94009,4e-05,7.66849]
[1778461925814,41.15,81481.82,0.0,0.94009,4e-05,7.66849]
[1778461930618,41.16,81483.93,0.0,0.94016,4e-05,7.66085]
[1778461930208,41.16,81489.89,0.0,0.94043,4e-05,7.63507]
[1778461931098,41.16,81513.31,0.0,0.94146,4e-05,7.53263]
[1778461932109,41.16,81506.0,0.0,0.94114,4e-05,7.56508]
[1778461934095,41.16,81503.65,0.0,0.94103,4e-05,7.57543]
[1778461935912,41.16,81505.64,0.0,0.94111,4e-05,7.56739]
[1778461935964,41.16,81505.64,0.0,0.94111,4e-05,7.56739]
[1778461936060,41.16,81505.64,0.0,0.94111,4e-05,7.56739]
[1778461936133,41.16,81505.61,0.0,0.94111,4e-05,7.56811]
[1778461936504,41.16,81505.61,0.0,0.94111,4e-05,7.56811]
[1778461936518,41.16,81505.61,0.0,0.94111,4e-05,7.56811]
[1778461936559,41.16,81505.61,0.0,0.94111,4e-05,7.56811]
[1778461939154,41.17,81500.65,0.0,0.94087,4e-05,7.59154]
[1778461941168,41.17,81508.88,0.0,0.94123,4e-05,7.55622]
[1778461946203,41.17,81516.67,0.0,0.94157,4e-05,7.52245]
[1778461948217,41.17,81530.07,0.0,0.94216,4e-05,7.46376]
[1778461949224,41.17,81535.52,0.0,0.9424,4e-05,7.44]
[1778461951244,41.17,81540.89,0.0,0.94266,4e-05,7.41268]
[1778461952250,41.17,81547.19,0.0,0.94293,4e-05,7.38543]
[1778461954265,41.17,81551.46,0.0,0.94312,4e-05,7.36697]
[1778461956281,41.17,81564.4,0.0,0.94367,4e-05,7.31145]
[1778461957288,41.17,81564.95,0.0,0.9437,4e-05,7.30917]
[1778461958295,41.17,81569.31,0.0,0.94388,4e-05,7.2906]
[1778461962323,41.17,81561.36,0.0,0.94354,4e-05,7.32498]
[1778461965344,41.17,81552.44,0.0,0.94316,4e-05,7.36339]
[1778461966351,41.17,81545.41,0.0,0.94285,4e-05,7.39362]
[1778461967358,41.17,81549.3,0.0,0.94302,4e-05,7.37681]
[1778461968365,41.17,81556.62,0.0,0.94334,4e-05,7.34532]
[1778461970379,41.17,81560.43,0.0,0.9435,4e-05,7.32902]
[1778461971716,41.17,81560.43,0.0,0.9435,4e-05,7.32902]
[1778461971768,41.17,81560.43,0.0,0.9435,4e-05,7.32902]
[1778461971810,41.17,81560.43,0.0,0.9435,4e-05,7.32902]
[1778461971869,41.17,81558.69,0.0,0.94342,4e-05,7.33651]
[1778461972810,41.17,81558.69,0.0,0.94342,4e-05,7.33651]
[1778461972876,41.17,81558.69,0.0,0.94342,4e-05,7.33651]
[1778461973061,41.17,81558.69,0.0,0.94342,4e-05,7.33651]
[1778461978207,41.17,81555.23,0.0,0.94327,4e-05,7.3515]
[1778461978255,41.17,81555.23,0.0,0.94327,4e-05,7.3515]
[1778461978313,41.17,81555.23,0.0,0.94327,4e-05,7.3515]
[1778461978245,41.17,81551.43,0.0,0.94311,4e-05,7.36778]
[1778461979225,41.17,81551.43,0.0,0.94311,4e-05,7.36778]
[1778461979257,41.17,81551.43,0.0,0.94311,4e-05,7.36778]
[1778461979310,41.17,81551.43,0.0,0.94311,4e-05,7.36778]
[1778461979326,41.17,81550.51,0.0,0.94307,4e-05,7.37169]
[1778461980449,41.17,81540.86,0.0,0.94266,4e-05,7.41322]
[1778461981456,41.17,81538.25,0.0,0.94254,4e-05,7.42437]
[1778461984093,41.17,81537.13,0.0,0.9425,4e-05,7.42909]
[1778461984136,41.17,81537.13,0.0,0.9425,4e-05,7.42909]
[1778461984312,41.17,81537.13,0.0,0.9425,4e-05,7.42909]
[1778461984264,41.17,81538.85,0.0,0.94257,4e-05,7.42141]
[1778461984477,41.17,81543.73,0.0,0.94279,4e-05,7.40036]
[1778461985484,41.17,81537.83,0.0,0.94253,4e-05,7.42573]
[1778461987731,41.17,81537.15,0.0,0.9425,4e-05,7.42854]
[1778461987811,41.17,81537.15,0.0,0.9425,4e-05,7.42854]
[1778461987881,41.17,81537.15,0.0,0.9425,4e-05,7.42854]
[1778461988724,41.17,81535.21,0.0,0.94242,4e-05,7.43679]
[1778461988770,41.17,81535.21,0.0,0.94242,4e-05,7.43679]
[1778461988810,41.17,81535.21,0.0,0.94242,4e-05,7.43679]
[1778461988974,41.17,81535.21,0.0,0.94242,4e-05,7.43679]
[1778461989062,41.17,81535.21,0.0,0.94242,4e-05,7.43679]
[1778461989163,41.17,81535.58,0.0,0.94244,4e-05,7.4349]
[1778461990521,41.17,81522.39,0.0,0.94186,4e-05,7.49188]
[1778461991528,41.16,81520.93,0.0,0.9418,4e-05,7.49799]
[1778461993204,41.16,81520.93,0.0,0.9418,4e-05,7.49799]
[1778461993254,41.16,81520.93,0.0,0.9418,4e-05,7.49799]
[1778461993311,41.16,81520.93,0.0,0.9418,4e-05,7.49799]
[1778461993355,41.16,81522.0,0.0,0.94185,4e-05,7.49286]
[1778461993683,41.16,81522.0,0.0,0.94185,4e-05,7.49286]
[1778461993734,41.16,81522.0,0.0,0.94185,4e-05,7.49286]
[1778461993810,41.16,81522.0,0.0,0.94185,4e-05,7.49286]
[1778461999584,41.16,81519.06,0.0,0.94174,4e-05,7.50417]
[1778462000866,41.16,81519.06,0.0,0.94174,4e-05,7.50417]
[1778462000912,41.16,81519.06,0.0,0.94174,4e-05,7.50417]
[1778462001061,41.16,81519.06,0.0,0.94174,4e-05,7.50417]
[1778462001247,41.16,81516.48,0.0,0.94163,4e-05,7.51488]
[1778462001400,41.16,81516.48,0.0,0.94163,4e-05,7.51488]
[1778462001460,41.16,81516.48,0.0,0.94163,4e-05,7.51488]
[1778462001561,41.16,81516.48,0.0,0.94163,4e-05,7.51488]
[1778462002863,41.16,81515.78,0.0,0.9416,4e-05,7.51793]
[1778462002917,41.16,81508.15,0.0,0.94127,4e-05,7.55091]
[1778462005237,41.16,81509.71,0.0,0.94134,4e-05,7.54378]
[1778462005249,41.16,81509.71,0.0,0.94134,4e-05,7.54378]
[1778462005338,41.16,81516.59,0.0,0.94165,4e-05,7.51325]
[1778462005529,41.16,81516.59,0.0,0.94165,4e-05,7.51325]
[1778462005621,41.16,81516.59,0.0,0.94165,4e-05,7.51325]
[1778462005631,41.16,81522.25,0.0,0.9419,4e-05,7.48865]
[1778462006588,41.16,81522.25,0.0,0.9419,4e-05,7.48865]
[1778462006638,41.16,81523.7,0.0,0.94196,4e-05,7.48214]
[1778462009417,41.15,81523.33,0.0,0.94195,4e-05,7.48333]
[1778462009504,41.15,81523.33,0.0,0.94195,4e-05,7.48333]
[1778462009576,41.15,81523.33,0.0,0.94195,4e-05,7.48333]
[1778462009659,41.15,81519.19,0.0,0.94177,4e-05,7.5011]
[1778462011843,41.15,81518.9,0.0,0.94176,4e-05,7.50212]
[1778462011906,41.15,81518.9,0.0,0.94176,4e-05,7.50212]
[1778462012059,41.15,81518.9,0.0,0.94176,4e-05,7.50212]
[1778462012125,41.15,81518.79,0.0,0.94179,4e-05,7.49822]
[1778462013075,41.15,81518.79,0.0,0.94179,4e-05,7.49822]
[1778462013084,41.15,81518.79,0.0,0.94179,4e-05,7.49822]
[1778462013297,41.15,81518.79,0.0,0.94179,4e-05,7.49822]
[1778462013310,41.15,81518.79,0.0,0.94179,4e-05,7.49822]
[1778462014560,41.15,81523.79,0.0,0.94201,4e-05,7.47629]
[1778462014694,41.15,81521.71,0.0,0.94192,4e-05,7.48512]
[1778462017530,41.15,81519.54,0.0,0.94183,4e-05,7.4941]
[1778462017543,41.15,81519.54,0.0,0.94183,4e-05,7.4941]
[1778462017566,41.15,81519.54,0.0,0.94183,4e-05,7.4941]
[1778462020861,41.15,81521.68,0.0,0.94193,4e-05,7.48414]
[1778462020908,41.15,81521.68,0.0,0.94193,4e-05,7.48414]
[1778462021059,41.15,81521.68,0.0,0.94193,4e-05,7.48414]
[1778462021103,41.15,81519.61,0.0,0.94184,4e-05,7.49267]
[1778462024040,41.15,81519.29,0.0,0.94183,4e-05,7.49383]
[1778462024061,41.15,81519.29,0.0,0.94183,4e-05,7.49383]
[1778462024092,41.15,81519.29,0.0,0.94183,4e-05,7.49383]
[1778462025854,41.15,81520.1,0.0,0.94187,4e-05,7.48985]
[1778462026065,41.15,81520.1,0.0,0.94187,4e-05,7.48985]
[1778462026147,41.15,81520.1,0.0,0.94187,4e-05,7.48985]
[1778462026196,41.15,81520.1,0.0,0.94187,4e-05,7.48985]
[1778462026311,41.15,81520.1,0.0,0.94187,4e-05,7.48985]
[1778462026273,41.15,81514.37,0.0,0.94162,4e-05,7.51426]
[1778462026778,41.15,81512.19,0.0,0.94153,4e-05,7.52376]
[1778462029357,41.14,81510.57,0.0,0.94146,4e-05,7.53053]
[1778462029409,41.14,81509.36,0.0,0.94141,4e-05,7.53551]
[1778462029558,41.14,81509.36,0.0,0.94141,4e-05,7.53551]
[1778462034834,41.14,81498.43,0.0,0.94094,4e-05,7.58148]
[1778462037192,41.14,81499.97,0.0,0.94102,4e-05,7.57444]
[1778462037244,41.14,81499.97,0.0,0.94102,4e-05,7.57444]
[1778462037310,41.14,81499.97,0.0,0.94102,4e-05,7.57444]
[1778462037294,41.14,81499.04,0.0,0.94098,4e-05,7.5778]
[1778462037617,41.14,81499.04,0.0,0.94098,4e-05,7.5778]
[1778462037663,41.14,81499.04,0.0,0.94098,4e-05,7.5778]
[1778462037809,41.14,81499.04,0.0,0.94098,4e-05,7.5778]
[1778462037855,41.14,81499.15,0.0,0.94099,4e-05,7.57732]
[1778462041883,41.13,81493.84,0.0,0.94076,4e-05,7.59919]
[1778462043783,41.13,81493.25,0.0,0.94074,4e-05,7.60105]
[1778462043810,41.13,81493.25,0.0,0.94074,4e-05,7.60105]
[1778462043835,41.13,81493.25,0.0,0.94074,4e-05,7.60105]
[1778462047388,41.13,81491.34,0.0,0.94067,4e-05,7.60867]
[1778462047566,41.13,81491.36,0.0,0.94068,4e-05,7.6078]
[1778462048589,41.13,81491.99,0.0,0.9407,4e-05,7.60503]
[1778462048641,41.13,81491.99,0.0,0.9407,4e-05,7.60503]
[1778462048808,41.13,81491.99,0.0,0.9407,4e-05,7.60503]
[1778462048932,41.13,81491.46,0.0,0.94068,4e-05,7.60697]
[1778462053967,41.12,81492.49,0.0,0.94075,4e-05,7.60051]
[1778462055981,41.12,81486.98,0.0,0.94051,4e-05,7.62392]
[1778462057268,41.12,81486.98,0.0,0.94051,4e-05,7.62392]
[1778462057310,41.12,81486.98,0.0,0.94051,4e-05,7.62392]
[1778462057345,41.12,81484.18,0.0,0.94039,4e-05,7.63541]
[1778462057714,41.12,81484.18,0.0,0.94039,4e-05,7.63541]
[1778462057810,41.12,81484.18,0.0,0.94039,4e-05,7.63541]
[1778462061305,41.12,81485.04,0.0,0.94045,4e-05,7.63032]
[1778462064558,41.11,81486.42,0.0,0.94052,4e-05,7.62256]
[1778462065009,41.11,81486.42,0.0,0.94052,4e-05,7.62256]
[1778462066559,41.11,81486.67,0.0,0.94054,4e-05,7.62063]
[1778462067058,41.11,81484.01,0.0,0.94043,4e-05,7.63191]
[1778462068065,41.11,81478.79,0.0,0.9402,4e-05,7.65444]
[1778462070166,41.11,81477.06,0.0,0.94012,4e-05,7.66204]
[1778462070311,41.11,81477.06,0.0,0.94012,4e-05,7.66204]
[1778462070411,41.11,81478.8,0.0,0.9402,4e-05,7.6539]
[1778462070536,41.11,81478.8,0.0,0.9402,4e-05,7.6539]
[1778462070561,41.11,81478.8,0.0,0.9402,4e-05,7.6539]
[1778462071384,41.11,81478.8,0.0,0.9402,4e-05,7.6539]
[1778462072093,41.11,81474.63,0.0,0.94005,4e-05,7.66744]
[1778462072563,41.11,81474.63,0.0,0.94005,4e-05,7.66744]
[1778462075114,41.1,81480.78,0.0,0.94034,4e-05,7.63892]
[1778462076054,41.1,81480.78,0.0,0.94034,4e-05,7.63892]
[1778462076102,41.1,81480.78,0.0,0.94034,4e-05,7.63892]
[1778462076310,41.1,81480.78,0.0,0.94034,4e-05,7.63892]
[1778462076393,41.1,81483.89,0.0,0.94049,4e-05,7.62482]
[1778462076595,41.1,81483.89,0.0,0.94049,4e-05,7.62482]
[1778462076647,41.1,81483.89,0.0,0.94049,4e-05,7.62482]
[1778462076811,41.1,81483.89,0.0,0.94049,4e-05,7.62482]
[1778462082164,41.1,81483.59,0.0,0.9405,4e-05,7.62374]
[1778462083297,41.1,81483.59,0.0,0.9405,4e-05,7.62374]
[1778462083304,41.1,81483.59,0.0,0.9405,4e-05,7.62374]
[1778462083311,41.1,81483.59,0.0,0.9405,4e-05,7.62374]
[1778462083399,41.1,81483.0,0.0,0.94048,4e-05,7.62595]
[1778462083687,41.1,81483.0,0.0,0.94048,4e-05,7.62595]
[1778462083705,41.1,81483.0,0.0,0.94048,4e-05,7.62595]
[1778462083809,41.1,81483.0,0.0,0.94048,4e-05,7.62595]
[1778462086560,41.09,81482.86,0.0,0.94048,4e-05,7.62538]
[1778462087200,41.09,81483.51,0.0,0.94051,4e-05,7.62213]
[1778462090221,41.09,81490.29,0.0,0.94083,4e-05,7.59124]
[1778462091106,41.09,81490.29,0.0,0.94083,4e-05,7.59124]
[1778462091191,41.09,81490.29,0.0,0.94083,4e-05,7.59124]
[1778462091310,41.09,81490.29,0.0,0.94083,4e-05,7.59124]
[1778462091410,41.09,81491.51,0.0,0.94089,4e-05,7.58557]
[1778462091925,41.09,81491.51,0.0,0.94089,4e-05,7.58557]
[1778462092025,41.09,81491.51,0.0,0.94089,4e-05,7.58557]
[1778462092066,41.09,81491.51,0.0,0.94089,4e-05,7.58557]
[1778462092410,41.09,81488.65,0.0,0.94076,4e-05,7.59779]
[1778462095503,41.09,81489.3,0.0,0.9408,4e-05,7.59394]
[1778462095553,41.09,81489.3,0.0,0.9408,4e-05,7.59394]
[1778462095559,41.09,81489.3,0.0,0.9408,4e-05,7.59394]
[1778462096263,41.09,81490.4,0.0,0.94085,4e-05,7.58879]
[1778462101132,41.08,81490.39,0.0,0.94086,4e-05,7.58757]
[1778462101308,41.08,81490.39,0.0,0.94086,4e-05,7.58757]
[1778462101492,41.08,81490.39,0.0,0.94086,4e-05,7.58757]
[1778462101348,41.08,81495.03,0.0,0.94107,4e-05,7.56693]
[1778462102462,41.08,81495.03,0.0,0.94107,4e-05,7.56693]
[1778462102468,41.08,81495.03,0.0,0.94107,4e-05,7.56693]
[1778462102305,41.08,81488.65,0.0,0.94079,4e-05,7.59461]
[1778462102559,41.08,81488.65,0.0,0.94079,4e-05,7.59461]
[1778462106334,41.08,81495.37,0.0,0.9411,4e-05,7.56387]
[1778462106725,41.08,81495.37,0.0,0.9411,4e-05,7.56387]
[1778462106785,41.08,81495.37,0.0,0.9411,4e-05,7.56387]
[1778462106809,41.08,81495.37,0.0,0.9411,4e-05,7.56387]
[1778462107341,41.08,81502.6,0.0,0.94143,4e-05,7.53198]
[1778462108348,41.08,81505.82,0.0,0.94157,4e-05,7.51771]
[1778462110362,41.08,81509.39,0.0,0.94173,4e-05,7.50176]
[1778462113395,41.08,81488.95,0.0,0.94083,4e-05,7.59057]
[1778462114394,41.07,81468.33,0.0,0.93991,5e-05,7.68103]
[1778462115401,41.08,81453.72,0.0,0.93925,5e-05,7.74622]
[1778462116408,41.08,81460.03,0.0,0.93953,5e-05,7.7181]
[1778462118422,41.08,81463.28,0.0,0.93968,5e-05,7.70354]
[1778462119842,41.08,81464.25,0.0,0.93973,5e-05,7.69918]
[1778462119895,41.08,81464.25,0.0,0.93973,5e-05,7.69918]
[1778462120064,41.08,81464.25,0.0,0.93973,5e-05,7.69918]
[1778462125471,41.07,81463.51,0.0,0.9397,5e-05,7.702]
[1778462126478,41.07,81456.89,0.0,0.9394,5e-05,7.73123]
[1778462126588,41.07,81456.89,0.0,0.9394,5e-05,7.73123]
[1778462127045,41.07,81456.89,0.0,0.9394,5e-05,7.73123]
[1778462127059,41.07,81456.89,0.0,0.9394,5e-05,7.73123]
[1778462127097,41.07,81456.89,0.0,0.9394,5e-05,7.73123]
[1778462127888,41.07,81456.17,0.0,0.93937,5e-05,7.73428]
[1778462128066,41.07,81456.17,0.0,0.93937,5e-05,7.73428]
[1778462133527,41.07,81459.48,0.0,0.93955,5e-05,7.7148]
[1778462133644,41.07,81459.48,0.0,0.93955,5e-05,7.7148]
[1778462133712,41.07,81459.48,0.0,0.93955,5e-05,7.7148]
[1778462134551,41.07,81459.48,0.0,0.93955,5e-05,7.7148]
[1778462134652,41.07,81466.69,0.0,0.93988,5e-05,7.68278]
[1778462135543,41.07,81472.61,0.0,0.94015,4e-05,7.65657]
[1778462140746,41.07,81473.8,0.0,0.9402,4e-05,7.6512]
[1778462142592,41.07,81477.62,0.0,0.94038,4e-05,7.63431]
[1778462143600,41.07,81480.06,0.0,0.94049,4e-05,7.62358]
[1778462145613,41.07,81485.05,0.0,0.94071,4e-05,7.6017]
[1778462146753,41.07,81485.05,0.0,0.94071,4e-05,7.6017]
[1778462147104,41.07,81490.2,0.0,0.94094,4e-05,7.57916]
[1778462148634,41.07,81492.85,0.0,0.94105,4e-05,7.56775]
[1778462149641,41.07,81495.3,0.0,0.94116,4e-05,7.55715]
[1778462150648,41.07,81497.91,0.0,0.94128,4e-05,7.54543]
[1778462151844,41.07,81497.91,0.0,0.94128,4e-05,7.54543]
[1778462154676,41.07,81504.29,0.0,0.94157,4e-05,7.51642]
[1778462156691,41.07,81505.81,0.0,0.94164,4e-05,7.50936]
[1778462160718,41.07,81512.17,0.0,0.94193,4e-05,7.48083]
[1778462162732,41.06,81507.79,0.0,0.94174,4e-05,7.49958]
[1778462163739,41.07,81503.91,0.0,0.94157,4e-05,7.51675]
[1778462165753,41.07,81507.09,0.0,0.9417,4e-05,7.50333]
[1778462170788,41.07,81513.7,0.0,0.94199,4e-05,7.4745]
[1778462171795,41.07,81515.83,0.0,0.94209,4e-05,7.46509]
[1778462174817,41.07,81518.11,0.0,0.94219,4e-05,7.45481]
[1778462179852,41.06,81532.97,0.0,0.94285,4e-05,7.38986]
[1778462180859,41.06,81532.62,0.0,0.94283,4e-05,7.39135]
[1778462185896,41.06,81532.32,0.0,0.94282,4e-05,7.39251]
[1778462187910,41.06,81535.76,0.0,0.94297,4e-05,7.37759]
[1778462189924,41.06,81533.31,0.0,0.94286,4e-05,7.38814]
[1778462194959,41.06,81531.91,0.0,0.94283,4e-05,7.39015]
[1778462199994,41.06,81527.51,0.0,0.94264,4e-05,7.40894]
[1778462202008,41.06,81520.59,0.0,0.94234,4e-05,7.43878]
[1778462207044,41.06,81519.67,0.0,0.94231,4e-05,7.44214]
[1778462209058,41.06,81528.86,0.0,0.94271,4e-05,7.40207]
[1778462210065,41.06,81532.53,0.0,0.94287,4e-05,7.38608]
[1778462211072,41.06,81534.51,0.0,0.94296,4e-05,7.37746]
[1778462212282,41.06,81534.51,0.0,0.94296,4e-05,7.37746]
[1778462218121,41.06,81534.97,0.0,0.94298,4e-05,7.37525]
[1778462221142,41.06,81537.35,0.0,0.94308,4e-05,7.36493]
[1778462223156,41.06,81534.12,0.0,0.94294,4e-05,7.37886]
[1778462225170,41.06,81531.71,0.0,0.94284,4e-05,7.38926]
[1778462227189,41.06,81534.39,0.0,0.94296,4e-05,7.3776]
[1778462229432,41.06,81535.35,0.0,0.943,4e-05,7.37345]
[1778462229483,41.06,81535.35,0.0,0.943,4e-05,7.37345]
[1778462230313,41.06,81536.27,0.0,0.94304,4e-05,7.36947]
[1778462232226,41.06,81545.28,0.0,0.94343,4e-05,7.33068]
[1778462233233,41.06,81549.08,0.0,0.94359,4e-05,7.31442]
[1778462234240,41.06,81551.81,0.0,0.9437,4e-05,7.30279]
[1778462235247,41.06,81563.03,0.0,0.94418,4e-05,7.25486]
[1778462236254,41.06,81563.85,0.0,0.94422,4e-05,7.25154]
[1778462241290,41.06,81566.5,0.0,0.94432,4e-05,7.24117]
[1778462242297,41.06,81569.46,0.0,0.94444,4e-05,7.22854]
[1778462243304,41.06,81575.05,0.0,0.94468,4e-05,7.20516]
[1778462244311,41.06,81572.81,0.0,0.94458,4e-05,7.21494]
[1778462247332,41.06,81582.07,0.0,0.94496,4e-05,7.1763]
[1778462248339,41.07,81587.52,0.0,0.94519,4e-05,7.1535]
[1778462250353,41.07,81592.94,0.0,0.94541,4e-05,7.13125]
[1778462251360,41.07,81600.93,0.0,0.94576,4e-05,7.0941]
[1778462252406,41.07,81600.93,0.0,0.94576,4e-05,7.0941]
[1778462253374,41.07,81595.7,0.0,0.94554,4e-05,7.11704]
[1778462255388,41.07,81601.11,0.0,0.94576,4e-05,7.09503]
[1778462260423,41.08,81601.07,0.0,0.94573,4e-05,7.0974]
[1778462261430,41.08,81599.02,0.0,0.94564,4e-05,7.10648]
[1778462264451,41.08,81592.5,0.0,0.94536,4e-05,7.13531]
[1778462265458,41.08,81588.13,0.0,0.94517,4e-05,7.15418]
[1778462268479,41.08,81584.19,0.0,0.945,4e-05,7.17191]
[1778462269486,41.08,81586.44,0.0,0.94509,4e-05,7.16271]
[1778462271500,41.09,81599.57,0.0,0.94563,4e-05,7.10792]
[1778462272507,41.09,81602.59,0.0,0.94575,4e-05,7.09563]
[1778462274521,41.09,81600.02,0.0,0.94564,4e-05,7.10738]
[1778462275528,41.09,81598.03,0.0,0.94555,4e-05,7.1162]
[1778462276535,41.09,81596.16,0.0,0.94547,4e-05,7.12452]
[1778462279556,41.09,81598.77,0.0,0.94556,4e-05,7.11474]
[1778462280563,41.1,81604.44,0.0,0.94579,4e-05,7.09127]
[1778462281570,41.1,81602.56,0.0,0.94571,4e-05,7.09964]
[1778462282577,41.1,81600.07,0.0,0.9456,4e-05,7.11057]
[1778462284591,41.1,81606.12,0.0,0.94585,4e-05,7.08593]
[1778462285598,41.1,81595.7,0.0,0.94541,4e-05,7.13031]
[1778462286605,41.1,81591.56,0.0,0.94523,4e-05,7.1482]
[1778462291640,41.11,81592.42,0.0,0.94525,4e-05,7.14638]
[1778462292647,41.11,81586.52,0.0,0.945,4e-05,7.17172]
[1778462293654,41.11,81590.62,0.0,0.94517,4e-05,7.15468]
[1778462294661,41.11,81599.81,0.0,0.94555,4e-05,7.11621]
[1778462295668,41.11,81601.44,0.0,0.94561,4e-05,7.10976]
[1778462296675,41.11,81606.99,0.0,0.94584,4e-05,7.08682]
[1778462297682,41.11,81603.54,0.0,0.94569,4e-05,7.1018]
[1778462302717,41.12,81604.61,0.0,0.94572,4e-05,7.09946]
[1778462304733,41.12,81595.44,0.0,0.94533,4e-05,7.139]
[1778462305738,41.12,81587.5,0.0,0.94499,4e-05,7.17296]
[1778462309766,41.12,81587.42,0.0,0.94497,4e-05,7.17454]
[1778462310773,41.12,81592.65,0.0,0.94519,4e-05,7.15272]
[1778462311780,41.12,81597.18,0.0,0.9454,4e-05,7.1301]
[1778462312787,41.12,81604.22,0.0,0.94569,4e-05,7.1008]
[1778462313794,41.12,81607.38,0.0,0.94582,4e-05,7.08793]
[1778462314801,41.13,81609.49,0.0,0.9459,4e-05,7.0795]
[1778462315808,41.13,81615.64,0.0,0.94615,4e-05,7.05414]
[1778462316815,41.13,81619.05,0.0,0.94629,4e-05,7.04035]
[1778462317822,41.13,81617.12,0.0,0.9462,4e-05,7.04895]
[1778462320843,41.13,81612.03,0.0,0.94598,4e-05,7.0718]
[1778462322857,41.13,81608.36,0.0,0.94582,4e-05,7.08813]
[1778462323864,41.14,81600.82,0.0,0.9455,4e-05,7.12031]
[1778462325880,41.14,81600.84,0.0,0.94549,4e-05,7.12097]
[1778462327898,41.14,81604.51,0.0,0.94564,4e-05,7.10627]
[1778462328903,41.14,81598.12,0.0,0.94537,4e-05,7.13361]
[1778462329910,41.14,81593.49,0.0,0.94517,4e-05,7.15352]
[1778462331924,41.14,81595.6,0.0,0.94525,4e-05,7.14525]
[1778462333938,41.14,81597.91,0.0,0.94534,4e-05,7.13617]
[1778462336959,41.15,81595.3,0.0,0.94523,4e-05,7.14825]
[1778462340987,41.15,81601.21,0.0,0.94546,4e-05,7.1246]
[1778462343001,41.15,81605.46,0.0,0.94563,4e-05,7.10742]
[1778462344063,41.15,81608.9,0.0,0.94577,4e-05,7.09334]
[1778462345016,41.15,81610.98,0.0,0.94585,4e-05,7.08501]
[1778462347030,41.15,81618.55,0.0,0.94615,4e-05,7.05411]
[1778462349044,41.16,81622.42,0.0,0.9463,4e-05,7.03886]
[1778462353076,41.16,81624.93,0.0,0.94639,4e-05,7.03038]
[1778462358111,41.17,81625.83,0.0,0.9464,4e-05,7.02914]
[1778462360194,41.17,81628.2,0.0,0.94649,4e-05,7.02025]
[1778462363381,41.17,81629.57,0.0,0.94654,4e-05,7.01558]
[1778462367106,41.18,81629.48,0.0,0.94651,4e-05,7.01808]
[1778462367266,41.18,81629.48,0.0,0.94651,4e-05,7.01808]
[1778462367367,41.18,81632.66,0.0,0.94663,4e-05,7.00587]
[1778462368213,41.18,81632.66,0.0,0.94663,4e-05,7.00587]
[1778462368312,41.18,81632.66,0.0,0.94663,4e-05,7.00587]
[1778462368410,41.18,81629.38,0.0,0.94649,4e-05,7.02009]
[1778462369191,41.18,81625.23,0.0,0.94632,4e-05,7.03743]
[1778462370198,41.18,81620.58,0.0,0.94612,4e-05,7.0574]
[1778462371205,41.18,81631.58,0.0,0.9466,4e-05,7.00813]
[1778462372212,41.18,81638.68,0.0,0.94688,4e-05,6.97901]
[1778462373219,41.19,81643.92,0.0,0.94709,4e-05,6.95776]
[1778462374226,41.19,81646.08,0.0,0.94717,4e-05,6.94938]
[1778462375233,41.19,81650.39,0.0,0.94734,4e-05,6.93213]
[1778462379261,41.19,81652.42,0.0,0.9474,4e-05,6.92631]
[1778462380268,41.2,81646.98,0.0,0.94717,4e-05,6.94951]
[1778462385384,41.2,81646.62,0.0,0.94713,4e-05,6.95353]
[1778462385406,41.2,81648.52,0.0,0.9472,4e-05,6.94689]
[1778462386310,41.2,81662.38,0.0,0.94776,4e-05,6.88959]
[1778462387317,41.21,81664.24,0.0,0.94783,4e-05,6.88255]
[1778462388324,41.21,81660.92,0.0,0.94769,4e-05,6.89697]
[1778462390338,41.21,81663.31,0.0,0.94777,4e-05,6.88857]
[1778462391345,41.21,81665.89,0.0,0.94787,4e-05,6.87866]
[1778462396380,41.22,81662.59,0.0,0.94769,4e-05,6.89676]
[1778462398394,41.23,81659.18,0.0,0.94754,4e-05,6.91229]
[1778462402422,41.23,81650.44,0.0,0.94716,4e-05,6.95124]
[1778462403429,41.23,81652.82,0.0,0.94725,4e-05,6.94204]
[1778462405443,41.24,81647.88,0.0,0.94704,4e-05,6.96383]
[1778462407457,41.24,81654.03,0.0,0.94728,4e-05,6.93898]
[1778462410478,41.24,81657.7,0.0,0.9474,4e-05,6.92642]
[1778462415513,41.25,81656.7,0.0,0.94733,4e-05,6.93395]
[1778462416520,41.25,81643.79,0.0,0.9468,4e-05,6.98812]
[1778462417527,41.26,81640.32,0.0,0.94665,4e-05,7.00312]
[1778462418534,41.26,81636.38,0.0,0.94649,4e-05,7.02008]
[1778462420548,41.26,81628.79,0.0,0.94617,4e-05,7.05278]
[1778462422562,41.26,81623.1,0.0,0.94592,4e-05,7.0775]
[1778462423569,41.26,81620.9,0.0,0.94583,4e-05,7.08713]
[1778462424576,41.26,81618.49,0.0,0.94572,4e-05,7.09764]
[1778462426590,41.26,81626.11,0.0,0.94604,4e-05,7.0661]
[1778462427599,41.27,81632.39,0.0,0.94629,4e-05,7.04025]
[1778462429613,41.27,81632.28,0.0,0.94627,4e-05,7.04206]
[1778462433641,41.27,81629.72,0.0,0.94618,4e-05,7.05078]
[1778462438676,41.28,81629.53,0.0,0.94615,4e-05,7.05376]
[1778462440692,41.28,81619.61,0.0,0.94573,4e-05,7.09612]
[1778462441699,41.28,81618.13,0.0,0.94566,4e-05,7.10269]
[1778462443713,41.28,81620.03,0.0,0.94574,4e-05,7.09541]
[1778462444721,41.28,81630.4,0.0,0.94616,4e-05,7.05237]
[1778462445727,41.28,81634.67,0.0,0.94633,4e-05,7.03498]
[1778462447741,41.29,81631.65,0.0,0.9462,4e-05,7.04845]
[1778462450763,41.29,81634.74,0.0,0.94631,4e-05,7.03681]
[1778462451770,41.29,81638.9,0.0,0.94648,4e-05,7.01991]
[1778462452777,41.29,81641.28,0.0,0.94657,4e-05,7.01047]
[1778462457812,41.3,81641.92,0.0,0.94658,4e-05,7.01018]
[1778462460833,41.3,81632.67,0.0,0.94618,4e-05,7.05011]
[1778462461840,41.3,81625.95,0.0,0.9459,4e-05,7.07859]
[1778462463857,41.3,81618.94,0.0,0.94561,4e-05,7.10865]
[1778462466878,41.3,81622.01,0.0,0.94573,4e-05,7.0967]
[1778462468892,41.31,81625.69,0.0,0.94587,4e-05,7.08196]
[1778462474942,41.31,81625.82,0.0,0.94586,4e-05,7.08352]
[1778462475947,41.31,81631.62,0.0,0.94609,4e-05,7.05963]
[1778462479975,41.31,81628.91,0.0,0.94597,4e-05,7.07249]
[1778462482996,41.32,81627.12,0.0,0.94588,4e-05,7.08102]
[1778462485011,41.32,81625.08,0.0,0.94579,4e-05,7.09024]
[1778462490053,41.32,81625.19,0.0,0.94578,4e-05,7.09141]
[1778462495088,41.33,81625.28,0.0,0.94579,4e-05,7.08887]
[1778462500123,41.33,81624.34,0.0,0.94574,4e-05,7.09445]
[1778462505158,41.33,81609.47,0.0,0.94511,4e-05,7.15849]
[1778462506165,41.33,81609.97,0.0,0.94512,4e-05,7.15661]
[1778462510193,41.34,81616.13,0.0,0.94537,4e-05,7.13163]
[1778462513214,41.34,81612.6,0.0,0.94522,4e-05,7.14725]
[1778462515228,41.34,81607.45,0.0,0.945,4e-05,7.1694]
[1778462516235,41.34,81610.92,0.0,0.94514,4e-05,7.155]
[1778462517242,41.34,81613.75,0.0,0.94526,4e-05,7.14332]
[1778462519256,41.34,81611.73,0.0,0.94517,4e-05,7.15232]
[1778462522277,41.34,81609.06,0.0,0.94505,4e-05,7.16426]
[1778462527312,41.35,81609.39,0.0,0.94505,4e-05,7.16397]
[1778462532347,41.35,81611.56,0.0,0.94513,4e-05,7.15596]
[1778462533354,41.35,81613.5,0.0,0.94521,4e-05,7.14803]
[1778462538390,41.35,81615.17,0.0,0.94527,4e-05,7.1423]
[1778462541411,41.35,81618.1,0.0,0.94538,4e-05,7.1308]
[1778462544432,41.36,81620.48,0.0,0.94547,4e-05,7.12166]
[1778462545439,41.36,81631.23,0.0,0.94591,4e-05,7.07696]
[1778462547453,41.36,81632.35,0.0,0.94595,4e-05,7.07295]
[1778462551481,41.36,81634.83,0.0,0.94607,4e-05,7.06027]
[1778462553495,41.36,81632.96,0.0,0.94598,4e-05,7.06883]
[1778462558530,41.37,81637.72,0.0,0.94616,4e-05,7.05126]
[1778462563565,41.37,81640.59,0.0,0.94625,4e-05,7.04133]
[1778462568600,41.38,81634.97,0.0,0.946,4e-05,7.06679]
[1778462569607,41.38,81639.19,0.0,0.94617,4e-05,7.04957]
[1778462570615,41.38,81641.92,0.0,0.94628,4e-05,7.0386]
[1778462575649,41.38,81643.26,0.0,0.94632,4e-05,7.03512]
[1778462580685,41.39,81655.46,0.0,0.94679,4e-05,6.98656]
[1778462581692,41.39,81662.24,0.0,0.94706,4e-05,6.959]
[1778462582698,41.39,81664.16,0.0,0.94714,4e-05,6.95113]
[1778462584712,41.39,81667.95,0.0,0.94729,4e-05,6.93566]
[1778462585720,41.39,81678.91,0.0,0.94773,4e-05,6.89068]
[1778462586727,41.39,81682.74,0.0,0.94789,4e-05,6.8746]
[1778462588825,41.39,81684.3,0.0,0.94795,4e-05,6.86788]
[1778462588877,41.39,81684.3,0.0,0.94795,4e-05,6.86788]
[1778462588904,41.39,81684.39,0.0,0.94796,4e-05,6.86719]
[1778462591764,41.39,81689.44,0.0,0.94817,4e-05,6.84558]
[1778462592350,41.39,81689.44,0.0,0.94817,4e-05,6.84558]
[1778462597806,41.39,81683.09,0.0,0.9479,4e-05,6.87321]
[1778462600041,41.39,81682.87,0.0,0.94789,4e-05,6.87433]
[1778462600062,41.39,81682.78,0.0,0.94789,4e-05,6.87491]
[1778462600089,41.39,81682.78,0.0,0.94789,4e-05,6.87491]
[1778462600827,41.39,81682.35,0.0,0.94787,4e-05,6.87689]
[1778462602388,41.39,81682.35,0.0,0.94787,4e-05,6.87689]
[1778462602557,41.39,81682.35,0.0,0.94787,4e-05,6.87689]
[1778462602659,41.39,81682.35,0.0,0.94786,4e-05,6.87732]
[1778462603853,41.39,81673.41,0.0,0.9475,4e-05,6.91426]
[1778462604859,41.39,81667.92,0.0,0.94728,4e-05,6.93702]
[1778462609893,41.4,81669.03,0.0,0.94732,4e-05,6.93308]
[1778462611907,41.4,81677.2,0.0,0.94767,4e-05,6.89594]
[1778462615193,41.4,81677.14,0.0,0.94766,4e-05,6.89675]
[1778462615245,41.4,81677.14,0.0,0.94766,4e-05,6.89675]
[1778462615310,41.4,81677.14,0.0,0.94766,4e-05,6.89675]
[1778462615948,41.4,81676.59,0.0,0.94764,4e-05,6.8992]
[1778462620983,41.4,81677.87,0.0,0.94768,4e-05,6.89488]
[1778462624008,41.4,81688.21,0.0,0.94809,4e-05,6.85313]
[1778462625014,41.4,81692.32,0.0,0.94825,4e-05,6.83659]
[1778462627029,41.4,81699.92,0.0,0.94854,4e-05,6.80617]
[1778462630052,41.41,81706.67,0.0,0.9488,4e-05,6.77972]
[1778462631057,41.41,81726.29,0.0,0.94956,4e-05,6.70068]
[1778462632064,41.41,81731.11,0.0,0.94975,4e-05,6.68124]
[1778462633720,41.41,81730.54,0.0,0.94973,4e-05,6.68354]
[1778462633810,41.41,81730.54,0.0,0.94973,4e-05,6.68354]
[1778462634533,41.41,81731.0,0.0,0.94974,4e-05,6.68223]
[1778462640120,41.42,81725.93,0.0,0.94951,4e-05,6.70589]
[1778462641127,41.42,81721.01,0.0,0.94932,4e-05,6.72626]
[1778462645234,41.42,81715.38,0.0,0.94908,4e-05,6.75084]
[1778462647169,41.42,81706.41,0.0,0.94872,4e-05,6.78809]
[1778462649183,41.42,81698.13,0.0,0.94839,4e-05,6.82251]
[1778462652155,41.43,81697.21,0.0,0.94834,4e-05,6.82687]
[1778462652207,41.43,81697.21,0.0,0.94834,4e-05,6.82687]
[1778462652314,41.43,81697.21,0.0,0.94834,4e-05,6.82687]
[1778462652358,41.43,81697.26,0.0,0.94834,4e-05,6.82696]
[1778462657239,41.43,81705.2,0.0,0.94864,4e-05,6.79608]
[1778462658246,41.43,81709.65,0.0,0.94882,4e-05,6.77834]
[1778462660129,41.43,81712.76,0.0,0.94894,4e-05,6.76555]
[1778462660268,41.43,81712.76,0.0,0.94894,4e-05,6.76555]
[1778462660309,41.43,81712.76,0.0,0.94894,4e-05,6.76555]
[1778462660673,41.43,81712.76,0.0,0.94894,4e-05,6.76555]
[1778462660809,41.43,81712.76,0.0,0.94894,4e-05,6.76555]
[1778462660910,41.43,81710.81,0.0,0.94887,4e-05,6.77314]
[1778462662274,41.43,81715.11,0.0,0.94904,4e-05,6.75556]
[1778462663281,41.43,81719.76,0.0,0.94922,4e-05,6.7366]
[1778462664237,41.43,81719.76,0.0,0.94922,4e-05,6.7366]
[1778462664280,41.43,81719.76,0.0,0.94922,4e-05,6.7366]
[1778462664311,41.43,81719.76,0.0,0.94922,4e-05,6.7366]
[1778462664336,41.43,81719.79,0.0,0.94922,4e-05,6.73638]
[1778462670330,41.43,81713.07,0.0,0.94896,4e-05,6.76299]
[1778462672691,41.43,81714.17,0.0,0.94903,4e-05,6.75466]
[1778462672738,41.43,81714.17,0.0,0.94903,4e-05,6.75466]
[1778462672811,41.43,81714.17,0.0,0.94903,4e-05,6.75466]
[1778462672911,41.43,81714.31,0.0,0.94904,4e-05,6.75385]
[1778462678388,41.42,81710.0,0.0,0.94888,4e-05,6.77074]
[1778462680402,41.42,81705.77,0.0,0.94871,4e-05,6.78763]
[1778462681200,41.42,81705.77,0.0,0.94871,4e-05,6.78763]
[1778462681251,41.42,81705.77,0.0,0.94871,4e-05,6.78763]
[1778462681311,41.42,81705.77,0.0,0.94871,4e-05,6.78763]
[1778462681409,41.42,81703.19,0.0,0.94861,4e-05,6.79795]
[1778462685973,41.43,81705.28,0.0,0.94869,4e-05,6.79048]
[1778462686034,41.43,81705.28,0.0,0.94869,4e-05,6.79048]
[1778462686061,41.43,81705.28,0.0,0.94869,4e-05,6.79048]
[1778462686074,41.43,81703.95,0.0,0.94863,4e-05,6.79658]
[1778462690634,41.43,81701.31,0.0,0.94852,4e-05,6.80779]
[1778462690686,41.43,81701.31,0.0,0.94852,4e-05,6.80779]
[1778462690813,41.43,81701.31,0.0,0.94852,4e-05,6.80779]
[1778462690911,41.43,81702.16,0.0,0.94856,4e-05,6.80388]
[1778462696520,41.43,81701.96,0.0,0.94854,4e-05,6.8057]
[1778462697777,41.43,81701.96,0.0,0.94854,4e-05,6.8057]
[1778462697810,41.43,81701.96,0.0,0.94854,4e-05,6.8057]
[1778462697825,41.43,81701.96,0.0,0.94854,4e-05,6.8057]
[1778462697999,41.43,81701.96,0.0,0.94854,4e-05,6.8057]
[1778462698062,41.43,81701.96,0.0,0.94854,4e-05,6.8057]
[1778462698105,41.43,81703.63,0.0,0.9486,4e-05,6.79952]
[1778462701555,41.43,81709.42,0.0,0.94882,4e-05,6.77691]
[1778462703133,41.43,81709.42,0.0,0.94882,4e-05,6.77691]
[1778462703143,41.43,81709.42,0.0,0.94882,4e-05,6.77691]
[1778462703192,41.43,81710.99,0.0,0.94888,4e-05,6.7703]
[1778462703569,41.43,81715.41,0.0,0.94906,4e-05,6.75219]
[1778462704578,41.43,81719.18,0.0,0.94921,4e-05,6.73674]
[1778462706162,41.43,81712.91,0.0,0.94896,4e-05,6.76198]
[1778462706199,41.43,81712.91,0.0,0.94896,4e-05,6.76198]
[1778462706309,41.43,81712.91,0.0,0.94896,4e-05,6.76198]
[1778462706591,41.43,81710.41,0.0,0.94887,4e-05,6.772]
[1778462708606,41.43,81705.98,0.0,0.9487,4e-05,6.78965]
[1778462713641,41.43,81709.11,0.0,0.94883,4e-05,6.77596]
[1778462714192,41.43,81709.11,0.0,0.94883,4e-05,6.77596]
[1778462714244,41.43,81709.11,0.0,0.94883,4e-05,6.77596]
[1778462714313,41.43,81709.11,0.0,0.94883,4e-05,6.77596]
[1778462714648,41.43,81709.6,0.0,0.94885,4e-05,6.77378]
[1778462717669,41.43,81705.94,0.0,0.94871,4e-05,6.78813]
[1778462718676,41.43,81690.58,0.0,0.9481,4e-05,6.85055]
[1778462719683,41.43,81685.18,0.0,0.94789,4e-05,6.873]
[1778462720838,41.43,81685.18,0.0,0.94789,4e-05,6.873]
[1778462720890,41.43,81685.18,0.0,0.94789,4e-05,6.873]
[1778462721063,41.43,81685.18,0.0,0.94789,4e-05,6.873]
[1778462721162,41.43,81684.87,0.0,0.94787,4e-05,6.87473]
[1778462726732,41.43,81687.73,0.0,0.94797,4e-05,6.8643]
[1778462727780,41.43,81687.73,0.0,0.94797,4e-05,6.8643]
[1778462727811,41.43,81687.73,0.0,0.94797,4e-05,6.8643]
[1778462727832,41.43,81687.73,0.0,0.94797,4e-05,6.8643]
[1778462727881,41.43,81687.85,0.0,0.94797,4e-05,6.86405]
[1778462728221,41.43,81687.85,0.0,0.94797,4e-05,6.86405]
[1778462728312,41.43,81687.85,0.0,0.94797,4e-05,6.86405]
[1778462728753,41.43,81689.9,0.0,0.94805,4e-05,6.85566]
[1778462734794,41.43,81691.99,0.0,0.94818,4e-05,6.84147]
[1778462738141,41.43,81694.11,0.0,0.94827,4e-05,6.8323]
[1778462738186,41.43,81694.11,0.0,0.94827,4e-05,6.8323]
[1778462738312,41.43,81694.1,0.0,0.94827,4e-05,6.83209]
[1778462738822,41.43,81694.07,0.0,0.94827,4e-05,6.83197]
[1778462741843,41.42,81688.45,0.0,0.94806,4e-05,6.85422]
[1778462743013,41.42,81688.45,0.0,0.94806,4e-05,6.85422]
[1778462743066,41.42,81688.45,0.0,0.94806,4e-05,6.85422]
[1778462743154,41.42,81688.45,0.0,0.94806,4e-05,6.85422]
[1778462743164,41.42,81692.63,0.0,0.94823,4e-05,6.83685]
[1778462743307,41.42,81692.63,0.0,0.94823,4e-05,6.83685]
[1778462743559,41.42,81692.63,0.0,0.94823,4e-05,6.83685]
[1778462743857,41.42,81694.07,0.0,0.94829,4e-05,6.83072]
[1778462747638,41.42,81694.43,0.0,0.94831,4e-05,6.82853]
[1778462747690,41.42,81694.43,0.0,0.94831,4e-05,6.82853]
[1778462747811,41.42,81694.43,0.0,0.94831,4e-05,6.82853]
[1778462747892,41.42,81695.53,0.0,0.94835,4e-05,6.8238]
[1778462749906,41.42,81701.44,0.0,0.94859,4e-05,6.79924]
[1778462751366,41.42,81703.69,0.0,0.94868,4e-05,6.78989]
[1778462751417,41.42,81703.69,0.0,0.94868,4e-05,6.78989]
[1778462751565,41.42,81703.69,0.0,0.94868,4e-05,6.78989]
[1778462751920,41.42,81704.05,0.0,0.9487,4e-05,6.78824]
[1778462756956,41.42,81690.46,0.0,0.94817,4e-05,6.84267]
[1778462757495,41.42,81690.46,0.0,0.94817,4e-05,6.84267]
[1778462757546,41.42,81690.46,0.0,0.94817,4e-05,6.84267]
[1778462757561,41.42,81690.46,0.0,0.94817,4e-05,6.84267]
[1778462757963,41.41,81691.32,0.0,0.94821,4e-05,6.83887]
[1778462759977,41.42,81686.99,0.0,0.94803,4e-05,6.85708]
[1778462762087,41.42,81687.06,0.0,0.94803,4e-05,6.85703]
[1778462762177,41.42,81686.56,0.0,0.94801,4e-05,6.85931]
[1778462762313,41.42,81686.56,0.0,0.94801,4e-05,6.85931]
[1778462762383,41.42,81686.56,0.0,0.94801,4e-05,6.85931]
[1778462762609,41.42,81686.56,0.0,0.94801,4e-05,6.85931]
[1778462762813,41.42,81686.56,0.0,0.94801,4e-05,6.85931]
[1778462762998,41.42,81684.21,0.0,0.94791,4e-05,6.86917]
[1778462768033,41.42,81684.34,0.0,0.94791,4e-05,6.86978]
[1778462772061,41.42,81692.56,0.0,0.94824,4e-05,6.83546]
[1778462772542,41.42,81692.56,0.0,0.94824,4e-05,6.83546]
[1778462772565,41.42,81692.56,0.0,0.94824,4e-05,6.83546]
[1778462772593,41.42,81692.56,0.0,0.94824,4e-05,6.83546]
[1778462773068,41.42,81697.16,0.0,0.94842,4e-05,6.81644]
[1778462773485,41.42,81697.16,0.0,0.94842,4e-05,6.81644]
[1778462773573,41.42,81697.16,0.0,0.94842,4e-05,6.81644]
[1778462774075,41.42,81709.61,0.0,0.94892,4e-05,6.76558]
[1778462775082,41.42,81711.33,0.0,0.94899,4e-05,6.75847]
[1778462777985,41.42,81711.51,0.0,0.94899,4e-05,6.75761]
[1778462778025,41.42,81711.51,0.0,0.94899,4e-05,6.75761]
[1778462778063,41.42,81711.51,0.0,0.94899,4e-05,6.75761]
[1778462778103,41.42,81711.06,0.0,0.94898,4e-05,6.75919]
[1778462780117,41.42,81704.95,0.0,0.94874,4e-05,6.78374]
[1778462781052,41.42,81704.95,0.0,0.94874,4e-05,6.78374]
[1778462781064,41.42,81704.95,0.0,0.94874,4e-05,6.78374]
[1778462781073,41.42,81704.95,0.0,0.94874,4e-05,6.78374]
[1778462781124,41.42,81700.85,0.0,0.94858,4e-05,6.80025]
[1778462783138,41.41,81704.96,0.0,0.94875,4e-05,6.78316]
[1778462783789,41.41,81704.96,0.0,0.94875,4e-05,6.78316]
[1778462783812,41.41,81704.96,0.0,0.94875,4e-05,6.78316]
[1778462784145,41.41,81707.32,0.0,0.94884,4e-05,6.77342]
[1778462789180,41.41,81707.78,0.0,0.94887,4e-05,6.77088]
[1778462790755,41.41,81707.72,0.0,0.94886,4e-05,6.771]
[1778462790808,41.41,81707.72,0.0,0.94886,4e-05,6.771]
[1778462791061,41.41,81707.72,0.0,0.94886,4e-05,6.771]
[1778462791194,41.41,81708.57,0.0,0.94892,4e-05,6.76368]
[1778462796229,41.41,81707.52,0.0,0.94889,4e-05,6.76739]
[1778462797175,41.41,81707.52,0.0,0.94889,4e-05,6.76739]
[1778462797218,41.41,81707.52,0.0,0.94889,4e-05,6.76739]
[1778462797236,41.41,81704.91,0.0,0.94878,4e-05,6.77843]
[1778462797312,41.41,81704.91,0.0,0.94878,4e-05,6.77843]
[1778462799250,41.41,81699.1,0.0,0.94854,4e-05,6.8029]
[1778462801667,41.41,81698.04,0.0,0.9485,4e-05,6.80759]
[1778462801719,41.41,81698.04,0.0,0.9485,4e-05,6.80759]
[1778462801809,41.41,81698.04,0.0,0.9485,4e-05,6.80759]
[1778462801893,41.42,81695.83,0.0,0.9484,4e-05,6.81733]
[1778462803280,41.42,81681.03,0.0,0.94781,4e-05,6.87819]
[1778462804287,41.42,81678.84,0.0,0.94772,4e-05,6.88742]
[1778462809322,41.42,81678.55,0.0,0.9477,4e-05,6.88978]
[1778462814166,41.42,81677.08,0.0,0.94763,4e-05,6.8965]
[1778462814218,41.42,81677.08,0.0,0.94763,4e-05,6.8965]
[1778462814267,41.42,81676.35,0.0,0.9476,4e-05,6.89995]
[1778462814317,41.42,81676.35,0.0,0.9476,4e-05,6.89995]
[1778462814357,41.42,81676.6,0.0,0.94761,4e-05,6.89892]
[1778462820399,41.43,81677.4,0.0,0.94761,4e-05,6.89934]
[1778462824427,41.44,81668.48,0.0,0.94723,4e-05,6.93836]
[1778462825281,41.44,81668.48,0.0,0.94723,4e-05,6.93836]
[1778462825309,41.44,81668.48,0.0,0.94723,4e-05,6.93836]
[1778462825771,41.44,81668.48,0.0,0.94723,4e-05,6.93836]
[1778462825872,41.44,81670.21,0.0,0.94729,4e-05,6.93158]
[1778462826441,41.44,81666.43,0.0,0.94714,4e-05,6.94716]
[1778462828566,41.44,81666.28,0.0,0.94713,4e-05,6.94793]
[1778462828663,41.44,81666.28,0.0,0.94713,4e-05,6.94808]
[1778462831476,41.44,81668.52,0.0,0.94722,4e-05,6.9393]
[1778462833731,41.44,81666.72,0.0,0.94714,4e-05,6.94688]
[1778462833936,41.44,81666.72,0.0,0.94714,4e-05,6.94688]
[1778462834287,41.44,81666.72,0.0,0.94714,4e-05,6.94688]
[1778462834214,41.44,81659.71,0.0,0.94686,4e-05,6.97607]
[1778462834585,41.44,81659.71,0.0,0.94686,4e-05,6.97607]
[1778462834678,41.44,81658.54,0.0,0.94681,4e-05,6.98091]
[1778462836512,41.44,81650.01,0.0,0.94646,4e-05,7.01643]
[1778462837519,41.44,81638.02,0.0,0.94597,4e-05,7.06632]
[1778462838530,41.44,81636.2,0.0,0.9459,4e-05,7.07386]
[1778462839537,41.44,81633.8,0.0,0.9458,4e-05,7.08382]
[1778462840544,41.44,81638.15,0.0,0.94597,4e-05,7.06607]
[1778462844573,41.44,81634.57,0.0,0.94582,4e-05,7.08131]
[1778462845414,41.44,81634.57,0.0,0.94582,4e-05,7.08131]
[1778462847593,41.44,81639.37,0.0,0.94602,4e-05,7.06114]
[1778462848600,41.44,81641.7,0.0,0.94612,4e-05,7.05142]
[1778462853635,41.44,81641.31,0.0,0.94613,4e-05,7.04919]
[1778462858670,41.44,81640.38,0.0,0.94609,4e-05,7.05302]
[1778462863705,41.44,81640.69,0.0,0.9461,4e-05,7.05218]
[1778462868740,41.45,81641.76,0.0,0.94612,4e-05,7.05004]
[1778462869747,41.45,81637.8,0.0,0.94595,4e-05,7.06699]
[1778462870754,41.45,81631.02,0.0,0.94567,4e-05,7.09574]
[1778462871761,41.45,81627.58,0.0,0.94552,4e-05,7.11056]
[1778462873775,41.45,81625.14,0.0,0.94541,4e-05,7.12153]
[1778462874782,41.45,81621.12,0.0,0.94524,4e-05,7.13873]
[1778462875789,41.46,81615.27,0.0,0.945,4e-05,7.16363]
[1778462876796,41.46,81611.63,0.0,0.94484,4e-05,7.17925]
[1778462877803,41.46,81614.93,0.0,0.94498,4e-05,7.16565]
[1778462882838,41.46,81614.16,0.0,0.94493,4e-05,7.1702]
[1778462887873,41.46,81615.09,0.0,0.94496,4e-05,7.16776]
[1778462889887,41.46,81610.59,0.0,0.94477,4e-05,7.18714]
[1778462890894,41.46,81602.64,0.0,0.94443,4e-05,7.22085]
[1778462894923,41.47,81605.56,0.0,0.94455,4e-05,7.20911]
[1778462897953,41.47,81599.59,0.0,0.94429,4e-05,7.23483]
[1778462898955,41.47,81602.02,0.0,0.94439,4e-05,7.2247]
[1778462900149,41.47,81607.78,0.0,0.94463,4e-05,7.20056]
[1778462900969,41.47,81612.58,0.0,0.94483,4e-05,7.18054]
[1778462902983,41.47,81615.5,0.0,0.94495,4e-05,7.16871]
[1778462908018,41.47,81622.41,0.0,0.94523,4e-05,7.14032]
[1778462910032,41.47,81625.22,0.0,0.94535,4e-05,7.12802]
[1778462911039,41.47,81634.03,0.0,0.94575,4e-05,7.08666]
[1778462912046,41.47,81639.08,0.0,0.94596,4e-05,7.06496]
[1778462913053,41.46,81641.29,0.0,0.94606,4e-05,7.05516]
[1778462918088,41.46,81642.84,0.0,0.94615,4e-05,7.04584]
[1778462920110,41.46,81645.55,0.0,0.94627,4e-05,7.03347]
[1778462921113,41.45,81650.08,0.0,0.94646,4e-05,7.01413]
[1778462922120,41.45,81652.59,0.0,0.94657,4e-05,7.00323]
[1778462926149,41.45,81650.04,0.0,0.94648,4e-05,7.01191]
[1778462929170,41.45,81646.33,0.0,0.94635,4e-05,7.02587]
[1778462934206,41.44,81648.36,0.0,0.94645,4e-05,7.01498]
[1778462936220,41.44,81646.22,0.0,0.94638,4e-05,7.02292]
[1778462937227,41.44,81643.91,0.0,0.94629,4e-05,7.03203]
[1778462940248,41.43,81639.73,0.0,0.94613,4e-05,7.04792]
[1778462943269,41.43,81636.47,0.0,0.94601,4e-05,7.05991]
[1778462946290,41.43,81640.55,0.0,0.94619,4e-05,7.0413]
[1778462951325,41.42,81641.48,0.0,0.94626,4e-05,7.0349]
[1778462953339,41.42,81632.49,0.0,0.9459,4e-05,7.07133]
[1778462955353,41.41,81630.5,0.0,0.94583,4e-05,7.0785]
[1778462957367,41.41,81626.83,0.0,0.94569,4e-05,7.09266]
[1778462962402,41.4,81627.46,0.0,0.94574,4e-05,7.08693]
[1778462967437,41.4,81628.91,0.0,0.94583,4e-05,7.07774]
[1778462969451,41.39,81639.06,0.0,0.94626,4e-05,7.03418]
[1778462970458,41.39,81640.98,0.0,0.94634,4e-05,7.02564]
[1778462975493,41.39,81640.87,0.0,0.94639,4e-05,7.01965]
[1778462976500,41.39,81638.5,0.0,0.9463,4e-05,7.02897]
[1778462978514,41.38,81635.59,0.0,0.94619,4e-05,7.03999]
[1778462983549,41.38,81634.36,0.0,0.94617,4e-05,7.04232]
[1778462984556,41.38,81629.02,0.0,0.94595,4e-05,7.06402]
[1778462987578,41.37,81625.49,0.0,0.94583,4e-05,7.07693]
[1778462992613,41.36,81626.9,0.0,0.94591,4e-05,7.06788]
[1778462994627,41.36,81619.9,0.0,0.94564,4e-05,7.09592]
[1778462997648,41.36,81617.15,0.0,0.94554,4e-05,7.10546]
[1778463000669,41.35,81614.87,0.0,0.94547,4e-05,7.11298]
[1778463001676,41.35,81612.58,0.0,0.94538,4e-05,7.1219]
[1778463002685,41.35,81600.82,0.0,0.9449,4e-05,7.17066]
[1778463003691,41.35,81600.47,0.0,0.94489,4e-05,7.17135]
[1778463004996,41.35,81600.47,0.0,0.94489,4e-05,7.17135]
[1778463005082,41.34,81601.76,0.0,0.94496,4e-05,7.16435]
[1778463006712,41.34,81592.33,0.0,0.94457,4e-05,7.20337]
[1778463007722,41.34,81592.33,0.0,0.94457,4e-05,7.20337]
[1778463007725,41.34,81592.33,0.0,0.94457,4e-05,7.20337]
[1778463007739,41.34,81591.31,0.0,0.94454,4e-05,7.20684]
[1778463008561,41.34,81591.31,0.0,0.94454,4e-05,7.20684]
[1778463008728,41.34,81586.95,0.0,0.94436,4e-05,7.22445]
[1778463009735,41.34,81592.94,0.0,0.94462,4e-05,7.19823]
[1778463010742,41.33,81598.0,0.0,0.94484,4e-05,7.17603]
[1778463012760,41.33,81593.0,0.0,0.94465,4e-05,7.19555]
[1778463014775,41.33,81595.41,0.0,0.94476,4e-05,7.18372]
[1778463019810,41.32,81596.79,0.0,0.94486,4e-05,7.17391]
[1778463022832,41.31,81588.29,0.0,0.94453,4e-05,7.20747]
[1778463023838,41.31,81585.56,0.0,0.94442,4e-05,7.21819]
[1778463025852,41.31,81577.7,0.0,0.9441,4e-05,7.24983]
[1778463026861,41.3,81575.45,0.0,0.94402,4e-05,7.25848]
[1778463030887,41.3,81570.55,0.0,0.94384,4e-05,7.27572]
[1778463031894,41.29,81561.9,0.0,0.94351,4e-05,7.30785]
[1778463033908,41.29,81556.79,0.0,0.94331,4e-05,7.32829]
[1778463034915,41.29,81549.95,0.0,0.94302,4e-05,7.35709]
[1778463036929,41.29,81546.57,0.0,0.94288,4e-05,7.37049]
[1778463037936,41.28,81541.64,0.0,0.94267,4e-05,7.3911]
[1778463039136,41.28,81541.64,0.0,0.94267,4e-05,7.3911]
[1778463039141,41.28,81541.64,0.0,0.94267,4e-05,7.3911]
[1778463040156,41.28,81543.14,0.0,0.94275,4e-05,7.38342]
[1778463040258,41.28,81538.77,0.0,0.94257,4e-05,7.40161]
[1778463041032,41.28,81538.77,0.0,0.94257,4e-05,7.40161]
[1778463041089,41.28,81535.41,0.0,0.94242,4e-05,7.41608]
[1778463046999,41.27,81540.2,0.0,0.94267,4e-05,7.39151]
[1778463049014,41.27,81537.46,0.0,0.94256,4e-05,7.40205]
[1778463050021,41.27,81535.13,0.0,0.94247,4e-05,7.41148]
[1778463051870,41.25,81535.03,0.0,0.94252,4e-05,7.40568]
[1778463051921,41.25,81535.03,0.0,0.94252,4e-05,7.40568]
[1778463052058,41.25,81535.03,0.0,0.94252,4e-05,7.40568]
[1778463052142,41.24,81537.96,0.0,0.94272,4e-05,7.3862]
[1778463055056,41.23,81533.26,0.0,0.94253,4e-05,7.40526]
[1778463057881,41.23,81533.67,0.0,0.94256,4e-05,7.40228]
[1778463057975,41.23,81533.67,0.0,0.94256,4e-05,7.40228]
[1778463058059,41.23,81533.67,0.0,0.94256,4e-05,7.40228]
[1778463061099,41.23,81530.1,0.0,0.94243,4e-05,7.41526]
[1778463062106,41.22,81511.54,0.0,0.94163,4e-05,7.49441]
[1778463063114,41.22,81501.99,0.0,0.9412,4e-05,7.53596]
[1778463063564,41.22,81501.99,0.0,0.9412,4e-05,7.53596]
[1778463064120,41.22,81503.16,0.0,0.94127,4e-05,7.52929]
[1778463066137,41.22,81495.27,0.0,0.94093,4e-05,7.56263]
[1778463067144,41.22,81490.46,0.0,0.94072,4e-05,7.58333]
[1778463068151,41.22,81499.35,0.0,0.94112,4e-05,7.54449]
[1778463070774,41.21,81498.68,0.0,0.9411,4e-05,7.54647]
[1778463070952,41.21,81498.68,0.0,0.9411,4e-05,7.54647]
[1778463072540,41.21,81497.79,0.0,0.94106,4e-05,7.54975]
[1778463072858,41.21,81497.79,0.0,0.94106,4e-05,7.54975]
[1778463073186,41.21,81490.14,0.0,0.94073,4e-05,7.58288]
[1778463075200,41.21,81486.23,0.0,0.94056,4e-05,7.59927]
[1778463079853,41.21,81485.35,0.0,0.94054,4e-05,7.60156]
[1778463079869,41.21,81485.35,0.0,0.94054,4e-05,7.60156]
[1778463080060,41.21,81485.35,0.0,0.94054,4e-05,7.60156]
[1778463081242,41.2,81503.05,0.0,0.94136,4e-05,7.51994]
[1778463082249,41.2,81511.94,0.0,0.94176,4e-05,7.48102]
[1778463083422,41.2,81514.54,0.0,0.94188,4e-05,7.46899]
[1778463089298,41.19,81518.82,0.0,0.94208,4e-05,7.44886]
[1778463092454,41.19,81518.37,0.0,0.94209,4e-05,7.44661]
[1778463092502,41.19,81518.37,0.0,0.94209,4e-05,7.44661]
[1778463092560,41.19,81518.25,0.0,0.94209,4e-05,7.44698]
[1778463096347,41.19,81524.65,0.0,0.94238,4e-05,7.4187]
[1778463097354,41.19,81527.89,0.0,0.94252,4e-05,7.4046]
[1778463098361,41.19,81531.21,0.0,0.94267,4e-05,7.38974]
[1778463100375,41.19,81533.76,0.0,0.94279,4e-05,7.37772]
[1778463101382,41.18,81542.63,0.0,0.94318,4e-05,7.33854]
[1778463102389,41.18,81545.83,0.0,0.94333,4e-05,7.32384]
[1778463105229,41.18,81545.85,0.0,0.94335,4e-05,7.32187]
[1778463105281,41.18,81545.85,0.0,0.94335,4e-05,7.32187]
[1778463105310,41.18,81545.85,0.0,0.94335,4e-05,7.32187]
[1778463106417,41.17,81550.6,0.0,0.94357,4e-05,7.29965]
[1778463108431,41.17,81548.59,0.0,0.9435,4e-05,7.30645]
[1778463112466,41.16,81544.51,0.0,0.94336,4e-05,7.3203]
[1778463113519,41.16,81544.51,0.0,0.94336,4e-05,7.3203]
[1778463113561,41.16,81544.51,0.0,0.94336,4e-05,7.3203]
[1778463113808,41.16,81544.37,0.0,0.94337,4e-05,7.31997]
[1778463119516,41.14,81544.36,0.0,0.94342,4e-05,7.31444]
[1778463124138,41.14,81545.9,0.0,0.94352,4e-05,7.30419]
[1778463124188,41.14,81545.9,0.0,0.94352,4e-05,7.30419]
[1778463124309,41.14,81545.9,0.0,0.94352,4e-05,7.30419]
[1778463126566,41.13,81542.93,0.0,0.94342,4e-05,7.31423]
[1778463127573,41.13,81539.24,0.0,0.94327,4e-05,7.3297]
[1778463130186,41.13,81539.24,0.0,0.94327,4e-05,7.3297]
[1778463130232,41.13,81539.24,0.0,0.94327,4e-05,7.3297]
[1778463130278,41.13,81539.24,0.0,0.94327,4e-05,7.3297]
[1778463130597,41.12,81545.22,0.0,0.94355,4e-05,7.30123]
[1778463131604,41.12,81547.55,0.0,0.94366,4e-05,7.29035]
[1778463133618,41.12,81545.48,0.0,0.94359,4e-05,7.29748]
[1778463134652,41.12,81545.48,0.0,0.94359,4e-05,7.29748]
[1778463134678,41.12,81545.48,0.0,0.94359,4e-05,7.29748]
[1778463134811,41.12,81545.48,0.0,0.94359,4e-05,7.29748]
[1778463134879,41.12,81542.48,0.0,0.94347,4e-05,7.30947]
[1778463138653,41.11,81539.09,0.0,0.94336,4e-05,7.32043]
[1778463139660,41.09,81536.02,0.0,0.94331,4e-05,7.32454]
[1778463141204,41.09,81536.02,0.0,0.94331,4e-05,7.32454]
[1778463141281,41.09,81536.02,0.0,0.94331,4e-05,7.32454]
[1778463141310,41.09,81536.02,0.0,0.94331,4e-05,7.32454]
[1778463141410,41.08,81539.91,0.0,0.9435,4e-05,7.30602]
[1778463141674,41.08,81545.41,0.0,0.94373,4e-05,7.28242]
[1778463146709,41.07,81554.91,0.0,0.94418,4e-05,7.23757]
[1778463147716,41.07,81559.36,0.0,0.94438,4e-05,7.21781]
[1778463149810,41.07,81559.35,0.0,0.94439,4e-05,7.21711]
[1778463149861,41.07,81559.35,0.0,0.94439,4e-05,7.21711]
[1778463150062,41.07,81559.35,0.0,0.94439,4e-05,7.21711]
[1778463150097,41.07,81557.37,0.0,0.94431,4e-05,7.22482]
[1778463150737,41.07,81559.96,0.0,0.94443,4e-05,7.21301]
[1778463153604,41.06,81559.7,0.0,0.94445,4e-05,7.20954]
[1778463153093,41.06,81554.27,0.0,0.94423,4e-05,7.23196]
[1778463153656,41.06,81554.27,0.0,0.94423,4e-05,7.23196]
[1778463153809,41.06,81554.27,0.0,0.94423,4e-05,7.23196]
[1778463155772,41.06,81559.84,0.0,0.94449,4e-05,7.20587]
[1778463157410,41.06,81559.84,0.0,0.94449,4e-05,7.20587]
[1778463157459,41.06,81559.84,0.0,0.94449,4e-05,7.20587]
[1778463157560,41.06,81559.84,0.0,0.94449,4e-05,7.20587]
[1778463157508,41.05,81567.84,0.0,0.94484,4e-05,7.17041]
[1778463163828,41.04,81566.07,0.0,0.9448,4e-05,7.1738]
[1778463166955,41.04,81566.35,0.0,0.94483,4e-05,7.17121]
[1778463167001,41.04,81566.35,0.0,0.94483,4e-05,7.17121]
[1778463167060,41.04,81566.35,0.0,0.94483,4e-05,7.17121]
[1778463170877,41.03,81568.66,0.0,0.94496,4e-05,7.15791]
[1778463175912,41.03,81570.26,0.0,0.94506,4e-05,7.14776]
[1778463179940,41.02,81573.68,0.0,0.94523,4e-05,7.13065]
[1778463182029,41.02,81572.28,0.0,0.94518,4e-05,7.13596]
[1778463182060,41.02,81572.28,0.0,0.94518,4e-05,7.13596]
[1778463182103,41.02,81572.28,0.0,0.94518,4e-05,7.13596]
[1778463182617,41.02,81572.28,0.0,0.94518,4e-05,7.13596]
[1778463182811,41.02,81571.8,0.0,0.94516,4e-05,7.13736]
[1778463185982,41.01,81583.23,0.0,0.94567,4e-05,7.08645]
[1778463186989,41.01,81588.61,0.0,0.9459,4e-05,7.0632]
[1778463188753,41.01,81590.08,0.0,0.94596,4e-05,7.05649]
[1778463188796,41.01,81590.08,0.0,0.94596,4e-05,7.05649]
[1778463188810,41.01,81590.08,0.0,0.94596,4e-05,7.05649]
[1778463189003,41.01,81593.31,0.0,0.9461,4e-05,7.04239]
[1778463190010,41.01,81599.23,0.0,0.94635,4e-05,7.01702]
[1778463191017,41.0,81604.76,0.0,0.94658,4e-05,6.99339]
[1778463193035,41.0,81611.2,0.0,0.94686,4e-05,6.96563]
[1778463194039,41.0,81614.29,0.0,0.94699,4e-05,6.95237]
[1778463197060,41.0,81620.79,0.0,0.94726,4e-05,6.92429]
[1778463198067,41.0,81624.72,0.0,0.94742,4e-05,6.90762]
[1778463199074,41.0,81628.31,0.0,0.94757,4e-05,6.89242]
[1778463200028,41.0,81628.31,0.0,0.94757,4e-05,6.89242]
[1778463200058,41.0,81628.31,0.0,0.94757,4e-05,6.89242]
[1778463200081,41.0,81633.87,0.0,0.9478,4e-05,6.8691]
[1778463201088,41.0,81640.63,0.0,0.94808,4e-05,6.84089]
[1778463203102,41.0,81635.29,0.0,0.94786,4e-05,6.86264]
[1778463206127,41.0,81633.42,0.0,0.94779,4e-05,6.86985]
[1778463206793,41.0,81633.42,0.0,0.94779,4e-05,6.86985]
[1778463206810,41.0,81633.42,0.0,0.94779,4e-05,6.86985]
[1778463210155,40.99,81636.29,0.0,0.94792,4e-05,6.85715]
[1778463211162,40.99,81642.7,0.0,0.9482,4e-05,6.82669]
[1778463212169,40.99,81647.37,0.0,0.94839,4e-05,6.80724]
[1778463214408,40.99,81648.66,0.0,0.94845,4e-05,6.80178]
[1778463214480,40.99,81648.66,0.0,0.94845,4e-05,6.80178]
[1778463214566,40.99,81648.66,0.0,0.94845,4e-05,6.80178]
[1778463214581,40.99,81651.23,0.0,0.94855,4e-05,6.791]
[1778463222239,40.99,81649.68,0.0,0.9485,4e-05,6.79669]
[1778463227120,40.99,81651.08,0.0,0.94855,4e-05,6.79059]
[1778463227172,40.99,81651.08,0.0,0.94855,4e-05,6.79059]
[1778463227316,40.99,81651.08,0.0,0.94855,4e-05,6.79059]
[1778463228282,40.99,81658.01,0.0,0.94883,4e-05,6.76197]
[1778463229289,40.99,81660.75,0.0,0.94894,4e-05,6.7507]
[1778463231587,40.99,81661.67,0.0,0.94898,4e-05,6.74693]
[1778463231635,40.99,81661.67,0.0,0.94898,4e-05,6.74693]
[1778463231809,40.99,81662.59,0.0,0.94902,4e-05,6.74314]
[1778463233317,40.99,81666.94,0.0,0.94919,4e-05,6.72533]
[1778463234324,40.99,81662.21,0.0,0.949,4e-05,6.74472]
[1778463235332,40.99,81655.76,0.0,0.94874,4e-05,6.77117]
[1778463236212,40.99,81655.76,0.0,0.94874,4e-05,6.77117]
[1778463236259,40.99,81655.76,0.0,0.94874,4e-05,6.77117]
[1778463236312,40.99,81655.76,0.0,0.94874,4e-05,6.77117]
[1778463240366,40.99,81646.09,0.0,0.94836,4e-05,6.81068]
[1778463241699,40.99,81646.09,0.0,0.94836,4e-05,6.81068]
[1778463241373,40.99,81644.11,0.0,0.94828,4e-05,6.81872]
[1778463241751,40.99,81644.11,0.0,0.94828,4e-05,6.81872]
[1778463241811,40.99,81644.11,0.0,0.94828,4e-05,6.81872]
[1778463243387,40.99,81635.72,0.0,0.94795,4e-05,6.85311]
[1778463245401,40.99,81633.93,0.0,0.94788,4e-05,6.86013]
[1778463246412,40.99,81621.36,0.0,0.94737,4e-05,6.91211]
[1778463247417,40.99,81621.35,0.0,0.94737,4e-05,6.91187]
[1778463250254,40.98,81620.46,0.0,0.94734,4e-05,6.91499]
[1778463250315,40.98,81620.46,0.0,0.94734,4e-05,6.91499]
[1778463251446,40.98,81617.33,0.0,0.94722,4e-05,6.92743]
[1778463253459,40.98,81607.29,0.0,0.94681,4e-05,6.96871]
[1778463254466,40.98,81604.86,0.0,0.94672,4e-05,6.9785]
[1778463255835,40.98,81604.65,0.0,0.94671,4e-05,6.97897]
[1778463255887,40.98,81604.65,0.0,0.94671,4e-05,6.97897]
[1778463256060,40.98,81604.65,0.0,0.94671,4e-05,6.97897]
[1778463259501,40.98,81600.68,0.0,0.94656,4e-05,6.99398]
[1778463261515,40.97,81598.64,0.0,0.94649,4e-05,7.00168]
[1778463263897,40.97,81597.17,0.0,0.94644,4e-05,7.00697]
[1778463263950,40.97,81597.17,0.0,0.94644,4e-05,7.00697]
[1778463264060,40.97,81597.17,0.0,0.94644,4e-05,7.00697]
[1778463270576,40.97,81596.88,0.0,0.94645,4e-05,7.00597]
[1778463271587,40.96,81583.76,0.0,0.94594,4e-05,7.05605]
[1778463272600,40.96,81582.83,0.0,0.94591,4e-05,7.05946]
[1778463273605,40.96,81571.82,0.0,0.94545,4e-05,7.10549]
[1778463274612,40.96,81571.99,0.0,0.94546,4e-05,7.10417]
[1778463275121,40.96,81571.99,0.0,0.94546,4e-05,7.10417]
[1778463275172,40.96,81571.99,0.0,0.94546,4e-05,7.10417]
[1778463275310,40.96,81571.99,0.0,0.94546,4e-05,7.10417]
[1778463279647,40.95,81566.41,0.0,0.94526,4e-05,7.12487]
[1778463280654,40.95,81556.79,0.0,0.94486,4e-05,7.16513]
[1778463281663,40.95,81557.18,0.0,0.94488,4e-05,7.16277]
[1778463282493,40.95,81557.18,0.0,0.94488,4e-05,7.16277]
[1778463282545,40.95,81557.18,0.0,0.94488,4e-05,7.16277]
[1778463282560,40.95,81557.18,0.0,0.94488,4e-05,7.16277]
[1778463287705,40.94,81557.25,0.0,0.94493,4e-05,7.15829]
[1778463289790,40.94,81556.35,0.0,0.9449,4e-05,7.16074]
[1778463289817,40.94,81556.35,0.0,0.9449,4e-05,7.16074]
[1778463292399,40.93,81555.17,0.0,0.94486,4e-05,7.16439]
[1778463292740,40.93,81548.79,0.0,0.9446,4e-05,7.1909]
[1778463296240,40.93,81548.18,0.0,0.94459,4e-05,7.19203]
[1778463296309,40.93,81548.18,0.0,0.94459,4e-05,7.19203]
[1778463296322,40.93,81548.18,0.0,0.94459,4e-05,7.19203]
[1778463296560,40.93,81548.18,0.0,0.94459,4e-05,7.19203]
[1778463297775,40.92,81543.96,0.0,0.94443,4e-05,7.20785]
[1778463301697,40.92,81543.94,0.0,0.94444,4e-05,7.20642]
[1778463301749,40.92,81543.94,0.0,0.94444,4e-05,7.20642]
[1778463301811,40.92,81544.56,0.0,0.94449,4e-05,7.20226]
[1778463303817,40.91,81546.74,0.0,0.94459,4e-05,7.19145]
[1778463306358,40.91,81547.45,0.0,0.94463,4e-05,7.18769]
[1778463306410,40.91,81547.45,0.0,0.94463,4e-05,7.18769]
[1778463306838,40.91,81550.7,0.0,0.94478,4e-05,7.17239]
[1778463308563,40.91,81550.7,0.0,0.94478,4e-05,7.17239]
[1778463311873,40.9,81557.75,0.0,0.94511,4e-05,7.13893]
[1778463312880,40.9,81547.92,0.0,0.9447,4e-05,7.1802]
[1778463313887,40.9,81545.15,0.0,0.94459,4e-05,7.19133]
[1778463315901,40.89,81539.23,0.0,0.94435,4e-05,7.21523]
[1778463321944,40.88,81537.14,0.0,0.94431,4e-05,7.21966]
[1778463324966,40.88,81533.8,0.0,0.94419,4e-05,7.23175]
[1778463330000,40.85,81536.25,0.0,0.9444,4e-05,7.21065]
[1778463333023,40.85,81529.46,0.0,0.94415,4e-05,7.23376]
[1778463334030,40.83,81532.52,0.0,0.94436,4e-05,7.21311]
[1778463335037,40.83,81535.5,0.0,0.94449,4e-05,7.19961]
[1778463337051,40.83,81538.5,0.0,0.94463,4e-05,7.18538]
[1778463339065,40.82,81535.86,0.0,0.94454,4e-05,7.19535]
[1778463342086,40.82,81533.43,0.0,0.94445,4e-05,7.20374]
[1778463343093,40.82,81530.6,0.0,0.94434,4e-05,7.21519]
[1778463345108,40.82,81521.37,0.0,0.94395,4e-05,7.25346]
[1778463347125,40.81,81519.53,0.0,0.94389,4e-05,7.25985]
[1778463352160,40.8,81518.51,0.0,0.94388,4e-05,7.2604]
[1778463357195,40.79,81514.09,0.0,0.94373,4e-05,7.27562]
[1778463359209,40.79,81503.4,0.0,0.94328,4e-05,7.32027]
[1778463360222,40.79,81499.41,0.0,0.94312,4e-05,7.3367]
[1778463361226,40.79,81488.26,0.0,0.94264,4e-05,7.38432]
[1778463363240,40.78,81487.48,0.0,0.94262,4e-05,7.38586]
[1778463368276,40.77,81486.28,0.0,0.94262,4e-05,7.38625]
[1778463372303,40.76,81479.93,0.0,0.94238,4e-05,7.41003]
[1778463377778,40.76,81478.77,0.0,0.94235,4e-05,7.41309]
[1778463379352,40.75,81481.67,0.0,0.94252,4e-05,7.39524]
[1778463381371,40.74,81491.1,0.0,0.94296,4e-05,7.3521]
[1778463382376,40.74,81498.72,0.0,0.9433,4e-05,7.31798]
[1778463383383,40.74,81497.35,0.0,0.94325,4e-05,7.32298]
[1778463385397,40.73,81499.95,0.0,0.94338,4e-05,7.30991]
[1778463387411,40.73,81502.29,0.0,0.9435,4e-05,7.29801]
[1778463388418,40.73,81504.69,0.0,0.94361,4e-05,7.28675]
[1778463389425,40.73,81506.81,0.0,0.94371,4e-05,7.27673]
[1778463391439,40.72,81504.63,0.0,0.94367,4e-05,7.27982]
[1778463392446,40.72,81499.9,0.0,0.94347,4e-05,7.29948]
[1778463395467,40.71,81502.53,0.0,0.94361,4e-05,7.28554]
[1778463399495,40.7,81504.86,0.0,0.94375,4e-05,7.27217]
[1778463400502,40.7,81514.0,0.0,0.94415,4e-05,7.23189]
[1778463401509,40.7,81514.71,0.0,0.94419,4e-05,7.2281]
[1778463402516,40.7,81517.31,0.0,0.9443,4e-05,7.21617]
[1778463406544,40.69,81519.39,0.0,0.94442,4e-05,7.20442]
[1778463411579,40.69,81517.69,0.0,0.94438,4e-05,7.20836]
[1778463413593,40.68,81510.69,0.0,0.94409,4e-05,7.23719]
[1778463414600,40.68,81510.97,0.0,0.94411,4e-05,7.23525]
[1778463419635,40.67,81510.63,0.0,0.94413,4e-05,7.2331]
[1778463423663,40.67,81514.34,0.0,0.94432,4e-05,7.21424]
[1778463424670,40.66,81516.61,0.0,0.94443,4e-05,7.20378]
[1778463426684,40.66,81520.99,0.0,0.94463,4e-05,7.1836]
[1778463427691,40.66,81517.98,0.0,0.9445,4e-05,7.19591]
[1778463429705,40.66,81508.34,0.0,0.9441,4e-05,7.23614]
[1778463432726,40.65,81493.34,0.0,0.94347,4e-05,7.29892]
[1778463433733,40.65,81490.39,0.0,0.94335,4e-05,7.31092]
[1778463436754,40.64,81487.83,0.0,0.94327,4e-05,7.31951]
[1778463438768,40.64,81490.3,0.0,0.94339,4e-05,7.30706]
[1778463439775,40.64,81486.22,0.0,0.94321,4e-05,7.32451]
[1778463444810,40.63,81490.55,0.0,0.94345,4e-05,7.30134]
[1778463445817,40.63,81494.69,0.0,0.94363,4e-05,7.28253]
[1778463448838,40.62,81491.33,0.0,0.94351,4e-05,7.29472]
[1778463449845,40.62,81488.66,0.0,0.9434,4e-05,7.3055]
[1778463453873,40.61,81486.12,0.0,0.94335,4e-05,7.3093]
[1778463454880,40.61,81482.98,0.0,0.94322,4e-05,7.32211]
[1778463455887,40.61,81480.38,0.0,0.94312,4e-05,7.33256]
[1778463457902,40.61,81465.85,0.0,0.9425,4e-05,7.39426]
[1778463458909,40.6,81462.27,0.0,0.94234,4e-05,7.4095]
[1778463463944,40.6,81462.51,0.0,0.94238,4e-05,7.40605]
[1778463468934,40.6,81462.65,0.0,0.9424,4e-05,7.40358]
[1778463470993,40.59,81459.65,0.0,0.94228,4e-05,7.41537]
[1778463478042,40.58,81461.0,0.0,0.94237,4e-05,7.4062]
[1778463483077,40.58,81459.61,0.0,0.94234,4e-05,7.41002]
[1778463488112,40.57,81460.6,0.0,0.9424,4e-05,7.40337]
[1778463493147,40.57,81464.09,0.0,0.94258,4e-05,7.38585]
[1778463494154,40.57,81466.38,0.0,0.94268,4e-05,7.3754]
[1778463495161,40.57,81469.61,0.0,0.94283,4e-05,7.36087]
[1778463498182,40.57,81473.46,0.0,0.94301,4e-05,7.34291]
[1778463499189,40.56,81480.47,0.0,0.94332,4e-05,7.31199]
[1778463504224,40.56,81480.11,0.0,0.94334,4e-05,7.3104]
[1778463509259,40.55,81482.47,0.0,0.94348,4e-05,7.29588]
[1778463511912,40.55,81482.52,0.0,0.94349,4e-05,7.29483]
[1778463517322,40.54,81489.19,0.0,0.94383,4e-05,7.25943]
[1778463518329,40.54,81492.32,0.0,0.94397,4e-05,7.24561]
[1778463519336,40.54,81495.89,0.0,0.94414,4e-05,7.22937]
[1778463523364,40.53,81507.17,0.0,0.94465,4e-05,7.17766]
[1778463524371,40.53,81508.36,0.0,0.94471,4e-05,7.17187]
[1778463529406,40.52,81509.07,0.0,0.94477,4e-05,7.16557]
[1778463534441,40.51,81508.87,0.0,0.94479,4e-05,7.16325]
[1778463540483,40.51,81508.58,0.0,0.94482,4e-05,7.16075]
[1778463541748,40.51,81508.58,0.0,0.94482,4e-05,7.16075]
[1778463541973,40.51,81508.58,0.0,0.94482,4e-05,7.16075]
[1778463542070,40.5,81508.38,0.0,0.94481,4e-05,7.16099]
[1778463542503,40.5,81499.59,0.0,0.94444,4e-05,7.1983]
[1778463544517,40.5,81498.98,0.0,0.94443,4e-05,7.19963]
[1778463545398,40.5,81498.98,0.0,0.94443,4e-05,7.19963]
[1778463548467,40.5,81498.38,0.0,0.94442,4e-05,7.20016]
[1778463548501,40.5,81498.38,0.0,0.94442,4e-05,7.20016]
[1778463548562,40.5,81498.38,0.0,0.94442,4e-05,7.20016]
[1778463554588,40.49,81495.88,0.0,0.94436,4e-05,7.20623]
[1778463559623,40.48,81494.51,0.0,0.94434,4e-05,7.20809]
[1778463564658,40.47,81498.15,0.0,0.94453,4e-05,7.18897]
[1778463565718,40.47,81498.15,0.0,0.94453,4e-05,7.18897]
[1778463565780,40.47,81498.15,0.0,0.94453,4e-05,7.18897]
[1778463565809,40.47,81498.15,0.0,0.94453,4e-05,7.18897]
[1778463565956,40.47,81498.15,0.0,0.94453,4e-05,7.18897]
[1778463566006,40.47,81498.15,0.0,0.94453,4e-05,7.18897]
[1778463566059,40.47,81498.15,0.0,0.94453,4e-05,7.18897]
[1778463566057,40.47,81498.81,0.0,0.94457,4e-05,7.18547]
[1778463570700,40.46,81490.24,0.0,0.94423,4e-05,7.2194]
[1778463571707,40.46,81487.72,0.0,0.94415,4e-05,7.22578]
[1778463572714,40.46,81481.36,0.0,0.94388,4e-05,7.25269]
[1778463575168,40.45,81483.66,0.0,0.944,4e-05,7.24121]
[1778463575209,40.45,81483.66,0.0,0.944,4e-05,7.24121]
[1778463575313,40.45,81483.66,0.0,0.944,4e-05,7.24121]
[1778463575409,40.45,81483.66,0.0,0.944,4e-05,7.24121]
[1778463575563,40.45,81483.66,0.0,0.944,4e-05,7.24121]
[1778463575735,40.45,81483.54,0.0,0.944,4e-05,7.24099]
[1778463577749,40.45,81478.78,0.0,0.94381,4e-05,7.26021]
[1778463582711,40.44,81477.64,0.0,0.94379,4e-05,7.26206]
[1778463582778,40.44,81477.64,0.0,0.94379,4e-05,7.26206]
[1778463582810,40.44,81477.64,0.0,0.94379,4e-05,7.26206]
[1778463582852,40.44,81477.64,0.0,0.94379,4e-05,7.26206]
[1778463582911,40.44,81477.64,0.0,0.94379,4e-05,7.26206]
[1778463583060,40.44,81477.64,0.0,0.94379,4e-05,7.26206]
[1778463583144,40.44,81477.64,0.0,0.9438,4e-05,7.26128]
[1778463584798,40.44,81484.57,0.0,0.94411,4e-05,7.22961]
[1778463588828,40.43,81490.04,0.0,0.94437,4e-05,7.20396]
[1778463590245,40.43,81491.13,0.0,0.94442,4e-05,7.19902]
[1778463590289,40.43,81491.13,0.0,0.94442,4e-05,7.19902]
[1778463590310,40.43,81491.13,0.0,0.94442,4e-05,7.19902]
[1778463590358,40.43,81491.13,0.0,0.94442,4e-05,7.19902]
[1778463590406,40.43,81491.13,0.0,0.94442,4e-05,7.19902]
[1778463590564,40.43,81491.13,0.0,0.94442,4e-05,7.19902]
[1778463590842,40.43,81491.15,0.0,0.94442,4e-05,7.19873]
[1778463596884,40.43,81492.51,0.0,0.94449,4e-05,7.19161]
[1778463600912,40.43,81486.97,0.0,0.94426,4e-05,7.21476]
[1778463603354,40.42,81488.15,0.0,0.94432,4e-05,7.20913]
[1778463603408,40.42,81488.15,0.0,0.94432,4e-05,7.20913]
[1778463603563,40.42,81488.15,0.0,0.94432,4e-05,7.20913]
[1778463603582,40.42,81488.15,0.0,0.94432,4e-05,7.20913]
[1778463603634,40.42,81488.15,0.0,0.94432,4e-05,7.20913]
[1778463603810,40.42,81488.15,0.0,0.94432,4e-05,7.20913]
[1778463603936,40.42,81488.22,0.0,0.94432,4e-05,7.20858]
[1778463605947,40.42,81484.1,0.0,0.94415,4e-05,7.22597]
[1778463607961,40.42,81479.69,0.0,0.94395,4e-05,7.24565]
[1778463608934,40.42,81479.69,0.0,0.94395,4e-05,7.24565]
[1778463608955,40.42,81479.69,0.0,0.94395,4e-05,7.24565]
[1778463609062,40.42,81479.69,0.0,0.94395,4e-05,7.24565]
[1778463609124,40.42,81479.25,0.0,0.94393,4e-05,7.24781]
[1778463609934,40.42,81479.25,0.0,0.94393,4e-05,7.24781]
[1778463609986,40.42,81479.25,0.0,0.94393,4e-05,7.24781]
[1778463610069,40.42,81479.25,0.0,0.94393,4e-05,7.24781]
[1778463616018,40.43,81474.12,0.0,0.94369,4e-05,7.27172]
[1778463618032,40.43,81469.77,0.0,0.9435,4e-05,7.2911]
[1778463618442,40.43,81469.77,0.0,0.9435,4e-05,7.2911]
[1778463618505,40.43,81469.77,0.0,0.9435,4e-05,7.2911]
[1778463618515,40.43,81469.77,0.0,0.9435,4e-05,7.2911]
[1778463618563,40.43,81469.77,0.0,0.9435,4e-05,7.2911]
[1778463619039,40.43,81468.66,0.0,0.94345,4e-05,7.29613]
[1778463623067,40.43,81461.45,0.0,0.94312,4e-05,7.32834]
[1778463623759,40.43,81461.45,0.0,0.94312,4e-05,7.32834]
[1778463623810,40.43,81461.45,0.0,0.94312,4e-05,7.32834]
[1778463624077,40.43,81458.98,0.0,0.94301,4e-05,7.33929]
[1778463626424,40.43,81457.06,0.0,0.94292,4e-05,7.34793]
[1778463626443,40.43,81457.06,0.0,0.94292,4e-05,7.34793]
[1778463626561,40.43,81457.06,0.0,0.94292,4e-05,7.34793]
[1778463628104,40.43,81447.56,0.0,0.9425,4e-05,7.38986]
[1778463632132,40.43,81454.29,0.0,0.94283,4e-05,7.35659]
[1778463635040,40.43,81453.25,0.0,0.94278,4e-05,7.36138]
[1778463635065,40.43,81453.25,0.0,0.94278,4e-05,7.36138]
[1778463635077,40.43,81453.25,0.0,0.94278,4e-05,7.36138]
[1778463635286,40.43,81454.34,0.0,0.94283,4e-05,7.35623]
[1778463635311,40.43,81454.34,0.0,0.94283,4e-05,7.35623]
[1778463635338,40.43,81454.34,0.0,0.94283,4e-05,7.35623]
[1778463636129,40.43,81454.34,0.0,0.94283,4e-05,7.35623]
[1778463636173,40.43,81454.43,0.0,0.94284,4e-05,7.35548]
[1778463636308,40.43,81454.43,0.0,0.94284,4e-05,7.35548]
[1778463637079,40.43,81454.43,0.0,0.94284,4e-05,7.35548]
[1778463637172,40.43,81462.63,0.0,0.9432,4e-05,7.3192]
[1778463637309,40.43,81462.63,0.0,0.9432,4e-05,7.3192]
[1778463638179,40.43,81473.96,0.0,0.9437,4e-05,7.26943]
[1778463639186,40.43,81476.28,0.0,0.9438,4e-05,7.25911]
[1778463641629,40.43,81476.97,0.0,0.94384,4e-05,7.25571]
[1778463641646,40.43,81476.97,0.0,0.94384,4e-05,7.25571]
[1778463641734,40.43,81476.97,0.0,0.94384,4e-05,7.25571]
[1778463641763,40.43,81476.97,0.0,0.94384,4e-05,7.25571]
[1778463641814,40.43,81476.97,0.0,0.94384,4e-05,7.25571]
[1778463642207,40.43,81476.51,0.0,0.94382,4e-05,7.25752]
[1778463644223,40.43,81485.59,0.0,0.94422,4e-05,7.21766]
[1778463649258,40.43,81488.09,0.0,0.94433,4e-05,7.20616]
[1778463650844,40.43,81488.09,0.0,0.94433,4e-05,7.20616]
[1778463651060,40.43,81488.09,0.0,0.94433,4e-05,7.20616]
[1778463651272,40.43,81482.07,0.0,0.94408,4e-05,7.23203]
[1778463653067,40.43,81482.07,0.0,0.94408,4e-05,7.23203]
[1778463653117,40.43,81482.07,0.0,0.94408,4e-05,7.23203]
[1778463653162,40.42,81482.74,0.0,0.94412,4e-05,7.22768]
[1778463653323,40.42,81482.74,0.0,0.94412,4e-05,7.22768]
[1778463653560,40.42,81482.74,0.0,0.94412,4e-05,7.22768]
[1778463657314,40.42,81488.79,0.0,0.94441,4e-05,7.19858]
[1778463659328,40.41,81497.21,0.0,0.94479,4e-05,7.16082]
[1778463661155,40.41,81497.21,0.0,0.94479,4e-05,7.16082]
[1778463661198,40.41,81497.21,0.0,0.94479,4e-05,7.16082]
[1778463661203,40.41,81497.21,0.0,0.94479,4e-05,7.16082]
[1778463661255,40.41,81498.4,0.0,0.94484,4e-05,7.15507]
[1778463661311,40.41,81498.4,0.0,0.94484,4e-05,7.15507]
[1778463661342,40.41,81498.43,0.0,0.94485,4e-05,7.15433]
[1778463666378,40.4,81502.38,0.0,0.94505,4e-05,7.13436]
[1778463670745,40.4,81503.91,0.0,0.94513,4e-05,7.12609]
[1778463670810,40.4,81503.91,0.0,0.94513,4e-05,7.12609]
[1778463670902,40.4,81503.91,0.0,0.94513,4e-05,7.12609]
[1778463670909,40.4,81504.93,0.0,0.94518,4e-05,7.12061]
[1778463671413,40.4,81509.17,0.0,0.94537,4e-05,7.10236]
[1778463672641,40.4,81509.17,0.0,0.94537,4e-05,7.10236]
[1778463672813,40.4,81509.17,0.0,0.94537,4e-05,7.10236]
[1778463672867,40.39,81508.12,0.0,0.94533,4e-05,7.10585]
[1778463675139,40.39,81508.54,0.0,0.94535,4e-05,7.10404]
[1778463675310,40.39,81508.52,0.0,0.94536,4e-05,7.10311]
[1778463677456,40.39,81513.64,0.0,0.94559,4e-05,7.0801]
[1778463678462,40.39,81518.68,0.0,0.9458,4e-05,7.05802]
[1778463680182,40.39,81518.68,0.0,0.9458,4e-05,7.05802]
[1778463680191,40.39,81518.68,0.0,0.9458,4e-05,7.05802]
[1778463680234,40.39,81518.68,0.0,0.9458,4e-05,7.05802]
[1778463680223,40.39,81519.16,0.0,0.94583,4e-05,7.0551]
[1778463680310,40.39,81519.16,0.0,0.94583,4e-05,7.0551]
[1778463682644,40.39,81520.92,0.0,0.94591,4e-05,7.04714]
[1778463682822,40.39,81520.92,0.0,0.94591,4e-05,7.04714]
[1778463682869,40.38,81522.13,0.0,0.94597,4e-05,7.04114]
[1778463683498,40.38,81513.75,0.0,0.94562,4e-05,7.07705]
[1778463685858,40.38,81513.54,0.0,0.94561,4e-05,7.07749]
[1778463685907,40.38,81513.54,0.0,0.94561,4e-05,7.07749]
[1778463685931,40.38,81513.54,0.0,0.94561,4e-05,7.07749]
[1778463685981,40.38,81513.54,0.0,0.94561,4e-05,7.07749]
[1778463686063,40.38,81513.54,0.0,0.94561,4e-05,7.07749]
[1778463686155,40.38,81512.83,0.0,0.94559,4e-05,7.07961]
[1778463690547,40.38,81518.09,0.0,0.94583,4e-05,7.05528]
[1778463691784,40.38,81518.09,0.0,0.94583,4e-05,7.05528]
[1778463691809,40.38,81518.09,0.0,0.94583,4e-05,7.05528]
[1778463691843,40.38,81518.09,0.0,0.94583,4e-05,7.05528]
[1778463691889,40.38,81518.09,0.0,0.94583,4e-05,7.05528]
[1778463692061,40.38,81518.09,0.0,0.94583,4e-05,7.05528]
[1778463692162,40.38,81517.97,0.0,0.94586,4e-05,7.05115]
[1778463693286,40.38,81517.09,0.0,0.94582,4e-05,7.05492]
[1778463693568,40.37,81513.32,0.0,0.94567,4e-05,7.07067]
[1778463698610,40.37,81522.83,0.0,0.94609,4e-05,7.02773]
[1778463700167,40.37,81522.83,0.0,0.94609,4e-05,7.02773]
[1778463700209,40.37,81522.83,0.0,0.94609,4e-05,7.02773]
[1778463700190,40.37,81522.01,0.0,0.94606,4e-05,7.03048]
[1778463700311,40.37,81522.01,0.0,0.94606,4e-05,7.03048]
[1778463700586,40.37,81522.01,0.0,0.94606,4e-05,7.03048]
[1778463700634,40.37,81522.01,0.0,0.94606,4e-05,7.03048]
[1778463700808,40.37,81522.01,0.0,0.94606,4e-05,7.03048]
[1778463700871,40.37,81523.26,0.0,0.94612,4e-05,7.02477]
[1778463706667,40.36,81528.13,0.0,0.94634,4e-05,7.00226]
[1778463707316,40.36,81528.13,0.0,0.94634,4e-05,7.00226]
[1778463707363,40.36,81528.13,0.0,0.94634,4e-05,7.00226]
[1778463707412,40.36,81528.13,0.0,0.94634,4e-05,7.00226]
[1778463707450,40.36,81528.13,0.0,0.94634,4e-05,7.00226]
[1778463707677,40.36,81539.23,0.0,0.94681,4e-05,6.95468]
[1778463708680,40.36,81545.96,0.0,0.94709,4e-05,6.92583]
[1778463710694,40.36,81542.55,0.0,0.94696,4e-05,6.93989]
[1778463711496,40.36,81542.55,0.0,0.94696,4e-05,6.93989]
[1778463711701,40.36,81541.32,0.0,0.94691,4e-05,6.94494]
[1778463715801,40.36,81542.6,0.0,0.94697,4e-05,6.93889]
[1778463715809,40.36,81542.6,0.0,0.94697,4e-05,6.93889]
[1778463715853,40.36,81542.6,0.0,0.94697,4e-05,6.93889]
[1778463715905,40.36,81542.6,0.0,0.94697,4e-05,6.93889]
[1778463716063,40.36,81542.6,0.0,0.94697,4e-05,6.93889]
[1778463716162,40.36,81541.76,0.0,0.94693,4e-05,6.94206]
[1778463719931,40.36,81541.63,0.0,0.94693,4e-05,6.94221]
[1778463720945,40.36,81536.38,0.0,0.94672,4e-05,6.96391]
[1778463721561,40.36,81536.38,0.0,0.94672,4e-05,6.96391]
[1778463721771,40.36,81535.79,0.0,0.94669,4e-05,6.96642]
[1778463724066,40.36,81532.69,0.0,0.94657,4e-05,6.97938]
[1778463724072,40.36,81532.69,0.0,0.94657,4e-05,6.97938]
[1778463724312,40.35,81529.51,0.0,0.94644,4e-05,6.99244]
[1778463726160,40.35,81529.94,0.0,0.94646,4e-05,6.9906]
[1778463726280,40.35,81529.94,0.0,0.94646,4e-05,6.9906]
[1778463726311,40.35,81529.94,0.0,0.94646,4e-05,6.9906]
[1778463726262,40.35,81525.65,0.0,0.94628,4e-05,7.00836]
[1778463727238,40.35,81525.65,0.0,0.94628,4e-05,7.00836]
[1778463727284,40.35,81525.65,0.0,0.94628,4e-05,7.00836]
[1778463727315,40.35,81525.65,0.0,0.94628,4e-05,7.00836]
[1778463727303,40.35,81536.49,0.0,0.94674,4e-05,6.96187]
[1778463727813,40.35,81541.51,0.0,0.94695,4e-05,6.94032]
[1778463732852,40.35,81548.71,0.0,0.94726,4e-05,6.90907]
[1778463733738,40.35,81548.71,0.0,0.94726,4e-05,6.90907]
[1778463733782,40.35,81548.71,0.0,0.94726,4e-05,6.90907]
[1778463733811,40.35,81548.71,0.0,0.94726,4e-05,6.90907]
[1778463733847,40.35,81548.71,0.0,0.94726,4e-05,6.90907]
[1778463734061,40.35,81548.71,0.0,0.94726,4e-05,6.90907]
[1778463734145,40.35,81549.66,0.0,0.9473,4e-05,6.90474]
[1778463735618,40.35,81550.37,0.0,0.94733,4e-05,6.9016]
[1778463737559,40.35,81550.97,0.0,0.94736,4e-05,6.89893]
[1778463737883,40.35,81543.78,0.0,0.94706,4e-05,6.92912]
[1778463738891,40.35,81540.63,0.0,0.94693,4e-05,6.94231]
[1778463739853,40.35,81540.63,0.0,0.94693,4e-05,6.94231]
[1778463739905,40.35,81540.63,0.0,0.94693,4e-05,6.94231]
[1778463740061,40.35,81540.63,0.0,0.94693,4e-05,6.94231]
[1778463740453,40.35,81540.03,0.0,0.94691,4e-05,6.94466]
[1778463740529,40.35,81540.03,0.0,0.94691,4e-05,6.94466]
[1778463740559,40.35,81540.03,0.0,0.94691,4e-05,6.94466]
[1778463740905,40.35,81540.99,0.0,0.94695,4e-05,6.94038]
[1778463741912,40.35,81536.69,0.0,0.94677,4e-05,6.95845]
[1778463742919,40.35,81530.4,0.0,0.94651,4e-05,6.985]
[1778463746210,40.34,81530.04,0.0,0.9465,4e-05,6.98601]
[1778463746260,40.34,81530.04,0.0,0.9465,4e-05,6.98601]
[1778463746309,40.34,81530.04,0.0,0.9465,4e-05,6.98601]
[1778463748110,40.34,81532.01,0.0,0.94659,4e-05,6.9771]
[1778463748225,40.34,81532.01,0.0,0.94659,4e-05,6.9771]
[1778463748311,40.34,81532.01,0.0,0.94659,4e-05,6.9771]
[1778463748272,40.34,81533.21,0.0,0.94664,4e-05,6.97175]
[1778463748961,40.34,81533.78,0.0,0.94667,4e-05,6.96909]
[1778463753996,40.34,81535.53,0.0,0.94678,4e-05,6.95675]
[1778463754997,40.34,81535.53,0.0,0.94678,4e-05,6.95675]
[1778463755048,40.34,81535.53,0.0,0.94678,4e-05,6.95675]
[1778463755061,40.34,81535.53,0.0,0.94678,4e-05,6.95675]
[1778463755153,40.34,81535.53,0.0,0.94678,4e-05,6.95675]
[1778463755312,40.34,81535.53,0.0,0.94678,4e-05,6.95675]
[1778463755308,40.34,81537.38,0.0,0.94686,4e-05,6.94869]
[1778463755768,40.34,81537.38,0.0,0.94686,4e-05,6.94869]
[1778463756010,40.34,81537.64,0.0,0.94687,4e-05,6.94739]
[1778463757560,40.34,81537.23,0.0,0.94685,4e-05,6.94895]
[1778463758024,40.34,81535.75,0.0,0.94679,4e-05,6.95505]
[1778463759803,40.34,81537.13,0.0,0.94685,4e-05,6.94898]
[1778463759855,40.34,81537.13,0.0,0.94685,4e-05,6.94898]
[1778463760061,40.34,81537.13,0.0,0.94685,4e-05,6.94898]
[1778463766080,40.33,81537.64,0.0,0.94689,4e-05,6.94552]
[1778463768006,40.33,81538.69,0.0,0.94693,4e-05,6.94087]
[1778463768059,40.33,81538.69,0.0,0.94693,4e-05,6.94087]
[1778463768059,40.33,81538.69,0.0,0.94693,4e-05,6.94087]
[1778463768454,40.33,81538.79,0.0,0.94694,4e-05,6.94027]
[1778463768505,40.33,81538.79,0.0,0.94694,4e-05,6.94027]
[1778463768561,40.33,81538.79,0.0,0.94694,4e-05,6.94027]
[1778463769101,40.33,81539.11,0.0,0.94695,4e-05,6.93874]
[1778463773454,40.33,81538.59,0.0,0.94694,4e-05,6.94043]
[1778463774265,40.33,81538.59,0.0,0.94694,4e-05,6.94043]
[1778463774309,40.33,81538.59,0.0,0.94694,4e-05,6.94043]
[1778463774361,40.33,81544.79,0.0,0.9472,4e-05,6.91379]
[1778463774868,40.33,81544.79,0.0,0.9472,4e-05,6.91379]
[1778463776868,40.33,81545.64,0.0,0.94724,4e-05,6.90993]
[1778463776935,40.33,81545.64,0.0,0.94724,4e-05,6.90993]
[1778463777072,40.33,81545.64,0.0,0.94724,4e-05,6.90993]
[1778463777157,40.33,81546.22,0.0,0.94726,4e-05,6.90736]
[1778463778164,40.33,81557.01,0.0,0.94771,4e-05,6.86164]
[1778463779172,40.33,81560.27,0.0,0.94784,4e-05,6.84786]
[1778463781185,40.33,81555.65,0.0,0.94765,4e-05,6.86727]
[1778463783396,40.33,81554.93,0.0,0.94763,4e-05,6.87025]
[1778463783201,40.33,81552.3,0.0,0.94752,4e-05,6.88128]
[1778463783448,40.33,81552.3,0.0,0.94752,4e-05,6.88128]
[1778463783557,40.33,81552.3,0.0,0.94752,4e-05,6.88128]
[1778463784208,40.33,81550.2,0.0,0.94743,4e-05,6.89007]
[1778463787354,40.33,81547.88,0.0,0.94734,4e-05,6.89958]
[1778463788236,40.33,81543.65,0.0,0.94716,4e-05,6.91737]
[1778463790250,40.33,81540.3,0.0,0.94703,4e-05,6.93128]
[1778463791355,40.33,81546.89,0.0,0.9473,4e-05,6.90318]
[1778463797299,40.33,81545.13,0.0,0.94724,4e-05,6.90984]
[1778463802334,40.32,81542.71,0.0,0.94714,4e-05,6.91942]
[1778463804348,40.32,81532.33,0.0,0.94671,4e-05,6.96321]
[1778463805355,40.32,81530.95,0.0,0.94666,4e-05,6.96887]
[1778463808376,40.32,81528.82,0.0,0.94657,4e-05,6.97726]
[1778463812411,40.32,81531.2,0.0,0.94671,4e-05,6.9624]
[1778463817446,40.32,81535.24,0.0,0.94689,4e-05,6.94425]
[1778463821474,40.32,81537.62,0.0,0.94699,4e-05,6.9335]
[1778463822481,40.32,81528.31,0.0,0.9466,4e-05,6.97295]
[1778463823490,40.32,81527.58,0.0,0.94658,4e-05,6.97585]
[1778463829534,40.31,81527.45,0.0,0.94658,4e-05,6.97516]
[1778463834569,40.31,81528.12,0.0,0.94662,4e-05,6.97134]
[1778463835576,40.31,81532.0,0.0,0.94678,4e-05,6.95463]
[1778463836583,40.31,81536.76,0.0,0.94699,4e-05,6.93423]
[1778463840611,40.31,81533.7,0.0,0.94686,4e-05,6.94674]
[1778463841618,40.31,81526.54,0.0,0.94656,4e-05,6.97708]
[1778463846653,40.31,81530.61,0.0,0.94674,4e-05,6.95877]
[1778463850682,40.3,81532.82,0.0,0.94684,4e-05,6.94874]
[1778463855717,40.3,81531.11,0.0,0.94678,4e-05,6.95531]
[1778463860752,40.3,81530.45,0.0,0.94676,4e-05,6.95735]
[1778463864780,40.3,81527.95,0.0,0.94666,4e-05,6.96738]
[1778463869815,40.3,81526.91,0.0,0.94662,4e-05,6.97098]
[1778463874851,40.3,81525.23,0.0,0.94659,4e-05,6.97349]
[1778463877871,40.29,81521.44,0.0,0.94643,4e-05,6.98915]
[1778463878878,40.29,81517.7,0.0,0.94628,4e-05,7.00497]
[1778463882906,40.29,81506.52,0.0,0.94581,4e-05,7.05204]
[1778463883924,40.29,81489.88,0.0,0.9451,4e-05,7.12349]
[1778463884925,40.29,81484.89,0.0,0.94489,4e-05,7.14477]
[1778463885931,40.29,81484.07,0.0,0.94486,4e-05,7.1479]
[1778463887945,40.29,81479.41,0.0,0.94466,4e-05,7.16717]
[1778463889959,40.29,81476.82,0.0,0.94456,4e-05,7.17744]
[1778463891109,40.29,81476.82,0.0,0.94456,4e-05,7.17744]
[1778463897008,40.28,81475.93,0.0,0.94457,4e-05,7.17706]
[1778463901036,40.27,81471.51,0.0,0.94439,4e-05,7.19409]
[1778463902043,40.27,81464.88,0.0,0.94411,4e-05,7.22238]
[1778463904057,40.27,81473.04,0.0,0.94448,4e-05,7.18562]
[1778463905064,40.27,81476.61,0.0,0.94464,4e-05,7.16956]
[1778463906071,40.26,81473.34,0.0,0.9445,4e-05,7.18323]
[1778463909092,40.26,81467.13,0.0,0.94424,4e-05,7.20911]
[1778463911459,40.26,81464.88,0.0,0.94415,4e-05,7.2188]
[1778463911559,40.26,81464.88,0.0,0.94415,4e-05,7.2188]
[1778463912114,40.26,81465.03,0.0,0.94415,4e-05,7.21809]
[1778463914944,40.26,81465.08,0.0,0.94416,4e-05,7.21775]
[1778463915000,40.26,81465.08,0.0,0.94416,4e-05,7.21775]
[1778463915136,40.26,81465.43,0.0,0.94417,4e-05,7.21617]
[1778463915561,40.26,81465.43,0.0,0.94417,4e-05,7.21617]
[1778463918157,40.26,81454.25,0.0,0.94369,4e-05,7.26485]
[1778463919164,40.26,81449.14,0.0,0.94346,4e-05,7.2871]
[1778463921178,40.26,81445.63,0.0,0.94331,4e-05,7.30217]
[1778463925206,40.26,81431.46,0.0,0.94269,4e-05,7.36379]
[1778463926213,40.26,81430.42,0.0,0.94265,4e-05,7.36809]
[1778463927894,40.26,81430.29,0.0,0.94264,4e-05,7.36837]
[1778463928129,40.26,81430.29,0.0,0.94264,4e-05,7.36837]
[1778463928227,40.26,81405.64,0.0,0.94153,5e-05,7.47786]
[1778463929234,40.26,81402.55,0.0,0.94139,5e-05,7.49163]
[1778463931328,40.26,81401.09,0.0,0.94133,5e-05,7.49812]
[1778463936961,40.26,81400.74,0.0,0.94134,5e-05,7.49557]
[1778463938297,40.26,81397.39,0.0,0.94119,5e-05,7.51044]
[1778463941318,40.26,81392.18,0.0,0.94096,5e-05,7.5335]
[1778463942325,40.26,81387.3,0.0,0.94073,5e-05,7.55524]
[1778463943332,40.26,81384.25,0.0,0.9406,5e-05,7.56877]
[1778463946354,40.25,81388.58,0.0,0.9408,5e-05,7.54884]
[1778463947360,40.25,81394.41,0.0,0.94107,5e-05,7.52262]
[1778463949374,40.25,81390.8,0.0,0.9409,5e-05,7.5386]
[1778463950381,40.25,81398.34,0.0,0.94125,5e-05,7.50478]
[1778463951430,40.25,81406.15,0.0,0.9416,5e-05,7.4699]
[1778463952430,40.25,81410.84,0.0,0.94181,5e-05,7.44904]
[1778463953437,40.25,81421.39,0.0,0.94229,4e-05,7.40228]
[1778463954444,40.25,81425.77,0.0,0.94248,4e-05,7.38301]
[1778463959479,40.26,81427.17,0.0,0.94254,4e-05,7.37757]
[1778463959620,40.26,81427.17,0.0,0.94254,4e-05,7.37757]
[1778463959670,40.26,81427.17,0.0,0.94254,4e-05,7.37757]
[1778463959812,40.26,81427.17,0.0,0.94254,4e-05,7.37757]
[1778463961493,40.26,81420.52,0.0,0.94224,4e-05,7.4073]
[1778463962500,40.26,81422.86,0.0,0.94234,4e-05,7.39704]
[1778463963507,40.26,81420.26,0.0,0.94222,4e-05,7.40868]
[1778463967685,40.26,81420.08,0.0,0.94221,4e-05,7.40989]
[1778463967736,40.26,81420.08,0.0,0.94221,4e-05,7.40989]
[1778463967812,40.26,81420.08,0.0,0.94221,4e-05,7.40989]
[1778463973578,40.26,81418.86,0.0,0.94215,4e-05,7.41586]
[1778463978613,40.26,81414.72,0.0,0.94196,5e-05,7.43465]
[1778463980897,40.26,81414.18,0.0,0.94194,5e-05,7.4371]
[1778463980938,40.26,81414.18,0.0,0.94194,5e-05,7.4371]
[1778463981068,40.26,81414.18,0.0,0.94194,5e-05,7.4371]
[1778463981634,40.26,81407.06,0.0,0.94161,5e-05,7.46885]
[1778463984655,40.26,81404.49,0.0,0.9415,5e-05,7.48028]
[1778463989690,40.26,81416.92,0.0,0.94206,4e-05,7.42495]
[1778463990698,40.26,81422.81,0.0,0.94232,4e-05,7.39893]
[1778463993671,40.26,81422.84,0.0,0.94235,4e-05,7.39512]
[1778463993715,40.26,81422.84,0.0,0.94235,4e-05,7.39512]
[1778463993808,40.26,81422.84,0.0,0.94235,4e-05,7.39512]
[1778463999762,40.26,81423.0,0.0,0.94235,4e-05,7.39523]
[1778464001388,40.26,81423.0,0.0,0.94235,4e-05,7.39523]
[1778464001435,40.26,81423.0,0.0,0.94235,4e-05,7.39523]
[1778464001559,40.26,81423.0,0.0,0.94235,4e-05,7.39523]
[1778464005804,40.26,81420.43,0.0,0.94223,4e-05,7.40729]
[1778464009833,40.26,81425.42,0.0,0.94245,4e-05,7.3856]
[1778464011448,40.26,81425.42,0.0,0.94245,4e-05,7.3856]
[1778464011500,40.26,81425.42,0.0,0.94245,4e-05,7.3856]
[1778464011561,40.26,81425.42,0.0,0.94245,4e-05,7.3856]
[1778464016841,40.27,81425.94,0.0,0.94246,4e-05,7.38407]
[1778464017889,40.27,81422.26,0.0,0.94229,4e-05,7.4006]
[1778464018896,40.27,81419.06,0.0,0.94215,4e-05,7.41487]
[1778464019903,40.27,81415.66,0.0,0.942,4e-05,7.43001]
[1778464020721,40.27,81415.66,0.0,0.942,4e-05,7.43001]
[1778464020731,40.27,81415.66,0.0,0.942,4e-05,7.43001]
[1778464020809,40.27,81415.66,0.0,0.942,4e-05,7.43001]
[1778464021917,40.27,81411.58,0.0,0.94181,5e-05,7.44822]
[1778464024939,40.27,81414.28,0.0,0.94193,5e-05,7.43628]
[1778464025863,40.27,81414.28,0.0,0.94193,5e-05,7.43628]
[1778464025911,40.27,81414.28,0.0,0.94193,5e-05,7.43628]
[1778464026062,40.27,81414.28,0.0,0.94193,5e-05,7.43628]
[1778464031988,40.27,81416.68,0.0,0.94204,4e-05,7.42602]
[1778464034759,40.27,81415.98,0.0,0.942,4e-05,7.42926]
[1778464034807,40.27,81415.98,0.0,0.942,4e-05,7.42926]
[1778464035063,40.27,81415.98,0.0,0.942,4e-05,7.42926]
[1778464040046,40.27,81422.5,0.0,0.94229,4e-05,7.40076]
[1778464041052,40.27,81427.04,0.0,0.9425,4e-05,7.38075]
[1778464042787,40.27,81427.97,0.0,0.94254,4e-05,7.37675]
[1778464042813,40.27,81427.97,0.0,0.94254,4e-05,7.37675]
[1778464042839,40.27,81427.97,0.0,0.94254,4e-05,7.37675]
[1778464045244,40.27,81429.63,0.0,0.94261,4e-05,7.36971]
[1778464045309,40.27,81429.63,0.0,0.94261,4e-05,7.36971]
[1778464045374,40.27,81437.76,0.0,0.94297,4e-05,7.33418]
[1778464046087,40.27,81441.64,0.0,0.94314,4e-05,7.31711]
[1778464048101,40.27,81441.95,0.0,0.94315,4e-05,7.3162]
[1778464049108,40.27,81448.68,0.0,0.94344,4e-05,7.2869]
[1778464050115,40.27,81453.9,0.0,0.94367,4e-05,7.26428]
[1778464052129,40.27,81454.88,0.0,0.94374,4e-05,7.25614]
[1778464054551,40.27,81456.16,0.0,0.9438,4e-05,7.25041]
[1778464056332,40.27,81456.37,0.0,0.94381,4e-05,7.24924]
[1778464056374,40.27,81456.37,0.0,0.94381,4e-05,7.24924]
[1778464056563,40.27,81456.37,0.0,0.94381,4e-05,7.24924]
[1778464060185,40.27,81463.35,0.0,0.94412,4e-05,7.21816]
[1778464061192,40.27,81467.13,0.0,0.94428,4e-05,7.20162]
[1778464063206,40.27,81472.42,0.0,0.94452,4e-05,7.17852]
[1778464064213,40.27,81475.55,0.0,0.94465,4e-05,7.16492]
[1778464065220,40.27,81463.42,0.0,0.94412,4e-05,7.2177]
[1778464066227,40.27,81458.05,0.0,0.94389,4e-05,7.24106]
[1778464067424,40.27,81458.05,0.0,0.94389,4e-05,7.24106]
[1778464067471,40.27,81458.05,0.0,0.94389,4e-05,7.24106]
[1778464067568,40.27,81458.05,0.0,0.94389,4e-05,7.24106]
[1778464073276,40.27,81458.55,0.0,0.94392,4e-05,7.23804]
[1778464075291,40.27,81452.88,0.0,0.94367,4e-05,7.26263]
[1778464078137,40.27,81452.55,0.0,0.94366,4e-05,7.26379]
[1778464078182,40.27,81452.55,0.0,0.94366,4e-05,7.26379]
[1778464078317,40.27,81452.55,0.0,0.94366,4e-05,7.26379]
[1778464078416,40.27,81447.81,0.0,0.94345,4e-05,7.28441]
[1778464081333,40.27,81444.27,0.0,0.9433,4e-05,7.2994]
[1778464086672,40.26,81443.97,0.0,0.9433,4e-05,7.29991]
[1778464086721,40.26,81443.97,0.0,0.9433,4e-05,7.29991]
[1778464086812,40.26,81443.51,0.0,0.94328,4e-05,7.30173]
[1778464087375,40.26,81438.07,0.0,0.94304,4e-05,7.32544]
[1778464088382,40.26,81435.46,0.0,0.94292,4e-05,7.33717]
[1778464091209,40.27,81434.52,0.0,0.94288,4e-05,7.34172]
[1778464091282,40.27,81434.52,0.0,0.94288,4e-05,7.34172]
[1778464091310,40.27,81434.52,0.0,0.94288,4e-05,7.34172]
[1778464096439,40.27,81434.38,0.0,0.94286,4e-05,7.34369]
[1778464097007,40.27,81434.38,0.0,0.94286,4e-05,7.34369]
[1778464097061,40.27,81434.38,0.0,0.94286,4e-05,7.34369]
[1778464097090,40.27,81434.38,0.0,0.94286,4e-05,7.34369]
[1778464097436,40.27,81434.38,0.0,0.94286,4e-05,7.34369]
[1778464097560,40.27,81434.38,0.0,0.94286,4e-05,7.34369]
[1778464101474,40.27,81440.46,0.0,0.94312,4e-05,7.31756]
[1778464102481,40.27,81445.63,0.0,0.94335,4e-05,7.29465]
[1778464103059,40.27,81445.63,0.0,0.94335,4e-05,7.29465]
[1778464103113,40.27,81445.63,0.0,0.94335,4e-05,7.29465]
[1778464103310,40.27,81445.63,0.0,0.94335,4e-05,7.29465]
[1778464108523,40.27,81447.56,0.0,0.94345,4e-05,7.28519]
[1778464109744,40.27,81447.56,0.0,0.94345,4e-05,7.28519]
[1778464109530,40.27,81443.41,0.0,0.94326,4e-05,7.30324]
[1778464109795,40.27,81443.41,0.0,0.94326,4e-05,7.30324]
[1778464109810,40.27,81443.41,0.0,0.94326,4e-05,7.30324]
[1778464114743,40.27,81446.72,0.0,0.94344,4e-05,7.28459]
[1778464118593,40.26,81453.73,0.0,0.94376,4e-05,7.25308]
[1778464119313,40.26,81453.73,0.0,0.94376,4e-05,7.25308]
[1778464119374,40.26,81453.73,0.0,0.94376,4e-05,7.25308]
[1778464119559,40.26,81453.73,0.0,0.94376,4e-05,7.25308]
[1778464120607,40.26,81457.77,0.0,0.94394,4e-05,7.2352]
[1778464121614,40.26,81460.25,0.0,0.94405,4e-05,7.22428]
[1778464125642,40.26,81450.52,0.0,0.94362,4e-05,7.2665]
[1778464126649,40.26,81461.73,0.0,0.94411,4e-05,7.21737]
[1778464127656,40.26,81465.86,0.0,0.9443,4e-05,7.19931]
[1778464127924,40.26,81465.86,0.0,0.9443,4e-05,7.19931]
[1778464127974,40.26,81465.86,0.0,0.9443,4e-05,7.19931]
[1778464128066,40.26,81465.86,0.0,0.9443,4e-05,7.19931]
[1778464133698,40.26,81467.12,0.0,0.94435,4e-05,7.19358]
[1778464135052,40.26,81467.33,0.0,0.94436,4e-05,7.19262]
[1778464135059,40.26,81467.33,0.0,0.94436,4e-05,7.19262]
[1778464135140,40.26,81467.33,0.0,0.94436,4e-05,7.19262]
[1778464140231,40.26,81467.38,0.0,0.94437,4e-05,7.19182]
[1778464140310,40.26,81467.38,0.0,0.94437,4e-05,7.19182]
[1778464140747,40.26,81473.97,0.0,0.94466,4e-05,7.16277]
[1778464141754,40.26,81476.92,0.0,0.94479,4e-05,7.14962]
[1778464142347,40.26,81476.92,0.0,0.94479,4e-05,7.14962]
[1778464142398,40.26,81476.92,0.0,0.94479,4e-05,7.14962]
[1778464142559,40.26,81476.92,0.0,0.94479,4e-05,7.14962]
[1778464147796,40.25,81474.97,0.0,0.94473,4e-05,7.156]
[1778464149488,40.25,81474.97,0.0,0.94473,4e-05,7.156]
[1778464149497,40.25,81474.97,0.0,0.94473,4e-05,7.156]
[1778464149559,40.25,81474.97,0.0,0.94473,4e-05,7.156]
[1778464149810,40.25,81478.25,0.0,0.94488,4e-05,7.14107]
[1778464150817,40.25,81482.68,0.0,0.94507,4e-05,7.12156]
[1778464153268,40.25,81484.45,0.0,0.94515,4e-05,7.11361]
[1778464153308,40.25,81484.45,0.0,0.94515,4e-05,7.11361]
[1778464153320,40.25,81484.45,0.0,0.94515,4e-05,7.11361]
[1778464153369,40.25,81486.92,0.0,0.94526,4e-05,7.10199]
[1778464156149,40.25,81486.64,0.0,0.94526,4e-05,7.10273]
[1778464156309,40.25,81486.64,0.0,0.94526,4e-05,7.10273]
[1778464156859,40.25,81491.97,0.0,0.9455,4e-05,7.07878]
[1778464157866,40.24,81496.08,0.0,0.94568,4e-05,7.06064]
[1778464160426,40.24,81496.58,0.0,0.9457,4e-05,7.05809]
[1778464160478,40.24,81496.58,0.0,0.9457,4e-05,7.05809]
[1778464160559,40.24,81496.58,0.0,0.9457,4e-05,7.05809]
[1778464160662,40.24,81501.12,0.0,0.9459,4e-05,7.0378]
[1778464162901,40.24,81503.38,0.0,0.946,4e-05,7.02738]
[1778464163908,40.24,81521.69,0.0,0.94678,4e-05,6.94871]
[1778464165089,40.24,81524.3,0.0,0.94689,4e-05,6.93737]
[1778464165925,40.24,81537.92,0.0,0.94746,4e-05,6.87932]
[1778464166932,40.24,81536.73,0.0,0.94742,4e-05,6.88427]
[1778464169364,40.24,81538.94,0.0,0.94751,4e-05,6.87461]
[1778464169953,40.24,81541.94,0.0,0.94763,4e-05,6.86191]
[1778464170960,40.24,81547.27,0.0,0.94786,4e-05,6.83932]
[1778464173981,40.24,81544.5,0.0,0.94777,4e-05,6.84715]
[1778464177073,40.24,81544.8,0.0,0.94778,4e-05,6.84579]
[1778464177111,40.24,81544.8,0.0,0.94778,4e-05,6.84579]
[1778464177311,40.24,81544.8,0.0,0.94778,4e-05,6.84579]
[1778464177412,40.24,81542.91,0.0,0.9477,4e-05,6.85367]
[1778464179017,40.24,81555.03,0.0,0.9482,4e-05,6.8025]
[1778464180671,40.24,81555.03,0.0,0.9482,4e-05,6.8025]
[1778464180718,40.24,81555.03,0.0,0.9482,4e-05,6.8025]
[1778464180812,40.24,81559.99,0.0,0.94841,4e-05,6.78173]
[1778464182367,40.24,81559.59,0.0,0.94839,4e-05,6.78341]
[1778464182437,40.24,81557.36,0.0,0.9483,4e-05,6.79286]
[1778464187073,40.24,81565.29,0.0,0.94862,4e-05,6.75967]
[1778464188080,40.24,81569.01,0.0,0.94877,4e-05,6.74418]
[1778464191050,40.24,81567.31,0.0,0.9487,4e-05,6.75151]
[1778464191060,40.24,81567.31,0.0,0.9487,4e-05,6.75151]
[1778464197144,40.24,81568.2,0.0,0.94873,4e-05,6.7484]
[1778464198150,40.24,81568.2,0.0,0.94873,4e-05,6.7484]
[1778464198411,40.24,81568.2,0.0,0.94873,4e-05,6.7484]
[1778464199158,40.24,81564.5,0.0,0.94858,4e-05,6.76405]
[1778464202015,40.24,81564.6,0.0,0.94858,4e-05,6.76374]
[1778464202062,40.24,81564.6,0.0,0.94858,4e-05,6.76374]
[1778464202477,40.24,81564.6,0.0,0.94858,4e-05,6.76374]
[1778464204567,40.24,81566.51,0.0,0.94866,4e-05,6.75581]
[1778464207214,40.24,81548.42,0.0,0.94792,4e-05,6.83203]
[1778464208707,40.24,81548.42,0.0,0.94792,4e-05,6.83203]
[1778464208751,40.24,81548.42,0.0,0.94792,4e-05,6.83203]
[1778464208811,40.24,81548.42,0.0,0.94792,4e-05,6.83203]
[1778464208804,40.24,81546.15,0.0,0.94782,4e-05,6.84157]
[1778464214263,40.24,81546.17,0.0,0.94782,4e-05,6.84215]
[1778464216230,40.24,81546.14,0.0,0.94782,4e-05,6.84218]
[1778464216308,40.24,81546.14,0.0,0.94782,4e-05,6.84218]
[1778464216737,40.24,81546.14,0.0,0.94782,4e-05,6.84218]
[1778464216838,40.24,81539.76,0.0,0.94755,4e-05,6.86898]
[1778464221651,40.24,81540.8,0.0,0.9476,4e-05,6.86411]
[1778464221697,40.24,81540.8,0.0,0.9476,4e-05,6.86411]
[1778464223326,40.24,81538.8,0.0,0.94752,4e-05,6.87224]
[1778464224558,40.24,81538.8,0.0,0.94752,4e-05,6.87224]
[1778464227354,40.24,81532.42,0.0,0.94726,4e-05,6.89878]
[1778464230375,40.24,81534.33,0.0,0.94735,4e-05,6.89024]
[1778464236417,40.24,81534.84,0.0,0.9474,4e-05,6.88356]
[1778464239851,40.24,81532.76,0.0,0.94732,4e-05,6.89206]
[1778464246487,40.23,81534.47,0.0,0.94739,4e-05,6.88406]
[1778464251523,40.23,81533.35,0.0,0.94735,4e-05,6.88835]
[1778464253539,40.23,81523.65,0.0,0.94695,4e-05,6.92939]
[1778464254547,40.23,81519.93,0.0,0.94679,4e-05,6.94508]
[1778464258574,40.23,81522.49,0.0,0.94691,4e-05,6.93349]
[1778464263609,40.23,81522.42,0.0,0.94691,4e-05,6.93303]
[1778464264616,40.23,81519.91,0.0,0.94681,4e-05,6.94358]
[1778464269655,40.23,81509.77,0.0,0.94639,4e-05,6.98609]
[1778464270661,40.23,81498.44,0.0,0.94591,4e-05,7.03501]
[1778464271669,40.23,81493.4,0.0,0.94569,4e-05,7.05693]
[1778464272676,40.23,81490.64,0.0,0.94557,4e-05,7.06903]
[1778464274689,40.23,81487.71,0.0,0.94544,4e-05,7.082]
[1778464279725,40.23,81484.79,0.0,0.94531,4e-05,7.09529]
[1778464280732,40.23,81481.41,0.0,0.94516,4e-05,7.11]
[1778464285942,40.23,81482.04,0.0,0.94519,4e-05,7.10751]
[1778464290804,40.23,81485.07,0.0,0.94531,4e-05,7.09488]
[1778464295980,40.23,81484.17,0.0,0.9453,4e-05,7.09524]
[1778464298864,40.23,81479.47,0.0,0.9451,4e-05,7.1147]
[1778464300878,40.23,81470.58,0.0,0.94472,4e-05,7.1533]
[1778464301885,40.23,81467.63,0.0,0.94459,4e-05,7.16609]
[1778464302892,40.23,81458.66,0.0,0.9442,4e-05,7.2051]
[1778464307927,40.23,81460.18,0.0,0.94427,4e-05,7.19797]
[1778464312963,40.23,81457.68,0.0,0.94417,4e-05,7.20849]
[1778464313969,40.23,81455.45,0.0,0.94407,4e-05,7.21814]
[1778464317997,40.23,81447.22,0.0,0.94371,4e-05,7.25378]
[1778464319004,40.23,81444.01,0.0,0.94357,4e-05,7.26771]
[1778464320012,40.23,81448.78,0.0,0.94378,4e-05,7.24665]
[1778464325046,40.23,81450.43,0.0,0.94386,4e-05,7.23887]
[1778464329078,40.23,81459.15,0.0,0.94425,4e-05,7.20039]
[1778464330084,40.23,81462.0,0.0,0.94437,4e-05,7.18793]
[1778464332098,40.23,81456.37,0.0,0.94413,4e-05,7.21245]
[1778464333105,40.22,81454.24,0.0,0.94403,4e-05,7.22169]
[1778464340154,40.22,81461.67,0.0,0.94436,4e-05,7.18881]
[1778464342168,40.22,81464.99,0.0,0.94451,4e-05,7.17436]
[1778464343175,40.22,81467.41,0.0,0.94461,4e-05,7.16385]
[1778464346196,40.22,81476.61,0.0,0.94501,4e-05,7.12401]
[1778464347203,40.22,81473.11,0.0,0.94486,4e-05,7.13927]
[1778464348212,40.22,81478.93,0.0,0.94511,4e-05,7.11356]
[1778464350226,40.22,81481.59,0.0,0.94524,4e-05,7.10117]
[1778464352240,40.22,81489.16,0.0,0.9456,4e-05,7.0638]
[1778464357275,40.21,81490.7,0.0,0.94568,4e-05,7.05528]
[1778464360296,40.21,81494.38,0.0,0.94585,4e-05,7.0383]
[1778464365331,40.21,81494.6,0.0,0.94588,4e-05,7.03555]
[1778464366338,40.21,81496.93,0.0,0.94598,4e-05,7.02519]
[1778464369359,40.21,81499.63,0.0,0.9461,4e-05,7.0126]
[1778464374394,40.2,81496.68,0.0,0.94599,4e-05,7.02373]
[1778464379429,40.2,81498.03,0.0,0.94607,4e-05,7.01633]
[1778464384464,40.19,81499.26,0.0,0.94614,4e-05,7.00915]
[1778464386478,40.19,81517.77,0.0,0.94692,4e-05,6.92966]
[1778464388492,40.19,81519.5,0.0,0.947,4e-05,6.9218]
[1778464393527,40.19,81519.99,0.0,0.94703,4e-05,6.91879]
[1778464398562,40.19,81521.77,0.0,0.94711,4e-05,6.91051]
[1778464399569,40.19,81524.77,0.0,0.94724,4e-05,6.89762]
[1778464401583,40.19,81527.49,0.0,0.94735,4e-05,6.88587]
[1778464406619,40.19,81527.44,0.0,0.94735,4e-05,6.8857]
[1778464411654,40.19,81527.6,0.0,0.94739,4e-05,6.88091]
[1778464417696,40.19,81526.77,0.0,0.94736,4e-05,6.88415]
[1778464418703,40.19,81524.74,0.0,0.94727,4e-05,6.89273]
[1778464421725,40.18,81529.25,0.0,0.94746,4e-05,6.87339]
[1778464423739,40.18,81525.04,0.0,0.94729,4e-05,6.8912]
[1778464428774,40.18,81524.84,0.0,0.94728,4e-05,6.89173]
[1778464433809,40.18,81525.03,0.0,0.94729,4e-05,6.89059]
[1778464438844,40.18,81526.61,0.0,0.94736,4e-05,6.88357]
[1778464441865,40.18,81532.76,0.0,0.94762,4e-05,6.85734]
[1778464446900,40.18,81533.89,0.0,0.94767,4e-05,6.8525]
[1778464452942,40.18,81534.21,0.0,0.94768,4e-05,6.85112]
[1778464457977,40.19,81534.21,0.0,0.94767,4e-05,6.85274]
[1778464464029,40.19,81534.17,0.0,0.94763,4e-05,6.85613]
[1778464469064,40.2,81536.83,0.0,0.94772,4e-05,6.84755]
[1778464471078,40.2,81534.81,0.0,0.94765,4e-05,6.8534]
[1778464472088,40.2,81528.17,0.0,0.94737,4e-05,6.88208]
[1778464473095,40.2,81517.38,0.0,0.94691,4e-05,6.92846]
[1778464474102,40.2,81517.87,0.0,0.94693,4e-05,6.92679]
[1778464475109,40.21,81514.64,0.0,0.94679,4e-05,6.94097]
[1778464477123,40.21,81512.34,0.0,0.94668,4e-05,6.95156]
[1778464482158,40.21,81512.74,0.0,0.94668,4e-05,6.95176]
[1778464486187,40.22,81508.2,0.0,0.94648,4e-05,6.97264]
[1778464487194,40.22,81502.74,0.0,0.94624,4e-05,6.99636]
[1778464488201,40.22,81496.37,0.0,0.94597,4e-05,7.02401]
[1778464489208,40.22,81493.72,0.0,0.94585,4e-05,7.03566]
[1778464490215,40.22,81491.05,0.0,0.94574,4e-05,7.04738]
[1778464495250,40.22,81489.22,0.0,0.94565,4e-05,7.05621]
[1778464497264,40.22,81485.69,0.0,0.94549,4e-05,7.07175]
[1778464502299,40.22,81486.25,0.0,0.94551,4e-05,7.06993]
[1778464507334,40.22,81486.57,0.0,0.94552,4e-05,7.06909]
[1778464511362,40.22,81483.69,0.0,0.94539,4e-05,7.0819]
[1778464512371,40.22,81481.36,0.0,0.94529,4e-05,7.09204]
[1778464513376,40.22,81466.07,0.0,0.94463,4e-05,7.15835]
[1778464514383,40.22,81465.33,0.0,0.9446,4e-05,7.16151]
[1778464519418,40.22,81464.71,0.0,0.94458,4e-05,7.16393]
[1778464521432,40.22,81461.89,0.0,0.94445,4e-05,7.17609]
[1778464522439,40.22,81456.75,0.0,0.94423,4e-05,7.19842]
[1778464523446,40.22,81453.74,0.0,0.9441,4e-05,7.21145]
[1778464528482,40.22,81457.17,0.0,0.94426,4e-05,7.19589]
[1778464529489,40.22,81459.71,0.0,0.94437,4e-05,7.1847]
[1778464531503,40.22,81464.0,0.0,0.94458,4e-05,7.16203]
[1778464532510,40.22,81473.46,0.0,0.94499,4e-05,7.1209]
[1778464534524,40.22,81473.54,0.0,0.945,4e-05,7.12057]
[1778464537546,40.22,81476.76,0.0,0.94514,4e-05,7.10675]
[1778464542581,40.22,81475.77,0.0,0.94509,4e-05,7.11136]
[1778464547943,40.22,81477.63,0.0,0.94517,4e-05,7.10355]
[1778464553658,40.22,81473.15,0.0,0.94497,4e-05,7.12347]
[1778464558693,40.22,81470.54,0.0,0.94485,4e-05,7.13499]
[1778464562734,40.22,81461.56,0.0,0.94446,4e-05,7.17407]
[1778464565757,40.22,81458.45,0.0,0.94433,4e-05,7.18748]
[1778464567769,40.22,81455.59,0.0,0.94421,4e-05,7.19982]
[1778464571798,40.22,81453.04,0.0,0.9441,4e-05,7.21067]
[1778464572804,40.22,81458.85,0.0,0.94435,4e-05,7.18524]
[1778464575825,40.22,81456.77,0.0,0.94426,4e-05,7.19415]
[1778464579853,40.22,81454.24,0.0,0.94415,4e-05,7.20492]
[1778464584888,40.22,81455.32,0.0,0.9442,4e-05,7.19988]
[1778464587909,40.22,81450.86,0.0,0.94401,4e-05,7.21917]
[1778464590930,40.22,81453.49,0.0,0.94413,4e-05,7.20744]
[1778464593951,40.22,81464.1,0.0,0.94462,4e-05,7.15719]
[1778464594958,40.22,81470.14,0.0,0.94488,4e-05,7.13099]
[1778464596972,40.22,81473.42,0.0,0.94502,4e-05,7.11691]
[1778464598986,40.22,81470.5,0.0,0.94489,4e-05,7.12974]
[1778464604021,40.22,81471.03,0.0,0.94491,4e-05,7.12779]
[1778464608049,40.22,81474.75,0.0,0.94507,4e-05,7.11199]
[1778464609056,40.22,81481.31,0.0,0.94535,4e-05,7.08372]
[1778464614091,40.22,81481.31,0.0,0.94535,4e-05,7.08445]
[1778464619126,40.23,81487.69,0.0,0.94561,4e-05,7.05755]
[1778464624161,40.23,81486.94,0.0,0.94557,4e-05,7.06159]
[1778464634231,40.23,81486.7,0.0,0.94555,4e-05,7.06396]
[1778464636245,40.23,81479.64,0.0,0.94524,4e-05,7.09467]
[1778464641280,40.23,81479.0,0.0,0.94521,4e-05,7.09773]
[1778464646315,40.23,81469.57,0.0,0.9448,4e-05,7.13882]
[1778464647322,40.23,81463.6,0.0,0.94455,4e-05,7.16474]
[1778464649336,40.23,81457.65,0.0,0.94429,4e-05,7.19051]
[1778464653364,40.23,81451.17,0.0,0.94404,4e-05,7.21452]
[1778464658399,40.23,81449.55,0.0,0.94397,4e-05,7.22092]
[1778464663434,40.23,81447.8,0.0,0.9439,4e-05,7.22786]
[1778464668469,40.23,81448.08,0.0,0.94392,4e-05,7.22592]
[1778464674519,40.22,81448.6,0.0,0.94395,4e-05,7.22283]
[1778464677540,40.22,81451.9,0.0,0.9441,4e-05,7.20804]
[1778464678547,40.22,81454.25,0.0,0.9442,4e-05,7.19768]
[1778464680561,40.22,81458.18,0.0,0.94438,4e-05,7.18038]
[1778464685596,40.22,81460.2,0.0,0.94447,4e-05,7.17137]
[1778464690631,40.22,81459.43,0.0,0.94443,4e-05,7.17459]
[1778464695666,40.22,81453.14,0.0,0.94416,4e-05,7.20184]
[1778464700701,40.22,81453.08,0.0,0.94416,4e-05,7.20176]
[1778464702715,40.22,81455.41,0.0,0.94427,4e-05,7.19147]
[1778464705736,40.22,81458.31,0.0,0.94439,4e-05,7.17869]
[1778464707750,40.22,81464.94,0.0,0.94468,4e-05,7.14978]
[1778464709764,40.22,81467.47,0.0,0.94479,4e-05,7.13879]
[1778464711778,40.22,81465.29,0.0,0.94473,4e-05,7.14338]
[1778464715806,40.21,81471.98,0.0,0.94504,4e-05,7.11286]
[1778464716813,40.21,81474.79,0.0,0.94517,4e-05,7.10018]
[1778464721848,40.21,81474.04,0.0,0.94516,4e-05,7.10116]
[1778464727890,40.2,81469.55,0.0,0.94499,4e-05,7.11793]
[1778464728897,40.2,81471.85,0.0,0.94509,4e-05,7.10808]
[1778464731918,40.2,81474.56,0.0,0.9452,4e-05,7.09613]
[1778464732925,40.2,81479.23,0.0,0.94541,4e-05,7.07549]
[1778464737961,40.2,81480.13,0.0,0.94547,4e-05,7.06957]
[1778464742995,40.2,81480.47,0.0,0.94548,4e-05,7.06822]
[1778464744006,40.2,81484.89,0.0,0.94567,4e-05,7.04928]
[1778464746017,40.2,81488.97,0.0,0.94584,4e-05,7.03203]
[1778464751054,40.2,81487.71,0.0,0.94578,4e-05,7.03836]
[1778464756087,40.2,81487.19,0.0,0.94575,4e-05,7.04142]
[1778464761122,40.2,81487.94,0.0,0.94577,4e-05,7.03899]
[1778464763136,40.2,81490.59,0.0,0.94588,4e-05,7.02791]
[1778464768171,40.2,81497.26,0.0,0.94616,4e-05,6.99956]
[1778464773206,40.2,81505.36,0.0,0.94655,4e-05,6.9594]
[1778464774213,40.2,81511.21,0.0,0.9468,4e-05,6.93415]
[1778464775226,40.2,81513.16,0.0,0.94688,4e-05,6.92562]
[1778464777236,40.2,81516.87,0.0,0.94704,4e-05,6.90942]
[1778464780257,40.2,81513.93,0.0,0.94693,4e-05,6.92145]
[1778464781264,40.2,81510.53,0.0,0.94678,4e-05,6.93577]
[1778464783278,40.2,81507.65,0.0,0.94667,4e-05,6.94765]
[1778464786299,40.2,81505.45,0.0,0.94658,4e-05,6.95641]
[1778464791334,40.19,81505.61,0.0,0.9466,4e-05,6.95464]
[1778464793349,40.19,81503.38,0.0,0.94651,4e-05,6.96376]
[1778464794356,40.19,81494.36,0.0,0.94612,4e-05,7.00274]
[1778464795363,40.19,81494.73,0.0,0.94613,4e-05,7.00141]
[1778464800398,40.2,81495.51,0.0,0.94615,4e-05,6.99934]
[1778464801405,40.2,81501.36,0.0,0.9464,4e-05,6.97451]
[1778464803419,40.2,81503.56,0.0,0.94649,4e-05,6.96567]
[1778464804426,40.2,81500.54,0.0,0.94636,4e-05,6.97836]
[1778464809461,40.2,81510.95,0.0,0.94679,4e-05,6.93475]
[1778464810469,40.2,81512.13,0.0,0.94685,4e-05,6.92953]
[1778464813489,40.2,81506.89,0.0,0.94663,4e-05,6.95136]
[1778464816510,40.2,81500.47,0.0,0.94636,4e-05,6.97819]
[1778464818526,40.2,81493.39,0.0,0.94606,4e-05,7.00914]
[1778464821545,40.2,81495.95,0.0,0.94616,4e-05,6.99885]
[1778464822553,40.2,81499.08,0.0,0.94629,4e-05,6.98567]
[1778464824567,40.2,81501.62,0.0,0.94639,4e-05,6.97528]
[1778464825574,40.2,81504.14,0.0,0.9465,4e-05,6.96476]
[1778464827588,40.2,81501.33,0.0,0.94637,4e-05,6.97733]
[1778464829607,40.2,81494.29,0.0,0.94607,4e-05,7.00803]
[1778464834642,40.21,81495.93,0.0,0.94616,4e-05,6.99819]
[1778464838671,40.21,81492.49,0.0,0.946,4e-05,7.01373]
[1778464843710,40.21,81490.85,0.0,0.94592,4e-05,7.0216]
[1778464848745,40.21,81490.35,0.0,0.9459,4e-05,7.02442]
[1778464853601,40.21,81492.47,0.0,0.94598,4e-05,7.01592]
[1778464858815,40.21,81494.53,0.0,0.94606,4e-05,7.00775]
[1778464862843,40.22,81492.34,0.0,0.94596,4e-05,7.01767]
[1778464868887,40.22,81493.0,0.0,0.94599,4e-05,7.01546]
[1778464873922,40.22,81493.49,0.0,0.946,4e-05,7.01387]
[1778464876943,40.22,81487.55,0.0,0.94574,4e-05,7.0397]
[1778464882000,40.22,81486.19,0.0,0.94568,4e-05,7.04585]
[1778464883006,40.22,81481.93,0.0,0.9455,4e-05,7.06426]
[1778464885029,40.22,81484.7,0.0,0.94562,4e-05,7.05238]
[1778464890063,40.22,81484.24,0.0,0.9456,4e-05,7.05454]
[1778464896105,40.22,81482.98,0.0,0.94557,4e-05,7.05641]
[1778464901141,40.22,81482.19,0.0,0.94553,4e-05,7.05999]
[1778464906175,40.22,81480.23,0.0,0.94545,4e-05,7.0686]
[1778464911210,40.22,81484.16,0.0,0.94561,4e-05,7.05177]
[1778464915239,40.22,81487.92,0.0,0.94577,4e-05,7.03581]
[1778464919267,40.22,81483.52,0.0,0.94558,4e-05,7.05509]
[1778464922289,40.22,81463.36,0.0,0.94471,4e-05,7.14248]
[1778464923296,40.22,81458.74,0.0,0.94451,4e-05,7.16248]
[1778464928331,40.22,81457.28,0.0,0.94445,4e-05,7.16824]
[1778464933366,40.22,81468.4,0.0,0.94494,4e-05,7.1194]
[1778464934374,40.22,81473.83,0.0,0.94517,4e-05,7.09586]
[1778464935380,40.22,81482.63,0.0,0.94556,4e-05,7.05733]
[1778464936387,40.22,81484.51,0.0,0.94564,4e-05,7.04877]
[1778464941423,40.21,81491.79,0.0,0.94598,4e-05,7.01525]
[1778464945451,40.21,81494.55,0.0,0.94611,4e-05,7.00187]
[1778464949479,40.21,81503.52,0.0,0.9465,4e-05,6.96196]
[1778464954514,40.2,81508.29,0.0,0.94675,4e-05,6.93623]
[1778464955521,40.2,81510.71,0.0,0.94685,4e-05,6.92563]
[1778464958542,40.2,81512.96,0.0,0.94694,4e-05,6.91692]
[1778464962570,40.21,81515.0,0.0,0.94701,4e-05,6.90949]
[1778464963577,40.21,81517.2,0.0,0.9471,4e-05,6.90045]
[1778464964584,40.21,81521.84,0.0,0.94729,4e-05,6.88106]
[1778464965591,40.21,81526.02,0.0,0.94746,4e-05,6.86369]
[1778464971633,40.21,81535.6,0.0,0.94784,4e-05,6.82559]
[1778464972640,40.22,81538.24,0.0,0.94794,4e-05,6.81492]
[1778464973648,40.22,81534.06,0.0,0.94776,4e-05,6.83308]
[1778464978682,40.22,81534.64,0.0,0.94776,4e-05,6.83302]
[1778464980696,40.22,81528.35,0.0,0.94749,4e-05,6.86061]
[1778464983719,40.23,81535.19,0.0,0.94776,4e-05,6.83301]
[1778464988752,40.23,81536.65,0.0,0.9478,4e-05,6.82932]
[1778464992780,40.24,81541.33,0.0,0.94798,4e-05,6.81156]
[1778464995801,40.24,81544.25,0.0,0.9481,4e-05,6.79922]
[1778464999829,40.24,81548.08,0.0,0.94825,4e-05,6.78311]
[1778465001843,40.24,81540.68,0.0,0.94795,4e-05,6.81433]
[1778465004864,40.24,81543.22,0.0,0.94805,4e-05,6.80355]
[1778465009899,40.24,81533.16,0.0,0.94764,4e-05,6.846]
[1778465010906,40.24,81527.04,0.0,0.94738,4e-05,6.87185]
[1778465014934,40.24,81523.8,0.0,0.94728,4e-05,6.88137]
[1778465019969,40.24,81524.16,0.0,0.9473,4e-05,6.87924]
[1778465021983,40.23,81529.88,0.0,0.94754,4e-05,6.85479]
[1778465028026,40.23,81520.57,0.0,0.94716,4e-05,6.89387]
[1778465032054,40.23,81522.78,0.0,0.94725,4e-05,6.88404]
[1778465036082,40.23,81520.71,0.0,0.94717,4e-05,6.89243]
[1778465040110,40.23,81522.74,0.0,0.94726,4e-05,6.88336]
[1778465041121,40.23,81532.24,0.0,0.94766,4e-05,6.84298]
[1778465042127,40.23,81547.69,0.0,0.9483,4e-05,6.77773]
[1778465043133,40.23,81553.05,0.0,0.94852,4e-05,6.75518]
[1778465044140,40.23,81553.7,0.0,0.94854,4e-05,6.75253]
[1778465048174,40.23,81546.87,0.0,0.94826,4e-05,6.78166]
[1778465051196,40.23,81545.42,0.0,0.9482,4e-05,6.78797]
[1778465053210,40.23,81537.02,0.0,0.94785,4e-05,6.82347]
[1778465054217,40.23,81538.95,0.0,0.94792,4e-05,6.81591]
[1778465058245,40.24,81536.75,0.0,0.94781,4e-05,6.82791]
[1778465059252,40.24,81533.73,0.0,0.94767,4e-05,6.8412]
[1778465064287,40.24,81534.19,0.0,0.94769,4e-05,6.83964]
[1778465065294,40.24,81531.26,0.0,0.94757,4e-05,6.85201]
[1778465070329,40.25,81531.33,0.0,0.94756,4e-05,6.85313]
[1778465072343,40.25,81527.93,0.0,0.94743,4e-05,6.86474]
[1778465073350,40.25,81522.24,0.0,0.94719,4e-05,6.88936]
[1778465076371,40.25,81520.28,0.0,0.9471,4e-05,6.89898]
[1778465081406,40.26,81519.95,0.0,0.94706,4e-05,6.90253]
[1778465082413,40.26,81523.75,0.0,0.94722,4e-05,6.88682]
[1778465087448,40.26,81521.23,0.0,0.94711,4e-05,6.89761]
[1778465093490,40.26,81521.17,0.0,0.94711,4e-05,6.89728]
[1778465094497,40.26,81516.61,0.0,0.94692,4e-05,6.91658]
[1778465099532,40.25,81517.58,0.0,0.94697,4e-05,6.91186]
[1778465100539,40.25,81515.25,0.0,0.94687,4e-05,6.92167]
[1778465105574,40.25,81516.1,0.0,0.94691,4e-05,6.91739]
[1778465110609,40.25,81515.48,0.0,0.94689,4e-05,6.9194]
[1778465115644,40.25,81515.33,0.0,0.94689,4e-05,6.91941]
[1778465120679,40.25,81515.25,0.0,0.9469,4e-05,6.91913]
[1778465124707,40.25,81518.31,0.0,0.94703,4e-05,6.90562]
[1778465126721,40.25,81520.55,0.0,0.94713,4e-05,6.8959]
[1778465129742,40.25,81512.52,0.0,0.94679,4e-05,6.92982]
[1778465131756,40.25,81498.61,0.0,0.94623,4e-05,6.98515]
[1778465132777,40.25,81493.09,0.0,0.94599,4e-05,7.00913]
[1778465133778,40.25,81483.86,0.0,0.9456,4e-05,7.04909]
[1778465134787,40.25,81495.39,0.0,0.94609,4e-05,6.99973]
[1778465135794,40.25,81503.76,0.0,0.94644,4e-05,6.96417]
[1778465136801,40.25,81507.86,0.0,0.94661,4e-05,6.94698]
[1778465137808,40.25,81514.42,0.0,0.94688,4e-05,6.91937]
[1778465141836,40.25,81516.74,0.0,0.94697,4e-05,6.91114]
[1778465142843,40.25,81518.73,0.0,0.94704,4e-05,6.90308]
[1778465152913,40.26,81529.08,0.0,0.94744,4e-05,6.86339]
[1778465153920,40.26,81537.44,0.0,0.94778,4e-05,6.82798]
[1778465155934,40.26,81533.79,0.0,0.94763,4e-05,6.84338]
[1778465160969,40.26,81528.28,0.0,0.94741,4e-05,6.86656]
[1778465161977,40.26,81525.91,0.0,0.9473,4e-05,6.87709]
[1778465163991,40.27,81513.56,0.0,0.94677,4e-05,6.93051]
[1778465164999,40.27,81496.51,0.0,0.94605,4e-05,7.00376]
[1778465166005,40.27,81490.7,0.0,0.9458,4e-05,7.02895]
[1778465171040,40.27,81484.7,0.0,0.94553,4e-05,7.05575]
[1778465176075,40.27,81483.14,0.0,0.94546,4e-05,7.06316]
[1778465181110,40.27,81484.2,0.0,0.9455,4e-05,7.05922]
[1778465185139,40.27,81488.93,0.0,0.9457,4e-05,7.03935]
[1778465186146,40.27,81484.04,0.0,0.94549,4e-05,7.06055]
[1778465191181,40.28,81483.06,0.0,0.94547,4e-05,7.06145]
[1778465192188,40.28,81488.16,0.0,0.94568,4e-05,7.03959]
[1778465197223,40.28,81487.95,0.0,0.94567,4e-05,7.04115]
[1778465198230,40.28,81496.6,0.0,0.94604,4e-05,7.00413]
[1778465199237,40.28,81502.52,0.0,0.94629,4e-05,6.97835]
[1778465200244,40.28,81504.68,0.0,0.94639,4e-05,6.96875]
[1778465201251,40.28,81500.25,0.0,0.9462,4e-05,6.98738]
[1778465206286,40.27,81496.33,0.0,0.94605,4e-05,7.00251]
[1778465210315,40.27,81494.26,0.0,0.94597,4e-05,7.01053]
[1778465215350,40.27,81491.88,0.0,0.94586,4e-05,7.02162]
[1778465216357,40.27,81485.63,0.0,0.94559,4e-05,7.04867]
[1778465217364,40.27,81480.24,0.0,0.94535,4e-05,7.07252]
[1778465219378,40.27,81479.49,0.0,0.94532,4e-05,7.07642]
[1778465224413,40.28,81477.43,0.0,0.94521,4e-05,7.08751]
[1778465227434,40.28,81475.3,0.0,0.94509,4e-05,7.0988]
[1778465229448,40.29,81470.41,0.0,0.94487,4e-05,7.12096]
[1778465230455,40.29,81468.04,0.0,0.94477,4e-05,7.13169]
[1778465232469,40.29,81462.83,0.0,0.94453,4e-05,7.15521]
[1778465233476,40.29,81458.62,0.0,0.94434,4e-05,7.17392]
[1778465234483,40.29,81454.49,0.0,0.94416,4e-05,7.19229]
[1778465239518,40.3,81430.49,0.0,0.94308,4e-05,7.29905]
[1778465240525,40.3,81423.34,0.0,0.94276,4e-05,7.3307]
[1778465245560,40.3,81406.83,0.0,0.94202,5e-05,7.40416]
[1778465246567,40.3,81396.55,0.0,0.94155,5e-05,7.44995]
[1778465247574,40.3,81391.94,0.0,0.94134,5e-05,7.47042]
[1778465251655,40.3,81391.9,0.0,0.94134,5e-05,7.47035]
[1778465251736,40.3,81362.09,0.0,0.94,5e-05,7.59987]
[1778465252562,40.3,81362.09,0.0,0.94,5e-05,7.59987]
[1778465252616,40.3,81355.49,0.0,0.9397,5e-05,7.62934]
[1778465253623,40.3,81363.79,0.0,0.94009,5e-05,7.59161]
[1778465254306,40.3,81363.79,0.0,0.94009,5e-05,7.59161]
[1778465254631,40.29,81368.24,0.0,0.9403,5e-05,7.57134]
[1778465257466,40.29,81368.82,0.0,0.94033,5e-05,7.5683]
[1778465257601,40.29,81368.82,0.0,0.94033,5e-05,7.5683]
[1778465257811,40.29,81368.82,0.0,0.94033,5e-05,7.5683]
[1778465257912,40.29,81368.97,0.0,0.94034,5e-05,7.56741]
[1778465259665,40.29,81376.47,0.0,0.94069,5e-05,7.53338]
[1778465261679,40.29,81383.03,0.0,0.94099,5e-05,7.50377]
[1778465266714,40.29,81385.99,0.0,0.94113,5e-05,7.4902]
[1778465268728,40.29,81388.66,0.0,0.94125,5e-05,7.47818]
[1778465269735,40.29,81391.23,0.0,0.94137,5e-05,7.46669]
[1778465271749,40.29,81394.74,0.0,0.94153,5e-05,7.45102]
[1778465273763,40.29,81397.03,0.0,0.94163,5e-05,7.44084]
[1778465274280,40.29,81397.03,0.0,0.94163,5e-05,7.44084]
[1778465274309,40.29,81397.03,0.0,0.94163,5e-05,7.44084]
[1778465274328,40.29,81397.03,0.0,0.94163,5e-05,7.44084]
[1778465274560,40.29,81397.03,0.0,0.94163,5e-05,7.44084]
[1778465274770,40.29,81400.17,0.0,0.94177,5e-05,7.4269]
[1778465275777,40.29,81402.35,0.0,0.94187,5e-05,7.41724]
[1778465277791,40.29,81407.33,0.0,0.9421,5e-05,7.39523]
[1778465281819,40.29,81397.63,0.0,0.94165,5e-05,7.43856]
[1778465282855,40.29,81397.63,0.0,0.94165,5e-05,7.43856]
[1778465282907,40.29,81397.63,0.0,0.94165,5e-05,7.43856]
[1778465283059,40.29,81397.63,0.0,0.94165,5e-05,7.43856]
[1778465282919,40.29,81397.29,0.0,0.94164,5e-05,7.44006]
[1778465283133,40.29,81397.29,0.0,0.94164,5e-05,7.44006]
[1778465283313,40.29,81397.29,0.0,0.94164,5e-05,7.44006]
[1778465283833,40.29,81392.39,0.0,0.94142,5e-05,7.46186]
[1778465284840,40.29,81385.58,0.0,0.94111,5e-05,7.49218]
[1778465287861,40.29,81394.72,0.0,0.94153,5e-05,7.45116]
[1778465288868,40.29,81403.34,0.0,0.94192,5e-05,7.41283]
[1778465289875,40.29,81406.24,0.0,0.94205,5e-05,7.4]
[1778465291084,40.29,81407.49,0.0,0.9421,5e-05,7.39451]
[1778465291136,40.29,81407.49,0.0,0.9421,5e-05,7.39451]
[1778465291308,40.29,81407.49,0.0,0.9421,5e-05,7.39451]
[1778465296925,40.29,81408.71,0.0,0.94215,5e-05,7.3895]
[1778465297932,40.29,81412.08,0.0,0.94231,4e-05,7.37465]
[1778465298939,40.29,81416.62,0.0,0.94251,4e-05,7.35467]
[1778465300953,40.29,81409.09,0.0,0.94217,4e-05,7.38821]
[1778465301960,40.29,81404.61,0.0,0.94196,5e-05,7.40812]
[1778465302447,40.29,81404.61,0.0,0.94196,5e-05,7.40812]
[1778465302499,40.29,81404.61,0.0,0.94196,5e-05,7.40812]
[1778465302561,40.29,81404.61,0.0,0.94196,5e-05,7.40812]
[1778465306996,40.29,81400.18,0.0,0.94176,5e-05,7.42788]
[1778465308005,40.29,81395.73,0.0,0.94156,5e-05,7.44764]
[1778465309737,40.29,81395.66,0.0,0.94156,5e-05,7.4479]
[1778465309789,40.29,81395.66,0.0,0.94156,5e-05,7.4479]
[1778465309811,40.29,81395.66,0.0,0.94156,5e-05,7.4479]
[1778465312032,40.29,81399.21,0.0,0.94175,5e-05,7.42803]
[1778465317067,40.29,81398.78,0.0,0.94173,5e-05,7.42979]
[1778465322102,40.29,81401.09,0.0,0.94184,5e-05,7.41934]
[1778465323109,40.29,81403.28,0.0,0.94194,5e-05,7.40959]
[1778465324018,40.29,81403.28,0.0,0.94194,5e-05,7.40959]
[1778465324071,40.29,81403.28,0.0,0.94194,5e-05,7.40959]
[1778465324311,40.29,81403.28,0.0,0.94194,5e-05,7.40958]
[1778465324327,40.29,81405.35,0.0,0.94203,5e-05,7.40041]
[1778465326131,40.29,81412.01,0.0,0.94233,4e-05,7.37094]
[1778465327826,40.29,81412.01,0.0,0.94233,4e-05,7.37094]
[1778465327877,40.29,81412.01,0.0,0.94233,4e-05,7.37094]
[1778465328059,40.29,81412.01,0.0,0.94233,4e-05,7.37094]
[1778465327878,40.29,81417.77,0.0,0.94259,4e-05,7.34565]
[1778465333180,40.29,81420.0,0.0,0.94268,4e-05,7.33637]
[1778465335198,40.29,81415.39,0.0,0.94247,4e-05,7.35698]
[1778465336205,40.29,81401.43,0.0,0.94184,5e-05,7.4189]
[1778465338117,40.29,81401.43,0.0,0.94184,5e-05,7.4189]
[1778465337212,40.29,81400.15,0.0,0.94179,5e-05,7.42459]
[1778465338162,40.29,81400.15,0.0,0.94179,5e-05,7.42459]
[1778465338311,40.29,81400.15,0.0,0.94179,5e-05,7.42459]
[1778465342250,40.29,81407.87,0.0,0.94213,5e-05,7.3903]
[1778465343257,40.29,81416.49,0.0,0.94252,4e-05,7.35223]
[1778465344793,40.29,81416.49,0.0,0.94252,4e-05,7.35223]
[1778465344809,40.29,81416.49,0.0,0.94252,4e-05,7.35223]
[1778465344843,40.29,81416.49,0.0,0.94252,4e-05,7.35223]
[1778465344846,40.29,81413.77,0.0,0.9424,4e-05,7.36443]
[1778465345421,40.29,81413.77,0.0,0.9424,4e-05,7.36443]
[1778465345559,40.29,81413.77,0.0,0.9424,4e-05,7.36443]
[1778465345661,40.29,81410.74,0.0,0.94226,4e-05,7.37789]
[1778465346278,40.29,81408.74,0.0,0.94217,4e-05,7.38674]
[1778465347285,40.29,81411.14,0.0,0.94228,4e-05,7.37617]
[1778465351034,40.3,81410.41,0.0,0.94224,4e-05,7.37951]
[1778465351063,40.3,81410.41,0.0,0.94224,4e-05,7.37951]
[1778465351086,40.3,81410.41,0.0,0.94224,4e-05,7.37951]
[1778465354691,40.3,81412.16,0.0,0.94232,4e-05,7.37188]
[1778465354808,40.3,81412.16,0.0,0.94232,4e-05,7.37188]
[1778465355341,40.3,81415.24,0.0,0.94246,4e-05,7.35852]
[1778465357355,40.3,81418.92,0.0,0.94262,4e-05,7.34245]
[1778465360136,40.3,81419.08,0.0,0.94263,4e-05,7.34186]
[1778465359369,40.3,81423.83,0.0,0.94284,4e-05,7.32104]
[1778465360188,40.3,81423.83,0.0,0.94284,4e-05,7.32104]
[1778465360311,40.3,81423.83,0.0,0.94284,4e-05,7.32104]
[1778465365412,40.3,81424.32,0.0,0.94285,4e-05,7.31981]
[1778465366418,40.3,81417.92,0.0,0.94256,4e-05,7.34818]
[1778465370112,40.3,81417.01,0.0,0.94252,4e-05,7.35247]
[1778465370164,40.3,81416.47,0.0,0.94249,4e-05,7.35497]
[1778465370313,40.3,81416.47,0.0,0.94249,4e-05,7.35497]
[1778465375481,40.3,81415.88,0.0,0.94249,4e-05,7.35437]
[1778465376488,40.3,81405.78,0.0,0.94203,5e-05,7.39917]
[1778465378130,40.3,81405.78,0.0,0.94203,5e-05,7.39917]
[1778465377495,40.3,81401.6,0.0,0.94184,5e-05,7.41782]
[1778465378182,40.3,81401.6,0.0,0.94184,5e-05,7.41782]
[1778465378312,40.3,81401.6,0.0,0.94184,5e-05,7.41782]
[1778465379018,40.3,81400.17,0.0,0.94178,5e-05,7.42422]
[1778465383538,40.3,81402.68,0.0,0.94189,5e-05,7.41305]
[1778465385228,40.3,81402.49,0.0,0.94188,5e-05,7.41388]
[1778465385280,40.3,81402.49,0.0,0.94188,5e-05,7.41388]
[1778465385312,40.3,81402.49,0.0,0.94188,5e-05,7.41388]
[1778465388572,40.3,81399.79,0.0,0.94176,5e-05,7.42584]
[1778465389579,40.3,81396.3,0.0,0.9416,5e-05,7.44134]
[1778465391168,40.3,81396.3,0.0,0.9416,5e-05,7.44134]
[1778465391220,40.3,81397.14,0.0,0.94164,5e-05,7.43758]
[1778465391312,40.3,81397.14,0.0,0.94164,5e-05,7.43758]
[1778465396628,40.3,81396.56,0.0,0.94162,5e-05,7.43986]
[1778465398643,40.3,81399.06,0.0,0.94173,5e-05,7.42866]
[1778465399810,40.3,81399.06,0.0,0.94173,5e-05,7.42866]
[1778465399829,40.3,81399.06,0.0,0.94173,5e-05,7.42866]
[1778465400061,40.3,81399.06,0.0,0.94173,5e-05,7.42866]
[1778465400162,40.3,81408.92,0.0,0.94218,4e-05,7.38491]
[1778465400657,40.3,81407.94,0.0,0.94213,5e-05,7.38929]
[1778465402672,40.3,81410.35,0.0,0.94224,4e-05,7.3787]
[1778465404087,40.3,81410.35,0.0,0.94224,4e-05,7.3787]
[1778465404138,40.3,81410.35,0.0,0.94224,4e-05,7.3787]
[1778465404311,40.3,81408.9,0.0,0.94217,4e-05,7.38517]
[1778465407709,40.3,81411.62,0.0,0.9423,4e-05,7.37324]
[1778465410850,40.3,81410.4,0.0,0.94224,4e-05,7.37874]
[1778465410900,40.3,81410.4,0.0,0.94224,4e-05,7.37874]
[1778465411061,40.3,81410.4,0.0,0.94224,4e-05,7.37874]
[1778465416773,40.3,81411.0,0.0,0.94226,4e-05,7.37641]
[1778465418787,40.3,81404.98,0.0,0.94199,5e-05,7.40313]
[1778465419563,40.3,81404.98,0.0,0.94199,5e-05,7.40313]
[1778465419615,40.3,81404.98,0.0,0.94199,5e-05,7.40313]
[1778465419813,40.3,81404.98,0.0,0.94199,5e-05,7.40313]
[1778465425836,40.3,81405.38,0.0,0.94201,5e-05,7.40129]
[1778465426843,40.3,81408.82,0.0,0.94217,4e-05,7.38605]
[1778465427771,40.3,81408.82,0.0,0.94217,4e-05,7.38605]
[1778465427811,40.3,81408.82,0.0,0.94217,4e-05,7.38605]
[1778465427823,40.3,81408.82,0.0,0.94217,4e-05,7.38605]
[1778465427850,40.3,81413.03,0.0,0.94235,4e-05,7.36744]
[1778465430829,40.3,81413.18,0.0,0.94236,4e-05,7.36686]
[1778465431066,40.3,81413.18,0.0,0.94236,4e-05,7.36686]
[1778465431166,40.3,81409.39,0.0,0.94222,4e-05,7.37975]
[1778465431878,40.3,81405.83,0.0,0.94206,5e-05,7.39553]
[1778465436913,40.3,81405.75,0.0,0.94205,5e-05,7.39584]
[1778465437920,40.3,81408.82,0.0,0.94219,4e-05,7.38223]
[1778465438478,40.3,81408.82,0.0,0.94219,4e-05,7.38223]
[1778465438562,40.3,81408.82,0.0,0.94219,4e-05,7.38223]
[1778465438691,40.3,81408.82,0.0,0.94219,4e-05,7.38223]
[1778465439926,40.3,81407.66,0.0,0.94214,5e-05,7.38737]
[1778465440069,40.3,81407.66,0.0,0.94214,5e-05,7.38737]
[1778465440941,40.3,81410.0,0.0,0.94225,4e-05,7.377]
[1778465443963,40.3,81412.8,0.0,0.94237,4e-05,7.36468]
[1778465446983,40.3,81421.15,0.0,0.94274,4e-05,7.32794]
[1778465447853,40.3,81421.15,0.0,0.94274,4e-05,7.32794]
[1778465447907,40.3,81421.15,0.0,0.94274,4e-05,7.32794]
[1778465448062,40.3,81421.15,0.0,0.94274,4e-05,7.32794]
[1778465451011,40.3,81425.46,0.0,0.94293,4e-05,7.30944]
[1778465458060,40.31,81425.71,0.0,0.94293,4e-05,7.30933]
[1778465460989,40.31,81425.81,0.0,0.94293,4e-05,7.30918]
[1778465461041,40.31,81425.81,0.0,0.94293,4e-05,7.30918]
[1778465461062,40.31,81425.81,0.0,0.94293,4e-05,7.30918]
[1778465462088,40.31,81423.65,0.0,0.94283,4e-05,7.31899]
[1778465463209,40.31,81428.91,0.0,0.94307,4e-05,7.29599]
[1778465463974,40.31,81428.91,0.0,0.94307,4e-05,7.29599]
[1778465464026,40.31,81428.91,0.0,0.94307,4e-05,7.29599]
[1778465464067,40.31,81428.91,0.0,0.94307,4e-05,7.29599]
[1778465464102,40.31,81434.96,0.0,0.94333,4e-05,7.26961]
[1778465469137,40.31,81434.52,0.0,0.9433,4e-05,7.27268]
[1778465473133,40.31,81435.08,0.0,0.94332,4e-05,7.27093]
[1778465473184,40.31,81435.08,0.0,0.94332,4e-05,7.27093]
[1778465473310,40.31,81435.0,0.0,0.94331,4e-05,7.27153]
[1778465479208,40.32,81434.65,0.0,0.94328,4e-05,7.27455]
[1778465483375,40.32,81434.22,0.0,0.94326,4e-05,7.27745]
[1778465483560,40.32,81434.22,0.0,0.94326,4e-05,7.27745]
[1778465490799,40.32,81435.63,0.0,0.94332,4e-05,7.27088]
[1778465490813,40.32,81435.63,0.0,0.94332,4e-05,7.27088]
[1778465494502,40.32,81434.72,0.0,0.94332,4e-05,7.26977]
[1778465494559,40.32,81434.72,0.0,0.94332,4e-05,7.26977]
[1778465500214,40.31,81435.01,0.0,0.94334,4e-05,7.26773]
[1778465500312,40.31,81435.69,0.0,0.94338,4e-05,7.26437]
[1778465500575,40.31,81435.69,0.0,0.94338,4e-05,7.26437]
[1778465500663,40.31,81443.25,0.0,0.94371,4e-05,7.2311]
[1778465502561,40.31,81443.76,0.0,0.94373,4e-05,7.22874]
[1778465504383,40.31,81439.29,0.0,0.94354,4e-05,7.24839]
[1778465506469,40.31,81438.77,0.0,0.94352,4e-05,7.2505]
[1778465506521,40.31,81438.77,0.0,0.94352,4e-05,7.2505]
[1778465506559,40.31,81438.77,0.0,0.94352,4e-05,7.2505]
[1778465512440,40.32,81438.12,0.0,0.94347,4e-05,7.25549]
[1778465513363,40.32,81438.12,0.0,0.94347,4e-05,7.25549]
[1778465513417,40.32,81438.12,0.0,0.94347,4e-05,7.25549]
[1778465513558,40.32,81438.12,0.0,0.94347,4e-05,7.25549]
[1778465516468,40.32,81441.43,0.0,0.9436,4e-05,7.24221]
[1778465521726,40.32,81441.38,0.0,0.94358,4e-05,7.24371]
[1778465521777,40.32,81441.38,0.0,0.94358,4e-05,7.24371]
[1778465521825,40.32,81444.64,0.0,0.94373,4e-05,7.22965]
[1778465522512,40.32,81452.9,0.0,0.94409,4e-05,7.19362]
[1778465523519,40.32,81448.2,0.0,0.94388,4e-05,7.21404]
[1778465524560,40.32,81448.2,0.0,0.94388,4e-05,7.21404]
[1778465524768,40.32,81448.2,0.0,0.94388,4e-05,7.21404]
[1778465530574,40.32,81446.93,0.0,0.94384,4e-05,7.21874]
[1778465535606,40.32,81441.42,0.0,0.94359,4e-05,7.24272]
[1778465536611,40.32,81415.84,0.0,0.94245,4e-05,7.35549]
[1778465537618,40.32,81411.27,0.0,0.94225,4e-05,7.37599]
[1778465538625,40.32,81401.71,0.0,0.94181,5e-05,7.41847]
[1778465539632,40.32,81399.46,0.0,0.94171,5e-05,7.42855]
[1778465540639,40.32,81397.2,0.0,0.94161,5e-05,7.43861]
[1778465541646,40.32,81387.99,0.0,0.94119,5e-05,7.47962]
[1778465543660,40.32,81389.56,0.0,0.94126,5e-05,7.47253]
[1778465545305,40.32,81389.56,0.0,0.94126,5e-05,7.47253]
[1778465547688,40.32,81386.81,0.0,0.94114,5e-05,7.48454]
[1778465549702,40.32,81389.05,0.0,0.94124,5e-05,7.47441]
[1778465553730,40.32,81393.4,0.0,0.94147,5e-05,7.45085]
[1778465555744,40.32,81400.3,0.0,0.94178,5e-05,7.42011]
[1778465560787,40.32,81407.61,0.0,0.94211,5e-05,7.3878]
[1778465561791,40.32,81414.32,0.0,0.94241,4e-05,7.35816]
[1778465562797,40.32,81412.21,0.0,0.94232,4e-05,7.36756]
[1778465566825,40.32,81407.59,0.0,0.94211,5e-05,7.38855]
[1778465571860,40.32,81405.93,0.0,0.94203,5e-05,7.39615]
[1778465574881,40.32,81409.87,0.0,0.9422,4e-05,7.37882]
[1778465578909,40.32,81421.69,0.0,0.94273,4e-05,7.32688]
[1778465579916,40.32,81427.37,0.0,0.94298,4e-05,7.30202]
[1778465581930,40.33,81429.57,0.0,0.94308,4e-05,7.2927]
[1778465583944,40.33,81427.49,0.0,0.94298,4e-05,7.30221]
[1778465589986,40.33,81427.16,0.0,0.94296,4e-05,7.30478]
[1778465595021,40.33,81429.45,0.0,0.94305,4e-05,7.29568]
[1778465599049,40.33,81431.79,0.0,0.94314,4e-05,7.28626]
[1778465600056,40.33,81434.71,0.0,0.94327,4e-05,7.27369]
[1778465604084,40.34,81440.75,0.0,0.94353,4e-05,7.24823]
[1778465605091,40.34,81444.39,0.0,0.94369,4e-05,7.2326]
[1778465608112,40.34,81446.81,0.0,0.94378,4e-05,7.223]
[1778465610126,40.34,81449.15,0.0,0.94388,4e-05,7.21346]
[1778465612140,40.34,81444.53,0.0,0.9437,4e-05,7.23045]
[1778465613147,40.34,81441.97,0.0,0.94358,4e-05,7.24195]
[1778465615161,40.34,81438.62,0.0,0.94343,4e-05,7.25721]
[1778465619190,40.35,81434.72,0.0,0.94324,4e-05,7.27537]
[1778465622211,40.35,81426.58,0.0,0.94287,4e-05,7.31185]
[1778465623218,40.35,81423.57,0.0,0.94274,4e-05,7.32529]
[1778465624225,40.35,81415.52,0.0,0.94238,4e-05,7.36094]
[1778465625232,40.35,81412.12,0.0,0.94222,4e-05,7.37607]
[1778465630268,40.35,81410.71,0.0,0.94216,4e-05,7.38263]
[1778465634296,40.35,81405.21,0.0,0.94191,5e-05,7.40715]
[1778465635303,40.35,81397.72,0.0,0.94157,5e-05,7.44038]
[1778465636310,40.35,81392.81,0.0,0.94135,5e-05,7.46216]
[1778465637317,40.35,81388.53,0.0,0.94115,5e-05,7.48113]
[1778465642352,40.35,81387.93,0.0,0.94113,5e-05,7.48322]
[1778465646380,40.35,81379.5,0.0,0.94075,5e-05,7.52044]
[1778465647387,40.35,81366.46,0.0,0.94015,5e-05,7.57873]
[1778465648394,40.35,81362.38,0.0,0.93996,5e-05,7.59683]
[1778465653429,40.34,81361.16,0.0,0.93992,5e-05,7.60096]
[1778465654436,40.34,81365.25,0.0,0.94011,5e-05,7.58229]
[1778465655443,40.34,81367.8,0.0,0.94023,5e-05,7.57059]
[1778465657457,40.34,81373.89,0.0,0.94052,5e-05,7.54282]
[1778465658464,40.34,81378.67,0.0,0.94074,5e-05,7.52124]
[1778465663499,40.34,81379.86,0.0,0.9408,5e-05,7.51518]
[1778465665513,40.34,81382.24,0.0,0.94091,5e-05,7.50427]
[1778465671555,40.34,81381.64,0.0,0.94092,5e-05,7.50225]
[1778465676591,40.34,81381.97,0.0,0.94094,5e-05,7.50021]
[1778465678605,40.33,81379.58,0.0,0.94083,5e-05,7.51068]
[1778465684430,40.33,81381.49,0.0,0.94093,5e-05,7.50167]
[1778465687669,40.33,81384.04,0.0,0.94105,5e-05,7.48974]
[1778465691697,40.33,81390.47,0.0,0.94135,5e-05,7.46072]
[1778465692704,40.33,81393.49,0.0,0.94148,5e-05,7.44723]
[1778465697739,40.33,81393.26,0.0,0.94148,5e-05,7.44808]
[1778465700760,40.33,81386.29,0.0,0.94116,5e-05,7.47898]
[1778465701767,40.33,81370.87,0.0,0.94045,5e-05,7.54783]
[1778465702774,40.33,81371.53,0.0,0.94049,5e-05,7.54466]
[1778465705795,40.33,81366.64,0.0,0.94027,5e-05,7.56599]
[1778465710830,40.33,81365.12,0.0,0.94021,5e-05,7.57163]
[1778465711839,40.33,81355.15,0.0,0.93975,5e-05,7.61625]
[1778465712846,40.33,81352.35,0.0,0.93962,5e-05,7.62863]
[1778465713853,40.32,81351.21,0.0,0.93957,5e-05,7.63346]
[1778465717881,40.32,81346.97,0.0,0.93939,5e-05,7.65125]
[1778465720902,40.32,81341.29,0.0,0.93913,5e-05,7.67586]
[1778465722518,40.32,81341.29,0.0,0.93913,5e-05,7.67586]
[1778465722528,40.32,81328.81,0.0,0.93855,5e-05,7.73173]
[1778465723131,40.32,81328.81,0.0,0.93855,5e-05,7.73173]
[1778465723172,40.32,81308.2,0.0,0.93758,5e-05,7.82531]
[1778465724190,40.32,81308.2,0.0,0.93758,5e-05,7.82531]
[1778465724276,40.31,81297.65,0.0,0.93708,5e-05,7.87308]
[1778465724931,40.31,81293.08,0.0,0.93686,5e-05,7.89411]
[1778465726503,40.31,81293.08,0.0,0.93686,5e-05,7.89411]
[1778465725938,40.31,81293.11,0.0,0.93687,5e-05,7.89324]
[1778465726870,40.31,81293.11,0.0,0.93687,5e-05,7.89324]
[1778465726945,40.31,81295.29,0.0,0.93698,5e-05,7.88245]
[1778465730566,40.31,81298.59,0.0,0.93716,5e-05,7.86507]
[1778465730667,40.3,81298.59,0.0,0.93717,5e-05,7.86436]
[1778465732561,40.3,81296.21,0.0,0.93709,5e-05,7.87058]
[1778465732987,40.3,81299.15,0.0,0.93725,5e-05,7.85565]
[1778465734981,40.3,81296.07,0.0,0.9371,5e-05,7.86962]
[1778465735078,40.3,81283.19,0.0,0.93648,5e-05,7.92877]
[1778465736264,40.3,81283.19,0.0,0.93648,5e-05,7.92877]
[1778465736427,40.3,81283.19,0.0,0.93648,5e-05,7.92877]
[1778465736526,40.3,81238.64,0.0,0.93428,5e-05,8.13617]
[1778465737021,40.3,81225.43,0.0,0.93362,5e-05,8.19802]
[1778465738027,40.3,81224.04,0.0,0.93356,5e-05,8.20428]
[1778465739138,40.3,81224.04,0.0,0.93356,5e-05,8.20428]
[1778465740041,40.3,81215.66,0.0,0.93314,5e-05,8.24318]
[1778465741048,40.3,81211.05,0.0,0.93291,5e-05,8.26459]
[1778465742055,40.3,81203.68,0.0,0.93254,5e-05,8.29908]
[1778465743062,40.29,81197.79,0.0,0.93225,5e-05,8.32657]
[1778465744069,40.29,81188.3,0.0,0.93177,5e-05,8.37119]
[1778465745076,40.28,81192.09,0.0,0.93202,5e-05,8.34751]
[1778465747090,40.27,81189.67,0.0,0.93196,5e-05,8.35324]
[1778465748097,40.27,81186.96,0.0,0.93182,5e-05,8.36561]
[1778465752126,40.25,81194.65,0.0,0.93229,5e-05,8.32183]
[1778465753133,40.25,81204.63,0.0,0.93281,5e-05,8.27401]
[1778465754140,40.25,81207.13,0.0,0.93294,5e-05,8.26177]
[1778465755147,40.25,81202.97,0.0,0.93273,5e-05,8.28109]
[1778465757161,40.25,81208.7,0.0,0.93303,5e-05,8.25316]
[1778465759175,40.24,81213.68,0.0,0.93329,5e-05,8.2289]
[1778465760587,40.24,81211.71,0.0,0.93319,5e-05,8.23788]
[1778465761314,40.24,81211.71,0.0,0.93319,5e-05,8.23788]
[1778465761350,40.24,81214.86,0.0,0.93336,5e-05,8.22266]
[1778465768238,40.24,81216.12,0.0,0.93344,5e-05,8.21457]
[1778465772273,40.24,81222.95,0.0,0.9338,5e-05,8.18116]
[1778465773280,40.24,81225.67,0.0,0.93394,5e-05,8.16811]
[1778465774287,40.23,81229.31,0.0,0.93412,5e-05,8.15076]
[1778465778315,40.23,81218.38,0.0,0.93358,5e-05,8.20143]
[1778465779322,40.23,81215.31,0.0,0.93343,5e-05,8.21564]
[1778465781417,40.23,81215.8,0.0,0.93346,5e-05,8.21303]
[1778465781445,40.23,81215.8,0.0,0.93346,5e-05,8.21303]
[1778465781561,40.23,81215.8,0.0,0.93346,5e-05,8.21303]
[1778465784363,40.23,81212.98,0.0,0.93333,5e-05,8.22515]
[1778465788326,40.23,81212.24,0.0,0.9333,5e-05,8.22766]
[1778465788376,40.23,81212.24,0.0,0.9333,5e-05,8.22766]
[1778465788566,40.23,81212.24,0.0,0.9333,5e-05,8.22766]
[1778465792419,40.22,81226.45,0.0,0.93406,5e-05,8.15495]
[1778465793426,40.22,81228.74,0.0,0.93418,5e-05,8.14397]
[1778465796088,40.22,81230.7,0.0,0.93428,5e-05,8.13439]
[1778465796136,40.22,81230.7,0.0,0.93428,5e-05,8.13439]
[1778465796309,40.22,81230.7,0.0,0.93428,5e-05,8.13439]
[1778465798461,40.22,81227.23,0.0,0.93411,5e-05,8.15019]
[1778465799468,40.22,81219.16,0.0,0.93371,5e-05,8.18798]
[1778465800882,40.22,81219.34,0.0,0.93372,5e-05,8.18688]
[1778465800931,40.22,81219.34,0.0,0.93372,5e-05,8.18688]
[1778465801062,40.22,81219.34,0.0,0.93372,5e-05,8.18688]
[1778465801482,40.22,81215.09,0.0,0.93351,5e-05,8.20668]
[1778465803496,40.22,81233.03,0.0,0.93442,5e-05,8.12171]
[1778465804503,40.22,81243.21,0.0,0.93492,5e-05,8.07388]
[1778465805510,40.22,81239.43,0.0,0.93474,5e-05,8.09151]
[1778465806517,40.22,81235.75,0.0,0.93455,5e-05,8.10866]
[1778465807524,40.22,81232.54,0.0,0.9344,5e-05,8.1236]
[1778465808531,40.22,81234.89,0.0,0.93451,5e-05,8.11244]
[1778465809505,40.22,81234.89,0.0,0.93451,5e-05,8.11244]
[1778465809561,40.22,81234.89,0.0,0.93451,5e-05,8.11244]
[1778465809599,40.22,81234.89,0.0,0.93451,5e-05,8.11244]
[1778465810271,40.22,81235.54,0.0,0.93455,5e-05,8.10927]
[1778465810311,40.22,81235.54,0.0,0.93455,5e-05,8.10927]
[1778465810545,40.22,81240.59,0.0,0.9348,5e-05,8.08551]
[1778465811552,40.22,81243.17,0.0,0.93493,5e-05,8.07337]
[1778465813566,40.22,81250.61,0.0,0.9353,5e-05,8.03853]
[1778465815580,40.22,81247.89,0.0,0.93516,5e-05,8.05124]
[1778465816305,40.22,81247.89,0.0,0.93516,5e-05,8.05124]
[1778465816353,40.22,81247.89,0.0,0.93516,5e-05,8.05124]
[1778465816558,40.22,81247.89,0.0,0.93516,5e-05,8.05124]
[1778465817594,40.22,81251.2,0.0,0.93533,5e-05,8.03576]
[1778465818601,40.22,81243.53,0.0,0.93495,5e-05,8.0716]
[1778465821623,40.22,81251.67,0.0,0.93535,5e-05,8.03347]
[1778465822630,40.22,81245.73,0.0,0.93506,5e-05,8.06121]
[1778465822916,40.22,81245.73,0.0,0.93506,5e-05,8.06121]
[1778465822965,40.22,81245.73,0.0,0.93506,5e-05,8.06121]
[1778465823062,40.22,81245.73,0.0,0.93506,5e-05,8.06121]
[1778465825651,40.22,81252.29,0.0,0.93538,5e-05,8.0305]
[1778465827580,40.22,81252.29,0.0,0.93538,5e-05,8.0305]
[1778465827625,40.22,81252.29,0.0,0.93538,5e-05,8.0305]
[1778465827810,40.22,81254.26,0.0,0.93548,5e-05,8.02137]
[1778465829679,40.22,81257.04,0.0,0.93562,5e-05,8.00849]
[1778465836730,40.22,81257.02,0.0,0.93561,5e-05,8.00895]
[1778465840394,40.22,81256.8,0.0,0.9356,5e-05,8.0101]
[1778465840440,40.22,81256.8,0.0,0.9356,5e-05,8.0101]
[1778465840562,40.22,81256.8,0.0,0.9356,5e-05,8.0101]
[1778465843778,40.22,81263.47,0.0,0.93592,5e-05,7.97942]
[1778465844784,40.22,81266.73,0.0,0.93609,5e-05,7.9639]
[1778465845791,40.22,81272.08,0.0,0.93635,5e-05,7.93873]
[1778465847790,40.21,81272.56,0.0,0.93638,5e-05,7.93574]
[1778465847803,40.21,81272.56,0.0,0.93638,5e-05,7.93574]
[1778465847815,40.21,81272.56,0.0,0.93638,5e-05,7.93574]
[1778465848814,40.21,81282.61,0.0,0.93689,5e-05,7.88776]
[1778465849821,40.21,81283.34,0.0,0.93693,5e-05,7.88371]
[1778465851835,40.21,81267.46,0.0,0.9362,5e-05,7.95181]
[1778465852842,40.21,81244.44,0.0,0.93507,5e-05,8.05914]
[1778465853849,40.21,81242.86,0.0,0.93499,5e-05,8.06652]
[1778465855863,40.21,81237.77,0.0,0.93473,5e-05,8.09031]
[1778465856870,40.21,81241.81,0.0,0.93494,5e-05,8.07135]
[1778465858543,40.21,81241.81,0.0,0.93494,5e-05,8.07135]
[1778465858560,40.21,81241.81,0.0,0.93494,5e-05,8.07135]
[1778465858595,40.21,81241.81,0.0,0.93494,5e-05,8.07135]
[1778465859319,40.21,81241.13,0.0,0.9349,5e-05,8.07449]
[1778465859562,40.21,81241.13,0.0,0.9349,5e-05,8.07449]
[1778465860898,40.21,81246.65,0.0,0.93518,5e-05,8.04864]
[1778465863924,40.21,81248.04,0.0,0.93524,5e-05,8.04221]
[1778465863976,40.21,81248.04,0.0,0.93524,5e-05,8.04221]
[1778465864059,40.21,81248.04,0.0,0.93524,5e-05,8.04221]
[1778465867947,40.21,81252.91,0.0,0.93548,5e-05,8.01967]
[1778465869636,40.21,81252.91,0.0,0.93548,5e-05,8.01967]
[1778465869686,40.21,81252.91,0.0,0.93548,5e-05,8.01967]
[1778465869682,40.2,81255.89,0.0,0.93564,5e-05,8.00498]
[1778465869812,40.2,81255.89,0.0,0.93564,5e-05,8.00498]
[1778465871975,40.2,81262.53,0.0,0.93597,5e-05,7.97333]
[1778465872982,40.2,81267.96,0.0,0.93624,5e-05,7.94775]
[1778465873989,40.2,81265.21,0.0,0.93612,5e-05,7.95973]
[1778465875349,40.2,81262.63,0.0,0.936,5e-05,7.97064]
[1778465875875,40.2,81262.63,0.0,0.936,5e-05,7.97064]
[1778465875880,40.2,81262.63,0.0,0.936,5e-05,7.97064]
[1778465876065,40.2,81262.63,0.0,0.936,5e-05,7.97064]
[1778465876092,40.2,81260.21,0.0,0.93588,5e-05,7.98188]
[1778465878017,40.2,81267.68,0.0,0.93625,5e-05,7.9465]
[1778465879323,40.2,81267.68,0.0,0.93625,5e-05,7.9465]
[1778465879374,40.2,81267.68,0.0,0.93625,5e-05,7.9465]
[1778465879561,40.2,81267.68,0.0,0.93625,5e-05,7.9465]
[1778465879662,40.19,81270.2,0.0,0.93639,5e-05,7.93373]
[1778465882050,40.19,81264.84,0.0,0.93614,5e-05,7.95713]
[1778465883488,40.19,81264.84,0.0,0.93614,5e-05,7.95713]
[1778465883560,40.19,81264.84,0.0,0.93614,5e-05,7.95713]
[1778465883589,40.19,81261.93,0.0,0.93601,5e-05,7.97005]
[1778465883722,40.19,81261.93,0.0,0.93601,5e-05,7.97005]
[1778465883813,40.19,81261.93,0.0,0.93601,5e-05,7.97005]
[1778465888514,40.19,81266.89,0.0,0.93627,5e-05,7.94536]
[1778465889313,40.19,81266.89,0.0,0.93627,5e-05,7.94536]
[1778465889384,40.19,81266.89,0.0,0.93627,5e-05,7.94536]
[1778465889427,40.19,81266.89,0.0,0.93627,5e-05,7.94536]
[1778465889561,40.19,81266.89,0.0,0.93627,5e-05,7.94536]
[1778465889638,40.19,81268.38,0.0,0.93634,5e-05,7.93815]
[1778465895141,40.18,81269.6,0.0,0.93642,5e-05,7.93105]
[1778465898162,40.18,81275.29,0.0,0.9367,5e-05,7.90389]
[1778465900451,40.18,81277.14,0.0,0.9368,5e-05,7.89483]
[1778465900503,40.18,81277.14,0.0,0.9368,5e-05,7.89483]
[1778465900561,40.18,81277.14,0.0,0.9368,5e-05,7.89483]
[1778465904204,40.18,81274.64,0.0,0.93669,5e-05,7.90529]
[1778465906320,40.18,81275.74,0.0,0.93674,5e-05,7.89997]
[1778465906372,40.18,81275.74,0.0,0.93674,5e-05,7.89997]
[1778465906570,40.18,81275.74,0.0,0.93674,5e-05,7.89997]
[1778465906671,40.18,81279.83,0.0,0.93694,5e-05,7.88085]
[1778465909239,40.17,81286.12,0.0,0.93726,5e-05,7.8504]
[1778465910258,40.17,81286.12,0.0,0.93726,5e-05,7.8504]
[1778465910309,40.17,81286.12,0.0,0.93726,5e-05,7.8504]
[1778465910311,40.17,81286.12,0.0,0.93726,5e-05,7.8504]
[1778465911227,40.17,81285.99,0.0,0.93726,5e-05,7.85041]
[1778465911312,40.17,81285.99,0.0,0.93726,5e-05,7.85041]
[1778465913274,40.17,81283.52,0.0,0.93719,5e-05,7.85602]
[1778465914274,40.17,81264.44,0.0,0.93626,5e-05,7.94463]
[1778465915281,40.17,81261.62,0.0,0.93612,5e-05,7.95792]
[1778465915854,40.17,81261.62,0.0,0.93612,5e-05,7.95792]
[1778465915905,40.17,81261.62,0.0,0.93612,5e-05,7.95792]
[1778465916062,40.17,81261.62,0.0,0.93612,5e-05,7.95792]
[1778465922330,40.17,81265.09,0.0,0.93627,5e-05,7.94306]
[1778465923107,40.17,81265.09,0.0,0.93627,5e-05,7.94306]
[1778465923159,40.17,81265.09,0.0,0.93627,5e-05,7.94306]
[1778465923312,40.17,81265.09,0.0,0.93627,5e-05,7.94306]
[1778465927957,40.17,81267.62,0.0,0.93641,5e-05,7.92986]
[1778465929379,40.17,81265.01,0.0,0.93629,5e-05,7.94139]
[1778465930517,40.17,81265.01,0.0,0.93629,5e-05,7.94139]
[1778465930558,40.17,81265.01,0.0,0.93629,5e-05,7.94139]
[1778465930564,40.17,81265.01,0.0,0.93629,5e-05,7.94139]
[1778465932673,40.17,81264.98,0.0,0.9363,5e-05,7.94093]
[1778465932809,40.16,81264.98,0.0,0.9363,5e-05,7.94063]
[1778465933407,40.16,81267.49,0.0,0.93643,5e-05,7.92869]
[1778465938524,40.16,81267.1,0.0,0.93642,5e-05,7.92934]
[1778465938566,40.16,81267.1,0.0,0.93642,5e-05,7.92934]
[1778465940688,40.16,81267.33,0.0,0.93643,5e-05,7.92798]
[1778465941315,40.16,81266.23,0.0,0.93638,5e-05,7.93252]
[1778465941469,40.16,81260.12,0.0,0.93609,5e-05,7.96061]
[1778465942473,40.16,81252.5,0.0,0.93571,5e-05,7.99625]
[1778465943714,40.16,81252.5,0.0,0.93571,5e-05,7.99625]
[1778465943765,40.16,81252.5,0.0,0.93571,5e-05,7.99625]
[1778465943810,40.16,81252.6,0.0,0.93572,5e-05,7.9959]
[1778465949522,40.16,81252.55,0.0,0.93571,5e-05,7.99691]
[1778465951536,40.16,81258.39,0.0,0.93599,5e-05,7.97]
[1778465953146,40.16,81259.84,0.0,0.93606,5e-05,7.96294]
[1778465953194,40.16,81259.84,0.0,0.93606,5e-05,7.96294]
[1778465953311,40.16,81259.84,0.0,0.93606,5e-05,7.96294]
[1778465955564,40.16,81266.63,0.0,0.93641,5e-05,7.93049]
[1778465958597,40.16,81266.81,0.0,0.93642,5e-05,7.92914]
[1778465958649,40.16,81266.81,0.0,0.93642,5e-05,7.92914]
[1778465958810,40.16,81266.45,0.0,0.9364,5e-05,7.93055]
[1778465964598,40.15,81267.37,0.0,0.93646,5e-05,7.92498]
[1778465964649,40.15,81267.37,0.0,0.93646,5e-05,7.92498]
[1778465964811,40.15,81268.17,0.0,0.9365,5e-05,7.92101]
[1778465970780,40.15,81287.86,0.0,0.93747,5e-05,7.82877]
[1778465971346,40.15,81287.86,0.0,0.93747,5e-05,7.82877]
[1778465971424,40.15,81287.86,0.0,0.93747,5e-05,7.82877]
[1778465971560,40.15,81287.86,0.0,0.93747,5e-05,7.82877]
[1778465971787,40.15,81288.49,0.0,0.93754,5e-05,7.82065]
[1778465976822,40.14,81289.22,0.0,0.93761,5e-05,7.81463]
[1778465977684,40.14,81289.22,0.0,0.93761,5e-05,7.81463]
[1778465977793,40.14,81289.22,0.0,0.93761,5e-05,7.81463]
[1778465982864,40.14,81288.86,0.0,0.93762,5e-05,7.81313]
[1778465983871,40.13,81285.72,0.0,0.93747,5e-05,7.82706]
[1778465984878,40.13,81280.34,0.0,0.93722,5e-05,7.85131]
[1778465986892,40.13,81276.65,0.0,0.93705,5e-05,7.86805]
[1778465991929,40.13,81276.62,0.0,0.93707,5e-05,7.86557]
[1778465998257,40.12,81276.66,0.0,0.93709,5e-05,7.86356]
[1778466000993,40.11,81273.31,0.0,0.93697,5e-05,7.87542]
[1778466002000,40.11,81270.62,0.0,0.93684,5e-05,7.88769]
[1778466003007,40.11,81272.82,0.0,0.93695,5e-05,7.87687]
[1778466008043,40.11,81268.36,0.0,0.93677,5e-05,7.89437]
[1778466013078,40.1,81267.81,0.0,0.93676,5e-05,7.89543]
[1778466018113,40.1,81267.35,0.0,0.93674,5e-05,7.89654]
[1778466023148,40.1,81267.81,0.0,0.93678,5e-05,7.89343]
[1778466029191,40.1,81267.48,0.0,0.93677,5e-05,7.89381]
[1778466033916,40.09,81267.64,0.0,0.93681,5e-05,7.88847]
[1778466034380,40.09,81267.64,0.0,0.93681,5e-05,7.88847]
[1778466034448,40.09,81267.64,0.0,0.93681,5e-05,7.88847]
[1778466034614,40.09,81267.64,0.0,0.93681,5e-05,7.88847]
[1778466034687,40.09,81228.22,0.0,0.93488,5e-05,8.0719]
[1778466035875,40.09,81228.22,0.0,0.93488,5e-05,8.0719]
[1778466035890,40.09,81207.67,0.0,0.93385,5e-05,8.1685]
[1778466037369,40.09,81207.06,0.0,0.93382,5e-05,8.17139]
[1778466037744,40.09,81207.06,0.0,0.93382,5e-05,8.17139]
[1778466037772,40.09,81205.58,0.0,0.93375,5e-05,8.17811]
[1778466039263,40.09,81211.6,0.0,0.93405,5e-05,8.14953]
[1778466042284,40.09,81214.58,0.0,0.9342,5e-05,8.13512]
[1778466045305,40.09,81218.74,0.0,0.93442,5e-05,8.1153]
[1778466047853,40.09,81219.37,0.0,0.93445,5e-05,8.11228]
[1778466047867,40.09,81226.49,0.0,0.9348,5e-05,8.0787]
[1778466050340,40.09,81231.59,0.0,0.93506,5e-05,8.05477]
[1778466051347,40.09,81237.04,0.0,0.93533,5e-05,8.02925]
[1778466053371,40.09,81234.54,0.0,0.9352,5e-05,8.04109]
[1778466055382,40.09,81229.9,0.0,0.93497,5e-05,8.06308]
[1778466059598,40.09,81229.79,0.0,0.93496,5e-05,8.06374]
[1778466059644,40.09,81229.79,0.0,0.93496,5e-05,8.06374]
[1778466059808,40.09,81229.79,0.0,0.93496,5e-05,8.06374]
[1778466059909,40.09,81229.77,0.0,0.93496,5e-05,8.06388]
[1778466065452,40.09,81229.58,0.0,0.93495,5e-05,8.06516]
[1778466070487,40.09,81231.31,0.0,0.93503,5e-05,8.05748]
[1778466073813,40.09,81233.31,0.0,0.93513,5e-05,8.0483]
[1778466073858,40.09,81233.31,0.0,0.93513,5e-05,8.0483]
[1778466073960,40.09,81233.58,0.0,0.93514,5e-05,8.04714]
[1778466074060,40.09,81233.58,0.0,0.93514,5e-05,8.04714]
[1778466075523,40.09,81241.89,0.0,0.93555,5e-05,8.00849]
[1778466080315,40.1,81238.09,0.0,0.93535,5e-05,8.02686]
[1778466080413,40.1,81238.09,0.0,0.93535,5e-05,8.02686]
[1778466080573,40.1,81238.09,0.0,0.93535,5e-05,8.02686]
[1778466080666,40.1,81238.31,0.0,0.93536,5e-05,8.02597]
[1778466086599,40.1,81241.5,0.0,0.93551,5e-05,8.01202]
[1778466091634,40.1,81240.03,0.0,0.93546,5e-05,8.01561]
[1778466096478,40.1,81239.93,0.0,0.93545,5e-05,8.0167]
[1778466096504,40.1,81239.93,0.0,0.93545,5e-05,8.0167]
[1778466096574,40.1,81239.93,0.0,0.93545,5e-05,8.0167]
[1778466096669,40.1,81239.99,0.0,0.93545,5e-05,8.01657]
[1778466101704,40.1,81240.06,0.0,0.93545,5e-05,8.01699]
[1778466103718,40.1,81231.84,0.0,0.93504,5e-05,8.05574]
[1778466104729,40.1,81211.65,0.0,0.93402,5e-05,8.15077]
[1778466105736,40.1,81208.58,0.0,0.93387,5e-05,8.16519]
[1778466110771,40.1,81210.73,0.0,0.93398,5e-05,8.15461]
[1778466112094,40.1,81210.73,0.0,0.93398,5e-05,8.15461]
[1778466112096,40.1,81210.73,0.0,0.93398,5e-05,8.15461]
[1778466112313,40.1,81210.73,0.0,0.93398,5e-05,8.15461]
[1778466112785,40.1,81214.61,0.0,0.93418,5e-05,8.13614]
[1778466117823,40.1,81214.45,0.0,0.93418,5e-05,8.1366]
[1778466118829,40.1,81223.99,0.0,0.93465,5e-05,8.09164]
[1778466119836,40.1,81226.6,0.0,0.93478,5e-05,8.07938]
[1778466124871,40.1,81228.95,0.0,0.9349,5e-05,8.06841]
[1778466125322,40.1,81228.95,0.0,0.9349,5e-05,8.06841]
[1778466125374,40.1,81228.95,0.0,0.9349,5e-05,8.06841]
[1778466125557,40.1,81228.95,0.0,0.9349,5e-05,8.06841]
[1778466125879,40.1,81230.4,0.0,0.93497,5e-05,8.06164]
[1778466130914,40.1,81229.51,0.0,0.93493,5e-05,8.06595]
[1778466135949,40.1,81236.26,0.0,0.93526,5e-05,8.03443]
[1778466139510,40.1,81237.84,0.0,0.93535,5e-05,8.02594]
[1778466139533,40.1,81237.84,0.0,0.93535,5e-05,8.02594]
[1778466139564,40.1,81237.84,0.0,0.93535,5e-05,8.02594]
[1778466139977,40.1,81237.89,0.0,0.93536,5e-05,8.02534]
[1778466145014,40.1,81236.71,0.0,0.93532,5e-05,8.0291]
[1778466148042,40.09,81225.49,0.0,0.93477,5e-05,8.08109]
[1778466149049,40.09,81218.01,0.0,0.93439,5e-05,8.11627]
[1778466151063,40.09,81214.84,0.0,0.93426,5e-05,8.127]
[1778466153077,40.09,81224.28,0.0,0.93474,5e-05,8.08246]
[1778466155103,40.09,81225.57,0.0,0.9348,5e-05,8.07642]
[1778466157457,40.09,81224.67,0.0,0.93476,5e-05,8.08064]
[1778466157502,40.09,81224.67,0.0,0.93476,5e-05,8.08064]
[1778466157562,40.09,81224.67,0.0,0.93476,5e-05,8.08064]
[1778466157663,40.09,81223.95,0.0,0.93472,5e-05,8.08401]
[1778466160137,40.09,81219.95,0.0,0.93452,5e-05,8.10274]
[1778466165611,40.09,81221.06,0.0,0.93458,5e-05,8.09736]
[1778466165711,40.09,81221.06,0.0,0.93458,5e-05,8.09736]
[1778466165809,40.09,81221.06,0.0,0.93458,5e-05,8.09736]
[1778466165909,40.09,81221.31,0.0,0.93459,5e-05,8.09611]
[1778466170207,40.09,81216.91,0.0,0.93437,5e-05,8.11663]
[1778466171214,40.09,81210.07,0.0,0.93403,5e-05,8.1488]
[1778466174147,40.09,81208.65,0.0,0.93396,5e-05,8.15525]
[1778466174197,40.09,81208.65,0.0,0.93396,5e-05,8.15525]
[1778466174314,40.09,81208.65,0.0,0.93396,5e-05,8.15525]
[1778466174357,40.09,81207.11,0.0,0.93389,5e-05,8.16239]
[1778466175242,40.09,81201.93,0.0,0.93363,5e-05,8.18673]
[1778466176249,40.09,81191.48,0.0,0.9331,5e-05,8.23607]
[1778466177256,40.09,81187.09,0.0,0.93288,5e-05,8.25667]
[1778466181284,40.09,81174.87,0.0,0.93226,5e-05,8.3137]
[1778466182291,40.09,81167.22,0.0,0.93187,5e-05,8.34988]
[1778466184306,40.09,81157.47,0.0,0.93138,5e-05,8.3957]
[1778466186320,40.07,81154.53,0.0,0.93128,5e-05,8.40409]
[1778466188334,40.05,81137.27,0.0,0.93049,5e-05,8.47692]
[1778466189341,40.05,81134.6,0.0,0.93036,5e-05,8.48918]
[1778466190361,40.05,81140.07,0.0,0.93065,5e-05,8.46213]
[1778466191358,40.03,81147.94,0.0,0.93113,5e-05,8.41768]
[1778466193372,40.03,81145.98,0.0,0.93104,5e-05,8.42597]
[1778466194379,40.03,81154.65,0.0,0.9315,5e-05,8.38373]
[1778466195909,40.02,81161.86,0.0,0.93194,5e-05,8.34316]
[1778466197404,40.01,81166.03,0.0,0.93216,5e-05,8.32278]
[1778466198409,40.01,81183.08,0.0,0.93304,5e-05,8.24101]
[1778466200423,40.01,81170.33,0.0,0.93239,5e-05,8.30117]
[1778466202437,40.01,81167.09,0.0,0.93223,5e-05,8.31606]
[1778466205458,40.01,81178.74,0.0,0.93284,5e-05,8.25934]
[1778466207838,40.01,81180.43,0.0,0.93293,5e-05,8.25093]
[1778466207843,40.01,81180.43,0.0,0.93293,5e-05,8.25093]
[1778466208066,40.01,81180.43,0.0,0.93293,5e-05,8.25093]
[1778466207910,40.01,81182.64,0.0,0.93305,5e-05,8.23987]
[1778466210493,40.01,81187.56,0.0,0.9333,5e-05,8.21598]
[1778466212507,40.0,81197.14,0.0,0.93382,5e-05,8.166]
[1778466214522,40.0,81202.71,0.0,0.93411,5e-05,8.13933]
[1778466216536,40.0,81206.89,0.0,0.93432,5e-05,8.11937]
[1778466218550,40.0,81203.0,0.0,0.93413,5e-05,8.13756]
[1778466221691,40.0,81202.41,0.0,0.9341,5e-05,8.14018]
[1778466221803,40.0,81202.41,0.0,0.9341,5e-05,8.14018]
[1778466221809,40.0,81202.41,0.0,0.9341,5e-05,8.14018]
[1778466221904,40.0,81203.43,0.0,0.93415,5e-05,8.13527]
[1778466223585,40.0,81211.99,0.0,0.93458,5e-05,8.09473]
[1778466225599,40.0,81214.88,0.0,0.93473,5e-05,8.08112]
[1778466227164,40.0,81214.88,0.0,0.93473,5e-05,8.08112]
[1778466226606,40.0,81219.29,0.0,0.93495,5e-05,8.06039]
[1778466227207,40.0,81219.29,0.0,0.93495,5e-05,8.06039]
[1778466227310,40.0,81219.29,0.0,0.93495,5e-05,8.06039]
[1778466227613,40.0,81219.6,0.0,0.93496,5e-05,8.05897]
[1778466232648,40.0,81219.7,0.0,0.93497,5e-05,8.05872]
[1778466239185,40.0,81219.69,0.0,0.93496,5e-05,8.0589]
[1778466240062,40.0,81213.4,0.0,0.93465,5e-05,8.08857]
[1778466242617,40.0,81211.38,0.0,0.93455,5e-05,8.09805]
[1778466242669,40.0,81211.38,0.0,0.93455,5e-05,8.09805]
[1778466242811,40.0,81211.38,0.0,0.93455,5e-05,8.09805]
[1778466242912,40.0,81210.51,0.0,0.9345,5e-05,8.10211]
[1778466247753,40.0,81214.49,0.0,0.93471,5e-05,8.08318]
[1778466249955,40.0,81214.72,0.0,0.93472,5e-05,8.08209]
[1778466250003,40.0,81214.72,0.0,0.93472,5e-05,8.08209]
[1778466250081,40.0,81214.72,0.0,0.93472,5e-05,8.08209]
[1778466250183,40.0,81216.87,0.0,0.93483,5e-05,8.07196]
[1778466255809,40.0,81217.76,0.0,0.93487,5e-05,8.06783]
[1778466260844,40.0,81222.65,0.0,0.93512,5e-05,8.04444]
[1778466261842,40.0,81222.65,0.0,0.93512,5e-05,8.04444]
[1778466261894,40.0,81222.65,0.0,0.93512,5e-05,8.04444]
[1778466262061,40.0,81222.65,0.0,0.93512,5e-05,8.04444]
[1778466262160,40.0,81222.96,0.0,0.93514,5e-05,8.04258]
[1778466267894,40.0,81226.68,0.0,0.93535,5e-05,8.02277]
[1778466273936,39.99,81226.68,0.0,0.93539,5e-05,8.01742]
[1778466277941,39.99,81226.68,0.0,0.93539,5e-05,8.01742]
[1778466277991,39.99,81226.68,0.0,0.93539,5e-05,8.01742]
[1778466278063,39.99,81226.68,0.0,0.93539,5e-05,8.01742]
[1778466278164,39.99,81226.71,0.0,0.93539,5e-05,8.0176]
[1778466279978,39.99,81216.74,0.0,0.93489,5e-05,8.06459]
[1778466280985,39.99,81212.14,0.0,0.93466,5e-05,8.08625]
[1778466281798,39.99,81212.14,0.0,0.93466,5e-05,8.08625]
[1778466281808,39.99,81212.14,0.0,0.93466,5e-05,8.08625]
[1778466281849,39.99,81212.14,0.0,0.93466,5e-05,8.08625]
[1778466281993,39.99,81212.65,0.0,0.93468,5e-05,8.08381]
[1778466282487,39.99,81212.65,0.0,0.93468,5e-05,8.08381]
[1778466282567,39.99,81212.65,0.0,0.93468,5e-05,8.08381]
[1778466282999,39.99,81212.55,0.0,0.93468,5e-05,8.08426]
[1778466287987,39.99,81212.13,0.0,0.93466,5e-05,8.08614]
[1778466288033,39.99,81212.13,0.0,0.93466,5e-05,8.08614]
[1778466288061,39.99,81212.13,0.0,0.93466,5e-05,8.08614]
[1778466288088,39.99,81212.04,0.0,0.93466,5e-05,8.08654]
[1778466294077,39.99,81215.38,0.0,0.93482,5e-05,8.0707]
[1778466296847,39.99,81215.7,0.0,0.93484,5e-05,8.06918]
[1778466296898,39.99,81215.7,0.0,0.93484,5e-05,8.06918]
[1778466297061,39.99,81215.7,0.0,0.93484,5e-05,8.06918]
[1778466297098,39.99,81215.79,0.0,0.93484,5e-05,8.06876]
[1778466301126,39.99,81220.36,0.0,0.93507,5e-05,8.0473]
[1778466302580,39.99,81222.01,0.0,0.93515,5e-05,8.03958]
[1778466302625,39.99,81222.01,0.0,0.93515,5e-05,8.03958]
[1778466302811,39.99,81222.01,0.0,0.93515,5e-05,8.03958]
[1778466303140,39.99,81226.98,0.0,0.9354,5e-05,8.0163]
[1778466305154,39.99,81221.52,0.0,0.93513,5e-05,8.0421]
[1778466306458,39.99,81220.27,0.0,0.93507,5e-05,8.04801]
[1778466306467,39.99,81220.27,0.0,0.93507,5e-05,8.04801]
[1778466306560,39.99,81220.27,0.0,0.93507,5e-05,8.04801]
[1778466307168,39.99,81220.17,0.0,0.93506,5e-05,8.0485]
[1778466315224,39.99,81219.12,0.0,0.93501,5e-05,8.05356]
[1778466321112,39.99,81219.71,0.0,0.93504,5e-05,8.05083]
[1778466321229,39.99,81219.71,0.0,0.93504,5e-05,8.05083]
[1778466321266,39.99,81219.86,0.0,0.93504,5e-05,8.05015]
[1778466321311,39.99,81219.86,0.0,0.93504,5e-05,8.05015]
[1778466326943,39.99,81216.97,0.0,0.9349,5e-05,8.06376]
[1778466326995,39.99,81216.97,0.0,0.9349,5e-05,8.06376]
[1778466327069,39.99,81216.97,0.0,0.9349,5e-05,8.06376]
[1778466327170,39.99,81213.06,0.0,0.9347,5e-05,8.08208]
[1778466332346,39.99,81215.84,0.0,0.93487,5e-05,8.06471]
[1778466338063,39.99,81215.7,0.0,0.93487,5e-05,8.06526]
[1778466338115,39.99,81215.7,0.0,0.93487,5e-05,8.06526]
[1778466338153,39.99,81215.73,0.0,0.93487,5e-05,8.06507]
[1778466338309,39.99,81215.73,0.0,0.93487,5e-05,8.06507]
[1778466343457,39.99,81216.37,0.0,0.9349,5e-05,8.06194]
[1778466345471,39.99,81201.86,0.0,0.93418,5e-05,8.13029]
[1778466346478,39.99,81190.59,0.0,0.93361,5e-05,8.18353]
[1778466347485,39.99,81189.31,0.0,0.93354,5e-05,8.18939]
[1778466348492,39.99,81180.02,0.0,0.93307,5e-05,8.23332]
[1778466350506,39.99,81184.24,0.0,0.93329,5e-05,8.21268]
[1778466352306,39.99,81183.96,0.0,0.93328,5e-05,8.21376]
[1778466352509,39.99,81183.96,0.0,0.93328,5e-05,8.21376]
[1778466352558,39.99,81183.96,0.0,0.93328,5e-05,8.21376]
[1778466352643,39.99,81181.55,0.0,0.93316,5e-05,8.22496]
[1778466358562,39.99,81181.44,0.0,0.93317,5e-05,8.22384]
[1778466360036,39.99,81181.44,0.0,0.93317,5e-05,8.22384]
[1778466360059,39.99,81181.44,0.0,0.93317,5e-05,8.22384]
[1778466360217,39.98,81181.46,0.0,0.93318,5e-05,8.22321]
[1778466361717,39.98,81181.49,0.0,0.93318,5e-05,8.22306]
[1778466361772,39.98,81177.42,0.0,0.93298,5e-05,8.24191]
[1778466362817,39.98,81177.42,0.0,0.93298,5e-05,8.24191]
[1778466362865,39.98,81177.76,0.0,0.933,5e-05,8.24]
[1778466363606,39.98,81174.75,0.0,0.93285,5e-05,8.25434]
[1778466364613,39.98,81171.79,0.0,0.9327,5e-05,8.26818]
[1778466370118,39.98,81173.43,0.0,0.9328,5e-05,8.25908]
[1778466370170,39.98,81173.43,0.0,0.9328,5e-05,8.25908]
[1778466370312,39.98,81173.43,0.0,0.9328,5e-05,8.25908]
[1778466370211,39.98,81175.28,0.0,0.9329,5e-05,8.24964]
[1778466370659,39.98,81176.47,0.0,0.93296,5e-05,8.24397]
[1778466373680,39.98,81181.51,0.0,0.93322,5e-05,8.21913]
[1778466375275,39.98,81181.51,0.0,0.93322,5e-05,8.21913]
[1778466375317,39.98,81181.51,0.0,0.93322,5e-05,8.21913]
[1778466375319,39.98,81181.51,0.0,0.93322,5e-05,8.21913]
[1778466374688,39.98,81197.98,0.0,0.93406,5e-05,8.14071]
[1778466375665,39.98,81197.98,0.0,0.93406,5e-05,8.14071]
[1778466375694,39.97,81200.8,0.0,0.93421,5e-05,8.12713]
[1778466376701,39.97,81198.07,0.0,0.93407,5e-05,8.13994]
[1778466381736,39.97,81200.19,0.0,0.93418,5e-05,8.12934]
[1778466384757,39.97,81206.42,0.0,0.9345,5e-05,8.09965]
[1778466385805,39.97,81206.42,0.0,0.9345,5e-05,8.09965]
[1778466385856,39.97,81206.42,0.0,0.9345,5e-05,8.09965]
[1778466386066,39.97,81206.42,0.0,0.9345,5e-05,8.09965]
[1778466386167,39.97,81206.25,0.0,0.93449,5e-05,8.10041]
[1778466391806,39.97,81207.66,0.0,0.93459,5e-05,8.08944]
[1778466395834,39.97,81210.22,0.0,0.93472,5e-05,8.07728]
[1778466397060,39.97,81210.22,0.0,0.93472,5e-05,8.07728]
[1778466397111,39.97,81210.22,0.0,0.93472,5e-05,8.07728]
[1778466397311,39.97,81210.22,0.0,0.93472,5e-05,8.07728]
[1778466397161,39.97,81210.23,0.0,0.93472,5e-05,8.07723]
[1778466400542,39.97,81211.69,0.0,0.9348,5e-05,8.07034]
[1778466400810,39.97,81211.69,0.0,0.9348,5e-05,8.07034]
[1778466400869,39.97,81212.95,0.0,0.93486,5e-05,8.06441]
[1778466402883,39.97,81207.77,0.0,0.9346,5e-05,8.08884]
[1778466403890,39.97,81190.81,0.0,0.93375,5e-05,8.16901]
[1778466404986,39.97,81186.96,0.0,0.93355,5e-05,8.18712]
[1778466409934,39.97,81190.3,0.0,0.93373,5e-05,8.17034]
[1778466414969,39.97,81189.27,0.0,0.93369,5e-05,8.17439]
[1778466420013,39.97,81188.13,0.0,0.93364,5e-05,8.17886]
[1778466425039,39.96,81187.89,0.0,0.93364,5e-05,8.17907]
[1778466426046,39.96,81192.53,0.0,0.93387,5e-05,8.15687]
[1778466427053,39.96,81196.21,0.0,0.93406,5e-05,8.13929]
[1778466432088,39.96,81194.67,0.0,0.934,5e-05,8.14473]
[1778466434102,39.96,81189.47,0.0,0.93375,5e-05,8.16829]
[1778466439137,39.95,81188.21,0.0,0.93372,5e-05,8.17143]
[1778466441151,39.95,81185.98,0.0,0.93361,5e-05,8.18131]
[1778466442158,39.95,81180.05,0.0,0.93331,5e-05,8.20934]
[1778466443165,39.95,81176.87,0.0,0.93315,5e-05,8.22427]
[1778466448201,39.95,81177.26,0.0,0.93318,5e-05,8.22127]
[1778466449208,39.94,81182.17,0.0,0.93344,5e-05,8.19769]
[1778466450215,39.94,81188.35,0.0,0.93375,5e-05,8.16816]
[1778466453236,39.94,81192.2,0.0,0.93398,5e-05,8.14544]
[1778466458271,39.94,81192.55,0.0,0.934,5e-05,8.1433]
[1778466464315,39.94,81190.93,0.0,0.93393,5e-05,8.15006]
[1778466467336,39.94,81193.09,0.0,0.93404,5e-05,8.13962]
[1778466470357,39.94,81200.11,0.0,0.9344,5e-05,8.10583]
[1778466475392,39.93,81199.88,0.0,0.93441,5e-05,8.10478]
[1778466479420,39.93,81206.22,0.0,0.93475,5e-05,8.07315]
[1778466480427,39.93,81213.19,0.0,0.9351,5e-05,8.03993]
[1778466483062,39.93,81214.08,0.0,0.93515,5e-05,8.03542]
[1778466483138,39.93,81213.49,0.0,0.93513,5e-05,8.03755]
[1778466485462,39.93,81209.66,0.0,0.93494,5e-05,8.05492]
[1778466486469,39.93,81204.64,0.0,0.9347,5e-05,8.07823]
[1778466487476,39.92,81201.76,0.0,0.93455,5e-05,8.09143]
[1778466489064,39.92,81201.76,0.0,0.93455,5e-05,8.09143]
[1778466489129,39.92,81201.97,0.0,0.93457,5e-05,8.0896]
[1778466491504,39.92,81196.23,0.0,0.93429,5e-05,8.1159]
[1778466496539,39.92,81196.94,0.0,0.93435,5e-05,8.11028]
[1778466500567,39.91,81202.15,0.0,0.93463,5e-05,8.08383]
[1778466505602,39.91,81203.23,0.0,0.93471,5e-05,8.07667]
[1778466506609,39.91,81211.28,0.0,0.93512,5e-05,8.03832]
[1778466507616,39.91,81215.1,0.0,0.93531,5e-05,8.02]
[1778466511644,39.9,81212.39,0.0,0.93522,5e-05,8.02744]
[1778466517686,39.9,81214.89,0.0,0.93536,5e-05,8.01377]
[1778466520707,39.9,81217.76,0.0,0.93552,5e-05,7.99936]
[1778466521714,39.9,81224.79,0.0,0.93587,5e-05,7.96608]
[1778466523729,39.89,81221.95,0.0,0.93573,5e-05,7.97887]
[1778466528766,39.89,81221.79,0.0,0.93574,5e-05,7.97836]
[1778466533070,39.89,81221.98,0.0,0.93576,5e-05,7.97644]
[1778466533117,39.89,81222.6,0.0,0.93579,5e-05,7.97327]
[1778466535815,39.89,81231.64,0.0,0.93625,5e-05,7.92994]
[1778466537829,39.88,81232.1,0.0,0.93629,5e-05,7.92637]
[1778466540850,39.88,81229.26,0.0,0.93617,5e-05,7.93762]
[1778466541857,39.88,81226.0,0.0,0.93601,5e-05,7.95219]
[1778466542864,39.88,81220.59,0.0,0.93575,5e-05,7.97736]
[1778466547899,39.87,81221.7,0.0,0.93582,5e-05,7.97071]
[1778466552937,39.87,81224.05,0.0,0.93595,5e-05,7.95854]
[1778466557972,39.87,81225.8,0.0,0.93604,5e-05,7.94931]
[1778466563007,39.87,81225.56,0.0,0.93604,5e-05,7.94941]
[1778466565022,39.87,81228.72,0.0,0.9362,5e-05,7.9342]
[1778466570057,39.86,81228.85,0.0,0.93622,5e-05,7.93265]
[1778466573078,39.86,81225.91,0.0,0.93611,5e-05,7.94181]
[1778466574085,39.86,81221.01,0.0,0.93587,5e-05,7.96457]
[1778466576099,39.86,81227.37,0.0,0.93619,5e-05,7.93431]
[1778466577106,39.86,81230.62,0.0,0.93635,5e-05,7.91892]
[1778466581134,39.86,81236.05,0.0,0.93662,5e-05,7.89294]
[1778466586169,39.86,81240.29,0.0,0.93684,5e-05,7.87264]
[1778466591204,39.86,81237.81,0.0,0.93672,5e-05,7.88375]
[1778466596239,39.86,81237.31,0.0,0.9367,5e-05,7.88557]
[1778466597246,39.86,81231.6,0.0,0.93642,5e-05,7.91212]
[1778466598253,39.86,81229.28,0.0,0.93631,5e-05,7.92282]
[1778466602281,39.85,81225.52,0.0,0.93613,5e-05,7.93972]
[1778466607316,39.85,81225.77,0.0,0.93615,5e-05,7.93754]
[1778466612351,39.85,81224.28,0.0,0.93609,5e-05,7.94349]
[1778466617386,39.85,81225.48,0.0,0.93616,5e-05,7.93678]
[1778466619400,39.85,81228.26,0.0,0.9363,5e-05,7.92335]
[1778466620407,39.85,81226.02,0.0,0.93619,5e-05,7.93363]
[1778466626449,39.84,81228.15,0.0,0.93631,5e-05,7.92235]
[1778466627456,39.84,81234.81,0.0,0.93664,5e-05,7.89103]
[1778466630477,39.84,81240.67,0.0,0.93694,5e-05,7.86279]
[1778466635512,39.83,81241.35,0.0,0.93703,5e-05,7.85269]
[1778466639540,39.83,81244.38,0.0,0.93719,5e-05,7.83785]
[1778466640547,39.83,81246.56,0.0,0.93729,5e-05,7.82769]
[1778466641554,39.83,81253.02,0.0,0.93761,5e-05,7.79768]
[1778466642561,39.83,81259.69,0.0,0.93793,5e-05,7.76632]
[1778466643568,39.83,81266.49,0.0,0.93827,5e-05,7.73447]
[1778466647239,39.83,81266.27,0.0,0.93827,5e-05,7.7344]
[1778466650640,39.83,81263.28,0.0,0.93814,5e-05,7.74708]
[1778466651058,39.83,81263.28,0.0,0.93814,5e-05,7.74708]
[1778466656665,39.82,81262.62,0.0,0.93813,5e-05,7.74747]
[1778466661700,39.82,81262.67,0.0,0.93815,5e-05,7.74544]
[1778466667746,39.81,81246.3,0.0,0.93737,5e-05,7.81969]
[1778466668753,39.81,81249.68,0.0,0.93754,5e-05,7.80403]
[1778466670767,39.81,81252.49,0.0,0.93767,5e-05,7.7911]
[1778466671774,39.81,81245.18,0.0,0.93732,5e-05,7.82512]
[1778466673788,39.81,81242.32,0.0,0.93718,5e-05,7.83844]
[1778466674795,39.81,81239.98,0.0,0.93706,5e-05,7.84933]
[1778466678295,39.81,81238.89,0.0,0.93701,5e-05,7.85435]
[1778466679830,39.81,81243.65,0.0,0.93724,5e-05,7.83208]
[1778466681068,39.81,81243.65,0.0,0.93724,5e-05,7.83208]
[1778466681083,39.81,81246.11,0.0,0.93737,5e-05,7.81965]
[1778466683858,39.81,81248.76,0.0,0.93751,5e-05,7.80637]
[1778466685872,39.81,81251.06,0.0,0.93764,5e-05,7.79475]
[1778466691256,39.8,81251.77,0.0,0.93769,5e-05,7.78965]
[1778466692921,39.8,81238.6,0.0,0.93709,5e-05,7.84546]
[1778466693928,39.8,81236.18,0.0,0.93697,5e-05,7.85676]
[1778466694935,39.8,81237.2,0.0,0.93702,5e-05,7.85196]
[1778466698965,39.8,81233.22,0.0,0.93683,5e-05,7.86977]
[1778466699972,39.8,81227.77,0.0,0.93657,5e-05,7.89516]
[1778466701986,39.8,81230.16,0.0,0.93669,5e-05,7.88377]
[1778466704000,39.8,81208.79,0.0,0.93563,5e-05,7.98369]
[1778466705007,39.8,81200.13,0.0,0.9352,5e-05,8.02437]
[1778466706014,39.79,81194.32,0.0,0.93491,5e-05,8.05153]
[1778466707021,39.79,81191.01,0.0,0.93475,5e-05,8.06684]
[1778466709035,39.79,81191.1,0.0,0.93476,5e-05,8.0656]
[1778466712056,39.79,81188.08,0.0,0.93462,5e-05,8.07863]
[1778466713081,39.79,81188.08,0.0,0.93462,5e-05,8.07863]
[1778466713654,39.79,81183.14,0.0,0.93438,5e-05,8.10118]
[1778466717060,39.78,81181.2,0.0,0.93429,5e-05,8.10936]
[1778466717094,39.78,81181.99,0.0,0.93433,5e-05,8.10554]
[1778466721122,39.78,81185.21,0.0,0.9345,5e-05,8.09003]
[1778466722129,39.78,81188.41,0.0,0.93467,5e-05,8.07441]
[1778466723136,39.78,81180.81,0.0,0.93428,5e-05,8.11046]
[1778466724143,39.78,81176.11,0.0,0.93404,5e-05,8.13273]
[1778466727168,39.78,81178.53,0.0,0.93417,5e-05,8.12053]
[1778466729182,39.78,81181.82,0.0,0.93434,5e-05,8.10477]
[1778466731196,39.78,81179.59,0.0,0.93423,5e-05,8.11527]
[1778466732203,39.78,81176.35,0.0,0.93407,5e-05,8.13061]
[1778466735224,39.78,81171.87,0.0,0.93384,5e-05,8.1517]
[1778466736231,39.78,81169.48,0.0,0.93372,5e-05,8.16297]
[1778466739252,39.78,81150.33,0.0,0.93274,5e-05,8.25427]
[1778466740259,39.78,81140.09,0.0,0.93221,5e-05,8.30305]
[1778466741266,39.77,81149.08,0.0,0.93272,5e-05,8.25636]
[1778466742321,39.77,81149.08,0.0,0.93272,5e-05,8.25636]
[1778466742349,39.77,81149.08,0.0,0.93272,5e-05,8.25636]
[1778466742422,39.77,81150.15,0.0,0.93277,5e-05,8.25095]
[1778466742863,39.77,81150.15,0.0,0.93277,5e-05,8.25095]
[1778466744300,39.77,81144.69,0.0,0.9325,5e-05,8.2766]
[1778466749410,39.77,81143.76,0.0,0.93246,5e-05,8.27981]
[1778466749741,39.77,81142.9,0.0,0.93242,5e-05,8.28362]
[1778466750342,39.77,81133.84,0.0,0.93195,5e-05,8.32692]
[1778466751299,39.77,81133.84,0.0,0.93195,5e-05,8.32692]
[1778466751429,39.77,81133.84,0.0,0.93195,5e-05,8.32692]
[1778466751518,39.76,81128.44,0.0,0.93174,5e-05,8.3449]
[1778466753363,39.74,81115.77,0.0,0.93117,5e-05,8.3981]
[1778466754370,39.73,81115.07,0.0,0.93118,5e-05,8.3966]
[1778466755004,39.73,81115.07,0.0,0.93118,5e-05,8.3966]
[1778466755377,39.72,81114.62,0.0,0.93121,5e-05,8.39389]
[1778466760412,39.66,81114.62,0.0,0.93146,5e-05,8.37002]
[1778466762427,39.65,81120.23,0.0,0.93185,5e-05,8.33407]
[1778466764503,39.64,81118.82,0.0,0.93182,5e-05,8.33704]
[1778466764554,39.64,81118.82,0.0,0.93182,5e-05,8.33704]
[1778466764655,39.63,81122.03,0.0,0.93203,5e-05,8.31759]
[1778466764810,39.63,81122.03,0.0,0.93203,5e-05,8.31759]
[1778466765448,39.63,81125.32,0.0,0.9322,5e-05,8.30133]
[1778466768508,39.63,81124.09,0.0,0.93215,5e-05,8.30661]
[1778466769476,39.62,81116.12,0.0,0.93174,5e-05,8.3445]
[1778466773295,39.61,81115.25,0.0,0.93178,5e-05,8.34053]
[1778466773308,39.61,81115.25,0.0,0.93178,5e-05,8.34053]
[1778466773338,39.61,81115.25,0.0,0.93178,5e-05,8.34053]
[1778466774720,39.61,81115.62,0.0,0.9318,5e-05,8.33835]
[1778466774812,39.61,81114.38,0.0,0.93174,5e-05,8.34398]
[1778466778539,39.6,81118.85,0.0,0.93199,5e-05,8.3207]
[1778466780554,39.6,81123.69,0.0,0.93225,5e-05,8.2966]
[1778466781986,39.6,81123.94,0.0,0.93227,5e-05,8.29508]
[1778466782041,39.6,81123.94,0.0,0.93227,5e-05,8.29508]
[1778466782072,39.6,81123.94,0.0,0.93227,5e-05,8.29508]
[1778466782568,39.6,81131.6,0.0,0.93267,5e-05,8.2578]
[1778466786598,39.6,81136.71,0.0,0.93294,5e-05,8.23221]
[1778466788126,39.6,81136.71,0.0,0.93294,5e-05,8.23221]
[1778466788178,39.6,81136.71,0.0,0.93294,5e-05,8.23221]
[1778466788308,39.6,81136.71,0.0,0.93294,5e-05,8.23221]
[1778466790015,39.6,81138.97,0.0,0.93307,5e-05,8.22073]
[1778466790626,39.6,81148.36,0.0,0.93355,5e-05,8.17545]
[1778466791631,39.6,81148.36,0.0,0.93355,5e-05,8.17545]
[1778466791633,39.59,81156.73,0.0,0.93398,5e-05,8.13527]
[1778466793647,39.59,81158.82,0.0,0.93409,5e-05,8.12521]
[1778466794654,39.59,81161.58,0.0,0.93423,5e-05,8.11201]
[1778466797675,39.59,81159.25,0.0,0.93411,5e-05,8.12316]
[1778466798682,39.59,81156.5,0.0,0.93397,5e-05,8.1363]
[1778466799689,39.59,81150.57,0.0,0.93367,5e-05,8.16466]
[1778466800696,39.59,81146.69,0.0,0.93347,5e-05,8.1832]
[1778466802777,39.59,81146.49,0.0,0.93346,5e-05,8.18396]
[1778466802812,39.59,81146.49,0.0,0.93346,5e-05,8.18396]
[1778466802831,39.59,81146.49,0.0,0.93346,5e-05,8.18396]
[1778466805002,39.59,81146.08,0.0,0.93344,5e-05,8.18574]
[1778466805080,39.59,81146.08,0.0,0.93344,5e-05,8.18574]
[1778466805732,39.59,81140.43,0.0,0.93315,5e-05,8.21278]
[1778466806739,39.59,81136.58,0.0,0.93296,5e-05,8.23116]
[1778466807746,39.59,81133.11,0.0,0.93278,5e-05,8.2477]
[1778466809761,39.59,81135.93,0.0,0.93293,5e-05,8.23374]
[1778466810767,39.59,81139.0,0.0,0.93309,5e-05,8.21879]
[1778466812664,39.59,81140.2,0.0,0.93318,5e-05,8.20877]
[1778466812712,39.59,81140.2,0.0,0.93318,5e-05,8.20877]
[1778466812810,39.59,81140.17,0.0,0.93318,5e-05,8.20878]
[1778466817816,39.59,81141.22,0.0,0.93324,5e-05,8.20304]
[1778466819608,39.59,81141.22,0.0,0.93324,5e-05,8.20304]
[1778466819654,39.59,81141.22,0.0,0.93324,5e-05,8.20304]
[1778466819811,39.59,81139.51,0.0,0.93316,5e-05,8.21098]
[1778466819832,39.59,81137.0,0.0,0.93303,5e-05,8.22305]
[1778466824867,39.59,81138.4,0.0,0.93311,5e-05,8.21552]
[1778466826915,39.59,81138.79,0.0,0.93313,5e-05,8.21349]
[1778466826976,39.59,81138.79,0.0,0.93313,5e-05,8.21349]
[1778466827070,39.59,81138.79,0.0,0.93313,5e-05,8.21349]
[1778466829902,39.59,81146.07,0.0,0.93351,5e-05,8.17792]
[1778466831916,39.58,81152.43,0.0,0.93384,5e-05,8.14726]
[1778466832923,39.58,81148.27,0.0,0.93363,5e-05,8.16714]
[1778466834706,39.58,81148.27,0.0,0.93363,5e-05,8.16714]
[1778466834716,39.58,81148.27,0.0,0.93363,5e-05,8.16714]
[1778466834813,39.58,81149.61,0.0,0.9337,5e-05,8.16057]
[1778466840315,39.58,81148.93,0.0,0.93367,5e-05,8.16357]
[1778466840365,39.58,81148.93,0.0,0.93367,5e-05,8.16357]
[1778466840558,39.58,81148.93,0.0,0.93367,5e-05,8.16357]
[1778466840659,39.58,81151.48,0.0,0.9338,5e-05,8.15125]
[1778466842993,39.58,81144.57,0.0,0.93344,5e-05,8.18431]
[1778466844459,39.58,81144.57,0.0,0.93344,5e-05,8.18431]
[1778466844541,39.58,81144.57,0.0,0.93344,5e-05,8.18431]
[1778466844563,39.58,81144.57,0.0,0.93344,5e-05,8.18431]
[1778466848029,39.58,81147.23,0.0,0.93358,5e-05,8.17113]
[1778466848848,39.58,81147.23,0.0,0.93358,5e-05,8.17113]
[1778466848922,39.58,81147.23,0.0,0.93358,5e-05,8.17113]
[1778466849065,39.58,81147.23,0.0,0.93358,5e-05,8.17113]
[1778466854071,39.58,81155.88,0.0,0.93403,5e-05,8.12941]
[1778466855078,39.58,81164.89,0.0,0.93449,5e-05,8.0864]
[1778466857092,39.58,81178.67,0.0,0.93519,5e-05,8.02094]
[1778466858099,39.58,81172.43,0.0,0.93487,5e-05,8.05066]
[1778466859106,39.58,81166.19,0.0,0.93455,5e-05,8.08055]
[1778466860373,39.58,81164.85,0.0,0.93448,5e-05,8.08716]
[1778466861121,39.58,81160.85,0.0,0.93428,5e-05,8.10624]
[1778466861967,39.58,81160.85,0.0,0.93428,5e-05,8.10624]
[1778466862019,39.58,81160.85,0.0,0.93428,5e-05,8.10624]
[1778466862068,39.58,81160.85,0.0,0.93428,5e-05,8.10624]
[1778466867163,39.58,81162.12,0.0,0.93434,5e-05,8.10048]
[1778466869177,39.58,81158.74,0.0,0.93417,5e-05,8.11673]
[1778466870258,39.58,81158.74,0.0,0.93417,5e-05,8.11673]
[1778466870306,39.58,81158.74,0.0,0.93417,5e-05,8.11673]
[1778466870562,39.58,81158.74,0.0,0.93417,5e-05,8.11673]
[1778466875219,39.58,81147.77,0.0,0.93363,5e-05,8.16537]
[1778466876557,39.58,81147.77,0.0,0.93363,5e-05,8.16537]
[1778466876608,39.58,81147.77,0.0,0.93363,5e-05,8.16537]
[1778466876812,39.58,81147.77,0.0,0.93363,5e-05,8.16537]
[1778466876709,39.58,81144.6,0.0,0.93347,5e-05,8.18057]
[1778466882269,39.58,81144.84,0.0,0.93348,5e-05,8.17905]
[1778466884918,39.58,81145.53,0.0,0.93352,5e-05,8.17557]
[1778466884927,39.58,81145.53,0.0,0.93352,5e-05,8.17557]
[1778466885066,39.58,81145.53,0.0,0.93352,5e-05,8.17557]
[1778466886296,39.58,81153.17,0.0,0.93392,5e-05,8.13873]
[1778466891331,39.58,81153.34,0.0,0.93393,5e-05,8.13782]
[1778466893892,39.58,81154.76,0.0,0.934,5e-05,8.13098]
[1778466893936,39.58,81154.76,0.0,0.934,5e-05,8.13098]
[1778466894062,39.58,81154.76,0.0,0.934,5e-05,8.13098]
[1778466898270,39.58,81154.94,0.0,0.93401,5e-05,8.13006]
[1778466898312,39.58,81154.94,0.0,0.93401,5e-05,8.13006]
[1778466898324,39.58,81154.94,0.0,0.93401,5e-05,8.13006]
[1778466898380,39.58,81157.96,0.0,0.93416,5e-05,8.11561]
[1778466900330,39.58,81158.62,0.0,0.9342,5e-05,8.11247]
[1778466900560,39.58,81158.62,0.0,0.9342,5e-05,8.11247]
[1778466900611,39.58,81161.75,0.0,0.93436,5e-05,8.09752]
[1778466901402,39.58,81166.74,0.0,0.93461,5e-05,8.07379]
[1778466904423,39.58,81169.09,0.0,0.93473,5e-05,8.06286]
[1778466909458,39.58,81167.28,0.0,0.93463,5e-05,8.07202]
[1778466910734,39.58,81167.28,0.0,0.93463,5e-05,8.07202]
[1778466910784,39.58,81167.28,0.0,0.93463,5e-05,8.07202]
[1778466910810,39.58,81167.28,0.0,0.93463,5e-05,8.07202]
[1778466910767,39.58,81163.46,0.0,0.93443,5e-05,8.09031]
[1778466916507,39.59,81164.72,0.0,0.93449,5e-05,8.08468]
[1778466917496,39.59,81164.72,0.0,0.93449,5e-05,8.08468]
[1778466917546,39.59,81164.72,0.0,0.93449,5e-05,8.08468]
[1778466917562,39.59,81164.72,0.0,0.93449,5e-05,8.08468]
[1778466919528,39.59,81168.94,0.0,0.93471,5e-05,8.06437]
[1778466920535,39.58,81171.86,0.0,0.93486,5e-05,8.05015]
[1778466921542,39.58,81175.1,0.0,0.93503,5e-05,8.03445]
[1778466922274,39.58,81175.1,0.0,0.93503,5e-05,8.03445]
[1778466922314,39.58,81175.1,0.0,0.93503,5e-05,8.03445]
[1778466922363,39.58,81175.1,0.0,0.93503,5e-05,8.03445]
[1778466922548,39.58,81175.1,0.0,0.93503,5e-05,8.03445]
[1778466922560,39.58,81175.1,0.0,0.93503,5e-05,8.03445]
[1778466924563,39.58,81177.85,0.0,0.93518,5e-05,8.02057]
[1778466928591,39.58,81180.02,0.0,0.9353,5e-05,8.00929]
[1778466931344,39.58,81180.17,0.0,0.93531,5e-05,8.00813]
[1778466931386,39.58,81180.17,0.0,0.93531,5e-05,8.00813]
[1778466931561,39.58,81180.17,0.0,0.93531,5e-05,8.00813]
[1778466934850,39.58,81179.93,0.0,0.93533,5e-05,8.00456]
[1778466934893,39.58,81170.73,0.0,0.93487,5e-05,8.04847]
[1778466935064,39.58,81170.73,0.0,0.93487,5e-05,8.04847]
[1778466935085,39.58,81170.73,0.0,0.93487,5e-05,8.04847]
[1778466935309,39.58,81170.73,0.0,0.93487,5e-05,8.04847]
[1778466935640,39.58,81169.1,0.0,0.93479,5e-05,8.05594]
[1778466940675,39.57,81169.01,0.0,0.9348,5e-05,8.05493]
[1778466944782,39.57,81168.47,0.0,0.93478,5e-05,8.05666]
[1778466944802,39.57,81168.47,0.0,0.93478,5e-05,8.05666]
[1778466944810,39.57,81168.47,0.0,0.93478,5e-05,8.05666]
[1778466944845,39.57,81166.34,0.0,0.93467,5e-05,8.06653]
[1778466950745,39.57,81165.75,0.0,0.93466,5e-05,8.06759]
[1778466954805,39.57,81165.97,0.0,0.93468,5e-05,8.06568]
[1778466954871,39.57,81165.97,0.0,0.93468,5e-05,8.06568]
[1778466955065,39.57,81165.28,0.0,0.93465,5e-05,8.06868]
[1778466960815,39.57,81166.89,0.0,0.93473,5e-05,8.06103]
[1778466961506,39.57,81166.89,0.0,0.93473,5e-05,8.06103]
[1778466961551,39.57,81166.89,0.0,0.93473,5e-05,8.06103]
[1778466961559,39.57,81166.89,0.0,0.93473,5e-05,8.06103]
[1778466968871,39.56,81169.77,0.0,0.9349,5e-05,8.0452]
[1778466969886,39.56,81178.66,0.0,0.93535,5e-05,8.00271]
[1778466970890,39.56,81190.68,0.0,0.93596,5e-05,7.94562]
[1778466971888,39.56,81190.68,0.0,0.93596,5e-05,7.94562]
[1778466971950,39.56,81190.68,0.0,0.93596,5e-05,7.94562]
[1778466971897,39.56,81191.07,0.0,0.93598,5e-05,7.94367]
[1778466972061,39.56,81191.07,0.0,0.93598,5e-05,7.94367]
[1778466972904,39.56,81194.44,0.0,0.93615,5e-05,7.92766]
[1778466974918,39.56,81197.16,0.0,0.93628,5e-05,7.91469]
[1778466978947,39.56,81199.75,0.0,0.93641,5e-05,7.90227]
[1778466979445,39.56,81199.75,0.0,0.93641,5e-05,7.90227]
[1778466979495,39.56,81199.75,0.0,0.93641,5e-05,7.90227]
[1778466979560,39.56,81199.75,0.0,0.93641,5e-05,7.90227]
[1778466981968,39.56,81196.47,0.0,0.93625,5e-05,7.91763]
[1778466982975,39.56,81191.91,0.0,0.93602,5e-05,7.93909]
[1778466984600,39.56,81191.91,0.0,0.93602,5e-05,7.93909]
[1778466984605,39.56,81191.91,0.0,0.93602,5e-05,7.93909]
[1778466984807,39.56,81191.91,0.0,0.93602,5e-05,7.93909]
[1778466989029,39.56,81194.16,0.0,0.93614,5e-05,7.92797]
[1778466994385,39.56,81194.24,0.0,0.93618,5e-05,7.92324]
[1778466994437,39.56,81194.24,0.0,0.93618,5e-05,7.92324]
[1778466994568,39.56,81194.24,0.0,0.93618,5e-05,7.92324]
[1778466997085,39.56,81198.08,0.0,0.93637,5e-05,7.90488]
[1778466998405,39.56,81198.08,0.0,0.93637,5e-05,7.90488]
[1778466998565,39.56,81198.08,0.0,0.93637,5e-05,7.90488]
[1778466998729,39.56,81194.32,0.0,0.93619,5e-05,7.92248]
[1778466999536,39.56,81194.32,0.0,0.93619,5e-05,7.92248]
[1778466999627,39.56,81183.91,0.0,0.93567,5e-05,7.97151]
[1778467000106,39.56,81171.93,0.0,0.93506,5e-05,8.02833]
[1778467001113,39.55,81169.96,0.0,0.93497,5e-05,8.03745]
[1778467004521,39.55,81170.45,0.0,0.935,5e-05,8.03461]
[1778467009169,39.55,81174.88,0.0,0.93524,5e-05,8.01208]
[1778467014204,39.55,81175.41,0.0,0.93527,5e-05,8.00843]
[1778467015211,39.55,81170.39,0.0,0.93502,5e-05,8.03205]
[1778467016218,39.55,81167.92,0.0,0.9349,5e-05,8.04352]
[1778467021253,39.54,81169.09,0.0,0.93498,5e-05,8.03654]
[1778467023267,39.54,81166.9,0.0,0.93487,5e-05,8.04643]
[1778467028303,39.54,81165.43,0.0,0.93481,5e-05,8.05203]
[1778467030317,39.54,81173.89,0.0,0.93524,5e-05,8.01123]
[1778467031330,39.54,81168.02,0.0,0.93495,5e-05,8.03886]
[1778467032331,39.54,81162.35,0.0,0.93466,5e-05,8.06564]
[1778467034345,39.54,81163.37,0.0,0.93472,5e-05,8.0602]
[1778467040387,39.53,81163.0,0.0,0.93472,5e-05,8.06017]
[1778467041060,39.53,81163.0,0.0,0.93472,5e-05,8.06017]
[1778467046429,39.53,81162.69,0.0,0.93473,5e-05,8.05987]
[1778467049450,39.53,81168.67,0.0,0.93504,5e-05,8.03054]
[1778467054485,39.52,81169.43,0.0,0.93512,5e-05,8.02138]
[1778467058513,39.52,81172.76,0.0,0.9353,5e-05,8.00471]
[1778467059520,39.52,81176.38,0.0,0.93548,5e-05,7.98752]
[1778467060153,39.52,81176.38,0.0,0.93548,5e-05,7.98752]
[1778467060204,39.52,81176.38,0.0,0.93548,5e-05,7.98752]
[1778467060527,39.52,81184.13,0.0,0.93587,5e-05,7.95047]
[1778467063066,39.52,81185.27,0.0,0.93593,5e-05,7.94489]
[1778467066569,39.52,81187.58,0.0,0.93605,5e-05,7.93357]
[1778467067576,39.52,81190.83,0.0,0.93621,5e-05,7.91814]
[1778467070597,39.52,81187.59,0.0,0.93606,5e-05,7.93322]
[1778467073618,39.52,81184.86,0.0,0.93592,5e-05,7.9458]
[1778467080667,39.52,81185.42,0.0,0.93596,5e-05,7.94226]
[1778467083689,39.51,81182.62,0.0,0.93582,5e-05,7.95511]
[1778467087769,39.51,81178.95,0.0,0.93565,5e-05,7.97188]
[1778467088775,39.51,81166.97,0.0,0.93504,5e-05,8.02859]
[1778467089782,39.51,81167.24,0.0,0.93506,5e-05,8.02703]
[1778467091796,39.51,81172.71,0.0,0.93534,5e-05,8.00048]
[1778467092803,39.51,81170.05,0.0,0.93521,5e-05,8.01288]
[1778467097838,39.51,81170.19,0.0,0.93523,5e-05,8.01096]
[1778467102873,39.51,81170.49,0.0,0.93526,5e-05,8.00829]
[1778467103880,39.5,81177.11,0.0,0.93559,5e-05,7.97661]
[1778467107908,39.5,81179.54,0.0,0.93572,5e-05,7.96432]
[1778467112943,39.5,81179.57,0.0,0.93576,5e-05,7.95919]
[1778467115966,39.5,81181.98,0.0,0.93589,5e-05,7.94721]
[1778467119995,39.5,81171.68,0.0,0.93538,5e-05,7.99538]
[1778467121002,39.5,81162.87,0.0,0.93494,5e-05,8.03704]
[1778467126037,39.5,81165.4,0.0,0.93507,5e-05,8.02436]
[1778467129058,39.5,81168.31,0.0,0.93522,5e-05,8.01057]
[1778467133088,39.49,81164.33,0.0,0.93502,5e-05,8.02894]
[1778467135102,39.49,81159.9,0.0,0.9348,5e-05,8.0495]
[1778467140139,39.49,81155.41,0.0,0.93458,5e-05,8.07074]
[1778467143958,39.49,81154.28,0.0,0.93452,5e-05,8.07636]
[1778467144068,39.49,81154.28,0.0,0.93452,5e-05,8.07636]
[1778467144077,39.49,81151.26,0.0,0.93436,5e-05,8.09099]
[1778467144176,39.49,81130.04,0.0,0.93327,5e-05,8.19282]
[1778467145187,39.49,81128.95,0.0,0.93322,5e-05,8.19799]
[1778467147094,39.49,81128.95,0.0,0.93322,5e-05,8.19799]
[1778467156264,39.49,81135.28,0.0,0.93355,5e-05,8.16639]
[1778467159285,39.49,81140.47,0.0,0.93382,5e-05,8.14136]
[1778467161299,39.49,81135.27,0.0,0.93355,5e-05,8.16633]
[1778467163333,39.49,81134.92,0.0,0.93354,5e-05,8.16797]
[1778467163387,39.49,81134.92,0.0,0.93354,5e-05,8.16797]
[1778467163562,39.49,81134.92,0.0,0.93354,5e-05,8.16797]
[1778467163655,39.49,81134.92,0.0,0.93354,5e-05,8.16797]
[1778467163812,39.49,81134.92,0.0,0.93354,5e-05,8.16797]
[1778467163821,39.49,81134.92,0.0,0.93354,5e-05,8.16797]
[1778467163911,39.49,81135.18,0.0,0.93355,5e-05,8.16664]
[1778467169355,39.49,81135.41,0.0,0.93357,5e-05,8.16531]
[1778467173828,39.49,81135.68,0.0,0.93361,5e-05,8.15979]
[1778467174069,39.49,81135.68,0.0,0.93361,5e-05,8.15979]
[1778467174149,39.49,81135.68,0.0,0.93361,5e-05,8.15972]
[1778467174390,39.49,81144.05,0.0,0.93404,5e-05,8.11955]
[1778467175397,39.49,81159.92,0.0,0.93485,5e-05,8.04372]
[1778467176404,39.49,81160.49,0.0,0.93488,5e-05,8.04071]
[1778467181439,39.49,81177.56,0.0,0.93574,5e-05,7.95997]
[1778467182446,39.49,81178.57,0.0,0.93579,5e-05,7.95504]
[1778467183453,39.49,81172.1,0.0,0.93547,5e-05,7.98558]
[1778467185467,39.49,81173.75,0.0,0.93556,5e-05,7.97734]
[1778467191080,39.49,81175.88,0.0,0.93567,5e-05,7.96654]
[1778467191124,39.49,81175.88,0.0,0.93567,5e-05,7.96654]
[1778467191133,39.49,81175.88,0.0,0.93567,5e-05,7.96654]
[1778467191185,39.49,81175.88,0.0,0.93567,5e-05,7.96654]
[1778467191173,39.49,81175.95,0.0,0.93568,5e-05,7.96589]
[1778467191310,39.49,81175.95,0.0,0.93568,5e-05,7.96589]
[1778467192516,39.49,81199.47,0.0,0.93685,5e-05,7.85466]
[1778467194530,39.49,81203.13,0.0,0.93704,5e-05,7.83733]
[1778467195806,39.49,81193.81,0.0,0.93657,5e-05,7.88173]
[1778467197551,39.49,81193.61,0.0,0.93656,5e-05,7.88266]
[1778467200176,39.49,81193.62,0.0,0.93656,5e-05,7.88259]
[1778467200228,39.49,81193.58,0.0,0.93656,5e-05,7.88277]
[1778467200277,39.49,81193.58,0.0,0.93656,5e-05,7.88277]
[1778467200283,39.49,81193.58,0.0,0.93656,5e-05,7.88277]
[1778467200313,39.49,81193.58,0.0,0.93656,5e-05,7.88277]
[1778467200572,39.49,81192.16,0.0,0.93649,5e-05,7.88945]
[1778467202586,39.49,81186.33,0.0,0.9362,5e-05,7.91692]
[1778467207621,39.49,81186.56,0.0,0.93621,5e-05,7.91547]
[1778467212645,39.49,81190.26,0.0,0.9364,5e-05,7.89771]
[1778467212693,39.49,81190.26,0.0,0.9364,5e-05,7.89771]
[1778467212729,39.49,81190.26,0.0,0.9364,5e-05,7.89771]
[1778467212781,39.49,81190.26,0.0,0.9364,5e-05,7.89771]
[1778467212810,39.49,81190.26,0.0,0.9364,5e-05,7.89771]
[1778467212909,39.49,81190.43,0.0,0.93641,5e-05,7.89681]
[1778467218698,39.48,81190.79,0.0,0.93643,5e-05,7.8947]
[1778467220712,39.48,81197.18,0.0,0.93675,5e-05,7.86453]
[1778467221269,39.48,81197.18,0.0,0.93675,5e-05,7.86453]
[1778467221308,39.48,81197.18,0.0,0.93675,5e-05,7.86453]
[1778467221357,39.48,81197.18,0.0,0.93675,5e-05,7.86453]
[1778467221561,39.48,81197.18,0.0,0.93675,5e-05,7.86453]
[1778467222080,39.48,81197.18,0.0,0.93675,5e-05,7.86453]
[1778467222132,39.48,81197.18,0.0,0.93675,5e-05,7.86453]
[1778467222164,39.48,81195.27,0.0,0.93666,5e-05,7.87352]
[1778467222312,39.48,81195.27,0.0,0.93666,5e-05,7.87352]
[1778467227761,39.48,81193.1,0.0,0.93655,5e-05,7.8836]
[1778467228409,39.48,81193.1,0.0,0.93655,5e-05,7.8836]
[1778467228459,39.48,81193.1,0.0,0.93655,5e-05,7.8836]
[1778467228514,39.48,81193.1,0.0,0.93655,5e-05,7.8836]
[1778467228559,39.48,81193.1,0.0,0.93655,5e-05,7.8836]
[1778467228563,39.48,81193.1,0.0,0.93655,5e-05,7.8836]
[1778467228867,39.48,81193.1,0.0,0.93655,5e-05,7.8836]
[1778467229065,39.48,81193.1,0.0,0.93655,5e-05,7.8836]
[1778467229086,39.48,81192.6,0.0,0.93652,5e-05,7.88592]
[1778467234810,39.48,81179.04,0.0,0.93588,5e-05,7.9457]
[1778467235817,39.48,81177.55,0.0,0.9358,5e-05,7.95263]
[1778467237204,39.48,81177.55,0.0,0.9358,5e-05,7.95263]
[1778467237256,39.48,81177.32,0.0,0.93579,5e-05,7.95358]
[1778467237308,39.48,81177.32,0.0,0.93579,5e-05,7.95358]
[1778467237831,39.48,81178.06,0.0,0.93583,5e-05,7.94993]
[1778467241737,39.48,81177.79,0.0,0.93582,5e-05,7.95081]
[1778467241812,39.48,81177.79,0.0,0.93582,5e-05,7.95081]
[1778467241859,39.48,81180.46,0.0,0.93596,5e-05,7.93805]
[1778467243889,39.48,81180.51,0.0,0.93596,5e-05,7.9377]
[1778467243941,39.48,81180.51,0.0,0.93596,5e-05,7.9377]
[1778467244063,39.48,81180.51,0.0,0.93596,5e-05,7.9377]
[1778467250922,39.48,81182.16,0.0,0.93605,5e-05,7.929]
[1778467253832,39.48,81180.04,0.0,0.93595,5e-05,7.93881]
[1778467253878,39.48,81180.04,0.0,0.93595,5e-05,7.93881]
[1778467254060,39.48,81180.04,0.0,0.93595,5e-05,7.93881]
[1778467254145,39.48,81180.04,0.0,0.93595,5e-05,7.93881]
[1778467254150,39.48,81180.04,0.0,0.93595,5e-05,7.93881]
[1778467254161,39.48,81181.14,0.0,0.93601,5e-05,7.93349]
[1778467254310,39.48,81181.14,0.0,0.93601,5e-05,7.93349]
[1778467259499,39.48,81181.14,0.0,0.93601,5e-05,7.93295]
[1778467259547,39.48,81181.14,0.0,0.93601,5e-05,7.93295]
[1778467259557,39.48,81181.14,0.0,0.93601,5e-05,7.93295]
[1778467259747,39.48,81181.14,0.0,0.93601,5e-05,7.93295]
[1778467259801,39.48,81181.14,0.0,0.93601,5e-05,7.93295]
[1778467259811,39.48,81181.14,0.0,0.93601,5e-05,7.93295]
[1778467260231,39.48,81181.14,0.0,0.93601,5e-05,7.93295]
[1778467259985,39.48,81180.88,0.0,0.936,5e-05,7.93406]
[1778467261812,39.48,81180.63,0.0,0.93599,5e-05,7.93513]
[1778467264013,39.48,81172.04,0.0,0.93556,5e-05,7.97545]
[1778467264681,39.48,81172.04,0.0,0.93556,5e-05,7.97545]
[1778467264732,39.48,81172.04,0.0,0.93556,5e-05,7.97545]
[1778467264810,39.48,81172.04,0.0,0.93556,5e-05,7.97545]
[1778467265020,39.48,81171.07,0.0,0.93552,5e-05,7.97987]
[1778467267034,39.47,81166.06,0.0,0.93527,5e-05,8.00327]
[1778467268587,39.47,81165.28,0.0,0.93523,5e-05,8.00675]
[1778467268660,39.47,81165.28,0.0,0.93523,5e-05,8.00675]
[1778467268810,39.47,81165.28,0.0,0.93523,5e-05,8.00675]
[1778467271110,39.47,81171.88,0.0,0.93557,5e-05,7.97471]
[1778467271809,39.47,81171.88,0.0,0.93557,5e-05,7.97471]
[1778467272117,39.47,81173.48,0.0,0.93565,5e-05,7.96694]
[1778467273126,39.47,81178.32,0.0,0.9359,5e-05,7.94384]
[1778467273994,39.47,81178.32,0.0,0.9359,5e-05,7.94384]
[1778467274046,39.47,81178.32,0.0,0.9359,5e-05,7.94384]
[1778467274062,39.47,81178.32,0.0,0.9359,5e-05,7.94384]
[1778467274131,39.47,81184.16,0.0,0.93619,5e-05,7.91608]
[1778467276151,39.47,81189.38,0.0,0.93645,5e-05,7.89129]
[1778467276849,39.47,81189.38,0.0,0.93645,5e-05,7.89129]
[1778467276882,39.47,81189.38,0.0,0.93645,5e-05,7.89129]
[1778467277061,39.47,81189.38,0.0,0.93645,5e-05,7.89129]
[1778467277158,39.47,81189.54,0.0,0.93646,5e-05,7.89049]
[1778467280187,39.47,81189.98,0.0,0.93648,5e-05,7.88834]
[1778467280229,39.47,81189.98,0.0,0.93648,5e-05,7.88834]
[1778467280309,39.47,81188.49,0.0,0.93641,5e-05,7.89534]
[1778467283330,39.47,81187.37,0.0,0.93636,5e-05,7.90047]
[1778467283563,39.47,81187.37,0.0,0.93636,5e-05,7.90047]
[1778467284207,39.47,81182.27,0.0,0.9361,5e-05,7.92451]
[1778467286221,39.47,81172.81,0.0,0.93563,5e-05,7.96913]
[1778467287193,39.47,81172.81,0.0,0.93563,5e-05,7.96913]
[1778467287309,39.47,81173.06,0.0,0.93564,5e-05,7.96778]
[1778467287322,39.47,81173.06,0.0,0.93564,5e-05,7.96778]
[1778467287560,39.47,81173.06,0.0,0.93564,5e-05,7.96778]
[1778467288110,39.47,81173.06,0.0,0.93564,5e-05,7.96778]
[1778467288162,39.47,81173.06,0.0,0.93564,5e-05,7.96778]
[1778467288235,39.47,81173.98,0.0,0.93569,5e-05,7.96326]
[1778467288310,39.47,81173.98,0.0,0.93569,5e-05,7.96326]
[1778467294277,39.47,81172.85,0.0,0.93567,5e-05,7.96366]
[1778467296457,39.47,81171.09,0.0,0.93559,5e-05,7.97186]
[1778467296509,39.47,81171.09,0.0,0.93559,5e-05,7.97186]
[1778467296560,39.47,81171.09,0.0,0.93559,5e-05,7.97186]
[1778467296868,39.47,81171.09,0.0,0.93559,5e-05,7.97186]
[1778467296920,39.47,81171.09,0.0,0.93559,5e-05,7.97186]
[1778467297061,39.47,81171.09,0.0,0.93559,5e-05,7.97186]
[1778467297298,39.47,81170.87,0.0,0.93558,5e-05,7.97257]
[1778467300319,39.47,81174.72,0.0,0.93578,5e-05,7.95382]
[1778467302222,39.47,81174.72,0.0,0.93578,5e-05,7.95382]
[1778467302309,39.47,81174.72,0.0,0.93578,5e-05,7.95382]
[1778467302242,39.46,81186.41,0.0,0.93636,5e-05,7.89832]
[1778467302596,39.46,81186.41,0.0,0.93636,5e-05,7.89832]
[1778467302642,39.46,81186.41,0.0,0.93636,5e-05,7.89832]
[1778467302812,39.46,81186.41,0.0,0.93636,5e-05,7.89832]
[1778467302884,39.46,81188.95,0.0,0.93649,5e-05,7.8863]
[1778467303652,39.46,81188.95,0.0,0.93649,5e-05,7.8863]
[1778467305807,39.46,81191.89,0.0,0.93664,5e-05,7.8724]
[1778467308703,39.46,81194.71,0.0,0.93678,5e-05,7.85912]
[1778467308810,39.46,81194.71,0.0,0.93678,5e-05,7.85912]
[1778467309013,39.46,81194.69,0.0,0.93678,5e-05,7.85923]
[1778467309529,39.46,81194.69,0.0,0.93678,5e-05,7.85923]
[1778467309749,39.46,81194.69,0.0,0.93678,5e-05,7.85923]
[1778467309793,39.46,81194.69,0.0,0.93678,5e-05,7.85923]
[1778467309809,39.46,81194.69,0.0,0.93678,5e-05,7.85923]
[1778467311809,39.46,81193.63,0.0,0.93672,5e-05,7.86423]
[1778467311898,39.46,81193.96,0.0,0.93674,5e-05,7.86268]
[1778467313892,39.46,81193.69,0.0,0.93673,5e-05,7.86396]
[1778467313943,39.46,81193.69,0.0,0.93673,5e-05,7.86396]
[1778467314068,39.46,81193.69,0.0,0.93673,5e-05,7.86396]
[1778467315266,39.46,81190.66,0.0,0.93658,5e-05,7.87821]
[1778467315274,39.46,81190.66,0.0,0.93658,5e-05,7.87821]
[1778467315309,39.46,81190.66,0.0,0.93658,5e-05,7.87821]
[1778467315425,39.46,81182.36,0.0,0.93616,5e-05,7.91737]
[1778467319447,39.46,81183.78,0.0,0.93624,5e-05,7.91042]
[1778467319495,39.46,81183.78,0.0,0.93624,5e-05,7.91042]
[1778467319558,39.46,81183.78,0.0,0.93624,5e-05,7.91042]
[1778467323844,39.46,81182.36,0.0,0.93617,5e-05,7.91689]
[1778467323895,39.46,81182.36,0.0,0.93617,5e-05,7.91689]
[1778467324059,39.46,81182.36,0.0,0.93617,5e-05,7.91689]
[1778467324288,39.46,81182.36,0.0,0.93617,5e-05,7.91689]
[1778467324309,39.46,81182.36,0.0,0.93617,5e-05,7.91689]
[1778467324289,39.46,81177.43,0.0,0.93592,5e-05,7.94006]
[1778467325415,39.46,81176.56,0.0,0.93588,5e-05,7.94418]
[1778467325461,39.46,81176.56,0.0,0.93588,5e-05,7.94418]
[1778467325501,39.46,81187.19,0.0,0.93641,5e-05,7.8938]
[1778467326505,39.46,81194.82,0.0,0.93679,5e-05,7.8578]
[1778467329526,39.46,81195.71,0.0,0.93683,5e-05,7.85372]
[1778467332762,39.46,81194.36,0.0,0.93677,5e-05,7.86017]
[1778467332809,39.46,81194.36,0.0,0.93677,5e-05,7.86017]
[1778467333142,39.46,81194.36,0.0,0.93677,5e-05,7.86017]
[1778467333225,39.46,81194.36,0.0,0.93677,5e-05,7.86017]
[1778467333310,39.46,81194.36,0.0,0.93677,5e-05,7.86017]
[1778467333326,39.46,81197.98,0.0,0.93695,5e-05,7.84322]
[1778467335569,39.46,81189.8,0.0,0.93654,5e-05,7.88187]
[1778467336863,39.46,81189.8,0.0,0.93654,5e-05,7.88187]
[1778467336915,39.46,81189.8,0.0,0.93654,5e-05,7.88187]
[1778467337059,39.46,81189.8,0.0,0.93654,5e-05,7.88187]
[1778467337242,39.46,81189.8,0.0,0.93654,5e-05,7.88187]
[1778467337294,39.46,81189.8,0.0,0.93654,5e-05,7.88187]
[1778467337308,39.46,81189.8,0.0,0.93654,5e-05,7.88187]
[1778467337279,39.46,81181.92,0.0,0.93615,5e-05,7.91903]
[1778467337583,39.46,81181.27,0.0,0.93611,5e-05,7.9221]
[1778467343352,39.46,81181.16,0.0,0.93611,5e-05,7.92234]
[1778467342618,39.46,81187.15,0.0,0.93641,5e-05,7.89396]
[1778467343419,39.46,81187.15,0.0,0.93641,5e-05,7.89396]
[1778467343561,39.46,81187.15,0.0,0.93641,5e-05,7.89396]
[1778467343705,39.46,81187.15,0.0,0.93641,5e-05,7.89396]
[1778467343755,39.46,81187.15,0.0,0.93641,5e-05,7.89396]
[1778467343810,39.46,81187.15,0.0,0.93641,5e-05,7.89396]
[1778467344175,39.46,81186.71,0.0,0.93639,5e-05,7.89597]
[1778467350190,39.46,81184.32,0.0,0.93627,5e-05,7.90705]
[1778467350245,39.46,81184.32,0.0,0.93627,5e-05,7.90705]
[1778467350308,39.46,81184.32,0.0,0.93627,5e-05,7.90705]
[1778467350693,39.46,81183.55,0.0,0.93623,5e-05,7.91055]
[1778467350745,39.46,81183.55,0.0,0.93623,5e-05,7.91055]
[1778467350810,39.46,81183.55,0.0,0.93623,5e-05,7.91055]
[1778467350897,39.46,81182.71,0.0,0.93619,5e-05,7.91444]
[1778467353695,39.46,81179.46,0.0,0.93606,5e-05,7.92559]
[1778467358906,39.46,81179.34,0.0,0.93606,5e-05,7.92571]
[1778467358911,39.46,81179.34,0.0,0.93606,5e-05,7.92571]
[1778467359062,39.46,81179.34,0.0,0.93606,5e-05,7.92571]
[1778467359188,39.46,81179.34,0.0,0.93606,5e-05,7.92571]
[1778467359261,39.46,81179.34,0.0,0.93606,5e-05,7.92571]
[1778467359308,39.46,81179.34,0.0,0.93606,5e-05,7.92571]
[1778467359289,39.46,81179.41,0.0,0.93607,5e-05,7.92515]
[1778467359892,39.46,81179.68,0.0,0.93608,5e-05,7.92376]
[1778467361752,39.46,81182.76,0.0,0.93624,5e-05,7.90908]
[1778467365779,39.46,81186.05,0.0,0.9364,5e-05,7.89317]
[1778467370814,39.46,81185.13,0.0,0.93636,5e-05,7.89715]
[1778467375849,39.46,81184.9,0.0,0.93636,5e-05,7.89778]
[1778467376583,39.46,81184.9,0.0,0.93636,5e-05,7.89778]
[1778467376633,39.46,81184.9,0.0,0.93636,5e-05,7.89778]
[1778467376809,39.46,81184.9,0.0,0.93636,5e-05,7.89778]
[1778467377172,39.46,81184.9,0.0,0.93636,5e-05,7.89778]
[1778467377224,39.46,81184.9,0.0,0.93636,5e-05,7.89778]
[1778467377309,39.46,81184.9,0.0,0.93636,5e-05,7.89778]
[1778467377381,39.46,81182.43,0.0,0.93623,5e-05,7.90938]
[1778467381944,39.46,81184.94,0.0,0.93636,5e-05,7.89715]
[1778467381996,39.46,81184.94,0.0,0.93636,5e-05,7.89715]
[1778467382428,39.46,81185.14,0.0,0.93637,5e-05,7.89613]
[1778467382479,39.46,81185.14,0.0,0.93637,5e-05,7.89613]
[1778467382558,39.46,81185.14,0.0,0.93637,5e-05,7.89613]
[1778467382808,39.46,81185.14,0.0,0.93637,5e-05,7.89613]
[1778467382898,39.46,81184.58,0.0,0.93635,5e-05,7.89871]
[1778467387933,39.45,81184.7,0.0,0.93636,5e-05,7.89777]
[1778467393975,39.45,81184.28,0.0,0.93634,5e-05,7.89936]
[1778467395618,39.45,81183.79,0.0,0.93631,5e-05,7.90161]
[1778467395669,39.45,81183.79,0.0,0.93631,5e-05,7.90161]
[1778467395802,39.45,81183.79,0.0,0.93631,5e-05,7.90161]
[1778467395989,39.45,81184.39,0.0,0.93635,5e-05,7.89871]
[1778467401024,39.45,81183.92,0.0,0.93632,5e-05,7.90065]
[1778467402048,39.45,81183.92,0.0,0.93632,5e-05,7.90065]
[1778467402100,39.45,81183.92,0.0,0.93632,5e-05,7.90065]
[1778467402282,39.45,81187.94,0.0,0.93653,5e-05,7.88162]
[1778467403336,39.45,81190.67,0.0,0.93666,5e-05,7.86872]
[1778467405815,39.45,81189.75,0.0,0.93662,5e-05,7.87305]
[1778467411094,39.45,81189.57,0.0,0.93664,5e-05,7.86979]
[1778467413108,39.45,81193.35,0.0,0.93683,5e-05,7.85196]
[1778467418143,39.45,81194.24,0.0,0.93687,5e-05,7.84789]
[1778467423216,39.45,81196.34,0.0,0.93697,5e-05,7.83813]
[1778467428232,39.45,81199.2,0.0,0.93711,5e-05,7.82486]
[1778467432260,39.45,81192.9,0.0,0.9368,5e-05,7.85467]
[1778467438302,39.45,81193.26,0.0,0.93681,5e-05,7.85295]
[1778467440316,39.45,81196.81,0.0,0.93699,5e-05,7.83626]
[1778467445351,39.45,81196.2,0.0,0.93696,5e-05,7.83928]
[1778467450386,39.45,81200.98,0.0,0.93719,5e-05,7.81694]
[1778467451393,39.45,81217.54,0.0,0.93801,5e-05,7.73946]
[1778467452400,39.45,81219.09,0.0,0.93809,5e-05,7.7319]
[1778467457435,39.46,81218.38,0.0,0.93805,5e-05,7.73572]
[1778467458443,39.46,81210.59,0.0,0.93766,5e-05,7.77233]
[1778467461464,39.46,81207.18,0.0,0.93749,5e-05,7.78871]
[1778467462471,39.46,81204.84,0.0,0.93737,5e-05,7.79978]
[1778467467506,39.46,81199.98,0.0,0.93713,5e-05,7.82302]
[1778467472543,39.46,81199.65,0.0,0.93714,5e-05,7.82075]
[1778467477578,39.46,81198.0,0.0,0.93706,5e-05,7.82864]
[1778467482613,39.46,81199.13,0.0,0.93711,5e-05,7.82334]
[1778467483620,39.46,81201.25,0.0,0.93722,5e-05,7.81338]
[1778467486393,39.46,81202.35,0.0,0.93727,5e-05,7.80824]
[1778467486458,39.46,81202.35,0.0,0.93727,5e-05,7.80824]
[1778467486641,39.46,81187.31,0.0,0.93653,5e-05,7.87906]
[1778467487648,39.46,81187.71,0.0,0.93655,5e-05,7.8771]
[1778467489915,39.46,81187.07,0.0,0.93652,5e-05,7.88004]
[1778467490109,39.46,81187.07,0.0,0.93652,5e-05,7.88004]
[1778467490125,39.46,81187.07,0.0,0.93652,5e-05,7.88004]
[1778467490230,39.46,81187.07,0.0,0.93652,5e-05,7.88004]
[1778467490283,39.46,81187.07,0.0,0.93652,5e-05,7.88004]
[1778467490324,39.46,81187.07,0.0,0.93652,5e-05,7.88004]
[1778467490384,39.46,81188.95,0.0,0.93661,5e-05,7.87102]
[1778467495704,39.46,81189.36,0.0,0.93663,5e-05,7.86885]
[1778467498725,39.46,81193.49,0.0,0.93684,5e-05,7.84929]
[1778467503761,39.46,81192.53,0.0,0.93679,5e-05,7.8538]
[1778467504836,39.46,81192.53,0.0,0.93679,5e-05,7.8538]
[1778467504897,39.46,81192.53,0.0,0.93679,5e-05,7.8538]
[1778467505033,39.46,81192.53,0.0,0.93679,5e-05,7.8538]
[1778467505061,39.46,81192.53,0.0,0.93679,5e-05,7.8538]
[1778467505087,39.46,81192.53,0.0,0.93679,5e-05,7.8538]
[1778467505188,39.46,81191.92,0.0,0.93676,5e-05,7.85664]
[1778467510296,39.46,81194.59,0.0,0.9369,5e-05,7.84401]
[1778467510309,39.46,81194.59,0.0,0.9369,5e-05,7.84401]
[1778467510359,39.46,81195.68,0.0,0.93695,5e-05,7.83888]
[1778467510562,39.46,81195.68,0.0,0.93695,5e-05,7.83888]
[1778467512438,39.46,81196.12,0.0,0.93697,5e-05,7.83681]
[1778467512493,39.46,81196.12,0.0,0.93697,5e-05,7.83681]
[1778467512563,39.46,81196.87,0.0,0.93701,5e-05,7.83329]
[1778467516538,39.46,81196.56,0.0,0.93699,5e-05,7.83479]
[1778467516559,39.46,81197.17,0.0,0.93702,5e-05,7.83193]
[1778467516852,39.46,81197.91,0.0,0.93706,5e-05,7.82846]
[1778467517770,39.46,81197.91,0.0,0.93706,5e-05,7.82846]
[1778467517816,39.46,81197.91,0.0,0.93706,5e-05,7.82846]
[1778467517859,39.46,81198.42,0.0,0.93708,5e-05,7.82609]
[1778467520539,39.46,81199.57,0.0,0.93714,5e-05,7.82071]
[1778467520562,39.46,81201.28,0.0,0.93723,5e-05,7.8127]
[1778467520573,39.46,81201.28,0.0,0.93723,5e-05,7.8127]
[1778467522444,39.46,81200.86,0.0,0.9372,5e-05,7.81471]
[1778467522496,39.46,81200.86,0.0,0.9372,5e-05,7.81471]
[1778467522545,39.46,81200.24,0.0,0.93717,5e-05,7.81773]
[1778467522558,39.46,81200.24,0.0,0.93717,5e-05,7.81773]
[1778467528552,39.46,81200.44,0.0,0.93718,5e-05,7.817]
[1778467528812,39.46,81200.88,0.0,0.9372,5e-05,7.81499]
[1778467528936,39.46,81208.68,0.0,0.93759,5e-05,7.77847]
[1778467530950,39.46,81218.26,0.0,0.93806,5e-05,7.73287]
[1778467532964,39.45,81217.11,0.0,0.93804,5e-05,7.73355]
[1778467535884,39.45,81213.83,0.0,0.93789,5e-05,7.74826]
[1778467535932,39.45,81213.83,0.0,0.93789,5e-05,7.74826]
[1778467535986,39.45,81213.83,0.0,0.93789,5e-05,7.74826]
[1778467536066,39.45,81213.83,0.0,0.93789,5e-05,7.74826]
[1778467536087,39.45,81213.79,0.0,0.93789,5e-05,7.74777]
[1778467541599,39.45,81213.67,0.0,0.93791,5e-05,7.74664]
[1778467541651,39.45,81213.67,0.0,0.93791,5e-05,7.74664]
[1778467541686,39.45,81213.67,0.0,0.93791,5e-05,7.74664]
[1778467541728,39.45,81213.67,0.0,0.93791,5e-05,7.74664]
[1778467541811,39.45,81213.67,0.0,0.93791,5e-05,7.74664]
[1778467542202,39.45,81213.67,0.0,0.93791,5e-05,7.74664]
[1778467542310,39.45,81213.67,0.0,0.93791,5e-05,7.74664]
[1778467542409,39.45,81214.34,0.0,0.93794,5e-05,7.74317]
[1778467545052,39.45,81219.53,0.0,0.93821,5e-05,7.71796]
[1778467546060,39.44,81224.78,0.0,0.93846,5e-05,7.69321]
[1778467547794,39.44,81226.36,0.0,0.93854,5e-05,7.68562]
[1778467547810,39.44,81226.36,0.0,0.93854,5e-05,7.68562]
[1778467547857,39.44,81226.36,0.0,0.93854,5e-05,7.68562]
[1778467547990,39.44,81226.36,0.0,0.93854,5e-05,7.68562]
[1778467548039,39.44,81226.36,0.0,0.93854,5e-05,7.68562]
[1778467548061,39.44,81226.36,0.0,0.93854,5e-05,7.68562]
[1778467548073,39.44,81226.57,0.0,0.93856,5e-05,7.68441]
[1778467550952,39.44,81226.69,0.0,0.93857,5e-05,7.6834]
[1778467551062,39.44,81226.69,0.0,0.93857,5e-05,7.6834]
[1778467551150,39.44,81226.69,0.0,0.93857,5e-05,7.68318]
[1778467555930,39.44,81228.44,0.0,0.93866,5e-05,7.67418]
[1778467555982,39.44,81228.44,0.0,0.93866,5e-05,7.67418]
[1778467556059,39.44,81228.44,0.0,0.93866,5e-05,7.67418]
[1778467556104,39.44,81228.44,0.0,0.93866,5e-05,7.67418]
[1778467556214,39.44,81228.44,0.0,0.93866,5e-05,7.67418]
[1778467556310,39.44,81228.44,0.0,0.93866,5e-05,7.67418]
[1778467556410,39.44,81229.78,0.0,0.93873,5e-05,7.66775]
[1778467561701,39.44,81232.5,0.0,0.93887,5e-05,7.65417]
[1778467561810,39.44,81232.5,0.0,0.93887,5e-05,7.65417]
[1778467564752,39.44,81227.83,0.0,0.93865,5e-05,7.67529]
[1778467564804,39.44,81227.83,0.0,0.93865,5e-05,7.67529]
[1778467565069,39.44,81227.83,0.0,0.93865,5e-05,7.67529]
[1778467565192,39.44,81227.2,0.0,0.93862,5e-05,7.67801]
[1778467566199,39.44,81232.5,0.0,0.93888,5e-05,7.65318]
[1778467567536,39.44,81232.5,0.0,0.93888,5e-05,7.65318]
[1778467567565,39.44,81232.5,0.0,0.93888,5e-05,7.65318]
[1778467567603,39.44,81232.64,0.0,0.93889,5e-05,7.65236]
[1778467571745,39.43,81232.0,0.0,0.93887,5e-05,7.65464]
[1778467571812,39.43,81232.0,0.0,0.93887,5e-05,7.65464]
[1778467574437,39.43,81234.81,0.0,0.93901,5e-05,7.64126]
[1778467574485,39.43,81234.81,0.0,0.93901,5e-05,7.64126]
[1778467574559,39.43,81234.81,0.0,0.93901,5e-05,7.64126]
[1778467574586,39.43,81234.88,0.0,0.93901,5e-05,7.64078]
[1778467578283,39.43,81238.72,0.0,0.9392,5e-05,7.6224]
[1778467583319,39.43,81240.32,0.0,0.93928,5e-05,7.61439]
[1778467584736,39.43,81240.85,0.0,0.93931,5e-05,7.61183]
[1778467584744,39.43,81240.85,0.0,0.93931,5e-05,7.61183]
[1778467584811,39.43,81240.85,0.0,0.93931,5e-05,7.61183]
[1778467585040,39.43,81240.85,0.0,0.93931,5e-05,7.61183]
[1778467585065,39.43,81240.85,0.0,0.93931,5e-05,7.61183]
[1778467585092,39.43,81240.85,0.0,0.93931,5e-05,7.61183]
[1778467585333,39.43,81240.53,0.0,0.9393,5e-05,7.6132]
[1778467588719,39.43,81240.4,0.0,0.93929,5e-05,7.61346]
[1778467588809,39.43,81240.4,0.0,0.93929,5e-05,7.61346]
[1778467590966,39.43,81241.37,0.0,0.93934,5e-05,7.60874]
[1778467591018,39.43,81241.37,0.0,0.93934,5e-05,7.60874]
[1778467591061,39.43,81241.37,0.0,0.93934,5e-05,7.60874]
[1778467591375,39.43,81241.93,0.0,0.9394,5e-05,7.60204]
[1778467595752,39.43,81240.38,0.0,0.93933,5e-05,7.60876]
[1778467595803,39.43,81240.38,0.0,0.93933,5e-05,7.60876]
[1778467595810,39.43,81240.38,0.0,0.93933,5e-05,7.60876]
[1778467596065,39.43,81240.38,0.0,0.93933,5e-05,7.60876]
[1778467596116,39.43,81240.38,0.0,0.93933,5e-05,7.60876]
[1778467596310,39.43,81240.38,0.0,0.93933,5e-05,7.60876]
[1778467596410,39.43,81240.65,0.0,0.93934,5e-05,7.60739]
[1778467601445,39.43,81241.82,0.0,0.93941,5e-05,7.60139]
[1778467602980,39.43,81241.92,0.0,0.93941,5e-05,7.60081]
[1778467602988,39.43,81241.92,0.0,0.93941,5e-05,7.60081]
[1778467603061,39.43,81241.92,0.0,0.93941,5e-05,7.60081]
[1778467605474,39.42,81237.37,0.0,0.9392,5e-05,7.62151]
[1778467605698,39.42,81237.37,0.0,0.9392,5e-05,7.62151]
[1778467605809,39.42,81237.37,0.0,0.9392,5e-05,7.62151]
[1778467606481,39.42,81236.88,0.0,0.93917,5e-05,7.62364]
[1778467610038,39.42,81236.97,0.0,0.93918,5e-05,7.62295]
[1778467610090,39.42,81236.97,0.0,0.93918,5e-05,7.62295]
[1778467610509,39.42,81228.83,0.0,0.93879,5e-05,7.66045]
[1778467611516,39.42,81224.95,0.0,0.9386,5e-05,7.67831]
[1778467612881,39.42,81224.36,0.0,0.93858,5e-05,7.68084]
[1778467612930,39.42,81224.36,0.0,0.93858,5e-05,7.68084]
[1778467613060,39.42,81224.36,0.0,0.93858,5e-05,7.68084]
[1778467613530,39.42,81225.71,0.0,0.93865,5e-05,7.67434]
[1778467614186,39.42,81225.71,0.0,0.93865,5e-05,7.67434]
[1778467614231,39.42,81225.71,0.0,0.93865,5e-05,7.67434]
[1778467614311,39.42,81225.71,0.0,0.93865,5e-05,7.67434]
[1778467619626,39.42,81226.47,0.0,0.93869,5e-05,7.66979]
[1778467619677,39.42,81228.04,0.0,0.93877,5e-05,7.66229]
[1778467619809,39.42,81228.04,0.0,0.93877,5e-05,7.66229]
[1778467620223,39.42,81228.04,0.0,0.93877,5e-05,7.66229]
[1778467620275,39.42,81228.04,0.0,0.93877,5e-05,7.66229]
[1778467620311,39.42,81228.04,0.0,0.93877,5e-05,7.66229]
[1778467620579,39.42,81229.84,0.0,0.93886,5e-05,7.65374]
[1778467621586,39.42,81234.54,0.0,0.93909,5e-05,7.63176]
[1778467626621,39.42,81235.97,0.0,0.93917,5e-05,7.6245]
[1778467628635,39.42,81239.6,0.0,0.93934,5e-05,7.60747]
[1778467630212,39.42,81240.41,0.0,0.93938,5e-05,7.60364]
[1778467630263,39.42,81240.41,0.0,0.93938,5e-05,7.60364]
[1778467630312,39.42,81240.41,0.0,0.93938,5e-05,7.60364]
[1778467630649,39.42,81240.56,0.0,0.93939,5e-05,7.60287]
[1778467630964,39.42,81240.56,0.0,0.93939,5e-05,7.60287]
[1778467631010,39.42,81240.56,0.0,0.93939,5e-05,7.60287]
[1778467631060,39.42,81240.56,0.0,0.93939,5e-05,7.60287]
[1778467636691,39.42,81240.85,0.0,0.93941,5e-05,7.60106]
[1778467639075,39.41,81240.88,0.0,0.93941,5e-05,7.60084]
[1778467639127,39.41,81240.88,0.0,0.93941,5e-05,7.60084]
[1778467639314,39.41,81240.88,0.0,0.93941,5e-05,7.60084]
[1778467639415,39.41,81242.69,0.0,0.9395,5e-05,7.59232]
[1778467639903,39.41,81242.69,0.0,0.9395,5e-05,7.59232]
[1778467639951,39.41,81242.69,0.0,0.9395,5e-05,7.59232]
[1778467640059,39.41,81242.69,0.0,0.9395,5e-05,7.59232]
[1778467646765,39.41,81246.06,0.0,0.93967,5e-05,7.57627]
[1778467649653,39.41,81246.13,0.0,0.93967,5e-05,7.57589]
[1778467649659,39.41,81247.67,0.0,0.93975,5e-05,7.56867]
[1778467649700,39.41,81247.67,0.0,0.93975,5e-05,7.56867]
[1778467649810,39.41,81247.67,0.0,0.93975,5e-05,7.56867]
[1778467649911,39.41,81247.76,0.0,0.93975,5e-05,7.56826]
[1778467650836,39.41,81247.76,0.0,0.93975,5e-05,7.56826]
[1778467651040,39.41,81247.76,0.0,0.93975,5e-05,7.56826]
[1778467651085,39.41,81247.76,0.0,0.93975,5e-05,7.56826]
[1778467651310,39.41,81247.76,0.0,0.93975,5e-05,7.56826]
[1778467651800,39.41,81239.81,0.0,0.9394,5e-05,7.60091]
[1778467656835,39.41,81240.44,0.0,0.93943,5e-05,7.59754]
[1778467659856,39.41,81236.79,0.0,0.93926,5e-05,7.61419]
[1778467660909,39.41,81236.79,0.0,0.93926,5e-05,7.61419]
[1778467660953,39.41,81236.79,0.0,0.93926,5e-05,7.61419]
[1778467661060,39.41,81236.79,0.0,0.93926,5e-05,7.61419]
[1778467661162,39.41,81234.48,0.0,0.93915,5e-05,7.62465]
[1778467661882,39.41,81234.48,0.0,0.93915,5e-05,7.62465]
[1778467661963,39.41,81234.48,0.0,0.93915,5e-05,7.62465]
[1778467662062,39.41,81234.48,0.0,0.93915,5e-05,7.62465]
[1778467665578,39.41,81230.21,0.0,0.93895,5e-05,7.64419]
[1778467665594,39.41,81230.21,0.0,0.93895,5e-05,7.64419]
[1778467665679,39.41,81227.67,0.0,0.93883,5e-05,7.65567]
[1778467665788,39.41,81227.67,0.0,0.93883,5e-05,7.65567]
[1778467665810,39.41,81227.67,0.0,0.93883,5e-05,7.65567]
[1778467666570,39.41,81227.67,0.0,0.93883,5e-05,7.65567]
[1778467666616,39.41,81227.67,0.0,0.93883,5e-05,7.65567]
[1778467666670,39.41,81225.96,0.0,0.93875,5e-05,7.66344]
[1778467666809,39.41,81225.96,0.0,0.93875,5e-05,7.66344]
[1778467671940,39.41,81228.55,0.0,0.93888,5e-05,7.65059]
[1778467673438,39.41,81228.55,0.0,0.93888,5e-05,7.65059]
[1778467673490,39.41,81228.55,0.0,0.93888,5e-05,7.65059]
[1778467673558,39.41,81228.55,0.0,0.93888,5e-05,7.65059]
[1778467673659,39.41,81228.87,0.0,0.9389,5e-05,7.64879]
[1778467674261,39.41,81228.87,0.0,0.9389,5e-05,7.64879]
[1778467674310,39.41,81228.87,0.0,0.9389,5e-05,7.64879]
[1778467679415,39.41,81231.0,0.0,0.93901,5e-05,7.63834]
[1778467679467,39.41,81231.0,0.0,0.93901,5e-05,7.63834]
[1778467679556,39.41,81231.0,0.0,0.93901,5e-05,7.63834]
[1778467679567,39.4,81229.74,0.0,0.93895,5e-05,7.64393]
[1778467679766,39.4,81229.74,0.0,0.93895,5e-05,7.64393]
[1778467679808,39.4,81229.74,0.0,0.93895,5e-05,7.64393]
[1778467683723,39.4,81229.41,0.0,0.93894,5e-05,7.64505]
[1778467684119,39.4,81229.41,0.0,0.93894,5e-05,7.64505]
[1778467684307,39.4,81229.41,0.0,0.93894,5e-05,7.64505]
[1778467684403,39.4,81231.55,0.0,0.93904,5e-05,7.63483]
[1778467684800,39.4,81231.55,0.0,0.93904,5e-05,7.63483]
[1778467684806,39.4,81231.55,0.0,0.93904,5e-05,7.63483]
[1778467685061,39.4,81231.55,0.0,0.93904,5e-05,7.63483]
[1778467685137,39.4,81237.58,0.0,0.93933,5e-05,7.60688]
[1778467685768,39.4,81237.58,0.0,0.93933,5e-05,7.60688]
[1778467688061,39.4,81238.66,0.0,0.93939,5e-05,7.60167]
[1778467688163,39.4,81239.76,0.0,0.93944,5e-05,7.59651]
[1778467691432,39.4,81240.25,0.0,0.93947,5e-05,7.59411]
[1778467691519,39.4,81240.25,0.0,0.93947,5e-05,7.59411]
[1778467691558,39.4,81240.25,0.0,0.93947,5e-05,7.59411]
[1778467691636,39.4,81240.09,0.0,0.93946,5e-05,7.59472]
[1778467692131,39.4,81240.09,0.0,0.93946,5e-05,7.59472]
[1778467692191,39.4,81240.09,0.0,0.93946,5e-05,7.59472]
[1778467692310,39.4,81240.09,0.0,0.93946,5e-05,7.59472]
[1778467692363,39.4,81235.8,0.0,0.93925,5e-05,7.61451]
[1778467697452,39.4,81235.95,0.0,0.93927,5e-05,7.6135]
[1778467697504,39.4,81235.95,0.0,0.93927,5e-05,7.6135]
[1778467697560,39.4,81235.95,0.0,0.93927,5e-05,7.6135]
[1778467697655,39.4,81235.96,0.0,0.93927,5e-05,7.61325]
[1778467701628,39.4,81234.85,0.0,0.93922,5e-05,7.61818]
[1778467701679,39.4,81234.85,0.0,0.93922,5e-05,7.61818]
[1778467701812,39.4,81234.4,0.0,0.9392,5e-05,7.62016]
[1778467706610,39.4,81231.72,0.0,0.93908,5e-05,7.63124]
[1778467708251,39.4,81230.18,0.0,0.93901,5e-05,7.63838]
[1778467708280,39.4,81230.18,0.0,0.93901,5e-05,7.63838]
[1778467708310,39.4,81230.18,0.0,0.93901,5e-05,7.63838]
[1778467708381,39.4,81225.97,0.0,0.9388,5e-05,7.65772]
[1778467714584,39.4,81224.84,0.0,0.93879,5e-05,7.65825]
[1778467714673,39.39,81208.05,0.0,0.93797,5e-05,7.73641]
[1778467715248,39.39,81198.04,0.0,0.93748,5e-05,7.78332]
[1778467716255,39.39,81195.58,0.0,0.93736,5e-05,7.79425]
[1778467719019,39.39,81193.78,0.0,0.93728,5e-05,7.80198]
[1778467719059,39.39,81193.78,0.0,0.93728,5e-05,7.80198]
[1778467720217,39.39,81193.19,0.0,0.93725,5e-05,7.80438]
[1778467722062,39.39,81193.9,0.0,0.9373,5e-05,7.8003]
[1778467727266,39.39,81194.74,0.0,0.93736,5e-05,7.79449]
[1778467727332,39.38,81201.76,0.0,0.93771,5e-05,7.76119]
[1778467728062,39.38,81201.76,0.0,0.93771,5e-05,7.76119]
[1778467728690,39.38,81204.58,0.0,0.93785,5e-05,7.74766]
[1778467729064,39.38,81204.58,0.0,0.93785,5e-05,7.74766]
[1778467729112,39.38,81204.58,0.0,0.93785,5e-05,7.74766]
[1778467729309,39.38,81204.58,0.0,0.93785,5e-05,7.74766]
[1778467735388,39.38,81205.42,0.0,0.93791,5e-05,7.74176]
[1778467736453,39.38,81205.42,0.0,0.93791,5e-05,7.74176]
[1778467736504,39.38,81205.42,0.0,0.93791,5e-05,7.74176]
[1778467736557,39.38,81205.42,0.0,0.93791,5e-05,7.74176]
[1778467738409,39.38,81209.71,0.0,0.93813,5e-05,7.72093]
[1778467739416,39.38,81214.79,0.0,0.93838,5e-05,7.69698]
[1778467740438,39.38,81214.79,0.0,0.93838,5e-05,7.69698]
[1778467740513,39.38,81214.79,0.0,0.93838,5e-05,7.69698]
[1778467740565,39.38,81214.79,0.0,0.93838,5e-05,7.69698]
[1778467743444,39.38,81208.63,0.0,0.93809,5e-05,7.72492]
[1778467744451,39.37,81201.8,0.0,0.93775,5e-05,7.75665]
[1778467748483,39.37,81199.38,0.0,0.93765,5e-05,7.76678]
[1778467752511,39.37,81196.71,0.0,0.93753,5e-05,7.77798]
[1778467753518,39.37,81189.12,0.0,0.93716,5e-05,7.81332]
[1778467757547,39.36,81186.56,0.0,0.93705,5e-05,7.82371]
[1778467763589,39.36,81187.4,0.0,0.93712,5e-05,7.81719]
[1778467767617,39.36,81191.76,0.0,0.93735,5e-05,7.79496]
[1778467768625,39.35,81202.62,0.0,0.93789,5e-05,7.74358]
[1778467769632,39.35,81203.66,0.0,0.93794,5e-05,7.73839]
[1778467771646,39.35,81210.49,0.0,0.93831,5e-05,7.70179]
[1778467773660,39.35,81216.99,0.0,0.93864,5e-05,7.67096]
[1778467776681,39.35,81220.98,0.0,0.93884,5e-05,7.65175]
[1778467778695,39.35,81223.39,0.0,0.93896,5e-05,7.6402]
[1778467781716,39.35,81219.97,0.0,0.9388,5e-05,7.65562]
[1778467783966,39.35,81219.56,0.0,0.93878,5e-05,7.65717]
[1778467784737,39.35,81217.3,0.0,0.93867,5e-05,7.66751]
[1778467786751,39.35,81212.12,0.0,0.93842,5e-05,7.69127]
[1778467787758,39.35,81205.49,0.0,0.9381,5e-05,7.72202]
[1778467789772,39.34,81201.49,0.0,0.93791,5e-05,7.74018]
[1778467790779,39.34,81194.14,0.0,0.93755,5e-05,7.77435]
[1778467791786,39.34,81189.99,0.0,0.93734,5e-05,7.79399]
[1778467792793,39.34,81178.38,0.0,0.93677,5e-05,7.84883]
[1778467793800,39.34,81178.98,0.0,0.9368,5e-05,7.84601]
[1778467794807,39.34,81174.61,0.0,0.93658,5e-05,7.86668]
[1778467795808,39.34,81174.61,0.0,0.93658,5e-05,7.86668]
[1778467800849,39.34,81175.22,0.0,0.93664,5e-05,7.86117]
[1778467805888,39.33,81176.0,0.0,0.9367,5e-05,7.85486]
[1778467807902,39.33,81178.36,0.0,0.93683,5e-05,7.84269]
[1778467811930,39.33,81182.09,0.0,0.93704,5e-05,7.82308]
[1778467812937,39.33,81184.95,0.0,0.93718,5e-05,7.80913]
[1778467814956,39.32,81179.66,0.0,0.93693,5e-05,7.83317]
[1778467818341,39.32,81178.82,0.0,0.9369,5e-05,7.83616]
[1778467819259,39.32,81179.17,0.0,0.93693,5e-05,7.83352]
[1778467819992,39.32,81185.86,0.0,0.93726,5e-05,7.80148]
[1778467822074,39.32,81187.07,0.0,0.93733,5e-05,7.79534]
[1778467828055,39.31,81190.68,0.0,0.93754,5e-05,7.77544]
[1778467829705,39.31,81190.68,0.0,0.93754,5e-05,7.77544]
[1778467829720,39.31,81190.68,0.0,0.93754,5e-05,7.77544]
[1778467829814,39.31,81190.68,0.0,0.93754,5e-05,7.77544]
[1778467834819,39.3,81192.73,0.0,0.93769,5e-05,7.75923]
[1778467840142,39.3,81192.82,0.0,0.93771,5e-05,7.75716]
[1778467842156,39.3,81200.04,0.0,0.93808,5e-05,7.72264]
[1778467845729,39.3,81201.77,0.0,0.93817,5e-05,7.71402]
[1778467845807,39.3,81201.77,0.0,0.93817,5e-05,7.71402]
[1778467846075,39.3,81201.9,0.0,0.93818,5e-05,7.71292]
[1778467851219,39.29,81201.05,0.0,0.93815,5e-05,7.71569]
[1778467854618,39.29,81202.2,0.0,0.93821,5e-05,7.70983]
[1778467854811,39.29,81202.2,0.0,0.93821,5e-05,7.70983]
[1778467855025,39.29,81202.01,0.0,0.93821,5e-05,7.71027]
[1778467856649,39.29,81201.39,0.0,0.93817,5e-05,7.71317]
[1778467856810,39.29,81201.39,0.0,0.93817,5e-05,7.71317]
[1778467860282,39.29,81205.7,0.0,0.9384,5e-05,7.69188]
[1778467861289,39.29,81214.12,0.0,0.93881,5e-05,7.65236]
[1778467863240,39.29,81215.09,0.0,0.93886,5e-05,7.64765]
[1778467863292,39.29,81215.09,0.0,0.93886,5e-05,7.64765]
[1778467863311,39.29,81215.09,0.0,0.93886,5e-05,7.64765]
[1778467864310,39.29,81217.67,0.0,0.93899,5e-05,7.63538]
[1778467866324,39.29,81222.23,0.0,0.93921,5e-05,7.61395]
[1778467869418,39.29,81222.05,0.0,0.9392,5e-05,7.61462]
[1778467869481,39.29,81222.05,0.0,0.9392,5e-05,7.61462]
[1778467869559,39.29,81222.05,0.0,0.9392,5e-05,7.61462]
[1778467870352,39.29,81224.78,0.0,0.93934,5e-05,7.60179]
[1778467871359,39.29,81222.2,0.0,0.93921,5e-05,7.61371]
[1778467872367,39.29,81225.64,0.0,0.93938,5e-05,7.59767]
[1778467874380,39.29,81227.87,0.0,0.93949,5e-05,7.58719]
[1778467876403,39.29,81229.05,0.0,0.93955,5e-05,7.58167]
[1778467876455,39.29,81229.05,0.0,0.93955,5e-05,7.58167]
[1778467876558,39.29,81229.05,0.0,0.93955,5e-05,7.58167]
[1778467882436,39.29,81231.85,0.0,0.93968,5e-05,7.56843]
[1778467886222,39.29,81233.05,0.0,0.93974,5e-05,7.56284]
[1778467886275,39.29,81233.05,0.0,0.93974,5e-05,7.56284]
[1778467886312,39.29,81233.05,0.0,0.93974,5e-05,7.56284]
[1778467886571,39.29,81233.05,0.0,0.93974,5e-05,7.56284]
[1778467886809,39.29,81233.05,0.0,0.93974,5e-05,7.56284]
[1778467893513,39.29,81233.86,0.0,0.93981,5e-05,7.55516]
[1778467895974,39.29,81234.38,0.0,0.93983,5e-05,7.55279]
[1778467896025,39.29,81234.38,0.0,0.93983,5e-05,7.55279]
[1778467896060,39.29,81234.38,0.0,0.93983,5e-05,7.55279]
[1778467901571,39.29,81237.07,0.0,0.93996,5e-05,7.54058]
[1778467906543,39.29,81238.59,0.0,0.94003,5e-05,7.53375]
[1778467906558,39.29,81238.59,0.0,0.94003,5e-05,7.53375]
[1778467906591,39.29,81238.59,0.0,0.94003,5e-05,7.53375]
[1778467910948,39.29,81237.79,0.0,0.93999,5e-05,7.53766]
[1778467910999,39.29,81238.69,0.0,0.94003,5e-05,7.53355]
[1778467911059,39.29,81238.69,0.0,0.94003,5e-05,7.53355]
[1778467916674,39.29,81237.17,0.0,0.93996,5e-05,7.54098]
[1778467918466,39.29,81237.74,0.0,0.93998,5e-05,7.53839]
[1778467918534,39.29,81237.74,0.0,0.93998,5e-05,7.53839]
[1778467918559,39.29,81237.74,0.0,0.93998,5e-05,7.53839]
[1778467922716,39.29,81228.92,0.0,0.93956,5e-05,7.57943]
[1778467924566,39.29,81229.74,0.0,0.9396,5e-05,7.5756]
[1778467924571,39.29,81229.74,0.0,0.9396,5e-05,7.5756]
[1778467924810,39.29,81229.74,0.0,0.9396,5e-05,7.5756]
[1778467926744,39.29,81231.99,0.0,0.93971,5e-05,7.56507]
[1778467930161,39.29,81230.84,0.0,0.93965,5e-05,7.57037]
[1778467930210,39.29,81230.84,0.0,0.93965,5e-05,7.57037]
[1778467930310,39.29,81230.84,0.0,0.93965,5e-05,7.57037]
[1778467936814,39.29,81232.08,0.0,0.93971,5e-05,7.56452]
[1778467939839,39.29,81233.08,0.0,0.93976,5e-05,7.55986]
[1778467939891,39.29,81233.08,0.0,0.93976,5e-05,7.55986]
[1778467940060,39.29,81233.83,0.0,0.9398,5e-05,7.55638]
[1778467945877,39.29,81233.9,0.0,0.9398,5e-05,7.55603]
[1778467949819,39.29,81234.12,0.0,0.93981,5e-05,7.555]
[1778467949863,39.29,81234.12,0.0,0.93981,5e-05,7.555]
[1778467950064,39.29,81235.45,0.0,0.93987,5e-05,7.54885]
[1778467952926,39.29,81232.62,0.0,0.93977,5e-05,7.55756]
[1778467953933,39.29,81226.55,0.0,0.93948,5e-05,7.58569]
[1778467954417,39.29,81226.55,0.0,0.93948,5e-05,7.58569]
[1778467954469,39.29,81226.55,0.0,0.93948,5e-05,7.58569]
[1778467954563,39.29,81226.55,0.0,0.93948,5e-05,7.58569]
[1778467954940,39.29,81222.09,0.0,0.93926,5e-05,7.60635]
[1778467955947,39.29,81218.34,0.0,0.93908,5e-05,7.62371]
[1778467960982,39.29,81218.02,0.0,0.93907,5e-05,7.62463]
[1778467961989,39.29,81221.61,0.0,0.93925,5e-05,7.60782]
[1778467962474,39.29,81221.61,0.0,0.93925,5e-05,7.60782]
[1778467962478,39.29,81221.61,0.0,0.93925,5e-05,7.60782]
[1778467962559,39.29,81221.61,0.0,0.93925,5e-05,7.60782]
[1778467968971,39.29,81221.41,0.0,0.93924,5e-05,7.60831]
[1778467968031,39.29,81223.78,0.0,0.93936,5e-05,7.59721]
[1778467969059,39.29,81223.78,0.0,0.93936,5e-05,7.59721]
[1778467969091,39.29,81223.78,0.0,0.93936,5e-05,7.59721]
[1778467971269,39.28,81226.79,0.0,0.93951,5e-05,7.58264]
[1778467971312,39.28,81226.79,0.0,0.93951,5e-05,7.58264]
[1778467972060,39.28,81222.83,0.0,0.93933,5e-05,7.59998]
[1778467977095,39.28,81222.31,0.0,0.93931,5e-05,7.60157]
[1778467982141,39.28,81221.45,0.0,0.93928,5e-05,7.60522]
[1778467983146,39.28,81217.62,0.0,0.93909,5e-05,7.62296]
[1778467984593,39.28,81217.62,0.0,0.93909,5e-05,7.62296]
[1778467984645,39.28,81217.62,0.0,0.93909,5e-05,7.62296]
[1778467984811,39.28,81217.62,0.0,0.93909,5e-05,7.62296]
[1778467984861,39.28,81215.37,0.0,0.93898,5e-05,7.63321]
[1778467990195,39.28,81214.87,0.0,0.93896,5e-05,7.63495]
[1778467993265,39.28,81215.13,0.0,0.93898,5e-05,7.63362]
[1778467993309,39.28,81215.13,0.0,0.93898,5e-05,7.63362]
[1778467993558,39.28,81215.13,0.0,0.93898,5e-05,7.63362]
[1778467997245,39.28,81218.14,0.0,0.93913,5e-05,7.61894]
[1778467998688,39.27,81215.33,0.0,0.939,5e-05,7.63183]
[1778467999156,39.27,81215.33,0.0,0.939,5e-05,7.63183]
[1778467999200,39.27,81215.33,0.0,0.939,5e-05,7.63183]
[1778467999311,39.27,81215.33,0.0,0.939,5e-05,7.63183]
[1778467999381,39.27,81211.81,0.0,0.93883,5e-05,7.64823]
[1778468009330,39.27,81210.82,0.0,0.93879,5e-05,7.65149]
[1778468013642,39.27,81211.13,0.0,0.93884,5e-05,7.64578]
[1778468013689,39.27,81211.13,0.0,0.93884,5e-05,7.64578]
[1778468013812,39.27,81211.13,0.0,0.93884,5e-05,7.64578]
[1778468019400,39.27,81212.08,0.0,0.93889,5e-05,7.64042]
[1778468020178,39.27,81212.08,0.0,0.93889,5e-05,7.64042]
[1778468020228,39.27,81212.08,0.0,0.93889,5e-05,7.64042]
[1778468020309,39.27,81212.08,0.0,0.93889,5e-05,7.64042]
[1778468023428,39.27,81203.58,0.0,0.93848,5e-05,7.67966]
[1778468024263,39.27,81203.58,0.0,0.93848,5e-05,7.67966]
[1778468024315,39.27,81203.58,0.0,0.93848,5e-05,7.67966]
[1778468024435,39.27,81197.16,0.0,0.93817,5e-05,7.7096]
[1778468026449,39.27,81197.28,0.0,0.93818,5e-05,7.70866]
[1778468030803,39.27,81196.61,0.0,0.93815,5e-05,7.71115]
[1778468030849,39.27,81196.61,0.0,0.93815,5e-05,7.71115]
[1778468031062,39.27,81196.61,0.0,0.93815,5e-05,7.71115]
[1778468034505,39.26,81193.93,0.0,0.93803,5e-05,7.72262]
[1778468036182,39.26,81193.55,0.0,0.93802,5e-05,7.72418]
[1778468036310,39.26,81193.55,0.0,0.93802,5e-05,7.72418]
[1778468041554,39.26,81194.14,0.0,0.93806,5e-05,7.71996]
[1778468045582,39.26,81199.12,0.0,0.93832,5e-05,7.69561]
[1778468047192,39.26,81200.38,0.0,0.93838,5e-05,7.68945]
[1778468047245,39.26,81200.38,0.0,0.93838,5e-05,7.68945]
[1778468047309,39.26,81200.38,0.0,0.93838,5e-05,7.68945]
[1778468049611,39.26,81203.92,0.0,0.93856,5e-05,7.67212]
[1778468051633,39.25,81203.99,0.0,0.93857,5e-05,7.67163]
[1778468051740,39.25,81203.99,0.0,0.93857,5e-05,7.67163]
[1778468051810,39.25,81203.99,0.0,0.93857,5e-05,7.67163]
[1778468051842,39.25,81201.07,0.0,0.93843,5e-05,7.68512]
[1778468057667,39.25,81200.95,0.0,0.93843,5e-05,7.68463]
[1778468062702,39.25,81201.45,0.0,0.93846,5e-05,7.6815]
[1778468064452,39.25,81201.66,0.0,0.93847,5e-05,7.68037]
[1778468064560,39.25,81201.66,0.0,0.93847,5e-05,7.68037]
[1778468069442,39.25,81203.98,0.0,0.9386,5e-05,7.66881]
[1778468069491,39.25,81203.98,0.0,0.9386,5e-05,7.66881]
[1778468069560,39.25,81203.98,0.0,0.9386,5e-05,7.66881]
[1778468074786,39.25,81204.84,0.0,0.93867,5e-05,7.66014]
[1778468076875,39.25,81204.94,0.0,0.93868,5e-05,7.65957]
[1778468076926,39.25,81204.94,0.0,0.93868,5e-05,7.65957]
[1778468077066,39.25,81204.94,0.0,0.93868,5e-05,7.65957]
[1778468082844,39.25,81204.13,0.0,0.93865,5e-05,7.66269]
[1778468084463,39.25,81203.71,0.0,0.93863,5e-05,7.66455]
[1778468084515,39.25,81203.71,0.0,0.93863,5e-05,7.66455]
[1778468087204,39.24,81204.63,0.0,0.93867,5e-05,7.65997]
[1778468088062,39.24,81204.63,0.0,0.93867,5e-05,7.65997]
[1778468088074,39.24,81212.15,0.0,0.93904,5e-05,7.62479]
[1778468093921,39.24,81214.89,0.0,0.93918,5e-05,7.61188]
[1778468094928,39.24,81218.62,0.0,0.93936,5e-05,7.59451]
[1778468100970,39.24,81218.42,0.0,0.93935,5e-05,7.59552]
[1778468106005,39.24,81218.35,0.0,0.93934,5e-05,7.59584]
[1778468112050,39.24,81218.22,0.0,0.93934,5e-05,7.59635]
[1778468117085,39.24,81218.37,0.0,0.93935,5e-05,7.59553]
[1778468122120,39.24,81218.29,0.0,0.93934,5e-05,7.59578]
[1778468124134,39.24,81216.1,0.0,0.93924,5e-05,7.6059]
[1778468127156,39.24,81211.24,0.0,0.939,5e-05,7.62836]
[1778468132191,39.24,81210.26,0.0,0.93899,5e-05,7.62844]
[1778468134205,39.24,81213.35,0.0,0.93914,5e-05,7.61388]
[1778468139242,39.24,81208.79,0.0,0.93892,5e-05,7.63484]
[1778468140249,39.24,81204.44,0.0,0.93871,5e-05,7.65505]
[1778468141256,39.24,81202.0,0.0,0.93859,5e-05,7.66633]
[1778468146291,39.24,81201.43,0.0,0.93857,5e-05,7.66832]
[1778468151326,39.24,81201.59,0.0,0.93859,5e-05,7.66697]
[1778468154347,39.24,81199.39,0.0,0.93848,5e-05,7.67691]
[1778468159384,39.24,81199.51,0.0,0.9385,5e-05,7.67574]
[1778468167440,39.23,81199.77,0.0,0.93852,5e-05,7.67363]
[1778468172475,39.23,81199.31,0.0,0.9385,5e-05,7.67525]
[1778468177510,39.23,81197.06,0.0,0.9384,5e-05,7.68523]
[1778468182545,39.23,81196.68,0.0,0.93838,5e-05,7.68644]
[1778468188590,39.23,81196.54,0.0,0.93838,5e-05,7.68641]
[1778468193625,39.23,81196.49,0.0,0.93841,5e-05,7.68208]
[1778468198660,39.23,81195.28,0.0,0.93836,5e-05,7.68723]
[1778468201681,39.23,81192.46,0.0,0.93823,5e-05,7.70012]
[1778468206717,39.22,81191.47,0.0,0.93818,5e-05,7.70407]
[1778468207724,39.22,81188.75,0.0,0.93805,5e-05,7.71669]
[1778468210745,39.22,81191.5,0.0,0.93819,5e-05,7.70327]
[1778468215780,39.22,81193.07,0.0,0.93828,5e-05,7.69487]
[1778468221822,39.22,81189.13,0.0,0.9381,5e-05,7.71238]
[1778468226857,39.22,81188.6,0.0,0.93808,5e-05,7.71388]
[1778468232899,39.21,81185.98,0.0,0.93797,5e-05,7.72486]
[1778468233906,39.21,81183.25,0.0,0.93783,5e-05,7.73743]
[1778468239948,39.21,81182.68,0.0,0.93782,5e-05,7.73833]
[1778468241962,39.21,81186.04,0.0,0.938,5e-05,7.7219]
[1778468242969,39.21,81189.21,0.0,0.93815,5e-05,7.70672]
[1778468248005,39.2,81188.48,0.0,0.93813,5e-05,7.70874]
[1778468250018,39.2,81190.71,0.0,0.93825,5e-05,7.69772]
[1778468254046,39.2,81197.93,0.0,0.93864,5e-05,7.65883]
[1778468261095,39.2,81198.02,0.0,0.93866,5e-05,7.65709]
[1778468265124,39.2,81195.46,0.0,0.93854,5e-05,7.66845]
[1778468270159,39.19,81195.55,0.0,0.93855,5e-05,7.66719]
[1778468274187,39.19,81198.44,0.0,0.9387,5e-05,7.65307]
[1778468278215,39.19,81196.2,0.0,0.9386,5e-05,7.66309]
[1778468283250,39.19,81195.64,0.0,0.93858,5e-05,7.66512]
[1778468288285,39.19,81195.71,0.0,0.93858,5e-05,7.66424]
[1778468293320,39.19,81196.14,0.0,0.93861,5e-05,7.66175]
[1778468298355,39.19,81196.01,0.0,0.93861,5e-05,7.66193]
[1778468303390,39.19,81196.05,0.0,0.93861,5e-05,7.66135]
[1778468308425,39.19,81196.88,0.0,0.93866,5e-05,7.65711]
[1778468313460,39.18,81198.21,0.0,0.93876,5e-05,7.64663]
[1778468318495,39.18,81197.73,0.0,0.93873,5e-05,7.64869]
[1778468322523,39.18,81195.05,0.0,0.9386,5e-05,7.66112]
[1778468327558,39.18,81193.83,0.0,0.93855,5e-05,7.66657]
[1778468332593,39.18,81193.21,0.0,0.93852,5e-05,7.66918]
[1778468333600,39.18,81187.82,0.0,0.93826,5e-05,7.6944]
[1778468336621,39.18,81183.02,0.0,0.93802,5e-05,7.71662]
[1778468338635,39.18,81180.26,0.0,0.93789,5e-05,7.72929]
[1778468343670,39.18,81176.68,0.0,0.93772,5e-05,7.74515]
[1778468349420,39.18,81175.47,0.0,0.93767,5e-05,7.75037]
[1778468349947,39.18,81172.94,0.0,0.93756,5e-05,7.76095]
[1778468352734,39.17,81175.71,0.0,0.9377,5e-05,7.7473]
[1778468357774,39.17,81175.35,0.0,0.9377,5e-05,7.74761]
[1778468362809,39.17,81175.67,0.0,0.93773,5e-05,7.7447]
[1778468367844,39.16,81175.27,0.0,0.93772,5e-05,7.74513]
[1778468371872,39.16,81167.37,0.0,0.93737,5e-05,7.77715]
[1778468373350,39.16,81163.02,0.0,0.93716,5e-05,7.79704]
[1778468375900,39.16,81158.38,0.0,0.93694,5e-05,7.81823]
[1778468378922,39.16,81155.59,0.0,0.93681,5e-05,7.8302]
[1778468383957,39.15,81155.68,0.0,0.93684,5e-05,7.82711]
[1778468389357,39.15,81155.95,0.0,0.93687,5e-05,7.82451]
[1778468390061,39.15,81155.18,0.0,0.93684,5e-05,7.8273]
[1778468392161,39.14,81158.77,0.0,0.93703,5e-05,7.80898]
[1778468397049,39.14,81161.46,0.0,0.93719,5e-05,7.79423]
[1778468400070,39.14,81164.38,0.0,0.93734,5e-05,7.77929]
[1778468402084,39.13,81159.37,0.0,0.9371,5e-05,7.80227]
[1778468403091,39.13,81163.86,0.0,0.93733,5e-05,7.78061]
[1778468404100,39.13,81167.86,0.0,0.93753,5e-05,7.76133]
[1778468406114,39.13,81174.0,0.0,0.93785,5e-05,7.73168]
[1778468407121,39.13,81176.93,0.0,0.93799,5e-05,7.71758]
[1778468409135,39.13,81167.81,0.0,0.93755,5e-05,7.76006]
[1778468410142,39.13,81163.3,0.0,0.93733,5e-05,7.78105]
[1778468414171,39.13,81165.57,0.0,0.93745,5e-05,7.76886]
[1778468417194,39.12,81168.39,0.0,0.9376,5e-05,7.75453]
[1778468422229,39.12,81167.72,0.0,0.93759,5e-05,7.75609]
[1778468425250,39.12,81165.18,0.0,0.93747,5e-05,7.76711]
[1778468426259,39.12,81161.87,0.0,0.93731,5e-05,7.78243]
[1778468427266,39.12,81159.27,0.0,0.93718,5e-05,7.79438]
[1778468428273,39.12,81155.23,0.0,0.93699,5e-05,7.81315]
[1778468433308,39.11,81155.43,0.0,0.93705,5e-05,7.80612]
[1778468438343,39.11,81155.15,0.0,0.93705,5e-05,7.80546]
[1778468443378,39.1,81154.45,0.0,0.93704,5e-05,7.80683]
[1778468448413,39.1,81154.19,0.0,0.93705,5e-05,7.80606]
[1778468453448,39.09,81149.97,0.0,0.93685,5e-05,7.82407]
[1778468455462,39.09,81146.99,0.0,0.93671,5e-05,7.83736]
[1778468458483,39.09,81144.25,0.0,0.93659,5e-05,7.84903]
[1778468462511,39.09,81139.85,0.0,0.93637,5e-05,7.87012]
[1778468467546,39.09,81140.64,0.0,0.93641,5e-05,7.86643]
[1778468472582,39.09,81140.23,0.0,0.93638,5e-05,7.86853]
[1778468473589,39.09,81132.41,0.0,0.93599,5e-05,7.9059]
[1778468474597,39.09,81124.93,0.0,0.93561,5e-05,7.94168]
[1778468476612,39.09,81121.97,0.0,0.93546,5e-05,7.95569]
[1778468479172,39.09,81122.27,0.0,0.93547,5e-05,7.95415]
[1778468479216,39.09,81122.27,0.0,0.93547,5e-05,7.95415]
[1778468479309,39.09,81122.27,0.0,0.93547,5e-05,7.95415]
[1778468479396,39.09,81120.66,0.0,0.93539,5e-05,7.96167]
[1778468482654,39.09,81101.72,0.0,0.93442,5e-05,8.05257]
[1778468483661,39.09,81100.84,0.0,0.93438,5e-05,8.05658]
[1778468485675,39.09,81093.98,0.0,0.93403,5e-05,8.08927]
[1778468486682,39.09,81091.07,0.0,0.93388,5e-05,8.10306]
[1778468487689,39.08,81096.53,0.0,0.93417,5e-05,8.07629]
[1778468491717,39.08,81092.26,0.0,0.93398,5e-05,8.09257]
[1778468497022,39.08,81093.2,0.0,0.93402,5e-05,8.08843]
[1778468498766,39.09,81096.94,0.0,0.93421,5e-05,8.07066]
[1778468499773,39.09,81111.81,0.0,0.93498,5e-05,7.99904]
[1778468500780,39.09,81112.61,0.0,0.93502,5e-05,7.99501]
[1778468502794,39.09,81109.83,0.0,0.93487,5e-05,8.0089]
[1778468507828,39.09,81109.47,0.0,0.93486,5e-05,8.01068]
[1778468508225,39.09,81112.42,0.0,0.93501,5e-05,7.99611]
[1778468513871,39.08,81113.49,0.0,0.93508,5e-05,7.99007]
[1778468515885,39.08,81118.32,0.0,0.93533,5e-05,7.96652]
[1778468516892,39.08,81121.38,0.0,0.93548,5e-05,7.9517]
[1778468521936,39.08,81120.36,0.0,0.93544,5e-05,7.95603]
[1778468522940,39.08,81111.79,0.0,0.935,5e-05,7.99711]
[1778468524954,39.08,81110.88,0.0,0.93496,5e-05,8.00116]
[1778468526968,39.08,81107.68,0.0,0.9348,5e-05,8.01618]
[1778468529989,39.08,81105.45,0.0,0.93469,5e-05,8.02627]
[1778468534020,39.08,81102.05,0.0,0.93452,5e-05,8.04174]
[1778468538046,39.08,81094.08,0.0,0.9341,5e-05,8.08096]
[1778468539052,39.08,81090.97,0.0,0.93394,5e-05,8.09619]
[1778468540059,39.08,81093.48,0.0,0.93407,5e-05,8.08413]
[1778468541066,39.08,81097.01,0.0,0.93425,5e-05,8.06711]
[1778468544087,39.08,81101.55,0.0,0.93448,5e-05,8.0455]
[1778468545094,39.08,81103.88,0.0,0.9346,5e-05,8.03438]
[1778468550129,39.08,81104.74,0.0,0.93466,5e-05,8.02875]
[1778468555164,39.07,81105.22,0.0,0.93473,5e-05,8.02125]
[1778468558185,39.07,81103.06,0.0,0.93462,5e-05,8.03105]
[1778468563220,39.07,81102.48,0.0,0.9346,5e-05,8.03275]
[1778468568255,39.07,81103.48,0.0,0.93466,5e-05,8.02773]
[1778468573290,39.07,81104.58,0.0,0.9347,5e-05,8.0235]
[1778468578347,39.07,81106.92,0.0,0.93481,5e-05,8.0133]
[1778468579354,39.07,81111.88,0.0,0.93507,5e-05,7.98964]
[1778468580361,39.07,81123.31,0.0,0.93566,5e-05,7.93407]
[1778468581368,39.07,81122.65,0.0,0.93563,5e-05,7.93666]
[1778468584389,39.07,81128.19,0.0,0.93593,5e-05,7.90839]
[1778468585396,39.07,81132.47,0.0,0.93615,5e-05,7.88738]
[1778468589424,39.06,81136.72,0.0,0.93639,5e-05,7.86513]
[1778468594459,39.06,81136.35,0.0,0.93638,5e-05,7.86613]
[1778468597480,39.06,81133.98,0.0,0.93626,5e-05,7.87758]
[1778468599550,39.06,81128.11,0.0,0.93596,5e-05,7.90571]
[1778468600520,39.06,81119.06,0.0,0.9355,5e-05,7.94907]
[1778468601527,39.06,81117.48,0.0,0.93542,5e-05,7.95658]
[1778468605555,39.06,81120.35,0.0,0.93557,5e-05,7.94244]
[1778468608576,39.06,81124.06,0.0,0.93576,5e-05,7.92444]
[1778468610590,39.06,81129.44,0.0,0.93604,5e-05,7.8981]
[1778468611597,39.06,81126.73,0.0,0.93594,5e-05,7.9065]
[1778468612604,39.06,81124.27,0.0,0.93582,5e-05,7.91775]
[1778468613611,39.06,81127.35,0.0,0.93597,5e-05,7.90296]
[1778468615625,39.06,81129.44,0.0,0.93608,5e-05,7.89244]
[1778468620660,39.05,81129.51,0.0,0.93611,5e-05,7.88956]
[1778468621667,39.05,81126.8,0.0,0.93598,5e-05,7.90252]
[1778468623681,39.05,81124.6,0.0,0.93587,5e-05,7.91298]
[1778468625695,39.05,81127.07,0.0,0.93599,5e-05,7.90106]
[1778468630730,39.05,81128.09,0.0,0.93605,5e-05,7.89602]
[1778468634760,39.05,81125.69,0.0,0.93592,5e-05,7.90741]
[1778468634828,39.05,81125.69,0.0,0.93592,5e-05,7.90741]
[1778468635314,39.05,81125.69,0.0,0.93592,5e-05,7.90741]
[1778468635767,39.05,81119.13,0.0,0.93559,5e-05,7.93882]
[1778468638329,39.05,81120.0,0.0,0.93564,5e-05,7.93455]
[1778468641809,39.05,81125.2,0.0,0.93591,5e-05,7.90922]
[1778468644027,39.05,81128.29,0.0,0.93606,5e-05,7.89438]
[1778468644062,39.05,81128.29,0.0,0.93606,5e-05,7.89438]
[1778468644110,39.05,81128.29,0.0,0.93606,5e-05,7.89438]
[1778468644150,39.05,81128.29,0.0,0.93606,5e-05,7.89438]
[1778468644313,39.05,81128.29,0.0,0.93606,5e-05,7.89438]
[1778468644365,39.05,81131.99,0.0,0.93625,5e-05,7.87667]
[1778468648525,39.05,81134.49,0.0,0.93638,5e-05,7.86477]
[1778468648560,39.05,81134.49,0.0,0.93638,5e-05,7.86477]
[1778468648661,39.05,81134.57,0.0,0.93638,5e-05,7.86444]
[1778468651134,39.05,81138.57,0.0,0.93658,5e-05,7.8454]
[1778468651182,39.05,81138.57,0.0,0.93658,5e-05,7.8454]
[1778468651313,39.05,81138.57,0.0,0.93658,5e-05,7.8454]
[1778468655908,39.05,81144.76,0.0,0.93689,5e-05,7.81629]
[1778468657922,39.05,81149.16,0.0,0.93711,5e-05,7.79565]
[1778468658929,39.05,81141.23,0.0,0.93671,5e-05,7.83351]
[1778468659936,39.05,81135.6,0.0,0.93642,5e-05,7.86044]
[1778468661950,39.05,81130.31,0.0,0.93615,5e-05,7.88579]
[1778468663028,39.05,81130.31,0.0,0.93615,5e-05,7.88579]
[1778468663060,39.05,81130.31,0.0,0.93615,5e-05,7.88579]
[1778468663187,39.05,81130.31,0.0,0.93615,5e-05,7.88579]
[1778468663348,39.05,81130.31,0.0,0.93615,5e-05,7.88579]
[1778468663396,39.05,81130.31,0.0,0.93615,5e-05,7.88579]
[1778468663561,39.05,81130.31,0.0,0.93615,5e-05,7.88579]
[1778468663660,39.05,81126.68,0.0,0.93597,5e-05,7.90314]
[1778468666561,39.05,81126.66,0.0,0.93597,5e-05,7.9032]
[1778468666812,39.05,81126.45,0.0,0.93596,5e-05,7.90414]
[1778468668999,39.05,81118.09,0.0,0.93553,5e-05,7.94414]
[1778468671013,39.05,81113.12,0.0,0.93531,5e-05,7.96372]
[1778468674365,39.05,81112.46,0.0,0.93528,5e-05,7.96661]
[1778468674416,39.05,81112.46,0.0,0.93528,5e-05,7.96661]
[1778468674559,39.05,81112.46,0.0,0.93528,5e-05,7.96661]
[1778468675166,39.05,81111.98,0.0,0.93526,5e-05,7.96864]
[1778468675212,39.05,81111.98,0.0,0.93526,5e-05,7.96864]
[1778468675309,39.05,81111.98,0.0,0.93526,5e-05,7.96864]
[1778468675410,39.05,81111.74,0.0,0.93525,5e-05,7.96966]
[1778468681084,39.05,81112.14,0.0,0.93528,5e-05,7.96707]
[1778468686120,39.04,81111.05,0.0,0.93523,5e-05,7.97168]
[1778468688134,39.04,81099.93,0.0,0.93466,5e-05,8.02502]
[1778468690148,39.04,81097.85,0.0,0.93455,5e-05,8.03471]
[1778468692162,39.04,81103.55,0.0,0.93485,5e-05,8.00674]
[1778468694397,39.04,81103.09,0.0,0.93483,5e-05,8.00876]
[1778468694407,39.04,81103.09,0.0,0.93483,5e-05,8.00876]
[1778468694562,39.04,81103.09,0.0,0.93483,5e-05,8.00876]
[1778468695560,39.04,81102.47,0.0,0.9348,5e-05,8.01138]
[1778468695602,39.04,81102.47,0.0,0.9348,5e-05,8.01138]
[1778468695814,39.04,81102.47,0.0,0.9348,5e-05,8.01138]
[1778468695703,39.04,81102.7,0.0,0.93481,5e-05,8.01008]
[1778468701225,39.04,81102.78,0.0,0.93483,5e-05,8.00878]
[1778468706260,39.04,81104.11,0.0,0.93491,5e-05,8.00149]
[1778468709388,39.04,81104.99,0.0,0.93496,5e-05,7.99691]
[1778468709390,39.04,81104.99,0.0,0.93496,5e-05,7.99691]
[1778468709565,39.04,81104.99,0.0,0.93496,5e-05,7.99691]
[1778468709775,39.04,81104.99,0.0,0.93496,5e-05,7.99691]
[1778468709811,39.04,81104.99,0.0,0.93496,5e-05,7.99691]
[1778468709826,39.04,81104.99,0.0,0.93496,5e-05,7.99691]
[1778468709796,39.04,81104.87,0.0,0.93495,5e-05,7.99718]
[1778468712303,39.03,81110.0,0.0,0.93522,5e-05,7.97216]
[1778468712898,39.03,81110.0,0.0,0.93522,5e-05,7.97216]
[1778468713062,39.03,81110.0,0.0,0.93522,5e-05,7.97216]
[1778468713310,39.03,81110.92,0.0,0.93527,5e-05,7.96758]
[1778468717845,39.03,81109.97,0.0,0.93522,5e-05,7.97172]
[1778468717897,39.03,81109.93,0.0,0.93522,5e-05,7.97179]
[1778468718066,39.03,81109.93,0.0,0.93522,5e-05,7.97179]
[1778468723380,39.03,81112.14,0.0,0.93534,5e-05,7.96045]
[1778468726412,39.03,81112.76,0.0,0.93538,5e-05,7.95727]
[1778468726463,39.03,81112.76,0.0,0.93538,5e-05,7.95727]
[1778468726560,39.03,81112.76,0.0,0.93538,5e-05,7.95727]
[1778468726784,39.03,81112.76,0.0,0.93538,5e-05,7.95727]
[1778468726817,39.03,81112.76,0.0,0.93538,5e-05,7.95727]
[1778468726829,39.03,81112.76,0.0,0.93538,5e-05,7.95727]
[1778468727408,39.03,81112.38,0.0,0.93536,5e-05,7.95889]
[1778468731111,39.03,81115.51,0.0,0.93552,5e-05,7.94357]
[1778468731310,39.03,81115.51,0.0,0.93552,5e-05,7.94357]
[1778468731436,39.03,81116.81,0.0,0.93563,5e-05,7.93266]
[1778468733450,39.03,81112.21,0.0,0.93539,5e-05,7.95459]
[1778468734328,39.03,81112.21,0.0,0.93539,5e-05,7.95459]
[1778468734377,39.03,81112.21,0.0,0.93539,5e-05,7.95459]
[1778468734562,39.03,81112.21,0.0,0.93539,5e-05,7.95459]
[1778468735583,39.03,81111.79,0.0,0.93537,5e-05,7.9565]
[1778468735634,39.03,81111.79,0.0,0.93537,5e-05,7.9565]
[1778468735810,39.03,81111.79,0.0,0.93537,5e-05,7.9565]
[1778468735641,39.03,81110.94,0.0,0.93533,5e-05,7.96047]
[1778468739844,39.03,81110.9,0.0,0.93533,5e-05,7.96029]
[1778468739856,39.03,81110.9,0.0,0.93533,5e-05,7.96029]
[1778468740499,39.03,81098.91,0.0,0.93472,5e-05,8.01783]
[1778468741506,39.03,81089.09,0.0,0.93421,5e-05,8.06512]
[1778468742513,39.03,81088.51,0.0,0.93418,5e-05,8.06765]
[1778468743248,39.03,81088.51,0.0,0.93418,5e-05,8.06765]
[1778468743290,39.03,81088.51,0.0,0.93418,5e-05,8.06765]
[1778468743520,39.03,81089.16,0.0,0.93422,5e-05,8.06421]
[1778468744087,39.03,81089.16,0.0,0.93422,5e-05,8.06421]
[1778468744542,39.03,81075.23,0.0,0.93349,5e-05,8.13187]
[1778468745042,39.03,81075.23,0.0,0.93349,5e-05,8.13187]
[1778468745537,39.03,81069.81,0.0,0.9332,5e-05,8.15845]
[1778468748878,39.02,81069.56,0.0,0.9332,5e-05,8.15923]
[1778468749747,39.02,81068.21,0.0,0.93312,5e-05,8.1658]
[1778468749810,39.02,81068.21,0.0,0.93312,5e-05,8.1658]
[1778468749882,39.02,81068.21,0.0,0.93312,5e-05,8.1658]
[1778468749791,39.02,81068.18,0.0,0.93312,5e-05,8.16592]
[1778468750116,39.02,81068.18,0.0,0.93312,5e-05,8.16592]
[1778468750323,39.02,81068.18,0.0,0.93312,5e-05,8.16592]
[1778468750572,39.02,81068.0,0.0,0.93311,5e-05,8.16677]
[1778468751061,39.02,81068.0,0.0,0.93311,5e-05,8.16677]
[1778468751125,39.02,81068.0,0.0,0.93311,5e-05,8.16677]
[1778468751309,39.02,81068.0,0.0,0.93311,5e-05,8.16677]
[1778468758628,39.02,81070.87,0.0,0.93327,5e-05,8.15244]
[1778468759637,39.02,81077.84,0.0,0.93363,5e-05,8.11848]
[1778468760643,39.02,81081.77,0.0,0.93384,5e-05,8.09899]
[1778468761424,39.02,81081.77,0.0,0.93384,5e-05,8.09899]
[1778468761478,39.02,81081.77,0.0,0.93384,5e-05,8.09899]
[1778468761565,39.02,81081.77,0.0,0.93384,5e-05,8.09899]
[1778468763064,39.02,81081.38,0.0,0.93383,5e-05,8.10018]
[1778468763111,39.02,81081.38,0.0,0.93383,5e-05,8.10018]
[1778468763314,39.02,81081.38,0.0,0.93383,5e-05,8.10018]
[1778468763672,39.02,81081.22,0.0,0.93383,5e-05,8.10061]
[1778468768718,39.02,81086.98,0.0,0.93415,5e-05,8.07098]
[1778468773595,39.01,81089.69,0.0,0.9343,5e-05,8.05679]
[1778468773643,39.01,81089.69,0.0,0.9343,5e-05,8.05679]
[1778468773811,39.01,81089.69,0.0,0.9343,5e-05,8.05679]
[1778468774762,39.01,81105.88,0.0,0.93514,5e-05,7.97808]
[1778468775769,39.01,81108.62,0.0,0.93528,5e-05,7.96476]
[1778468778074,39.01,81110.63,0.0,0.93539,5e-05,7.95487]
[1778468778121,39.01,81110.63,0.0,0.93539,5e-05,7.95487]
[1778468778311,39.01,81110.63,0.0,0.93539,5e-05,7.95487]
[1778468778790,39.01,81110.76,0.0,0.9354,5e-05,7.95415]
[1778468779797,39.01,81120.89,0.0,0.93591,5e-05,7.90542]
[1778468780804,39.01,81126.27,0.0,0.93619,5e-05,7.87964]
[1778468782818,39.01,81131.31,0.0,0.93644,5e-05,7.85561]
[1778468785491,39.01,81132.52,0.0,0.9365,5e-05,7.84994]
[1778468785842,39.01,81068.3,0.0,0.93319,5e-05,8.15991]
[1778468786849,39.02,81069.87,0.0,0.93322,5e-05,8.1567]
[1778468787987,39.02,81069.86,0.0,0.93322,5e-05,8.15653]
[1778468788775,39.02,81069.86,0.0,0.93322,5e-05,8.15653]
[1778468793898,39.02,81063.38,0.0,0.93293,5e-05,8.18275]
[1778468794983,39.02,81063.3,0.0,0.93292,5e-05,8.18306]
[1778468795035,39.02,81063.3,0.0,0.93292,5e-05,8.18306]
[1778468795058,39.02,81063.3,0.0,0.93292,5e-05,8.18306]
[1778468795223,39.02,81063.3,0.0,0.93292,5e-05,8.18306]
[1778468795267,39.02,81063.3,0.0,0.93292,5e-05,8.18306]
[1778468795312,39.02,81063.3,0.0,0.93292,5e-05,8.18306]
[1778468795912,39.02,81063.01,0.0,0.93292,5e-05,8.18361]
[1778468797247,39.02,81063.46,0.0,0.93294,5e-05,8.18132]
[1778468798809,39.02,81062.37,0.0,0.93288,5e-05,8.18656]
[1778468801845,39.02,81061.34,0.0,0.93283,5e-05,8.1913]
[1778468801895,39.02,81061.34,0.0,0.93283,5e-05,8.1913]
[1778468801954,39.02,81062.09,0.0,0.93287,5e-05,8.18753]
[1778468802062,39.02,81062.09,0.0,0.93287,5e-05,8.18753]
[1778468802246,39.02,81062.09,0.0,0.93287,5e-05,8.18753]
[1778468802310,39.02,81062.09,0.0,0.93287,5e-05,8.18753]
[1778468802961,39.02,81061.94,0.0,0.93287,5e-05,8.18817]
[1778468803751,39.02,81061.94,0.0,0.93287,5e-05,8.18817]
[1778468803803,39.02,81061.94,0.0,0.93287,5e-05,8.18817]
[1778468803810,39.02,81061.94,0.0,0.93287,5e-05,8.18817]
[1778468806711,39.01,81065.15,0.0,0.93304,5e-05,8.17224]
[1778468806759,39.01,81065.15,0.0,0.93304,5e-05,8.17224]
[1778468806811,39.01,81065.15,0.0,0.93304,5e-05,8.17224]
[1778468806813,39.01,81065.15,0.0,0.93304,5e-05,8.17217]
[1778468809912,39.01,81067.36,0.0,0.93316,5e-05,8.16133]
[1778468809964,39.01,81067.36,0.0,0.93316,5e-05,8.16133]
[1778468809003,39.01,81063.45,0.0,0.93295,5e-05,8.18038]
[1778468810061,39.01,81063.45,0.0,0.93295,5e-05,8.18038]
[1778468811228,39.01,81060.68,0.0,0.93281,5e-05,8.19385]
[1778468811275,39.01,81060.68,0.0,0.93281,5e-05,8.19385]
[1778468811310,39.01,81060.68,0.0,0.93281,5e-05,8.19385]
[1778468811330,39.01,81061.38,0.0,0.93284,5e-05,8.19033]
[1778468817060,39.01,81058.74,0.0,0.93271,5e-05,8.20267]
[1778468819075,39.01,81053.5,0.0,0.93243,5e-05,8.22811]
[1778468822131,39.01,81053.68,0.0,0.93245,5e-05,8.22694]
[1778468822227,39.01,81053.68,0.0,0.93245,5e-05,8.22694]
[1778468822311,39.01,81053.68,0.0,0.93245,5e-05,8.22694]
[1778468823139,39.01,81057.03,0.0,0.93263,5e-05,8.21038]
[1778468823186,39.01,81057.03,0.0,0.93263,5e-05,8.21038]
[1778468823311,39.01,81057.03,0.0,0.93263,5e-05,8.21038]
[1778468823434,39.01,81057.03,0.0,0.93263,5e-05,8.21038]
[1778468823496,39.01,81058.25,0.0,0.93269,5e-05,8.20417]
[1778468825117,39.01,81054.12,0.0,0.93248,5e-05,8.22426]
[1778468827355,39.01,81052.94,0.0,0.93241,5e-05,8.2299]
[1778468827397,39.01,81052.94,0.0,0.93241,5e-05,8.2299]
[1778468827559,39.01,81052.94,0.0,0.93241,5e-05,8.2299]
[1778468827578,39.01,81052.94,0.0,0.93241,5e-05,8.2299]
[1778468827626,39.01,81052.94,0.0,0.93241,5e-05,8.2299]
[1778468827810,39.01,81052.94,0.0,0.93241,5e-05,8.2299]
[1778468827910,39.01,81053.07,0.0,0.93242,5e-05,8.22895]
[1778468829145,39.01,81056.65,0.0,0.93262,5e-05,8.21127]
[1778468831272,39.01,81054.26,0.0,0.93249,5e-05,8.22284]
[1778468831320,39.01,81054.26,0.0,0.93249,5e-05,8.22284]
[1778468831554,39.01,81054.26,0.0,0.93249,5e-05,8.22284]
[1778468832166,39.01,81062.58,0.0,0.93294,5e-05,8.18181]
[1778468833192,39.01,81062.58,0.0,0.93294,5e-05,8.18181]
[1778468833244,39.01,81062.58,0.0,0.93294,5e-05,8.18181]
[1778468833309,39.01,81062.58,0.0,0.93294,5e-05,8.18181]
[1778468833409,39.01,81064.29,0.0,0.93303,5e-05,8.17337]
[1778468834813,39.01,81064.29,0.0,0.93303,5e-05,8.17337]
[1778468837240,39.01,81060.84,0.0,0.93285,5e-05,8.19]
[1778468837292,39.01,81060.84,0.0,0.93285,5e-05,8.19]
[1778468837308,39.01,81060.84,0.0,0.93285,5e-05,8.19]
[1778468837560,39.01,81060.84,0.0,0.93285,5e-05,8.19]
[1778468837610,39.01,81060.84,0.0,0.93285,5e-05,8.19]
[1778468837810,39.01,81060.84,0.0,0.93285,5e-05,8.19]
[1778468837895,39.01,81056.25,0.0,0.93261,5e-05,8.21223]
[1778468838820,39.01,81056.25,0.0,0.93261,5e-05,8.21223]
[1778468839215,39.01,81049.19,0.0,0.93223,5e-05,8.2467]
[1778468842444,39.0,81047.72,0.0,0.93219,5e-05,8.25007]
[1778468847227,38.98,81048.45,0.0,0.93232,5e-05,8.2385]
[1778468847271,38.98,81048.45,0.0,0.93232,5e-05,8.2385]
[1778468847310,38.98,81048.45,0.0,0.93232,5e-05,8.2385]
[1778468848206,38.98,81050.19,0.0,0.93241,5e-05,8.22977]
[1778468848240,38.98,81050.19,0.0,0.93241,5e-05,8.22977]
[1778468848311,38.98,81050.19,0.0,0.93241,5e-05,8.22977]
[1778468848341,38.98,81050.84,0.0,0.93245,5e-05,8.22641]
[1778468854321,38.98,81048.84,0.0,0.93238,5e-05,8.23102]
[1778468855225,38.98,81048.84,0.0,0.93238,5e-05,8.23102]
[1778468855275,38.98,81048.84,0.0,0.93238,5e-05,8.23102]
[1778468855308,38.98,81048.84,0.0,0.93238,5e-05,8.23102]
[1778468855720,38.98,81048.84,0.0,0.93238,5e-05,8.23102]
[1778468855810,38.98,81048.84,0.0,0.93238,5e-05,8.23102]
[1778468855940,38.98,81048.58,0.0,0.93237,5e-05,8.23192]
[1778468857794,38.98,81049.8,0.0,0.93244,5e-05,8.22593]
[1778468858560,38.98,81049.99,0.0,0.93245,5e-05,8.22462]
[1778468858564,38.98,81049.97,0.0,0.93245,5e-05,8.22454]
[1778468860526,38.98,81049.67,0.0,0.93244,5e-05,8.22601]
[1778468860560,38.98,81049.67,0.0,0.93244,5e-05,8.22601]
[1778468860573,38.98,81049.67,0.0,0.93244,5e-05,8.22601]
[1778468860891,38.98,81049.67,0.0,0.93244,5e-05,8.22601]
[1778468860992,38.98,81045.49,0.0,0.93222,5e-05,8.24616]
[1778468861069,38.98,81045.49,0.0,0.93222,5e-05,8.24616]
[1778468862743,38.98,81044.44,0.0,0.93216,5e-05,8.25132]
[1778468862799,38.98,81044.44,0.0,0.93216,5e-05,8.25132]
[1778468862809,38.98,81044.44,0.0,0.93216,5e-05,8.25132]
[1778468862900,38.97,81045.31,0.0,0.93226,5e-05,8.24264]
[1778468866405,38.96,81049.77,0.0,0.93254,5e-05,8.21633]
[1778468867215,38.96,81049.77,0.0,0.93254,5e-05,8.21633]
[1778468867281,38.96,81049.77,0.0,0.93254,5e-05,8.21633]
[1778468867308,38.96,81049.77,0.0,0.93254,5e-05,8.21633]
[1778468867855,38.96,81049.77,0.0,0.93254,5e-05,8.21633]
[1778468867903,38.96,81049.77,0.0,0.93254,5e-05,8.21633]
[1778468868005,38.96,81049.21,0.0,0.93252,5e-05,8.21871]
[1778468868061,38.96,81049.21,0.0,0.93252,5e-05,8.21871]
[1778468868419,38.96,81050.37,0.0,0.93258,5e-05,8.21302]
[1778468869427,38.96,81039.46,0.0,0.932,5e-05,8.26646]
[1778468870232,38.96,81039.46,0.0,0.932,5e-05,8.26646]
[1778468870284,38.96,81039.46,0.0,0.932,5e-05,8.26646]
[1778468870433,38.95,81030.06,0.0,0.93149,5e-05,8.31264]
[1778468871570,38.94,81029.45,0.0,0.93152,5e-05,8.31]
[1778468873132,38.94,81029.4,0.0,0.93152,5e-05,8.31025]
[1778468873137,38.94,81029.4,0.0,0.93152,5e-05,8.31025]
[1778468873184,38.94,81029.4,0.0,0.93152,5e-05,8.31025]
[1778468873488,38.94,81029.4,0.0,0.93152,5e-05,8.31025]
[1778468873535,38.94,81029.51,0.0,0.93153,5e-05,8.30939]
[1778468874063,38.94,81029.51,0.0,0.93153,5e-05,8.30939]
[1778468874590,38.94,81029.51,0.0,0.93153,5e-05,8.30939]
[1778468874642,38.94,81029.51,0.0,0.93153,5e-05,8.30939]
[1778468874691,38.94,81026.46,0.0,0.93137,5e-05,8.32384]
[1778468875313,38.94,81026.46,0.0,0.93137,5e-05,8.32384]
[1778468875473,38.94,81025.02,0.0,0.93129,5e-05,8.33096]
[1778468877501,38.94,81008.61,0.0,0.93041,5e-05,8.41166]
[1778468878508,38.94,81004.57,0.0,0.93019,5e-05,8.43143]
[1778468879515,38.94,81004.61,0.0,0.9302,5e-05,8.43076]
[1778468882887,38.92,81005.81,0.0,0.93033,5e-05,8.41893]
[1778468883065,38.92,81005.81,0.0,0.93033,5e-05,8.41893]
[1778468882930,38.92,81004.65,0.0,0.93027,5e-05,8.42423]
[1778468883543,38.92,81004.06,0.0,0.93024,5e-05,8.4267]
[1778468886564,38.92,80999.38,0.0,0.93,5e-05,8.44865]
[1778468887819,38.92,80999.38,0.0,0.93,5e-05,8.44865]
[1778468888053,38.92,80999.38,0.0,0.93,5e-05,8.44865]
[1778468888062,38.92,80999.38,0.0,0.93,5e-05,8.44865]
[1778468888026,38.91,80997.01,0.0,0.92992,5e-05,8.45566]
[1778468888386,38.91,80997.01,0.0,0.92992,5e-05,8.45566]
[1778468888578,38.9,80992.96,0.0,0.92975,6e-05,8.47098]
[1778468891312,38.9,80993.48,0.0,0.92979,5e-05,8.46735]
[1778468891599,38.9,80991.71,0.0,0.9297,6e-05,8.47569]
[1778468893613,38.89,80998.76,0.0,0.9301,5e-05,8.43945]
[1778468894255,38.89,80998.76,0.0,0.9301,5e-05,8.43945]
[1778468894307,38.89,80998.76,0.0,0.9301,5e-05,8.43945]
[1778468894595,38.89,80998.76,0.0,0.9301,5e-05,8.43945]
[1778468894620,38.89,81005.82,0.0,0.93049,5e-05,8.40381]
[1778468895627,38.89,81009.68,0.0,0.93071,5e-05,8.38421]
[1778468897313,38.89,81009.09,0.0,0.93068,5e-05,8.38677]
[1778468897641,38.89,81010.19,0.0,0.93074,5e-05,8.38093]
[1778468899655,38.89,81016.81,0.0,0.93111,5e-05,8.34735]
[1778468903683,38.89,81020.79,0.0,0.93134,5e-05,8.32644]
[1778468904690,38.88,81024.42,0.0,0.93154,5e-05,8.30821]
[1778468906735,38.88,81023.36,0.0,0.93148,5e-05,8.31323]
[1778468906768,38.88,81023.36,0.0,0.93148,5e-05,8.31323]
[1778468906810,38.88,81023.36,0.0,0.93148,5e-05,8.31323]
[1778468906911,38.88,81024.23,0.0,0.93153,5e-05,8.30868]
[1778468907711,38.88,81020.06,0.0,0.93131,5e-05,8.32909]
[1778468909452,38.88,81019.97,0.0,0.93131,5e-05,8.32928]
[1778468909665,38.88,81019.97,0.0,0.93131,5e-05,8.32928]
[1778468909725,38.88,81017.57,0.0,0.93118,5e-05,8.34091]
[1778468910732,38.88,81013.89,0.0,0.93098,5e-05,8.35889]
[1778468911317,38.88,81013.89,0.0,0.93098,5e-05,8.35889]
[1778468913753,38.88,81011.12,0.0,0.93087,5e-05,8.36762]
[1778468914760,38.88,81007.79,0.0,0.93069,5e-05,8.38386]
[1778468915767,38.88,81005.53,0.0,0.93057,5e-05,8.39477]
[1778468920802,38.87,81008.98,0.0,0.93078,5e-05,8.37593]
[1778468921809,38.87,81012.82,0.0,0.93099,5e-05,8.35656]
[1778468923823,38.87,81009.85,0.0,0.93084,5e-05,8.37077]
[1778468927851,38.87,81013.81,0.0,0.93106,5e-05,8.34998]
[1778468928858,38.87,81019.74,0.0,0.93139,5e-05,8.32033]
[1778468929687,38.87,81019.74,0.0,0.93139,5e-05,8.32033]
[1778468929695,38.87,81019.74,0.0,0.93139,5e-05,8.32033]
[1778468929865,38.87,81015.23,0.0,0.93114,5e-05,8.34249]
[1778468930872,38.87,81009.92,0.0,0.93086,5e-05,8.36861]
[1778468933227,38.87,81010.31,0.0,0.93089,5e-05,8.36613]
[1778468934647,38.87,81011.07,0.0,0.93093,5e-05,8.36209]
[1778468934654,38.87,81011.07,0.0,0.93093,5e-05,8.36209]
[1778468934702,38.87,81011.07,0.0,0.93093,5e-05,8.36209]
[1778468934753,38.87,81011.07,0.0,0.93093,5e-05,8.36209]
[1778468934807,38.87,81011.07,0.0,0.93093,5e-05,8.36209]
[1778468934900,38.87,81013.36,0.0,0.93106,5e-05,8.35046]
[1778468936914,38.87,81019.16,0.0,0.93138,5e-05,8.32125]
[1778468940834,38.86,81022.28,0.0,0.93155,5e-05,8.30523]
[1778468940942,38.86,81004.31,0.0,0.93058,5e-05,8.39424]
[1778468941949,38.86,80990.95,0.0,0.92985,6e-05,8.46058]
[1778468942956,38.86,80989.65,0.0,0.92978,6e-05,8.46665]
[1778468944351,38.86,80989.72,0.0,0.92979,6e-05,8.46587]
[1778468946028,38.86,80989.58,0.0,0.92979,6e-05,8.46613]
[1778468946064,38.86,80989.58,0.0,0.92979,6e-05,8.46613]
[1778468946159,38.86,80989.6,0.0,0.92979,6e-05,8.46559]
[1778468946225,38.86,80989.6,0.0,0.92979,6e-05,8.46559]
[1778468946305,38.86,80989.6,0.0,0.92979,6e-05,8.46559]
[1778468946561,38.86,80989.6,0.0,0.92979,6e-05,8.46559]
[1778468946788,38.86,80989.6,0.0,0.92979,6e-05,8.46559]
[1778468946812,38.86,80989.6,0.0,0.92979,6e-05,8.46559]
[1778468946889,38.86,80989.6,0.0,0.9298,6e-05,8.46515]
[1778468949000,38.86,80996.08,0.0,0.93016,5e-05,8.43191]
[1778468951030,38.86,81000.93,0.0,0.93044,5e-05,8.40697]
[1778468953058,38.85,81015.97,0.0,0.93126,5e-05,8.33153]
[1778468954059,38.85,81023.52,0.0,0.93167,5e-05,8.29389]
[1778468959094,38.85,81021.75,0.0,0.93159,5e-05,8.30171]
[1778468960558,38.85,81021.98,0.0,0.9316,5e-05,8.30038]
[1778468960610,38.85,81021.98,0.0,0.9316,5e-05,8.30038]
[1778468960626,38.85,81021.98,0.0,0.9316,5e-05,8.30038]
[1778468960811,38.85,81021.98,0.0,0.9316,5e-05,8.30038]
[1778468960910,38.85,81021.98,0.0,0.9316,5e-05,8.30019]
[1778468965136,38.85,81028.2,0.0,0.93195,5e-05,8.26877]
[1778468970478,38.85,81026.26,0.0,0.93185,5e-05,8.27784]
[1778468971179,38.85,81014.53,0.0,0.93125,5e-05,8.33146]
[1778468972779,38.85,81014.53,0.0,0.93125,5e-05,8.33146]
[1778468972817,38.85,81014.53,0.0,0.93125,5e-05,8.33146]
[1778468972835,38.85,81014.53,0.0,0.93125,5e-05,8.33146]
[1778468972904,38.85,81014.53,0.0,0.93125,5e-05,8.33146]
[1778468973028,38.85,81014.02,0.0,0.93122,5e-05,8.33353]
[1778468974155,38.85,81014.02,0.0,0.93122,5e-05,8.33353]
[1778468978688,38.84,81009.11,0.0,0.93097,5e-05,8.35699]
[1778468979321,38.84,81009.8,0.0,0.93101,5e-05,8.35305]
[1778468979374,38.84,81009.8,0.0,0.93101,5e-05,8.35305]
[1778468979383,38.84,81009.8,0.0,0.93101,5e-05,8.35305]
[1778468979426,38.84,81009.8,0.0,0.93101,5e-05,8.35305]
[1778468979558,38.84,81009.8,0.0,0.93101,5e-05,8.35305]
[1778468979659,38.84,81009.19,0.0,0.93098,5e-05,8.35582]
[1778468985280,38.84,81011.67,0.0,0.93113,5e-05,8.34227]
[1778468986287,38.84,81018.39,0.0,0.9315,5e-05,8.30871]
[1778468987294,38.84,81023.0,0.0,0.93175,5e-05,8.28571]
[1778468988941,38.84,81023.0,0.0,0.93175,5e-05,8.28571]
[1778468988990,38.84,81023.0,0.0,0.93175,5e-05,8.28571]
[1778468989063,38.84,81023.0,0.0,0.93175,5e-05,8.28571]
[1778468989092,38.84,81023.01,0.0,0.93175,5e-05,8.28536]
[1778468990002,38.84,81023.01,0.0,0.93175,5e-05,8.28536]
[1778468990062,38.84,81023.01,0.0,0.93175,5e-05,8.28536]
[1778468990103,38.84,81023.63,0.0,0.93178,5e-05,8.28215]
[1778468992329,38.84,81019.61,0.0,0.93157,5e-05,8.30172]
[1778468997364,38.84,81023.19,0.0,0.93177,5e-05,8.28325]
[1778468999576,38.84,81023.25,0.0,0.93178,5e-05,8.28282]
[1778468999624,38.84,81023.25,0.0,0.93178,5e-05,8.28282]
[1778468999624,38.84,81023.25,0.0,0.93178,5e-05,8.28282]
[1778468999676,38.84,81023.25,0.0,0.93178,5e-05,8.28282]
[1778468999813,38.84,81023.25,0.0,0.93178,5e-05,8.28282]
[1778468999913,38.84,81023.25,0.0,0.93178,5e-05,8.28255]
[1778469000801,38.84,81023.25,0.0,0.93178,5e-05,8.28255]
[1778469000823,38.84,81023.25,0.0,0.93178,5e-05,8.28255]
[1778469006023,38.83,81020.39,0.0,0.93163,5e-05,8.29614]
[1778469006061,38.83,81020.39,0.0,0.93163,5e-05,8.29614]
[1778469006073,38.83,81020.39,0.0,0.93163,5e-05,8.29614]
[1778469006174,38.83,81021.06,0.0,0.93167,5e-05,8.29254]
[1778469008073,38.83,81021.05,0.0,0.93167,5e-05,8.29259]
[1778469008121,38.83,81021.05,0.0,0.93167,5e-05,8.29259]
[1778469008308,38.83,81021.52,0.0,0.9317,5e-05,8.28999]
[1778469013476,38.83,81021.69,0.0,0.93171,5e-05,8.2885]
[1778469015873,38.83,81020.61,0.0,0.93166,5e-05,8.29372]
[1778469015921,38.83,81020.61,0.0,0.93166,5e-05,8.29372]
[1778469016004,38.83,81020.61,0.0,0.93166,5e-05,8.29372]
[1778469016050,38.83,81020.61,0.0,0.93166,5e-05,8.29372]
[1778469016060,38.83,81020.61,0.0,0.93166,5e-05,8.29372]
[1778469016081,38.83,81021.74,0.0,0.93172,5e-05,8.28787]
[1778469018833,38.83,81020.64,0.0,0.93166,5e-05,8.29319]
[1778469019073,38.83,81020.64,0.0,0.93166,5e-05,8.29319]
[1778469019166,38.83,81022.08,0.0,0.93174,5e-05,8.28582]
[1778469024553,38.83,81023.14,0.0,0.93181,5e-05,8.27998]
[1778469026182,38.83,81023.14,0.0,0.93181,5e-05,8.27998]
[1778469026232,38.83,81023.14,0.0,0.93181,5e-05,8.27998]
[1778469026311,38.83,81023.14,0.0,0.93181,5e-05,8.27998]
[1778469026414,38.83,81023.14,0.0,0.93181,5e-05,8.27998]
[1778469026488,38.83,81023.14,0.0,0.93181,5e-05,8.27998]
[1778469026559,38.83,81023.14,0.0,0.93181,5e-05,8.27998]
[1778469026567,38.83,81023.18,0.0,0.93181,5e-05,8.27957]
[1778469031602,38.83,81023.46,0.0,0.93186,5e-05,8.27352]
[1778469035016,38.83,81022.36,0.0,0.93181,5e-05,8.27877]
[1778469035063,38.83,81022.36,0.0,0.93181,5e-05,8.27877]
[1778469035101,38.83,81022.36,0.0,0.93181,5e-05,8.27877]
[1778469035692,38.83,81022.25,0.0,0.9318,5e-05,8.27911]
[1778469035774,38.83,81022.25,0.0,0.9318,5e-05,8.27911]
[1778469035809,38.83,81022.25,0.0,0.9318,5e-05,8.27911]
[1778469035910,38.83,81021.53,0.0,0.93176,5e-05,8.28257]
[1778469036790,38.83,81021.53,0.0,0.93176,5e-05,8.28257]
[1778469036815,38.83,81021.53,0.0,0.93176,5e-05,8.28257]
[1778469042679,38.82,81021.32,0.0,0.93176,5e-05,8.28297]
[1778469043686,38.82,81017.43,0.0,0.93155,5e-05,8.30213]
[1778469044631,38.82,81017.43,0.0,0.93155,5e-05,8.30213]
[1778469044761,38.82,81017.43,0.0,0.93155,5e-05,8.30213]
[1778469044812,38.82,81017.43,0.0,0.93155,5e-05,8.30213]
[1778469045007,38.82,81017.43,0.0,0.93155,5e-05,8.30213]
[1778469045060,38.82,81017.43,0.0,0.93155,5e-05,8.30213]
[1778469045161,38.82,81017.83,0.0,0.93157,5e-05,8.29991]
[1778469050735,38.82,81017.78,0.0,0.93158,5e-05,8.29938]
[1778469052749,38.82,81013.54,0.0,0.93135,5e-05,8.32014]
[1778469053480,38.82,81013.54,0.0,0.93135,5e-05,8.32014]
[1778469053532,38.82,81013.54,0.0,0.93135,5e-05,8.32014]
[1778469053562,38.82,81013.54,0.0,0.93135,5e-05,8.32014]
[1778469053601,38.82,81013.54,0.0,0.93135,5e-05,8.32014]
[1778469053610,38.82,81013.54,0.0,0.93135,5e-05,8.32014]
[1778469053812,38.82,81013.54,0.0,0.93135,5e-05,8.32014]
[1778469053859,38.82,81013.44,0.0,0.93135,5e-05,8.32047]
[1778469054883,38.82,81005.77,0.0,0.93094,5e-05,8.3584]
[1778469057784,38.82,81000.9,0.0,0.93067,5e-05,8.38218]
[1778469058791,38.82,80996.41,0.0,0.93043,5e-05,8.40404]
[1778469061812,38.82,80992.21,0.0,0.93022,5e-05,8.424]
[1778469062366,38.82,80992.21,0.0,0.93022,5e-05,8.424]
[1778469062453,38.82,80992.21,0.0,0.93022,5e-05,8.424]
[1778469062567,38.82,80992.21,0.0,0.93022,5e-05,8.424]
[1778469062804,38.82,80992.21,0.0,0.93022,5e-05,8.424]
[1778469062835,38.82,80992.21,0.0,0.93022,5e-05,8.424]
[1778469063061,38.82,80992.21,0.0,0.93022,5e-05,8.424]
[1778469063130,38.82,80992.6,0.0,0.93024,5e-05,8.42169]
[1778469068363,38.81,80992.15,0.0,0.93024,5e-05,8.42212]
[1778469068414,38.81,80992.15,0.0,0.93024,5e-05,8.42212]
[1778469068567,38.81,80992.15,0.0,0.93024,5e-05,8.42212]
[1778469068861,38.81,80992.57,0.0,0.93026,5e-05,8.41965]
[1778469069655,38.81,80992.57,0.0,0.93026,5e-05,8.41965]
[1778469069707,38.81,80992.57,0.0,0.93026,5e-05,8.41965]
[1778469069810,38.81,80992.57,0.0,0.93026,5e-05,8.41965]
[1778469074904,38.81,80992.76,0.0,0.9303,5e-05,8.41648]
[1778469079939,38.8,80993.29,0.0,0.93035,5e-05,8.41199]
[1778469080590,38.8,80993.29,0.0,0.93035,5e-05,8.41199]
[1778469080643,38.8,80993.29,0.0,0.93035,5e-05,8.41199]
[1778469080815,38.8,80993.29,0.0,0.93035,5e-05,8.41199]
[1778469081043,38.8,80993.29,0.0,0.93035,5e-05,8.41199]
[1778469081062,38.8,80993.29,0.0,0.93035,5e-05,8.41199]
[1778469081144,38.8,80992.73,0.0,0.93032,5e-05,8.41442]
[1778469081945,38.8,80992.73,0.0,0.93032,5e-05,8.41442]
[1778469083560,38.8,80992.36,0.0,0.93031,5e-05,8.41551]
[1778469083967,38.8,80992.5,0.0,0.93032,5e-05,8.41443]
[1778469086624,38.8,80994.68,0.0,0.93045,5e-05,8.40279]
[1778469086820,38.8,80994.68,0.0,0.93045,5e-05,8.40279]
[1778469087921,38.8,80995.66,0.0,0.9305,5e-05,8.39754]
[1778469087971,38.8,80995.66,0.0,0.9305,5e-05,8.39754]
[1778469088059,38.8,80995.66,0.0,0.9305,5e-05,8.39754]
[1778469088150,38.8,81000.61,0.0,0.93078,5e-05,8.37251]
[1778469089558,38.79,80999.75,0.0,0.93073,5e-05,8.37647]
[1778469094103,38.79,80997.51,0.0,0.93066,5e-05,8.38213]
[1778469094165,38.79,80997.51,0.0,0.93066,5e-05,8.38213]
[1778469094237,38.79,80997.51,0.0,0.93066,5e-05,8.38213]
[1778469094289,38.79,80997.51,0.0,0.93066,5e-05,8.38213]
[1778469094266,38.79,80998.59,0.0,0.93072,5e-05,8.3764]
[1778469094310,38.79,80998.59,0.0,0.93072,5e-05,8.3764]
[1778469095049,38.79,80998.58,0.0,0.93072,5e-05,8.37611]
[1778469099077,38.79,80994.38,0.0,0.93051,5e-05,8.39563]
[1778469099807,38.79,80994.38,0.0,0.93051,5e-05,8.39563]
[1778469099858,38.79,80994.38,0.0,0.93051,5e-05,8.39563]
[1778469100063,38.79,80994.38,0.0,0.93051,5e-05,8.39563]
[1778469100084,38.79,80994.72,0.0,0.93053,5e-05,8.39356]
[1778469103110,38.79,80994.51,0.0,0.93053,5e-05,8.39386]
[1778469103114,38.79,80994.51,0.0,0.93053,5e-05,8.39386]
[1778469103308,38.78,80993.21,0.0,0.93046,5e-05,8.39998]
[1778469109068,38.78,80990.26,0.0,0.93032,5e-05,8.41278]
[1778469109112,38.78,80990.26,0.0,0.93032,5e-05,8.41278]
[1778469109233,38.78,80990.26,0.0,0.93032,5e-05,8.41278]
[1778469109282,38.78,80990.26,0.0,0.93032,5e-05,8.41278]
[1778469109310,38.78,80990.26,0.0,0.93032,5e-05,8.41278]
[1778469110154,38.78,80989.23,0.0,0.93027,5e-05,8.41711]
[1778469115189,38.77,80989.16,0.0,0.93029,5e-05,8.41543]
[1778469118210,38.77,80980.35,0.0,0.92982,6e-05,8.45833]
[1778469119218,38.77,80972.95,0.0,0.92941,6e-05,8.49499]
[1778469121779,38.75,80971.86,0.0,0.92947,6e-05,8.49012]
[1778469121889,38.75,80971.86,0.0,0.92947,6e-05,8.49012]
[1778469122026,38.75,80971.86,0.0,0.92947,6e-05,8.49012]
[1778469122176,38.75,80971.86,0.0,0.92947,6e-05,8.49012]
[1778469122294,38.75,80971.86,0.0,0.92947,6e-05,8.49012]
[1778469122309,38.75,80971.86,0.0,0.92947,6e-05,8.49012]
[1778469122238,38.75,80976.39,0.0,0.92972,6e-05,8.46685]
[1778469123245,38.75,80975.77,0.0,0.92969,6e-05,8.46949]
[1778469123771,38.75,80975.77,0.0,0.92969,6e-05,8.46949]
[1778469123818,38.75,80975.77,0.0,0.92969,6e-05,8.46949]
[1778469124252,38.75,80969.24,0.0,0.92934,6e-05,8.50181]
[1778469125259,38.73,80958.3,0.0,0.92878,6e-05,8.55163]
[1778469125808,38.73,80958.3,0.0,0.92878,6e-05,8.55163]
[1778469126267,38.72,80952.71,0.0,0.92854,6e-05,8.57381]
[1778469129287,38.69,80937.61,0.0,0.92782,6e-05,8.63761]
[1778469130294,38.66,80931.89,0.0,0.92765,6e-05,8.65324]
[1778469135330,38.66,80928.86,0.0,0.92752,6e-05,8.66494]
[1778469137346,38.65,80917.53,0.0,0.92688,6e-05,8.722]
[1778469138352,38.65,80915.6,0.0,0.92678,6e-05,8.73114]
[1778469141373,38.63,80910.72,0.0,0.92662,6e-05,8.74458]
[1778469142380,38.62,80906.5,0.0,0.92642,6e-05,8.76219]
[1778469145835,38.62,80906.33,0.0,0.92642,6e-05,8.76303]
[1778469145910,38.62,80906.33,0.0,0.92642,6e-05,8.76303]
[1778469146066,38.62,80906.33,0.0,0.92642,6e-05,8.76303]
[1778469146334,38.62,80906.33,0.0,0.92642,6e-05,8.76303]
[1778469146342,38.62,80906.33,0.0,0.92642,6e-05,8.76303]
[1778469146141,38.62,80913.15,0.0,0.92682,6e-05,8.72729]
[1778469146400,38.62,80913.15,0.0,0.92682,6e-05,8.72729]
[1778469146409,38.62,80914.39,0.0,0.92689,6e-05,8.72094]
[1778469147415,38.62,80918.83,0.0,0.92714,6e-05,8.69788]
[1778469149064,38.62,80918.83,0.0,0.92714,6e-05,8.69788]
[1778469149117,38.62,80926.43,0.0,0.92758,6e-05,8.65851]
[1778469151552,38.62,80928.6,0.0,0.92771,6e-05,8.64721]
[1778469151558,38.62,80928.6,0.0,0.92771,6e-05,8.64721]
[1778469151602,38.62,80928.6,0.0,0.92771,6e-05,8.64721]
[1778469152858,38.62,80928.55,0.0,0.92774,6e-05,8.64301]
[1778469153068,38.62,80928.55,0.0,0.92774,6e-05,8.64301]
[1778469153148,38.61,80924.57,0.0,0.92752,6e-05,8.66279]
[1778469153697,38.61,80924.57,0.0,0.92752,6e-05,8.66279]
[1778469153714,38.61,80924.57,0.0,0.92752,6e-05,8.66279]
[1778469153813,38.61,80924.57,0.0,0.92752,6e-05,8.66279]
[1778469153856,38.61,80918.91,0.0,0.9272,6e-05,8.69167]
[1778469156995,38.61,80917.49,0.0,0.92712,6e-05,8.6983]
[1778469157060,38.61,80917.49,0.0,0.92712,6e-05,8.6983]
[1778469157096,38.6,80913.95,0.0,0.92696,6e-05,8.71262]
[1778469157430,38.6,80913.95,0.0,0.92696,6e-05,8.71262]
[1778469159074,38.6,80914.93,0.0,0.92702,6e-05,8.7076]
[1778469159517,38.6,80916.29,0.0,0.9271,6e-05,8.69999]
[1778469159534,38.6,80916.29,0.0,0.9271,6e-05,8.69999]
[1778469159558,38.6,80916.29,0.0,0.9271,6e-05,8.69999]
[1778469159602,38.6,80914.2,0.0,0.92698,6e-05,8.71068]
[1778469163423,38.59,80912.03,0.0,0.92694,6e-05,8.71472]
[1778469163478,38.59,80912.03,0.0,0.92694,6e-05,8.71472]
[1778469163558,38.59,80912.03,0.0,0.92694,6e-05,8.71472]
[1778469164723,38.59,80913.47,0.0,0.92702,6e-05,8.70701]
[1778469164743,38.59,80913.47,0.0,0.92702,6e-05,8.70701]
[1778469164810,38.59,80913.47,0.0,0.92702,6e-05,8.70701]
[1778469164824,38.59,80913.46,0.0,0.92703,6e-05,8.70673]
[1778469165541,38.59,80909.88,0.0,0.92682,6e-05,8.72472]
[1778469166548,38.59,80904.16,0.0,0.9265,6e-05,8.75369]
[1778469167555,38.58,80900.54,0.0,0.92634,6e-05,8.76828]
[1778469169310,38.58,80900.54,0.0,0.92634,6e-05,8.76828]
[1778469169406,38.57,80869.24,0.0,0.92456,6e-05,8.92562]
[1778469169578,38.57,80838.38,0.0,0.92273,6e-05,9.08637]
[1778469171111,38.57,80838.38,0.0,0.92273,6e-05,9.08637]
[1778469171161,38.57,80833.69,0.0,0.92245,6e-05,9.11101]
[1778469171738,38.57,80833.69,0.0,0.92245,6e-05,9.11101]
[1778469172180,38.57,80833.69,0.0,0.92245,6e-05,9.11101]
[1778469172309,38.57,80832.87,0.0,0.9224,6e-05,9.11518]
[1778469172598,38.57,80813.08,0.0,0.92121,6e-05,9.2192]
[1778469173617,38.57,80796.31,0.0,0.92019,6e-05,9.30751]
[1778469174612,38.56,80796.71,0.0,0.92026,6e-05,9.30116]
[1778469176393,38.56,80796.71,0.0,0.92026,6e-05,9.30116]
[1778469176466,38.54,80798.85,0.0,0.92048,6e-05,9.28182]
[1778469177359,38.54,80798.85,0.0,0.92048,6e-05,9.28182]
[1778469177406,38.53,80799.62,0.0,0.92057,6e-05,9.27398]
[1778469177633,38.53,80804.08,0.0,0.92084,6e-05,9.2504]
[1778469178744,38.53,80804.08,0.0,0.92084,6e-05,9.2504]
[1778469178783,38.53,80795.19,0.0,0.92034,6e-05,9.29407]
[1778469179647,38.52,80790.77,0.0,0.92007,6e-05,9.31709]
[1778469182065,38.52,80789.77,0.0,0.92001,6e-05,9.32196]
[1778469182115,38.52,80780.87,0.0,0.91947,6e-05,9.3688]
[1778469182604,38.52,80780.87,0.0,0.91947,6e-05,9.3688]
[1778469182681,38.52,80765.58,0.0,0.91853,6e-05,9.44979]
[1778469183689,38.52,80750.69,0.0,0.9176,6e-05,9.52885]
[1778469184695,38.52,80748.19,0.0,0.91744,6e-05,9.54271]
[1778469185702,38.51,80752.69,0.0,0.91776,6e-05,9.51511]
[1778469186709,38.51,80745.77,0.0,0.91733,6e-05,9.55195]
[1778469188723,38.51,80754.04,0.0,0.91786,6e-05,9.50688]
[1778469190737,38.51,80747.38,0.0,0.91744,6e-05,9.54203]
[1778469192040,38.51,80747.38,0.0,0.91744,6e-05,9.54203]
[1778469192059,38.51,80733.98,0.0,0.9166,6e-05,9.61378]
[1778469192774,38.51,80736.02,0.0,0.91673,6e-05,9.60236]
[1778469193762,38.51,80749.83,0.0,0.91761,6e-05,9.5277]
[1778469195489,38.51,80758.51,0.0,0.91816,6e-05,9.48088]
[1778469195778,38.51,80775.33,0.0,0.91921,6e-05,9.39083]
[1778469196783,38.51,80770.76,0.0,0.91893,6e-05,9.41512]
[1778469197562,38.51,80770.76,0.0,0.91893,6e-05,9.41512]
[1778469199807,38.51,80774.86,0.0,0.91919,6e-05,9.39287]
[1778469200814,38.51,80769.2,0.0,0.91884,6e-05,9.42296]
[1778469201562,38.51,80769.2,0.0,0.91884,6e-05,9.42296]
[1778469201821,38.51,80763.03,0.0,0.91845,6e-05,9.45583]
[1778469203071,38.51,80763.03,0.0,0.91845,6e-05,9.45583]
[1778469203103,38.51,80743.51,0.0,0.91723,6e-05,9.56034]
[1778469203839,38.5,80713.62,0.0,0.91532,6e-05,9.72145]
[1778469204845,38.5,80694.81,0.0,0.91411,7e-05,9.82325]
[1778469205855,38.5,80691.58,0.0,0.91393,7e-05,9.83868]
[1778469206862,38.49,80711.73,0.0,0.91527,6e-05,9.72553]
[1778469208880,38.47,80709.92,0.0,0.91525,6e-05,9.72718]
[1778469211900,38.47,80719.97,0.0,0.91595,6e-05,9.66662]
[1778469212559,38.47,80719.97,0.0,0.91595,6e-05,9.66662]
[1778469212908,38.47,80723.66,0.0,0.91619,6e-05,9.6461]
[1778469214921,38.47,80723.39,0.0,0.91619,6e-05,9.64657]
[1778469216935,38.46,80729.72,0.0,0.9166,6e-05,9.61145]
[1778469217943,38.46,80732.93,0.0,0.91681,6e-05,9.59367]
[1778469218950,38.46,80740.39,0.0,0.91729,6e-05,9.55308]
[1778469219957,38.46,80747.85,0.0,0.91777,6e-05,9.51259]
[1778469221971,38.46,80753.42,0.0,0.91812,6e-05,9.48212]
[1778469222978,38.46,80757.38,0.0,0.91837,6e-05,9.46064]
[1778469224992,38.46,80766.19,0.0,0.91893,6e-05,9.41312]
[1778469225938,38.46,80766.19,0.0,0.91893,6e-05,9.41312]
[1778469226079,38.46,80766.19,0.0,0.91893,6e-05,9.41312]
[1778469226083,38.46,80762.09,0.0,0.91867,6e-05,9.43487]
[1778469227013,38.46,80746.29,0.0,0.91769,6e-05,9.51943]
[1778469229033,38.46,80752.49,0.0,0.91808,6e-05,9.48549]
[1778469229744,38.46,80752.49,0.0,0.91808,6e-05,9.48549]
[1778469230040,38.46,80759.98,0.0,0.91855,6e-05,9.44537]
[1778469231048,38.46,80762.69,0.0,0.91873,6e-05,9.43051]
[1778469233061,38.46,80758.66,0.0,0.91848,6e-05,9.45182]
[1778469234269,38.46,80758.66,0.0,0.91848,6e-05,9.45182]
[1778469234312,38.46,80758.66,0.0,0.91848,6e-05,9.45182]
[1778469235330,38.46,80760.07,0.0,0.91857,6e-05,9.44412]
[1778469235427,38.46,80762.76,0.0,0.91874,6e-05,9.42958]
[1778469235557,38.46,80762.76,0.0,0.91874,6e-05,9.42958]
[1778469236082,38.46,80764.19,0.0,0.91883,6e-05,9.42182]
[1778469237092,38.45,80736.9,0.0,0.91711,6e-05,9.56812]
[1778469237552,38.45,80736.9,0.0,0.91711,6e-05,9.56812]
[1778469238098,38.45,80725.07,0.0,0.91636,6e-05,9.6316]
[1778469239105,38.45,80712.82,0.0,0.91558,6e-05,9.69745]
[1778469240112,38.45,80706.15,0.0,0.91516,6e-05,9.73309]
[1778469241485,38.45,80706.15,0.0,0.91516,6e-05,9.73309]
[1778469241512,38.45,80708.05,0.0,0.91529,6e-05,9.72219]
[1778469243133,38.45,80693.23,0.0,0.91434,6e-05,9.80198]
[1778469244212,38.45,80668.92,0.0,0.91275,7e-05,9.93481]
[1778469245167,38.45,80643.15,0.0,0.91104,7e-05,10.0765]
[1778469246175,38.43,80660.66,0.0,0.91229,7e-05,9.97248]
[1778469247181,38.43,80665.9,0.0,0.91264,7e-05,9.94371]
[1778469248187,38.43,80660.12,0.0,0.91228,7e-05,9.97359]
[1778469251209,38.43,80647.81,0.0,0.91147,7e-05,10.04081]
[1778469252200,38.43,80647.81,0.0,0.91147,7e-05,10.04081]
[1778469252216,38.43,80639.88,0.0,0.91094,7e-05,10.08427]
[1778469253223,38.42,80634.16,0.0,0.9106,7e-05,10.11243]
[1778469254134,38.42,80634.16,0.0,0.9106,7e-05,10.11243]
[1778469254232,38.41,80641.65,0.0,0.91115,7e-05,10.06719]
[1778469255237,38.41,80646.32,0.0,0.91146,7e-05,10.04111]
[1778469256244,38.41,80640.59,0.0,0.91108,7e-05,10.07244]
[1778469257251,38.41,80634.43,0.0,0.91067,7e-05,10.10615]
[1778469259266,38.39,80630.94,0.0,0.91053,7e-05,10.11808]
[1778469263314,38.38,80631.99,0.0,0.91065,7e-05,10.10763]
[1778469263434,38.38,80625.75,0.0,0.91024,7e-05,10.1418]
[1778469264299,38.38,80625.75,0.0,0.91024,7e-05,10.1418]
[1778469264504,38.38,80625.75,0.0,0.91024,7e-05,10.1418]
[1778469264300,38.37,80650.67,0.0,0.91196,7e-05,9.99982]
[1778469265307,38.37,80677.45,0.0,0.91373,7e-05,9.85258]
[1778469266314,38.37,80687.48,0.0,0.91438,7e-05,9.79779]
[1778469267321,38.37,80687.2,0.0,0.91436,7e-05,9.79942]
[1778469267954,38.37,80687.2,0.0,0.91436,7e-05,9.79942]
[1778469268328,38.37,80691.59,0.0,0.91465,6e-05,9.77557]
[1778469269335,38.37,80698.53,0.0,0.91509,6e-05,9.73791]
[1778469270342,38.37,80709.34,0.0,0.91579,6e-05,9.67899]
[1778469271060,38.37,80709.34,0.0,0.91579,6e-05,9.67899]
[1778469271349,38.37,80713.91,0.0,0.91612,6e-05,9.64975]
[1778469274370,38.37,80722.24,0.0,0.91665,6e-05,9.60457]
[1778469275377,38.37,80725.87,0.0,0.91689,6e-05,9.58497]
[1778469278029,38.37,80725.89,0.0,0.91689,6e-05,9.58498]
[1778469278060,38.37,80725.89,0.0,0.91689,6e-05,9.58498]
[1778469278330,38.37,80725.89,0.0,0.91689,6e-05,9.58498]
[1778469278398,38.37,80721.51,0.0,0.91661,6e-05,9.60871]
[1778469280412,38.37,80717.31,0.0,0.91634,6e-05,9.63147]
[1778469280754,38.37,80717.31,0.0,0.91634,6e-05,9.63147]
[1778469281419,38.37,80712.33,0.0,0.91602,6e-05,9.65843]
[1778469281825,38.37,80712.33,0.0,0.91602,6e-05,9.65843]
[1778469282097,38.37,80712.33,0.0,0.91602,6e-05,9.65843]
[1778469282373,38.37,80712.33,0.0,0.91602,6e-05,9.65843]
[1778469282426,38.37,80708.32,0.0,0.91576,6e-05,9.68012]
[1778469283433,38.37,80704.75,0.0,0.91553,6e-05,9.69941]
[1778469284386,38.37,80704.75,0.0,0.91553,6e-05,9.69941]
[1778469284440,38.37,80703.26,0.0,0.91543,6e-05,9.70776]
[1778469285447,38.37,80706.1,0.0,0.91561,6e-05,9.69257]
[1778469287569,38.37,80704.87,0.0,0.91553,6e-05,9.69951]
[1778469287665,38.38,80703.45,0.0,0.91544,6e-05,9.70747]
[1778469287810,38.38,80703.45,0.0,0.91544,6e-05,9.70747]
[1778469288058,38.38,80703.45,0.0,0.91544,6e-05,9.70747]
[1778469288468,38.38,80701.88,0.0,0.91533,6e-05,9.71623]
[1778469290065,38.38,80703.05,0.0,0.91541,6e-05,9.71009]
[1778469290482,38.38,80703.04,0.0,0.9154,6e-05,9.71038]
[1778469291254,38.38,80703.04,0.0,0.9154,6e-05,9.71038]
[1778469291489,38.38,80696.44,0.0,0.91497,6e-05,9.7465]
[1778469292508,38.38,80685.13,0.0,0.91424,7e-05,9.80833]
[1778469293257,38.38,80685.13,0.0,0.91424,7e-05,9.80833]
[1778469293788,38.38,80685.13,0.0,0.91424,7e-05,9.80833]
[1778469293514,38.38,80633.89,0.0,0.91085,7e-05,10.08998]
[1778469294527,38.38,80604.51,0.0,0.90886,7e-05,10.25306]
[1778469295527,38.38,80603.79,0.0,0.90881,7e-05,10.25686]
[1778469296888,38.38,80604.78,0.0,0.90886,7e-05,10.25273]
[1778469297541,38.38,80609.18,0.0,0.90916,7e-05,10.22838]
[1778469299555,38.38,80605.65,0.0,0.90891,7e-05,10.24835]
[1778469302598,38.38,80596.61,0.0,0.90829,7e-05,10.29919]
[1778469303346,38.38,80596.61,0.0,0.90829,7e-05,10.29919]
[1778469303591,38.38,80563.89,0.0,0.90602,7e-05,10.48258]
[1778469305607,38.38,80584.0,0.0,0.90744,7e-05,10.36818]
[1778469306617,38.37,80593.44,0.0,0.90812,7e-05,10.31331]
[1778469307624,38.37,80594.71,0.0,0.90821,7e-05,10.30589]
[1778469308631,38.37,80588.74,0.0,0.90779,7e-05,10.33929]
[1778469311652,38.37,80597.25,0.0,0.90838,7e-05,10.29182]
[1778469313666,38.37,80602.93,0.0,0.90877,7e-05,10.26022]
[1778469314673,38.37,80616.45,0.0,0.90969,7e-05,10.1851]
[1778469315680,38.37,80621.9,0.0,0.91005,7e-05,10.15499]
[1778469316687,38.36,80621.88,0.0,0.91011,7e-05,10.15019]
[1778469317695,38.35,80626.66,0.0,0.91049,7e-05,10.11932]
[1778469319709,38.34,80633.84,0.0,0.91106,7e-05,10.07158]
[1778469320716,38.33,80636.79,0.0,0.9113,7e-05,10.05178]
[1778469321727,38.33,80633.29,0.0,0.91107,7e-05,10.07084]
[1778469323738,38.33,80638.14,0.0,0.9114,7e-05,10.04344]
[1778469325411,38.33,80638.14,0.0,0.9114,7e-05,10.04344]
[1778469325463,38.33,80638.14,0.0,0.9114,7e-05,10.04344]
[1778469325558,38.33,80638.14,0.0,0.9114,7e-05,10.04344]
[1778469325642,38.33,80641.61,0.0,0.91164,7e-05,10.02373]
[1778469326758,38.33,80646.58,0.0,0.91198,7e-05,9.99608]
[1778469328772,38.33,80650.05,0.0,0.91221,7e-05,9.97637]
[1778469329779,38.33,80647.29,0.0,0.91203,7e-05,9.99143]
[1778469330786,38.32,80642.7,0.0,0.91173,7e-05,10.01659]
[1778469331793,38.32,80639.69,0.0,0.91156,7e-05,10.0286]
[1778469334814,38.32,80644.15,0.0,0.91187,7e-05,10.00329]
[1778469336482,38.32,80644.15,0.0,0.91187,7e-05,10.00329]
[1778469336626,38.32,80644.15,0.0,0.91187,7e-05,10.00329]
[1778469337309,38.32,80646.45,0.0,0.91202,7e-05,9.99043]
[1778469337410,38.32,80649.12,0.0,0.9122,7e-05,9.97556]
[1778469337836,38.32,80651.73,0.0,0.91238,7e-05,9.96105]
[1778469340170,38.32,80652.32,0.0,0.91242,7e-05,9.9577]
[1778469340285,38.32,80629.24,0.0,0.91087,7e-05,10.08542]
[1778469340856,38.32,80609.01,0.0,0.9095,7e-05,10.1978]
[1778469341863,38.32,80608.42,0.0,0.90947,7e-05,10.20099]
[1778469342830,38.32,80608.42,0.0,0.90947,7e-05,10.20099]
[1778469343511,38.32,80608.42,0.0,0.90947,7e-05,10.20099]
[1778469343560,38.32,80607.89,0.0,0.90943,7e-05,10.20384]
[1778469343877,38.32,80610.86,0.0,0.90963,7e-05,10.18721]
[1778469344884,38.32,80619.89,0.0,0.91025,7e-05,10.13632]
[1778469345891,38.32,80625.41,0.0,0.91063,7e-05,10.1057]
[1778469346898,38.32,80630.75,0.0,0.91099,7e-05,10.07582]
[1778469347905,38.32,80637.67,0.0,0.91146,7e-05,10.03728]
[1778469351935,38.32,80633.59,0.0,0.91119,7e-05,10.05905]
[1778469354960,38.32,80626.43,0.0,0.91072,7e-05,10.09801]
[1778469359991,38.31,80628.04,0.0,0.91084,7e-05,10.08772]
[1778469360936,38.31,80628.04,0.0,0.91084,7e-05,10.08772]
[1778469360993,38.31,80628.04,0.0,0.91084,7e-05,10.08772]
[1778469361059,38.31,80628.04,0.0,0.91084,7e-05,10.08772]
[1778469363012,38.31,80631.8,0.0,0.91111,7e-05,10.06611]
[1778469364021,38.31,80647.6,0.0,0.91217,7e-05,9.97861]
[1778469365027,38.31,80663.03,0.0,0.91319,7e-05,9.89361]
[1778469366034,38.31,80664.69,0.0,0.9133,7e-05,9.88454]
[1778469367045,38.31,80675.57,0.0,0.91401,7e-05,9.82496]
[1778469368052,38.31,80681.08,0.0,0.91437,7e-05,9.79497]
[1778469369061,38.31,80687.15,0.0,0.91476,7e-05,9.76201]
[1778469370066,38.31,80690.65,0.0,0.91499,6e-05,9.74317]
[1778469373041,38.31,80691.65,0.0,0.91504,6e-05,9.73827]
[1778469373087,38.31,80685.21,0.0,0.91463,7e-05,9.77341]
[1778469374094,38.31,80681.72,0.0,0.91439,7e-05,9.79299]
[1778469375101,38.31,80692.44,0.0,0.91509,6e-05,9.73468]
[1778469375862,38.31,80692.44,0.0,0.91509,6e-05,9.73468]
[1778469376628,38.31,80692.44,0.0,0.91509,6e-05,9.73468]
[1778469376685,38.31,80691.45,0.0,0.91502,6e-05,9.73995]
[1778469377400,38.31,80688.27,0.0,0.91482,6e-05,9.75716]
[1778469380136,38.31,80684.27,0.0,0.91457,7e-05,9.77851]
[1778469381143,38.31,80678.71,0.0,0.91421,7e-05,9.8087]
[1778469383157,38.31,80671.62,0.0,0.91374,7e-05,9.84784]
[1778469386179,38.31,80675.01,0.0,0.91396,7e-05,9.82959]
[1778469389199,38.32,80677.9,0.0,0.91414,7e-05,9.81418]
[1778469391214,38.32,80684.04,0.0,0.91457,7e-05,9.77657]
[1778469392220,38.32,80688.06,0.0,0.91483,6e-05,9.75484]
[1778469393227,38.32,80691.02,0.0,0.91502,6e-05,9.73895]
[1778469395353,38.32,80692.9,0.0,0.91514,6e-05,9.72897]
[1778469395404,38.32,80692.9,0.0,0.91514,6e-05,9.72897]
[1778469395566,38.32,80692.9,0.0,0.91514,6e-05,9.72897]
[1778469397778,38.32,80692.43,0.0,0.9151,6e-05,9.73207]
[1778469397287,38.32,80662.43,0.0,0.91314,7e-05,9.89646]
[1778469397854,38.32,80662.43,0.0,0.91314,7e-05,9.89646]
[1778469398268,38.32,80648.49,0.0,0.91221,7e-05,9.97317]
[1778469399275,38.32,80653.67,0.0,0.91256,7e-05,9.94453]
[1778469401033,38.32,80654.75,0.0,0.91263,7e-05,9.93852]
[1778469404310,38.32,80664.8,0.0,0.91329,7e-05,9.88322]
[1778469405317,38.32,80670.16,0.0,0.91365,7e-05,9.85385]
[1778469409345,38.32,80674.75,0.0,0.91394,7e-05,9.82907]
[1778469412366,38.32,80668.9,0.0,0.91356,7e-05,9.86147]
[1778469414380,38.32,80673.24,0.0,0.91384,7e-05,9.83787]
[1778469414970,38.32,80673.24,0.0,0.91384,7e-05,9.83787]
[1778469415022,38.32,80673.24,0.0,0.91384,7e-05,9.83787]
[1778469415064,38.32,80673.24,0.0,0.91384,7e-05,9.83787]
[1778469418761,38.32,80678.14,0.0,0.91415,7e-05,9.81152]
[1778469420422,38.32,80686.13,0.0,0.91467,7e-05,9.76818]
[1778469423124,38.32,80686.06,0.0,0.91466,7e-05,9.769]
[1778469423175,38.32,80686.06,0.0,0.91466,7e-05,9.769]
[1778469423315,38.32,80686.06,0.0,0.91466,7e-05,9.769]
[1778469425586,38.32,80685.96,0.0,0.91465,7e-05,9.76997]
[1778469425631,38.32,80685.96,0.0,0.91465,7e-05,9.76997]
[1778469425681,38.32,80685.98,0.0,0.91465,7e-05,9.77006]
[1778469427471,38.33,80681.22,0.0,0.91433,7e-05,9.79641]
[1778469428478,38.33,80685.68,0.0,0.91462,7e-05,9.7722]
[1778469430740,38.33,80686.39,0.0,0.91467,7e-05,9.76851]
[1778469430791,38.33,80686.39,0.0,0.91467,7e-05,9.76851]
[1778469430810,38.33,80686.39,0.0,0.91467,7e-05,9.76851]
[1778469432506,38.33,80678.82,0.0,0.91417,7e-05,9.81042]
[1778469434520,38.33,80675.92,0.0,0.91397,7e-05,9.8265]
[1778469436534,38.33,80670.53,0.0,0.91362,7e-05,9.85619]
[1778469437405,38.33,80670.53,0.0,0.91362,7e-05,9.85619]
[1778469437564,38.33,80670.53,0.0,0.91362,7e-05,9.85619]
[1778469438833,38.33,80670.16,0.0,0.91359,7e-05,9.85832]
[1778469438877,38.33,80670.16,0.0,0.91359,7e-05,9.85832]
[1778469439059,38.33,80670.16,0.0,0.91359,7e-05,9.85832]
[1778469439555,38.33,80671.15,0.0,0.91366,7e-05,9.85294]
[1778469442576,38.33,80676.61,0.0,0.91401,7e-05,9.82324]
[1778469444590,38.33,80683.24,0.0,0.91444,7e-05,9.78722]
[1778469445597,38.33,80689.19,0.0,0.91483,6e-05,9.7549]
[1778469447611,38.33,80684.95,0.0,0.91455,7e-05,9.77842]
[1778469449440,38.33,80684.7,0.0,0.91453,7e-05,9.77995]
[1778469449456,38.33,80684.7,0.0,0.91453,7e-05,9.77995]
[1778469449562,38.33,80684.7,0.0,0.91453,7e-05,9.77995]
[1778469453441,38.33,80685.41,0.0,0.9146,7e-05,9.77233]
[1778469453559,38.33,80685.41,0.0,0.9146,7e-05,9.77233]
[1778469453653,38.33,80685.54,0.0,0.91461,7e-05,9.77179]
[1778469456674,38.33,80679.18,0.0,0.91419,7e-05,9.807]
[1778469458688,38.33,80685.27,0.0,0.91458,7e-05,9.77396]
[1778469459949,38.33,80685.92,0.0,0.91462,7e-05,9.77057]
[1778469460001,38.33,80685.92,0.0,0.91462,7e-05,9.77057]
[1778469460065,38.33,80685.92,0.0,0.91462,7e-05,9.77057]
[1778469464138,38.34,80688.98,0.0,0.91482,6e-05,9.75453]
[1778469464298,38.34,80688.98,0.0,0.91482,6e-05,9.75453]
[1778469464312,38.34,80688.98,0.0,0.91482,6e-05,9.75453]
[1778469466754,38.34,80695.67,0.0,0.91524,6e-05,9.71869]
[1778469467084,38.34,80695.67,0.0,0.91524,6e-05,9.71869]
[1778469467135,38.34,80695.67,0.0,0.91524,6e-05,9.71869]
[1778469467309,38.34,80695.67,0.0,0.91524,6e-05,9.71869]
[1778469467761,38.34,80696.78,0.0,0.91531,6e-05,9.71288]
[1778469472297,38.34,80696.33,0.0,0.91529,6e-05,9.71485]
[1778469472312,38.34,80696.33,0.0,0.91529,6e-05,9.71485]
[1778469472472,38.34,80696.33,0.0,0.91529,6e-05,9.71485]
[1778469473804,38.33,80660.99,0.0,0.91299,7e-05,9.90705]
[1778469474598,38.33,80660.99,0.0,0.91299,7e-05,9.90705]
[1778469474811,38.33,80646.77,0.0,0.91205,7e-05,9.98517]
[1778469475818,38.33,80638.88,0.0,0.91152,7e-05,10.02867]
[1778469476825,38.33,80642.63,0.0,0.91178,7e-05,10.00781]
[1778469478458,38.33,80641.59,0.0,0.91171,7e-05,10.01333]
[1778469483876,38.33,80642.55,0.0,0.91179,7e-05,10.00692]
[1778469485890,38.33,80651.46,0.0,0.91238,7e-05,9.95748]
[1778469486897,38.33,80659.01,0.0,0.91288,7e-05,9.9158]
[1778469489394,38.33,80658.93,0.0,0.91288,7e-05,9.91616]
[1778469489561,38.33,80658.93,0.0,0.91288,7e-05,9.91616]
[1778469490043,38.33,80656.84,0.0,0.91274,7e-05,9.9276]
[1778469490925,38.33,80663.21,0.0,0.91316,7e-05,9.89255]
[1778469493946,38.33,80664.3,0.0,0.91324,7e-05,9.88657]
[1778469495960,38.33,80669.19,0.0,0.91356,7e-05,9.85981]
[1778469496967,38.33,80679.01,0.0,0.9142,7e-05,9.80617]
[1778469497974,38.33,80683.35,0.0,0.91448,7e-05,9.7826]
[1778469498983,38.33,80683.35,0.0,0.91448,7e-05,9.7826]
[1778469501120,38.33,80681.09,0.0,0.91434,7e-05,9.79456]
[1778469501177,38.33,80681.09,0.0,0.91434,7e-05,9.79456]
[1778469502033,38.33,80667.51,0.0,0.91345,7e-05,9.86869]
[1778469502923,38.33,80667.51,0.0,0.91345,7e-05,9.86869]
[1778469503024,38.33,80632.62,0.0,0.91114,7e-05,10.06032]
[1778469504029,38.33,80636.35,0.0,0.91139,7e-05,10.03946]
[1778469509627,38.33,80639.68,0.0,0.91162,7e-05,10.02046]
[1778469509702,38.33,80639.68,0.0,0.91162,7e-05,10.02046]
[1778469509810,38.33,80639.68,0.0,0.91162,7e-05,10.02046]
[1778469511038,38.32,80640.06,0.0,0.91165,7e-05,10.018]
[1778469511072,38.32,80640.06,0.0,0.91165,7e-05,10.018]
[1778469511089,38.32,80640.06,0.0,0.91165,7e-05,10.018]
[1778469511140,38.32,80639.81,0.0,0.91167,7e-05,10.01462]
[1778469515397,38.32,80640.05,0.0,0.91169,7e-05,10.01277]
[1778469515560,38.32,80640.05,0.0,0.91169,7e-05,10.01277]
[1778469515661,38.32,80640.38,0.0,0.91172,7e-05,10.01077]
[1778469518451,38.32,80637.69,0.0,0.91154,7e-05,10.02526]
[1778469518560,38.32,80637.69,0.0,0.91154,7e-05,10.02526]
[1778469518562,38.32,80637.69,0.0,0.91154,7e-05,10.02526]
[1778469521064,38.32,80636.43,0.0,0.91147,7e-05,10.03162]
[1778469521121,38.32,80636.43,0.0,0.91147,7e-05,10.03162]
[1778469521173,38.32,80636.43,0.0,0.91147,7e-05,10.03162]
[1778469521309,38.32,80636.43,0.0,0.91147,7e-05,10.03162]
[1778469521410,38.32,80636.22,0.0,0.91145,7e-05,10.03257]
[1778469525411,38.32,80634.02,0.0,0.91131,7e-05,10.04407]
[1778469525564,38.32,80634.02,0.0,0.91131,7e-05,10.04407]
[1778469525810,38.32,80634.02,0.0,0.91131,7e-05,10.04407]
[1778469529060,38.32,80636.61,0.0,0.9115,7e-05,10.0289]
[1778469533233,38.31,80646.12,0.0,0.91214,7e-05,9.97545]
[1778469534752,38.31,80648.71,0.0,0.91232,7e-05,9.96107]
[1778469537269,38.31,80657.68,0.0,0.91291,7e-05,9.91152]
[1778469538271,38.31,80666.12,0.0,0.91347,7e-05,9.86517]
[1778469539278,38.31,80672.49,0.0,0.91389,7e-05,9.83033]
[1778469541391,38.31,80659.11,0.0,0.91301,7e-05,9.90397]
[1778469542300,38.31,80651.2,0.0,0.91248,7e-05,9.94749]
[1778469543998,38.31,80649.78,0.0,0.91239,7e-05,9.95525]
[1778469544048,38.31,80649.78,0.0,0.91239,7e-05,9.95525]
[1778469544067,38.31,80649.78,0.0,0.91239,7e-05,9.95525]
[1778469546177,38.31,80651.4,0.0,0.9125,7e-05,9.94619]
[1778469546229,38.31,80651.4,0.0,0.9125,7e-05,9.94619]
[1778469546314,38.31,80651.4,0.0,0.9125,7e-05,9.94619]
[1778469546329,38.31,80652.3,0.0,0.91256,7e-05,9.94117]
[1778469547336,38.31,80662.65,0.0,0.91324,7e-05,9.88421]
[1778469548343,38.31,80671.68,0.0,0.91384,7e-05,9.83473]
[1778469549350,38.31,80651.72,0.0,0.91252,7e-05,9.94445]
[1778469550357,38.31,80651.06,0.0,0.91248,7e-05,9.94802]
[1778469552219,38.31,80651.86,0.0,0.91253,7e-05,9.94354]
[1778469552232,38.31,80651.86,0.0,0.91253,7e-05,9.94354]
[1778469552610,38.31,80651.86,0.0,0.91253,7e-05,9.94354]
[1778469554863,38.31,80653.47,0.0,0.91264,7e-05,9.93454]
[1778469554904,38.31,80653.47,0.0,0.91264,7e-05,9.93454]
[1778469554899,38.31,80655.19,0.0,0.91275,7e-05,9.92502]
[1778469555064,38.31,80655.19,0.0,0.91275,7e-05,9.92502]
[1778469555392,38.31,80656.02,0.0,0.91281,7e-05,9.9204]
[1778469560768,38.31,80659.67,0.0,0.91305,7e-05,9.90011]
[1778469561142,38.31,80662.77,0.0,0.91326,7e-05,9.88305]
[1778469561190,38.31,80662.77,0.0,0.91326,7e-05,9.88305]
[1778469561311,38.31,80662.77,0.0,0.91326,7e-05,9.88305]
[1778469562441,38.31,80645.84,0.0,0.91214,7e-05,9.9762]
[1778469563448,38.31,80634.99,0.0,0.91141,7e-05,10.03633]
[1778469564455,38.31,80633.01,0.0,0.91128,7e-05,10.04704]
[1778469565462,38.31,80638.31,0.0,0.91164,7e-05,10.0175]
[1778469566224,38.31,80638.31,0.0,0.91164,7e-05,10.0175]
[1778469566317,38.31,80638.31,0.0,0.91164,7e-05,10.0175]
[1778469566505,38.31,80638.31,0.0,0.91164,7e-05,10.0175]
[1778469569490,38.31,80652.3,0.0,0.91258,7e-05,9.93957]
[1778469570313,38.31,80652.3,0.0,0.91258,7e-05,9.93957]
[1778469570497,38.31,80648.29,0.0,0.91231,7e-05,9.96157]
[1778469571358,38.31,80648.29,0.0,0.91231,7e-05,9.96157]
[1778469571471,38.31,80648.29,0.0,0.91231,7e-05,9.96157]
[1778469572973,38.31,80652.13,0.0,0.9126,7e-05,9.9359]
[1778469573986,38.31,80654.92,0.0,0.91279,7e-05,9.92041]
[1778469574033,38.31,80654.92,0.0,0.91279,7e-05,9.92041]
[1778469574063,38.31,80654.92,0.0,0.91279,7e-05,9.92041]
[1778469574525,38.31,80655.86,0.0,0.91285,7e-05,9.91519]
[1778469576626,38.31,80659.34,0.0,0.91308,7e-05,9.89601]
[1778469576632,38.31,80659.34,0.0,0.91308,7e-05,9.89601]
[1778469576810,38.31,80659.34,0.0,0.91308,7e-05,9.89601]
[1778469580971,38.31,80659.7,0.0,0.91311,7e-05,9.89401]
[1778469581060,38.31,80656.97,0.0,0.91292,7e-05,9.909]
[1778469582190,38.31,80656.01,0.0,0.91286,7e-05,9.91425]
[1778469582874,38.31,80656.01,0.0,0.91286,7e-05,9.91425]
[1778469582925,38.31,80656.01,0.0,0.91286,7e-05,9.91425]
[1778469582912,38.31,80656.19,0.0,0.91287,7e-05,9.91321]
[1778469583069,38.31,80656.19,0.0,0.91287,7e-05,9.91321]
[1778469583588,38.31,80655.55,0.0,0.91283,7e-05,9.91669]
[1778469584312,38.31,80655.55,0.0,0.91283,7e-05,9.91669]
[1778469586499,38.31,80658.74,0.0,0.91304,7e-05,9.89907]
[1778469586521,38.31,80658.74,0.0,0.91304,7e-05,9.89907]
[1778469586559,38.31,80658.74,0.0,0.91304,7e-05,9.89907]
[1778469586609,38.31,80653.54,0.0,0.9127,7e-05,9.92765]
[1778469587896,38.31,80653.54,0.0,0.9127,7e-05,9.92765]
[1778469587942,38.31,80653.54,0.0,0.9127,7e-05,9.92765]
[1778469587908,38.31,80653.29,0.0,0.91268,7e-05,9.92896]
[1778469588065,38.31,80653.29,0.0,0.91268,7e-05,9.92896]
[1778469588623,38.31,80654.92,0.0,0.91279,7e-05,9.91993]
[1778469591851,38.31,80653.23,0.0,0.91268,7e-05,9.92912]
[1778469592005,38.31,80654.23,0.0,0.91275,7e-05,9.92356]
[1778469592062,38.31,80654.23,0.0,0.91275,7e-05,9.92356]
[1778469593254,38.31,80653.27,0.0,0.91269,7e-05,9.9288]
[1778469593305,38.31,80653.27,0.0,0.91269,7e-05,9.9288]
[1778469593561,38.31,80653.27,0.0,0.91269,7e-05,9.9288]
[1778469593658,38.31,80653.88,0.0,0.91273,7e-05,9.92539]
[1778469598369,38.31,80654.41,0.0,0.91276,7e-05,9.92232]
[1778469598446,38.31,80654.41,0.0,0.91276,7e-05,9.92232]
[1778469598565,38.31,80654.41,0.0,0.91276,7e-05,9.92232]
[1778469599700,38.31,80647.55,0.0,0.91231,7e-05,9.96004]
[1778469600712,38.31,80640.94,0.0,0.91187,7e-05,9.99641]
[1778469601714,38.31,80625.47,0.0,0.91083,7e-05,10.08183]
[1778469602721,38.31,80625.95,0.0,0.91087,7e-05,10.0789]
[1778469604736,38.31,80632.72,0.0,0.91133,7e-05,10.04092]
[1778469605743,38.31,80625.64,0.0,0.91086,7e-05,10.07991]
[1778469608764,38.3,80605.98,0.0,0.90954,7e-05,10.18826]
[1778469609772,38.29,80608.37,0.0,0.90975,7e-05,10.17069]
[1778469613800,38.29,80601.97,0.0,0.90933,7e-05,10.20465]
[1778469617828,38.29,80606.19,0.0,0.90964,7e-05,10.17927]
[1778469619844,38.29,80613.27,0.0,0.91014,7e-05,10.13903]
[1778469621889,38.28,80612.32,0.0,0.91008,7e-05,10.14394]
[1778469621891,38.28,80612.32,0.0,0.91008,7e-05,10.14394]
[1778469621990,38.28,80611.26,0.0,0.91001,7e-05,10.14944]
[1778469622065,38.28,80611.26,0.0,0.91001,7e-05,10.14944]
[1778469627902,38.28,80614.02,0.0,0.91022,7e-05,10.13166]
[1778469628807,38.28,80614.02,0.0,0.91022,7e-05,10.13166]
[1778469628857,38.28,80614.02,0.0,0.91022,7e-05,10.13166]
[1778469628907,38.28,80613.93,0.0,0.91022,7e-05,10.13178]
[1778469629060,38.28,80613.93,0.0,0.91022,7e-05,10.13178]
[1778469631999,38.28,80618.18,0.0,0.91052,7e-05,10.10742]
[1778469632935,38.27,80603.68,0.0,0.90958,7e-05,10.18291]
[1778469633942,38.27,80601.84,0.0,0.90946,7e-05,10.19271]
[1778469634423,38.27,80601.84,0.0,0.90946,7e-05,10.19271]
[1778469634470,38.27,80601.84,0.0,0.90946,7e-05,10.19271]
[1778469634562,38.27,80601.84,0.0,0.90946,7e-05,10.19271]
[1778469634949,38.27,80601.26,0.0,0.90942,7e-05,10.19548]
[1778469639849,38.27,80604.67,0.0,0.90968,7e-05,10.17468]
[1778469639893,38.27,80604.67,0.0,0.90968,7e-05,10.17468]
[1778469640065,38.27,80605.06,0.0,0.90971,7e-05,10.17208]
[1778469646039,38.26,80604.36,0.0,0.90969,7e-05,10.17397]
[1778469646075,38.26,80602.34,0.0,0.90955,7e-05,10.18479]
[1778469646082,38.26,80602.34,0.0,0.90955,7e-05,10.18479]
[1778469646613,38.26,80602.34,0.0,0.90955,7e-05,10.18479]
[1778469646810,38.26,80602.34,0.0,0.90955,7e-05,10.18479]
[1778469647036,38.26,80612.8,0.0,0.91027,7e-05,10.12616]
[1778469648043,38.26,80617.63,0.0,0.9106,7e-05,10.0989]
[1778469649050,38.26,80619.09,0.0,0.9107,7e-05,10.09046]
[1778469650057,38.26,80626.04,0.0,0.91118,7e-05,10.05162]
[1778469651064,38.26,80630.27,0.0,0.91146,7e-05,10.02791]
[1778469652858,38.26,80628.4,0.0,0.91134,7e-05,10.03803]
[1778469652909,38.26,80628.4,0.0,0.91134,7e-05,10.03803]
[1778469653063,38.26,80628.4,0.0,0.91134,7e-05,10.03803]
[1778469653027,38.26,80628.4,0.0,0.91134,7e-05,10.03784]
[1778469658114,38.26,80631.54,0.0,0.91156,7e-05,10.01948]
[1778469661135,38.25,80640.79,0.0,0.91219,7e-05,9.96779]
[1778469662142,38.25,80636.03,0.0,0.91187,7e-05,9.9939]
[1778469663148,38.25,80621.9,0.0,0.91093,7e-05,10.07203]
[1778469665162,38.25,80618.49,0.0,0.9107,7e-05,10.09054]
[1778469666519,38.25,80618.49,0.0,0.9107,7e-05,10.09054]
[1778469666559,38.25,80618.49,0.0,0.9107,7e-05,10.09054]
[1778469666571,38.25,80618.49,0.0,0.9107,7e-05,10.09054]
[1778469666603,38.25,80618.15,0.0,0.91069,7e-05,10.09184]
[1778469668260,38.25,80620.18,0.0,0.91083,7e-05,10.08027]
[1778469668313,38.25,80620.18,0.0,0.91083,7e-05,10.08027]
[1778469668339,38.25,80615.24,0.0,0.9105,7e-05,10.10741]
[1778469669190,38.25,80611.32,0.0,0.91023,7e-05,10.12886]
[1778469673218,38.25,80607.33,0.0,0.90998,7e-05,10.14955]
[1778469675293,38.25,80605.72,0.0,0.90988,7e-05,10.15811]
[1778469675313,38.25,80605.72,0.0,0.90988,7e-05,10.15811]
[1778469675320,38.25,80605.72,0.0,0.90988,7e-05,10.15811]
[1778469675374,38.24,80605.48,0.0,0.90987,7e-05,10.15903]
[1778469676303,38.24,80605.48,0.0,0.90987,7e-05,10.15903]
[1778469676311,38.24,80605.48,0.0,0.90987,7e-05,10.15903]
[1778469676403,38.24,80604.6,0.0,0.90981,7e-05,10.16351]
[1778469681003,38.24,80604.06,0.0,0.90979,7e-05,10.16528]
[1778469681038,38.24,80604.06,0.0,0.90979,7e-05,10.16528]
[1778469681062,38.24,80604.06,0.0,0.90979,7e-05,10.16528]
[1778469681030,38.24,80605.72,0.0,0.90991,7e-05,10.15561]
[1778469681274,38.24,80605.58,0.0,0.9099,7e-05,10.15599]
[1778469682281,38.24,80598.08,0.0,0.9094,7e-05,10.19741]
[1778469685524,38.24,80594.51,0.0,0.90917,7e-05,10.21597]
[1778469686309,38.23,80589.4,0.0,0.90882,7e-05,10.24407]
[1778469687316,38.23,80583.16,0.0,0.9084,7e-05,10.27848]
[1778469689330,38.23,80571.65,0.0,0.90761,7e-05,10.34268]
[1778469690337,38.23,80582.27,0.0,0.90835,7e-05,10.28285]
[1778469692038,38.23,80582.27,0.0,0.90835,7e-05,10.28285]
[1778469692090,38.23,80582.27,0.0,0.90835,7e-05,10.28285]
[1778469692045,38.23,80586.1,0.0,0.90865,7e-05,10.25679]
[1778469692351,38.23,80577.15,0.0,0.90803,7e-05,10.30679]
[1778469693360,38.23,80567.16,0.0,0.90734,7e-05,10.36287]
[1778469694367,38.23,80562.05,0.0,0.90698,7e-05,10.39181]
[1778469695836,38.23,80562.05,0.0,0.90698,7e-05,10.39181]
[1778469696298,38.23,80561.21,0.0,0.90692,7e-05,10.39656]
[1778469696309,38.23,80561.21,0.0,0.90692,7e-05,10.39656]
[1778469696351,38.23,80561.21,0.0,0.90692,7e-05,10.39656]
[1778469696382,38.23,80560.26,0.0,0.90686,7e-05,10.4019]
[1778469697952,38.23,80560.26,0.0,0.90686,7e-05,10.4019]
[1778469698058,38.23,80560.26,0.0,0.90686,7e-05,10.4019]
[1778469698053,38.23,80561.7,0.0,0.90696,7e-05,10.39381]
[1778469699347,38.23,80561.14,0.0,0.90692,7e-05,10.39698]
[1778469699531,38.23,80561.14,0.0,0.90692,7e-05,10.39698]
[1778469699557,38.23,80561.14,0.0,0.90692,7e-05,10.39698]
[1778469703111,38.23,80559.32,0.0,0.90679,7e-05,10.40726]
[1778469703158,38.23,80560.24,0.0,0.90685,7e-05,10.40209]
[1778469703310,38.23,80560.24,0.0,0.90685,7e-05,10.40209]
[1778469703432,38.23,80559.3,0.0,0.90679,7e-05,10.40741]
[1778469704439,38.23,80564.39,0.0,0.90714,7e-05,10.37878]
[1778469708126,38.23,80567.7,0.0,0.90737,7e-05,10.36029]
[1778469708172,38.23,80564.57,0.0,0.90715,7e-05,10.37797]
[1778469708311,38.23,80564.57,0.0,0.90715,7e-05,10.37797]
[1778469708467,38.23,80559.2,0.0,0.90678,7e-05,10.40824]
[1778469712003,38.23,80562.07,0.0,0.90698,7e-05,10.39211]
[1778469712044,38.23,80562.07,0.0,0.90698,7e-05,10.39211]
[1778469712059,38.23,80562.07,0.0,0.90698,7e-05,10.39211]
[1778469712145,38.23,80571.09,0.0,0.9076,7e-05,10.34144]
[1778469712495,38.23,80578.69,0.0,0.90813,7e-05,10.29892]
[1778469713502,38.23,80583.65,0.0,0.90847,7e-05,10.27095]
[1778469718537,38.23,80587.82,0.0,0.90877,7e-05,10.24659]
[1778469719544,38.23,80591.41,0.0,0.90902,7e-05,10.22602]
[1778469720551,38.23,80597.94,0.0,0.90948,7e-05,10.1891]
[1778469722565,38.23,80597.03,0.0,0.90942,7e-05,10.19339]
[1778469723727,38.23,80597.03,0.0,0.90942,7e-05,10.19339]
[1778469723759,38.23,80597.03,0.0,0.90942,7e-05,10.19339]
[1778469723809,38.23,80597.03,0.0,0.90942,7e-05,10.19339]
[1778469723909,38.23,80594.29,0.0,0.90924,7e-05,10.20827]
[1778469724579,38.22,80585.83,0.0,0.90867,7e-05,10.25513]
[1778469728114,38.22,80584.05,0.0,0.90856,7e-05,10.26407]
[1778469728125,38.22,80584.05,0.0,0.90856,7e-05,10.26407]
[1778469727601,38.22,80589.71,0.0,0.90895,7e-05,10.23188]
[1778469729158,38.22,80589.71,0.0,0.90895,7e-05,10.23188]
[1778469729170,38.22,80587.64,0.0,0.90881,7e-05,10.24299]
[1778469729621,38.22,80566.37,0.0,0.90734,7e-05,10.36227]
[1778469730622,38.22,80568.36,0.0,0.90749,7e-05,10.35029]
[1778469732349,38.22,80567.91,0.0,0.90746,7e-05,10.35252]
[1778469732636,38.22,80565.33,0.0,0.90729,7e-05,10.36673]
[1778469733643,38.22,80562.37,0.0,0.90709,7e-05,10.38307]
[1778469734999,38.22,80562.37,0.0,0.90709,7e-05,10.38307]
[1778469735015,38.22,80562.37,0.0,0.90709,7e-05,10.38307]
[1778469735067,38.22,80562.37,0.0,0.90709,7e-05,10.38307]
[1778469735069,38.22,80567.11,0.0,0.90742,7e-05,10.35607]
[1778469737058,38.22,80566.88,0.0,0.90741,7e-05,10.35706]
[1778469737105,38.22,80566.88,0.0,0.90741,7e-05,10.35706]
[1778469737312,38.21,80566.94,0.0,0.90742,7e-05,10.35643]
[1778469743164,38.21,80566.63,0.0,0.90741,7e-05,10.35667]
[1778469742706,38.21,80563.23,0.0,0.90718,7e-05,10.37548]
[1778469743307,38.21,80563.23,0.0,0.90718,7e-05,10.37548]
[1778469743312,38.21,80563.23,0.0,0.90718,7e-05,10.37548]
[1778469743821,38.21,80563.23,0.0,0.90718,7e-05,10.37548]
[1778469743909,38.21,80564.14,0.0,0.90725,7e-05,10.37003]
[1778469746312,38.21,80564.72,0.0,0.9073,7e-05,10.3661]
[1778469746734,38.21,80569.74,0.0,0.90765,7e-05,10.33756]
[1778469749221,38.21,80572.06,0.0,0.90782,7e-05,10.32399]
[1778469749755,38.21,80570.01,0.0,0.90768,7e-05,10.33527]
[1778469750762,38.21,80579.65,0.0,0.90835,7e-05,10.28093]
[1778469751312,38.21,80579.65,0.0,0.90835,7e-05,10.28093]
[1778469751364,38.21,80579.65,0.0,0.90835,7e-05,10.28093]
[1778469751769,38.21,80584.34,0.0,0.90871,7e-05,10.25005]
[1778469752749,38.21,80584.34,0.0,0.90871,7e-05,10.25005]
[1778469752776,38.21,80575.54,0.0,0.9081,7e-05,10.29925]
[1778469753783,38.2,80570.34,0.0,0.90774,7e-05,10.32825]
[1778469756822,38.2,80570.03,0.0,0.90773,7e-05,10.32953]
[1778469756860,38.2,80570.03,0.0,0.90773,7e-05,10.32953]
[1778469756923,38.2,80571.86,0.0,0.90786,7e-05,10.31902]
[1778469758308,38.2,80572.64,0.0,0.90791,7e-05,10.31442]
[1778469760486,38.2,80570.27,0.0,0.90775,7e-05,10.32731]
[1778469760832,38.2,80560.24,0.0,0.90706,7e-05,10.38372]
[1778469761839,38.2,80563.86,0.0,0.90731,7e-05,10.3628]
[1778469762846,38.2,80568.11,0.0,0.90761,7e-05,10.33862]
[1778469764105,38.2,80568.11,0.0,0.90761,7e-05,10.33862]
[1778469764110,38.2,80571.63,0.0,0.90786,7e-05,10.3186]
[1778469764658,38.2,80571.63,0.0,0.90786,7e-05,10.3186]
[1778469766746,38.2,80569.86,0.0,0.90774,7e-05,10.32808]
[1778469766825,38.2,80569.86,0.0,0.90774,7e-05,10.32808]
[1778469766875,38.2,80567.51,0.0,0.90758,7e-05,10.34105]
[1778469768391,38.2,80567.18,0.0,0.90756,7e-05,10.34265]
[1778469768890,38.2,80564.4,0.0,0.90737,7e-05,10.35803]
[1778469770903,38.2,80569.67,0.0,0.90775,7e-05,10.32784]
[1778469771910,38.2,80573.41,0.0,0.90801,7e-05,10.3066]
[1778469772917,38.2,80570.0,0.0,0.90777,7e-05,10.32555]
[1778469774931,38.19,80576.52,0.0,0.90823,7e-05,10.28852]
[1778469775493,38.19,80576.52,0.0,0.90823,7e-05,10.28852]
[1778469775526,38.19,80576.52,0.0,0.90823,7e-05,10.28852]
[1778469775561,38.19,80576.52,0.0,0.90823,7e-05,10.28852]
[1778469780973,38.19,80577.93,0.0,0.90835,7e-05,10.27856]
[1778469782987,38.19,80573.2,0.0,0.90804,7e-05,10.30404]
[1778469783994,38.19,80564.41,0.0,0.90744,7e-05,10.35289]
[1778469785011,38.18,80568.68,0.0,0.90774,7e-05,10.32825]
[1778469786008,38.18,80574.82,0.0,0.90817,7e-05,10.29318]
[1778469787015,38.18,80579.2,0.0,0.90848,7e-05,10.26807]
[1778469788027,38.18,80582.34,0.0,0.9087,7e-05,10.24998]
[1778469789030,38.18,80597.65,0.0,0.90976,7e-05,10.1639]
[1778469790037,38.18,80602.83,0.0,0.91011,7e-05,10.13466]
[1778469791044,38.18,80614.26,0.0,0.91089,7e-05,10.07074]
[1778469792051,38.18,80613.51,0.0,0.91084,7e-05,10.07471]
[1778469793058,38.18,80610.89,0.0,0.91067,7e-05,10.08907]
[1778469796747,38.18,80612.12,0.0,0.91076,7e-05,10.08155]
[1778469796810,38.18,80612.12,0.0,0.91076,7e-05,10.08155]
[1778469796868,38.18,80612.12,0.0,0.91076,7e-05,10.08155]
[1778469797075,38.18,80612.12,0.0,0.91076,7e-05,10.08155]
[1778469797310,38.18,80614.14,0.0,0.9109,7e-05,10.0701]
[1778469800107,38.18,80620.19,0.0,0.91132,7e-05,10.03594]
[1778469803128,38.17,80616.42,0.0,0.91107,7e-05,10.05643]
[1778469806149,38.17,80613.92,0.0,0.9109,7e-05,10.06974]
[1778469806425,38.17,80613.92,0.0,0.9109,7e-05,10.06974]
[1778469806465,38.17,80613.92,0.0,0.9109,7e-05,10.06974]
[1778469806557,38.17,80613.92,0.0,0.9109,7e-05,10.06974]
[1778469811188,38.17,80605.44,0.0,0.91038,7e-05,10.11142]
[1778469811650,38.17,80605.44,0.0,0.91038,7e-05,10.11142]
[1778469811937,38.17,80605.44,0.0,0.91038,7e-05,10.11142]
[1778469812193,38.17,80593.55,0.0,0.90957,7e-05,10.17753]
[1778469814210,38.17,80594.43,0.0,0.90964,7e-05,10.17197]
[1778469814978,38.17,80594.43,0.0,0.90964,7e-05,10.17197]
[1778469815183,38.17,80594.43,0.0,0.90964,7e-05,10.17197]
[1778469815288,38.17,80596.13,0.0,0.90976,7e-05,10.1621]
[1778469815356,38.17,80596.13,0.0,0.90976,7e-05,10.1621]
[1778469815622,38.17,80596.13,0.0,0.90976,7e-05,10.1621]
[1778469815808,38.17,80596.13,0.0,0.90976,7e-05,10.1621]
[1778469818238,38.17,80603.57,0.0,0.91028,7e-05,10.11956]
[1778469820252,38.16,80615.51,0.0,0.91109,7e-05,10.05251]
[1778469822266,38.16,80614.58,0.0,0.91104,7e-05,10.05724]
[1778469824110,38.16,80614.87,0.0,0.91106,7e-05,10.05541]
[1778469824160,38.16,80614.87,0.0,0.91106,7e-05,10.05541]
[1778469824312,38.16,80614.86,0.0,0.91106,7e-05,10.05527]
[1778469829316,38.16,80621.64,0.0,0.91153,7e-05,10.01669]
[1778469830934,38.16,80621.64,0.0,0.91153,7e-05,10.01669]
[1778469831042,38.16,80621.64,0.0,0.91153,7e-05,10.01669]
[1778469831063,38.16,80621.64,0.0,0.91153,7e-05,10.01669]
[1778469836827,38.16,80622.35,0.0,0.91159,7e-05,10.01185]
[1778469838565,38.16,80623.67,0.0,0.91168,7e-05,10.00423]
[1778469838618,38.16,80623.67,0.0,0.91168,7e-05,10.00423]
[1778469838811,38.16,80623.67,0.0,0.91168,7e-05,10.00423]
[1778469839388,38.16,80625.61,0.0,0.91181,7e-05,9.99318]
[1778469839444,38.16,80625.61,0.0,0.91181,7e-05,9.99318]
[1778469839563,38.16,80625.61,0.0,0.91181,7e-05,9.99318]
[1778469839664,38.16,80625.56,0.0,0.91181,7e-05,9.99333]
[1778469845428,38.16,80630.53,0.0,0.91215,7e-05,9.96515]
[1778469846439,38.16,80650.2,0.0,0.91346,7e-05,9.85639]
[1778469847445,38.16,80663.43,0.0,0.91433,7e-05,9.78362]
[1778469848452,38.16,80668.49,0.0,0.91467,7e-05,9.75568]
[1778469849459,38.15,80673.74,0.0,0.91501,7e-05,9.72677]
[1778469852480,38.15,80676.2,0.0,0.91517,7e-05,9.7131]
[1778469857515,38.15,80673.46,0.0,0.915,7e-05,9.72772]
[1778469860536,38.15,80677.76,0.0,0.91528,7e-05,9.70394]
[1778469862223,38.15,80677.76,0.0,0.91528,7e-05,9.70394]
[1778469862260,38.15,80677.76,0.0,0.91528,7e-05,9.70394]
[1778469862314,38.15,80677.76,0.0,0.91528,7e-05,9.70394]
[1778469869139,38.15,80677.7,0.0,0.91528,7e-05,9.704]
[1778469869599,38.15,80671.86,0.0,0.9149,7e-05,9.73587]
[1778469870407,38.15,80671.86,0.0,0.9149,7e-05,9.73587]
[1778469870749,38.15,80671.86,0.0,0.9149,7e-05,9.73587]
[1778469872785,38.15,80668.8,0.0,0.91474,7e-05,9.74803]
[1778469872942,38.15,80668.8,0.0,0.91474,7e-05,9.74803]
[1778469872994,38.15,80668.8,0.0,0.91474,7e-05,9.74803]
[1778469873135,38.15,80668.8,0.0,0.91474,7e-05,9.74803]
[1778469873181,38.15,80666.5,0.0,0.91459,7e-05,9.76052]
[1778469876648,38.15,80661.57,0.0,0.91427,7e-05,9.78693]
[1778469878741,38.15,80662.63,0.0,0.91434,7e-05,9.78093]
[1778469878792,38.15,80662.63,0.0,0.91434,7e-05,9.78093]
[1778469878821,38.15,80662.63,0.0,0.91434,7e-05,9.78093]
[1778469880120,38.15,80664.42,0.0,0.91446,7e-05,9.77094]
[1778469880168,38.15,80664.42,0.0,0.91446,7e-05,9.77094]
[1778469880311,38.15,80664.42,0.0,0.91446,7e-05,9.77094]
[1778469880218,38.15,80664.1,0.0,0.91444,7e-05,9.77255]
[1778469885711,38.15,80668.33,0.0,0.91473,7e-05,9.74848]
[1778469888353,38.15,80665.85,0.0,0.91457,7e-05,9.76197]
[1778469888357,38.15,80665.85,0.0,0.91457,7e-05,9.76197]
[1778469888566,38.15,80664.65,0.0,0.91449,7e-05,9.76841]
[1778469891425,38.15,80665.42,0.0,0.91455,7e-05,9.76376]
[1778469891463,38.15,80665.42,0.0,0.91455,7e-05,9.76376]
[1778469891560,38.15,80665.42,0.0,0.91455,7e-05,9.76376]
[1778469891753,38.15,80665.69,0.0,0.91457,7e-05,9.76214]
[1778469896788,38.14,80664.37,0.0,0.91449,7e-05,9.76866]
[1778469899561,38.14,80664.09,0.0,0.91447,7e-05,9.7699]
[1778469899613,38.14,80664.09,0.0,0.91447,7e-05,9.7699]
[1778469899811,38.14,80664.09,0.0,0.91447,7e-05,9.7699]
[1778469900867,38.14,80663.91,0.0,0.91446,7e-05,9.77074]
[1778469900917,38.14,80663.91,0.0,0.91446,7e-05,9.77074]
[1778469901063,38.14,80663.91,0.0,0.91446,7e-05,9.77074]
[1778469901130,38.14,80663.91,0.0,0.91447,7e-05,9.77059]
[1778469903641,38.14,80664.43,0.0,0.9145,7e-05,9.76744]
[1778469903822,38.14,80664.43,0.0,0.9145,7e-05,9.76744]
[1778469903851,38.14,80666.24,0.0,0.91462,7e-05,9.75737]
[1778469907160,38.14,80666.67,0.0,0.91466,7e-05,9.75476]
[1778469907212,38.14,80666.67,0.0,0.91466,7e-05,9.75476]
[1778469907309,38.14,80666.67,0.0,0.91466,7e-05,9.75476]
[1778469907873,38.14,80659.35,0.0,0.91418,7e-05,9.79471]
[1778469908880,38.14,80649.25,0.0,0.91351,7e-05,9.85048]
[1778469909894,38.14,80637.1,0.0,0.91271,7e-05,9.91727]
[1778469910896,38.14,80630.8,0.0,0.91229,7e-05,9.95212]
[1778469915848,38.14,80630.7,0.0,0.91228,7e-05,9.95243]
[1778469915884,38.14,80630.7,0.0,0.91228,7e-05,9.95243]
[1778469916064,38.14,80630.7,0.0,0.91228,7e-05,9.95243]
[1778469921248,38.14,80634.7,0.0,0.91255,7e-05,9.9299]
[1778469921313,38.14,80634.7,0.0,0.91255,7e-05,9.9299]
[1778469921379,38.14,80634.7,0.0,0.91255,7e-05,9.9299]
[1778469921349,38.14,80634.23,0.0,0.91252,7e-05,9.93245]
[1778469922099,38.14,80634.23,0.0,0.91252,7e-05,9.93245]
[1778469922138,38.14,80634.23,0.0,0.91252,7e-05,9.93245]
[1778469922310,38.14,80634.23,0.0,0.91252,7e-05,9.93245]
[1778469924260,38.14,80632.14,0.0,0.91238,7e-05,9.94389]
[1778469924310,38.14,80632.14,0.0,0.91238,7e-05,9.94389]
[1778469924390,38.14,80632.06,0.0,0.91238,7e-05,9.94425]
[1778469927478,38.14,80635.32,0.0,0.9126,7e-05,9.92599]
[1778469927562,38.14,80635.32,0.0,0.9126,7e-05,9.92599]
[1778469927607,38.14,80635.32,0.0,0.9126,7e-05,9.92599]
[1778469929788,38.14,80636.35,0.0,0.91267,7e-05,9.9202]
[1778469929809,38.14,80636.35,0.0,0.91267,7e-05,9.9202]
[1778469929820,38.14,80636.35,0.0,0.91267,7e-05,9.9202]
[1778469930030,38.14,80636.4,0.0,0.91267,7e-05,9.91988]
[1778469933567,38.14,80640.53,0.0,0.91299,7e-05,9.89217]
[1778469933810,38.14,80640.53,0.0,0.91299,7e-05,9.89217]
[1778469934246,38.14,80640.53,0.0,0.91299,7e-05,9.89217]
[1778469934291,38.14,80640.53,0.0,0.91299,7e-05,9.89217]
[1778469934312,38.14,80640.53,0.0,0.91299,7e-05,9.89217]
[1778469934339,38.14,80641.92,0.0,0.91309,7e-05,9.88413]
[1778469938041,38.13,80641.3,0.0,0.91306,7e-05,9.88647]
[1778469938062,38.13,80641.3,0.0,0.91306,7e-05,9.88647]
[1778469938092,38.13,80641.3,0.0,0.91306,7e-05,9.88647]
[1778469938163,38.13,80642.11,0.0,0.91311,7e-05,9.88202]
[1778469940123,38.13,80641.66,0.0,0.91308,7e-05,9.88415]
[1778469940308,38.13,80641.66,0.0,0.91308,7e-05,9.88415]
[1778469940409,38.13,80641.08,0.0,0.91305,7e-05,9.887]
[1778469942134,38.13,80640.73,0.0,0.91303,7e-05,9.88857]
[1778469942186,38.13,80640.73,0.0,0.91303,7e-05,9.88857]
[1778469942314,38.13,80640.73,0.0,0.91303,7e-05,9.88857]
[1778469948192,38.13,80643.32,0.0,0.91323,7e-05,9.87212]
[1778469948242,38.13,80643.32,0.0,0.91323,7e-05,9.87212]
[1778469948313,38.13,80643.32,0.0,0.91323,7e-05,9.87212]
[1778469948412,38.13,80643.79,0.0,0.91326,7e-05,9.86919]
[1778469948588,38.13,80643.79,0.0,0.91326,7e-05,9.86919]
[1778469948811,38.13,80643.79,0.0,0.91326,7e-05,9.86919]
[1778469949165,38.13,80631.68,0.0,0.91246,7e-05,9.93579]
[1778469949708,38.13,80631.68,0.0,0.91246,7e-05,9.93579]
[1778469949759,38.13,80631.68,0.0,0.91246,7e-05,9.93579]
[1778469949812,38.13,80631.68,0.0,0.91246,7e-05,9.93579]
[1778469950172,38.12,80629.84,0.0,0.91234,7e-05,9.94554]
[1778469954200,38.12,80635.94,0.0,0.91276,7e-05,9.91119]
[1778469954669,38.12,80635.94,0.0,0.91276,7e-05,9.91119]
[1778469954763,38.12,80635.94,0.0,0.91276,7e-05,9.91119]
[1778469954811,38.12,80635.94,0.0,0.91276,7e-05,9.91119]
[1778469956800,38.12,80636.68,0.0,0.91282,7e-05,9.90634]
[1778469956813,38.12,80636.68,0.0,0.91282,7e-05,9.90634]
[1778469956874,38.12,80636.68,0.0,0.91282,7e-05,9.90634]
[1778469957221,38.12,80636.55,0.0,0.91281,7e-05,9.90669]
[1778469958981,38.12,80636.63,0.0,0.91282,7e-05,9.90588]
[1778469959059,38.12,80636.63,0.0,0.91282,7e-05,9.90588]
[1778469959235,38.12,80637.09,0.0,0.91286,7e-05,9.90297]
[1778469964270,38.12,80636.96,0.0,0.91287,7e-05,9.9019]
[1778469965981,38.11,80636.02,0.0,0.91281,7e-05,9.90675]
[1778469966033,38.11,80636.02,0.0,0.91281,7e-05,9.90675]
[1778469966059,38.11,80636.02,0.0,0.91281,7e-05,9.90675]
[1778469967738,38.11,80636.12,0.0,0.91283,7e-05,9.90547]
[1778469967790,38.11,80636.12,0.0,0.91283,7e-05,9.90547]
[1778469967812,38.11,80636.12,0.0,0.91283,7e-05,9.90547]
[1778469968302,38.11,80637.04,0.0,0.91289,7e-05,9.90002]
[1778469973068,38.11,80640.82,0.0,0.91316,7e-05,9.87774]
[1778469973195,38.11,80640.82,0.0,0.91316,7e-05,9.87774]
[1778469973311,38.11,80640.82,0.0,0.91316,7e-05,9.87774]
[1778469975575,38.11,80643.1,0.0,0.91332,7e-05,9.86454]
[1778469975774,38.11,80643.1,0.0,0.91332,7e-05,9.86454]
[1778469975810,38.11,80643.1,0.0,0.91332,7e-05,9.86454]
[1778469976358,38.11,80642.94,0.0,0.91331,7e-05,9.86483]
[1778469981395,38.1,80642.71,0.0,0.91332,7e-05,9.86459]
[1778469982278,38.1,80642.71,0.0,0.91332,7e-05,9.86459]
[1778469982308,38.1,80642.71,0.0,0.91332,7e-05,9.86459]
[1778469982938,38.1,80638.99,0.0,0.91307,7e-05,9.88483]
[1778469984765,38.1,80638.74,0.0,0.91306,7e-05,9.88558]
[1778469984816,38.1,80638.74,0.0,0.91306,7e-05,9.88558]
[1778469985064,38.1,80638.74,0.0,0.91306,7e-05,9.88558]
[1778469985424,38.1,80638.59,0.0,0.91306,7e-05,9.88606]
[1778469986447,38.1,80576.74,0.0,0.90887,7e-05,10.23015]
[1778469986697,38.1,80576.74,0.0,0.90887,7e-05,10.23015]
[1778469987284,38.1,80576.74,0.0,0.90887,7e-05,10.23015]
[1778469987452,38.1,80561.53,0.0,0.90782,7e-05,10.31573]
[1778469988459,38.09,80559.18,0.0,0.90771,7e-05,10.32432]
[1778469989466,38.09,80557.97,0.0,0.90764,7e-05,10.33056]
[1778469989805,38.09,80557.97,0.0,0.90764,7e-05,10.33056]
[1778469989856,38.09,80557.97,0.0,0.90764,7e-05,10.33056]
[1778469990270,38.09,80557.97,0.0,0.90764,7e-05,10.33056]
[1778469990473,38.08,80558.41,0.0,0.90774,7e-05,10.32221]
[1778469991311,38.08,80558.41,0.0,0.90774,7e-05,10.32221]
[1778469995509,38.05,80553.22,0.0,0.90757,7e-05,10.33392]
[1778470000544,38.04,80552.34,0.0,0.90753,7e-05,10.33708]
[1778470003222,38.04,80552.03,0.0,0.90751,7e-05,10.33861]
[1778470003323,38.04,80547.23,0.0,0.90718,7e-05,10.3653]
[1778470008111,38.04,80547.35,0.0,0.9072,7e-05,10.36364]
[1778470008173,38.04,80547.35,0.0,0.9072,7e-05,10.36364]
[1778470008311,38.04,80547.35,0.0,0.9072,7e-05,10.36364]
[1778470008412,38.04,80547.15,0.0,0.90719,7e-05,10.36454]
[1778470013638,38.04,80544.59,0.0,0.90703,7e-05,10.37765]
[1778470015652,38.04,80553.58,0.0,0.90766,7e-05,10.32642]
[1778470017666,38.04,80558.22,0.0,0.90799,7e-05,10.3]
[1778470018673,38.04,80562.51,0.0,0.90828,7e-05,10.27573]
[1778470020524,38.04,80562.57,0.0,0.90829,7e-05,10.27498]
[1778470020553,38.04,80562.57,0.0,0.90829,7e-05,10.27498]
[1778470020562,38.04,80562.57,0.0,0.90829,7e-05,10.27498]
[1778470020687,38.03,80562.17,0.0,0.90827,7e-05,10.27681]
[1778470022701,38.03,80551.99,0.0,0.90757,7e-05,10.33336]
[1778470023708,38.03,80557.01,0.0,0.90793,7e-05,10.30453]
[1778470026374,38.03,80558.68,0.0,0.90805,7e-05,10.29465]
[1778470026425,38.03,80558.68,0.0,0.90805,7e-05,10.29465]
[1778470026401,38.03,80559.02,0.0,0.90808,7e-05,10.29229]
[1778470026561,38.03,80559.02,0.0,0.90808,7e-05,10.29229]
[1778470026733,38.03,80559.41,0.0,0.90811,7e-05,10.28965]
[1778470029754,38.03,80565.0,0.0,0.90852,7e-05,10.25686]
[1778470031800,38.02,80566.67,0.0,0.90864,7e-05,10.24707]
[1778470031816,38.02,80566.67,0.0,0.90864,7e-05,10.24707]
[1778470032064,38.02,80566.67,0.0,0.90864,7e-05,10.24707]
[1778470032107,38.02,80568.17,0.0,0.90874,7e-05,10.23825]
[1778470032775,38.02,80578.41,0.0,0.90945,7e-05,10.18035]
[1778470033782,38.02,80580.29,0.0,0.90959,7e-05,10.16952]
[1778470037072,38.02,80580.72,0.0,0.90962,7e-05,10.16659]
[1778470037122,38.02,80580.72,0.0,0.90962,7e-05,10.16659]
[1778470037156,38.02,80584.63,0.0,0.90989,7e-05,10.14442]
[1778470041851,38.02,80585.93,0.0,0.90999,7e-05,10.13629]
[1778470041897,38.02,80585.93,0.0,0.90999,7e-05,10.13629]
[1778470042064,38.02,80585.93,0.0,0.90999,7e-05,10.13629]
[1778470042127,38.02,80585.72,0.0,0.90998,7e-05,10.13726]
[1778470044859,38.02,80582.05,0.0,0.90974,7e-05,10.15718]
[1778470045866,38.02,80575.46,0.0,0.90929,7e-05,10.19391]
[1778470046873,38.02,80570.58,0.0,0.90895,7e-05,10.22103]
[1778470048524,38.02,80570.58,0.0,0.90895,7e-05,10.22103]
[1778470048562,38.02,80570.55,0.0,0.90896,7e-05,10.22086]
[1778470048812,38.02,80570.55,0.0,0.90896,7e-05,10.22086]
[1778470048887,38.01,80569.79,0.0,0.90891,7e-05,10.22478]
[1778470051909,38.01,80562.58,0.0,0.90846,7e-05,10.25984]
[1778470052916,38.01,80558.03,0.0,0.90815,7e-05,10.28506]
[1778470054858,38.01,80559.51,0.0,0.90825,7e-05,10.27626]
[1778470054909,38.01,80559.51,0.0,0.90825,7e-05,10.27626]
[1778470055063,38.01,80559.51,0.0,0.90825,7e-05,10.27626]
[1778470055160,38.01,80560.66,0.0,0.90834,7e-05,10.26934]
[1778470058958,38.01,80565.36,0.0,0.90869,7e-05,10.24118]
[1778470059965,38.01,80570.9,0.0,0.90907,7e-05,10.20964]
[1778470060984,38.01,80570.9,0.0,0.90907,7e-05,10.20964]
[1778470061028,38.01,80570.9,0.0,0.90907,7e-05,10.20964]
[1778470061065,38.01,80570.9,0.0,0.90907,7e-05,10.20964]
[1778470061072,38.0,80572.56,0.0,0.90919,7e-05,10.19997]
[1778470067119,38.0,80570.22,0.0,0.90905,7e-05,10.21147]
[1778470067171,38.0,80570.22,0.0,0.90905,7e-05,10.21147]
[1778470067311,38.0,80570.22,0.0,0.90905,7e-05,10.21147]
[1778470067411,38.0,80571.54,0.0,0.90914,7e-05,10.20372]
[1778470073102,38.0,80571.58,0.0,0.90917,7e-05,10.2015]
[1778470073755,38.0,80571.58,0.0,0.90917,7e-05,10.2015]
[1778470073789,38.0,80571.58,0.0,0.90917,7e-05,10.2015]
[1778470073812,38.0,80571.58,0.0,0.90917,7e-05,10.2015]
[1778470074109,38.0,80570.82,0.0,0.90912,7e-05,10.20546]
[1778470079144,37.99,80570.33,0.0,0.90911,7e-05,10.20663]
[1778470079987,37.99,80570.33,0.0,0.90911,7e-05,10.20663]
[1778470080064,37.99,80570.33,0.0,0.90911,7e-05,10.20663]
[1778470080151,37.99,80570.02,0.0,0.90909,7e-05,10.20807]
[1778470085186,37.99,80570.53,0.0,0.90914,7e-05,10.20369]
[1778470085826,37.99,80570.53,0.0,0.90914,7e-05,10.20369]
[1778470088003,37.99,80575.21,0.0,0.90947,7e-05,10.17681]
[1778470088049,37.99,80575.21,0.0,0.90947,7e-05,10.17681]
[1778470088060,37.99,80575.21,0.0,0.90947,7e-05,10.17681]
[1778470088210,37.99,80575.77,0.0,0.90951,7e-05,10.17341]
[1778470093245,37.98,80574.82,0.0,0.90946,7e-05,10.17751]
[1778470095424,37.98,80575.31,0.0,0.9095,7e-05,10.1745]
[1778470095498,37.98,80575.31,0.0,0.9095,7e-05,10.1745]
[1778470095558,37.98,80575.31,0.0,0.9095,7e-05,10.1745]
[1778470095526,37.98,80580.62,0.0,0.90987,7e-05,10.14444]
[1778470096266,37.98,80581.36,0.0,0.90992,7e-05,10.14008]
[1778470100294,37.98,80594.29,0.0,0.91081,7e-05,10.0669]
[1778470100707,37.98,80594.29,0.0,0.91081,7e-05,10.0669]
[1778470100752,37.98,80594.29,0.0,0.91081,7e-05,10.0669]
[1778470100811,37.98,80594.29,0.0,0.91081,7e-05,10.0669]
[1778470101301,37.98,80595.37,0.0,0.91089,7e-05,10.06077]
[1778470104322,37.98,80590.77,0.0,0.91058,7e-05,10.08618]
[1778470105329,37.98,80583.85,0.0,0.91011,7e-05,10.12481]
[1778470106336,37.98,80580.18,0.0,0.90986,7e-05,10.1452]
[1778470106618,37.98,80580.18,0.0,0.90986,7e-05,10.1452]
[1778470106660,37.98,80580.18,0.0,0.90986,7e-05,10.1452]
[1778470106808,37.98,80580.18,0.0,0.90986,7e-05,10.1452]
[1778470107343,37.98,80579.7,0.0,0.90983,7e-05,10.14767]
[1778470109357,37.98,80583.89,0.0,0.91012,7e-05,10.12374]
[1778470111371,37.98,80577.26,0.0,0.9097,7e-05,10.15614]
[1778470111680,37.98,80577.26,0.0,0.9097,7e-05,10.15614]
[1778470111732,37.98,80577.26,0.0,0.9097,7e-05,10.15614]
[1778470111811,37.98,80577.26,0.0,0.9097,7e-05,10.15614]
[1778470112378,37.98,80579.06,0.0,0.90983,7e-05,10.14581]
[1778470114571,37.98,80581.81,0.0,0.91002,7e-05,10.12999]
[1778470115399,37.98,80585.98,0.0,0.91031,7e-05,10.10644]
[1778470121441,37.97,80589.92,0.0,0.91059,7e-05,10.08355]
[1778470121815,37.97,80589.92,0.0,0.91059,7e-05,10.08355]
[1778470121868,37.97,80589.92,0.0,0.91059,7e-05,10.08355]
[1778470122448,37.97,80587.62,0.0,0.91043,7e-05,10.09632]
[1778470123812,37.97,80585.52,0.0,0.91029,7e-05,10.10795]
[1778470126351,37.97,80587.92,0.0,0.91046,7e-05,10.09425]
[1778470126403,37.97,80587.92,0.0,0.91046,7e-05,10.09425]
[1778470126605,37.97,80588.99,0.0,0.91053,7e-05,10.08813]
[1778470127809,37.97,80588.75,0.0,0.91052,7e-05,10.08936]
[1778470131513,37.97,80583.31,0.0,0.91015,7e-05,10.11939]
[1778470136566,37.97,80582.52,0.0,0.91011,7e-05,10.12317]
[1778470137556,37.97,80573.85,0.0,0.90952,7e-05,10.1715]
[1778470142598,37.97,80575.05,0.0,0.90961,7e-05,10.1636]
[1778470146626,37.96,80577.49,0.0,0.90979,7e-05,10.14902]
[1778470149647,37.96,80580.63,0.0,0.91001,7e-05,10.13081]
[1778470155352,37.96,80581.11,0.0,0.91006,7e-05,10.12723]
[1778470155398,37.96,80581.11,0.0,0.91006,7e-05,10.12723]
[1778470155499,37.96,80583.24,0.0,0.9102,7e-05,10.11511]
[1778470159112,37.96,80586.61,0.0,0.91044,7e-05,10.0959]
[1778470162738,37.96,80592.87,0.0,0.91087,7e-05,10.06025]
[1778470164752,37.96,80597.73,0.0,0.91121,7e-05,10.03283]
[1778470167763,37.96,80596.91,0.0,0.91115,7e-05,10.03732]
[1778470167810,37.96,80596.91,0.0,0.91115,7e-05,10.03732]
[1778470167916,37.96,80596.91,0.0,0.91115,7e-05,10.03732]
[1778470168017,37.96,80596.98,0.0,0.91116,7e-05,10.03688]
[1778470171610,37.96,80598.62,0.0,0.91127,7e-05,10.02762]
[1778470171659,37.96,80597.19,0.0,0.91121,7e-05,10.03114]
[1778470171813,37.96,80597.19,0.0,0.91121,7e-05,10.03114]
[1778470177843,37.96,80597.95,0.0,0.91126,7e-05,10.02658]
[1778470179074,37.96,80597.95,0.0,0.91126,7e-05,10.02658]
[1778470179125,37.96,80597.95,0.0,0.91126,7e-05,10.02658]
[1778470179311,37.96,80597.95,0.0,0.91126,7e-05,10.02658]
[1778470179412,37.96,80598.07,0.0,0.91127,7e-05,10.02587]
[1778470184892,37.96,80595.88,0.0,0.91112,7e-05,10.03784]
[1778470189927,37.96,80596.16,0.0,0.91115,7e-05,10.03598]
[1778470190823,37.96,80596.16,0.0,0.91115,7e-05,10.03598]
[1778470190871,37.96,80596.16,0.0,0.91115,7e-05,10.03598]
[1778470191059,37.96,80596.16,0.0,0.91115,7e-05,10.03598]
[1778470191160,37.96,80596.13,0.0,0.91115,7e-05,10.03609]
[1778470191941,37.96,80591.79,0.0,0.91085,7e-05,10.06029]
[1778470192948,37.96,80586.45,0.0,0.91049,7e-05,10.09009]
[1778470197983,37.95,80585.78,0.0,0.91045,7e-05,10.09315]
[1778470201449,37.95,80586.49,0.0,0.9105,7e-05,10.08903]
[1778470201531,37.95,80586.49,0.0,0.9105,7e-05,10.08903]
[1778470201559,37.95,80586.49,0.0,0.9105,7e-05,10.08903]
[1778470201660,37.95,80585.42,0.0,0.91043,7e-05,10.09476]
[1778470207046,37.95,80586.58,0.0,0.91052,7e-05,10.0875]
[1778470208053,37.95,80577.09,0.0,0.90987,7e-05,10.1406]
[1778470209060,37.95,80572.17,0.0,0.90953,7e-05,10.16804]
[1778470211074,37.95,80567.01,0.0,0.90918,7e-05,10.19658]
[1778470215102,37.95,80561.07,0.0,0.90879,7e-05,10.22891]
[1778470220604,37.94,80560.5,0.0,0.90876,7e-05,10.23078]
[1778470220648,37.94,80560.5,0.0,0.90876,7e-05,10.23078]
[1778470220668,37.94,80560.5,0.0,0.90877,7e-05,10.23045]
[1778470220808,37.94,80560.5,0.0,0.90877,7e-05,10.23045]
[1778470223158,37.94,80567.81,0.0,0.90929,7e-05,10.1883]
[1778470224165,37.94,80572.75,0.0,0.90963,7e-05,10.16026]
[1778470229384,37.94,80573.32,0.0,0.90968,7e-05,10.15616]
[1778470229434,37.94,80573.32,0.0,0.90968,7e-05,10.15616]
[1778470229558,37.94,80573.32,0.0,0.90968,7e-05,10.15616]
[1778470229660,37.94,80573.68,0.0,0.90971,7e-05,10.15391]
[1778470231214,37.94,80581.76,0.0,0.9103,7e-05,10.10369]
[1778470235245,37.94,80586.19,0.0,0.91061,7e-05,10.07831]
[1778470237259,37.94,80591.16,0.0,0.91095,7e-05,10.05028]
[1778470239273,37.94,80595.24,0.0,0.91123,7e-05,10.02734]
[1778470240216,37.94,80595.24,0.0,0.91123,7e-05,10.02734]
[1778470240268,37.94,80595.24,0.0,0.91123,7e-05,10.02734]
[1778470240312,37.94,80595.24,0.0,0.91123,7e-05,10.02734]
[1778470240316,37.94,80595.44,0.0,0.91124,7e-05,10.02619]
[1778470245315,37.94,80591.16,0.0,0.91095,7e-05,10.04996]
[1778470247552,37.94,80590.76,0.0,0.91093,7e-05,10.05213]
[1778470247561,37.94,80590.76,0.0,0.91093,7e-05,10.05213]
[1778470247604,37.94,80590.76,0.0,0.91093,7e-05,10.05213]
[1778470247705,37.94,80591.14,0.0,0.91095,7e-05,10.04993]
[1778470247898,37.94,80591.14,0.0,0.91095,7e-05,10.04993]
[1778470248061,37.94,80591.14,0.0,0.91095,7e-05,10.04993]
[1778470248336,37.93,80592.81,0.0,0.91107,7e-05,10.04052]
[1778470253371,37.93,80595.07,0.0,0.91123,7e-05,10.02766]
[1778470258406,37.93,80610.06,0.0,0.91224,7e-05,9.9439]
[1778470259413,37.93,80610.2,0.0,0.91225,7e-05,9.9432]
[1778470260645,37.93,80610.2,0.0,0.91225,7e-05,9.9432]
[1778470260689,37.93,80610.2,0.0,0.91225,7e-05,9.9432]
[1778470260735,37.93,80610.16,0.0,0.91225,7e-05,9.94349]
[1778470260812,37.93,80610.16,0.0,0.91225,7e-05,9.94349]
[1778470266462,37.94,80617.34,0.0,0.91272,7e-05,9.90392]
[1778470270490,37.94,80624.78,0.0,0.91322,7e-05,9.86308]
[1778470271667,37.94,80624.78,0.0,0.91322,7e-05,9.86308]
[1778470273311,37.94,80623.88,0.0,0.91316,7e-05,9.86769]
[1778470273511,37.94,80609.68,0.0,0.91221,7e-05,9.94641]
[1778470274518,37.94,80596.13,0.0,0.91129,7e-05,10.02203]
[1778470275526,37.93,80589.91,0.0,0.91087,7e-05,10.05673]
[1778470280484,37.93,80588.75,0.0,0.9108,7e-05,10.06272]
[1778470280560,37.93,80588.75,0.0,0.9108,7e-05,10.06272]
[1778470280639,37.93,80588.75,0.0,0.9108,7e-05,10.06272]
[1778470280693,37.93,80589.91,0.0,0.91088,7e-05,10.05609]
[1778470281018,37.93,80589.91,0.0,0.91088,7e-05,10.05609]
[1778470281059,37.93,80589.91,0.0,0.91088,7e-05,10.05609]
[1778470281790,37.93,80595.3,0.0,0.91125,7e-05,10.02583]
[1778470282686,37.93,80602.68,0.0,0.91175,7e-05,9.98455]
[1778470284590,37.93,80598.51,0.0,0.91147,7e-05,10.00782]
[1778470285316,37.93,80598.51,0.0,0.91147,7e-05,10.00782]
[1778470286694,37.93,80598.72,0.0,0.91148,7e-05,10.0066]
[1778470286746,37.93,80598.72,0.0,0.91148,7e-05,10.0066]
[1778470286812,37.93,80596.27,0.0,0.91132,7e-05,10.02025]
[1778470287612,37.93,80596.04,0.0,0.9113,7e-05,10.02147]
[1778470292647,37.93,80596.38,0.0,0.91136,7e-05,10.01488]
[1778470297682,37.93,80597.74,0.0,0.91145,7e-05,10.00707]
[1778470300559,37.93,80597.12,0.0,0.91141,7e-05,10.01047]
[1778470300810,37.93,80598.66,0.0,0.91152,7e-05,10.00184]
[1778470301012,37.93,80598.66,0.0,0.91152,7e-05,10.00184]
[1778470301065,37.93,80598.66,0.0,0.91152,7e-05,10.00184]
[1778470301710,37.93,80601.12,0.0,0.91169,7e-05,9.98808]
[1778470306745,37.93,80602.51,0.0,0.91178,7e-05,9.9804]
[1778470307800,37.93,80602.51,0.0,0.91178,7e-05,9.9804]
[1778470307811,37.93,80602.51,0.0,0.91178,7e-05,9.9804]
[1778470307852,37.93,80603.51,0.0,0.91185,7e-05,9.97484]
[1778470308171,37.93,80603.51,0.0,0.91185,7e-05,9.97484]
[1778470308310,37.93,80603.51,0.0,0.91185,7e-05,9.97484]
[1778470308760,37.93,80606.29,0.0,0.91203,7e-05,9.95937]
[1778470312788,37.93,80610.57,0.0,0.91232,7e-05,9.93571]
[1778470314524,37.93,80610.89,0.0,0.91234,7e-05,9.93398]
[1778470314555,37.93,80610.89,0.0,0.91234,7e-05,9.93398]
[1778470314809,37.93,80610.89,0.0,0.91234,7e-05,9.93398]
[1778470314613,37.93,80610.89,0.0,0.91234,7e-05,9.93406]
[1778470319839,37.93,80612.13,0.0,0.91242,7e-05,9.92755]
[1778470322992,37.93,80612.58,0.0,0.91245,7e-05,9.92521]
[1778470323040,37.93,80612.58,0.0,0.91245,7e-05,9.92521]
[1778470323067,37.93,80612.58,0.0,0.91245,7e-05,9.92521]
[1778470323141,37.93,80612.26,0.0,0.91242,7e-05,9.92715]
[1778470328902,37.93,80612.37,0.0,0.91243,7e-05,9.92687]
[1778470329909,37.93,80608.02,0.0,0.91213,7e-05,9.95119]
[1778470332292,37.93,80610.05,0.0,0.91227,7e-05,9.93989]
[1778470332313,37.93,80610.05,0.0,0.91227,7e-05,9.93989]
[1778470332346,37.93,80610.05,0.0,0.91227,7e-05,9.93989]
[1778470332391,37.94,80613.52,0.0,0.9125,7e-05,9.92062]
[1778470334598,37.94,80613.38,0.0,0.91249,7e-05,9.92146]
[1778470334808,37.94,80613.38,0.0,0.91249,7e-05,9.92146]
[1778470334699,37.94,80610.71,0.0,0.91231,7e-05,9.93637]
[1778470339980,37.94,80611.49,0.0,0.91236,7e-05,9.93222]
[1778470342998,37.94,80610.94,0.0,0.91232,7e-05,9.93534]
[1778470343061,37.94,80610.94,0.0,0.91232,7e-05,9.93534]
[1778470343146,37.94,80610.94,0.0,0.91232,7e-05,9.93534]
[1778470343313,37.94,80610.94,0.0,0.91232,7e-05,9.93534]
[1778470343399,37.94,80610.84,0.0,0.91232,7e-05,9.93592]
[1778470346024,37.94,80616.49,0.0,0.9127,7e-05,9.90456]
[1778470347031,37.94,80612.74,0.0,0.91244,7e-05,9.92548]
[1778470348161,37.94,80612.74,0.0,0.91244,7e-05,9.92548]
[1778470348205,37.94,80612.74,0.0,0.91244,7e-05,9.92548]
[1778470348311,37.94,80612.74,0.0,0.91244,7e-05,9.92548]
[1778470348378,37.94,80610.93,0.0,0.91232,7e-05,9.93558]
[1778470353073,37.93,80607.7,0.0,0.91216,7e-05,9.94744]
[1778470355029,37.93,80605.07,0.0,0.91198,7e-05,9.96173]
[1778470355063,37.93,80605.07,0.0,0.91198,7e-05,9.96173]
[1778470355081,37.93,80605.07,0.0,0.91198,7e-05,9.96173]
[1778470355800,37.93,80605.07,0.0,0.91198,7e-05,9.96173]
[1778470355816,37.93,80605.07,0.0,0.91198,7e-05,9.96173]
[1778470355858,37.93,80606.6,0.0,0.91209,7e-05,9.95281]
[1778470360549,37.93,80604.04,0.0,0.91193,7e-05,9.96595]
[1778470360562,37.93,80604.04,0.0,0.91193,7e-05,9.96595]
[1778470360602,37.93,80604.04,0.0,0.91193,7e-05,9.96595]
[1778470360648,37.93,80603.17,0.0,0.91188,7e-05,9.97003]
[1778470361083,37.93,80603.17,0.0,0.91188,7e-05,9.97003]
[1778470361310,37.93,80603.17,0.0,0.91188,7e-05,9.97003]
[1778470361345,37.93,80604.71,0.0,0.91199,7e-05,9.96106]
[1778470367124,37.92,80602.21,0.0,0.91185,7e-05,9.97309]
[1778470367175,37.92,80602.21,0.0,0.91185,7e-05,9.97309]
[1778470367320,37.92,80602.21,0.0,0.91185,7e-05,9.97309]
[1778470367371,37.92,80604.38,0.0,0.912,7e-05,9.96061]
[1778470373215,37.92,80608.26,0.0,0.91227,7e-05,9.938]
[1778470374435,37.92,80608.26,0.0,0.91227,7e-05,9.938]
[1778470374487,37.92,80608.26,0.0,0.91227,7e-05,9.938]
[1778470374562,37.92,80608.26,0.0,0.91227,7e-05,9.938]
[1778470374588,37.92,80608.46,0.0,0.91229,7e-05,9.93657]
[1778470377243,37.92,80612.73,0.0,0.91259,7e-05,9.91185]
[1778470378250,37.92,80619.07,0.0,0.91301,7e-05,9.87632]
[1778470379034,37.92,80619.07,0.0,0.91301,7e-05,9.87632]
[1778470379063,37.92,80619.07,0.0,0.91301,7e-05,9.87632]
[1778470379084,37.92,80619.07,0.0,0.91301,7e-05,9.87632]
[1778470379742,37.92,80619.07,0.0,0.91301,7e-05,9.87632]
[1778470379816,37.92,80619.07,0.0,0.91301,7e-05,9.87632]
[1778470379812,37.92,80621.2,0.0,0.91316,7e-05,9.86427]
[1778470380264,37.91,80621.95,0.0,0.91321,7e-05,9.85989]
[1778470381184,37.91,80621.95,0.0,0.91321,7e-05,9.85989]
[1778470381312,37.91,80621.95,0.0,0.91321,7e-05,9.85989]
[1778470381412,37.91,80634.78,0.0,0.91407,7e-05,9.78859]
[1778470382280,37.91,80635.7,0.0,0.91413,7e-05,9.7834]
[1778470386470,37.91,80636.02,0.0,0.91416,7e-05,9.78132]
[1778470386562,37.91,80636.02,0.0,0.91416,7e-05,9.78132]
[1778470386701,37.91,80635.43,0.0,0.91412,7e-05,9.78449]
[1778470386926,37.91,80635.43,0.0,0.91412,7e-05,9.78449]
[1778470387314,37.91,80629.8,0.0,0.91375,7e-05,9.81555]
[1778470389316,37.91,80629.92,0.0,0.91376,7e-05,9.81473]
[1778470389328,37.91,80629.85,0.0,0.91375,7e-05,9.81497]
[1778470393356,37.91,80634.44,0.0,0.91406,7e-05,9.78899]
[1778470396009,37.91,80634.63,0.0,0.91408,7e-05,9.78773]
[1778470396068,37.91,80634.63,0.0,0.91408,7e-05,9.78773]
[1778470396765,37.91,80634.63,0.0,0.91408,7e-05,9.78773]
[1778470396791,37.91,80639.95,0.0,0.91443,7e-05,9.75821]
[1778470397385,37.91,80644.58,0.0,0.91474,7e-05,9.73258]
[1778470400388,37.91,80646.75,0.0,0.91489,7e-05,9.72015]
[1778470400406,37.91,80646.97,0.0,0.91491,7e-05,9.71852]
[1778470405788,37.91,80648.56,0.0,0.91503,7e-05,9.70815]
[1778470405810,37.91,80648.56,0.0,0.91503,7e-05,9.70815]
[1778470405833,37.9,80648.64,0.0,0.91504,7e-05,9.70731]
[1778470407435,37.9,80648.89,0.0,0.91506,7e-05,9.70554]
[1778470408567,37.9,80650.05,0.0,0.91514,7e-05,9.69875]
[1778470408662,37.9,80650.09,0.0,0.91515,7e-05,9.69813]
[1778470413497,37.9,80645.83,0.0,0.91492,7e-05,9.71528]
[1778470414597,37.9,80645.83,0.0,0.91492,7e-05,9.71528]
[1778470414684,37.9,80645.83,0.0,0.91492,7e-05,9.71528]
[1778470414810,37.9,80645.83,0.0,0.91492,7e-05,9.71528]
[1778470414900,37.9,80646.43,0.0,0.91497,7e-05,9.71154]
[1778470419539,37.89,80649.62,0.0,0.9152,7e-05,9.6919]
[1778470420700,37.89,80649.62,0.0,0.9152,7e-05,9.6919]
[1778470420723,37.89,80649.62,0.0,0.9152,7e-05,9.6919]
[1778470420809,37.89,80649.62,0.0,0.9152,7e-05,9.6919]
[1778470420910,37.89,80649.45,0.0,0.9152,7e-05,9.69244]
[1778470422560,37.89,80634.86,0.0,0.91424,7e-05,9.7722]
[1778470423567,37.89,80630.04,0.0,0.91393,7e-05,9.79837]
[1778470424012,37.89,80630.04,0.0,0.91393,7e-05,9.79837]
[1778470424049,37.89,80630.04,0.0,0.91393,7e-05,9.79837]
[1778470424574,37.89,80630.83,0.0,0.91399,7e-05,9.79344]
[1778470425061,37.89,80630.83,0.0,0.91399,7e-05,9.79344]
[1778470428602,37.88,80602.12,0.0,0.91209,7e-05,9.95081]
[1778470429609,37.88,80588.52,0.0,0.91117,7e-05,10.02639]
[1778470430616,37.88,80583.6,0.0,0.91084,7e-05,10.0534]
[1778470431623,37.88,80571.28,0.0,0.91001,7e-05,10.12198]
[1778470432630,37.88,80570.92,0.0,0.90999,7e-05,10.12333]
[1778470434644,37.88,80576.55,0.0,0.91039,7e-05,10.09075]
[1778470436590,37.88,80574.88,0.0,0.91028,7e-05,10.09991]
[1778470438252,37.87,80577.21,0.0,0.91044,7e-05,10.0864]
[1778470438297,37.87,80577.21,0.0,0.91044,7e-05,10.0864]
[1778470438308,37.87,80577.21,0.0,0.91044,7e-05,10.0864]
[1778470438479,37.87,80577.21,0.0,0.91044,7e-05,10.0864]
[1778470438672,37.87,80580.44,0.0,0.91067,7e-05,10.06807]
[1778470439685,37.87,80585.32,0.0,0.91101,7e-05,10.04013]
[1778470440689,37.87,80587.96,0.0,0.91119,7e-05,10.02481]
[1778470441697,37.87,80584.86,0.0,0.91099,7e-05,10.04166]
[1778470443713,37.87,80581.71,0.0,0.91078,7e-05,10.05825]
[1778470444720,37.87,80575.83,0.0,0.91039,7e-05,10.09069]
[1778470449755,37.86,80577.33,0.0,0.91052,7e-05,10.08014]
[1778470451769,37.86,80584.45,0.0,0.91102,7e-05,10.03908]
[1778470454798,37.86,80580.07,0.0,0.91074,7e-05,10.06213]
[1778470459833,37.85,80582.27,0.0,0.91092,7e-05,10.04711]
[1778470462854,37.85,80585.83,0.0,0.91118,7e-05,10.02565]
[1778470464868,37.85,80588.19,0.0,0.91135,7e-05,10.01148]
[1778470465875,37.85,80592.59,0.0,0.91166,7e-05,9.9864]
[1778470469903,37.84,80583.1,0.0,0.91103,7e-05,10.03792]
[1778470471917,37.84,80584.62,0.0,0.91118,7e-05,10.02404]
[1778470476952,37.84,80584.91,0.0,0.91123,7e-05,10.02003]
[1778470481987,37.83,80586.22,0.0,0.91134,7e-05,10.01033]
[1778470487026,37.83,80585.98,0.0,0.91135,7e-05,10.00937]
[1778470489039,37.82,80582.93,0.0,0.91116,7e-05,10.02554]
[1778470491053,37.82,80580.3,0.0,0.91099,7e-05,10.03933]
[1778470493073,37.82,80576.42,0.0,0.91074,7e-05,10.06011]
[1778470494076,37.82,80554.04,0.0,0.9092,7e-05,10.18564]
[1778470496090,37.82,80549.71,0.0,0.90891,7e-05,10.20933]
[1778470498104,37.81,80546.98,0.0,0.90873,7e-05,10.22406]
[1778470499115,37.81,80543.09,0.0,0.90846,7e-05,10.2457]
[1778470504790,37.8,80545.0,0.0,0.90869,7e-05,10.22643]
[1778470504876,37.79,80550.39,0.0,0.90908,7e-05,10.19518]
[1778470505308,37.79,80550.39,0.0,0.90908,7e-05,10.19518]
[1778470505993,37.79,80557.08,0.0,0.90955,7e-05,10.15706]
[1778470508564,37.79,80556.44,0.0,0.90951,7e-05,10.16011]
[1778470508665,37.79,80556.44,0.0,0.90951,7e-05,10.15982]
[1778470510210,37.79,80554.13,0.0,0.90936,7e-05,10.17227]
[1778470515245,37.79,80553.99,0.0,0.90937,7e-05,10.17146]
[1778470518266,37.79,80558.4,0.0,0.90969,7e-05,10.14557]
[1778470519273,37.78,80562.15,0.0,0.90995,7e-05,10.12413]
[1778470524311,37.78,80575.5,0.0,0.91088,7e-05,10.04766]
[1778470525318,37.78,80578.21,0.0,0.91107,7e-05,10.03228]
[1778470530556,37.78,80579.82,0.0,0.91119,7e-05,10.02271]
[1778470532367,37.78,80574.0,0.0,0.91083,7e-05,10.05061]
[1778470533892,37.78,80571.71,0.0,0.91067,7e-05,10.06331]
[1778470535388,37.78,80568.93,0.0,0.91048,7e-05,10.07856]
[1778470538409,37.78,80571.23,0.0,0.91065,7e-05,10.065]
[1778470544451,37.77,80570.4,0.0,0.91061,7e-05,10.06854]
[1778470549486,37.77,80572.5,0.0,0.91076,7e-05,10.05582]
[1778470551655,37.77,80564.23,0.0,0.9102,7e-05,10.10205]
[1778470558549,37.77,80564.11,0.0,0.91021,7e-05,10.10117]
[1778470560563,37.77,80557.2,0.0,0.90974,7e-05,10.13974]
[1778470562577,37.77,80556.56,0.0,0.9097,7e-05,10.1428]
[1778470567612,37.76,80564.25,0.0,0.91024,7e-05,10.09811]
[1778470572647,37.76,80560.22,0.0,0.90998,7e-05,10.11983]
[1778470574661,37.76,80555.96,0.0,0.90969,7e-05,10.1434]
[1778470575668,37.76,80549.1,0.0,0.90922,7e-05,10.18189]
[1778470576675,37.76,80546.67,0.0,0.90905,7e-05,10.1953]
[1778470577682,37.76,80550.77,0.0,0.90934,7e-05,10.17175]
[1778470582717,37.76,80550.92,0.0,0.90937,7e-05,10.16926]
[1778470584731,37.75,80545.06,0.0,0.90897,7e-05,10.20176]
[1778470587752,37.75,80540.66,0.0,0.90868,7e-05,10.22556]
[1778470592787,37.75,80538.71,0.0,0.9086,7e-05,10.2301]
[1778470595813,37.74,80530.6,0.0,0.90805,7e-05,10.27488]
[1778470596817,37.73,80521.46,0.0,0.90746,7e-05,10.32235]
[1778470597824,37.72,80518.04,0.0,0.90728,7e-05,10.33667]
[1778470598831,37.71,80515.55,0.0,0.90717,7e-05,10.34552]
[1778470599838,37.7,80519.38,0.0,0.90751,7e-05,10.31829]
[1778470600845,37.69,80528.35,0.0,0.9082,7e-05,10.26228]
[1778470601852,37.69,80530.67,0.0,0.90837,7e-05,10.24868]
[1778470604873,37.69,80522.85,0.0,0.90783,7e-05,10.29199]
[1778470605880,37.69,80519.3,0.0,0.90759,7e-05,10.31176]
[1778470607896,37.67,80525.45,0.0,0.90813,7e-05,10.26739]
[1778470612930,37.66,80526.35,0.0,0.90822,7e-05,10.2603]
[1778470614944,37.66,80519.38,0.0,0.90774,7e-05,10.29922]
[1778470615960,37.66,80511.72,0.0,0.9072,7e-05,10.34248]
[1778470616522,37.66,80511.72,0.0,0.9072,7e-05,10.34248]
[1778470616567,37.66,80511.72,0.0,0.9072,7e-05,10.34248]
[1778470616967,37.65,80513.51,0.0,0.90739,7e-05,10.32733]
[1778470618981,37.64,80516.96,0.0,0.90769,7e-05,10.30254]
[1778470619988,37.64,80519.72,0.0,0.90789,7e-05,10.28637]
[1778470620995,37.64,80524.66,0.0,0.90825,7e-05,10.25782]
[1778470622002,37.64,80531.17,0.0,0.90871,7e-05,10.22042]
[1778470624026,37.63,80527.81,0.0,0.90848,7e-05,10.23894]
[1778470625121,37.63,80527.81,0.0,0.90848,7e-05,10.23894]
[1778470625187,37.63,80521.23,0.0,0.90802,7e-05,10.27608]
[1778470625265,37.63,80521.23,0.0,0.90802,7e-05,10.27608]
[1778470625572,37.63,80521.23,0.0,0.90802,7e-05,10.27608]
[1778470625694,37.63,80521.23,0.0,0.90802,7e-05,10.27608]
[1778470626036,37.63,80516.57,0.0,0.9077,7e-05,10.30227]
[1778470626638,37.63,80516.57,0.0,0.9077,7e-05,10.30227]
[1778470626763,37.63,80516.57,0.0,0.9077,7e-05,10.30227]
[1778470629064,37.63,80517.46,0.0,0.90777,7e-05,10.29634]
[1778470629998,37.63,80516.45,0.0,0.9077,7e-05,10.30168]
[1778470630050,37.63,80516.45,0.0,0.9077,7e-05,10.30168]
[1778470630063,37.63,80516.45,0.0,0.9077,7e-05,10.30168]
[1778470635105,37.62,80520.61,0.0,0.90803,7e-05,10.27548]
[1778470637897,37.62,80521.51,0.0,0.9081,7e-05,10.26957]
[1778470639070,37.62,80520.66,0.0,0.90804,7e-05,10.27403]
[1778470639134,37.62,80524.03,0.0,0.90829,7e-05,10.25445]
[1778470641209,37.62,80525.16,0.0,0.90837,7e-05,10.24764]
[1778470641254,37.62,80524.19,0.0,0.90831,7e-05,10.25282]
[1778470641308,37.62,80524.19,0.0,0.90831,7e-05,10.25282]
[1778470643162,37.62,80518.39,0.0,0.90791,7e-05,10.2852]
[1778470645318,37.62,80516.69,0.0,0.90779,7e-05,10.29416]
[1778470645370,37.62,80516.69,0.0,0.90779,7e-05,10.29416]
[1778470645557,37.62,80516.69,0.0,0.90779,7e-05,10.29416]
[1778470646409,37.62,80517.45,0.0,0.90785,7e-05,10.28944]
[1778470646457,37.62,80517.45,0.0,0.90785,7e-05,10.28944]
[1778470646559,37.62,80517.45,0.0,0.90785,7e-05,10.28944]
[1778470647191,37.62,80516.34,0.0,0.90778,7e-05,10.29538]
[1778470648199,37.61,80519.39,0.0,0.908,7e-05,10.2776]
[1778470649205,37.61,80517.02,0.0,0.90784,7e-05,10.29073]
[1778470650742,37.61,80517.85,0.0,0.9079,7e-05,10.28563]
[1778470650787,37.61,80517.85,0.0,0.9079,7e-05,10.28563]
[1778470650815,37.61,80517.85,0.0,0.9079,7e-05,10.28563]
[1778470653233,37.61,80521.7,0.0,0.90822,7e-05,10.25811]
[1778470655661,37.61,80516.23,0.0,0.90784,7e-05,10.28829]
[1778470657170,37.61,80516.23,0.0,0.90784,7e-05,10.28829]
[1778470657223,37.61,80516.23,0.0,0.90784,7e-05,10.28829]
[1778470657314,37.61,80514.01,0.0,0.90769,7e-05,10.30096]
[1778470663304,37.6,80516.58,0.0,0.90791,7e-05,10.28331]
[1778470664502,37.6,80516.58,0.0,0.90791,7e-05,10.28331]
[1778470664526,37.6,80516.58,0.0,0.90791,7e-05,10.28331]
[1778470664559,37.6,80516.58,0.0,0.90791,7e-05,10.28331]
[1778470670353,37.6,80516.74,0.0,0.90795,7e-05,10.27998]
[1778470673694,37.6,80517.21,0.0,0.90799,7e-05,10.27661]
[1778470673711,37.6,80517.21,0.0,0.90799,7e-05,10.27661]
[1778470673814,37.6,80517.21,0.0,0.90799,7e-05,10.27661]
[1778470676395,37.59,80529.04,0.0,0.90884,7e-05,10.20785]
[1778470677402,37.59,80532.09,0.0,0.90905,7e-05,10.19027]
[1778470678409,37.59,80541.15,0.0,0.90969,7e-05,10.1386]
[1778470679416,37.59,80551.04,0.0,0.91037,7e-05,10.08243]
[1778470680423,37.59,80560.17,0.0,0.911,7e-05,10.03077]
[1778470682437,37.59,80555.12,0.0,0.91066,7e-05,10.05935]
[1778470684451,37.59,80548.73,0.0,0.91021,7e-05,10.09543]
[1778470687326,37.59,80548.65,0.0,0.91021,7e-05,10.0957]
[1778470687377,37.59,80548.65,0.0,0.91021,7e-05,10.0957]
[1778470687560,37.59,80548.65,0.0,0.91021,7e-05,10.0957]
[1778470692507,37.59,80551.71,0.0,0.91043,7e-05,10.07783]
[1778470693514,37.59,80558.98,0.0,0.91093,7e-05,10.03665]
[1778470694521,37.59,80562.62,0.0,0.91118,7e-05,10.01608]
[1778470695528,37.59,80568.62,0.0,0.91159,7e-05,9.98226]
[1778470696535,37.59,80563.02,0.0,0.91121,7e-05,10.01389]
[1778470700563,37.59,80568.97,0.0,0.91162,7e-05,9.97998]
[1778470701570,37.59,80573.88,0.0,0.91196,7e-05,9.95202]
[1778470702577,37.59,80576.03,0.0,0.91211,7e-05,9.93965]
[1778470704591,37.59,80571.25,0.0,0.91179,7e-05,9.96602]
[1778470705598,37.59,80568.06,0.0,0.91158,7e-05,9.98369]
[1778470706605,37.59,80572.0,0.0,0.91185,7e-05,9.96116]
[1778470707612,37.58,80574.51,0.0,0.91202,7e-05,9.94674]
[1778470708619,37.58,80583.09,0.0,0.91261,7e-05,9.89824]
[1778470711641,37.58,80585.37,0.0,0.91281,7e-05,9.88042]
[1778470712336,37.58,80585.37,0.0,0.91281,7e-05,9.88042]
[1778470712388,37.58,80585.37,0.0,0.91281,7e-05,9.88042]
[1778470712557,37.58,80585.37,0.0,0.91281,7e-05,9.88042]
[1778470715669,37.58,80595.13,0.0,0.91349,7e-05,9.82336]
[1778470717702,37.58,80597.07,0.0,0.91363,7e-05,9.81198]
[1778470717768,37.58,80597.07,0.0,0.91363,7e-05,9.81198]
[1778470717812,37.58,80597.07,0.0,0.91363,7e-05,9.81198]
[1778470722718,37.57,80600.69,0.0,0.91391,7e-05,9.78869]
[1778470726347,37.57,80599.27,0.0,0.91383,7e-05,9.79514]
[1778470726398,37.57,80599.27,0.0,0.91383,7e-05,9.79514]
[1778470726561,37.57,80599.27,0.0,0.91383,7e-05,9.79514]
[1778470729767,37.56,80604.17,0.0,0.91418,7e-05,9.76579]
[1778470732097,37.56,80604.57,0.0,0.91422,7e-05,9.76309]
[1778470732148,37.56,80604.57,0.0,0.91422,7e-05,9.76309]
[1778470732311,37.56,80604.57,0.0,0.91422,7e-05,9.76309]
[1778470734802,37.56,80607.89,0.0,0.91446,7e-05,9.74271]
[1778470735809,37.56,80603.6,0.0,0.91418,7e-05,9.76621]
[1778470738223,37.56,80603.37,0.0,0.91417,7e-05,9.76702]
[1778470738273,37.56,80603.37,0.0,0.91417,7e-05,9.76702]
[1778470738311,37.56,80603.37,0.0,0.91417,7e-05,9.76702]
[1778470738830,37.55,80601.03,0.0,0.91402,7e-05,9.77914]
[1778470741851,37.55,80596.64,0.0,0.91374,7e-05,9.80222]
[1778470742858,37.55,80592.69,0.0,0.91348,7e-05,9.8238]
[1778470744196,37.55,80592.69,0.0,0.91348,7e-05,9.8238]
[1778470744246,37.55,80592.69,0.0,0.91348,7e-05,9.8238]
[1778470744312,37.55,80592.69,0.0,0.91348,7e-05,9.8238]
[1778470750914,37.54,80595.42,0.0,0.91372,7e-05,9.80409]
[1778470752928,37.54,80599.23,0.0,0.91399,7e-05,9.78169]
[1778470753718,37.54,80599.23,0.0,0.91399,7e-05,9.78169]
[1778470753775,37.54,80599.23,0.0,0.91399,7e-05,9.78169]
[1778470753815,37.54,80599.23,0.0,0.91399,7e-05,9.78169]
[1778470758970,37.53,80602.34,0.0,0.91423,7e-05,9.7613]
[1778470759977,37.53,80607.74,0.0,0.9146,7e-05,9.73067]
[1778470761832,37.53,80607.56,0.0,0.91459,7e-05,9.73124]
[1778470761849,37.53,80607.56,0.0,0.91459,7e-05,9.73124]
[1778470762064,37.53,80607.56,0.0,0.91459,7e-05,9.73124]
[1778470764005,37.53,80610.04,0.0,0.91477,7e-05,9.71611]
[1778470767989,37.52,80611.15,0.0,0.91486,7e-05,9.70871]
[1778470768040,37.52,80611.15,0.0,0.91486,7e-05,9.70871]
[1778470768072,37.52,80611.15,0.0,0.91486,7e-05,9.70871]
[1778470771054,37.52,80605.49,0.0,0.91454,7e-05,9.73433]
[1778470772061,37.52,80603.17,0.0,0.91439,7e-05,9.74685]
[1778470773163,37.52,80603.17,0.0,0.91439,7e-05,9.74685]
[1778470773215,37.52,80603.17,0.0,0.91439,7e-05,9.74685]
[1778470773309,37.52,80603.17,0.0,0.91439,7e-05,9.74685]
[1778470773265,37.52,80596.12,0.0,0.91392,7e-05,9.78582]
[1778470774075,37.52,80593.49,0.0,0.91375,7e-05,9.80003]
[1778470776089,37.52,80587.38,0.0,0.91335,7e-05,9.83321]
[1778470777637,37.52,80585.9,0.0,0.91325,7e-05,9.84094]
[1778470777689,37.52,80585.9,0.0,0.91325,7e-05,9.84094]
[1778470777817,37.52,80585.9,0.0,0.91325,7e-05,9.84094]
[1778470782131,37.51,80588.45,0.0,0.91346,7e-05,9.82375]
[1778470784830,37.51,80590.2,0.0,0.91359,7e-05,9.81283]
[1778470784844,37.51,80590.2,0.0,0.91359,7e-05,9.81283]
[1778470785061,37.51,80590.2,0.0,0.91359,7e-05,9.81283]
[1778470790187,37.5,80595.84,0.0,0.91401,7e-05,9.77797]
[1778470791570,37.5,80597.37,0.0,0.91412,7e-05,9.76891]
[1778470791616,37.5,80597.37,0.0,0.91412,7e-05,9.76891]
[1778470791809,37.5,80597.37,0.0,0.91412,7e-05,9.76891]
[1778470797236,37.49,80599.38,0.0,0.91429,7e-05,9.75473]
[1778470799624,37.49,80599.87,0.0,0.91433,7e-05,9.75102]
[1778470799667,37.49,80599.87,0.0,0.91433,7e-05,9.75102]
[1778470799814,37.49,80599.87,0.0,0.91433,7e-05,9.75102]
[1778470800257,37.49,80604.62,0.0,0.91466,7e-05,9.72401]
[1778470801264,37.49,80607.27,0.0,0.91484,7e-05,9.70874]
[1778470805293,37.49,80603.74,0.0,0.91462,7e-05,9.72678]
[1778470806688,37.48,80603.29,0.0,0.9146,7e-05,9.72888]
[1778470806801,37.48,80603.29,0.0,0.9146,7e-05,9.72888]
[1778470806810,37.48,80603.29,0.0,0.9146,7e-05,9.72888]
[1778470812342,37.48,80602.73,0.0,0.91459,7e-05,9.72946]
[1778470816085,37.48,80602.52,0.0,0.91459,7e-05,9.72938]
[1778470816157,37.48,80602.52,0.0,0.91459,7e-05,9.72938]
[1778470816310,37.48,80602.52,0.0,0.91459,7e-05,9.72938]
[1778470819394,37.47,80600.13,0.0,0.91445,7e-05,9.74109]
[1778470824429,37.47,80600.03,0.0,0.91447,7e-05,9.73954]
[1778470828814,37.47,80600.61,0.0,0.91452,7e-05,9.73502]
[1778470828866,37.47,80600.61,0.0,0.91452,7e-05,9.73502]
[1778470829059,37.47,80600.61,0.0,0.91452,7e-05,9.73502]
[1778470834032,37.46,80601.77,0.0,0.91466,7e-05,9.72169]
[1778470834069,37.46,80601.77,0.0,0.91466,7e-05,9.72169]
[1778470834193,37.46,80608.47,0.0,0.91511,7e-05,9.68389]
[1778470834499,37.46,80612.99,0.0,0.91542,7e-05,9.65837]
[1778470836513,37.46,80618.12,0.0,0.91576,7e-05,9.62922]
[1778470837732,37.46,80618.12,0.0,0.91576,7e-05,9.62922]
[1778470837833,37.46,80623.29,0.0,0.91611,7e-05,9.60022]
[1778470838543,37.46,80623.29,0.0,0.91611,7e-05,9.60022]
[1778470838559,37.46,80623.29,0.0,0.91611,7e-05,9.60022]
[1778470838613,37.46,80626.21,0.0,0.9163,7e-05,9.58379]
[1778470842359,37.46,80625.31,0.0,0.91625,7e-05,9.58837]
[1778470844270,37.45,80628.59,0.0,0.91647,7e-05,9.56974]
[1778470844310,37.45,80628.59,0.0,0.91647,7e-05,9.56974]
[1778470844371,37.45,80633.12,0.0,0.91677,7e-05,9.54443]
[1778470844703,37.45,80633.12,0.0,0.91677,7e-05,9.54443]
[1778470847064,37.45,80636.06,0.0,0.91697,7e-05,9.52785]
[1778470847118,37.45,80638.75,0.0,0.91715,7e-05,9.51284]
[1778470847590,37.45,80642.09,0.0,0.91736,7e-05,9.49427]
[1778470852626,37.45,80641.0,0.0,0.9173,7e-05,9.49995]
[1778470854395,37.45,80641.0,0.0,0.9173,7e-05,9.49995]
[1778470854477,37.45,80642.49,0.0,0.9174,7e-05,9.49164]
[1778470854558,37.45,80642.49,0.0,0.9174,7e-05,9.49164]
[1778470860263,37.45,80642.55,0.0,0.9174,7e-05,9.49102]
[1778470860308,37.45,80642.55,0.0,0.9174,7e-05,9.49102]
[1778470860344,37.45,80653.32,0.0,0.91811,6e-05,9.43125]
[1778470860682,37.45,80660.0,0.0,0.91857,6e-05,9.392]
[1778470861689,37.45,80654.57,0.0,0.91822,6e-05,9.4217]
[1778470863108,37.45,80654.57,0.0,0.91822,6e-05,9.4217]
[1778470863175,37.45,80654.57,0.0,0.91822,6e-05,9.4217]
[1778470863308,37.45,80654.57,0.0,0.91822,6e-05,9.4217]
[1778470865717,37.44,80660.8,0.0,0.91863,6e-05,9.38652]
[1778470867685,37.44,80660.39,0.0,0.91861,6e-05,9.3886]
[1778470867735,37.44,80660.39,0.0,0.91861,6e-05,9.3886]
[1778470867809,37.44,80660.39,0.0,0.91861,6e-05,9.3886]
[1778470867876,37.44,80663.43,0.0,0.91881,6e-05,9.37172]
[1778470870752,37.44,80660.88,0.0,0.91865,6e-05,9.38527]
[1778470871759,37.44,80663.0,0.0,0.91878,6e-05,9.37345]
[1778470872606,37.44,80663.0,0.0,0.91878,6e-05,9.37345]
[1778470872651,37.44,80663.0,0.0,0.91878,6e-05,9.37345]
[1778470873063,37.44,80663.0,0.0,0.91878,6e-05,9.37345]
[1778470879815,37.44,80663.39,0.0,0.91884,6e-05,9.36901]
[1778470883843,37.44,80656.92,0.0,0.91843,6e-05,9.404]
[1778470884850,37.44,80650.5,0.0,0.91801,6e-05,9.43917]
[1778470889885,37.43,80651.6,0.0,0.9181,6e-05,9.43188]
[1778470892906,37.42,80649.53,0.0,0.91806,6e-05,9.43381]
[1778470895927,37.41,80651.48,0.0,0.91826,6e-05,9.41627]
[1778470900962,37.41,80653.11,0.0,0.91838,6e-05,9.40592]
[1778470903985,37.4,80655.37,0.0,0.91855,6e-05,9.39181]
[1778470904992,37.4,80658.7,0.0,0.91877,6e-05,9.37295]
[1778470905999,37.4,80654.45,0.0,0.9185,6e-05,9.39584]
[1778470907008,37.4,80651.99,0.0,0.91835,6e-05,9.40885]
[1778470912045,37.4,80650.95,0.0,0.91829,6e-05,9.41317]
[1778470915066,37.39,80653.74,0.0,0.91849,6e-05,9.3965]
[1778470920101,37.39,80653.47,0.0,0.91849,6e-05,9.3966]
[1778470923122,37.39,80657.15,0.0,0.91874,6e-05,9.37554]
[1778470924129,37.39,80659.92,0.0,0.91892,6e-05,9.35966]
[1778470929164,37.38,80662.55,0.0,0.91913,6e-05,9.34213]
[1778470932185,37.38,80659.88,0.0,0.91897,6e-05,9.35505]
[1778470936213,37.37,80656.1,0.0,0.91876,6e-05,9.37342]
[1778470940241,37.37,80659.8,0.0,0.91903,6e-05,9.35054]
[1778470944269,37.36,80663.1,0.0,0.91927,6e-05,9.33007]
[1778470947290,37.36,80665.33,0.0,0.91943,6e-05,9.31617]
[1778470949304,37.36,80667.8,0.0,0.9196,6e-05,9.30154]
[1778470951323,37.35,80670.46,0.0,0.91981,6e-05,9.28159]
[1778470954346,37.35,80667.57,0.0,0.91965,6e-05,9.29593]
[1778470957430,37.35,80668.66,0.0,0.91973,6e-05,9.28892]
[1778470962402,37.34,80665.06,0.0,0.91953,6e-05,9.30567]
[1778470963409,37.34,80661.25,0.0,0.91929,6e-05,9.32607]
[1778470968444,37.34,80664.68,0.0,0.91954,6e-05,9.30443]
[1778470971465,37.33,80667.82,0.0,0.91976,6e-05,9.28558]
[1778470972472,37.33,80673.35,0.0,0.92012,6e-05,9.25475]
[1778470978514,37.32,80672.28,0.0,0.92009,6e-05,9.25784]
[1778470983549,37.32,80671.87,0.0,0.92009,6e-05,9.25782]
[1778470988585,37.32,80670.65,0.0,0.92003,6e-05,9.26224]
[1778470991605,37.31,80677.14,0.0,0.92047,6e-05,9.22483]
[1778470993619,37.31,80675.14,0.0,0.92035,6e-05,9.23493]
[1778470995633,37.31,80671.27,0.0,0.92011,6e-05,9.25526]
[1778470999661,37.31,80674.19,0.0,0.92032,6e-05,9.23786]
[1778471000668,37.3,80677.59,0.0,0.92054,6e-05,9.21833]
[1778471003689,37.3,80679.39,0.0,0.92067,6e-05,9.20723]
[1778471004696,37.3,80683.66,0.0,0.92095,6e-05,9.18349]
[1778471006710,37.3,80686.92,0.0,0.92116,6e-05,9.16493]
[1778471011070,37.3,80688.67,0.0,0.92129,6e-05,9.15428]
[1778471013065,37.29,80689.88,0.0,0.9214,6e-05,9.14265]
[1778471013149,37.29,80685.04,0.0,0.9211,6e-05,9.16871]
[1778471013759,37.29,80678.62,0.0,0.9207,6e-05,9.20339]
[1778471017889,37.29,80677.39,0.0,0.92064,6e-05,9.20871]
[1778471017940,37.29,80677.39,0.0,0.92064,6e-05,9.20871]
[1778471018058,37.29,80677.39,0.0,0.92064,6e-05,9.20871]
[1778471018159,37.29,80677.35,0.0,0.92064,6e-05,9.20847]
[1778471023829,37.28,80678.23,0.0,0.92073,6e-05,9.2009]
[1778471025843,37.28,80672.13,0.0,0.92035,6e-05,9.23338]
[1778471027768,37.28,80672.53,0.0,0.92038,6e-05,9.2307]
[1778471027809,37.28,80672.53,0.0,0.92038,6e-05,9.2307]
[1778471027824,37.28,80672.53,0.0,0.92038,6e-05,9.2307]
[1778471027857,37.28,80675.12,0.0,0.92055,6e-05,9.21603]
[1778471032892,37.27,80675.24,0.0,0.92059,6e-05,9.213]
[1778471034364,37.27,80675.24,0.0,0.92059,6e-05,9.213]
[1778471034415,37.27,80675.24,0.0,0.92059,6e-05,9.213]
[1778471034557,37.27,80675.24,0.0,0.92059,6e-05,9.213]
[1778471034658,37.27,80672.13,0.0,0.9204,6e-05,9.22906]
[1778471037312,37.27,80671.84,0.0,0.92038,6e-05,9.23018]
[1778471037560,37.27,80671.84,0.0,0.92038,6e-05,9.23018]
[1778471037582,37.27,80672.84,0.0,0.92045,6e-05,9.22421]
[1778471042964,37.26,80684.02,0.0,0.9212,6e-05,9.16025]
[1778471044780,37.26,80686.46,0.0,0.92135,6e-05,9.14656]
[1778471044809,37.26,80686.46,0.0,0.92135,6e-05,9.14656]
[1778471045061,37.26,80686.46,0.0,0.92135,6e-05,9.14656]
[1778471045162,37.26,80687.48,0.0,0.92142,6e-05,9.14064]
[1778471047999,37.26,80692.8,0.0,0.92177,6e-05,9.11066]
[1778471052575,37.26,80695.16,0.0,0.92193,6e-05,9.09699]
[1778471052609,37.26,80695.16,0.0,0.92193,6e-05,9.09699]
[1778471052676,37.26,80696.54,0.0,0.92202,6e-05,9.08923]
[1778471052809,37.26,80696.54,0.0,0.92202,6e-05,9.08923]
[1778471058071,37.26,80694.75,0.0,0.92192,6e-05,9.09752]
[1778471060223,37.26,80694.69,0.0,0.92192,6e-05,9.09762]
[1778471060308,37.26,80694.69,0.0,0.92192,6e-05,9.09762]
[1778471060313,37.26,80694.69,0.0,0.92192,6e-05,9.09762]
[1778471060324,37.25,80695.01,0.0,0.92194,6e-05,9.09567]
[1778471062302,37.25,80696.08,0.0,0.92201,6e-05,9.08963]
[1778471062317,37.25,80696.08,0.0,0.92201,6e-05,9.08963]
[1778471062403,37.25,80695.47,0.0,0.92198,6e-05,9.09275]
[1778471067980,37.25,80696.09,0.0,0.92203,6e-05,9.08842]
[1778471068032,37.25,80696.09,0.0,0.92203,6e-05,9.08842]
[1778471068062,37.25,80696.09,0.0,0.92203,6e-05,9.08842]
[1778471068141,37.25,80695.28,0.0,0.92198,6e-05,9.09265]
[1778471073176,37.25,80701.0,0.0,0.92238,6e-05,9.05642]
[1778471073821,37.25,80701.0,0.0,0.92238,6e-05,9.05642]
[1778471073872,37.25,80701.0,0.0,0.92238,6e-05,9.05642]
[1778471074059,37.25,80701.0,0.0,0.92238,6e-05,9.05642]
[1778471074183,37.25,80702.31,0.0,0.92246,6e-05,9.04919]
[1778471077204,37.25,80706.59,0.0,0.92273,6e-05,9.02571]
[1778471080225,37.25,80710.86,0.0,0.923,6e-05,9.00242]
[1778471082420,37.25,80710.41,0.0,0.92297,6e-05,9.00482]
[1778471082467,37.25,80710.41,0.0,0.92297,6e-05,9.00482]
[1778471082561,37.25,80710.41,0.0,0.92297,6e-05,9.00482]
[1778471082662,37.25,80710.21,0.0,0.92296,6e-05,9.00587]
[1778471088680,37.25,80707.0,0.0,0.92276,6e-05,9.02294]
[1778471088732,37.25,80707.0,0.0,0.92276,6e-05,9.02294]
[1778471088808,37.25,80706.98,0.0,0.92276,6e-05,9.02297]
[1778471089288,37.25,80705.9,0.0,0.9227,6e-05,9.02875]
[1778471094325,37.25,80715.15,0.0,0.92328,6e-05,8.97827]
[1778471095213,37.25,80715.15,0.0,0.92328,6e-05,8.97827]
[1778471095317,37.25,80715.15,0.0,0.92328,6e-05,8.97827]
[1778471095333,37.25,80715.15,0.0,0.92328,6e-05,8.97827]
[1778471095680,37.25,80715.15,0.0,0.92328,6e-05,8.97827]
[1778471095418,37.25,80714.85,0.0,0.92326,6e-05,8.97987]
[1778471095811,37.25,80714.85,0.0,0.92326,6e-05,8.97987]
[1778471096339,37.25,80714.97,0.0,0.92326,6e-05,8.97921]
[1778471098353,37.25,80710.78,0.0,0.923,6e-05,9.00185]
[1778471102381,37.25,80706.87,0.0,0.92276,6e-05,9.02283]
[1778471102847,37.25,80706.87,0.0,0.92276,6e-05,9.02283]
[1778471102893,37.25,80706.87,0.0,0.92276,6e-05,9.02283]
[1778471103073,37.25,80706.87,0.0,0.92276,6e-05,9.02283]
[1778471103388,37.25,80706.15,0.0,0.92272,6e-05,9.02665]
[1778471108423,37.25,80709.63,0.0,0.92294,6e-05,9.00743]
[1778471109400,37.25,80709.63,0.0,0.92294,6e-05,9.00743]
[1778471109452,37.25,80709.63,0.0,0.92294,6e-05,9.00743]
[1778471109562,37.25,80709.63,0.0,0.92294,6e-05,9.00743]
[1778471109635,37.25,80708.67,0.0,0.92288,6e-05,9.01257]
[1778471114496,37.24,80707.76,0.0,0.92283,6e-05,9.01724]
[1778471114549,37.24,80707.76,0.0,0.92283,6e-05,9.01724]
[1778471114558,37.24,80707.76,0.0,0.92283,6e-05,9.01724]
[1778471114597,37.24,80707.05,0.0,0.92278,6e-05,9.02102]
[1778471120508,37.24,80707.7,0.0,0.92283,6e-05,9.01716]
[1778471121143,37.24,80707.7,0.0,0.92283,6e-05,9.01716]
[1778471121159,37.24,80707.7,0.0,0.92283,6e-05,9.01716]
[1778471121311,37.24,80707.7,0.0,0.92283,6e-05,9.01716]
[1778471121515,37.24,80708.98,0.0,0.92291,6e-05,9.01017]
[1778471126550,37.24,80708.0,0.0,0.92285,6e-05,9.01533]
[1778471126974,37.24,80708.0,0.0,0.92285,6e-05,9.01533]
[1778471127032,37.24,80708.0,0.0,0.92285,6e-05,9.01533]
[1778471127064,37.24,80708.0,0.0,0.92285,6e-05,9.01533]
[1778471127557,37.24,80705.48,0.0,0.92269,6e-05,9.02895]
[1778471128564,37.24,80700.97,0.0,0.92241,6e-05,9.05337]
[1778471129571,37.24,80696.31,0.0,0.92212,6e-05,9.07861]
[1778471131823,37.24,80693.64,0.0,0.92199,6e-05,9.08854]
[1778471131875,37.24,80693.64,0.0,0.92199,6e-05,9.08854]
[1778471132060,37.24,80693.64,0.0,0.92199,6e-05,9.08854]
[1778471132596,37.24,80693.49,0.0,0.92198,6e-05,9.0892]
[1778471135617,37.24,80682.41,0.0,0.92129,6e-05,9.14916]
[1778471137631,37.24,80680.38,0.0,0.92116,6e-05,9.15983]
[1778471138136,37.24,80680.38,0.0,0.92116,6e-05,9.15983]
[1778471138140,37.24,80680.38,0.0,0.92116,6e-05,9.15983]
[1778471138312,37.24,80680.38,0.0,0.92116,6e-05,9.15983]
[1778471138638,37.24,80681.29,0.0,0.92122,6e-05,9.1546]
[1778471143673,37.24,80684.66,0.0,0.92145,6e-05,9.135]
[1778471144680,37.24,80689.01,0.0,0.92173,6e-05,9.11104]
[1778471147746,37.24,80688.95,0.0,0.92173,6e-05,9.11095]
[1778471147794,37.24,80688.95,0.0,0.92173,6e-05,9.11095]
[1778471147809,37.24,80688.54,0.0,0.9217,6e-05,9.11301]
[1778471147847,37.24,80688.54,0.0,0.92171,6e-05,9.11281]
[1778471149715,37.23,80693.21,0.0,0.922,6e-05,9.08716]
[1778471154093,37.23,80691.31,0.0,0.92188,6e-05,9.09757]
[1778471154141,37.23,80691.31,0.0,0.92188,6e-05,9.09757]
[1778471154309,37.23,80691.31,0.0,0.92188,6e-05,9.09757]
[1778471154750,37.24,80696.34,0.0,0.9222,6e-05,9.07041]
[1778471155378,37.24,80696.34,0.0,0.9222,6e-05,9.07041]
[1778471155563,37.24,80696.34,0.0,0.9222,6e-05,9.07041]
[1778471155757,37.23,80698.41,0.0,0.92233,6e-05,9.05897]
[1778471159785,37.23,80699.85,0.0,0.92243,6e-05,9.05055]
[1778471162096,37.23,80699.69,0.0,0.92242,6e-05,9.05122]
[1778471162148,37.23,80699.69,0.0,0.92242,6e-05,9.05122]
[1778471162309,37.23,80699.69,0.0,0.92242,6e-05,9.05122]
[1778471162806,37.23,80699.7,0.0,0.92242,6e-05,9.05107]
[1778471163813,37.23,80705.36,0.0,0.92277,6e-05,9.02024]
[1778471166579,37.23,80708.47,0.0,0.92297,6e-05,9.00333]
[1778471166813,37.23,80708.47,0.0,0.92297,6e-05,9.00333]
[1778471166659,37.23,80710.47,0.0,0.92309,6e-05,8.99247]
[1778471167841,37.23,80715.69,0.0,0.92342,6e-05,8.96422]
[1778471168848,37.23,80721.69,0.0,0.92379,6e-05,8.93184]
[1778471171869,37.23,80727.13,0.0,0.92412,6e-05,8.9028]
[1778471175230,37.23,80728.16,0.0,0.92419,6e-05,8.89711]
[1778471175276,37.23,80728.16,0.0,0.92419,6e-05,8.89711]
[1778471175309,37.23,80728.16,0.0,0.92419,6e-05,8.89711]
[1778471175377,37.23,80728.13,0.0,0.92418,6e-05,8.89742]
[1778471178026,37.23,80728.41,0.0,0.9242,6e-05,8.89607]
[1778471178058,37.23,80728.41,0.0,0.9242,6e-05,8.89607]
[1778471181679,37.23,80730.27,0.0,0.92431,6e-05,8.88627]
[1778471185058,37.23,80733.84,0.0,0.92454,6e-05,8.86612]
[1778471185110,37.23,80733.84,0.0,0.92454,6e-05,8.86612]
[1778471185312,37.23,80733.84,0.0,0.92454,6e-05,8.86612]
[1778471185410,37.23,80733.89,0.0,0.92454,6e-05,8.86563]
[1778471190568,37.23,80732.7,0.0,0.92448,6e-05,8.8716]
[1778471190615,37.23,80732.7,0.0,0.92448,6e-05,8.8716]
[1778471190812,37.23,80732.7,0.0,0.92448,6e-05,8.8716]
[1778471190728,37.23,80730.68,0.0,0.92435,6e-05,8.88225]
[1778471191747,37.23,80730.68,0.0,0.92435,6e-05,8.88225]
[1778471191837,37.23,80730.68,0.0,0.92435,6e-05,8.88225]
[1778471196876,37.23,80733.28,0.0,0.92456,6e-05,8.86266]
[1778471197047,37.23,80736.77,0.0,0.92478,6e-05,8.84369]
[1778471199061,37.23,80740.22,0.0,0.92499,6e-05,8.82481]
[1778471201720,37.23,80740.05,0.0,0.92498,6e-05,8.82557]
[1778471201772,37.23,80740.05,0.0,0.92498,6e-05,8.82557]
[1778471201807,37.23,80740.05,0.0,0.92498,6e-05,8.82557]
[1778471201821,37.23,80742.97,0.0,0.92516,6e-05,8.80975]
[1778471203751,37.23,80743.34,0.0,0.92519,6e-05,8.80763]
[1778471203790,37.23,80743.34,0.0,0.92519,6e-05,8.80763]
[1778471204069,37.23,80743.19,0.0,0.92518,6e-05,8.80829]
[1778471209009,37.22,80743.81,0.0,0.92522,6e-05,8.8047]
[1778471209522,37.22,80743.81,0.0,0.92522,6e-05,8.8047]
[1778471209570,37.22,80743.81,0.0,0.92522,6e-05,8.8047]
[1778471209671,37.22,80744.24,0.0,0.92525,6e-05,8.80225]
[1778471211588,37.22,80746.09,0.0,0.92536,6e-05,8.79221]
[1778471212060,37.22,80746.3,0.0,0.92538,6e-05,8.79096]
[1778471212152,37.22,80746.74,0.0,0.9254,6e-05,8.78848]
[1778471216641,37.22,80746.8,0.0,0.92541,6e-05,8.78804]
[1778471216693,37.22,80746.8,0.0,0.92541,6e-05,8.78804]
[1778471216811,37.22,80746.8,0.0,0.92541,6e-05,8.78804]
[1778471216794,37.22,80754.9,0.0,0.9259,6e-05,8.74436]
[1778471217187,37.22,80754.62,0.0,0.92589,6e-05,8.7458]
[1778471219202,37.22,80750.61,0.0,0.92565,6e-05,8.7671]
[1778471220704,37.22,80750.61,0.0,0.92565,6e-05,8.7671]
[1778471220808,37.22,80750.61,0.0,0.92565,6e-05,8.7671]
[1778471220805,37.22,80747.1,0.0,0.92543,6e-05,8.78577]
[1778471221216,37.22,80740.64,0.0,0.92504,6e-05,8.82068]
[1778471224693,37.22,80738.96,0.0,0.92493,6e-05,8.83015]
[1778471226108,37.22,80738.92,0.0,0.92492,6e-05,8.83081]
[1778471226161,37.22,80738.92,0.0,0.92492,6e-05,8.83081]
[1778471226251,37.22,80740.52,0.0,0.92502,6e-05,8.82244]
[1778471227178,37.22,80740.52,0.0,0.92502,6e-05,8.82244]
[1778471227811,37.22,80740.52,0.0,0.92502,6e-05,8.82244]
[1778471227830,37.22,80740.94,0.0,0.92505,6e-05,8.82]
[1778471233300,37.22,80741.74,0.0,0.92511,6e-05,8.81462]
[1778471238373,37.22,80740.1,0.0,0.92502,6e-05,8.82269]
[1778471244377,37.22,80740.05,0.0,0.92502,6e-05,8.82207]
[1778471249412,37.22,80737.83,0.0,0.92489,6e-05,8.83349]
[1778471251426,37.22,80733.61,0.0,0.92467,6e-05,8.85191]
[1778471256461,37.22,80733.26,0.0,0.92466,6e-05,8.85262]
[1778471258475,37.21,80728.46,0.0,0.92437,6e-05,8.87796]
[1778471263510,37.21,80728.17,0.0,0.92435,6e-05,8.87981]
[1778471264517,37.22,80725.48,0.0,0.92418,6e-05,8.89443]
[1778471268546,37.21,80721.87,0.0,0.92397,6e-05,8.91307]
[1778471271566,37.21,80718.71,0.0,0.92377,6e-05,8.93037]
[1778471276601,37.21,80719.74,0.0,0.92384,6e-05,8.92427]
[1778471281637,37.21,80719.96,0.0,0.92385,6e-05,8.92345]
[1778471282644,37.21,80717.34,0.0,0.92369,6e-05,8.93768]
[1778471287681,37.21,80717.28,0.0,0.92368,6e-05,8.93834]
[1778471292716,37.22,80717.43,0.0,0.92368,6e-05,8.93795]
[1778471297751,37.22,80717.76,0.0,0.9237,6e-05,8.93668]
[1778471300774,37.22,80715.39,0.0,0.92355,6e-05,8.94983]
[1778471306814,37.22,80713.78,0.0,0.92345,6e-05,8.95862]
[1778471308828,37.22,80721.41,0.0,0.92392,6e-05,8.91713]
[1778471313863,37.22,80724.46,0.0,0.92415,6e-05,8.89576]
[1778471318898,37.22,80723.98,0.0,0.92411,6e-05,8.8991]
[1778471323933,37.22,80724.33,0.0,0.92412,6e-05,8.89786]
[1778471329975,37.22,80724.18,0.0,0.92411,6e-05,8.89938]
[1778471335010,37.22,80724.72,0.0,0.92413,6e-05,8.89699]
[1778471340045,37.22,80727.58,0.0,0.92431,6e-05,8.8814]
[1778471342059,37.22,80725.26,0.0,0.92418,6e-05,8.89331]
[1778471344073,37.22,80721.89,0.0,0.92398,6e-05,8.91084]
[1778471349108,37.21,80720.94,0.0,0.92394,6e-05,8.91431]
[1778471350115,37.21,80718.58,0.0,0.92379,6e-05,8.92672]
[1778471353136,37.21,80713.26,0.0,0.92348,6e-05,8.95441]
[1778471357164,37.21,80710.71,0.0,0.92332,6e-05,8.96789]
[1778471362234,37.21,80710.94,0.0,0.92334,6e-05,8.96673]
[1778471367767,37.21,80711.4,0.0,0.92336,6e-05,8.96439]
[1778471368786,37.21,80709.05,0.0,0.92322,6e-05,8.97718]
[1778471374283,37.21,80707.91,0.0,0.92318,6e-05,8.97915]
[1778471375361,37.21,80698.68,0.0,0.9226,6e-05,9.02924]
[1778471376301,37.21,80684.55,0.0,0.92171,6e-05,9.1061]
[1778471377784,37.21,80684.55,0.0,0.92171,6e-05,9.1061]
[1778471377885,37.21,80685.87,0.0,0.9218,6e-05,9.09873]
[1778471381336,37.21,80688.37,0.0,0.92196,6e-05,9.08446]
[1778471386371,37.21,80687.74,0.0,0.92193,6e-05,9.08715]
[1778471391406,37.21,80686.52,0.0,0.92186,6e-05,9.09296]
[1778471396441,37.2,80685.43,0.0,0.9218,6e-05,9.09805]
[1778471401476,37.2,80682.6,0.0,0.92164,6e-05,9.11261]
[1778471403490,37.2,80673.69,0.0,0.92108,6e-05,9.1609]
[1778471405504,37.2,80673.0,0.0,0.92104,6e-05,9.16411]
[1778471407518,37.2,80680.11,0.0,0.9215,6e-05,9.12466]
[1778471409532,37.2,80683.06,0.0,0.92169,6e-05,9.10812]
[1778471414567,37.2,80683.38,0.0,0.92172,6e-05,9.10537]
[1778471419602,37.19,80684.41,0.0,0.92179,6e-05,9.09881]
[1778471424639,37.19,80684.54,0.0,0.92181,6e-05,9.09717]
[1778471429677,37.19,80683.83,0.0,0.92178,6e-05,9.10012]
[1778471435719,37.19,80683.48,0.0,0.9218,6e-05,9.09659]
[1778471440754,37.19,80685.07,0.0,0.92191,6e-05,9.08706]
[1778471444782,37.19,80688.76,0.0,0.92215,6e-05,9.06628]
[1778471445789,37.19,80691.28,0.0,0.92231,6e-05,9.05242]
[1778471446797,37.19,80694.37,0.0,0.92251,6e-05,9.03549]
[1778471447804,37.18,80698.76,0.0,0.92278,6e-05,9.01153]
[1778471448811,37.18,80703.68,0.0,0.92309,6e-05,8.98478]
[1778471450825,37.18,80708.99,0.0,0.92342,6e-05,8.95597]
[1778471451832,37.18,80712.06,0.0,0.92361,6e-05,8.93937]
[1778471453846,37.18,80715.38,0.0,0.92382,6e-05,8.92153]
[1778471455860,37.19,80713.1,0.0,0.92367,6e-05,8.93399]
[1778471460896,37.19,80714.78,0.0,0.92377,6e-05,8.92518]
[1778471463584,37.19,80715.85,0.0,0.92384,6e-05,8.91955]
[1778471468951,37.19,80716.17,0.0,0.92385,6e-05,8.91836]
[1778471473986,37.19,80715.02,0.0,0.92378,6e-05,8.92511]
[1778471479021,37.19,80714.38,0.0,0.92373,6e-05,8.9291]
[1778471481035,37.19,80717.03,0.0,0.92389,6e-05,8.91498]
[1778471486070,37.19,80718.93,0.0,0.924,6e-05,8.90533]
[1778471491107,37.19,80718.18,0.0,0.92398,6e-05,8.90579]
[1778471493122,37.19,80715.56,0.0,0.92382,6e-05,8.92022]
[1778471495244,37.19,80715.07,0.0,0.92378,6e-05,8.92311]
[1778471500930,37.19,80713.52,0.0,0.92368,6e-05,8.93202]
[1778471501179,37.19,80709.7,0.0,0.92344,6e-05,8.95279]
[1778471502186,37.2,80703.74,0.0,0.92307,6e-05,8.98517]
[1778471503194,37.2,80701.19,0.0,0.92291,6e-05,8.99908]
[1778471504200,37.2,80698.17,0.0,0.92272,6e-05,9.01549]
[1778471508228,37.2,80695.24,0.0,0.92254,6e-05,9.03133]
[1778471509962,37.2,80695.24,0.0,0.92254,6e-05,9.03133]
[1778471510121,37.2,80695.24,0.0,0.92254,6e-05,9.03133]
[1778471510242,37.19,80688.39,0.0,0.92211,6e-05,9.06847]
[1778471512013,37.19,80685.54,0.0,0.92193,6e-05,9.08389]
[1778471518131,37.19,80686.82,0.0,0.92202,6e-05,9.07624]
[1778471523333,37.19,80683.79,0.0,0.92184,6e-05,9.09184]
[1778471529376,37.19,80681.88,0.0,0.92173,6e-05,9.10132]
[1778471530383,37.19,80684.24,0.0,0.92188,6e-05,9.08828]
[1778471531390,37.19,80690.05,0.0,0.92225,6e-05,9.05649]
[1778471536425,37.19,80690.59,0.0,0.92229,6e-05,9.05309]
[1778471543474,37.19,80690.11,0.0,0.92227,6e-05,9.05498]
[1778471545488,37.19,80693.23,0.0,0.92246,6e-05,9.03778]
[1778471551530,37.18,80695.03,0.0,0.92261,6e-05,9.02319]
[1778471553544,37.18,80702.9,0.0,0.92311,6e-05,8.98031]
[1778471554551,37.18,80708.52,0.0,0.92346,6e-05,8.94985]
[1778471559586,37.19,80709.66,0.0,0.92353,6e-05,8.94396]
[1778471563614,37.19,80712.38,0.0,0.92369,6e-05,8.92953]
[1778471568649,37.19,80715.29,0.0,0.92387,6e-05,8.91433]
[1778471570663,37.19,80718.0,0.0,0.92403,6e-05,8.89995]
[1778471572677,37.19,80714.61,0.0,0.92382,6e-05,8.91853]
[1778471573684,37.19,80712.04,0.0,0.92366,6e-05,8.93252]
[1778471576705,37.19,80715.67,0.0,0.92388,6e-05,8.91319]
[1778471580194,37.19,80715.71,0.0,0.92388,6e-05,8.9132]
[1778471584192,37.19,80715.37,0.0,0.92385,6e-05,8.91549]
[1778471593824,37.19,80716.43,0.0,0.9239,6e-05,8.91122]
[1778471594831,37.19,80719.62,0.0,0.9241,6e-05,8.89415]
[1778471595838,37.19,80731.63,0.0,0.92483,6e-05,8.82966]
[1778471596845,37.19,80741.17,0.0,0.92541,6e-05,8.77874]
[1778471597852,37.2,80739.97,0.0,0.92534,6e-05,8.78552]
[1778471602887,37.19,80740.72,0.0,0.92539,6e-05,8.78111]
[1778471607922,37.19,80741.48,0.0,0.92544,6e-05,8.77666]
[1778471612957,37.19,80746.8,0.0,0.92579,6e-05,8.74357]
[1778471617992,37.19,80747.01,0.0,0.92581,6e-05,8.74231]
[1778471620008,37.19,80749.18,0.0,0.92594,6e-05,8.73069]
[1778471625042,37.19,80749.21,0.0,0.92594,6e-05,8.73053]
[1778471626050,37.19,80746.3,0.0,0.92577,6e-05,8.7461]
[1778471627057,37.19,80739.09,0.0,0.92533,6e-05,8.78469]
[1778471628064,37.19,80735.05,0.0,0.92508,6e-05,8.80629]
[1778471633099,37.19,80732.42,0.0,0.92492,6e-05,8.82027]
[1778471636120,37.19,80735.0,0.0,0.92508,6e-05,8.80602]
[1778471641155,37.19,80736.79,0.0,0.9252,6e-05,8.79583]
[1778471643169,37.19,80728.14,0.0,0.92468,6e-05,8.8416]
[1778471644176,37.19,80725.66,0.0,0.92453,6e-05,8.8543]
[1778471646190,37.19,80722.08,0.0,0.92432,6e-05,8.87272]
[1778471650218,37.19,80719.62,0.0,0.92416,6e-05,8.88681]
[1778471655253,37.19,80720.32,0.0,0.9242,6e-05,8.884]
[1778471662305,37.19,80723.28,0.0,0.92437,6e-05,8.86847]
[1778471664319,37.19,80719.27,0.0,0.92412,6e-05,8.89051]
[1778471667340,37.19,80721.95,0.0,0.92428,6e-05,8.87666]
[1778471673382,37.2,80722.58,0.0,0.92433,6e-05,8.8705]
[1778471674389,37.2,80720.28,0.0,0.92419,6e-05,8.88312]
[1778471678417,37.2,80723.64,0.0,0.92439,6e-05,8.86583]
[1778471683452,37.2,80722.18,0.0,0.92428,6e-05,8.87483]
[1778471688487,37.2,80725.51,0.0,0.92448,6e-05,8.85798]
[1778471693522,37.2,80726.29,0.0,0.92451,6e-05,8.85498]
[1778471696543,37.21,80723.58,0.0,0.92434,6e-05,8.87028]
[1778471701578,37.21,80721.46,0.0,0.9242,6e-05,8.88272]
[1778471702585,37.21,80723.77,0.0,0.92434,6e-05,8.87047]
[1778471703592,37.21,80720.66,0.0,0.92414,6e-05,8.88744]
[1778471709634,37.21,80720.64,0.0,0.92413,6e-05,8.88866]
[1778471714669,37.21,80720.79,0.0,0.92413,6e-05,8.88879]
[1778471716683,37.21,80718.57,0.0,0.92399,6e-05,8.90114]
[1778471721718,37.22,80721.15,0.0,0.92413,6e-05,8.88809]
[1778471724739,37.22,80723.7,0.0,0.92428,6e-05,8.87495]
[1778471729774,37.22,80725.75,0.0,0.9244,6e-05,8.86502]
[1778471734809,37.22,80723.99,0.0,0.92431,6e-05,8.87134]
[1778471739844,37.22,80722.83,0.0,0.92423,6e-05,8.87859]
[1778471744879,37.23,80723.83,0.0,0.92428,6e-05,8.87417]
[1778471749918,37.23,80722.56,0.0,0.92419,6e-05,8.88199]
[1778471754953,37.23,80723.79,0.0,0.92425,6e-05,8.87634]
[1778471759990,37.23,80721.98,0.0,0.92413,6e-05,8.88705]
[1778471765025,37.23,80723.62,0.0,0.92422,6e-05,8.87909]
[1778471770060,37.24,80723.84,0.0,0.92423,6e-05,8.8788]
[1778471775095,37.24,80724.82,0.0,0.92428,6e-05,8.87444]
[1778471780130,37.24,80724.75,0.0,0.92426,6e-05,8.87574]
[1778471781137,37.24,80728.03,0.0,0.92446,6e-05,8.85828]
[1778471783151,37.24,80731.5,0.0,0.92467,6e-05,8.84006]
[1778471788186,37.24,80731.14,0.0,0.92466,6e-05,8.8411]
[1778471793221,37.24,80731.13,0.0,0.9247,6e-05,8.83601]
[1778471800270,37.23,80729.0,0.0,0.92458,6e-05,8.84623]
[1778471805305,37.23,80728.82,0.0,0.92458,6e-05,8.84635]
[1778471810340,37.23,80730.05,0.0,0.92466,6e-05,8.83891]
[1778471815375,37.23,80731.75,0.0,0.92478,6e-05,8.82902]
[1778471821417,37.23,80732.15,0.0,0.9248,6e-05,8.82732]
[1778471822424,37.23,80727.91,0.0,0.92453,6e-05,8.85039]
[1778471823431,37.23,80725.1,0.0,0.92436,6e-05,8.86579]
[1778471828467,37.23,80725.73,0.0,0.92438,6e-05,8.86356]
[1778471833502,37.24,80725.19,0.0,0.92434,6e-05,8.86757]
[1778471838537,37.24,80725.51,0.0,0.92434,6e-05,8.86719]
[1778471845587,37.24,80720.65,0.0,0.92403,6e-05,8.89496]
[1778471846594,37.24,80717.91,0.0,0.92385,6e-05,8.90993]
[1778471852637,37.24,80718.36,0.0,0.9239,6e-05,8.90418]
[1778471857672,37.25,80713.75,0.0,0.92361,6e-05,8.92977]
[1778471862707,37.25,80713.64,0.0,0.9236,6e-05,8.93092]
[1778471865661,37.25,80711.7,0.0,0.92347,6e-05,8.94161]
[1778471866364,37.25,80706.17,0.0,0.92313,6e-05,8.97161]
[1778471871770,37.25,80703.89,0.0,0.92298,6e-05,8.98417]
[1778471872777,37.25,80701.48,0.0,0.92283,6e-05,8.99725]
[1778471875250,37.25,80701.36,0.0,0.92283,6e-05,8.99789]
[1778471875798,37.25,80706.33,0.0,0.92314,6e-05,8.97097]
[1778471880799,37.25,80705.87,0.0,0.92311,6e-05,8.9736]
[1778471882847,37.25,80702.97,0.0,0.92292,6e-05,8.98939]
[1778471887882,37.25,80705.65,0.0,0.92309,6e-05,8.97495]
[1778471892917,37.25,80704.91,0.0,0.92304,6e-05,8.97915]
[1778471902987,37.25,80704.76,0.0,0.92303,6e-05,8.9802]
[1778471908022,37.25,80702.3,0.0,0.92288,6e-05,8.99362]
[1778471913057,37.25,80701.2,0.0,0.92284,6e-05,8.99525]
[1778471918263,37.25,80701.65,0.0,0.92287,6e-05,8.99282]
[1778471924134,37.25,80701.85,0.0,0.92288,6e-05,8.99181]
[1778471929169,37.25,80701.85,0.0,0.92288,6e-05,8.99191]
[1778471934204,37.25,80701.85,0.0,0.92288,6e-05,8.99204]
[1778471939239,37.25,80701.42,0.0,0.92285,6e-05,8.99448]
[1778471945281,37.25,80703.75,0.0,0.92299,6e-05,8.98203]
[1778471946288,37.25,80707.41,0.0,0.92322,6e-05,8.96225]
[1778471951323,37.25,80707.61,0.0,0.92323,6e-05,8.96144]
[1778471957365,37.25,80708.15,0.0,0.92326,6e-05,8.95886]
[1778471958372,37.25,80716.88,0.0,0.9238,6e-05,8.91176]
[1778471959379,37.25,80719.92,0.0,0.92399,6e-05,8.89551]
[1778471963407,37.25,80723.63,0.0,0.92421,6e-05,8.87618]
[1778471967435,37.26,80726.58,0.0,0.92438,6e-05,8.86111]
[1778471967896,37.26,80726.58,0.0,0.92438,6e-05,8.86111]
[1778471968022,37.26,80726.58,0.0,0.92438,6e-05,8.86111]
[1778471973477,37.26,80722.82,0.0,0.92417,6e-05,8.8784]
[1778471978512,37.26,80723.83,0.0,0.92422,6e-05,8.87392]
[1778471984554,37.26,80724.87,0.0,0.92427,6e-05,8.86951]
[1778471989589,37.27,80724.83,0.0,0.92425,6e-05,8.87074]
[1778471994624,37.27,80725.48,0.0,0.92428,6e-05,8.86825]
[1778471999659,37.27,80721.91,0.0,0.92405,6e-05,8.88848]
[1778472001673,37.27,80710.81,0.0,0.92336,6e-05,8.94873]
[1778472003687,37.27,80712.0,0.0,0.92343,6e-05,8.94256]
[1778472004694,37.27,80707.59,0.0,0.92316,6e-05,8.96648]
[1778472005701,37.27,80703.78,0.0,0.92292,6e-05,8.98719]
[1778472007715,37.27,80700.47,0.0,0.92271,6e-05,9.0052]
[1778472010736,37.27,80690.7,0.0,0.9221,6e-05,9.05822]
[1778472011136,37.27,80690.7,0.0,0.9221,6e-05,9.05822]
[1778472011743,37.27,80699.01,0.0,0.92262,6e-05,9.01297]
[1778472012430,37.27,80699.01,0.0,0.92262,6e-05,9.01297]
[1778472017785,37.27,80700.55,0.0,0.92272,6e-05,9.00441]
[1778472022820,37.27,80702.51,0.0,0.92284,6e-05,8.99372]
[1778472027855,37.27,80701.29,0.0,0.92277,6e-05,9.00027]
[1778472032890,37.27,80700.03,0.0,0.92272,6e-05,9.00265]
[1778472037930,37.27,80696.52,0.0,0.9225,6e-05,9.02153]
[1778472042965,37.27,80695.73,0.0,0.92246,6e-05,9.02551]
[1778472044979,37.27,80699.72,0.0,0.92271,6e-05,9.00373]
[1778472050015,37.27,80700.69,0.0,0.92277,6e-05,8.99823]
[1778472056057,37.27,80700.26,0.0,0.92275,6e-05,9.00014]
[1778472062099,37.27,80700.44,0.0,0.92277,6e-05,8.99863]
[1778472066127,37.27,80697.83,0.0,0.92261,6e-05,9.01237]
[1778472069148,37.26,80695.39,0.0,0.92246,6e-05,9.02521]
[1778472072169,37.26,80686.96,0.0,0.92194,6e-05,9.07054]
[1778472077204,37.26,80687.44,0.0,0.92198,6e-05,9.06681]
[1778472082239,37.26,80685.54,0.0,0.92187,6e-05,9.07605]
[1778472087274,37.26,80685.03,0.0,0.92185,6e-05,9.07774]
[1778472092309,37.25,80672.1,0.0,0.92108,6e-05,9.14288]
[1778472093316,37.25,80675.09,0.0,0.92127,6e-05,9.12624]
[1778472094323,37.25,80681.63,0.0,0.92169,6e-05,9.09029]
[1778472095330,37.25,80686.83,0.0,0.92202,6e-05,9.06176]
[1778472100365,37.25,80685.04,0.0,0.92192,6e-05,9.07063]
[1778472105400,37.25,80686.29,0.0,0.92201,6e-05,9.06295]
[1778472107414,37.25,80679.09,0.0,0.92156,6e-05,9.10181]
[1778472112449,37.25,80678.87,0.0,0.92155,6e-05,9.10186]
[1778472113456,37.25,80676.09,0.0,0.92138,6e-05,9.1168]
[1778472118491,37.24,80675.34,0.0,0.92135,6e-05,9.11968]
[1778472120505,37.24,80672.75,0.0,0.92119,6e-05,9.13334]
[1778472125540,37.24,80671.28,0.0,0.92111,6e-05,9.1401]
[1778472130575,37.24,80674.42,0.0,0.92132,6e-05,9.12168]
[1778472135610,37.23,80675.62,0.0,0.92141,6e-05,9.11409]
[1778472140645,37.23,80676.04,0.0,0.92145,6e-05,9.11076]
[1778472145681,37.23,80676.35,0.0,0.92148,6e-05,9.10809]
[1778472150716,37.23,80670.33,0.0,0.92111,6e-05,9.14003]
[1778472153737,37.23,80667.49,0.0,0.92097,6e-05,9.1506]
[1778472154744,37.23,80663.95,0.0,0.92074,6e-05,9.16977]
[1778472159779,37.22,80661.47,0.0,0.9206,6e-05,9.18203]
[1778472164828,37.22,80682.12,0.0,0.92193,6e-05,9.0677]
[1778472165839,37.22,80692.96,0.0,0.92262,6e-05,9.00844]
[1778472166844,37.22,80709.67,0.0,0.92366,6e-05,8.9178]
[1778472167966,37.22,80710.23,0.0,0.92369,6e-05,8.91486]
[1778472169865,37.22,80712.5,0.0,0.92383,6e-05,8.90271]
[1778472174900,37.22,80715.42,0.0,0.924,6e-05,8.88782]
[1778472176075,37.22,80715.31,0.0,0.92399,6e-05,8.88859]
[1778472176914,37.22,80715.06,0.0,0.92398,6e-05,8.89011]
[1778472181949,37.22,80715.8,0.0,0.92401,6e-05,8.88704]
[1778472186984,37.23,80715.79,0.0,0.924,6e-05,8.8881]
[1778472191013,37.23,80707.82,0.0,0.9235,6e-05,8.93195]
[1778472194034,37.23,80705.14,0.0,0.92333,6e-05,8.94684]
[1778472196048,37.23,80702.15,0.0,0.92314,6e-05,8.96324]
[1778472197250,37.23,80695.44,0.0,0.92272,6e-05,8.9997]
[1778472204104,37.23,80695.51,0.0,0.92272,6e-05,8.99939]
[1778472210003,37.23,80696.22,0.0,0.92277,6e-05,8.99554]
[1778472217195,37.23,80700.04,0.0,0.92304,6e-05,8.97039]
[1778472222230,37.23,80695.35,0.0,0.92274,6e-05,8.99586]
[1778472226258,37.23,80698.21,0.0,0.92292,6e-05,8.98024]
[1778472232300,37.23,80699.16,0.0,0.92298,6e-05,8.97501]
[1778472237335,37.23,80699.02,0.0,0.92298,6e-05,8.97566]
[1778472241363,37.23,80709.35,0.0,0.92362,6e-05,8.91966]
[1778472242370,37.23,80712.79,0.0,0.92383,6e-05,8.90115]
[1778472248412,37.23,80712.13,0.0,0.92379,6e-05,8.90479]
[1778472253447,37.23,80712.38,0.0,0.92382,6e-05,8.9022]
[1778472256468,37.23,80708.0,0.0,0.92355,6e-05,8.92573]
[1778472261503,37.23,80709.58,0.0,0.92364,6e-05,8.91759]
[1778472271574,37.23,80711.68,0.0,0.9238,6e-05,8.90298]
[1778472278623,37.23,80720.87,0.0,0.92435,6e-05,8.85436]
[1778472279630,37.23,80723.49,0.0,0.92451,6e-05,8.84047]
[1778472280650,37.23,80721.05,0.0,0.92436,6e-05,8.8534]
[1778472281358,37.23,80721.05,0.0,0.92436,6e-05,8.8534]
[1778472281416,37.23,80721.05,0.0,0.92436,6e-05,8.8534]
[1778472281645,37.23,80691.13,0.0,0.9225,6e-05,9.01537]
[1778472282652,37.23,80694.81,0.0,0.92274,6e-05,8.99494]
[1778472285144,37.23,80693.5,0.0,0.92266,6e-05,9.002]
[1778472285203,37.23,80693.5,0.0,0.92266,6e-05,9.00197]
[1778472291718,37.23,80693.58,0.0,0.92266,6e-05,9.00133]
[1778472296753,37.23,80693.76,0.0,0.92268,6e-05,9.00014]
[1778472299591,37.23,80693.7,0.0,0.92267,6e-05,9.00037]
[1778472299641,37.23,80693.7,0.0,0.92267,6e-05,9.00037]
[1778472299809,37.23,80693.7,0.0,0.92267,6e-05,9.00037]
[1778472302795,37.23,80697.69,0.0,0.92293,6e-05,8.97849]
[1778472303802,37.23,80703.32,0.0,0.92328,6e-05,8.94796]
[1778472307830,37.23,80709.39,0.0,0.92365,6e-05,8.91523]
[1778472308242,37.23,80709.39,0.0,0.92365,6e-05,8.91523]
[1778472308272,37.23,80709.39,0.0,0.92365,6e-05,8.91523]
[1778472308312,37.23,80709.39,0.0,0.92365,6e-05,8.91523]
[1778472310946,37.23,80709.3,0.0,0.92365,6e-05,8.91579]
[1778472311016,37.23,80709.45,0.0,0.92366,6e-05,8.91512]
[1778472316082,37.23,80711.54,0.0,0.92378,6e-05,8.90415]
[1778472316103,37.23,80711.54,0.0,0.92378,6e-05,8.90415]
[1778472316208,37.23,80712.32,0.0,0.92383,6e-05,8.90003]
[1778472316905,37.23,80712.32,0.0,0.92383,6e-05,8.90003]
[1778472316974,37.23,80714.97,0.0,0.92399,6e-05,8.88583]
[1778472317900,37.23,80717.6,0.0,0.92415,6e-05,8.87176]
[1778472322936,37.23,80718.22,0.0,0.92418,6e-05,8.86918]
[1778472325112,37.23,80718.2,0.0,0.92418,6e-05,8.86944]
[1778472325306,37.23,80718.32,0.0,0.92418,6e-05,8.86912]
[1778472329310,37.23,80719.49,0.0,0.92425,6e-05,8.86331]
[1778472329985,37.24,80719.94,0.0,0.92428,6e-05,8.86105]
[1778472331999,37.24,80724.31,0.0,0.92457,6e-05,8.83361]
[1778472332658,37.24,80724.31,0.0,0.92457,6e-05,8.83361]
[1778472332709,37.24,80724.31,0.0,0.92457,6e-05,8.83361]
[1778472332813,37.24,80724.31,0.0,0.92457,6e-05,8.83361]
[1778472338041,37.24,80723.87,0.0,0.92455,6e-05,8.83561]
[1778472342012,37.24,80725.33,0.0,0.92463,6e-05,8.82867]
[1778472342029,37.24,80725.33,0.0,0.92463,6e-05,8.82867]
[1778472342059,37.24,80725.33,0.0,0.92463,6e-05,8.82867]
[1778472347105,37.24,80724.89,0.0,0.92459,6e-05,8.83244]
[1778472352140,37.24,80725.09,0.0,0.92459,6e-05,8.83253]
[1778472357175,37.24,80723.7,0.0,0.92449,6e-05,8.84117]
[1778472363217,37.25,80723.4,0.0,0.92445,6e-05,8.84414]
[1778472364224,37.25,80717.91,0.0,0.92411,6e-05,8.8739]
[1778472365231,37.25,80715.05,0.0,0.92394,6e-05,8.88949]
[1778472367561,37.25,80715.0,0.0,0.92393,6e-05,8.8899]
[1778472367576,37.25,80715.0,0.0,0.92393,6e-05,8.8899]
[1778472367810,37.25,80715.0,0.0,0.92393,6e-05,8.8899]
[1778472368252,37.25,80718.02,0.0,0.92411,6e-05,8.87392]
[1778472373287,37.25,80716.68,0.0,0.92402,6e-05,8.8819]
[1778472377732,37.25,80718.68,0.0,0.92414,6e-05,8.87141]
[1778472377804,37.25,80718.68,0.0,0.92414,6e-05,8.87141]
[1778472378061,37.25,80718.68,0.0,0.92414,6e-05,8.87141]
[1778472383357,37.25,80717.88,0.0,0.92408,6e-05,8.87693]
[1778472389400,37.26,80717.87,0.0,0.92407,6e-05,8.87792]
[1778472394780,37.26,80717.87,0.0,0.92407,6e-05,8.87792]
[1778472394810,37.26,80717.87,0.0,0.92407,6e-05,8.87792]
[1778472394832,37.26,80717.87,0.0,0.92407,6e-05,8.87792]
[1778472395591,37.26,80717.26,0.0,0.92405,6e-05,8.87772]
[1778472395811,37.26,80717.26,0.0,0.92405,6e-05,8.87772]
[1778472401484,37.26,80718.78,0.0,0.92413,6e-05,8.87076]
[1778472406519,37.26,80719.57,0.0,0.92417,6e-05,8.86742]
[1778472409552,37.26,80725.19,0.0,0.92451,6e-05,8.83777]
[1778472411394,37.26,80725.19,0.0,0.92451,6e-05,8.83777]
[1778472411397,37.26,80725.19,0.0,0.92451,6e-05,8.83777]
[1778472411561,37.26,80725.19,0.0,0.92451,6e-05,8.83777]
[1778472417608,37.26,80725.47,0.0,0.92454,6e-05,8.83519]
[1778472421636,37.26,80722.28,0.0,0.92434,6e-05,8.85285]
[1778472422643,37.26,80715.92,0.0,0.92395,6e-05,8.8873]
[1778472424132,37.26,80715.92,0.0,0.92395,6e-05,8.8873]
[1778472424180,37.26,80715.92,0.0,0.92395,6e-05,8.8873]
[1778472424310,37.26,80715.96,0.0,0.92395,6e-05,8.88697]
[1778472425665,37.26,80712.56,0.0,0.92374,6e-05,8.90545]
[1778472431065,37.26,80713.32,0.0,0.9238,6e-05,8.90016]
[1778472431111,37.26,80713.32,0.0,0.9238,6e-05,8.90016]
[1778472431311,37.26,80713.86,0.0,0.92383,6e-05,8.8975]
[1778472434727,37.26,80716.2,0.0,0.92397,6e-05,8.88525]
[1778472436871,37.26,80716.28,0.0,0.92397,6e-05,8.88496]
[1778472436921,37.26,80716.28,0.0,0.92397,6e-05,8.88496]
[1778472437060,37.26,80716.28,0.0,0.92397,6e-05,8.88496]
[1778472442783,37.26,80724.94,0.0,0.92449,6e-05,8.83934]
[1778472443790,37.26,80728.08,0.0,0.92469,6e-05,8.82226]
[1778472444740,37.26,80728.08,0.0,0.92469,6e-05,8.82226]
[1778472444791,37.26,80728.08,0.0,0.92469,6e-05,8.82226]
[1778472444813,37.26,80728.08,0.0,0.92469,6e-05,8.82226]
[1778472449836,37.26,80728.57,0.0,0.92473,6e-05,8.81855]
[1778472450797,37.26,80728.57,0.0,0.92473,6e-05,8.81855]
[1778472450810,37.26,80728.57,0.0,0.92473,6e-05,8.81855]
[1778472450845,37.26,80728.57,0.0,0.92473,6e-05,8.81855]
[1778472453357,37.26,80730.97,0.0,0.92492,6e-05,8.80088]
[1778472453591,37.26,80730.97,0.0,0.92492,6e-05,8.80088]
[1778472453814,37.26,80730.97,0.0,0.92492,6e-05,8.80088]
[1778472454871,37.26,80735.65,0.0,0.92521,6e-05,8.7755]
[1778472455878,37.26,80739.62,0.0,0.92545,6e-05,8.75414]
[1778472460913,37.26,80742.2,0.0,0.92561,6e-05,8.73992]
[1778472461923,37.26,80747.0,0.0,0.9259,6e-05,8.71422]
[1778472462930,37.26,80750.79,0.0,0.92613,6e-05,8.69398]
[1778472464948,37.26,80748.01,0.0,0.92597,6e-05,8.70877]
[1778472465955,37.26,80745.31,0.0,0.9258,6e-05,8.72315]
[1778472467077,37.26,80745.31,0.0,0.9258,6e-05,8.72315]
[1778472467144,37.26,80745.31,0.0,0.9258,6e-05,8.72315]
[1778472467312,37.26,80745.69,0.0,0.92583,6e-05,8.72106]
[1778472469983,37.26,80748.19,0.0,0.92598,6e-05,8.70757]
[1778472471999,37.26,80745.53,0.0,0.92582,6e-05,8.72169]
[1778472472309,37.26,80745.53,0.0,0.92582,6e-05,8.72169]
[1778472472833,37.26,80745.53,0.0,0.92582,6e-05,8.72169]
[1778472473006,37.26,80736.8,0.0,0.92529,6e-05,8.76829]
[1778472473475,37.26,80736.8,0.0,0.92529,6e-05,8.76829]
[1778472473842,37.26,80736.8,0.0,0.92529,6e-05,8.76829]
[1778472475537,37.26,80733.58,0.0,0.92509,6e-05,8.78525]
[1778472475819,37.26,80733.58,0.0,0.92509,6e-05,8.78525]
[1778472479947,37.26,80733.65,0.0,0.92511,6e-05,8.78424]
[1778472479998,37.26,80733.65,0.0,0.92511,6e-05,8.78424]
[1778472480064,37.26,80733.65,0.0,0.92511,6e-05,8.78424]
[1778472481899,37.25,80733.62,0.0,0.92511,6e-05,8.78411]
[1778472481906,37.25,80733.62,0.0,0.92511,6e-05,8.78411]
[1778472482060,37.25,80733.62,0.0,0.92511,6e-05,8.78411]
[1778472482068,37.25,80733.58,0.0,0.92511,6e-05,8.78417]
[1778472487109,37.25,80735.55,0.0,0.92523,6e-05,8.77293]
[1778472488473,37.25,80736.04,0.0,0.92527,6e-05,8.77017]
[1778472488523,37.25,80736.04,0.0,0.92527,6e-05,8.77017]
[1778472488561,37.25,80736.04,0.0,0.92527,6e-05,8.77017]
[1778472490104,37.25,80735.94,0.0,0.92526,6e-05,8.77057]
[1778472490160,37.25,80735.94,0.0,0.92526,6e-05,8.77057]
[1778472490163,37.25,80736.19,0.0,0.92528,6e-05,8.7691]
[1778472495165,37.25,80736.79,0.0,0.92532,6e-05,8.76525]
[1778472497167,37.25,80736.79,0.0,0.92532,6e-05,8.76525]
[1778472497212,37.25,80736.79,0.0,0.92532,6e-05,8.76525]
[1778472497308,37.25,80736.79,0.0,0.92532,6e-05,8.76525]
[1778472499156,37.25,80736.76,0.0,0.92532,6e-05,8.76505]
[1778472499238,37.25,80736.76,0.0,0.92532,6e-05,8.76505]
[1778472499310,37.25,80736.76,0.0,0.92532,6e-05,8.76505]
[1778472499257,37.25,80738.83,0.0,0.92545,6e-05,8.75373]
[1778472503221,37.25,80732.73,0.0,0.92508,6e-05,8.78609]
[1778472503941,37.25,80732.73,0.0,0.92508,6e-05,8.78609]
[1778472503990,37.25,80732.73,0.0,0.92508,6e-05,8.78609]
[1778472504061,37.25,80732.73,0.0,0.92508,6e-05,8.78609]
[1778472504866,37.25,80731.35,0.0,0.925,6e-05,8.79336]
[1778472505235,37.25,80723.09,0.0,0.9245,6e-05,8.83755]
[1778472506242,37.25,80718.59,0.0,0.92422,6e-05,8.86159]
[1778472507085,37.25,80718.59,0.0,0.92422,6e-05,8.86159]
[1778472507136,37.25,80718.59,0.0,0.92422,6e-05,8.86159]
[1778472507312,37.25,80718.59,0.0,0.92422,6e-05,8.86159]
[1778472510386,37.25,80715.82,0.0,0.92405,6e-05,8.87687]
[1778472510438,37.25,80715.82,0.0,0.92405,6e-05,8.87687]
[1778472510560,37.25,80715.82,0.0,0.92405,6e-05,8.87687]
[1778472512286,37.25,80714.91,0.0,0.92402,6e-05,8.87775]
[1778472517467,37.25,80714.47,0.0,0.92399,6e-05,8.88053]
[1778472517559,37.25,80714.47,0.0,0.92399,6e-05,8.88053]
[1778472517586,37.25,80714.47,0.0,0.92399,6e-05,8.88053]
[1778472523365,37.25,80695.65,0.0,0.9228,6e-05,8.9834]
[1778472524532,37.25,80695.65,0.0,0.9228,6e-05,8.9834]
[1778472524561,37.25,80695.65,0.0,0.9228,6e-05,8.9834]
[1778472524761,37.25,80694.46,0.0,0.92273,6e-05,8.98983]
[1778472529116,37.25,80693.18,0.0,0.92265,6e-05,8.99668]
[1778472529168,37.25,80693.18,0.0,0.92265,6e-05,8.99668]
[1778472529315,37.25,80693.18,0.0,0.92265,6e-05,8.99668]
[1778472529269,37.25,80693.17,0.0,0.92265,6e-05,8.99665]
[1778472534442,37.25,80694.71,0.0,0.92275,6e-05,8.98808]
[1778472536947,37.25,80694.63,0.0,0.92275,6e-05,8.98848]
[1778472537808,37.25,80694.63,0.0,0.92275,6e-05,8.98844]
[1778472538477,37.25,80686.57,0.0,0.92224,6e-05,9.03211]
[1778472540485,37.25,80683.06,0.0,0.92202,6e-05,9.05094]
[1778472541492,37.25,80671.88,0.0,0.92132,6e-05,9.11173]
[1778472542499,37.25,80669.6,0.0,0.92117,6e-05,9.12394]
[1778472543560,37.25,80669.6,0.0,0.92117,6e-05,9.12394]
[1778472543612,37.25,80669.6,0.0,0.92117,6e-05,9.12394]
[1778472543811,37.25,80669.6,0.0,0.92117,6e-05,9.12394]
[1778472547534,37.25,80658.35,0.0,0.92047,6e-05,9.1841]
[1778472549078,37.25,80658.35,0.0,0.92047,6e-05,9.1841]
[1778472549127,37.25,80658.35,0.0,0.92047,6e-05,9.1841]
[1778472549317,37.25,80658.35,0.0,0.92047,6e-05,9.1841]
[1778472549365,37.25,80654.15,0.0,0.92021,6e-05,9.20639]
[1778472550555,37.24,80649.8,0.0,0.91994,6e-05,9.22988]
[1778472554964,37.24,80650.25,0.0,0.91998,6e-05,9.22616]
[1778472555061,37.24,80650.25,0.0,0.91998,6e-05,9.22616]
[1778472555726,37.24,80650.24,0.0,0.91998,6e-05,9.22582]
[1778472556899,37.24,80650.24,0.0,0.91999,6e-05,9.22542]
[1778472556966,37.24,80650.24,0.0,0.91999,6e-05,9.22542]
[1778472557065,37.24,80650.24,0.0,0.91999,6e-05,9.22542]
[1778472557165,37.24,80650.29,0.0,0.92,6e-05,9.22474]
[1778472557810,37.24,80650.29,0.0,0.92,6e-05,9.22474]
[1778472562127,37.24,80650.39,0.0,0.92002,6e-05,9.22264]
[1778472562225,37.24,80650.39,0.0,0.92002,6e-05,9.22264]
[1778472562308,37.24,80650.39,0.0,0.92002,6e-05,9.22264]
[1778472562250,37.24,80661.09,0.0,0.92071,6e-05,9.16356]
[1778472562639,37.23,80665.99,0.0,0.92103,6e-05,9.13646]
[1778472563646,37.23,80673.8,0.0,0.92153,6e-05,9.09354]
[1778472568382,37.23,80674.4,0.0,0.92157,6e-05,9.08971]
[1778472568433,37.23,80672.86,0.0,0.92148,6e-05,9.09791]
[1778472568559,37.23,80672.86,0.0,0.92148,6e-05,9.09791]
[1778472568683,37.23,80674.29,0.0,0.92157,6e-05,9.08989]
[1778472573717,37.23,80674.58,0.0,0.92163,6e-05,9.08293]
[1778472577613,37.23,80674.76,0.0,0.92165,6e-05,9.08153]
[1778472582780,37.23,80669.71,0.0,0.92134,6e-05,9.1076]
[1778472584794,37.23,80668.57,0.0,0.92128,6e-05,9.11327]
[1778472585860,37.23,80668.57,0.0,0.92128,6e-05,9.11327]
[1778472585911,37.23,80668.57,0.0,0.92128,6e-05,9.11327]
[1778472586066,37.23,80668.57,0.0,0.92128,6e-05,9.11327]
[1778472586147,37.22,80668.57,0.0,0.92128,6e-05,9.11298]
[1778472587821,37.22,80663.39,0.0,0.92096,6e-05,9.14074]
[1778472588825,37.22,80655.93,0.0,0.92049,6e-05,9.18128]
[1778472590839,37.22,80637.19,0.0,0.91929,6e-05,9.28358]
[1778472591846,37.21,80633.46,0.0,0.91911,6e-05,9.29881]
[1778472597305,37.17,80633.48,0.0,0.91935,6e-05,9.27735]
[1778472597357,37.17,80633.48,0.0,0.91935,6e-05,9.27735]
[1778472597322,37.15,80633.2,0.0,0.91939,6e-05,9.27388]
[1778472597563,37.15,80633.2,0.0,0.91939,6e-05,9.27388]
[1778472597889,37.14,80632.93,0.0,0.91943,6e-05,9.27044]
[1778472602924,37.13,80630.51,0.0,0.91935,6e-05,9.27706]
[1778472604314,37.13,80630.51,0.0,0.91935,6e-05,9.27706]
[1778472606952,37.11,80626.06,0.0,0.91918,7e-05,9.2911]
[1778472611987,37.07,80623.93,0.0,0.91928,7e-05,9.283]
[1778472613628,37.07,80623.32,0.0,0.91924,7e-05,9.28592]
[1778472613680,37.07,80623.32,0.0,0.91924,7e-05,9.28592]
[1778472613809,37.07,80623.32,0.0,0.91924,7e-05,9.28592]
[1778472614001,37.07,80623.56,0.0,0.91926,7e-05,9.28413]
[1778472617022,37.06,80633.82,0.0,0.91994,6e-05,9.22603]
[1778472618029,37.06,80635.07,0.0,0.92003,6e-05,9.21878]
[1778472619681,37.06,80636.15,0.0,0.9201,6e-05,9.21247]
[1778472619733,37.06,80636.15,0.0,0.9201,6e-05,9.21247]
[1778472619812,37.06,80636.15,0.0,0.9201,6e-05,9.21247]
[1778472620044,37.06,80636.47,0.0,0.92013,6e-05,9.21038]
[1778472625079,37.06,80636.33,0.0,0.92014,6e-05,9.20959]
[1778472630114,37.05,80634.56,0.0,0.92004,6e-05,9.2179]
[1778472631121,37.05,80642.75,0.0,0.9206,6e-05,9.16809]
[1778472635576,37.05,80641.28,0.0,0.92052,6e-05,9.17533]
[1778472635628,37.05,80641.28,0.0,0.92052,6e-05,9.17533]
[1778472635813,37.05,80641.28,0.0,0.92052,6e-05,9.17533]
[1778472636156,37.05,80641.36,0.0,0.92052,6e-05,9.17468]
[1778472640185,37.05,80634.89,0.0,0.92012,6e-05,9.20952]
[1778472642902,37.05,80633.38,0.0,0.92003,6e-05,9.21735]
[1778472642953,37.05,80633.38,0.0,0.92003,6e-05,9.21735]
[1778472643066,37.05,80633.38,0.0,0.92003,6e-05,9.21735]
[1778472643206,37.05,80632.65,0.0,0.91998,6e-05,9.22113]
[1778472645220,37.05,80636.95,0.0,0.92026,6e-05,9.19688]
[1778472650255,37.04,80637.23,0.0,0.92029,6e-05,9.19429]
[1778472655292,37.04,80639.9,0.0,0.92048,6e-05,9.17858]
[1778472657683,37.04,80639.36,0.0,0.92045,6e-05,9.18122]
[1778472657735,37.04,80639.36,0.0,0.92045,6e-05,9.18122]
[1778472657812,37.04,80639.36,0.0,0.92045,6e-05,9.18122]
[1778472658315,37.04,80638.94,0.0,0.92042,6e-05,9.18337]
[1778472663352,37.04,80639.05,0.0,0.92044,6e-05,9.18195]
[1778472668388,37.04,80638.49,0.0,0.92041,6e-05,9.18426]
[1778472671133,37.04,80638.47,0.0,0.92041,6e-05,9.18406]
[1778472671184,37.04,80638.47,0.0,0.92041,6e-05,9.18406]
[1778472671310,37.04,80638.47,0.0,0.92041,6e-05,9.18406]
[1778472671411,37.04,80638.47,0.0,0.92042,6e-05,9.18391]
[1778472676445,37.04,80639.33,0.0,0.92048,6e-05,9.17831]
[1778472682487,37.03,80641.87,0.0,0.92065,6e-05,9.16351]
[1778472683494,37.03,80656.03,0.0,0.92156,6e-05,9.08556]
[1778472684502,37.03,80663.7,0.0,0.92205,6e-05,9.04353]
[1778472688068,37.03,80664.39,0.0,0.92209,6e-05,9.03989]
[1778472688116,37.03,80664.39,0.0,0.92209,6e-05,9.03989]
[1778472688310,37.03,80664.39,0.0,0.92209,6e-05,9.03989]
[1778472688320,37.03,80665.0,0.0,0.92213,6e-05,9.03662]
[1778472693564,37.03,80665.59,0.0,0.9222,6e-05,9.02941]
[1778472697592,37.04,80678.35,0.0,0.923,6e-05,8.95997]
[1778472698600,37.04,80680.63,0.0,0.92314,6e-05,8.9477]
[1778472702637,37.04,80676.45,0.0,0.92287,6e-05,8.97106]
[1778472703635,37.04,80669.38,0.0,0.92242,6e-05,9.00974]
[1778472704642,37.04,80664.83,0.0,0.92213,6e-05,9.03465]
[1778472705629,37.04,80664.83,0.0,0.92213,6e-05,9.03465]
[1778472705671,37.04,80664.83,0.0,0.92213,6e-05,9.03465]
[1778472705811,37.04,80664.83,0.0,0.92213,6e-05,9.03465]
[1778472705912,37.04,80664.49,0.0,0.92211,6e-05,9.0365]
[1778472711691,37.04,80665.1,0.0,0.92215,6e-05,9.03303]
[1778472713058,37.04,80665.1,0.0,0.92215,6e-05,9.03303]
[1778472713109,37.04,80665.1,0.0,0.92215,6e-05,9.03303]
[1778472713313,37.04,80665.1,0.0,0.92215,6e-05,9.03303]
[1778472713333,37.04,80665.17,0.0,0.92216,6e-05,9.03263]
[1778472716966,37.04,80667.91,0.0,0.92233,6e-05,9.0176]
[1778472717010,37.04,80667.91,0.0,0.92233,6e-05,9.0176]
[1778472717062,37.04,80667.91,0.0,0.92233,6e-05,9.0176]
[1778472717111,37.04,80672.34,0.0,0.92261,6e-05,8.9934]
[1778472717733,37.04,80679.94,0.0,0.92309,6e-05,8.95199]
[1778472721762,37.04,80675.0,0.0,0.92278,6e-05,8.97921]
[1778472723305,37.04,80675.0,0.0,0.92278,6e-05,8.97921]
[1778472723357,37.04,80675.0,0.0,0.92278,6e-05,8.97921]
[1778472723406,37.04,80673.42,0.0,0.92268,6e-05,8.98787]
[1778472723561,37.04,80673.42,0.0,0.92268,6e-05,8.98787]
[1778472727389,37.04,80671.0,0.0,0.92252,6e-05,9.00113]
[1778472728860,37.04,80671.94,0.0,0.92258,6e-05,8.99601]
[1778472728912,37.04,80671.94,0.0,0.92258,6e-05,8.99601]
[1778472729066,37.04,80671.94,0.0,0.92258,6e-05,8.99601]
[1778472729110,37.04,80672.18,0.0,0.9226,6e-05,8.9947]
[1778472734853,37.04,80672.19,0.0,0.9226,6e-05,8.99471]
[1778472740285,37.04,80670.37,0.0,0.92248,6e-05,9.00467]
[1778472740310,37.04,80670.37,0.0,0.92248,6e-05,9.00467]
[1778472740338,37.04,80670.37,0.0,0.92248,6e-05,9.00467]
[1778472740390,37.04,80670.37,0.0,0.92248,6e-05,9.00467]
[1778472740562,37.04,80670.37,0.0,0.92248,6e-05,9.00467]
[1778472740491,37.04,80672.11,0.0,0.92259,6e-05,8.99516]
[1778472745930,37.04,80672.0,0.0,0.92259,6e-05,8.9957]
[1778472748062,37.04,80672.63,0.0,0.92263,6e-05,8.99225]
[1778472748113,37.04,80672.63,0.0,0.92263,6e-05,8.99225]
[1778472748308,37.04,80672.63,0.0,0.92263,6e-05,8.99225]
[1778472748410,37.04,80673.13,0.0,0.92266,6e-05,8.98952]
[1778472754040,37.04,80673.06,0.0,0.92269,6e-05,8.98557]
[1778472755283,37.04,80671.31,0.0,0.92258,6e-05,8.99511]
[1778472755309,37.04,80671.31,0.0,0.92258,6e-05,8.99511]
[1778472755335,37.04,80671.31,0.0,0.92258,6e-05,8.99511]
[1778472755384,37.04,80670.53,0.0,0.92253,6e-05,8.99935]
[1778472757136,37.04,80669.86,0.0,0.92248,6e-05,9.00298]
[1778472757308,37.04,80669.86,0.0,0.92248,6e-05,9.00298]
[1778472757370,37.04,80664.64,0.0,0.92215,6e-05,9.03148]
[1778472762042,37.04,80672.86,0.0,0.92268,6e-05,8.98616]
[1778472763134,37.04,80672.86,0.0,0.92268,6e-05,8.98616]
[1778472763233,37.04,80672.86,0.0,0.92268,6e-05,8.98616]
[1778472763311,37.04,80672.86,0.0,0.92268,6e-05,8.98616]
[1778472763354,37.04,80675.1,0.0,0.92282,6e-05,8.97394]
[1778472765063,37.04,80670.12,0.0,0.92251,6e-05,9.00112]
[1778472770098,37.04,80669.65,0.0,0.92248,6e-05,9.00353]
[1778472772112,37.04,80677.18,0.0,0.92295,6e-05,8.9624]
[1778472772930,37.04,80677.18,0.0,0.92295,6e-05,8.9624]
[1778472772977,37.04,80677.18,0.0,0.92295,6e-05,8.9624]
[1778472773060,37.04,80677.18,0.0,0.92295,6e-05,8.9624]
[1778472773119,37.04,80681.14,0.0,0.9232,6e-05,8.94087]
[1778472778154,37.04,80680.94,0.0,0.92319,6e-05,8.94226]
[1778472783189,37.04,80680.42,0.0,0.92315,6e-05,8.94533]
[1778472785738,37.04,80680.73,0.0,0.92317,6e-05,8.94368]
[1778472785789,37.04,80680.73,0.0,0.92317,6e-05,8.94368]
[1778472785807,37.04,80680.73,0.0,0.92317,6e-05,8.94368]
[1778472786210,37.04,80680.61,0.0,0.92316,6e-05,8.94441]
[1778472794266,37.04,80680.24,0.0,0.92313,6e-05,8.94667]
[1778472794989,37.04,80680.24,0.0,0.92313,6e-05,8.94667]
[1778472795038,37.04,80680.24,0.0,0.92313,6e-05,8.94667]
[1778472795059,37.04,80680.24,0.0,0.92313,6e-05,8.94667]
[1778472795273,37.04,80680.43,0.0,0.92315,6e-05,8.94565]
[1778472796442,37.04,80680.43,0.0,0.92315,6e-05,8.94565]
[1778472797810,37.04,80680.51,0.0,0.92315,6e-05,8.94525]
[1778472798294,37.04,80693.44,0.0,0.92396,6e-05,8.87503]
[1778472799302,37.04,80693.51,0.0,0.92396,6e-05,8.87478]
[1778472804361,37.04,80694.32,0.0,0.92401,6e-05,8.87092]
[1778472804412,37.04,80694.32,0.0,0.92401,6e-05,8.87092]
[1778472804565,37.04,80694.32,0.0,0.92401,6e-05,8.87092]
[1778472804523,37.04,80695.04,0.0,0.92405,6e-05,8.86715]
[1778472805345,37.04,80702.24,0.0,0.92449,6e-05,8.82833]
[1778472807364,37.04,80703.4,0.0,0.92456,6e-05,8.82249]
[1778472808371,37.04,80700.59,0.0,0.92439,6e-05,8.8379]
[1778472809119,37.04,80700.59,0.0,0.92439,6e-05,8.8379]
[1778472809171,37.04,80700.59,0.0,0.92439,6e-05,8.8379]
[1778472809308,37.04,80700.59,0.0,0.92439,6e-05,8.8379]
[1778472809378,37.04,80700.44,0.0,0.92437,6e-05,8.83891]
[1778472811392,37.04,80698.16,0.0,0.92426,6e-05,8.84736]
[1778472813811,37.04,80697.61,0.0,0.92422,6e-05,8.85072]
[1778472813909,37.04,80697.61,0.0,0.92422,6e-05,8.85072]
[1778472814557,37.04,80697.61,0.0,0.92422,6e-05,8.85072]
[1778472814413,37.04,80691.85,0.0,0.92386,6e-05,8.88213]
[1778472815420,37.04,80681.44,0.0,0.92321,6e-05,8.93888]
[1778472817434,37.04,80680.53,0.0,0.92315,6e-05,8.94404]
[1778472820465,37.04,80683.51,0.0,0.92333,6e-05,8.92798]
[1778472825500,37.05,80684.01,0.0,0.92336,6e-05,8.92553]
[1778472830536,37.05,80682.65,0.0,0.92327,6e-05,8.93312]
[1778472835571,37.05,80679.11,0.0,0.92305,6e-05,8.95251]
[1778472840606,37.05,80679.71,0.0,0.92309,6e-05,8.94916]
[1778472845641,37.05,80679.8,0.0,0.9231,6e-05,8.94858]
[1778472850676,37.05,80679.45,0.0,0.92308,6e-05,8.95036]
[1778472855711,37.05,80683.32,0.0,0.92332,6e-05,8.92918]
[1778472860746,37.05,80683.42,0.0,0.92333,6e-05,8.92866]
[1778472865781,37.05,80680.9,0.0,0.92317,6e-05,8.94234]
[1778472870816,37.04,80680.58,0.0,0.92315,6e-05,8.94392]
[1778472875851,37.04,80680.9,0.0,0.9232,6e-05,8.93772]
[1778472880886,37.04,80679.83,0.0,0.92314,6e-05,8.94343]
[1778472886928,37.04,80683.89,0.0,0.92339,6e-05,8.92119]
[1778472891963,37.04,80682.88,0.0,0.92333,6e-05,8.92667]
[1778472894986,37.04,80673.28,0.0,0.92273,6e-05,8.97891]
[1778472895995,37.04,80654.75,0.0,0.92155,6e-05,9.08016]
[1778472897002,37.04,80644.09,0.0,0.92088,6e-05,9.13847]
[1778472898009,37.04,80644.78,0.0,0.92092,6e-05,9.13434]
[1778472902064,37.04,80651.62,0.0,0.92136,6e-05,9.09703]
[1778472903072,37.04,80656.77,0.0,0.92168,6e-05,9.06893]
[1778472904734,37.04,80656.77,0.0,0.92168,6e-05,9.06893]
[1778472905685,37.04,80660.78,0.0,0.92195,6e-05,9.04636]
[1778472906120,37.04,80660.78,0.0,0.92195,6e-05,9.04636]
[1778472910120,37.04,80666.74,0.0,0.92233,6e-05,9.01309]
[1778472915155,37.04,80668.9,0.0,0.92248,6e-05,9.00075]
[1778472917169,37.04,80672.22,0.0,0.92269,6e-05,8.98246]
[1778472923211,37.04,80673.34,0.0,0.92276,6e-05,8.97607]
[1778472923777,37.04,80673.34,0.0,0.92276,6e-05,8.97607]
[1778472925227,37.04,80680.05,0.0,0.92318,6e-05,8.93943]
[1778472931269,37.04,80680.66,0.0,0.92325,6e-05,8.93187]
[1778472932950,37.04,80680.61,0.0,0.92325,6e-05,8.93215]
[1778472939325,37.04,80686.31,0.0,0.92361,6e-05,8.90121]
[1778472947381,37.04,80687.16,0.0,0.92366,6e-05,8.89697]
[1778472951409,37.04,80697.96,0.0,0.92433,6e-05,8.83858]
[1778472952416,37.04,80698.18,0.0,0.92434,6e-05,8.83751]
[1778472958458,37.04,80699.6,0.0,0.92442,6e-05,8.83061]
[1778472960472,37.04,80703.21,0.0,0.92464,6e-05,8.81142]
[1778472961480,37.04,80706.49,0.0,0.92484,6e-05,8.7939]
[1778472962486,37.04,80700.87,0.0,0.92449,6e-05,8.82432]
[1778472967521,37.04,80701.33,0.0,0.92452,6e-05,8.82192]
[1778472972556,37.04,80701.04,0.0,0.9245,6e-05,8.82364]
[1778472977591,37.04,80701.5,0.0,0.92452,6e-05,8.82132]
[1778472978598,37.04,80703.84,0.0,0.92467,6e-05,8.80871]
[1778472981619,37.04,80706.79,0.0,0.92485,6e-05,8.79283]
[1778472986654,37.04,80706.78,0.0,0.92485,6e-05,8.79263]
[1778472988668,37.04,80704.0,0.0,0.92468,6e-05,8.80755]
[1778472993703,37.04,80704.32,0.0,0.92473,6e-05,8.80186]
[1778472998738,37.05,80702.92,0.0,0.92463,6e-05,8.81072]
[1778472999745,37.05,80694.22,0.0,0.92409,6e-05,8.85804]
[1778473001759,37.05,80690.18,0.0,0.92383,6e-05,8.88039]
[1778473002766,37.05,80687.89,0.0,0.92369,6e-05,8.893]
[1778473007801,37.05,80686.05,0.0,0.92356,6e-05,8.90375]
[1778473012836,37.05,80684.11,0.0,0.92343,6e-05,8.91479]
[1778473015857,37.05,80681.28,0.0,0.92325,6e-05,8.93045]
[1778473020892,37.05,80682.64,0.0,0.92333,6e-05,8.92345]
[1778473025927,37.05,80680.82,0.0,0.92322,6e-05,8.93375]
[1778473032428,37.05,80680.82,0.0,0.92321,6e-05,8.93406]
[1778473038011,37.06,80680.97,0.0,0.92322,6e-05,8.93388]
[1778473043046,37.06,80680.92,0.0,0.92321,6e-05,8.93457]
[1778473045060,37.06,80683.18,0.0,0.92335,6e-05,8.92247]
[1778473052109,37.06,80682.73,0.0,0.92334,6e-05,8.92133]
[1778473055130,37.06,80679.85,0.0,0.92316,6e-05,8.9373]
[1778473058151,37.06,80669.05,0.0,0.92248,6e-05,8.99641]
[1778473059158,37.06,80667.09,0.0,0.92235,6e-05,9.0071]
[1778473065200,37.06,80667.22,0.0,0.92236,6e-05,9.00621]
[1778473068705,37.06,80667.71,0.0,0.92239,6e-05,9.00343]
[1778473068873,37.06,80667.71,0.0,0.92239,6e-05,9.00343]
[1778473069228,37.06,80674.21,0.0,0.92281,6e-05,8.96786]
[1778473070235,37.06,80676.81,0.0,0.92297,6e-05,8.9537]
[1778473075270,37.06,80678.41,0.0,0.92307,6e-05,8.94509]
[1778473080305,37.06,80677.58,0.0,0.92302,6e-05,8.94971]
[1778473083460,37.06,80677.99,0.0,0.92304,6e-05,8.94749]
[1778473083516,37.06,80677.99,0.0,0.92304,6e-05,8.94749]
[1778473089368,37.06,80673.54,0.0,0.92276,6e-05,8.97184]
[1778473094403,37.06,80668.88,0.0,0.92247,6e-05,8.99724]
[1778473096417,37.06,80672.48,0.0,0.92269,6e-05,8.97753]
[1778473103466,37.06,80673.73,0.0,0.92277,6e-05,8.97075]
[1778473108501,37.06,80673.64,0.0,0.92277,6e-05,8.97125]
[1778473113536,37.06,80689.33,0.0,0.92378,6e-05,8.88164]
[1778473114543,37.06,80689.07,0.0,0.92376,6e-05,8.88319]
[1778473119578,37.06,80690.69,0.0,0.92386,6e-05,8.87509]
[1778473124620,37.06,80690.31,0.0,0.92383,6e-05,8.87792]
[1778473129655,37.06,80691.4,0.0,0.92389,6e-05,8.8727]
[1778473130662,37.06,80693.65,0.0,0.92402,6e-05,8.86065]
[1778473131669,37.06,80698.87,0.0,0.92435,6e-05,8.83257]
[1778473132676,37.06,80701.94,0.0,0.92453,6e-05,8.81618]
[1778473137711,37.07,80703.15,0.0,0.92461,6e-05,8.80994]
[1778473140579,37.07,80702.74,0.0,0.92458,6e-05,8.8126]
[1778473140834,37.07,80702.74,0.0,0.92458,6e-05,8.8126]
[1778473140921,37.07,80697.09,0.0,0.92422,6e-05,8.84335]
[1778473141739,37.07,80691.78,0.0,0.92389,6e-05,8.87227]
[1778473146774,37.07,80684.42,0.0,0.92343,6e-05,8.91277]
[1778473151810,37.07,80683.95,0.0,0.92339,6e-05,8.91566]
[1778473156848,37.07,80684.18,0.0,0.9234,6e-05,8.91478]
[1778473161883,37.07,80683.8,0.0,0.92337,6e-05,8.91725]
[1778473166918,37.07,80684.12,0.0,0.92339,6e-05,8.91594]
[1778473171953,37.07,80684.0,0.0,0.92341,6e-05,8.91284]
[1778473177995,37.07,80684.07,0.0,0.92341,6e-05,8.91306]
[1778473184038,37.08,80683.76,0.0,0.92338,6e-05,8.91536]
[1778473189073,37.08,80682.18,0.0,0.92327,6e-05,8.92444]
[1778473194109,37.08,80679.79,0.0,0.92312,6e-05,8.93784]
[1778473199144,37.08,80679.93,0.0,0.92312,6e-05,8.93749]
[1778473204179,37.08,80677.67,0.0,0.92298,6e-05,8.95022]
[1778473206852,37.08,80677.67,0.0,0.92298,6e-05,8.95022]
[1778473207060,37.08,80677.23,0.0,0.92295,6e-05,8.95277]
[1778473210810,37.08,80677.76,0.0,0.92298,6e-05,8.95011]
[1778473210911,37.08,80677.24,0.0,0.92294,6e-05,8.95302]
[1778473213244,37.08,80662.45,0.0,0.92201,6e-05,9.03395]
[1778473214986,37.08,80662.45,0.0,0.92201,6e-05,9.03395]
[1778473215016,37.08,80652.51,0.0,0.92138,6e-05,9.08821]
[1778473220291,37.08,80653.69,0.0,0.92146,6e-05,9.08113]
[1778473226333,37.08,80653.3,0.0,0.92144,6e-05,9.08252]
[1778473231369,37.08,80654.4,0.0,0.92155,6e-05,9.07155]
[1778473235935,37.08,80658.43,0.0,0.92181,6e-05,9.04913]
[1778473236061,37.08,80658.43,0.0,0.92181,6e-05,9.04913]
[1778473235975,37.08,80658.43,0.0,0.92181,6e-05,9.04905]
[1778473239427,37.07,80666.87,0.0,0.92235,6e-05,9.00253]
[1778473240434,37.07,80668.36,0.0,0.92245,6e-05,8.99438]
[1778473245469,37.07,80661.51,0.0,0.92201,6e-05,9.03178]
[1778473250504,37.07,80663.36,0.0,0.92214,6e-05,9.02131]
[1778473255539,37.07,80663.72,0.0,0.92216,6e-05,9.01913]
[1778473261581,37.07,80663.75,0.0,0.92217,6e-05,9.01873]
[1778473266616,37.07,80663.58,0.0,0.92216,6e-05,9.01949]
[1778473271651,37.07,80661.43,0.0,0.92202,6e-05,9.03105]
[1778473275679,37.07,80655.69,0.0,0.92166,6e-05,9.06224]
[1778473278703,37.07,80651.66,0.0,0.92141,6e-05,9.08398]
[1778473283738,37.07,80654.9,0.0,0.92162,6e-05,9.0656]
[1778473292801,37.07,80653.93,0.0,0.9216,6e-05,9.06555]
[1778473297836,37.07,80654.58,0.0,0.92165,6e-05,9.06142]
[1778473302871,37.06,80654.74,0.0,0.92167,6e-05,9.06]
[1778473307906,37.06,80654.88,0.0,0.92168,6e-05,9.05869]
[1778473311934,37.06,80663.8,0.0,0.92225,6e-05,9.00946]
[1778473312941,37.06,80667.94,0.0,0.92252,6e-05,8.98675]
[1778473314955,37.06,80669.56,0.0,0.92262,6e-05,8.97788]
[1778473318983,37.06,80675.24,0.0,0.92298,6e-05,8.94699]
[1778473319993,37.06,80679.97,0.0,0.92327,6e-05,8.92127]
[1778473322004,37.06,80673.71,0.0,0.92288,6e-05,8.95548]
[1778473327041,37.06,80673.8,0.0,0.92288,6e-05,8.95519]
[1778473332075,37.06,80673.89,0.0,0.92289,6e-05,8.95483]
[1778473334089,37.06,80678.36,0.0,0.92317,6e-05,8.93054]
[1778473337110,37.06,80683.13,0.0,0.92346,6e-05,8.90485]
[1778473341326,37.06,80686.04,0.0,0.92364,6e-05,8.8893]
[1778473341558,37.06,80686.04,0.0,0.92364,6e-05,8.8893]
[1778473347181,37.07,80689.04,0.0,0.92382,6e-05,8.87373]
[1778473352350,37.07,80689.69,0.0,0.92386,6e-05,8.87044]
[1778473352557,37.07,80689.69,0.0,0.92386,6e-05,8.87044]
[1778473352658,37.07,80689.69,0.0,0.92389,6e-05,8.8665]
[1778473356081,37.07,80689.62,0.0,0.92388,6e-05,8.86713]
[1778473356090,37.07,80689.62,0.0,0.92388,6e-05,8.86713]
[1778473356221,37.07,80692.33,0.0,0.92405,6e-05,8.85257]
[1778473356244,37.07,80700.46,0.0,0.92455,6e-05,8.80876]
[1778473358258,37.07,80703.23,0.0,0.92472,6e-05,8.79383]
[1778473362805,37.07,80707.24,0.0,0.92497,6e-05,8.77268]
[1778473363062,37.07,80707.24,0.0,0.92497,6e-05,8.77268]
[1778473363086,37.07,80707.24,0.0,0.92497,6e-05,8.77265]
[1778473369258,37.07,80707.05,0.0,0.92496,6e-05,8.7735]
[1778473369308,37.07,80707.05,0.0,0.92496,6e-05,8.7735]
[1778473371349,37.07,80716.12,0.0,0.92552,6e-05,8.7245]
[1778473372472,37.07,80716.12,0.0,0.92552,6e-05,8.7245]
[1778473372559,37.07,80716.12,0.0,0.92552,6e-05,8.7245]
[1778473373548,37.07,80718.09,0.0,0.92564,6e-05,8.71394]
[1778473373560,37.07,80718.09,0.0,0.92564,6e-05,8.71394]
[1778473373650,37.07,80718.18,0.0,0.92564,6e-05,8.71349]
[1778473380416,37.06,80721.76,0.0,0.92589,6e-05,8.69165]
[1778473381423,37.06,80726.73,0.0,0.92619,6e-05,8.6649]
[1778473386458,37.06,80726.15,0.0,0.92619,6e-05,8.66561]
[1778473391493,37.06,80726.0,0.0,0.92618,6e-05,8.66577]
[1778473395660,37.06,80725.97,0.0,0.92618,6e-05,8.6659]
[1778473396528,37.05,80733.26,0.0,0.92664,6e-05,8.62596]
[1778473399659,37.05,80729.44,0.0,0.92641,6e-05,8.64564]
[1778473399810,37.05,80729.44,0.0,0.92641,6e-05,8.64564]
[1778473399906,37.05,80729.34,0.0,0.92641,6e-05,8.64578]
[1778473405591,37.05,80730.42,0.0,0.9265,6e-05,8.63773]
[1778473410626,37.04,80730.49,0.0,0.92652,6e-05,8.63564]
[1778473415661,37.04,80731.38,0.0,0.92663,6e-05,8.62502]
[1778473420696,37.04,80730.98,0.0,0.92662,6e-05,8.62572]
[1778473425731,37.03,80731.26,0.0,0.92665,6e-05,8.62282]
[1778473430766,37.03,80731.15,0.0,0.92666,6e-05,8.62204]
[1778473435801,37.03,80733.19,0.0,0.9268,6e-05,8.60981]
[1778473440836,37.03,80731.66,0.0,0.92672,6e-05,8.61668]
[1778473445871,37.02,80732.06,0.0,0.92676,6e-05,8.61321]
[1778473450906,37.02,80734.25,0.0,0.92691,6e-05,8.6002]
[1778473456948,37.02,80735.64,0.0,0.92701,6e-05,8.5914]
[1778473459969,37.02,80740.65,0.0,0.92732,6e-05,8.56408]
[1778473465007,37.02,80742.44,0.0,0.92743,6e-05,8.55376]
[1778473469032,37.01,80747.51,0.0,0.92774,6e-05,8.52619]
[1778473474067,37.01,80752.05,0.0,0.92805,6e-05,8.49728]
[1778473479102,37.01,80755.59,0.0,0.92827,6e-05,8.47824]
[1778473484137,37.01,80754.97,0.0,0.92823,6e-05,8.48132]
[1778473489173,37.01,80758.95,0.0,0.92847,6e-05,8.46002]
[1778473493202,37.01,80752.26,0.0,0.92807,6e-05,8.49543]
[1778473496222,37.01,80746.68,0.0,0.92774,6e-05,8.5249]
[1778473501257,37.01,80750.42,0.0,0.92797,6e-05,8.50448]
[1778473506292,37.01,80750.66,0.0,0.92799,6e-05,8.50275]
[1778473511327,37.01,80753.88,0.0,0.92819,6e-05,8.48519]
[1778473516362,37.01,80755.37,0.0,0.92828,6e-05,8.477]
[1778473521397,37.01,80756.83,0.0,0.92837,6e-05,8.469]
[1778473527439,37.01,80756.72,0.0,0.92837,6e-05,8.4693]
[1778473534488,37.01,80758.6,0.0,0.92851,6e-05,8.45476]
[1778473540530,37.01,80759.91,0.0,0.92859,6e-05,8.44769]
[1778473545565,37.01,80756.54,0.0,0.92839,6e-05,8.46545]
[1778473550600,37.0,80756.53,0.0,0.9284,6e-05,8.46531]
[1778473556642,37.0,80756.76,0.0,0.92841,6e-05,8.46387]
[1778473561677,37.0,80756.78,0.0,0.92842,6e-05,8.46359]
[1778473566716,37.0,80757.28,0.0,0.92845,6e-05,8.46078]
[1778473571751,37.01,80759.94,0.0,0.9286,6e-05,8.44747]
[1778473576786,37.01,80759.91,0.0,0.92857,6e-05,8.44977]
[1778473581821,37.01,80758.51,0.0,0.92849,6e-05,8.45725]
[1778473586856,37.01,80756.72,0.0,0.92838,6e-05,8.46674]
[1778473591891,37.01,80759.67,0.0,0.92859,6e-05,8.44694]
[1778473597933,37.01,80757.54,0.0,0.92846,6e-05,8.45835]
[1778473602968,37.01,80756.93,0.0,0.92842,6e-05,8.46165]
[1778473604984,37.01,80746.88,0.0,0.92782,6e-05,8.51501]
[1778473605990,37.01,80741.37,0.0,0.92749,6e-05,8.54425]
[1778473610032,37.01,80736.98,0.0,0.92723,6e-05,8.56714]
[1778473615067,37.01,80735.6,0.0,0.92716,6e-05,8.57376]
[1778473620102,37.01,80738.64,0.0,0.92735,6e-05,8.55689]
[1778473625137,37.01,80738.11,0.0,0.92732,6e-05,8.55915]
[1778473630172,37.0,80737.92,0.0,0.92732,6e-05,8.55962]
[1778473637221,37.0,80737.83,0.0,0.92732,6e-05,8.55938]
[1778473642256,37.0,80736.77,0.0,0.92726,6e-05,8.5645]
[1778473645277,37.0,80731.71,0.0,0.92696,6e-05,8.59113]
[1778473650312,37.0,80735.41,0.0,0.92719,6e-05,8.5706]
[1778473655351,37.0,80720.71,0.0,0.92634,6e-05,8.64436]
[1778473657365,37.0,80715.38,0.0,0.92602,6e-05,8.6726]
[1778473659379,37.0,80711.28,0.0,0.92577,6e-05,8.69409]
[1778473664414,36.99,80711.89,0.0,0.92583,6e-05,8.68911]
[1778473666538,36.99,80709.52,0.0,0.92569,6e-05,8.70116]
[1778473668815,36.99,80709.67,0.0,0.92571,6e-05,8.69958]
[1778473672113,36.99,80708.58,0.0,0.92565,6e-05,8.70426]
[1778473672311,36.99,80708.58,0.0,0.92565,6e-05,8.70426]
[1778473672470,36.99,80709.11,0.0,0.92569,6e-05,8.701]
[1778473674866,36.98,80708.84,0.0,0.92569,6e-05,8.70121]
[1778473675062,36.98,80708.84,0.0,0.92569,6e-05,8.70121]
[1778473681533,36.98,80713.78,0.0,0.926,6e-05,8.67425]
[1778473684215,36.98,80715.83,0.0,0.92613,6e-05,8.66284]
[1778473684285,36.98,80715.83,0.0,0.92613,6e-05,8.66284]
[1778473684312,36.98,80715.83,0.0,0.92613,6e-05,8.66284]
[1778473684410,36.98,80716.34,0.0,0.92616,6e-05,8.65972]
[1778473687575,36.98,80721.29,0.0,0.92648,6e-05,8.63169]
[1778473688582,36.98,80728.68,0.0,0.92693,6e-05,8.5918]
[1778473692166,36.98,80730.44,0.0,0.92704,6e-05,8.58213]
[1778473692313,36.98,80730.44,0.0,0.92704,6e-05,8.58213]
[1778473692318,36.98,80730.51,0.0,0.92705,6e-05,8.58127]
[1778473692595,36.98,80730.51,0.0,0.92705,6e-05,8.58127]
[1778473692809,36.98,80730.51,0.0,0.92705,6e-05,8.58127]
[1778473695631,36.97,80723.76,0.0,0.92665,6e-05,8.61641]
[1778473697885,36.97,80723.71,0.0,0.92665,6e-05,8.6164]
[1778473698063,36.97,80723.71,0.0,0.92665,6e-05,8.6164]
[1778473698148,36.97,80723.4,0.0,0.92664,6e-05,8.61778]
[1778473703687,36.97,80723.56,0.0,0.92667,6e-05,8.6153]
[1778473710062,36.97,80725.86,0.0,0.92682,6e-05,8.60197]
[1778473710313,36.97,80725.86,0.0,0.92682,6e-05,8.60197]
[1778473720807,36.96,80723.52,0.0,0.92674,6e-05,8.60698]
[1778473723828,36.96,80728.32,0.0,0.92704,6e-05,8.58057]
[1778473726240,36.96,80728.32,0.0,0.92704,6e-05,8.58057]
[1778473726313,36.96,80728.32,0.0,0.92704,6e-05,8.58057]
[1778473726441,36.96,80728.32,0.0,0.92704,6e-05,8.58057]
[1778473726561,36.96,80728.32,0.0,0.92704,6e-05,8.58057]
[1778473726455,36.96,80728.32,0.0,0.92705,6e-05,8.58015]
[1778473736919,36.95,80728.6,0.0,0.92709,6e-05,8.57642]
[1778473741128,36.95,80728.6,0.0,0.92709,6e-05,8.57642]
[1778473741312,36.95,80728.6,0.0,0.92709,6e-05,8.57642]
[1778473741580,36.95,80728.6,0.0,0.92709,6e-05,8.57642]
[1778473741410,36.95,80728.6,0.0,0.9271,6e-05,8.57565]
[1778473741808,36.95,80728.6,0.0,0.9271,6e-05,8.57565]
[1778473746989,36.95,80727.14,0.0,0.92702,6e-05,8.58225]
[1778473749702,36.95,80727.75,0.0,0.92706,6e-05,8.5786]
[1778473749811,36.95,80727.75,0.0,0.92706,6e-05,8.5786]
[1778473749942,36.95,80727.75,0.0,0.92706,6e-05,8.5786]
[1778473750062,36.95,80727.75,0.0,0.92706,6e-05,8.5786]
[1778473750144,36.95,80727.75,0.0,0.92706,6e-05,8.57841]
[1778473756052,36.95,80728.82,0.0,0.92714,6e-05,8.57163]
[1778473760080,36.94,80735.33,0.0,0.92754,6e-05,8.53626]
[1778473762186,36.94,80735.36,0.0,0.92754,6e-05,8.53601]
[1778473762310,36.94,80735.36,0.0,0.92754,6e-05,8.53601]
[1778473762410,36.94,80735.69,0.0,0.92757,6e-05,8.53416]
[1778473762665,36.94,80735.69,0.0,0.92757,6e-05,8.53416]
[1778473762813,36.94,80735.69,0.0,0.92757,6e-05,8.53416]
[1778473768136,36.94,80739.19,0.0,0.92778,6e-05,8.51496]
[1778473772460,36.94,80739.15,0.0,0.92781,6e-05,8.51065]
[1778473772568,36.94,80739.15,0.0,0.92781,6e-05,8.51065]
[1778473772561,36.94,80739.25,0.0,0.92782,6e-05,8.51003]
[1778473772814,36.94,80739.25,0.0,0.92782,6e-05,8.51003]
[1778473773061,36.94,80739.25,0.0,0.92782,6e-05,8.51003]
[1778473778206,36.94,80736.62,0.0,0.92767,6e-05,8.52341]
[1778473780067,36.94,80736.62,0.0,0.92767,6e-05,8.52341]
[1778473780315,36.94,80736.62,0.0,0.92767,6e-05,8.52341]
[1778473780412,36.94,80736.62,0.0,0.92767,6e-05,8.52341]
[1778473780562,36.94,80736.62,0.0,0.92767,6e-05,8.52341]
[1778473780513,36.94,80736.7,0.0,0.92768,6e-05,8.52276]
[1778473787269,36.94,80737.08,0.0,0.92771,6e-05,8.52]
[1778473792304,36.94,80736.47,0.0,0.92768,6e-05,8.52279]
[1778473793613,36.94,80736.47,0.0,0.92768,6e-05,8.52279]
[1778473793811,36.94,80737.14,0.0,0.92772,6e-05,8.51912]
[1778473793939,36.94,80737.14,0.0,0.92772,6e-05,8.51912]
[1778473794070,36.94,80737.14,0.0,0.92772,6e-05,8.51912]
[1778473794368,36.94,80737.27,0.0,0.92773,6e-05,8.51834]
[1778473799403,36.94,80736.25,0.0,0.92767,6e-05,8.52336]
[1778473803431,36.94,80732.0,0.0,0.92742,6e-05,8.54564]
[1778473804463,36.94,80732.0,0.0,0.92742,6e-05,8.54564]
[1778473804564,36.94,80732.0,0.0,0.92742,6e-05,8.54564]
[1778473804623,36.94,80731.91,0.0,0.92742,6e-05,8.54588]
[1778473804823,36.94,80731.91,0.0,0.92742,6e-05,8.54588]
[1778473805062,36.94,80731.91,0.0,0.92742,6e-05,8.54588]
[1778473811487,36.93,80732.6,0.0,0.92747,6e-05,8.54147]
[1778473820550,36.93,80732.83,0.0,0.92749,6e-05,8.53913]
[1778473825585,36.93,80732.13,0.0,0.92746,6e-05,8.54221]
[1778473830624,36.93,80732.56,0.0,0.92749,6e-05,8.53923]
[1778473833641,36.93,80725.77,0.0,0.92712,6e-05,8.57084]
[1778473835203,36.93,80723.86,0.0,0.927,6e-05,8.58092]
[1778473835317,36.93,80723.86,0.0,0.927,6e-05,8.58092]
[1778473835506,36.93,80723.86,0.0,0.927,6e-05,8.58092]
[1778473835562,36.93,80723.86,0.0,0.927,6e-05,8.58092]
[1778473835655,36.93,80723.83,0.0,0.927,6e-05,8.58069]
[1778473840690,36.92,80721.12,0.0,0.92685,6e-05,8.59418]
[1778473843713,36.92,80712.46,0.0,0.92633,6e-05,8.63995]
[1778473845582,36.92,80712.46,0.0,0.92633,6e-05,8.63995]
[1778473845632,36.92,80706.25,0.0,0.92595,6e-05,8.67306]
[1778473845812,36.92,80706.25,0.0,0.92595,6e-05,8.67306]
[1778473846209,36.92,80706.25,0.0,0.92595,6e-05,8.67306]
[1778473846316,36.92,80706.25,0.0,0.92595,6e-05,8.67306]
[1778473847741,36.92,80700.73,0.0,0.92562,6e-05,8.70266]
[1778473851656,36.92,80700.7,0.0,0.92561,6e-05,8.70289]
[1778473851786,36.92,80699.47,0.0,0.92554,6e-05,8.70965]
[1778473851813,36.92,80699.47,0.0,0.92554,6e-05,8.70965]
[1778473851887,36.92,80699.52,0.0,0.92554,6e-05,8.70943]
[1778473857811,36.92,80698.61,0.0,0.92548,6e-05,8.71499]
[1778473859054,36.92,80698.61,0.0,0.92548,6e-05,8.71499]
[1778473859240,36.92,80698.61,0.0,0.92548,6e-05,8.71499]
[1778473859314,36.92,80698.61,0.0,0.92548,6e-05,8.71499]
[1778473859341,36.92,80698.61,0.0,0.92548,6e-05,8.71501]
[1778473861839,36.92,80704.32,0.0,0.92583,6e-05,8.68431]
[1778473864707,36.92,80704.99,0.0,0.92587,6e-05,8.68076]
[1778473863853,36.92,80711.0,0.0,0.92623,6e-05,8.64849]
[1778473864812,36.92,80711.0,0.0,0.92623,6e-05,8.64849]
[1778473865042,36.92,80711.0,0.0,0.92623,6e-05,8.64849]
[1778473865062,36.92,80711.0,0.0,0.92623,6e-05,8.64849]
[1778473865123,36.92,80712.33,0.0,0.92631,6e-05,8.64146]
[1778473870903,36.93,80712.68,0.0,0.92633,6e-05,8.6404]
[1778473875938,36.93,80713.13,0.0,0.92634,6e-05,8.63876]
[1778473880705,36.93,80713.53,0.0,0.92638,6e-05,8.63568]
[1778473880810,36.93,80714.52,0.0,0.92644,6e-05,8.63006]
[1778473881088,36.93,80714.52,0.0,0.92644,6e-05,8.63006]
[1778473881314,36.93,80714.52,0.0,0.92644,6e-05,8.63006]
[1778473881345,36.93,80715.17,0.0,0.92649,6e-05,8.62628]
[1778473883994,36.92,80724.22,0.0,0.92705,6e-05,8.57692]
[1778473885904,36.92,80725.6,0.0,0.92713,6e-05,8.56933]
[1778473886062,36.92,80725.6,0.0,0.92713,6e-05,8.56933]
[1778473886419,36.92,80725.6,0.0,0.92713,6e-05,8.56933]
[1778473886564,36.92,80725.6,0.0,0.92713,6e-05,8.56933]
[1778473886664,36.92,80725.6,0.0,0.92713,6e-05,8.56913]
[1778473892051,36.92,80725.98,0.0,0.9272,6e-05,8.56172]
[1778473893265,36.92,80725.98,0.0,0.9272,6e-05,8.56172]
[1778473893270,36.92,80725.98,0.0,0.9272,6e-05,8.56172]
[1778473893309,36.92,80725.98,0.0,0.9272,6e-05,8.56172]
[1778473893364,36.92,80726.02,0.0,0.92721,6e-05,8.56133]
[1778473899100,36.92,80728.3,0.0,0.92736,6e-05,8.5481]
[1778473900891,36.92,80729.49,0.0,0.92743,6e-05,8.54159]
[1778473901069,36.92,80729.49,0.0,0.92743,6e-05,8.54159]
[1778473901444,36.92,80729.49,0.0,0.92743,6e-05,8.54159]
[1778473901560,36.92,80729.49,0.0,0.92743,6e-05,8.54159]
[1778473901590,36.92,80729.65,0.0,0.92744,6e-05,8.5406]
[1778473903128,36.92,80734.76,0.0,0.92775,6e-05,8.51307]
[1778473909176,36.92,80732.97,0.0,0.92765,6e-05,8.52197]
[1778473910183,36.91,80739.0,0.0,0.92802,6e-05,8.48972]
[1778473912743,36.91,80740.58,0.0,0.92811,6e-05,8.48124]
[1778473912817,36.91,80740.58,0.0,0.92811,6e-05,8.48124]
[1778473913197,36.91,80740.58,0.0,0.92811,6e-05,8.48124]
[1778473913312,36.91,80740.58,0.0,0.92811,6e-05,8.48124]
[1778473913412,36.91,80741.27,0.0,0.92815,6e-05,8.47747]
[1778473919247,36.91,80743.07,0.0,0.92826,6e-05,8.46769]
[1778473924925,36.91,80743.54,0.0,0.92829,6e-05,8.46512]
[1778473925069,36.91,80743.54,0.0,0.92829,6e-05,8.46512]
[1778473925396,36.91,80743.54,0.0,0.92829,6e-05,8.46512]
[1778473925562,36.91,80743.54,0.0,0.92829,6e-05,8.46512]
[1778473925608,36.91,80743.54,0.0,0.92829,6e-05,8.46507]
[1778473931331,36.91,80759.63,0.0,0.92925,6e-05,8.3797]
[1778473932337,36.91,80765.16,0.0,0.92958,6e-05,8.35061]
[1778473934837,36.91,80764.73,0.0,0.92955,6e-05,8.35323]
[1778473935062,36.91,80764.73,0.0,0.92955,6e-05,8.35323]
[1778473935358,36.92,80766.41,0.0,0.92965,6e-05,8.34453]
[1778473937191,36.92,80766.07,0.0,0.92962,6e-05,8.3465]
[1778473937312,36.92,80766.07,0.0,0.92962,6e-05,8.3465]
[1778473941400,36.92,80775.32,0.0,0.93016,6e-05,8.29878]
[1778473943240,36.92,80774.37,0.0,0.9301,6e-05,8.30402]
[1778473943310,36.92,80774.37,0.0,0.9301,6e-05,8.30402]
[1778473943414,36.92,80771.39,0.0,0.92992,6e-05,8.31993]
[1778473944421,36.92,80766.72,0.0,0.92964,6e-05,8.34475]
[1778473945322,36.92,80766.72,0.0,0.92964,6e-05,8.34475]
[1778473945560,36.92,80766.72,0.0,0.92964,6e-05,8.34475]
[1778473951470,36.92,80769.11,0.0,0.9298,6e-05,8.32908]
[1778473953485,36.92,80760.08,0.0,0.92927,6e-05,8.37707]
[1778473954325,36.92,80760.08,0.0,0.92927,6e-05,8.37707]
[1778473954560,36.92,80760.08,0.0,0.92927,6e-05,8.37707]
[1778473954645,36.92,80760.39,0.0,0.92928,6e-05,8.37553]
[1778473955220,36.92,80760.39,0.0,0.92928,6e-05,8.37553]
[1778473955314,36.92,80760.39,0.0,0.92928,6e-05,8.37553]
[1778473960534,36.92,80765.71,0.0,0.92959,6e-05,8.34811]
[1778473961701,36.92,80765.71,0.0,0.92959,6e-05,8.34811]
[1778473961750,36.92,80765.4,0.0,0.92957,6e-05,8.34991]
[1778473961811,36.92,80765.4,0.0,0.92957,6e-05,8.34991]
[1778473962418,36.92,80765.4,0.0,0.92957,6e-05,8.34991]
[1778473962562,36.92,80765.4,0.0,0.92957,6e-05,8.34991]
[1778473962602,36.92,80765.37,0.0,0.92957,6e-05,8.35022]
[1778473968286,36.93,80764.14,0.0,0.92949,6e-05,8.3575]
[1778473968319,36.93,80764.14,0.0,0.92949,6e-05,8.3575]
[1778473971075,36.93,80765.48,0.0,0.92956,6e-05,8.35087]
[1778473971311,36.93,80765.48,0.0,0.92956,6e-05,8.35087]
[1778473971614,36.93,80765.44,0.0,0.92956,6e-05,8.35124]
[1778473976649,36.93,80770.49,0.0,0.92984,6e-05,8.32543]
[1778473977657,36.93,80776.58,0.0,0.9302,6e-05,8.29355]
[1778473979672,36.93,80775.6,0.0,0.93014,6e-05,8.29915]
[1778473979863,36.93,80775.6,0.0,0.93014,6e-05,8.29915]
[1778473980063,36.93,80775.6,0.0,0.93014,6e-05,8.29915]
[1778473981687,36.93,80769.71,0.0,0.92979,6e-05,8.33062]
[1778473982693,36.93,80765.24,0.0,0.92952,6e-05,8.35442]
[1778473983488,36.93,80765.24,0.0,0.92952,6e-05,8.35442]
[1778473983559,36.93,80765.24,0.0,0.92952,6e-05,8.35442]
[1778473983748,36.93,80765.24,0.0,0.92952,6e-05,8.35442]
[1778473983811,36.93,80765.24,0.0,0.92952,6e-05,8.35442]
[1778473983770,36.93,80764.95,0.0,0.9295,6e-05,8.35613]
[1778473987728,36.93,80753.59,0.0,0.92882,6e-05,8.41679]
[1778473988735,36.93,80762.19,0.0,0.92933,6e-05,8.37144]
[1778473989743,36.93,80764.78,0.0,0.92948,6e-05,8.35781]
[1778473989873,36.93,80764.78,0.0,0.92948,6e-05,8.35781]
[1778473990066,36.93,80764.78,0.0,0.92948,6e-05,8.35781]
[1778473990749,36.93,80764.86,0.0,0.92949,6e-05,8.35751]
[1778473991042,36.93,80764.86,0.0,0.92949,6e-05,8.35751]
[1778473991063,36.93,80764.86,0.0,0.92949,6e-05,8.35751]
[1778473992763,36.93,80768.36,0.0,0.92969,6e-05,8.33932]
[1778473994513,36.93,80769.3,0.0,0.92974,6e-05,8.3345]
[1778473994563,36.93,80769.3,0.0,0.92974,6e-05,8.3345]
[1778473996793,36.94,80773.34,0.0,0.92998,6e-05,8.31372]
[1778473997438,36.94,80773.34,0.0,0.92998,6e-05,8.31372]
[1778473997562,36.94,80773.34,0.0,0.92998,6e-05,8.31372]
[1778473997799,36.94,80773.4,0.0,0.92998,6e-05,8.31358]
[1778474003841,36.94,80779.4,0.0,0.93031,6e-05,8.28338]
[1778474006074,36.94,80777.07,0.0,0.93018,6e-05,8.29586]
[1778474006311,36.94,80777.07,0.0,0.93018,6e-05,8.29586]
[1778474009898,36.94,80776.68,0.0,0.93015,6e-05,8.29833]
[1778474012795,36.94,80774.87,0.0,0.93003,6e-05,8.30867]
[1778474012813,36.94,80774.87,0.0,0.93003,6e-05,8.30867]
[1778474018259,36.94,80775.73,0.0,0.9301,6e-05,8.30106]
[1778474018308,36.94,80775.73,0.0,0.9301,6e-05,8.30106]
[1778474018360,36.94,80775.68,0.0,0.9301,6e-05,8.30152]
[1778474019953,36.95,80778.88,0.0,0.93028,6e-05,8.28509]
[1778474024021,36.95,80780.6,0.0,0.93037,6e-05,8.27672]
[1778474024061,36.95,80780.6,0.0,0.93037,6e-05,8.27672]
[1778474028010,36.95,80787.85,0.0,0.93078,6e-05,8.23986]
[1778474029016,36.95,80792.23,0.0,0.93104,6e-05,8.21722]
[1778474030624,36.95,80792.23,0.0,0.93104,6e-05,8.21722]
[1778474030812,36.95,80792.23,0.0,0.93104,6e-05,8.21722]
[1778474030830,36.95,80788.19,0.0,0.9308,6e-05,8.23867]
[1778474031812,36.95,80788.19,0.0,0.9308,6e-05,8.23867]
[1778474032064,36.95,80787.01,0.0,0.93073,6e-05,8.24513]
[1778474036952,36.95,80788.76,0.0,0.93081,6e-05,8.23732]
[1778474037064,36.95,80788.76,0.0,0.93081,6e-05,8.23732]
[1778474037328,36.95,80788.76,0.0,0.93081,6e-05,8.23732]
[1778474037567,36.95,80788.76,0.0,0.93081,6e-05,8.23732]
[1778474037882,36.96,80788.88,0.0,0.93081,6e-05,8.23724]
[1778474040856,36.96,80787.53,0.0,0.93073,6e-05,8.24457]
[1778474041071,36.96,80786.69,0.0,0.93068,6e-05,8.24924]
[1778474042595,36.96,80787.68,0.0,0.93074,6e-05,8.24431]
[1778474042811,36.96,80787.68,0.0,0.93074,6e-05,8.24431]
[1778474042846,36.96,80787.64,0.0,0.93073,6e-05,8.2448]
[1778474050163,36.96,80787.82,0.0,0.93072,6e-05,8.24608]
[1778474054349,36.96,80787.85,0.0,0.93072,6e-05,8.24622]
[1778474054561,36.96,80787.85,0.0,0.93072,6e-05,8.24622]
[1778474054630,36.96,80778.19,0.0,0.93014,6e-05,8.29776]
[1778474055725,36.96,80778.19,0.0,0.93014,6e-05,8.29776]
[1778474055810,36.96,80778.19,0.0,0.93014,6e-05,8.29776]
[1778474055826,36.96,80780.4,0.0,0.93027,6e-05,8.28637]
[1778474061698,36.97,80780.19,0.0,0.93024,6e-05,8.28866]
[1778474061810,36.97,80780.19,0.0,0.93024,6e-05,8.28866]
[1778474061799,36.97,80780.74,0.0,0.93027,6e-05,8.286]
[1778474062224,36.97,80780.74,0.0,0.93027,6e-05,8.286]
[1778474062312,36.97,80780.74,0.0,0.93027,6e-05,8.286]
[1778474062374,36.97,80779.43,0.0,0.93019,6e-05,8.2931]
[1778474066463,36.97,80779.26,0.0,0.93018,6e-05,8.29464]
[1778474066559,36.97,80779.26,0.0,0.93018,6e-05,8.29464]
[1778474066811,36.97,80779.26,0.0,0.93018,6e-05,8.29464]
[1778474066837,36.97,80780.12,0.0,0.93022,6e-05,8.29032]
[1778474067071,36.97,80780.12,0.0,0.93022,6e-05,8.29032]
[1778474068289,36.97,80775.24,0.0,0.92993,6e-05,8.31637]
[1778474073324,36.97,80774.77,0.0,0.92993,6e-05,8.31542]
[1778474076740,36.97,80775.57,0.0,0.92997,6e-05,8.31154]
[1778474076811,36.97,80775.57,0.0,0.92997,6e-05,8.31154]
[1778474076841,36.97,80776.17,0.0,0.93001,6e-05,8.30855]
[1778474078359,36.97,80785.77,0.0,0.93056,6e-05,8.25851]
[1778474082608,36.98,80786.24,0.0,0.93058,6e-05,8.25678]
[1778474082817,36.98,80786.24,0.0,0.93058,6e-05,8.25678]
[1778474083060,36.98,80786.28,0.0,0.93058,6e-05,8.25704]
[1778474088429,36.98,80784.34,0.0,0.93045,6e-05,8.26838]
[1778474090842,36.98,80785.22,0.0,0.9305,6e-05,8.26398]
[1778474091062,36.98,80783.52,0.0,0.9304,6e-05,8.27312]
[1778474091450,36.98,80779.3,0.0,0.93015,6e-05,8.29546]
[1778474094996,36.98,80780.36,0.0,0.93021,6e-05,8.29039]
[1778474095069,36.98,80780.36,0.0,0.93021,6e-05,8.29039]
[1778474100513,36.98,80780.1,0.0,0.93018,6e-05,8.2928]
[1778474101388,36.98,80780.1,0.0,0.93018,6e-05,8.2928]
[1778474101559,36.98,80780.1,0.0,0.93018,6e-05,8.2928]
[1778474110583,36.99,80778.08,0.0,0.93005,6e-05,8.30506]
[1778474112009,36.99,80778.67,0.0,0.93008,6e-05,8.3021]
[1778474112061,36.99,80778.67,0.0,0.93008,6e-05,8.3021]
[1778474118639,36.99,80779.06,0.0,0.93009,6e-05,8.30109]
[1778474123674,36.99,80780.84,0.0,0.93019,6e-05,8.29252]
[1778474125688,36.99,80783.81,0.0,0.93036,6e-05,8.27728]
[1778474126099,36.99,80783.81,0.0,0.93036,6e-05,8.27728]
[1778474126312,36.99,80783.81,0.0,0.93036,6e-05,8.27728]
[1778474131730,36.99,80784.2,0.0,0.9304,6e-05,8.27216]
[1778474136765,37.0,80780.17,0.0,0.93015,6e-05,8.29425]
[1778474137520,37.0,80780.17,0.0,0.93015,6e-05,8.29425]
[1778474137558,37.0,80780.17,0.0,0.93015,6e-05,8.29425]
[1778474141800,37.0,80784.08,0.0,0.93037,6e-05,8.27452]
[1778474143034,37.0,80785.91,0.0,0.93048,6e-05,8.26509]
[1778474143060,37.0,80785.91,0.0,0.93048,6e-05,8.26509]
[1778474146478,37.0,80788.13,0.0,0.9306,6e-05,8.25406]
[1778474149857,37.0,80790.83,0.0,0.93075,6e-05,8.2408]
[1778474150289,37.0,80790.83,0.0,0.93075,6e-05,8.2408]
[1778474150311,37.0,80790.83,0.0,0.93075,6e-05,8.2408]
[1778474153884,37.0,80794.1,0.0,0.93093,6e-05,8.22467]
[1778474159927,37.01,80793.56,0.0,0.93088,6e-05,8.22916]
[1778474160934,37.01,80790.48,0.0,0.9307,6e-05,8.24554]
[1778474161475,37.01,80790.48,0.0,0.9307,6e-05,8.24554]
[1778474161560,37.01,80790.48,0.0,0.9307,6e-05,8.24554]
[1778474161941,37.01,80782.87,0.0,0.93025,6e-05,8.28567]
[1778474163955,37.01,80781.94,0.0,0.93019,6e-05,8.29101]
[1778474168879,37.01,80781.8,0.0,0.93018,6e-05,8.29193]
[1778474169064,37.01,80783.52,0.0,0.93027,6e-05,8.28368]
[1778474169999,37.01,80788.9,0.0,0.93058,6e-05,8.25569]
[1778474171006,37.01,80791.39,0.0,0.93072,6e-05,8.24313]
[1778474174381,37.01,80790.12,0.0,0.93064,6e-05,8.25032]
[1778474174482,37.01,80784.28,0.0,0.9303,6e-05,8.28115]
[1778474178108,37.02,80784.03,0.0,0.93028,6e-05,8.28306]
[1778474178158,37.02,80784.49,0.0,0.9303,6e-05,8.28086]
[1778474181766,37.02,80784.17,0.0,0.93028,6e-05,8.28296]
[1778474181812,37.02,80784.17,0.0,0.93028,6e-05,8.28296]
[1778474182083,37.02,80778.01,0.0,0.92992,6e-05,8.31569]
[1778474187118,37.02,80776.91,0.0,0.92984,6e-05,8.32223]
[1778474190884,37.02,80776.77,0.0,0.92983,6e-05,8.32327]
[1778474191812,37.02,80776.9,0.0,0.92984,6e-05,8.32273]
[1778474192029,37.02,80778.6,0.0,0.92996,6e-05,8.30989]
[1778474192059,37.02,80778.6,0.0,0.92996,6e-05,8.30989]
[1778474192153,37.02,80779.32,0.0,0.93001,6e-05,8.30611]
[1778474197188,37.02,80777.41,0.0,0.92989,6e-05,8.31699]
[1778474202223,37.02,80777.78,0.0,0.9299,6e-05,8.31582]
[1778474207258,37.03,80779.34,0.0,0.92998,6e-05,8.30836]
[1778474212293,37.03,80779.22,0.0,0.92997,6e-05,8.30974]
[1778474217328,37.03,80781.04,0.0,0.93007,6e-05,8.30089]
[1778474222363,37.03,80779.32,0.0,0.92996,6e-05,8.31063]
[1778474227398,37.03,80780.3,0.0,0.93001,6e-05,8.30616]
[1778474228330,37.03,80780.3,0.0,0.93001,6e-05,8.30616]
[1778474228558,37.03,80780.3,0.0,0.93001,6e-05,8.30616]
[1778474234577,37.03,80783.09,0.0,0.93016,6e-05,8.29234]
[1778474234810,37.03,80783.09,0.0,0.93016,6e-05,8.29234]
[1778474234887,37.03,80783.75,0.0,0.9302,6e-05,8.28902]
[1778474240490,37.04,80785.51,0.0,0.93029,6e-05,8.28068]
[1778474241810,37.04,80785.51,0.0,0.93029,6e-05,8.28068]
[1778474247539,37.04,80783.83,0.0,0.93018,6e-05,8.29054]
[1778474255656,37.04,80783.66,0.0,0.93017,6e-05,8.29187]
[1778474256602,37.04,80776.46,0.0,0.92977,6e-05,8.3263]
[1778474258616,37.04,80782.28,0.0,0.93011,6e-05,8.29595]
[1778474260347,37.04,80783.55,0.0,0.93018,6e-05,8.28943]
[1778474260561,37.04,80783.55,0.0,0.93018,6e-05,8.28943]
[1778474260630,37.04,80783.51,0.0,0.93018,6e-05,8.28979]
[1778474265665,37.04,80784.56,0.0,0.93023,6e-05,8.2851]
[1778474271707,37.04,80784.54,0.0,0.93022,6e-05,8.28614]
[1778474276742,37.05,80788.13,0.0,0.93042,6e-05,8.26818]
[1778474282784,37.05,80788.25,0.0,0.93041,6e-05,8.26868]
[1778474287819,37.05,80787.68,0.0,0.93037,6e-05,8.27258]
[1778474294868,37.05,80785.7,0.0,0.93024,6e-05,8.2841]
[1778474299903,37.06,80786.19,0.0,0.93026,6e-05,8.28234]
[1778474304938,37.06,80786.22,0.0,0.93025,6e-05,8.28299]
[1778474309973,37.06,80786.27,0.0,0.93025,6e-05,8.28354]
[1778474315008,37.06,80786.58,0.0,0.93029,6e-05,8.27856]
[1778474321051,37.06,80786.64,0.0,0.93028,6e-05,8.2793]
[1778474326086,37.06,80786.64,0.0,0.93027,6e-05,8.28021]
[1778474336156,37.07,80786.66,0.0,0.93025,6e-05,8.28201]
[1778474341191,37.07,80786.59,0.0,0.93023,6e-05,8.28348]
[1778474346231,37.07,80779.78,0.0,0.92983,6e-05,8.31998]
[1778474351266,37.07,80780.08,0.0,0.92984,6e-05,8.31894]
[1778474356302,37.07,80781.45,0.0,0.92991,6e-05,8.31235]
[1778474361338,37.08,80778.91,0.0,0.92976,6e-05,8.32625]
[1778474363352,37.08,80768.92,0.0,0.92917,6e-05,8.37893]
[1778474364359,37.08,80763.19,0.0,0.92883,6e-05,8.40914]
[1778474369394,37.08,80761.11,0.0,0.92871,6e-05,8.41986]
[1778474374429,37.08,80762.17,0.0,0.9288,6e-05,8.40977]
[1778474375478,37.08,80762.17,0.0,0.9288,6e-05,8.40977]
[1778474376443,37.07,80767.49,0.0,0.92912,6e-05,8.38163]
[1778474377811,37.07,80767.49,0.0,0.92912,6e-05,8.38163]
[1778474379829,37.07,80768.77,0.0,0.9292,6e-05,8.3749]
[1778474380063,37.07,80768.77,0.0,0.9292,6e-05,8.3749]
[1778474380084,37.07,80769.22,0.0,0.92922,6e-05,8.37254]
[1778474383492,37.08,80773.45,0.0,0.92947,6e-05,8.35034]
[1778474385541,37.08,80773.56,0.0,0.92948,6e-05,8.3498]
[1778474385564,37.08,80773.56,0.0,0.92948,6e-05,8.3498]
[1778474391548,37.08,80772.58,0.0,0.92942,6e-05,8.35523]
[1778474395658,37.08,80773.34,0.0,0.92946,6e-05,8.3513]
[1778474395737,37.08,80773.34,0.0,0.92946,6e-05,8.3513]
[1778474395809,37.08,80773.34,0.0,0.92946,6e-05,8.3513]
[1778474395885,37.08,80773.4,0.0,0.92946,6e-05,8.35101]
[1778474401618,37.08,80773.7,0.0,0.92948,6e-05,8.34954]
[1778474404612,37.08,80772.65,0.0,0.92942,6e-05,8.3551]
[1778474404810,37.08,80772.65,0.0,0.92942,6e-05,8.3551]
[1778474404830,37.08,80772.12,0.0,0.92939,6e-05,8.3579]
[1778474410681,37.08,80773.92,0.0,0.92949,6e-05,8.34848]
[1778474411318,37.08,80773.92,0.0,0.92949,6e-05,8.34848]
[1778474411364,37.08,80773.92,0.0,0.92949,6e-05,8.34848]
[1778474411559,37.08,80773.92,0.0,0.92949,6e-05,8.34848]
[1778474411688,37.08,80774.95,0.0,0.92955,6e-05,8.34308]
[1778474417730,37.08,80775.02,0.0,0.92955,6e-05,8.34289]
[1778474420034,37.08,80775.01,0.0,0.92955,6e-05,8.34299]
[1778474420079,37.08,80775.01,0.0,0.92955,6e-05,8.34299]
[1778474420135,37.08,80775.07,0.0,0.92956,6e-05,8.34271]
[1778474425786,37.08,80771.47,0.0,0.92934,6e-05,8.3618]
[1778474427794,37.08,80771.37,0.0,0.92934,6e-05,8.36234]
[1778474427812,37.08,80771.37,0.0,0.92934,6e-05,8.36234]
[1778474427817,37.08,80771.37,0.0,0.92934,6e-05,8.36236]
[1778474432835,37.08,80771.21,0.0,0.92936,6e-05,8.35907]
[1778474435856,37.08,80765.88,0.0,0.92904,6e-05,8.38723]
[1778474437667,37.08,80765.13,0.0,0.929,6e-05,8.39117]
[1778474437711,37.08,80765.13,0.0,0.929,6e-05,8.39117]
[1778474437812,37.08,80765.13,0.0,0.929,6e-05,8.39117]
[1778474437870,37.08,80765.48,0.0,0.92902,6e-05,8.38931]
[1778474442906,37.08,80767.73,0.0,0.92915,6e-05,8.37741]
[1778474447404,37.08,80768.89,0.0,0.92922,6e-05,8.37129]
[1778474447565,37.08,80768.89,0.0,0.92922,6e-05,8.37129]
[1778474447942,37.08,80768.91,0.0,0.92922,6e-05,8.37118]
[1778474452977,37.08,80771.19,0.0,0.92936,6e-05,8.35921]
[1778474456011,37.08,80764.12,0.0,0.92894,6e-05,8.39649]
[1778474456775,37.08,80764.12,0.0,0.92894,6e-05,8.39649]
[1778474456812,37.08,80764.12,0.0,0.92894,6e-05,8.39649]
[1778474456817,37.08,80764.12,0.0,0.92894,6e-05,8.39649]
[1778474457061,37.08,80764.12,0.0,0.92894,6e-05,8.39649]
[1778474457091,37.08,80762.89,0.0,0.92886,6e-05,8.40293]
[1778474463055,37.08,80762.43,0.0,0.92884,6e-05,8.40502]
[1778474465695,37.08,80761.63,0.0,0.9288,6e-05,8.40912]
[1778474465811,37.08,80761.63,0.0,0.9288,6e-05,8.40912]
[1778474466076,37.08,80761.71,0.0,0.9288,6e-05,8.40864]
[1778474471111,37.08,80761.12,0.0,0.92877,6e-05,8.41147]
[1778474476146,37.08,80762.05,0.0,0.92883,6e-05,8.40628]
[1778474477732,37.08,80762.05,0.0,0.92883,6e-05,8.40628]
[1778474477814,37.08,80762.05,0.0,0.92883,6e-05,8.40628]
[1778474478160,37.08,80762.03,0.0,0.92883,6e-05,8.40629]
[1778474483195,37.07,80762.67,0.0,0.92887,6e-05,8.4027]
[1778474484202,37.07,80766.86,0.0,0.92912,6e-05,8.38057]
[1778474486690,37.07,80766.34,0.0,0.92909,6e-05,8.38327]
[1778474486692,37.07,80766.34,0.0,0.92909,6e-05,8.38327]
[1778474486812,37.07,80766.34,0.0,0.92909,6e-05,8.38327]
[1778474487223,37.07,80766.79,0.0,0.92911,6e-05,8.38089]
[1778474493266,37.07,80769.38,0.0,0.9293,6e-05,8.36304]
[1778474498301,37.07,80769.45,0.0,0.9293,6e-05,8.36275]
[1778474498526,37.07,80769.45,0.0,0.9293,6e-05,8.36275]
[1778474498528,37.07,80769.45,0.0,0.9293,6e-05,8.36275]
[1778474498562,37.07,80769.45,0.0,0.9293,6e-05,8.36275]
[1778474499308,37.07,80769.55,0.0,0.92931,6e-05,8.36224]
[1778474504343,37.07,80770.61,0.0,0.92937,6e-05,8.35669]
[1778474505410,37.07,80770.61,0.0,0.92937,6e-05,8.35669]
[1778474505412,37.07,80770.61,0.0,0.92937,6e-05,8.35669]
[1778474505563,37.07,80770.61,0.0,0.92937,6e-05,8.35669]
[1778474505664,37.07,80770.31,0.0,0.92935,6e-05,8.35828]
[1778474510386,37.07,80775.25,0.0,0.92964,6e-05,8.33234]
[1778474512781,37.08,80773.45,0.0,0.92953,6e-05,8.34184]
[1778474512783,37.08,80773.45,0.0,0.92953,6e-05,8.34184]
[1778474512812,37.08,80773.45,0.0,0.92953,6e-05,8.34184]
[1778474512818,37.08,80773.57,0.0,0.92954,6e-05,8.34124]
[1778474518442,37.08,80775.08,0.0,0.92963,6e-05,8.33357]
[1778474521341,37.08,80775.23,0.0,0.92964,6e-05,8.33285]
[1778474521565,37.08,80775.23,0.0,0.92964,6e-05,8.33285]
[1778474521664,37.08,80775.2,0.0,0.92963,6e-05,8.33314]
[1778474530526,37.08,80775.86,0.0,0.92966,6e-05,8.33043]
[1778474535344,37.08,80778.83,0.0,0.92983,6e-05,8.31513]
[1778474535423,37.08,80779.39,0.0,0.92987,6e-05,8.31231]
[1778474535566,37.08,80779.39,0.0,0.92987,6e-05,8.31231]
[1778474535586,37.08,80780.62,0.0,0.92994,6e-05,8.30599]
[1778474538582,37.08,80787.69,0.0,0.93034,6e-05,8.26942]
[1778474540048,37.08,80787.69,0.0,0.93034,6e-05,8.26942]
[1778474540065,37.08,80787.69,0.0,0.93034,6e-05,8.26942]
[1778474540128,37.08,80787.69,0.0,0.93034,6e-05,8.26942]
[1778474540309,37.08,80787.69,0.0,0.93034,6e-05,8.26942]
[1778474540149,37.08,80788.18,0.0,0.93037,6e-05,8.26705]
[1778474546639,37.08,80792.84,0.0,0.93063,6e-05,8.24421]
[1778474548586,37.08,80792.91,0.0,0.93063,6e-05,8.2441]
[1778474548639,37.08,80792.91,0.0,0.93063,6e-05,8.2441]
[1778474548810,37.08,80792.91,0.0,0.93063,6e-05,8.2441]
[1778474548873,37.08,80792.91,0.0,0.93062,6e-05,8.24437]
[1778474556709,37.09,80792.98,0.0,0.93064,6e-05,8.24193]
[1778474561745,37.09,80792.77,0.0,0.93061,6e-05,8.24443]
[1778474566779,37.09,80792.84,0.0,0.9306,6e-05,8.24546]
[1778474569078,37.1,80793.14,0.0,0.93061,6e-05,8.24418]
[1778474569193,37.1,80793.14,0.0,0.93061,6e-05,8.24418]
[1778474569313,37.1,80793.14,0.0,0.93061,6e-05,8.24418]
[1778474569414,37.1,80792.88,0.0,0.93059,6e-05,8.2461]
[1778474574838,37.1,80797.44,0.0,0.93084,6e-05,8.22371]
[1778474576368,37.1,80797.44,0.0,0.93084,6e-05,8.22371]
[1778474576418,37.1,80797.83,0.0,0.93086,6e-05,8.22232]
[1778474576433,37.1,80797.83,0.0,0.93086,6e-05,8.22232]
[1778474576564,37.1,80797.83,0.0,0.93086,6e-05,8.22232]
[1778474581887,37.1,80793.25,0.0,0.93057,6e-05,8.24778]
[1778474584218,37.1,80793.1,0.0,0.93056,6e-05,8.24884]
[1778474584314,37.1,80793.1,0.0,0.93056,6e-05,8.24884]
[1778474584319,37.11,80793.5,0.0,0.93058,6e-05,8.24702]
[1778474584561,37.11,80793.5,0.0,0.93058,6e-05,8.24702]
[1778474596992,37.11,80794.12,0.0,0.93058,6e-05,8.24742]
[1778474602028,37.12,80791.03,0.0,0.93038,6e-05,8.26495]
[1778474604361,37.12,80791.03,0.0,0.93038,6e-05,8.26495]
[1778474604439,37.12,80791.03,0.0,0.93038,6e-05,8.26495]
[1778474604563,37.12,80791.03,0.0,0.93038,6e-05,8.26495]
[1778474604588,37.12,80791.03,0.0,0.93037,6e-05,8.2657]
[1778474610084,37.12,80792.46,0.0,0.93044,6e-05,8.2595]
[1778474615119,37.12,80792.59,0.0,0.93047,6e-05,8.25595]
[1778474617367,37.12,80794.64,0.0,0.93058,6e-05,8.24552]
[1778474617411,37.12,80797.74,0.0,0.93076,6e-05,8.22964]
[1778474617502,37.12,80797.74,0.0,0.93076,6e-05,8.22964]
[1778474617561,37.12,80797.74,0.0,0.93076,6e-05,8.22964]
[1778474623176,37.13,80799.38,0.0,0.93084,6e-05,8.22296]
[1778474626598,37.13,80799.42,0.0,0.93083,6e-05,8.22369]
[1778474626647,37.13,80799.42,0.0,0.93083,6e-05,8.22369]
[1778474626811,37.13,80799.42,0.0,0.93083,6e-05,8.22369]
[1778474626912,37.13,80799.42,0.0,0.93082,6e-05,8.224]
[1778474632239,37.13,80799.59,0.0,0.93082,6e-05,8.22463]
[1778474633271,37.13,80799.59,0.0,0.93082,6e-05,8.22463]
[1778474633314,37.13,80799.59,0.0,0.93082,6e-05,8.22463]
[1778474633342,37.13,80799.59,0.0,0.93082,6e-05,8.22463]
[1778474633346,37.13,80799.81,0.0,0.93083,6e-05,8.22378]
[1778474633571,37.13,80799.81,0.0,0.93083,6e-05,8.22378]
[1778474639107,37.14,80802.22,0.0,0.93095,6e-05,8.21275]
[1778474639114,37.14,80802.22,0.0,0.93095,6e-05,8.21275]
[1778474639313,37.14,80802.22,0.0,0.93095,6e-05,8.21275]
[1778474639340,37.14,80802.22,0.0,0.93095,6e-05,8.21306]
[1778474645330,37.14,80803.61,0.0,0.93101,6e-05,8.20766]
[1778474650077,37.14,80803.7,0.0,0.93101,6e-05,8.20781]
[1778474650148,37.14,80803.7,0.0,0.93101,6e-05,8.20781]
[1778474650308,37.14,80803.7,0.0,0.93101,6e-05,8.20781]
[1778474650369,37.15,80804.13,0.0,0.93102,6e-05,8.20647]
[1778474655400,37.15,80803.06,0.0,0.93094,6e-05,8.21356]
[1778474660004,37.15,80802.64,0.0,0.93091,6e-05,8.21668]
[1778474660012,37.15,80802.64,0.0,0.93091,6e-05,8.21668]
[1778474660059,37.15,80802.64,0.0,0.93091,6e-05,8.21668]
[1778474660435,37.15,80799.96,0.0,0.93075,6e-05,8.23126]
[1778474665470,37.15,80798.67,0.0,0.93065,6e-05,8.23946]
[1778474669999,37.16,80798.87,0.0,0.93065,6e-05,8.23982]
[1778474670068,37.16,80798.87,0.0,0.93065,6e-05,8.23982]
[1778474670228,37.16,80798.87,0.0,0.93065,6e-05,8.23982]
[1778474670310,37.16,80798.87,0.0,0.93065,6e-05,8.23982]
[1778474670505,37.16,80801.35,0.0,0.93079,6e-05,8.22718]
[1778474675924,37.16,80800.57,0.0,0.93077,6e-05,8.2282]
[1778474676062,37.16,80800.57,0.0,0.93077,6e-05,8.2282]
[1778474676163,37.16,80801.44,0.0,0.93081,6e-05,8.22396]
[1778474677053,37.16,80801.44,0.0,0.93081,6e-05,8.22396]
[1778474677063,37.16,80801.44,0.0,0.93081,6e-05,8.22396]
[1778474682589,37.17,80801.64,0.0,0.9308,6e-05,8.22512]
[1778474688483,37.17,80801.63,0.0,0.93079,6e-05,8.22645]
[1778474688559,37.17,80801.16,0.0,0.93075,6e-05,8.22923]
[1778474688724,37.17,80801.16,0.0,0.93075,6e-05,8.22923]
[1778474688811,37.17,80801.16,0.0,0.93075,6e-05,8.22923]
[1778474688825,37.17,80801.65,0.0,0.93078,6e-05,8.22701]
[1778474694673,37.17,80801.5,0.0,0.93075,6e-05,8.2298]
[1778474699708,37.18,80802.25,0.0,0.93077,6e-05,8.22763]
[1778474704743,37.18,80802.27,0.0,0.93076,6e-05,8.22929]
[1778474706896,37.18,80804.02,0.0,0.93085,6e-05,8.22055]
[1778474707060,37.18,80804.02,0.0,0.93085,6e-05,8.22055]
[1778474707125,37.18,80804.02,0.0,0.93085,6e-05,8.22055]
[1778474707310,37.18,80804.02,0.0,0.93085,6e-05,8.22055]
[1778474707382,37.18,80804.51,0.0,0.93088,6e-05,8.21837]
[1778474712799,37.19,80805.39,0.0,0.9309,6e-05,8.21606]
[1778474713868,37.19,80805.39,0.0,0.9309,6e-05,8.21606]
[1778474714066,37.19,80805.39,0.0,0.9309,6e-05,8.21606]
[1778474719653,37.19,80808.1,0.0,0.93103,6e-05,8.2043]
[1778474719809,37.19,80808.1,0.0,0.93103,6e-05,8.2043]
[1778474719822,37.19,80808.1,0.0,0.93103,6e-05,8.2047]
[1778474721084,37.19,80808.1,0.0,0.93103,6e-05,8.2047]
[1778474721312,37.19,80808.1,0.0,0.93103,6e-05,8.2047]
[1778474726898,37.2,80811.6,0.0,0.9312,6e-05,8.18933]
[1778474728425,37.2,80811.6,0.0,0.9312,6e-05,8.18933]
[1778474728486,37.2,80811.6,0.0,0.9312,6e-05,8.18933]
[1778474728560,37.2,80811.6,0.0,0.9312,6e-05,8.18933]
[1778474728513,37.2,80812.66,0.0,0.93126,6e-05,8.18425]
[1778474728912,37.2,80812.8,0.0,0.93126,6e-05,8.18394]
[1778474733947,37.21,80812.98,0.0,0.93128,6e-05,8.18092]
[1778474738982,37.21,80813.02,0.0,0.93126,6e-05,8.18277]
[1778474741798,37.21,80813.49,0.0,0.93128,6e-05,8.18115]
[1778474741808,37.21,80813.49,0.0,0.93128,6e-05,8.18115]
[1778474747040,37.22,80813.87,0.0,0.93127,6e-05,8.18159]
[1778474748578,37.22,80813.87,0.0,0.93127,6e-05,8.18159]
[1778474748623,37.22,80813.87,0.0,0.93127,6e-05,8.18159]
[1778474748812,37.22,80813.87,0.0,0.93127,6e-05,8.18159]
[1778474749054,37.22,80813.82,0.0,0.93126,6e-05,8.18264]
[1778474756103,37.22,80812.99,0.0,0.93119,6e-05,8.18956]
[1778474758323,37.22,80812.97,0.0,0.93118,6e-05,8.19003]
[1778474758560,37.22,80812.97,0.0,0.93118,6e-05,8.19003]
[1778474758526,37.23,80813.32,0.0,0.9312,6e-05,8.18857]
[1778474759124,37.23,80813.14,0.0,0.93118,6e-05,8.18987]
[1778474765167,37.23,80814.04,0.0,0.93121,6e-05,8.18737]
[1778474770201,37.23,80814.35,0.0,0.93121,6e-05,8.18759]
[1778474775236,37.24,80814.35,0.0,0.93119,6e-05,8.18939]
[1778474775680,37.24,80814.35,0.0,0.93119,6e-05,8.18939]
[1778474775682,37.24,80814.35,0.0,0.93119,6e-05,8.18939]
[1778474775815,37.24,80814.35,0.0,0.93119,6e-05,8.18939]
[1778474776243,37.24,80814.75,0.0,0.93121,6e-05,8.18767]
[1778474781399,37.24,80816.68,0.0,0.9313,6e-05,8.17911]
[1778474781453,37.24,80816.68,0.0,0.9313,6e-05,8.17911]
[1778474781561,37.24,80816.68,0.0,0.9313,6e-05,8.17911]
[1778474781622,37.24,80819.18,0.0,0.93144,6e-05,8.16693]
[1778474782285,37.24,80814.77,0.0,0.93119,6e-05,8.18976]
[1778474786838,37.25,80814.17,0.0,0.93114,6e-05,8.1942]
[1778474786880,37.25,80814.17,0.0,0.93114,6e-05,8.1942]
[1778474787062,37.25,80814.17,0.0,0.93114,6e-05,8.1942]
[1778474787320,37.25,80813.87,0.0,0.93112,6e-05,8.19609]
[1778474792355,37.25,80812.73,0.0,0.93106,6e-05,8.19936]
[1778474797390,37.25,80813.31,0.0,0.93108,6e-05,8.1979]
[1778474802426,37.26,80813.83,0.0,0.93109,6e-05,8.19671]
[1778474802926,37.26,80813.83,0.0,0.93109,6e-05,8.19671]
[1778474803059,37.26,80813.83,0.0,0.93109,6e-05,8.19671]
[1778474803432,37.26,80814.15,0.0,0.93111,6e-05,8.19535]
[1778474808467,37.26,80813.75,0.0,0.93107,6e-05,8.19892]
[1778474809521,37.26,80813.75,0.0,0.93107,6e-05,8.19892]
[1778474809561,37.26,80813.75,0.0,0.93107,6e-05,8.19892]
[1778474809620,37.26,80813.34,0.0,0.93104,6e-05,8.20133]
[1778474812495,37.26,80816.17,0.0,0.9312,6e-05,8.18752]
[1778474817530,37.27,80816.39,0.0,0.93119,6e-05,8.18787]
[1778474817693,37.27,80816.39,0.0,0.93119,6e-05,8.18787]
[1778474817812,37.27,80816.39,0.0,0.93119,6e-05,8.18787]
[1778474817857,37.27,80816.39,0.0,0.93119,6e-05,8.18787]
[1778474818061,37.27,80816.39,0.0,0.93119,6e-05,8.18787]
[1778474818540,37.27,80817.38,0.0,0.93125,6e-05,8.18305]
[1778474822568,37.28,80814.72,0.0,0.93105,6e-05,8.20077]
[1778474824693,37.28,80814.23,0.0,0.93102,6e-05,8.2039]
[1778474824742,37.28,80814.23,0.0,0.93102,6e-05,8.2039]
[1778474824809,37.28,80814.23,0.0,0.93102,6e-05,8.2039]
[1778474827603,37.28,80811.36,0.0,0.93084,6e-05,8.21963]
[1778474836667,37.28,80811.08,0.0,0.9308,6e-05,8.22374]
[1778474842199,37.29,80810.49,0.0,0.93075,6e-05,8.22787]
[1778474843660,37.29,80806.49,0.0,0.93051,6e-05,8.24918]
[1778474843780,37.29,80798.99,0.0,0.93008,6e-05,8.28844]
[1778474845815,37.29,80798.83,0.0,0.93006,6e-05,8.28945]
[1778474853790,37.29,80799.98,0.0,0.93015,6e-05,8.28077]
[1778474858825,37.29,80803.95,0.0,0.93037,6e-05,8.26094]
[1778474862971,37.29,80803.48,0.0,0.93033,6e-05,8.26397]
[1778474863060,37.29,80803.48,0.0,0.93033,6e-05,8.26397]
[1778474868896,37.3,80802.95,0.0,0.93029,6e-05,8.26808]
[1778474872150,37.3,80801.43,0.0,0.9302,6e-05,8.27635]
[1778474872319,37.3,80801.43,0.0,0.9302,6e-05,8.27635]
[1778474877959,37.3,80803.5,0.0,0.9303,6e-05,8.26671]
[1778474879345,37.3,80803.5,0.0,0.9303,6e-05,8.26671]
[1778474879565,37.3,80803.5,0.0,0.9303,6e-05,8.26671]
[1778474885009,37.3,80803.19,0.0,0.93027,6e-05,8.26962]
[1778474890044,37.31,80803.47,0.0,0.93028,6e-05,8.26907]
[1778474895079,37.31,80803.89,0.0,0.93029,6e-05,8.2678]
[1778474898903,37.31,80804.47,0.0,0.93032,6e-05,8.26534]
[1778474899061,37.31,80804.47,0.0,0.93032,6e-05,8.26534]
[1778474904144,37.31,80807.25,0.0,0.93047,6e-05,8.25202]
[1778474907179,37.31,80807.0,0.0,0.93045,6e-05,8.25373]
[1778474907309,37.31,80807.0,0.0,0.93045,6e-05,8.25373]
[1778474913621,37.31,80805.63,0.0,0.93039,6e-05,8.25791]
[1778474913813,37.31,80805.29,0.0,0.93037,6e-05,8.2599]
[1778474919250,37.32,80806.21,0.0,0.9304,6e-05,8.25647]
[1778474925292,37.32,80807.45,0.0,0.93046,6e-05,8.25142]
[1778474928199,37.32,80807.17,0.0,0.93044,6e-05,8.25338]
[1778474928313,37.32,80807.17,0.0,0.93044,6e-05,8.25338]
[1778474934355,37.33,80807.56,0.0,0.93044,6e-05,8.25314]
[1778474937380,37.34,80808.72,0.0,0.93045,6e-05,8.25228]
[1778474937565,37.34,80808.72,0.0,0.93045,6e-05,8.25228]
[1778474943418,37.34,80807.89,0.0,0.93038,6e-05,8.25839]
[1778474945757,37.34,80808.46,0.0,0.93042,6e-05,8.25568]
[1778474945811,37.34,80808.34,0.0,0.93041,6e-05,8.25656]
[1778474951474,37.34,80808.22,0.0,0.93038,6e-05,8.25872]
[1778474956509,37.35,80807.27,0.0,0.93031,6e-05,8.26491]
[1778474957802,37.35,80807.27,0.0,0.93031,6e-05,8.26491]
[1778474957817,37.35,80807.27,0.0,0.93031,6e-05,8.26491]
[1778474962551,37.35,80802.08,0.0,0.92999,6e-05,8.29338]
[1778474963558,37.35,80798.59,0.0,0.92979,6e-05,8.31176]
[1778474965428,37.35,80798.01,0.0,0.92975,6e-05,8.31495]
[1778474965566,37.35,80798.01,0.0,0.92975,6e-05,8.31495]
[1778474972621,37.35,80798.19,0.0,0.92978,6e-05,8.31111]
[1778474976649,37.35,80786.32,0.0,0.92908,6e-05,8.37371]
[1778474977790,37.35,80786.32,0.0,0.92908,6e-05,8.37371]
[1778474977810,37.35,80786.32,0.0,0.92908,6e-05,8.37371]
[1778474978663,37.36,80779.79,0.0,0.92869,6e-05,8.40811]
[1778474980986,37.36,80778.8,0.0,0.92863,6e-05,8.41334]
[1778474981059,37.36,80778.8,0.0,0.92863,6e-05,8.41334]
[1778474984711,37.36,80768.27,0.0,0.92801,6e-05,8.46867]
[1778474986729,37.36,80762.83,0.0,0.92768,6e-05,8.49722]
[1778474990383,37.35,80761.57,0.0,0.92761,6e-05,8.50348]
[1778474990559,37.35,80761.57,0.0,0.92761,6e-05,8.50348]
[1778474991814,37.35,80761.26,0.0,0.9276,6e-05,8.50497]
[1778474992771,37.35,80753.67,0.0,0.92715,6e-05,8.54474]
[1778474993778,37.35,80739.16,0.0,0.92627,6e-05,8.62147]
[1778474995792,37.35,80734.59,0.0,0.926,6e-05,8.64519]
[1778474998814,37.35,80729.93,0.0,0.92573,6e-05,8.66884]
[1778474999821,37.35,80721.44,0.0,0.92522,6e-05,8.71372]
[1778475001835,37.35,80723.37,0.0,0.92534,6e-05,8.7025]
[1778475002689,37.35,80723.37,0.0,0.92534,6e-05,8.7025]
[1778475002842,37.34,80725.33,0.0,0.92548,6e-05,8.69105]
[1778475003559,37.34,80725.33,0.0,0.92548,6e-05,8.69105]
[1778475003849,37.34,80725.88,0.0,0.92551,6e-05,8.68812]
[1778475006645,37.34,80726.06,0.0,0.92553,6e-05,8.68582]
[1778475006810,37.34,80726.06,0.0,0.92553,6e-05,8.68582]
[1778475007878,37.34,80730.81,0.0,0.92583,6e-05,8.66006]
[1778475008885,37.34,80735.55,0.0,0.92612,6e-05,8.63439]
[1778475009892,37.34,80735.92,0.0,0.92615,6e-05,8.63166]
[1778475011217,37.34,80735.92,0.0,0.92615,6e-05,8.63166]
[1778475011313,37.34,80735.92,0.0,0.92615,6e-05,8.63166]
[1778475012913,37.34,80742.29,0.0,0.92655,6e-05,8.59673]
[1778475015682,37.34,80744.27,0.0,0.92668,6e-05,8.58592]
[1778475015817,37.34,80744.27,0.0,0.92668,6e-05,8.58592]
[1778475017814,37.33,80745.07,0.0,0.92673,6e-05,8.58109]
[1778475016942,37.33,80753.02,0.0,0.92721,6e-05,8.53871]
[1778475017949,37.33,80754.41,0.0,0.9273,6e-05,8.53113]
[1778475022984,37.33,80760.28,0.0,0.92766,6e-05,8.49906]
[1778475026660,37.33,80761.9,0.0,0.92776,6e-05,8.49017]
[1778475026814,37.33,80761.9,0.0,0.92776,6e-05,8.49017]
[1778475032047,37.33,80771.22,0.0,0.92836,6e-05,8.43564]
[1778475036152,37.33,80771.86,0.0,0.9284,6e-05,8.43196]
[1778475036312,37.33,80771.86,0.0,0.9284,6e-05,8.43196]
[1778475041496,37.33,80774.34,0.0,0.92856,6e-05,8.41846]
[1778475041566,37.33,80774.34,0.0,0.92856,6e-05,8.41846]
[1778475042479,37.33,80775.37,0.0,0.92862,6e-05,8.41297]
[1778475042568,37.33,80775.37,0.0,0.92862,6e-05,8.41297]
[1778475042580,37.33,80775.37,0.0,0.92862,6e-05,8.4129]
[1778475048504,37.32,80774.93,0.0,0.9286,6e-05,8.41489]
[1778475048562,37.32,80774.93,0.0,0.9286,6e-05,8.41489]
[1778475051182,37.32,80770.04,0.0,0.92831,6e-05,8.44031]
[1778475052702,37.32,80770.04,0.0,0.92831,6e-05,8.44031]
[1778475052812,37.32,80770.04,0.0,0.92831,6e-05,8.44031]
[1778475053335,37.32,80769.84,0.0,0.9283,6e-05,8.44125]
[1778475053558,37.32,80769.84,0.0,0.9283,6e-05,8.44125]
[1778475053575,37.32,80769.84,0.0,0.9283,6e-05,8.44115]
[1778475059238,37.32,80767.1,0.0,0.92814,6e-05,8.45497]
[1778475060682,37.32,80767.1,0.0,0.92814,6e-05,8.45497]
[1778475060811,37.32,80767.1,0.0,0.92814,6e-05,8.45497]
[1778475066287,37.32,80759.73,0.0,0.92771,6e-05,8.49295]
[1778475068713,37.32,80761.17,0.0,0.9278,6e-05,8.48517]
[1778475068814,37.32,80761.17,0.0,0.9278,6e-05,8.48517]
[1778475070191,37.32,80761.48,0.0,0.92782,6e-05,8.48321]
[1778475070311,37.32,80761.48,0.0,0.92782,6e-05,8.48321]
[1778475070315,37.32,80761.81,0.0,0.92784,6e-05,8.48131]
[1778475076357,37.32,80761.72,0.0,0.92785,6e-05,8.4808]
[1778475081392,37.32,80767.42,0.0,0.9282,6e-05,8.44993]
[1778475083719,37.32,80767.01,0.0,0.92818,6e-05,8.45197]
[1778475083812,37.32,80767.01,0.0,0.92818,6e-05,8.45197]
[1778475084413,37.31,80762.82,0.0,0.92793,6e-05,8.47378]
[1778475087461,37.31,80764.7,0.0,0.92805,6e-05,8.46355]
[1778475087568,37.31,80764.7,0.0,0.92805,6e-05,8.46355]
[1778475088944,37.31,80764.76,0.0,0.92805,6e-05,8.46309]
[1778475089070,37.31,80768.14,0.0,0.92825,6e-05,8.44516]
[1778475089448,37.31,80768.65,0.0,0.92828,6e-05,8.44236]
[1778475093828,37.31,80768.61,0.0,0.92832,6e-05,8.43795]
[1778475094063,37.31,80768.61,0.0,0.92832,6e-05,8.43785]
[1778475098142,37.31,80768.85,0.0,0.92834,6e-05,8.43623]
[1778475098311,37.31,80768.85,0.0,0.92834,6e-05,8.43623]
[1778475098511,37.31,80767.31,0.0,0.92825,6e-05,8.44424]
[1778475103549,37.31,80767.8,0.0,0.92828,6e-05,8.44119]
[1778475108584,37.31,80769.07,0.0,0.92836,6e-05,8.43411]
[1778475113880,37.31,80769.05,0.0,0.92836,6e-05,8.43403]
[1778475114063,37.31,80769.26,0.0,0.92838,6e-05,8.43274]
[1778475119661,37.31,80771.9,0.0,0.92854,6e-05,8.41863]
[1778475121223,37.31,80771.21,0.0,0.9285,6e-05,8.42223]
[1778475121311,37.31,80771.21,0.0,0.9285,6e-05,8.42223]
[1778475123475,37.31,80770.69,0.0,0.92847,6e-05,8.42489]
[1778475123562,37.31,80770.69,0.0,0.92847,6e-05,8.42489]
[1778475123689,37.31,80770.73,0.0,0.92847,6e-05,8.42464]
[1778475128725,37.31,80769.59,0.0,0.9284,6e-05,8.43045]
[1778475130258,37.31,80769.59,0.0,0.9284,6e-05,8.43045]
[1778475130308,37.31,80769.59,0.0,0.9284,6e-05,8.43045]
[1778475135492,37.31,80768.65,0.0,0.92835,6e-05,8.43513]
[1778475135567,37.31,80768.65,0.0,0.92835,6e-05,8.43513]
[1778475136101,37.31,80769.93,0.0,0.92843,6e-05,8.42835]
[1778475136310,37.31,80769.93,0.0,0.92843,6e-05,8.42835]
[1778475136780,37.31,80770.9,0.0,0.92848,6e-05,8.42322]
[1778475138794,37.31,80776.84,0.0,0.92884,6e-05,8.39199]
[1778475140423,37.31,80780.37,0.0,0.92904,6e-05,8.37351]
[1778475140561,37.31,80780.37,0.0,0.92904,6e-05,8.37351]
[1778475145844,37.31,80778.06,0.0,0.9289,6e-05,8.38586]
[1778475148195,37.31,80778.7,0.0,0.92894,6e-05,8.38256]
[1778475148318,37.31,80778.7,0.0,0.92894,6e-05,8.38256]
[1778475151154,37.31,80781.5,0.0,0.92911,6e-05,8.36795]
[1778475151308,37.31,80781.5,0.0,0.92911,6e-05,8.36795]
[1778475151889,37.31,80782.08,0.0,0.92917,6e-05,8.36069]
[1778475155865,37.31,80780.84,0.0,0.9291,6e-05,8.36732]
[1778475156062,37.31,80781.9,0.0,0.92916,6e-05,8.36182]
[1778475158386,37.31,80787.13,0.0,0.92947,6e-05,8.33456]
[1778475158564,37.31,80787.13,0.0,0.92947,6e-05,8.33456]
[1778475159036,37.31,80786.98,0.0,0.92946,6e-05,8.33541]
[1778475159064,37.31,80786.98,0.0,0.92946,6e-05,8.33541]
[1778475159945,37.31,80787.23,0.0,0.92947,6e-05,8.33419]
[1778475164980,37.31,80788.44,0.0,0.92954,6e-05,8.3283]
[1778475168433,37.31,80789.09,0.0,0.92957,6e-05,8.32529]
[1778475168562,37.31,80789.09,0.0,0.92957,6e-05,8.32529]
[1778475172374,37.31,80790.46,0.0,0.92965,6e-05,8.31852]
[1778475172559,37.31,80790.46,0.0,0.92965,6e-05,8.31852]
[1778475173038,37.31,80790.49,0.0,0.92965,6e-05,8.31847]
[1778475176051,37.31,80790.7,0.0,0.92966,6e-05,8.31749]
[1778475176066,37.31,80790.7,0.0,0.92966,6e-05,8.31749]
[1778475177066,37.31,80801.71,0.0,0.9303,6e-05,8.26006]
[1778475178073,37.31,80806.08,0.0,0.93056,6e-05,8.23712]
[1778475180533,37.31,80806.74,0.0,0.9306,6e-05,8.23349]
[1778475180565,37.31,80806.74,0.0,0.9306,6e-05,8.23349]
[1778475180566,37.31,80807.12,0.0,0.93062,6e-05,8.23132]
[1778475186129,37.31,80808.7,0.0,0.93073,6e-05,8.22195]
[1778475187306,37.31,80808.7,0.0,0.93073,6e-05,8.22195]
[1778475187567,37.31,80808.7,0.0,0.93073,6e-05,8.22195]
[1778475194185,37.31,80808.67,0.0,0.93074,6e-05,8.22106]
[1778475196773,37.31,80808.7,0.0,0.93073,6e-05,8.22116]
[1778475196809,37.31,80808.7,0.0,0.93073,6e-05,8.22116]
[1778475198867,37.31,80808.7,0.0,0.93074,6e-05,8.22096]
[1778475199021,37.31,80808.7,0.0,0.93074,6e-05,8.22096]
[1778475198963,37.31,80808.34,0.0,0.93072,6e-05,8.22289]
[1778475201025,37.31,80808.63,0.0,0.93073,6e-05,8.22163]
[1778475201075,37.31,80811.58,0.0,0.9309,6e-05,8.20659]
[1778475204255,37.31,80816.66,0.0,0.93119,6e-05,8.18006]
[1778475205828,37.31,80816.66,0.0,0.93119,6e-05,8.18006]
[1778475206063,37.31,80816.66,0.0,0.93119,6e-05,8.18006]
[1778475208422,37.31,80816.62,0.0,0.93119,6e-05,8.17981]
[1778475208563,37.31,80816.62,0.0,0.93119,6e-05,8.17981]
[1778475208598,37.3,80816.69,0.0,0.9312,6e-05,8.1793]
[1778475212818,37.3,80817.36,0.0,0.93128,6e-05,8.17116]
[1778475213067,37.3,80817.36,0.0,0.93128,6e-05,8.17116]
[1778475212921,37.3,80821.45,0.0,0.93152,6e-05,8.14955]
[1778475216339,37.3,80826.86,0.0,0.93184,6e-05,8.11996]
[1778475217427,37.3,80826.86,0.0,0.93184,6e-05,8.11996]
[1778475217560,37.3,80826.86,0.0,0.93184,6e-05,8.11996]
[1778475218034,37.3,80826.86,0.0,0.93184,6e-05,8.11996]
[1778475218062,37.3,80826.86,0.0,0.93184,6e-05,8.11996]
[1778475218058,37.3,80825.22,0.0,0.93176,6e-05,8.12727]
[1778475223558,37.29,80825.73,0.0,0.93182,6e-05,8.1223]
[1778475223815,37.29,80825.73,0.0,0.93182,6e-05,8.1223]
[1778475229345,37.29,80826.34,0.0,0.93188,6e-05,8.11687]
[1778475229562,37.29,80826.34,0.0,0.93188,6e-05,8.11687]
[1778475229660,37.29,80826.34,0.0,0.93188,6e-05,8.11676]
[1778475230499,37.29,80826.34,0.0,0.93188,6e-05,8.11676]
[1778475230561,37.29,80826.34,0.0,0.93188,6e-05,8.11676]
[1778475233475,37.29,80824.67,0.0,0.93178,6e-05,8.12516]
[1778475233561,37.29,80824.67,0.0,0.93178,6e-05,8.12516]
[1778475234281,37.29,80823.49,0.0,0.93172,6e-05,8.13118]
[1778475234311,37.29,80823.49,0.0,0.93172,6e-05,8.13118]
[1778475234466,37.29,80824.68,0.0,0.93179,6e-05,8.12497]
[1778475237832,37.29,80827.8,0.0,0.93196,6e-05,8.10965]
[1778475238063,37.29,80827.8,0.0,0.93196,6e-05,8.10965]
[1778475242522,37.29,80835.8,0.0,0.93241,6e-05,8.06888]
[1778475243493,37.29,80835.8,0.0,0.93241,6e-05,8.06888]
[1778475246794,37.29,80838.39,0.0,0.93257,6e-05,8.05418]
[1778475246814,37.29,80838.39,0.0,0.93257,6e-05,8.05418]
[1778475246824,37.28,80839.5,0.0,0.93264,6e-05,8.04803]
[1778475252594,37.28,80841.17,0.0,0.93276,6e-05,8.03682]
[1778475257629,37.27,80843.12,0.0,0.93289,6e-05,8.0247]
[1778475263671,37.27,80842.45,0.0,0.93288,6e-05,8.02569]
[1778475268706,37.27,80841.89,0.0,0.93287,6e-05,8.02658]
[1778475273741,37.26,80844.21,0.0,0.93306,6e-05,8.00859]
[1778475278776,37.26,80845.79,0.0,0.93316,6e-05,7.99867]
[1778475283811,37.25,80846.06,0.0,0.9332,6e-05,7.99555]
[1778475288846,37.25,80846.55,0.0,0.93324,6e-05,7.99131]
[1778475293881,37.25,80849.36,0.0,0.93339,6e-05,7.97779]
[1778475298916,37.25,80853.55,0.0,0.93362,6e-05,7.95736]
[1778475299923,37.25,80859.99,0.0,0.93398,6e-05,7.92424]
[1778475300930,37.25,80853.15,0.0,0.9336,6e-05,7.95886]
[1778475302944,37.25,80847.93,0.0,0.93332,6e-05,7.98489]
[1778475307979,37.25,80847.96,0.0,0.93333,6e-05,7.98307]
[1778475322087,37.24,80846.06,0.0,0.93328,6e-05,7.98801]
[1778475328129,37.23,80845.69,0.0,0.93328,6e-05,7.98798]
[1778475332157,37.23,80841.64,0.0,0.9331,6e-05,8.00332]
[1778475339206,37.23,80842.06,0.0,0.93315,6e-05,7.99849]
[1778475344241,37.22,80839.78,0.0,0.93304,6e-05,8.00844]
[1778475349276,37.22,80839.6,0.0,0.93305,6e-05,8.0076]
[1778475354311,37.21,80842.05,0.0,0.9332,6e-05,7.99334]
[1778475361361,37.21,80843.19,0.0,0.93329,6e-05,7.98535]
[1778475366396,37.21,80844.82,0.0,0.9334,6e-05,7.97549]
[1778475373445,37.2,80845.17,0.0,0.93344,6e-05,7.97175]
[1778475379487,37.2,80848.28,0.0,0.93363,6e-05,7.95481]
[1778475384522,37.2,80849.89,0.0,0.93373,6e-05,7.9454]
[1778475389557,37.2,80849.4,0.0,0.93371,6e-05,7.94679]
[1778475394593,37.19,80849.46,0.0,0.93376,6e-05,7.94117]
[1778475399628,37.19,80851.53,0.0,0.93389,6e-05,7.92951]
[1778475404663,37.19,80851.73,0.0,0.93391,6e-05,7.92748]
[1778475414733,37.18,80843.81,0.0,0.93349,6e-05,7.96595]
[1778475415746,37.18,80837.38,0.0,0.93313,6e-05,7.99862]
[1778475420781,37.18,80838.41,0.0,0.9332,6e-05,7.99173]
[1778475425816,37.18,80834.94,0.0,0.93302,6e-05,8.00795]
[1778475430851,37.17,80832.34,0.0,0.9329,6e-05,8.01952]
[1778475431858,37.17,80837.13,0.0,0.93317,6e-05,7.99458]
[1778475435889,37.17,80832.67,0.0,0.93293,6e-05,8.01627]
[1778475440924,37.17,80829.58,0.0,0.93278,6e-05,8.03038]
[1778475444952,37.16,80834.84,0.0,0.93309,6e-05,8.00196]
[1778475449988,37.16,80835.94,0.0,0.93317,6e-05,7.99482]
[1778475455023,37.16,80835.09,0.0,0.93317,6e-05,7.99355]
[1778475460059,37.15,80835.25,0.0,0.93319,6e-05,7.99131]
[1778475465094,37.15,80838.77,0.0,0.9334,6e-05,7.97194]
[1778475467108,37.15,80843.86,0.0,0.93369,6e-05,7.9454]
[1778475472147,37.15,80845.16,0.0,0.93378,6e-05,7.93773]
[1778475477181,37.15,80850.17,0.0,0.93407,6e-05,7.91116]
[1778475484233,37.14,80852.03,0.0,0.93419,6e-05,7.90056]
[1778475489268,37.14,80849.73,0.0,0.93407,6e-05,7.91154]
[1778475494303,37.14,80846.93,0.0,0.93392,6e-05,7.92492]
[1778475501352,37.14,80846.25,0.0,0.9339,6e-05,7.92699]
[1778475506387,37.13,80846.68,0.0,0.93393,6e-05,7.92359]
[1778475511422,37.13,80846.72,0.0,0.93398,6e-05,7.91823]
[1778475521492,37.13,80847.14,0.0,0.93402,6e-05,7.91415]
[1778475527534,37.13,80849.16,0.0,0.93415,6e-05,7.90269]
[1778475530555,37.13,80841.92,0.0,0.93375,6e-05,7.93915]
[1778475533576,37.12,80835.56,0.0,0.9334,6e-05,7.97096]
[1778475540625,37.12,80835.98,0.0,0.93342,6e-05,7.96878]
[1778475541633,37.12,80822.7,0.0,0.93267,6e-05,8.03673]
[1778475542641,37.12,80822.4,0.0,0.93266,6e-05,8.03786]
[1778475548682,37.12,80821.54,0.0,0.93264,6e-05,8.03979]
[1778475550700,37.12,80821.55,0.0,0.93264,6e-05,8.03931]
[1778475550807,37.12,80821.55,0.0,0.93264,6e-05,8.03931]
[1778475553142,37.11,80821.08,0.0,0.93262,6e-05,8.04087]
[1778475553314,37.11,80821.08,0.0,0.93262,6e-05,8.04087]
[1778475553415,37.11,80820.22,0.0,0.93258,6e-05,8.04444]
[1778475553811,37.11,80820.22,0.0,0.93258,6e-05,8.04444]
[1778475566808,37.1,80821.33,0.0,0.93271,6e-05,8.03327]
[1778475567938,37.1,80821.33,0.0,0.93271,6e-05,8.03327]
[1778475568061,37.1,80821.33,0.0,0.93271,6e-05,8.03327]
[1778475570469,37.1,80821.33,0.0,0.93272,6e-05,8.03204]
[1778475570564,37.1,80821.33,0.0,0.93272,6e-05,8.03204]
[1778475570836,37.1,80821.76,0.0,0.93275,6e-05,8.02942]
[1778475583929,37.1,80822.64,0.0,0.93284,6e-05,8.02021]
[1778475589971,37.1,80822.69,0.0,0.93283,6e-05,8.02065]
[1778475595010,37.1,80822.07,0.0,0.93279,6e-05,8.0244]
[1778475597222,37.1,80808.06,0.0,0.93198,6e-05,8.09741]
[1778475597814,37.1,80808.06,0.0,0.93198,6e-05,8.09741]
[1778475598029,37.1,80806.0,0.0,0.93186,6e-05,8.10807]
[1778475599633,37.1,80805.67,0.0,0.93184,6e-05,8.10976]
[1778475599817,37.1,80805.67,0.0,0.93184,6e-05,8.10976]
[1778475600043,37.1,80805.09,0.0,0.93181,6e-05,8.11274]
[1778475603067,37.1,80800.78,0.0,0.93156,6e-05,8.135]
[1778475606553,37.1,80801.56,0.0,0.93161,6e-05,8.13083]
[1778475606562,37.1,80801.56,0.0,0.93161,6e-05,8.13083]
[1778475609109,37.1,80796.41,0.0,0.93132,6e-05,8.15732]
[1778475613006,37.1,80799.54,0.0,0.9315,6e-05,8.14077]
[1778475613061,37.1,80799.54,0.0,0.9315,6e-05,8.14077]
[1778475613300,37.1,80799.54,0.0,0.9315,6e-05,8.14077]
[1778475613315,37.1,80799.54,0.0,0.9315,6e-05,8.14077]
[1778475613398,37.1,80801.38,0.0,0.93161,6e-05,8.13115]
[1778475617165,37.1,80805.28,0.0,0.93183,6e-05,8.11072]
[1778475618415,37.1,80805.28,0.0,0.93183,6e-05,8.11072]
[1778475618564,37.1,80804.94,0.0,0.93181,6e-05,8.11245]
[1778475619453,37.1,80804.94,0.0,0.93181,6e-05,8.11245]
[1778475619179,37.1,80805.2,0.0,0.93183,6e-05,8.11107]
[1778475619562,37.1,80805.2,0.0,0.93183,6e-05,8.11107]
[1778475625498,37.1,80801.27,0.0,0.93161,6e-05,8.13122]
[1778475625561,37.1,80802.54,0.0,0.93168,6e-05,8.12456]
[1778475625592,37.1,80802.54,0.0,0.93168,6e-05,8.12451]
[1778475627000,37.1,80802.54,0.0,0.93168,6e-05,8.12451]
[1778475627065,37.1,80802.54,0.0,0.93168,6e-05,8.12451]
[1778475632270,37.1,80802.66,0.0,0.93172,6e-05,8.11944]
[1778475632939,37.1,80802.66,0.0,0.93172,6e-05,8.11944]
[1778475633063,37.1,80802.66,0.0,0.93172,6e-05,8.11944]
[1778475633277,37.1,80803.05,0.0,0.93174,6e-05,8.11737]
[1778475633904,37.1,80803.05,0.0,0.93174,6e-05,8.11737]
[1778475634062,37.1,80803.05,0.0,0.93174,6e-05,8.11737]
[1778475640154,37.1,80803.36,0.0,0.93176,6e-05,8.11555]
[1778475640312,37.1,80803.36,0.0,0.93176,6e-05,8.11555]
[1778475640329,37.1,80803.37,0.0,0.93177,6e-05,8.1154]
[1778475641243,37.1,80803.37,0.0,0.93177,6e-05,8.1154]
[1778475641312,37.1,80803.37,0.0,0.93177,6e-05,8.1154]
[1778475646275,37.1,80799.91,0.0,0.93157,6e-05,8.13312]
[1778475646313,37.1,80799.91,0.0,0.93157,6e-05,8.13312]
[1778475646371,37.1,80800.8,0.0,0.93162,6e-05,8.12843]
[1778475648184,37.1,80800.14,0.0,0.93158,6e-05,8.13178]
[1778475648312,37.1,80800.14,0.0,0.93158,6e-05,8.13178]
[1778475651406,37.09,80804.11,0.0,0.93182,6e-05,8.1109]
[1778475655744,37.09,80806.83,0.0,0.93197,6e-05,8.09664]
[1778475655814,37.09,80806.83,0.0,0.93197,6e-05,8.09664]
[1778475656224,37.09,80806.83,0.0,0.93197,6e-05,8.09664]
[1778475656310,37.09,80806.83,0.0,0.93197,6e-05,8.09664]
[1778475656444,37.09,80806.9,0.0,0.93198,6e-05,8.09626]
[1778475664503,37.09,80806.78,0.0,0.93197,6e-05,8.09691]
[1778475673570,37.1,80814.38,0.0,0.93237,6e-05,8.06091]
[1778475675734,37.1,80817.5,0.0,0.93255,6e-05,8.04488]
[1778475675812,37.1,80817.5,0.0,0.93255,6e-05,8.04488]
[1778475675911,37.1,80817.8,0.0,0.93256,6e-05,8.04343]
[1778475677053,37.1,80817.8,0.0,0.93256,6e-05,8.04343]
[1778475677060,37.1,80817.8,0.0,0.93256,6e-05,8.04343]
[1778475682633,37.1,80815.87,0.0,0.93248,6e-05,8.0514]
[1778475686110,37.1,80816.51,0.0,0.93251,6e-05,8.0482]
[1778475686310,37.1,80816.51,0.0,0.93251,6e-05,8.0482]
[1778475686322,37.1,80822.6,0.0,0.93286,6e-05,8.01687]
[1778475687023,37.1,80822.6,0.0,0.93286,6e-05,8.01687]
[1778475687063,37.1,80822.6,0.0,0.93286,6e-05,8.01687]
[1778475688678,37.1,80827.83,0.0,0.93315,6e-05,7.99031]
[1778475694720,37.1,80829.23,0.0,0.93325,6e-05,7.97992]
[1778475696662,37.1,80829.23,0.0,0.93325,6e-05,7.97992]
[1778475696817,37.1,80829.23,0.0,0.93325,6e-05,7.97992]
[1778475696828,37.1,80829.23,0.0,0.93325,6e-05,7.98028]
[1778475697647,37.1,80829.23,0.0,0.93325,6e-05,7.98028]
[1778475697816,37.1,80829.23,0.0,0.93325,6e-05,7.98028]
[1778475703783,37.1,80829.85,0.0,0.93327,6e-05,7.97838]
[1778475705396,37.1,80829.85,0.0,0.93327,6e-05,7.97838]
[1778475705563,37.1,80829.85,0.0,0.93327,6e-05,7.97838]
[1778475707200,37.1,80829.85,0.0,0.93326,6e-05,7.97875]
[1778475707310,37.1,80829.85,0.0,0.93326,6e-05,7.97875]
[1778475707411,37.11,80832.1,0.0,0.93339,6e-05,7.96739]
[1778475710783,37.11,80832.51,0.0,0.93341,6e-05,7.96591]
[1778475710811,37.11,80832.51,0.0,0.93341,6e-05,7.96591]
[1778475717881,37.11,80832.33,0.0,0.93338,6e-05,7.96857]
[1778475719895,37.11,80843.37,0.0,0.934,6e-05,7.91198]
[1778475720902,37.11,80838.1,0.0,0.9337,6e-05,7.93873]
[1778475721693,37.11,80838.1,0.0,0.9337,6e-05,7.93873]
[1778475721811,37.11,80838.1,0.0,0.9337,6e-05,7.93873]
[1778475721909,37.11,80837.75,0.0,0.93368,6e-05,7.9408]
[1778475723545,37.11,80837.75,0.0,0.93368,6e-05,7.9408]
[1778475723561,37.11,80837.75,0.0,0.93368,6e-05,7.9408]
[1778475728209,37.11,80837.79,0.0,0.93367,6e-05,7.94193]
[1778475728310,37.11,80837.79,0.0,0.93367,6e-05,7.94193]
[1778475729591,37.11,80837.03,0.0,0.93362,6e-05,7.9461]
[1778475729811,37.11,80837.03,0.0,0.93362,6e-05,7.9461]
[1778475729965,37.11,80837.78,0.0,0.93366,6e-05,7.9428]
[1778475733997,37.12,80836.96,0.0,0.93361,6e-05,7.94783]
[1778475734064,37.12,80836.96,0.0,0.93361,6e-05,7.94783]
[1778475742049,37.12,80840.86,0.0,0.9338,6e-05,7.93052]
[1778475743638,37.12,80840.86,0.0,0.9338,6e-05,7.93052]
[1778475743810,37.12,80841.98,0.0,0.93386,6e-05,7.9251]
[1778475744063,37.12,80841.56,0.0,0.93383,6e-05,7.92756]
[1778475745782,37.12,80840.63,0.0,0.93377,6e-05,7.93263]
[1778475745814,37.12,80840.63,0.0,0.93377,6e-05,7.93263]
[1778475751112,37.13,80838.89,0.0,0.9337,6e-05,7.93809]
[1778475755276,37.13,80839.44,0.0,0.93372,6e-05,7.93615]
[1778475755312,37.13,80839.44,0.0,0.93372,6e-05,7.93615]
[1778475755526,37.13,80842.43,0.0,0.93388,6e-05,7.92116]
[1778475757154,37.13,80846.91,0.0,0.93413,6e-05,7.89842]
[1778475758051,37.13,80846.91,0.0,0.93413,6e-05,7.89842]
[1778475758061,37.13,80846.91,0.0,0.93413,6e-05,7.89842]
[1778475761009,37.13,80849.06,0.0,0.93426,6e-05,7.88701]
[1778475761061,37.13,80849.06,0.0,0.93426,6e-05,7.88701]
[1778475761182,37.13,80850.19,0.0,0.93432,6e-05,7.88111]
[1778475763985,37.13,80850.23,0.0,0.93433,6e-05,7.88065]
[1778475764066,37.13,80850.23,0.0,0.93433,6e-05,7.88065]
[1778475769238,37.12,80850.21,0.0,0.93434,6e-05,7.87999]
[1778475771808,37.12,80849.04,0.0,0.93427,6e-05,7.8857]
[1778475772060,37.12,80849.04,0.0,0.93427,6e-05,7.8857]
[1778475772513,37.12,80849.04,0.0,0.93427,6e-05,7.8857]
[1778475772577,37.12,80849.04,0.0,0.93427,6e-05,7.8857]
[1778475772609,37.12,80849.74,0.0,0.93431,6e-05,7.882]
[1778475778301,37.12,80848.33,0.0,0.93424,6e-05,7.88841]
[1778475779327,37.12,80848.33,0.0,0.93424,6e-05,7.88841]
[1778475779560,37.12,80848.33,0.0,0.93424,6e-05,7.88841]
[1778475779609,37.12,80848.45,0.0,0.93425,6e-05,7.88766]
[1778475781216,37.12,80847.32,0.0,0.93419,6e-05,7.89329]
[1778475781314,37.12,80847.32,0.0,0.93419,6e-05,7.89329]
[1778475783336,37.12,80850.81,0.0,0.93439,6e-05,7.87508]
[1778475784853,37.12,80852.13,0.0,0.93446,6e-05,7.86824]
[1778475785060,37.12,80852.13,0.0,0.93446,6e-05,7.86824]
[1778475785350,37.12,80854.6,0.0,0.9346,6e-05,7.85557]
[1778475786506,37.12,80854.6,0.0,0.9346,6e-05,7.85557]
[1778475786561,37.12,80854.6,0.0,0.9346,6e-05,7.85557]
[1778475792399,37.12,80857.43,0.0,0.93477,6e-05,7.84065]
[1778475797434,37.12,80858.18,0.0,0.93481,6e-05,7.83654]
[1778475799448,37.12,80861.81,0.0,0.93501,6e-05,7.81798]
[1778475800455,37.12,80872.83,0.0,0.93562,5e-05,7.76214]
[1778475801462,37.12,80871.92,0.0,0.93557,6e-05,7.76679]
[1778475802881,37.12,80872.69,0.0,0.93561,5e-05,7.76294]
[1778475803064,37.12,80872.69,0.0,0.93561,5e-05,7.76294]
[1778475803476,37.12,80871.07,0.0,0.93552,6e-05,7.77119]
[1778475805656,37.12,80870.56,0.0,0.93549,6e-05,7.7738]
[1778475805813,37.12,80869.97,0.0,0.93546,6e-05,7.77682]
[1778475811245,37.12,80869.17,0.0,0.93542,6e-05,7.78102]
[1778475811310,37.12,80869.17,0.0,0.93542,6e-05,7.78102]
[1778475811532,37.12,80868.13,0.0,0.93539,6e-05,7.78217]
[1778475813613,37.12,80868.9,0.0,0.93543,6e-05,7.77829]
[1778475813816,37.12,80869.7,0.0,0.93548,6e-05,7.77426]
[1778475820597,37.12,80870.01,0.0,0.93549,6e-05,7.77285]
[1778475821991,37.12,80869.95,0.0,0.93549,6e-05,7.77317]
[1778475822061,37.12,80869.95,0.0,0.93549,6e-05,7.77317]
[1778475822611,37.12,80869.71,0.0,0.93547,6e-05,7.7744]
[1778475823618,37.12,80853.46,0.0,0.93457,6e-05,7.85687]
[1778475824625,37.12,80856.76,0.0,0.93476,6e-05,7.84009]
[1778475825632,37.12,80860.22,0.0,0.93495,6e-05,7.82239]
[1778475826566,37.12,80860.22,0.0,0.93495,6e-05,7.82239]
[1778475826811,37.12,80860.87,0.0,0.93499,6e-05,7.81899]
[1778475829786,37.12,80861.9,0.0,0.93505,6e-05,7.81356]
[1778475829814,37.12,80861.9,0.0,0.93505,6e-05,7.81356]
[1778475835702,37.12,80861.89,0.0,0.93505,6e-05,7.81314]
[1778475842303,37.12,80861.84,0.0,0.93505,6e-05,7.8131]
[1778475842308,37.12,80861.84,0.0,0.93505,6e-05,7.8131]
[1778475842479,37.12,80871.88,0.0,0.93561,5e-05,7.7621]
[1778475844443,37.12,80871.6,0.0,0.93559,6e-05,7.76351]
[1778475844564,37.12,80871.6,0.0,0.93559,6e-05,7.76351]
[1778475844663,37.12,80871.85,0.0,0.93561,5e-05,7.76225]
[1778475847489,37.12,80872.72,0.0,0.93565,5e-05,7.75787]
[1778475847560,37.12,80872.72,0.0,0.93565,5e-05,7.75787]
[1778475847590,37.12,80871.3,0.0,0.93558,6e-05,7.76506]
[1778475848793,37.12,80865.98,0.0,0.93528,6e-05,7.792]
[1778475850632,37.12,80865.98,0.0,0.93528,6e-05,7.792]
[1778475850660,37.12,80862.91,0.0,0.93511,6e-05,7.80752]
[1778475850813,37.12,80862.91,0.0,0.93511,6e-05,7.80752]
[1778475856812,37.12,80862.45,0.0,0.93509,6e-05,7.80941]
[1778475857060,37.12,80862.45,0.0,0.93509,6e-05,7.80941]
[1778475857162,37.12,80864.82,0.0,0.93522,6e-05,7.79732]
[1778475858892,37.12,80865.0,0.0,0.93523,6e-05,7.79636]
[1778475859063,37.12,80865.0,0.0,0.93523,6e-05,7.79636]
[1778475864366,37.12,80866.19,0.0,0.9353,6e-05,7.79008]
[1778475866319,37.12,80865.62,0.0,0.93527,6e-05,7.79289]
[1778475866558,37.12,80865.62,0.0,0.93527,6e-05,7.79289]
[1778475866919,37.11,80861.74,0.0,0.93506,6e-05,7.81245]
[1778475871954,37.11,80862.34,0.0,0.93513,6e-05,7.80489]
[1778475876989,37.11,80862.3,0.0,0.93513,6e-05,7.80478]
[1778475884042,37.11,80861.38,0.0,0.93508,6e-05,7.80903]
[1778475885795,37.11,80862.29,0.0,0.93513,6e-05,7.80435]
[1778475885813,37.11,80862.29,0.0,0.93513,6e-05,7.80435]
[1778475891091,37.11,80862.92,0.0,0.93517,6e-05,7.80084]
[1778475896126,37.11,80861.78,0.0,0.93511,6e-05,7.80637]
[1778475897999,37.11,80862.77,0.0,0.93517,6e-05,7.80129]
[1778475898063,37.11,80862.77,0.0,0.93517,6e-05,7.80129]
[1778475903176,37.11,80858.56,0.0,0.93494,6e-05,7.82236]
[1778475905491,37.11,80857.96,0.0,0.9349,6e-05,7.82533]
[1778475905563,37.11,80857.96,0.0,0.9349,6e-05,7.82533]
[1778475909218,37.11,80869.11,0.0,0.93552,6e-05,7.76836]
[1778475910225,37.11,80870.12,0.0,0.93558,6e-05,7.76326]
[1778475910840,37.11,80870.12,0.0,0.93558,6e-05,7.76326]
[1778475911064,37.11,80870.12,0.0,0.93558,6e-05,7.76326]
[1778475916461,37.11,80869.72,0.0,0.93556,6e-05,7.76533]
[1778475916565,37.11,80869.72,0.0,0.93556,6e-05,7.76533]
[1778475929358,37.11,80869.58,0.0,0.93555,6e-05,7.76603]
[1778475934393,37.11,80869.84,0.0,0.93559,6e-05,7.76054]
[1778475934995,37.11,80869.84,0.0,0.93559,6e-05,7.76054]
[1778475935062,37.11,80869.84,0.0,0.93559,6e-05,7.76054]
[1778475937414,37.11,80875.04,0.0,0.93588,5e-05,7.73429]
[1778475938091,37.11,80875.04,0.0,0.93588,5e-05,7.73429]
[1778475938314,37.11,80875.04,0.0,0.93588,5e-05,7.73429]
[1778475944463,37.11,80876.12,0.0,0.93594,5e-05,7.72913]
[1778475949262,37.11,80876.71,0.0,0.93597,5e-05,7.72632]
[1778475949311,37.11,80876.71,0.0,0.93597,5e-05,7.72632]
[1778475954533,37.11,80875.62,0.0,0.9359,5e-05,7.7321]
[1778475955460,37.11,80875.62,0.0,0.9359,5e-05,7.7321]
[1778475955566,37.11,80875.62,0.0,0.9359,5e-05,7.7321]
[1778475961582,37.11,80875.5,0.0,0.93589,5e-05,7.73301]
[1778475962319,37.11,80875.5,0.0,0.93589,5e-05,7.73301]
[1778475962561,37.11,80875.5,0.0,0.93589,5e-05,7.73301]
[1778475965610,37.11,80871.72,0.0,0.93569,5e-05,7.75221]
[1778475970646,37.11,80871.1,0.0,0.93565,5e-05,7.75531]
[1778475971653,37.11,80868.45,0.0,0.93551,6e-05,7.7687]
[1778475972977,37.11,80867.9,0.0,0.93548,6e-05,7.77145]
[1778475973062,37.11,80867.9,0.0,0.93548,6e-05,7.77145]
[1778475980717,37.11,80867.76,0.0,0.93547,6e-05,7.77189]
[1778475983664,37.11,80868.14,0.0,0.93549,6e-05,7.7699]
[1778475983812,37.11,80868.14,0.0,0.93549,6e-05,7.7699]
[1778475985754,37.11,80870.45,0.0,0.93562,6e-05,7.75812]
[1778475988878,37.11,80872.53,0.0,0.93574,5e-05,7.74756]
[1778475989064,37.11,80871.83,0.0,0.9357,5e-05,7.7511]
[1778475993811,37.11,80868.94,0.0,0.93557,6e-05,7.7616]
[1778475993894,37.11,80868.94,0.0,0.93557,6e-05,7.7616]
[1778475994061,37.11,80868.94,0.0,0.93557,6e-05,7.7616]
[1778475996833,37.11,80860.65,0.0,0.93511,6e-05,7.80354]
[1778475997003,37.11,80860.65,0.0,0.93511,6e-05,7.80354]
[1778475997062,37.11,80860.65,0.0,0.93511,6e-05,7.80354]
[1778476002874,37.11,80857.63,0.0,0.93495,6e-05,7.81827]
[1778476006154,37.11,80857.7,0.0,0.93496,6e-05,7.81764]
[1778476006314,37.11,80857.7,0.0,0.93496,6e-05,7.81764]
[1778476012944,37.11,80858.94,0.0,0.93503,6e-05,7.81077]
[1778476016017,37.11,80859.96,0.0,0.93509,6e-05,7.80546]
[1778476016064,37.11,80859.96,0.0,0.93509,6e-05,7.80546]
[1778476019993,37.11,80857.44,0.0,0.93495,6e-05,7.81796]
[1778476023633,37.11,80856.62,0.0,0.93491,6e-05,7.82198]
[1778476023810,37.11,80856.62,0.0,0.93491,6e-05,7.82198]
[1778476026651,37.11,80856.66,0.0,0.93491,6e-05,7.82155]
[1778476026812,37.11,80856.66,0.0,0.93491,6e-05,7.82155]
[1778476026910,37.11,80854.41,0.0,0.93479,6e-05,7.83283]
[1778476032077,37.1,80854.96,0.0,0.93483,6e-05,7.82966]
[1778476034473,37.1,80854.43,0.0,0.9348,6e-05,7.83227]
[1778476034561,37.1,80854.43,0.0,0.9348,6e-05,7.83227]
[1778476040133,37.1,80853.8,0.0,0.93477,6e-05,7.83488]
[1778476041094,37.1,80853.8,0.0,0.93477,6e-05,7.83488]
[1778476041310,37.1,80853.8,0.0,0.93477,6e-05,7.83488]
[1778476047182,37.1,80851.79,0.0,0.93466,6e-05,7.84445]
[1778476049196,37.1,80854.02,0.0,0.93479,6e-05,7.83291]
[1778476052791,37.1,80853.27,0.0,0.93478,6e-05,7.8324]
[1778476052810,37.1,80853.27,0.0,0.93478,6e-05,7.8324]
[1778476059266,37.1,80844.83,0.0,0.93432,6e-05,7.87477]
[1778476060018,37.1,80844.83,0.0,0.93432,6e-05,7.87477]
[1778476060063,37.1,80844.83,0.0,0.93432,6e-05,7.87477]
[1778476062287,37.1,80837.81,0.0,0.93393,6e-05,7.91014]
[1778476067322,37.1,80836.2,0.0,0.93385,6e-05,7.91729]
[1778476068927,37.1,80836.2,0.0,0.93385,6e-05,7.91729]
[1778476069060,37.1,80837.85,0.0,0.93395,6e-05,7.90843]
[1778476073654,37.1,80841.35,0.0,0.93415,6e-05,7.89016]
[1778476073812,37.1,80841.35,0.0,0.93415,6e-05,7.89016]
[1778476079406,37.09,80841.7,0.0,0.93418,6e-05,7.88702]
[1778476081939,37.09,80841.53,0.0,0.93417,6e-05,7.88773]
[1778476082063,37.09,80840.17,0.0,0.9341,6e-05,7.89452]
[1778476087462,37.09,80839.44,0.0,0.93407,6e-05,7.89725]
[1778476092497,37.09,80816.55,0.0,0.93278,6e-05,8.01384]
[1778476093076,37.09,80816.55,0.0,0.93278,6e-05,8.01384]
[1778476093277,37.09,80816.55,0.0,0.93278,6e-05,8.01384]
[1778476093307,37.09,80816.55,0.0,0.93278,6e-05,8.01384]
[1778476093560,37.09,80816.55,0.0,0.93278,6e-05,8.01384]
[1778476093661,37.09,80816.56,0.0,0.93279,6e-05,8.01342]
[1778476097532,37.08,80813.23,0.0,0.93261,6e-05,8.02914]
[1778476098539,37.08,80810.3,0.0,0.93245,6e-05,8.04388]
[1778476103638,37.08,80810.51,0.0,0.93248,6e-05,8.04114]
[1778476103955,37.08,80818.49,0.0,0.93294,6e-05,7.99959]
[1778476104810,37.08,80818.49,0.0,0.93294,6e-05,7.99959]
[1778476104820,37.08,80824.07,0.0,0.93326,6e-05,7.97054]
[1778476105817,37.08,80824.07,0.0,0.93326,6e-05,7.97054]
[1778476105895,37.08,80823.99,0.0,0.93326,6e-05,7.97065]
[1778476108610,37.08,80819.38,0.0,0.93301,6e-05,7.99344]
[1778476113645,37.07,80824.35,0.0,0.93334,6e-05,7.96201]
[1778476115091,37.07,80824.35,0.0,0.93334,6e-05,7.96201]
[1778476115308,37.07,80824.35,0.0,0.93334,6e-05,7.96201]
[1778476120694,37.07,80824.94,0.0,0.9334,6e-05,7.95692]
[1778476121623,37.07,80824.94,0.0,0.9334,6e-05,7.95692]
[1778476121755,37.07,80824.94,0.0,0.9334,6e-05,7.95692]
[1778476121815,37.07,80824.94,0.0,0.9334,6e-05,7.95692]
[1778476121856,37.07,80824.94,0.0,0.9334,6e-05,7.95663]
[1778476127743,37.06,80824.42,0.0,0.93339,6e-05,7.95757]
[1778476132778,37.06,80824.68,0.0,0.93342,6e-05,7.9548]
[1778476137990,37.06,80824.93,0.0,0.93344,6e-05,7.95241]
[1778476138061,37.06,80824.93,0.0,0.93344,6e-05,7.95241]
[1778476138381,37.06,80824.93,0.0,0.93344,6e-05,7.95241]
[1778476138568,37.06,80824.93,0.0,0.93344,6e-05,7.95241]
[1778476138820,37.06,80825.51,0.0,0.93348,6e-05,7.94888]
[1778476140834,37.06,80833.67,0.0,0.93395,6e-05,7.90652]
[1778476143905,37.05,80833.6,0.0,0.93395,6e-05,7.90648]
[1778476144060,37.05,80833.6,0.0,0.93395,6e-05,7.90628]
[1778476149897,37.05,80834.16,0.0,0.934,6e-05,7.90223]
[1778476153959,37.05,80834.14,0.0,0.934,6e-05,7.9018]
[1778476154058,37.05,80834.33,0.0,0.93401,6e-05,7.90066]
[1778476154194,37.05,80834.33,0.0,0.93401,6e-05,7.90066]
[1778476154310,37.05,80834.33,0.0,0.93401,6e-05,7.90066]
[1778476154932,37.05,80833.83,0.0,0.93399,6e-05,7.90305]
[1778476159967,37.05,80833.32,0.0,0.93397,6e-05,7.90485]
[1778476168023,37.05,80832.65,0.0,0.93394,6e-05,7.90706]
[1778476171009,37.05,80833.06,0.0,0.93397,6e-05,7.90467]
[1778476171066,37.05,80833.06,0.0,0.93397,6e-05,7.90467]
[1778476173058,37.04,80828.07,0.0,0.93372,6e-05,7.92566]
[1778476178499,37.04,80827.01,0.0,0.93367,6e-05,7.93033]
[1778476178561,37.04,80827.01,0.0,0.93367,6e-05,7.93033]
[1778476178598,37.04,80826.97,0.0,0.93367,6e-05,7.93038]
[1778476182121,37.04,80833.69,0.0,0.93406,6e-05,7.89535]
[1778476184533,37.04,80833.51,0.0,0.93405,6e-05,7.89617]
[1778476184563,37.04,80833.51,0.0,0.93405,6e-05,7.89617]
[1778476185040,37.04,80833.51,0.0,0.93405,6e-05,7.89617]
[1778476185067,37.04,80833.51,0.0,0.93405,6e-05,7.89617]
[1778476185142,37.04,80834.55,0.0,0.93411,6e-05,7.89064]
[1778476190179,37.04,80835.59,0.0,0.93417,6e-05,7.88487]
[1778476191117,37.04,80835.59,0.0,0.93417,6e-05,7.88487]
[1778476191314,37.04,80835.59,0.0,0.93417,6e-05,7.88487]
[1778476198233,37.04,80835.08,0.0,0.93415,6e-05,7.88681]
[1778476200247,37.04,80845.84,0.0,0.93475,6e-05,7.83171]
[1778476201254,37.04,80844.48,0.0,0.93468,6e-05,7.83865]
[1778476204608,37.04,80842.72,0.0,0.93458,6e-05,7.84759]
[1778476204819,37.04,80842.72,0.0,0.93458,6e-05,7.84759]
[1778476204937,37.04,80842.72,0.0,0.93458,6e-05,7.84759]
[1778476205061,37.04,80842.72,0.0,0.93458,6e-05,7.84759]
[1778476204968,37.04,80842.72,0.0,0.93458,6e-05,7.84757]
[1778476210317,37.04,80842.83,0.0,0.93459,6e-05,7.84685]
[1778476213339,37.04,80838.63,0.0,0.93435,6e-05,7.8682]
[1778476216476,37.04,80839.06,0.0,0.93438,6e-05,7.86587]
[1778476216561,37.04,80839.06,0.0,0.93438,6e-05,7.86587]
[1778476222403,37.04,80840.33,0.0,0.93445,6e-05,7.85895]
[1778476226929,37.04,80840.46,0.0,0.93446,6e-05,7.85811]
[1778476227065,37.04,80840.46,0.0,0.93446,6e-05,7.85811]
[1778476227184,37.04,80840.72,0.0,0.93448,6e-05,7.85672]
[1778476227312,37.04,80840.72,0.0,0.93448,6e-05,7.85672]
[1778476227439,37.04,80840.79,0.0,0.93448,6e-05,7.8563]
[1778476232474,37.03,80840.72,0.0,0.93451,6e-05,7.85217]
[1778476235350,37.03,80840.9,0.0,0.93453,6e-05,7.85113]
[1778476235564,37.03,80840.9,0.0,0.93453,6e-05,7.85113]
[1778476245566,37.03,80840.72,0.0,0.93452,6e-05,7.85136]
[1778476251608,37.03,80841.15,0.0,0.93455,6e-05,7.84882]
[1778476256644,37.03,80841.68,0.0,0.93458,6e-05,7.84584]
[1778476261678,37.03,80841.79,0.0,0.93459,6e-05,7.84502]
[1778476262465,37.03,80841.79,0.0,0.93459,6e-05,7.84502]
[1778476262564,37.03,80841.79,0.0,0.93459,6e-05,7.84502]
[1778476262885,37.03,80841.79,0.0,0.93459,6e-05,7.84502]
[1778476263069,37.03,80841.79,0.0,0.93459,6e-05,7.84502]
[1778476263086,37.03,80842.22,0.0,0.93462,6e-05,7.84277]
[1778476267720,37.03,80847.74,0.0,0.93493,6e-05,7.81441]
[1778476269299,37.03,80848.8,0.0,0.93499,6e-05,7.80901]
[1778476269315,37.03,80848.8,0.0,0.93499,6e-05,7.80901]
[1778476274769,37.03,80850.74,0.0,0.93509,6e-05,7.79916]
[1778476275776,37.03,80860.66,0.0,0.93564,6e-05,7.74883]
[1778476276783,37.03,80862.3,0.0,0.93573,6e-05,7.74063]
[1778476278936,37.03,80862.02,0.0,0.93572,6e-05,7.74215]
[1778476279063,37.03,80862.02,0.0,0.93572,6e-05,7.74215]
[1778476279327,37.03,80861.98,0.0,0.93571,6e-05,7.74246]
[1778476279561,37.03,80861.98,0.0,0.93571,6e-05,7.74246]
[1778476279804,37.03,80862.01,0.0,0.93571,6e-05,7.74241]
[1778476284840,37.03,80862.71,0.0,0.93575,6e-05,7.73938]
[1778476285547,37.03,80862.71,0.0,0.93575,6e-05,7.73938]
[1778476285571,37.03,80862.71,0.0,0.93575,6e-05,7.73938]
[1778476290885,37.03,80864.99,0.0,0.93586,6e-05,7.72849]
[1778476295920,37.04,80865.62,0.0,0.93592,5e-05,7.72172]
[1778476297934,37.04,80870.04,0.0,0.93616,5e-05,7.69964]
[1778476300446,37.04,80867.21,0.0,0.93601,5e-05,7.7142]
[1778476300565,37.04,80867.21,0.0,0.93601,5e-05,7.7142]
[1778476300991,37.04,80867.21,0.0,0.93601,5e-05,7.7142]
[1778476301063,37.04,80867.21,0.0,0.93601,5e-05,7.7142]
[1778476301161,37.04,80866.32,0.0,0.93596,5e-05,7.71882]
[1778476301968,37.04,80860.53,0.0,0.93564,6e-05,7.74822]
[1778476305432,37.04,80858.15,0.0,0.9355,6e-05,7.76042]
[1778476305564,37.04,80858.15,0.0,0.9355,6e-05,7.76042]
[1778476313049,37.04,80857.75,0.0,0.93548,6e-05,7.7627]
[1778476317582,37.04,80856.21,0.0,0.93539,6e-05,7.7706]
[1778476317813,37.04,80856.21,0.0,0.93539,6e-05,7.7706]
[1778476318091,37.04,80856.21,0.0,0.93539,6e-05,7.7706]
[1778476318192,37.04,80856.14,0.0,0.93539,6e-05,7.77097]
[1778476318311,37.04,80856.14,0.0,0.93539,6e-05,7.77097]
[1778476324126,37.04,80855.13,0.0,0.93533,6e-05,7.77618]
[1778476324945,37.04,80855.13,0.0,0.93533,6e-05,7.77618]
[1778476325060,37.04,80855.13,0.0,0.93533,6e-05,7.77618]
[1778476330168,37.04,80852.3,0.0,0.93517,6e-05,7.79051]
[1778476336210,37.04,80852.4,0.0,0.93518,6e-05,7.7899]
[1778476343259,37.04,80852.92,0.0,0.93521,6e-05,7.78716]
[1778476346157,37.04,80853.15,0.0,0.93522,6e-05,7.78599]
[1778476346312,37.04,80853.71,0.0,0.93525,6e-05,7.78314]
[1778476346824,37.04,80853.71,0.0,0.93525,6e-05,7.78314]
[1778476347067,37.04,80853.71,0.0,0.93525,6e-05,7.78314]
[1778476347167,37.04,80853.61,0.0,0.93525,6e-05,7.78365]
[1778476352322,37.04,80853.8,0.0,0.93529,6e-05,7.77854]
[1778476358365,37.04,80851.73,0.0,0.93518,6e-05,7.7891]
[1778476359639,37.04,80851.73,0.0,0.93518,6e-05,7.7891]
[1778476359813,37.04,80851.73,0.0,0.93518,6e-05,7.7891]
[1778476366421,37.04,80851.16,0.0,0.93514,6e-05,7.79196]
[1778476371456,37.04,80851.19,0.0,0.93515,6e-05,7.79178]
[1778476376817,37.04,80851.39,0.0,0.93516,6e-05,7.79075]
[1778476376902,37.04,80851.39,0.0,0.93516,6e-05,7.79075]
[1778476377061,37.04,80851.39,0.0,0.93516,6e-05,7.79075]
[1778476377162,37.04,80851.39,0.0,0.93516,6e-05,7.79075]
[1778476382159,37.04,80851.56,0.0,0.93517,6e-05,7.78988]
[1778476382311,37.04,80854.92,0.0,0.93535,6e-05,7.77283]
[1778476382541,37.04,80854.92,0.0,0.93535,6e-05,7.77283]
[1778476382569,37.04,80854.92,0.0,0.93535,6e-05,7.77283]
[1778476382670,37.04,80855.0,0.0,0.93536,6e-05,7.77245]
[1778476388575,37.04,80854.14,0.0,0.93531,6e-05,7.77696]
[1778476393611,37.04,80853.37,0.0,0.93526,6e-05,7.78097]
[1778476394518,37.04,80853.37,0.0,0.93526,6e-05,7.78097]
[1778476394564,37.04,80853.37,0.0,0.93526,6e-05,7.78097]
[1778476400660,37.04,80853.81,0.0,0.93529,6e-05,7.77883]
[1778476405695,37.04,80853.65,0.0,0.93528,6e-05,7.77971]
[1778476407639,37.04,80853.61,0.0,0.93528,6e-05,7.77992]
[1778476407808,37.04,80853.61,0.0,0.93528,6e-05,7.77992]
[1778476415320,37.04,80853.56,0.0,0.93527,6e-05,7.78023]
[1778476415564,37.04,80853.52,0.0,0.9353,6e-05,7.77633]
[1778476415731,37.04,80853.52,0.0,0.9353,6e-05,7.77633]
[1778476415815,37.04,80853.52,0.0,0.9353,6e-05,7.77633]
[1778476415910,37.04,80852.64,0.0,0.93525,6e-05,7.7808]
[1778476421807,37.04,80851.37,0.0,0.93518,6e-05,7.7873]
[1778476426842,37.04,80851.24,0.0,0.93517,6e-05,7.78796]
[1778476429204,37.04,80851.41,0.0,0.93518,6e-05,7.78709]
[1778476429312,37.04,80851.41,0.0,0.93518,6e-05,7.78709]
[1778476432884,37.04,80847.03,0.0,0.93494,6e-05,7.80931]
[1778476437919,37.04,80847.37,0.0,0.93496,6e-05,7.80737]
[1778476440696,37.04,80848.45,0.0,0.93502,6e-05,7.8018]
[1778476440809,37.04,80848.45,0.0,0.93502,6e-05,7.8018]
[1778476441146,37.04,80848.45,0.0,0.93502,6e-05,7.80177]
[1778476444426,37.04,80847.23,0.0,0.93496,6e-05,7.80789]
[1778476444566,37.04,80847.23,0.0,0.93496,6e-05,7.80789]
[1778476451010,37.04,80846.76,0.0,0.93493,6e-05,7.80996]
[1778476452481,37.04,80846.76,0.0,0.93493,6e-05,7.80996]
[1778476452562,37.04,80846.76,0.0,0.93493,6e-05,7.80996]
[1778476453442,37.04,80846.76,0.0,0.93493,6e-05,7.80988]
[1778476453564,37.04,80846.76,0.0,0.93493,6e-05,7.80988]
[1778476454031,37.04,80847.01,0.0,0.93495,6e-05,7.80856]
[1778476461080,37.04,80847.62,0.0,0.93498,6e-05,7.8052]
[1778476462510,37.04,80846.87,0.0,0.93494,6e-05,7.80898]
[1778476462563,37.04,80846.87,0.0,0.93494,6e-05,7.80898]
[1778476470143,37.04,80846.35,0.0,0.93492,6e-05,7.81129]
[1778476475178,37.03,80846.35,0.0,0.93495,6e-05,7.8069]
[1778476479847,37.03,80846.67,0.0,0.93497,6e-05,7.80512]
[1778476480060,37.03,80846.67,0.0,0.93497,6e-05,7.80512]
[1778476480633,37.03,80846.65,0.0,0.93497,6e-05,7.80518]
[1778476480813,37.03,80846.65,0.0,0.93497,6e-05,7.80518]
[1778476480877,37.03,80846.65,0.0,0.93497,6e-05,7.80515]
[1778476486258,37.03,80846.87,0.0,0.93498,6e-05,7.80386]
[1778476491293,37.03,80846.86,0.0,0.93499,6e-05,7.80375]
[1778476499349,37.03,80838.75,0.0,0.93454,6e-05,7.84483]
[1778476500356,37.03,80830.18,0.0,0.93406,6e-05,7.8886]
[1778476502003,37.03,80829.86,0.0,0.93404,6e-05,7.89014]
[1778476502063,37.03,80829.86,0.0,0.93404,6e-05,7.89014]
[1778476508412,37.03,80834.01,0.0,0.93429,6e-05,7.86764]
[1778476510028,37.03,80834.26,0.0,0.9343,6e-05,7.86624]
[1778476510066,37.03,80834.26,0.0,0.9343,6e-05,7.86624]
[1778476512440,37.03,80841.06,0.0,0.93468,6e-05,7.8312]
[1778476513807,37.03,80842.04,0.0,0.93474,6e-05,7.82615]
[1778476514060,37.03,80842.04,0.0,0.93474,6e-05,7.82615]
[1778476514789,37.03,80842.72,0.0,0.93478,6e-05,7.82263]
[1778476514812,37.03,80842.72,0.0,0.93478,6e-05,7.82263]
[1778476515461,37.03,80842.53,0.0,0.93477,6e-05,7.82355]
[1778476520759,37.03,80844.59,0.0,0.93489,6e-05,7.81287]
[1778476520810,37.03,80844.59,0.0,0.93489,6e-05,7.81287]
[1778476522330,37.03,80845.95,0.0,0.93496,6e-05,7.80592]
[1778476522411,37.03,80845.6,0.0,0.93494,6e-05,7.80766]
[1778476522563,37.03,80845.6,0.0,0.93494,6e-05,7.80766]
[1778476528643,37.03,80843.91,0.0,0.93485,6e-05,7.81615]
[1778476528812,37.03,80843.91,0.0,0.93485,6e-05,7.81615]
[1778476537615,37.03,80843.86,0.0,0.93488,6e-05,7.8119]
[1778476542819,37.03,80843.67,0.0,0.93487,6e-05,7.81278]
[1778476543065,37.03,80843.67,0.0,0.93487,6e-05,7.81278]
[1778476543071,37.03,80843.67,0.0,0.93487,6e-05,7.81278]
[1778476543311,37.03,80843.67,0.0,0.93487,6e-05,7.81278]
[1778476543359,37.03,80843.67,0.0,0.93487,6e-05,7.81275]
[1778476548693,37.03,80844.85,0.0,0.93494,6e-05,7.8066]
[1778476553728,37.03,80844.79,0.0,0.93494,6e-05,7.80683]
[1778476555023,37.03,80844.79,0.0,0.93494,6e-05,7.80683]
[1778476555059,37.03,80844.79,0.0,0.93494,6e-05,7.80683]
[1778476557291,37.03,80845.77,0.0,0.93499,6e-05,7.80181]
[1778476557311,37.03,80845.77,0.0,0.93499,6e-05,7.80181]
[1778476557392,37.03,80845.4,0.0,0.93497,6e-05,7.80369]
[1778476561683,37.03,80846.25,0.0,0.93502,6e-05,7.79932]
[1778476561814,37.03,80846.25,0.0,0.93502,6e-05,7.79932]
[1778476564805,37.03,80850.08,0.0,0.93523,6e-05,7.77981]
[1778476566269,37.03,80850.08,0.0,0.93523,6e-05,7.77981]
[1778476566310,37.03,80850.08,0.0,0.93523,6e-05,7.77981]
[1778476567370,37.03,80851.43,0.0,0.93531,6e-05,7.77298]
[1778476567399,37.03,80855.25,0.0,0.93552,6e-05,7.75363]
[1778476567567,37.03,80855.25,0.0,0.93552,6e-05,7.75363]
[1778476573868,37.03,80855.96,0.0,0.93555,6e-05,7.75048]
[1778476575004,37.03,80855.96,0.0,0.93555,6e-05,7.75048]
[1778476575064,37.03,80855.96,0.0,0.93555,6e-05,7.75048]
[1778476579360,37.03,80859.54,0.0,0.93575,6e-05,7.73264]
[1778476579456,37.03,80859.04,0.0,0.93572,6e-05,7.73526]
[1778476579565,37.03,80859.04,0.0,0.93572,6e-05,7.73526]
[1778476581023,37.03,80858.96,0.0,0.93571,6e-05,7.73575]
[1778476581063,37.03,80858.96,0.0,0.93571,6e-05,7.73575]
[1778476585952,37.03,80863.42,0.0,0.93595,6e-05,7.71371]
[1778476592001,37.03,80865.9,0.0,0.93611,5e-05,7.6977]
[1778476592905,37.03,80865.9,0.0,0.93611,5e-05,7.6977]
[1778476593060,37.03,80865.9,0.0,0.93611,5e-05,7.6977]
[1778476595765,37.03,80867.45,0.0,0.93619,5e-05,7.69029]
[1778476595813,37.03,80867.45,0.0,0.93619,5e-05,7.69029]
[1778476595859,37.03,80867.45,0.0,0.93619,5e-05,7.69043]
[1778476599906,37.03,80868.34,0.0,0.93624,5e-05,7.68635]
[1778476606099,37.04,80871.48,0.0,0.9364,5e-05,7.67164]
[1778476607292,37.04,80871.48,0.0,0.9364,5e-05,7.67164]
[1778476607314,37.04,80871.48,0.0,0.9364,5e-05,7.67164]
[1778476607393,37.04,80871.25,0.0,0.93638,5e-05,7.67295]
[1778476613148,37.04,80871.54,0.0,0.93639,5e-05,7.67236]
[1778476618183,37.04,80871.22,0.0,0.93636,5e-05,7.67468]
[1778476622215,37.04,80875.49,0.0,0.93659,5e-05,7.65374]
[1778476627250,37.04,80873.42,0.0,0.93647,5e-05,7.66491]
[1778476632285,37.04,80871.74,0.0,0.93637,5e-05,7.67406]
[1778476638333,37.04,80872.41,0.0,0.9364,5e-05,7.67142]
[1778476643368,37.05,80873.16,0.0,0.93643,5e-05,7.66827]
[1778476651379,37.05,80873.46,0.0,0.93645,5e-05,7.66702]
[1778476658473,37.05,80873.56,0.0,0.93647,5e-05,7.6641]
[1778476662501,37.05,80877.93,0.0,0.9367,5e-05,7.64267]
[1778476667536,37.05,80878.11,0.0,0.9367,5e-05,7.64258]
[1778476668309,37.05,80878.11,0.0,0.9367,5e-05,7.64258]
[1778476668558,37.05,80878.11,0.0,0.9367,5e-05,7.64258]
[1778476674588,37.06,80878.22,0.0,0.93669,5e-05,7.6434]
[1778476676344,37.06,80878.29,0.0,0.93669,5e-05,7.64322]
[1778476676559,37.06,80878.29,0.0,0.93669,5e-05,7.64322]
[1778476676654,37.06,80878.29,0.0,0.93669,5e-05,7.64339]
[1778476682383,37.06,80878.47,0.0,0.93669,5e-05,7.64334]
[1778476683812,37.06,80877.99,0.0,0.93666,5e-05,7.64593]
[1778476686825,37.06,80877.87,0.0,0.93665,5e-05,7.64704]
[1778476687066,37.06,80877.87,0.0,0.93665,5e-05,7.64704]
[1778476687149,37.06,80877.91,0.0,0.93665,5e-05,7.647]
[1778476693724,37.06,80875.83,0.0,0.93653,5e-05,7.65853]
[1778476698919,37.06,80875.1,0.0,0.93648,5e-05,7.66284]
[1778476699059,37.06,80875.1,0.0,0.93648,5e-05,7.66284]
[1778476704802,37.07,80876.69,0.0,0.93655,5e-05,7.65599]
[1778476707050,37.07,80877.12,0.0,0.93658,5e-05,7.654]
[1778476707065,37.07,80877.12,0.0,0.93658,5e-05,7.654]
[1778476707151,37.07,80877.04,0.0,0.93657,5e-05,7.65459]
[1778476708090,37.07,80877.04,0.0,0.93657,5e-05,7.65459]
[1778476708311,37.07,80877.04,0.0,0.93657,5e-05,7.65459]
[1778476716887,37.07,80877.3,0.0,0.9366,5e-05,7.65099]
[1778476721922,37.07,80877.22,0.0,0.93658,5e-05,7.65234]
[1778476727964,37.08,80877.24,0.0,0.93657,5e-05,7.65339]
[1778476730255,37.08,80877.51,0.0,0.93658,5e-05,7.65223]
[1778476730313,37.08,80877.51,0.0,0.93658,5e-05,7.65223]
[1778476730408,37.08,80879.46,0.0,0.93669,5e-05,7.64262]
[1778476731702,37.08,80879.56,0.0,0.93669,5e-05,7.64232]
[1778476731813,37.08,80879.56,0.0,0.93669,5e-05,7.64232]
[1778476738034,37.08,80878.17,0.0,0.9366,5e-05,7.65069]
[1778476742062,37.08,80871.37,0.0,0.93622,5e-05,7.68567]
[1778476743140,37.08,80871.37,0.0,0.93622,5e-05,7.68567]
[1778476743314,37.08,80871.37,0.0,0.93622,5e-05,7.68567]
[1778476743412,37.08,80869.7,0.0,0.93613,5e-05,7.69423]
[1778476744318,37.08,80869.7,0.0,0.93613,5e-05,7.69423]
[1778476744561,37.08,80869.7,0.0,0.93613,5e-05,7.69423]
[1778476750118,37.08,80868.96,0.0,0.93608,5e-05,7.69894]
[1778476751493,37.08,80868.96,0.0,0.93608,5e-05,7.69894]
[1778476751565,37.08,80868.96,0.0,0.93608,5e-05,7.69894]
[1778476751666,37.08,80868.36,0.0,0.93604,5e-05,7.70225]
[1778476752830,37.08,80868.35,0.0,0.93604,5e-05,7.7023]
[1778476753061,37.08,80868.35,0.0,0.93604,5e-05,7.7023]
[1778476758576,37.09,80869.8,0.0,0.93611,5e-05,7.6957]
[1778476758600,37.09,80871.79,0.0,0.93622,5e-05,7.68582]
[1778476758810,37.09,80871.79,0.0,0.93622,5e-05,7.68582]
[1778476759130,37.09,80871.79,0.0,0.93622,5e-05,7.68582]
[1778476759314,37.09,80871.79,0.0,0.93622,5e-05,7.68582]
[1778476759315,37.09,80871.95,0.0,0.93623,5e-05,7.68519]
[1778476766230,37.09,80871.88,0.0,0.93621,5e-05,7.68674]
[1778476771007,37.09,80874.53,0.0,0.93635,5e-05,7.67407]
[1778476771066,37.09,80874.53,0.0,0.93635,5e-05,7.67407]
[1778476771266,37.09,80874.39,0.0,0.93637,5e-05,7.67083]
[1778476772507,37.09,80874.39,0.0,0.93637,5e-05,7.67083]
[1778476772564,37.09,80874.39,0.0,0.93637,5e-05,7.67083]
[1778476777151,37.09,80875.86,0.0,0.93644,5e-05,7.66442]
[1778476777312,37.09,80875.86,0.0,0.93644,5e-05,7.66442]
[1778476777411,37.09,80875.86,0.0,0.93644,5e-05,7.66463]
[1778476780506,37.09,80875.84,0.0,0.93643,5e-05,7.66515]
[1778476780563,37.09,80875.84,0.0,0.93643,5e-05,7.66515]
[1778476787383,37.1,80875.06,0.0,0.93637,5e-05,7.67074]
[1778476789370,37.1,80874.26,0.0,0.93632,5e-05,7.67496]
[1778476789561,37.1,80874.26,0.0,0.93632,5e-05,7.67496]
[1778476789661,37.1,80873.75,0.0,0.93629,5e-05,7.67772]
[1778476791572,37.1,80874.55,0.0,0.93634,5e-05,7.67388]
[1778476791815,37.1,80875.12,0.0,0.93636,5e-05,7.6712]
[1778476797453,37.1,80874.95,0.0,0.93634,5e-05,7.67324]
[1778476802488,37.1,80874.64,0.0,0.93632,5e-05,7.67578]
[1778476803737,37.1,80874.64,0.0,0.93632,5e-05,7.67578]
[1778476803812,37.1,80874.64,0.0,0.93632,5e-05,7.67578]
[1778476803836,37.11,80874.64,0.0,0.93631,5e-05,7.67616]
[1778476805269,37.11,80874.64,0.0,0.93631,5e-05,7.67616]
[1778476805312,37.11,80874.64,0.0,0.93631,5e-05,7.67616]
[1778476810544,37.11,80875.43,0.0,0.93634,5e-05,7.67338]
[1778476817593,37.11,80876.04,0.0,0.93636,5e-05,7.6717]
[1778476818600,37.11,80879.52,0.0,0.93655,5e-05,7.65441]
[1778476819115,37.11,80879.52,0.0,0.93655,5e-05,7.65441]
[1778476819310,37.11,80879.52,0.0,0.93655,5e-05,7.65441]
[1778476819607,37.11,80879.3,0.0,0.93653,5e-05,7.65572]
[1778476820701,37.11,80879.3,0.0,0.93653,5e-05,7.65572]
[1778476820813,37.11,80879.23,0.0,0.93653,5e-05,7.6563]
[1778476826656,37.11,80879.24,0.0,0.93651,5e-05,7.6576]
[1778476831691,37.12,80879.27,0.0,0.93653,5e-05,7.65441]
[1778476836726,37.12,80880.14,0.0,0.93657,5e-05,7.65115]
[1778476837681,37.12,80880.14,0.0,0.93657,5e-05,7.65115]
[1778476837782,37.12,80881.39,0.0,0.93663,5e-05,7.64532]
[1778476837812,37.12,80881.39,0.0,0.93663,5e-05,7.64532]
[1778476838740,37.12,80882.18,0.0,0.93668,5e-05,7.64135]
[1778476839990,37.12,80882.18,0.0,0.93668,5e-05,7.64135]
[1778476840062,37.12,80882.18,0.0,0.93668,5e-05,7.64135]
[1778476841761,37.12,80887.37,0.0,0.93695,5e-05,7.61605]
[1778476844229,37.12,80886.71,0.0,0.93691,5e-05,7.62014]
[1778476844315,37.12,80886.71,0.0,0.93691,5e-05,7.62014]
[1778476845758,37.12,80886.79,0.0,0.93691,5e-05,7.61974]
[1778476845789,37.12,80887.48,0.0,0.93694,5e-05,7.61682]
[1778476845811,37.12,80887.48,0.0,0.93694,5e-05,7.61682]
[1778476846796,37.12,80883.06,0.0,0.9367,5e-05,7.63898]
[1778476847806,37.13,80879.89,0.0,0.93653,5e-05,7.65517]
[1778476849240,37.13,80880.27,0.0,0.93654,5e-05,7.65371]
[1778476849314,37.13,80880.27,0.0,0.93654,5e-05,7.65371]
[1778476854964,37.13,80881.04,0.0,0.93657,5e-05,7.65094]
[1778476855061,37.13,80881.04,0.0,0.93657,5e-05,7.65094]
[1778476855174,37.13,80881.81,0.0,0.93661,5e-05,7.6473]
[1778476856459,37.13,80881.81,0.0,0.93661,5e-05,7.6473]
[1778476856567,37.13,80881.81,0.0,0.93661,5e-05,7.6473]
[1778476857874,37.13,80885.32,0.0,0.9368,5e-05,7.63041]
[1778476861929,37.13,80885.35,0.0,0.93679,5e-05,7.63105]
[1778476862062,37.13,80885.35,0.0,0.93679,5e-05,7.63105]
[1778476862079,37.13,80885.72,0.0,0.93681,5e-05,7.62946]
[1778476864210,37.13,80885.16,0.0,0.93677,5e-05,7.63253]
[1778476864312,37.13,80885.16,0.0,0.93677,5e-05,7.63253]
[1778476869959,37.13,80883.33,0.0,0.93667,5e-05,7.64247]
[1778476875552,37.14,80882.76,0.0,0.93662,5e-05,7.64625]
[1778476875811,37.14,80882.76,0.0,0.93662,5e-05,7.64625]
[1778476875654,37.14,80883.29,0.0,0.93665,5e-05,7.64381]
[1778476876001,37.14,80884.47,0.0,0.93671,5e-05,7.63812]
[1778476877440,37.14,80884.47,0.0,0.93671,5e-05,7.63812]
[1778476877563,37.14,80884.47,0.0,0.93671,5e-05,7.63812]
[1778476883151,37.14,80884.51,0.0,0.9367,5e-05,7.63926]
[1778476883312,37.14,80884.51,0.0,0.9367,5e-05,7.63926]
[1778476883787,37.14,80884.51,0.0,0.9367,5e-05,7.63926]
[1778476883811,37.14,80884.51,0.0,0.9367,5e-05,7.63926]
[1778476883413,37.14,80884.29,0.0,0.93669,5e-05,7.64058]
[1778476884057,37.14,80887.64,0.0,0.93687,5e-05,7.62402]
[1778476889092,37.14,80888.35,0.0,0.93692,5e-05,7.61932]
[1778476893967,37.14,80888.45,0.0,0.93696,5e-05,7.61379]
[1778476894065,37.14,80888.45,0.0,0.93696,5e-05,7.61379]
[1778476894127,37.14,80887.93,0.0,0.93694,5e-05,7.61617]
[1778476895345,37.14,80887.93,0.0,0.93694,5e-05,7.61617]
[1778476895564,37.14,80887.93,0.0,0.93694,5e-05,7.61617]
[1778476900249,37.13,80886.98,0.0,0.9369,5e-05,7.6198]
[1778476900310,37.13,80886.98,0.0,0.9369,5e-05,7.6198]
[1778476900400,37.13,80886.85,0.0,0.93689,5e-05,7.62022]
[1778476901350,37.13,80886.85,0.0,0.93689,5e-05,7.62022]
[1778476901564,37.13,80886.85,0.0,0.93689,5e-05,7.62022]
[1778476901660,37.13,80881.38,0.0,0.93659,5e-05,7.64789]
[1778476902183,37.13,80878.81,0.0,0.93645,5e-05,7.66099]
[1778476906614,37.14,80879.82,0.0,0.9365,5e-05,7.65644]
[1778476906812,37.14,80879.82,0.0,0.9365,5e-05,7.65644]
[1778476906715,37.14,80877.4,0.0,0.93637,5e-05,7.66878]
[1778476907219,37.14,80878.01,0.0,0.9364,5e-05,7.66587]
[1778476908118,37.14,80878.01,0.0,0.9364,5e-05,7.66587]
[1778476908314,37.14,80878.01,0.0,0.9364,5e-05,7.66587]
[1778476916283,37.14,80878.47,0.0,0.93641,5e-05,7.66507]
[1778476921318,37.14,80878.59,0.0,0.9364,5e-05,7.66533]
[1778476926354,37.14,80877.9,0.0,0.93636,5e-05,7.66966]
[1778476931389,37.15,80878.26,0.0,0.93637,5e-05,7.66865]
[1778476933139,37.15,80878.23,0.0,0.93636,5e-05,7.66896]
[1778476933309,37.15,80878.23,0.0,0.93636,5e-05,7.66896]
[1778476933403,37.15,80881.42,0.0,0.93654,5e-05,7.6531]
[1778476935417,37.15,80884.28,0.0,0.93669,5e-05,7.63913]
[1778476936037,37.15,80884.28,0.0,0.93669,5e-05,7.63913]
[1778476936068,37.15,80884.28,0.0,0.93669,5e-05,7.63913]
[1778476941459,37.15,80884.33,0.0,0.93668,5e-05,7.64016]
[1778476945131,37.15,80883.11,0.0,0.9366,5e-05,7.64693]
[1778476945313,37.15,80883.11,0.0,0.9366,5e-05,7.64693]
[1778476949811,37.15,80882.01,0.0,0.93656,5e-05,7.65137]
[1778476949912,37.15,80882.01,0.0,0.93656,5e-05,7.65082]
[1778476951545,37.15,80879.43,0.0,0.93642,5e-05,7.66377]
[1778476951565,37.15,80879.43,0.0,0.93642,5e-05,7.66377]
[1778476957572,37.15,80881.41,0.0,0.93656,5e-05,7.64962]
[1778476962607,37.15,80881.74,0.0,0.93657,5e-05,7.64899]
[1778476967555,37.15,80881.08,0.0,0.93652,5e-05,7.65312]
[1778476967811,37.15,80881.08,0.0,0.93652,5e-05,7.65312]
[1778476968461,37.15,80881.27,0.0,0.93653,5e-05,7.65236]
[1778476968560,37.15,80881.27,0.0,0.93653,5e-05,7.65236]
[1778476968649,37.15,80880.99,0.0,0.93651,5e-05,7.65397]
[1778476973684,37.15,80887.59,0.0,0.93687,5e-05,7.62141]
[1778476974745,37.15,80887.59,0.0,0.93687,5e-05,7.62141]
[1778476974812,37.15,80887.59,0.0,0.93687,5e-05,7.62141]
[1778476980736,37.15,80888.15,0.0,0.93691,5e-05,7.61702]
[1778476983680,37.15,80887.76,0.0,0.9369,5e-05,7.61875]
[1778476983815,37.15,80887.76,0.0,0.9369,5e-05,7.61875]
[1778476984527,37.15,80887.82,0.0,0.9369,5e-05,7.61848]
[1778476984560,37.15,80887.82,0.0,0.9369,5e-05,7.61848]
[1778476984764,37.15,80887.84,0.0,0.9369,5e-05,7.61864]
[1778476993827,37.15,80890.52,0.0,0.93702,5e-05,7.60757]
[1778476996506,37.15,80891.19,0.0,0.93705,5e-05,7.60427]
[1778476996561,37.15,80891.19,0.0,0.93705,5e-05,7.60427]
[1778477001883,37.16,80890.43,0.0,0.93701,5e-05,7.60824]
[1778477002492,37.16,80890.43,0.0,0.93701,5e-05,7.60824]
[1778477002565,37.16,80890.43,0.0,0.93701,5e-05,7.60824]
[1778477002991,37.16,80890.43,0.0,0.93701,5e-05,7.60824]
[1778477003070,37.16,80890.52,0.0,0.93701,5e-05,7.60805]
[1778477003897,37.16,80891.77,0.0,0.93708,5e-05,7.60206]
[1778477008932,37.16,80892.01,0.0,0.9371,5e-05,7.60025]
[1778477013967,37.15,80893.9,0.0,0.93724,5e-05,7.5854]
[1778477015592,37.15,80893.49,0.0,0.93722,5e-05,7.58725]
[1778477015814,37.15,80893.49,0.0,0.93722,5e-05,7.58725]
[1778477021017,37.15,80892.69,0.0,0.93719,5e-05,7.59003]
[1778477025458,37.15,80893.49,0.0,0.93724,5e-05,7.58541]
[1778477025562,37.15,80893.49,0.0,0.93724,5e-05,7.58541]
[1778477026604,37.15,80893.71,0.0,0.93726,5e-05,7.58411]
[1778477026811,37.15,80893.71,0.0,0.93726,5e-05,7.58411]
[1778477026910,37.15,80893.61,0.0,0.93725,5e-05,7.58489]
[1778477032094,37.15,80894.41,0.0,0.93727,5e-05,7.58255]
[1778477037304,37.15,80893.08,0.0,0.93719,5e-05,7.59028]
[1778477037310,37.15,80893.08,0.0,0.93719,5e-05,7.59028]
[1778477043171,37.16,80891.94,0.0,0.93711,5e-05,7.59775]
[1778477051227,37.16,80891.31,0.0,0.93706,5e-05,7.60281]
[1778477058276,37.17,80891.63,0.0,0.93705,5e-05,7.60285]
[1778477059971,37.17,80891.63,0.0,0.93705,5e-05,7.60285]
[1778477060064,37.17,80891.44,0.0,0.93704,5e-05,7.60427]
[1778477061366,37.17,80891.71,0.0,0.93705,5e-05,7.60292]
[1778477061559,37.17,80891.71,0.0,0.93705,5e-05,7.60292]
[1778477061578,37.17,80892.11,0.0,0.93707,5e-05,7.60116]
[1778477067716,37.17,80892.19,0.0,0.93707,5e-05,7.60123]
[1778477073281,37.17,80892.83,0.0,0.93712,5e-05,7.59602]
[1778477073310,37.17,80892.83,0.0,0.93712,5e-05,7.59602]
[1778477079423,37.17,80892.33,0.0,0.93708,5e-05,7.59969]
[1778477084459,37.17,80892.62,0.0,0.9371,5e-05,7.59701]
[1778477086812,37.17,80892.74,0.0,0.93711,5e-05,7.59617]
[1778477087063,37.17,80892.74,0.0,0.93711,5e-05,7.59617]
[1778477088486,37.17,80908.12,0.0,0.93795,5e-05,7.51885]
[1778477089709,37.17,80908.12,0.0,0.93795,5e-05,7.51885]
[1778477089812,37.17,80908.12,0.0,0.93795,5e-05,7.51885]
[1778477089911,37.17,80908.95,0.0,0.93799,5e-05,7.51461]
[1778477093012,37.17,80910.14,0.0,0.93806,5e-05,7.50847]
[1778477093070,37.17,80910.14,0.0,0.93806,5e-05,7.50847]
[1778477093015,37.17,80909.9,0.0,0.93805,5e-05,7.50955]
[1778477096847,37.17,80909.85,0.0,0.93805,5e-05,7.50941]
[1778477097068,37.17,80909.85,0.0,0.93805,5e-05,7.50941]
[1778477102584,37.17,80909.34,0.0,0.93803,5e-05,7.51101]
[1778477106072,37.17,80909.77,0.0,0.93806,5e-05,7.50859]
[1778477106313,37.17,80909.77,0.0,0.93806,5e-05,7.50859]
[1778477108831,37.16,80911.49,0.0,0.93816,5e-05,7.49964]
[1778477109063,37.16,80911.49,0.0,0.93816,5e-05,7.49964]
[1778477108932,37.16,80913.64,0.0,0.93827,5e-05,7.48885]
[1778477114668,37.16,80909.52,0.0,0.93806,5e-05,7.50864]
[1778477115669,37.16,80909.52,0.0,0.93806,5e-05,7.50864]
[1778477115816,37.16,80909.52,0.0,0.93806,5e-05,7.50864]
[1778477118649,37.16,80912.43,0.0,0.93822,5e-05,7.49378]
[1778477118811,37.16,80912.43,0.0,0.93822,5e-05,7.49378]
[1778477118912,37.16,80914.77,0.0,0.93834,5e-05,7.48207]
[1778477120671,37.16,80914.72,0.0,0.93834,5e-05,7.48222]
[1778477120811,37.16,80914.72,0.0,0.93834,5e-05,7.48222]
[1778477126753,37.16,80913.3,0.0,0.93827,5e-05,7.48857]
[1778477133810,37.16,80913.8,0.0,0.93834,5e-05,7.48127]
[1778477135263,37.16,80914.09,0.0,0.93835,5e-05,7.47974]
[1778477135309,37.16,80914.09,0.0,0.93835,5e-05,7.47974]
[1778477136817,37.16,80913.66,0.0,0.93833,5e-05,7.48178]
[1778477137066,37.16,80913.66,0.0,0.93833,5e-05,7.48178]
[1778477136831,37.16,80913.76,0.0,0.93834,5e-05,7.4812]
[1778477142874,37.16,80909.66,0.0,0.93811,5e-05,7.50289]
[1778477143497,37.16,80909.66,0.0,0.93811,5e-05,7.50289]
[1778477143577,37.16,80909.66,0.0,0.93811,5e-05,7.50289]
[1778477143881,37.16,80903.65,0.0,0.93778,5e-05,7.53311]
[1778477148973,37.16,80902.36,0.0,0.9377,5e-05,7.54073]
[1778477149063,37.16,80902.36,0.0,0.9377,5e-05,7.54073]
[1778477148982,37.17,80902.66,0.0,0.93771,5e-05,7.53952]
[1778477159002,37.17,80902.17,0.0,0.93766,5e-05,7.54473]
[1778477161222,37.17,80901.04,0.0,0.93759,5e-05,7.55089]
[1778477161310,37.17,80901.04,0.0,0.93759,5e-05,7.55089]
[1778477168069,37.18,80900.27,0.0,0.93753,5e-05,7.55647]
[1778477173104,37.18,80899.21,0.0,0.93746,5e-05,7.56295]
[1778477173781,37.18,80899.21,0.0,0.93746,5e-05,7.56295]
[1778477173809,37.18,80899.21,0.0,0.93746,5e-05,7.56295]
[1778477176141,37.18,80897.31,0.0,0.93735,5e-05,7.57289]
[1778477176162,37.18,80896.34,0.0,0.9373,5e-05,7.57816]
[1778477176315,37.18,80896.34,0.0,0.9373,5e-05,7.57816]
[1778477181851,37.18,80898.29,0.0,0.93739,5e-05,7.5695]
[1778477182067,37.18,80898.29,0.0,0.93739,5e-05,7.5695]
[1778477183174,37.18,80903.18,0.0,0.93765,5e-05,7.5456]
[1778477185682,37.18,80903.48,0.0,0.93766,5e-05,7.54437]
[1778477185812,37.18,80903.48,0.0,0.93766,5e-05,7.54437]
[1778477186421,37.18,80904.08,0.0,0.93769,5e-05,7.54165]
[1778477186564,37.18,80904.08,0.0,0.93769,5e-05,7.54165]
[1778477186659,37.18,80908.47,0.0,0.93793,5e-05,7.51962]
[1778477192237,37.19,80908.6,0.0,0.93795,5e-05,7.5162]
[1778477198279,37.19,80908.71,0.0,0.93796,5e-05,7.51508]
[1778477203958,37.18,80908.64,0.0,0.93797,5e-05,7.51475]
[1778477204059,37.18,80908.64,0.0,0.93797,5e-05,7.51475]
[1778477207512,37.19,80909.09,0.0,0.93798,5e-05,7.5138]
[1778477207559,37.19,80909.09,0.0,0.93798,5e-05,7.5138]
[1778477207613,37.19,80916.11,0.0,0.93835,5e-05,7.47934]
[1778477208614,37.19,80916.11,0.0,0.93835,5e-05,7.47934]
[1778477208811,37.19,80916.11,0.0,0.93835,5e-05,7.47934]
[1778477208908,37.19,80916.74,0.0,0.93838,5e-05,7.47613]
[1778477213787,37.18,80919.41,0.0,0.93855,5e-05,7.46045]
[1778477213820,37.18,80919.41,0.0,0.93855,5e-05,7.46045]
[1778477219427,37.18,80922.23,0.0,0.93869,5e-05,7.44726]
[1778477221234,37.19,80923.27,0.0,0.93874,5e-05,7.44259]
[1778477225445,37.19,80925.36,0.0,0.93883,5e-05,7.4342]
[1778477225560,37.19,80925.36,0.0,0.93883,5e-05,7.4342]
[1778477225622,37.19,80929.98,0.0,0.93907,5e-05,7.41193]
[1778477231514,37.2,80926.69,0.0,0.93887,5e-05,7.43123]
[1778477236549,37.2,80928.15,0.0,0.93892,5e-05,7.42661]
[1778477241585,37.21,80929.55,0.0,0.93896,5e-05,7.42234]
[1778477251658,37.21,80930.07,0.0,0.939,5e-05,7.41765]
[1778477256693,37.21,80933.73,0.0,0.93919,5e-05,7.39967]
[1778477261728,37.21,80936.2,0.0,0.93932,5e-05,7.38772]
[1778477266763,37.21,80935.64,0.0,0.93931,5e-05,7.3883]
[1778477271798,37.2,80935.67,0.0,0.93934,5e-05,7.386]
[1778477273812,37.2,80941.16,0.0,0.93963,5e-05,7.35824]
[1778477278847,37.2,80943.92,0.0,0.9398,5e-05,7.34286]
[1778477283882,37.19,80944.74,0.0,0.93986,5e-05,7.33704]
[1778477288917,37.19,80944.55,0.0,0.93987,5e-05,7.33615]
[1778477293952,37.19,80947.15,0.0,0.94002,5e-05,7.32164]
[1778477298987,37.18,80947.43,0.0,0.94005,5e-05,7.31861]
[1778477302008,37.18,80943.36,0.0,0.93985,5e-05,7.3375]
[1778477307043,37.18,80941.42,0.0,0.93977,5e-05,7.34519]
[1778477312079,37.17,80943.39,0.0,0.93992,5e-05,7.32958]
[1778477319134,37.17,80944.36,0.0,0.94,5e-05,7.32237]
[1778477324170,37.16,80944.57,0.0,0.94003,5e-05,7.31961]
[1778477330211,37.16,80945.76,0.0,0.94011,5e-05,7.31171]
[1778477337261,37.15,80946.96,0.0,0.9402,5e-05,7.30351]
[1778477343863,37.15,80946.23,0.0,0.94017,5e-05,7.30575]
[1778477349345,37.14,80946.7,0.0,0.94023,5e-05,7.30044]
[1778477354380,37.14,80945.3,0.0,0.94018,5e-05,7.30564]
[1778477359415,37.14,80944.77,0.0,0.94016,5e-05,7.30659]
[1778477365457,37.13,80944.8,0.0,0.94019,5e-05,7.30452]
[1778477370494,37.13,80943.5,0.0,0.94014,5e-05,7.30925]
[1778477377542,37.13,80947.39,0.0,0.94039,5e-05,7.28401]
[1778477382577,37.12,80946.58,0.0,0.94036,5e-05,7.28652]
[1778477387612,37.12,80943.12,0.0,0.9402,5e-05,7.30197]
[1778477392648,37.12,80939.57,0.0,0.94003,5e-05,7.31772]
[1778477397684,37.11,80940.14,0.0,0.94008,5e-05,7.31328]
[1778477398690,37.11,80947.68,0.0,0.94047,5e-05,7.27609]
[1778477403725,37.11,80948.34,0.0,0.94052,5e-05,7.27155]
[1778477408760,37.11,80948.3,0.0,0.94053,5e-05,7.27042]
[1778477415810,37.1,80949.45,0.0,0.94061,5e-05,7.26298]
[1778477420844,37.1,80954.64,0.0,0.94089,5e-05,7.23651]
[1778477425881,37.1,80957.72,0.0,0.94106,5e-05,7.22057]
[1778477430919,37.1,80957.92,0.0,0.94108,5e-05,7.21876]
[1778477435953,37.09,80956.2,0.0,0.94103,5e-05,7.2223]
[1778477441997,37.09,80955.19,0.0,0.94099,5e-05,7.22625]
[1778477446028,37.09,80951.25,0.0,0.94079,5e-05,7.24471]
[1778477451063,37.12,80945.77,0.0,0.94036,5e-05,7.28528]
[1778477453077,37.12,80932.76,0.0,0.93968,5e-05,7.34954]
[1778477454084,37.12,80931.57,0.0,0.93961,5e-05,7.35556]
[1778477457107,37.12,80926.77,0.0,0.93936,5e-05,7.37963]
[1778477462140,37.12,80925.98,0.0,0.93931,5e-05,7.38411]
[1778477468183,37.13,80930.39,0.0,0.93953,5e-05,7.3631]
[1778477473218,37.13,80933.78,0.0,0.9397,5e-05,7.34725]
[1778477477249,37.13,80937.95,0.0,0.93991,5e-05,7.3275]
[1778477482284,37.13,80938.73,0.0,0.93994,5e-05,7.3247]
[1778477488325,37.13,80938.04,0.0,0.9399,5e-05,7.32928]
[1778477493360,37.14,80940.19,0.0,0.94003,5e-05,7.31563]
[1778477498396,37.14,80938.72,0.0,0.93994,5e-05,7.32381]
[1778477504437,37.14,80938.67,0.0,0.93993,5e-05,7.32514]
[1778477510479,37.14,80938.97,0.0,0.93993,5e-05,7.32492]
[1778477515514,37.14,80939.65,0.0,0.93996,5e-05,7.3225]
[1778477520551,37.15,80939.65,0.0,0.93995,5e-05,7.32341]
[1778477525586,37.15,80939.46,0.0,0.93993,5e-05,7.32523]
[1778477530621,37.15,80939.25,0.0,0.93993,5e-05,7.32493]
[1778477535656,37.14,80940.03,0.0,0.93999,5e-05,7.31926]
[1778477540691,37.14,80940.61,0.0,0.94004,5e-05,7.31461]
[1778477545726,37.13,80941.1,0.0,0.94008,5e-05,7.31042]
[1778477550761,37.13,80943.89,0.0,0.94025,5e-05,7.29505]
[1778477555796,37.13,80944.51,0.0,0.94033,5e-05,7.28631]
[1778477561838,37.12,80940.99,0.0,0.94016,5e-05,7.30161]
[1778477566873,37.12,80940.29,0.0,0.94014,5e-05,7.30332]
[1778477571909,37.12,80940.8,0.0,0.94019,5e-05,7.29913]
[1778477578957,37.11,80941.13,0.0,0.94023,5e-05,7.2952]
[1778477583993,37.11,80940.97,0.0,0.94024,5e-05,7.29433]
[1778477586010,37.11,80945.62,0.0,0.94049,5e-05,7.27095]
[1778477591045,37.1,80946.21,0.0,0.94053,5e-05,7.26665]
[1778477596080,37.1,80945.31,0.0,0.9405,5e-05,7.26968]
[1778477599101,37.1,80950.38,0.0,0.94077,5e-05,7.24415]
[1778477604136,37.1,80953.47,0.0,0.94094,5e-05,7.22808]
[1778477609171,37.09,80955.23,0.0,0.94104,5e-05,7.21864]
[1778477614206,37.09,80956.2,0.0,0.94113,5e-05,7.2091]
[1778477619241,37.09,80955.64,0.0,0.94111,5e-05,7.2111]
[1778477624276,37.09,80955.41,0.0,0.9411,5e-05,7.21149]
[1778477629312,37.09,80958.0,0.0,0.94124,5e-05,7.19821]
[1778477635354,37.09,80958.06,0.0,0.94126,5e-05,7.19714]
[1778477640389,37.08,80955.07,0.0,0.94111,5e-05,7.21095]
[1778477645426,37.08,80955.59,0.0,0.94114,5e-05,7.20765]
[1778477650461,37.08,80955.98,0.0,0.94117,5e-05,7.20498]
[1778477655496,37.08,80958.76,0.0,0.94132,5e-05,7.19071]
[1778477660531,37.08,80960.43,0.0,0.94142,5e-05,7.18199]
[1778477665566,37.08,80960.54,0.0,0.94143,5e-05,7.18091]
[1778477670601,37.08,80959.47,0.0,0.94138,5e-05,7.18555]
[1778477675636,37.07,80963.32,0.0,0.94161,5e-05,7.16228]
[1778477680671,37.07,80960.3,0.0,0.94146,5e-05,7.17644]
[1778477685706,37.07,80960.85,0.0,0.94149,5e-05,7.17326]
[1778477690741,37.07,80957.5,0.0,0.94133,5e-05,7.18901]
[1778477695776,37.07,80957.01,0.0,0.94131,5e-05,7.19075]
[1778477700811,37.07,80959.53,0.0,0.94144,5e-05,7.17797]
[1778477705846,37.07,80957.39,0.0,0.94134,5e-05,7.18788]
[1778477710881,37.07,80956.84,0.0,0.94132,5e-05,7.18999]
[1778477715916,37.07,80956.1,0.0,0.94128,5e-05,7.19301]
[1778477716924,37.06,80948.25,0.0,0.94088,5e-05,7.23109]
[1778477717931,37.06,80934.39,0.0,0.94016,5e-05,7.29864]
[1778477718938,37.06,80933.97,0.0,0.94014,5e-05,7.30097]
[1778477723973,37.07,80933.56,0.0,0.9401,5e-05,7.30428]
[1778477729008,37.07,80935.38,0.0,0.94018,5e-05,7.29661]
[1778477734043,37.07,80935.12,0.0,0.94019,5e-05,7.29501]
[1778477739078,37.08,80934.21,0.0,0.94013,5e-05,7.30065]
[1778477744113,37.08,80931.5,0.0,0.93998,5e-05,7.31505]
[1778477745120,37.08,80925.61,0.0,0.93966,5e-05,7.34418]
[1778477750155,37.08,80922.52,0.0,0.93949,5e-05,7.36013]
[1778477755967,37.09,80921.62,0.0,0.93941,5e-05,7.36782]
[1778477761620,37.09,80920.19,0.0,0.93933,5e-05,7.37542]
[1778477761810,37.09,80920.19,0.0,0.93933,5e-05,7.37542]
[1778477764253,37.11,80914.9,0.0,0.93893,5e-05,7.41346]
[1778477765175,37.11,80914.9,0.0,0.93893,5e-05,7.41346]
[1778477765313,37.11,80914.9,0.0,0.93893,5e-05,7.41346]
[1778477765414,37.12,80912.8,0.0,0.93876,5e-05,7.42866]
[1778477770295,37.17,80904.64,0.0,0.9381,5e-05,7.49075]
[1778477770850,37.17,80904.64,0.0,0.9381,5e-05,7.49075]
[1778477775077,37.2,80904.12,0.0,0.93793,5e-05,7.50639]
[1778477775312,37.2,80904.12,0.0,0.93793,5e-05,7.50639]
[1778477775331,37.2,80904.81,0.0,0.93794,5e-05,7.50609]
[1778477781373,37.24,80904.67,0.0,0.93774,5e-05,7.52468]
[1778477785402,37.27,80898.69,0.0,0.9373,5e-05,7.5651]
[1778477790437,37.29,80897.96,0.0,0.93716,5e-05,7.57859]
[1778477795472,37.31,80896.38,0.0,0.937,5e-05,7.59194]
[1778477800507,37.32,80893.76,0.0,0.93679,5e-05,7.61194]
[1778477805542,37.33,80892.86,0.0,0.9367,5e-05,7.61984]
[1778477810577,37.33,80891.14,0.0,0.9366,5e-05,7.62915]
[1778477813601,37.34,80887.01,0.0,0.93635,5e-05,7.65242]
[1778477814608,37.34,80882.98,0.0,0.93612,5e-05,7.67359]
[1778477819643,37.35,80884.89,0.0,0.93618,5e-05,7.66772]
[1778477824678,37.35,80884.65,0.0,0.93616,5e-05,7.67008]
[1778477829713,37.35,80881.49,0.0,0.93596,5e-05,7.68808]
[1778477833741,37.36,80888.79,0.0,0.93633,5e-05,7.65402]
[1778477837769,37.36,80893.33,0.0,0.93657,5e-05,7.63181]
[1778477842804,37.36,80893.16,0.0,0.93656,5e-05,7.6331]
[1778477847839,37.36,80891.17,0.0,0.93644,5e-05,7.64377]
[1778477852874,37.36,80890.67,0.0,0.93644,5e-05,7.64277]
[1778477857909,37.37,80890.94,0.0,0.93645,5e-05,7.64205]
[1778477862944,37.37,80893.89,0.0,0.9366,5e-05,7.62801]
[1778477867979,37.37,80892.41,0.0,0.93651,5e-05,7.63617]
[1778477874022,37.37,80890.44,0.0,0.9364,5e-05,7.64665]
[1778477879057,37.37,80891.36,0.0,0.93644,5e-05,7.64259]
[1778477883088,37.37,80886.55,0.0,0.93618,5e-05,7.66705]
[1778477888123,37.37,80887.12,0.0,0.9362,5e-05,7.66458]
[1778477893422,37.37,80889.3,0.0,0.93632,5e-05,7.65404]
[1778477894165,37.37,80873.24,0.0,0.93544,6e-05,7.73462]
[1778477895172,37.37,80871.99,0.0,0.93537,6e-05,7.74099]
[1778477897765,37.37,80867.74,0.0,0.93514,6e-05,7.76233]
[1778477899204,37.37,80863.03,0.0,0.93488,6e-05,7.78595]
[1778477904239,37.37,80859.71,0.0,0.9347,6e-05,7.8023]
[1778477906245,37.37,80859.61,0.0,0.93469,6e-05,7.8027]
[1778477909817,37.37,80859.58,0.0,0.93469,6e-05,7.80265]
[1778477915316,37.37,80859.46,0.0,0.93473,6e-05,7.79823]
[1778477920351,37.37,80857.4,0.0,0.93462,6e-05,7.8081]
[1778477921500,37.37,80857.4,0.0,0.93462,6e-05,7.8081]
[1778477921561,37.37,80857.4,0.0,0.93462,6e-05,7.8081]
[1778477921662,37.37,80857.32,0.0,0.93461,6e-05,7.80838]
[1778477924346,37.37,80856.38,0.0,0.93456,6e-05,7.81289]
[1778477924560,37.37,80856.38,0.0,0.93456,6e-05,7.81289]
[1778477930421,37.37,80852.01,0.0,0.93433,6e-05,7.83403]
[1778477932395,37.37,80851.73,0.0,0.93432,6e-05,7.83529]
[1778477932563,37.37,80851.73,0.0,0.93432,6e-05,7.83529]
[1778477932644,37.37,80851.23,0.0,0.93429,6e-05,7.83766]
[1778477933307,37.37,80851.23,0.0,0.93429,6e-05,7.83766]
[1778477933560,37.37,80851.23,0.0,0.93429,6e-05,7.83766]
[1778477943513,37.36,80851.69,0.0,0.93434,6e-05,7.83363]
[1778477948548,37.36,80851.1,0.0,0.93431,6e-05,7.83582]
[1778477952576,37.36,80846.52,0.0,0.93406,6e-05,7.85835]
[1778477953692,37.36,80846.52,0.0,0.93406,6e-05,7.85835]
[1778477953813,37.36,80846.52,0.0,0.93406,6e-05,7.85835]
[1778477953861,37.36,80846.33,0.0,0.93405,6e-05,7.85912]
[1778477955102,37.36,80845.61,0.0,0.93402,6e-05,7.86258]
[1778477955309,37.36,80845.61,0.0,0.93402,6e-05,7.86258]
[1778477960632,37.36,80843.96,0.0,0.93394,6e-05,7.86975]
[1778477965667,37.35,80839.78,0.0,0.93371,6e-05,7.88986]
[1778477968688,37.35,80831.47,0.0,0.93325,6e-05,7.93139]
[1778477970202,37.35,80830.95,0.0,0.93323,6e-05,7.93372]
[1778477970311,37.35,80830.95,0.0,0.93323,6e-05,7.93372]
[1778477970702,37.35,80828.74,0.0,0.93311,6e-05,7.94468]
[1778477971709,37.35,80824.8,0.0,0.93292,6e-05,7.96025]
[1778477974731,37.33,80835.93,0.0,0.93363,6e-05,7.89585]
[1778477976745,37.33,80843.66,0.0,0.93407,6e-05,7.85604]
[1778477979129,37.33,80844.97,0.0,0.93415,6e-05,7.849]
[1778477979310,37.33,80844.97,0.0,0.93415,6e-05,7.849]
[1778477984806,37.33,80847.47,0.0,0.9343,6e-05,7.83522]
[1778477985907,37.33,80847.47,0.0,0.9343,6e-05,7.83522]
[1778477985948,37.33,80847.59,0.0,0.93431,6e-05,7.83443]
[1778477986772,37.33,80847.59,0.0,0.93431,6e-05,7.83443]
[1778477986809,37.33,80847.59,0.0,0.93431,6e-05,7.83443]
[1778477991855,37.33,80845.93,0.0,0.93423,6e-05,7.84183]
[1778477995165,37.32,80844.69,0.0,0.93416,6e-05,7.84759]
[1778477995313,37.32,80844.69,0.0,0.93416,6e-05,7.84759]
[1778477995885,37.32,80844.64,0.0,0.93416,6e-05,7.84766]
[1778477996879,37.32,80844.64,0.0,0.93416,6e-05,7.84766]
[1778477997064,37.32,80844.64,0.0,0.93416,6e-05,7.84766]
[1778478004817,37.32,80841.17,0.0,0.93398,6e-05,7.86388]
[1778478005065,37.32,80841.17,0.0,0.93398,6e-05,7.86388]
[1778478004954,37.32,80839.37,0.0,0.93388,6e-05,7.87285]
[1778478006318,37.32,80842.46,0.0,0.93406,6e-05,7.85695]
[1778478006560,37.32,80842.46,0.0,0.93406,6e-05,7.85695]
[1778478012005,37.32,80846.03,0.0,0.93427,6e-05,7.83767]
[1778478017038,37.32,80846.24,0.0,0.93429,6e-05,7.83583]
[1778478020169,37.32,80845.85,0.0,0.93428,6e-05,7.83734]
[1778478020313,37.32,80845.85,0.0,0.93428,6e-05,7.83734]
[1778478021103,37.32,80845.36,0.0,0.93425,6e-05,7.83967]
[1778478021312,37.32,80845.36,0.0,0.93425,6e-05,7.83967]
[1778478026101,37.31,80851.36,0.0,0.93459,6e-05,7.80863]
[1778478028685,37.31,80852.87,0.0,0.93468,6e-05,7.80073]
[1778478028813,37.31,80852.87,0.0,0.93468,6e-05,7.80073]
[1778478028901,37.31,80852.49,0.0,0.93466,6e-05,7.80255]
[1778478029535,37.31,80852.49,0.0,0.93466,6e-05,7.80255]
[1778478029566,37.31,80852.49,0.0,0.93466,6e-05,7.80255]
[1778478034161,37.31,80848.16,0.0,0.93445,6e-05,7.81966]
[1778478036932,37.31,80846.16,0.0,0.93434,6e-05,7.82966]
[1778478037061,37.31,80846.16,0.0,0.93434,6e-05,7.82966]
[1778478037033,37.31,80846.16,0.0,0.93435,6e-05,7.82934]
[1778478038215,37.31,80846.01,0.0,0.93434,6e-05,7.8301]
[1778478038311,37.31,80846.01,0.0,0.93434,6e-05,7.8301]
[1778478041483,37.31,80845.48,0.0,0.93432,6e-05,7.83231]
[1778478041574,37.31,80845.48,0.0,0.93432,6e-05,7.83231]
[1778478041579,37.31,80844.95,0.0,0.93429,6e-05,7.83483]
[1778478047253,37.31,80843.55,0.0,0.93422,6e-05,7.84088]
[1778478050034,37.31,80843.89,0.0,0.93424,6e-05,7.83898]
[1778478050062,37.31,80843.89,0.0,0.93424,6e-05,7.83898]
[1778478050132,37.31,80843.73,0.0,0.93424,6e-05,7.83945]
[1778478051525,37.31,80843.62,0.0,0.93423,6e-05,7.84001]
[1778478051560,37.31,80843.62,0.0,0.93423,6e-05,7.84001]
[1778478051576,37.31,80843.62,0.0,0.93423,6e-05,7.84001]
[1778478054143,37.31,80843.81,0.0,0.93425,6e-05,7.83854]
[1778478054276,37.31,80843.81,0.0,0.93425,6e-05,7.83854]
[1778478054313,37.31,80843.81,0.0,0.93425,6e-05,7.83854]
[1778478057809,37.3,80844.18,0.0,0.93427,6e-05,7.83617]
[1778478057911,37.3,80843.88,0.0,0.93426,6e-05,7.83752]
[1778478060344,37.3,80847.68,0.0,0.93448,6e-05,7.81773]
[1778478065069,37.3,80848.41,0.0,0.93452,6e-05,7.81359]
[1778478065105,37.3,80853.72,0.0,0.93482,6e-05,7.78646]
[1778478065157,37.3,80853.72,0.0,0.93482,6e-05,7.78646]
[1778478065310,37.3,80853.72,0.0,0.93482,6e-05,7.78646]
[1778478065379,37.3,80854.29,0.0,0.93485,6e-05,7.78358]
[1778478066583,37.3,80854.29,0.0,0.93485,6e-05,7.78358]
[1778478066667,37.3,80854.29,0.0,0.93485,6e-05,7.78358]
[1778478066811,37.3,80854.29,0.0,0.93485,6e-05,7.78358]
[1778478069407,37.3,80857.95,0.0,0.93506,6e-05,7.76468]
[1778478070414,37.3,80869.96,0.0,0.93572,5e-05,7.7041]
[1778478072693,37.3,80869.96,0.0,0.93572,5e-05,7.7041]
[1778478072717,37.3,80869.96,0.0,0.93572,5e-05,7.7041]
[1778478072812,37.3,80869.96,0.0,0.93572,5e-05,7.7041]
[1778478072911,37.3,80869.96,0.0,0.93572,5e-05,7.70413]
[1778478075488,37.3,80870.9,0.0,0.93577,5e-05,7.69945]
[1778478075529,37.3,80870.9,0.0,0.93577,5e-05,7.69945]
[1778478075560,37.3,80870.9,0.0,0.93577,5e-05,7.69945]
[1778478081492,37.3,80877.08,0.0,0.93611,5e-05,7.66877]
[1778478082706,37.3,80877.08,0.0,0.93611,5e-05,7.66877]
[1778478082728,37.3,80877.08,0.0,0.93611,5e-05,7.66877]
[1778478082811,37.3,80877.08,0.0,0.93611,5e-05,7.66877]
[1778478082912,37.3,80877.82,0.0,0.93615,5e-05,7.66514]
[1778478084295,37.3,80875.55,0.0,0.93602,5e-05,7.67662]
[1778478084311,37.3,80875.55,0.0,0.93602,5e-05,7.67662]
[1778478084327,37.3,80875.55,0.0,0.93602,5e-05,7.67662]
[1778478089652,37.3,80877.45,0.0,0.93612,5e-05,7.6675]
[1778478089816,37.3,80877.45,0.0,0.93612,5e-05,7.6675]
[1778478093143,37.3,80878.01,0.0,0.93618,5e-05,7.66084]
[1778478093194,37.3,80878.01,0.0,0.93618,5e-05,7.66084]
[1778478093163,37.3,80876.87,0.0,0.93612,5e-05,7.66677]
[1778478093316,37.3,80876.87,0.0,0.93612,5e-05,7.66677]
[1778478093576,37.3,80878.05,0.0,0.93618,5e-05,7.66086]
[1778478094800,37.3,80878.05,0.0,0.93618,5e-05,7.66086]
[1778478094812,37.3,80878.05,0.0,0.93618,5e-05,7.66086]
[1778478094842,37.3,80878.05,0.0,0.93618,5e-05,7.66086]
[1778478098095,37.3,80877.25,0.0,0.93613,5e-05,7.66521]
[1778478098309,37.3,80876.93,0.0,0.93611,5e-05,7.66703]
[1778478103646,37.31,80876.62,0.0,0.93609,5e-05,7.66912]
[1778478107674,37.31,80867.41,0.0,0.93558,6e-05,7.71579]
[1778478108818,37.31,80867.41,0.0,0.93558,6e-05,7.71579]
[1778478108868,37.31,80867.41,0.0,0.93558,6e-05,7.71579]
[1778478109061,37.31,80867.41,0.0,0.93558,6e-05,7.71579]
[1778478109104,37.31,80867.67,0.0,0.93559,6e-05,7.71455]
[1778478110957,37.31,80864.68,0.0,0.93543,6e-05,7.72959]
[1778478111007,37.31,80864.68,0.0,0.93543,6e-05,7.72959]
[1778478111064,37.31,80864.68,0.0,0.93543,6e-05,7.72959]
[1778478116158,37.31,80865.74,0.0,0.93549,6e-05,7.72436]
[1778478116208,37.31,80867.04,0.0,0.93556,6e-05,7.71788]
[1778478116309,37.31,80867.04,0.0,0.93556,6e-05,7.71788]
[1778478116737,37.31,80867.03,0.0,0.93556,6e-05,7.71793]
[1778478117922,37.31,80867.03,0.0,0.93556,6e-05,7.71793]
[1778478117974,37.31,80867.03,0.0,0.93556,6e-05,7.71793]
[1778478118067,37.31,80867.03,0.0,0.93556,6e-05,7.71793]
[1778478121543,37.31,80865.95,0.0,0.9355,6e-05,7.72351]
[1778478121554,37.31,80865.95,0.0,0.9355,6e-05,7.72351]
[1778478121560,37.31,80865.95,0.0,0.9355,6e-05,7.72351]
[1778478121772,37.31,80867.08,0.0,0.93556,6e-05,7.71785]
[1778478122579,37.31,80867.08,0.0,0.93556,6e-05,7.71785]
[1778478122730,37.31,80867.08,0.0,0.93556,6e-05,7.71785]
[1778478122817,37.31,80867.08,0.0,0.93556,6e-05,7.71785]
[1778478127427,37.31,80865.4,0.0,0.93546,6e-05,7.7265]
[1778478127639,37.31,80865.4,0.0,0.93546,6e-05,7.7265]
[1778478127814,37.31,80857.44,0.0,0.93502,6e-05,7.76666]
[1778478128821,37.31,80850.09,0.0,0.93461,6e-05,7.80379]
[1778478129459,37.31,80850.09,0.0,0.93461,6e-05,7.80379]
[1778478129500,37.31,80850.09,0.0,0.93461,6e-05,7.80379]
[1778478129561,37.31,80850.09,0.0,0.93461,6e-05,7.80379]
[1778478129828,37.31,80849.27,0.0,0.93457,6e-05,7.80785]
[1778478131842,37.31,80846.16,0.0,0.9344,6e-05,7.82339]
[1778478132537,37.31,80846.16,0.0,0.9344,6e-05,7.82339]
[1778478132564,37.31,80846.16,0.0,0.9344,6e-05,7.82339]
[1778478132589,37.31,80846.16,0.0,0.9344,6e-05,7.82339]
[1778478133745,37.31,80844.79,0.0,0.93432,6e-05,7.83021]
[1778478133812,37.31,80844.79,0.0,0.93432,6e-05,7.83021]
[1778478133856,37.31,80847.85,0.0,0.9345,6e-05,7.81456]
[1778478139135,37.31,80845.77,0.0,0.93438,6e-05,7.82459]
[1778478139187,37.31,80845.77,0.0,0.93438,6e-05,7.82459]
[1778478139236,37.3,80845.5,0.0,0.93437,6e-05,7.82567]
[1778478139309,37.3,80845.5,0.0,0.93437,6e-05,7.82567]
[1778478139898,37.3,80841.95,0.0,0.93417,6e-05,7.84369]
[1778478142371,37.3,80843.64,0.0,0.93427,6e-05,7.83476]
[1778478142418,37.3,80843.64,0.0,0.93427,6e-05,7.83476]
[1778478142562,37.3,80843.64,0.0,0.93427,6e-05,7.83476]
[1778478148011,37.3,80844.01,0.0,0.9343,6e-05,7.83213]
[1778478148058,37.3,80844.01,0.0,0.9343,6e-05,7.83213]
[1778478148112,37.3,80844.28,0.0,0.93432,6e-05,7.83062]
[1778478148631,37.3,80844.28,0.0,0.93432,6e-05,7.83062]
[1778478148962,37.3,80841.41,0.0,0.93416,6e-05,7.84504]
[1778478150309,37.3,80840.25,0.0,0.9341,6e-05,7.85079]
[1778478150361,37.3,80840.25,0.0,0.9341,6e-05,7.85079]
[1778478150572,37.3,80840.25,0.0,0.9341,6e-05,7.85079]
[1778478151812,37.3,80840.07,0.0,0.93409,6e-05,7.85154]
[1778478151983,37.3,80839.38,0.0,0.93408,6e-05,7.85066]
[1778478156218,37.3,80838.03,0.0,0.93401,6e-05,7.85696]
[1778478156266,37.3,80838.24,0.0,0.93403,6e-05,7.85569]
[1778478156310,37.3,80838.24,0.0,0.93403,6e-05,7.85569]
[1778478157173,37.3,80838.24,0.0,0.93403,6e-05,7.85569]
[1778478157215,37.3,80838.24,0.0,0.93403,6e-05,7.85569]
[1778478157019,37.3,80838.28,0.0,0.93403,6e-05,7.85529]
[1778478157311,37.3,80838.28,0.0,0.93403,6e-05,7.85529]
[1778478158026,37.3,80842.28,0.0,0.93426,6e-05,7.83477]
[1778478160040,37.3,80845.74,0.0,0.93445,6e-05,7.81684]
[1778478163221,37.3,80846.34,0.0,0.93449,6e-05,7.81348]
[1778478163262,37.3,80846.34,0.0,0.93449,6e-05,7.81348]
[1778478163310,37.3,80846.37,0.0,0.93449,6e-05,7.81318]
[1778478164201,37.3,80846.37,0.0,0.93449,6e-05,7.81318]
[1778478164068,37.3,80845.99,0.0,0.93448,6e-05,7.81496]
[1778478164277,37.3,80845.99,0.0,0.93448,6e-05,7.81496]
[1778478164311,37.3,80845.99,0.0,0.93448,6e-05,7.81496]
[1778478166737,37.3,80847.89,0.0,0.93458,6e-05,7.80504]
[1778478172124,37.29,80847.99,0.0,0.9346,6e-05,7.80373]
[1778478173137,37.29,80847.99,0.0,0.9346,6e-05,7.80373]
[1778478173183,37.29,80847.99,0.0,0.9346,6e-05,7.80373]
[1778478173313,37.29,80847.76,0.0,0.93459,6e-05,7.80463]
[1778478179173,37.29,80845.74,0.0,0.93448,6e-05,7.81408]
[1778478181044,37.29,80845.79,0.0,0.93449,6e-05,7.81369]
[1778478181067,37.29,80845.79,0.0,0.93449,6e-05,7.81369]
[1778478181086,37.29,80845.79,0.0,0.93449,6e-05,7.81369]
[1778478185037,37.29,80843.77,0.0,0.93438,6e-05,7.82338]
[1778478185064,37.29,80843.77,0.0,0.93438,6e-05,7.82338]
[1778478187230,37.29,80836.23,0.0,0.93396,6e-05,7.86123]
[1778478189096,37.29,80834.55,0.0,0.93387,6e-05,7.86957]
[1778478189148,37.29,80834.55,0.0,0.93387,6e-05,7.86957]
[1778478189313,37.29,80834.46,0.0,0.93387,6e-05,7.86981]
[1778478195287,37.29,80833.94,0.0,0.93385,6e-05,7.87112]
[1778478196160,37.29,80833.94,0.0,0.93385,6e-05,7.87112]
[1778478196207,37.29,80833.94,0.0,0.93385,6e-05,7.87112]
[1778478196311,37.28,80833.94,0.0,0.93386,6e-05,7.87089]
[1778478202873,37.28,80831.17,0.0,0.93371,6e-05,7.88378]
[1778478202925,37.28,80831.17,0.0,0.93371,6e-05,7.88378]
[1778478203060,37.28,80831.17,0.0,0.93371,6e-05,7.88378]
[1778478203275,37.28,80831.17,0.0,0.93371,6e-05,7.88378]
[1778478203315,37.28,80831.17,0.0,0.93371,6e-05,7.88378]
[1778478204220,37.28,80825.18,0.0,0.93338,6e-05,7.91353]
[1778478208379,37.28,80822.6,0.0,0.93325,6e-05,7.92551]
[1778478209385,37.28,80811.39,0.0,0.93262,6e-05,7.98262]
[1778478210392,37.27,80811.24,0.0,0.93265,6e-05,7.97947]
[1778478211405,37.27,80811.24,0.0,0.93265,6e-05,7.97947]
[1778478211488,37.27,80811.24,0.0,0.93265,6e-05,7.97947]
[1778478211565,37.27,80811.24,0.0,0.93265,6e-05,7.97947]
[1778478217441,37.22,80810.31,0.0,0.93287,6e-05,7.95752]
[1778478218388,37.22,80810.31,0.0,0.93287,6e-05,7.95752]
[1778478218568,37.22,80810.31,0.0,0.93287,6e-05,7.95752]
[1778478219574,37.21,80810.47,0.0,0.93292,6e-05,7.95316]
[1778478219617,37.21,80804.91,0.0,0.93261,6e-05,7.98136]
[1778478220462,37.2,80808.14,0.0,0.93284,6e-05,7.96092]
[1778478221815,37.2,80808.14,0.0,0.93284,6e-05,7.96092]
[1778478227511,37.19,80805.54,0.0,0.93278,6e-05,7.96539]
[1778478228514,37.19,80805.54,0.0,0.93278,6e-05,7.96539]
[1778478228564,37.19,80805.54,0.0,0.93278,6e-05,7.96539]
[1778478230364,37.18,80804.94,0.0,0.93279,6e-05,7.96455]
[1778478231809,37.18,80804.53,0.0,0.93277,6e-05,7.96631]
[1778478232546,37.18,80808.25,0.0,0.93299,6e-05,7.9465]
[1778478234560,37.17,80811.54,0.0,0.93319,6e-05,7.929]
[1778478235744,37.17,80811.54,0.0,0.93319,6e-05,7.929]
[1778478235811,37.17,80811.54,0.0,0.93319,6e-05,7.929]
[1778478241609,37.17,80812.3,0.0,0.93325,6e-05,7.92306]
[1778478247652,37.17,80812.79,0.0,0.9333,6e-05,7.91877]
[1778478248442,37.17,80812.79,0.0,0.9333,6e-05,7.91877]
[1778478249249,37.17,80812.79,0.0,0.9333,6e-05,7.91877]
[1778478249301,37.17,80812.79,0.0,0.9333,6e-05,7.91877]
[1778478249309,37.17,80812.79,0.0,0.9333,6e-05,7.91877]
[1778478249350,37.16,80805.08,0.0,0.93287,6e-05,7.9577]
[1778478249667,37.16,80801.56,0.0,0.93267,6e-05,7.9758]
[1778478252938,37.15,80801.27,0.0,0.93273,6e-05,7.96992]
[1778478252944,37.15,80801.27,0.0,0.93273,6e-05,7.96992]
[1778478253039,37.15,80798.03,0.0,0.93255,6e-05,7.98624]
[1778478255811,37.13,80796.33,0.0,0.93253,6e-05,7.98744]
[1778478256716,37.12,80800.7,0.0,0.93286,6e-05,7.95773]
[1778478257525,37.12,80800.7,0.0,0.93286,6e-05,7.95773]
[1778478257638,37.12,80800.7,0.0,0.93286,6e-05,7.95773]
[1778478258560,37.12,80801.94,0.0,0.93294,6e-05,7.95104]
[1778478263765,37.11,80801.15,0.0,0.93291,6e-05,7.95336]
[1778478268800,37.11,80799.81,0.0,0.93285,6e-05,7.95884]
[1778478270814,37.11,80797.28,0.0,0.93271,6e-05,7.97132]
[1778478273835,37.11,80795.18,0.0,0.93263,6e-05,7.97703]
[1778478277388,37.1,80790.78,0.0,0.93239,6e-05,7.99851]
[1778478279907,37.1,80788.61,0.0,0.93227,6e-05,8.00939]
[1778478279959,37.1,80788.61,0.0,0.93227,6e-05,8.00939]
[1778478280008,37.1,80788.44,0.0,0.9323,6e-05,8.00683]
[1778478280570,37.1,80788.44,0.0,0.9323,6e-05,8.00683]
[1778478281891,37.09,80784.6,0.0,0.93212,6e-05,8.02295]
[1778478282898,37.08,80781.39,0.0,0.93197,6e-05,8.03591]
[1778478284912,37.06,80779.27,0.0,0.93193,6e-05,8.03911]
[1778478289947,37.03,80781.08,0.0,0.93224,6e-05,8.01161]
[1778478294982,37.0,80780.67,0.0,0.93236,6e-05,8.00039]
[1778478297301,36.98,80778.52,0.0,0.93231,6e-05,8.00485]
[1778478302034,36.97,80766.94,0.0,0.93171,6e-05,8.05816]
[1778478303041,36.97,80752.89,0.0,0.93089,6e-05,8.13108]
[1778478304048,36.97,80751.69,0.0,0.93083,6e-05,8.13684]
[1778478309084,36.97,80753.37,0.0,0.93093,6e-05,8.12741]
[1778478314123,36.97,80751.89,0.0,0.93085,6e-05,8.13506]
[1778478315171,36.97,80751.89,0.0,0.93085,6e-05,8.13506]
[1778478319745,36.96,80749.12,0.0,0.93069,6e-05,8.1494]
[1778478322704,36.96,80748.79,0.0,0.93067,6e-05,8.15092]
[1778478324195,36.96,80748.28,0.0,0.93064,6e-05,8.15354]
[1778478324328,36.96,80748.28,0.0,0.93064,6e-05,8.15354]
[1778478324385,36.96,80749.84,0.0,0.93073,6e-05,8.14525]
[1778478326207,36.96,80755.08,0.0,0.93104,6e-05,8.11779]
[1778478327214,36.96,80758.56,0.0,0.93125,6e-05,8.09955]
[1778478329484,36.96,80759.3,0.0,0.9313,6e-05,8.09469]
[1778478329566,36.96,80759.3,0.0,0.9313,6e-05,8.09469]
[1778478329580,36.96,80759.3,0.0,0.9313,6e-05,8.09469]
[1778478331259,36.96,80759.44,0.0,0.93132,6e-05,8.09348]
[1778478331311,36.96,80759.44,0.0,0.93132,6e-05,8.09348]
[1778478336674,36.95,80758.25,0.0,0.93131,6e-05,8.09258]
[1778478341648,36.95,80758.42,0.0,0.93135,6e-05,8.0889]
[1778478341811,36.95,80758.42,0.0,0.93135,6e-05,8.0889]
[1778478348361,36.94,80758.54,0.0,0.93139,6e-05,8.0851]
[1778478353397,36.94,80760.85,0.0,0.93155,6e-05,8.07085]
[1778478354404,36.94,80769.74,0.0,0.93207,6e-05,8.02415]
[1778478355411,36.94,80772.73,0.0,0.93225,6e-05,8.00826]
[1778478357306,36.94,80772.76,0.0,0.93226,6e-05,8.00778]
[1778478357358,36.94,80772.76,0.0,0.93226,6e-05,8.00778]
[1778478357562,36.93,80772.97,0.0,0.93227,6e-05,8.00637]
[1778478363467,36.93,80773.96,0.0,0.93235,6e-05,7.99934]
[1778478368502,36.93,80772.97,0.0,0.93231,6e-05,8.00296]
[1778478373537,36.92,80773.16,0.0,0.93234,6e-05,8.00048]
[1778478378289,36.92,80773.74,0.0,0.93238,6e-05,7.99658]
[1778478378312,36.92,80773.74,0.0,0.93238,6e-05,7.99658]
[1778478378332,36.92,80773.74,0.0,0.93238,6e-05,7.99658]
[1778478379275,36.92,80774.19,0.0,0.93241,6e-05,7.99368]
[1778478379311,36.92,80774.19,0.0,0.93241,6e-05,7.99368]
[1778478379400,36.92,80776.26,0.0,0.93253,6e-05,7.98267]
[1778478379579,36.92,80782.06,0.0,0.93287,6e-05,7.95263]
[1778478381594,36.92,80784.22,0.0,0.933,6e-05,7.94103]
[1778478383607,36.92,80780.98,0.0,0.93282,6e-05,7.95737]
[1778478384614,36.92,80778.89,0.0,0.9327,6e-05,7.96795]
[1778478385621,36.92,80782.51,0.0,0.93291,6e-05,7.94896]
[1778478388598,36.92,80782.04,0.0,0.93289,6e-05,7.95093]
[1778478388650,36.92,80782.04,0.0,0.93289,6e-05,7.95093]
[1778478388813,36.92,80782.04,0.0,0.93289,6e-05,7.95093]
[1778478394684,36.91,80780.64,0.0,0.93286,6e-05,7.95231]
[1778478398034,36.91,80779.05,0.0,0.93277,6e-05,7.96003]
[1778478398061,36.91,80779.05,0.0,0.93277,6e-05,7.96003]
[1778478398300,36.91,80779.05,0.0,0.93277,6e-05,7.96003]
[1778478398303,36.91,80783.43,0.0,0.93303,6e-05,7.93711]
[1778478400153,36.91,80783.64,0.0,0.93304,6e-05,7.9358]
[1778478400309,36.91,80783.64,0.0,0.93304,6e-05,7.9358]
[1778478400726,36.91,80788.11,0.0,0.9333,6e-05,7.91226]
[1778478405761,36.91,80788.43,0.0,0.93333,6e-05,7.90966]
[1778478407566,36.91,80788.62,0.0,0.93334,6e-05,7.90849]
[1778478407616,36.91,80788.62,0.0,0.93334,6e-05,7.90849]
[1778478407809,36.91,80788.62,0.0,0.93334,6e-05,7.90849]
[1778478413818,36.91,80788.67,0.0,0.93336,6e-05,7.90698]
[1778478418314,36.9,80788.99,0.0,0.93338,6e-05,7.90498]
[1778478418366,36.9,80788.99,0.0,0.93338,6e-05,7.90498]
[1778478418560,36.9,80789.02,0.0,0.93339,6e-05,7.90431]
[1778478423888,36.9,80790.37,0.0,0.93348,6e-05,7.89652]
[1778478427291,36.9,80791.96,0.0,0.93357,6e-05,7.88802]
[1778478427310,36.9,80791.96,0.0,0.93357,6e-05,7.88802]
[1778478427343,36.9,80791.96,0.0,0.93357,6e-05,7.88802]
[1778478430974,36.9,80792.36,0.0,0.9336,6e-05,7.8854]
[1778478431064,36.9,80792.36,0.0,0.9336,6e-05,7.8854]
[1778478436980,36.9,80794.3,0.0,0.93372,6e-05,7.87454]
[1778478441009,36.9,80796.59,0.0,0.93385,6e-05,7.86227]
[1778478442016,36.9,80798.79,0.0,0.93398,6e-05,7.85086]
[1778478444325,36.9,80799.46,0.0,0.93402,6e-05,7.84733]
[1778478444374,36.9,80799.46,0.0,0.93402,6e-05,7.84733]
[1778478444563,36.9,80799.46,0.0,0.93402,6e-05,7.84733]
[1778478450076,36.9,80800.75,0.0,0.9341,6e-05,7.84017]
[1778478453326,36.9,80800.71,0.0,0.93413,6e-05,7.83603]
[1778478453378,36.9,80800.71,0.0,0.93413,6e-05,7.83603]
[1778478453560,36.9,80800.71,0.0,0.93413,6e-05,7.83603]
[1778478459157,36.89,80800.9,0.0,0.93415,6e-05,7.83459]
[1778478462367,36.89,80800.68,0.0,0.93413,6e-05,7.83558]
[1778478462418,36.89,80800.68,0.0,0.93413,6e-05,7.83558]
[1778478462562,36.89,80800.68,0.0,0.93413,6e-05,7.83558]
[1778478471241,36.89,80801.55,0.0,0.93419,6e-05,7.8304]
[1778478476276,36.89,80801.49,0.0,0.93419,6e-05,7.83039]
[1778478481318,36.89,80799.94,0.0,0.93411,6e-05,7.83803]
[1778478482324,36.89,80789.58,0.0,0.93352,6e-05,7.8913]
[1778478483331,36.89,80794.33,0.0,0.93379,6e-05,7.86674]
[1778478484338,36.89,80794.0,0.0,0.93377,6e-05,7.86828]
[1778478484691,36.89,80794.0,0.0,0.93377,6e-05,7.86828]
[1778478484742,36.89,80794.0,0.0,0.93377,6e-05,7.86828]
[1778478484812,36.89,80794.0,0.0,0.93377,6e-05,7.86828]
[1778478489373,36.89,80801.07,0.0,0.93418,6e-05,7.83133]
[1778478490381,36.89,80803.26,0.0,0.93431,6e-05,7.81998]
[1778478491187,36.89,80803.26,0.0,0.93431,6e-05,7.81998]
[1778478491247,36.89,80803.26,0.0,0.93431,6e-05,7.81998]
[1778478491308,36.89,80803.26,0.0,0.93431,6e-05,7.81998]
[1778478496422,36.89,80804.06,0.0,0.93435,6e-05,7.81567]
[1778478501458,36.89,80804.33,0.0,0.93437,6e-05,7.81419]
[1778478506517,36.89,80804.34,0.0,0.93437,6e-05,7.81409]
[1778478506563,36.89,80804.34,0.0,0.93437,6e-05,7.81409]
[1778478506567,36.89,80804.34,0.0,0.93437,6e-05,7.81409]
[1778478510574,36.89,80806.12,0.0,0.93447,6e-05,7.80497]
[1778478510811,36.89,80805.94,0.0,0.93446,6e-05,7.8059]
[1778478516563,36.89,80806.31,0.0,0.93451,6e-05,7.79993]
[1778478518577,36.89,80803.64,0.0,0.93436,6e-05,7.81367]
[1778478520614,36.89,80803.54,0.0,0.93436,6e-05,7.81418]
[1778478520666,36.89,80804.6,0.0,0.93442,6e-05,7.80875]
[1778478520811,36.89,80804.6,0.0,0.93442,6e-05,7.80875]
[1778478526633,36.89,80805.37,0.0,0.93446,6e-05,7.80487]
[1778478531670,36.89,80804.89,0.0,0.93443,6e-05,7.80743]
[1778478536705,36.89,80803.77,0.0,0.93437,6e-05,7.81326]
[1778478538156,36.89,80803.77,0.0,0.93437,6e-05,7.81326]
[1778478538207,36.89,80803.77,0.0,0.93437,6e-05,7.81326]
[1778478538311,36.89,80803.77,0.0,0.93437,6e-05,7.81326]
[1778478543513,36.89,80803.31,0.0,0.93434,6e-05,7.81566]
[1778478544377,36.89,80804.01,0.0,0.93438,6e-05,7.81209]
[1778478544426,36.89,80804.01,0.0,0.93438,6e-05,7.81209]
[1778478544561,36.89,80804.01,0.0,0.93438,6e-05,7.81209]
[1778478548789,36.89,80815.76,0.0,0.93504,6e-05,7.75208]
[1778478550535,36.89,80815.76,0.0,0.93504,6e-05,7.75208]
[1778478550560,36.89,80815.76,0.0,0.93504,6e-05,7.75208]
[1778478550624,36.89,80815.76,0.0,0.93504,6e-05,7.75208]
[1778478554101,36.89,80815.89,0.0,0.93504,6e-05,7.75179]
[1778478554310,36.89,80815.89,0.0,0.93504,6e-05,7.75179]
[1778478559866,36.89,80817.44,0.0,0.93512,6e-05,7.74441]
[1778478564901,36.89,80818.13,0.0,0.93516,6e-05,7.7412]
[1778478565721,36.89,80818.13,0.0,0.93516,6e-05,7.7412]
[1778478565773,36.89,80818.13,0.0,0.93516,6e-05,7.7412]
[1778478565811,36.89,80818.13,0.0,0.93516,6e-05,7.7412]
[1778478570535,36.89,80819.38,0.0,0.93523,6e-05,7.73503]
[1778478570558,36.89,80819.38,0.0,0.93523,6e-05,7.73503]
[1778478572961,36.89,80822.61,0.0,0.93544,6e-05,7.71462]
[1778478573934,36.89,80822.61,0.0,0.93544,6e-05,7.71462]
[1778478573966,36.89,80822.61,0.0,0.93544,6e-05,7.71462]
[1778478574076,36.89,80822.61,0.0,0.93544,6e-05,7.71462]
[1778478574141,36.89,80829.41,0.0,0.93582,6e-05,7.68011]
[1778478580011,36.89,80830.11,0.0,0.93585,6e-05,7.67732]
[1778478583435,36.9,80831.18,0.0,0.9359,6e-05,7.67214]
[1778478583486,36.9,80831.18,0.0,0.9359,6e-05,7.67214]
[1778478583561,36.9,80831.18,0.0,0.9359,6e-05,7.67214]
[1778478589073,36.9,80830.86,0.0,0.93587,6e-05,7.67471]
[1778478594108,36.9,80830.92,0.0,0.93587,6e-05,7.67514]
[1778478598179,36.9,80831.01,0.0,0.93587,6e-05,7.67514]
[1778478598311,36.9,80831.01,0.0,0.93587,6e-05,7.67514]
[1778478600873,36.9,80830.37,0.0,0.93583,6e-05,7.67888]
[1778478600894,36.9,80830.37,0.0,0.93583,6e-05,7.67888]
[1778478601058,36.9,80830.37,0.0,0.93583,6e-05,7.67888]
[1778478601157,36.9,80824.9,0.0,0.93552,6e-05,7.70685]
[1778478602164,36.9,80819.91,0.0,0.93524,6e-05,7.73238]
[1778478603171,36.9,80825.08,0.0,0.93553,6e-05,7.70612]
[1778478604527,36.9,80825.08,0.0,0.93553,6e-05,7.70612]
[1778478604559,36.9,80825.08,0.0,0.93553,6e-05,7.70612]
[1778478604564,36.9,80825.08,0.0,0.93553,6e-05,7.70612]
[1778478604660,36.9,80832.55,0.0,0.93595,6e-05,7.66797]
[1778478605185,36.9,80834.45,0.0,0.93605,6e-05,7.65833]
[1778478608312,36.9,80835.01,0.0,0.93608,6e-05,7.65585]
[1778478608360,36.9,80838.78,0.0,0.93629,6e-05,7.63646]
[1778478616262,36.9,80839.65,0.0,0.93636,6e-05,7.63007]
[1778478621300,36.89,80840.36,0.0,0.93641,6e-05,7.6253]
[1778478621917,36.89,80840.36,0.0,0.93641,6e-05,7.6253]
[1778478621963,36.89,80840.36,0.0,0.93641,6e-05,7.6253]
[1778478622059,36.89,80840.36,0.0,0.93641,6e-05,7.6253]
[1778478628350,36.9,80841.33,0.0,0.93646,6e-05,7.62118]
[1778478635399,36.9,80840.05,0.0,0.9364,6e-05,7.6253]
[1778478636525,36.9,80840.05,0.0,0.9364,6e-05,7.6253]
[1778478636561,36.9,80840.05,0.0,0.9364,6e-05,7.6253]
[1778478640963,36.9,80840.42,0.0,0.93641,6e-05,7.62473]
[1778478641442,36.9,80825.69,0.0,0.93559,6e-05,7.69971]
[1778478641861,36.9,80825.69,0.0,0.93559,6e-05,7.69971]
[1778478642057,36.9,80825.69,0.0,0.93559,6e-05,7.69971]
[1778478642058,36.9,80825.69,0.0,0.93559,6e-05,7.69971]
[1778478642669,36.9,80825.69,0.0,0.93559,6e-05,7.69971]
[1778478642770,36.9,80808.94,0.0,0.93465,6e-05,7.78532]
[1778478646314,36.9,80809.04,0.0,0.93465,6e-05,7.78482]
[1778478651512,36.9,80809.61,0.0,0.93468,6e-05,7.78197]
[1778478653526,36.9,80815.38,0.0,0.93501,6e-05,7.75251]
[1778478656016,36.9,80815.87,0.0,0.93503,6e-05,7.75008]
[1778478656060,36.9,80815.87,0.0,0.93503,6e-05,7.75008]
[1778478656068,36.9,80815.87,0.0,0.93503,6e-05,7.75008]
[1778478661582,36.9,80815.95,0.0,0.93503,6e-05,7.74997]
[1778478662057,36.9,80815.95,0.0,0.93503,6e-05,7.74997]
[1778478662109,36.9,80815.95,0.0,0.93503,6e-05,7.74997]
[1778478662311,36.9,80815.95,0.0,0.93503,6e-05,7.74997]
[1778478669467,36.91,80817.84,0.0,0.93514,6e-05,7.7405]
[1778478671188,36.91,80817.97,0.0,0.93514,6e-05,7.74005]
[1778478671238,36.91,80817.97,0.0,0.93514,6e-05,7.74005]
[1778478671310,36.91,80817.97,0.0,0.93514,6e-05,7.74005]
[1778478672194,36.91,80817.96,0.0,0.93514,6e-05,7.74015]
[1778478672659,36.91,80819.91,0.0,0.93525,6e-05,7.73023]
[1778478674319,36.91,80819.99,0.0,0.93526,6e-05,7.72985]
[1778478679709,36.91,80821.63,0.0,0.93535,6e-05,7.72174]
[1778478679832,36.91,80821.63,0.0,0.93535,6e-05,7.72174]
[1778478679877,36.91,80821.63,0.0,0.93535,6e-05,7.72174]
[1778478682315,36.91,80822.55,0.0,0.9354,6e-05,7.71713]
[1778478687765,36.91,80824.19,0.0,0.93548,6e-05,7.70909]
[1778478689779,36.91,80826.45,0.0,0.93561,6e-05,7.69769]
[1778478690786,36.91,80831.13,0.0,0.93587,6e-05,7.6735]
[1778478691793,36.91,80837.48,0.0,0.93626,6e-05,7.63676]
[1778478696828,36.9,80838.53,0.0,0.93634,6e-05,7.62992]
[1778478702568,36.9,80838.2,0.0,0.93633,6e-05,7.63071]
[1778478702870,36.9,80832.89,0.0,0.93604,6e-05,7.65674]
[1778478703877,36.9,80830.88,0.0,0.93593,6e-05,7.66661]
[1778478707907,36.9,80824.93,0.0,0.93561,6e-05,7.69636]
[1778478708913,36.9,80816.24,0.0,0.93512,6e-05,7.74072]
[1778478710927,36.9,80811.69,0.0,0.93487,6e-05,7.76396]
[1778478711934,36.9,80809.64,0.0,0.93475,6e-05,7.77442]
[1778478712941,36.9,80807.42,0.0,0.93463,6e-05,7.78573]
[1778478718400,36.9,80806.95,0.0,0.9346,6e-05,7.78797]
[1778478718682,36.9,80801.4,0.0,0.93429,6e-05,7.81632]
[1778478725025,36.9,80800.98,0.0,0.93427,6e-05,7.81778]
[1778478728046,36.89,80797.61,0.0,0.93408,6e-05,7.83478]
[1778478729053,36.89,80794.71,0.0,0.93392,6e-05,7.84955]
[1778478734088,36.89,80794.1,0.0,0.93389,6e-05,7.85198]
[1778478739123,36.89,80794.21,0.0,0.93391,6e-05,7.85071]
[1778478743151,36.89,80790.81,0.0,0.93372,6e-05,7.86769]
[1778478745165,36.89,80788.8,0.0,0.93361,6e-05,7.87774]
[1778478746173,36.89,80776.39,0.0,0.9329,6e-05,7.94169]
[1778478747180,36.89,80774.17,0.0,0.93277,6e-05,7.95293]
[1778478749194,36.89,80777.68,0.0,0.93298,6e-05,7.93419]
[1778478754229,36.88,80777.43,0.0,0.93301,6e-05,7.93002]
[1778478759264,36.88,80777.97,0.0,0.93305,6e-05,7.92605]
[1778478764299,36.88,80778.76,0.0,0.93311,6e-05,7.92083]
[1778478769334,36.88,80780.49,0.0,0.93322,6e-05,7.91076]
[1778478774369,36.88,80779.95,0.0,0.9332,6e-05,7.91254]
[1778478777390,36.87,80777.47,0.0,0.93307,6e-05,7.92478]
[1778478778397,36.87,80779.68,0.0,0.9332,6e-05,7.91314]
[1778478779404,36.87,80783.38,0.0,0.93341,6e-05,7.89383]
[1778478781418,36.87,80786.48,0.0,0.93359,6e-05,7.8775]
[1778478785446,36.87,80790.3,0.0,0.93382,6e-05,7.85723]
[1778478786453,36.87,80792.43,0.0,0.93394,6e-05,7.84615]
[1778478788467,36.87,80794.61,0.0,0.93407,6e-05,7.83475]
[1778478789474,36.87,80797.05,0.0,0.93421,6e-05,7.82213]
[1778478794510,36.87,80798.99,0.0,0.93432,6e-05,7.81196]
[1778478799547,36.87,80800.95,0.0,0.93443,6e-05,7.80175]
[1778478804582,36.87,80800.77,0.0,0.93442,6e-05,7.80261]
[1778478805589,36.87,80792.99,0.0,0.93398,6e-05,7.84257]
[1778478806596,36.87,80787.39,0.0,0.93366,6e-05,7.87134]
[1778478807603,36.87,80785.31,0.0,0.93354,6e-05,7.88195]
[1778478811631,36.87,80782.11,0.0,0.9334,6e-05,7.89364]
[1778478816666,36.87,80780.64,0.0,0.93332,6e-05,7.90036]
[1778478821701,36.86,80781.61,0.0,0.93339,6e-05,7.89447]
[1778478825729,36.86,80779.5,0.0,0.93327,6e-05,7.90475]
[1778478829757,36.86,80777.29,0.0,0.93315,6e-05,7.91553]
[1778478834792,36.86,80777.46,0.0,0.93317,6e-05,7.91376]
[1778478836806,36.86,80781.94,0.0,0.93343,6e-05,7.89026]
[1778478841841,36.86,80780.06,0.0,0.93333,6e-05,7.89923]
[1778478846876,36.86,80778.38,0.0,0.93325,6e-05,7.90717]
[1778478851912,36.85,80781.28,0.0,0.93342,6e-05,7.89121]
[1778478856947,36.85,80780.52,0.0,0.93339,6e-05,7.89445]
[1778478861982,36.85,80781.36,0.0,0.93344,6e-05,7.88942]
[1778478863996,36.85,80783.85,0.0,0.93359,6e-05,7.87631]
[1778478869031,36.85,80785.49,0.0,0.93369,6e-05,7.86736]
[1778478871045,36.85,80788.8,0.0,0.93391,6e-05,7.84591]
[1778478872052,36.85,80786.0,0.0,0.93375,6e-05,7.86028]
[1778478873059,36.85,80783.59,0.0,0.93361,6e-05,7.87263]
[1778478877088,36.85,80785.86,0.0,0.93375,6e-05,7.86056]
[1778478882123,36.85,80787.75,0.0,0.93386,6e-05,7.85042]
[1778478883130,36.85,80785.3,0.0,0.93372,6e-05,7.86297]
[1778478885144,36.85,80790.63,0.0,0.93403,6e-05,7.8353]
[1778478886151,36.85,80793.13,0.0,0.93417,6e-05,7.82239]
[1778478892193,36.85,80793.74,0.0,0.93421,6e-05,7.81911]
[1778478896127,36.85,80794.16,0.0,0.93423,6e-05,7.81691]
[1778478896350,36.85,80794.16,0.0,0.93423,6e-05,7.81691]
[1778478896458,36.85,80794.16,0.0,0.93423,6e-05,7.81691]
[1778478896536,36.84,80831.96,0.0,0.93636,6e-05,7.62349]
[1778478897230,36.84,80837.18,0.0,0.93665,6e-05,7.59689]
[1778478899478,36.84,80836.06,0.0,0.93659,6e-05,7.60242]
[1778478905285,36.84,80832.58,0.0,0.93641,6e-05,7.61905]
[1778478907863,36.84,80832.86,0.0,0.93642,6e-05,7.61747]
[1778478907914,36.84,80832.86,0.0,0.93642,6e-05,7.61747]
[1778478908016,36.84,80832.73,0.0,0.93642,6e-05,7.61779]
[1778478908065,36.84,80832.73,0.0,0.93642,6e-05,7.61779]
[1778478912335,36.84,80823.67,0.0,0.93592,6e-05,7.66307]
[1778478913342,36.84,80824.94,0.0,0.93599,6e-05,7.65684]
[1778478918377,36.84,80824.66,0.0,0.93596,6e-05,7.65939]
[1778478921590,36.84,80824.59,0.0,0.93596,6e-05,7.66016]
[1778478921642,36.84,80824.59,0.0,0.93596,6e-05,7.66016]
[1778478921810,36.84,80824.59,0.0,0.93596,6e-05,7.66016]
[1778478921893,36.84,80824.59,0.0,0.93596,6e-05,7.66016]
[1778478921944,36.84,80824.59,0.0,0.93596,6e-05,7.66016]
[1778478921994,36.84,80824.59,0.0,0.93595,6e-05,7.66058]
[1778478927440,36.85,80824.99,0.0,0.93596,6e-05,7.65955]
[1778478932475,36.85,80824.54,0.0,0.93596,6e-05,7.65862]
[1778478937511,36.85,80828.43,0.0,0.93616,6e-05,7.63986]
[1778478938518,36.85,80837.72,0.0,0.93668,6e-05,7.59302]
[1778478939525,36.85,80840.53,0.0,0.93683,6e-05,7.57863]
[1778478943226,36.85,80839.87,0.0,0.9368,6e-05,7.58144]
[1778478943277,36.85,80839.87,0.0,0.9368,6e-05,7.58144]
[1778478943313,36.85,80839.87,0.0,0.9368,6e-05,7.58144]
[1778478943543,36.85,80839.87,0.0,0.9368,6e-05,7.58144]
[1778478943559,36.85,80839.87,0.0,0.9368,6e-05,7.58144]
[1778478943589,36.85,80839.87,0.0,0.9368,6e-05,7.58144]
[1778478943638,36.85,80839.92,0.0,0.93681,6e-05,7.58102]
[1778478949596,36.85,80842.73,0.0,0.93696,5e-05,7.56734]
[1778478952105,36.85,80842.17,0.0,0.93693,5e-05,7.57003]
[1778478952309,36.85,80842.17,0.0,0.93693,5e-05,7.57003]
[1778478957652,36.85,80841.69,0.0,0.93689,6e-05,7.57386]
[1778478958659,36.85,80837.65,0.0,0.93666,6e-05,7.59461]
[1778478963805,36.85,80835.82,0.0,0.93655,6e-05,7.60417]
[1778478964061,36.85,80835.82,0.0,0.93655,6e-05,7.60417]
[1778478963904,36.86,80835.83,0.0,0.93655,6e-05,7.60478]
[1778478964277,36.86,80835.83,0.0,0.93655,6e-05,7.60478]
[1778478964310,36.86,80835.83,0.0,0.93655,6e-05,7.60478]
[1778478964328,36.86,80835.83,0.0,0.93655,6e-05,7.60478]
[1778478971750,36.85,80837.65,0.0,0.93667,6e-05,7.59402]
[1778478976785,36.85,80837.51,0.0,0.93665,6e-05,7.59533]
[1778478977794,36.85,80837.51,0.0,0.93665,6e-05,7.59533]
[1778478977811,36.85,80837.51,0.0,0.93665,6e-05,7.59533]
[1778478977895,36.85,80830.83,0.0,0.93628,6e-05,7.62946]
[1778478978799,36.85,80826.4,0.0,0.93603,6e-05,7.6522]
[1778478981599,36.86,80826.7,0.0,0.93604,6e-05,7.65113]
[1778478981651,36.86,80826.7,0.0,0.93604,6e-05,7.65113]
[1778478981812,36.86,80826.7,0.0,0.93604,6e-05,7.65113]
[1778478981819,36.86,80826.7,0.0,0.93604,6e-05,7.65136]
[1778478986859,36.86,80826.1,0.0,0.93599,6e-05,7.65554]
[1778478988873,36.86,80820.83,0.0,0.9357,6e-05,7.68278]
[1778478992848,36.86,80821.12,0.0,0.93574,6e-05,7.67771]
[1778478992864,36.86,80821.12,0.0,0.93574,6e-05,7.67771]
[1778478993062,36.86,80821.12,0.0,0.93574,6e-05,7.67771]
[1778478993038,36.86,80821.05,0.0,0.93573,6e-05,7.67844]
[1778478993248,36.86,80821.05,0.0,0.93573,6e-05,7.67844]
[1778478993295,36.86,80821.05,0.0,0.93573,6e-05,7.67844]
[1778478993308,36.86,80821.05,0.0,0.93573,6e-05,7.67844]
[1778478998943,36.86,80820.34,0.0,0.93568,6e-05,7.68296]
[1778479001693,36.86,80821.61,0.0,0.93575,6e-05,7.67684]
[1778479001743,36.86,80821.61,0.0,0.93575,6e-05,7.67684]
[1778479001810,36.86,80821.61,0.0,0.93575,6e-05,7.67684]
[1778479002045,36.86,80821.61,0.0,0.93575,6e-05,7.67684]
[1778479002063,36.86,80821.61,0.0,0.93575,6e-05,7.67684]
[1778479002096,36.86,80821.61,0.0,0.93575,6e-05,7.67684]
[1778479001964,36.86,80821.54,0.0,0.93574,6e-05,7.67737]
[1778479005229,36.87,80821.5,0.0,0.93573,6e-05,7.67811]
[1778479005309,36.87,80821.5,0.0,0.93573,6e-05,7.67811]
[1778479005329,36.87,80821.5,0.0,0.93573,6e-05,7.67829]
[1778479011033,36.87,80821.11,0.0,0.9357,6e-05,7.68119]
[1778479013008,36.87,80820.94,0.0,0.93569,6e-05,7.68243]
[1778479013051,36.87,80820.94,0.0,0.93569,6e-05,7.68243]
[1778479013065,36.87,80820.94,0.0,0.93569,6e-05,7.68243]
[1778479013153,36.87,80820.13,0.0,0.93564,6e-05,7.68675]
[1778479013258,36.87,80820.13,0.0,0.93564,6e-05,7.68675]
[1778479013305,36.87,80820.13,0.0,0.93564,6e-05,7.68675]
[1778479013311,36.87,80820.13,0.0,0.93564,6e-05,7.68675]
[1778479015966,36.87,80820.27,0.0,0.93564,6e-05,7.68641]
[1778479016064,36.87,80820.27,0.0,0.93564,6e-05,7.68641]
[1778479016071,36.87,80820.29,0.0,0.93564,6e-05,7.6865]
[1778479020099,36.87,80824.28,0.0,0.93585,6e-05,7.66707]
[1778479020993,36.87,80824.28,0.0,0.93585,6e-05,7.66707]
[1778479021068,36.87,80824.28,0.0,0.93585,6e-05,7.66707]
[1778479024127,36.87,80817.96,0.0,0.93549,6e-05,7.70017]
[1778479026199,36.87,80814.92,0.0,0.93532,6e-05,7.71584]
[1778479026218,36.87,80814.92,0.0,0.93532,6e-05,7.71584]
[1778479026664,36.87,80814.92,0.0,0.93532,6e-05,7.71584]
[1778479026713,36.87,80814.92,0.0,0.93532,6e-05,7.71584]
[1778479027148,36.88,80812.61,0.0,0.93519,6e-05,7.72794]
[1778479027677,36.88,80812.61,0.0,0.93519,6e-05,7.72794]
[1778479028155,36.88,80811.12,0.0,0.9351,6e-05,7.73567]
[1778479033190,36.88,80811.03,0.0,0.93509,6e-05,7.73665]
[1778479038225,36.88,80808.85,0.0,0.93496,6e-05,7.74818]
[1778479039918,36.88,80808.85,0.0,0.93496,6e-05,7.74818]
[1778479039969,36.88,80808.85,0.0,0.93496,6e-05,7.74818]
[1778479040065,36.88,80808.85,0.0,0.93496,6e-05,7.74818]
[1778479040129,36.88,80808.48,0.0,0.93494,6e-05,7.7502]
[1778479040920,36.88,80808.48,0.0,0.93494,6e-05,7.7502]
[1778479040927,36.88,80808.48,0.0,0.93494,6e-05,7.7502]
[1778479041062,36.88,80808.48,0.0,0.93494,6e-05,7.7502]
[1778479043310,36.88,80809.07,0.0,0.93497,6e-05,7.74725]
[1778479043409,36.88,80809.37,0.0,0.93499,6e-05,7.74583]
[1778479050309,36.88,80809.14,0.0,0.93497,6e-05,7.7474]
[1778479055344,36.88,80809.38,0.0,0.93501,6e-05,7.74222]
[1778479057358,36.88,80817.32,0.0,0.93546,6e-05,7.70181]
[1778479059682,36.88,80820.9,0.0,0.93566,6e-05,7.6837]
[1778479059712,36.88,80820.9,0.0,0.93566,6e-05,7.6837]
[1778479059811,36.88,80820.9,0.0,0.93566,6e-05,7.6837]
[1778479059911,36.88,80822.03,0.0,0.93572,6e-05,7.67809]
[1778479060377,36.88,80822.03,0.0,0.93572,6e-05,7.67809]
[1778479060427,36.88,80822.03,0.0,0.93572,6e-05,7.67809]
[1778479060567,36.88,80822.03,0.0,0.93572,6e-05,7.67809]
[1778479067428,36.88,80821.98,0.0,0.9357,6e-05,7.67963]
[1778479073470,36.89,80821.89,0.0,0.93569,6e-05,7.68111]
[1778479079512,36.89,80823.9,0.0,0.93579,6e-05,7.6719]
[1778479084109,36.89,80820.44,0.0,0.93559,6e-05,7.69004]
[1778479084152,36.89,80820.44,0.0,0.93559,6e-05,7.69004]
[1778479084160,36.89,80820.99,0.0,0.93562,6e-05,7.68756]
[1778479084311,36.89,80820.99,0.0,0.93562,6e-05,7.68756]
[1778479084808,36.89,80820.99,0.0,0.93562,6e-05,7.68756]
[1778479084857,36.89,80820.99,0.0,0.93562,6e-05,7.68756]
[1778479085061,36.89,80820.99,0.0,0.93562,6e-05,7.68756]
[1778479090175,36.89,80819.99,0.0,0.93555,6e-05,7.69329]
[1778479090229,36.89,80819.99,0.0,0.93555,6e-05,7.69329]
[1778479090313,36.89,80820.67,0.0,0.93559,6e-05,7.68998]
[1778479090704,36.89,80820.67,0.0,0.93559,6e-05,7.68998]
[1778479090812,36.89,80820.67,0.0,0.93559,6e-05,7.68998]
[1778479090820,36.89,80820.67,0.0,0.93559,6e-05,7.68998]
[1778479090912,36.89,80821.0,0.0,0.93561,6e-05,7.68846]
[1778479092576,36.89,80821.19,0.0,0.93562,6e-05,7.68765]
[1778479092819,36.89,80821.19,0.0,0.93562,6e-05,7.68765]
[1778479092824,36.89,80822.43,0.0,0.93568,6e-05,7.6815]
[1778479097869,36.89,80821.47,0.0,0.93562,6e-05,7.68707]
[1778479097912,36.89,80821.47,0.0,0.93562,6e-05,7.68707]
[1778479098062,36.89,80821.47,0.0,0.93562,6e-05,7.68707]
[1778479098123,36.89,80822.69,0.0,0.93569,6e-05,7.6812]
[1778479098529,36.89,80822.69,0.0,0.93569,6e-05,7.6812]
[1778479098563,36.89,80822.69,0.0,0.93569,6e-05,7.6812]
[1778479098626,36.89,80822.69,0.0,0.93569,6e-05,7.6812]
[1778479104687,36.9,80822.65,0.0,0.93567,6e-05,7.68248]
[1778479105796,36.9,80822.65,0.0,0.93567,6e-05,7.68248]
[1778479105809,36.9,80822.65,0.0,0.93567,6e-05,7.68248]
[1778479105892,36.9,80822.99,0.0,0.93569,6e-05,7.68093]
[1778479106666,36.9,80822.99,0.0,0.93569,6e-05,7.68093]
[1778479106718,36.9,80822.99,0.0,0.93569,6e-05,7.68093]
[1778479106813,36.9,80822.99,0.0,0.93569,6e-05,7.68093]
[1778479113349,36.9,80826.62,0.0,0.93591,6e-05,7.65942]
[1778479113404,36.9,80826.62,0.0,0.93591,6e-05,7.65942]
[1778479113568,36.9,80826.62,0.0,0.93591,6e-05,7.65942]
[1778479113750,36.9,80826.64,0.0,0.93591,6e-05,7.65976]
[1778479114383,36.9,80826.64,0.0,0.93591,6e-05,7.65976]
[1778479114435,36.9,80826.64,0.0,0.93591,6e-05,7.65976]
[1778479114561,36.9,80826.64,0.0,0.93591,6e-05,7.65976]
[1778479117310,36.9,80824.27,0.0,0.93577,6e-05,7.67241]
[1778479117410,36.9,80824.27,0.0,0.93577,6e-05,7.67262]
[1778479122814,36.9,80824.26,0.0,0.93576,6e-05,7.67368]
[1778479126845,36.91,80820.52,0.0,0.93554,6e-05,7.69349]
[1778479128467,36.91,80820.52,0.0,0.93554,6e-05,7.69349]
[1778479128518,36.91,80820.52,0.0,0.93554,6e-05,7.69349]
[1778479128560,36.91,80820.52,0.0,0.93554,6e-05,7.69349]
[1778479128619,36.91,80820.52,0.0,0.93553,6e-05,7.69384]
[1778479133894,36.91,80820.54,0.0,0.93553,6e-05,7.69458]
[1778479136436,36.91,80823.14,0.0,0.93567,6e-05,7.6817]
[1778479136570,36.91,80823.14,0.0,0.93567,6e-05,7.6817]
[1778479137247,36.91,80823.14,0.0,0.93567,6e-05,7.6817]
[1778479136915,36.91,80823.18,0.0,0.93567,6e-05,7.68169]
[1778479137312,36.91,80823.18,0.0,0.93567,6e-05,7.68169]
[1778479137365,36.91,80823.18,0.0,0.93567,6e-05,7.68169]
[1778479143964,36.91,80824.89,0.0,0.93575,6e-05,7.67434]
[1778479145169,36.91,80824.89,0.0,0.93575,6e-05,7.67434]
[1778479145313,36.91,80824.21,0.0,0.93571,6e-05,7.67816]
[1778479145916,36.91,80824.21,0.0,0.93571,6e-05,7.67816]
[1778479145969,36.91,80824.21,0.0,0.93571,6e-05,7.67816]
[1778479145991,36.91,80824.21,0.0,0.93571,6e-05,7.67816]
[1778479146118,36.91,80819.42,0.0,0.93544,6e-05,7.70252]
[1778479146990,36.91,80833.54,0.0,0.93622,6e-05,7.63098]
[1778479147997,36.91,80833.49,0.0,0.93622,6e-05,7.63148]
[1778479148669,36.91,80833.49,0.0,0.93622,6e-05,7.63148]
[1778479148725,36.91,80833.49,0.0,0.93622,6e-05,7.63148]
[1778479148816,36.91,80833.49,0.0,0.93622,6e-05,7.63148]
[1778479154039,36.92,80833.83,0.0,0.93623,6e-05,7.63079]
[1778479162095,36.92,80833.99,0.0,0.93621,6e-05,7.63195]
[1778479165218,36.92,80833.12,0.0,0.93616,6e-05,7.63685]
[1778479165309,36.92,80833.12,0.0,0.93616,6e-05,7.63685]
[1778479171899,36.92,80829.91,0.0,0.93597,6e-05,7.6546]
[1778479171951,36.92,80829.91,0.0,0.93597,6e-05,7.6546]
[1778479172061,36.92,80829.91,0.0,0.93597,6e-05,7.6546]
[1778479172165,36.93,80830.76,0.0,0.93604,6e-05,7.6466]
[1778479173152,36.93,80830.76,0.0,0.93604,6e-05,7.6466]
[1778479173200,36.93,80830.76,0.0,0.93604,6e-05,7.6466]
[1778479173310,36.93,80830.76,0.0,0.93604,6e-05,7.6466]
[1778479179214,36.93,80830.1,0.0,0.93598,6e-05,7.65175]
[1778479179616,36.93,80830.1,0.0,0.93598,6e-05,7.65175]
[1778479179728,36.93,80830.1,0.0,0.93598,6e-05,7.65175]
[1778479179811,36.93,80830.1,0.0,0.93598,6e-05,7.65175]
[1778479180221,36.93,80829.45,0.0,0.93595,6e-05,7.65525]
[1778479180710,36.93,80829.45,0.0,0.93595,6e-05,7.65525]
[1778479180737,36.93,80829.45,0.0,0.93595,6e-05,7.65525]
[1778479180810,36.93,80829.45,0.0,0.93595,6e-05,7.65525]
[1778479186263,36.93,80829.28,0.0,0.93592,6e-05,7.65728]
[1778479191309,36.93,80828.26,0.0,0.93586,6e-05,7.66338]
[1778479192316,36.93,80819.21,0.0,0.93535,6e-05,7.70955]
[1778479192537,36.93,80819.21,0.0,0.93535,6e-05,7.70955]
[1778479192559,36.93,80819.21,0.0,0.93535,6e-05,7.70955]
[1778479193323,36.93,80816.72,0.0,0.93521,6e-05,7.72233]
[1778479193993,36.93,80816.72,0.0,0.93521,6e-05,7.72233]
[1778479193998,36.93,80816.72,0.0,0.93521,6e-05,7.72233]
[1778479194065,36.93,80816.72,0.0,0.93521,6e-05,7.72233]
[1778479196074,36.93,80817.29,0.0,0.93524,6e-05,7.71951]
[1778479196777,36.93,80817.42,0.0,0.93525,6e-05,7.71894]
[1778479196811,36.93,80817.42,0.0,0.93525,6e-05,7.71894]
[1778479196890,36.93,80821.78,0.0,0.93549,6e-05,7.69684]
[1778479199310,36.94,80821.45,0.0,0.93547,6e-05,7.69864]
[1778479199365,36.94,80821.8,0.0,0.93549,6e-05,7.6971]
[1778479202333,36.94,80821.14,0.0,0.93545,6e-05,7.70059]
[1778479201379,36.94,80814.53,0.0,0.93508,6e-05,7.73438]
[1778479202369,36.94,80814.53,0.0,0.93508,6e-05,7.73438]
[1778479202565,36.94,80814.53,0.0,0.93508,6e-05,7.73438]
[1778479202597,36.94,80814.97,0.0,0.9351,6e-05,7.73221]
[1778479204318,36.94,80814.97,0.0,0.9351,6e-05,7.73221]
[1778479204328,36.94,80814.97,0.0,0.9351,6e-05,7.73221]
[1778479204561,36.94,80816.59,0.0,0.93519,6e-05,7.72411]
[1778479210703,36.94,80816.52,0.0,0.93518,6e-05,7.72492]
[1778479210755,36.94,80816.52,0.0,0.93518,6e-05,7.72492]
[1778479210808,36.94,80816.52,0.0,0.93518,6e-05,7.72492]
[1778479210909,36.94,80816.48,0.0,0.93518,6e-05,7.72522]
[1778479213315,36.94,80817.17,0.0,0.93522,6e-05,7.72179]
[1778479213367,36.94,80816.14,0.0,0.93516,6e-05,7.72714]
[1778479213560,36.94,80816.14,0.0,0.93516,6e-05,7.72714]
[1778479219933,36.94,80816.54,0.0,0.93517,6e-05,7.72568]
[1778479219984,36.94,80816.54,0.0,0.93517,6e-05,7.72568]
[1778479220061,36.94,80816.54,0.0,0.93517,6e-05,7.72568]
[1778479220142,36.94,80816.42,0.0,0.93516,6e-05,7.72639]
[1778479220620,36.94,80810.28,0.0,0.93482,6e-05,7.75781]
[1778479221793,36.94,80810.28,0.0,0.93482,6e-05,7.75781]
[1778479221811,36.94,80810.28,0.0,0.93482,6e-05,7.75781]
[1778479222105,36.94,80810.28,0.0,0.93482,6e-05,7.75781]
[1778479222883,36.94,80808.15,0.0,0.9347,6e-05,7.76874]
[1778479223064,36.94,80808.15,0.0,0.9347,6e-05,7.76874]
[1778479223475,36.94,80807.33,0.0,0.93465,6e-05,7.77297]
[1778479225548,36.94,80804.26,0.0,0.93448,6e-05,7.78874]
[1778479230246,36.94,80804.94,0.0,0.93452,6e-05,7.78529]
[1778479230298,36.94,80804.94,0.0,0.93452,6e-05,7.78529]
[1778479230309,36.94,80804.94,0.0,0.93452,6e-05,7.78529]
[1778479233603,36.94,80809.06,0.0,0.93478,6e-05,7.76009]
[1778479236214,36.94,80808.62,0.0,0.93475,6e-05,7.76239]
[1778479236266,36.94,80808.62,0.0,0.93475,6e-05,7.76239]
[1778479236310,36.94,80808.62,0.0,0.93475,6e-05,7.76239]
[1778479237631,36.94,80811.83,0.0,0.93493,6e-05,7.74616]
[1778479238638,36.94,80817.16,0.0,0.93523,6e-05,7.71906]
[1778479241721,36.94,80817.67,0.0,0.93526,6e-05,7.71657]
[1778479241771,36.94,80817.67,0.0,0.93526,6e-05,7.71657]
[1778479241812,36.94,80817.67,0.0,0.93526,6e-05,7.71657]
[1778479241822,36.94,80814.07,0.0,0.93505,6e-05,7.73515]
[1778479245687,36.94,80816.76,0.0,0.9352,6e-05,7.72181]
[1778479250164,36.94,80815.72,0.0,0.93514,6e-05,7.7274]
[1778479250171,36.94,80815.72,0.0,0.93514,6e-05,7.7274]
[1778479250309,36.94,80815.72,0.0,0.93514,6e-05,7.7274]
[1778479255757,36.94,80815.39,0.0,0.93511,6e-05,7.72967]
[1778479261801,36.95,80816.03,0.0,0.93514,6e-05,7.72688]
[1778479264158,36.95,80816.03,0.0,0.93514,6e-05,7.72688]
[1778479264210,36.95,80816.03,0.0,0.93514,6e-05,7.72688]
[1778479264310,36.95,80816.03,0.0,0.93514,6e-05,7.72688]
[1778479264256,36.95,80812.36,0.0,0.93494,6e-05,7.74574]
[1778479266834,36.95,80809.74,0.0,0.93479,6e-05,7.75923]
[1778479267841,36.95,80805.45,0.0,0.93455,6e-05,7.78118]
[1778479270136,36.95,80805.9,0.0,0.93457,6e-05,7.77886]
[1778479270186,36.95,80805.9,0.0,0.93457,6e-05,7.77886]
[1778479270308,36.95,80805.9,0.0,0.93457,6e-05,7.77886]
[1778479275484,36.95,80806.06,0.0,0.93458,6e-05,7.77804]
[1778479275528,36.95,80806.06,0.0,0.93458,6e-05,7.77804]
[1778479275563,36.95,80806.06,0.0,0.93458,6e-05,7.77804]
[1778479280932,36.95,80806.04,0.0,0.93458,6e-05,7.77819]
[1778479285967,36.95,80806.72,0.0,0.93462,6e-05,7.7748]
[1778479289084,36.95,80805.89,0.0,0.93457,6e-05,7.77909]
[1778479289136,36.95,80805.89,0.0,0.93457,6e-05,7.77909]
[1778479289191,36.95,80805.89,0.0,0.93457,6e-05,7.77909]
[1778479289260,36.95,80803.16,0.0,0.93441,6e-05,7.79308]
[1778479289995,36.95,80796.17,0.0,0.93402,6e-05,7.82891]
[1778479291002,36.95,80793.78,0.0,0.93391,6e-05,7.83692]
[1778479292329,36.95,80793.78,0.0,0.93391,6e-05,7.83692]
[1778479292375,36.95,80793.78,0.0,0.93391,6e-05,7.83692]
[1778479292427,36.95,80793.53,0.0,0.9339,6e-05,7.83805]
[1778479292560,36.95,80793.53,0.0,0.9339,6e-05,7.83805]
[1778479298052,36.95,80787.78,0.0,0.93358,6e-05,7.86718]
[1778479299059,36.94,80782.24,0.0,0.93326,6e-05,7.8956]
[1778479305101,36.94,80782.77,0.0,0.9333,6e-05,7.89183]
[1778479306108,36.94,80780.2,0.0,0.93316,6e-05,7.90492]
[1778479309129,36.94,80786.81,0.0,0.93354,6e-05,7.87028]
[1778479310136,36.94,80791.96,0.0,0.93384,6e-05,7.84365]
[1778479312150,36.94,80795.03,0.0,0.93402,6e-05,7.82771]
[1778479317186,36.94,80795.1,0.0,0.93402,6e-05,7.82708]
[1778479320207,36.94,80798.72,0.0,0.93423,6e-05,7.80834]
[1778479321214,36.94,80801.18,0.0,0.93437,6e-05,7.79568]
[1778479326249,36.94,80803.08,0.0,0.93448,6e-05,7.78592]
[1778479327256,36.94,80805.96,0.0,0.93464,6e-05,7.77118]
[1778479333298,36.94,80806.01,0.0,0.93464,6e-05,7.77107]
[1778479335312,36.94,80803.74,0.0,0.93451,6e-05,7.78273]
[1778479343368,36.94,80807.71,0.0,0.93474,6e-05,7.76243]
[1778479348403,36.94,80807.56,0.0,0.93473,6e-05,7.76331]
[1778479356459,36.94,80809.54,0.0,0.93487,6e-05,7.74911]
[1778479358473,36.94,80811.85,0.0,0.935,6e-05,7.73738]
[1778479360487,36.94,80809.57,0.0,0.93487,6e-05,7.7491]
[1778479364515,36.94,80812.24,0.0,0.93502,6e-05,7.73556]
[1778479365522,36.94,80816.31,0.0,0.93525,6e-05,7.71486]
[1778479370557,36.94,80817.07,0.0,0.93529,6e-05,7.71135]
[1778479375592,36.94,80816.86,0.0,0.93527,6e-05,7.7128]
[1778479378615,36.94,80814.81,0.0,0.93516,6e-05,7.72251]
[1778479379622,36.94,80800.0,0.0,0.93433,6e-05,7.79825]
[1778479380629,36.94,80800.57,0.0,0.93436,6e-05,7.79527]
[1778479387678,36.94,80800.35,0.0,0.93435,6e-05,7.79604]
[1778479392713,36.94,80800.72,0.0,0.93438,6e-05,7.79383]
[1778479394727,36.94,80802.97,0.0,0.9345,6e-05,7.7822]
[1778479396741,36.94,80794.0,0.0,0.934,6e-05,7.8281]
[1778479401776,36.94,80792.84,0.0,0.93394,6e-05,7.83354]
[1778479403790,36.94,80796.54,0.0,0.93415,6e-05,7.81432]
[1778479404797,36.94,80799.46,0.0,0.93432,6e-05,7.79928]
[1778479409832,36.94,80799.28,0.0,0.93431,6e-05,7.79999]
[1778479414867,36.94,80798.51,0.0,0.9343,6e-05,7.7995]
[1778479419902,36.94,80798.96,0.0,0.93432,6e-05,7.79703]
[1778479425944,36.94,80800.24,0.0,0.9344,6e-05,7.79027]
[1778479430979,36.94,80800.51,0.0,0.93442,6e-05,7.78884]
[1778479434000,36.94,80797.94,0.0,0.93427,6e-05,7.80197]
[1778479439035,36.94,80797.95,0.0,0.93427,6e-05,7.80178]
[1778479441049,36.93,80791.02,0.0,0.93388,6e-05,7.83731]
[1778479446084,36.93,80792.88,0.0,0.93399,6e-05,7.82741]
[1778479451119,36.93,80792.38,0.0,0.93396,6e-05,7.82973]
[1778479455147,36.93,80798.28,0.0,0.9343,6e-05,7.79929]
[1778479461189,36.93,80805.37,0.0,0.9347,6e-05,7.76305]
[1778479463203,36.93,80809.96,0.0,0.93496,6e-05,7.73974]
[1778479464210,36.93,80813.77,0.0,0.93518,6e-05,7.71992]
[1778479469245,36.93,80814.45,0.0,0.93523,6e-05,7.71464]
[1778479474280,36.93,80813.8,0.0,0.93523,6e-05,7.71388]
[1778479479315,36.93,80813.67,0.0,0.93521,6e-05,7.71512]
[1778479484351,36.93,80814.79,0.0,0.93527,6e-05,7.70997]
[1778479485360,36.93,80819.39,0.0,0.93553,6e-05,7.68668]
[1778479486374,36.93,80828.23,0.0,0.93602,6e-05,7.64194]
[1778479487381,36.93,80831.97,0.0,0.93623,6e-05,7.62268]
[1778479488388,36.93,80832.18,0.0,0.93624,6e-05,7.62137]
[1778479493423,36.93,80831.97,0.0,0.93624,6e-05,7.62136]
[1778479497451,36.93,80834.3,0.0,0.93638,6e-05,7.6087]
[1778479497959,36.93,80834.3,0.0,0.93638,6e-05,7.6087]
[1778479499465,36.93,80842.84,0.0,0.93686,6e-05,7.56517]
[1778479501479,36.93,80849.83,0.0,0.93725,5e-05,7.52966]
[1778479504500,36.92,80845.45,0.0,0.93701,5e-05,7.55139]
[1778479505507,36.92,80843.26,0.0,0.93689,5e-05,7.56233]
[1778479508528,36.92,80839.88,0.0,0.93671,6e-05,7.57895]
[1778479513563,36.92,80837.24,0.0,0.93657,6e-05,7.59123]
[1778479526655,36.92,80841.1,0.0,0.93681,6e-05,7.5692]
[1778479527662,36.92,80843.12,0.0,0.93693,5e-05,7.55887]
[1778479533704,36.91,80843.47,0.0,0.93698,5e-05,7.55218]
[1778479539746,36.91,80843.64,0.0,0.937,5e-05,7.55061]
[1778479541760,36.91,80847.08,0.0,0.93719,5e-05,7.53307]
[1778479543429,36.91,80849.58,0.0,0.93733,5e-05,7.52041]
[1778479546796,36.91,80852.75,0.0,0.93751,5e-05,7.5042]
[1778479552838,36.91,80851.58,0.0,0.93745,5e-05,7.50974]
[1778479557873,36.91,80851.36,0.0,0.93744,5e-05,7.51047]
[1778479562908,36.91,80851.1,0.0,0.93743,5e-05,7.5114]
[1778479567943,36.91,80851.02,0.0,0.93743,5e-05,7.51141]
[1778479569962,36.91,80843.91,0.0,0.93704,5e-05,7.54749]
[1778479570969,36.91,80840.38,0.0,0.93684,6e-05,7.56562]
[1778479576006,36.91,80839.53,0.0,0.93679,6e-05,7.56958]
[1778479583053,36.91,80840.41,0.0,0.93685,6e-05,7.56399]
[1778479590102,36.9,80840.72,0.0,0.93688,6e-05,7.56138]
[1778479591109,36.9,80828.94,0.0,0.93626,6e-05,7.61658]
[1778479592116,36.9,80825.4,0.0,0.93607,6e-05,7.63427]
[1778479596144,36.9,80829.11,0.0,0.93627,6e-05,7.61588]
[1778479601180,36.91,80830.2,0.0,0.93632,6e-05,7.61156]
[1778479606215,36.91,80830.21,0.0,0.93631,6e-05,7.61273]
[1778479611250,36.91,80830.28,0.0,0.9363,6e-05,7.61363]
[1778479615278,36.91,80832.56,0.0,0.93641,6e-05,7.60315]
[1778479618299,36.92,80827.81,0.0,0.93614,6e-05,7.62804]
[1778479621320,36.92,80830.12,0.0,0.93626,6e-05,7.61712]
[1778479627362,36.92,80831.17,0.0,0.9363,6e-05,7.61352]
[1778479628369,36.92,80833.62,0.0,0.93643,6e-05,7.60142]
[1778479633404,36.92,80834.95,0.0,0.93651,6e-05,7.59479]
[1778479643474,36.93,80836.01,0.0,0.93654,6e-05,7.59187]
[1778479646495,36.93,80832.28,0.0,0.93632,6e-05,7.61156]
[1778479651533,36.93,80832.28,0.0,0.93634,6e-05,7.60865]
[1778479656569,36.93,80832.55,0.0,0.93634,6e-05,7.60857]
[1778479664625,36.94,80833.84,0.0,0.93639,6e-05,7.60426]
[1778479669660,36.94,80836.75,0.0,0.93653,6e-05,7.59102]
[1778479675702,36.95,80837.81,0.0,0.93657,6e-05,7.58761]
[1778479677717,36.95,80835.3,0.0,0.93643,6e-05,7.60094]
[1778479683759,36.95,80835.27,0.0,0.9364,6e-05,7.60323]
[1778479688795,36.96,80835.73,0.0,0.93641,6e-05,7.60243]
[1778479689806,36.96,80842.74,0.0,0.93679,6e-05,7.56737]
[1778479690813,36.96,80858.83,0.0,0.93768,5e-05,7.48645]
[1778479691820,36.96,80858.55,0.0,0.93766,5e-05,7.48786]
[1778479696855,36.96,80860.99,0.0,0.93779,5e-05,7.47568]
[1778479700888,36.96,80863.71,0.0,0.93794,5e-05,7.46215]
[1778479705924,36.96,80870.15,0.0,0.93829,5e-05,7.43021]
[1778479706929,36.96,80872.92,0.0,0.93843,5e-05,7.41651]
[1778479708943,36.96,80876.66,0.0,0.93863,5e-05,7.39814]
[1778479709951,36.96,80879.76,0.0,0.9388,5e-05,7.38287]
[1778479712973,36.96,80884.46,0.0,0.93908,5e-05,7.35594]
[1778479713980,36.96,80887.89,0.0,0.93926,5e-05,7.33916]
[1778479718454,36.96,80888.26,0.0,0.93927,5e-05,7.33802]
[1778479718506,36.96,80888.26,0.0,0.93927,5e-05,7.33802]
[1778479718559,36.96,80888.26,0.0,0.93927,5e-05,7.33802]
[1778479726064,36.97,80888.64,0.0,0.93927,5e-05,7.33822]
[1778479731099,36.97,80889.62,0.0,0.93931,5e-05,7.33453]
[1778479732106,36.97,80891.45,0.0,0.9394,5e-05,7.32571]
[1778479733113,36.97,80895.35,0.0,0.93961,5e-05,7.3067]
[1778479734120,36.97,80898.19,0.0,0.93975,5e-05,7.29297]
[1778479739155,36.97,80900.17,0.0,0.93984,5e-05,7.28472]
[1778479741169,36.97,80910.52,0.0,0.94038,5e-05,7.23446]
[1778479742176,36.97,80910.64,0.0,0.94038,5e-05,7.23426]
[1778479746204,36.98,80914.98,0.0,0.9406,5e-05,7.2145]
[1778479750232,36.98,80917.64,0.0,0.94072,5e-05,7.20309]
[1778479751239,36.98,80919.78,0.0,0.94083,5e-05,7.19304]
[1778479756274,36.99,80920.08,0.0,0.94082,5e-05,7.19369]
[1778479758566,36.99,80920.93,0.0,0.94086,5e-05,7.18995]
[1778479764330,36.99,80922.78,0.0,0.94095,5e-05,7.18117]
[1778479770372,36.99,80919.33,0.0,0.94078,5e-05,7.19731]
[1778479771379,36.99,80917.69,0.0,0.94073,5e-05,7.2011]
[1778479774400,36.99,80915.84,0.0,0.94063,5e-05,7.2097]
[1778479775407,36.98,80911.75,0.0,0.94042,5e-05,7.22957]
[1778479780442,36.98,80913.59,0.0,0.94053,5e-05,7.21956]
[1778479781568,36.98,80913.59,0.0,0.94053,5e-05,7.21956]
[1778479782456,36.98,80910.94,0.0,0.94039,5e-05,7.23218]
[1778479787491,36.98,80910.66,0.0,0.94039,5e-05,7.23252]
[1778479792529,36.98,80910.05,0.0,0.94037,5e-05,7.23447]
[1778479797564,36.98,80910.29,0.0,0.94039,5e-05,7.23228]
[1778479802599,36.97,80909.15,0.0,0.94034,5e-05,7.23683]
[1778479804613,36.97,80907.02,0.0,0.94024,5e-05,7.24684]
[1778479806627,36.97,80909.9,0.0,0.94039,5e-05,7.23225]
[1778479808641,36.97,80914.89,0.0,0.94066,5e-05,7.2074]
[1778479813676,36.97,80914.47,0.0,0.94064,5e-05,7.20864]
[1778479815690,36.97,80916.49,0.0,0.94075,5e-05,7.19842]
[1778479816697,36.97,80918.47,0.0,0.94086,5e-05,7.18858]
[1778479818712,36.97,80926.28,0.0,0.94127,5e-05,7.15018]
[1778479819718,36.97,80932.23,0.0,0.94158,5e-05,7.12115]
[1778479824753,36.97,80933.39,0.0,0.94164,5e-05,7.11532]
[1778479828477,36.97,80932.5,0.0,0.94159,5e-05,7.11957]
[1778479828912,36.97,80926.23,0.0,0.94127,5e-05,7.15005]
[1778479830796,36.97,80924.28,0.0,0.94117,5e-05,7.15945]
[1778479831803,36.97,80921.51,0.0,0.94106,5e-05,7.1688]
[1778479834831,36.97,80925.6,0.0,0.94127,5e-05,7.14859]
[1778479837852,36.96,80927.69,0.0,0.94138,5e-05,7.13821]
[1778479839866,36.96,80930.57,0.0,0.94153,5e-05,7.12411]
[1778479841880,36.96,80932.44,0.0,0.94163,5e-05,7.11496]
[1778479846915,36.96,80932.71,0.0,0.94164,5e-05,7.11359]
[1778479848929,36.96,80934.54,0.0,0.94174,5e-05,7.10467]
[1778479849936,36.96,80937.01,0.0,0.94187,5e-05,7.09268]
[1778479851951,36.96,80939.7,0.0,0.94201,5e-05,7.07966]
[1778479852958,36.96,80942.24,0.0,0.94213,5e-05,7.06741]
[1778479857995,36.96,80939.52,0.0,0.94199,5e-05,7.08083]
[1778479863032,36.97,80940.9,0.0,0.94206,5e-05,7.07436]
[1778479868067,36.97,80940.36,0.0,0.94203,5e-05,7.07721]
[1778479869610,36.97,80940.36,0.0,0.94203,5e-05,7.07721]
[1778479869819,36.97,80940.36,0.0,0.94203,5e-05,7.07721]
[1778479870081,36.97,80949.29,0.0,0.94249,5e-05,7.03414]
[1778479871088,36.97,80952.09,0.0,0.94263,5e-05,7.02075]
[1778479876123,36.97,80953.08,0.0,0.94267,5e-05,7.01668]
[1778479877130,36.97,80954.91,0.0,0.94276,5e-05,7.00801]
[1778479881158,36.97,80960.49,0.0,0.94304,5e-05,6.98181]
[1778479882165,36.97,80953.6,0.0,0.94269,5e-05,7.01515]
[1778479885049,36.97,80952.85,0.0,0.94265,5e-05,7.0189]
[1778479885311,36.97,80952.85,0.0,0.94265,5e-05,7.01915]
[1778479885331,36.97,80955.32,0.0,0.94277,5e-05,7.00726]
[1778479888207,36.97,80965.28,0.0,0.94327,5e-05,6.95985]
[1778479889214,36.97,80962.9,0.0,0.94315,5e-05,6.97149]
[1778479892540,36.97,80962.25,0.0,0.94314,5e-05,6.971]
[1778479892573,36.97,80962.25,0.0,0.94314,5e-05,6.971]
[1778479892788,36.97,80962.25,0.0,0.94314,5e-05,6.971]
[1778479892811,36.97,80962.33,0.0,0.94314,5e-05,6.97083]
[1778479893421,36.97,80962.33,0.0,0.94314,5e-05,6.97083]
[1778479893564,36.97,80962.33,0.0,0.94314,5e-05,6.97083]
[1778479893665,36.97,80963.01,0.0,0.94318,5e-05,6.96779]
[1778479896263,36.98,80958.78,0.0,0.94295,5e-05,6.98878]
[1778479899982,36.98,80959.76,0.0,0.943,5e-05,6.98448]
[1778479900034,36.98,80959.76,0.0,0.943,5e-05,6.98448]
[1778479900063,36.98,80959.76,0.0,0.943,5e-05,6.98448]
[1778479900045,36.98,80959.86,0.0,0.943,5e-05,6.98444]
[1778479905326,36.98,80959.35,0.0,0.94296,5e-05,6.98801]
[1778479910345,36.98,80957.83,0.0,0.94288,5e-05,6.99625]
[1778479910397,36.98,80957.83,0.0,0.94288,5e-05,6.99625]
[1778479910559,36.98,80957.83,0.0,0.94288,5e-05,6.99625]
[1778479910660,36.98,80957.77,0.0,0.94287,5e-05,6.99677]
[1778479916403,36.99,80960.01,0.0,0.94297,5e-05,6.9875]
[1778479919424,36.99,80953.74,0.0,0.94264,5e-05,7.01843]
[1778479922588,36.99,80951.56,0.0,0.94253,5e-05,7.02935]
[1778479922638,36.99,80951.56,0.0,0.94253,5e-05,7.02935]
[1778479922809,36.99,80951.56,0.0,0.94253,5e-05,7.02935]
[1778479922910,36.99,80951.49,0.0,0.94252,5e-05,7.02988]
[1778479927489,36.99,80946.81,0.0,0.94227,5e-05,7.05339]
[1778479929503,36.99,80941.82,0.0,0.94201,5e-05,7.07781]
[1778479931428,36.99,80944.04,0.0,0.94213,5e-05,7.06718]
[1778479931477,36.99,80944.04,0.0,0.94213,5e-05,7.06718]
[1778479931561,36.99,80944.04,0.0,0.94213,5e-05,7.06718]
[1778479931662,36.99,80944.79,0.0,0.94216,5e-05,7.06368]
[1778479937559,36.99,80944.03,0.0,0.94212,5e-05,7.06805]
[1778479941587,36.99,80950.08,0.0,0.94242,5e-05,7.03924]
[1778479942931,36.99,80950.08,0.0,0.94242,5e-05,7.03924]
[1778479942972,36.99,80950.08,0.0,0.94242,5e-05,7.03924]
[1778479943064,36.99,80950.08,0.0,0.94242,5e-05,7.03924]
[1778479943032,36.99,80949.16,0.0,0.94237,5e-05,7.04382]
[1778479948636,37.0,80948.16,0.0,0.94232,5e-05,7.04939]
[1778479950688,37.0,80947.62,0.0,0.94229,5e-05,7.05211]
[1778479950739,37.0,80947.62,0.0,0.94229,5e-05,7.05211]
[1778479950812,37.0,80947.62,0.0,0.94229,5e-05,7.05211]
[1778479950913,37.0,80947.48,0.0,0.94228,5e-05,7.05289]
[1778479952664,37.0,80944.43,0.0,0.94215,5e-05,7.06377]
[1778479957604,37.0,80943.61,0.0,0.9421,5e-05,7.06805]
[1778479957654,37.0,80943.61,0.0,0.9421,5e-05,7.06805]
[1778479957812,37.0,80943.61,0.0,0.9421,5e-05,7.06805]
[1778479957866,37.01,80943.24,0.0,0.94202,5e-05,7.07603]
[1778479963741,37.09,80943.11,0.0,0.94165,5e-05,7.11159]
[1778479967513,37.1,80942.65,0.0,0.94156,5e-05,7.12042]
[1778479967565,37.1,80942.65,0.0,0.94156,5e-05,7.12042]
[1778479967812,37.1,80942.65,0.0,0.94156,5e-05,7.12042]
[1778479967911,37.1,80942.65,0.0,0.94155,5e-05,7.12097]
[1778479973811,37.13,80946.05,0.0,0.94159,5e-05,7.11792]
[1778479979853,37.15,80948.36,0.0,0.94162,5e-05,7.11505]
[1778479982876,37.16,80937.37,0.0,0.94098,5e-05,7.17505]
[1778479983883,37.16,80935.2,0.0,0.94086,5e-05,7.18606]
[1778479984645,37.16,80935.2,0.0,0.94086,5e-05,7.18606]
[1778479984693,37.16,80935.2,0.0,0.94086,5e-05,7.18606]
[1778479984812,37.16,80935.2,0.0,0.94086,5e-05,7.18606]
[1778479984890,37.16,80935.86,0.0,0.94089,5e-05,7.1833]
[1778479985897,37.17,80931.73,0.0,0.94067,5e-05,7.20384]
[1778479990932,37.17,80927.49,0.0,0.94043,5e-05,7.22649]
[1778479992899,37.17,80928.75,0.0,0.94049,5e-05,7.22071]
[1778479992954,37.17,80928.75,0.0,0.94049,5e-05,7.22071]
[1778479993061,37.17,80928.75,0.0,0.94049,5e-05,7.22071]
[1778479993136,37.17,80928.62,0.0,0.94048,5e-05,7.22209]
[1778479998988,37.18,80926.07,0.0,0.94033,5e-05,7.23636]
[1778480002840,37.18,80926.24,0.0,0.94032,5e-05,7.23658]
[1778480002889,37.18,80926.24,0.0,0.94032,5e-05,7.23658]
[1778480003059,37.18,80926.24,0.0,0.94032,5e-05,7.23658]
[1778480003160,37.18,80926.35,0.0,0.94032,5e-05,7.23673]
[1778480009068,37.18,80923.78,0.0,0.94017,5e-05,7.25098]
[1778480011082,37.19,80919.98,0.0,0.93999,5e-05,7.26609]
[1778480012916,37.19,80918.18,0.0,0.9399,5e-05,7.2752]
[1778480012965,37.19,80918.18,0.0,0.9399,5e-05,7.2752]
[1778480013063,37.19,80918.18,0.0,0.9399,5e-05,7.2752]
[1778480013096,37.19,80916.85,0.0,0.93982,5e-05,7.282]
[1778480018135,37.19,80919.22,0.0,0.93993,5e-05,7.27196]
[1778480019780,37.19,80922.03,0.0,0.94008,5e-05,7.2585]
[1778480019810,37.19,80922.03,0.0,0.94008,5e-05,7.2585]
[1778480019827,37.19,80922.03,0.0,0.94008,5e-05,7.2585]
[1778480020145,37.19,80922.41,0.0,0.94009,5e-05,7.25694]
[1778480020869,37.19,80922.41,0.0,0.94009,5e-05,7.25694]
[1778480021059,37.19,80922.41,0.0,0.94009,5e-05,7.25694]
[1778480021152,37.19,80922.07,0.0,0.94007,5e-05,7.2589]
[1778480025495,37.19,80922.64,0.0,0.94011,5e-05,7.25566]
[1778480025542,37.19,80922.64,0.0,0.94011,5e-05,7.25566]
[1778480025560,37.19,80922.64,0.0,0.94011,5e-05,7.25566]
[1778480026187,37.19,80922.33,0.0,0.94009,5e-05,7.25692]
[1778480031222,37.19,80923.34,0.0,0.94016,5e-05,7.25073]
[1778480037268,37.18,80924.96,0.0,0.94026,5e-05,7.24141]
[1778480039264,37.18,80924.54,0.0,0.94024,5e-05,7.24323]
[1778480039312,37.18,80924.54,0.0,0.94024,5e-05,7.24323]
[1778480039354,37.18,80924.54,0.0,0.94024,5e-05,7.24323]
[1778480039825,37.18,80924.54,0.0,0.94024,5e-05,7.24323]
[1778480040060,37.18,80924.54,0.0,0.94024,5e-05,7.24323]
[1778480040162,37.18,80924.47,0.0,0.94024,5e-05,7.24333]
[1778480041296,37.18,80919.08,0.0,0.93996,5e-05,7.26972]
[1778480044322,37.19,80913.32,0.0,0.93964,5e-05,7.29872]
[1778480045395,37.19,80913.32,0.0,0.93964,5e-05,7.29872]
[1778480045447,37.19,80913.32,0.0,0.93964,5e-05,7.29872]
[1778480045564,37.19,80913.32,0.0,0.93964,5e-05,7.29872]
[1778480045632,37.19,80913.02,0.0,0.93963,5e-05,7.30042]
[1778480049357,37.19,80908.54,0.0,0.93938,5e-05,7.32323]
[1778480050299,37.19,80908.54,0.0,0.93938,5e-05,7.32323]
[1778480050312,37.19,80908.54,0.0,0.93938,5e-05,7.32323]
[1778480050351,37.19,80908.54,0.0,0.93938,5e-05,7.32323]
[1778480050809,37.19,80908.54,0.0,0.93938,5e-05,7.32323]
[1778480051011,37.19,80907.62,0.0,0.93933,5e-05,7.32792]
[1778480053595,37.19,80907.46,0.0,0.93932,5e-05,7.32902]
[1778480053811,37.19,80907.46,0.0,0.93932,5e-05,7.32902]
[1778480053885,37.19,80907.31,0.0,0.93931,5e-05,7.32991]
[1778480054392,37.19,80902.95,0.0,0.93907,5e-05,7.35151]
[1778480057556,37.19,80900.03,0.0,0.93892,5e-05,7.36611]
[1778480057609,37.19,80900.03,0.0,0.93892,5e-05,7.36611]
[1778480057813,37.19,80900.03,0.0,0.93892,5e-05,7.36611]
[1778480057872,37.19,80900.69,0.0,0.93895,5e-05,7.36295]
[1778480059987,37.19,80899.9,0.0,0.93891,5e-05,7.36639]
[1778480060058,37.19,80899.9,0.0,0.93891,5e-05,7.36639]
[1778480060159,37.19,80899.87,0.0,0.93892,5e-05,7.36608]
[1778480066476,37.18,80903.4,0.0,0.93914,5e-05,7.34553]
[1778480068686,37.18,80905.49,0.0,0.93925,5e-05,7.3348]
[1778480068728,37.18,80905.49,0.0,0.93925,5e-05,7.3348]
[1778480068811,37.18,80905.49,0.0,0.93925,5e-05,7.3348]
[1778480068911,37.18,80905.59,0.0,0.93926,5e-05,7.33389]
[1778480074038,37.18,80905.47,0.0,0.93931,5e-05,7.32868]
[1778480074063,37.18,80905.47,0.0,0.93931,5e-05,7.32868]
[1778480074092,37.18,80905.47,0.0,0.93931,5e-05,7.32868]
[1778480074193,37.17,80901.52,0.0,0.9391,5e-05,7.34771]
[1778480074382,37.17,80901.52,0.0,0.9391,5e-05,7.34771]
[1778480074570,37.17,80901.52,0.0,0.9391,5e-05,7.34771]
[1778480074638,37.17,80901.51,0.0,0.9391,5e-05,7.34732]
[1778480080574,37.17,80901.36,0.0,0.93912,5e-05,7.3455]
[1778480084753,37.17,80898.81,0.0,0.939,5e-05,7.35683]
[1778480084801,37.17,80898.81,0.0,0.939,5e-05,7.35683]
[1778480084811,37.17,80898.81,0.0,0.939,5e-05,7.35683]
[1778480084812,37.16,80899.75,0.0,0.93906,5e-05,7.35177]
[1778480090644,37.16,80900.54,0.0,0.93912,5e-05,7.34544]
[1778480096687,37.15,80900.54,0.0,0.93915,5e-05,7.34313]
[1778480102728,37.15,80900.83,0.0,0.93919,5e-05,7.33947]
[1778480107149,37.15,80898.02,0.0,0.93905,5e-05,7.35221]
[1778480107200,37.15,80898.02,0.0,0.93905,5e-05,7.35221]
[1778480107311,37.15,80898.02,0.0,0.93906,5e-05,7.35144]
[1778480113806,37.14,80887.25,0.0,0.93851,5e-05,7.40235]
[1778480114813,37.14,80884.82,0.0,0.93838,5e-05,7.41447]
[1778480116205,37.14,80884.82,0.0,0.93838,5e-05,7.41447]
[1778480116257,37.14,80884.82,0.0,0.93838,5e-05,7.41447]
[1778480116314,37.14,80884.82,0.0,0.93838,5e-05,7.41447]
[1778480116306,37.14,80880.4,0.0,0.93814,5e-05,7.43649]
[1778480119848,37.14,80874.73,0.0,0.93783,5e-05,7.46475]
[1778480122572,37.14,80874.49,0.0,0.93782,5e-05,7.4659]
[1778480122577,37.14,80874.49,0.0,0.93782,5e-05,7.4659]
[1778480122811,37.14,80874.49,0.0,0.93782,5e-05,7.4659]
[1778480122869,37.14,80874.05,0.0,0.93779,5e-05,7.46806]
[1778480128911,37.14,80874.07,0.0,0.9378,5e-05,7.46778]
[1778480130119,37.14,80874.07,0.0,0.9378,5e-05,7.46778]
[1778480130153,37.14,80874.07,0.0,0.9378,5e-05,7.46778]
[1778480130315,37.14,80874.07,0.0,0.9378,5e-05,7.46778]
[1778480130271,37.14,80874.46,0.0,0.93782,5e-05,7.46578]
[1778480131933,37.14,80881.32,0.0,0.93822,5e-05,7.42751]
[1778480133121,37.14,80881.32,0.0,0.93822,5e-05,7.42751]
[1778480133128,37.14,80881.32,0.0,0.93822,5e-05,7.42751]
[1778480133311,37.14,80881.32,0.0,0.93822,5e-05,7.42751]
[1778480133222,37.14,80887.31,0.0,0.93855,5e-05,7.39729]
[1778480133952,37.14,80891.05,0.0,0.93875,5e-05,7.37831]
[1778480137255,37.14,80893.64,0.0,0.9389,5e-05,7.36507]
[1778480137315,37.14,80893.64,0.0,0.9389,5e-05,7.36507]
[1778480137980,37.13,80896.45,0.0,0.93906,5e-05,7.3499]
[1778480142933,37.13,80893.77,0.0,0.93893,5e-05,7.36146]
[1778480142990,37.13,80893.77,0.0,0.93893,5e-05,7.36146]
[1778480143063,37.13,80893.77,0.0,0.93893,5e-05,7.36146]
[1778480143163,37.13,80892.04,0.0,0.93885,5e-05,7.36955]
[1778480149057,37.12,80893.46,0.0,0.93895,5e-05,7.35973]
[1778480150585,37.12,80895.84,0.0,0.93908,5e-05,7.34752]
[1778480150637,37.12,80895.84,0.0,0.93908,5e-05,7.34752]
[1778480150810,37.12,80895.84,0.0,0.93908,5e-05,7.34752]
[1778480151071,37.12,80897.12,0.0,0.93916,5e-05,7.34076]
[1778480155872,37.12,80897.55,0.0,0.9392,5e-05,7.33686]
[1778480155997,37.12,80897.55,0.0,0.9392,5e-05,7.33686]
[1778480156060,37.12,80897.55,0.0,0.9392,5e-05,7.33686]
[1778480156109,37.12,80902.3,0.0,0.93946,5e-05,7.31302]
[1778480161144,37.11,80903.66,0.0,0.93955,5e-05,7.30435]
[1778480161973,37.11,80903.66,0.0,0.93955,5e-05,7.30435]
[1778480162025,37.11,80903.66,0.0,0.93955,5e-05,7.30435]
[1778480162062,37.11,80903.66,0.0,0.93955,5e-05,7.30435]
[1778480162151,37.11,80895.38,0.0,0.93911,5e-05,7.34475]
[1778480163158,37.11,80892.05,0.0,0.93894,5e-05,7.36081]
[1778480165172,37.11,80891.85,0.0,0.93893,5e-05,7.36199]
[1778480171217,37.11,80892.16,0.0,0.93894,5e-05,7.36098]
[1778480176252,37.11,80891.65,0.0,0.93891,5e-05,7.36391]
[1778480181287,37.12,80892.37,0.0,0.93892,5e-05,7.36312]
[1778480186322,37.12,80891.12,0.0,0.93882,5e-05,7.37159]
[1778480191357,37.13,80895.85,0.0,0.93908,5e-05,7.34636]
[1778480196392,37.13,80892.36,0.0,0.93889,5e-05,7.36407]
[1778480201427,37.13,80893.18,0.0,0.93892,5e-05,7.36182]
[1778480206462,37.14,80894.28,0.0,0.93895,5e-05,7.35914]
[1778480211497,37.15,80893.81,0.0,0.93889,5e-05,7.36422]
[1778480214518,37.15,80890.96,0.0,0.93872,5e-05,7.37991]
[1778480220560,37.16,80890.06,0.0,0.93864,5e-05,7.38743]
[1778480224401,37.16,80889.77,0.0,0.93862,5e-05,7.38987]
[1778480230334,37.17,80889.46,0.0,0.93857,5e-05,7.39441]
[1778480230404,37.17,80885.66,0.0,0.93835,5e-05,7.41417]
[1778480230632,37.17,80882.97,0.0,0.93821,5e-05,7.4275]
[1778480235667,37.17,80883.18,0.0,0.93821,5e-05,7.42767]
[1778480240702,37.17,80883.26,0.0,0.93821,5e-05,7.42705]
[1778480245737,37.17,80882.74,0.0,0.93818,5e-05,7.43034]
[1778480247751,37.17,80887.78,0.0,0.93844,5e-05,7.40622]
[1778480253793,37.17,80888.46,0.0,0.9385,5e-05,7.39913]
[1778480258828,37.17,80888.17,0.0,0.93848,5e-05,7.40099]
[1778480263864,37.18,80887.23,0.0,0.93841,5e-05,7.40791]
[1778480268898,37.18,80886.73,0.0,0.93836,5e-05,7.41263]
[1778480274940,37.19,80887.22,0.0,0.93836,5e-05,7.41286]
[1778480279975,37.19,80886.86,0.0,0.93831,5e-05,7.41682]
[1778480286018,37.2,80886.38,0.0,0.93826,5e-05,7.42174]
[1778480288032,37.2,80891.54,0.0,0.93853,5e-05,7.39704]
[1778480293067,37.21,80892.94,0.0,0.93858,5e-05,7.39242]
[1778480296089,37.21,80888.1,0.0,0.9383,5e-05,7.4177]
[1778480297098,37.21,80882.26,0.0,0.93799,5e-05,7.44705]
[1778480303140,37.22,80867.65,0.0,0.93717,5e-05,7.52192]
[1778480304147,37.22,80863.1,0.0,0.93692,5e-05,7.5449]
[1778480307169,37.22,80848.55,0.0,0.93611,6e-05,7.61847]
[1778480308180,37.22,80843.74,0.0,0.93585,6e-05,7.64278]
[1778480309187,37.22,80835.76,0.0,0.9354,6e-05,7.68309]
[1778480310783,37.22,80834.54,0.0,0.93533,6e-05,7.68927]
[1778480311054,37.22,80834.54,0.0,0.93533,6e-05,7.68927]
[1778480311506,37.22,80834.54,0.0,0.93533,6e-05,7.68927]
[1778480311201,37.22,80822.64,0.0,0.9347,6e-05,7.74531]
[1778480312208,37.22,80822.1,0.0,0.93467,6e-05,7.74796]
[1778480314545,37.22,80820.77,0.0,0.9346,6e-05,7.75455]
[1778480315278,37.22,80820.08,0.0,0.93456,6e-05,7.75797]
[1778480315696,37.22,80820.08,0.0,0.93456,6e-05,7.75797]
[1778480315789,37.22,80820.08,0.0,0.93456,6e-05,7.75797]
[1778480315809,37.22,80820.08,0.0,0.93456,6e-05,7.75797]
[1778480315910,37.22,80820.08,0.0,0.93456,6e-05,7.75788]
[1778480318299,37.22,80824.52,0.0,0.93481,6e-05,7.73518]
[1778480322367,37.22,80824.17,0.0,0.93479,6e-05,7.73684]
[1778480322419,37.22,80824.17,0.0,0.93479,6e-05,7.73684]
[1778480322559,37.22,80824.21,0.0,0.9348,6e-05,7.73651]
[1778480324341,37.22,80820.06,0.0,0.93456,6e-05,7.75753]
[1778480330383,37.22,80825.03,0.0,0.93485,6e-05,7.73198]
[1778480331390,37.21,80829.86,0.0,0.93512,6e-05,7.70747]
[1778480333404,37.21,80829.95,0.0,0.93512,6e-05,7.70703]
[1778480334512,37.21,80829.95,0.0,0.93512,6e-05,7.70703]
[1778480334562,37.22,80831.72,0.0,0.93522,6e-05,7.69813]
[1778480334564,37.22,80831.72,0.0,0.93522,6e-05,7.69813]
[1778480336223,37.22,80832.17,0.0,0.93525,6e-05,7.69586]
[1778480336308,37.22,80832.17,0.0,0.93525,6e-05,7.69586]
[1778480336425,37.22,80834.59,0.0,0.93538,6e-05,7.68367]
[1778480341460,37.22,80838.52,0.0,0.9356,6e-05,7.66415]
[1778480342467,37.22,80834.51,0.0,0.93537,6e-05,7.68447]
[1778480343474,37.22,80838.85,0.0,0.93561,6e-05,7.66274]
[1778480344794,37.22,80838.22,0.0,0.93558,6e-05,7.66602]
[1778480344810,37.22,80838.22,0.0,0.93558,6e-05,7.66602]
[1778480344845,37.22,80838.22,0.0,0.93558,6e-05,7.66602]
[1778480345062,37.22,80838.22,0.0,0.93558,6e-05,7.66602]
[1778480350418,37.22,80838.41,0.0,0.93558,6e-05,7.66563]
[1778480350566,37.22,80836.24,0.0,0.93546,6e-05,7.67669]
[1778480350600,37.22,80836.24,0.0,0.93546,6e-05,7.67669]
[1778480353260,37.22,80837.31,0.0,0.93552,6e-05,7.67149]
[1778480353311,37.22,80837.31,0.0,0.93552,6e-05,7.67149]
[1778480358579,37.22,80838.01,0.0,0.93555,6e-05,7.66863]
[1778480359586,37.22,80833.96,0.0,0.93532,6e-05,7.68919]
[1778480360593,37.22,80830.5,0.0,0.93513,6e-05,7.70677]
[1778480362263,37.22,80830.5,0.0,0.93513,6e-05,7.70677]
[1778480362309,37.22,80830.5,0.0,0.93513,6e-05,7.70677]
[1778480362564,37.22,80830.5,0.0,0.93513,6e-05,7.70677]
[1778480364621,37.22,80833.29,0.0,0.93528,6e-05,7.69289]
[1778480370012,37.22,80835.07,0.0,0.93538,6e-05,7.68423]
[1778480370062,37.22,80835.07,0.0,0.93538,6e-05,7.68423]
[1778480370313,37.22,80835.07,0.0,0.93538,6e-05,7.68423]
[1778480375698,37.22,80836.99,0.0,0.93551,6e-05,7.67108]
[1778480377629,37.22,80838.49,0.0,0.93559,6e-05,7.66364]
[1778480377677,37.22,80838.49,0.0,0.93559,6e-05,7.66364]
[1778480377811,37.22,80838.49,0.0,0.93559,6e-05,7.66364]
[1778480380733,37.22,80834.03,0.0,0.93533,6e-05,7.68669]
[1778480382381,37.22,80834.03,0.0,0.93533,6e-05,7.68669]
[1778480382385,37.22,80834.03,0.0,0.93533,6e-05,7.68669]
[1778480382565,37.22,80834.03,0.0,0.93533,6e-05,7.68669]
[1778480387782,37.23,80832.84,0.0,0.93526,6e-05,7.6934]
[1778480393150,37.23,80833.29,0.0,0.93528,6e-05,7.69155]
[1778480393201,37.23,80833.29,0.0,0.93528,6e-05,7.69155]
[1778480393312,37.23,80833.29,0.0,0.93528,6e-05,7.69155]
[1778480396845,37.23,80838.18,0.0,0.93555,6e-05,7.66747]
[1778480399295,37.23,80838.3,0.0,0.93555,6e-05,7.66702]
[1778480399311,37.23,80838.3,0.0,0.93555,6e-05,7.66702]
[1778480399338,37.23,80838.3,0.0,0.93555,6e-05,7.66702]
[1778480399444,37.23,80843.1,0.0,0.93582,6e-05,7.64299]
[1778480400303,37.23,80843.1,0.0,0.93582,6e-05,7.64299]
[1778480400567,37.23,80843.1,0.0,0.93582,6e-05,7.64299]
[1778480400406,37.23,80845.35,0.0,0.93594,6e-05,7.63187]
[1778480403894,37.23,80847.47,0.0,0.93605,6e-05,7.62207]
[1778480406270,37.23,80847.37,0.0,0.93604,6e-05,7.6228]
[1778480406315,37.23,80847.37,0.0,0.93604,6e-05,7.6228]
[1778480406320,37.23,80847.37,0.0,0.93604,6e-05,7.6228]
[1778480407633,37.23,80848.91,0.0,0.93612,6e-05,7.61552]
[1778480407810,37.23,80848.91,0.0,0.93612,6e-05,7.61552]
[1778480407922,37.23,80854.8,0.0,0.93644,5e-05,7.5862]
[1778480409936,37.23,80857.39,0.0,0.93658,5e-05,7.5738]
[1778480413964,37.24,80860.3,0.0,0.93672,5e-05,7.56043]
[1778480421147,37.24,80860.33,0.0,0.93671,5e-05,7.56153]
[1778480421198,37.24,80860.33,0.0,0.93671,5e-05,7.56153]
[1778480421313,37.24,80860.33,0.0,0.93671,5e-05,7.56153]
[1778480427056,37.25,80859.28,0.0,0.93662,5e-05,7.56943]
[1778480431513,37.25,80860.27,0.0,0.93667,5e-05,7.56532]
[1778480431562,37.25,80860.27,0.0,0.93667,5e-05,7.56532]
[1778480437126,37.25,80860.3,0.0,0.93668,5e-05,7.56305]
[1778480442161,37.25,80860.53,0.0,0.93668,5e-05,7.56338]
[1778480446976,37.26,80860.69,0.0,0.93668,5e-05,7.56317]
[1778480447028,37.26,80860.69,0.0,0.93668,5e-05,7.56317]
[1778480447071,37.26,80860.69,0.0,0.93668,5e-05,7.56317]
[1778480451225,37.26,80863.29,0.0,0.9368,5e-05,7.55225]
[1778480452232,37.26,80870.39,0.0,0.93718,5e-05,7.51714]
[1778480454328,37.26,80870.49,0.0,0.93719,5e-05,7.51701]
[1778480454372,37.26,80870.49,0.0,0.93719,5e-05,7.51701]
[1778480454560,37.26,80870.49,0.0,0.93719,5e-05,7.51701]
[1778480457267,37.27,80872.51,0.0,0.93728,5e-05,7.5084]
[1778480462302,37.27,80877.18,0.0,0.93752,5e-05,7.48663]
[1778480463309,37.27,80880.19,0.0,0.93768,5e-05,7.47162]
[1778480464124,37.27,80880.19,0.0,0.93768,5e-05,7.47162]
[1778480464175,37.27,80880.19,0.0,0.93768,5e-05,7.47162]
[1778480464312,37.27,80880.19,0.0,0.93768,5e-05,7.47162]
[1778480469350,37.27,80879.72,0.0,0.93766,5e-05,7.47375]
[1778480472373,37.27,80877.63,0.0,0.93755,5e-05,7.4839]
[1778480474303,37.27,80877.84,0.0,0.93756,5e-05,7.48279]
[1778480474312,37.27,80877.84,0.0,0.93756,5e-05,7.48279]
[1778480479421,37.27,80877.29,0.0,0.93752,5e-05,7.4865]
[1778480484456,37.27,80882.57,0.0,0.93778,5e-05,7.46235]
[1778480486219,37.27,80883.22,0.0,0.93781,5e-05,7.45958]
[1778480486302,37.27,80883.22,0.0,0.93781,5e-05,7.45958]
[1778480486309,37.27,80883.22,0.0,0.93781,5e-05,7.45958]
[1778480491505,37.28,80883.62,0.0,0.93786,5e-05,7.45428]
[1778480493519,37.28,80887.24,0.0,0.93805,5e-05,7.4368]
[1778480494526,37.28,80895.73,0.0,0.9385,5e-05,7.39484]
[1778480496540,37.28,80896.98,0.0,0.93857,5e-05,7.38875]
[1778480496754,37.28,80896.98,0.0,0.93857,5e-05,7.38875]
[1778480496810,37.28,80896.98,0.0,0.93857,5e-05,7.38875]
[1778480496867,37.28,80896.98,0.0,0.93857,5e-05,7.38875]
[1778480497146,37.28,80896.98,0.0,0.93857,5e-05,7.38875]
[1778480497308,37.28,80896.98,0.0,0.93857,5e-05,7.38875]
[1778480502582,37.28,80898.58,0.0,0.93865,5e-05,7.38134]
[1778480506129,37.28,80899.45,0.0,0.93869,5e-05,7.37726]
[1778480506171,37.28,80899.45,0.0,0.93869,5e-05,7.37726]
[1778480506310,37.28,80899.45,0.0,0.93869,5e-05,7.37726]
[1778480511645,37.28,80898.01,0.0,0.93861,5e-05,7.38477]
[1778480513406,37.28,80896.72,0.0,0.93854,5e-05,7.39124]
[1778480513450,37.28,80896.72,0.0,0.93854,5e-05,7.39124]
[1778480513562,37.28,80896.72,0.0,0.93854,5e-05,7.39124]
[1778480513659,37.28,80900.7,0.0,0.93875,5e-05,7.37166]
[1778480517687,37.28,80905.3,0.0,0.939,5e-05,7.34932]
[1778480518694,37.28,80910.22,0.0,0.93926,5e-05,7.32526]
[1778480519701,37.28,80912.95,0.0,0.9394,5e-05,7.31202]
[1778480520049,37.28,80912.95,0.0,0.9394,5e-05,7.31202]
[1778480520069,37.28,80912.95,0.0,0.9394,5e-05,7.31202]
[1778480520101,37.28,80912.95,0.0,0.9394,5e-05,7.31202]
[1778480522328,37.28,80912.76,0.0,0.93939,5e-05,7.31327]
[1778480522564,37.28,80912.76,0.0,0.93939,5e-05,7.31327]
[1778480529836,37.28,80914.93,0.0,0.93949,5e-05,7.30363]
[1778480529921,37.28,80914.93,0.0,0.93949,5e-05,7.30363]
[1778480530063,37.28,80914.93,0.0,0.93949,5e-05,7.30363]
[1778480535813,37.29,80914.99,0.0,0.93948,5e-05,7.30473]
[1778480540848,37.29,80915.62,0.0,0.9395,5e-05,7.3025]
[1778480546890,37.29,80921.19,0.0,0.93978,5e-05,7.27629]
[1778480548311,37.29,80921.19,0.0,0.93978,5e-05,7.27629]
[1778480548363,37.29,80921.19,0.0,0.93978,5e-05,7.27629]
[1778480548561,37.29,80921.19,0.0,0.93978,5e-05,7.27629]
[1778480548574,37.29,80923.05,0.0,0.93988,5e-05,7.26742]
[1778480549390,37.29,80923.05,0.0,0.93988,5e-05,7.26742]
[1778480549561,37.29,80923.05,0.0,0.93988,5e-05,7.26742]
[1778480549660,37.29,80929.11,0.0,0.9402,5e-05,7.23811]
[1778480554946,37.3,80930.88,0.0,0.9403,5e-05,7.22714]
[1778480558974,37.3,80928.85,0.0,0.94018,5e-05,7.23819]
[1778480564010,37.3,80930.53,0.0,0.94025,5e-05,7.23145]
[1778480569087,37.3,80930.81,0.0,0.94026,5e-05,7.23127]
[1778480569133,37.3,80930.81,0.0,0.94026,5e-05,7.23127]
[1778480569311,37.3,80930.81,0.0,0.94026,5e-05,7.23127]
[1778480575086,37.31,80930.99,0.0,0.94024,5e-05,7.23241]
[1778480578107,37.31,80933.91,0.0,0.94039,5e-05,7.21908]
[1778480579114,37.31,80936.62,0.0,0.94053,5e-05,7.20622]
[1778480579875,37.31,80936.62,0.0,0.94053,5e-05,7.20622]
[1778480580062,37.31,80936.62,0.0,0.94053,5e-05,7.20622]
[1778480581128,37.31,80953.34,0.0,0.94138,5e-05,7.12598]
[1778480582135,37.31,80960.72,0.0,0.94176,5e-05,7.09054]
[1778480584428,37.31,80963.12,0.0,0.94188,5e-05,7.07933]
[1778480585156,37.31,80961.28,0.0,0.94179,5e-05,7.08834]
[1778480587098,37.31,80960.54,0.0,0.94175,5e-05,7.09206]
[1778480587156,37.31,80960.54,0.0,0.94175,5e-05,7.09206]
[1778480587310,37.31,80960.54,0.0,0.94175,5e-05,7.09206]
[1778480592212,37.32,80956.84,0.0,0.94153,5e-05,7.11189]
[1778480593219,37.32,80960.64,0.0,0.94172,5e-05,7.09408]
[1778480594162,37.32,80960.64,0.0,0.94172,5e-05,7.09408]
[1778480594294,37.32,80960.64,0.0,0.94172,5e-05,7.09408]
[1778480594309,37.32,80960.64,0.0,0.94172,5e-05,7.09408]
[1778480598824,37.32,80962.89,0.0,0.94183,5e-05,7.08408]
[1778480601782,37.32,80963.17,0.0,0.94184,5e-05,7.08307]
[1778480601811,37.32,80963.17,0.0,0.94184,5e-05,7.08307]
[1778480604222,37.32,80962.58,0.0,0.94181,5e-05,7.0864]
[1778480604558,37.32,80962.58,0.0,0.94181,5e-05,7.0864]
[1778480610339,37.33,80963.07,0.0,0.94182,5e-05,7.08522]
[1778480612048,37.33,80962.97,0.0,0.94184,5e-05,7.08181]
[1778480612057,37.33,80962.97,0.0,0.94184,5e-05,7.08181]
[1778480612690,37.33,80962.97,0.0,0.94184,5e-05,7.08181]
[1778480613360,37.33,80959.0,0.0,0.94164,5e-05,7.10124]
[1778480616755,37.33,80957.71,0.0,0.94157,5e-05,7.10773]
[1778480616841,37.33,80957.56,0.0,0.94155,5e-05,7.10906]
[1778480620564,37.33,80957.08,0.0,0.94151,5e-05,7.1132]
[1778480626451,37.34,80960.22,0.0,0.94164,5e-05,7.10106]
[1778480628465,37.34,80962.9,0.0,0.94177,5e-05,7.08918]
[1778480633500,37.35,80962.12,0.0,0.9417,5e-05,7.09547]
[1778480638535,37.35,80962.14,0.0,0.94167,5e-05,7.0979]
[1778480642563,37.36,80960.13,0.0,0.94155,5e-05,7.10958]
[1778480643570,37.36,80957.08,0.0,0.94139,5e-05,7.12475]
[1778480646591,37.36,80953.51,0.0,0.94119,5e-05,7.14333]
[1778480651626,37.37,80954.28,0.0,0.94121,5e-05,7.14182]
[1778480656661,37.37,80956.47,0.0,0.9413,5e-05,7.13347]
[1778480661697,37.38,80955.06,0.0,0.9412,5e-05,7.14251]
[1778480666732,37.38,80955.37,0.0,0.94119,5e-05,7.1432]
[1778480671767,37.38,80953.41,0.0,0.9411,5e-05,7.15074]
[1778480674788,37.39,80962.27,0.0,0.94154,5e-05,7.10935]
[1778480679823,37.39,80962.09,0.0,0.94151,5e-05,7.11258]
[1778480683851,37.4,80964.19,0.0,0.94159,5e-05,7.10443]
[1778480688887,37.4,80963.49,0.0,0.94154,5e-05,7.10969]
[1778480693369,37.4,80963.96,0.0,0.94156,5e-05,7.10784]
[1778480698957,37.4,80966.1,0.0,0.94166,5e-05,7.09857]
[1778480701978,37.41,80967.84,0.0,0.94174,5e-05,7.0907]
[1778480706006,37.41,80970.84,0.0,0.94189,5e-05,7.07698]
[1778480707013,37.41,80972.64,0.0,0.94198,5e-05,7.06854]
[1778480713055,37.41,80972.96,0.0,0.94198,5e-05,7.06819]
[1778480719097,37.41,80973.13,0.0,0.94198,5e-05,7.0685]
[1778480724132,37.41,80972.99,0.0,0.94196,5e-05,7.07008]
[1778480729167,37.42,80973.43,0.0,0.94198,5e-05,7.06885]
[1778480731181,37.42,80973.22,0.0,0.94199,5e-05,7.06614]
[1778480734202,37.42,80972.54,0.0,0.94195,5e-05,7.06992]
[1778480739237,37.42,80972.86,0.0,0.94196,5e-05,7.06923]
[1778480744272,37.42,80972.93,0.0,0.94195,5e-05,7.06972]
[1778480748300,37.42,80974.91,0.0,0.94205,5e-05,7.06091]
[1778480753335,37.42,80975.04,0.0,0.94204,5e-05,7.06113]
[1778480759377,37.43,80988.14,0.0,0.9427,5e-05,6.99967]
[1778480760529,37.43,80988.14,0.0,0.9427,5e-05,6.99967]
[1778480760613,37.43,80998.05,0.0,0.94319,5e-05,6.95287]
[1778480761391,37.43,81003.87,0.0,0.94348,5e-05,6.92566]
[1778480762562,37.43,81003.87,0.0,0.94348,5e-05,6.92566]
[1778480762595,37.43,81005.19,0.0,0.94354,5e-05,6.9198]
[1778480768440,37.43,81005.67,0.0,0.94354,5e-05,6.91985]
[1778480771608,37.44,81005.55,0.0,0.94353,5e-05,6.92081]
[1778480771659,37.44,81005.55,0.0,0.94353,5e-05,6.92081]
[1778480771808,37.44,81005.55,0.0,0.94353,5e-05,6.92081]
[1778480771909,37.44,81005.51,0.0,0.94352,5e-05,6.92178]
[1778480777504,37.44,81005.53,0.0,0.9435,5e-05,6.924]
[1778480781627,37.44,81005.71,0.0,0.9435,5e-05,6.9243]
[1778480781700,37.44,81005.71,0.0,0.9435,5e-05,6.9243]
[1778480781809,37.44,81005.71,0.0,0.9435,5e-05,6.9243]
[1778480781907,37.45,81005.97,0.0,0.9435,5e-05,6.92346]
[1778480784553,37.45,81026.36,0.0,0.94449,5e-05,6.8294]
[1778480785554,37.45,81026.36,0.0,0.94449,5e-05,6.8294]
[1778480785559,37.45,81026.36,0.0,0.94449,5e-05,6.8294]
[1778480785560,37.45,81025.75,0.0,0.94446,5e-05,6.83279]
[1778480788107,37.45,81023.34,0.0,0.94433,5e-05,6.84513]
[1778480791495,37.46,81026.14,0.0,0.94445,5e-05,6.83358]
[1778480791547,37.46,81026.14,0.0,0.94445,5e-05,6.83358]
[1778480791559,37.46,81026.14,0.0,0.94445,5e-05,6.83358]
[1778480791602,37.46,81025.83,0.0,0.94446,5e-05,6.83156]
[1778480794623,37.46,81017.9,0.0,0.94405,5e-05,6.87039]
[1778480795881,37.46,81009.92,0.0,0.94365,5e-05,6.90845]
[1778480798651,37.51,81008.58,0.0,0.94335,5e-05,6.93753]
[1778480799658,37.53,81000.67,0.0,0.94288,5e-05,6.98213]
[1778480802123,37.56,81000.99,0.0,0.94276,5e-05,6.9933]
[1778480802175,37.56,81000.99,0.0,0.94276,5e-05,6.9933]
[1778480802314,37.56,81000.99,0.0,0.94276,5e-05,6.9933]
[1778480802679,37.57,81003.51,0.0,0.94283,5e-05,6.98753]
[1778480807714,37.63,81003.9,0.0,0.94253,5e-05,7.01558]
[1778480810735,37.67,80999.8,0.0,0.94216,5e-05,7.05118]
[1778480812749,37.67,80988.02,0.0,0.94155,5e-05,7.10821]
[1778480813756,37.67,80985.8,0.0,0.94143,5e-05,7.11921]
[1778480815770,37.68,80976.63,0.0,0.94096,5e-05,7.16382]
[1778480819798,37.68,80975.78,0.0,0.9409,5e-05,7.16914]
[1778480820136,37.68,80975.78,0.0,0.9409,5e-05,7.16914]
[1778480820188,37.68,80975.78,0.0,0.9409,5e-05,7.16914]
[1778480820310,37.68,80975.78,0.0,0.9409,5e-05,7.16914]
[1778480820805,37.68,80980.77,0.0,0.94115,5e-05,7.14554]
[1778480823826,37.68,80990.3,0.0,0.94162,5e-05,7.10152]
[1778480826997,37.68,80990.92,0.0,0.94165,5e-05,7.09937]
[1778480827029,37.68,80990.92,0.0,0.94165,5e-05,7.09937]
[1778480827060,37.68,80992.89,0.0,0.94174,5e-05,7.09039]
[1778480827854,37.69,80992.82,0.0,0.94174,5e-05,7.09113]
[1778480831882,37.69,80982.7,0.0,0.9412,5e-05,7.14105]
[1778480832854,37.69,80982.7,0.0,0.9412,5e-05,7.14105]
[1778480832905,37.69,80982.7,0.0,0.9412,5e-05,7.14105]
[1778480832955,37.69,80982.39,0.0,0.94118,5e-05,7.14293]
[1778480833061,37.69,80982.39,0.0,0.94118,5e-05,7.14293]
[1778480838931,37.69,80981.93,0.0,0.94114,5e-05,7.14724]
[1778480843966,37.7,80980.77,0.0,0.94106,5e-05,7.15457]
[1778480845061,37.7,80980.77,0.0,0.94106,5e-05,7.15457]
[1778480845108,37.7,80980.31,0.0,0.94103,5e-05,7.15713]
[1778480845310,37.7,80980.31,0.0,0.94103,5e-05,7.15713]
[1778480845980,37.7,80979.63,0.0,0.94099,5e-05,7.16073]
[1778480852022,37.71,80980.06,0.0,0.94102,5e-05,7.15697]
[1778480853477,37.71,80979.51,0.0,0.94099,5e-05,7.15995]
[1778480853531,37.71,80979.51,0.0,0.94099,5e-05,7.15995]
[1778480853561,37.71,80979.51,0.0,0.94099,5e-05,7.15995]
[1778480854036,37.71,80979.44,0.0,0.94098,5e-05,7.16063]
[1778480859075,37.71,80976.68,0.0,0.94082,5e-05,7.17547]
[1778480862410,37.71,80975.22,0.0,0.94074,5e-05,7.18309]
[1778480862462,37.71,80975.22,0.0,0.94074,5e-05,7.18309]
[1778480862560,37.71,80975.22,0.0,0.94074,5e-05,7.18309]
[1778480862563,37.71,80975.06,0.0,0.94073,5e-05,7.18414]
[1778480868140,37.72,80971.03,0.0,0.94051,5e-05,7.20509]
[1778480870643,37.72,80973.23,0.0,0.94062,5e-05,7.19477]
[1778480870702,37.72,80973.23,0.0,0.94062,5e-05,7.19477]
[1778480870811,37.72,80973.23,0.0,0.94062,5e-05,7.19477]
[1778480870910,37.72,80974.07,0.0,0.94066,5e-05,7.19099]
[1778480876215,37.72,80972.95,0.0,0.94058,5e-05,7.19784]
[1778480878637,37.72,80972.39,0.0,0.94055,5e-05,7.20075]
[1778480878639,37.72,80972.39,0.0,0.94055,5e-05,7.20075]
[1778480878808,37.72,80972.39,0.0,0.94055,5e-05,7.20075]
[1778480878909,37.72,80970.95,0.0,0.94048,5e-05,7.20788]
[1778480885278,37.72,80970.82,0.0,0.94046,5e-05,7.20991]
[1778480887716,37.72,80969.61,0.0,0.94039,5e-05,7.21593]
[1778480887760,37.72,80969.61,0.0,0.94039,5e-05,7.21593]
[1778480887810,37.72,80969.61,0.0,0.94039,5e-05,7.21593]
[1778480887861,37.73,80968.8,0.0,0.94035,5e-05,7.22002]
[1778480893334,37.73,80969.68,0.0,0.94038,5e-05,7.21685]
[1778480898369,37.73,80966.9,0.0,0.94023,5e-05,7.23112]
[1778480902996,37.73,80967.21,0.0,0.94024,5e-05,7.23012]
[1778480903004,37.73,80967.21,0.0,0.94024,5e-05,7.23012]
[1778480903060,37.73,80967.21,0.0,0.94024,5e-05,7.23012]
[1778480903046,37.73,80967.21,0.0,0.94024,5e-05,7.23028]
[1778480906426,37.73,80962.47,0.0,0.93998,5e-05,7.25375]
[1778480911461,37.73,80964.27,0.0,0.9401,5e-05,7.24162]
[1778480915686,37.73,80964.19,0.0,0.94009,5e-05,7.24229]
[1778480915812,37.73,80964.19,0.0,0.94009,5e-05,7.24229]
[1778480915853,37.73,80964.14,0.0,0.94009,5e-05,7.24281]
[1778480921531,37.74,80964.37,0.0,0.94009,5e-05,7.24254]
[1778480924219,37.74,80963.84,0.0,0.94006,5e-05,7.24537]
[1778480924270,37.74,80963.84,0.0,0.94006,5e-05,7.24537]
[1778480924312,37.74,80963.84,0.0,0.94006,5e-05,7.24537]
[1778480924371,37.74,80963.84,0.0,0.94006,5e-05,7.24551]
[1778480926126,37.74,80963.84,0.0,0.94006,5e-05,7.24551]
[1778480926308,37.74,80963.84,0.0,0.94006,5e-05,7.24551]
[1778480926566,37.74,80964.07,0.0,0.94007,5e-05,7.24467]
[1778480931328,37.74,80963.68,0.0,0.94004,5e-05,7.24712]
[1778480931380,37.74,80963.68,0.0,0.94004,5e-05,7.24712]
[1778480931563,37.74,80963.68,0.0,0.94004,5e-05,7.24712]
[1778480931602,37.74,80963.82,0.0,0.94005,5e-05,7.24658]
[1778480936637,37.74,80963.79,0.0,0.94004,5e-05,7.24739]
[1778480941672,37.74,80965.93,0.0,0.94014,5e-05,7.2378]
[1778480943652,37.74,80966.09,0.0,0.94015,5e-05,7.23718]
[1778480943704,37.74,80966.09,0.0,0.94015,5e-05,7.23718]
[1778480943810,37.74,80966.09,0.0,0.94015,5e-05,7.23718]
[1778480943911,37.74,80965.93,0.0,0.94014,5e-05,7.2381]
[1778480949591,37.75,80965.71,0.0,0.94012,5e-05,7.24034]
[1778480949808,37.75,80965.71,0.0,0.94012,5e-05,7.24034]
[1778480949908,37.75,80965.45,0.0,0.9401,5e-05,7.24173]
[1778480955770,37.75,80965.99,0.0,0.94011,5e-05,7.24136]
[1778480958072,37.75,80966.24,0.0,0.94011,5e-05,7.24077]
[1778480958124,37.75,80966.24,0.0,0.94011,5e-05,7.24077]
[1778480958161,37.76,80966.14,0.0,0.94009,5e-05,7.24247]
[1778480958311,37.76,80966.14,0.0,0.94009,5e-05,7.24247]
[1778480963826,37.76,80965.77,0.0,0.94004,5e-05,7.24726]
[1778480968861,37.77,80961.91,0.0,0.93981,5e-05,7.26881]
[1778480970383,37.77,80962.17,0.0,0.93982,5e-05,7.26814]
[1778480970434,37.77,80962.17,0.0,0.93982,5e-05,7.26814]
[1778480970565,37.77,80962.17,0.0,0.93982,5e-05,7.26814]
[1778480970875,37.77,80962.26,0.0,0.93982,5e-05,7.26828]
[1778480975910,37.78,80963.97,0.0,0.93991,5e-05,7.25888]
[1778480976917,37.78,80968.38,0.0,0.94013,5e-05,7.23778]
[1778480977796,37.78,80968.38,0.0,0.94013,5e-05,7.23778]
[1778480977810,37.78,80968.38,0.0,0.94013,5e-05,7.23778]
[1778480977822,37.78,80968.38,0.0,0.94013,5e-05,7.23778]
[1778480977924,37.78,80971.15,0.0,0.94027,5e-05,7.22463]
[1778480979152,37.78,80971.15,0.0,0.94027,5e-05,7.22463]
[1778480979163,37.78,80971.61,0.0,0.94029,5e-05,7.22278]
[1778480979310,37.78,80971.61,0.0,0.94029,5e-05,7.22278]
[1778480984957,37.78,80973.17,0.0,0.94037,5e-05,7.21599]
[1778480985070,37.78,80973.17,0.0,0.94037,5e-05,7.21599]
[1778480985131,37.78,80974.29,0.0,0.94042,5e-05,7.2108]
[1778480985310,37.78,80974.29,0.0,0.94042,5e-05,7.2108]
[1778480990772,37.78,80972.23,0.0,0.94031,5e-05,7.22163]
[1778480990813,37.78,80972.23,0.0,0.94031,5e-05,7.22163]
[1778480990824,37.78,80972.23,0.0,0.94031,5e-05,7.22163]
[1778480991015,37.78,80973.11,0.0,0.94035,5e-05,7.21759]
[1778480991662,37.78,80973.11,0.0,0.94035,5e-05,7.21759]
[1778480991808,37.78,80973.11,0.0,0.94035,5e-05,7.21759]
[1778480992022,37.78,80973.56,0.0,0.94037,5e-05,7.21559]
[1778480997057,37.79,80973.63,0.0,0.94037,5e-05,7.21606]
[1778480997599,37.79,80973.63,0.0,0.94037,5e-05,7.21606]
[1778480997650,37.79,80973.63,0.0,0.94037,5e-05,7.21606]
[1778480997809,37.79,80973.63,0.0,0.94037,5e-05,7.21606]
[1778480998064,37.79,80972.08,0.0,0.94029,5e-05,7.22365]
[1778481001085,37.79,80966.17,0.0,0.93998,5e-05,7.25249]
[1778481002220,37.79,80966.17,0.0,0.93998,5e-05,7.25249]
[1778481002092,37.79,80958.68,0.0,0.93959,5e-05,7.28873]
[1778481002282,37.79,80958.68,0.0,0.93959,5e-05,7.28873]
[1778481002313,37.79,80958.68,0.0,0.93959,5e-05,7.28873]
[1778481003099,37.79,80959.82,0.0,0.93964,5e-05,7.28332]
[1778481005113,37.79,80964.4,0.0,0.93988,5e-05,7.26133]
[1778481006121,37.79,80969.05,0.0,0.94012,5e-05,7.239]
[1778481007003,37.79,80969.05,0.0,0.94012,5e-05,7.239]
[1778481007055,37.79,80969.05,0.0,0.94012,5e-05,7.239]
[1778481007066,37.79,80969.05,0.0,0.94012,5e-05,7.239]
[1778481007128,37.79,80970.68,0.0,0.9402,5e-05,7.23126]
[1778481012163,37.79,80970.63,0.0,0.94019,5e-05,7.23217]
[1778481014177,37.79,80976.26,0.0,0.94048,5e-05,7.20541]
[1778481014714,37.79,80976.26,0.0,0.94048,5e-05,7.20541]
[1778481014743,37.79,80976.26,0.0,0.94048,5e-05,7.20541]
[1778481014809,37.79,80976.26,0.0,0.94048,5e-05,7.20541]
[1778481015186,37.79,80976.09,0.0,0.94047,5e-05,7.20635]
[1778481020219,37.79,80976.54,0.0,0.94049,5e-05,7.20499]
[1778481025264,37.79,80978.23,0.0,0.94057,5e-05,7.19766]
[1778481025310,37.79,80978.23,0.0,0.94057,5e-05,7.19766]
[1778481025365,37.79,80978.35,0.0,0.94057,5e-05,7.19725]
[1778481031296,37.8,80975.75,0.0,0.94046,5e-05,7.20663]
[1778481034793,37.8,80975.95,0.0,0.94046,5e-05,7.20599]
[1778481034808,37.8,80975.95,0.0,0.94046,5e-05,7.20599]
[1778481034894,37.8,80975.8,0.0,0.94045,5e-05,7.20688]
[1778481038081,37.8,80975.93,0.0,0.94046,5e-05,7.20659]
[1778481038312,37.8,80975.86,0.0,0.94045,5e-05,7.2071]
[1778481038345,37.8,80981.78,0.0,0.94075,5e-05,7.17892]
[1778481043380,37.8,80983.62,0.0,0.94084,5e-05,7.17126]
[1778481044589,37.8,80983.62,0.0,0.94084,5e-05,7.17126]
[1778481044641,37.8,80983.62,0.0,0.94084,5e-05,7.17126]
[1778481044809,37.8,80983.62,0.0,0.94084,5e-05,7.17126]
[1778481044910,37.8,80984.73,0.0,0.94089,5e-05,7.1662]
[1778481050429,37.81,80985.73,0.0,0.94092,5e-05,7.16301]
[1778481053749,37.81,80985.78,0.0,0.94092,5e-05,7.16332]
[1778481054184,37.81,80985.78,0.0,0.94092,5e-05,7.16332]
[1778481054191,37.81,80998.67,0.0,0.94157,5e-05,7.10219]
[1778481056041,37.81,80996.85,0.0,0.94148,5e-05,7.11084]
[1778481056093,37.81,80996.85,0.0,0.94148,5e-05,7.11084]
[1778481056136,37.81,80992.19,0.0,0.94124,5e-05,7.13336]
[1778481056957,37.81,80992.19,0.0,0.94124,5e-05,7.13336]
[1778481056987,37.81,80988.7,0.0,0.94106,5e-05,7.15032]
[1778481062513,37.81,80983.4,0.0,0.94077,5e-05,7.1774]
[1778481066159,37.81,80982.93,0.0,0.94074,5e-05,7.18014]
[1778481066205,37.81,80982.93,0.0,0.94074,5e-05,7.18014]
[1778481066311,37.81,80982.94,0.0,0.94074,5e-05,7.18034]
[1778481071420,37.82,80981.79,0.0,0.94067,5e-05,7.18699]
[1778481076553,37.82,80981.1,0.0,0.94062,5e-05,7.19136]
[1778481076784,37.82,80981.1,0.0,0.94062,5e-05,7.19136]
[1778481076810,37.82,80981.1,0.0,0.94062,5e-05,7.19136]
[1778481081649,37.82,80974.19,0.0,0.94025,5e-05,7.22564]
[1778481082977,37.82,80974.19,0.0,0.94025,5e-05,7.22564]
[1778481083003,37.82,80974.19,0.0,0.94025,5e-05,7.22564]
[1778481083064,37.82,80974.19,0.0,0.94025,5e-05,7.22564]
[1778481088698,37.82,80974.61,0.0,0.94027,5e-05,7.22457]
[1778481096090,37.82,80974.7,0.0,0.9403,5e-05,7.22056]
[1778481096163,37.83,80969.53,0.0,0.94002,5e-05,7.24579]
[1778481098769,37.83,80966.14,0.0,0.93984,5e-05,7.26281]
[1778481099776,37.83,80955.2,0.0,0.93927,5e-05,7.31563]
[1778481100783,37.83,80947.46,0.0,0.93886,5e-05,7.35355]
[1778481104811,37.83,80952.75,0.0,0.93912,5e-05,7.3295]
[1778481108496,37.83,80953.06,0.0,0.93913,5e-05,7.32884]
[1778481108548,37.83,80953.06,0.0,0.93913,5e-05,7.32884]
[1778481108563,37.83,80953.06,0.0,0.93913,5e-05,7.32884]
[1778481110853,37.83,80949.03,0.0,0.93892,5e-05,7.34822]
[1778481111860,37.83,80946.65,0.0,0.93879,5e-05,7.36015]
[1778481114881,37.84,80944.09,0.0,0.93864,5e-05,7.3737]
[1778481116077,37.84,80944.09,0.0,0.93864,5e-05,7.3737]
[1778481116138,37.84,80944.09,0.0,0.93864,5e-05,7.3737]
[1778481116310,37.84,80944.09,0.0,0.93864,5e-05,7.3737]
[1778481120923,37.84,80941.33,0.0,0.93849,5e-05,7.38739]
[1778481123683,37.84,80940.44,0.0,0.93844,5e-05,7.3924]
[1778481123733,37.84,80940.44,0.0,0.93844,5e-05,7.3924]
[1778481123815,37.84,80940.44,0.0,0.93844,5e-05,7.3924]
[1778481124951,37.84,80937.38,0.0,0.93827,5e-05,7.40797]
[1778481127973,37.84,80935.18,0.0,0.93814,5e-05,7.41962]
[1778481133008,37.85,80935.67,0.0,0.93815,5e-05,7.41876]
[1778481136029,37.85,80938.93,0.0,0.93832,5e-05,7.4038]
[1778481139587,37.85,80940.63,0.0,0.9384,5e-05,7.39654]
[1778481139821,37.85,80940.63,0.0,0.9384,5e-05,7.39654]
[1778481145092,37.85,80940.34,0.0,0.93836,5e-05,7.4]
[1778481147106,37.86,80949.27,0.0,0.93882,5e-05,7.35737]
[1778481149120,37.86,80950.36,0.0,0.93888,5e-05,7.35203]
[1778481149172,37.86,80950.36,0.0,0.93888,5e-05,7.35203]
[1778481149315,37.86,80950.36,0.0,0.93888,5e-05,7.35203]
[1778481155162,37.85,80949.9,0.0,0.93889,5e-05,7.34973]
[1778481159193,37.85,80952.35,0.0,0.93902,5e-05,7.33761]
[1778481160199,37.85,80957.18,0.0,0.93927,5e-05,7.31419]
[1778481163928,37.85,80958.47,0.0,0.93934,5e-05,7.30788]
[1778481163978,37.85,80958.47,0.0,0.93934,5e-05,7.30788]
[1778481164063,37.85,80958.47,0.0,0.93934,5e-05,7.30788]
[1778481169264,37.85,80959.32,0.0,0.93939,5e-05,7.30378]
[1778481171099,37.85,80958.64,0.0,0.93935,5e-05,7.30707]
[1778481171139,37.85,80958.64,0.0,0.93935,5e-05,7.30707]
[1778481171311,37.85,80958.64,0.0,0.93935,5e-05,7.30707]
[1778481177327,37.85,80958.81,0.0,0.93936,5e-05,7.30641]
[1778481182363,37.85,80952.83,0.0,0.93904,5e-05,7.33552]
[1778481184253,37.86,80952.61,0.0,0.93902,5e-05,7.3376]
[1778481184304,37.86,80952.61,0.0,0.93902,5e-05,7.3376]
[1778481184561,37.86,80952.42,0.0,0.93901,5e-05,7.33852]
[1778481187398,37.86,80958.69,0.0,0.93933,5e-05,7.30871]
[1778481189412,37.86,80956.47,0.0,0.93921,5e-05,7.32002]
[1778481193440,37.86,80958.75,0.0,0.93932,5e-05,7.30967]
[1778481194623,37.86,80958.75,0.0,0.93932,5e-05,7.30967]
[1778481194669,37.86,80958.75,0.0,0.93932,5e-05,7.30967]
[1778481194810,37.86,80958.75,0.0,0.93932,5e-05,7.30967]
[1778481199482,37.87,80954.56,0.0,0.93908,5e-05,7.33264]
[1778481201236,37.87,80954.56,0.0,0.93908,5e-05,7.33264]
[1778481201286,37.87,80954.56,0.0,0.93908,5e-05,7.33264]
[1778481201317,37.87,80954.56,0.0,0.93908,5e-05,7.33264]
[1778481201394,37.87,80949.33,0.0,0.9388,5e-05,7.35844]
[1778481207306,37.87,80950.79,0.0,0.93886,5e-05,7.3523]
[1778481207353,37.87,80950.79,0.0,0.93886,5e-05,7.3523]
[1778481207561,37.87,80951.19,0.0,0.93887,5e-05,7.35133]
[1778481208545,37.87,80958.14,0.0,0.93923,5e-05,7.31822]
[1778481209554,37.87,80962.29,0.0,0.93945,5e-05,7.29827]
[1778481210956,37.87,80962.29,0.0,0.93945,5e-05,7.29827]
[1778481210998,37.87,80962.29,0.0,0.93945,5e-05,7.29827]
[1778481211069,37.87,80962.29,0.0,0.93945,5e-05,7.29827]
[1778481216603,37.87,80961.39,0.0,0.93942,5e-05,7.29923]
[1778481219742,37.88,80962.17,0.0,0.93946,5e-05,7.29615]
[1778481219793,37.88,80962.17,0.0,0.93946,5e-05,7.29615]
[1778481219811,37.88,80962.17,0.0,0.93946,5e-05,7.29615]
[1778481224984,37.88,80961.64,0.0,0.93942,5e-05,7.29966]
[1778481225033,37.88,80961.64,0.0,0.93942,5e-05,7.29966]
[1778481225062,37.88,80961.64,0.0,0.93942,5e-05,7.29966]
[1778481229694,37.88,80965.92,0.0,0.93964,5e-05,7.2797]
[1778481231708,37.88,80968.32,0.0,0.93976,5e-05,7.2684]
[1778481236491,37.88,80968.11,0.0,0.93974,5e-05,7.26994]
[1778481236543,37.88,80968.11,0.0,0.93974,5e-05,7.26994]
[1778481236568,37.88,80968.11,0.0,0.93974,5e-05,7.26994]
[1778481244799,37.88,80968.37,0.0,0.93974,5e-05,7.26981]
[1778481246882,37.88,80968.37,0.0,0.93974,5e-05,7.26981]
[1778481246910,37.88,80968.37,0.0,0.93974,5e-05,7.26981]
[1778481247062,37.88,80968.37,0.0,0.93974,5e-05,7.26981]
[1778481249835,37.89,80965.43,0.0,0.93957,5e-05,7.28591]
[1778481251047,37.89,80965.43,0.0,0.93957,5e-05,7.28591]
[1778481251068,37.89,80965.43,0.0,0.93957,5e-05,7.28591]
[1778481251244,37.89,80965.43,0.0,0.93957,5e-05,7.28591]
[1778481252094,37.89,80964.48,0.0,0.93951,5e-05,7.29104]
[1778481252313,37.89,80964.48,0.0,0.93951,5e-05,7.29104]
[1778481252856,37.89,80956.96,0.0,0.93912,5e-05,7.32792]
[1778481255960,37.89,80958.43,0.0,0.93919,5e-05,7.3213]
[1778481256009,37.89,80958.43,0.0,0.93919,5e-05,7.3213]
[1778481256060,37.89,80958.43,0.0,0.93919,5e-05,7.3213]
[1778481257891,37.89,80955.27,0.0,0.93902,5e-05,7.33663]
[1778481259442,37.89,80955.27,0.0,0.93902,5e-05,7.33663]
[1778481258898,37.89,80952.02,0.0,0.93885,5e-05,7.35234]
[1778481259536,37.89,80952.02,0.0,0.93885,5e-05,7.35234]
[1778481259558,37.89,80952.02,0.0,0.93885,5e-05,7.35234]
[1778481261919,37.89,80945.59,0.0,0.93851,5e-05,7.38341]
[1778481266954,37.89,80945.63,0.0,0.93852,5e-05,7.38282]
[1778481268116,37.89,80945.63,0.0,0.93852,5e-05,7.38282]
[1778481268168,37.89,80945.63,0.0,0.93852,5e-05,7.38282]
[1778481268308,37.89,80945.63,0.0,0.93852,5e-05,7.38282]
[1778481274003,37.89,80947.15,0.0,0.93862,5e-05,7.37264]
[1778481279038,37.9,80946.17,0.0,0.93854,5e-05,7.37939]
[1778481281763,37.9,80945.26,0.0,0.93849,5e-05,7.38459]
[1778481281810,37.9,80945.26,0.0,0.93849,5e-05,7.38459]
[1778481282651,37.9,80943.12,0.0,0.93837,5e-05,7.39536]
[1778481285058,37.9,80942.39,0.0,0.93833,5e-05,7.39915]
[1778481286087,37.9,80938.52,0.0,0.93813,5e-05,7.41774]
[1778481289109,37.9,80936.28,0.0,0.938,5e-05,7.42915]
[1778481290053,37.9,80936.28,0.0,0.938,5e-05,7.42915]
[1778481290059,37.9,80936.28,0.0,0.938,5e-05,7.42915]
[1778481290149,37.9,80931.22,0.0,0.93773,5e-05,7.45412]
[1778481291519,37.9,80931.22,0.0,0.93773,5e-05,7.45412]
[1778481293062,37.9,80931.74,0.0,0.93776,5e-05,7.45165]
[1778481299179,37.9,80933.2,0.0,0.93785,5e-05,7.44326]
[1778481303476,37.9,80931.38,0.0,0.93775,5e-05,7.45254]
[1778481303528,37.9,80931.38,0.0,0.93775,5e-05,7.45254]
[1778481303559,37.9,80931.66,0.0,0.93776,5e-05,7.45145]
[1778481308475,37.9,80931.01,0.0,0.93771,5e-05,7.45572]
[1778481311909,37.91,80931.25,0.0,0.93772,5e-05,7.45518]
[1778481311952,37.91,80931.25,0.0,0.93772,5e-05,7.45518]
[1778481312058,37.91,80931.25,0.0,0.93772,5e-05,7.45518]
[1778481314370,37.91,80931.53,0.0,0.93773,5e-05,7.4539]
[1778481314559,37.91,80931.53,0.0,0.93773,5e-05,7.4539]
[1778481320326,37.91,80934.23,0.0,0.93786,5e-05,7.44275]
[1778481320749,37.91,80934.23,0.0,0.93786,5e-05,7.44275]
[1778481320776,37.91,80934.23,0.0,0.93786,5e-05,7.44275]
[1778481320808,37.91,80934.23,0.0,0.93786,5e-05,7.44275]
[1778481326372,37.91,80934.04,0.0,0.93785,5e-05,7.44328]
[1778481326418,37.91,80934.04,0.0,0.93785,5e-05,7.44328]
[1778481327066,37.91,80933.53,0.0,0.93782,5e-05,7.44558]
[1778481332410,37.91,80933.46,0.0,0.93786,5e-05,7.44066]
[1778481338452,37.9,80933.3,0.0,0.93787,5e-05,7.44036]
[1778481343488,37.9,80933.91,0.0,0.93791,5e-05,7.4365]
[1778481348523,37.9,80933.08,0.0,0.93787,5e-05,7.43966]
[1778481353558,37.9,80931.99,0.0,0.93783,5e-05,7.44381]
[1778481355572,37.9,80920.76,0.0,0.93723,5e-05,7.49875]
[1778481356579,37.9,80920.25,0.0,0.9372,5e-05,7.50144]
[1778481358633,37.9,80920.99,0.0,0.93724,5e-05,7.49773]
[1778481358704,37.9,80920.99,0.0,0.93724,5e-05,7.49773]
[1778481358811,37.9,80920.99,0.0,0.93724,5e-05,7.49773]
[1778481359600,37.9,80920.96,0.0,0.93724,5e-05,7.4976]
[1778481361614,37.9,80929.47,0.0,0.9377,5e-05,7.45547]
[1778481363628,37.9,80942.96,0.0,0.93842,5e-05,7.38941]
[1778481364635,37.9,80943.79,0.0,0.93847,5e-05,7.38528]
[1778481367574,37.89,80940.59,0.0,0.9383,5e-05,7.40062]
[1778481367901,37.89,80930.32,0.0,0.93776,5e-05,7.45049]
[1778481368663,37.89,80929.09,0.0,0.93769,5e-05,7.45629]
[1778481369670,37.89,80931.64,0.0,0.93783,5e-05,7.44365]
[1778481371684,37.89,80929.3,0.0,0.93771,5e-05,7.45467]
[1778481373698,37.89,80925.64,0.0,0.93752,5e-05,7.47213]
[1778481378733,37.89,80923.76,0.0,0.93743,5e-05,7.48011]
[1778481383768,37.89,80923.13,0.0,0.93741,5e-05,7.48193]
[1778481388803,37.88,80922.42,0.0,0.93739,5e-05,7.48413]
[1778481393447,37.88,80920.37,0.0,0.93732,5e-05,7.48895]
[1778481393838,37.88,80915.79,0.0,0.93708,5e-05,7.51112]
[1778481394845,37.88,80910.04,0.0,0.93677,5e-05,7.53905]
[1778481398873,37.88,80905.34,0.0,0.93653,5e-05,7.56075]
[1778481399880,37.88,80901.65,0.0,0.93633,5e-05,7.57902]
[1778481400887,37.88,80898.27,0.0,0.93615,5e-05,7.59576]
[1778481405923,37.87,80899.41,0.0,0.93623,5e-05,7.58848]
[1778481406930,37.87,80906.58,0.0,0.93661,5e-05,7.55322]
[1778481411965,37.87,80906.83,0.0,0.93663,5e-05,7.55212]
[1778481417000,37.88,80908.07,0.0,0.93669,5e-05,7.54664]
[1778481422036,37.88,80909.89,0.0,0.93678,5e-05,7.53786]
[1778481423043,37.88,80913.56,0.0,0.93698,5e-05,7.5195]
[1778481429085,37.87,80914.23,0.0,0.93704,5e-05,7.51439]
[1778481434120,37.87,80914.26,0.0,0.93706,5e-05,7.5127]
[1778481440162,37.86,80914.64,0.0,0.9371,5e-05,7.50899]
[1778481445197,37.86,80914.4,0.0,0.9371,5e-05,7.50868]
[1778481453253,37.86,80913.96,0.0,0.93713,5e-05,7.50431]
[1778481456274,37.85,80923.17,0.0,0.93764,5e-05,7.45838]
[1778481457281,37.85,80924.25,0.0,0.9377,5e-05,7.4529]
[1778481463324,37.85,80925.38,0.0,0.93777,5e-05,7.44629]
[1778481465338,37.85,80931.22,0.0,0.93808,5e-05,7.41747]
[1778481471380,37.85,80931.22,0.0,0.93809,5e-05,7.41673]
[1778481476416,37.85,80939.98,0.0,0.93856,5e-05,7.37352]
[1778481477422,37.85,80944.85,0.0,0.93882,5e-05,7.34986]
[1778481478429,37.85,80942.51,0.0,0.93869,5e-05,7.3612]
[1778481479436,37.85,80939.98,0.0,0.93856,5e-05,7.37345]
[1778481481450,37.85,80932.62,0.0,0.93817,5e-05,7.40914]
[1778481484471,37.85,80935.1,0.0,0.93831,5e-05,7.39678]
[1778481486485,37.85,80938.3,0.0,0.93848,5e-05,7.38106]
[1778481492527,37.84,80938.73,0.0,0.9385,5e-05,7.37866]
[1778481497563,37.84,80938.83,0.0,0.93851,5e-05,7.37792]
[1778481501590,37.84,80943.29,0.0,0.93875,5e-05,7.35609]
[1778481504611,37.84,80950.51,0.0,0.93913,5e-05,7.32104]
[1778481505618,37.84,80953.99,0.0,0.93931,5e-05,7.3042]
[1778481506626,37.84,80958.77,0.0,0.93956,5e-05,7.28117]
[1778481509646,37.84,80958.75,0.0,0.93956,5e-05,7.28153]
[1778481513674,37.85,80961.9,0.0,0.93975,5e-05,7.26264]
[1778481518709,37.85,80962.69,0.0,0.93978,5e-05,7.25965]
[1778481520723,37.85,80959.74,0.0,0.93962,5e-05,7.27415]
[1778481521730,37.85,80956.66,0.0,0.93946,5e-05,7.28913]
[1778481526765,37.85,80953.56,0.0,0.93929,5e-05,7.30461]
[1778481527772,37.85,80950.09,0.0,0.93911,5e-05,7.32147]
[1778481529786,37.85,80947.05,0.0,0.93895,5e-05,7.33629]
[1778481532807,37.85,80949.04,0.0,0.93905,5e-05,7.32678]
[1778481537842,37.85,80947.99,0.0,0.939,5e-05,7.33217]
[1778481540863,37.85,80945.67,0.0,0.93887,5e-05,7.34359]
[1778481545898,37.85,80940.39,0.0,0.93859,5e-05,7.36943]
[1778481548919,37.85,80938.08,0.0,0.93847,5e-05,7.38064]
[1778481554961,37.85,80937.61,0.0,0.93845,5e-05,7.38278]
[1778481559996,37.85,80937.59,0.0,0.93845,5e-05,7.3827]
[1778481567045,37.85,80937.86,0.0,0.93846,5e-05,7.38155]
[1778481568052,37.85,80931.27,0.0,0.93811,5e-05,7.41403]
[1778481570066,37.85,80929.18,0.0,0.93799,5e-05,7.42448]
[1778481575101,37.85,80929.9,0.0,0.93807,5e-05,7.4163]
[1778481580136,37.85,80929.3,0.0,0.93804,5e-05,7.41877]
[1778481584164,37.85,80923.87,0.0,0.93775,5e-05,7.44493]
[1778481586178,37.85,80921.8,0.0,0.93765,5e-05,7.45478]
[1778481591213,37.85,80923.71,0.0,0.93776,5e-05,7.44475]
[1778481596248,37.85,80923.85,0.0,0.93777,5e-05,7.44342]
[1778481601283,37.84,80923.28,0.0,0.93775,5e-05,7.4455]
[1778481604304,37.84,80920.08,0.0,0.93758,5e-05,7.46067]
[1778481605311,37.84,80916.97,0.0,0.93742,5e-05,7.47571]
[1778481607325,37.84,80914.62,0.0,0.9373,5e-05,7.4868]
[1778481608332,37.84,80916.9,0.0,0.93742,5e-05,7.4754]
[1778481613367,37.84,80917.81,0.0,0.93748,5e-05,7.46991]
[1778481619415,37.84,80918.44,0.0,0.93751,5e-05,7.46705]
[1778481624450,37.84,80918.44,0.0,0.9375,5e-05,7.46789]
[1778481627471,37.84,80921.07,0.0,0.93765,5e-05,7.45439]
[1778481636536,37.84,80906.74,0.0,0.93693,5e-05,7.51874]
[1778481637543,37.84,80903.4,0.0,0.93675,5e-05,7.53486]
[1778481639557,37.84,80895.77,0.0,0.93634,5e-05,7.57225]
[1778481640569,37.84,80893.27,0.0,0.93621,5e-05,7.58468]
[1778481645599,37.84,80891.75,0.0,0.93612,5e-05,7.59248]
[1778481651641,37.84,80893.6,0.0,0.93622,5e-05,7.58372]
[1778481656676,37.84,80893.45,0.0,0.9362,5e-05,7.58482]
[1778481661772,37.84,80893.43,0.0,0.9362,5e-05,7.58507]
[1778481662718,37.84,80878.03,0.0,0.93536,5e-05,7.66163]
[1778481663725,37.84,80874.25,0.0,0.93515,6e-05,7.68048]
[1778481664732,37.84,80879.56,0.0,0.93544,5e-05,7.65405]
[1778481668760,37.84,80882.94,0.0,0.93563,5e-05,7.63713]
[1778481671781,37.84,80880.71,0.0,0.93551,5e-05,7.64812]
[1778481673689,37.84,80880.74,0.0,0.93551,5e-05,7.64796]
[1778481673796,37.84,80884.83,0.0,0.93573,5e-05,7.62764]
[1778481676817,37.84,80880.62,0.0,0.93551,5e-05,7.64797]
[1778481678832,37.84,80878.29,0.0,0.93539,5e-05,7.65853]
[1778481683869,37.83,80881.85,0.0,0.93561,5e-05,7.63818]
[1778481688906,37.83,80882.51,0.0,0.93566,5e-05,7.63371]
[1778481695870,37.83,80882.55,0.0,0.9357,5e-05,7.62917]
[1778481701997,37.82,80882.06,0.0,0.93569,5e-05,7.62957]
[1778481708040,37.82,80882.12,0.0,0.93571,5e-05,7.62807]
[1778481713076,37.82,80875.12,0.0,0.93533,6e-05,7.66256]
[1778481718111,37.82,80873.96,0.0,0.93527,6e-05,7.66777]
[1778481723146,37.82,80872.69,0.0,0.93521,6e-05,7.6735]
[1778481724153,37.82,80870.01,0.0,0.93506,6e-05,7.68672]
[1778481725160,37.82,80867.73,0.0,0.93494,6e-05,7.69794]
[1778481730195,37.81,80863.91,0.0,0.93473,6e-05,7.71624]
[1778481737244,37.81,80864.59,0.0,0.93478,6e-05,7.71182]
[1778481742279,37.81,80863.27,0.0,0.93472,6e-05,7.71782]
[1778481743286,37.81,80857.68,0.0,0.93441,6e-05,7.74563]
[1778481746307,37.81,80854.96,0.0,0.93426,6e-05,7.75874]
[1778481747315,37.81,80840.24,0.0,0.93344,6e-05,7.83245]
[1778481748321,37.81,80838.77,0.0,0.93336,6e-05,7.83955]
[1778481752350,37.81,80836.04,0.0,0.93325,6e-05,7.84781]
[1778481754363,37.8,80827.73,0.0,0.93279,6e-05,7.88911]
[1778481755575,37.8,80827.73,0.0,0.93279,6e-05,7.88911]
[1778481755811,37.8,80827.73,0.0,0.93279,6e-05,7.88911]
[1778481756069,37.8,80825.53,0.0,0.93266,6e-05,7.89986]
[1778481756378,37.8,80813.76,0.0,0.93199,6e-05,7.95944]
[1778481757386,37.8,80803.88,0.0,0.93143,6e-05,8.00953]
[1778481758391,37.8,80800.45,0.0,0.93124,6e-05,8.02644]
[1778481759398,37.8,80803.09,0.0,0.93139,6e-05,8.01281]
[1778481760405,37.8,80807.72,0.0,0.93166,6e-05,7.98907]
[1778481762940,37.8,80808.33,0.0,0.9317,6e-05,7.98585]
[1778481763023,37.8,80800.58,0.0,0.93125,6e-05,8.02505]
[1778481763090,37.8,80800.58,0.0,0.93125,6e-05,8.02505]
[1778481763308,37.8,80800.58,0.0,0.93125,6e-05,8.02505]
[1778481763426,37.8,80798.5,0.0,0.93113,6e-05,8.03567]
[1778481764433,37.8,80801.03,0.0,0.93128,6e-05,8.02255]
[1778481769468,37.8,80799.43,0.0,0.9312,6e-05,8.02981]
[1778481774503,37.8,80797.84,0.0,0.93112,6e-05,8.03689]
[1778481780545,37.79,80798.06,0.0,0.93114,6e-05,8.0345]
[1778481781733,37.79,80798.06,0.0,0.93114,6e-05,8.0345]
[1778481786587,37.79,80803.78,0.0,0.93149,6e-05,8.00396]
[1778481787594,37.79,80809.08,0.0,0.9318,6e-05,7.97679]
[1778481792629,37.79,80812.04,0.0,0.93197,6e-05,7.96106]
[1778481793636,37.79,80816.65,0.0,0.93224,6e-05,7.93752]
[1778481798673,37.77,80816.36,0.0,0.9323,6e-05,7.93167]
[1778481800103,37.76,80816.02,0.0,0.93234,6e-05,7.92822]
[1778481804716,37.75,80819.13,0.0,0.93258,6e-05,7.9067]
[1778481809751,37.75,80819.81,0.0,0.93263,6e-05,7.90234]
[1778481811765,37.75,80815.61,0.0,0.93242,6e-05,7.9193]
[1778481812772,37.75,80819.61,0.0,0.93265,6e-05,7.89896]
[1778481817807,37.75,80820.94,0.0,0.93273,6e-05,7.89219]
[1778481822847,37.75,80819.62,0.0,0.93265,6e-05,7.89891]
[1778481827882,37.75,80820.49,0.0,0.9327,6e-05,7.89461]
[1778481832918,37.75,80820.2,0.0,0.93268,6e-05,7.89628]
[1778481836946,37.75,80816.54,0.0,0.93247,6e-05,7.91501]
[1778481839967,37.75,80813.98,0.0,0.93233,6e-05,7.9281]
[1778481842988,37.75,80806.51,0.0,0.9319,6e-05,7.96613]
[1778481845007,37.75,80803.27,0.0,0.93171,6e-05,7.98258]
[1778481850037,37.75,80802.31,0.0,0.93166,6e-05,7.98711]
[1778481855072,37.74,80803.64,0.0,0.93174,6e-05,7.97998]
[1778481860107,37.74,80804.12,0.0,0.93177,6e-05,7.97718]
[1778481866149,37.74,80803.43,0.0,0.93174,6e-05,7.98037]
[1778481871184,37.74,80808.34,0.0,0.93205,6e-05,7.9508]
[1778481875212,37.74,80805.55,0.0,0.93189,6e-05,7.96492]
[1778481880247,37.74,80805.45,0.0,0.93189,6e-05,7.96523]
[1778481882261,37.74,80808.96,0.0,0.93209,6e-05,7.94732]
[1778481883268,37.74,80813.61,0.0,0.93236,6e-05,7.92369]
[1778481885282,37.74,80811.25,0.0,0.93222,6e-05,7.93574]
[1778481891324,37.74,80811.01,0.0,0.93221,6e-05,7.93709]
[1778481897366,37.74,80810.9,0.0,0.9322,6e-05,7.93767]
[1778481902401,37.74,80806.87,0.0,0.93197,6e-05,7.95816]
[1778481907436,37.74,80806.61,0.0,0.93196,6e-05,7.95936]
[1778481912471,37.74,80806.07,0.0,0.93193,6e-05,7.96194]
[1778481917506,37.74,80806.44,0.0,0.93195,6e-05,7.95987]
[1778481920527,37.74,80808.85,0.0,0.93209,6e-05,7.94751]
[1778481923438,37.74,80809.09,0.0,0.9321,6e-05,7.94628]
[1778481923564,37.74,80809.09,0.0,0.9321,6e-05,7.94628]
[1778481923608,37.74,80804.55,0.0,0.93184,6e-05,7.96938]
[1778481925564,37.74,80808.59,0.0,0.93208,6e-05,7.94876]
[1778481927245,37.74,80808.48,0.0,0.93207,6e-05,7.94932]
[1778481931506,37.74,80806.05,0.0,0.93193,6e-05,7.96164]
[1778481931556,37.74,80806.05,0.0,0.93193,6e-05,7.96164]
[1778481931620,37.74,80806.05,0.0,0.93193,6e-05,7.96164]
[1778481931672,37.74,80806.05,0.0,0.93193,6e-05,7.96164]
[1778481931810,37.74,80806.05,0.0,0.93193,6e-05,7.96164]
[1778481931828,37.74,80805.46,0.0,0.93193,6e-05,7.96033]
[1778481932435,37.74,80805.46,0.0,0.93193,6e-05,7.96033]
[1778481932558,37.74,80805.46,0.0,0.93193,6e-05,7.96033]
[1778481932613,37.74,80806.03,0.0,0.93196,6e-05,7.95739]
[1778481937648,37.74,80808.38,0.0,0.9321,6e-05,7.94541]
[1778481942683,37.74,80807.27,0.0,0.93203,6e-05,7.95111]
[1778481943690,37.74,80802.91,0.0,0.93178,6e-05,7.97331]
[1778481947738,37.74,80801.98,0.0,0.93173,6e-05,7.97797]
[1778481947784,37.74,80801.98,0.0,0.93173,6e-05,7.97797]
[1778481947812,37.74,80801.98,0.0,0.93173,6e-05,7.97797]
[1778481947956,37.74,80801.98,0.0,0.93173,6e-05,7.97797]
[1778481948024,37.74,80801.98,0.0,0.93173,6e-05,7.97797]
[1778481948061,37.74,80801.98,0.0,0.93173,6e-05,7.97797]
[1778481948148,37.74,80801.33,0.0,0.93169,6e-05,7.9812]
[1778481953760,37.74,80803.87,0.0,0.93184,6e-05,7.96811]
[1778481958795,37.74,80802.65,0.0,0.93177,6e-05,7.97421]
[1778481960221,37.74,80802.65,0.0,0.93177,6e-05,7.97421]
[1778481960272,37.74,80801.73,0.0,0.93172,6e-05,7.97887]
[1778481960309,37.74,80801.73,0.0,0.93172,6e-05,7.97887]
[1778481960460,37.74,80801.73,0.0,0.93172,6e-05,7.97887]
[1778481960466,37.74,80801.73,0.0,0.93172,6e-05,7.97887]
[1778481960569,37.74,80801.73,0.0,0.93172,6e-05,7.97887]
[1778481960809,37.74,80802.47,0.0,0.93176,6e-05,7.97506]
[1778481962823,37.74,80806.52,0.0,0.932,6e-05,7.95439]
[1778481967858,37.74,80807.43,0.0,0.93205,6e-05,7.94985]
[1778481973900,37.74,80807.5,0.0,0.93205,6e-05,7.94968]
[1778481978935,37.74,80811.75,0.0,0.93229,6e-05,7.92823]
[1778481980252,37.74,80812.64,0.0,0.93234,6e-05,7.92378]
[1778481980301,37.74,80812.64,0.0,0.93234,6e-05,7.92378]
[1778481980308,37.74,80812.64,0.0,0.93234,6e-05,7.92378]
[1778481980370,37.74,80812.64,0.0,0.93234,6e-05,7.92378]
[1778481980415,37.74,80812.64,0.0,0.93234,6e-05,7.92378]
[1778481980573,37.74,80812.64,0.0,0.93234,6e-05,7.92378]
[1778481980949,37.74,80813.31,0.0,0.93238,6e-05,7.92045]
[1778481985984,37.74,80813.38,0.0,0.93238,6e-05,7.92052]
[1778481991019,37.74,80814.4,0.0,0.93247,6e-05,7.9115]
[1778481994256,37.74,80816.44,0.0,0.93258,6e-05,7.90136]
[1778481994309,37.74,80816.55,0.0,0.93258,6e-05,7.90092]
[1778481994314,37.74,80816.55,0.0,0.93258,6e-05,7.90092]
[1778481994618,37.74,80816.55,0.0,0.93258,6e-05,7.90092]
[1778481994670,37.74,80816.55,0.0,0.93258,6e-05,7.90092]
[1778481994809,37.74,80816.55,0.0,0.93258,6e-05,7.90092]
[1778481994816,37.74,80816.55,0.0,0.93258,6e-05,7.90092]
[1778481995066,37.74,80816.55,0.0,0.93258,6e-05,7.90092]
[1778481995138,37.74,80813.02,0.0,0.93238,6e-05,7.91894]
[1778482001089,37.74,80811.82,0.0,0.93231,6e-05,7.92554]
[1778482003103,37.75,80806.87,0.0,0.93202,6e-05,7.95087]
[1778482004329,37.75,80807.17,0.0,0.93204,6e-05,7.9494]
[1778482004381,37.75,80807.17,0.0,0.93204,6e-05,7.9494]
[1778482004474,37.75,80807.17,0.0,0.93204,6e-05,7.9494]
[1778482004522,37.75,80807.17,0.0,0.93204,6e-05,7.9494]
[1778482004570,37.75,80807.17,0.0,0.93204,6e-05,7.9494]
[1778482005118,37.75,80806.99,0.0,0.93203,6e-05,7.95037]
[1778482005472,37.75,80806.99,0.0,0.93203,6e-05,7.95037]
[1778482005570,37.75,80806.99,0.0,0.93203,6e-05,7.95037]
[1778482011160,37.75,80805.69,0.0,0.93195,6e-05,7.95723]
[1778482011772,37.75,80805.69,0.0,0.93195,6e-05,7.95723]
[1778482011810,37.75,80805.69,0.0,0.93195,6e-05,7.95723]
[1778482011819,37.75,80805.69,0.0,0.93195,6e-05,7.95723]
[1778482011972,37.75,80805.69,0.0,0.93195,6e-05,7.95723]
[1778482012021,37.75,80805.69,0.0,0.93195,6e-05,7.95723]
[1778482012061,37.75,80805.69,0.0,0.93195,6e-05,7.95723]
[1778482012168,37.75,80805.38,0.0,0.93193,6e-05,7.95884]
[1778482015413,37.75,80807.75,0.0,0.93207,6e-05,7.9469]
[1778482015563,37.75,80807.75,0.0,0.93207,6e-05,7.9469]
[1778482017505,37.75,80812.84,0.0,0.93236,6e-05,7.92116]
[1778482017555,37.75,80812.84,0.0,0.93236,6e-05,7.92116]
[1778482017811,37.75,80812.84,0.0,0.93236,6e-05,7.92116]
[1778482018210,37.75,80813.72,0.0,0.93241,6e-05,7.91678]
[1778482023245,37.75,80812.82,0.0,0.93235,6e-05,7.92179]
[1778482025951,37.75,80813.25,0.0,0.93237,6e-05,7.91987]
[1778482026004,37.75,80813.25,0.0,0.93237,6e-05,7.91987]
[1778482026056,37.75,80813.25,0.0,0.93237,6e-05,7.91987]
[1778482026061,37.75,80813.25,0.0,0.93237,6e-05,7.91987]
[1778482026317,37.75,80813.25,0.0,0.93237,6e-05,7.91987]
[1778482027274,37.75,80811.95,0.0,0.9323,6e-05,7.92666]
[1778482028281,37.75,80805.99,0.0,0.93195,6e-05,7.95705]
[1778482032309,37.75,80796.37,0.0,0.9314,6e-05,8.0062]
[1778482033316,37.75,80788.3,0.0,0.93093,6e-05,8.04746]
[1778482035330,37.75,80787.82,0.0,0.9309,6e-05,8.04968]
[1778482038351,37.75,80782.4,0.0,0.93059,6e-05,8.07709]
[1778482039358,37.75,80776.28,0.0,0.93024,6e-05,8.10835]
[1778482042609,37.75,80776.05,0.0,0.93023,6e-05,8.1091]
[1778482042659,37.75,80776.05,0.0,0.93023,6e-05,8.1091]
[1778482042670,37.75,80776.05,0.0,0.93023,6e-05,8.1091]
[1778482042714,37.75,80776.05,0.0,0.93023,6e-05,8.1091]
[1778482042809,37.75,80776.05,0.0,0.93023,6e-05,8.1091]
[1778482042815,37.75,80775.75,0.0,0.93021,6e-05,8.11043]
[1778482044395,37.75,80783.1,0.0,0.93065,6e-05,8.07223]
[1778482047416,37.74,80785.77,0.0,0.93081,6e-05,8.05807]
[1778482049076,37.74,80785.77,0.0,0.93081,6e-05,8.05807]
[1778482049137,37.74,80785.77,0.0,0.93081,6e-05,8.05807]
[1778482049314,37.74,80785.77,0.0,0.93081,6e-05,8.05807]
[1778482049238,37.74,80784.29,0.0,0.93072,6e-05,8.06551]
[1778482049430,37.74,80782.87,0.0,0.93064,6e-05,8.07263]
[1778482051309,37.74,80782.87,0.0,0.93064,6e-05,8.07263]
[1778482051444,37.74,80782.88,0.0,0.93068,6e-05,8.06792]
[1778482056479,37.74,80778.0,0.0,0.9304,6e-05,8.09212]
[1778482060024,37.74,80778.78,0.0,0.93045,6e-05,8.08772]
[1778482060069,37.74,80778.78,0.0,0.93045,6e-05,8.08772]
[1778482060101,37.74,80778.78,0.0,0.93045,6e-05,8.08772]
[1778482060143,37.74,80778.78,0.0,0.93045,6e-05,8.08772]
[1778482060312,37.74,80778.78,0.0,0.93045,6e-05,8.08772]
[1778482060244,37.74,80783.69,0.0,0.93074,6e-05,8.06234]
[1778482060440,37.74,80783.69,0.0,0.93074,6e-05,8.06234]
[1778482060568,37.74,80783.69,0.0,0.93074,6e-05,8.06234]
[1778482066562,37.74,80781.83,0.0,0.93065,6e-05,8.0708]
[1778482071597,37.74,80779.72,0.0,0.93053,6e-05,8.08082]
[1778482072604,37.74,80775.37,0.0,0.93028,6e-05,8.10299]
[1778482074101,37.74,80775.37,0.0,0.93028,6e-05,8.10299]
[1778482074148,37.74,80775.37,0.0,0.93028,6e-05,8.10299]
[1778482074197,37.74,80775.37,0.0,0.93028,6e-05,8.10299]
[1778482074201,37.74,80775.37,0.0,0.93028,6e-05,8.10299]
[1778482074310,37.74,80775.37,0.0,0.93028,6e-05,8.10299]
[1778482074250,37.73,80774.98,0.0,0.93026,6e-05,8.10479]
[1778482079654,37.73,80772.63,0.0,0.93014,6e-05,8.11559]
[1778482082675,37.73,80768.71,0.0,0.92991,6e-05,8.13512]
[1778482084419,37.73,80769.17,0.0,0.92994,6e-05,8.13251]
[1778482084545,37.73,80769.17,0.0,0.92994,6e-05,8.13251]
[1778482084563,37.73,80769.17,0.0,0.92994,6e-05,8.13251]
[1778482084588,37.73,80769.17,0.0,0.92994,6e-05,8.13251]
[1778482084689,37.73,80768.29,0.0,0.92989,6e-05,8.13681]
[1778482085684,37.73,80768.29,0.0,0.92989,6e-05,8.13681]
[1778482085810,37.73,80768.29,0.0,0.92989,6e-05,8.13681]
[1778482085812,37.73,80767.48,0.0,0.92985,6e-05,8.14074]
[1778482090921,37.73,80765.91,0.0,0.92977,6e-05,8.14784]
[1778482090970,37.73,80765.91,0.0,0.92977,6e-05,8.14784]
[1778482091043,37.73,80765.91,0.0,0.92977,6e-05,8.14784]
[1778482091061,37.73,80765.91,0.0,0.92977,6e-05,8.14784]
[1778482091144,37.73,80766.62,0.0,0.92981,6e-05,8.14391]
[1778482096773,37.72,80765.94,0.0,0.92979,6e-05,8.1459]
[1778482099011,37.72,80765.94,0.0,0.92979,6e-05,8.1459]
[1778482101308,37.72,80765.94,0.0,0.92979,6e-05,8.14539]
[1778482101409,37.72,80765.94,0.0,0.9298,6e-05,8.14464]
[1778482104736,37.72,80763.38,0.0,0.92965,6e-05,8.15832]
[1778482104778,37.72,80763.38,0.0,0.92965,6e-05,8.15832]
[1778482104811,37.72,80763.38,0.0,0.92965,6e-05,8.15832]
[1778482110871,37.72,80762.58,0.0,0.92959,6e-05,8.16306]
[1778482114213,37.72,80762.58,0.0,0.92959,6e-05,8.16306]
[1778482114292,37.72,80758.52,0.0,0.92939,6e-05,8.17889]
[1778482114902,37.72,80752.06,0.0,0.92901,6e-05,8.21253]
[1778482115909,37.71,80759.4,0.0,0.92948,6e-05,8.17109]
[1778482116503,37.71,80759.4,0.0,0.92948,6e-05,8.17109]
[1778482116697,37.71,80759.4,0.0,0.92948,6e-05,8.17109]
[1778482116786,37.71,80759.4,0.0,0.92948,6e-05,8.17109]
[1778482116852,37.71,80759.4,0.0,0.92948,6e-05,8.17109]
[1778482116916,37.71,80759.94,0.0,0.92952,6e-05,8.16802]
[1778482117955,37.71,80759.94,0.0,0.92952,6e-05,8.16802]
[1778482117974,37.71,80759.93,0.0,0.92952,6e-05,8.1678]
[1778482123464,37.71,80757.96,0.0,0.92942,6e-05,8.1766]
[1778482123561,37.71,80757.96,0.0,0.92942,6e-05,8.1766]
[1778482123638,37.71,80757.96,0.0,0.92942,6e-05,8.1766]
[1778482123685,37.71,80757.96,0.0,0.92942,6e-05,8.1766]
[1778482123808,37.71,80757.96,0.0,0.92942,6e-05,8.1766]
[1778482124106,37.71,80757.96,0.0,0.92942,6e-05,8.1766]
[1778482124115,37.71,80762.03,0.0,0.92966,6e-05,8.15529]
[1778482125337,37.71,80765.8,0.0,0.92989,6e-05,8.13559]
[1778482126066,37.71,80765.8,0.0,0.92989,6e-05,8.13559]
[1778482129726,37.67,80765.49,0.0,0.93009,6e-05,8.11776]
[1778482129777,37.67,80765.49,0.0,0.93009,6e-05,8.11776]
[1778482129809,37.67,80765.49,0.0,0.93009,6e-05,8.11776]
[1778482129864,37.67,80765.49,0.0,0.93009,6e-05,8.11776]
[1778482129915,37.67,80765.49,0.0,0.93009,6e-05,8.11776]
[1778482130064,37.67,80765.49,0.0,0.93009,6e-05,8.11776]
[1778482130166,37.65,80765.32,0.0,0.93015,6e-05,8.11248]
[1778482133028,37.61,80769.59,0.0,0.9306,6e-05,8.07274]
[1778482133710,37.61,80769.59,0.0,0.9306,6e-05,8.07274]
[1778482133762,37.61,80769.59,0.0,0.9306,6e-05,8.07274]
[1778482133809,37.61,80769.59,0.0,0.9306,6e-05,8.07274]
[1778482133971,37.61,80769.59,0.0,0.9306,6e-05,8.07274]
[1778482134018,37.61,80769.59,0.0,0.9306,6e-05,8.07274]
[1778482134073,37.61,80769.59,0.0,0.9306,6e-05,8.07274]
[1778482134130,37.61,80769.59,0.0,0.9306,6e-05,8.07274]
[1778482134190,37.61,80773.45,0.0,0.93083,6e-05,8.05233]
[1778482135042,37.61,80780.09,0.0,0.93122,6e-05,8.01772]
[1778482138067,37.61,80783.23,0.0,0.93141,6e-05,8.0007]
[1778482138117,37.61,80784.07,0.0,0.93147,6e-05,7.99595]
[1778482141084,37.61,80780.14,0.0,0.93125,6e-05,8.01474]
[1778482141953,37.61,80780.14,0.0,0.93125,6e-05,8.01474]
[1778482141998,37.61,80780.14,0.0,0.93125,6e-05,8.01474]
[1778482142059,37.61,80780.14,0.0,0.93125,6e-05,8.01474]
[1778482143099,37.6,80775.05,0.0,0.93097,6e-05,8.03989]
[1778482144254,37.6,80775.05,0.0,0.93097,6e-05,8.03989]
[1778482144303,37.6,80775.05,0.0,0.93097,6e-05,8.03989]
[1778482144308,37.6,80775.05,0.0,0.93097,6e-05,8.03989]
[1778482144356,37.6,80766.52,0.0,0.93047,6e-05,8.08325]
[1778482145819,37.59,80764.97,0.0,0.93045,6e-05,8.08525]
[1778482145871,37.59,80764.97,0.0,0.93045,6e-05,8.08525]
[1778482146065,37.59,80764.97,0.0,0.93045,6e-05,8.08525]
[1778482151154,37.57,80764.95,0.0,0.93055,6e-05,8.07643]
[1778482152404,37.57,80764.95,0.0,0.93055,6e-05,8.07643]
[1778482152456,37.57,80761.93,0.0,0.93038,6e-05,8.09143]
[1778482152558,37.57,80761.93,0.0,0.93038,6e-05,8.09143]
[1778482152653,37.57,80761.93,0.0,0.93038,6e-05,8.09143]
[1778482152760,37.57,80761.93,0.0,0.93038,6e-05,8.09143]
[1778482152809,37.57,80761.93,0.0,0.93038,6e-05,8.09143]
[1778482153168,37.57,80761.63,0.0,0.93036,6e-05,8.09282]
[1778482158206,37.57,80762.38,0.0,0.93041,6e-05,8.08818]
[1778482163199,37.57,80760.96,0.0,0.93034,6e-05,8.09485]
[1778482163251,37.57,80760.96,0.0,0.93034,6e-05,8.09485]
[1778482163309,37.57,80760.96,0.0,0.93034,6e-05,8.09485]
[1778482163725,37.57,80762.15,0.0,0.93041,6e-05,8.08853]
[1778482163774,37.57,80762.15,0.0,0.93041,6e-05,8.08853]
[1778482163813,37.57,80762.15,0.0,0.93041,6e-05,8.08853]
[1778482163875,37.56,80762.15,0.0,0.93041,6e-05,8.08834]
[1778482169288,37.56,80760.89,0.0,0.93035,6e-05,8.09395]
[1778482170770,37.56,80758.73,0.0,0.93022,6e-05,8.10492]
[1778482170809,37.56,80758.73,0.0,0.93022,6e-05,8.10492]
[1778482171092,37.56,80758.73,0.0,0.93022,6e-05,8.10492]
[1778482171138,37.56,80758.73,0.0,0.93022,6e-05,8.10492]
[1778482171311,37.56,80758.73,0.0,0.93022,6e-05,8.10492]
[1778482171353,37.56,80759.52,0.0,0.93031,6e-05,8.09633]
[1778482173316,37.56,80756.54,0.0,0.93013,6e-05,8.11132]
[1778482174440,37.56,80756.54,0.0,0.93013,6e-05,8.11132]
[1778482174323,37.56,80752.88,0.0,0.92992,6e-05,8.13006]
[1778482175094,37.56,80752.88,0.0,0.92992,6e-05,8.13006]
[1778482175140,37.56,80752.88,0.0,0.92992,6e-05,8.13006]
[1778482175310,37.56,80752.88,0.0,0.92992,6e-05,8.13006]
[1778482177975,37.56,80753.85,0.0,0.92999,6e-05,8.12404]
[1778482178059,37.56,80753.85,0.0,0.92999,6e-05,8.12404]
[1778482178448,37.56,80751.68,0.0,0.92986,6e-05,8.13528]
[1778482180584,37.56,80750.7,0.0,0.92981,6e-05,8.13986]
[1778482180634,37.56,80750.7,0.0,0.92981,6e-05,8.13986]
[1778482180807,37.56,80750.7,0.0,0.92981,6e-05,8.13986]
[1778482184408,37.56,80748.85,0.0,0.92971,6e-05,8.14866]
[1778482184576,37.56,80749.03,0.0,0.92972,6e-05,8.14746]
[1778482184642,37.56,80749.03,0.0,0.92972,6e-05,8.14746]
[1778482184810,37.56,80749.03,0.0,0.92972,6e-05,8.14746]
[1778482184911,37.55,80750.26,0.0,0.9298,6e-05,8.14081]
[1778482187426,37.55,80748.79,0.0,0.92971,6e-05,8.14818]
[1778482188066,37.55,80749.59,0.0,0.92976,6e-05,8.14377]
[1778482188166,37.55,80749.83,0.0,0.92978,6e-05,8.14227]
[1778482188519,37.55,80754.07,0.0,0.93003,6e-05,8.12006]
[1778482189526,37.55,80759.38,0.0,0.93035,6e-05,8.09239]
[1778482192738,37.55,80759.63,0.0,0.93037,6e-05,8.09092]
[1778482192787,37.55,80759.63,0.0,0.93037,6e-05,8.09092]
[1778482192808,37.55,80759.63,0.0,0.93037,6e-05,8.09092]
[1778482192909,37.55,80758.56,0.0,0.93031,6e-05,8.0961]
[1778482194561,37.55,80756.32,0.0,0.93018,6e-05,8.1073]
[1778482200027,37.55,80757.11,0.0,0.93023,6e-05,8.10242]
[1778482200096,37.55,80757.11,0.0,0.93023,6e-05,8.10242]
[1778482200098,37.55,80756.98,0.0,0.93023,6e-05,8.1029]
[1778482200603,37.55,80752.99,0.0,0.93,6e-05,8.12334]
[1778482202126,37.55,80752.99,0.0,0.93,6e-05,8.12334]
[1778482202835,37.55,80751.4,0.0,0.9299,6e-05,8.13134]
[1778482202839,37.55,80756.56,0.0,0.93021,6e-05,8.1044]
[1778482203624,37.55,80763.26,0.0,0.93061,6e-05,8.06959]
[1778482208659,37.54,80765.14,0.0,0.93075,6e-05,8.05737]
[1778482210674,37.54,80767.56,0.0,0.9309,6e-05,8.04375]
[1778482214853,37.53,80768.01,0.0,0.93095,6e-05,8.03975]
[1778482220744,37.53,80768.83,0.0,0.93101,6e-05,8.03437]
[1778482225779,37.53,80772.54,0.0,0.93123,6e-05,8.0148]
[1778482228800,37.53,80776.59,0.0,0.93148,6e-05,7.99248]
[1778482233835,37.52,80776.71,0.0,0.93155,6e-05,7.98516]
[1778482237863,37.52,80779.14,0.0,0.93171,6e-05,7.97078]
[1778482242898,37.51,80779.05,0.0,0.93173,6e-05,7.96893]
[1778482247933,37.51,80778.96,0.0,0.93175,6e-05,7.96701]
[1778482252968,37.5,80778.24,0.0,0.93174,6e-05,7.96829]
[1778482258004,37.5,80779.36,0.0,0.93183,6e-05,7.96014]
[1778482263044,37.49,80779.74,0.0,0.93188,6e-05,7.9558]
[1778482266065,37.49,80783.26,0.0,0.9321,6e-05,7.93635]
[1778482271100,37.48,80782.91,0.0,0.9321,6e-05,7.9359]
[1778482276135,37.48,80782.67,0.0,0.93211,6e-05,7.9349]
[1778482279157,37.48,80777.32,0.0,0.93182,6e-05,7.96099]
[1778482284192,37.47,80776.33,0.0,0.93179,6e-05,7.96362]
[1778482289227,37.47,80776.15,0.0,0.9318,6e-05,7.96215]
[1778482290234,37.47,80778.26,0.0,0.93193,6e-05,7.95085]
[1778482291241,37.46,80782.58,0.0,0.93222,6e-05,7.92398]
[1778482294262,37.46,80785.43,0.0,0.9324,6e-05,7.90816]
[1778482299297,37.46,80786.03,0.0,0.93245,6e-05,7.9032]
[1778482305339,37.45,80787.36,0.0,0.93255,6e-05,7.89422]
[1778482308362,37.45,80793.44,0.0,0.93291,6e-05,7.86213]
[1778482309369,37.45,80797.24,0.0,0.93313,6e-05,7.84247]
[1778482311383,37.45,80800.32,0.0,0.93332,6e-05,7.82627]
[1778482312603,37.45,80801.29,0.0,0.93337,6e-05,7.8211]
[1778482312649,37.45,80801.29,0.0,0.93337,6e-05,7.8211]
[1778482313561,37.45,80801.29,0.0,0.93337,6e-05,7.8211]
[1778482314404,37.45,80804.02,0.0,0.93354,6e-05,7.80677]
[1778482315411,37.45,80806.75,0.0,0.93369,6e-05,7.79268]
[1778482317425,37.45,80810.6,0.0,0.93392,6e-05,7.77276]
[1778482318432,37.45,80807.2,0.0,0.93372,6e-05,7.78983]
[1778482326488,37.44,80807.52,0.0,0.93376,6e-05,7.78692]
[1778482331523,37.44,80806.41,0.0,0.9337,6e-05,7.79183]
[1778482336558,37.44,80806.03,0.0,0.93369,6e-05,7.79306]
[1778482343607,37.44,80806.02,0.0,0.9337,6e-05,7.79214]
[1778482344614,37.44,80803.02,0.0,0.93353,6e-05,7.80737]
[1778482345621,37.44,80799.14,0.0,0.93331,6e-05,7.82686]
[1778482348642,37.44,80796.74,0.0,0.93318,6e-05,7.83858]
[1778482353677,37.43,80796.09,0.0,0.93318,6e-05,7.83673]
[1778482362740,37.43,80795.41,0.0,0.93316,6e-05,7.83857]
[1778482364756,37.43,80797.64,0.0,0.93329,6e-05,7.82684]
[1778482369791,37.43,80801.65,0.0,0.93353,6e-05,7.80558]
[1778482374827,37.43,80802.36,0.0,0.93358,6e-05,7.8013]
[1778482380869,37.42,80802.33,0.0,0.93359,6e-05,7.80072]
[1778482382883,37.42,80805.22,0.0,0.93375,6e-05,7.78582]
[1778482384897,37.42,80808.69,0.0,0.93395,6e-05,7.76802]
[1778482385904,37.42,80815.97,0.0,0.93436,6e-05,7.7311]
[1778482388925,37.42,80824.88,0.0,0.93487,6e-05,7.68608]
[1778482389932,37.42,80829.16,0.0,0.9351,6e-05,7.66458]
[1778482394967,37.42,80829.89,0.0,0.93517,6e-05,7.65902]
[1778482398498,37.42,80830.53,0.0,0.93521,6e-05,7.65506]
[1778482403023,37.41,80837.28,0.0,0.93561,6e-05,7.61893]
[1778482404030,37.41,80843.44,0.0,0.93595,6e-05,7.58777]
[1778482405037,37.41,80846.05,0.0,0.9361,6e-05,7.57445]
[1778482411079,37.41,80841.82,0.0,0.93592,6e-05,7.58991]
[1778482412086,37.41,80839.56,0.0,0.93579,6e-05,7.60095]
[1778482417121,37.41,80838.55,0.0,0.93575,6e-05,7.60449]
[1778482422156,37.4,80836.18,0.0,0.93564,6e-05,7.61475]
[1778482425177,37.4,80833.67,0.0,0.93551,6e-05,7.62628]
[1778482430214,37.4,80835.55,0.0,0.93564,6e-05,7.61505]
[1778482435249,37.39,80832.87,0.0,0.93549,6e-05,7.62818]
[1778482437615,37.4,80835.08,0.0,0.93561,6e-05,7.61732]
[1778482439277,37.4,80829.94,0.0,0.93532,6e-05,7.6434]
[1778482443306,37.4,80825.91,0.0,0.93509,6e-05,7.66404]
[1778482445320,37.4,80822.93,0.0,0.93492,6e-05,7.67918]
[1778482446327,37.4,80817.81,0.0,0.93464,6e-05,7.70505]
[1778482448341,37.4,80815.56,0.0,0.93451,6e-05,7.71641]
[1778482453376,37.4,80812.26,0.0,0.93433,6e-05,7.73295]
[1778482458413,37.4,80810.12,0.0,0.93421,6e-05,7.74347]
[1778482460737,37.4,80810.59,0.0,0.93424,6e-05,7.741]
[1778482461895,37.4,80812.88,0.0,0.93437,6e-05,7.72927]
[1778482467476,37.39,80815.18,0.0,0.9345,6e-05,7.71734]
[1778482472511,37.39,80819.04,0.0,0.93475,6e-05,7.69356]
[1778482474525,37.39,80821.41,0.0,0.93489,6e-05,7.6812]
[1778482479561,37.39,80821.8,0.0,0.93493,6e-05,7.67714]
[1778482485605,37.38,80823.07,0.0,0.93503,6e-05,7.6683]
[1778482487619,37.38,80827.44,0.0,0.93528,6e-05,7.64551]
[1778482491647,37.38,80823.98,0.0,0.9351,6e-05,7.66149]
[1778482496682,37.38,80821.99,0.0,0.93501,6e-05,7.66967]
[1778482497689,37.37,80818.26,0.0,0.93481,6e-05,7.68811]
[1778482502724,37.38,80816.54,0.0,0.93471,6e-05,7.69716]
[1778482508766,37.38,80816.53,0.0,0.9347,6e-05,7.69752]
[1778482511787,37.37,80821.02,0.0,0.93498,6e-05,7.67291]
[1778482513801,37.37,80823.44,0.0,0.93512,6e-05,7.65982]
[1778482518836,37.36,80823.44,0.0,0.93515,6e-05,7.65769]
[1778482521857,37.36,80825.83,0.0,0.93528,6e-05,7.64551]
[1778482526892,37.36,80825.49,0.0,0.93528,6e-05,7.64525]
[1778482531927,37.36,80825.91,0.0,0.93534,6e-05,7.63861]
[1778482535955,37.36,80827.92,0.0,0.93546,6e-05,7.62755]
[1778482540990,37.35,80828.14,0.0,0.9355,6e-05,7.62464]
[1778482546025,37.35,80827.33,0.0,0.93547,6e-05,7.62691]
[1778482554083,37.34,80828.13,0.0,0.93555,6e-05,7.62005]
[1778482558111,37.34,80831.23,0.0,0.93573,6e-05,7.6031]
[1778482560125,37.34,80834.71,0.0,0.93594,6e-05,7.58454]
[1778482565160,37.33,80835.28,0.0,0.93601,6e-05,7.57785]
[1778482571202,37.32,80835.61,0.0,0.93608,6e-05,7.57161]
[1778482575413,37.32,80834.98,0.0,0.93607,6e-05,7.57295]
[1778482577244,37.31,80830.65,0.0,0.93583,6e-05,7.59379]
[1778482583286,37.31,80830.98,0.0,0.93587,6e-05,7.59012]
[1778482590335,37.31,80832.49,0.0,0.93598,6e-05,7.58031]
[1778482598391,37.3,80832.42,0.0,0.93604,6e-05,7.57389]
[1778482603426,37.3,80831.97,0.0,0.93603,6e-05,7.57457]
[1778482606447,37.29,80834.46,0.0,0.93618,6e-05,7.56116]
[1778482611482,37.29,80836.85,0.0,0.93633,6e-05,7.54772]
[1778482616517,37.29,80836.07,0.0,0.9363,6e-05,7.55012]
[1778482620545,37.29,80840.18,0.0,0.93654,6e-05,7.52832]
[1778482621552,37.28,80842.57,0.0,0.93668,6e-05,7.5161]
[1778482625582,37.28,80840.27,0.0,0.93657,6e-05,7.52559]
[1778482627596,37.28,80836.64,0.0,0.93639,6e-05,7.54227]
[1778482630619,37.28,80838.77,0.0,0.93651,6e-05,7.53073]
[1778482635652,37.28,80838.09,0.0,0.93647,6e-05,7.53494]
[1778482640688,37.28,80838.01,0.0,0.93645,6e-05,7.53669]
[1778482642702,37.28,80840.37,0.0,0.93657,6e-05,7.52542]
[1778482647737,37.28,80839.65,0.0,0.93653,6e-05,7.5288]
[1778482652772,37.28,80840.12,0.0,0.93658,6e-05,7.5231]
[1778482658814,37.29,80841.21,0.0,0.93662,6e-05,7.51937]
[1778482663849,37.29,80840.66,0.0,0.93658,6e-05,7.52357]
[1778482668884,37.29,80840.69,0.0,0.93656,6e-05,7.52484]
[1778482678954,37.3,80841.5,0.0,0.93658,6e-05,7.52381]
[1778482683989,37.3,80840.98,0.0,0.93653,6e-05,7.52775]
[1778482689025,37.3,80841.96,0.0,0.93657,6e-05,7.52413]
[1778482694059,37.31,80842.01,0.0,0.93656,6e-05,7.52515]
[1778482699094,37.31,80844.23,0.0,0.93667,6e-05,7.51534]
[1778482701108,37.31,80849.39,0.0,0.93695,5e-05,7.48958]
[1778482707151,37.31,80851.06,0.0,0.93706,5e-05,7.4798]
[1778482712186,37.3,80852.07,0.0,0.93716,5e-05,7.46935]
[1778482717221,37.3,80852.4,0.0,0.93721,5e-05,7.46508]
[1778482724270,37.29,80852.53,0.0,0.93727,5e-05,7.45942]
[1778482731320,37.28,80852.42,0.0,0.93732,5e-05,7.45492]
[1778482734341,37.27,80855.25,0.0,0.93749,5e-05,7.43963]
[1778482744412,37.27,80852.88,0.0,0.93735,5e-05,7.45175]
[1778482750454,37.27,80853.24,0.0,0.9374,5e-05,7.44756]
[1778482755489,37.27,80853.62,0.0,0.93743,5e-05,7.44441]
[1778482756498,37.27,80856.14,0.0,0.93758,5e-05,7.43116]
[1778482761531,37.26,80856.15,0.0,0.93762,5e-05,7.42764]
[1778482766566,37.25,80856.51,0.0,0.93767,5e-05,7.42244]
[1778482771601,37.24,80857.67,0.0,0.9378,5e-05,7.40921]
[1778482776636,37.24,80857.28,0.0,0.93779,5e-05,7.4107]
[1778482779658,37.24,80853.8,0.0,0.9376,5e-05,7.42774]
[1778482780664,37.24,80849.09,0.0,0.93734,5e-05,7.45154]
[1778482781671,37.24,80847.02,0.0,0.93722,5e-05,7.46218]
[1778482786706,37.25,80846.06,0.0,0.93715,5e-05,7.46854]
[1778482791741,37.25,80846.46,0.0,0.93716,5e-05,7.46813]
[1778482792748,37.25,80827.42,0.0,0.9361,6e-05,7.56372]
[1778482793755,37.25,80820.81,0.0,0.93573,6e-05,7.59712]
[1778482798790,37.25,80820.03,0.0,0.93568,6e-05,7.60159]
[1778482800805,37.25,80822.57,0.0,0.93582,6e-05,7.58902]
[1778482801334,37.25,80822.57,0.0,0.93582,6e-05,7.58902]
[1778482801811,37.25,80815.45,0.0,0.93542,6e-05,7.62501]
[1778482802820,37.25,80811.35,0.0,0.93519,6e-05,7.64578]
[1778482803826,37.25,80815.45,0.0,0.93542,6e-05,7.62511]
[1778482806847,37.25,80813.04,0.0,0.93528,6e-05,7.6375]
[1778482808861,37.25,80810.79,0.0,0.93516,6e-05,7.64895]
[1778482810879,37.25,80798.92,0.0,0.93449,6e-05,7.70912]
[1778482811886,37.25,80785.23,0.0,0.93371,6e-05,7.77872]
[1778482812893,37.25,80783.5,0.0,0.93361,6e-05,7.78738]
[1778482814911,37.25,80788.27,0.0,0.93389,6e-05,7.76267]
[1778482818939,37.25,80791.31,0.0,0.93407,6e-05,7.74659]
[1778482820953,37.25,80787.98,0.0,0.93388,6e-05,7.76326]
[1778482824981,37.25,80790.32,0.0,0.93402,6e-05,7.75094]
[1778482826995,37.25,80792.91,0.0,0.93416,6e-05,7.73803]
[1778482832031,37.25,80792.76,0.0,0.93418,6e-05,7.7353]
[1778482837066,37.25,80795.66,0.0,0.93434,6e-05,7.72126]
[1778482842102,37.26,80797.17,0.0,0.93441,6e-05,7.71433]
[1778482847137,37.26,80796.48,0.0,0.93437,6e-05,7.71856]
[1778482852173,37.26,80798.9,0.0,0.9345,6e-05,7.70697]
[1778482855195,37.26,80793.63,0.0,0.93419,6e-05,7.73419]
[1778482858216,37.26,80791.13,0.0,0.93404,6e-05,7.74743]
[1778482860230,37.26,80778.49,0.0,0.93332,6e-05,7.81211]
[1778482861237,37.26,80778.12,0.0,0.9333,6e-05,7.81401]
[1778482865265,37.26,80771.77,0.0,0.93293,6e-05,7.84652]
[1778482866272,37.26,80768.92,0.0,0.93277,6e-05,7.8611]
[1778482867279,37.26,80771.98,0.0,0.93294,6e-05,7.84535]
[1778482872314,37.26,80774.96,0.0,0.93309,6e-05,7.83195]
[1778482877350,37.27,80773.96,0.0,0.93301,6e-05,7.83957]
[1778482882384,37.28,80772.23,0.0,0.93288,6e-05,7.85092]
[1778482883391,37.28,80769.23,0.0,0.9327,6e-05,7.8668]
[1778482888426,37.28,80771.48,0.0,0.93283,6e-05,7.85518]
[1778482893461,37.28,80771.19,0.0,0.93285,6e-05,7.85242]
[1778482897497,37.28,80765.38,0.0,0.93251,6e-05,7.88225]
[1778482900510,37.28,80769.76,0.0,0.93277,6e-05,7.85967]
[1778482905545,37.28,80769.94,0.0,0.93278,6e-05,7.85877]
[1778482907559,37.28,80774.5,0.0,0.93304,6e-05,7.83541]
[1778482910581,37.28,80777.76,0.0,0.93321,6e-05,7.82035]
[1778482916622,37.29,80778.93,0.0,0.93324,6e-05,7.81773]
[1778482919643,37.29,80776.76,0.0,0.9331,6e-05,7.83045]
[1778482920651,37.29,80774.45,0.0,0.93296,6e-05,7.8428]
[1778482925685,37.3,80774.19,0.0,0.93292,6e-05,7.84665]
[1778482931727,37.3,80775.9,0.0,0.93298,6e-05,7.84087]
[1778482933741,37.3,80784.17,0.0,0.93345,6e-05,7.79912]
[1778482938776,37.31,80783.87,0.0,0.93343,6e-05,7.80094]
[1778482943811,37.31,80783.86,0.0,0.93343,6e-05,7.80123]
[1778482948846,37.31,80783.77,0.0,0.93342,6e-05,7.80191]
[1778482953881,37.31,80783.47,0.0,0.93343,6e-05,7.79938]
[1778482957909,37.31,80777.84,0.0,0.93311,6e-05,7.82828]
[1778482962944,37.31,80776.66,0.0,0.93301,6e-05,7.83698]
[1778482967979,37.32,80775.86,0.0,0.93294,6e-05,7.84309]
[1778482971001,37.32,80777.98,0.0,0.93306,6e-05,7.83257]
[1778482976040,37.32,80778.7,0.0,0.9331,6e-05,7.82955]
[1778482977047,37.32,80776.53,0.0,0.93297,6e-05,7.84079]
[1778482981075,37.32,80768.0,0.0,0.93247,6e-05,7.88499]
[1778482982082,37.32,80761.35,0.0,0.93208,6e-05,7.91972]
[1778482987121,37.33,80761.47,0.0,0.93206,6e-05,7.9217]
[1778482992156,37.33,80763.75,0.0,0.93216,6e-05,7.91258]
[1778482993163,37.33,80761.09,0.0,0.932,6e-05,7.9268]
[1778482998198,37.34,80760.68,0.0,0.93195,6e-05,7.93149]
[1778483003233,37.35,80759.2,0.0,0.93183,6e-05,7.94163]
[1778483011289,37.35,80760.72,0.0,0.93191,6e-05,7.93342]
[1778483016324,37.36,80761.69,0.0,0.93193,6e-05,7.93144]
[1778483021359,37.37,80761.25,0.0,0.93188,6e-05,7.93619]
[1778483024380,37.38,80746.47,0.0,0.93095,6e-05,8.01824]
[1778483025387,37.38,80742.16,0.0,0.9307,6e-05,8.04055]
[1778483026394,37.39,80742.05,0.0,0.93061,6e-05,8.04788]
[1778483029415,37.41,80738.87,0.0,0.93033,6e-05,8.07313]
[1778483031430,37.42,80743.23,0.0,0.93053,6e-05,8.05568]
[1778483036410,37.44,80745.0,0.0,0.93056,6e-05,8.0525]
[1778483037175,37.44,80748.45,0.0,0.93074,6e-05,8.03747]
[1778483042515,37.45,80744.68,0.0,0.93049,6e-05,8.0588]
[1778483044529,37.45,80739.58,0.0,0.93016,6e-05,8.08824]
[1778483047550,37.45,80744.28,0.0,0.93043,6e-05,8.06457]
[1778483055606,37.46,80744.17,0.0,0.9304,6e-05,8.06732]
[1778483063662,37.46,80745.08,0.0,0.93043,6e-05,8.06484]
[1778483069705,37.47,80748.7,0.0,0.93062,6e-05,8.0478]
[1778483070712,37.47,80746.4,0.0,0.93045,6e-05,8.06283]
[1778483075747,37.48,80744.7,0.0,0.93037,6e-05,8.06878]
[1778483080782,37.48,80742.63,0.0,0.93023,6e-05,8.08098]
[1778483083803,37.48,80740.42,0.0,0.93009,6e-05,8.09329]
[1778483086824,37.48,80743.13,0.0,0.93024,6e-05,8.08008]
[1778483091859,37.49,80742.02,0.0,0.93016,6e-05,8.08729]
[1778483096894,37.49,80740.74,0.0,0.93006,6e-05,8.09532]
[1778483097901,37.49,80738.03,0.0,0.9299,6e-05,8.10964]
[1778483099915,37.49,80740.51,0.0,0.93004,6e-05,8.09729]
[1778483100927,37.49,80735.65,0.0,0.92975,6e-05,8.12277]
[1778483101959,37.5,80721.95,0.0,0.92887,6e-05,8.19924]
[1778483102955,37.51,80721.81,0.0,0.92882,6e-05,8.2039]
[1778483104921,37.52,80721.27,0.0,0.92874,6e-05,8.21058]
[1778483105265,37.52,80721.27,0.0,0.92874,6e-05,8.21058]
[1778483105303,37.52,80727.23,0.0,0.9291,6e-05,8.17959]
[1778483105976,37.52,80731.19,0.0,0.92934,6e-05,8.15912]
[1778483111011,37.53,80722.06,0.0,0.92873,6e-05,8.21223]
[1778483112019,37.53,80717.97,0.0,0.92848,6e-05,8.23367]
[1778483113019,37.53,80717.97,0.0,0.92848,6e-05,8.23367]
[1778483114033,37.54,80714.01,0.0,0.9282,6e-05,8.25791]
[1778483116851,37.55,80713.88,0.0,0.92812,6e-05,8.26464]
[1778483118061,37.57,80717.17,0.0,0.92826,6e-05,8.25333]
[1778483120013,37.57,80717.31,0.0,0.92823,6e-05,8.2557]
[1778483120058,37.57,80717.31,0.0,0.92823,6e-05,8.2557]
[1778483120065,37.57,80717.31,0.0,0.92823,6e-05,8.2557]
[1778483124306,37.58,80716.71,0.0,0.92815,6e-05,8.26278]
[1778483124557,37.58,80716.83,0.0,0.92815,6e-05,8.26244]
[1778483130148,37.59,80718.55,0.0,0.92824,6e-05,8.25492]
[1778483130501,37.59,80718.55,0.0,0.92824,6e-05,8.25492]
[1778483130552,37.59,80718.55,0.0,0.92824,6e-05,8.25492]
[1778483130561,37.59,80718.55,0.0,0.92824,6e-05,8.25492]
[1778483136191,37.59,80718.73,0.0,0.92828,6e-05,8.24974]
[1778483141225,37.59,80718.69,0.0,0.92828,6e-05,8.25006]
[1778483141901,37.59,80718.69,0.0,0.92828,6e-05,8.25006]
[1778483141951,37.59,80718.69,0.0,0.92828,6e-05,8.25006]
[1778483142061,37.59,80718.69,0.0,0.92828,6e-05,8.25006]
[1778483146265,37.59,80715.74,0.0,0.9281,6e-05,8.26561]
[1778483147276,37.59,80706.78,0.0,0.92755,6e-05,8.31253]
[1778483148282,37.59,80704.61,0.0,0.92742,6e-05,8.32384]
[1778483149289,37.59,80701.81,0.0,0.92725,6e-05,8.33845]
[1778483150003,37.59,80701.81,0.0,0.92725,6e-05,8.33845]
[1778483150055,37.59,80701.81,0.0,0.92725,6e-05,8.33845]
[1778483150311,37.59,80701.81,0.0,0.92725,6e-05,8.33845]
[1778483151404,37.59,80701.77,0.0,0.92725,6e-05,8.33856]
[1778483151446,37.59,80701.77,0.0,0.92725,6e-05,8.33856]
[1778483151558,37.59,80701.72,0.0,0.92725,6e-05,8.33871]
[1778483152312,37.59,80700.78,0.0,0.92719,6e-05,8.34355]
[1778483154325,37.59,80698.37,0.0,0.92704,6e-05,8.3566]
[1778483155332,37.59,80700.53,0.0,0.92717,6e-05,8.34542]
[1778483156941,37.59,80700.29,0.0,0.92716,6e-05,8.34685]
[1778483156988,37.59,80700.29,0.0,0.92716,6e-05,8.34685]
[1778483157058,37.59,80700.29,0.0,0.92716,6e-05,8.34685]
[1778483160367,37.59,80706.66,0.0,0.92754,6e-05,8.31416]
[1778483162383,37.59,80709.99,0.0,0.92773,6e-05,8.29713]
[1778483163891,37.59,80711.42,0.0,0.92782,6e-05,8.2899]
[1778483163942,37.59,80711.42,0.0,0.92782,6e-05,8.2899]
[1778483164062,37.59,80711.42,0.0,0.92782,6e-05,8.2899]
[1778483169431,37.59,80711.62,0.0,0.92781,6e-05,8.29047]
[1778483171445,37.59,80708.69,0.0,0.92763,6e-05,8.30634]
[1778483174566,37.6,80709.18,0.0,0.92765,6e-05,8.30472]
[1778483174617,37.6,80709.18,0.0,0.92765,6e-05,8.30472]
[1778483174815,37.6,80709.18,0.0,0.92765,6e-05,8.30472]
[1778483177495,37.6,80706.78,0.0,0.92749,6e-05,8.31802]
[1778483181642,37.6,80707.02,0.0,0.9275,6e-05,8.31742]
[1778483181694,37.6,80707.02,0.0,0.9275,6e-05,8.31742]
[1778483181812,37.6,80707.02,0.0,0.9275,6e-05,8.31742]
[1778483188405,37.62,80706.35,0.0,0.92736,6e-05,8.32986]
[1778483188447,37.62,80706.35,0.0,0.92736,6e-05,8.32986]
[1778483188415,37.62,80703.44,0.0,0.92718,6e-05,8.34532]
[1778483188561,37.62,80703.44,0.0,0.92718,6e-05,8.34532]
[1778483193606,37.62,80703.05,0.0,0.92718,6e-05,8.34403]
[1778483194977,37.62,80703.05,0.0,0.92718,6e-05,8.34403]
[1778483195027,37.62,80703.05,0.0,0.92718,6e-05,8.34403]
[1778483195064,37.62,80703.05,0.0,0.92718,6e-05,8.34403]
[1778483195128,37.62,80705.31,0.0,0.92731,6e-05,8.33236]
[1778483195620,37.62,80708.02,0.0,0.92747,6e-05,8.31835]
[1778483197634,37.63,80712.85,0.0,0.92772,6e-05,8.29757]
[1778483203677,37.64,80713.2,0.0,0.92772,6e-05,8.29723]
[1778483205800,37.64,80713.2,0.0,0.92772,6e-05,8.29723]
[1778483205814,37.64,80713.2,0.0,0.92772,6e-05,8.29723]
[1778483205847,37.64,80713.2,0.0,0.92772,6e-05,8.29723]
[1778483206872,37.64,80713.2,0.0,0.92769,6e-05,8.29988]
[1778483207059,37.64,80713.2,0.0,0.92769,6e-05,8.29988]
[1778483207101,37.64,80709.5,0.0,0.92746,6e-05,8.31948]
[1778483207705,37.64,80704.16,0.0,0.92714,6e-05,8.34769]
[1778483208712,37.64,80701.16,0.0,0.92695,6e-05,8.3636]
[1778483211053,37.64,80701.05,0.0,0.92694,6e-05,8.3643]
[1778483211059,37.64,80701.05,0.0,0.92694,6e-05,8.3643]
[1778483211101,37.64,80701.05,0.0,0.92694,6e-05,8.3643]
[1778483211733,37.64,80697.6,0.0,0.92673,6e-05,8.38267]
[1778483213522,37.64,80696.16,0.0,0.92664,6e-05,8.39033]
[1778483213556,37.64,80696.16,0.0,0.92664,6e-05,8.39033]
[1778483214754,37.66,80691.6,0.0,0.9263,6e-05,8.41959]
[1778483219789,37.67,80691.53,0.0,0.92622,6e-05,8.42642]
[1778483221803,37.67,80694.86,0.0,0.92641,6e-05,8.40977]
[1778483225298,37.67,80696.9,0.0,0.92654,6e-05,8.39906]
[1778483225310,37.67,80696.9,0.0,0.92654,6e-05,8.39906]
[1778483225377,37.67,80696.9,0.0,0.92654,6e-05,8.39906]
[1778483226839,37.67,80702.32,0.0,0.92687,6e-05,8.37069]
[1778483230191,37.67,80702.53,0.0,0.92688,6e-05,8.36965]
[1778483230307,37.67,80702.53,0.0,0.92688,6e-05,8.36965]
[1778483230409,37.67,80704.84,0.0,0.92702,6e-05,8.35766]
[1778483233889,37.67,80711.22,0.0,0.92741,6e-05,8.32456]
[1778483235911,37.67,80711.24,0.0,0.92741,6e-05,8.32459]
[1778483235962,37.67,80711.24,0.0,0.92741,6e-05,8.32459]
[1778483236060,37.67,80711.24,0.0,0.92741,6e-05,8.32459]
[1778483237917,37.67,80707.55,0.0,0.92718,6e-05,8.34426]
[1778483241945,37.67,80705.43,0.0,0.92705,6e-05,8.35572]
[1778483242684,37.67,80705.43,0.0,0.92705,6e-05,8.35572]
[1778483242730,37.67,80705.43,0.0,0.92705,6e-05,8.35572]
[1778483242811,37.67,80705.43,0.0,0.92705,6e-05,8.35572]
[1778483250001,37.68,80704.87,0.0,0.927,6e-05,8.35919]
[1778483252016,37.68,80709.49,0.0,0.92732,6e-05,8.33073]
[1778483252560,37.68,80709.49,0.0,0.92732,6e-05,8.33073]
[1778483252612,37.68,80709.49,0.0,0.92732,6e-05,8.33073]
[1778483252810,37.68,80709.49,0.0,0.92732,6e-05,8.33073]
[1778483258547,37.68,80709.81,0.0,0.92733,6e-05,8.32959]
[1778483258560,37.68,80708.04,0.0,0.92722,6e-05,8.33897]
[1778483258598,37.68,80708.04,0.0,0.92722,6e-05,8.33897]
[1778483258811,37.68,80708.04,0.0,0.92722,6e-05,8.33897]
[1778483264207,37.68,80708.22,0.0,0.92723,6e-05,8.33877]
[1778483264259,37.68,80708.22,0.0,0.92723,6e-05,8.33877]
[1778483264313,37.68,80708.22,0.0,0.92723,6e-05,8.33877]
[1778483270142,37.68,80710.24,0.0,0.92733,6e-05,8.32988]
[1778483274920,37.68,80710.31,0.0,0.92732,6e-05,8.33049]
[1778483274971,37.68,80710.31,0.0,0.92732,6e-05,8.33049]
[1778483275094,37.68,80710.31,0.0,0.92732,6e-05,8.33049]
[1778483280212,37.69,80710.2,0.0,0.9273,6e-05,8.33253]
[1778483284490,37.69,80708.55,0.0,0.92719,6e-05,8.3419]
[1778483284542,37.69,80708.55,0.0,0.92719,6e-05,8.3419]
[1778483284561,37.69,80708.55,0.0,0.92719,6e-05,8.3419]
[1778483284240,37.69,80710.84,0.0,0.92733,6e-05,8.33014]
[1778483290282,37.69,80710.57,0.0,0.92729,6e-05,8.33305]
[1778483291267,37.69,80710.57,0.0,0.92729,6e-05,8.33305]
[1778483291310,37.69,80710.57,0.0,0.92729,6e-05,8.33305]
[1778483291318,37.69,80710.57,0.0,0.92729,6e-05,8.33305]
[1778483293564,37.69,80710.43,0.0,0.92728,6e-05,8.33427]
[1778483293808,37.69,80710.43,0.0,0.92728,6e-05,8.33427]
[1778483298574,37.7,80710.96,0.0,0.9273,6e-05,8.33269]
[1778483298626,37.7,80709.87,0.0,0.92723,6e-05,8.33864]
[1778483298815,37.7,80709.87,0.0,0.92723,6e-05,8.33864]
[1778483299346,37.7,80712.12,0.0,0.92736,6e-05,8.3271]
[1778483303642,37.7,80712.15,0.0,0.92736,6e-05,8.32745]
[1778483303809,37.7,80712.15,0.0,0.92736,6e-05,8.32745]
[1778483309416,37.7,80708.31,0.0,0.9271,6e-05,8.34956]
[1778483310397,37.7,80708.31,0.0,0.9271,6e-05,8.34956]
[1778483310449,37.7,80708.31,0.0,0.9271,6e-05,8.34956]
[1778483310561,37.7,80708.31,0.0,0.9271,6e-05,8.34956]
[1778483315206,37.71,80708.06,0.0,0.92711,6e-05,8.34758]
[1778483315308,37.71,80708.06,0.0,0.92711,6e-05,8.34758]
[1778483317475,37.71,80703.73,0.0,0.92684,6e-05,8.37094]
[1778483318482,37.71,80701.07,0.0,0.92667,6e-05,8.38511]
[1778483321265,37.71,80700.85,0.0,0.92665,6e-05,8.38661]
[1778483321307,37.71,80700.85,0.0,0.92665,6e-05,8.38661]
[1778483321316,37.71,80700.85,0.0,0.92665,6e-05,8.38661]
[1778483324198,37.71,80699.84,0.0,0.92659,6e-05,8.39237]
[1778483324309,37.71,80699.84,0.0,0.92659,6e-05,8.39237]
[1778483325531,37.71,80695.8,0.0,0.92633,6e-05,8.41433]
[1778483330581,37.72,80696.14,0.0,0.92633,6e-05,8.41473]
[1778483330632,37.72,80696.14,0.0,0.92633,6e-05,8.41473]
[1778483330809,37.72,80696.91,0.0,0.92637,6e-05,8.41122]
[1778483337615,37.73,80697.78,0.0,0.92638,6e-05,8.41047]
[1778483337768,37.73,80697.78,0.0,0.92638,6e-05,8.41047]
[1778483337809,37.73,80697.78,0.0,0.92638,6e-05,8.41047]
[1778483338231,37.73,80697.78,0.0,0.92638,6e-05,8.41047]
[1778483338622,37.73,80700.84,0.0,0.92656,6e-05,8.39492]
[1778483340807,37.73,80700.11,0.0,0.9265,6e-05,8.39985]
[1778483343657,37.73,80702.29,0.0,0.92662,6e-05,8.39003]
[1778483348692,37.78,80702.47,0.0,0.92638,6e-05,8.4111]
[1778483349795,37.78,80702.47,0.0,0.92638,6e-05,8.4111]
[1778483349807,37.78,80702.47,0.0,0.92638,6e-05,8.4111]
[1778483350734,37.78,80702.55,0.0,0.92638,6e-05,8.41117]
[1778483353338,37.78,80703.04,0.0,0.92639,6e-05,8.40959]
[1778483353899,37.78,80703.18,0.0,0.9264,6e-05,8.40934]
[1778483353908,37.79,80733.93,0.0,0.92826,6e-05,8.2491]
[1778483354734,37.79,80742.51,0.0,0.92877,6e-05,8.20488]
[1778483355741,37.79,80738.5,0.0,0.92853,6e-05,8.22603]
[1778483356864,37.79,80738.5,0.0,0.92853,6e-05,8.22603]
[1778483358762,37.79,80745.17,0.0,0.92891,6e-05,8.19251]
[1778483360457,37.79,80745.17,0.0,0.92891,6e-05,8.19251]
[1778483360503,37.79,80745.17,0.0,0.92891,6e-05,8.19251]
[1778483366818,37.79,80749.15,0.0,0.92912,6e-05,8.17453]
[1778483368992,37.8,80749.22,0.0,0.92912,6e-05,8.17461]
[1778483369044,37.8,80749.22,0.0,0.92912,6e-05,8.17461]
[1778483369559,37.8,80749.22,0.0,0.92912,6e-05,8.17461]
[1778483374368,37.8,80750.31,0.0,0.92919,6e-05,8.16692]
[1778483374414,37.8,80750.31,0.0,0.92919,6e-05,8.16692]
[1778483374562,37.8,80750.31,0.0,0.92919,6e-05,8.16692]
[1778483374652,37.8,80750.51,0.0,0.9292,6e-05,8.16636]
[1778483379911,37.82,80750.29,0.0,0.9291,6e-05,8.17465]
[1778483383733,37.82,80750.14,0.0,0.92909,6e-05,8.17589]
[1778483388421,37.82,80749.33,0.0,0.92902,6e-05,8.18241]
[1778483388489,37.82,80749.33,0.0,0.92902,6e-05,8.18241]
[1778483388558,37.82,80749.33,0.0,0.92902,6e-05,8.18241]
[1778483388659,37.83,80749.1,0.0,0.92899,6e-05,8.18453]
[1778483395017,37.85,80749.22,0.0,0.92887,6e-05,8.19542]
[1778483400052,37.86,80749.48,0.0,0.92881,6e-05,8.20042]
[1778483400979,37.86,80749.48,0.0,0.92881,6e-05,8.20042]
[1778483401028,37.86,80749.48,0.0,0.92881,6e-05,8.20042]
[1778483401063,37.86,80749.48,0.0,0.92881,6e-05,8.20042]
[1778483401080,37.87,80749.52,0.0,0.92881,6e-05,8.20066]
[1778483404082,37.87,80760.13,0.0,0.92942,6e-05,8.14728]
[1778483405267,37.88,80763.36,0.0,0.92955,6e-05,8.13598]
[1778483408186,37.9,80760.17,0.0,0.92925,6e-05,8.16315]
[1778483408263,37.9,80760.17,0.0,0.92925,6e-05,8.16315]
[1778483408310,37.9,80760.17,0.0,0.92925,6e-05,8.16315]
[1778483408315,37.9,80760.17,0.0,0.92925,6e-05,8.16315]
[1778483408652,37.9,80760.17,0.0,0.92925,6e-05,8.16315]
[1778483408361,37.91,80760.23,0.0,0.92919,6e-05,8.16792]
[1778483408807,37.91,80760.23,0.0,0.92919,6e-05,8.16792]
[1778483409118,37.92,80761.13,0.0,0.92924,6e-05,8.16379]
[1778483416167,37.99,80763.13,0.0,0.92897,6e-05,8.18755]
[1778483419118,38.01,80762.7,0.0,0.92885,6e-05,8.19868]
[1778483419125,38.01,80762.7,0.0,0.92885,6e-05,8.19868]
[1778483419309,38.01,80762.7,0.0,0.92885,6e-05,8.19868]
[1778483419367,38.02,80762.63,0.0,0.92879,6e-05,8.20334]
[1778483425230,38.03,80760.3,0.0,0.92863,6e-05,8.21785]
[1778483427244,38.03,80750.0,0.0,0.928,6e-05,8.27179]
[1778483428251,38.03,80746.69,0.0,0.9278,6e-05,8.28922]
[1778483429846,38.03,80746.39,0.0,0.92778,6e-05,8.29106]
[1778483429896,38.03,80746.39,0.0,0.92778,6e-05,8.29106]
[1778483430061,38.03,80746.39,0.0,0.92778,6e-05,8.29106]
[1778483430265,38.03,80746.36,0.0,0.92778,6e-05,8.29149]
[1778483433286,38.03,80738.27,0.0,0.92731,6e-05,8.32985]
[1778483436004,38.03,80738.17,0.0,0.9273,6e-05,8.33078]
[1778483436058,38.03,80738.17,0.0,0.9273,6e-05,8.33078]
[1778483436311,38.03,80738.17,0.0,0.9273,6e-05,8.33078]
[1778483436363,38.03,80738.15,0.0,0.9273,6e-05,8.33109]
[1778483443357,38.03,80737.57,0.0,0.92725,6e-05,8.3355]
[1778483445254,38.04,80737.78,0.0,0.92726,6e-05,8.33461]
[1778483445312,38.04,80737.78,0.0,0.92726,6e-05,8.33461]
[1778483445392,38.04,80737.78,0.0,0.92726,6e-05,8.33461]
[1778483445490,38.04,80743.03,0.0,0.92757,6e-05,8.30759]
[1778483446354,38.04,80743.03,0.0,0.92757,6e-05,8.30759]
[1778483446571,38.04,80743.03,0.0,0.92757,6e-05,8.30759]
[1778483446664,38.04,80743.03,0.0,0.92757,6e-05,8.30783]
[1778483448392,38.04,80749.28,0.0,0.92794,6e-05,8.27596]
[1778483450406,38.04,80752.45,0.0,0.92812,6e-05,8.26019]
[1778483451025,38.04,80752.45,0.0,0.92812,6e-05,8.26019]
[1778483451064,38.04,80752.45,0.0,0.92812,6e-05,8.26019]
[1778483451076,38.04,80752.45,0.0,0.92812,6e-05,8.26019]
[1778483451413,38.04,80755.73,0.0,0.92831,6e-05,8.24358]
[1778483452174,38.04,80755.73,0.0,0.92831,6e-05,8.24358]
[1778483452309,38.04,80755.73,0.0,0.92831,6e-05,8.24358]
[1778483452420,38.04,80759.91,0.0,0.92856,6e-05,8.22238]
[1778483454434,38.04,80768.11,0.0,0.92904,6e-05,8.18097]
[1778483457455,38.04,80781.46,0.0,0.92982,6e-05,8.11266]
[1778483458462,38.04,80781.77,0.0,0.92984,6e-05,8.11121]
[1778483461483,38.04,80775.51,0.0,0.92947,6e-05,8.14368]
[1778483463923,38.04,80776.15,0.0,0.9295,6e-05,8.14057]
[1778483463975,38.04,80776.15,0.0,0.9295,6e-05,8.14057]
[1778483464064,38.04,80776.15,0.0,0.9295,6e-05,8.14057]
[1778483464505,38.04,80776.02,0.0,0.92949,6e-05,8.14132]
[1778483469540,38.05,80773.22,0.0,0.9293,6e-05,8.1581]
[1778483474069,38.05,80773.01,0.0,0.92927,6e-05,8.16057]
[1778483474119,38.05,80773.01,0.0,0.92927,6e-05,8.16057]
[1778483474312,38.05,80773.01,0.0,0.92927,6e-05,8.16057]
[1778483474575,38.05,80772.5,0.0,0.92923,6e-05,8.16409]
[1778483479612,38.06,80773.27,0.0,0.92925,6e-05,8.16234]
[1778483480285,38.06,80773.27,0.0,0.92925,6e-05,8.16234]
[1778483480311,38.06,80773.27,0.0,0.92925,6e-05,8.16234]
[1778483480333,38.06,80773.27,0.0,0.92925,6e-05,8.16234]
[1778483480567,38.06,80773.27,0.0,0.92925,6e-05,8.16234]
[1778483480618,38.06,80772.94,0.0,0.92923,6e-05,8.16446]
[1778483485669,38.06,80772.33,0.0,0.92917,6e-05,8.16972]
[1778483486426,38.06,80772.33,0.0,0.92917,6e-05,8.16972]
[1778483486478,38.06,80772.33,0.0,0.92917,6e-05,8.16972]
[1778483486560,38.06,80772.33,0.0,0.92917,6e-05,8.16972]
[1778483486678,38.07,80772.22,0.0,0.92916,6e-05,8.1707]
[1778483491713,38.07,80773.7,0.0,0.92926,6e-05,8.1608]
[1778483496748,38.07,80775.21,0.0,0.92932,6e-05,8.15515]
[1778483496855,38.07,80775.21,0.0,0.92932,6e-05,8.15515]
[1778483496907,38.07,80775.21,0.0,0.92932,6e-05,8.15515]
[1778483497062,38.07,80775.21,0.0,0.92932,6e-05,8.15515]
[1778483497162,38.08,80775.21,0.0,0.92932,6e-05,8.15557]
[1778483502790,38.08,80775.16,0.0,0.92929,6e-05,8.15788]
[1778483504052,38.08,80774.69,0.0,0.92926,6e-05,8.16069]
[1778483504059,38.08,80774.69,0.0,0.92926,6e-05,8.16069]
[1778483504100,38.08,80774.69,0.0,0.92926,6e-05,8.16069]
[1778483504804,38.08,80774.6,0.0,0.92925,6e-05,8.16156]
[1778483509839,38.09,80773.99,0.0,0.92919,6e-05,8.16702]
[1778483514974,38.09,80775.57,0.0,0.92926,6e-05,8.16044]
[1778483515026,38.09,80775.57,0.0,0.92926,6e-05,8.16044]
[1778483515059,38.09,80775.57,0.0,0.92926,6e-05,8.16044]
[1778483515075,38.09,80775.47,0.0,0.92925,6e-05,8.16133]
[1778483521924,38.1,80775.49,0.0,0.92922,6e-05,8.16386]
[1778483524897,38.1,80774.82,0.0,0.92918,6e-05,8.16803]
[1778483524948,38.1,80774.82,0.0,0.92918,6e-05,8.16803]
[1778483525069,38.1,80774.82,0.0,0.92918,6e-05,8.16803]
[1778483525120,38.1,80774.82,0.0,0.92917,6e-05,8.16839]
[1778483531347,38.1,80775.0,0.0,0.92917,6e-05,8.1689]
[1778483531395,38.1,80775.0,0.0,0.92917,6e-05,8.1689]
[1778483531560,38.1,80775.0,0.0,0.92917,6e-05,8.1689]
[1778483531595,38.1,80776.49,0.0,0.92925,6e-05,8.16198]
[1778483537031,38.1,80774.93,0.0,0.92915,6e-05,8.17007]
[1778483538264,38.1,80774.93,0.0,0.92915,6e-05,8.17007]
[1778483538311,38.1,80774.93,0.0,0.92915,6e-05,8.17007]
[1778483538312,38.1,80774.93,0.0,0.92915,6e-05,8.17007]
[1778483538411,38.1,80774.89,0.0,0.92915,6e-05,8.1702]
[1778483539194,38.1,80774.89,0.0,0.92915,6e-05,8.1702]
[1778483539321,38.1,80774.89,0.0,0.92915,6e-05,8.1702]
[1778483539417,38.1,80775.1,0.0,0.92916,6e-05,8.16906]
[1778483545087,38.11,80776.43,0.0,0.92923,6e-05,8.16313]
[1778483549530,38.11,80776.42,0.0,0.92922,6e-05,8.16424]
[1778483549707,38.11,80776.42,0.0,0.92922,6e-05,8.16424]
[1778483549831,38.11,80776.42,0.0,0.92922,6e-05,8.16424]
[1778483549808,38.11,80776.88,0.0,0.92924,6e-05,8.16224]
[1778483555157,38.14,80777.41,0.0,0.92917,6e-05,8.16697]
[1778483560192,38.16,80777.49,0.0,0.92905,6e-05,8.17758]
[1778483565227,38.16,80775.11,0.0,0.9289,6e-05,8.19145]
[1778483566173,38.16,80775.11,0.0,0.9289,6e-05,8.19145]
[1778483566336,38.16,80775.11,0.0,0.9289,6e-05,8.19145]
[1778483566410,38.16,80775.11,0.0,0.92889,6e-05,8.19177]
[1778483572276,38.17,80775.68,0.0,0.9289,6e-05,8.19074]
[1778483573433,38.17,80775.68,0.0,0.9289,6e-05,8.19074]
[1778483573559,38.17,80775.68,0.0,0.9289,6e-05,8.19074]
[1778483573753,38.17,80775.68,0.0,0.9289,6e-05,8.19074]
[1778483573853,38.17,80775.74,0.0,0.9289,6e-05,8.19076]
[1778483574260,38.17,80775.74,0.0,0.9289,6e-05,8.19076]
[1778483574311,38.17,80775.74,0.0,0.9289,6e-05,8.19076]
[1778483574359,38.17,80771.37,0.0,0.92864,6e-05,8.21349]
[1778483580333,38.17,80763.23,0.0,0.92814,6e-05,8.25702]
[1778483582337,38.17,80763.02,0.0,0.92812,6e-05,8.25833]
[1778483582385,38.17,80763.02,0.0,0.92812,6e-05,8.25833]
[1778483582559,38.17,80763.02,0.0,0.92812,6e-05,8.25833]
[1778483582660,38.17,80762.7,0.0,0.9281,6e-05,8.26021]
[1778483588389,38.18,80762.84,0.0,0.92809,6e-05,8.26089]
[1778483591095,38.18,80764.0,0.0,0.92816,6e-05,8.2554]
[1778483591145,38.18,80764.0,0.0,0.92816,6e-05,8.2554]
[1778483591308,38.18,80764.0,0.0,0.92816,6e-05,8.2554]
[1778483591410,38.18,80763.97,0.0,0.92815,6e-05,8.25581]
[1778483596445,38.18,80764.54,0.0,0.92817,6e-05,8.25412]
[1778483597934,38.18,80763.76,0.0,0.92812,6e-05,8.25839]
[1778483597981,38.18,80763.76,0.0,0.92812,6e-05,8.25839]
[1778483598062,38.18,80763.76,0.0,0.92812,6e-05,8.25839]
[1778483598460,38.18,80763.93,0.0,0.92813,6e-05,8.25777]
[1778483603494,38.18,80764.23,0.0,0.92815,6e-05,8.25584]
[1778483608529,38.18,80763.97,0.0,0.92815,6e-05,8.2564]
[1778483613564,38.18,80763.79,0.0,0.92818,6e-05,8.25219]
[1778483613961,38.18,80763.79,0.0,0.92818,6e-05,8.25219]
[1778483614014,38.18,80763.79,0.0,0.92818,6e-05,8.25219]
[1778483614059,38.18,80763.79,0.0,0.92818,6e-05,8.25219]
[1778483614571,38.18,80763.24,0.0,0.92815,6e-05,8.25487]
[1778483623634,38.18,80763.18,0.0,0.92816,6e-05,8.25384]
[1778483624950,38.17,80762.77,0.0,0.92814,6e-05,8.25581]
[1778483624997,38.17,80762.77,0.0,0.92814,6e-05,8.25581]
[1778483625061,38.17,80762.77,0.0,0.92814,6e-05,8.25581]
[1778483625648,38.18,80762.69,0.0,0.92813,6e-05,8.25649]
[1778483630683,38.18,80763.04,0.0,0.92813,6e-05,8.25607]
[1778483635718,38.18,80762.62,0.0,0.9281,6e-05,8.25918]
[1778483641760,38.18,80764.46,0.0,0.92822,6e-05,8.24887]
[1778483643687,38.18,80764.5,0.0,0.92822,6e-05,8.24854]
[1778483643738,38.18,80764.5,0.0,0.92822,6e-05,8.24854]
[1778483643812,38.18,80764.5,0.0,0.92822,6e-05,8.24854]
[1778483643838,38.18,80764.66,0.0,0.92823,6e-05,8.24759]
[1778483647954,38.18,80764.69,0.0,0.92823,6e-05,8.24732]
[1778483648006,38.18,80764.97,0.0,0.92826,6e-05,8.24551]
[1778483648061,38.18,80764.97,0.0,0.92826,6e-05,8.24551]
[1778483648504,38.18,80764.97,0.0,0.92826,6e-05,8.24551]
[1778483648810,38.18,80765.18,0.0,0.92827,6e-05,8.24431]
[1778483651813,38.18,80765.07,0.0,0.92827,6e-05,8.24464]
[1778483651831,38.18,80765.18,0.0,0.92827,6e-05,8.24395]
[1778483656866,38.17,80764.74,0.0,0.92825,6e-05,8.24566]
[1778483661901,38.17,80764.74,0.0,0.92826,6e-05,8.24502]
[1778483662908,38.17,80768.25,0.0,0.92847,6e-05,8.22686]
[1778483663718,38.17,80768.25,0.0,0.92847,6e-05,8.22686]
[1778483663796,38.17,80768.25,0.0,0.92847,6e-05,8.22686]
[1778483663811,38.17,80768.25,0.0,0.92847,6e-05,8.22686]
[1778483663915,38.17,80761.27,0.0,0.92806,6e-05,8.26262]
[1778483668951,38.18,80759.39,0.0,0.92793,6e-05,8.27361]
[1778483674992,38.18,80759.09,0.0,0.92793,6e-05,8.27235]
[1778483680028,38.18,80759.49,0.0,0.92793,6e-05,8.27189]
[1778483683245,38.18,80759.56,0.0,0.92793,6e-05,8.27207]
[1778483683296,38.18,80759.56,0.0,0.92793,6e-05,8.27207]
[1778483683308,38.18,80759.56,0.0,0.92793,6e-05,8.27207]
[1778483683398,38.18,80759.32,0.0,0.92791,6e-05,8.27357]
[1778483693119,38.19,80759.29,0.0,0.92788,6e-05,8.27641]
[1778483694126,38.19,80754.96,0.0,0.92762,6e-05,8.29899]
[1778483695133,38.19,80745.97,0.0,0.92707,6e-05,8.34612]
[1778483696019,38.19,80745.97,0.0,0.92707,6e-05,8.34612]
[1778483696059,38.19,80745.97,0.0,0.92707,6e-05,8.34612]
[1778483696141,38.19,80745.36,0.0,0.92703,6e-05,8.34989]
[1778483697897,38.19,80745.36,0.0,0.92703,6e-05,8.34989]
[1778483699816,38.2,80745.81,0.0,0.92704,6e-05,8.34879]
[1778483699916,38.2,80745.81,0.0,0.92703,6e-05,8.3494]
[1778483704890,38.2,80746.13,0.0,0.92703,6e-05,8.35019]
[1778483704941,38.2,80746.13,0.0,0.92703,6e-05,8.35019]
[1778483704892,38.2,80745.8,0.0,0.927,6e-05,8.3525]
[1778483705819,38.2,80745.8,0.0,0.927,6e-05,8.3525]
[1778483705910,38.21,80740.18,0.0,0.92665,6e-05,8.38221]
[1778483708937,38.21,80739.88,0.0,0.92662,6e-05,8.38487]
[1778483708990,38.21,80739.88,0.0,0.92662,6e-05,8.38542]
[1778483709037,38.21,80739.88,0.0,0.92662,6e-05,8.38542]
[1778483709557,38.21,80739.88,0.0,0.92662,6e-05,8.38542]
[1778483709647,38.21,80742.69,0.0,0.92678,6e-05,8.37095]
[1778483711246,38.21,80740.41,0.0,0.92664,6e-05,8.38297]
[1778483714268,38.21,80743.35,0.0,0.92682,6e-05,8.36802]
[1778483717288,38.21,80745.98,0.0,0.92697,6e-05,8.35478]
[1778483723330,38.21,80746.13,0.0,0.92697,6e-05,8.35484]
[1778483729372,38.22,80747.3,0.0,0.92703,6e-05,8.34964]
[1778483734886,38.22,80748.73,0.0,0.92715,6e-05,8.33818]
[1778483738435,38.22,80759.77,0.0,0.9278,6e-05,8.28244]
[1778483739442,38.22,80767.9,0.0,0.92828,6e-05,8.2409]
[1778483741456,38.23,80763.81,0.0,0.928,6e-05,8.26543]
[1778483744477,38.23,80760.37,0.0,0.92778,6e-05,8.28396]
[1778483749512,38.23,80760.89,0.0,0.9278,6e-05,8.28252]
[1778483754547,38.23,80759.96,0.0,0.92773,6e-05,8.28854]
[1778483759582,38.24,80760.06,0.0,0.92772,6e-05,8.28923]
[1778483764617,38.24,80756.47,0.0,0.92749,6e-05,8.30891]
[1778483766631,38.24,80752.42,0.0,0.92725,6e-05,8.33022]
[1778483767638,38.24,80749.65,0.0,0.92707,6e-05,8.34516]
[1778483772673,38.24,80749.21,0.0,0.92704,6e-05,8.34819]
[1778483773680,38.24,80745.88,0.0,0.92683,6e-05,8.36555]
[1778483778715,38.25,80746.7,0.0,0.92685,6e-05,8.36418]
[1778483782743,38.26,80741.31,0.0,0.9265,6e-05,8.39438]
[1778483784757,38.26,80723.76,0.0,0.92542,6e-05,8.48662]
[1778483785764,38.26,80715.27,0.0,0.92489,6e-05,8.5313]
[1778483789792,38.26,80714.27,0.0,0.92482,6e-05,8.53781]
[1778483794827,38.27,80714.26,0.0,0.92483,6e-05,8.53501]
[1778483799862,38.27,80714.51,0.0,0.92483,6e-05,8.53522]
[1778483803281,38.27,80715.09,0.0,0.92486,6e-05,8.5331]
[1778483803457,38.27,80715.09,0.0,0.92486,6e-05,8.5331]
[1778483803891,38.27,80715.09,0.0,0.92486,6e-05,8.5331]
[1778483803995,38.27,80715.09,0.0,0.92486,6e-05,8.5331]
[1778483804022,38.27,80700.71,0.0,0.92396,6e-05,8.60868]
[1778483804897,38.27,80692.89,0.0,0.92347,6e-05,8.64993]
[1778483807312,38.27,80692.07,0.0,0.92342,6e-05,8.65436]
[1778483807767,38.27,80692.07,0.0,0.92342,6e-05,8.65436]
[1778483807918,38.27,80692.22,0.0,0.92343,6e-05,8.65377]
[1778483810939,38.28,80697.7,0.0,0.92375,6e-05,8.62649]
[1778483815742,38.28,80697.4,0.0,0.92373,6e-05,8.62857]
[1778483815793,38.28,80697.4,0.0,0.92373,6e-05,8.62857]
[1778483815808,38.28,80697.4,0.0,0.92373,6e-05,8.62857]
[1778483818996,38.28,80707.66,0.0,0.92436,6e-05,8.57534]
[1778483822017,38.28,80710.24,0.0,0.92451,6e-05,8.5625]
[1778483825038,38.28,80724.55,0.0,0.92538,6e-05,8.48851]
[1778483827053,38.28,80735.86,0.0,0.92606,6e-05,8.43032]
[1778483829068,38.28,80739.61,0.0,0.92628,6e-05,8.41167]
[1778483834103,38.29,80741.06,0.0,0.92635,6e-05,8.40608]
[1778483834173,38.29,80741.06,0.0,0.92635,6e-05,8.40608]
[1778483834220,38.29,80741.06,0.0,0.92635,6e-05,8.40608]
[1778483834311,38.29,80741.06,0.0,0.92635,6e-05,8.40608]
[1778483834346,38.29,80741.06,0.0,0.92635,6e-05,8.40608]
[1778483834353,38.29,80741.06,0.0,0.92635,6e-05,8.40608]
[1778483834557,38.29,80741.06,0.0,0.92635,6e-05,8.40608]
[1778483835113,38.29,80740.75,0.0,0.92632,6e-05,8.40818]
[1778483838134,38.29,80750.32,0.0,0.92689,6e-05,8.35971]
[1778483840148,38.29,80750.06,0.0,0.92687,6e-05,8.36123]
[1778483844857,38.29,80749.04,0.0,0.92681,6e-05,8.36686]
[1778483844913,38.29,80749.04,0.0,0.92681,6e-05,8.36686]
[1778483845037,38.29,80749.04,0.0,0.92681,6e-05,8.36686]
[1778483845064,38.29,80749.04,0.0,0.92681,6e-05,8.36686]
[1778483845089,38.29,80749.04,0.0,0.92681,6e-05,8.36686]
[1778483845136,38.29,80748.96,0.0,0.9268,6e-05,8.36751]
[1778483845659,38.29,80748.96,0.0,0.9268,6e-05,8.36751]
[1778483845810,38.29,80748.96,0.0,0.9268,6e-05,8.36751]
[1778483845909,38.29,80749.02,0.0,0.9268,6e-05,8.36731]
[1778483846190,38.29,80741.82,0.0,0.92637,6e-05,8.40455]
[1778483851225,38.29,80741.35,0.0,0.92637,6e-05,8.40293]
[1778483856260,38.3,80743.36,0.0,0.92648,6e-05,8.39295]
[1778483858274,38.3,80747.54,0.0,0.92673,6e-05,8.37153]
[1778483862795,38.3,80746.33,0.0,0.92666,6e-05,8.37816]
[1778483862809,38.3,80746.33,0.0,0.92666,6e-05,8.37816]
[1778483862825,38.3,80746.33,0.0,0.92666,6e-05,8.37816]
[1778483863303,38.3,80746.92,0.0,0.92669,6e-05,8.37523]
[1778483863354,38.3,80746.92,0.0,0.92669,6e-05,8.37523]
[1778483863558,38.3,80746.92,0.0,0.92669,6e-05,8.37523]
[1778483863659,38.3,80746.42,0.0,0.92666,6e-05,8.37794]
[1778483869351,38.3,80745.45,0.0,0.92659,6e-05,8.38371]
[1778483872399,38.3,80743.39,0.0,0.92647,6e-05,8.3946]
[1778483872567,38.3,80743.39,0.0,0.92647,6e-05,8.3946]
[1778483873825,38.3,80743.32,0.0,0.92646,6e-05,8.39506]
[1778483873877,38.3,80743.32,0.0,0.92646,6e-05,8.39506]
[1778483874064,38.3,80743.32,0.0,0.92646,6e-05,8.39506]
[1778483874165,38.3,80743.95,0.0,0.9265,6e-05,8.3919]
[1778483879421,38.3,80747.85,0.0,0.92672,6e-05,8.37252]
[1778483884456,38.3,80750.42,0.0,0.92687,6e-05,8.36]
[1778483889183,38.3,80749.39,0.0,0.9268,6e-05,8.36583]
[1778483889229,38.3,80749.03,0.0,0.92678,6e-05,8.36786]
[1778483889312,38.3,80749.03,0.0,0.92678,6e-05,8.36786]
[1778483889329,38.3,80749.03,0.0,0.92678,6e-05,8.36786]
[1778483889378,38.3,80749.03,0.0,0.92678,6e-05,8.36786]
[1778483889562,38.3,80749.03,0.0,0.92678,6e-05,8.36786]
[1778483889645,38.31,80749.03,0.0,0.92678,6e-05,8.36803]
[1778483895533,38.31,80753.35,0.0,0.92703,6e-05,8.34673]
[1778483897390,38.31,80752.52,0.0,0.92697,6e-05,8.35122]
[1778483897436,38.31,80752.52,0.0,0.92697,6e-05,8.35122]
[1778483897562,38.31,80752.52,0.0,0.92697,6e-05,8.35122]
[1778483897575,38.31,80752.52,0.0,0.92697,6e-05,8.35122]
[1778483897623,38.31,80752.52,0.0,0.92697,6e-05,8.35122]
[1778483897812,38.31,80752.52,0.0,0.92697,6e-05,8.35122]
[1778483897913,38.31,80752.1,0.0,0.92695,6e-05,8.35358]
[1778483903589,38.32,80757.77,0.0,0.92725,6e-05,8.3278]
[1778483905196,38.32,80757.77,0.0,0.92725,6e-05,8.3278]
[1778483905248,38.32,80758.79,0.0,0.9273,6e-05,8.32278]
[1778483905311,38.32,80758.79,0.0,0.9273,6e-05,8.32278]
[1778483905348,38.32,80758.79,0.0,0.9273,6e-05,8.32278]
[1778483905400,38.32,80758.79,0.0,0.9273,6e-05,8.32278]
[1778483905561,38.32,80758.79,0.0,0.9273,6e-05,8.32278]
[1778483905603,38.32,80758.86,0.0,0.92731,6e-05,8.32266]
[1778483907617,38.32,80763.04,0.0,0.92755,6e-05,8.30162]
[1778483912653,38.32,80764.65,0.0,0.92767,6e-05,8.2903]
[1778483913659,38.32,80769.37,0.0,0.92794,6e-05,8.26632]
[1778483917684,38.32,80770.42,0.0,0.928,6e-05,8.26183]
[1778483917747,38.32,80770.42,0.0,0.928,6e-05,8.26183]
[1778483917794,38.32,80770.42,0.0,0.928,6e-05,8.26183]
[1778483917812,38.32,80770.42,0.0,0.928,6e-05,8.26183]
[1778483918059,38.32,80770.42,0.0,0.928,6e-05,8.26183]
[1778483918160,38.32,80770.47,0.0,0.928,6e-05,8.26187]
[1778483923729,38.33,80770.79,0.0,0.92799,6e-05,8.26199]
[1778483927757,38.33,80782.62,0.0,0.92868,6e-05,8.2026]
[1778483929772,38.33,80784.31,0.0,0.92878,6e-05,8.19388]
[1778483931256,38.33,80784.31,0.0,0.92878,6e-05,8.19388]
[1778483931303,38.33,80784.77,0.0,0.92881,6e-05,8.1915]
[1778483931318,38.33,80784.77,0.0,0.92881,6e-05,8.1915]
[1778483931387,38.33,80784.77,0.0,0.92881,6e-05,8.1915]
[1778483931433,38.33,80784.77,0.0,0.92881,6e-05,8.1915]
[1778483931564,38.33,80784.77,0.0,0.92881,6e-05,8.1915]
[1778483931786,38.33,80785.22,0.0,0.92884,6e-05,8.18917]
[1778483935311,38.33,80784.8,0.0,0.92881,6e-05,8.19122]
[1778483941856,38.33,80785.85,0.0,0.92887,6e-05,8.18649]
[1778483947510,38.33,80785.3,0.0,0.92884,6e-05,8.18921]
[1778483947525,38.33,80785.3,0.0,0.92884,6e-05,8.18921]
[1778483947561,38.33,80785.3,0.0,0.92884,6e-05,8.18921]
[1778483947736,38.33,80785.3,0.0,0.92884,6e-05,8.18921]
[1778483947794,38.33,80785.3,0.0,0.92884,6e-05,8.18921]
[1778483947814,38.33,80785.3,0.0,0.92884,6e-05,8.18921]
[1778483948094,38.33,80785.3,0.0,0.92884,6e-05,8.18921]
[1778483948194,38.33,80785.26,0.0,0.92884,6e-05,8.18923]
[1778483948311,38.33,80785.26,0.0,0.92884,6e-05,8.18923]
[1778483954947,38.33,80781.93,0.0,0.92865,6e-05,8.20566]
[1778483959982,38.33,80784.09,0.0,0.92878,6e-05,8.1941]
[1778483961110,38.33,80784.09,0.0,0.92878,6e-05,8.1941]
[1778483961176,38.33,80784.09,0.0,0.92878,6e-05,8.1941]
[1778483961190,38.33,80788.02,0.0,0.92901,6e-05,8.17395]
[1778483961317,38.33,80788.02,0.0,0.92901,6e-05,8.17395]
[1778483961659,38.33,80788.02,0.0,0.92901,6e-05,8.17395]
[1778483961705,38.33,80788.02,0.0,0.92901,6e-05,8.17395]
[1778483961812,38.33,80788.02,0.0,0.92901,6e-05,8.17395]
[1778483961996,38.33,80788.93,0.0,0.92907,6e-05,8.16926]
[1778483963003,38.33,80793.89,0.0,0.92936,6e-05,8.14394]
[1778483966098,38.33,80795.28,0.0,0.92944,6e-05,8.13685]
[1778483966117,38.33,80795.28,0.0,0.92944,6e-05,8.13685]
[1778483966311,38.33,80795.57,0.0,0.92946,6e-05,8.13537]
[1778483972068,38.33,80796.3,0.0,0.92953,6e-05,8.12731]
[1778483974300,38.33,80795.81,0.0,0.9295,6e-05,8.12981]
[1778483974311,38.33,80796.58,0.0,0.92955,6e-05,8.12589]
[1778483974352,38.33,80796.58,0.0,0.92955,6e-05,8.12589]
[1778483975089,38.33,80796.4,0.0,0.92954,6e-05,8.12681]
[1778483980124,38.33,80796.1,0.0,0.92952,6e-05,8.12834]
[1778483982138,38.33,80799.8,0.0,0.92974,6e-05,8.10954]
[1778483983826,38.33,80800.27,0.0,0.92976,6e-05,8.10718]
[1778483984062,38.33,80800.27,0.0,0.92976,6e-05,8.10718]
[1778483984152,38.33,80802.58,0.0,0.9299,6e-05,8.09548]
[1778483984738,38.33,80802.58,0.0,0.9299,6e-05,8.09548]
[1778483984785,38.33,80802.58,0.0,0.9299,6e-05,8.09548]
[1778483984813,38.33,80802.58,0.0,0.9299,6e-05,8.09548]
[1778483988180,38.33,80814.01,0.0,0.93056,6e-05,8.03781]
[1778483990363,38.33,80815.0,0.0,0.93061,6e-05,8.03306]
[1778483990413,38.33,80815.0,0.0,0.93061,6e-05,8.03306]
[1778483990561,38.33,80815.0,0.0,0.93061,6e-05,8.03306]
[1778483990667,38.33,80815.0,0.0,0.93061,6e-05,8.03306]
[1778483990723,38.33,80815.0,0.0,0.93061,6e-05,8.03306]
[1778483990812,38.33,80815.0,0.0,0.93061,6e-05,8.03306]
[1778483990906,38.33,80815.0,0.0,0.93061,6e-05,8.03319]
[1778483996236,38.33,80817.79,0.0,0.93077,6e-05,8.01979]
[1778484000251,38.33,80817.58,0.0,0.93075,6e-05,8.02133]
[1778484000301,38.33,80817.58,0.0,0.93075,6e-05,8.02133]
[1778484000316,38.33,80817.58,0.0,0.93075,6e-05,8.02133]
[1778484000555,38.33,80817.2,0.0,0.93072,6e-05,8.02341]
[1778484001608,38.33,80817.71,0.0,0.93075,6e-05,8.02101]
[1778484001660,38.33,80817.71,0.0,0.93075,6e-05,8.02101]
[1778484001814,38.33,80817.71,0.0,0.93075,6e-05,8.02101]
[1778484002278,38.33,80821.61,0.0,0.93098,6e-05,8.0015]
[1778484003314,38.33,80821.61,0.0,0.93098,6e-05,8.0015]
[1778484008321,38.34,80821.67,0.0,0.93097,6e-05,8.00235]
[1778484010003,38.34,80824.03,0.0,0.9311,6e-05,7.99065]
[1778484010056,38.34,80824.03,0.0,0.9311,6e-05,7.99065]
[1778484010066,38.34,80824.03,0.0,0.9311,6e-05,7.99065]
[1778484010335,38.34,80820.49,0.0,0.93089,6e-05,8.00868]
[1778484010391,38.34,80820.49,0.0,0.93089,6e-05,8.00868]
[1778484010564,38.34,80820.49,0.0,0.93089,6e-05,8.00868]
[1778484010664,38.34,80820.49,0.0,0.93089,6e-05,8.00888]
[1778484013308,38.34,80821.02,0.0,0.93092,6e-05,8.00621]
[1778484022419,38.34,80820.87,0.0,0.93089,6e-05,8.00911]
[1778484027455,38.34,80821.5,0.0,0.93092,6e-05,8.00681]
[1778484030102,38.34,80821.61,0.0,0.93092,6e-05,8.00644]
[1778484030146,38.34,80821.61,0.0,0.93092,6e-05,8.00644]
[1778484030309,38.34,80821.61,0.0,0.93092,6e-05,8.00644]
[1778484030310,38.34,80821.61,0.0,0.93092,6e-05,8.00644]
[1778484030358,38.34,80821.61,0.0,0.93092,6e-05,8.00644]
[1778484030563,38.34,80821.71,0.0,0.93092,6e-05,8.00612]
[1778484030664,38.34,80822.27,0.0,0.93095,6e-05,8.00348]
[1778484032491,38.35,80821.6,0.0,0.93095,6e-05,8.00272]
[1778484033312,38.35,80821.6,0.0,0.93095,6e-05,8.00272]
[1778484033497,38.35,80819.04,0.0,0.93079,6e-05,8.01598]
[1778484037490,38.35,80819.35,0.0,0.93081,6e-05,8.01491]
[1778484037537,38.35,80819.35,0.0,0.93081,6e-05,8.01491]
[1778484037560,38.35,80819.35,0.0,0.93081,6e-05,8.01491]
[1778484041317,38.35,80819.33,0.0,0.9308,6e-05,8.01549]
[1778484040547,38.35,80815.16,0.0,0.93056,6e-05,8.03668]
[1778484041554,38.35,80803.67,0.0,0.92989,6e-05,8.09495]
[1778484042561,38.35,80802.46,0.0,0.92982,6e-05,8.10111]
[1778484043881,38.35,80802.46,0.0,0.92982,6e-05,8.10111]
[1778484043932,38.35,80802.46,0.0,0.92982,6e-05,8.10111]
[1778484044064,38.35,80802.46,0.0,0.92982,6e-05,8.10111]
[1778484044263,38.35,80802.46,0.0,0.92982,6e-05,8.10111]
[1778484044309,38.35,80802.46,0.0,0.92982,6e-05,8.10111]
[1778484044310,38.35,80802.46,0.0,0.92982,6e-05,8.10111]
[1778484044312,38.35,80802.71,0.0,0.92983,6e-05,8.09985]
[1778484044561,38.35,80802.71,0.0,0.92983,6e-05,8.09985]
[1778484052631,38.35,80802.85,0.0,0.92984,6e-05,8.09923]
[1778484055585,38.35,80802.92,0.0,0.92985,6e-05,8.09888]
[1778484055808,38.35,80802.92,0.0,0.92985,6e-05,8.09888]
[1778484057667,38.35,80807.54,0.0,0.93011,6e-05,8.07548]
[1778484059578,38.35,80807.57,0.0,0.93012,6e-05,8.07536]
[1778484059622,38.35,80807.57,0.0,0.93012,6e-05,8.07536]
[1778484059809,38.35,80807.57,0.0,0.93012,6e-05,8.07536]
[1778484059910,38.35,80807.54,0.0,0.93011,6e-05,8.07554]
[1778484061698,38.35,80807.54,0.0,0.93011,6e-05,8.07554]
[1778484061810,38.35,80807.54,0.0,0.93011,6e-05,8.07554]
[1778484062293,38.35,80807.54,0.0,0.93011,6e-05,8.07554]
[1778484062702,38.35,80800.68,0.0,0.92971,6e-05,8.11038]
[1778484065309,38.35,80800.8,0.0,0.92972,6e-05,8.10974]
[1778484068392,38.35,80800.47,0.0,0.9297,6e-05,8.11133]
[1778484068437,38.35,80800.38,0.0,0.9297,6e-05,8.11175]
[1778484068560,38.35,80800.38,0.0,0.9297,6e-05,8.11175]
[1778484068745,38.35,80800.23,0.0,0.92969,6e-05,8.11248]
[1778484077153,38.35,80800.63,0.0,0.92971,6e-05,8.11032]
[1778484079245,38.35,80800.96,0.0,0.92974,6e-05,8.10846]
[1778484079250,38.35,80800.96,0.0,0.92974,6e-05,8.10846]
[1778484079307,38.35,80800.96,0.0,0.92974,6e-05,8.10846]
[1778484079983,38.35,80800.92,0.0,0.92973,6e-05,8.10863]
[1778484080005,38.35,80800.92,0.0,0.92973,6e-05,8.10863]
[1778484080061,38.35,80800.92,0.0,0.92973,6e-05,8.10863]
[1778484080107,38.35,80800.81,0.0,0.92973,6e-05,8.10916]
[1778484084858,38.35,80804.16,0.0,0.92992,6e-05,8.09202]
[1778484085526,38.35,80804.16,0.0,0.92992,6e-05,8.09202]
[1778484085560,38.35,80804.16,0.0,0.92992,6e-05,8.09202]
[1778484085648,38.35,80804.16,0.0,0.92992,6e-05,8.09202]
[1778484085661,38.35,80804.16,0.0,0.92992,6e-05,8.09202]
[1778484085811,38.35,80804.16,0.0,0.92992,6e-05,8.09202]
[1778484086033,38.35,80804.16,0.0,0.92992,6e-05,8.09202]
[1778484086052,38.35,80808.94,0.0,0.9302,6e-05,8.0678]
[1778484087880,38.35,80812.31,0.0,0.9304,6e-05,8.05084]
[1778484089310,38.35,80812.31,0.0,0.9304,6e-05,8.05084]
[1778484094931,38.35,80813.84,0.0,0.93051,6e-05,8.03921]
[1778484096790,38.35,80815.12,0.0,0.93059,6e-05,8.0328]
[1778484096813,38.35,80815.12,0.0,0.93059,6e-05,8.0328]
[1778484097028,38.35,80815.12,0.0,0.93059,6e-05,8.0328]
[1778484097061,38.35,80815.12,0.0,0.93059,6e-05,8.0328]
[1778484097206,38.35,80814.12,0.0,0.93053,6e-05,8.03792]
[1778484102640,38.35,80814.06,0.0,0.93052,6e-05,8.03849]
[1778484104932,38.35,80814.03,0.0,0.93052,6e-05,8.03873]
[1778484104983,38.35,80814.03,0.0,0.93052,6e-05,8.03873]
[1778484105064,38.35,80814.03,0.0,0.93052,6e-05,8.03873]
[1778484105176,38.35,80814.03,0.0,0.93052,6e-05,8.03873]
[1778484105311,38.35,80814.03,0.0,0.93052,6e-05,8.03873]
[1778484105382,38.35,80814.88,0.0,0.93057,6e-05,8.03448]
[1778484112826,38.35,80813.91,0.0,0.93051,6e-05,8.03955]
[1778484112872,38.35,80813.91,0.0,0.93051,6e-05,8.03955]
[1778484112980,38.35,80813.91,0.0,0.93051,6e-05,8.03955]
[1778484113060,38.35,80813.91,0.0,0.93051,6e-05,8.03955]
[1778484113326,38.35,80814.59,0.0,0.93055,6e-05,8.03625]
[1778484113936,38.35,80814.59,0.0,0.93055,6e-05,8.03625]
[1778484114064,38.35,80789.96,0.0,0.92911,6e-05,8.1612]
[1778484115071,38.35,80777.7,0.0,0.92839,6e-05,8.22361]
[1778484116078,38.35,80769.32,0.0,0.9279,6e-05,8.26626]
[1778484116559,38.35,80769.32,0.0,0.9279,6e-05,8.26626]
[1778484117085,38.35,80760.0,0.0,0.92734,6e-05,8.3138]
[1778484118249,38.35,80760.0,0.0,0.92734,6e-05,8.3138]
[1778484118293,38.35,80760.0,0.0,0.92734,6e-05,8.3138]
[1778484118307,38.35,80760.0,0.0,0.92734,6e-05,8.3138]
[1778484118394,38.35,80759.71,0.0,0.92733,6e-05,8.3149]
[1778484122302,38.35,80758.51,0.0,0.92727,6e-05,8.31988]
[1778484122307,38.35,80758.51,0.0,0.92727,6e-05,8.31988]
[1778484122404,38.34,80759.05,0.0,0.92731,6e-05,8.31671]
[1778484126590,38.34,80758.84,0.0,0.92731,6e-05,8.31623]
[1778484127308,38.34,80758.84,0.0,0.92731,6e-05,8.31623]
[1778484127369,38.34,80758.84,0.0,0.92732,6e-05,8.31585]
[1778484129169,38.34,80762.65,0.0,0.92756,6e-05,8.29549]
[1778484134316,38.34,80761.3,0.0,0.92749,6e-05,8.3011]
[1778484134442,38.34,80761.3,0.0,0.92749,6e-05,8.3011]
[1778484134418,38.34,80755.64,0.0,0.92715,6e-05,8.32989]
[1778484134530,38.34,80755.64,0.0,0.92715,6e-05,8.32989]
[1778484134559,38.34,80755.64,0.0,0.92715,6e-05,8.32989]
[1778484135211,38.33,80755.58,0.0,0.92716,6e-05,8.32982]
[1778484140246,38.33,80755.68,0.0,0.92717,6e-05,8.32828]
[1778484145281,38.33,80758.96,0.0,0.92737,6e-05,8.31169]
[1778484146084,38.33,80758.96,0.0,0.92737,6e-05,8.31169]
[1778484146308,38.33,80758.96,0.0,0.92737,6e-05,8.31169]
[1778484146319,38.33,80759.01,0.0,0.92737,6e-05,8.31152]
[1778484151323,38.33,80759.03,0.0,0.9274,6e-05,8.30752]
[1778484152006,38.33,80759.03,0.0,0.9274,6e-05,8.30752]
[1778484152058,38.33,80759.03,0.0,0.9274,6e-05,8.30752]
[1778484152330,38.33,80758.88,0.0,0.92739,6e-05,8.30839]
[1778484153338,38.33,80752.83,0.0,0.92702,6e-05,8.33966]
[1778484154344,38.33,80739.92,0.0,0.92624,6e-05,8.40641]
[1778484155114,38.33,80739.92,0.0,0.92624,6e-05,8.40641]
[1778484155307,38.33,80739.92,0.0,0.92624,6e-05,8.40641]
[1778484155351,38.34,80733.87,0.0,0.92587,6e-05,8.43817]
[1778484156358,38.34,80731.52,0.0,0.92572,6e-05,8.45073]
[1778484159379,38.34,80736.56,0.0,0.92602,6e-05,8.42565]
[1778484164415,38.34,80736.51,0.0,0.92599,6e-05,8.42783]
[1778484169451,38.35,80737.82,0.0,0.92605,6e-05,8.42293]
[1778484174486,38.35,80738.21,0.0,0.92605,6e-05,8.42281]
[1778484179521,38.36,80739.89,0.0,0.92613,6e-05,8.41599]
[1778484181535,38.36,80742.18,0.0,0.92626,6e-05,8.4049]
[1778484186570,38.36,80741.39,0.0,0.92619,6e-05,8.41135]
[1778484187577,38.36,80744.35,0.0,0.92637,6e-05,8.39604]
[1778484188584,38.36,80746.96,0.0,0.92652,6e-05,8.38336]
[1778484191605,38.37,80751.21,0.0,0.92676,6e-05,8.36275]
[1778484196640,38.37,80752.99,0.0,0.92684,6e-05,8.35596]
[1778484201677,38.38,80753.35,0.0,0.92684,6e-05,8.35608]
[1778484206712,38.38,80753.07,0.0,0.92682,6e-05,8.3577]
[1778484208726,38.38,80755.16,0.0,0.92694,6e-05,8.34702]
[1778484213761,38.38,80756.15,0.0,0.92703,6e-05,8.33784]
[1778484218796,38.38,80758.45,0.0,0.92717,6e-05,8.32635]
[1778484221817,38.38,80760.91,0.0,0.92731,6e-05,8.31395]
[1778484227860,38.38,80760.81,0.0,0.9273,6e-05,8.31511]
[1778484229309,38.38,80760.81,0.0,0.9273,6e-05,8.31511]
[1778484229386,38.38,80760.41,0.0,0.92727,6e-05,8.31728]
[1778484235916,38.38,80760.73,0.0,0.92728,6e-05,8.31643]
[1778484240951,38.38,80761.04,0.0,0.92729,6e-05,8.31544]
[1778484241958,38.38,80766.12,0.0,0.9276,6e-05,8.28947]
[1778484246993,38.39,80766.99,0.0,0.92764,6e-05,8.28591]
[1778484253035,38.39,80767.64,0.0,0.92766,6e-05,8.28364]
[1778484258070,38.39,80768.06,0.0,0.92768,6e-05,8.28235]
[1778484260085,38.39,80770.23,0.0,0.9278,6e-05,8.27157]
[1778484266127,38.39,80767.45,0.0,0.92763,6e-05,8.28692]
[1778484267134,38.39,80758.67,0.0,0.9271,6e-05,8.33217]
[1778484269148,38.39,80757.38,0.0,0.92702,6e-05,8.33898]
[1778484274183,38.4,80758.77,0.0,0.92713,6e-05,8.32785]
[1778484279218,38.4,80758.68,0.0,0.92712,6e-05,8.3288]
[1778484284253,38.4,80760.85,0.0,0.92725,6e-05,8.3182]
[1778484289288,38.4,80762.7,0.0,0.92735,6e-05,8.30933]
[1778484294323,38.4,80761.61,0.0,0.92728,6e-05,8.31559]
[1778484299358,38.4,80762.85,0.0,0.92734,6e-05,8.30992]
[1778484301372,38.4,80769.76,0.0,0.92775,6e-05,8.27478]
[1778484310435,38.41,80771.32,0.0,0.92782,6e-05,8.26872]
[1778484315470,38.41,80771.13,0.0,0.9278,6e-05,8.27074]
[1778484319501,38.41,80768.78,0.0,0.92765,6e-05,8.28359]
[1778484320508,38.41,80763.79,0.0,0.92735,6e-05,8.30938]
[1778484325543,38.41,80763.03,0.0,0.9273,6e-05,8.314]
[1778484332592,38.42,80762.88,0.0,0.92731,6e-05,8.31139]
[1778484333599,38.42,80757.39,0.0,0.92698,6e-05,8.33975]
[1778484334606,38.42,80754.73,0.0,0.92682,6e-05,8.35359]
[1778484339642,38.42,80755.48,0.0,0.92686,6e-05,8.35017]
[1778484344676,38.42,80753.43,0.0,0.92673,6e-05,8.36116]
[1778484344810,38.42,80753.43,0.0,0.92673,6e-05,8.36116]
[1778484348704,38.42,80749.38,0.0,0.92648,6e-05,8.38232]
[1778484349711,38.42,80747.12,0.0,0.92634,6e-05,8.39403]
[1778484354746,38.42,80747.51,0.0,0.92637,6e-05,8.39209]
[1778484359781,38.42,80747.54,0.0,0.92637,6e-05,8.39193]
[1778484366636,38.42,80748.0,0.0,0.9264,6e-05,8.38952]
[1778484375893,38.43,80747.77,0.0,0.92635,6e-05,8.39339]
[1778484381935,38.43,80748.32,0.0,0.92638,6e-05,8.39092]
[1778484388986,38.43,80752.36,0.0,0.92663,6e-05,8.37011]
[1778484391000,38.43,80761.29,0.0,0.92719,6e-05,8.31984]
[1778484392010,38.43,80772.92,0.0,0.92789,6e-05,8.26031]
[1778484393014,38.43,80775.84,0.0,0.92806,6e-05,8.24558]
[1778484397043,38.43,80771.09,0.0,0.92777,6e-05,8.27084]
[1778484401612,38.43,80769.4,0.0,0.92766,6e-05,8.28007]
[1778484407113,38.43,80771.16,0.0,0.92775,6e-05,8.27228]
[1778484413233,38.44,80772.43,0.0,0.92781,6e-05,8.26686]
[1778484420287,38.44,80775.75,0.0,0.928,6e-05,8.25113]
[1778484425322,38.44,80775.8,0.0,0.92799,6e-05,8.25139]
[1778484431364,38.44,80777.82,0.0,0.92813,6e-05,8.2397]
[1778484436399,38.43,80778.09,0.0,0.92816,6e-05,8.23724]
[1778484441434,38.43,80773.81,0.0,0.92791,6e-05,8.25802]
[1778484446470,38.43,80773.15,0.0,0.92789,6e-05,8.26014]
[1778484451504,38.43,80772.97,0.0,0.92793,6e-05,8.25539]
[1778484456539,38.42,80772.77,0.0,0.92793,6e-05,8.25516]
[1778484461574,38.42,80773.44,0.0,0.92798,6e-05,8.25045]
[1778484463588,38.42,80771.05,0.0,0.92785,6e-05,8.26219]
[1778484469630,38.42,80769.6,0.0,0.92778,6e-05,8.26796]
[1778484471644,38.41,80763.73,0.0,0.92744,6e-05,8.29752]
[1778484472651,38.41,80752.91,0.0,0.92679,6e-05,8.35283]
[1778484473658,38.41,80749.51,0.0,0.92659,6e-05,8.36995]
[1778484474665,38.41,80745.99,0.0,0.92638,6e-05,8.38769]
[1778484480707,38.41,80745.26,0.0,0.92634,6e-05,8.39127]
[1778484481930,38.41,80744.71,0.0,0.92631,6e-05,8.39409]
[1778484484735,38.41,80735.1,0.0,0.92573,6e-05,8.44372]
[1778484485742,38.41,80730.22,0.0,0.92543,6e-05,8.46899]
[1778484487756,38.41,80728.62,0.0,0.92533,6e-05,8.47708]
[1778484493799,38.41,80729.01,0.0,0.92534,6e-05,8.47694]
[1778484498834,38.42,80728.06,0.0,0.92526,6e-05,8.48342]
[1778484504876,38.42,80728.87,0.0,0.92531,6e-05,8.47955]
[1778484509916,38.42,80727.98,0.0,0.92525,6e-05,8.48437]
[1778484517972,38.42,80727.56,0.0,0.92524,6e-05,8.48369]
[1778484522000,38.43,80723.09,0.0,0.92495,6e-05,8.50814]
[1778484527035,38.43,80724.32,0.0,0.92501,6e-05,8.50312]
[1778484532070,38.43,80726.68,0.0,0.92514,6e-05,8.49224]
[1778484537105,38.43,80725.92,0.0,0.92508,6e-05,8.49756]
[1778484542140,38.44,80725.41,0.0,0.92503,6e-05,8.50153]
[1778484547175,38.44,80724.27,0.0,0.92495,6e-05,8.5087]
[1778484552211,38.44,80723.52,0.0,0.92489,6e-05,8.51377]
[1778484557245,38.45,80723.11,0.0,0.92485,6e-05,8.51703]
[1778484562280,38.45,80721.86,0.0,0.92476,6e-05,8.52464]
[1778484568322,38.45,80720.84,0.0,0.92468,6e-05,8.53118]
[1778484573358,38.45,80721.49,0.0,0.92474,6e-05,8.5244]
[1778484574365,38.45,80717.12,0.0,0.92447,6e-05,8.54735]
[1778484575372,38.45,80713.1,0.0,0.92422,6e-05,8.56847]
[1778484578393,38.45,80709.1,0.0,0.92397,6e-05,8.58973]
[1778484583428,38.46,80709.14,0.0,0.92397,6e-05,8.58998]
[1778484585442,38.46,80715.27,0.0,0.92434,6e-05,8.55821]
[1778484590477,38.46,80716.24,0.0,0.92439,6e-05,8.55395]
[1778484593498,38.46,80723.07,0.0,0.92481,6e-05,8.51895]
[1778484598533,38.46,80723.17,0.0,0.9248,6e-05,8.51956]
[1778484603568,38.46,80723.34,0.0,0.9248,6e-05,8.51976]
[1778484607596,38.47,80729.06,0.0,0.92514,6e-05,8.49093]
[1778484608603,38.47,80731.52,0.0,0.92529,6e-05,8.47798]
[1778484612631,38.46,80738.1,0.0,0.9257,6e-05,8.44323]
[1778484613638,38.46,80744.45,0.0,0.92609,6e-05,8.41029]
[1778484615652,38.46,80742.22,0.0,0.92595,6e-05,8.42168]
[1778484622701,38.46,80742.78,0.0,0.926,6e-05,8.41823]
[1778484627736,38.46,80742.81,0.0,0.926,6e-05,8.41779]
[1778484632775,38.46,80744.33,0.0,0.92613,6e-05,8.40528]
[1778484637810,38.46,80745.01,0.0,0.92617,6e-05,8.40161]
[1778484642846,38.46,80743.08,0.0,0.92606,6e-05,8.41144]
[1778484645867,38.46,80737.38,0.0,0.92571,6e-05,8.44079]
[1778484650902,38.46,80740.16,0.0,0.92586,6e-05,8.42831]
[1778484651909,38.47,80743.02,0.0,0.92603,6e-05,8.41391]
[1778484655937,38.47,80738.08,0.0,0.92571,6e-05,8.44112]
[1778484656944,38.47,80733.96,0.0,0.92545,6e-05,8.46285]
[1778484660972,38.47,80730.97,0.0,0.92525,6e-05,8.47977]
[1778484665006,38.48,80727.66,0.0,0.92504,6e-05,8.49823]
[1778484676077,38.48,80726.93,0.0,0.92495,6e-05,8.50534]
[1778484682119,38.49,80726.93,0.0,0.92494,6e-05,8.50685]
[1778484688161,38.49,80726.82,0.0,0.92491,6e-05,8.50889]
[1778484693196,38.49,80728.64,0.0,0.92505,6e-05,8.49615]
[1778484699238,38.5,80728.74,0.0,0.92504,6e-05,8.49706]
[1778484707294,38.5,80728.04,0.0,0.92497,6e-05,8.50249]
[1778484712329,38.5,80729.88,0.0,0.92507,6e-05,8.49406]
[1778484717367,38.5,80730.2,0.0,0.92508,6e-05,8.49352]
[1778484721395,38.51,80733.16,0.0,0.92525,6e-05,8.47906]
[1778484726432,38.51,80733.79,0.0,0.92527,6e-05,8.47701]
[1778484727439,38.51,80738.11,0.0,0.92553,6e-05,8.45488]
[1778484734488,38.51,80739.65,0.0,0.92562,6e-05,8.44796]
[1778484741537,38.52,80740.21,0.0,0.92563,6e-05,8.4471]
[1778484748586,38.52,80740.25,0.0,0.9256,6e-05,8.44895]
[1778484753621,38.52,80740.18,0.0,0.92562,6e-05,8.44644]
[1778484756642,38.53,80743.47,0.0,0.92581,6e-05,8.43044]
[1778484758656,38.53,80746.88,0.0,0.926,6e-05,8.41357]
[1778484759663,38.53,80736.48,0.0,0.92537,6e-05,8.46767]
[1778484760670,38.53,80732.03,0.0,0.92509,6e-05,8.49101]
[1778484765705,38.53,80732.74,0.0,0.92512,6e-05,8.48868]
[1778484774768,38.54,80733.09,0.0,0.92511,6e-05,8.48936]
[1778484779803,38.54,80732.29,0.0,0.92505,6e-05,8.4949]
[1778484781817,38.54,80724.92,0.0,0.92459,6e-05,8.53368]
[1778484782824,38.54,80718.22,0.0,0.92417,6e-05,8.56871]
[1778484784838,38.54,80708.94,0.0,0.9236,6e-05,8.61736]
[1778484788866,38.55,80710.98,0.0,0.92369,6e-05,8.60936]
[1778484793901,38.55,80710.76,0.0,0.92367,6e-05,8.6109]
[1778484798936,38.55,80710.67,0.0,0.92366,6e-05,8.61172]
[1778484800951,38.55,80708.17,0.0,0.92351,6e-05,8.62487]
[1778484803972,38.55,80704.36,0.0,0.92326,6e-05,8.64536]
[1778484805986,38.55,80698.79,0.0,0.92292,6e-05,8.67446]
[1778484806518,38.55,80698.79,0.0,0.92292,6e-05,8.67446]
[1778484806558,38.55,80698.79,0.0,0.92292,6e-05,8.67446]
[1778484806993,38.55,80692.48,0.0,0.92252,6e-05,8.70747]
[1778484807558,38.55,80692.48,0.0,0.92252,6e-05,8.70747]
[1778484808000,38.55,80688.94,0.0,0.92231,6e-05,8.72494]
[1778484811024,38.54,80685.97,0.0,0.92221,6e-05,8.73184]
[1778484812031,38.54,80676.78,0.0,0.92165,6e-05,8.77867]
[1778484813038,38.53,80674.63,0.0,0.92154,6e-05,8.78784]
[1778484814045,38.53,80670.14,0.0,0.92128,6e-05,8.80927]
[1778484817067,38.51,80678.08,0.0,0.92187,6e-05,8.76021]
[1778484818074,38.51,80683.74,0.0,0.92225,6e-05,8.72813]
[1778484819081,38.5,80687.58,0.0,0.92251,6e-05,8.70622]
[1778484821095,38.5,80685.38,0.0,0.92239,6e-05,8.71645]
[1778484821696,38.5,80685.38,0.0,0.92239,6e-05,8.71645]
[1778484821833,38.5,80685.38,0.0,0.92239,6e-05,8.71645]
[1778484822102,38.5,80671.99,0.0,0.92155,6e-05,8.78689]
[1778484823109,38.51,80666.19,0.0,0.92115,6e-05,8.82034]
[1778484824116,38.51,80666.77,0.0,0.92118,6e-05,8.81744]
[1778484825219,38.51,80666.06,0.0,0.92113,6e-05,8.82131]
[1778484826029,38.51,80666.06,0.0,0.92113,6e-05,8.82131]
[1778484826062,38.51,80666.06,0.0,0.92113,6e-05,8.82131]
[1778484826082,38.51,80666.06,0.0,0.92113,6e-05,8.82131]
[1778484828704,38.51,80669.31,0.0,0.92135,6e-05,8.8037]
[1778484828809,38.51,80669.31,0.0,0.92135,6e-05,8.8037]
[1778484832173,38.5,80676.65,0.0,0.92182,6e-05,8.76396]
[1778484834706,38.5,80678.01,0.0,0.92191,6e-05,8.75635]
[1778484834752,38.5,80678.01,0.0,0.92191,6e-05,8.75635]
[1778484834812,38.5,80678.01,0.0,0.92191,6e-05,8.75635]
[1778484835352,38.5,80678.46,0.0,0.92194,6e-05,8.7538]
[1778484835404,38.5,80678.46,0.0,0.92194,6e-05,8.7538]
[1778484835561,38.5,80678.46,0.0,0.92194,6e-05,8.7538]
[1778484836201,38.5,80678.4,0.0,0.92194,6e-05,8.75394]
[1778484841236,38.5,80679.39,0.0,0.92202,6e-05,8.74775]
[1778484847061,38.49,80678.78,0.0,0.92203,6e-05,8.74653]
[1778484847156,38.49,80678.78,0.0,0.92203,6e-05,8.74653]
[1778484847311,38.49,80678.65,0.0,0.92204,6e-05,8.74586]
[1778484847787,38.49,80678.65,0.0,0.92204,6e-05,8.74586]
[1778484847812,38.49,80678.65,0.0,0.92204,6e-05,8.74586]
[1778484847829,38.49,80678.65,0.0,0.92204,6e-05,8.74586]
[1778484847888,38.48,80679.14,0.0,0.92208,6e-05,8.74195]
[1778484852109,38.48,80679.36,0.0,0.92214,6e-05,8.73723]
[1778484852210,38.48,80679.36,0.0,0.92214,6e-05,8.73712]
[1778484852308,38.48,80679.36,0.0,0.92214,6e-05,8.73712]
[1778484856459,38.47,80678.85,0.0,0.92211,6e-05,8.73937]
[1778484856534,38.47,80678.85,0.0,0.92211,6e-05,8.73937]
[1778484856564,38.47,80678.85,0.0,0.92211,6e-05,8.73937]
[1778484857863,38.47,80678.91,0.0,0.92212,6e-05,8.73894]
[1778484857910,38.47,80678.91,0.0,0.92212,6e-05,8.73894]
[1778484858061,38.47,80678.91,0.0,0.92212,6e-05,8.73894]
[1778484858162,38.47,80679.34,0.0,0.92215,6e-05,8.73657]
[1778484859364,38.47,80697.14,0.0,0.92327,6e-05,8.6429]
[1778484860370,38.47,80704.38,0.0,0.92372,6e-05,8.60507]
[1778484862384,38.47,80705.83,0.0,0.9238,6e-05,8.59771]
[1778484864398,38.47,80709.97,0.0,0.92406,6e-05,8.57632]
[1778484866409,38.47,80710.71,0.0,0.9241,6e-05,8.5726]
[1778484866462,38.47,80710.71,0.0,0.9241,6e-05,8.5726]
[1778484866563,38.47,80710.71,0.0,0.9241,6e-05,8.5726]
[1778484867323,38.48,80710.49,0.0,0.92409,6e-05,8.5739]
[1778484867557,38.48,80710.49,0.0,0.92409,6e-05,8.5739]
[1778484868842,38.48,80708.24,0.0,0.92395,6e-05,8.58578]
[1778484868938,38.48,80708.24,0.0,0.92395,6e-05,8.58578]
[1778484869060,38.48,80708.24,0.0,0.92395,6e-05,8.58578]
[1778484869133,38.48,80707.78,0.0,0.92392,6e-05,8.5883]
[1778484873461,38.48,80713.62,0.0,0.92431,6e-05,8.55404]
[1778484877737,38.48,80714.83,0.0,0.92437,6e-05,8.54826]
[1778484877787,38.48,80714.83,0.0,0.92437,6e-05,8.54826]
[1778484877809,38.48,80714.83,0.0,0.92437,6e-05,8.54826]
[1778484878154,38.48,80714.83,0.0,0.92437,6e-05,8.54826]
[1778484878188,38.48,80714.83,0.0,0.92437,6e-05,8.54826]
[1778484878255,38.48,80714.36,0.0,0.92434,6e-05,8.55089]
[1778484878315,38.48,80714.36,0.0,0.92434,6e-05,8.55089]
[1778484883531,38.48,80713.55,0.0,0.92428,6e-05,8.55617]
[1778484885782,38.48,80713.67,0.0,0.92429,6e-05,8.55573]
[1778484885812,38.48,80713.67,0.0,0.92429,6e-05,8.55573]
[1778484885832,38.48,80713.67,0.0,0.92429,6e-05,8.55573]
[1778484886621,38.48,80713.74,0.0,0.92429,6e-05,8.55555]
[1778484886683,38.48,80713.74,0.0,0.92429,6e-05,8.55555]
[1778484886812,38.48,80713.74,0.0,0.92429,6e-05,8.55555]
[1778484886881,38.48,80714.46,0.0,0.92433,6e-05,8.55198]
[1778484892594,38.48,80714.22,0.0,0.9243,6e-05,8.55438]
[1778484894021,38.48,80714.22,0.0,0.9243,6e-05,8.55438]
[1778484894060,38.48,80714.22,0.0,0.9243,6e-05,8.55438]
[1778484894609,38.49,80707.39,0.0,0.92387,6e-05,8.59038]
[1778484896172,38.49,80707.39,0.0,0.92387,6e-05,8.59038]
[1778484896214,38.49,80707.39,0.0,0.92387,6e-05,8.59038]
[1778484896233,38.49,80707.9,0.0,0.9239,6e-05,8.58786]
[1778484896311,38.49,80707.9,0.0,0.9239,6e-05,8.58786]
[1778484901658,38.49,80709.08,0.0,0.92397,6e-05,8.58256]
[1778484902733,38.49,80709.08,0.0,0.92397,6e-05,8.58256]
[1778484902784,38.49,80709.08,0.0,0.92397,6e-05,8.58256]
[1778484902810,38.49,80709.08,0.0,0.92397,6e-05,8.58256]
[1778484902968,38.49,80709.08,0.0,0.92397,6e-05,8.58256]
[1778484903059,38.49,80709.08,0.0,0.92397,6e-05,8.58256]
[1778484903160,38.49,80710.23,0.0,0.92404,6e-05,8.57672]
[1778484908707,38.49,80709.53,0.0,0.92398,6e-05,8.58139]
[1778484913748,38.49,80709.3,0.0,0.92396,6e-05,8.58345]
[1778484915453,38.49,80708.68,0.0,0.92392,6e-05,8.58686]
[1778484915483,38.49,80708.68,0.0,0.92392,6e-05,8.58686]
[1778484915562,38.49,80708.68,0.0,0.92392,6e-05,8.58686]
[1778484915567,38.49,80708.68,0.0,0.92392,6e-05,8.58686]
[1778484915609,38.49,80708.68,0.0,0.92392,6e-05,8.58686]
[1778484915812,38.49,80708.68,0.0,0.92392,6e-05,8.58686]
[1778484915850,38.49,80709.74,0.0,0.92398,6e-05,8.5815]
[1778484916770,38.49,80718.18,0.0,0.9245,6e-05,8.53772]
[1778484917767,38.49,80718.18,0.0,0.9245,6e-05,8.53772]
[1778484917810,38.49,80718.18,0.0,0.9245,6e-05,8.53772]
[1778484917821,38.49,80727.53,0.0,0.92507,6e-05,8.48941]
[1778484918784,38.5,80728.57,0.0,0.92513,6e-05,8.48433]
[1778484919778,38.5,80728.57,0.0,0.92513,6e-05,8.48433]
[1778484919814,38.5,80728.57,0.0,0.92513,6e-05,8.48433]
[1778484919829,38.5,80728.57,0.0,0.92513,6e-05,8.48433]
[1778484919912,38.5,80728.57,0.0,0.92513,6e-05,8.48433]
[1778484920061,38.5,80728.57,0.0,0.92513,6e-05,8.48433]
[1778484922184,38.5,80732.22,0.0,0.92535,6e-05,8.4661]
[1778484922229,38.5,80732.22,0.0,0.92535,6e-05,8.4661]
[1778484922285,38.5,80731.65,0.0,0.92531,6e-05,8.4694]
[1778484922309,38.5,80731.65,0.0,0.92531,6e-05,8.4694]
[1778484925833,38.5,80723.65,0.0,0.9248,6e-05,8.51221]
[1778484926840,38.5,80719.9,0.0,0.92457,6e-05,8.53195]
[1778484927882,38.5,80719.9,0.0,0.92457,6e-05,8.53195]
[1778484928017,38.5,80719.9,0.0,0.92457,6e-05,8.53195]
[1778484928062,38.5,80719.9,0.0,0.92457,6e-05,8.53195]
[1778484928166,38.5,80719.9,0.0,0.92457,6e-05,8.53195]
[1778484928275,38.5,80719.9,0.0,0.92457,6e-05,8.53195]
[1778484928312,38.5,80720.55,0.0,0.92461,6e-05,8.52879]
[1778484928854,38.5,80719.4,0.0,0.92453,6e-05,8.535]
[1778484929614,38.5,80719.4,0.0,0.92453,6e-05,8.535]
[1778484929812,38.5,80719.4,0.0,0.92453,6e-05,8.535]
[1778484934896,38.5,80720.32,0.0,0.92461,6e-05,8.52709]
[1778484939931,38.51,80720.19,0.0,0.92459,6e-05,8.52889]
[1778484940823,38.51,80720.19,0.0,0.92459,6e-05,8.52889]
[1778484940875,38.51,80720.19,0.0,0.92459,6e-05,8.52889]
[1778484941062,38.51,80720.19,0.0,0.92459,6e-05,8.52889]
[1778484941121,38.51,80720.19,0.0,0.92459,6e-05,8.52889]
[1778484941173,38.51,80720.19,0.0,0.92459,6e-05,8.52889]
[1778484941311,38.51,80720.19,0.0,0.92459,6e-05,8.52889]
[1778484941274,38.51,80720.19,0.0,0.92459,6e-05,8.52911]
[1778484946980,38.51,80721.91,0.0,0.92468,6e-05,8.52152]
[1778484948134,38.51,80721.91,0.0,0.92468,6e-05,8.52152]
[1778484948187,38.51,80721.91,0.0,0.92468,6e-05,8.52152]
[1778484948294,38.51,80721.91,0.0,0.92468,6e-05,8.52152]
[1778484948310,38.51,80721.91,0.0,0.92468,6e-05,8.52152]
[1778484948345,38.51,80721.32,0.0,0.92464,6e-05,8.52481]
[1778484948996,38.51,80720.01,0.0,0.92455,6e-05,8.53184]
[1778484951779,38.51,80720.15,0.0,0.92456,6e-05,8.53153]
[1778484951808,38.51,80720.15,0.0,0.92456,6e-05,8.53153]
[1778484951881,38.51,80720.15,0.0,0.92456,6e-05,8.53174]
[1778484957052,38.52,80720.6,0.0,0.92457,6e-05,8.53044]
[1778484959899,38.52,80721.17,0.0,0.9246,6e-05,8.52789]
[1778484959946,38.52,80721.17,0.0,0.9246,6e-05,8.52789]
[1778484960065,38.52,80721.17,0.0,0.9246,6e-05,8.52789]
[1778484960147,38.52,80721.17,0.0,0.9246,6e-05,8.52789]
[1778484960308,38.52,80721.17,0.0,0.9246,6e-05,8.52789]
[1778484960301,38.52,80721.17,0.0,0.9246,6e-05,8.5281]
[1778484960565,38.52,80721.17,0.0,0.9246,6e-05,8.5281]
[1778484961080,38.52,80720.89,0.0,0.92458,6e-05,8.52977]
[1778484966115,38.52,80720.86,0.0,0.92457,6e-05,8.53096]
[1778484971150,38.52,80720.56,0.0,0.92453,6e-05,8.53352]
[1778484972179,38.52,80720.56,0.0,0.92453,6e-05,8.53352]
[1778484972308,38.52,80720.56,0.0,0.92453,6e-05,8.53352]
[1778484973724,38.52,80717.08,0.0,0.92432,6e-05,8.552]
[1778484973815,38.52,80717.08,0.0,0.92432,6e-05,8.552]
[1778484974171,38.52,80717.02,0.0,0.92431,6e-05,8.55248]
[1778484977308,38.52,80716.86,0.0,0.9243,6e-05,8.55348]
[1778484977914,38.52,80714.77,0.0,0.92417,6e-05,8.56469]
[1778484977964,38.52,80714.77,0.0,0.92417,6e-05,8.56469]
[1778484978059,38.52,80714.77,0.0,0.92417,6e-05,8.56469]
[1778484978200,38.52,80713.93,0.0,0.92411,6e-05,8.56922]
[1778484983235,38.53,80713.05,0.0,0.92405,6e-05,8.57453]
[1778484988270,38.53,80713.9,0.0,0.92409,6e-05,8.57084]
[1778484989277,38.53,80718.94,0.0,0.9244,6e-05,8.54476]
[1778484990175,38.53,80718.94,0.0,0.9244,6e-05,8.54476]
[1778484990227,38.53,80718.94,0.0,0.9244,6e-05,8.54476]
[1778484990311,38.53,80718.94,0.0,0.9244,6e-05,8.54476]
[1778484990607,38.53,80719.89,0.0,0.92446,6e-05,8.53998]
[1778484990653,38.53,80719.89,0.0,0.92446,6e-05,8.53998]
[1778484990808,38.53,80719.89,0.0,0.92446,6e-05,8.53998]
[1778484991291,38.53,80720.65,0.0,0.92454,6e-05,8.53179]
[1778484996326,38.53,80719.74,0.0,0.92447,6e-05,8.53755]
[1778484997378,38.53,80719.74,0.0,0.92447,6e-05,8.53755]
[1778484997420,38.53,80719.77,0.0,0.92447,6e-05,8.5376]
[1778484997560,38.53,80719.77,0.0,0.92447,6e-05,8.5376]
[1778484997728,38.53,80719.77,0.0,0.92447,6e-05,8.5376]
[1778484997779,38.53,80719.77,0.0,0.92447,6e-05,8.5376]
[1778484997813,38.53,80719.77,0.0,0.92447,6e-05,8.5376]
[1778484998340,38.53,80719.74,0.0,0.92447,6e-05,8.53796]
[1778485002832,38.53,80719.72,0.0,0.92445,6e-05,8.53887]
[1778485002884,38.53,80719.72,0.0,0.92445,6e-05,8.53887]
[1778485003060,38.53,80719.72,0.0,0.92445,6e-05,8.53887]
[1778485003311,38.53,80719.72,0.0,0.92445,6e-05,8.53887]
[1778485003375,38.53,80720.34,0.0,0.92449,6e-05,8.53585]
[1778485007722,38.54,80720.17,0.0,0.92448,6e-05,8.53713]
[1778485007772,38.54,80720.17,0.0,0.92448,6e-05,8.53713]
[1778485007810,38.54,80720.17,0.0,0.92448,6e-05,8.53713]
[1778485007823,38.54,80719.67,0.0,0.92444,6e-05,8.54032]
[1778485012165,38.54,80719.41,0.0,0.92442,6e-05,8.54224]
[1778485012212,38.54,80719.41,0.0,0.92442,6e-05,8.54224]
[1778485012313,38.54,80719.41,0.0,0.92442,6e-05,8.54224]
[1778485012357,38.54,80713.99,0.0,0.92408,6e-05,8.57063]
[1778485012920,38.54,80713.99,0.0,0.92408,6e-05,8.57063]
[1778485012972,38.54,80713.99,0.0,0.92408,6e-05,8.57063]
[1778485013061,38.54,80713.99,0.0,0.92408,6e-05,8.57063]
[1778485013137,38.54,80707.79,0.0,0.92369,6e-05,8.60308]
[1778485017018,38.54,80706.12,0.0,0.92359,6e-05,8.61209]
[1778485021501,38.54,80693.7,0.0,0.92281,6e-05,8.6773]
[1778485023143,38.54,80693.7,0.0,0.92281,6e-05,8.6773]
[1778485023194,38.54,80693.7,0.0,0.92281,6e-05,8.6773]
[1778485023313,38.54,80693.7,0.0,0.92281,6e-05,8.6773]
[1778485023357,38.54,80693.05,0.0,0.92277,6e-05,8.68065]
[1778485023579,38.54,80693.05,0.0,0.92277,6e-05,8.68065]
[1778485023630,38.54,80693.05,0.0,0.92277,6e-05,8.68065]
[1778485023813,38.54,80693.05,0.0,0.92277,6e-05,8.68065]
[1778485023865,38.54,80693.06,0.0,0.92277,6e-05,8.68054]
[1778485026537,38.54,80697.18,0.0,0.92303,6e-05,8.65877]
[1778485030747,38.54,80697.52,0.0,0.92305,6e-05,8.65689]
[1778485030793,38.54,80697.52,0.0,0.92305,6e-05,8.65689]
[1778485030812,38.54,80697.52,0.0,0.92305,6e-05,8.65689]
[1778485031229,38.54,80697.52,0.0,0.92305,6e-05,8.65689]
[1778485031279,38.54,80697.52,0.0,0.92305,6e-05,8.65689]
[1778485031309,38.54,80697.52,0.0,0.92305,6e-05,8.65689]
[1778485031330,38.54,80698.73,0.0,0.92313,6e-05,8.65052]
[1778485036607,38.54,80698.31,0.0,0.9231,6e-05,8.65258]
[1778485039876,38.54,80698.85,0.0,0.92314,6e-05,8.64969]
[1778485039927,38.54,80698.85,0.0,0.92314,6e-05,8.64969]
[1778485040060,38.54,80698.85,0.0,0.92314,6e-05,8.64969]
[1778485040289,38.54,80698.85,0.0,0.92314,6e-05,8.64969]
[1778485040311,38.54,80698.85,0.0,0.92314,6e-05,8.64969]
[1778485040390,38.54,80699.18,0.0,0.92316,6e-05,8.64794]
[1778485042785,38.54,80699.22,0.0,0.92316,6e-05,8.64768]
[1778485043319,38.54,80699.22,0.0,0.92316,6e-05,8.64768]
[1778485043369,38.54,80704.09,0.0,0.92347,6e-05,8.6222]
[1778485043657,38.54,80710.03,0.0,0.92383,6e-05,8.59122]
[1778485048051,38.54,80710.18,0.0,0.92384,6e-05,8.59056]
[1778485048060,38.54,80710.18,0.0,0.92384,6e-05,8.59056]
[1778485048451,38.54,80710.25,0.0,0.92384,6e-05,8.59033]
[1778485049302,38.54,80710.25,0.0,0.92384,6e-05,8.59033]
[1778485049309,38.54,80710.25,0.0,0.92384,6e-05,8.59033]
[1778485049403,38.54,80712.0,0.0,0.92395,6e-05,8.58129]
[1778485051124,38.54,80711.71,0.0,0.92393,6e-05,8.58289]
[1778485051311,38.54,80711.71,0.0,0.92393,6e-05,8.58289]
[1778485053310,38.54,80714.35,0.0,0.92413,6e-05,8.56489]
[1778485053395,38.54,80715.57,0.0,0.9242,6e-05,8.55867]
[1778485058376,38.54,80715.78,0.0,0.92421,6e-05,8.55798]
[1778485058427,38.54,80715.78,0.0,0.92421,6e-05,8.55798]
[1778485058560,38.54,80715.92,0.0,0.92422,6e-05,8.55754]
[1778485063798,38.54,80716.51,0.0,0.92424,6e-05,8.55537]
[1778485066992,38.54,80716.56,0.0,0.92424,6e-05,8.55542]
[1778485067044,38.54,80716.56,0.0,0.92424,6e-05,8.55542]
[1778485067061,38.54,80716.56,0.0,0.92424,6e-05,8.55542]
[1778485067935,38.54,80716.1,0.0,0.92421,6e-05,8.55797]
[1778485067981,38.54,80716.1,0.0,0.92421,6e-05,8.55797]
[1778485068061,38.54,80716.1,0.0,0.92421,6e-05,8.55797]
[1778485068145,38.54,80716.45,0.0,0.92423,6e-05,8.55631]
[1778485074672,38.55,80716.61,0.0,0.92424,6e-05,8.55579]
[1778485076633,38.55,80718.95,0.0,0.92437,6e-05,8.54457]
[1778485076683,38.55,80718.95,0.0,0.92437,6e-05,8.54457]
[1778485076810,38.55,80718.95,0.0,0.92437,6e-05,8.54457]
[1778485076893,38.55,80721.38,0.0,0.92452,6e-05,8.53212]
[1778485081928,38.55,80719.94,0.0,0.92442,6e-05,8.54053]
[1778485086963,38.55,80720.19,0.0,0.92442,6e-05,8.54014]
[1778485088998,38.55,80720.19,0.0,0.92442,6e-05,8.54014]
[1778485089048,38.55,80720.19,0.0,0.92442,6e-05,8.54014]
[1778485089058,38.55,80720.19,0.0,0.92442,6e-05,8.54014]
[1778485089099,38.55,80720.19,0.0,0.92442,6e-05,8.54051]
[1778485096026,38.56,80720.72,0.0,0.92444,6e-05,8.5391]
[1778485096679,38.56,80720.72,0.0,0.92444,6e-05,8.5391]
[1778485096730,38.56,80720.72,0.0,0.92444,6e-05,8.5391]
[1778485097033,38.56,80720.76,0.0,0.92444,6e-05,8.5391]
[1778485099313,38.56,80721.16,0.0,0.92446,6e-05,8.53723]
[1778485099344,38.56,80721.16,0.0,0.92446,6e-05,8.53723]
[1778485099414,38.56,80729.55,0.0,0.92497,6e-05,8.49392]
[1778485101062,38.56,80722.66,0.0,0.92454,6e-05,8.53021]
[1778485102069,38.56,80720.37,0.0,0.9244,6e-05,8.54233]
[1778485107104,38.56,80720.39,0.0,0.92439,6e-05,8.54329]
[1778485115160,38.57,80720.49,0.0,0.92441,6e-05,8.53997]
[1778485121202,38.57,80720.37,0.0,0.92439,6e-05,8.54189]
[1778485126237,38.57,80718.67,0.0,0.92427,6e-05,8.55183]
[1778485133286,38.57,80719.25,0.0,0.92429,6e-05,8.55028]
[1778485139328,38.58,80719.65,0.0,0.9243,6e-05,8.54942]
[1778485145370,38.58,80719.58,0.0,0.92428,6e-05,8.55094]
[1778485150405,38.58,80719.51,0.0,0.92426,6e-05,8.55226]
[1778485155440,38.58,80718.93,0.0,0.92422,6e-05,8.55622]
[1778485160475,38.59,80719.22,0.0,0.92423,6e-05,8.55561]
[1778485165510,38.59,80720.49,0.0,0.92429,6e-05,8.5499]
[1778485172561,38.59,80719.37,0.0,0.92424,6e-05,8.55251]
[1778485177596,38.59,80720.18,0.0,0.92428,6e-05,8.54935]
[1778485180617,38.59,80717.14,0.0,0.92409,6e-05,8.56565]
[1778485187666,38.6,80718.66,0.0,0.92417,6e-05,8.55882]
[1778485192701,38.6,80719.0,0.0,0.92418,6e-05,8.55782]
[1778485198743,38.6,80718.18,0.0,0.92412,6e-05,8.56304]
[1778485201764,38.6,80712.12,0.0,0.92374,6e-05,8.59503]
[1778485206799,38.6,80712.2,0.0,0.92374,6e-05,8.59514]
[1778485211834,38.6,80712.94,0.0,0.92378,6e-05,8.59186]
[1778485216869,38.6,80712.65,0.0,0.92375,6e-05,8.59394]
[1778485218883,38.61,80707.44,0.0,0.92343,6e-05,8.62132]
[1778485223918,38.61,80706.58,0.0,0.92337,6e-05,8.62617]
[1778485225399,38.61,80706.58,0.0,0.92337,6e-05,8.62617]
[1778485225458,38.61,80706.58,0.0,0.92337,6e-05,8.62617]
[1778485225498,38.61,80697.78,0.0,0.92282,6e-05,8.67221]
[1778485225932,38.61,80692.93,0.0,0.92252,6e-05,8.6976]
[1778485227314,38.61,80692.93,0.0,0.92252,6e-05,8.6976]
[1778485230967,38.61,80690.18,0.0,0.92235,6e-05,8.7118]
[1778485236003,38.61,80689.79,0.0,0.92236,6e-05,8.70906]
[1778485241037,38.6,80689.68,0.0,0.92236,6e-05,8.70935]
[1778485242583,38.6,80691.94,0.0,0.9225,6e-05,8.69744]
[1778485243404,38.6,80697.03,0.0,0.92282,6e-05,8.67076]
[1778485246072,38.6,80700.98,0.0,0.92307,6e-05,8.65014]
[1778485251107,38.6,80701.28,0.0,0.92308,6e-05,8.64887]
[1778485256142,38.61,80701.85,0.0,0.92311,6e-05,8.6462]
[1778485261177,38.61,80700.8,0.0,0.92304,6e-05,8.65205]
[1778485264198,38.61,80705.49,0.0,0.92333,6e-05,8.62779]
[1778485265221,38.61,80716.04,0.0,0.92399,6e-05,8.57295]
[1778485266219,38.61,80719.2,0.0,0.92418,6e-05,8.55673]
[1778485271254,38.61,80719.86,0.0,0.92421,6e-05,8.5544]
[1778485276289,38.61,80720.1,0.0,0.92421,6e-05,8.55418]
[1778485281326,38.61,80720.23,0.0,0.92421,6e-05,8.55447]
[1778485286361,38.62,80719.37,0.0,0.92414,6e-05,8.55983]
[1778485288198,38.62,80720.49,0.0,0.92421,6e-05,8.55418]
[1778485288377,38.62,80720.49,0.0,0.92421,6e-05,8.55418]
[1778485288450,38.62,80743.5,0.0,0.92562,6e-05,8.4353]
[1778485288841,38.62,80743.5,0.0,0.92562,6e-05,8.4353]
[1778485289382,38.62,80747.46,0.0,0.92586,6e-05,8.41481]
[1778485290935,38.62,80749.01,0.0,0.92595,6e-05,8.40677]
[1778485290980,38.62,80749.01,0.0,0.92595,6e-05,8.40677]
[1778485291732,38.62,80749.0,0.0,0.92599,6e-05,8.40235]
[1778485297438,38.62,80746.99,0.0,0.92587,6e-05,8.41239]
[1778485298996,38.62,80747.3,0.0,0.92589,6e-05,8.41074]
[1778485299048,38.62,80747.3,0.0,0.92589,6e-05,8.41074]
[1778485299060,38.62,80747.3,0.0,0.92589,6e-05,8.41074]
[1778485299452,38.62,80746.36,0.0,0.92583,6e-05,8.41554]
[1778485300459,38.62,80741.12,0.0,0.92551,6e-05,8.44296]
[1778485305494,38.62,80744.67,0.0,0.9257,6e-05,8.42653]
[1778485306564,38.62,80744.67,0.0,0.9257,6e-05,8.42653]
[1778485306615,38.62,80744.67,0.0,0.9257,6e-05,8.42653]
[1778485306609,38.62,80744.32,0.0,0.92568,6e-05,8.42873]
[1778485306810,38.62,80744.32,0.0,0.92568,6e-05,8.42873]
[1778485307508,38.62,80744.04,0.0,0.92565,6e-05,8.43057]
[1778485312546,38.63,80744.61,0.0,0.92567,6e-05,8.42959]
[1778485316711,38.63,80746.45,0.0,0.92576,6e-05,8.4213]
[1778485316719,38.63,80746.61,0.0,0.92577,6e-05,8.42087]
[1778485316811,38.63,80746.61,0.0,0.92577,6e-05,8.42087]
[1778485317581,38.63,80746.57,0.0,0.92576,6e-05,8.42148]
[1778485320736,38.63,80746.23,0.0,0.92573,6e-05,8.42402]
[1778485320774,38.63,80746.23,0.0,0.92573,6e-05,8.42402]
[1778485321609,38.64,80737.47,0.0,0.92519,6e-05,8.46998]
[1778485326112,38.64,80736.3,0.0,0.9251,6e-05,8.47737]
[1778485326145,38.64,80736.3,0.0,0.9251,6e-05,8.47737]
[1778485326311,38.64,80736.3,0.0,0.9251,6e-05,8.47737]
[1778485326644,38.64,80736.15,0.0,0.92509,6e-05,8.47846]
[1778485331679,38.64,80732.56,0.0,0.92485,6e-05,8.49858]
[1778485336714,38.65,80732.94,0.0,0.92486,6e-05,8.49812]
[1778485338584,38.65,80732.05,0.0,0.9248,6e-05,8.50303]
[1778485338642,38.65,80732.05,0.0,0.9248,6e-05,8.50303]
[1778485338728,38.65,80734.78,0.0,0.92496,6e-05,8.48922]
[1778485338812,38.65,80734.78,0.0,0.92496,6e-05,8.48922]
[1778485344771,38.65,80734.02,0.0,0.9249,6e-05,8.49506]
[1778485346034,38.65,80734.02,0.0,0.9249,6e-05,8.49506]
[1778485346063,38.65,80734.02,0.0,0.9249,6e-05,8.49506]
[1778485346079,38.65,80734.02,0.0,0.9249,6e-05,8.49506]
[1778485346159,38.65,80733.29,0.0,0.92484,6e-05,8.49948]
[1778485350366,38.65,80732.95,0.0,0.92481,6e-05,8.50188]
[1778485350565,38.65,80732.95,0.0,0.92481,6e-05,8.50188]
[1778485350662,38.66,80732.91,0.0,0.92481,6e-05,8.50273]
[1778485353858,38.66,80730.45,0.0,0.92468,6e-05,8.51198]
[1778485354061,38.66,80730.45,0.0,0.92468,6e-05,8.51198]
[1778485354078,38.66,80725.86,0.0,0.92439,6e-05,8.53606]
[1778485358409,38.66,80722.64,0.0,0.92419,6e-05,8.55354]
[1778485358562,38.66,80722.64,0.0,0.92419,6e-05,8.55354]
[1778485358664,38.66,80722.64,0.0,0.92419,6e-05,8.55354]
[1778485358623,38.66,80720.35,0.0,0.92404,6e-05,8.56565]
[1778485363904,38.66,80720.51,0.0,0.92404,6e-05,8.56605]
[1778485367687,38.66,80720.69,0.0,0.92404,6e-05,8.56553]
[1778485367817,38.67,80721.26,0.0,0.92408,6e-05,8.56277]
[1778485367932,38.67,80721.2,0.0,0.92407,6e-05,8.56329]
[1778485372967,38.67,80720.6,0.0,0.92402,6e-05,8.56742]
[1778485374209,38.67,80720.6,0.0,0.92402,6e-05,8.56742]
[1778485374259,38.67,80720.6,0.0,0.92402,6e-05,8.56742]
[1778485374310,38.67,80720.6,0.0,0.92402,6e-05,8.56742]
[1778485374311,38.67,80720.6,0.0,0.92402,6e-05,8.56761]
[1778485378724,38.67,80717.65,0.0,0.92383,6e-05,8.5835]
[1778485378744,38.67,80718.27,0.0,0.92387,6e-05,8.58044]
[1778485378815,38.67,80718.27,0.0,0.92387,6e-05,8.58044]
[1778485379031,38.67,80718.27,0.0,0.92387,6e-05,8.58044]
[1778485379067,38.67,80718.27,0.0,0.92387,6e-05,8.58044]
[1778485379168,38.67,80720.98,0.0,0.92403,6e-05,8.56654]
[1778485385060,38.67,80728.56,0.0,0.92449,6e-05,8.52834]
[1778485386437,38.67,80728.56,0.0,0.92449,6e-05,8.52834]
[1778485386470,38.67,80728.56,0.0,0.92449,6e-05,8.52834]
[1778485386562,38.67,80728.56,0.0,0.92449,6e-05,8.52834]
[1778485386660,38.67,80728.58,0.0,0.92448,6e-05,8.52847]
[1778485392109,38.68,80729.06,0.0,0.9245,6e-05,8.52735]
[1778485397144,38.68,80729.16,0.0,0.92449,6e-05,8.5279]
[1778485398010,38.68,80729.16,0.0,0.92449,6e-05,8.5279]
[1778485398060,38.68,80729.16,0.0,0.92449,6e-05,8.5279]
[1778485398309,38.68,80729.16,0.0,0.92449,6e-05,8.5279]
[1778485398327,38.68,80729.13,0.0,0.92449,6e-05,8.52827]
[1778485405200,38.68,80728.42,0.0,0.92443,6e-05,8.53334]
[1778485408221,38.68,80722.62,0.0,0.92406,6e-05,8.56399]
[1778485410059,38.68,80722.54,0.0,0.92406,6e-05,8.56455]
[1778485410107,38.68,80722.54,0.0,0.92406,6e-05,8.56455]
[1778485410312,38.68,80722.54,0.0,0.92406,6e-05,8.56455]
[1778485410370,38.68,80721.04,0.0,0.92396,6e-05,8.57248]
[1778485417284,38.69,80722.23,0.0,0.92406,6e-05,8.56287]
[1778485420240,38.69,80722.2,0.0,0.92405,6e-05,8.56334]
[1778485420285,38.69,80722.2,0.0,0.92405,6e-05,8.56334]
[1778485420314,38.69,80722.2,0.0,0.92405,6e-05,8.56334]
[1778485420338,38.69,80722.18,0.0,0.92405,6e-05,8.5636]
[1778485425340,38.69,80721.87,0.0,0.92402,6e-05,8.56599]
[1778485430375,38.69,80722.57,0.0,0.92406,6e-05,8.56317]
[1778485434462,38.69,80722.57,0.0,0.92405,6e-05,8.56366]
[1778485434507,38.69,80722.57,0.0,0.92405,6e-05,8.56366]
[1778485434558,38.69,80722.57,0.0,0.92405,6e-05,8.56366]
[1778485434563,38.69,80722.57,0.0,0.92405,6e-05,8.56382]
[1778485435909,38.69,80722.57,0.0,0.92405,6e-05,8.56382]
[1778485436066,38.69,80722.57,0.0,0.92405,6e-05,8.56382]
[1778485436417,38.69,80720.5,0.0,0.92392,6e-05,8.57488]
[1778485441452,38.7,80716.17,0.0,0.92364,6e-05,8.59806]
[1778485442311,38.7,80716.17,0.0,0.92364,6e-05,8.59806]
[1778485442473,38.7,80716.17,0.0,0.92364,6e-05,8.59806]
[1778485442567,38.7,80716.17,0.0,0.92364,6e-05,8.59806]
[1778485442667,38.7,80716.27,0.0,0.92365,6e-05,8.59765]
[1778485449508,38.7,80715.85,0.0,0.92361,6e-05,8.60068]
[1778485452975,38.7,80716.07,0.0,0.92362,6e-05,8.59989]
[1778485453022,38.7,80716.07,0.0,0.92362,6e-05,8.59989]
[1778485453063,38.7,80716.07,0.0,0.92362,6e-05,8.59989]
[1778485453536,38.7,80715.69,0.0,0.92359,6e-05,8.60199]
[1778485457561,38.7,80715.57,0.0,0.92358,6e-05,8.60297]
[1778485457814,38.7,80715.57,0.0,0.92358,6e-05,8.60297]
[1778485457564,38.7,80715.91,0.0,0.9236,6e-05,8.60132]
[1778485464613,38.7,80715.58,0.0,0.92357,6e-05,8.60386]
[1778485469648,38.7,80715.75,0.0,0.92358,6e-05,8.60358]
[1778485469981,38.7,80715.75,0.0,0.92358,6e-05,8.60358]
[1778485470022,38.7,80715.75,0.0,0.92358,6e-05,8.60358]
[1778485470065,38.7,80715.75,0.0,0.92358,6e-05,8.60358]
[1778485470655,38.7,80715.98,0.0,0.92359,6e-05,8.60251]
[1778485475692,38.7,80710.56,0.0,0.92328,6e-05,8.62685]
[1778485476800,38.7,80710.56,0.0,0.92328,6e-05,8.62685]
[1778485476811,38.7,80710.56,0.0,0.92328,6e-05,8.62685]
[1778485476802,38.7,80707.87,0.0,0.92311,6e-05,8.64094]
[1778485476967,38.7,80707.87,0.0,0.92311,6e-05,8.64094]
[1778485479156,38.7,80707.82,0.0,0.92311,6e-05,8.64134]
[1778485479310,38.7,80707.82,0.0,0.92311,6e-05,8.64134]
[1778485479720,38.7,80707.78,0.0,0.9231,6e-05,8.64161]
[1778485484755,38.71,80708.27,0.0,0.92313,6e-05,8.63937]
[1778485488918,38.71,80708.14,0.0,0.92312,6e-05,8.64033]
[1778485488965,38.71,80708.14,0.0,0.92312,6e-05,8.64033]
[1778485489060,38.71,80708.14,0.0,0.92312,6e-05,8.64033]
[1778485489066,38.71,80708.14,0.0,0.92312,6e-05,8.6404]
[1778485494825,38.71,80707.97,0.0,0.9231,6e-05,8.64164]
[1778485498922,38.71,80707.42,0.0,0.92307,6e-05,8.64478]
[1778485498970,38.71,80707.42,0.0,0.92307,6e-05,8.64478]
[1778485499067,38.71,80707.42,0.0,0.92307,6e-05,8.64478]
[1778485499161,38.71,80707.42,0.0,0.92307,6e-05,8.64485]
[1778485504895,38.71,80708.52,0.0,0.92313,6e-05,8.63947]
[1778485506247,38.71,80708.52,0.0,0.92313,6e-05,8.63947]
[1778485506298,38.71,80708.52,0.0,0.92313,6e-05,8.63947]
[1778485506311,38.71,80708.52,0.0,0.92313,6e-05,8.63947]
[1778485506348,38.71,80711.55,0.0,0.92332,6e-05,8.62385]
[1778485509930,38.71,80717.37,0.0,0.92367,6e-05,8.59406]
[1778485513182,38.71,80719.28,0.0,0.92379,6e-05,8.58444]
[1778485513312,38.71,80719.28,0.0,0.92379,6e-05,8.58444]
[1778485513410,38.71,80720.0,0.0,0.92383,6e-05,8.58086]
[1778485519156,38.71,80718.95,0.0,0.92375,6e-05,8.58712]
[1778485519208,38.71,80718.95,0.0,0.92375,6e-05,8.58712]
[1778485519314,38.71,80718.95,0.0,0.92375,6e-05,8.58712]
[1778485519411,38.71,80719.87,0.0,0.92381,6e-05,8.58251]
[1778485524191,38.71,80720.33,0.0,0.92383,6e-05,8.58079]
[1778485524240,38.71,80720.33,0.0,0.92383,6e-05,8.58079]
[1778485524284,38.72,80720.78,0.0,0.92386,6e-05,8.57864]
[1778485531094,38.72,80721.27,0.0,0.9239,6e-05,8.573]
[1778485535926,38.72,80721.66,0.0,0.92392,6e-05,8.5716]
[1778485535929,38.72,80721.66,0.0,0.92392,6e-05,8.5716]
[1778485536060,38.72,80722.45,0.0,0.92397,6e-05,8.56772]
[1778485536129,38.72,80723.09,0.0,0.924,6e-05,8.56462]
[1778485539735,38.72,80724.57,0.0,0.92409,6e-05,8.55741]
[1778485539810,38.72,80724.57,0.0,0.92409,6e-05,8.55741]
[1778485539911,38.72,80725.71,0.0,0.92416,6e-05,8.55174]
[1778485545192,38.73,80727.26,0.0,0.92424,6e-05,8.54516]
[1778485548931,38.73,80727.41,0.0,0.92424,6e-05,8.54486]
[1778485548979,38.73,80727.05,0.0,0.92422,6e-05,8.54696]
[1778485549064,38.73,80727.05,0.0,0.92422,6e-05,8.54696]
[1778485549220,38.73,80727.49,0.0,0.92424,6e-05,8.54491]
[1778485550227,38.73,80732.29,0.0,0.92453,6e-05,8.52031]
[1778485552241,38.73,80736.27,0.0,0.92477,6e-05,8.50029]
[1778485557841,38.73,80736.72,0.0,0.92478,6e-05,8.49912]
[1778485557892,38.73,80736.72,0.0,0.92478,6e-05,8.49912]
[1778485557871,38.73,80739.12,0.0,0.92493,6e-05,8.48701]
[1778485558062,38.73,80739.12,0.0,0.92493,6e-05,8.48701]
[1778485558284,38.73,80739.1,0.0,0.92492,6e-05,8.4874]
[1778485561305,38.73,80736.37,0.0,0.92475,6e-05,8.5023]
[1778485566878,38.74,80737.63,0.0,0.92481,6e-05,8.49683]
[1778485566924,38.74,80737.63,0.0,0.92481,6e-05,8.49683]
[1778485566916,38.74,80739.42,0.0,0.92492,6e-05,8.48786]
[1778485567062,38.74,80739.42,0.0,0.92492,6e-05,8.48786]
[1778485567347,38.74,80739.45,0.0,0.92492,6e-05,8.48798]
[1778485573389,38.74,80740.61,0.0,0.92497,6e-05,8.48367]
[1778485575376,38.74,80739.83,0.0,0.92492,6e-05,8.48797]
[1778485575811,38.74,80739.83,0.0,0.92492,6e-05,8.48797]
[1778485575912,38.74,80739.83,0.0,0.92491,6e-05,8.48825]
[1778485581445,38.75,80740.96,0.0,0.92496,6e-05,8.48409]
[1778485582086,38.75,80740.96,0.0,0.92496,6e-05,8.48409]
[1778485582137,38.75,80740.96,0.0,0.92496,6e-05,8.48409]
[1778485582452,38.75,80741.35,0.0,0.92498,6e-05,8.48236]
[1778485583810,38.75,80741.35,0.0,0.92498,6e-05,8.48236]
[1778485583912,38.75,80741.01,0.0,0.92496,6e-05,8.4844]
[1778485587934,38.75,80741.06,0.0,0.92496,6e-05,8.48471]
[1778485588494,38.75,80741.24,0.0,0.92496,6e-05,8.48463]
[1778485591815,38.75,80741.12,0.0,0.92494,6e-05,8.48582]
[1778485597557,38.76,80741.71,0.0,0.92499,6e-05,8.4803]
[1778485600738,38.76,80744.75,0.0,0.92517,6e-05,8.46552]
[1778485601817,38.76,80753.38,0.0,0.92569,6e-05,8.42147]
[1778485603600,38.76,80754.37,0.0,0.92574,6e-05,8.41716]
[1778485604607,38.76,80757.97,0.0,0.92596,6e-05,8.39862]
[1778485606621,38.76,80760.89,0.0,0.92613,6e-05,8.38361]
[1778485611656,38.76,80760.28,0.0,0.9261,6e-05,8.38667]
[1778485612663,38.76,80749.37,0.0,0.92544,6e-05,8.44265]
[1778485613670,38.76,80738.97,0.0,0.9248,6e-05,8.4961]
[1778485614677,38.76,80738.9,0.0,0.9248,6e-05,8.49628]
[1778485619713,38.76,80738.56,0.0,0.92477,6e-05,8.49941]
[1778485621731,38.77,80729.66,0.0,0.92421,6e-05,8.54593]
[1778485622741,38.77,80721.12,0.0,0.92368,6e-05,8.59037]
[1778485626769,38.77,80720.46,0.0,0.92364,6e-05,8.59435]
[1778485628783,38.77,80714.54,0.0,0.92327,6e-05,8.62534]
[1778485633818,38.77,80715.33,0.0,0.92331,6e-05,8.62163]
[1778485638853,38.77,80716.25,0.0,0.92336,6e-05,8.61728]
[1778485643888,38.77,80715.91,0.0,0.92334,6e-05,8.61945]
[1778485649930,38.77,80718.11,0.0,0.92347,6e-05,8.60847]
[1778485654965,38.77,80716.86,0.0,0.92342,6e-05,8.61094]
[1778485660000,38.77,80716.04,0.0,0.92337,6e-05,8.6156]
[1778485666042,38.77,80715.87,0.0,0.92335,6e-05,8.61689]
[1778485672084,38.78,80715.83,0.0,0.92334,6e-05,8.61753]
[1778485674098,38.78,80722.89,0.0,0.92378,6e-05,8.58103]
[1778485679133,38.78,80722.56,0.0,0.92375,6e-05,8.58326]
[1778485684170,38.78,80723.0,0.0,0.92377,6e-05,8.5815]
[1778485687189,38.78,80725.2,0.0,0.92391,6e-05,8.57043]
[1778485692224,38.78,80723.82,0.0,0.92381,6e-05,8.57824]
[1778485698266,38.78,80715.46,0.0,0.92329,6e-05,8.62232]
[1778485704308,38.78,80715.44,0.0,0.92328,6e-05,8.62276]
[1778485709343,38.78,80714.75,0.0,0.92324,6e-05,8.62662]
[1778485714378,38.78,80715.76,0.0,0.92333,6e-05,8.61718]
[1778485719413,38.78,80713.25,0.0,0.92317,6e-05,8.6305]
[1778485724448,38.78,80713.25,0.0,0.92317,6e-05,8.63072]
[1778485729484,38.79,80713.85,0.0,0.9232,6e-05,8.62785]
[1778485734518,38.79,80714.19,0.0,0.92322,6e-05,8.62634]
[1778485740561,38.79,80714.61,0.0,0.92324,6e-05,8.62446]
[1778485745599,38.79,80714.79,0.0,0.92325,6e-05,8.62381]
[1778485750631,38.79,80714.14,0.0,0.92321,6e-05,8.62749]
[1778485755666,38.79,80713.96,0.0,0.92319,6e-05,8.62875]
[1778485760712,38.79,80713.83,0.0,0.92318,6e-05,8.62979]
[1778485765739,38.79,80709.3,0.0,0.92289,6e-05,8.65373]
[1778485770774,38.79,80710.01,0.0,0.92293,6e-05,8.6503]
[1778485775809,38.79,80709.56,0.0,0.92294,6e-05,8.64848]
[1778485783726,38.79,80710.0,0.0,0.92296,6e-05,8.64641]
[1778485787840,38.79,80709.67,0.0,0.92294,6e-05,8.64874]
[1778485787895,38.79,80705.81,0.0,0.92269,6e-05,8.66891]
[1778485792930,38.79,80704.16,0.0,0.92259,6e-05,8.67762]
[1778485794944,38.79,80709.55,0.0,0.92293,6e-05,8.64957]
[1778485798972,38.79,80712.9,0.0,0.92313,6e-05,8.63237]
[1778485799979,38.79,80715.74,0.0,0.92331,6e-05,8.61769]
[1778485800986,38.79,80721.07,0.0,0.92364,6e-05,8.59013]
[1778485801993,38.79,80740.2,0.0,0.92481,6e-05,8.4914]
[1778485803000,38.79,80740.35,0.0,0.92482,6e-05,8.49047]
[1778485806021,38.79,80742.58,0.0,0.92496,6e-05,8.47852]
[1778485809042,38.79,80745.58,0.0,0.92515,6e-05,8.46269]
[1778485809579,38.79,80745.58,0.0,0.92515,6e-05,8.46269]
[1778485810049,38.79,80749.35,0.0,0.92538,6e-05,8.4432]
[1778485812179,38.79,80751.71,0.0,0.92552,6e-05,8.43093]
[1778485813070,38.79,80758.92,0.0,0.92596,6e-05,8.3939]
[1778485814077,38.79,80761.74,0.0,0.92613,6e-05,8.37946]
[1778485817099,38.79,80764.14,0.0,0.92627,6e-05,8.36724]
[1778485819113,38.79,80761.15,0.0,0.92609,6e-05,8.38259]
[1778485822139,38.79,80754.68,0.0,0.9257,6e-05,8.41577]
[1778485824153,38.79,80752.27,0.0,0.92556,6e-05,8.4281]
[1778485829188,38.8,80751.5,0.0,0.92549,6e-05,8.43356]
[1778485834223,38.8,80755.82,0.0,0.92578,6e-05,8.40804]
[1778485836237,38.8,80761.54,0.0,0.92611,6e-05,8.37959]
[1778485841272,38.8,80760.62,0.0,0.92606,6e-05,8.38438]
[1778485847315,38.8,80761.17,0.0,0.92609,6e-05,8.38157]
[1778485849328,38.8,80758.62,0.0,0.92594,6e-05,8.39461]
[1778485850335,38.8,80754.05,0.0,0.92565,6e-05,8.41846]
[1778485851342,38.8,80750.69,0.0,0.92545,6e-05,8.4361]
[1778485852349,38.8,80747.95,0.0,0.92528,6e-05,8.45054]
[1778485855370,38.81,80750.85,0.0,0.92544,6e-05,8.43668]
[1778485859408,38.81,80756.35,0.0,0.92575,6e-05,8.41001]
[1778485864445,38.81,80755.74,0.0,0.92569,6e-05,8.41522]
[1778485869480,38.82,80756.24,0.0,0.9257,6e-05,8.41469]
[1778485876529,38.82,80756.16,0.0,0.92566,6e-05,8.41792]
[1778485881564,38.83,80756.11,0.0,0.92564,6e-05,8.42013]
[1778485882573,38.83,80753.67,0.0,0.92549,6e-05,8.43303]
[1778485883580,38.83,80745.64,0.0,0.92499,6e-05,8.47465]
[1778485888614,38.83,80745.03,0.0,0.92494,6e-05,8.47929]
[1778485893649,38.84,80747.78,0.0,0.92512,6e-05,8.46221]
[1778485894656,38.84,80751.11,0.0,0.92532,6e-05,8.44543]
[1778485898684,38.84,80753.76,0.0,0.92547,6e-05,8.43319]
[1778485901710,38.84,80756.78,0.0,0.92564,6e-05,8.41881]
[1778485902714,38.84,80762.57,0.0,0.92599,6e-05,8.3891]
[1778485903721,38.84,80765.1,0.0,0.92614,6e-05,8.37614]
[1778485906742,38.84,80768.65,0.0,0.92635,6e-05,8.35799]
[1778485910770,38.84,80773.02,0.0,0.92661,6e-05,8.33576]
[1778485915805,38.84,80772.2,0.0,0.92656,6e-05,8.34024]
[1778485919833,38.84,80775.26,0.0,0.92674,6e-05,8.32493]
[1778485920840,38.84,80777.91,0.0,0.9269,6e-05,8.31154]
[1778485921847,38.85,80780.57,0.0,0.92706,6e-05,8.29813]
[1778485926882,38.85,80779.24,0.0,0.92697,6e-05,8.30559]
[1778485928897,38.85,80775.31,0.0,0.92673,6e-05,8.3263]
[1778485932925,38.85,80769.4,0.0,0.92635,6e-05,8.3586]
[1778485937960,38.86,80766.75,0.0,0.92616,6e-05,8.37451]
[1778485942996,38.86,80768.15,0.0,0.92622,6e-05,8.36959]
[1778485945010,38.87,80772.79,0.0,0.92649,6e-05,8.34683]
[1778485946017,38.87,80774.79,0.0,0.9266,6e-05,8.33713]
[1778485950045,38.87,80777.1,0.0,0.92672,6e-05,8.3274]
[1778485955080,38.88,80778.46,0.0,0.9268,6e-05,8.31868]
[1778485960115,38.88,80776.86,0.0,0.92668,6e-05,8.32943]
[1778485960417,38.88,80776.86,0.0,0.92668,6e-05,8.32943]
[1778485968171,38.89,80774.93,0.0,0.92651,6e-05,8.34321]
[1778485971193,38.9,80771.29,0.0,0.92628,6e-05,8.36315]
[1778485972376,38.9,80771.29,0.0,0.92628,6e-05,8.36315]
[1778485980257,38.9,80762.12,0.0,0.92568,6e-05,8.41394]
[1778485981264,38.91,80757.43,0.0,0.92539,6e-05,8.43831]
[1778485983279,38.91,80759.93,0.0,0.92554,6e-05,8.42614]
[1778485987307,38.91,80762.09,0.0,0.92565,6e-05,8.41642]
[1778485992342,38.91,80763.11,0.0,0.9257,6e-05,8.41293]
[1778485996370,38.92,80768.03,0.0,0.92598,6e-05,8.38917]
[1778486000398,38.92,80771.21,0.0,0.92615,6e-05,8.37441]
[1778486005433,38.92,80770.47,0.0,0.92608,6e-05,8.38011]
[1778486011089,38.93,80772.16,0.0,0.92616,6e-05,8.37338]
[1778486016510,38.93,80773.92,0.0,0.92627,6e-05,8.36271]
[1778486017517,38.94,80778.66,0.0,0.92655,6e-05,8.33898]
[1778486021545,38.94,80781.44,0.0,0.9267,6e-05,8.32659]
[1778486026581,38.94,80781.2,0.0,0.92666,6e-05,8.33005]
[1778486031615,38.95,80782.08,0.0,0.92668,6e-05,8.32777]
[1778486036650,38.95,80782.0,0.0,0.92665,6e-05,8.33036]
[1778486040679,38.96,80774.31,0.0,0.92617,6e-05,8.37123]
[1778486041686,38.96,80771.88,0.0,0.92602,6e-05,8.38398]
[1778486046721,38.96,80771.72,0.0,0.92599,6e-05,8.38647]
[1778486052763,38.97,80771.51,0.0,0.92596,6e-05,8.38955]
[1778486056483,38.97,80771.54,0.0,0.92596,6e-05,8.38973]
[1778486061826,38.97,80772.91,0.0,0.92601,6e-05,8.38541]
[1778486065854,38.98,80764.87,0.0,0.92551,6e-05,8.42778]
[1778486066861,38.98,80759.79,0.0,0.9252,6e-05,8.45402]
[1778486069882,38.98,80757.65,0.0,0.92506,6e-05,8.46567]
[1778486071896,38.98,80755.51,0.0,0.92496,6e-05,8.4726]
[1778486076931,38.98,80754.97,0.0,0.92492,6e-05,8.4764]
[1778486080959,38.98,80746.42,0.0,0.92439,6e-05,8.5211]
[1778486084987,38.99,80744.12,0.0,0.92424,6e-05,8.53347]
[1778486090026,38.99,80744.26,0.0,0.92424,6e-05,8.53339]
[1778486092040,38.99,80741.61,0.0,0.92407,6e-05,8.54728]
[1778486099089,38.99,80742.69,0.0,0.92413,6e-05,8.54258]
[1778486101103,38.99,80745.62,0.0,0.92431,6e-05,8.52777]
[1778486103117,38.99,80747.91,0.0,0.92445,6e-05,8.51544]
[1778486108152,38.99,80747.95,0.0,0.92447,6e-05,8.51393]
[1778486114194,38.98,80747.93,0.0,0.92449,6e-05,8.51258]
[1778486118222,38.98,80745.75,0.0,0.92435,6e-05,8.52378]
[1778486120236,38.98,80743.6,0.0,0.92422,6e-05,8.53527]
[1778486126278,38.99,80743.78,0.0,0.92421,6e-05,8.53562]
[1778486131313,38.99,80745.34,0.0,0.92433,6e-05,8.52428]
[1778486136348,38.99,80745.54,0.0,0.92433,6e-05,8.52452]
[1778486138362,38.99,80743.12,0.0,0.92417,6e-05,8.53747]
[1778486139370,38.99,80735.74,0.0,0.92372,6e-05,8.57571]
[1778486140376,38.99,80729.99,0.0,0.92336,6e-05,8.60556]
[1778486145411,39.0,80727.79,0.0,0.92322,6e-05,8.61759]
[1778486149439,39.0,80722.53,0.0,0.92289,6e-05,8.64528]
[1778486154475,39.0,80720.78,0.0,0.92277,6e-05,8.65468]
[1778486156488,39.0,80723.48,0.0,0.92294,6e-05,8.64082]
[1778486161523,39.0,80728.48,0.0,0.92325,6e-05,8.61531]
[1778486162531,39.0,80735.66,0.0,0.92369,6e-05,8.57788]
[1778486165551,39.0,80734.02,0.0,0.92359,6e-05,8.58629]
[1778486167565,39.0,80731.74,0.0,0.92346,6e-05,8.59745]
[1778486172600,38.99,80732.36,0.0,0.92351,6e-05,8.59314]
[1778486177635,38.99,80733.67,0.0,0.9236,6e-05,8.58591]
[1778486182670,38.99,80733.31,0.0,0.92359,6e-05,8.58632]
[1778486187705,38.99,80733.11,0.0,0.9236,6e-05,8.58592]
[1778486192740,38.98,80734.32,0.0,0.92372,6e-05,8.57382]
[1778486197775,38.98,80734.41,0.0,0.92372,6e-05,8.57384]
[1778486204824,38.99,80734.4,0.0,0.92371,6e-05,8.57508]
[1778486209859,38.99,80734.36,0.0,0.92369,6e-05,8.57608]
[1778486214894,38.99,80733.98,0.0,0.92366,6e-05,8.57878]
[1778486218922,38.99,80727.78,0.0,0.92327,6e-05,8.61134]
[1778486219929,38.99,80724.88,0.0,0.92309,6e-05,8.62642]
[1778486220936,38.99,80716.54,0.0,0.92257,6e-05,8.66967]
[1778486222950,38.99,80714.19,0.0,0.92243,6e-05,8.68184]
[1778486226981,38.99,80709.19,0.0,0.92212,6e-05,8.70764]
[1778486230008,38.99,80706.94,0.0,0.92198,6e-05,8.71907]
[1778486235037,38.99,80707.12,0.0,0.922,6e-05,8.71766]
[1778486240073,38.99,80704.74,0.0,0.92185,6e-05,8.72958]
[1778486240810,38.99,80704.74,0.0,0.92185,6e-05,8.72958]
[1778486241080,38.99,80702.42,0.0,0.92171,6e-05,8.74154]
[1778486246115,38.99,80703.4,0.0,0.92178,6e-05,8.73583]
[1778486252157,38.99,80703.89,0.0,0.92185,6e-05,8.72808]
[1778486258199,38.98,80703.72,0.0,0.92185,6e-05,8.72828]
[1778486263234,38.98,80706.82,0.0,0.92205,6e-05,8.71158]
[1778486268269,38.98,80704.76,0.0,0.92193,6e-05,8.72181]
[1778486273304,38.98,80704.62,0.0,0.92193,6e-05,8.72204]
[1778486278340,38.98,80706.69,0.0,0.92206,6e-05,8.71079]
[1778486280354,38.98,80710.82,0.0,0.92232,6e-05,8.68918]
[1778486282368,38.98,80713.75,0.0,0.9225,6e-05,8.6739]
[1778486287403,38.98,80713.65,0.0,0.9225,6e-05,8.6743]
[1778486292438,38.98,80715.27,0.0,0.9226,6e-05,8.66578]
[1778486297473,38.98,80717.92,0.0,0.92277,6e-05,8.65198]
[1778486302654,38.98,80718.15,0.0,0.92278,6e-05,8.6508]
[1778486302663,38.98,80718.15,0.0,0.92278,6e-05,8.6508]
[1778486303515,38.98,80724.21,0.0,0.92316,6e-05,8.61944]
[1778486309557,38.98,80723.49,0.0,0.92311,6e-05,8.62339]
[1778486316606,38.97,80722.23,0.0,0.9231,6e-05,8.62268]
[1778486320634,38.97,80716.03,0.0,0.92273,6e-05,8.65324]
[1778486321641,38.97,80713.38,0.0,0.92257,6e-05,8.66705]
[1778486324662,38.97,80711.81,0.0,0.92247,6e-05,8.67524]
[1778486329697,38.97,80710.56,0.0,0.92239,6e-05,8.68168]
[1778486335739,38.97,80711.86,0.0,0.92248,6e-05,8.67397]
[1778486338527,38.97,80712.8,0.0,0.92255,6e-05,8.66863]
[1778486340408,38.96,80713.09,0.0,0.92258,6e-05,8.66622]
[1778486343795,38.96,80718.22,0.0,0.9229,6e-05,8.63921]
[1778486345809,38.96,80720.36,0.0,0.92303,6e-05,8.62823]
[1778486350844,38.96,80721.59,0.0,0.9231,6e-05,8.62211]
[1778486352858,38.96,80724.42,0.0,0.92328,6e-05,8.60711]
[1778486353865,38.96,80727.21,0.0,0.92346,6e-05,8.59231]
[1778486356886,38.96,80730.27,0.0,0.92366,6e-05,8.57545]
[1778486357893,38.96,80732.63,0.0,0.92381,6e-05,8.56295]
[1778486358900,38.96,80729.04,0.0,0.92359,6e-05,8.58117]
[1778486359907,38.96,80726.74,0.0,0.92346,6e-05,8.59271]
[1778486362928,38.96,80724.37,0.0,0.92332,6e-05,8.6039]
[1778486367963,38.95,80723.12,0.0,0.92327,6e-05,8.60854]
[1778486372998,38.95,80720.64,0.0,0.92317,6e-05,8.61514]
[1778486379040,38.95,80720.89,0.0,0.92318,6e-05,8.61424]
[1778486380117,38.95,80720.89,0.0,0.92318,6e-05,8.61424]
[1778486381828,38.95,80720.81,0.0,0.92317,6e-05,8.6147]
[1778486381911,38.95,80720.57,0.0,0.92316,6e-05,8.61603]
[1778486387096,38.95,80721.83,0.0,0.92323,6e-05,8.60966]
[1778486392131,38.95,80722.09,0.0,0.92323,6e-05,8.61028]
[1778486396159,38.95,80726.33,0.0,0.92349,6e-05,8.5885]
[1778486400722,38.95,80726.39,0.0,0.92349,6e-05,8.58803]
[1778486400060,38.95,80726.39,0.0,0.92349,6e-05,8.58803]
[1778486410574,38.95,80726.39,0.0,0.92349,6e-05,8.58803]
[1778486410588,38.95,80717.97,0.0,0.92297,6e-05,8.63153]
[1778486416894,38.95,80717.02,0.0,0.92291,6e-05,8.63645]
[1778486417826,38.95,80717.58,0.0,0.92295,6e-05,8.63355]
[1778486421838,38.95,80718.98,0.0,0.92303,6e-05,8.6263]
[1778486422058,38.95,80718.93,0.0,0.92303,6e-05,8.62655]
[1778486422399,38.95,80718.44,0.0,0.923,6e-05,8.62909]
[1778486423624,38.95,80718.44,0.0,0.923,6e-05,8.62909]
[1778486423809,38.95,80718.44,0.0,0.923,6e-05,8.62909]
[1778486428976,38.95,80715.13,0.0,0.9228,6e-05,8.64624]
[1778486431812,38.95,80715.13,0.0,0.9228,6e-05,8.64624]
[1778486432469,38.95,80715.7,0.0,0.92287,6e-05,8.6388]
[1778486434956,38.95,80715.82,0.0,0.92287,6e-05,8.63818]
[1778486435058,38.95,80715.82,0.0,0.92287,6e-05,8.63818]
[1778486440525,38.95,80718.19,0.0,0.92302,6e-05,8.6259]
[1778486442539,38.95,80722.93,0.0,0.92331,6e-05,8.60138]
[1778486443399,38.95,80722.93,0.0,0.92331,6e-05,8.60138]
[1778486443812,38.95,80722.93,0.0,0.92331,6e-05,8.60138]
[1778486443892,38.95,80723.47,0.0,0.92335,6e-05,8.59859]
[1778486445560,38.95,80727.81,0.0,0.92362,6e-05,8.57617]
[1778486448581,38.95,80734.76,0.0,0.92404,6e-05,8.54031]
[1778486449369,38.95,80734.76,0.0,0.92404,6e-05,8.54031]
[1778486449564,38.95,80734.76,0.0,0.92404,6e-05,8.54031]
[1778486455328,38.95,80737.66,0.0,0.92422,6e-05,8.52578]
[1778486456637,38.95,80731.89,0.0,0.92386,6e-05,8.55567]
[1778486461289,38.95,80732.68,0.0,0.92391,6e-05,8.55172]
[1778486461311,38.95,80732.68,0.0,0.92391,6e-05,8.55172]
[1778486463687,38.95,80750.64,0.0,0.925,6e-05,8.45955]
[1778486464694,38.96,80753.25,0.0,0.92516,6e-05,8.44645]
[1778486467249,38.96,80753.69,0.0,0.92518,6e-05,8.44443]
[1778486467816,38.96,80753.69,0.0,0.92518,6e-05,8.44443]
[1778486471745,38.96,80764.01,0.0,0.92579,6e-05,8.39321]
[1778486473220,38.96,80766.84,0.0,0.92596,6e-05,8.37912]
[1778486473307,38.96,80766.84,0.0,0.92596,6e-05,8.37912]
[1778486473811,38.96,80766.84,0.0,0.92596,6e-05,8.37912]
[1778486473847,38.96,80767.24,0.0,0.92598,6e-05,8.37744]
[1778486474766,38.96,80759.73,0.0,0.92552,6e-05,8.41616]
[1778486476780,38.96,80758.26,0.0,0.92542,6e-05,8.42428]
[1778486478794,38.96,80748.42,0.0,0.92482,6e-05,8.47527]
[1778486479201,38.96,80748.42,0.0,0.92482,6e-05,8.47527]
[1778486479812,38.96,80748.42,0.0,0.92482,6e-05,8.47527]
[1778486479911,38.97,80747.06,0.0,0.92473,6e-05,8.48246]
[1778486485169,38.96,80745.83,0.0,0.92466,6e-05,8.48854]
[1778486485308,38.96,80745.83,0.0,0.92466,6e-05,8.48854]
[1778486488864,38.96,80753.71,0.0,0.92515,6e-05,8.44734]
[1778486491147,38.96,80753.91,0.0,0.92517,6e-05,8.44598]
[1778486491812,38.96,80753.91,0.0,0.92517,6e-05,8.44598]
[1778486496920,38.96,80754.86,0.0,0.92527,6e-05,8.43575]
[1778486497067,38.96,80754.86,0.0,0.92527,6e-05,8.43575]
[1778486497307,38.96,80754.86,0.0,0.92527,6e-05,8.43575]
[1778486502962,38.96,80752.78,0.0,0.92515,6e-05,8.44556]
[1778486503026,38.96,80752.78,0.0,0.92515,6e-05,8.44556]
[1778486505810,38.96,80752.47,0.0,0.92514,6e-05,8.44686]
[1778486509004,38.95,80743.57,0.0,0.92462,6e-05,8.49063]
[1778486510011,38.95,80740.69,0.0,0.92445,6e-05,8.50477]
[1778486511478,38.95,80740.69,0.0,0.92445,6e-05,8.50477]
[1778486511565,38.95,80740.69,0.0,0.92445,6e-05,8.50477]
[1778486516053,38.94,80735.31,0.0,0.92417,6e-05,8.52825]
[1778486517439,38.94,80735.31,0.0,0.92417,6e-05,8.52825]
[1778486519813,38.94,80734.4,0.0,0.92413,6e-05,8.53142]
[1778486523469,38.93,80732.44,0.0,0.92404,6e-05,8.53924]
[1778486523557,38.93,80732.44,0.0,0.92404,6e-05,8.53924]
[1778486529377,38.93,80728.58,0.0,0.92383,6e-05,8.55656]
[1778486529808,38.93,80728.58,0.0,0.92383,6e-05,8.55656]
[1778486535319,38.92,80729.2,0.0,0.9239,6e-05,8.55071]
[1778486535559,38.92,80729.2,0.0,0.9239,6e-05,8.55071]
[1778486541257,38.92,80728.43,0.0,0.92388,6e-05,8.55207]
[1778486541811,38.92,80728.43,0.0,0.92388,6e-05,8.55207]
[1778486547218,38.91,80731.85,0.0,0.92412,6e-05,8.53194]
[1778486547307,38.91,80731.85,0.0,0.92412,6e-05,8.53194]
[1778486549286,38.91,80726.42,0.0,0.9238,6e-05,8.55878]
[1778486551300,38.91,80723.53,0.0,0.92367,6e-05,8.56836]
[1778486553169,38.9,80723.5,0.0,0.92367,6e-05,8.56807]
[1778486555809,38.9,80723.51,0.0,0.92368,6e-05,8.56713]
[1778486557342,38.9,80713.56,0.0,0.92308,6e-05,8.61729]
[1778486558350,38.9,80707.83,0.0,0.92273,6e-05,8.6465]
[1778486559121,38.9,80707.83,0.0,0.92273,6e-05,8.6465]
[1778486559307,38.9,80707.83,0.0,0.92273,6e-05,8.6465]
[1778486559809,38.9,80707.83,0.0,0.92273,6e-05,8.6465]
[1778486559910,38.9,80706.36,0.0,0.92265,6e-05,8.65301]
[1778486565078,38.89,80705.66,0.0,0.92263,6e-05,8.65439]
[1778486567816,38.89,80705.48,0.0,0.92264,6e-05,8.65421]
[1778486567909,38.89,80700.45,0.0,0.92234,6e-05,8.67922]
[1778486571040,38.88,80698.84,0.0,0.92224,6e-05,8.687]
[1778486571060,38.88,80696.02,0.0,0.92207,6e-05,8.7011]
[1778486576476,38.87,80697.75,0.0,0.92222,6e-05,8.68852]
[1778486579749,38.87,80700.15,0.0,0.92239,6e-05,8.67489]
[1778486580504,38.87,80694.96,0.0,0.92207,6e-05,8.70081]
[1778486581813,38.87,80694.96,0.0,0.92207,6e-05,8.70081]
[1778486585990,38.86,80693.42,0.0,0.92201,6e-05,8.70644]
[1778486586058,38.86,80693.42,0.0,0.92201,6e-05,8.70644]
[1778486591813,38.86,80693.33,0.0,0.92202,6e-05,8.70517]
[1778486595809,38.86,80689.18,0.0,0.92177,6e-05,8.72619]
[1778486597608,38.86,80689.29,0.0,0.92178,6e-05,8.72529]
[1778486597811,38.86,80689.29,0.0,0.92178,6e-05,8.72529]
[1778486603443,38.86,80687.97,0.0,0.9217,6e-05,8.73152]
[1778486605811,38.86,80687.97,0.0,0.92171,6e-05,8.73102]
[1778486609229,38.85,80687.96,0.0,0.92172,6e-05,8.73026]
[1778486609307,38.85,80687.96,0.0,0.92172,6e-05,8.73026]
[1778486612733,38.85,80701.3,0.0,0.9226,6e-05,8.6556]
[1778486615041,38.85,80701.95,0.0,0.92264,6e-05,8.65207]
[1778486614747,38.85,80702.82,0.0,0.92269,6e-05,8.64751]
[1778486619782,38.85,80706.03,0.0,0.9229,6e-05,8.63071]
[1778486620832,38.85,80706.03,0.0,0.9229,6e-05,8.63071]
[1778486621057,38.85,80706.03,0.0,0.9229,6e-05,8.63071]
[1778486622803,38.85,80711.3,0.0,0.92322,6e-05,8.60336]
[1778486626651,38.85,80711.27,0.0,0.92322,6e-05,8.60368]
[1778486631866,38.85,80711.47,0.0,0.92323,6e-05,8.60311]
[1778486632447,38.85,80711.47,0.0,0.92323,6e-05,8.60311]
[1778486632558,38.85,80711.47,0.0,0.92323,6e-05,8.60311]
[1778486637908,38.86,80713.03,0.0,0.92331,6e-05,8.59594]
[1778486638237,38.86,80713.03,0.0,0.92331,6e-05,8.59594]
[1778486641809,38.86,80713.24,0.0,0.92332,6e-05,8.59528]
[1778486644957,38.86,80719.13,0.0,0.92368,6e-05,8.56494]
[1778486645815,38.86,80719.13,0.0,0.92368,6e-05,8.56494]
[1778486646552,38.86,80719.24,0.0,0.92369,6e-05,8.56444]
[1778486646558,38.86,80719.24,0.0,0.92369,6e-05,8.56444]
[1778486649811,38.86,80721.08,0.0,0.9238,6e-05,8.55517]
[1778486650030,38.86,80722.7,0.0,0.9239,6e-05,8.54687]
[1778486652337,38.86,80721.77,0.0,0.92384,6e-05,8.55185]
[1778486658086,38.86,80722.36,0.0,0.92387,6e-05,8.54926]
[1778486658145,38.86,80722.36,0.0,0.92387,6e-05,8.54926]
[1778486658308,38.86,80722.36,0.0,0.92387,6e-05,8.54926]
[1778486664008,38.86,80720.48,0.0,0.92375,6e-05,8.55928]
[1778486667808,38.86,80721.16,0.0,0.92379,6e-05,8.55592]
[1778486669775,38.86,80721.12,0.0,0.92379,6e-05,8.55624]
[1778486670095,38.86,80721.12,0.0,0.92379,6e-05,8.55624]
[1778486670182,38.86,80701.7,0.0,0.92258,6e-05,8.65706]
[1778486671181,38.86,80696.46,0.0,0.92229,6e-05,8.67975]
[1778486673814,38.86,80697.24,0.0,0.92234,6e-05,8.67555]
[1778486673893,38.86,80697.4,0.0,0.92235,6e-05,8.67459]
[1778486675558,38.86,80697.06,0.0,0.92233,6e-05,8.67624]
[1778486675833,38.86,80697.06,0.0,0.92233,6e-05,8.67624]
[1778486675920,38.86,80697.1,0.0,0.92234,6e-05,8.67579]
[1778486681348,38.86,80693.74,0.0,0.92213,6e-05,8.6928]
[1778486681560,38.86,80693.74,0.0,0.92213,6e-05,8.6928]
[1778486681646,38.86,80698.31,0.0,0.92242,6e-05,8.66885]
[1778486687170,38.86,80698.8,0.0,0.92246,6e-05,8.66581]
[1778486687810,38.86,80698.8,0.0,0.92246,6e-05,8.66581]
[1778486692963,38.85,80693.81,0.0,0.92215,6e-05,8.69131]
[1778486693060,38.85,80693.81,0.0,0.92215,6e-05,8.69131]
[1778486698747,38.85,80693.7,0.0,0.92215,6e-05,8.69095]
[1778486702398,38.85,80721.44,0.0,0.92389,6e-05,8.5463]
[1778486703407,38.85,80725.67,0.0,0.92415,6e-05,8.52454]
[1778486704611,38.85,80725.67,0.0,0.92415,6e-05,8.52454]
[1778486705997,38.85,80725.71,0.0,0.92415,6e-05,8.52446]
[1778486706006,38.85,80724.09,0.0,0.92405,6e-05,8.53308]
[1778486706426,38.85,80718.86,0.0,0.92372,6e-05,8.56011]
[1778486708440,38.85,80713.9,0.0,0.92341,6e-05,8.58592]
[1778486712768,38.85,80711.99,0.0,0.92329,6e-05,8.59593]
[1778486713811,38.85,80712.77,0.0,0.92334,6e-05,8.59192]
[1778486713910,38.85,80711.78,0.0,0.92328,6e-05,8.59709]
[1778486717810,38.85,80711.83,0.0,0.92328,6e-05,8.59694]
[1778486718427,38.85,80710.83,0.0,0.92322,6e-05,8.60216]
[1778486718558,38.85,80710.83,0.0,0.92322,6e-05,8.60216]
[1778486720525,38.85,80705.28,0.0,0.92287,6e-05,8.6311]
[1778486724238,38.85,80704.33,0.0,0.92281,6e-05,8.636]
[1778486727808,38.85,80705.8,0.0,0.92291,6e-05,8.62834]
[1778486730044,38.85,80705.9,0.0,0.92291,6e-05,8.62782]
[1778486730059,38.85,80705.9,0.0,0.92291,6e-05,8.62782]
[1778486735857,38.85,80710.8,0.0,0.92325,6e-05,8.59792]
[1778486737810,38.85,80709.74,0.0,0.92319,6e-05,8.60351]
[1778486740667,38.85,80725.51,0.0,0.92416,6e-05,8.52205]
[1778486741659,38.85,80725.51,0.0,0.92416,6e-05,8.52205]
[1778486741808,38.85,80725.51,0.0,0.92416,6e-05,8.52205]
[1778486741892,38.85,80734.64,0.0,0.92472,6e-05,8.47515]
[1778486742681,38.86,80734.45,0.0,0.9247,6e-05,8.47636]
[1778486744696,38.86,80728.98,0.0,0.92436,6e-05,8.50498]
[1778486747491,38.86,80727.51,0.0,0.92427,6e-05,8.51294]
[1778486747811,38.86,80727.51,0.0,0.92427,6e-05,8.51294]
[1778486747911,38.86,80727.51,0.0,0.92427,6e-05,8.51312]
[1778486753271,38.86,80729.16,0.0,0.92436,6e-05,8.50555]
[1778486753308,38.86,80729.16,0.0,0.92436,6e-05,8.50555]
[1778486759222,38.86,80729.39,0.0,0.92436,6e-05,8.50534]
[1778486759811,38.86,80729.43,0.0,0.92436,6e-05,8.50532]
[1778486763814,38.86,80732.39,0.0,0.92453,6e-05,8.49085]
[1778486763830,38.86,80741.5,0.0,0.92509,6e-05,8.44421]
[1778486765169,38.86,80741.5,0.0,0.92509,6e-05,8.44421]
[1778486765308,38.86,80742.17,0.0,0.92512,6e-05,8.44105]
[1778486771137,38.87,80739.71,0.0,0.92496,6e-05,8.45512]
[1778486773808,38.87,80739.17,0.0,0.92491,6e-05,8.45875]
[1778486778935,38.87,80740.57,0.0,0.92498,6e-05,8.45332]
[1778486779622,38.87,80740.57,0.0,0.92498,6e-05,8.45332]
[1778486779808,38.87,80740.57,0.0,0.92498,6e-05,8.45332]
[1778486784977,38.88,80740.45,0.0,0.92495,6e-05,8.4558]
[1778486785558,38.88,80740.45,0.0,0.92495,6e-05,8.4558]
[1778486785809,38.88,80740.45,0.0,0.92495,6e-05,8.4558]
[1778486791019,38.88,80741.01,0.0,0.925,6e-05,8.45039]
[1778486791518,38.88,80741.01,0.0,0.925,6e-05,8.45039]
[1778486791563,38.88,80741.01,0.0,0.925,6e-05,8.45039]
[1778486797064,38.89,80739.41,0.0,0.92487,6e-05,8.46087]
[1778486797471,38.89,80739.41,0.0,0.92487,6e-05,8.46087]
[1778486797811,38.89,80739.41,0.0,0.92487,6e-05,8.46087]
[1778486802100,38.89,80744.9,0.0,0.92519,6e-05,8.43435]
[1778486803433,38.89,80745.57,0.0,0.92522,6e-05,8.43129]
[1778486803557,38.89,80745.57,0.0,0.92522,6e-05,8.43129]
[1778486809149,38.9,80748.59,0.0,0.92538,6e-05,8.41808]
[1778486809391,38.9,80748.59,0.0,0.92538,6e-05,8.41808]
[1778486809811,38.9,80748.59,0.0,0.92538,6e-05,8.41808]
[1778486815191,38.9,80749.92,0.0,0.92543,6e-05,8.41367]
[1778486815355,38.9,80749.92,0.0,0.92543,6e-05,8.41367]
[1778486815556,38.9,80749.92,0.0,0.92543,6e-05,8.41367]
[1778486821302,38.91,80748.58,0.0,0.92534,6e-05,8.42202]
[1778486821811,38.91,80750.44,0.0,0.92545,6e-05,8.41241]
[1778486827259,38.91,80747.86,0.0,0.92528,6e-05,8.42663]
[1778486827309,38.91,80747.86,0.0,0.92528,6e-05,8.42663]
[1778486832310,38.91,80740.35,0.0,0.9248,6e-05,8.46732]
[1778486833234,38.91,80740.35,0.0,0.9248,6e-05,8.46732]
[1778486833317,38.91,80735.88,0.0,0.92452,6e-05,8.49061]
[1778486833813,38.91,80735.88,0.0,0.92452,6e-05,8.49061]
[1778486835331,38.92,80728.75,0.0,0.92408,6e-05,8.52785]
[1778486839188,38.92,80726.77,0.0,0.92395,6e-05,8.53845]
[1778486839307,38.92,80726.77,0.0,0.92395,6e-05,8.53845]
[1778486844394,38.92,80726.47,0.0,0.92392,6e-05,8.54117]
[1778486847640,38.92,80726.49,0.0,0.92392,6e-05,8.54122]
[1778486847811,38.92,80726.49,0.0,0.92392,6e-05,8.54122]
[1778486853608,38.92,80723.6,0.0,0.92376,6e-05,8.55263]
[1778486853808,38.92,80723.6,0.0,0.92376,6e-05,8.55263]
[1778486859551,38.92,80721.91,0.0,0.92365,6e-05,8.56199]
[1778486859816,38.92,80721.91,0.0,0.92365,6e-05,8.56199]
[1778486860508,38.92,80728.71,0.0,0.92407,6e-05,8.52709]
[1778486861515,38.92,80732.96,0.0,0.92433,6e-05,8.50489]
[1778486865521,38.92,80732.96,0.0,0.92434,6e-05,8.5041]
[1778486865558,38.92,80732.96,0.0,0.92434,6e-05,8.5041]
[1778486870578,38.92,80737.44,0.0,0.92464,6e-05,8.4795]
[1778486871475,38.92,80737.44,0.0,0.92464,6e-05,8.4795]
[1778486871585,38.92,80746.91,0.0,0.92522,6e-05,8.43066]
[1778486872592,38.92,80746.96,0.0,0.92522,6e-05,8.43027]
[1778486877421,38.92,80747.04,0.0,0.92523,6e-05,8.42978]
[1778486877557,38.92,80747.04,0.0,0.92523,6e-05,8.42978]
[1778486880648,38.92,80754.88,0.0,0.92569,6e-05,8.3906]
[1778486883383,38.92,80752.72,0.0,0.92556,6e-05,8.4016]
[1778486883810,38.92,80752.72,0.0,0.92556,6e-05,8.4016]
[1778486886690,38.92,80745.94,0.0,0.92515,6e-05,8.43619]
[1778486889320,38.92,80746.52,0.0,0.92519,6e-05,8.43314]
[1778486889558,38.92,80747.17,0.0,0.92523,6e-05,8.42973]
[1778486893739,38.92,80741.6,0.0,0.92489,6e-05,8.45836]
[1778486895274,38.92,80741.6,0.0,0.92489,6e-05,8.45836]
[1778486895816,38.92,80741.91,0.0,0.9249,6e-05,8.45738]
[1778486901220,38.92,80741.75,0.0,0.92487,6e-05,8.45945]
[1778486901308,38.92,80741.75,0.0,0.92487,6e-05,8.45945]
[1778486907172,38.93,80738.3,0.0,0.92464,6e-05,8.47895]
[1778486908848,38.93,80729.43,0.0,0.92409,6e-05,8.5254]
[1778486909811,38.93,80729.43,0.0,0.92409,6e-05,8.5254]
[1778486909854,38.93,80718.83,0.0,0.92343,6e-05,8.58032]
[1778486910861,38.93,80713.8,0.0,0.92312,6e-05,8.60646]
[1778486911869,38.93,80708.86,0.0,0.92285,6e-05,8.62763]
[1778486912875,38.93,80697.67,0.0,0.92215,6e-05,8.68579]
[1778486913882,38.93,80696.22,0.0,0.92206,6e-05,8.69327]
[1778486915636,38.93,80695.69,0.0,0.92203,6e-05,8.69596]
[1778486915815,38.93,80695.69,0.0,0.92203,6e-05,8.69596]
[1778486915896,38.93,80695.93,0.0,0.92204,6e-05,8.69463]
[1778486918917,38.93,80691.91,0.0,0.92179,6e-05,8.71532]
[1778486921590,38.93,80690.84,0.0,0.92173,6e-05,8.72066]
[1778486921817,38.93,80690.84,0.0,0.92173,6e-05,8.72066]
[1778486926973,38.93,80691.44,0.0,0.92177,6e-05,8.7168]
[1778486927551,38.93,80691.44,0.0,0.92177,6e-05,8.7168]
[1778486927558,38.93,80691.44,0.0,0.92177,6e-05,8.7168]
[1778486933017,38.92,80694.64,0.0,0.92198,6e-05,8.6995]
[1778486933513,38.92,80694.64,0.0,0.92198,6e-05,8.6995]
[1778486935811,38.92,80696.37,0.0,0.92209,6e-05,8.6903]
[1778486939463,38.92,80697.25,0.0,0.92215,6e-05,8.68539]
[1778486939557,38.92,80697.25,0.0,0.92215,6e-05,8.68539]
[1778486943098,38.92,80680.84,0.0,0.92112,6e-05,8.77067]
[1778486944095,38.92,80672.49,0.0,0.92059,6e-05,8.81429]
[1778486945399,38.92,80672.49,0.0,0.92059,6e-05,8.81429]
[1778486945102,38.92,80672.39,0.0,0.92059,6e-05,8.8146]
[1778486946477,38.92,80672.68,0.0,0.92061,6e-05,8.81253]
[1778486948317,38.92,80672.0,0.0,0.92057,6e-05,8.81609]
[1778486948410,38.92,80672.32,0.0,0.9206,6e-05,8.81387]
[1778486951366,38.92,80672.4,0.0,0.9206,6e-05,8.81318]
[1778486951557,38.92,80671.99,0.0,0.92059,6e-05,8.81479]
[1778486952312,38.92,80671.99,0.0,0.92059,6e-05,8.81479]
[1778486952313,38.92,80675.93,0.0,0.92084,6e-05,8.79387]
[1778486957311,38.91,80675.08,0.0,0.92079,6e-05,8.79761]
[1778486963278,38.91,80674.37,0.0,0.92077,6e-05,8.79989]
[1778486963308,38.91,80674.37,0.0,0.92077,6e-05,8.79989]
[1778486968263,38.91,80669.28,0.0,0.92046,6e-05,8.82484]
[1778486969253,38.91,80669.28,0.0,0.92046,6e-05,8.82484]
[1778486969270,38.91,80663.97,0.0,0.92013,6e-05,8.85245]
[1778486971284,38.91,80661.05,0.0,0.91998,6e-05,8.86263]
[1778486972315,38.91,80661.05,0.0,0.91998,6e-05,8.86263]
[1778486972343,38.91,80648.81,0.0,0.9192,6e-05,8.92707]
[1778486973298,38.9,80647.9,0.0,0.91915,6e-05,8.93034]
[1778486975168,38.9,80648.76,0.0,0.91923,6e-05,8.92421]
[1778486975308,38.9,80648.76,0.0,0.91923,6e-05,8.92421]
[1778486980347,38.88,80649.27,0.0,0.91934,6e-05,8.91541]
[1778486983641,38.88,80649.37,0.0,0.91935,6e-05,8.91446]
[1778486984314,38.88,80649.37,0.0,0.91935,6e-05,8.91446]
[1778486989410,38.88,80647.8,0.0,0.91927,6e-05,8.92047]
[1778486989605,38.88,80647.8,0.0,0.91927,6e-05,8.92047]
[1778486989807,38.88,80647.8,0.0,0.91927,6e-05,8.92047]
[1778486995452,38.87,80652.05,0.0,0.91957,6e-05,8.89631]
[1778486995548,38.87,80652.05,0.0,0.91957,6e-05,8.89631]
[1778486996310,38.87,80652.05,0.0,0.91957,6e-05,8.89631]
[1778487001515,38.87,80647.56,0.0,0.9193,6e-05,8.91802]
[1778487001557,38.87,80647.56,0.0,0.9193,6e-05,8.91802]
[1778487007609,38.84,80642.98,0.0,0.91918,6e-05,8.92785]
[1778487008309,38.84,80642.98,0.0,0.91918,6e-05,8.92785]
[1778487013576,38.81,80642.85,0.0,0.91929,6e-05,8.9181]
[1778487013808,38.81,80642.85,0.0,0.91929,6e-05,8.9181]
[1778487019533,38.8,80641.8,0.0,0.9193,6e-05,8.91756]
[1778487020313,38.8,80641.44,0.0,0.91928,6e-05,8.91903]
[1778487020411,38.8,80636.59,0.0,0.91897,6e-05,8.94428]
[1778487020639,38.8,80627.46,0.0,0.91838,7e-05,8.99218]
[1778487021649,38.8,80633.9,0.0,0.9188,7e-05,8.958]
[1778487022656,38.77,80641.55,0.0,0.91942,6e-05,8.90712]
[1778487025505,38.77,80644.3,0.0,0.91961,6e-05,8.89215]
[1778487025557,38.77,80640.92,0.0,0.91939,6e-05,8.90962]
[1778487031485,38.77,80643.29,0.0,0.91957,6e-05,8.89496]
[1778487032309,38.77,80643.64,0.0,0.9196,6e-05,8.89269]
[1778487033734,38.76,80650.6,0.0,0.9201,6e-05,8.85015]
[1778487037420,38.76,80650.84,0.0,0.92012,6e-05,8.84817]
[1778487037557,38.76,80651.65,0.0,0.92018,6e-05,8.84319]
[1778487043364,38.76,80652.55,0.0,0.92026,6e-05,8.8371]
[1778487052005,38.75,80655.61,0.0,0.92049,6e-05,8.81829]
[1778487052057,38.75,80655.61,0.0,0.92049,6e-05,8.81829]
[1778487057962,38.75,80654.89,0.0,0.92046,6e-05,8.8205]
[1778487060311,38.75,80656.18,0.0,0.92055,6e-05,8.81322]
[1778487063918,38.74,80656.6,0.0,0.92058,6e-05,8.8101]
[1778487064058,38.74,80656.6,0.0,0.92058,6e-05,8.8101]
[1778487064953,38.74,80662.18,0.0,0.92095,6e-05,8.7803]
[1778487065960,38.74,80668.37,0.0,0.92134,6e-05,8.74761]
[1778487067975,38.74,80672.89,0.0,0.92163,6e-05,8.72369]
[1778487069900,38.74,80672.96,0.0,0.92164,6e-05,8.72324]
[1778487072011,38.74,80677.0,0.0,0.9219,6e-05,8.70185]
[1778487073010,38.74,80682.37,0.0,0.92224,6e-05,8.67372]
[1778487075832,38.74,80681.67,0.0,0.92219,6e-05,8.67737]
[1778487076060,38.74,80681.67,0.0,0.92219,6e-05,8.67737]
[1778487076309,38.74,80681.67,0.0,0.92219,6e-05,8.67737]
[1778487076410,38.74,80681.67,0.0,0.92219,6e-05,8.67735]
[1778487080059,38.74,80676.44,0.0,0.92186,6e-05,8.70466]
[1778487081794,38.74,80677.32,0.0,0.92192,6e-05,8.7]
[1778487082312,38.74,80677.32,0.0,0.92192,6e-05,8.7]
[1778487082411,38.74,80676.02,0.0,0.92184,6e-05,8.70671]
[1778487087772,38.74,80676.46,0.0,0.92187,6e-05,8.70419]
[1778487087808,38.74,80676.46,0.0,0.92187,6e-05,8.70419]
[1778487088310,38.74,80676.46,0.0,0.92187,6e-05,8.70419]
[1778487088375,38.74,80676.35,0.0,0.92186,6e-05,8.70467]
[1778487092144,38.74,80666.57,0.0,0.92128,6e-05,8.7513]
[1778487093151,38.74,80663.68,0.0,0.9211,6e-05,8.76636]
[1778487093712,38.74,80663.68,0.0,0.9211,6e-05,8.76636]
[1778487094313,38.74,80663.68,0.0,0.9211,6e-05,8.76636]
[1778487094411,38.74,80663.62,0.0,0.9211,6e-05,8.76639]
[1778487097179,38.74,80658.7,0.0,0.92078,6e-05,8.79197]
[1778487099668,38.74,80660.97,0.0,0.92093,6e-05,8.77967]
[1778487101053,38.74,80661.83,0.0,0.92099,6e-05,8.77499]
[1778487105630,38.74,80662.96,0.0,0.92107,6e-05,8.7683]
[1778487111586,38.73,80665.54,0.0,0.92124,6e-05,8.75402]
[1778487111277,38.73,80670.02,0.0,0.92153,6e-05,8.73038]
[1778487111808,38.73,80670.02,0.0,0.92153,6e-05,8.73038]
[1778487115305,38.73,80674.88,0.0,0.92184,6e-05,8.70457]
[1778487116312,38.73,80680.24,0.0,0.92218,6e-05,8.67648]
[1778487120048,38.73,80682.66,0.0,0.92233,6e-05,8.66381]
[1778487121347,38.73,80688.76,0.0,0.92272,6e-05,8.632]
[1778487122813,38.73,80688.22,0.0,0.92268,6e-05,8.63485]
[1778487123361,38.73,80688.29,0.0,0.92269,6e-05,8.63455]
[1778487126003,38.73,80688.25,0.0,0.92268,6e-05,8.63487]
[1778487126061,38.73,80688.25,0.0,0.92268,6e-05,8.63487]
[1778487131417,38.73,80692.7,0.0,0.92296,6e-05,8.61195]
[1778487131982,38.73,80692.7,0.0,0.92296,6e-05,8.61195]
[1778487132809,38.73,80695.06,0.0,0.9231,6e-05,8.59978]
[1778487133431,38.73,80699.91,0.0,0.92341,6e-05,8.57455]
[1778487134438,38.73,80709.15,0.0,0.92398,6e-05,8.52683]
[1778487134810,38.73,80709.15,0.0,0.92398,6e-05,8.52683]
[1778487135445,38.73,80711.83,0.0,0.92414,6e-05,8.51315]
[1778487137920,38.74,80712.3,0.0,0.92417,6e-05,8.51118]
[1778487138059,38.74,80712.3,0.0,0.92417,6e-05,8.51118]
[1778487143501,38.74,80711.71,0.0,0.92411,6e-05,8.51557]
[1778487143884,38.74,80711.71,0.0,0.92411,6e-05,8.51557]
[1778487146810,38.74,80711.85,0.0,0.92411,6e-05,8.51549]
[1778487149830,38.74,80710.91,0.0,0.92405,6e-05,8.52101]
[1778487150058,38.74,80710.91,0.0,0.92405,6e-05,8.52101]
[1778487150550,38.74,80706.28,0.0,0.92376,6e-05,8.54521]
[1778487152564,38.74,80702.04,0.0,0.92353,6e-05,8.56306]
[1778487155585,38.74,80706.07,0.0,0.92377,6e-05,8.5426]
[1778487155792,38.74,80706.07,0.0,0.92377,6e-05,8.5426]
[1778487158811,38.75,80705.43,0.0,0.92373,6e-05,8.54641]
[1778487161748,38.75,80705.9,0.0,0.92375,6e-05,8.54445]
[1778487161807,38.75,80705.9,0.0,0.92375,6e-05,8.54445]
[1778487164648,38.75,80710.56,0.0,0.92403,6e-05,8.52078]
[1778487165657,38.75,80715.11,0.0,0.92431,6e-05,8.49742]
[1778487167706,38.75,80718.23,0.0,0.9245,6e-05,8.48177]
[1778487173654,38.75,80718.4,0.0,0.9245,6e-05,8.48193]
[1778487173807,38.75,80718.4,0.0,0.9245,6e-05,8.48193]
[1778487177742,38.75,80709.96,0.0,0.92396,6e-05,8.52711]
[1778487179592,38.75,80709.96,0.0,0.92396,6e-05,8.52711]
[1778487180764,38.76,80701.9,0.0,0.92345,6e-05,8.56953]
[1778487181770,38.76,80699.83,0.0,0.92332,6e-05,8.58042]
[1778487182813,38.76,80699.83,0.0,0.92332,6e-05,8.58042]
[1778487186818,38.76,80698.73,0.0,0.92325,6e-05,8.58657]
[1778487187793,38.76,80699.34,0.0,0.92328,6e-05,8.58351]
[1778487187812,38.76,80699.34,0.0,0.92328,6e-05,8.58351]
[1778487187843,38.76,80699.34,0.0,0.92328,6e-05,8.58351]
[1778487188072,38.76,80699.34,0.0,0.92328,6e-05,8.58351]
[1778487188309,38.76,80699.34,0.0,0.92328,6e-05,8.58351]
[1778487188373,38.76,80698.82,0.0,0.92325,6e-05,8.58632]
[1778487189396,38.76,80698.82,0.0,0.92325,6e-05,8.58632]
[1778487189563,38.76,80698.82,0.0,0.92325,6e-05,8.58632]
[1778487189592,38.76,80698.82,0.0,0.92325,6e-05,8.58654]
[1778487193861,38.76,80699.26,0.0,0.92327,6e-05,8.58446]
[1778487194072,38.76,80699.26,0.0,0.92327,6e-05,8.58446]
[1778487196968,38.76,80704.11,0.0,0.92357,6e-05,8.55979]
[1778487196977,38.76,80704.11,0.0,0.92357,6e-05,8.55979]
[1778487197063,38.76,80704.11,0.0,0.92357,6e-05,8.55979]
[1778487197163,38.76,80704.11,0.0,0.92357,6e-05,8.55995]
[1778487199663,38.76,80704.11,0.0,0.92357,6e-05,8.55995]
[1778487202258,38.76,80704.22,0.0,0.92357,6e-05,8.55999]
[1778487202308,38.76,80704.22,0.0,0.92357,6e-05,8.55999]
[1778487202320,38.76,80704.22,0.0,0.92357,6e-05,8.55999]
[1778487202435,38.76,80704.22,0.0,0.92357,6e-05,8.55999]
[1778487202574,38.76,80704.22,0.0,0.92357,6e-05,8.55999]
[1778487202660,38.76,80704.64,0.0,0.92359,6e-05,8.55812]
[1778487202812,38.76,80704.64,0.0,0.92359,6e-05,8.55812]
[1778487202845,38.76,80704.64,0.0,0.92359,6e-05,8.55812]
[1778487202872,38.76,80704.64,0.0,0.92359,6e-05,8.55812]
[1778487203062,38.76,80704.64,0.0,0.92359,6e-05,8.55812]
[1778487205496,38.76,80704.75,0.0,0.92359,6e-05,8.55771]
[1778487205563,38.76,80704.75,0.0,0.92359,6e-05,8.55771]
[1778487208756,38.76,80703.13,0.0,0.92349,6e-05,8.56673]
[1778487208814,38.76,80703.13,0.0,0.92349,6e-05,8.56673]
[1778487208817,38.76,80703.13,0.0,0.92349,6e-05,8.56673]
[1778487209064,38.76,80703.13,0.0,0.92349,6e-05,8.56673]
[1778487209164,38.76,80701.82,0.0,0.9234,6e-05,8.57368]
[1778487213388,38.77,80702.85,0.0,0.9235,6e-05,8.56424]
[1778487213432,38.77,80702.85,0.0,0.9235,6e-05,8.56424]
[1778487213569,38.77,80702.85,0.0,0.9235,6e-05,8.56424]
[1778487214753,38.77,80701.88,0.0,0.92343,6e-05,8.56956]
[1778487214801,38.77,80701.88,0.0,0.92343,6e-05,8.56956]
[1778487214810,38.77,80701.88,0.0,0.92343,6e-05,8.56956]
[1778487215026,38.77,80702.69,0.0,0.92348,6e-05,8.5655]
[1778487216795,38.77,80703.01,0.0,0.9235,6e-05,8.56399]
[1778487216814,38.77,80703.01,0.0,0.9235,6e-05,8.56399]
[1778487218245,38.77,80702.57,0.0,0.92347,6e-05,8.56642]
[1778487218309,38.77,80702.57,0.0,0.92347,6e-05,8.56642]
[1778487218347,38.77,80703.07,0.0,0.9235,6e-05,8.56397]
[1778487224089,38.77,80701.35,0.0,0.92338,6e-05,8.57381]
[1778487225042,38.77,80701.35,0.0,0.92338,6e-05,8.57381]
[1778487225062,38.77,80701.35,0.0,0.92338,6e-05,8.57381]
[1778487225085,38.77,80701.35,0.0,0.92338,6e-05,8.57381]
[1778487225243,38.77,80701.35,0.0,0.92338,6e-05,8.57381]
[1778487225294,38.77,80701.35,0.0,0.92338,6e-05,8.57381]
[1778487225313,38.77,80701.35,0.0,0.92338,6e-05,8.57381]
[1778487225344,38.77,80702.88,0.0,0.92348,6e-05,8.566]
[1778487228409,38.77,80702.66,0.0,0.92346,6e-05,8.56744]
[1778487228559,38.77,80702.66,0.0,0.92346,6e-05,8.56744]
[1778487231822,38.77,80702.45,0.0,0.92344,6e-05,8.56912]
[1778487231874,38.77,80702.45,0.0,0.92344,6e-05,8.56912]
[1778487232063,38.77,80702.45,0.0,0.92344,6e-05,8.56912]
[1778487232147,38.77,80702.85,0.0,0.92346,6e-05,8.56719]
[1778487234762,38.77,80701.82,0.0,0.9234,6e-05,8.57283]
[1778487234812,38.77,80701.82,0.0,0.9234,6e-05,8.57283]
[1778487236276,38.77,80702.1,0.0,0.92341,6e-05,8.57151]
[1778487236331,38.77,80702.1,0.0,0.92341,6e-05,8.57151]
[1778487236463,38.77,80702.1,0.0,0.92341,6e-05,8.57151]
[1778487236572,38.77,80702.1,0.0,0.92341,6e-05,8.57151]
[1778487236642,38.77,80702.1,0.0,0.92341,6e-05,8.5718]
[1778487240158,38.77,80700.19,0.0,0.92329,6e-05,8.58195]
[1778487240307,38.77,80700.19,0.0,0.92329,6e-05,8.58195]
[1778487240315,38.77,80700.19,0.0,0.92329,6e-05,8.58195]
[1778487240324,38.77,80700.19,0.0,0.92329,6e-05,8.58195]
[1778487240562,38.77,80700.19,0.0,0.92329,6e-05,8.58195]
[1778487240641,38.77,80699.93,0.0,0.92327,6e-05,8.58356]
[1778487243726,38.77,80699.86,0.0,0.92326,6e-05,8.58392]
[1778487243229,38.78,80704.41,0.0,0.92354,6e-05,8.56054]
[1778487243808,38.78,80704.41,0.0,0.92354,6e-05,8.56054]
[1778487244235,38.78,80722.08,0.0,0.92463,6e-05,8.46926]
[1778487245242,38.78,80724.18,0.0,0.92476,6e-05,8.45873]
[1778487246128,38.78,80724.18,0.0,0.92476,6e-05,8.45873]
[1778487246218,38.78,80724.18,0.0,0.92476,6e-05,8.45873]
[1778487246313,38.78,80724.18,0.0,0.92476,6e-05,8.45873]
[1778487252294,38.77,80725.36,0.0,0.92484,6e-05,8.4516]
[1778487254414,38.77,80725.82,0.0,0.92487,6e-05,8.44907]
[1778487254557,38.77,80725.82,0.0,0.92487,6e-05,8.44907]
[1778487257286,38.77,80726.26,0.0,0.9249,6e-05,8.44649]
[1778487257301,38.77,80726.26,0.0,0.9249,6e-05,8.44649]
[1778487257313,38.77,80726.26,0.0,0.9249,6e-05,8.44649]
[1778487257403,38.77,80726.26,0.0,0.9249,6e-05,8.44707]
[1778487263348,38.78,80725.98,0.0,0.92486,6e-05,8.44999]
[1778487263353,38.78,80725.98,0.0,0.92486,6e-05,8.44999]
[1778487263456,38.78,80725.98,0.0,0.92486,6e-05,8.44999]
[1778487263558,38.78,80725.98,0.0,0.92486,6e-05,8.44999]
[1778487263604,38.78,80724.33,0.0,0.92475,6e-05,8.45905]
[1778487267854,38.78,80724.8,0.0,0.92477,6e-05,8.45745]
[1778487267865,38.78,80724.8,0.0,0.92477,6e-05,8.45745]
[1778487268062,38.78,80724.8,0.0,0.92477,6e-05,8.45745]
[1778487268406,38.78,80725.17,0.0,0.92479,6e-05,8.45582]
[1778487270954,38.78,80725.35,0.0,0.9248,6e-05,8.45544]
[1778487271060,38.78,80725.35,0.0,0.9248,6e-05,8.45544]
[1778487271427,38.78,80724.87,0.0,0.9248,6e-05,8.45373]
[1778487272903,38.78,80725.51,0.0,0.92484,6e-05,8.45071]
[1778487272948,38.78,80725.51,0.0,0.92484,6e-05,8.45071]
[1778487273069,38.78,80725.51,0.0,0.92484,6e-05,8.45071]
[1778487277154,38.78,80725.04,0.0,0.92482,6e-05,8.45249]
[1778487277206,38.78,80725.04,0.0,0.92482,6e-05,8.45249]
[1778487277313,38.78,80725.04,0.0,0.92482,6e-05,8.45249]
[1778487277469,38.78,80728.55,0.0,0.92503,6e-05,8.43425]
[1778487277940,38.78,80728.55,0.0,0.92503,6e-05,8.43425]
[1778487277992,38.78,80728.55,0.0,0.92503,6e-05,8.43425]
[1778487278059,38.78,80728.55,0.0,0.92503,6e-05,8.43425]
[1778487283511,38.78,80725.65,0.0,0.92486,6e-05,8.44834]
[1778487284269,38.78,80725.65,0.0,0.92486,6e-05,8.44834]
[1778487284283,38.78,80725.65,0.0,0.92486,6e-05,8.44834]
[1778487284313,38.78,80725.65,0.0,0.92486,6e-05,8.44834]
[1778487284518,38.78,80725.93,0.0,0.92488,6e-05,8.44676]
[1778487285787,38.78,80725.93,0.0,0.92488,6e-05,8.44676]
[1778487285809,38.78,80725.42,0.0,0.92485,6e-05,8.44923]
[1778487285849,38.78,80725.42,0.0,0.92485,6e-05,8.44923]
[1778487286810,38.78,80725.81,0.0,0.92488,6e-05,8.44707]
[1778487287031,38.78,80725.81,0.0,0.92488,6e-05,8.44707]
[1778487287071,38.78,80725.81,0.0,0.92488,6e-05,8.44707]
[1778487287540,38.78,80726.96,0.0,0.92495,6e-05,8.44099]
[1778487292575,38.78,80727.03,0.0,0.92496,6e-05,8.44065]
[1778487292911,38.78,80727.03,0.0,0.92496,6e-05,8.44065]
[1778487293004,38.78,80727.03,0.0,0.92496,6e-05,8.44065]
[1778487293033,38.78,80727.03,0.0,0.92496,6e-05,8.44065]
[1778487293061,38.78,80727.03,0.0,0.92496,6e-05,8.44065]
[1778487293585,38.78,80727.13,0.0,0.92496,6e-05,8.44044]
[1778487295597,38.78,80733.37,0.0,0.92534,6e-05,8.40848]
[1778487296632,38.78,80733.37,0.0,0.92534,6e-05,8.40848]
[1778487296684,38.78,80733.37,0.0,0.92534,6e-05,8.40848]
[1778487296809,38.78,80733.37,0.0,0.92534,6e-05,8.40848]
[1778487297684,38.78,80735.2,0.0,0.92545,6e-05,8.39897]
[1778487297735,38.78,80735.2,0.0,0.92545,6e-05,8.39897]
[1778487297773,38.78,80734.1,0.0,0.92538,6e-05,8.40453]
[1778487303653,38.78,80737.53,0.0,0.9256,6e-05,8.3863]
[1778487304938,38.78,80738.53,0.0,0.92566,6e-05,8.38108]
[1778487304988,38.78,80738.53,0.0,0.92566,6e-05,8.38108]
[1778487305059,38.78,80738.53,0.0,0.92566,6e-05,8.38108]
[1778487305065,38.78,80738.53,0.0,0.92566,6e-05,8.38108]
[1778487305312,38.78,80738.53,0.0,0.92566,6e-05,8.38108]
[1778487305667,38.78,80738.38,0.0,0.92565,6e-05,8.38176]
[1778487310702,38.78,80738.44,0.0,0.92566,6e-05,8.38097]
[1778487315737,38.78,80739.76,0.0,0.92575,6e-05,8.37374]
[1778487316697,38.78,80739.76,0.0,0.92575,6e-05,8.37374]
[1778487316797,38.78,80739.76,0.0,0.92575,6e-05,8.37374]
[1778487316810,38.78,80739.76,0.0,0.92575,6e-05,8.37374]
[1778487316971,38.78,80739.79,0.0,0.92575,6e-05,8.3735]
[1778487317060,38.78,80739.79,0.0,0.92575,6e-05,8.3735]
[1778487317113,38.78,80739.79,0.0,0.92575,6e-05,8.3735]
[1778487317751,38.77,80740.56,0.0,0.9258,6e-05,8.36946]
[1778487320809,38.77,80741.06,0.0,0.92583,6e-05,8.36672]
[1778487321779,38.77,80744.53,0.0,0.92604,6e-05,8.34878]
[1778487322795,38.77,80744.53,0.0,0.92604,6e-05,8.34878]
[1778487322810,38.77,80744.53,0.0,0.92604,6e-05,8.34878]
[1778487322978,38.77,80745.85,0.0,0.92613,6e-05,8.34196]
[1778487323648,38.77,80745.85,0.0,0.92613,6e-05,8.34196]
[1778487323810,38.77,80745.85,0.0,0.92613,6e-05,8.34196]
[1778487323793,38.77,80743.04,0.0,0.92596,6e-05,8.35632]
[1778487323988,38.77,80743.04,0.0,0.92596,6e-05,8.35632]
[1778487324814,38.77,80743.04,0.0,0.92596,6e-05,8.35632]
[1778487324819,38.77,80742.16,0.0,0.9259,6e-05,8.36077]
[1778487326813,38.77,80742.9,0.0,0.92595,6e-05,8.35691]
[1778487326814,38.77,80746.12,0.0,0.92614,6e-05,8.34034]
[1778487327821,38.77,80749.92,0.0,0.92637,6e-05,8.32086]
[1778487327849,38.77,80749.92,0.0,0.92637,6e-05,8.32086]
[1778487327886,38.77,80749.92,0.0,0.92637,6e-05,8.32086]
[1778487328060,38.77,80749.92,0.0,0.92637,6e-05,8.32086]
[1778487331031,38.77,80749.96,0.0,0.92638,6e-05,8.32064]
[1778487331062,38.77,80749.96,0.0,0.92638,6e-05,8.32064]
[1778487331553,38.77,80749.96,0.0,0.92638,6e-05,8.32064]
[1778487331580,38.77,80745.05,0.0,0.92611,6e-05,8.34133]
[1778487333327,38.77,80743.59,0.0,0.92603,6e-05,8.34878]
[1778487333454,38.77,80743.59,0.0,0.92603,6e-05,8.34878]
[1778487333561,38.77,80743.59,0.0,0.92603,6e-05,8.34878]
[1778487334810,38.77,80743.33,0.0,0.92601,6e-05,8.35003]
[1778487335649,38.77,80746.97,0.0,0.92623,6e-05,8.33135]
[1778487340912,38.77,80746.55,0.0,0.92621,6e-05,8.33351]
[1778487343335,38.77,80746.58,0.0,0.92621,6e-05,8.33336]
[1778487343425,38.77,80746.58,0.0,0.92621,6e-05,8.33336]
[1778487343558,38.77,80746.58,0.0,0.92621,6e-05,8.33336]
[1778487343659,38.77,80750.85,0.0,0.92647,6e-05,8.31158]
[1778487343978,38.77,80750.85,0.0,0.92647,6e-05,8.31158]
[1778487344004,38.77,80750.85,0.0,0.92647,6e-05,8.31158]
[1778487344062,38.77,80750.85,0.0,0.92647,6e-05,8.31158]
[1778487344163,38.77,80754.04,0.0,0.92666,6e-05,8.29528]
[1778487349289,38.77,80752.82,0.0,0.92658,6e-05,8.30178]
[1778487349309,38.77,80752.82,0.0,0.92658,6e-05,8.30178]
[1778487349404,38.77,80752.82,0.0,0.92658,6e-05,8.30178]
[1778487349491,38.77,80752.82,0.0,0.92658,6e-05,8.30178]
[1778487349560,38.77,80752.82,0.0,0.92658,6e-05,8.30178]
[1778487349591,38.77,80757.18,0.0,0.92684,6e-05,8.2796]
[1778487352395,38.77,80756.71,0.0,0.92682,6e-05,8.28142]
[1778487352446,38.77,80756.71,0.0,0.92682,6e-05,8.28142]
[1778487352561,38.77,80756.71,0.0,0.92682,6e-05,8.28142]
[1778487355811,38.77,80758.2,0.0,0.92691,6e-05,8.27419]
[1778487355861,38.77,80758.2,0.0,0.92691,6e-05,8.27419]
[1778487355825,38.77,80758.26,0.0,0.92691,6e-05,8.27415]
[1778487356060,38.77,80758.26,0.0,0.92691,6e-05,8.27415]
[1778487356094,38.77,80758.27,0.0,0.92691,6e-05,8.2741]
[1778487361715,38.78,80757.94,0.0,0.92688,6e-05,8.2763]
[1778487363041,38.78,80758.38,0.0,0.92691,6e-05,8.2743]
[1778487363060,38.78,80758.38,0.0,0.92691,6e-05,8.2743]
[1778487363238,38.78,80758.38,0.0,0.92691,6e-05,8.2743]
[1778487363310,38.78,80758.38,0.0,0.92691,6e-05,8.2743]
[1778487363481,38.78,80758.66,0.0,0.92692,6e-05,8.27301]
[1778487363977,38.78,80758.66,0.0,0.92692,6e-05,8.27301]
[1778487364358,38.78,80758.66,0.0,0.92692,6e-05,8.27301]
[1778487365080,38.78,80774.67,0.0,0.92788,6e-05,8.19146]
[1778487366815,38.78,80774.67,0.0,0.92788,6e-05,8.19146]
[1778487366872,38.77,80774.69,0.0,0.92791,6e-05,8.18844]
[1778487372129,38.76,80777.02,0.0,0.92812,6e-05,8.17038]
[1778487377168,38.75,80772.91,0.0,0.92791,6e-05,8.18888]
[1778487378175,38.75,80765.85,0.0,0.92749,6e-05,8.22463]
[1778487379766,38.75,80765.85,0.0,0.92749,6e-05,8.22463]
[1778487379810,38.75,80765.85,0.0,0.92749,6e-05,8.22463]
[1778487379865,38.75,80761.94,0.0,0.92726,6e-05,8.24413]
[1778487379969,38.75,80761.94,0.0,0.92726,6e-05,8.24413]
[1778487380060,38.75,80761.94,0.0,0.92726,6e-05,8.24413]
[1778487380563,38.75,80761.94,0.0,0.92726,6e-05,8.24413]
[1778487380649,38.75,80761.18,0.0,0.92721,6e-05,8.248]
[1778487381085,38.75,80761.18,0.0,0.92721,6e-05,8.248]
[1778487382813,38.75,80761.61,0.0,0.92724,6e-05,8.24559]
[1778487382912,38.75,80760.9,0.0,0.9272,6e-05,8.24878]
[1778487384217,38.74,80754.18,0.0,0.92682,6e-05,8.28093]
[1778487385224,38.74,80751.23,0.0,0.92665,6e-05,8.29614]
[1778487386099,38.74,80751.23,0.0,0.92665,6e-05,8.29614]
[1778487386122,38.74,80751.23,0.0,0.92665,6e-05,8.29614]
[1778487386153,38.74,80751.23,0.0,0.92665,6e-05,8.29614]
[1778487386310,38.74,80751.23,0.0,0.92665,6e-05,8.29614]
[1778487386574,38.74,80746.54,0.0,0.92636,6e-05,8.32026]
[1778487387944,38.74,80745.92,0.0,0.92632,6e-05,8.32351]
[1778487388810,38.74,80745.92,0.0,0.92632,6e-05,8.32351]
[1778487388883,38.74,80746.24,0.0,0.92634,6e-05,8.322]
[1778487389253,38.74,80737.98,0.0,0.92584,6e-05,8.36434]
[1778487390216,38.74,80737.98,0.0,0.92584,6e-05,8.36434]
[1778487390265,38.74,80737.98,0.0,0.92584,6e-05,8.36434]
[1778487390307,38.74,80737.98,0.0,0.92584,6e-05,8.36434]
[1778487390409,38.74,80736.33,0.0,0.92574,6e-05,8.37279]
[1778487393280,38.74,80729.04,0.0,0.92533,6e-05,8.40574]
[1778487394778,38.74,80729.04,0.0,0.92533,6e-05,8.40574]
[1778487395259,38.74,80728.57,0.0,0.9253,6e-05,8.40798]
[1778487395308,38.74,80728.57,0.0,0.9253,6e-05,8.40798]
[1778487395360,38.74,80727.83,0.0,0.92526,6e-05,8.41179]
[1778487396697,38.74,80727.83,0.0,0.92526,6e-05,8.41179]
[1778487398814,38.74,80727.75,0.0,0.92526,6e-05,8.41201]
[1778487398820,38.74,80727.87,0.0,0.92527,6e-05,8.41121]
[1778487399323,38.74,80731.09,0.0,0.92546,6e-05,8.39464]
[1778487400330,38.74,80736.18,0.0,0.92577,6e-05,8.36842]
[1778487403351,38.74,80731.44,0.0,0.92549,6e-05,8.39271]
[1778487403967,38.74,80731.44,0.0,0.92549,6e-05,8.39271]
[1778487404055,38.74,80731.44,0.0,0.92549,6e-05,8.39271]
[1778487404061,38.74,80731.44,0.0,0.92549,6e-05,8.39271]
[1778487404358,38.74,80727.11,0.0,0.92522,6e-05,8.41492]
[1778487405365,38.74,80724.41,0.0,0.92506,6e-05,8.42872]
[1778487409665,38.74,80726.16,0.0,0.92517,6e-05,8.4193]
[1778487409712,38.74,80726.16,0.0,0.92517,6e-05,8.4193]
[1778487409813,38.74,80727.64,0.0,0.92526,6e-05,8.41143]
[1778487410808,38.74,80727.64,0.0,0.92526,6e-05,8.41143]
[1778487410909,38.74,80727.24,0.0,0.92524,6e-05,8.41337]
[1778487416467,38.74,80727.52,0.0,0.92526,6e-05,8.41145]
[1778487417453,38.74,80732.18,0.0,0.92555,6e-05,8.38726]
[1778487420474,38.74,80726.85,0.0,0.92523,6e-05,8.41446]
[1778487425509,38.74,80726.94,0.0,0.92524,6e-05,8.41347]
[1778487428530,38.74,80729.05,0.0,0.92537,6e-05,8.4023]
[1778487430544,38.74,80725.06,0.0,0.92513,6e-05,8.42267]
[1778487431551,38.73,80722.7,0.0,0.92499,6e-05,8.43472]
[1778487433565,38.73,80725.73,0.0,0.92517,6e-05,8.41883]
[1778487434572,38.73,80728.35,0.0,0.92534,6e-05,8.40524]
[1778487435579,38.73,80724.29,0.0,0.92509,6e-05,8.42605]
[1778487440614,38.73,80722.95,0.0,0.92501,6e-05,8.43238]
[1778487446656,38.73,80723.13,0.0,0.92503,6e-05,8.43068]
[1778487451691,38.73,80723.62,0.0,0.92511,6e-05,8.42304]
[1778487456726,38.73,80723.72,0.0,0.92512,6e-05,8.42196]
[1778487457733,38.73,80731.84,0.0,0.92562,6e-05,8.38006]
[1778487458740,38.73,80724.46,0.0,0.92517,6e-05,8.41793]
[1778487462772,38.73,80721.2,0.0,0.92497,6e-05,8.43436]
[1778487463775,38.73,80709.88,0.0,0.92428,6e-05,8.4926]
[1778487464782,38.73,80710.35,0.0,0.92431,6e-05,8.48995]
[1778487469817,38.72,80712.0,0.0,0.92442,6e-05,8.48035]
[1778487474852,38.72,80713.49,0.0,0.92453,6e-05,8.47166]
[1778487475354,38.72,80713.49,0.0,0.92453,6e-05,8.47166]
[1778487480894,38.72,80713.97,0.0,0.92457,6e-05,8.46809]
[1778487481901,38.72,80720.98,0.0,0.925,6e-05,8.43171]
[1778487482908,38.72,80726.9,0.0,0.92537,6e-05,8.40107]
[1778487485929,38.72,80729.05,0.0,0.9255,6e-05,8.38978]
[1778487487943,38.72,80734.74,0.0,0.92585,6e-05,8.36041]
[1778487491971,38.72,80737.22,0.0,0.926,6e-05,8.3476]
[1778487492587,38.72,80737.22,0.0,0.926,6e-05,8.3476]
[1778487498013,38.72,80738.36,0.0,0.92607,6e-05,8.34175]
[1778487503048,38.72,80738.37,0.0,0.92607,6e-05,8.34181]
[1778487508083,38.72,80744.03,0.0,0.92641,6e-05,8.31302]
[1778487509090,38.72,80748.48,0.0,0.92668,6e-05,8.29034]
[1778487512452,38.72,80748.26,0.0,0.92669,6e-05,8.28728]
[1778487512504,38.72,80748.26,0.0,0.92669,6e-05,8.28728]
[1778487512557,38.72,80748.26,0.0,0.92669,6e-05,8.28728]
[1778487517146,38.72,80752.09,0.0,0.92691,6e-05,8.26863]
[1778487522181,38.72,80752.44,0.0,0.92692,6e-05,8.26784]
[1778487527216,38.73,80752.09,0.0,0.92689,6e-05,8.27066]
[1778487532251,38.73,80753.15,0.0,0.92694,6e-05,8.26633]
[1778487533258,38.73,80750.18,0.0,0.92676,6e-05,8.28172]
[1778487538293,38.73,80749.3,0.0,0.9267,6e-05,8.28719]
[1778487543328,38.73,80749.19,0.0,0.92668,6e-05,8.28869]
[1778487548363,38.73,80749.62,0.0,0.92669,6e-05,8.28746]
[1778487553398,38.74,80750.51,0.0,0.92674,6e-05,8.28392]
[1778487558433,38.74,80750.66,0.0,0.92673,6e-05,8.28417]
[1778487563468,38.74,80751.48,0.0,0.92677,6e-05,8.28104]
[1778487568503,38.74,80767.16,0.0,0.9277,6e-05,8.20224]
[1778487569510,38.74,80768.3,0.0,0.92776,6e-05,8.19679]
[1778487574545,38.75,80769.01,0.0,0.92782,6e-05,8.19051]
[1778487578574,38.76,80765.19,0.0,0.92754,6e-05,8.21444]
[1778487583610,38.76,80764.33,0.0,0.92747,6e-05,8.22032]
[1778487587638,38.77,80766.81,0.0,0.9276,6e-05,8.20889]
[1778487588645,38.77,80770.2,0.0,0.9278,6e-05,8.19199]
[1778487593680,38.77,80770.15,0.0,0.92778,6e-05,8.19391]
[1778487596701,38.78,80767.39,0.0,0.92757,6e-05,8.2118]
[1778487601736,38.78,80768.57,0.0,0.92762,6e-05,8.20728]
[1778487606771,38.78,80760.59,0.0,0.92713,6e-05,8.24931]
[1778487607778,38.79,80757.59,0.0,0.92695,6e-05,8.26487]
[1778487609796,38.79,80757.89,0.0,0.92696,6e-05,8.26377]
[1778487614830,38.79,80758.34,0.0,0.92698,6e-05,8.2625]
[1778487619865,38.79,80759.03,0.0,0.92701,6e-05,8.26002]
[1778487620872,38.79,80738.01,0.0,0.92573,6e-05,8.36768]
[1778487621879,38.79,80732.33,0.0,0.92538,6e-05,8.39706]
[1778487623893,38.79,80731.93,0.0,0.92536,6e-05,8.39912]
[1778487628933,38.79,80739.98,0.0,0.92585,6e-05,8.35763]
[1778487631954,38.79,80740.4,0.0,0.92591,6e-05,8.35104]
[1778487632961,38.79,80743.0,0.0,0.92607,6e-05,8.33775]
[1778487637996,38.79,80743.26,0.0,0.92608,6e-05,8.33666]
[1778487643031,38.79,80743.14,0.0,0.92607,6e-05,8.33754]
[1778487647059,38.79,80740.6,0.0,0.92592,6e-05,8.35076]
[1778487648067,38.79,80736.38,0.0,0.92566,6e-05,8.3724]
[1778487649082,38.79,80729.09,0.0,0.92521,6e-05,8.40988]
[1778487652096,38.79,80727.69,0.0,0.92513,6e-05,8.41688]
[1778487657131,38.79,80723.21,0.0,0.92486,6e-05,8.43952]
[1778487661159,38.79,80718.73,0.0,0.92459,6e-05,8.46212]
[1778487665187,38.79,80715.32,0.0,0.92439,6e-05,8.47911]
[1778487667201,38.79,80713.11,0.0,0.92426,6e-05,8.49017]
[1778487670223,38.79,80715.38,0.0,0.9244,6e-05,8.47787]
[1778487675258,38.79,80720.73,0.0,0.92474,6e-05,8.44941]
[1778487677272,38.79,80726.49,0.0,0.9251,6e-05,8.41948]
[1778487678279,38.78,80729.58,0.0,0.92529,6e-05,8.4035]
[1778487682308,38.78,80726.85,0.0,0.92513,6e-05,8.41725]
[1778487687343,38.78,80725.91,0.0,0.92507,6e-05,8.42163]
[1778487692379,38.78,80728.3,0.0,0.92526,6e-05,8.40445]
[1778487695400,38.78,80733.41,0.0,0.92557,6e-05,8.37799]
[1778487697413,38.78,80737.61,0.0,0.92583,6e-05,8.35639]
[1778487698420,38.78,80741.27,0.0,0.92605,6e-05,8.33764]
[1778487699427,38.78,80736.97,0.0,0.92579,6e-05,8.35971]
[1778487700434,38.78,80732.8,0.0,0.92554,6e-05,8.38111]
[1778487702448,38.78,80738.45,0.0,0.92588,6e-05,8.35204]
[1778487707483,38.78,80738.71,0.0,0.9259,6e-05,8.35069]
[1778487712518,38.78,80739.94,0.0,0.92597,6e-05,8.34432]
[1778487714532,38.78,80742.45,0.0,0.92613,6e-05,8.33145]
[1778487719567,38.78,80746.34,0.0,0.92636,6e-05,8.31158]
[1778487724602,38.78,80747.35,0.0,0.92642,6e-05,8.30655]
[1778487725609,38.78,80744.65,0.0,0.92626,6e-05,8.32039]
[1778487728630,38.78,80747.85,0.0,0.92645,6e-05,8.30405]
[1778487732658,38.78,80745.75,0.0,0.92632,6e-05,8.31493]
[1778487733665,38.78,80742.64,0.0,0.92613,6e-05,8.33088]
[1778487739707,38.78,80741.55,0.0,0.92607,6e-05,8.33649]
[1778487744743,38.78,80737.72,0.0,0.92583,6e-05,8.35612]
[1778487745749,38.78,80739.92,0.0,0.92597,6e-05,8.34482]
[1778487746756,38.78,80743.49,0.0,0.92618,6e-05,8.32653]
[1778487751792,38.78,80744.28,0.0,0.92627,6e-05,8.31807]
[1778487756827,38.78,80745.83,0.0,0.92636,6e-05,8.31028]
[1778487760855,38.78,80742.48,0.0,0.92615,6e-05,8.3276]
[1778487761862,38.78,80739.82,0.0,0.92599,6e-05,8.34123]
[1778487762886,38.78,80736.25,0.0,0.92577,6e-05,8.35953]
[1778487767922,38.78,80737.35,0.0,0.92584,6e-05,8.35368]
[1778487771950,38.78,80725.39,0.0,0.92512,6e-05,8.41499]
[1778487773964,38.78,80723.89,0.0,0.92503,6e-05,8.42255]
[1778487780016,38.78,80724.81,0.0,0.92509,6e-05,8.41706]
[1778487781013,38.78,80728.0,0.0,0.92529,6e-05,8.40053]
[1778487786053,38.78,80727.76,0.0,0.92528,6e-05,8.40129]
[1778487791083,38.78,80728.03,0.0,0.9253,6e-05,8.39948]
[1778487794104,38.78,80725.92,0.0,0.92517,6e-05,8.40998]
[1778487799139,38.78,80728.72,0.0,0.92535,6e-05,8.3951]
[1778487801153,38.78,80731.65,0.0,0.92553,6e-05,8.3799]
[1778487806188,38.78,80731.4,0.0,0.92552,6e-05,8.38088]
[1778487811223,38.77,80739.96,0.0,0.92608,6e-05,8.33224]
[1778487814244,38.77,80742.8,0.0,0.92625,6e-05,8.31777]
[1778487819279,38.78,80743.78,0.0,0.92631,6e-05,8.31296]
[1778487824314,38.78,80744.31,0.0,0.92634,6e-05,8.31045]
[1778487831363,38.78,80746.16,0.0,0.92645,6e-05,8.3013]
[1778487832370,38.78,80749.07,0.0,0.92662,6e-05,8.2865]
[1778487837405,38.78,80749.73,0.0,0.92665,6e-05,8.28357]
[1778487840426,38.78,80752.4,0.0,0.92681,6e-05,8.27021]
[1778487842440,38.78,80750.1,0.0,0.92667,6e-05,8.28216]
[1778487847475,38.78,80750.05,0.0,0.92666,6e-05,8.28293]
[1778487852510,38.78,80749.63,0.0,0.92663,6e-05,8.28554]
[1778487860567,38.78,80749.88,0.0,0.92664,6e-05,8.28503]
[1778487865601,38.78,80748.71,0.0,0.92656,6e-05,8.29149]
[1778487868645,38.78,80748.71,0.0,0.92656,6e-05,8.29149]
[1778487868653,38.78,80748.71,0.0,0.92656,6e-05,8.29149]
[1778487868721,38.78,80751.46,0.0,0.92672,6e-05,8.27773]
[1778487872435,38.78,80755.27,0.0,0.92698,6e-05,8.25423]
[1778487874664,38.79,80759.55,0.0,0.92724,6e-05,8.2329]
[1778487875902,38.79,80759.55,0.0,0.92724,6e-05,8.2329]
[1778487875989,38.79,80759.55,0.0,0.92724,6e-05,8.2329]
[1778487876058,38.79,80759.55,0.0,0.92724,6e-05,8.2329]
[1778487876592,38.79,80760.26,0.0,0.92728,6e-05,8.22948]
[1778487876641,38.79,80760.26,0.0,0.92728,6e-05,8.22948]
[1778487876811,38.79,80760.26,0.0,0.92728,6e-05,8.22948]
[1778487876866,38.79,80760.37,0.0,0.92728,6e-05,8.22911]
[1778487882720,38.79,80759.31,0.0,0.9272,6e-05,8.23567]
[1778487886393,38.79,80757.43,0.0,0.92709,6e-05,8.2456]
[1778487886445,38.79,80757.8,0.0,0.92711,6e-05,8.24388]
[1778487886558,38.79,80757.8,0.0,0.92711,6e-05,8.24388]
[1778487887276,38.79,80757.8,0.0,0.92711,6e-05,8.24388]
[1778487887310,38.79,80757.8,0.0,0.92711,6e-05,8.24388]
[1778487887402,38.79,80757.8,0.0,0.92711,6e-05,8.24388]
[1778487887409,38.79,80757.67,0.0,0.92709,6e-05,8.24488]
[1778487890449,38.79,80759.03,0.0,0.92717,6e-05,8.2383]
[1778487890571,38.79,80759.03,0.0,0.92717,6e-05,8.2383]
[1778487890776,38.79,80761.0,0.0,0.92729,6e-05,8.22804]
[1778487892154,38.79,80761.0,0.0,0.92729,6e-05,8.22804]
[1778487892184,38.79,80761.0,0.0,0.92729,6e-05,8.22804]
[1778487892310,38.79,80761.0,0.0,0.92729,6e-05,8.22804]
[1778487896228,38.79,80762.37,0.0,0.92738,6e-05,8.22096]
[1778487896279,38.79,80762.37,0.0,0.92738,6e-05,8.22096]
[1778487896311,38.79,80762.37,0.0,0.92738,6e-05,8.22096]
[1778487896380,38.79,80762.39,0.0,0.92737,6e-05,8.22125]
[1778487899023,38.79,80762.13,0.0,0.92736,6e-05,8.22276]
[1778487899060,38.79,80762.13,0.0,0.92736,6e-05,8.22276]
[1778487903739,38.79,80761.67,0.0,0.92732,6e-05,8.22602]
[1778487903808,38.79,80761.67,0.0,0.92732,6e-05,8.22602]
[1778487903878,38.79,80761.67,0.0,0.92732,6e-05,8.22602]
[1778487903937,38.79,80761.67,0.0,0.92732,6e-05,8.22602]
[1778487904019,38.79,80761.67,0.0,0.92732,6e-05,8.22602]
[1778487904067,38.79,80761.67,0.0,0.92732,6e-05,8.22602]
[1778487904373,38.79,80761.67,0.0,0.92732,6e-05,8.22602]
[1778487904400,38.79,80765.56,0.0,0.92755,6e-05,8.20623]
[1778487904564,38.79,80765.56,0.0,0.92755,6e-05,8.20623]
[1778487904874,38.79,80769.83,0.0,0.9278,6e-05,8.18455]
[1778487909909,38.79,80773.9,0.0,0.92806,6e-05,8.16314]
[1778487911188,38.79,80773.9,0.0,0.92806,6e-05,8.16314]
[1778487911236,38.79,80773.9,0.0,0.92806,6e-05,8.16314]
[1778487911310,38.79,80773.9,0.0,0.92806,6e-05,8.16314]
[1778487912181,38.79,80774.69,0.0,0.92811,6e-05,8.15887]
[1778487912227,38.79,80774.69,0.0,0.92811,6e-05,8.15887]
[1778487912312,38.79,80774.69,0.0,0.92811,6e-05,8.15887]
[1778487912411,38.79,80774.72,0.0,0.92811,6e-05,8.15859]
[1778487917965,38.79,80773.29,0.0,0.92803,6e-05,8.16519]
[1778487919203,38.79,80773.29,0.0,0.92803,6e-05,8.16519]
[1778487919257,38.79,80773.29,0.0,0.92803,6e-05,8.16519]
[1778487919308,38.79,80773.29,0.0,0.92803,6e-05,8.16519]
[1778487919407,38.79,80773.29,0.0,0.92803,6e-05,8.16519]
[1778487919409,38.79,80773.86,0.0,0.92807,6e-05,8.16205]
[1778487919459,38.79,80773.86,0.0,0.92807,6e-05,8.16205]
[1778487919561,38.79,80773.86,0.0,0.92807,6e-05,8.16205]
[1778487919979,38.79,80773.95,0.0,0.92807,6e-05,8.16159]
[1778487925125,38.79,80775.99,0.0,0.9282,6e-05,8.15079]
[1778487925177,38.79,80775.99,0.0,0.9282,6e-05,8.15079]
[1778487925309,38.79,80775.99,0.0,0.9282,6e-05,8.15079]
[1778487926088,38.79,80774.1,0.0,0.92809,6e-05,8.16015]
[1778487926188,38.79,80774.1,0.0,0.92809,6e-05,8.16015]
[1778487926308,38.79,80774.1,0.0,0.92809,6e-05,8.16015]
[1778487926364,38.79,80774.18,0.0,0.9281,6e-05,8.15964]
[1778487932064,38.79,80772.91,0.0,0.92806,6e-05,8.1612]
[1778487933072,38.79,80768.42,0.0,0.92779,6e-05,8.18386]
[1778487933999,38.79,80768.42,0.0,0.92779,6e-05,8.18386]
[1778487934022,38.79,80768.42,0.0,0.92779,6e-05,8.18386]
[1778487934059,38.79,80768.42,0.0,0.92779,6e-05,8.18386]
[1778487935351,38.79,80770.66,0.0,0.92793,6e-05,8.17237]
[1778487935404,38.79,80770.66,0.0,0.92793,6e-05,8.17237]
[1778487935452,38.79,80768.48,0.0,0.9278,6e-05,8.18318]
[1778487935560,38.79,80768.48,0.0,0.9278,6e-05,8.18318]
[1778487941127,38.78,80767.72,0.0,0.92776,6e-05,8.18642]
[1778487946438,38.78,80769.2,0.0,0.92786,6e-05,8.17847]
[1778487946490,38.78,80769.86,0.0,0.9279,6e-05,8.17501]
[1778487946565,38.78,80769.86,0.0,0.9279,6e-05,8.17501]
[1778487946996,38.78,80769.86,0.0,0.9279,6e-05,8.17501]
[1778487947047,38.78,80769.86,0.0,0.9279,6e-05,8.17501]
[1778487947061,38.78,80769.86,0.0,0.9279,6e-05,8.17501]
[1778487947169,38.78,80770.44,0.0,0.92793,6e-05,8.17198]
[1778487953211,38.78,80770.42,0.0,0.92794,6e-05,8.1716]
[1778487956352,38.78,80769.73,0.0,0.9279,6e-05,8.17494]
[1778487956404,38.78,80769.73,0.0,0.9279,6e-05,8.17494]
[1778487956390,38.78,80763.27,0.0,0.92752,6e-05,8.20758]
[1778487956560,38.78,80763.27,0.0,0.92752,6e-05,8.20758]
[1778487957557,38.78,80763.26,0.0,0.92751,6e-05,8.20763]
[1778487957609,38.78,80763.26,0.0,0.92751,6e-05,8.20763]
[1778487957813,38.78,80763.26,0.0,0.92751,6e-05,8.20763]
[1778487957858,38.78,80763.26,0.0,0.92752,6e-05,8.2075]
[1778487963281,38.78,80763.54,0.0,0.92751,6e-05,8.20772]
[1778487965295,38.78,80759.01,0.0,0.92724,6e-05,8.23062]
[1778487966276,38.78,80759.01,0.0,0.92724,6e-05,8.23062]
[1778487966309,38.78,80759.01,0.0,0.92724,6e-05,8.23062]
[1778487967611,38.78,80759.19,0.0,0.92726,6e-05,8.22924]
[1778487967661,38.78,80759.19,0.0,0.92726,6e-05,8.22924]
[1778487967812,38.78,80759.19,0.0,0.92726,6e-05,8.22924]
[1778487968316,38.78,80759.13,0.0,0.92726,6e-05,8.22937]
[1778487968562,38.78,80759.13,0.0,0.92726,6e-05,8.22937]
[1778487978386,38.78,80760.94,0.0,0.92739,6e-05,8.21831]
[1778487979840,38.78,80760.62,0.0,0.92737,6e-05,8.21976]
[1778487979906,38.78,80760.62,0.0,0.92737,6e-05,8.21976]
[1778487980060,38.78,80760.62,0.0,0.92737,6e-05,8.21976]
[1778487981128,38.78,80760.66,0.0,0.92738,6e-05,8.21938]
[1778487981178,38.78,80760.66,0.0,0.92738,6e-05,8.21938]
[1778487981310,38.78,80760.66,0.0,0.92738,6e-05,8.21938]
[1778487981407,38.78,80760.93,0.0,0.92739,6e-05,8.21782]
[1778487986442,38.78,80760.95,0.0,0.92741,6e-05,8.21679]
[1778487988254,38.78,80760.95,0.0,0.92741,6e-05,8.21679]
[1778487988308,38.78,80760.95,0.0,0.92741,6e-05,8.21679]
[1778487988456,38.77,80753.77,0.0,0.92698,6e-05,8.25297]
[1778487988838,38.77,80753.77,0.0,0.92698,6e-05,8.25297]
[1778487989773,38.77,80753.83,0.0,0.92699,6e-05,8.25241]
[1778487989810,38.77,80753.83,0.0,0.92699,6e-05,8.25241]
[1778487990470,38.77,80752.37,0.0,0.9269,6e-05,8.25961]
[1778487990560,38.77,80752.37,0.0,0.9269,6e-05,8.25961]
[1778487994498,38.77,80746.95,0.0,0.92662,6e-05,8.28181]
[1778487994839,38.77,80746.95,0.0,0.92662,6e-05,8.28181]
[1778487994890,38.77,80746.95,0.0,0.92662,6e-05,8.28181]
[1778487995060,38.77,80746.95,0.0,0.92662,6e-05,8.28181]
[1778487995505,38.77,80741.74,0.0,0.92631,6e-05,8.30815]
[1778487997195,38.77,80739.12,0.0,0.92616,6e-05,8.32122]
[1778487997314,38.77,80739.12,0.0,0.92616,6e-05,8.32122]
[1778487997322,38.77,80739.12,0.0,0.92616,6e-05,8.32122]
[1778487997519,38.77,80739.26,0.0,0.92617,6e-05,8.32015]
[1778488001369,38.77,80739.28,0.0,0.92618,6e-05,8.31899]
[1778488001470,38.77,80739.28,0.0,0.92619,6e-05,8.31864]
[1778488001561,38.77,80739.28,0.0,0.92619,6e-05,8.31864]
[1778488002941,38.77,80735.97,0.0,0.92598,6e-05,8.3356]
[1778488002951,38.77,80735.97,0.0,0.92598,6e-05,8.3356]
[1778488003059,38.77,80735.97,0.0,0.92598,6e-05,8.3356]
[1778488008245,38.76,80735.81,0.0,0.926,6e-05,8.33453]
[1778488008293,38.76,80735.81,0.0,0.926,6e-05,8.33453]
[1778488008307,38.76,80735.81,0.0,0.926,6e-05,8.33453]
[1778488008346,38.76,80734.09,0.0,0.9259,6e-05,8.34259]
[1778488013631,38.76,80736.66,0.0,0.92608,6e-05,8.32754]
[1778488018666,38.75,80737.19,0.0,0.92613,6e-05,8.32302]
[1778488019607,38.75,80737.19,0.0,0.92613,6e-05,8.32302]
[1778488019659,38.75,80737.19,0.0,0.92613,6e-05,8.32302]
[1778488019809,38.75,80737.19,0.0,0.92613,6e-05,8.32302]
[1778488021263,38.75,80737.2,0.0,0.92614,6e-05,8.32262]
[1778488021315,38.75,80737.2,0.0,0.92614,6e-05,8.32262]
[1778488021412,38.75,80737.08,0.0,0.92614,6e-05,8.32252]
[1778488027729,38.74,80736.71,0.0,0.92614,6e-05,8.32228]
[1778488028649,38.74,80736.71,0.0,0.92614,6e-05,8.32228]
[1778488028701,38.74,80736.71,0.0,0.92614,6e-05,8.32228]
[1778488028810,38.74,80736.71,0.0,0.92614,6e-05,8.32228]
[1778488030435,38.74,80735.81,0.0,0.92609,6e-05,8.32654]
[1778488030441,38.74,80735.81,0.0,0.92609,6e-05,8.32654]
[1778488030560,38.74,80735.81,0.0,0.92609,6e-05,8.32654]
[1778488030508,38.74,80735.65,0.0,0.92609,6e-05,8.32664]
[1778488031244,38.74,80735.65,0.0,0.92609,6e-05,8.32664]
[1778488031313,38.74,80735.65,0.0,0.92609,6e-05,8.32664]
[1778488031409,38.74,80735.93,0.0,0.92611,6e-05,8.32485]
[1778488036792,38.74,80735.47,0.0,0.9261,6e-05,8.32545]
[1778488041032,38.73,80734.62,0.0,0.92606,6e-05,8.32875]
[1778488041053,38.73,80726.79,0.0,0.92559,6e-05,8.36859]
[1778488041827,38.73,80719.29,0.0,0.92514,6e-05,8.40678]
[1778488043692,38.73,80718.9,0.0,0.92512,6e-05,8.40832]
[1778488043740,38.73,80718.9,0.0,0.92512,6e-05,8.40832]
[1778488043809,38.73,80718.9,0.0,0.92512,6e-05,8.40832]
[1778488043841,38.73,80719.03,0.0,0.92513,6e-05,8.40718]
[1778488048876,38.73,80720.92,0.0,0.92527,6e-05,8.39521]
[1778488053911,38.72,80720.49,0.0,0.92531,6e-05,8.39084]
[1778488058946,38.72,80718.11,0.0,0.92518,6e-05,8.40105]
[1778488060090,38.72,80718.11,0.0,0.92518,6e-05,8.40105]
[1778488060123,38.72,80718.11,0.0,0.92518,6e-05,8.40105]
[1778488060310,38.72,80718.11,0.0,0.92518,6e-05,8.40105]
[1778488060329,38.72,80718.2,0.0,0.92519,6e-05,8.40016]
[1778488061967,38.71,80713.91,0.0,0.92494,6e-05,8.42143]
[1778488064988,38.71,80709.54,0.0,0.92469,6e-05,8.44266]
[1778488067547,38.71,80708.47,0.0,0.92463,6e-05,8.44772]
[1778488067562,38.71,80708.47,0.0,0.92463,6e-05,8.44772]
[1778488067599,38.71,80708.47,0.0,0.92463,6e-05,8.44772]
[1778488068009,38.71,80707.33,0.0,0.92457,6e-05,8.45266]
[1778488074438,38.7,80708.23,0.0,0.92464,6e-05,8.44615]
[1778488074558,38.7,80708.23,0.0,0.92464,6e-05,8.44615]
[1778488074498,38.7,80709.07,0.0,0.92471,6e-05,8.44048]
[1778488080093,38.7,80709.11,0.0,0.92474,6e-05,8.43818]
[1778488081100,38.69,80697.53,0.0,0.92403,6e-05,8.49772]
[1778488082107,38.69,80692.77,0.0,0.92374,6e-05,8.52193]
[1778488083275,38.69,80692.77,0.0,0.92374,6e-05,8.52193]
[1778488083309,38.69,80692.77,0.0,0.92374,6e-05,8.52193]
[1778488083327,38.69,80692.77,0.0,0.92374,6e-05,8.52193]
[1778488083446,38.69,80692.32,0.0,0.92372,6e-05,8.52317]
[1778488084933,38.69,80692.28,0.0,0.92372,6e-05,8.52338]
[1778488085060,38.69,80692.28,0.0,0.92372,6e-05,8.52338]
[1778488085128,38.69,80695.13,0.0,0.9239,6e-05,8.50843]
[1778488090163,38.69,80695.75,0.0,0.92394,6e-05,8.50456]
[1778488091170,38.69,80685.2,0.0,0.92329,6e-05,8.55927]
[1778488092177,38.69,80687.24,0.0,0.92342,6e-05,8.54842]
[1778488094612,38.69,80687.24,0.0,0.92342,6e-05,8.54842]
[1778488094643,38.69,80687.24,0.0,0.92342,6e-05,8.54842]
[1778488094809,38.69,80687.24,0.0,0.92342,6e-05,8.54842]
[1778488095145,38.69,80687.24,0.0,0.92342,6e-05,8.54842]
[1778488095339,38.69,80687.24,0.0,0.92342,6e-05,8.54842]
[1778488095431,38.69,80682.49,0.0,0.92313,6e-05,8.57211]
[1778488096206,38.69,80672.29,0.0,0.92249,6e-05,8.6251]
[1778488097213,38.68,80664.44,0.0,0.92204,6e-05,8.66284]
[1778488098089,38.68,80664.44,0.0,0.92204,6e-05,8.66284]
[1778488098405,38.67,80660.88,0.0,0.92186,6e-05,8.67755]
[1778488100234,38.65,80664.15,0.0,0.92217,6e-05,8.65192]
[1778488101241,38.64,80660.24,0.0,0.92196,6e-05,8.66865]
[1778488104048,38.62,80657.83,0.0,0.92191,6e-05,8.67307]
[1778488104062,38.62,80657.83,0.0,0.92191,6e-05,8.67307]
[1778488104077,38.62,80657.83,0.0,0.92191,6e-05,8.67307]
[1778488104263,38.61,80657.06,0.0,0.92191,6e-05,8.673]
[1778488105091,38.61,80657.06,0.0,0.92191,6e-05,8.673]
[1778488105308,38.61,80657.06,0.0,0.92191,6e-05,8.673]
[1778488105383,38.6,80654.07,0.0,0.92176,6e-05,8.68461]
[1778488107284,38.58,80657.31,0.0,0.92207,6e-05,8.65922]
[1778488112319,38.54,80657.32,0.0,0.92232,6e-05,8.63653]
[1778488115340,38.52,80664.25,0.0,0.92288,6e-05,8.59043]
[1778488117354,38.51,80668.46,0.0,0.92318,6e-05,8.56502]
[1778488117692,38.51,80668.46,0.0,0.92318,6e-05,8.56502]
[1778488117743,38.51,80668.46,0.0,0.92318,6e-05,8.56502]
[1778488117809,38.51,80668.46,0.0,0.92318,6e-05,8.56502]
[1778488118361,38.51,80669.06,0.0,0.92322,6e-05,8.56165]
[1778488123396,38.51,80668.04,0.0,0.92317,6e-05,8.56587]
[1778488125410,38.51,80663.24,0.0,0.92287,6e-05,8.59055]
[1778488126518,38.51,80663.24,0.0,0.92287,6e-05,8.59055]
[1778488126561,38.51,80663.24,0.0,0.92287,6e-05,8.59055]
[1778488126617,38.51,80661.64,0.0,0.92278,6e-05,8.59841]
[1778488128555,38.51,80661.08,0.0,0.92274,6e-05,8.60134]
[1778488130565,38.5,80660.22,0.0,0.92273,6e-05,8.60266]
[1778488130665,38.49,80659.32,0.0,0.92271,6e-05,8.60413]
[1778488134759,38.49,80660.14,0.0,0.9228,6e-05,8.59636]
[1778488134809,38.49,80660.14,0.0,0.9228,6e-05,8.59636]
[1778488134821,38.49,80660.14,0.0,0.9228,6e-05,8.59636]
[1778488135480,38.49,80660.34,0.0,0.92282,6e-05,8.59503]
[1778488136243,38.49,80660.34,0.0,0.92282,6e-05,8.59503]
[1778488138568,38.48,80659.27,0.0,0.92275,6e-05,8.6001]
[1778488138599,38.48,80657.85,0.0,0.92267,6e-05,8.607]
[1778488142636,38.48,80657.49,0.0,0.92269,6e-05,8.60543]
[1778488142642,38.48,80657.49,0.0,0.92269,6e-05,8.60543]
[1778488142811,38.48,80658.3,0.0,0.92274,6e-05,8.60089]
[1778488143370,38.48,80658.3,0.0,0.92274,6e-05,8.60089]
[1778488143536,38.47,80655.57,0.0,0.92257,6e-05,8.61496]
[1778488144543,38.47,80649.88,0.0,0.92225,6e-05,8.64199]
[1778488145868,38.47,80648.12,0.0,0.92214,6e-05,8.65092]
[1778488145916,38.47,80648.12,0.0,0.92214,6e-05,8.65092]
[1778488146060,38.47,80648.12,0.0,0.92214,6e-05,8.65092]
[1778488146557,38.47,80648.89,0.0,0.92219,6e-05,8.64653]
[1778488149578,38.46,80651.91,0.0,0.9224,6e-05,8.62966]
[1778488151773,38.46,80654.08,0.0,0.92254,6e-05,8.61765]
[1778488151811,38.46,80654.08,0.0,0.92254,6e-05,8.61765]
[1778488153606,38.46,80654.12,0.0,0.92255,6e-05,8.61689]
[1778488156577,38.46,80654.12,0.0,0.92255,6e-05,8.61689]
[1778488158557,38.46,80652.85,0.0,0.92248,6e-05,8.62248]
[1778488158641,38.46,80653.27,0.0,0.92251,6e-05,8.61999]
[1778488163269,38.46,80652.29,0.0,0.92246,6e-05,8.62405]
[1778488163309,38.46,80652.29,0.0,0.92246,6e-05,8.62405]
[1778488163676,38.46,80648.53,0.0,0.92223,6e-05,8.64356]
[1778488164375,38.46,80648.53,0.0,0.92223,6e-05,8.64356]
[1778488165690,38.45,80642.52,0.0,0.92185,6e-05,8.6746]
[1778488166560,38.45,80642.52,0.0,0.92185,6e-05,8.6746]
[1778488166697,38.45,80643.71,0.0,0.92193,6e-05,8.66796]
[1778488170560,38.45,80645.16,0.0,0.92204,6e-05,8.65924]
[1778488170725,38.45,80644.12,0.0,0.92197,6e-05,8.66437]
[1778488175568,38.45,80644.18,0.0,0.92203,6e-05,8.65843]
[1778488175667,38.45,80644.14,0.0,0.92203,6e-05,8.6579]
[1778488180550,38.44,80642.95,0.0,0.92197,6e-05,8.66304]
[1778488180561,38.44,80642.95,0.0,0.92197,6e-05,8.66304]
[1778488180729,38.44,80643.09,0.0,0.92199,6e-05,8.66153]
[1778488183681,38.44,80642.35,0.0,0.92195,6e-05,8.66506]
[1778488182809,38.44,80639.41,0.0,0.92176,6e-05,8.68018]
[1778488184287,38.44,80639.41,0.0,0.92176,6e-05,8.68018]
[1778488184823,38.44,80634.42,0.0,0.92145,6e-05,8.70571]
[1778488186838,38.44,80636.84,0.0,0.92162,6e-05,8.692]
[1778488191872,38.43,80636.53,0.0,0.92163,6e-05,8.6914]
[1778488193699,38.43,80633.88,0.0,0.92146,6e-05,8.70493]
[1778488198921,38.43,80633.96,0.0,0.92149,6e-05,8.70258]
[1778488200935,38.42,80620.93,0.0,0.92065,6e-05,8.77112]
[1778488201942,38.42,80609.1,0.0,0.91989,7e-05,8.83391]
[1778488202950,38.42,80603.43,0.0,0.91952,7e-05,8.86391]
[1778488205885,38.42,80604.99,0.0,0.91963,7e-05,8.85502]
[1778488205933,38.42,80604.99,0.0,0.91963,7e-05,8.85502]
[1778488205971,38.42,80606.01,0.0,0.9197,7e-05,8.84931]
[1778488206978,38.42,80609.66,0.0,0.91994,7e-05,8.82959]
[1778488208560,38.42,80609.66,0.0,0.91994,7e-05,8.82959]
[1778488208639,38.42,80614.12,0.0,0.92024,7e-05,8.80541]
[1778488211008,38.42,80616.41,0.0,0.92039,6e-05,8.79285]
[1778488214032,38.42,80624.23,0.0,0.92091,6e-05,8.7503]
[1778488215039,38.42,80627.28,0.0,0.92111,6e-05,8.73355]
[1778488218757,38.41,80637.99,0.0,0.92182,6e-05,8.67478]
[1778488219070,38.41,80640.34,0.0,0.92198,6e-05,8.66237]
[1778488220080,38.41,80643.3,0.0,0.92217,6e-05,8.64631]
[1778488221087,38.41,80647.97,0.0,0.92247,6e-05,8.62128]
[1778488222094,38.41,80642.25,0.0,0.92211,6e-05,8.65105]
[1778488225115,38.41,80647.03,0.0,0.92243,6e-05,8.62458]
[1778488226122,38.4,80649.7,0.0,0.92261,6e-05,8.61013]
[1778488228137,38.4,80652.26,0.0,0.92278,6e-05,8.59593]
[1778488233171,38.4,80655.39,0.0,0.92303,6e-05,8.57324]
[1778488234181,38.4,80658.02,0.0,0.9232,6e-05,8.5591]
[1778488235187,38.4,80663.27,0.0,0.92354,6e-05,8.53126]
[1778488236194,38.4,80666.75,0.0,0.92376,6e-05,8.51277]
[1778488241233,38.39,80668.17,0.0,0.92386,6e-05,8.50417]
[1778488242240,38.39,80675.19,0.0,0.9243,6e-05,8.46727]
[1778488243247,38.39,80680.88,0.0,0.92466,6e-05,8.43743]
[1778488248282,38.39,80681.46,0.0,0.9247,6e-05,8.43391]
[1778488251303,38.39,80676.49,0.0,0.9244,6e-05,8.45953]
[1778488256339,38.39,80675.07,0.0,0.92432,6e-05,8.4663]
[1778488261376,38.39,80667.62,0.0,0.92385,6e-05,8.50502]
[1778488264397,38.39,80664.05,0.0,0.92362,6e-05,8.52444]
[1778488269432,38.39,80664.09,0.0,0.92361,6e-05,8.52522]
[1778488273460,38.4,80668.2,0.0,0.92386,6e-05,8.5045]
[1778488275474,38.4,80671.17,0.0,0.92404,6e-05,8.48942]
[1778488276481,38.4,80673.53,0.0,0.92419,6e-05,8.47689]
[1778488281516,38.39,80673.76,0.0,0.92421,6e-05,8.4748]
[1778488285544,38.39,80675.95,0.0,0.92436,6e-05,8.4627]
[1778488290579,38.39,80675.74,0.0,0.92435,6e-05,8.46305]
[1778488295615,38.39,80677.1,0.0,0.92448,6e-05,8.45078]
[1778488296622,38.39,80684.35,0.0,0.92494,6e-05,8.41286]
[1778488299643,38.39,80682.71,0.0,0.92484,6e-05,8.42117]
[1778488300650,38.39,80680.27,0.0,0.92468,6e-05,8.43382]
[1778488303676,38.39,80674.83,0.0,0.92435,6e-05,8.46196]
[1778488308711,38.39,80675.2,0.0,0.92437,6e-05,8.4602]
[1778488313746,38.39,80671.78,0.0,0.92416,6e-05,8.47744]
[1778488315760,38.39,80675.88,0.0,0.92442,6e-05,8.45572]
[1778488317774,38.39,80672.44,0.0,0.92421,6e-05,8.47343]
[1778488322809,38.38,80672.13,0.0,0.9242,6e-05,8.47427]
[1778488327845,38.38,80672.3,0.0,0.92422,6e-05,8.47258]
[1778488332880,38.38,80672.75,0.0,0.92426,6e-05,8.46943]
[1778488337915,38.38,80675.53,0.0,0.92444,6e-05,8.45413]
[1778488338922,38.38,80682.98,0.0,0.92491,6e-05,8.41515]
[1778488339929,38.38,80686.45,0.0,0.92512,6e-05,8.39702]
[1778488342950,38.38,80689.02,0.0,0.92528,6e-05,8.3835]
[1778488344964,38.38,80694.52,0.0,0.92562,6e-05,8.35489]
[1778488349999,38.37,80695.0,0.0,0.92568,6e-05,8.35041]
[1778488352014,38.37,80693.05,0.0,0.9256,6e-05,8.35527]
[1778488358055,38.37,80693.82,0.0,0.92568,6e-05,8.34889]
[1778488361440,38.36,80693.86,0.0,0.92569,6e-05,8.34791]
[1778488367118,38.36,80695.27,0.0,0.92581,6e-05,8.33796]
[1778488372153,38.35,80695.91,0.0,0.92587,6e-05,8.33283]
[1778488377188,38.35,80693.95,0.0,0.92577,6e-05,8.34123]
[1778488379202,38.35,80696.77,0.0,0.92594,6e-05,8.32632]
[1778488382223,38.35,80687.75,0.0,0.92538,6e-05,8.37341]
[1778488388266,38.35,80687.87,0.0,0.92541,6e-05,8.37086]
[1778488393377,38.34,80688.91,0.0,0.9255,6e-05,8.36392]
[1778488398335,38.34,80694.78,0.0,0.92588,6e-05,8.33123]
[1778488403370,38.33,80695.71,0.0,0.92596,6e-05,8.32488]
[1778488405057,38.33,80696.67,0.0,0.92602,6e-05,8.3196]
[1778488405384,38.33,80705.71,0.0,0.92658,6e-05,8.27251]
[1778488406391,38.33,80706.5,0.0,0.92663,6e-05,8.2682]
[1778488408405,38.33,80708.84,0.0,0.92678,6e-05,8.25568]
[1778488413440,38.33,80708.17,0.0,0.92678,6e-05,8.25361]
[1778488418476,38.33,80707.32,0.0,0.92675,6e-05,8.25685]
[1778488423511,38.32,80707.56,0.0,0.92677,6e-05,8.25447]
[1778488429553,38.32,80709.32,0.0,0.9269,6e-05,8.24408]
[1778488430560,38.32,80705.7,0.0,0.92668,6e-05,8.26258]
[1778488433581,38.32,80700.38,0.0,0.92636,6e-05,8.28941]
[1778488434588,38.32,80695.18,0.0,0.92604,6e-05,8.31609]
[1778488439623,38.31,80694.39,0.0,0.92601,6e-05,8.3187]
[1778488442644,38.31,80688.11,0.0,0.92563,6e-05,8.35044]
[1778488447679,38.31,80688.4,0.0,0.92567,6e-05,8.34727]
[1778488452716,38.31,80688.82,0.0,0.92572,6e-05,8.34348]
[1778488453414,38.31,80688.82,0.0,0.92572,6e-05,8.34348]
[1778488457751,38.3,80692.02,0.0,0.92593,6e-05,8.32528]
[1778488461779,38.3,80693.98,0.0,0.92607,6e-05,8.31396]
[1778488463793,38.3,80699.52,0.0,0.92641,6e-05,8.28469]
[1778488468829,38.3,80699.52,0.0,0.92643,6e-05,8.28349]
[1778488473864,38.29,80699.69,0.0,0.92649,6e-05,8.27684]
[1778488477512,38.29,80699.6,0.0,0.92649,6e-05,8.27689]
[1778488483934,38.29,80700.3,0.0,0.92655,6e-05,8.27171]
[1778488488969,38.29,80698.08,0.0,0.92642,6e-05,8.28227]
[1778488494004,38.28,80697.31,0.0,0.92639,6e-05,8.28528]
[1778488496018,38.28,80687.85,0.0,0.92583,6e-05,8.33221]
[1778488497025,38.27,80681.74,0.0,0.92548,6e-05,8.36128]
[1778488499039,38.27,80684.36,0.0,0.92565,6e-05,8.34701]
[1778488504074,38.26,80683.29,0.0,0.92564,6e-05,8.34834]
[1778488508774,38.26,80683.03,0.0,0.92563,6e-05,8.34907]
[1778488509831,38.26,80685.39,0.0,0.92578,6e-05,8.33584]
[1778488510117,38.26,80687.39,0.0,0.92591,6e-05,8.32514]
[1778488515152,38.25,80688.65,0.0,0.92601,6e-05,8.3172]
[1778488520187,38.25,80686.93,0.0,0.92592,6e-05,8.32469]
[1778488525222,38.25,80686.82,0.0,0.92593,6e-05,8.32375]
[1778488530257,38.24,80688.02,0.0,0.92602,6e-05,8.31602]
[1778488533278,38.24,80691.73,0.0,0.92629,6e-05,8.29142]
[1778488538313,38.24,80693.93,0.0,0.92644,6e-05,8.27875]
[1778488545362,38.24,80694.19,0.0,0.92648,6e-05,8.27575]
[1778488550397,38.23,80693.98,0.0,0.92648,6e-05,8.27576]
[1778488551487,38.23,80693.98,0.0,0.92648,6e-05,8.27576]
[1778488558453,38.23,80694.28,0.0,0.92651,6e-05,8.27263]
[1778488563488,38.23,80695.56,0.0,0.9266,6e-05,8.26516]
[1778488570537,38.23,80696.58,0.0,0.92668,6e-05,8.25878]
[1778488571544,38.23,80700.49,0.0,0.92692,6e-05,8.23839]
[1778488574565,38.22,80704.19,0.0,0.92715,6e-05,8.21893]
[1778488580607,38.22,80704.79,0.0,0.92719,6e-05,8.21532]
[1778488586649,38.22,80704.63,0.0,0.92719,6e-05,8.21561]
[1778488591684,38.22,80706.62,0.0,0.92735,6e-05,8.20044]
[1778488595712,38.22,80709.25,0.0,0.92751,6e-05,8.18656]
[1778488600747,38.22,80709.19,0.0,0.92751,6e-05,8.18657]
[1778488605782,38.22,80709.27,0.0,0.92752,6e-05,8.18583]
[1778488612831,38.22,80709.58,0.0,0.92754,6e-05,8.18376]
[1778488618873,38.22,80709.62,0.0,0.92755,6e-05,8.18311]
[1778488622901,38.22,80706.69,0.0,0.92738,6e-05,8.19793]
[1778488624915,38.22,80710.15,0.0,0.92759,6e-05,8.17992]
[1778488627938,38.22,80715.01,0.0,0.92789,6e-05,8.15466]
[1778488630959,38.22,80723.46,0.0,0.9284,6e-05,8.11111]
[1778488631966,38.22,80725.33,0.0,0.92851,6e-05,8.1015]
[1778488634988,38.22,80724.37,0.0,0.92845,6e-05,8.10659]
[1778488638016,38.22,80727.38,0.0,0.92863,6e-05,8.09129]
[1778488639022,38.22,80733.67,0.0,0.92901,6e-05,8.05919]
[1778488644057,38.22,80735.19,0.0,0.92909,6e-05,8.052]
[1778488647078,38.22,80743.84,0.0,0.9296,6e-05,8.00822]
[1778488650099,38.22,80745.92,0.0,0.92972,6e-05,7.99822]
[1778488654129,38.22,80749.19,0.0,0.92994,6e-05,7.97802]
[1778488655136,38.22,80753.05,0.0,0.93016,6e-05,7.95862]
[1778488656143,38.22,80755.49,0.0,0.9303,6e-05,7.94649]
[1778488656915,38.22,80755.49,0.0,0.9303,6e-05,7.94649]
[1778488656967,38.22,80755.49,0.0,0.9303,6e-05,7.94649]
[1778488657058,38.22,80755.49,0.0,0.9303,6e-05,7.94649]
[1778488657150,38.22,80758.73,0.0,0.93049,6e-05,7.93033]
[1778488660923,38.23,80758.84,0.0,0.93049,6e-05,7.93067]
[1778488661178,38.23,80773.35,0.0,0.93133,6e-05,7.85758]
[1778488662185,38.23,80776.7,0.0,0.93152,6e-05,7.8411]
[1778488662560,38.23,80776.7,0.0,0.93152,6e-05,7.8411]
[1778488663192,38.23,80776.77,0.0,0.93152,6e-05,7.84119]
[1778488668232,38.23,80778.82,0.0,0.93162,6e-05,7.83305]
[1778488670746,38.23,80778.41,0.0,0.93159,6e-05,7.83556]
[1778488670798,38.23,80778.41,0.0,0.93159,6e-05,7.83556]
[1778488670808,38.23,80778.41,0.0,0.93159,6e-05,7.83556]
[1778488670847,38.23,80778.41,0.0,0.93158,6e-05,7.836]
[1778488671248,38.24,80783.35,0.0,0.93187,6e-05,7.81159]
[1778488673262,38.24,80788.35,0.0,0.93214,6e-05,7.78745]
[1778488678297,38.24,80780.94,0.0,0.93169,6e-05,7.8272]
[1778488681361,38.25,80780.44,0.0,0.93165,6e-05,7.83059]
[1778488681412,38.25,80780.44,0.0,0.93165,6e-05,7.83059]
[1778488681560,38.25,80780.44,0.0,0.93165,6e-05,7.83059]
[1778488681565,38.25,80780.12,0.0,0.93162,6e-05,7.83264]
[1778488684339,38.25,80784.08,0.0,0.93184,6e-05,7.81399]
[1778488686668,38.25,80783.2,0.0,0.93178,6e-05,7.81886]
[1778488686718,38.25,80783.2,0.0,0.93178,6e-05,7.81886]
[1778488686809,38.25,80783.2,0.0,0.93178,6e-05,7.81886]
[1778488686819,38.25,80783.81,0.0,0.93181,6e-05,7.81624]
[1778488690382,38.26,80775.4,0.0,0.93131,6e-05,7.86031]
[1778488691963,38.26,80775.4,0.0,0.93131,6e-05,7.86031]
[1778488692014,38.26,80775.4,0.0,0.93131,6e-05,7.86031]
[1778488692060,38.26,80775.4,0.0,0.93131,6e-05,7.86031]
[1778488692115,38.26,80775.21,0.0,0.93128,6e-05,7.86284]
[1778488697486,38.26,80774.32,0.0,0.93119,6e-05,7.86995]
[1778488701516,38.27,80775.34,0.0,0.93124,6e-05,7.86586]
[1778488701561,38.27,80775.34,0.0,0.93124,6e-05,7.86586]
[1778488701808,38.27,80775.34,0.0,0.93124,6e-05,7.86586]
[1778488701809,38.27,80775.31,0.0,0.93124,6e-05,7.86637]
[1778488705765,38.27,80777.7,0.0,0.93136,6e-05,7.85536]
[1778488705812,38.27,80777.7,0.0,0.93136,6e-05,7.85536]
[1778488705818,38.27,80777.7,0.0,0.93136,6e-05,7.85536]
[1778488705909,38.27,80778.71,0.0,0.93142,6e-05,7.85064]
[1778488706345,38.27,80778.71,0.0,0.93142,6e-05,7.85064]
[1778488706558,38.27,80778.71,0.0,0.93142,6e-05,7.85064]
[1778488706609,38.27,80779.26,0.0,0.93145,6e-05,7.84824]
[1778488712591,38.28,80778.85,0.0,0.93143,6e-05,7.84814]
[1778488715993,38.28,80781.63,0.0,0.93158,6e-05,7.83489]
[1778488716060,38.28,80781.63,0.0,0.93158,6e-05,7.83489]
[1778488716141,38.28,80782.1,0.0,0.9316,6e-05,7.83331]
[1778488716310,38.28,80782.1,0.0,0.9316,6e-05,7.83331]
[1778488721441,38.28,80784.95,0.0,0.93175,6e-05,7.82056]
[1778488721510,38.28,80784.95,0.0,0.93175,6e-05,7.82056]
[1778488721562,38.28,80784.95,0.0,0.93175,6e-05,7.82056]
[1778488721654,38.28,80785.28,0.0,0.93176,6e-05,7.81931]
[1778488726689,38.29,80787.91,0.0,0.93189,6e-05,7.80819]
[1778488730601,38.29,80790.07,0.0,0.932,6e-05,7.79866]
[1778488730610,38.29,80790.07,0.0,0.932,6e-05,7.79866]
[1778488730809,38.29,80790.07,0.0,0.932,6e-05,7.79866]
[1778488730878,38.29,80790.95,0.0,0.93205,6e-05,7.7947]
[1778488731645,38.29,80790.95,0.0,0.93205,6e-05,7.7947]
[1778488734746,38.3,80800.36,0.0,0.93257,6e-05,7.74947]
[1778488735752,38.3,80800.38,0.0,0.93256,6e-05,7.74991]
[1778488736933,38.3,80800.38,0.0,0.93256,6e-05,7.74991]
[1778488736979,38.3,80800.38,0.0,0.93256,6e-05,7.74991]
[1778488737061,38.3,80800.38,0.0,0.93256,6e-05,7.74991]
[1778488737159,38.3,80799.99,0.0,0.93253,6e-05,7.75294]
[1778488742802,38.31,80800.2,0.0,0.93251,6e-05,7.7547]
[1778488744240,38.31,80800.2,0.0,0.93251,6e-05,7.7547]
[1778488744287,38.31,80799.58,0.0,0.93246,6e-05,7.75891]
[1778488744313,38.31,80799.58,0.0,0.93246,6e-05,7.75891]
[1778488744364,38.31,80799.58,0.0,0.93246,6e-05,7.75891]
[1778488745646,38.31,80797.42,0.0,0.93234,6e-05,7.76971]
[1778488745815,38.31,80797.42,0.0,0.93234,6e-05,7.76971]
[1778488745823,38.31,80797.11,0.0,0.93231,6e-05,7.77179]
[1778488751867,38.32,80797.22,0.0,0.93228,6e-05,7.77436]
[1778488754262,38.32,80797.31,0.0,0.93228,6e-05,7.77444]
[1778488754314,38.32,80797.15,0.0,0.93227,6e-05,7.77577]
[1778488754886,38.32,80795.68,0.0,0.93218,6e-05,7.78365]
[1778488755808,38.32,80795.68,0.0,0.93218,6e-05,7.78365]
[1778488756062,38.32,80795.68,0.0,0.93218,6e-05,7.78365]
[1778488756161,38.32,80793.75,0.0,0.93206,6e-05,7.79433]
[1778488762058,38.33,80791.91,0.0,0.93193,6e-05,7.8055]
[1778488762106,38.33,80791.91,0.0,0.93193,6e-05,7.8055]
[1778488762312,38.33,80791.91,0.0,0.93193,6e-05,7.8055]
[1778488762207,38.33,80791.52,0.0,0.93189,6e-05,7.80844]
[1778488767870,38.34,80791.02,0.0,0.93184,6e-05,7.81295]
[1778488767920,38.34,80791.02,0.0,0.93184,6e-05,7.81295]
[1778488768059,38.34,80791.02,0.0,0.93184,6e-05,7.81295]
[1778488768083,38.34,80786.45,0.0,0.93157,6e-05,7.83638]
[1778488774156,38.34,80785.7,0.0,0.93154,6e-05,7.83806]
[1778488774279,38.34,80785.7,0.0,0.93154,6e-05,7.83806]
[1778488774312,38.34,80785.7,0.0,0.93154,6e-05,7.83806]
[1778488774228,38.34,80781.88,0.0,0.93131,6e-05,7.85815]
[1778488775028,38.34,80782.57,0.0,0.93135,6e-05,7.85468]
[1778488779062,38.35,80782.45,0.0,0.93132,6e-05,7.85652]
[1778488779163,38.35,80778.47,0.0,0.93109,6e-05,7.87696]
[1778488780062,38.35,80765.26,0.0,0.93031,6e-05,7.94404]
[1778488781069,38.35,80761.54,0.0,0.93009,6e-05,7.96324]
[1778488782139,38.35,80761.54,0.0,0.93009,6e-05,7.96324]
[1778488782292,38.35,80761.54,0.0,0.93009,6e-05,7.96324]
[1778488782311,38.35,80761.54,0.0,0.93009,6e-05,7.96324]
[1778488782213,38.35,80759.62,0.0,0.92997,6e-05,7.97346]
[1778488783083,38.35,80759.47,0.0,0.92996,6e-05,7.97422]
[1778488785097,38.35,80763.17,0.0,0.93017,6e-05,7.9559]
[1778488787170,38.35,80764.46,0.0,0.93025,6e-05,7.94958]
[1778488787218,38.35,80764.46,0.0,0.93025,6e-05,7.94958]
[1778488787310,38.35,80764.46,0.0,0.93025,6e-05,7.94958]
[1778488787269,38.35,80762.46,0.0,0.93012,6e-05,7.96021]
[1778488792050,38.35,80762.62,0.0,0.93012,6e-05,7.96012]
[1778488792062,38.35,80762.62,0.0,0.93012,6e-05,7.96012]
[1778488792100,38.35,80762.62,0.0,0.93012,6e-05,7.96012]
[1778488792146,38.36,80759.11,0.0,0.92991,6e-05,7.97816]
[1778488793074,38.36,80759.11,0.0,0.92991,6e-05,7.97816]
[1778488793313,38.36,80759.11,0.0,0.92991,6e-05,7.97816]
[1778488793153,38.36,80758.79,0.0,0.92989,6e-05,7.98003]
[1778488799286,38.36,80760.54,0.0,0.92998,6e-05,7.97228]
[1778488799309,38.36,80760.54,0.0,0.92998,6e-05,7.97228]
[1778488799329,38.36,80760.66,0.0,0.92999,6e-05,7.97214]
[1778488800202,38.36,80764.76,0.0,0.93023,6e-05,7.95138]
[1778488802181,38.36,80766.03,0.0,0.9303,6e-05,7.9452]
[1778488802265,38.36,80766.03,0.0,0.9303,6e-05,7.9452]
[1778488802309,38.36,80766.03,0.0,0.9303,6e-05,7.9452]
[1778488802282,38.36,80759.17,0.0,0.92989,6e-05,7.98049]
[1778488804230,38.36,80756.51,0.0,0.92973,6e-05,7.99442]
[1778488808076,38.36,80757.6,0.0,0.92978,6e-05,7.9895]
[1778488808128,38.36,80757.6,0.0,0.92978,6e-05,7.9895]
[1778488808309,38.36,80757.6,0.0,0.92978,6e-05,7.9895]
[1778488808258,38.36,80756.25,0.0,0.9297,6e-05,7.99656]
[1778488813294,38.36,80756.78,0.0,0.92973,6e-05,7.99393]
[1778488818329,38.36,80756.77,0.0,0.92975,6e-05,7.99258]
[1778488822124,38.36,80757.18,0.0,0.92978,6e-05,7.98967]
[1778488822172,38.36,80757.18,0.0,0.92978,6e-05,7.98967]
[1778488822310,38.36,80757.18,0.0,0.92978,6e-05,7.98967]
[1778488822357,38.36,80756.5,0.0,0.92974,6e-05,7.99285]
[1778488822873,38.36,80756.5,0.0,0.92974,6e-05,7.99285]
[1778488823065,38.36,80756.5,0.0,0.92974,6e-05,7.99285]
[1778488823364,38.36,80766.51,0.0,0.93034,6e-05,7.94187]
[1778488824371,38.36,80767.07,0.0,0.93037,6e-05,7.93885]
[1778488828457,38.36,80768.18,0.0,0.93044,6e-05,7.9327]
[1778488828533,38.36,80768.18,0.0,0.93044,6e-05,7.9327]
[1778488828561,38.36,80768.18,0.0,0.93044,6e-05,7.9327]
[1778488828606,38.36,80769.59,0.0,0.93053,6e-05,7.92539]
[1778488834441,38.35,80770.91,0.0,0.93065,6e-05,7.91339]
[1778488837983,38.35,80771.62,0.0,0.93069,6e-05,7.90953]
[1778488838031,38.35,80771.62,0.0,0.93069,6e-05,7.90953]
[1778488838058,38.35,80771.62,0.0,0.93069,6e-05,7.90953]
[1778488838132,38.35,80774.49,0.0,0.93086,6e-05,7.89491]
[1778488845335,38.35,80774.92,0.0,0.93089,6e-05,7.89241]
[1778488845387,38.35,80774.92,0.0,0.93089,6e-05,7.89241]
[1778488845389,38.35,80775.99,0.0,0.93096,6e-05,7.8865]
[1778488845567,38.35,80775.99,0.0,0.93096,6e-05,7.8865]
[1778488845624,38.35,80776.15,0.0,0.93097,6e-05,7.88569]
[1778488846525,38.35,80779.39,0.0,0.93116,6e-05,7.86928]
[1778488852253,38.35,80779.67,0.0,0.93118,6e-05,7.86759]
[1778488852305,38.35,80779.67,0.0,0.93118,6e-05,7.86759]
[1778488852309,38.35,80779.67,0.0,0.93118,6e-05,7.86759]
[1778488852406,38.35,80780.33,0.0,0.93122,6e-05,7.86412]
[1778488853574,38.35,80783.28,0.0,0.93139,6e-05,7.84923]
[1778488854558,38.35,80783.28,0.0,0.93139,6e-05,7.84923]
[1778488854658,38.35,80783.28,0.0,0.93139,6e-05,7.84918]
[1778488860623,38.35,80786.3,0.0,0.93157,6e-05,7.83367]
[1778488861647,38.35,80786.3,0.0,0.93157,6e-05,7.83367]
[1778488861699,38.35,80786.3,0.0,0.93157,6e-05,7.83367]
[1778488861809,38.35,80786.3,0.0,0.93157,6e-05,7.83367]
[1778488861908,38.35,80786.49,0.0,0.93158,6e-05,7.83268]
[1778488867672,38.35,80786.77,0.0,0.9316,6e-05,7.83105]
[1778488869622,38.35,80787.07,0.0,0.93162,6e-05,7.82951]
[1778488870126,38.35,80787.07,0.0,0.93162,6e-05,7.82951]
[1778488870177,38.35,80787.07,0.0,0.93162,6e-05,7.82951]
[1778488870309,38.35,80787.07,0.0,0.93162,6e-05,7.82951]
[1778488870409,38.35,80789.66,0.0,0.93177,6e-05,7.81646]
[1778488876736,38.35,80789.62,0.0,0.93177,6e-05,7.81658]
[1778488877859,38.35,80789.62,0.0,0.93177,6e-05,7.81658]
[1778488877911,38.35,80789.62,0.0,0.93177,6e-05,7.81658]
[1778488878171,38.35,80791.57,0.0,0.93188,6e-05,7.8068]
[1778488878560,38.35,80791.57,0.0,0.93188,6e-05,7.8068]
[1778488881777,38.35,80795.74,0.0,0.93212,6e-05,7.78602]
[1778488882784,38.35,80800.88,0.0,0.93242,6e-05,7.76037]
[1778488887819,38.35,80802.4,0.0,0.9325,6e-05,7.75322]
[1778488889369,38.35,80798.69,0.0,0.93228,6e-05,7.77192]
[1778488889833,38.35,80794.39,0.0,0.93204,6e-05,7.79344]
[1778488891847,38.35,80796.95,0.0,0.93222,6e-05,7.77635]
[1778488896886,38.35,80794.31,0.0,0.93206,6e-05,7.7896]
[1778488901921,38.35,80797.05,0.0,0.93222,6e-05,7.77584]
[1778488902928,38.35,80801.71,0.0,0.93249,6e-05,7.75256]
[1778488905949,38.35,80808.38,0.0,0.93287,6e-05,7.71948]
[1778488908972,38.35,80812.82,0.0,0.93312,6e-05,7.69771]
[1778488909979,38.35,80820.28,0.0,0.93354,6e-05,7.6608]
[1778488910986,38.36,80825.98,0.0,0.93384,6e-05,7.63449]
[1778488913000,38.35,80823.86,0.0,0.93376,6e-05,7.64167]
[1778488918035,38.34,80824.82,0.0,0.93386,6e-05,7.63301]
[1778488920049,38.34,80822.65,0.0,0.93374,6e-05,7.64342]
[1778488921056,38.34,80816.98,0.0,0.93342,6e-05,7.67135]
[1778488922063,38.34,80812.76,0.0,0.93318,6e-05,7.69209]
[1778488927098,38.33,80809.88,0.0,0.93303,6e-05,7.70507]
[1778488932133,38.33,80810.34,0.0,0.93307,6e-05,7.70134]
[1778488937169,38.33,80812.0,0.0,0.93319,6e-05,7.69164]
[1778488940190,38.33,80815.01,0.0,0.93337,6e-05,7.67585]
[1778488944218,38.32,80817.11,0.0,0.9335,6e-05,7.6644]
[1778488945225,38.32,80809.68,0.0,0.93308,6e-05,7.7011]
[1778488950260,38.32,80808.76,0.0,0.93304,6e-05,7.70426]
[1778488955295,38.32,80810.25,0.0,0.93318,6e-05,7.69102]
[1778488956302,38.32,80813.41,0.0,0.93336,6e-05,7.67501]
[1778488961337,38.31,80813.5,0.0,0.93338,6e-05,7.67325]
[1778488966385,38.31,80815.05,0.0,0.93348,6e-05,7.66405]
[1778488969397,38.31,80810.85,0.0,0.93325,6e-05,7.68421]
[1778488972418,38.31,80808.83,0.0,0.93315,6e-05,7.69344]
[1778488974432,38.3,80799.02,0.0,0.93259,6e-05,7.74177]
[1778488975439,38.3,80794.67,0.0,0.93235,6e-05,7.76315]
[1778488980474,38.3,80794.29,0.0,0.93235,6e-05,7.76309]
[1778488981481,38.3,80796.79,0.0,0.9325,6e-05,7.75018]
[1778488984502,38.3,80798.84,0.0,0.93263,6e-05,7.73882]
[1778488985509,38.3,80803.09,0.0,0.93287,6e-05,7.71724]
[1778488986516,38.29,80795.65,0.0,0.93245,6e-05,7.75407]
[1778488988530,38.29,80804.52,0.0,0.93297,6e-05,7.70902]
[1778488993565,38.29,80804.89,0.0,0.93301,6e-05,7.70562]
[1778488997593,38.29,80807.07,0.0,0.93314,6e-05,7.69353]
[1778489002629,38.28,80807.78,0.0,0.9332,6e-05,7.68852]
[1778489006657,38.28,80814.21,0.0,0.93358,6e-05,7.65537]
[1778489007664,38.28,80817.48,0.0,0.93377,6e-05,7.6389]
[1778489012699,38.28,80815.52,0.0,0.9337,6e-05,7.64324]
[1778489013706,38.28,80811.56,0.0,0.93348,6e-05,7.66269]
[1778489018741,38.27,80810.69,0.0,0.93344,6e-05,7.66575]
[1778489022771,38.27,80814.63,0.0,0.93368,6e-05,7.64519]
[1778489027806,38.27,80815.42,0.0,0.93374,6e-05,7.64024]
[1778489032841,38.27,80815.39,0.0,0.93374,6e-05,7.6394]
[1778489037876,38.27,80815.18,0.0,0.93374,6e-05,7.63943]
[1778489042911,38.26,80815.27,0.0,0.93376,6e-05,7.63796]
[1778489047946,38.26,80815.5,0.0,0.93379,6e-05,7.63581]
[1778489050967,38.26,80817.56,0.0,0.93391,6e-05,7.625]
[1778489053988,38.26,80814.02,0.0,0.93371,6e-05,7.642]
[1778489059024,38.26,80815.5,0.0,0.93381,6e-05,7.63361]
[1778489061037,38.25,80819.77,0.0,0.93406,6e-05,7.61201]
[1778489064058,38.25,80822.13,0.0,0.93419,6e-05,7.59982]
[1778489066072,38.25,80827.36,0.0,0.93449,6e-05,7.57364]
[1778489067079,38.25,80830.6,0.0,0.93468,6e-05,7.55752]
[1778489070104,38.25,80833.28,0.0,0.93484,6e-05,7.54313]
[1778489072118,38.25,80831.49,0.0,0.93479,6e-05,7.54611]
[1778489077153,38.24,80832.6,0.0,0.93486,6e-05,7.53966]
[1778489082188,38.24,80832.99,0.0,0.93489,6e-05,7.53736]
[1778489087223,38.24,80829.76,0.0,0.93471,6e-05,7.55292]
[1778489091251,38.24,80827.42,0.0,0.93458,6e-05,7.564]
[1778489096286,38.24,80827.88,0.0,0.93462,6e-05,7.56109]
[1778489101321,38.24,80825.45,0.0,0.93449,6e-05,7.57241]
[1778489102328,38.24,80822.28,0.0,0.93431,6e-05,7.58795]
[1778489104342,38.24,80825.15,0.0,0.93448,6e-05,7.57341]
[1778489109378,38.24,80824.48,0.0,0.93445,6e-05,7.57595]
[1778489111392,38.23,80827.51,0.0,0.93462,6e-05,7.56066]
[1778489116427,38.23,80827.82,0.0,0.93465,6e-05,7.55846]
[1778489122469,38.23,80829.73,0.0,0.93476,6e-05,7.54825]
[1778489127505,38.23,80829.55,0.0,0.93476,6e-05,7.54854]
[1778489132540,38.23,80830.37,0.0,0.93485,6e-05,7.5396]
[1778489137575,38.23,80830.77,0.0,0.93487,6e-05,7.537]
[1778489142610,38.23,80830.56,0.0,0.93487,6e-05,7.53751]
[1778489143617,38.23,80827.78,0.0,0.93471,6e-05,7.55113]
[1778489144624,38.23,80825.79,0.0,0.9346,6e-05,7.56083]
[1778489146638,38.23,80821.98,0.0,0.93439,6e-05,7.57938]
[1778489147645,38.22,80824.31,0.0,0.93453,6e-05,7.56768]
[1778489148652,38.22,80828.2,0.0,0.93475,6e-05,7.54831]
[1778489153689,38.22,80829.21,0.0,0.93481,6e-05,7.54274]
[1778489158724,38.22,80829.89,0.0,0.93485,6e-05,7.53889]
[1778489163759,38.22,80830.52,0.0,0.93489,6e-05,7.53535]
[1778489168795,38.22,80830.42,0.0,0.93489,6e-05,7.53548]
[1778489171816,38.22,80833.51,0.0,0.93507,6e-05,7.52004]
[1778489176286,38.22,80835.64,0.0,0.93519,6e-05,7.50944]
[1778489181887,38.22,80838.75,0.0,0.93536,6e-05,7.49412]
[1778489187928,38.22,80840.79,0.0,0.93547,6e-05,7.48438]
[1778489188935,38.22,80844.05,0.0,0.93565,6e-05,7.46844]
[1778489190949,38.22,80841.37,0.0,0.9355,6e-05,7.48178]
[1778489192946,38.22,80841.33,0.0,0.93553,6e-05,7.47776]
[1778489193245,38.22,80841.33,0.0,0.93553,6e-05,7.47776]
[1778489193261,38.22,80821.9,0.0,0.93444,6e-05,7.57363]
[1778489193971,38.22,80811.5,0.0,0.93386,6e-05,7.62513]
[1778489194978,38.22,80811.14,0.0,0.93384,6e-05,7.62678]
[1778489196445,38.22,80811.14,0.0,0.93384,6e-05,7.62678]
[1778489202028,38.22,80809.69,0.0,0.93377,6e-05,7.63292]
[1778489204564,38.22,80809.93,0.0,0.93378,6e-05,7.63156]
[1778489210085,38.22,80810.34,0.0,0.93382,6e-05,7.62834]
[1778489211197,38.22,80810.34,0.0,0.93382,6e-05,7.62834]
[1778489211247,38.22,80810.34,0.0,0.93382,6e-05,7.62834]
[1778489211309,38.22,80810.34,0.0,0.93382,6e-05,7.62834]
[1778489211348,38.21,80810.3,0.0,0.93382,6e-05,7.62836]
[1778489213114,38.21,80817.35,0.0,0.93422,6e-05,7.59304]
[1778489215128,38.21,80824.39,0.0,0.93462,6e-05,7.55797]
[1778489216135,38.21,80828.66,0.0,0.93486,6e-05,7.53681]
[1778489217935,38.21,80829.24,0.0,0.93489,6e-05,7.53392]
[1778489217940,38.21,80829.24,0.0,0.93489,6e-05,7.53392]
[1778489218062,38.21,80829.24,0.0,0.93489,6e-05,7.53392]
[1778489218149,38.21,80830.35,0.0,0.93495,6e-05,7.52842]
[1778489223185,38.21,80824.83,0.0,0.93466,6e-05,7.55448]
[1778489226363,38.21,80825.83,0.0,0.93472,6e-05,7.54939]
[1778489226423,38.21,80825.83,0.0,0.93472,6e-05,7.54939]
[1778489226561,38.21,80825.83,0.0,0.93472,6e-05,7.54939]
[1778489226657,38.21,80829.1,0.0,0.9349,6e-05,7.53315]
[1778489230234,38.21,80833.25,0.0,0.93513,6e-05,7.51262]
[1778489232274,38.21,80832.29,0.0,0.93508,6e-05,7.51736]
[1778489232308,38.21,80832.29,0.0,0.93508,6e-05,7.51736]
[1778489232316,38.21,80832.29,0.0,0.93508,6e-05,7.51736]
[1778489232408,38.21,80830.66,0.0,0.93499,6e-05,7.5254]
[1778489235740,38.21,80829.81,0.0,0.93494,6e-05,7.52958]
[1778489235796,38.21,80830.42,0.0,0.93498,6e-05,7.52655]
[1778489235814,38.21,80830.42,0.0,0.93498,6e-05,7.52655]
[1778489241499,38.21,80828.51,0.0,0.93487,6e-05,7.53587]
[1778489241521,38.21,80828.51,0.0,0.93487,6e-05,7.53587]
[1778489241557,38.21,80828.51,0.0,0.93487,6e-05,7.53587]
[1778489241558,38.21,80827.42,0.0,0.93481,6e-05,7.54123]
[1778489247353,38.21,80826.03,0.0,0.93473,6e-05,7.54784]
[1778489249367,38.21,80830.37,0.0,0.93498,6e-05,7.52634]
[1778489250979,38.21,80830.37,0.0,0.93498,6e-05,7.52634]
[1778489251060,38.21,80830.37,0.0,0.93498,6e-05,7.52634]
[1778489251170,38.21,80830.37,0.0,0.93498,6e-05,7.52634]
[1778489251381,38.21,80830.07,0.0,0.93499,6e-05,7.52348]
[1778489256417,38.21,80828.77,0.0,0.93492,6e-05,7.52984]
[1778489258632,38.21,80829.13,0.0,0.93494,6e-05,7.52804]
[1778489262581,38.21,80828.77,0.0,0.93492,6e-05,7.52975]
[1778489262808,38.21,80828.77,0.0,0.93492,6e-05,7.52975]
[1778489262813,38.21,80829.91,0.0,0.93499,6e-05,7.52409]
[1778489268695,38.21,80829.63,0.0,0.93497,6e-05,7.52541]
[1778489270564,38.21,80830.1,0.0,0.935,6e-05,7.52306]
[1778489276560,38.21,80826.36,0.0,0.93479,6e-05,7.54141]
[1778489277992,38.21,80826.43,0.0,0.9348,6e-05,7.54103]
[1778489278060,38.21,80826.43,0.0,0.9348,6e-05,7.54103]
[1778489278161,38.21,80826.43,0.0,0.9348,6e-05,7.54098]
[1778489281707,38.21,80826.32,0.0,0.93479,6e-05,7.54144]
[1778489282604,38.21,80818.46,0.0,0.93435,6e-05,7.58021]
[1778489283611,38.21,80823.99,0.0,0.93466,6e-05,7.55278]
[1778489284803,38.21,80823.99,0.0,0.93466,6e-05,7.55278]
[1778489285067,38.21,80824.11,0.0,0.93467,6e-05,7.55207]
[1778489285625,38.21,80824.29,0.0,0.93468,6e-05,7.5511]
[1778489290660,38.21,80824.28,0.0,0.93468,6e-05,7.55077]
[1778489295696,38.2,80825.9,0.0,0.93478,6e-05,7.54229]
[1778489300731,38.2,80825.18,0.0,0.93474,6e-05,7.54553]
[1778489305766,38.2,80826.0,0.0,0.93479,6e-05,7.54115]
[1778489310801,38.2,80826.04,0.0,0.9348,6e-05,7.54064]
[1778489315836,38.2,80822.59,0.0,0.93464,6e-05,7.55309]
[1778489318857,38.2,80818.72,0.0,0.93443,6e-05,7.57197]
[1778489325909,38.2,80820.41,0.0,0.93453,6e-05,7.56299]
[1778489327311,38.2,80820.41,0.0,0.93453,6e-05,7.56299]
[1778489332959,38.19,80821.33,0.0,0.93462,6e-05,7.55482]
[1778489337997,38.19,80822.5,0.0,0.93472,6e-05,7.54615]
[1778489341923,38.18,80822.54,0.0,0.93473,6e-05,7.54482]
[1778489342062,38.18,80822.54,0.0,0.93473,6e-05,7.54482]
[1778489342162,38.18,80822.27,0.0,0.93473,6e-05,7.54502]
[1778489347690,38.18,80822.59,0.0,0.93477,6e-05,7.54121]
[1778489349318,38.17,80824.27,0.0,0.93489,6e-05,7.53126]
[1778489353106,38.17,80826.43,0.0,0.93503,6e-05,7.51901]
[1778489353308,38.17,80826.43,0.0,0.93503,6e-05,7.51901]
[1778489353409,38.17,80826.81,0.0,0.93505,6e-05,7.51661]
[1778489359144,38.16,80827.75,0.0,0.93513,6e-05,7.50937]
[1778489360848,38.16,80827.75,0.0,0.93513,6e-05,7.50937]
[1778489361062,38.16,80829.67,0.0,0.93524,6e-05,7.49994]
[1778489366193,38.16,80827.01,0.0,0.93509,6e-05,7.51313]
[1778489367699,38.16,80827.01,0.0,0.93509,6e-05,7.51313]
[1778489367799,38.16,80827.01,0.0,0.93509,6e-05,7.51313]
[1778489367811,38.16,80827.01,0.0,0.93509,6e-05,7.51313]
[1778489367912,38.16,80827.15,0.0,0.9351,6e-05,7.51243]
[1778489373242,38.16,80830.06,0.0,0.9353,6e-05,7.49334]
[1778489378277,38.16,80829.2,0.0,0.93528,6e-05,7.49555]
[1778489383509,38.15,80829.09,0.0,0.93527,6e-05,7.49567]
[1778489386796,38.15,80829.05,0.0,0.93529,6e-05,7.49422]
[1778489386810,38.15,80829.05,0.0,0.93529,6e-05,7.49422]
[1778489386844,38.15,80829.05,0.0,0.93529,6e-05,7.49422]
[1778489386911,38.15,80829.09,0.0,0.9353,6e-05,7.4936]
[1778489387060,38.15,80829.09,0.0,0.9353,6e-05,7.4936]
[1778489392375,38.15,80829.7,0.0,0.93533,6e-05,7.49059]
[1778489397410,38.15,80833.13,0.0,0.93552,6e-05,7.47368]
[1778489399302,38.15,80833.58,0.0,0.93555,6e-05,7.47095]
[1778489399310,38.15,80833.58,0.0,0.93555,6e-05,7.47095]
[1778489400431,38.15,80841.93,0.0,0.93603,6e-05,7.42849]
[1778489402445,38.14,80837.65,0.0,0.93581,6e-05,7.44776]
[1778489403059,38.14,80837.65,0.0,0.93581,6e-05,7.44776]
[1778489403177,38.14,80837.65,0.0,0.93581,6e-05,7.44776]
[1778489403311,38.14,80837.65,0.0,0.93581,6e-05,7.44776]
[1778489403452,38.14,80837.8,0.0,0.93583,6e-05,7.44613]
[1778489413522,38.12,80839.1,0.0,0.936,6e-05,7.43099]
[1778489418557,38.11,80839.07,0.0,0.93605,6e-05,7.4268]
[1778489419800,38.11,80839.07,0.0,0.93605,6e-05,7.4268]
[1778489419810,38.11,80839.07,0.0,0.93605,6e-05,7.4268]
[1778489419856,38.11,80839.07,0.0,0.93605,6e-05,7.4268]
[1778489419901,38.11,80839.07,0.0,0.93607,6e-05,7.42507]
[1778489420064,38.11,80839.07,0.0,0.93607,6e-05,7.42507]
[1778489425609,38.1,80837.6,0.0,0.93603,6e-05,7.42798]
[1778489427456,38.09,80838.19,0.0,0.93608,6e-05,7.42422]
[1778489427560,38.09,80838.19,0.0,0.93608,6e-05,7.42422]
[1778489432658,38.08,80839.88,0.0,0.93626,6e-05,7.40648]
[1778489433446,38.08,80839.88,0.0,0.93626,6e-05,7.40648]
[1778489433519,38.08,80839.88,0.0,0.93626,6e-05,7.40648]
[1778489433559,38.08,80839.88,0.0,0.93626,6e-05,7.40648]
[1778489433665,38.08,80839.92,0.0,0.93627,6e-05,7.40545]
[1778489438700,38.07,80839.57,0.0,0.9363,6e-05,7.40302]
[1778489443737,38.07,80839.65,0.0,0.93633,6e-05,7.40016]
[1778489445751,38.06,80833.55,0.0,0.936,6e-05,7.4293]
[1778489447656,38.06,80834.11,0.0,0.93604,6e-05,7.42615]
[1778489447757,38.06,80834.11,0.0,0.93604,6e-05,7.42615]
[1778489447811,38.06,80834.11,0.0,0.93604,6e-05,7.42615]
[1778489447838,38.06,80833.89,0.0,0.93603,6e-05,7.42677]
[1778489453807,38.06,80833.86,0.0,0.93606,6e-05,7.42422]
[1778489458842,38.05,80833.84,0.0,0.93608,6e-05,7.42211]
[1778489460856,38.05,80825.61,0.0,0.93563,6e-05,7.46176]
[1778489463166,38.05,80824.95,0.0,0.93561,6e-05,7.46409]
[1778489463268,38.05,80824.95,0.0,0.93561,6e-05,7.46409]
[1778489463312,38.05,80824.95,0.0,0.93561,6e-05,7.46409]
[1778489463877,38.05,80824.36,0.0,0.93558,6e-05,7.4665]
[1778489465891,38.04,80828.04,0.0,0.93579,6e-05,7.44736]
[1778489469062,38.04,80829.56,0.0,0.93589,6e-05,7.43842]
[1778489469160,38.04,80829.56,0.0,0.93589,6e-05,7.43842]
[1778489469313,38.04,80829.56,0.0,0.93589,6e-05,7.43842]
[1778489469919,38.04,80829.45,0.0,0.9359,6e-05,7.43806]
[1778489474954,38.03,80825.15,0.0,0.93568,6e-05,7.45695]
[1778489475573,38.03,80825.15,0.0,0.93568,6e-05,7.45695]
[1778489475803,38.03,80825.15,0.0,0.93568,6e-05,7.45695]
[1778489475812,38.03,80825.15,0.0,0.93568,6e-05,7.45695]
[1778489475961,38.03,80824.34,0.0,0.93565,6e-05,7.46047]
[1778489476968,38.03,80818.11,0.0,0.9353,6e-05,7.49077]
[1778489482003,38.03,80818.74,0.0,0.93537,6e-05,7.48509]
[1778489486031,38.02,80811.36,0.0,0.93497,6e-05,7.51961]
[1778489488084,38.02,80810.23,0.0,0.93492,6e-05,7.52411]
[1778489488308,38.02,80810.23,0.0,0.93492,6e-05,7.52411]
[1778489488480,38.02,80810.23,0.0,0.93492,6e-05,7.52411]
[1778489488561,38.02,80810.23,0.0,0.93492,6e-05,7.52411]
[1778489489052,38.02,80810.12,0.0,0.93492,6e-05,7.5241]
[1778489494088,38.01,80810.45,0.0,0.93501,6e-05,7.51541]
[1778489498371,38.01,80811.43,0.0,0.93508,6e-05,7.50897]
[1778489498563,38.01,80811.43,0.0,0.93508,6e-05,7.50897]
[1778489505164,38.0,80813.5,0.0,0.93524,6e-05,7.49479]
[1778489509337,38.0,80812.37,0.0,0.93519,6e-05,7.49896]
[1778489509560,38.0,80812.37,0.0,0.93519,6e-05,7.49896]
[1778489509631,38.0,80812.37,0.0,0.93519,6e-05,7.49896]
[1778489509812,38.0,80812.37,0.0,0.93519,6e-05,7.49896]
[1778489509822,37.99,80811.91,0.0,0.93517,6e-05,7.50076]
[1778489514984,37.99,80812.97,0.0,0.93525,6e-05,7.49363]
[1778489517163,37.99,80811.06,0.0,0.93516,6e-05,7.50171]
[1778489517311,37.99,80811.06,0.0,0.93516,6e-05,7.50171]
[1778489523714,37.98,80811.19,0.0,0.9352,6e-05,7.49831]
[1778489523809,37.98,80811.19,0.0,0.9352,6e-05,7.49831]
[1778489523958,37.98,80811.19,0.0,0.9352,6e-05,7.49831]
[1778489524066,37.98,80811.19,0.0,0.9352,6e-05,7.49831]
[1778489524049,37.98,80811.1,0.0,0.9352,6e-05,7.49788]
[1778489529333,37.97,80811.22,0.0,0.93523,6e-05,7.49518]
[1778489530935,37.97,80811.22,0.0,0.93523,6e-05,7.49518]
[1778489531064,37.97,80811.22,0.0,0.93523,6e-05,7.49518]
[1778489536382,37.97,80810.07,0.0,0.9352,6e-05,7.49801]
[1778489541417,37.96,80810.46,0.0,0.93524,6e-05,7.49412]
[1778489546452,37.96,80812.72,0.0,0.93539,6e-05,7.48106]
[1778489547187,37.96,80812.72,0.0,0.93539,6e-05,7.48106]
[1778489547311,37.96,80812.72,0.0,0.93539,6e-05,7.48106]
[1778489547692,37.96,80812.72,0.0,0.93539,6e-05,7.48106]
[1778489547810,37.96,80812.72,0.0,0.93539,6e-05,7.48106]
[1778489547910,37.96,80812.35,0.0,0.93537,6e-05,7.48254]
[1778489553501,37.95,80811.31,0.0,0.93537,6e-05,7.48124]
[1778489560551,37.95,80811.14,0.0,0.93539,6e-05,7.47965]
[1778489565944,37.95,80813.59,0.0,0.93554,6e-05,7.46619]
[1778489566060,37.95,80813.59,0.0,0.93554,6e-05,7.46619]
[1778489571627,37.94,80812.96,0.0,0.93553,6e-05,7.4671]
[1778489576662,37.94,80812.14,0.0,0.9355,6e-05,7.46958]
[1778489581697,37.93,80812.64,0.0,0.93555,6e-05,7.46553]
[1778489584637,37.93,80812.78,0.0,0.93556,6e-05,7.46422]
[1778489584813,37.93,80812.78,0.0,0.93556,6e-05,7.46422]
[1778489584909,37.93,80812.95,0.0,0.93558,6e-05,7.46307]
[1778489587140,37.93,80813.02,0.0,0.93558,6e-05,7.46242]
[1778489587310,37.93,80812.95,0.0,0.93559,6e-05,7.46132]
[1778489592774,37.92,80812.66,0.0,0.93562,6e-05,7.45915]
[1778489597809,37.91,80812.79,0.0,0.93567,6e-05,7.45494]
[1778489602844,37.9,80810.55,0.0,0.93558,6e-05,7.46251]
[1778489603768,37.9,80810.55,0.0,0.93558,6e-05,7.46251]
[1778489603811,37.9,80810.55,0.0,0.93558,6e-05,7.46251]
[1778489604504,37.9,80809.61,0.0,0.93553,6e-05,7.46644]
[1778489604559,37.9,80809.61,0.0,0.93553,6e-05,7.46644]
[1778489604858,37.9,80809.53,0.0,0.93554,6e-05,7.46611]
[1778489609893,37.89,80809.6,0.0,0.93558,6e-05,7.46258]
[1778489613933,37.89,80811.55,0.0,0.93574,6e-05,7.44647]
[1778489614059,37.89,80811.55,0.0,0.93574,6e-05,7.44647]
[1778489619963,37.88,80812.91,0.0,0.93587,6e-05,7.43487]
[1778489621985,37.88,80812.83,0.0,0.93588,6e-05,7.43458]
[1778489622060,37.88,80812.83,0.0,0.93588,6e-05,7.43458]
[1778489622416,37.87,80812.83,0.0,0.93589,6e-05,7.4332]
[1778489622559,37.87,80812.83,0.0,0.93589,6e-05,7.4332]
[1778489622984,37.87,80812.82,0.0,0.93589,6e-05,7.43325]
[1778489628024,37.87,80813.06,0.0,0.93593,6e-05,7.42992]
[1778489629238,37.87,80816.39,0.0,0.93612,6e-05,7.4132]
[1778489629312,37.87,80816.39,0.0,0.93612,6e-05,7.4132]
[1778489635069,37.86,80821.52,0.0,0.93645,6e-05,7.38346]
[1778489638432,37.85,80821.88,0.0,0.93649,6e-05,7.37985]
[1778489638560,37.85,80821.88,0.0,0.93649,6e-05,7.37985]
[1778489639081,37.85,80821.88,0.0,0.93649,6e-05,7.37985]
[1778489639097,37.85,80821.76,0.0,0.93649,6e-05,7.37984]
[1778489639313,37.85,80821.76,0.0,0.93649,6e-05,7.37984]
[1778489642118,37.85,80818.35,0.0,0.93632,6e-05,7.39481]
[1778489644196,37.85,80817.39,0.0,0.93628,6e-05,7.39891]
[1778489644308,37.84,80816.49,0.0,0.93623,6e-05,7.40271]
[1778489648340,37.84,80816.31,0.0,0.93625,6e-05,7.40101]
[1778489648563,37.84,80816.31,0.0,0.93625,6e-05,7.40101]
[1778489652190,37.83,80816.1,0.0,0.93627,6e-05,7.39947]
[1778489653197,37.83,80809.79,0.0,0.93592,6e-05,7.43003]
[1778489653372,37.83,80809.79,0.0,0.93592,6e-05,7.43003]
[1778489653559,37.83,80809.79,0.0,0.93592,6e-05,7.43003]
[1778489662971,37.82,80811.61,0.0,0.93606,6e-05,7.4176]
[1778489663060,37.82,80811.61,0.0,0.93606,6e-05,7.4176]
[1778489664133,37.82,80811.64,0.0,0.93608,6e-05,7.41579]
[1778489664234,37.82,80811.64,0.0,0.93609,6e-05,7.41554]
[1778489664308,37.82,80811.64,0.0,0.93609,6e-05,7.41554]
[1778489670463,37.82,80812.12,0.0,0.93612,6e-05,7.41268]
[1778489671681,37.82,80812.12,0.0,0.93613,6e-05,7.41171]
[1778489671810,37.82,80812.12,0.0,0.93613,6e-05,7.41171]
[1778489674448,37.81,80810.74,0.0,0.93609,6e-05,7.4135]
[1778489674560,37.81,80810.74,0.0,0.93609,6e-05,7.4135]
[1778489674659,37.81,80809.6,0.0,0.93603,6e-05,7.41889]
[1778489675525,37.81,80809.6,0.0,0.93603,6e-05,7.41889]
[1778489675564,37.81,80809.6,0.0,0.93603,6e-05,7.41889]
[1778489678195,37.81,80808.09,0.0,0.93596,6e-05,7.42503]
[1778489677367,37.81,80798.16,0.0,0.93541,6e-05,7.47403]
[1778489678308,37.81,80798.16,0.0,0.93541,6e-05,7.47403]
[1778489678374,37.81,80797.17,0.0,0.93536,6e-05,7.47861]
[1778489684416,37.8,80796.42,0.0,0.93534,6e-05,7.48018]
[1778489685975,37.8,80796.42,0.0,0.93534,6e-05,7.48018]
[1778489691465,37.8,80796.79,0.0,0.93539,6e-05,7.47568]
[1778489692472,37.8,80792.7,0.0,0.93516,6e-05,7.49566]
[1778489693479,37.8,80784.67,0.0,0.93471,6e-05,7.53529]
[1778489695022,37.8,80784.67,0.0,0.93471,6e-05,7.53529]
[1778489695062,37.8,80784.67,0.0,0.93471,6e-05,7.53529]
[1778489695069,37.8,80784.07,0.0,0.93468,6e-05,7.53835]
[1778489697509,37.8,80780.72,0.0,0.93449,6e-05,7.55522]
[1778489705565,37.8,80780.7,0.0,0.93448,6e-05,7.55546]
[1778489710600,37.8,80780.51,0.0,0.93447,6e-05,7.55646]
[1778489715635,37.8,80781.18,0.0,0.93451,6e-05,7.55316]
[1778489721677,37.8,80781.1,0.0,0.9345,6e-05,7.5536]
[1778489726712,37.8,80781.64,0.0,0.93453,6e-05,7.55092]
[1778489731747,37.8,80783.21,0.0,0.93466,6e-05,7.53874]
[1778489736782,37.8,80785.3,0.0,0.93477,6e-05,7.52842]
[1778489742824,37.8,80785.09,0.0,0.93476,6e-05,7.52961]
[1778489747859,37.8,80785.61,0.0,0.93479,6e-05,7.5271]
[1778489752894,37.8,80785.37,0.0,0.93478,6e-05,7.52781]
[1778489757929,37.79,80784.94,0.0,0.93479,6e-05,7.52732]
[1778489762964,37.79,80783.98,0.0,0.93476,6e-05,7.5295]
[1778489766993,37.78,80780.6,0.0,0.93459,6e-05,7.54421]
[1778489770014,37.78,80776.5,0.0,0.93438,6e-05,7.56306]
[1778489775049,37.77,80773.22,0.0,0.93422,6e-05,7.57654]
[1778489779077,37.77,80781.02,0.0,0.9347,6e-05,7.5351]
[1778489784112,37.76,80780.88,0.0,0.93471,6e-05,7.53421]
[1778489787133,37.76,80776.13,0.0,0.93445,6e-05,7.55641]
[1778489792168,37.75,80775.73,0.0,0.93449,6e-05,7.55132]
[1778489797203,37.75,80776.38,0.0,0.93456,6e-05,7.54536]
[1778489802239,37.74,80776.56,0.0,0.93461,6e-05,7.5413]
[1778489807276,37.73,80776.68,0.0,0.93464,6e-05,7.53812]
[1778489812311,37.73,80779.48,0.0,0.93483,6e-05,7.52163]
[1778489819360,37.73,80779.35,0.0,0.93482,6e-05,7.52212]
[1778489824396,37.73,80780.6,0.0,0.9349,6e-05,7.5156]
[1778489829431,37.73,80778.04,0.0,0.93476,6e-05,7.52811]
[1778489835473,37.73,80777.22,0.0,0.93471,6e-05,7.53238]
[1778489841515,37.73,80777.1,0.0,0.9347,6e-05,7.5331]
[1778489847733,37.73,80776.73,0.0,0.93468,6e-05,7.53496]
[1778489847823,37.73,80776.73,0.0,0.93468,6e-05,7.53496]
[1778489847922,37.73,80777.18,0.0,0.9347,6e-05,7.5327]
[1778489848808,37.73,80777.18,0.0,0.9347,6e-05,7.5327]
[1778489852210,37.73,80775.99,0.0,0.93464,6e-05,7.53865]
[1778489852226,37.73,80775.99,0.0,0.93464,6e-05,7.53865]
[1778489852309,37.73,80775.99,0.0,0.93464,6e-05,7.53865]
[1778489852408,37.73,80777.15,0.0,0.93474,6e-05,7.52849]
[1778489854141,37.73,80777.15,0.0,0.93474,6e-05,7.52849]
[1778489854316,37.73,80777.15,0.0,0.93474,6e-05,7.52849]
[1778489854399,37.73,80777.15,0.0,0.93474,6e-05,7.52848]
[1778489855613,37.73,80769.46,0.0,0.9343,6e-05,7.56699]
[1778489859641,37.73,80764.24,0.0,0.934,6e-05,7.59291]
[1778489860648,37.73,80760.35,0.0,0.93378,6e-05,7.61238]
[1778489861636,37.73,80760.35,0.0,0.93378,6e-05,7.61238]
[1778489861732,37.73,80760.35,0.0,0.93378,6e-05,7.61238]
[1778489861811,37.73,80760.35,0.0,0.93378,6e-05,7.61238]
[1778489861910,37.73,80760.25,0.0,0.93377,6e-05,7.61275]
[1778489867699,37.72,80748.49,0.0,0.9331,6e-05,7.67126]
[1778489868708,37.72,80748.95,0.0,0.93313,6e-05,7.66871]
[1778489870175,37.72,80748.95,0.0,0.93313,6e-05,7.66871]
[1778489870382,37.72,80748.95,0.0,0.93313,6e-05,7.66871]
[1778489870427,37.72,80752.51,0.0,0.93334,6e-05,7.65031]
[1778489871181,37.72,80752.51,0.0,0.93334,6e-05,7.65031]
[1778489872735,37.72,80758.09,0.0,0.93367,6e-05,7.62178]
[1778489877775,37.72,80758.85,0.0,0.93372,6e-05,7.61741]
[1778489877811,37.72,80758.85,0.0,0.93372,6e-05,7.61741]
[1778489877826,37.72,80758.85,0.0,0.93372,6e-05,7.61741]
[1778489877911,37.72,80758.76,0.0,0.93372,6e-05,7.61774]
[1778489881227,37.72,80758.84,0.0,0.93372,6e-05,7.61721]
[1778489881307,37.72,80758.84,0.0,0.93372,6e-05,7.61721]
[1778489881308,37.72,80758.4,0.0,0.9337,6e-05,7.61917]
[1778489881808,37.72,80754.8,0.0,0.93349,6e-05,7.6372]
[1778489885834,37.72,80751.59,0.0,0.93331,6e-05,7.65278]
[1778489886814,37.72,80751.59,0.0,0.93331,6e-05,7.65278]
[1778489887060,37.72,80751.59,0.0,0.93331,6e-05,7.65278]
[1778489887160,37.72,80749.12,0.0,0.93317,6e-05,7.6651]
[1778489891058,37.72,80748.95,0.0,0.93317,6e-05,7.66539]
[1778489891159,37.72,80748.95,0.0,0.93317,6e-05,7.66521]
[1778489896911,37.71,80751.43,0.0,0.93333,6e-05,7.65167]
[1778489904969,37.71,80751.5,0.0,0.93334,6e-05,7.65014]
[1778489907325,37.71,80751.5,0.0,0.93334,6e-05,7.65014]
[1778489907370,37.71,80751.5,0.0,0.93334,6e-05,7.65014]
[1778489907426,37.71,80751.44,0.0,0.93335,6e-05,7.65003]
[1778489907558,37.71,80751.44,0.0,0.93335,6e-05,7.65003]
[1778489907990,37.71,80751.1,0.0,0.93333,6e-05,7.65175]
[1778489912903,37.71,80751.5,0.0,0.93339,6e-05,7.64496]
[1778489913268,37.71,80751.5,0.0,0.93339,6e-05,7.64496]
[1778489913308,37.71,80751.5,0.0,0.93339,6e-05,7.64496]
[1778489913361,37.71,80751.5,0.0,0.93339,6e-05,7.64496]
[1778489913370,37.71,80750.89,0.0,0.93336,6e-05,7.64766]
[1778489917061,37.71,80751.72,0.0,0.93341,6e-05,7.64322]
[1778489917139,37.71,80752.65,0.0,0.93346,6e-05,7.6384]
[1778489918060,37.71,80743.58,0.0,0.93294,6e-05,7.68416]
[1778489918961,37.71,80743.58,0.0,0.93294,6e-05,7.68416]
[1778489919060,37.71,80743.58,0.0,0.93294,6e-05,7.68416]
[1778489919159,37.71,80736.63,0.0,0.93253,6e-05,7.71922]
[1778489919571,37.71,80736.63,0.0,0.93253,6e-05,7.71922]
[1778489923061,37.7,80736.18,0.0,0.93251,6e-05,7.72078]
[1778489923095,37.7,80735.72,0.0,0.93249,6e-05,7.72286]
[1778489924102,37.7,80731.33,0.0,0.93224,6e-05,7.74493]
[1778489928130,37.7,80728.55,0.0,0.93209,6e-05,7.75789]
[1778489930533,37.7,80727.77,0.0,0.93205,6e-05,7.76125]
[1778489930565,37.7,80727.77,0.0,0.93205,6e-05,7.76125]
[1778489931151,37.7,80727.45,0.0,0.93203,6e-05,7.76257]
[1778489938200,37.69,80728.51,0.0,0.93212,6e-05,7.75501]
[1778489942805,37.69,80728.4,0.0,0.93213,6e-05,7.75431]
[1778489943249,37.69,80728.4,0.0,0.93213,6e-05,7.75431]
[1778489943307,37.69,80722.74,0.0,0.9318,6e-05,7.78286]
[1778489944248,37.69,80716.94,0.0,0.93146,6e-05,7.81217]
[1778489946262,37.69,80717.74,0.0,0.93151,6e-05,7.80731]
[1778489948276,37.69,80723.02,0.0,0.93184,6e-05,7.77951]
[1778489948961,37.69,80723.02,0.0,0.93184,6e-05,7.77951]
[1778489949013,37.69,80723.02,0.0,0.93184,6e-05,7.77951]
[1778489949066,37.69,80723.02,0.0,0.93184,6e-05,7.77951]
[1778489949283,37.69,80727.85,0.0,0.93212,6e-05,7.75448]
[1778489950290,37.68,80732.58,0.0,0.93241,6e-05,7.73004]
[1778489952304,37.68,80733.07,0.0,0.93244,6e-05,7.72693]
[1778489955431,37.68,80733.94,0.0,0.9325,6e-05,7.72193]
[1778489955472,37.68,80733.94,0.0,0.9325,6e-05,7.72193]
[1778489955532,37.68,80737.13,0.0,0.93269,6e-05,7.70515]
[1778489957073,37.68,80736.78,0.0,0.93267,6e-05,7.70693]
[1778489959353,37.68,80740.75,0.0,0.93291,6e-05,7.68605]
[1778489960360,37.68,80743.21,0.0,0.93306,6e-05,7.67335]
[1778489961367,37.68,80748.63,0.0,0.93338,6e-05,7.64571]
[1778489964388,37.68,80748.77,0.0,0.93339,6e-05,7.64453]
[1778489969423,37.68,80749.5,0.0,0.93344,6e-05,7.64005]
[1778489974458,37.67,80750.68,0.0,0.93355,6e-05,7.62913]
[1778489979493,37.67,80750.79,0.0,0.93356,6e-05,7.62806]
[1778489982514,37.67,80747.93,0.0,0.9334,6e-05,7.64221]
[1778489986542,37.67,80750.22,0.0,0.93354,6e-05,7.63018]
[1778489989563,37.67,80753.69,0.0,0.93374,6e-05,7.61239]
[1778489994598,37.67,80753.26,0.0,0.93372,6e-05,7.61425]
[1778489998626,37.67,80750.12,0.0,0.93354,6e-05,7.62984]
[1778489999633,37.67,80747.01,0.0,0.93336,6e-05,7.64547]
[1778490000640,37.67,80742.34,0.0,0.93309,6e-05,7.66911]
[1778490001647,37.67,80739.42,0.0,0.93292,6e-05,7.68364]
[1778490003661,37.67,80744.13,0.0,0.9332,6e-05,7.65945]
[1778490006682,37.67,80752.36,0.0,0.93368,6e-05,7.61747]
[1778490008696,37.67,80755.03,0.0,0.93384,6e-05,7.60389]
[1778490013731,37.67,80754.59,0.0,0.93381,6e-05,7.60586]
[1778490018766,37.67,80755.19,0.0,0.93385,6e-05,7.6026]
[1778490023801,37.66,80753.04,0.0,0.93373,6e-05,7.61319]
[1778490025816,37.66,80746.26,0.0,0.93334,6e-05,7.6473]
[1778490029844,37.66,80744.17,0.0,0.93322,6e-05,7.65737]
[1778490034879,37.66,80741.45,0.0,0.93311,6e-05,7.66617]
[1778490036908,37.66,80744.2,0.0,0.93328,6e-05,7.65145]
[1778490043943,37.65,80750.32,0.0,0.93368,6e-05,7.61616]
[1778490044950,37.65,80750.88,0.0,0.93372,6e-05,7.61276]
[1778490049985,37.64,80751.0,0.0,0.93376,6e-05,7.60929]
[1778490055022,37.64,80751.2,0.0,0.9338,6e-05,7.60545]
[1778490058043,37.64,80748.97,0.0,0.93368,6e-05,7.61609]
[1778490060057,37.64,80752.0,0.0,0.93385,6e-05,7.60071]
[1778490063079,37.63,80757.02,0.0,0.93414,6e-05,7.57534]
[1778490064086,37.64,80760.33,0.0,0.93433,6e-05,7.5587]
[1778490069121,37.64,80761.85,0.0,0.93442,6e-05,7.55125]
[1778490072142,37.63,80768.93,0.0,0.93483,6e-05,7.5153]
[1778490073149,37.63,80771.16,0.0,0.93497,6e-05,7.50327]
[1778490075163,37.63,80774.6,0.0,0.93518,6e-05,7.48439]
[1778490081205,37.62,80766.84,0.0,0.93479,6e-05,7.51845]
[1778490085233,37.61,80764.29,0.0,0.93468,6e-05,7.52786]
[1778490090268,37.6,80763.0,0.0,0.93466,6e-05,7.53009]
[1778490095303,37.6,80761.95,0.0,0.93466,6e-05,7.52888]
[1778490100338,37.59,80759.63,0.0,0.93454,6e-05,7.53894]
[1778490103359,37.59,80754.51,0.0,0.93426,6e-05,7.5637]
[1778490104366,37.59,80751.55,0.0,0.93409,6e-05,7.5787]
[1778490106380,37.59,80754.79,0.0,0.93427,6e-05,7.56247]
[1778490111415,37.59,80754.89,0.0,0.93428,6e-05,7.56188]
[1778490113431,37.59,80759.26,0.0,0.93454,6e-05,7.53913]
[1778490117459,37.59,80756.68,0.0,0.93441,6e-05,7.55073]
[1778490122494,37.58,80758.88,0.0,0.93455,6e-05,7.53788]
[1778490123501,37.58,80761.07,0.0,0.93468,6e-05,7.52652]
[1778490128536,37.58,80762.13,0.0,0.93475,6e-05,7.52084]
[1778490129543,37.58,80759.42,0.0,0.93459,6e-05,7.53458]
[1778490130550,37.58,80752.7,0.0,0.9342,6e-05,7.56853]
[1778490132564,37.58,80751.23,0.0,0.93412,6e-05,7.57607]
[1778490138606,37.58,80751.1,0.0,0.93411,6e-05,7.57691]
[1778490143641,37.58,80751.1,0.0,0.9341,6e-05,7.57705]
[1778490148676,37.58,80750.16,0.0,0.93405,6e-05,7.58192]
[1778490155725,37.58,80745.95,0.0,0.93384,6e-05,7.59904]
[1778490156732,37.58,80743.49,0.0,0.93369,6e-05,7.61147]
[1778490161767,37.58,80744.47,0.0,0.93376,6e-05,7.60557]
[1778490166881,37.58,80744.74,0.0,0.93378,6e-05,7.60418]
[1778490166982,37.58,80747.7,0.0,0.93395,6e-05,7.58922]
[1778490173851,37.58,80747.58,0.0,0.93394,6e-05,7.58995]
[1778490177879,37.58,80750.13,0.0,0.93409,6e-05,7.57714]
[1778490182914,37.58,80749.72,0.0,0.93408,6e-05,7.57763]
[1778490185935,37.57,80752.09,0.0,0.93423,6e-05,7.56446]
[1778490186942,37.57,80758.63,0.0,0.93462,6e-05,7.5306]
[1778490187949,37.57,80760.67,0.0,0.93474,6e-05,7.51947]
[1778490188956,37.57,80762.74,0.0,0.93487,6e-05,7.50821]
[1778490189963,37.57,80765.09,0.0,0.93502,6e-05,7.49557]
[1778490194998,37.56,80765.96,0.0,0.93511,6e-05,7.48712]
[1778490196006,37.56,80769.69,0.0,0.93533,6e-05,7.46762]
[1778490198019,37.55,80775.48,0.0,0.93568,6e-05,7.43711]
[1778490203054,37.54,80775.56,0.0,0.93572,6e-05,7.4331]
[1778490208089,37.54,80776.05,0.0,0.93579,6e-05,7.42712]
[1778490213124,37.53,80776.4,0.0,0.93588,6e-05,7.41758]
[1778490218159,37.52,80776.46,0.0,0.93592,6e-05,7.41394]
[1778490223194,37.51,80777.11,0.0,0.936,6e-05,7.40739]
[1778490228229,37.51,80776.33,0.0,0.93599,6e-05,7.40801]
[1778490233264,37.5,80775.3,0.0,0.93597,6e-05,7.40988]
[1778490238299,37.49,80776.14,0.0,0.93605,6e-05,7.4025]
[1778490241320,37.49,80783.95,0.0,0.93651,6e-05,7.36168]
[1778490244341,37.48,80802.32,0.0,0.93755,6e-05,7.2689]
[1778490245348,37.48,80803.41,0.0,0.93762,6e-05,7.26309]
[1778490250383,37.48,80798.85,0.0,0.93739,6e-05,7.28356]
[1778490254305,37.48,80798.75,0.0,0.9374,6e-05,7.28273]
[1778490254411,37.48,80794.04,0.0,0.93714,6e-05,7.30562]
[1778490256425,37.47,80791.75,0.0,0.93702,6e-05,7.316]
[1778490261460,37.47,80791.42,0.0,0.93703,6e-05,7.31513]
[1778490266495,37.46,80792.36,0.0,0.93711,6e-05,7.30796]
[1778490271530,37.46,80793.11,0.0,0.93722,6e-05,7.29744]
[1778490273808,37.45,80797.41,0.0,0.93747,6e-05,7.2747]
[1778490274551,37.45,80800.59,0.0,0.93765,6e-05,7.25897]
[1778490279587,37.45,80802.04,0.0,0.93775,6e-05,7.24965]
[1778490284621,37.44,80802.71,0.0,0.93781,6e-05,7.24424]
[1778490289656,37.44,80803.34,0.0,0.93787,6e-05,7.23914]
[1778490293685,37.44,80806.52,0.0,0.93806,6e-05,7.22192]
[1778490296778,37.43,80808.41,0.0,0.93818,6e-05,7.21124]
[1778490297712,37.43,80810.93,0.0,0.93832,5e-05,7.19883]
[1778490299726,37.43,80814.76,0.0,0.93854,5e-05,7.17937]
[1778490301740,37.43,80816.68,0.0,0.93865,5e-05,7.16939]
[1778490304761,37.43,80818.63,0.0,0.93876,5e-05,7.1591]
[1778490305768,37.43,80825.96,0.0,0.93916,5e-05,7.12297]
[1778490309798,37.43,80827.17,0.0,0.93924,5e-05,7.11622]
[1778490314833,37.42,80826.42,0.0,0.93921,5e-05,7.11918]
[1778490315840,37.42,80823.07,0.0,0.93902,5e-05,7.13543]
[1778490320875,37.42,80823.0,0.0,0.93903,5e-05,7.13493]
[1778490322889,37.42,80825.51,0.0,0.93917,5e-05,7.12233]
[1778490327924,37.42,80826.25,0.0,0.93922,5e-05,7.11801]
[1778490332959,37.42,80828.16,0.0,0.93936,5e-05,7.10381]
[1778490336988,37.42,80823.13,0.0,0.93909,5e-05,7.12797]
[1778490337995,37.42,80818.84,0.0,0.93886,5e-05,7.14884]
[1778490343030,37.42,80820.1,0.0,0.93894,5e-05,7.14179]
[1778490348065,37.41,80820.91,0.0,0.93899,5e-05,7.13703]
[1778490353100,37.41,80821.27,0.0,0.93902,5e-05,7.13451]
[1778490358135,37.41,80826.2,0.0,0.9393,5e-05,7.10967]
[1778490361156,37.41,80819.29,0.0,0.93892,5e-05,7.14318]
[1778490366191,37.41,80818.14,0.0,0.93887,5e-05,7.14801]
[1778490371253,37.41,80818.37,0.0,0.93889,5e-05,7.14609]
[1778490377295,37.41,80818.62,0.0,0.93888,5e-05,7.14665]
[1778490381323,37.41,80823.47,0.0,0.93913,5e-05,7.12444]
[1778490383337,37.42,80826.06,0.0,0.93926,5e-05,7.11264]
[1778490386358,37.42,80829.93,0.0,0.93946,5e-05,7.09507]
[1778490393407,37.42,80831.74,0.0,0.93958,5e-05,7.08249]
[1778490394414,37.42,80833.65,0.0,0.93969,5e-05,7.07311]
[1778490399449,37.42,80833.43,0.0,0.93968,5e-05,7.0739]
[1778490404484,37.42,80834.24,0.0,0.93973,5e-05,7.06961]
[1778490408512,37.42,80838.29,0.0,0.93995,5e-05,7.04962]
[1778490413547,37.42,80838.41,0.0,0.93996,5e-05,7.0488]
[1778490418582,37.42,80837.74,0.0,0.93992,5e-05,7.05175]
[1778490423617,37.42,80837.94,0.0,0.93994,5e-05,7.05044]
[1778490429661,37.41,80838.05,0.0,0.93995,5e-05,7.04948]
[1778490430667,37.41,80831.94,0.0,0.93962,5e-05,7.07917]
[1778490431674,37.41,80829.47,0.0,0.93949,5e-05,7.0911]
[1778490432681,37.41,80824.47,0.0,0.93922,5e-05,7.11539]
[1778490437717,37.41,80822.27,0.0,0.93911,5e-05,7.12527]
[1778490442752,37.41,80823.32,0.0,0.93917,5e-05,7.11922]
[1778490446780,37.41,80819.98,0.0,0.939,5e-05,7.13488]
[1778490447787,37.41,80815.02,0.0,0.93873,5e-05,7.15904]
[1778490452822,37.41,80816.2,0.0,0.93884,5e-05,7.14788]
[1778490453829,37.4,80820.24,0.0,0.93906,5e-05,7.12786]
[1778490454836,37.41,80822.8,0.0,0.9392,5e-05,7.11557]
[1778490459872,37.4,80823.73,0.0,0.93925,5e-05,7.11071]
[1778490462893,37.4,80821.54,0.0,0.93914,5e-05,7.12101]
[1778490463900,37.4,80824.68,0.0,0.93931,5e-05,7.10551]
[1778490468935,37.4,80824.67,0.0,0.93932,5e-05,7.10478]
[1778490473970,37.4,80827.9,0.0,0.9395,5e-05,7.08834]
[1778490476991,37.4,80825.78,0.0,0.93939,5e-05,7.09836]
[1778490482026,37.4,80826.93,0.0,0.93946,5e-05,7.09217]
[1778490487061,37.4,80825.57,0.0,0.93939,5e-05,7.09823]
[1778490492096,37.4,80824.39,0.0,0.93933,5e-05,7.10342]
[1778490497131,37.39,80823.45,0.0,0.93929,5e-05,7.10736]
[1778490503173,37.4,80824.1,0.0,0.93931,5e-05,7.10603]
[1778490508208,37.4,80824.28,0.0,0.9393,5e-05,7.10669]
[1778490513243,37.4,80824.27,0.0,0.93933,5e-05,7.10223]
[1778490518278,37.4,80824.17,0.0,0.93934,5e-05,7.10203]
[1778490523313,37.4,80824.15,0.0,0.93934,5e-05,7.10142]
[1778490528348,37.4,80827.33,0.0,0.93952,5e-05,7.08521]
[1778490534390,37.39,80827.99,0.0,0.93956,5e-05,7.08136]
[1778490539426,37.39,80826.73,0.0,0.9395,5e-05,7.08698]
[1778490544461,37.39,80834.27,0.0,0.93992,5e-05,7.04966]
[1778490545468,37.39,80837.98,0.0,0.94012,5e-05,7.03154]
[1778490546475,37.39,80830.84,0.0,0.93973,5e-05,7.06628]
[1778490552518,37.39,80830.14,0.0,0.9397,5e-05,7.06916]
[1778490554533,37.39,80838.74,0.0,0.94017,5e-05,7.02711]
[1778490555540,37.39,80844.35,0.0,0.94047,5e-05,6.99986]
[1778490559569,37.39,80846.5,0.0,0.94058,5e-05,6.9895]
[1778490562591,37.39,80850.42,0.0,0.94079,5e-05,6.9706]
[1778490564605,37.39,80844.42,0.0,0.94047,5e-05,6.99975]
[1778490568633,37.39,80838.55,0.0,0.94015,5e-05,7.02826]
[1778490574675,37.39,80838.83,0.0,0.9402,5e-05,7.02239]
[1778490579710,37.39,80838.69,0.0,0.9402,5e-05,7.02286]
[1778490584745,37.39,80840.48,0.0,0.9403,5e-05,7.01396]
[1778490586759,37.39,80847.79,0.0,0.94069,5e-05,6.97844]
[1778490588773,37.39,80850.08,0.0,0.94081,5e-05,6.9674]
[1778490593808,37.39,80850.39,0.0,0.94083,5e-05,6.96605]
[1778490599850,37.39,80851.1,0.0,0.94086,5e-05,6.96282]
[1778490601073,37.39,80851.1,0.0,0.94086,5e-05,6.96282]
[1778490601125,37.39,80851.1,0.0,0.94086,5e-05,6.96282]
[1778490601307,37.39,80851.1,0.0,0.94086,5e-05,6.96289]
[1778490605892,37.39,80846.89,0.0,0.94063,5e-05,6.98342]
[1778490610931,37.39,80846.21,0.0,0.9406,5e-05,6.98673]
[1778490613953,37.39,80848.03,0.0,0.94069,5e-05,6.97793]
[1778490614960,37.39,80850.21,0.0,0.94081,5e-05,6.96738]
[1778490615967,37.39,80859.69,0.0,0.94131,5e-05,6.92165]
[1778490616974,37.39,80866.32,0.0,0.94166,5e-05,6.88979]
[1778490617981,37.39,80869.86,0.0,0.94185,5e-05,6.87291]
[1778490619995,37.39,80869.51,0.0,0.94183,5e-05,6.87494]
[1778490622009,37.39,80864.46,0.0,0.94156,5e-05,6.89957]
[1778490627044,37.39,80865.58,0.0,0.94161,5e-05,6.89495]
[1778490632083,37.4,80865.59,0.0,0.94163,5e-05,6.8915]
[1778490636111,37.4,80867.55,0.0,0.94173,5e-05,6.88273]
[1778490641146,37.4,80867.72,0.0,0.94173,5e-05,6.88298]
[1778490646181,37.4,80867.84,0.0,0.94172,5e-05,6.88329]
[1778490647188,37.4,80864.2,0.0,0.94153,5e-05,6.90096]
[1778490651216,37.4,80865.97,0.0,0.94162,5e-05,6.89309]
[1778490653230,37.4,80864.06,0.0,0.94151,5e-05,6.9026]
[1778490658265,37.41,80862.94,0.0,0.94144,5e-05,6.90876]
[1778490664307,37.41,80864.31,0.0,0.94151,5e-05,6.90313]
[1778490671356,37.41,80858.14,0.0,0.94118,5e-05,6.93297]
[1778490672363,37.41,80854.52,0.0,0.94098,5e-05,6.95054]
[1778490677398,37.41,80853.1,0.0,0.9409,5e-05,6.9578]
[1778490679413,37.41,80862.45,0.0,0.9414,5e-05,6.91287]
[1778490680420,37.41,80862.4,0.0,0.94139,5e-05,6.91325]
[1778490684448,37.41,80865.16,0.0,0.94156,5e-05,6.89795]
[1778490689483,37.4,80865.19,0.0,0.94158,5e-05,6.89612]
[1778490693511,37.4,80867.86,0.0,0.94177,5e-05,6.87781]
[1778490698546,37.4,80867.99,0.0,0.94179,5e-05,6.87565]
[1778490702574,37.39,80873.67,0.0,0.9421,5e-05,6.8472]
[1778490708616,37.39,80876.43,0.0,0.94226,5e-05,6.83256]
[1778490710630,37.39,80878.38,0.0,0.94237,5e-05,6.82262]
[1778490714658,37.38,80880.27,0.0,0.94249,5e-05,6.81143]
[1778490719693,37.38,80880.49,0.0,0.94254,5e-05,6.80749]
[1778490724728,37.37,80880.38,0.0,0.94257,5e-05,6.80415]
[1778490729765,37.36,80880.73,0.0,0.94263,5e-05,6.79869]
[1778490736814,37.35,80880.06,0.0,0.94265,5e-05,6.79675]
[1778490744871,37.34,80880.31,0.0,0.94272,5e-05,6.78988]
[1778490745878,37.33,80882.22,0.0,0.94283,5e-05,6.78009]
[1778490748899,37.33,80884.48,0.0,0.94297,5e-05,6.76733]
[1778490753934,37.32,80884.92,0.0,0.94306,5e-05,6.75787]
[1778490759977,37.31,80885.06,0.0,0.94311,5e-05,6.75346]
[1778490761991,37.31,80883.37,0.0,0.94303,5e-05,6.76028]
[1778490762998,37.31,80876.57,0.0,0.94268,5e-05,6.7926]
[1778490764007,37.31,80873.76,0.0,0.94253,5e-05,6.80586]
[1778490769042,37.31,80872.69,0.0,0.94249,5e-05,6.81008]
[1778490774077,37.31,80875.16,0.0,0.94263,5e-05,6.79742]
[1778490775084,37.31,80877.36,0.0,0.94274,5e-05,6.78677]
[1778490780119,37.31,80877.71,0.0,0.94277,5e-05,6.78439]
[1778490785155,37.3,80877.46,0.0,0.94277,5e-05,6.78427]
[1778490793211,37.29,80877.67,0.0,0.94282,5e-05,6.77924]
[1778490798248,37.29,80878.47,0.0,0.9429,5e-05,6.77242]
[1778490803283,37.28,80878.38,0.0,0.94292,5e-05,6.76988]
[1778490807311,37.27,80880.74,0.0,0.94308,5e-05,6.75522]
[1778490809325,37.27,80882.44,0.0,0.94319,5e-05,6.74582]
[1778490810332,37.27,80884.77,0.0,0.94331,5e-05,6.73409]
[1778490812346,37.26,80890.31,0.0,0.94364,5e-05,6.7024]
[1778490813353,37.26,80891.98,0.0,0.94374,5e-05,6.69391]
[1778490817381,37.26,80894.29,0.0,0.94388,5e-05,6.68071]
[1778490820402,37.25,80902.17,0.0,0.9443,5e-05,6.6418]
[1778490820974,37.25,80902.17,0.0,0.9443,5e-05,6.6418]
[1778490821409,37.25,80903.8,0.0,0.94439,5e-05,6.63361]
[1778490825437,37.25,80901.5,0.0,0.94429,5e-05,6.64253]
[1778490828458,37.25,80899.55,0.0,0.94421,5e-05,6.65023]
[1778490834629,37.24,80899.17,0.0,0.9442,5e-05,6.65049]
[1778490836514,37.24,80902.05,0.0,0.94438,5e-05,6.63436]
[1778490841549,37.23,80902.53,0.0,0.94443,5e-05,6.62972]
[1778490847591,37.22,80904.66,0.0,0.94457,5e-05,6.61683]
[1778490850612,37.22,80906.44,0.0,0.94467,5e-05,6.60705]
[1778490851619,37.22,80908.57,0.0,0.94478,5e-05,6.59657]
[1778490856654,37.22,80908.56,0.0,0.94481,5e-05,6.59442]
[1778490861689,37.21,80908.22,0.0,0.94481,5e-05,6.59375]
[1778490866724,37.21,80908.28,0.0,0.94484,5e-05,6.59118]
[1778490871759,37.2,80908.31,0.0,0.9449,5e-05,6.58466]
[1778490876794,37.2,80908.19,0.0,0.94492,5e-05,6.58303]
[1778490881829,37.19,80907.83,0.0,0.94492,5e-05,6.58255]
[1778490886864,37.19,80908.64,0.0,0.94498,5e-05,6.57664]
[1778490891899,37.18,80908.7,0.0,0.94501,5e-05,6.57431]
[1778490896934,37.18,80909.27,0.0,0.94506,5e-05,6.5696]
[1778490900962,37.17,80910.87,0.0,0.94516,5e-05,6.56047]
[1778490905997,37.17,80910.93,0.0,0.94518,5e-05,6.55823]
[1778490911033,37.16,80912.39,0.0,0.94527,5e-05,6.5495]
[1778490912040,37.16,80914.61,0.0,0.94539,5e-05,6.53872]
[1778490913047,37.16,80916.32,0.0,0.94548,5e-05,6.53035]
[1778490916326,37.16,80917.29,0.0,0.94554,5e-05,6.52513]
[1778490917066,37.16,80917.07,0.0,0.94553,5e-05,6.52583]
[1778490917075,37.16,80917.72,0.0,0.94556,5e-05,6.52245]
[1778490922110,37.16,80917.07,0.0,0.94555,5e-05,6.52386]
[1778490925257,37.16,80916.2,0.0,0.94551,5e-05,6.52761]
[1778490925263,37.16,80916.2,0.0,0.94551,5e-05,6.52761]
[1778490925307,37.16,80916.2,0.0,0.94551,5e-05,6.52761]
[1778490925358,37.15,80916.08,0.0,0.94551,5e-05,6.52751]
[1778490932181,37.15,80916.7,0.0,0.9456,5e-05,6.51822]
[1778490934642,37.15,80917.3,0.0,0.94563,5e-05,6.5151]
[1778490934648,37.15,80917.3,0.0,0.94563,5e-05,6.5151]
[1778490934812,37.15,80917.3,0.0,0.94563,5e-05,6.5151]
[1778490934910,37.15,80917.3,0.0,0.94564,5e-05,6.51449]
[1778490936941,37.15,80917.3,0.0,0.94564,5e-05,6.51449]
[1778490937061,37.15,80917.3,0.0,0.94564,5e-05,6.51449]
[1778490937216,37.15,80917.51,0.0,0.94565,5e-05,6.51291]
[1778490943258,37.14,80917.51,0.0,0.94567,5e-05,6.51119]
[1778490948294,37.14,80917.65,0.0,0.94569,5e-05,6.50915]
[1778490951185,37.14,80914.29,0.0,0.94553,5e-05,6.52434]
[1778490951236,37.14,80914.29,0.0,0.94553,5e-05,6.52434]
[1778490951310,37.14,80914.29,0.0,0.94553,5e-05,6.52434]
[1778490951315,37.14,80909.59,0.0,0.9453,5e-05,6.54608]
[1778490956350,37.13,80907.91,0.0,0.94523,5e-05,6.55232]
[1778490958194,37.13,80904.26,0.0,0.94505,5e-05,6.56913]
[1778490958311,37.13,80904.26,0.0,0.94505,5e-05,6.56913]
[1778490958520,37.13,80904.26,0.0,0.94505,5e-05,6.56913]
[1778490958364,37.13,80906.14,0.0,0.94515,5e-05,6.55995]
[1778490958723,37.13,80906.14,0.0,0.94515,5e-05,6.55995]
[1778490958809,37.13,80906.14,0.0,0.94515,5e-05,6.55995]
[1778490959371,37.13,80914.06,0.0,0.94555,5e-05,6.52241]
[1778490961386,37.13,80918.12,0.0,0.94576,5e-05,6.50275]
[1778490966421,37.13,80920.12,0.0,0.94587,5e-05,6.4921]
[1778490968840,37.12,80919.64,0.0,0.94586,5e-05,6.49384]
[1778490968854,37.12,80919.64,0.0,0.94586,5e-05,6.49384]
[1778490969058,37.12,80919.64,0.0,0.94586,5e-05,6.49384]
[1778490969442,37.12,80913.69,0.0,0.94556,5e-05,6.52143]
[1778490974477,37.12,80913.01,0.0,0.94554,5e-05,6.52281]
[1778490976814,37.12,80915.89,0.0,0.9457,5e-05,6.50871]
[1778490976865,37.12,80915.89,0.0,0.9457,5e-05,6.50871]
[1778490977058,37.12,80915.89,0.0,0.9457,5e-05,6.50871]
[1778490977498,37.12,80919.36,0.0,0.94587,5e-05,6.49219]
[1778490984547,37.11,80920.86,0.0,0.94597,5e-05,6.48333]
[1778490985674,37.11,80920.87,0.0,0.94597,5e-05,6.48302]
[1778490985727,37.11,80920.87,0.0,0.94597,5e-05,6.48302]
[1778490985811,37.11,80920.87,0.0,0.94597,5e-05,6.48302]
[1778490986561,37.11,80921.16,0.0,0.94599,5e-05,6.48142]
[1778490988067,37.11,80921.24,0.0,0.94599,5e-05,6.48079]
[1778490988309,37.11,80921.24,0.0,0.94599,5e-05,6.48079]
[1778490988575,37.11,80920.42,0.0,0.94596,5e-05,6.48437]
[1778490991596,37.11,80916.57,0.0,0.9458,5e-05,6.49749]
[1778490994340,37.11,80916.77,0.0,0.94581,5e-05,6.49628]
[1778490994393,37.11,80916.77,0.0,0.94581,5e-05,6.49628]
[1778490994559,37.11,80916.77,0.0,0.94581,5e-05,6.49628]
[1778490994585,37.11,80916.77,0.0,0.94582,5e-05,6.49572]
[1778490994618,37.11,80921.43,0.0,0.94605,5e-05,6.47396]
[1778490999652,37.11,80919.86,0.0,0.94599,5e-05,6.48007]
[1778491004687,37.1,80919.94,0.0,0.94601,5e-05,6.47846]
[1778491010151,37.1,80919.9,0.0,0.94601,5e-05,6.47767]
[1778491010198,37.1,80919.9,0.0,0.94601,5e-05,6.47767]
[1778491010309,37.1,80919.9,0.0,0.94601,5e-05,6.47767]
[1778491010408,37.1,80919.97,0.0,0.94602,5e-05,6.4771]
[1778491018252,37.1,80919.49,0.0,0.94601,5e-05,6.47815]
[1778491018311,37.1,80919.49,0.0,0.94601,5e-05,6.47815]
[1778491018398,37.1,80919.49,0.0,0.94601,5e-05,6.47815]
[1778491018477,37.1,80916.43,0.0,0.94586,5e-05,6.49173]
[1778491022500,37.09,80913.06,0.0,0.9457,5e-05,6.50668]
[1778491022558,37.09,80913.06,0.0,0.9457,5e-05,6.50668]
[1778491022600,37.09,80911.77,0.0,0.94564,5e-05,6.51215]
[1778491027235,37.09,80910.68,0.0,0.9456,5e-05,6.51636]
[1778491027287,37.09,80910.68,0.0,0.9456,5e-05,6.51636]
[1778491027309,37.09,80910.68,0.0,0.9456,5e-05,6.51636]
[1778491027409,37.09,80909.74,0.0,0.94555,5e-05,6.52046]
[1778491027848,37.09,80905.85,0.0,0.94536,5e-05,6.5384]
[1778491033579,37.09,80906.99,0.0,0.94543,5e-05,6.53164]
[1778491033582,37.09,80906.99,0.0,0.94543,5e-05,6.53164]
[1778491033590,37.08,80916.79,0.0,0.94593,5e-05,6.48513]
[1778491033810,37.08,80916.79,0.0,0.94593,5e-05,6.48513]
[1778491038925,37.08,80917.58,0.0,0.94598,5e-05,6.48019]
[1778491043960,37.08,80918.09,0.0,0.94602,5e-05,6.47656]
[1778491048995,37.08,80918.66,0.0,0.94606,5e-05,6.47272]
[1778491052016,37.07,80923.42,0.0,0.94634,5e-05,6.44578]
[1778491052942,37.07,80923.42,0.0,0.94634,5e-05,6.44578]
[1778491052992,37.07,80923.42,0.0,0.94634,5e-05,6.44578]
[1778491053064,37.07,80923.42,0.0,0.94634,5e-05,6.44578]
[1778491053101,37.07,80923.5,0.0,0.94635,5e-05,6.44522]
[1778491059065,37.07,80924.06,0.0,0.94639,5e-05,6.44151]
[1778491060952,37.07,80924.06,0.0,0.94639,5e-05,6.44151]
[1778491060964,37.07,80924.06,0.0,0.94639,5e-05,6.44151]
[1778491061065,37.07,80924.06,0.0,0.94639,5e-05,6.44151]
[1778491061165,37.07,80924.06,0.0,0.94639,5e-05,6.44115]
[1778491061831,37.07,80924.06,0.0,0.94639,5e-05,6.44115]
[1778491062062,37.07,80924.06,0.0,0.94639,5e-05,6.44115]
[1778491062086,37.07,80923.58,0.0,0.94637,5e-05,6.44321]
[1778491063093,37.07,80916.78,0.0,0.94603,5e-05,6.47475]
[1778491064100,37.07,80911.44,0.0,0.94576,5e-05,6.49949]
[1778491068715,37.07,80914.27,0.0,0.94592,5e-05,6.48514]
[1778491068766,37.07,80914.27,0.0,0.94592,5e-05,6.48514]
[1778491068808,37.07,80914.27,0.0,0.94592,5e-05,6.48514]
[1778491069135,37.07,80913.81,0.0,0.9459,5e-05,6.48704]
[1778491074170,37.06,80913.33,0.0,0.94589,5e-05,6.48803]
[1778491080212,37.06,80913.22,0.0,0.9459,5e-05,6.48709]
[1778491082318,37.06,80913.61,0.0,0.94592,5e-05,6.48503]
[1778491082363,37.06,80913.61,0.0,0.94592,5e-05,6.48503]
[1778491082565,37.06,80913.61,0.0,0.94592,5e-05,6.48503]
[1778491082663,37.06,80915.53,0.0,0.94602,5e-05,6.4756]
[1778491088133,37.06,80916.94,0.0,0.9461,5e-05,6.46814]
[1778491088309,37.06,80916.94,0.0,0.9461,5e-05,6.46814]
[1778491088339,37.06,80916.94,0.0,0.9461,5e-05,6.46794]
[1778491090283,37.06,80922.01,0.0,0.94636,5e-05,6.4439]
[1778491091685,37.06,80922.01,0.0,0.94636,5e-05,6.4439]
[1778491091290,37.06,80926.37,0.0,0.94658,5e-05,6.42344]
[1778491091735,37.06,80926.37,0.0,0.94658,5e-05,6.42344]
[1778491091809,37.06,80926.37,0.0,0.94658,5e-05,6.42344]
[1778491092297,37.05,80928.09,0.0,0.94666,5e-05,6.41531]
[1778491097332,37.05,80931.39,0.0,0.94683,5e-05,6.39942]
[1778491099251,37.05,80931.95,0.0,0.94686,5e-05,6.39673]
[1778491099260,37.05,80931.95,0.0,0.94686,5e-05,6.39673]
[1778491099310,37.05,80931.95,0.0,0.94686,5e-05,6.39673]
[1778491099346,37.05,80931.93,0.0,0.94686,5e-05,6.39673]
[1778491104381,37.05,80931.24,0.0,0.94683,5e-05,6.3995]
[1778491110423,37.05,80931.57,0.0,0.94685,5e-05,6.39746]
[1778491116465,37.05,80932.26,0.0,0.94692,5e-05,6.38976]
[1778491120337,37.05,80933.86,0.0,0.947,5e-05,6.38217]
[1778491120466,37.05,80933.86,0.0,0.947,5e-05,6.38217]
[1778491120558,37.05,80933.86,0.0,0.947,5e-05,6.38217]
[1778491120560,37.05,80929.69,0.0,0.9468,5e-05,6.40147]
[1778491121850,37.05,80932.54,0.0,0.94694,5e-05,6.3882]
[1778491122060,37.05,80932.54,0.0,0.94694,5e-05,6.3882]
[1778491122507,37.05,80931.67,0.0,0.9469,5e-05,6.39215]
[1778491127568,37.05,80931.43,0.0,0.94689,5e-05,6.393]
[1778491127609,37.05,80931.43,0.0,0.94689,5e-05,6.393]
[1778491127710,37.05,80931.54,0.0,0.94689,5e-05,6.39237]
[1778491127810,37.05,80931.54,0.0,0.94689,5e-05,6.39237]
[1778491133584,37.05,80930.38,0.0,0.94684,5e-05,6.39754]
[1778491133990,37.05,80930.38,0.0,0.94684,5e-05,6.39754]
[1778491134058,37.05,80930.38,0.0,0.94684,5e-05,6.39754]
[1778491134591,37.05,80930.31,0.0,0.94684,5e-05,6.39783]
[1778491139626,37.05,80928.3,0.0,0.94674,5e-05,6.40681]
[1778491141283,37.05,80928.25,0.0,0.94674,5e-05,6.4069]
[1778491141311,37.05,80928.25,0.0,0.94674,5e-05,6.4069]
[1778491141334,37.05,80928.25,0.0,0.94674,5e-05,6.4069]
[1778491141640,37.05,80928.02,0.0,0.94673,5e-05,6.4079]
[1778491145029,37.05,80928.06,0.0,0.94673,5e-05,6.40751]
[1778491145059,37.05,80928.06,0.0,0.94673,5e-05,6.40751]
[1778491145669,37.05,80927.74,0.0,0.94672,5e-05,6.40893]
[1778491150703,37.05,80929.93,0.0,0.94683,5e-05,6.39845]
[1778491151681,37.05,80929.93,0.0,0.94683,5e-05,6.39845]
[1778491151733,37.05,80929.93,0.0,0.94683,5e-05,6.39845]
[1778491151710,37.05,80928.69,0.0,0.94677,5e-05,6.40416]
[1778491151811,37.05,80928.69,0.0,0.94677,5e-05,6.40416]
[1778491152717,37.05,80929.1,0.0,0.94679,5e-05,6.40221]
[1778491157752,37.04,80928.31,0.0,0.94675,5e-05,6.40564]
[1778491159766,37.04,80924.75,0.0,0.94658,5e-05,6.4221]
[1778491160096,37.04,80924.75,0.0,0.94658,5e-05,6.4221]
[1778491160137,37.04,80924.75,0.0,0.94658,5e-05,6.4221]
[1778491160310,37.04,80924.75,0.0,0.94658,5e-05,6.4221]
[1778491160776,37.04,80924.37,0.0,0.94656,5e-05,6.42379]
[1778491161783,37.04,80920.04,0.0,0.94634,5e-05,6.44388]
[1778491162790,37.04,80911.08,0.0,0.9459,5e-05,6.48563]
[1778491163797,37.04,80910.4,0.0,0.94587,5e-05,6.48864]
[1778491167005,37.04,80908.8,0.0,0.94579,5e-05,6.49578]
[1778491167052,37.04,80908.8,0.0,0.94579,5e-05,6.49578]
[1778491167058,37.04,80908.8,0.0,0.94579,5e-05,6.49578]
[1778491167104,37.04,80906.98,0.0,0.9457,5e-05,6.50412]
[1778491172860,37.04,80908.58,0.0,0.94582,5e-05,6.49131]
[1778491174874,37.04,80902.82,0.0,0.94554,5e-05,6.51794]
[1778491176376,37.04,80902.82,0.0,0.94554,5e-05,6.51794]
[1778491176420,37.04,80902.82,0.0,0.94554,5e-05,6.51794]
[1778491176561,37.04,80902.82,0.0,0.94554,5e-05,6.51794]
[1778491176662,37.04,80902.63,0.0,0.94553,5e-05,6.51859]
[1778491181923,37.03,80902.98,0.0,0.94556,5e-05,6.5155]
[1778491185407,37.03,80903.04,0.0,0.94557,5e-05,6.51471]
[1778491185459,37.03,80903.04,0.0,0.94557,5e-05,6.51471]
[1778491185562,37.03,80903.04,0.0,0.94557,5e-05,6.51471]
[1778491185567,37.03,80898.29,0.0,0.94533,5e-05,6.53679]
[1778491189610,37.03,80900.25,0.0,0.94544,5e-05,6.52671]
[1778491189662,37.03,80900.25,0.0,0.94544,5e-05,6.52671]
[1778491189815,37.03,80900.25,0.0,0.94544,5e-05,6.52671]
[1778491189764,37.03,80904.96,0.0,0.94569,5e-05,6.50407]
[1778491189979,37.03,80907.28,0.0,0.9458,5e-05,6.49319]
[1778491195014,37.03,80907.19,0.0,0.94581,5e-05,6.49247]
[1778491197508,37.03,80906.59,0.0,0.94578,5e-05,6.49504]
[1778491197518,37.03,80906.59,0.0,0.94578,5e-05,6.49504]
[1778491197789,37.03,80907.13,0.0,0.94581,5e-05,6.49203]
[1778491198035,37.03,80900.56,0.0,0.94548,5e-05,6.52287]
[1778491199064,37.03,80900.56,0.0,0.94548,5e-05,6.52287]
[1778491204430,37.02,80899.18,0.0,0.94543,5e-05,6.52789]
[1778491210119,37.02,80900.67,0.0,0.94553,5e-05,6.5189]
[1778491215154,37.01,80900.41,0.0,0.94553,5e-05,6.51878]
[1778491220189,37.01,80900.76,0.0,0.94556,5e-05,6.5158]
[1778491225224,37.01,80900.79,0.0,0.94557,5e-05,6.51437]
[1778491230259,37.01,80901.56,0.0,0.94563,5e-05,6.5095]
[1778491235294,37.0,80900.63,0.0,0.94562,5e-05,6.50854]
[1778491237308,37.0,80889.68,0.0,0.94507,5e-05,6.55962]
[1778491238315,37.0,80888.87,0.0,0.94504,5e-05,6.56312]
[1778491246371,37.0,80889.08,0.0,0.94507,5e-05,6.55959]
[1778491246961,37.0,80889.08,0.0,0.94507,5e-05,6.55959]
[1778491250399,36.99,80886.81,0.0,0.94497,5e-05,6.56905]
[1778491255434,36.99,80887.02,0.0,0.945,5e-05,6.56647]
[1778491260469,36.99,80887.13,0.0,0.94502,5e-05,6.56437]
[1778491266511,36.98,80887.15,0.0,0.94504,5e-05,6.5624]
[1778491271546,36.98,80886.4,0.0,0.94502,5e-05,6.56439]
[1778491276581,36.97,80886.79,0.0,0.94506,5e-05,6.56097]
[1778491277405,36.97,80886.79,0.0,0.94506,5e-05,6.56097]
[1778491283630,36.97,80889.99,0.0,0.94524,5e-05,6.54374]
[1778491291689,36.96,80889.54,0.0,0.94528,5e-05,6.53932]
[1778491294636,36.96,80889.8,0.0,0.9453,5e-05,6.53749]
[1778491299746,36.96,80889.42,0.0,0.94529,5e-05,6.53752]
[1778491304781,36.96,80887.69,0.0,0.94522,5e-05,6.54424]
[1778491309816,36.95,80887.09,0.0,0.94521,5e-05,6.54529]
[1778491314851,36.95,80886.28,0.0,0.94518,5e-05,6.54762]
[1778491318891,36.95,80886.04,0.0,0.94518,5e-05,6.54787]
[1778491327942,36.94,80885.49,0.0,0.94519,5e-05,6.54753]
[1778491331972,36.94,80887.62,0.0,0.94531,5e-05,6.53633]
[1778491337007,36.93,80888.26,0.0,0.94535,5e-05,6.53203]
[1778491347077,36.93,80887.93,0.0,0.94536,5e-05,6.53105]
[1778491350100,36.93,80890.4,0.0,0.94549,5e-05,6.51866]
[1778491355135,36.92,80896.32,0.0,0.94584,5e-05,6.48558]
[1778491358156,36.92,80898.52,0.0,0.94595,5e-05,6.47475]
[1778491359338,36.92,80898.52,0.0,0.94595,5e-05,6.47475]
[1778491359512,36.92,80892.46,0.0,0.94565,5e-05,6.50307]
[1778491365205,36.92,80892.33,0.0,0.94566,5e-05,6.50241]
[1778491370240,36.92,80889.87,0.0,0.94554,5e-05,6.51294]
[1778491375275,36.92,80892.69,0.0,0.9457,5e-05,6.49857]
[1778491380310,36.91,80892.95,0.0,0.94572,5e-05,6.49639]
[1778491385345,36.91,80892.99,0.0,0.94573,5e-05,6.49526]
[1778491388366,36.91,80889.52,0.0,0.94556,5e-05,6.51104]
[1778491396422,36.91,80889.01,0.0,0.94555,5e-05,6.51175]
[1778491403471,36.9,80889.1,0.0,0.94557,5e-05,6.50989]
[1778491408506,36.9,80887.73,0.0,0.94552,5e-05,6.51535]
[1778491409513,36.9,80885.12,0.0,0.94538,5e-05,6.52746]
[1778491410520,36.9,80881.37,0.0,0.9452,5e-05,6.54495]
[1778491415555,36.9,80881.37,0.0,0.94524,5e-05,6.53959]
[1778491420847,36.89,80881.75,0.0,0.94527,5e-05,6.5368]
[1778491427639,36.89,80879.76,0.0,0.94519,5e-05,6.54426]
[1778491429653,36.89,80885.38,0.0,0.94548,5e-05,6.51721]
[1778491431667,36.89,80894.29,0.0,0.94594,5e-05,6.47484]
[1778491432679,36.89,80919.78,0.0,0.94721,5e-05,6.35559]
[1778491433686,36.89,80921.6,0.0,0.9473,5e-05,6.34718]
[1778491438721,36.89,80922.25,0.0,0.94733,5e-05,6.34444]
[1778491443756,36.89,80921.98,0.0,0.94731,5e-05,6.34596]
[1778491445508,36.89,80921.98,0.0,0.94731,5e-05,6.34596]
[1778491446064,36.89,80921.98,0.0,0.94731,5e-05,6.34596]
[1778491449799,36.89,80919.93,0.0,0.94721,5e-05,6.35586]
[1778491452820,36.89,80916.17,0.0,0.94702,5e-05,6.37348]
[1778491457865,36.89,80915.59,0.0,0.94699,5e-05,6.37635]
[1778491462898,36.89,80915.24,0.0,0.94697,5e-05,6.37808]
[1778491468939,36.89,80914.51,0.0,0.94693,5e-05,6.38169]
[1778491471960,36.89,80908.34,0.0,0.94666,5e-05,6.40641]
[1778491472967,36.89,80906.11,0.0,0.94655,5e-05,6.41682]
[1778491478002,36.89,80906.24,0.0,0.94656,5e-05,6.41586]
[1778491483038,36.89,80907.5,0.0,0.94662,5e-05,6.40963]
[1778491485052,36.89,80910.92,0.0,0.94679,5e-05,6.39356]
[1778491490087,36.89,80911.7,0.0,0.94683,5e-05,6.38981]
[1778491495122,36.89,80904.34,0.0,0.94647,5e-05,6.42403]
[1778491500157,36.89,80903.53,0.0,0.94643,5e-05,6.42739]
[1778491505192,36.89,80903.5,0.0,0.94644,5e-05,6.42704]
[1778491511234,36.89,80903.8,0.0,0.94646,5e-05,6.42502]
[1778491517276,36.88,80903.91,0.0,0.94647,5e-05,6.42393]
[1778491522312,36.88,80903.54,0.0,0.94645,5e-05,6.42521]
[1778491527347,36.88,80902.52,0.0,0.94641,5e-05,6.42951]
[1778491532382,36.88,80902.21,0.0,0.94643,5e-05,6.42641]
[1778491535403,36.88,80906.1,0.0,0.94663,5e-05,6.40796]
[1778491542452,36.88,80906.64,0.0,0.94666,5e-05,6.40509]
[1778491543459,36.88,80909.88,0.0,0.94682,5e-05,6.38993]
[1778491556550,36.88,80911.45,0.0,0.9469,5e-05,6.38255]
[1778491561585,36.88,80905.47,0.0,0.9466,5e-05,6.41043]
[1778491563599,36.88,80910.12,0.0,0.94683,5e-05,6.38864]
[1778491568634,36.88,80908.48,0.0,0.94675,5e-05,6.39624]
[1778491574677,36.88,80908.73,0.0,0.94676,5e-05,6.39496]
[1778491579712,36.88,80909.55,0.0,0.94681,5e-05,6.39109]
[1778491582733,36.88,80906.68,0.0,0.94666,5e-05,6.40445]
[1778491587768,36.88,80906.9,0.0,0.94668,5e-05,6.40329]
[1778491588775,36.88,80902.54,0.0,0.94646,5e-05,6.42365]
[1778491593810,36.88,80903.31,0.0,0.94653,5e-05,6.4157]
[1778491600859,36.88,80902.37,0.0,0.94649,5e-05,6.41976]
[1778491605894,36.88,80903.08,0.0,0.94653,5e-05,6.41618]
[1778491607908,36.88,80906.9,0.0,0.94672,5e-05,6.39824]
[1778491608915,36.88,80914.07,0.0,0.94707,5e-05,6.3648]
[1778491609922,36.88,80920.1,0.0,0.94737,5e-05,6.33681]
[1778491614957,36.88,80920.46,0.0,0.94739,5e-05,6.33554]
[1778491615964,36.88,80918.24,0.0,0.94728,5e-05,6.34592]
[1778491622006,36.88,80919.11,0.0,0.94731,5e-05,6.34225]
[1778491628048,36.88,80919.81,0.0,0.94734,5e-05,6.33942]
[1778491633083,36.88,80918.77,0.0,0.94729,5e-05,6.3446]
[1778491638118,36.88,80919.87,0.0,0.94734,5e-05,6.33981]
[1778491645167,36.88,80916.66,0.0,0.94718,5e-05,6.35514]
[1778491648188,36.88,80919.5,0.0,0.94732,5e-05,6.34206]
[1778491653224,36.88,80921.11,0.0,0.94742,5e-05,6.33076]
[1778491658259,36.88,80921.0,0.0,0.94742,5e-05,6.33152]
[1778491663294,36.88,80921.35,0.0,0.94743,5e-05,6.33012]
[1778491668329,36.88,80920.6,0.0,0.94739,5e-05,6.33384]
[1778491673365,36.88,80921.29,0.0,0.94742,5e-05,6.33088]
[1778491679407,36.89,80921.04,0.0,0.94741,5e-05,6.33232]
[1778491680414,36.89,80919.03,0.0,0.94731,5e-05,6.34169]
[1778491685449,36.89,80917.73,0.0,0.94724,5e-05,6.3478]
[1778491690484,36.89,80918.18,0.0,0.94727,5e-05,6.34572]
[1778491695519,36.89,80917.67,0.0,0.94724,5e-05,6.34808]
[1778491700554,36.89,80918.82,0.0,0.9473,5e-05,6.34269]
[1778491705589,36.89,80919.67,0.0,0.94734,5e-05,6.33871]
[1778491709620,36.89,80917.67,0.0,0.94724,5e-05,6.34794]
[1778491710627,36.89,80919.72,0.0,0.94734,5e-05,6.33839]
[1778491715662,36.89,80918.53,0.0,0.94732,5e-05,6.33978]
[1778491720697,36.89,80919.51,0.0,0.94736,5e-05,6.33517]
[1778491725732,36.88,80918.87,0.0,0.94733,5e-05,6.33804]
[1778491730768,36.88,80919.32,0.0,0.94736,5e-05,6.33584]
[1778491737816,36.88,80919.44,0.0,0.94737,5e-05,6.33512]
[1778491742851,36.88,80918.72,0.0,0.94733,5e-05,6.33834]
[1778491748893,36.88,80918.93,0.0,0.94734,5e-05,6.3372]
[1778491753928,36.88,80917.31,0.0,0.94727,5e-05,6.34406]
[1778491754935,36.88,80911.98,0.0,0.94701,5e-05,6.36826]
[1778491757956,36.88,80909.2,0.0,0.94689,5e-05,6.37986]
[1778491762991,36.88,80910.16,0.0,0.94695,5e-05,6.37436]
[1778491768027,36.87,80909.97,0.0,0.94697,5e-05,6.37205]
[1778491774069,36.86,80909.61,0.0,0.94702,5e-05,6.36583]
[1778491779104,36.85,80908.42,0.0,0.947,5e-05,6.36821]
[1778491783132,36.85,80904.49,0.0,0.94683,5e-05,6.38401]
[1778491788167,36.84,80903.78,0.0,0.94681,5e-05,6.38565]
[1778491794210,36.83,80904.29,0.0,0.94688,5e-05,6.37937]
[1778491799246,36.83,80902.41,0.0,0.94682,5e-05,6.38491]
[1778491804281,36.82,80903.11,0.0,0.94686,5e-05,6.38055]
[1778491809316,36.82,80903.88,0.0,0.94691,5e-05,6.37643]
[1778491814352,36.82,80903.73,0.0,0.94691,5e-05,6.37652]
[1778491819387,36.82,80904.97,0.0,0.94697,5e-05,6.37026]
[1778491823415,36.82,80908.37,0.0,0.94715,5e-05,6.35403]
[1778491828450,36.82,80908.66,0.0,0.94718,5e-05,6.35071]
[1778491829457,36.81,80910.99,0.0,0.9473,5e-05,6.33925]
[1778491834492,36.81,80910.77,0.0,0.94735,5e-05,6.33328]
[1778491839527,36.8,80910.57,0.0,0.94737,5e-05,6.33129]
[1778491844565,36.79,80904.43,0.0,0.9471,5e-05,6.35698]
[1778491851098,36.79,80904.22,0.0,0.94712,5e-05,6.35548]
[1778491856649,36.78,80903.18,0.0,0.94712,5e-05,6.35541]
[1778491861684,36.77,80902.14,0.0,0.9471,5e-05,6.35717]
[1778491866720,36.76,80902.33,0.0,0.94714,5e-05,6.35323]
[1778491872762,36.76,80902.69,0.0,0.94719,5e-05,6.34794]
[1778491878804,36.75,80902.7,0.0,0.94723,5e-05,6.34436]
[1778491881825,36.75,80897.43,0.0,0.94698,5e-05,6.36776]
[1778491885853,36.74,80892.36,0.0,0.94674,5e-05,6.3906]
[1778491886860,36.74,80889.45,0.0,0.9466,5e-05,6.4036]
[1778491891792,36.74,80889.04,0.0,0.9466,5e-05,6.40352]
[1778491893909,36.74,80882.98,0.0,0.94633,5e-05,6.4269]
[1778491895581,36.73,80883.38,0.0,0.94636,5e-05,6.42488]
[1778491895923,36.73,80881.18,0.0,0.94625,5e-05,6.43509]
[1778491901965,36.73,80881.02,0.0,0.94625,5e-05,6.435]
[1778491902972,36.73,80872.79,0.0,0.94583,5e-05,6.47368]
[1778491904986,36.73,80869.31,0.0,0.94566,5e-05,6.48973]
[1778491910021,36.73,80871.31,0.0,0.94577,5e-05,6.47921]
[1778491915056,36.73,80877.81,0.0,0.94611,5e-05,6.4476]
[1778491916064,36.73,80882.14,0.0,0.94633,5e-05,6.42707]
[1778491921098,36.73,80881.85,0.0,0.94632,5e-05,6.4279]
[1778491926133,36.71,80882.94,0.0,0.94646,5e-05,6.41526]
[1778491931170,36.7,80884.56,0.0,0.94657,5e-05,6.40449]
[1778491936205,36.69,80884.67,0.0,0.94661,5e-05,6.40089]
[1778491942247,36.69,80884.67,0.0,0.94665,5e-05,6.39724]
[1778491947282,36.68,80884.73,0.0,0.94667,5e-05,6.39508]
[1778491949296,36.68,80882.37,0.0,0.94655,5e-05,6.40607]
[1778491950303,36.68,80879.1,0.0,0.94639,5e-05,6.42139]
[1778491952317,36.68,80873.87,0.0,0.94616,5e-05,6.44176]
[1778491957352,36.68,80872.34,0.0,0.94609,5e-05,6.44839]
[1778491962387,36.68,80868.21,0.0,0.94588,5e-05,6.46732]
[1778491967424,36.68,80867.88,0.0,0.94587,5e-05,6.4682]
[1778491968429,36.68,80874.47,0.0,0.94621,5e-05,6.43693]
[1778491973464,36.68,80874.25,0.0,0.9462,5e-05,6.43746]
[1778491978499,36.67,80874.26,0.0,0.94621,5e-05,6.43681]
[1778491980513,36.67,80877.38,0.0,0.94638,5e-05,6.42135]
[1778491981520,36.67,80880.28,0.0,0.94652,5e-05,6.40771]
[1778491982527,36.67,80882.59,0.0,0.94665,5e-05,6.39561]
[1778491992600,36.66,80883.42,0.0,0.94675,5e-05,6.3859]
[1778491997635,36.65,80883.42,0.0,0.94679,5e-05,6.38299]
[1778492002670,36.64,80883.46,0.0,0.94682,5e-05,6.37988]
[1778492007705,36.64,80883.55,0.0,0.94685,5e-05,6.37655]
[1778492012740,36.63,80884.49,0.0,0.94696,5e-05,6.36521]
[1778492017775,36.63,80884.5,0.0,0.94697,5e-05,6.36454]
[1778492024824,36.63,80883.48,0.0,0.94692,5e-05,6.36918]
[1778492029859,36.62,80883.35,0.0,0.94694,5e-05,6.36748]
[1778492032881,36.62,80880.56,0.0,0.94681,5e-05,6.37887]
[1778492033887,36.62,80877.7,0.0,0.94668,5e-05,6.39172]
[1778492039929,36.61,80874.05,0.0,0.94653,5e-05,6.40524]
[1778492040936,36.61,80870.62,0.0,0.94636,5e-05,6.42079]
[1778492046981,36.6,80870.14,0.0,0.94638,5e-05,6.41922]
[1778492052015,36.59,80869.13,0.0,0.94636,5e-05,6.42088]
[1778492054030,36.59,80876.25,0.0,0.94673,5e-05,6.38611]
[1778492059073,36.59,80877.32,0.0,0.94682,5e-05,6.37832]
[1778492064108,36.58,80878.3,0.0,0.9469,5e-05,6.37098]
[1778492069143,36.57,80877.83,0.0,0.9469,5e-05,6.37047]
[1778492074179,36.57,80877.93,0.0,0.94696,5e-05,6.36323]
[1778492079214,36.56,80877.83,0.0,0.94699,5e-05,6.36105]
[1778492086263,36.56,80877.93,0.0,0.947,5e-05,6.36014]
[1778492092305,36.55,80877.65,0.0,0.94702,5e-05,6.3583]
[1778492096333,36.55,80874.82,0.0,0.9469,5e-05,6.36951]
[1778492099354,36.54,80877.49,0.0,0.94705,5e-05,6.35536]
[1778492104389,36.54,80877.92,0.0,0.9471,5e-05,6.35075]
[1778492107410,36.54,80885.44,0.0,0.94749,5e-05,6.31397]
[1778492110431,36.53,80886.92,0.0,0.94758,5e-05,6.30571]
[1778492115466,36.53,80886.37,0.0,0.94757,5e-05,6.3061]
[1778492120501,36.52,80885.88,0.0,0.94757,5e-05,6.30623]
[1778492125536,36.52,80885.39,0.0,0.94757,5e-05,6.30635]
[1778492131578,36.51,80885.77,0.0,0.94764,5e-05,6.29786]
[1778492136614,36.51,80885.79,0.0,0.94767,5e-05,6.2956]
[1778492141649,36.5,80886.17,0.0,0.94771,5e-05,6.29168]
[1778492146689,36.5,80886.4,0.0,0.94775,5e-05,6.28805]
[1778492151724,36.49,80884.08,0.0,0.94765,5e-05,6.29678]
[1778492153738,36.49,80880.17,0.0,0.94747,5e-05,6.3142]
[1778492154745,36.49,80868.85,0.0,0.94691,5e-05,6.36692]
[1778492155752,36.49,80871.99,0.0,0.94707,5e-05,6.35159]
[1778492160788,36.48,80873.58,0.0,0.94718,5e-05,6.34159]
[1778492161794,36.48,80878.23,0.0,0.94741,5e-05,6.31926]
[1778492162801,36.48,80881.5,0.0,0.94758,5e-05,6.30348]
[1778492167836,36.48,80882.6,0.0,0.94766,5e-05,6.29623]
[1778492172871,36.47,80881.83,0.0,0.94764,5e-05,6.29775]
[1778492177906,36.47,80880.48,0.0,0.9476,5e-05,6.30198]
[1778492182941,36.46,80879.74,0.0,0.94758,5e-05,6.30333]
[1778492186969,36.46,80875.46,0.0,0.94739,5e-05,6.32169]
[1778492192007,36.45,80873.92,0.0,0.94736,5e-05,6.32254]
[1778492198046,36.45,80874.13,0.0,0.9474,5e-05,6.31885]
[1778492203081,36.44,80875.85,0.0,0.94751,5e-05,6.30856]
[1778492204088,36.44,80879.19,0.0,0.94768,5e-05,6.29247]
[1778492209124,36.44,80879.49,0.0,0.94772,5e-05,6.28906]
[1778492214159,36.43,80879.84,0.0,0.94776,5e-05,6.28541]
[1778492216173,36.43,80877.5,0.0,0.94765,5e-05,6.29558]
[1778492217180,36.43,80874.47,0.0,0.9475,5e-05,6.30937]
[1778492222215,36.42,80874.86,0.0,0.94755,5e-05,6.3054]
[1778492227250,36.42,80875.28,0.0,0.94759,5e-05,6.30131]
[1778492232285,36.41,80875.47,0.0,0.94762,5e-05,6.29833]
[1778492237320,36.41,80875.2,0.0,0.94763,5e-05,6.29754]
[1778492242355,36.41,80875.33,0.0,0.94766,5e-05,6.29491]
[1778492249404,36.4,80875.62,0.0,0.94769,5e-05,6.29133]
[1778492251418,36.4,80869.08,0.0,0.94739,5e-05,6.31827]
[1778492256453,36.4,80869.7,0.0,0.94744,5e-05,6.31375]
[1778492261488,36.39,80869.83,0.0,0.94747,5e-05,6.31109]
[1778492266523,36.39,80870.8,0.0,0.94754,5e-05,6.30455]
[1778492271558,36.38,80870.15,0.0,0.94753,5e-05,6.30567]
[1778492276593,36.38,80870.0,0.0,0.94754,5e-05,6.30447]
[1778492281628,36.38,80870.65,0.0,0.94759,5e-05,6.29954]
[1778492287670,36.37,80870.78,0.0,0.94762,5e-05,6.29671]
[1778492292705,36.37,80870.49,0.0,0.94763,5e-05,6.29625]
[1778492297740,36.36,80870.54,0.0,0.94765,5e-05,6.2942]
[1778492300765,36.36,80874.72,0.0,0.94785,5e-05,6.27516]
[1778492305799,36.36,80874.87,0.0,0.94786,5e-05,6.27387]
[1778492315869,36.35,80874.65,0.0,0.94792,5e-05,6.26724]
[1778492320904,36.35,80874.29,0.0,0.94792,5e-05,6.2673]
[1778492325939,36.35,80874.29,0.0,0.94794,5e-05,6.26567]
[1778492330974,36.34,80874.5,0.0,0.94796,5e-05,6.26306]
[1778492333995,36.34,80872.07,0.0,0.94785,5e-05,6.27345]
[1778492339031,36.34,80872.0,0.0,0.94787,5e-05,6.2721]
[1778492345073,36.33,80872.08,0.0,0.94789,5e-05,6.26974]
[1778492350108,36.33,80870.8,0.0,0.94785,5e-05,6.27409]
[1778492355143,36.33,80870.4,0.0,0.94784,5e-05,6.27431]
[1778492358164,36.32,80862.02,0.0,0.94743,5e-05,6.31271]
[1778492361185,36.32,80859.81,0.0,0.94734,5e-05,6.32194]
[1778492366220,36.32,80859.82,0.0,0.94736,5e-05,6.31998]
[1778492377297,36.31,80859.3,0.0,0.9474,5e-05,6.31446]
[1778492381326,36.3,80851.49,0.0,0.94705,5e-05,6.34732]
[1778492382332,36.3,80847.08,0.0,0.94683,5e-05,6.36784]
[1778492387367,36.29,80848.21,0.0,0.94691,5e-05,6.36049]
[1778492388375,36.29,80852.01,0.0,0.94711,5e-05,6.34211]
[1778492393410,36.29,80852.58,0.0,0.94713,5e-05,6.33984]
[1778492397438,36.3,80861.75,0.0,0.94758,5e-05,6.29735]
[1778492398445,36.3,80860.94,0.0,0.94754,5e-05,6.30142]
[1778492403480,36.3,80861.5,0.0,0.94755,5e-05,6.30004]
[1778492408515,36.3,80860.22,0.0,0.94748,5e-05,6.30731]
[1778492412543,36.3,80854.89,0.0,0.9472,5e-05,6.33337]
[1778492417579,36.31,80853.73,0.0,0.94713,5e-05,6.33984]
[1778492422613,36.31,80853.73,0.0,0.94712,5e-05,6.34075]
[1778492427648,36.31,80853.32,0.0,0.94709,5e-05,6.34361]
[1778492431676,36.31,80857.2,0.0,0.94731,5e-05,6.32194]
[1778492437718,36.31,80858.12,0.0,0.94734,5e-05,6.31887]
[1778492442753,36.32,80857.84,0.0,0.94732,5e-05,6.32121]
[1778492445774,36.32,80846.89,0.0,0.94676,5e-05,6.37357]
[1778492446781,36.32,80840.25,0.0,0.94642,5e-05,6.40521]
[1778492449452,36.32,80840.16,0.0,0.94641,5e-05,6.40575]
[1778492449504,36.32,80840.16,0.0,0.94641,5e-05,6.40575]
[1778492449570,36.32,80840.16,0.0,0.94641,5e-05,6.40575]
[1778492449803,36.32,80840.66,0.0,0.94644,5e-05,6.40342]
[1778492454838,36.32,80839.77,0.0,0.94639,5e-05,6.4079]
[1778492456852,36.32,80844.82,0.0,0.94665,5e-05,6.38397]
[1778492457859,36.32,80852.99,0.0,0.94706,5e-05,6.34534]
[1778492463901,36.32,80853.81,0.0,0.94709,5e-05,6.34217]
[1778492467930,36.32,80855.78,0.0,0.94719,5e-05,6.33331]
[1778492472964,36.32,80856.42,0.0,0.94721,5e-05,6.33091]
[1778492473971,36.32,80858.5,0.0,0.94732,5e-05,6.32124]
[1778492479006,36.33,80859.31,0.0,0.94735,5e-05,6.31819]
[1778492484041,36.33,80859.27,0.0,0.94734,5e-05,6.31919]
[1778492487062,36.33,80861.38,0.0,0.94744,5e-05,6.30992]
[1778492490083,36.33,80863.35,0.0,0.94753,5e-05,6.30122]
[1778492492097,36.33,80869.12,0.0,0.94785,5e-05,6.27047]
[1778492493104,36.33,80873.36,0.0,0.94806,5e-05,6.25086]
[1778492498512,36.33,80873.62,0.0,0.94806,5e-05,6.25053]
[1778492504181,36.34,80873.72,0.0,0.94804,5e-05,6.25244]
[1778492510223,36.34,80873.57,0.0,0.94801,5e-05,6.25489]
[1778492515258,36.35,80874.96,0.0,0.94807,5e-05,6.24985]
[1778492520293,36.35,80874.21,0.0,0.94802,5e-05,6.25479]
[1778492525328,36.35,80874.73,0.0,0.94803,5e-05,6.25376]
[1778492531370,36.36,80874.76,0.0,0.94801,5e-05,6.25532]
[1778492538419,36.36,80876.26,0.0,0.94806,5e-05,6.25027]
[1778492545468,36.36,80875.75,0.0,0.94802,5e-05,6.2547]
[1778492552517,36.37,80875.51,0.0,0.94802,5e-05,6.25376]
[1778492557552,36.37,80874.88,0.0,0.94797,5e-05,6.25815]
[1778492561580,36.38,80888.89,0.0,0.94865,5e-05,6.19394]
[1778492562587,36.38,80889.89,0.0,0.9487,5e-05,6.18968]
[1778492564609,36.38,80893.6,0.0,0.94887,5e-05,6.17324]
[1778492565612,36.38,80919.47,0.0,0.95013,5e-05,6.05382]
[1778492566618,36.38,80919.94,0.0,0.95015,5e-05,6.05144]
[1778492567625,36.38,80921.99,0.0,0.95025,5e-05,6.04182]
[1778492572660,36.38,80921.17,0.0,0.95021,5e-05,6.04588]
[1778492577820,36.38,80921.29,0.0,0.95022,5e-05,6.04557]
[1778492582730,36.38,80914.67,0.0,0.94991,5e-05,6.07508]
[1778492585751,36.38,80912.77,0.0,0.94981,5e-05,6.08378]
[1778492589779,36.38,80910.35,0.0,0.9497,5e-05,6.09485]
[1778492590786,36.38,80905.91,0.0,0.94948,5e-05,6.11527]
[1778492595821,36.37,80904.25,0.0,0.94941,5e-05,6.12258]
[1778492600856,36.37,80905.06,0.0,0.94945,5e-05,6.11847]
[1778492605891,36.37,80905.31,0.0,0.94946,5e-05,6.11696]
[1778492610926,36.37,80905.85,0.0,0.94949,5e-05,6.1141]
[1778492615961,36.38,80904.94,0.0,0.94946,5e-05,6.11608]
[1778492620996,36.38,80905.9,0.0,0.94948,5e-05,6.11393]
[1778492626031,36.39,80907.93,0.0,0.94956,5e-05,6.10683]
[1778492631066,36.39,80907.5,0.0,0.94952,5e-05,6.11111]
[1778492635097,36.4,80910.03,0.0,0.94962,5e-05,6.10128]
[1778492640132,36.4,80910.14,0.0,0.9496,5e-05,6.10312]
[1778492648188,36.41,80910.68,0.0,0.94959,5e-05,6.10439]
[1778492653223,36.41,80910.93,0.0,0.94957,5e-05,6.10561]
[1778492657251,36.42,80914.06,0.0,0.9497,5e-05,6.0936]
[1778492662286,36.42,80913.47,0.0,0.94968,5e-05,6.0961]
[1778492667321,36.42,80913.25,0.0,0.94967,5e-05,6.09689]
[1778492674370,36.42,80908.16,0.0,0.94945,5e-05,6.11658]
[1778492679405,36.43,80906.67,0.0,0.94935,5e-05,6.12581]
[1778492685447,36.43,80906.75,0.0,0.94933,5e-05,6.12825]
[1778492691489,36.44,80906.56,0.0,0.94929,5e-05,6.13191]
[1778492693503,36.44,80901.17,0.0,0.94901,5e-05,6.15772]
[1778492701559,36.44,80900.86,0.0,0.94899,5e-05,6.15963]
[1778492702566,36.44,80893.05,0.0,0.94861,5e-05,6.19621]
[1778492707601,36.45,80891.5,0.0,0.94851,5e-05,6.2051]
[1778492712636,36.45,80891.66,0.0,0.9485,5e-05,6.20596]
[1778492714511,36.45,80891.7,0.0,0.9485,5e-05,6.2061]
[1778492720692,36.45,80890.76,0.0,0.94843,5e-05,6.21271]
[1778492725727,36.46,80890.71,0.0,0.94841,5e-05,6.21452]
[1778492730762,36.46,80890.86,0.0,0.94841,5e-05,6.21542]
[1778492731769,36.46,80889.14,0.0,0.94835,5e-05,6.21969]
[1778492735798,36.47,80887.04,0.0,0.94823,5e-05,6.23071]
[1778492741839,36.47,80886.22,0.0,0.94817,5e-05,6.23632]
[1778492746874,36.47,80884.58,0.0,0.94807,5e-05,6.24545]
[1778492752916,36.48,80885.93,0.0,0.94812,5e-05,6.24085]
[1778492757951,36.48,80886.97,0.0,0.94816,5e-05,6.23755]
[1778492761979,36.48,80897.23,0.0,0.94865,5e-05,6.19112]
[1778492762986,36.48,80897.99,0.0,0.94869,5e-05,6.18798]
[1778492768021,36.49,80898.47,0.0,0.94869,5e-05,6.1877]
[1778492779098,36.5,80898.46,0.0,0.94865,5e-05,6.19188]
[1778492784133,36.5,80898.97,0.0,0.94865,5e-05,6.19129]
[1778492785153,36.5,80898.97,0.0,0.94865,5e-05,6.19129]
[1778492786258,36.5,80903.78,0.0,0.94888,5e-05,6.16975]
[1778492792189,36.51,80903.59,0.0,0.94889,5e-05,6.1677]
[1778492794203,36.51,80900.03,0.0,0.94871,5e-05,6.18492]
[1778492795210,36.51,80897.36,0.0,0.94857,5e-05,6.19764]
[1778492800245,36.51,80897.8,0.0,0.94858,5e-05,6.19724]
[1778492805280,36.52,80898.31,0.0,0.94859,5e-05,6.1965]
[1778492809312,36.52,80895.51,0.0,0.94843,5e-05,6.21076]
[1778492814347,36.52,80896.4,0.0,0.94846,5e-05,6.20814]
[1778492818375,36.52,80902.54,0.0,0.94875,5e-05,6.1809]
[1778492821396,36.53,80905.21,0.0,0.94887,5e-05,6.16957]
[1778492826431,36.53,80905.36,0.0,0.94886,5e-05,6.17064]
[1778492832474,36.54,80906.97,0.0,0.94891,5e-05,6.16562]
[1778492839523,36.54,80906.99,0.0,0.94889,5e-05,6.16748]
[1778492844560,36.54,80906.47,0.0,0.94885,5e-05,6.17163]
[1778492849593,36.55,80905.63,0.0,0.94879,5e-05,6.17721]
[1778492856642,36.55,80905.5,0.0,0.94879,5e-05,6.17612]
[1778492859665,36.56,80914.95,0.0,0.94924,5e-05,6.13358]
[1778492862685,36.56,80915.96,0.0,0.94928,5e-05,6.13016]
[1778492864702,36.56,80924.32,0.0,0.94967,5e-05,6.09262]
[1778492865709,36.56,80930.62,0.0,0.94998,5e-05,6.06344]
[1778492871751,36.56,80930.65,0.0,0.95,5e-05,6.06173]
[1778492872758,36.56,80923.82,0.0,0.94967,5e-05,6.09296]
[1778492880814,36.55,80923.12,0.0,0.94964,5e-05,6.09567]
[1778492885849,36.55,80921.97,0.0,0.94959,5e-05,6.10063]
[1778492890884,36.55,80921.85,0.0,0.94959,5e-05,6.10087]
[1778492893905,36.55,80924.17,0.0,0.9497,5e-05,6.09006]
[1778492897934,36.55,80927.46,0.0,0.94986,5e-05,6.07485]
[1778492900954,36.55,80935.64,0.0,0.95025,5e-05,6.03746]
[1778492901961,36.55,80939.82,0.0,0.95045,5e-05,6.01849]
[1778492904982,36.55,80943.01,0.0,0.9506,5e-05,6.00423]
[1778492908005,36.55,80946.59,0.0,0.95077,5e-05,5.98828]
[1778492912032,36.55,80953.28,0.0,0.95111,5e-05,5.95427]
[1778492914061,36.55,80952.97,0.0,0.9511,5e-05,5.95556]
[1778492916115,36.55,80953.33,0.0,0.95112,5e-05,5.95373]
[1778492916162,36.55,80953.33,0.0,0.95112,5e-05,5.95373]
[1778492916810,36.55,80953.22,0.0,0.95111,5e-05,5.95413]
[1778492919081,36.55,80955.34,0.0,0.95122,5e-05,5.94427]
[1778492921101,36.55,80958.1,0.0,0.95135,5e-05,5.93167]
[1778492922102,36.55,80967.91,0.0,0.95181,5e-05,5.88753]
[1778492923109,36.55,80969.72,0.0,0.95189,5e-05,5.87926]
[1778492928146,36.55,80971.97,0.0,0.95201,5e-05,5.86852]
[1778492930160,36.55,80973.87,0.0,0.95209,5e-05,5.86023]
[1778492932174,36.55,80970.58,0.0,0.95193,5e-05,5.87563]
[1778492938216,36.56,80972.31,0.0,0.95199,5e-05,5.86984]
[1778492943256,36.56,80967.59,0.0,0.95176,5e-05,5.89262]
[1778492944261,36.56,80960.72,0.0,0.95143,5e-05,5.92377]
[1778492945268,36.56,80965.72,0.0,0.95166,5e-05,5.90153]
[1778492946275,36.56,80970.52,0.0,0.95188,5e-05,5.88029]
[1778492949296,36.56,80967.37,0.0,0.95173,5e-05,5.89532]
[1778492954331,36.57,80965.66,0.0,0.95163,5e-05,5.90433]
[1778492955338,36.57,80960.81,0.0,0.95141,5e-05,5.92639]
[1778492960373,36.57,80962.28,0.0,0.95146,5e-05,5.92089]
[1778492965408,36.57,80962.86,0.0,0.95148,5e-05,5.91941]
[1778492968429,36.57,80956.19,0.0,0.95116,5e-05,5.95009]
[1778492971450,36.58,80948.93,0.0,0.95084,5e-05,5.97945]
[1778492972457,36.58,80943.98,0.0,0.9506,5e-05,6.00204]
[1778492973476,36.58,80938.87,0.0,0.95036,5e-05,6.02536]
[1778492974477,36.58,80929.72,0.0,0.94992,5e-05,6.06713]
[1778492975487,36.58,80933.68,0.0,0.95011,5e-05,6.0491]
[1778492976494,36.58,80935.87,0.0,0.95021,5e-05,6.0391]
[1778492978508,36.58,80944.47,0.0,0.95062,5e-05,6.00004]
[1778492979515,36.58,80949.61,0.0,0.95087,5e-05,5.97679]
[1778492982536,36.58,80951.78,0.0,0.95097,5e-05,5.96731]
[1778492983543,36.58,80954.31,0.0,0.95109,5e-05,5.95601]
[1778492988578,36.58,80953.98,0.0,0.95106,5e-05,5.95829]
[1778492993613,36.58,80955.37,0.0,0.95112,5e-05,5.95302]
[1778492995627,36.58,80952.56,0.0,0.95098,5e-05,5.96588]
[1778492996634,36.58,80947.75,0.0,0.95075,5e-05,5.98796]
[1778493001670,36.58,80947.89,0.0,0.95075,5e-05,5.98793]
[1778493006705,36.59,80946.9,0.0,0.9507,5e-05,5.99311]
[1778493013742,36.59,80946.96,0.0,0.9507,5e-05,5.99314]
[1778493013754,36.59,80950.85,0.0,0.95087,5e-05,5.97627]
[1778493018789,36.59,80951.73,0.0,0.95091,5e-05,5.97319]
[1778493021810,36.59,80950.03,0.0,0.95082,5e-05,5.9814]
[1778493022817,36.59,80948.02,0.0,0.95072,5e-05,5.99066]
[1778493027853,36.59,80948.82,0.0,0.95075,5e-05,5.98776]
[1778493029866,36.59,80951.09,0.0,0.95086,5e-05,5.9778]
[1778493034901,36.6,80951.11,0.0,0.95088,5e-05,5.97453]
[1778493036915,36.6,80949.37,0.0,0.9508,5e-05,5.98272]
[1778493037922,36.6,80947.16,0.0,0.95069,5e-05,5.99287]
[1778493044971,36.6,80947.31,0.0,0.95069,5e-05,5.99308]
[1778493049000,36.6,80942.04,0.0,0.95043,5e-05,6.01747]
[1778493050008,36.6,80937.49,0.0,0.95021,5e-05,6.03824]
[1778493055042,36.6,80937.91,0.0,0.95023,5e-05,6.03655]
[1778493060077,36.6,80937.81,0.0,0.95022,5e-05,6.03717]
[1778493065112,36.6,80938.36,0.0,0.95025,5e-05,6.03481]
[1778493066119,36.6,80933.53,0.0,0.95002,5e-05,6.05684]
[1778493071155,36.6,80933.18,0.0,0.95,5e-05,6.05843]
[1778493076190,36.6,80931.66,0.0,0.94993,5e-05,6.06491]
[1778493082232,36.6,80930.57,0.0,0.94988,5e-05,6.06984]
[1778493087268,36.6,80930.94,0.0,0.9499,5e-05,6.06807]
[1778493092303,36.6,80929.83,0.0,0.94988,5e-05,6.069]
[1778493100359,36.6,80928.99,0.0,0.94984,5e-05,6.07271]
[1778493105394,36.6,80927.89,0.0,0.94979,5e-05,6.07762]
[1778493106401,36.6,80922.71,0.0,0.94954,5e-05,6.10129]
[1778493108415,36.6,80927.61,0.0,0.94978,5e-05,6.07873]
[1778493113450,36.6,80927.64,0.0,0.94978,5e-05,6.07843]
[1778493119492,36.6,80929.68,0.0,0.94988,5e-05,6.06895]
[1778493124527,36.6,80931.49,0.0,0.94997,5e-05,6.06062]
[1778493129562,36.6,80932.03,0.0,0.94999,5e-05,6.05812]
[1778493131576,36.6,80937.32,0.0,0.95025,5e-05,6.03404]
[1778493132583,36.6,80940.12,0.0,0.95038,5e-05,6.02135]
[1778493137618,36.6,80941.17,0.0,0.95043,5e-05,6.01692]
[1778493142653,36.6,80942.31,0.0,0.95049,5e-05,6.01074]
[1778493144669,36.6,80938.51,0.0,0.95031,5e-05,6.02816]
[1778493149704,36.6,80937.62,0.0,0.95026,5e-05,6.03247]
[1778493155746,36.6,80937.77,0.0,0.9503,5e-05,6.02802]
[1778493157760,36.6,80935.44,0.0,0.95018,5e-05,6.0387]
[1778493162795,36.6,80935.13,0.0,0.95017,5e-05,6.04026]
[1778493167830,36.6,80936.05,0.0,0.95021,5e-05,6.0362]
[1778493172865,36.6,80936.22,0.0,0.95022,5e-05,6.03558]
[1778493177901,36.6,80935.91,0.0,0.9502,5e-05,6.03717]
[1778493178908,36.6,80930.65,0.0,0.94995,5e-05,6.06117]
[1778493181931,36.6,80927.85,0.0,0.94981,5e-05,6.07391]
[1778493186966,36.6,80929.86,0.0,0.94991,5e-05,6.06461]
[1778493192001,36.6,80929.1,0.0,0.94988,5e-05,6.06798]
[1778493197036,36.6,80928.99,0.0,0.94987,5e-05,6.06834]
[1778493202071,36.6,80928.81,0.0,0.94987,5e-05,6.06899]
[1778493207106,36.6,80928.82,0.0,0.94987,5e-05,6.06877]
[1778493212141,36.6,80928.81,0.0,0.9499,5e-05,6.06465]
[1778493217176,36.6,80928.08,0.0,0.94987,5e-05,6.06782]
[1778493219190,36.6,80930.21,0.0,0.94997,5e-05,6.05805]
[1778493222211,36.6,80933.01,0.0,0.9501,5e-05,6.04526]
[1778493223218,36.6,80935.3,0.0,0.95021,5e-05,6.03484]
[1778493226240,36.6,80937.09,0.0,0.9503,5e-05,6.02677]
[1778493227247,36.6,80943.71,0.0,0.95061,5e-05,5.99675]
[1778493230268,36.6,80945.7,0.0,0.9507,5e-05,5.98799]
[1778493233289,36.6,80941.75,0.0,0.95051,5e-05,6.00614]
[1778493236310,36.6,80939.99,0.0,0.95043,5e-05,6.01429]
[1778493237317,36.6,80937.46,0.0,0.95031,5e-05,6.02583]
[1778493242352,36.6,80936.76,0.0,0.95027,5e-05,6.02913]
[1778493245373,36.6,80934.45,0.0,0.95016,5e-05,6.03973]
[1778493251415,36.6,80933.68,0.0,0.95012,5e-05,6.04326]
[1778493257457,36.6,80933.98,0.0,0.95014,5e-05,6.04193]
[1778493261485,36.6,80926.1,0.0,0.94976,5e-05,6.07791]
[1778493268534,36.6,80926.12,0.0,0.94976,5e-05,6.0775]
[1778493270548,36.6,80923.82,0.0,0.94965,5e-05,6.08795]
[1778493271555,36.6,80921.72,0.0,0.94958,5e-05,6.0935]
[1778493274576,36.6,80926.9,0.0,0.94983,5e-05,6.06967]
[1778493276590,36.6,80924.88,0.0,0.94974,5e-05,6.07887]
[1778493281625,36.6,80925.0,0.0,0.94974,5e-05,6.0782]
[1778493286660,36.6,80926.46,0.0,0.94982,5e-05,6.07142]
[1778493291696,36.6,80926.73,0.0,0.94983,5e-05,6.07015]
[1778493296731,36.6,80929.71,0.0,0.94997,5e-05,6.05653]
[1778493301766,36.6,80930.22,0.0,0.95,5e-05,6.05428]
[1778493306801,36.6,80929.61,0.0,0.94997,5e-05,6.05712]
[1778493311836,36.6,80934.63,0.0,0.95021,5e-05,6.03427]
[1778493312843,36.6,80937.08,0.0,0.95032,5e-05,6.02314]
[1778493314857,36.6,80934.67,0.0,0.95021,5e-05,6.03421]
[1778493319892,36.6,80935.52,0.0,0.95025,5e-05,6.03061]
[1778493324927,36.6,80936.33,0.0,0.95028,5e-05,6.0273]
[1778493327948,36.6,80933.55,0.0,0.95014,5e-05,6.04027]
[1778493330969,36.6,80930.04,0.0,0.94997,5e-05,6.05646]
[1778493331976,36.6,80927.0,0.0,0.94986,5e-05,6.06637]
[1778493337011,36.6,80925.23,0.0,0.94977,5e-05,6.07459]
[1778493341039,36.6,80916.5,0.0,0.94935,5e-05,6.11467]
[1778493342046,36.6,80909.95,0.0,0.94903,5e-05,6.14474]
[1778493344062,36.6,80907.77,0.0,0.94893,5e-05,6.15458]
[1778493346076,36.6,80910.46,0.0,0.94906,5e-05,6.14193]
[1778493351111,36.6,80910.67,0.0,0.94908,5e-05,6.14035]
[1778493356147,36.6,80910.5,0.0,0.94907,5e-05,6.14043]
[1778493362189,36.6,80910.48,0.0,0.94908,5e-05,6.13959]
[1778493364203,36.6,80918.64,0.0,0.94948,5e-05,6.10177]
[1778493365210,36.59,80923.04,0.0,0.9497,5e-05,6.08105]
[1778493368231,36.59,80927.1,0.0,0.94991,5e-05,6.06089]
[1778493369238,36.59,80931.25,0.0,0.95012,5e-05,6.04145]
[1778493371252,36.59,80933.2,0.0,0.95022,5e-05,6.03161]
[1778493377294,36.58,80933.42,0.0,0.95025,5e-05,6.0292]
[1778493382329,36.58,80934.26,0.0,0.95029,5e-05,6.02543]
[1778493388371,36.58,80935.3,0.0,0.95033,5e-05,6.02088]
[1778493389378,36.58,80942.17,0.0,0.95066,5e-05,5.98973]
[1778493393406,36.59,80944.15,0.0,0.95078,5e-05,5.9772]
[1778493398441,36.59,80944.36,0.0,0.95078,5e-05,5.97687]
[1778493403476,36.59,80945.43,0.0,0.95083,5e-05,5.97266]
[1778493408511,36.59,80945.64,0.0,0.95083,5e-05,5.97238]
[1778493410526,36.59,80948.08,0.0,0.95094,5e-05,5.96162]
[1778493415560,36.59,80948.16,0.0,0.95094,5e-05,5.96201]
[1778493420595,36.59,80949.57,0.0,0.951,5e-05,5.95639]
[1778493421602,36.59,80956.83,0.0,0.95134,5e-05,5.92383]
[1778493422609,36.59,80962.69,0.0,0.95161,5e-05,5.8977]
[1778493427644,36.6,80963.75,0.0,0.95165,5e-05,5.89421]
[1778493432679,36.6,80964.39,0.0,0.95167,5e-05,5.89258]
[1778493435700,36.6,80967.37,0.0,0.95181,5e-05,5.8793]
[1778493436707,36.6,80969.69,0.0,0.95192,5e-05,5.86852]
[1778493437714,36.6,80972.0,0.0,0.95203,5e-05,5.85781]
[1778493438721,36.6,80977.67,0.0,0.9523,5e-05,5.83215]
[1778493441742,36.6,80975.64,0.0,0.95221,5e-05,5.84023]
[1778493448791,36.59,80978.38,0.0,0.95236,5e-05,5.82561]
[1778493451812,36.59,80976.86,0.0,0.95233,5e-05,5.82744]
[1778493453826,36.59,80980.43,0.0,0.9525,5e-05,5.81089]
[1778493454833,36.59,80978.6,0.0,0.95242,5e-05,5.81872]
[1778493455840,36.58,80980.83,0.0,0.95253,5e-05,5.80848]
[1778493461886,36.58,80980.75,0.0,0.95254,5e-05,5.80704]
[1778493463900,36.58,80972.27,0.0,0.95216,5e-05,5.84421]
[1778493464907,36.58,80969.7,0.0,0.95203,5e-05,5.85599]
[1778493465914,36.58,80965.24,0.0,0.95182,5e-05,5.87622]
[1778493466921,36.58,80963.57,0.0,0.95174,5e-05,5.88395]
[1778493469942,36.58,80960.33,0.0,0.95159,5e-05,5.89918]
[1778493474977,36.59,80959.71,0.0,0.95155,5e-05,5.90303]
[1778493479005,36.59,80954.52,0.0,0.95129,5e-05,5.9272]
[1778493484040,36.59,80954.29,0.0,0.95127,5e-05,5.92915]
[1778493486054,36.59,80956.82,0.0,0.95139,5e-05,5.91813]
[1778493487061,36.59,80958.93,0.0,0.95148,5e-05,5.90884]
[1778493492096,36.59,80956.62,0.0,0.95137,5e-05,5.92027]
[1778493497131,36.6,80956.63,0.0,0.95135,5e-05,5.9214]
[1778493502166,36.6,80957.74,0.0,0.9514,5e-05,5.91742]
[1778493506194,36.6,80955.97,0.0,0.9513,5e-05,5.92621]
[1778493511230,36.6,80955.67,0.0,0.95131,5e-05,5.92453]
[1778493516265,36.6,80955.03,0.0,0.95127,5e-05,5.92835]
[1778493523314,36.61,80955.43,0.0,0.95128,5e-05,5.92783]
[1778493528349,36.61,80956.35,0.0,0.95131,5e-05,5.92465]
[1778493537412,36.61,80955.73,0.0,0.95126,5e-05,5.92924]
[1778493543454,36.62,80955.55,0.0,0.95124,5e-05,5.93121]
[1778493548490,36.62,80955.46,0.0,0.95123,5e-05,5.93256]
[1778493552521,36.62,80948.81,0.0,0.95091,5e-05,5.9633]
[1778493557556,36.62,80948.98,0.0,0.95091,5e-05,5.96321]
[1778493562592,36.62,80948.87,0.0,0.9509,5e-05,5.96437]
[1778493567627,36.62,80948.85,0.0,0.95089,5e-05,5.96512]
[1778493575683,36.63,80949.02,0.0,0.95091,5e-05,5.96138]
[1778493580718,36.63,80948.57,0.0,0.95089,5e-05,5.96405]
[1778493586760,36.63,80948.52,0.0,0.95088,5e-05,5.96502]
[1778493597837,36.63,80949.13,0.0,0.95089,5e-05,5.96363]
[1778493600858,36.63,80943.54,0.0,0.95062,5e-05,5.98927]
[1778493601865,36.63,80954.95,0.0,0.95116,5e-05,5.93783]
[1778493602872,36.63,80959.43,0.0,0.95137,5e-05,5.91784]
[1778493604886,36.64,80954.79,0.0,0.95115,5e-05,5.9391]
[1778493609921,36.64,80955.76,0.0,0.95119,5e-05,5.93553]
[1778493612942,36.64,80958.32,0.0,0.9513,5e-05,5.92446]
[1778493613949,36.64,80962.21,0.0,0.95148,5e-05,5.90715]
[1778493615963,36.64,80957.68,0.0,0.95127,5e-05,5.92789]
[1778493620999,36.64,80956.72,0.0,0.95121,5e-05,5.93298]
[1778493625026,36.64,80958.63,0.0,0.9513,5e-05,5.92502]
[1778493630061,36.64,80958.55,0.0,0.95128,5e-05,5.92622]
[1778493632075,36.65,80953.94,0.0,0.95109,5e-05,5.94332]
[1778493638120,36.65,80953.98,0.0,0.95109,5e-05,5.94398]
[1778493639127,36.65,80956.36,0.0,0.9512,5e-05,5.93341]
[1778493641141,36.65,80954.41,0.0,0.9511,5e-05,5.94252]
[1778493644162,36.65,80952.15,0.0,0.95099,5e-05,5.95317]
[1778493650207,36.65,80952.54,0.0,0.951,5e-05,5.95227]
[1778493655242,36.65,80953.89,0.0,0.95106,5e-05,5.94691]
[1778493660657,36.65,80955.36,0.0,0.95112,5e-05,5.94076]
[1778493662291,36.66,80951.1,0.0,0.95091,5e-05,5.96058]
[1778493667326,36.66,80951.94,0.0,0.95095,5e-05,5.95738]
[1778493671354,36.66,80953.92,0.0,0.95104,5e-05,5.949]
[1778493672362,36.66,80967.29,0.0,0.95166,5e-05,5.88895]
[1778493673368,36.66,80970.73,0.0,0.95182,5e-05,5.8739]
[1778493675382,36.66,80972.52,0.0,0.9519,5e-05,5.86639]
[1778493679410,36.66,80974.97,0.0,0.95201,5e-05,5.85575]
[1778493680417,36.66,80977.31,0.0,0.95212,5e-05,5.84491]
[1778493682431,36.66,80974.21,0.0,0.95199,5e-05,5.85792]
[1778493687466,36.65,80975.35,0.0,0.95206,5e-05,5.85072]
[1778493691494,36.65,80972.01,0.0,0.95195,5e-05,5.85995]
[1778493693508,36.65,80970.26,0.0,0.95188,5e-05,5.86684]
[1778493699550,36.64,80971.01,0.0,0.95194,5e-05,5.86071]
[1778493704585,36.64,80967.16,0.0,0.95179,5e-05,5.87561]
[1778493705592,36.64,80962.24,0.0,0.95156,5e-05,5.89782]
[1778493710627,36.64,80962.82,0.0,0.95158,5e-05,5.89596]
[1778493711634,36.64,80964.52,0.0,0.95165,5e-05,5.8885]
[1778493716669,36.64,80964.59,0.0,0.95165,5e-05,5.88903]
[1778493721704,36.64,80964.59,0.0,0.95164,5e-05,5.88989]
[1778493725734,36.64,80966.39,0.0,0.95172,5e-05,5.88256]
[1778493730768,36.65,80967.53,0.0,0.95176,5e-05,5.87841]
[1778493731775,36.65,80974.99,0.0,0.9521,5e-05,5.8453]
[1778493732782,36.65,80977.19,0.0,0.9522,5e-05,5.83575]
[1778493737817,36.65,80977.48,0.0,0.95222,5e-05,5.83446]
[1778493743859,36.64,80976.82,0.0,0.95221,5e-05,5.83496]
[1778493750908,36.63,80976.59,0.0,0.95223,5e-05,5.83314]
[1778493755943,36.63,80977.19,0.0,0.95231,5e-05,5.82454]
[1778493760978,36.63,80977.49,0.0,0.95234,5e-05,5.82125]
[1778493766013,36.62,80977.22,0.0,0.95235,5e-05,5.82054]
[1778493769034,36.62,80973.81,0.0,0.9522,5e-05,5.83458]
[1778493771048,36.62,80971.79,0.0,0.95212,5e-05,5.84277]
[1778493775077,36.61,80966.54,0.0,0.95188,5e-05,5.86519]
[1778493776084,36.61,80962.97,0.0,0.95172,5e-05,5.88137]
[1778493781119,36.62,80970.76,0.0,0.95207,5e-05,5.84742]
[1778493783133,36.62,80972.8,0.0,0.95216,5e-05,5.83881]
[1778493786880,36.62,80973.43,0.0,0.95218,5e-05,5.83676]
[1778493787421,36.62,80973.43,0.0,0.95218,5e-05,5.83676]
[1778493787441,36.62,80988.38,0.0,0.95287,5e-05,5.77062]
[1778493788170,36.62,80991.31,0.0,0.953,5e-05,5.75736]
[1778493790438,36.62,80990.85,0.0,0.95299,5e-05,5.7591]
[1778493790490,36.62,80985.97,0.0,0.95277,5e-05,5.78006]
[1778493792198,36.62,80979.84,0.0,0.95248,5e-05,5.80759]
[1778493793374,36.62,80979.84,0.0,0.95248,5e-05,5.80759]
[1778493793426,36.62,80979.84,0.0,0.95248,5e-05,5.80759]
[1778493793475,36.62,80979.07,0.0,0.95244,5e-05,5.81158]
[1778493793560,36.62,80979.07,0.0,0.95244,5e-05,5.81158]
[1778493794212,36.62,80973.34,0.0,0.95218,5e-05,5.83708]
[1778493795219,36.62,80967.54,0.0,0.9519,5e-05,5.86321]
[1778493796683,36.62,80965.89,0.0,0.95183,5e-05,5.87078]
[1778493796735,36.62,80965.89,0.0,0.95183,5e-05,5.87078]
[1778493796814,36.62,80965.89,0.0,0.95183,5e-05,5.87078]
[1778493802898,36.62,80966.45,0.0,0.95184,5e-05,5.86901]
[1778493802950,36.62,80966.45,0.0,0.95184,5e-05,5.86901]
[1778493803061,36.62,80966.45,0.0,0.95184,5e-05,5.86901]
[1778493803276,36.62,80966.51,0.0,0.95184,5e-05,5.86931]
[1778493808311,36.63,80966.79,0.0,0.95184,5e-05,5.869]
[1778493809711,36.63,80966.79,0.0,0.95184,5e-05,5.869]
[1778493809760,36.63,80966.79,0.0,0.95184,5e-05,5.869]
[1778493809810,36.63,80966.79,0.0,0.95184,5e-05,5.869]
[1778493810233,36.63,80966.79,0.0,0.95184,5e-05,5.869]
[1778493810285,36.63,80966.79,0.0,0.95184,5e-05,5.869]
[1778493810312,36.63,80966.79,0.0,0.95184,5e-05,5.869]
[1778493810325,36.63,80965.89,0.0,0.9518,5e-05,5.87342]
[1778493812337,36.63,80966.67,0.0,0.95186,5e-05,5.86616]
[1778493812339,36.63,80962.65,0.0,0.95167,5e-05,5.88434]
[1778493812569,36.63,80962.65,0.0,0.95167,5e-05,5.88434]
[1778493817374,36.63,80954.71,0.0,0.95129,5e-05,5.92084]
[1778493818382,36.63,80945.69,0.0,0.95086,5e-05,5.96165]
[1778493819388,36.63,80957.57,0.0,0.95142,5e-05,5.90826]
[1778493820395,36.63,80956.41,0.0,0.95137,5e-05,5.91352]
[1778493820740,36.63,80956.41,0.0,0.95137,5e-05,5.91352]
[1778493820792,36.63,80956.41,0.0,0.95137,5e-05,5.91352]
[1778493821302,36.63,80956.41,0.0,0.95137,5e-05,5.91352]
[1778493821388,36.63,80956.41,0.0,0.95137,5e-05,5.91352]
[1778493821402,36.63,80956.25,0.0,0.95136,5e-05,5.91438]
[1778493822409,36.63,80956.25,0.0,0.95136,5e-05,5.91438]
[1778493828452,36.63,80956.98,0.0,0.95138,5e-05,5.912]
[1778493832910,36.63,80955.61,0.0,0.95131,5e-05,5.91879]
[1778493832962,36.63,80955.61,0.0,0.95131,5e-05,5.91879]
[1778493833067,36.63,80955.61,0.0,0.95131,5e-05,5.91879]
[1778493833736,36.63,80955.75,0.0,0.95132,5e-05,5.91828]
[1778493833782,36.63,80955.75,0.0,0.95132,5e-05,5.91828]
[1778493833811,36.63,80955.75,0.0,0.95132,5e-05,5.91828]
[1778493836508,36.63,80954.94,0.0,0.95128,5e-05,5.92228]
[1778493839777,36.64,80954.78,0.0,0.95127,5e-05,5.92333]
[1778493839811,36.64,80954.78,0.0,0.95127,5e-05,5.92333]
[1778493839829,36.64,80954.78,0.0,0.95127,5e-05,5.92333]
[1778493840269,36.64,80954.78,0.0,0.95127,5e-05,5.92333]
[1778493840310,36.64,80954.78,0.0,0.95127,5e-05,5.92333]
[1778493840536,36.64,80954.75,0.0,0.95126,5e-05,5.92357]
[1778493841543,36.64,80950.06,0.0,0.95104,5e-05,5.9448]
[1778493841656,36.64,80950.06,0.0,0.95104,5e-05,5.9448]
[1778493841812,36.64,80950.06,0.0,0.95104,5e-05,5.9448]
[1778493841964,36.64,80950.06,0.0,0.95104,5e-05,5.9448]
[1778493842064,36.64,80950.06,0.0,0.95104,5e-05,5.9448]
[1778493842550,36.64,80953.68,0.0,0.95121,5e-05,5.92857]
[1778493847253,36.64,80953.74,0.0,0.95121,5e-05,5.92859]
[1778493847300,36.64,80953.74,0.0,0.95121,5e-05,5.92859]
[1778493847310,36.64,80953.74,0.0,0.95121,5e-05,5.92859]
[1778493850762,36.64,80951.52,0.0,0.9511,5e-05,5.93896]
[1778493850814,36.64,80951.52,0.0,0.9511,5e-05,5.93896]
[1778493851060,36.64,80951.52,0.0,0.9511,5e-05,5.93896]
[1778493851159,36.64,80951.92,0.0,0.95112,5e-05,5.93724]
[1778493856648,36.64,80955.37,0.0,0.95128,5e-05,5.92222]
[1778493857655,36.64,80959.32,0.0,0.95146,5e-05,5.90458]
[1778493858705,36.64,80959.32,0.0,0.95146,5e-05,5.90458]
[1778493858756,36.64,80959.32,0.0,0.95146,5e-05,5.90458]
[1778493858813,36.64,80959.32,0.0,0.95146,5e-05,5.90458]
[1778493859300,36.64,80959.32,0.0,0.95146,5e-05,5.90458]
[1778493859311,36.64,80959.32,0.0,0.95146,5e-05,5.90458]
[1778493859352,36.64,80959.32,0.0,0.95146,5e-05,5.90458]
[1778493859401,36.64,80959.91,0.0,0.95149,5e-05,5.90206]
[1778493864772,36.64,80960.03,0.0,0.95149,5e-05,5.90211]
[1778493864808,36.64,80960.03,0.0,0.95149,5e-05,5.90211]
[1778493864909,36.64,80960.04,0.0,0.95149,5e-05,5.90237]
[1778493867431,36.64,80957.26,0.0,0.95135,5e-05,5.915]
[1778493867442,36.64,80957.26,0.0,0.95135,5e-05,5.915]
[1778493867559,36.64,80957.26,0.0,0.95135,5e-05,5.915]
[1778493870501,36.64,80957.72,0.0,0.95137,5e-05,5.91335]
[1778493870558,36.64,80957.72,0.0,0.95137,5e-05,5.91335]
[1778493876555,36.64,80957.42,0.0,0.95138,5e-05,5.91156]
[1778493876606,36.65,80958.14,0.0,0.95141,5e-05,5.90848]
[1778493876810,36.65,80958.14,0.0,0.95141,5e-05,5.90848]
[1778493876911,36.65,80958.14,0.0,0.95141,5e-05,5.90864]
[1778493877774,36.65,80958.14,0.0,0.95141,5e-05,5.90864]
[1778493877808,36.65,80958.14,0.0,0.95141,5e-05,5.90864]
[1778493878723,36.65,80955.18,0.0,0.95127,5e-05,5.9221]
[1778493880559,36.65,80953.39,0.0,0.95118,5e-05,5.93029]
[1778493884304,36.65,80952.83,0.0,0.95115,5e-05,5.93335]
[1778493884311,36.65,80952.83,0.0,0.95115,5e-05,5.93335]
[1778493884722,36.65,80952.7,0.0,0.95114,5e-05,5.93407]
[1778493884911,36.65,80952.7,0.0,0.95114,5e-05,5.93407]
[1778493884961,36.65,80952.7,0.0,0.95114,5e-05,5.93407]
[1778493885061,36.65,80952.7,0.0,0.95114,5e-05,5.93407]
[1778493885163,36.65,80951.72,0.0,0.9511,5e-05,5.93862]
[1778493891164,36.65,80953.04,0.0,0.95115,5e-05,5.93329]
[1778493891216,36.65,80953.04,0.0,0.95115,5e-05,5.93329]
[1778493891312,36.65,80953.04,0.0,0.95115,5e-05,5.93329]
[1778493892234,36.65,80952.05,0.0,0.9511,5e-05,5.93788]
[1778493892282,36.65,80952.05,0.0,0.9511,5e-05,5.93788]
[1778493892310,36.65,80952.05,0.0,0.9511,5e-05,5.93788]
[1778493892383,36.65,80953.02,0.0,0.95115,5e-05,5.93362]
[1778493897936,36.65,80953.81,0.0,0.95118,5e-05,5.93077]
[1778493901576,36.65,80953.84,0.0,0.95118,5e-05,5.93086]
[1778493901784,36.65,80954.64,0.0,0.95121,5e-05,5.92738]
[1778493901815,36.65,80954.64,0.0,0.95121,5e-05,5.92738]
[1778493902007,36.65,80954.64,0.0,0.95121,5e-05,5.92738]
[1778493902108,36.65,80955.15,0.0,0.95124,5e-05,5.9252]
[1778493903747,36.65,80957.93,0.0,0.95137,5e-05,5.91282]
[1778493903798,36.65,80957.93,0.0,0.95137,5e-05,5.91282]
[1778493903810,36.65,80957.93,0.0,0.95137,5e-05,5.91282]
[1778493904560,36.65,80957.93,0.0,0.95137,5e-05,5.91282]
[1778493904592,36.65,80960.75,0.0,0.9515,5e-05,5.90046]
[1778493906999,36.65,80964.35,0.0,0.95166,5e-05,5.88464]
[1778493912034,36.65,80968.51,0.0,0.95185,5e-05,5.8663]
[1778493912823,36.65,80968.51,0.0,0.95185,5e-05,5.8663]
[1778493912874,36.65,80968.51,0.0,0.95185,5e-05,5.8663]
[1778493913058,36.65,80968.51,0.0,0.95185,5e-05,5.8663]
[1778493913517,36.65,80968.51,0.0,0.95185,5e-05,5.8663]
[1778493913560,36.65,80968.51,0.0,0.95185,5e-05,5.8663]
[1778493913569,36.65,80968.51,0.0,0.95185,5e-05,5.8663]
[1778493913618,36.65,80968.26,0.0,0.95185,5e-05,5.86651]
[1778493915055,36.65,80964.4,0.0,0.95167,5e-05,5.88397]
[1778493915949,36.65,80964.4,0.0,0.95167,5e-05,5.88397]
[1778493916061,36.65,80964.4,0.0,0.95167,5e-05,5.88397]
[1778493916062,36.65,80964.48,0.0,0.95167,5e-05,5.88379]
[1778493918844,36.65,80962.75,0.0,0.95158,5e-05,5.8919]
[1778493918892,36.65,80962.75,0.0,0.95158,5e-05,5.8919]
[1778493919059,36.65,80962.75,0.0,0.95158,5e-05,5.8919]
[1778493923893,36.66,80962.04,0.0,0.95154,5e-05,5.89592]
[1778493924062,36.66,80962.04,0.0,0.95154,5e-05,5.89592]
[1778493924118,36.66,80962.28,0.0,0.95155,5e-05,5.89501]
[1778493927618,36.66,80961.9,0.0,0.95153,5e-05,5.89689]
[1778493927139,36.66,80957.67,0.0,0.95133,5e-05,5.91621]
[1778493927670,36.66,80957.67,0.0,0.95133,5e-05,5.91621]
[1778493927811,36.66,80957.67,0.0,0.95133,5e-05,5.91621]
[1778493928613,36.66,80957.67,0.0,0.95133,5e-05,5.91621]
[1778493928681,36.66,80955.45,0.0,0.95123,5e-05,5.92633]
[1778493928809,36.66,80955.45,0.0,0.95123,5e-05,5.92633]
[1778493929153,36.66,80953.49,0.0,0.95113,5e-05,5.93527]
[1778493934243,36.66,80951.71,0.0,0.95107,5e-05,5.93972]
[1778493934276,36.66,80951.71,0.0,0.95107,5e-05,5.93972]
[1778493934317,36.66,80951.71,0.0,0.95107,5e-05,5.93972]
[1778493935801,36.66,80952.48,0.0,0.95111,5e-05,5.93635]
[1778493935809,36.66,80952.48,0.0,0.95111,5e-05,5.93635]
[1778493935896,36.66,80952.48,0.0,0.95111,5e-05,5.93635]
[1778493935902,36.66,80952.48,0.0,0.95111,5e-05,5.93655]
[1778493938204,36.66,80952.74,0.0,0.95112,5e-05,5.93548]
[1778493938309,36.66,80952.74,0.0,0.95112,5e-05,5.93548]
[1778493938600,36.66,80963.64,0.0,0.95163,5e-05,5.88682]
[1778493938683,36.66,80963.64,0.0,0.95163,5e-05,5.88682]
[1778493938734,36.66,80963.64,0.0,0.95163,5e-05,5.88682]
[1778493938809,36.66,80963.64,0.0,0.95163,5e-05,5.88682]
[1778493943848,36.66,80965.77,0.0,0.95172,5e-05,5.87803]
[1778493943881,36.66,80965.77,0.0,0.95172,5e-05,5.87803]
[1778493944061,36.66,80965.77,0.0,0.95172,5e-05,5.87803]
[1778493944258,36.66,80964.89,0.0,0.95168,5e-05,5.88215]
[1778493944907,36.66,80964.89,0.0,0.95168,5e-05,5.88215]
[1778493944958,36.66,80964.89,0.0,0.95168,5e-05,5.88215]
[1778493945065,36.66,80964.89,0.0,0.95168,5e-05,5.88215]
[1778493949045,36.66,80965.79,0.0,0.95171,5e-05,5.87882]
[1778493949052,36.66,80965.79,0.0,0.95171,5e-05,5.87882]
[1778493949059,36.66,80965.79,0.0,0.95171,5e-05,5.87882]
[1778493949293,36.67,80966.25,0.0,0.95173,5e-05,5.87695]
[1778493950699,36.67,80966.17,0.0,0.95172,5e-05,5.87749]
[1778493950750,36.67,80966.17,0.0,0.95172,5e-05,5.87749]
[1778493950808,36.67,80966.17,0.0,0.95172,5e-05,5.87749]
[1778493955746,36.67,80965.81,0.0,0.9517,5e-05,5.88002]
[1778493955798,36.67,80965.81,0.0,0.9517,5e-05,5.88002]
[1778493955811,36.67,80965.81,0.0,0.9517,5e-05,5.88002]
[1778493956342,36.67,80964.99,0.0,0.95166,5e-05,5.88386]
[1778493957386,36.67,80964.99,0.0,0.95166,5e-05,5.88386]
[1778493957437,36.67,80964.99,0.0,0.95166,5e-05,5.88386]
[1778493957559,36.67,80964.99,0.0,0.95166,5e-05,5.88386]
[1778493962384,36.68,80956.74,0.0,0.95124,5e-05,5.92396]
[1778493962894,36.68,80956.74,0.0,0.95124,5e-05,5.92396]
[1778493962943,36.68,80956.74,0.0,0.95124,5e-05,5.92396]
[1778493963060,36.68,80956.74,0.0,0.95124,5e-05,5.92396]
[1778493963391,36.68,80956.18,0.0,0.95121,5e-05,5.92712]
[1778493968426,36.68,80957.02,0.0,0.95122,5e-05,5.92601]
[1778493972236,36.68,80957.71,0.0,0.95125,5e-05,5.92324]
[1778493972286,36.68,80957.71,0.0,0.95125,5e-05,5.92324]
[1778493972312,36.68,80957.71,0.0,0.95125,5e-05,5.92324]
[1778493972337,36.68,80957.71,0.0,0.95125,5e-05,5.92335]
[1778493977492,36.69,80957.63,0.0,0.95123,5e-05,5.92481]
[1778493982536,36.69,80956.56,0.0,0.95115,5e-05,5.93289]
[1778493983805,36.69,80956.56,0.0,0.95115,5e-05,5.93289]
[1778493983875,36.69,80956.56,0.0,0.95115,5e-05,5.93289]
[1778493984059,36.69,80956.56,0.0,0.95115,5e-05,5.93289]
[1778493984126,36.7,80956.56,0.0,0.95113,5e-05,5.93418]
[1778493987233,36.7,80957.64,0.0,0.95117,5e-05,5.93061]
[1778493987314,36.7,80957.64,0.0,0.95117,5e-05,5.93061]
[1778493987571,36.7,80955.76,0.0,0.95108,5e-05,5.93917]
[1778493992607,36.7,80954.92,0.0,0.95106,5e-05,5.94053]
[1778493993614,36.7,80951.49,0.0,0.95089,5e-05,5.95607]
[1778493994003,36.7,80951.49,0.0,0.95089,5e-05,5.95607]
[1778493994047,36.7,80951.49,0.0,0.95089,5e-05,5.95607]
[1778493994063,36.7,80951.49,0.0,0.95089,5e-05,5.95607]
[1778493994621,36.71,80952.07,0.0,0.95091,5e-05,5.95409]
[1778493999543,36.71,80952.61,0.0,0.95093,5e-05,5.95251]
[1778493999563,36.71,80952.61,0.0,0.95093,5e-05,5.95251]
[1778493999656,36.71,80953.11,0.0,0.95095,5e-05,5.95032]
[1778494009726,36.72,80952.64,0.0,0.95089,5e-05,5.95682]
[1778494012105,36.72,80952.65,0.0,0.95088,5e-05,5.95737]
[1778494014569,36.72,80952.14,0.0,0.95085,5e-05,5.96029]
[1778494014651,36.72,80952.47,0.0,0.95087,5e-05,5.95884]
[1778494018612,36.72,80951.58,0.0,0.95082,5e-05,5.96294]
[1778494018664,36.72,80951.58,0.0,0.95082,5e-05,5.96294]
[1778494018637,36.72,80952.57,0.0,0.95087,5e-05,5.9585]
[1778494018811,36.72,80952.57,0.0,0.95087,5e-05,5.9585]
[1778494018903,36.72,80953.43,0.0,0.95091,5e-05,5.95466]
[1778494023607,36.72,80954.26,0.0,0.95094,5e-05,5.95215]
[1778494023667,36.72,80954.26,0.0,0.95094,5e-05,5.95215]
[1778494023665,36.72,80953.34,0.0,0.95089,5e-05,5.95637]
[1778494023812,36.72,80953.34,0.0,0.95089,5e-05,5.95637]
[1778494023824,36.72,80954.07,0.0,0.95093,5e-05,5.95308]
[1778494028859,36.72,80954.45,0.0,0.95094,5e-05,5.95159]
[1778494030151,36.72,80954.45,0.0,0.95094,5e-05,5.95159]
[1778494030223,36.72,80954.45,0.0,0.95094,5e-05,5.95159]
[1778494030310,36.72,80954.45,0.0,0.95094,5e-05,5.95159]
[1778494030411,36.72,80959.74,0.0,0.95119,5e-05,5.92784]
[1778494030875,36.72,80964.04,0.0,0.95139,5e-05,5.90864]
[1778494033894,36.73,80967.0,0.0,0.95153,5e-05,5.89573]
[1778494038930,36.73,80967.03,0.0,0.95152,5e-05,5.89621]
[1778494043040,36.73,80966.33,0.0,0.95149,5e-05,5.8997]
[1778494043060,36.73,80966.33,0.0,0.95149,5e-05,5.8997]
[1778494043141,36.73,80966.58,0.0,0.9515,5e-05,5.89869]
[1778494048359,36.73,80966.57,0.0,0.95149,5e-05,5.89907]
[1778494050864,36.73,80966.36,0.0,0.95148,5e-05,5.90044]
[1778494050917,36.73,80966.36,0.0,0.95148,5e-05,5.90044]
[1778494051059,36.73,80966.36,0.0,0.95148,5e-05,5.90044]
[1778494051160,36.73,80969.36,0.0,0.95165,5e-05,5.88315]
[1778494052020,36.73,80972.23,0.0,0.95179,5e-05,5.86979]
[1778494054034,36.73,80974.54,0.0,0.9519,5e-05,5.85846]
[1778494057618,36.72,80975.98,0.0,0.95198,5e-05,5.85105]
[1778494060076,36.72,80978.9,0.0,0.95214,5e-05,5.83611]
[1778494062090,36.72,80983.05,0.0,0.95234,5e-05,5.81676]
[1778494067125,36.72,80981.58,0.0,0.95227,5e-05,5.82315]
[1778494069139,36.72,80978.38,0.0,0.95212,5e-05,5.8378]
[1778494071153,36.72,80972.59,0.0,0.95185,5e-05,5.86398]
[1778494076188,36.72,80973.71,0.0,0.95189,5e-05,5.8598]
[1778494081223,36.72,80975.74,0.0,0.95197,5e-05,5.85164]
[1778494081877,36.72,80975.74,0.0,0.95197,5e-05,5.85164]
[1778494081924,36.72,80975.74,0.0,0.95197,5e-05,5.85164]
[1778494082066,36.72,80975.74,0.0,0.95197,5e-05,5.85164]
[1778494082230,36.72,80975.5,0.0,0.95196,5e-05,5.8529]
[1778494084244,36.72,80982.15,0.0,0.95227,5e-05,5.82369]
[1778494088274,36.72,80984.22,0.0,0.95236,5e-05,5.81479]
[1778494093309,36.72,80984.77,0.0,0.95241,5e-05,5.81025]
[1778494095323,36.72,80987.08,0.0,0.95252,5e-05,5.79918]
[1778494098345,36.72,80990.87,0.0,0.95271,5e-05,5.78121]
[1778494102375,36.71,80995.14,0.0,0.95292,5e-05,5.76093]
[1778494103380,36.71,81006.25,0.0,0.95343,5e-05,5.71174]
[1778494104626,36.71,81006.25,0.0,0.95343,5e-05,5.71174]
[1778494104764,36.71,81003.8,0.0,0.95332,5e-05,5.72201]
[1778494110431,36.71,81004.06,0.0,0.95334,5e-05,5.71963]
[1778494112445,36.71,81001.03,0.0,0.95324,5e-05,5.72852]
[1778494115466,36.71,81003.51,0.0,0.95335,5e-05,5.71818]
[1778494117480,36.71,81010.39,0.0,0.95365,5e-05,5.68888]
[1778494122515,36.71,81009.41,0.0,0.95358,5e-05,5.69545]
[1778494127550,36.72,81009.32,0.0,0.95356,5e-05,5.6981]
[1778494132586,36.72,81009.32,0.0,0.95353,5e-05,5.70037]
[1778494137621,36.73,81009.81,0.0,0.95352,5e-05,5.70161]
[1778494142656,36.74,81009.7,0.0,0.95346,5e-05,5.7071]
[1778494147691,36.76,81016.3,0.0,0.95371,5e-05,5.68324]
[1778494148698,36.76,81018.58,0.0,0.9538,4e-05,5.67429]
[1778494153734,36.76,81018.45,0.0,0.95377,4e-05,5.67744]
[1778494159778,36.77,81018.35,0.0,0.95374,4e-05,5.681]
[1778494163808,36.78,81013.6,0.0,0.9535,5e-05,5.70385]
[1778494166829,36.78,81016.29,0.0,0.9536,5e-05,5.69409]
[1778494167800,36.78,81016.29,0.0,0.9536,5e-05,5.69409]
[1778494167875,36.78,81016.29,0.0,0.9536,5e-05,5.69409]
[1778494167863,36.78,81019.48,0.0,0.95374,4e-05,5.68068]
[1778494168845,36.78,81025.01,0.0,0.95399,4e-05,5.65646]
[1778494171819,36.78,81025.57,0.0,0.95402,4e-05,5.65385]
[1778494177593,36.78,81025.8,0.0,0.95406,4e-05,5.64853]
[1778494178915,36.78,81035.38,0.0,0.95447,4e-05,5.60813]
[1778494179922,36.78,81039.29,0.0,0.95464,4e-05,5.59177]
[1778494183534,36.78,81042.3,0.0,0.95477,4e-05,5.57881]
[1778494183581,36.78,81042.3,0.0,0.95477,4e-05,5.57881]
[1778494184812,36.78,81042.28,0.0,0.95477,4e-05,5.57893]
[1778494187979,36.79,81035.45,0.0,0.95446,4e-05,5.60917]
[1778494189993,36.79,81039.54,0.0,0.95463,4e-05,5.59278]
[1778494191274,36.79,81039.54,0.0,0.95463,4e-05,5.59278]
[1778494191292,36.79,81039.54,0.0,0.95463,4e-05,5.59278]
[1778494191309,36.79,81039.54,0.0,0.95463,4e-05,5.59278]
[1778494191376,36.79,81039.38,0.0,0.95462,4e-05,5.59413]
[1778494195669,36.8,81040.3,0.0,0.95464,4e-05,5.59213]
[1778494195809,36.8,81040.3,0.0,0.95464,4e-05,5.59213]
[1778494195910,36.8,81040.62,0.0,0.95464,4e-05,5.59207]
[1778494197434,36.8,81049.25,0.0,0.95501,4e-05,5.55557]
[1778494200066,36.81,81052.96,0.0,0.95515,4e-05,5.54182]
[1778494201145,36.81,81052.96,0.0,0.95515,4e-05,5.54182]
[1778494201197,36.81,81052.96,0.0,0.95515,4e-05,5.54182]
[1778494201321,36.81,81052.96,0.0,0.95515,4e-05,5.54182]
[1778494201356,36.81,81052.65,0.0,0.95514,4e-05,5.54323]
[1778494207115,36.81,81051.57,0.0,0.95509,4e-05,5.54824]
[1778494212150,36.81,81048.4,0.0,0.95492,4e-05,5.56475]
[1778494213157,36.81,81039.85,0.0,0.95454,4e-05,5.60228]
[1778494214665,36.81,81039.85,0.0,0.95454,4e-05,5.60228]
[1778494214717,36.81,81039.85,0.0,0.95454,4e-05,5.60228]
[1778494214816,36.81,81039.85,0.0,0.95454,4e-05,5.60228]
[1778494214887,36.82,81040.03,0.0,0.95454,4e-05,5.60213]
[1778494220207,36.82,81039.57,0.0,0.95448,4e-05,5.60784]
[1778494224235,36.83,81033.9,0.0,0.9542,4e-05,5.63486]
[1778494226786,36.83,81033.39,0.0,0.95417,4e-05,5.63765]
[1778494226813,36.83,81033.39,0.0,0.95417,4e-05,5.63765]
[1778494226841,36.83,81033.39,0.0,0.95417,4e-05,5.63765]
[1778494226890,36.83,81030.99,0.0,0.95406,4e-05,5.64863]
[1778494228206,36.83,81030.43,0.0,0.95403,4e-05,5.65162]
[1778494228310,36.83,81030.43,0.0,0.95403,4e-05,5.65162]
[1778494228400,36.84,81030.24,0.0,0.95402,4e-05,5.653]
[1778494232291,36.84,81042.27,0.0,0.95456,4e-05,5.59917]
[1778494233298,36.84,81043.51,0.0,0.95461,4e-05,5.59446]
[1778494234290,36.84,81043.51,0.0,0.95461,4e-05,5.59446]
[1778494234312,36.84,81043.51,0.0,0.95461,4e-05,5.59446]
[1778494234341,36.84,81043.51,0.0,0.95461,4e-05,5.59446]
[1778494234391,36.84,81039.31,0.0,0.95442,4e-05,5.61323]
[1778494238210,36.85,81039.36,0.0,0.9544,4e-05,5.61484]
[1778494238308,36.85,81039.36,0.0,0.9544,4e-05,5.61484]
[1778494238333,36.85,81040.07,0.0,0.95442,4e-05,5.61238]
[1778494245382,36.86,81039.77,0.0,0.95437,4e-05,5.61791]
[1778494247041,36.86,81039.77,0.0,0.95437,4e-05,5.61791]
[1778494247063,36.86,81039.77,0.0,0.95437,4e-05,5.61791]
[1778494247087,36.86,81039.77,0.0,0.95437,4e-05,5.61791]
[1778494247142,36.86,81039.77,0.0,0.95436,4e-05,5.61913]
[1778494248738,36.86,81039.77,0.0,0.95436,4e-05,5.61913]
[1778494248810,36.86,81039.77,0.0,0.95436,4e-05,5.61913]
[1778494248910,36.86,81040.18,0.0,0.95437,4e-05,5.61796]
[1778494254155,36.88,81042.29,0.0,0.95441,4e-05,5.6141]
[1778494254207,36.88,81042.29,0.0,0.95441,4e-05,5.6141]
[1778494254315,36.88,81042.29,0.0,0.95441,4e-05,5.6141]
[1778494254445,36.88,81039.48,0.0,0.95427,4e-05,5.6274]
[1778494259490,36.89,81038.1,0.0,0.95415,4e-05,5.63903]
[1778494261503,36.89,81040.68,0.0,0.95426,4e-05,5.62899]
[1778494261559,36.89,81040.68,0.0,0.95426,4e-05,5.62899]
[1778494261674,36.89,81040.68,0.0,0.95426,4e-05,5.62899]
[1778494261742,36.9,81043.74,0.0,0.95438,4e-05,5.6169]
[1778494264053,36.9,81043.84,0.0,0.95436,4e-05,5.61877]
[1778494264057,36.9,81043.84,0.0,0.95436,4e-05,5.61877]
[1778494264063,36.91,81043.84,0.0,0.95435,4e-05,5.61992]
[1778494269559,36.92,81048.17,0.0,0.95449,4e-05,5.60695]
[1778494270794,36.92,81048.17,0.0,0.95449,4e-05,5.60695]
[1778494270812,36.92,81048.17,0.0,0.95449,4e-05,5.60695]
[1778494270846,36.92,81048.17,0.0,0.95449,4e-05,5.60695]
[1778494270911,36.92,81048.92,0.0,0.95451,4e-05,5.60488]
[1778494271093,36.92,81048.92,0.0,0.95451,4e-05,5.60488]
[1778494271309,36.92,81048.92,0.0,0.95451,4e-05,5.60488]
[1778494271573,36.92,81051.41,0.0,0.9546,4e-05,5.59532]
[1778494277616,36.94,81052.83,0.0,0.9546,4e-05,5.59627]
[1778494282654,36.95,81053.07,0.0,0.95455,4e-05,5.60101]
[1778494286687,36.96,81058.24,0.0,0.95473,4e-05,5.58333]
[1778494288880,36.97,81061.4,0.0,0.95486,4e-05,5.57094]
[1778494288928,36.97,81061.4,0.0,0.95486,4e-05,5.57094]
[1778494288912,36.97,81061.33,0.0,0.95484,4e-05,5.57242]
[1778494289061,36.97,81061.33,0.0,0.95484,4e-05,5.57242]
[1778494289145,36.97,81061.33,0.0,0.95483,4e-05,5.57361]
[1778494294743,36.99,81061.74,0.0,0.95482,4e-05,5.57387]
[1778494299778,37.0,81059.67,0.0,0.95468,4e-05,5.58698]
[1778494301302,37.0,81057.59,0.0,0.95459,4e-05,5.59652]
[1778494301307,37.0,81057.59,0.0,0.95459,4e-05,5.59652]
[1778494301423,37.0,81057.59,0.0,0.95459,4e-05,5.59652]
[1778494301557,37.0,81057.59,0.0,0.95459,4e-05,5.59652]
[1778494301792,37.0,81062.12,0.0,0.95477,4e-05,5.57822]
[1778494307076,37.01,81061.96,0.0,0.95474,4e-05,5.58138]
[1778494308990,37.01,81061.07,0.0,0.95469,4e-05,5.58644]
[1778494308994,37.01,81058.52,0.0,0.95457,4e-05,5.59861]
[1778494309063,37.01,81058.52,0.0,0.95457,4e-05,5.59861]
[1778494309848,37.01,81058.61,0.0,0.95457,4e-05,5.59823]
[1778494313876,37.02,81062.91,0.0,0.95474,4e-05,5.58211]
[1778494315089,37.02,81066.23,0.0,0.95488,4e-05,5.56847]
[1778494315137,37.02,81066.23,0.0,0.95488,4e-05,5.56847]
[1778494315310,37.02,81066.23,0.0,0.95488,4e-05,5.56847]
[1778494315394,37.02,81066.23,0.0,0.95487,4e-05,5.56907]
[1778494320927,37.04,81064.54,0.0,0.95471,4e-05,5.58492]
[1778494321265,37.04,81064.54,0.0,0.95471,4e-05,5.58492]
[1778494321309,37.04,81064.54,0.0,0.95471,4e-05,5.58492]
[1778494321373,37.04,81064.54,0.0,0.95471,4e-05,5.58492]
[1778494321934,37.04,81065.73,0.0,0.95475,4e-05,5.5804]
[1778494322179,37.04,81065.73,0.0,0.95475,4e-05,5.5804]
[1778494322308,37.04,81065.73,0.0,0.95475,4e-05,5.5804]
[1778494322403,37.04,81065.73,0.0,0.95475,4e-05,5.58098]
[1778494327979,37.05,81063.26,0.0,0.95461,4e-05,5.59445]
[1778494332315,37.06,81065.23,0.0,0.95467,4e-05,5.58884]
[1778494332367,37.06,81065.23,0.0,0.95467,4e-05,5.58884]
[1778494332559,37.06,81065.23,0.0,0.95467,4e-05,5.58884]
[1778494333015,37.06,81065.34,0.0,0.95467,4e-05,5.58894]
[1778494338050,37.07,81060.81,0.0,0.95442,4e-05,5.61339]
[1778494338158,37.07,81060.81,0.0,0.95442,4e-05,5.61339]
[1778494338229,37.07,81060.81,0.0,0.95442,4e-05,5.61339]
[1778494338309,37.07,81060.81,0.0,0.95442,4e-05,5.61339]
[1778494339057,37.07,81061.1,0.0,0.95443,4e-05,5.61268]
[1778494342906,37.07,81060.31,0.0,0.95438,4e-05,5.61714]
[1778494342914,37.07,81060.31,0.0,0.95438,4e-05,5.61714]
[1778494343064,37.07,81060.31,0.0,0.95438,4e-05,5.61714]
[1778494342986,37.08,81063.91,0.0,0.95453,4e-05,5.60222]
[1778494348120,37.08,81064.36,0.0,0.95452,4e-05,5.6036]
[1778494351948,37.09,81064.42,0.0,0.9545,4e-05,5.60551]
[1778494351954,37.09,81064.42,0.0,0.9545,4e-05,5.60551]
[1778494352059,37.09,81064.42,0.0,0.9545,4e-05,5.60551]
[1778494352049,37.09,81064.41,0.0,0.95451,4e-05,5.60383]
[1778494357576,37.1,81066.05,0.0,0.95455,4e-05,5.59951]
[1778494357621,37.1,81066.05,0.0,0.95455,4e-05,5.59951]
[1778494357811,37.1,81066.05,0.0,0.95455,4e-05,5.59951]
[1778494357907,37.1,81066.72,0.0,0.95457,4e-05,5.59773]
[1778494359198,37.11,81076.35,0.0,0.95498,4e-05,5.55768]
[1778494360205,37.11,81076.44,0.0,0.95498,4e-05,5.55792]
[1778494364243,37.14,81072.91,0.0,0.95468,4e-05,5.58699]
[1778494365245,37.14,81066.13,0.0,0.95438,4e-05,5.61661]
[1778494366419,37.14,81066.13,0.0,0.95438,4e-05,5.61661]
[1778494366470,37.14,81066.13,0.0,0.95438,4e-05,5.61661]
[1778494366562,37.14,81066.13,0.0,0.95438,4e-05,5.61661]
[1778494366659,37.14,81066.7,0.0,0.9544,4e-05,5.6147]
[1778494372292,37.15,81065.55,0.0,0.95432,4e-05,5.62279]
[1778494374306,37.15,81062.41,0.0,0.95417,4e-05,5.63732]
[1778494375373,37.15,81062.41,0.0,0.95417,4e-05,5.63732]
[1778494375424,37.15,81062.41,0.0,0.95417,4e-05,5.63732]
[1778494375569,37.15,81062.41,0.0,0.95417,4e-05,5.63732]
[1778494375646,37.15,81061.79,0.0,0.95413,4e-05,5.64102]
[1778494380348,37.16,81054.56,0.0,0.95378,4e-05,5.67453]
[1778494381365,37.16,81054.56,0.0,0.95378,4e-05,5.67453]
[1778494381416,37.16,81054.56,0.0,0.95378,4e-05,5.67453]
[1778494381560,37.16,81054.56,0.0,0.95378,4e-05,5.67453]
[1778494381626,37.16,81052.85,0.0,0.9537,4e-05,5.68235]
[1778494383369,37.16,81044.8,0.0,0.95334,4e-05,5.71802]
[1778494385383,37.17,81041.33,0.0,0.95317,4e-05,5.73431]
[1778494386198,37.17,81041.33,0.0,0.95317,4e-05,5.73431]
[1778494386246,37.17,81041.33,0.0,0.95317,4e-05,5.73431]
[1778494386308,37.17,81041.33,0.0,0.95317,4e-05,5.73431]
[1778494386390,37.17,81040.38,0.0,0.95312,4e-05,5.73877]
[1778494391923,37.17,81041.19,0.0,0.95314,4e-05,5.73703]
[1778494391968,37.17,81041.19,0.0,0.95314,4e-05,5.73703]
[1778494392059,37.17,81041.19,0.0,0.95314,4e-05,5.73703]
[1778494392025,37.17,81036.94,0.0,0.95295,5e-05,5.75583]
[1778494392433,37.17,81034.92,0.0,0.95285,5e-05,5.76492]
[1778494393441,37.17,81037.75,0.0,0.95298,5e-05,5.75287]
[1778494398475,37.18,81035.71,0.0,0.95285,5e-05,5.76475]
[1778494399483,37.18,81030.3,0.0,0.9526,5e-05,5.78917]
[1778494400627,37.18,81030.3,0.0,0.9526,5e-05,5.78917]
[1778494400743,37.18,81030.3,0.0,0.9526,5e-05,5.78917]
[1778494400810,37.18,81030.3,0.0,0.9526,5e-05,5.78917]
[1778494400832,37.18,81029.65,0.0,0.95256,5e-05,5.79278]
[1778494402503,37.19,81023.81,0.0,0.95228,5e-05,5.81985]
[1778494407465,37.19,81021.46,0.0,0.95215,5e-05,5.83302]
[1778494407516,37.19,81021.46,0.0,0.95215,5e-05,5.83302]
[1778494407558,37.19,81021.46,0.0,0.95215,5e-05,5.83302]
[1778494407617,37.2,81021.66,0.0,0.95215,5e-05,5.83285]
[1778494409552,37.2,81018.57,0.0,0.95199,5e-05,5.84784]
[1778494414587,37.21,81008.05,0.0,0.9515,5e-05,5.8937]
[1778494415594,37.21,81010.94,0.0,0.95163,5e-05,5.88157]
[1778494416601,37.21,81014.92,0.0,0.9518,5e-05,5.86468]
[1778494417528,37.21,81014.92,0.0,0.9518,5e-05,5.86468]
[1778494417565,37.21,81014.92,0.0,0.9518,5e-05,5.86468]
[1778494417666,37.21,81015.32,0.0,0.95182,5e-05,5.8636]
[1778494418605,37.21,81015.32,0.0,0.95182,5e-05,5.8636]
[1778494419622,37.21,81019.53,0.0,0.952,5e-05,5.84645]
[1778494420809,37.21,81019.53,0.0,0.952,5e-05,5.84645]
[1778494420910,37.22,81018.96,0.0,0.95197,5e-05,5.84913]
[1778494426671,37.22,81018.47,0.0,0.95191,5e-05,5.85446]
[1778494431706,37.23,81018.83,0.0,0.95189,5e-05,5.85644]
[1778494433720,37.23,81021.81,0.0,0.95201,5e-05,5.8448]
[1778494434341,37.23,81021.81,0.0,0.95201,5e-05,5.8448]
[1778494434390,37.23,81021.81,0.0,0.95201,5e-05,5.8448]
[1778494434727,37.24,81023.47,0.0,0.95208,5e-05,5.83826]
[1778494436810,37.24,81022.87,0.0,0.95205,5e-05,5.84164]
[1778494439456,37.24,81020.37,0.0,0.95191,5e-05,5.85483]
[1778494439508,37.24,81020.37,0.0,0.95191,5e-05,5.85483]
[1778494439762,37.24,81020.91,0.0,0.95193,5e-05,5.85318]
[1778494442810,37.25,81021.23,0.0,0.95193,5e-05,5.85323]
[1778494448827,37.26,81020.45,0.0,0.95184,5e-05,5.86174]
[1778494451432,37.26,81021.91,0.0,0.95189,5e-05,5.85676]
[1778494458897,37.28,81023.79,0.0,0.95192,5e-05,5.85439]
[1778494463932,37.29,81023.86,0.0,0.95188,5e-05,5.85772]
[1778494465946,37.29,81020.14,0.0,0.9517,5e-05,5.87549]
[1778494470981,37.3,81018.78,0.0,0.9516,5e-05,5.8849]
[1778494474002,37.3,81022.88,0.0,0.9518,5e-05,5.86493]
[1778494479037,37.31,81024.06,0.0,0.95182,5e-05,5.86326]
[1778494482060,37.31,81021.94,0.0,0.9517,5e-05,5.87466]
[1778494485081,37.32,81019.72,0.0,0.95157,5e-05,5.88644]
[1778494489109,37.33,81016.85,0.0,0.95141,5e-05,5.90169]
[1778494494144,37.33,81014.91,0.0,0.95129,5e-05,5.91337]
[1778494500186,37.34,81014.76,0.0,0.95125,5e-05,5.91765]
[1778494501193,37.34,81012.08,0.0,0.95111,5e-05,5.93068]
[1778494504214,37.35,81010.01,0.0,0.951,5e-05,5.94153]
[1778494509249,37.35,81010.03,0.0,0.95097,5e-05,5.94424]
[1778494512270,37.36,81003.27,0.0,0.95064,5e-05,5.97587]
[1778494515291,37.36,81001.81,0.0,0.95055,5e-05,5.98385]
[1778494517305,37.36,81004.35,0.0,0.95066,5e-05,5.97357]
[1778494521333,37.37,81014.25,0.0,0.95111,5e-05,5.93123]
[1778494522340,37.37,81019.47,0.0,0.95135,5e-05,5.90825]
[1778494526368,37.37,81025.09,0.0,0.95159,5e-05,5.88543]
[1778494533417,37.38,81025.07,0.0,0.95157,5e-05,5.88602]
[1778494539459,37.39,81025.17,0.0,0.95156,5e-05,5.88666]
[1778494544494,37.39,81025.14,0.0,0.95156,5e-05,5.88719]
[1778494549529,37.39,81025.6,0.0,0.95158,5e-05,5.88555]
[1778494550536,37.39,81028.24,0.0,0.9517,5e-05,5.87404]
[1778494552550,37.39,81031.38,0.0,0.95184,5e-05,5.86047]
[1778494557585,37.39,81033.11,0.0,0.95191,5e-05,5.85348]
[1778494559582,37.39,81031.85,0.0,0.95185,5e-05,5.85911]
[1778494565641,37.39,81035.19,0.0,0.952,5e-05,5.84533]
[1778494571683,37.39,81034.89,0.0,0.95198,5e-05,5.84733]
[1778494574704,37.39,81031.23,0.0,0.95181,5e-05,5.86365]
[1778494575711,37.39,81028.83,0.0,0.95169,5e-05,5.87424]
[1778494579739,37.4,81033.94,0.0,0.95191,5e-05,5.8537]
[1778494580746,37.4,81035.91,0.0,0.95199,5e-05,5.84571]
[1778494581753,37.4,81040.45,0.0,0.9522,5e-05,5.82599]
[1778494583767,37.4,81046.02,0.0,0.95245,5e-05,5.802]
[1778494586788,37.4,81050.08,0.0,0.95263,5e-05,5.78486]
[1778494590824,37.4,81052.25,0.0,0.95272,5e-05,5.77622]
[1778494595859,37.41,81051.43,0.0,0.9527,5e-05,5.77682]
[1778494600894,37.41,81051.24,0.0,0.95267,5e-05,5.7797]
[1778494605929,37.42,81050.94,0.0,0.95262,5e-05,5.78467]
[1778494610964,37.43,81052.18,0.0,0.95264,5e-05,5.7829]
[1778494615999,37.44,81053.42,0.0,0.95266,5e-05,5.78113]
[1778494621034,37.44,81054.31,0.0,0.95266,5e-05,5.78085]
[1778494624055,37.45,81058.5,0.0,0.95283,4e-05,5.76484]
[1778494625062,37.45,81060.67,0.0,0.95292,4e-05,5.75618]
[1778494628083,37.46,81066.11,0.0,0.95314,4e-05,5.73493]
[1778494633119,37.46,81063.45,0.0,0.953,4e-05,5.74866]
[1778494634126,37.46,81059.97,0.0,0.95284,4e-05,5.76391]
[1778494639162,37.47,81059.77,0.0,0.95281,4e-05,5.7662]
[1778494640168,37.47,81064.3,0.0,0.95301,4e-05,5.74734]
[1778494645203,37.47,81066.38,0.0,0.95309,4e-05,5.73993]
[1778494650238,37.47,81066.95,0.0,0.9531,4e-05,5.73861]
[1778494654267,37.48,81069.28,0.0,0.95322,4e-05,5.72556]
[1778494659301,37.48,81069.4,0.0,0.95321,4e-05,5.72685]
[1778494664336,37.49,81065.56,0.0,0.95299,4e-05,5.74817]
[1778494669371,37.5,81066.78,0.0,0.95301,4e-05,5.74682]
[1778494673399,37.56,81060.03,0.0,0.95246,5e-05,5.7997]
[1778494676420,37.61,81064.41,0.0,0.95245,4e-05,5.80102]
[1778494677427,37.62,81067.1,0.0,0.9525,4e-05,5.79614]
[1778494680448,37.67,81069.11,0.0,0.95239,4e-05,5.80752]
[1778494685486,37.74,81068.28,0.0,0.95203,5e-05,5.84184]
[1778494690521,37.81,81068.68,0.0,0.95177,5e-05,5.86761]
[1778494696563,37.88,81068.85,0.0,0.95148,5e-05,5.89576]
[1778494701598,37.88,81069.1,0.0,0.95147,5e-05,5.89691]
[1778494706633,37.89,81068.84,0.0,0.95144,5e-05,5.90023]
[1778494711668,37.89,81069.17,0.0,0.95146,5e-05,5.89694]
[1778494714689,37.89,81071.74,0.0,0.95156,5e-05,5.88708]
[1778494720781,37.9,81071.95,0.0,0.95156,5e-05,5.88706]
[1778494726773,37.91,81072.66,0.0,0.95155,5e-05,5.88852]
[1778494729794,37.91,81075.31,0.0,0.95165,5e-05,5.87844]
[1778494730801,37.91,81077.37,0.0,0.95174,5e-05,5.87002]
[1778494735836,37.92,81077.62,0.0,0.95173,5e-05,5.87145]
[1778494738857,37.92,81081.95,0.0,0.95191,5e-05,5.85428]
[1778494739864,37.92,81086.58,0.0,0.95211,4e-05,5.83487]
[1778494744900,37.95,81085.56,0.0,0.95193,4e-05,5.85234]
[1778494749935,37.96,81099.34,0.0,0.95252,4e-05,5.79592]
[1778494750942,37.98,81101.86,0.0,0.95256,4e-05,5.79156]
[1778494753395,37.99,81102.97,0.0,0.95255,4e-05,5.79328]
[1778494758999,38.03,81104.87,0.0,0.95247,4e-05,5.80114]
[1778494761013,38.03,81110.97,0.0,0.95273,4e-05,5.77635]
[1778494762020,38.05,81115.68,0.0,0.95287,4e-05,5.76298]
[1778494763027,38.06,81117.72,0.0,0.95289,4e-05,5.76118]
[1778494764034,38.08,81119.62,0.0,0.9529,4e-05,5.75997]
[1778494765041,38.08,81123.18,0.0,0.95305,4e-05,5.74554]
[1778494767055,38.1,81121.38,0.0,0.95289,4e-05,5.76094]
[1778494768062,38.1,81123.42,0.0,0.95297,4e-05,5.75296]
[1778494769132,38.1,81123.42,0.0,0.95297,4e-05,5.75296]
[1778494769174,38.1,81123.42,0.0,0.95297,4e-05,5.75296]
[1778494769310,38.1,81123.42,0.0,0.95297,4e-05,5.75296]
[1778494770076,38.11,81129.91,0.0,0.95324,4e-05,5.72683]
[1778494774104,38.13,81132.31,0.0,0.95328,4e-05,5.72213]
[1778494775111,38.13,81135.87,0.0,0.95343,4e-05,5.70782]
[1778494776140,38.13,81135.87,0.0,0.95343,4e-05,5.70782]
[1778494777125,38.15,81140.93,0.0,0.95357,4e-05,5.6946]
[1778494778480,38.17,81139.1,0.0,0.95341,4e-05,5.71061]
[1778494780250,38.17,81127.04,0.0,0.95287,4e-05,5.76233]
[1778494781153,38.17,81126.24,0.0,0.95283,4e-05,5.76637]
[1778494787195,38.18,81124.9,0.0,0.95273,4e-05,5.77574]
[1778494788202,38.18,81122.26,0.0,0.95261,4e-05,5.78756]
[1778494791563,38.19,81121.13,0.0,0.95254,4e-05,5.79408]
[1778494797265,38.2,81119.15,0.0,0.95242,4e-05,5.80584]
[1778494802303,38.2,81119.18,0.0,0.95239,4e-05,5.80837]
[1778494806331,38.21,81116.47,0.0,0.95225,4e-05,5.82199]
[1778494811366,38.21,81118.76,0.0,0.95233,4e-05,5.81471]
[1778494816405,38.22,81118.98,0.0,0.95231,4e-05,5.81629]
[1778494818418,38.22,81121.57,0.0,0.95242,4e-05,5.80627]
[1778494821439,38.23,81119.46,0.0,0.95231,4e-05,5.81678]
[1778494824460,38.23,81121.52,0.0,0.95238,4e-05,5.80949]
[1778494827481,38.23,81124.36,0.0,0.95249,4e-05,5.79893]
[1778494828488,38.23,81128.57,0.0,0.95267,4e-05,5.78156]
[1778494831510,38.24,81131.28,0.0,0.95281,4e-05,5.76777]
[1778494834531,38.24,81133.17,0.0,0.95287,4e-05,5.76207]
[1778494839566,38.25,81129.08,0.0,0.95266,4e-05,5.78231]
[1778494840577,38.25,81108.19,0.0,0.95173,4e-05,5.87137]
[1778494841580,38.25,81093.4,0.0,0.95106,5e-05,5.93551]
[1778494842587,38.25,81093.44,0.0,0.95105,5e-05,5.93573]
[1778494843594,38.25,81093.39,0.0,0.95105,5e-05,5.93624]
[1778494847622,38.26,81096.34,0.0,0.95117,5e-05,5.92497]
[1778494854671,38.26,81095.23,0.0,0.9511,5e-05,5.93192]
[1778494859706,38.27,81097.01,0.0,0.95116,5e-05,5.92594]
[1778494861720,38.27,81105.98,0.0,0.95155,4e-05,5.88809]
[1778494864741,38.27,81109.74,0.0,0.95171,4e-05,5.87324]
[1778494866755,38.27,81106.42,0.0,0.95155,4e-05,5.88838]
[1778494871790,38.28,81104.96,0.0,0.95147,4e-05,5.89671]
[1778494877832,38.28,81104.34,0.0,0.95141,4e-05,5.90184]
[1778494881860,38.29,81106.17,0.0,0.95148,4e-05,5.89562]
[1778494886895,38.29,81106.83,0.0,0.95149,4e-05,5.8949]
[1778494891930,38.3,81108.68,0.0,0.95158,4e-05,5.8851]
[1778494892937,38.3,81111.41,0.0,0.95169,4e-05,5.87384]
[1778494896965,38.3,81113.65,0.0,0.95178,4e-05,5.86556]
[1778494902000,38.31,81112.87,0.0,0.95172,4e-05,5.87126]
[1778494906034,38.31,81110.8,0.0,0.95161,4e-05,5.88192]
[1778494915097,38.32,81112.05,0.0,0.95163,4e-05,5.88053]
[1778494920132,38.33,81112.21,0.0,0.95161,4e-05,5.88206]
[1778494925167,38.33,81112.93,0.0,0.95162,4e-05,5.88116]
[1778494929195,38.34,81105.24,0.0,0.95126,5e-05,5.91587]
[1778494934230,38.34,81104.79,0.0,0.95122,5e-05,5.9197]
[1778494935237,38.34,81107.53,0.0,0.95134,4e-05,5.90831]
[1778494940272,38.35,81109.57,0.0,0.95141,4e-05,5.90159]
[1778494944300,38.35,81107.03,0.0,0.95128,5e-05,5.91412]
[1778494948328,38.35,81105.02,0.0,0.95117,5e-05,5.92429]
[1778494953363,38.36,81105.36,0.0,0.9512,5e-05,5.9207]
[1778494954370,38.36,81102.98,0.0,0.95108,5e-05,5.93131]
[1778494957391,38.36,81105.56,0.0,0.95119,5e-05,5.92132]
[1778494962427,38.37,81105.05,0.0,0.95115,5e-05,5.92541]
[1778494967462,38.37,81105.27,0.0,0.95114,5e-05,5.92636]
[1778494972497,38.38,81105.56,0.0,0.95113,5e-05,5.92701]
[1778494976525,38.38,81107.42,0.0,0.9512,5e-05,5.92001]
[1778494981560,38.38,81107.27,0.0,0.95121,5e-05,5.91993]
[1778494986595,38.37,81105.6,0.0,0.95114,5e-05,5.92636]
[1778494991631,38.38,81106.64,0.0,0.95118,5e-05,5.92275]
[1778494996666,38.38,81106.49,0.0,0.95115,5e-05,5.92532]
[1778495005729,38.39,81105.66,0.0,0.95108,5e-05,5.93228]
[1778495008750,38.39,81098.08,0.0,0.95072,5e-05,5.96638]
[1778495013785,38.4,81098.71,0.0,0.95076,5e-05,5.96123]
[1778495018820,38.4,81098.51,0.0,0.95074,5e-05,5.96371]
[1778495023855,38.4,81099.52,0.0,0.95076,5e-05,5.96096]
[1778495028890,38.41,81099.59,0.0,0.95075,5e-05,5.96229]
[1778495030904,38.41,81097.32,0.0,0.95064,5e-05,5.97273]
[1778495031911,38.41,81090.07,0.0,0.95031,5e-05,6.00437]
[1778495036946,38.41,81092.46,0.0,0.9504,5e-05,5.99537]
[1778495041981,38.42,81092.61,0.0,0.9504,5e-05,5.99613]
[1778495042988,38.42,81099.4,0.0,0.9507,5e-05,5.9671]
[1778495043995,38.42,81105.53,0.0,0.95098,5e-05,5.94052]
[1778495049030,38.42,81107.22,0.0,0.95106,5e-05,5.93251]
[1778495050037,38.42,81109.59,0.0,0.95117,5e-05,5.92219]
[1778495051044,38.42,81111.58,0.0,0.95126,4e-05,5.91353]
[1778495052051,38.41,81116.76,0.0,0.9515,4e-05,5.89124]
[1778495057086,38.42,81117.95,0.0,0.95154,4e-05,5.88683]
[1778495058093,38.42,81114.75,0.0,0.9514,4e-05,5.90096]
[1778495059100,38.42,81110.54,0.0,0.9512,4e-05,5.91942]
[1778495064135,38.42,81111.38,0.0,0.95122,4e-05,5.91777]
[1778495068163,38.43,81113.36,0.0,0.95129,4e-05,5.91083]
[1778495069170,38.43,81116.95,0.0,0.95145,4e-05,5.89586]
[1778495071184,38.43,81118.96,0.0,0.95156,4e-05,5.8841]
[1778495073198,38.43,81120.84,0.0,0.95164,4e-05,5.87692]
[1778495077226,38.44,81123.08,0.0,0.95172,4e-05,5.86912]
[1778495082261,38.44,81122.77,0.0,0.95168,4e-05,5.87265]
[1778495087652,38.45,81121.41,0.0,0.9516,4e-05,5.88016]
[1778495088303,38.45,81116.51,0.0,0.95138,4e-05,5.90193]
[1778495093338,38.45,81116.9,0.0,0.95137,4e-05,5.90215]
[1778495098373,38.46,81116.17,0.0,0.95132,4e-05,5.90713]
[1778495103408,38.46,81116.15,0.0,0.9513,4e-05,5.90904]
[1778495105422,38.46,81118.43,0.0,0.9514,4e-05,5.90001]
[1778495111464,38.47,81118.32,0.0,0.95137,4e-05,5.90273]
[1778495112471,38.47,81116.17,0.0,0.95127,4e-05,5.9123]
[1778495113478,38.47,81107.49,0.0,0.95087,5e-05,5.94987]
[1778495116499,38.47,81110.15,0.0,0.95099,5e-05,5.93932]
[1778495121534,38.48,81105.14,0.0,0.95074,5e-05,5.96238]
[1778495126569,38.48,81105.08,0.0,0.95073,5e-05,5.96401]
[1778495129590,38.48,81114.34,0.0,0.95114,4e-05,5.92508]
[1778495131604,38.48,81117.15,0.0,0.95128,4e-05,5.90974]
[1778495132611,38.48,81119.21,0.0,0.95137,4e-05,5.90129]
[1778495134625,38.49,81121.98,0.0,0.95149,4e-05,5.89023]
[1778495137646,38.49,81125.31,0.0,0.95163,4e-05,5.87721]
[1778495142681,38.49,81125.91,0.0,0.95163,4e-05,5.87672]
[1778495147716,38.5,81129.71,0.0,0.95178,4e-05,5.86257]
[1778495152751,38.5,81129.91,0.0,0.95177,4e-05,5.86379]
[1778495154129,38.5,81131.27,0.0,0.95182,4e-05,5.85842]
[1778495154311,38.5,81131.27,0.0,0.95182,4e-05,5.85842]
[1778495154767,38.51,81141.48,0.0,0.95227,4e-05,5.81553]
[1778495155774,38.51,81146.46,0.0,0.95249,4e-05,5.79496]
[1778495156780,38.51,81149.46,0.0,0.95261,4e-05,5.78282]
[1778495161815,38.51,81145.21,0.0,0.9524,4e-05,5.80341]
[1778495162822,38.52,81140.79,0.0,0.9522,4e-05,5.82265]
[1778495164836,38.52,81140.66,0.0,0.95218,4e-05,5.82417]
[1778495169871,38.52,81138.5,0.0,0.95206,4e-05,5.83559]
[1778495171885,38.53,81143.72,0.0,0.95228,4e-05,5.81435]
[1778495174906,38.53,81145.45,0.0,0.95235,4e-05,5.80837]
[1778495176920,38.53,81147.35,0.0,0.95242,4e-05,5.80125]
[1778495181955,38.54,81149.65,0.0,0.9525,4e-05,5.79423]
[1778495183969,38.54,81151.47,0.0,0.95257,4e-05,5.78747]
[1778495187999,38.54,81149.66,0.0,0.95247,4e-05,5.79694]
[1778495193034,38.55,81147.57,0.0,0.95238,4e-05,5.80395]
[1778495198078,38.55,81144.3,0.0,0.95222,4e-05,5.81987]
[1778495199085,38.56,81137.93,0.0,0.95193,4e-05,5.84724]
[1778495200094,38.56,81142.3,0.0,0.95212,4e-05,5.82907]
[1778495201101,38.56,81145.04,0.0,0.95224,4e-05,5.81786]
[1778495204122,38.56,81148.08,0.0,0.95236,4e-05,5.80618]
[1778495207143,38.56,81150.69,0.0,0.95246,4e-05,5.79638]
[1778495212189,38.57,81149.9,0.0,0.95241,4e-05,5.80175]
[1778495215210,38.57,81152.31,0.0,0.9525,4e-05,5.79281]
[1778495220246,38.58,81153.19,0.0,0.95252,4e-05,5.79122]
[1778495222261,38.58,81155.95,0.0,0.95263,4e-05,5.78048]
[1778495227296,38.58,81156.96,0.0,0.95265,4e-05,5.7786]
[1778495236359,38.59,81155.55,0.0,0.95254,4e-05,5.78895]
[1778495241394,38.6,81155.84,0.0,0.95253,4e-05,5.79021]
[1778495246429,38.61,81156.9,0.0,0.95255,4e-05,5.78829]
[1778495251464,38.61,81157.54,0.0,0.95258,4e-05,5.78421]
[1778495256499,38.62,81157.14,0.0,0.95254,4e-05,5.78852]
[1778495263548,38.63,81154.36,0.0,0.95238,4e-05,5.80388]
[1778495268585,38.63,81154.92,0.0,0.95238,4e-05,5.80403]
[1778495269592,38.64,81152.87,0.0,0.95228,4e-05,5.81316]
[1778495273620,38.64,81149.16,0.0,0.9521,4e-05,5.8307]
[1778495278655,38.65,81150.6,0.0,0.95214,4e-05,5.8268]
[1778495282683,38.65,81152.49,0.0,0.95221,4e-05,5.8205]
[1778495283690,38.65,81155.06,0.0,0.95232,4e-05,5.81009]
[1778495285704,38.65,81153.34,0.0,0.95223,4e-05,5.81821]
[1778495286711,38.65,81150.65,0.0,0.95211,4e-05,5.82998]
[1778495290739,38.66,81152.37,0.0,0.95217,4e-05,5.82432]
[1778495295774,38.66,81151.94,0.0,0.95213,4e-05,5.82809]
[1778495300809,38.67,81151.14,0.0,0.95207,4e-05,5.8334]
[1778495305844,38.67,81150.82,0.0,0.95204,4e-05,5.83665]
[1778495308865,38.67,81158.83,0.0,0.95238,4e-05,5.80399]
[1778495309872,38.68,81163.4,0.0,0.95258,4e-05,5.7852]
[1778495314907,38.68,81163.27,0.0,0.95258,4e-05,5.78413]
[1778495319943,38.69,81162.87,0.0,0.95253,4e-05,5.78826]
[1778495322739,38.69,81162.87,0.0,0.95253,4e-05,5.78826]
[1778495323971,38.69,81166.78,0.0,0.95268,4e-05,5.77384]
[1778495324978,38.69,81168.63,0.0,0.95276,4e-05,5.7666]
[1778495330013,38.7,81168.42,0.0,0.95272,4e-05,5.77024]
[1778495335048,38.71,81169.09,0.0,0.95272,4e-05,5.77023]
[1778495340083,38.71,81169.34,0.0,0.9527,4e-05,5.77203]
[1778495343104,38.72,81172.93,0.0,0.95284,4e-05,5.75873]
[1778495344111,38.72,81174.6,0.0,0.95291,4e-05,5.75234]
[1778495347714,38.74,81178.23,0.0,0.95299,4e-05,5.74492]
[1778495352167,38.75,81180.26,0.0,0.95304,4e-05,5.73959]
[1778495357202,38.81,81177.49,0.0,0.95267,4e-05,5.77583]
[1778495358209,38.82,81172.42,0.0,0.95239,4e-05,5.80259]
[1778495359216,38.82,81170.22,0.0,0.95229,4e-05,5.81233]
[1778495362237,38.82,81168.03,0.0,0.95218,4e-05,5.82301]
[1778495367274,38.83,81167.41,0.0,0.95213,4e-05,5.828]
[1778495372309,38.84,81166.54,0.0,0.9521,4e-05,5.83]
[1778495373316,38.84,81161.26,0.0,0.95186,4e-05,5.85267]
[1778495376337,38.84,81163.35,0.0,0.95194,4e-05,5.84515]
[1778495377345,38.84,81165.58,0.0,0.95203,4e-05,5.8362]
[1778495382379,38.85,81165.67,0.0,0.95201,4e-05,5.83807]
[1778495384393,38.85,81162.47,0.0,0.95186,4e-05,5.85243]
[1778495388421,38.85,81160.65,0.0,0.95177,4e-05,5.86181]
[1778495393456,38.86,81160.17,0.0,0.95172,4e-05,5.8659]
[1778495398491,38.86,81160.72,0.0,0.95173,4e-05,5.86556]
[1778495400506,38.86,81163.0,0.0,0.95182,4e-05,5.85675]
[1778495405542,38.89,81163.14,0.0,0.95173,4e-05,5.86541]
[1778495408563,38.9,81157.93,0.0,0.95145,4e-05,5.89202]
[1778495410577,38.9,81154.2,0.0,0.95128,4e-05,5.90847]
[1778495415612,38.9,81153.09,0.0,0.95122,4e-05,5.91462]
[1778495419749,38.91,81153.26,0.0,0.95122,4e-05,5.91473]
[1778495420135,38.91,81146.54,0.0,0.95091,4e-05,5.94349]
[1778495422661,38.91,81144.87,0.0,0.95083,4e-05,5.95123]
[1778495424675,38.91,81142.2,0.0,0.95071,4e-05,5.96296]
[1778495429710,38.91,81142.33,0.0,0.95071,4e-05,5.9632]
[1778495432731,38.91,81130.81,0.0,0.95021,5e-05,6.00873]
[1778495433738,38.91,81126.78,0.0,0.95003,5e-05,6.02603]
[1778495435755,38.91,81121.71,0.0,0.9498,5e-05,6.04782]
[1778495439780,38.91,81119.64,0.0,0.94971,5e-05,6.05664]
[1778495441794,38.91,81112.02,0.0,0.94936,5e-05,6.0894]
[1778495445826,38.91,81105.26,0.0,0.94905,5e-05,6.11831]
[1778495446833,38.91,81115.79,0.0,0.94954,5e-05,6.07275]
[1778495447840,38.91,81116.43,0.0,0.94957,5e-05,6.06995]
[1778495452876,38.91,81117.11,0.0,0.9496,5e-05,6.06683]
[1778495453883,38.91,81124.42,0.0,0.94993,5e-05,6.0354]
[1778495455897,38.91,81126.32,0.0,0.95002,5e-05,6.0273]
[1778495460932,38.91,81127.94,0.0,0.95009,5e-05,6.02054]
[1778495465967,38.91,81128.37,0.0,0.95011,5e-05,6.01892]
[1778495471002,38.91,81129.48,0.0,0.95015,5e-05,6.01439]
[1778495472009,38.91,81132.3,0.0,0.95028,5e-05,6.00238]
[1778495474023,38.91,81135.18,0.0,0.95041,5e-05,5.99024]
[1778495475033,38.91,81144.97,0.0,0.95085,4e-05,5.94864]
[1778495476040,38.91,81158.32,0.0,0.95144,4e-05,5.89226]
[1778495477047,38.91,81164.37,0.0,0.9517,4e-05,5.86701]
[1778495478054,38.91,81169.39,0.0,0.95192,4e-05,5.8462]
[1778495480068,38.92,81171.98,0.0,0.95203,4e-05,5.83603]
[1778495482082,38.92,81174.1,0.0,0.95211,4e-05,5.82789]
[1778495487118,38.92,81174.32,0.0,0.9521,4e-05,5.82892]
[1778495490371,38.93,81173.43,0.0,0.95205,4e-05,5.83385]
[1778495492154,38.93,81168.32,0.0,0.95185,4e-05,5.85211]
[1778495495175,38.93,81166.48,0.0,0.95176,4e-05,5.86098]
[1778495504238,38.94,81166.25,0.0,0.95171,4e-05,5.86526]
[1778495508266,38.94,81167.89,0.0,0.95177,4e-05,5.85988]
[1778495513301,38.95,81169.78,0.0,0.95183,4e-05,5.85426]
[1778495518336,38.95,81167.16,0.0,0.95169,4e-05,5.86728]
[1778495521357,38.96,81169.16,0.0,0.95177,4e-05,5.86003]
[1778495525385,38.96,81184.71,0.0,0.95243,4e-05,5.79649]
[1778495526392,38.96,81185.0,0.0,0.95244,4e-05,5.79578]
[1778495529413,38.96,81178.39,0.0,0.95214,4e-05,5.82492]
[1778495530420,38.97,81175.37,0.0,0.952,4e-05,5.83803]
[1778495534448,38.97,81172.69,0.0,0.95186,4e-05,5.85104]
[1778495538476,38.97,81181.12,0.0,0.95222,4e-05,5.81745]
[1778495544518,38.98,81182.66,0.0,0.95225,4e-05,5.81394]
[1778495549553,38.99,81181.32,0.0,0.95217,4e-05,5.82198]
[1778495554590,38.99,81180.87,0.0,0.95215,4e-05,5.82229]
[1778495560632,39.0,81180.77,0.0,0.95212,4e-05,5.8256]
[1778495565667,39.01,81180.95,0.0,0.9521,4e-05,5.82724]
[1778495570702,39.01,81182.31,0.0,0.95214,4e-05,5.82395]
[1778495577752,39.02,81182.95,0.0,0.95213,4e-05,5.82465]
[1778495582787,39.03,81183.5,0.0,0.95213,4e-05,5.82475]
[1778495585807,39.03,81177.52,0.0,0.95185,4e-05,5.8512]
[1778495586814,39.03,81175.71,0.0,0.95177,4e-05,5.85923]
[1778495591849,39.04,81175.8,0.0,0.95175,4e-05,5.86096]
[1778495596884,39.04,81176.14,0.0,0.95175,4e-05,5.86164]
[1778495601919,39.05,81175.36,0.0,0.95169,4e-05,5.86705]
[1778495606954,39.05,81167.02,0.0,0.9513,4e-05,5.90425]
[1778495607961,39.05,81164.31,0.0,0.95118,4e-05,5.91604]
[1778495612996,39.06,81165.16,0.0,0.95123,4e-05,5.91018]
[1778495619039,39.06,81164.17,0.0,0.95116,4e-05,5.91646]
[1778495620048,39.06,81162.52,0.0,0.95108,4e-05,5.92376]
[1778495621053,39.06,81160.34,0.0,0.95098,4e-05,5.9333]
[1778495622060,39.06,81156.76,0.0,0.95082,4e-05,5.94875]
[1778495625081,39.07,81154.21,0.0,0.9507,4e-05,5.96035]
[1778495626088,39.07,81152.36,0.0,0.95061,4e-05,5.96843]
[1778495633137,39.07,81153.28,0.0,0.95064,4e-05,5.966]
[1778495634970,39.07,81153.33,0.0,0.95064,4e-05,5.96597]
[1778495637165,39.07,81144.33,0.0,0.95023,5e-05,6.00476]
[1778495638172,39.07,81137.18,0.0,0.94991,5e-05,6.03536]
[1778495643208,39.07,81136.3,0.0,0.94987,5e-05,6.03937]
[1778495645231,39.07,81132.54,0.0,0.94969,5e-05,6.05553]
[1778495646235,39.07,81123.64,0.0,0.94929,5e-05,6.09371]
[1778495647242,39.07,81123.5,0.0,0.94928,5e-05,6.09426]
[1778495651271,39.07,81128.46,0.0,0.94951,5e-05,6.07274]
[1778495654292,39.07,81122.04,0.0,0.94922,5e-05,6.10021]
[1778495656306,39.07,81119.7,0.0,0.94911,5e-05,6.11013]
[1778495657313,39.07,81117.75,0.0,0.94903,5e-05,6.11844]
[1778495659327,39.07,81114.66,0.0,0.94889,5e-05,6.13157]
[1778495662348,39.07,81112.3,0.0,0.94878,5e-05,6.14137]
[1778495664362,39.07,81110.11,0.0,0.94867,5e-05,6.15152]
[1778495668390,39.08,81104.45,0.0,0.9484,5e-05,6.17729]
[1778495671411,39.07,81102.8,0.0,0.94836,5e-05,6.17992]
[1778495672418,39.07,81099.14,0.0,0.94819,5e-05,6.19564]
[1778495674432,39.07,81094.87,0.0,0.94799,5e-05,6.21387]
[1778495677453,39.07,81090.32,0.0,0.94779,5e-05,6.23311]
[1778495682489,39.07,81091.67,0.0,0.94786,5e-05,6.22615]
[1778495686517,39.07,81087.56,0.0,0.94768,5e-05,6.24311]
[1778495688531,39.07,81085.68,0.0,0.9476,5e-05,6.25089]
[1778495689538,39.07,81082.79,0.0,0.94746,5e-05,6.26329]
[1778495693571,39.07,81077.63,0.0,0.94721,5e-05,6.28623]
[1778495694578,39.07,81074.61,0.0,0.94707,5e-05,6.29964]
[1778495696592,39.07,81072.41,0.0,0.94696,5e-05,6.30956]
[1778495698606,39.07,81077.23,0.0,0.94719,5e-05,6.28865]
[1778495699613,39.07,81073.1,0.0,0.94699,5e-05,6.30692]
[1778495701627,39.07,81075.51,0.0,0.9471,5e-05,6.29657]
[1778495702900,39.07,81077.5,0.0,0.9472,5e-05,6.28753]
[1778495703641,39.07,81080.06,0.0,0.94732,5e-05,6.27602]
[1778495705655,39.07,81083.01,0.0,0.94747,5e-05,6.26256]
[1778495706662,39.07,81086.49,0.0,0.94764,5e-05,6.24711]
[1778495711697,39.06,81086.43,0.0,0.94764,5e-05,6.24633]
[1778495716732,39.06,81085.55,0.0,0.94761,5e-05,6.24921]
[1778495718746,39.06,81083.63,0.0,0.94753,5e-05,6.25723]
[1778495723781,39.06,81082.9,0.0,0.9475,5e-05,6.25946]
[1778495728818,39.05,81083.62,0.0,0.94755,5e-05,6.25545]
[1778495731837,39.05,81087.97,0.0,0.94779,5e-05,6.23187]
[1778495734858,39.05,81085.86,0.0,0.94769,5e-05,6.24071]
[1778495736872,39.05,81075.35,0.0,0.9472,5e-05,6.28643]
[1778495738369,39.05,81075.61,0.0,0.94721,5e-05,6.28508]
[1778495743921,39.05,81075.53,0.0,0.94722,5e-05,6.28405]
[1778495748956,39.05,81075.29,0.0,0.94723,5e-05,6.2838]
[1778495752984,39.04,81077.64,0.0,0.94735,5e-05,6.27242]
[1778495758020,39.04,81078.68,0.0,0.94741,5e-05,6.26661]
[1778495763055,39.04,81078.8,0.0,0.94743,5e-05,6.26483]
[1778495768090,39.03,81079.26,0.0,0.94746,5e-05,6.26159]
[1778495773125,39.03,81079.5,0.0,0.94749,5e-05,6.25933]
[1778495778161,39.03,81079.39,0.0,0.9475,5e-05,6.25861]
[1778495783195,39.02,81082.03,0.0,0.94763,5e-05,6.24586]
[1778495784202,39.02,81076.47,0.0,0.94737,5e-05,6.26998]
[1778495785211,39.02,81068.28,0.0,0.94699,5e-05,6.30567]
[1778495786216,39.02,81063.52,0.0,0.94677,5e-05,6.32631]
[1778495791251,39.02,81062.68,0.0,0.94676,5e-05,6.32582]
[1778495796287,39.02,81061.99,0.0,0.94672,5e-05,6.32918]
[1778495801322,39.02,81061.03,0.0,0.94667,5e-05,6.33362]
[1778495806357,39.02,81058.89,0.0,0.94657,5e-05,6.34317]
[1778495809378,39.02,81054.97,0.0,0.94638,5e-05,6.36049]
[1778495810385,39.02,81058.36,0.0,0.94655,5e-05,6.34549]
[1778495813406,39.02,81062.32,0.0,0.94673,5e-05,6.32803]
[1778495818442,39.02,81063.17,0.0,0.94679,5e-05,6.32301]
[1778495823477,39.02,81063.82,0.0,0.94684,5e-05,6.31797]
[1778495830526,39.01,81063.93,0.0,0.94686,5e-05,6.31673]
[1778495835561,39.01,81063.93,0.0,0.94685,5e-05,6.31683]
[1778495840599,39.01,81063.15,0.0,0.94683,5e-05,6.3189]
[1778495841606,39.01,81051.88,0.0,0.9463,5e-05,6.36819]
[1778495843619,39.01,81049.61,0.0,0.9462,5e-05,6.37721]
[1778495847647,39.0,81046.72,0.0,0.94609,5e-05,6.38774]
[1778495848654,39.0,81050.8,0.0,0.94629,5e-05,6.369]
[1778495851675,39.0,81048.64,0.0,0.94622,5e-05,6.37424]
[1778495856710,39.0,81048.91,0.0,0.94624,5e-05,6.3727]
[1778495861745,39.0,81053.17,0.0,0.94644,5e-05,6.35356]
[1778495862752,39.0,81056.8,0.0,0.94662,5e-05,6.33749]
[1778495868287,39.0,81058.15,0.0,0.94668,5e-05,6.33151]
[1778495868306,39.0,81063.6,0.0,0.94694,5e-05,6.30749]
[1778495874836,39.0,81061.46,0.0,0.94684,5e-05,6.31719]
[1778495875843,39.0,81048.78,0.0,0.94623,5e-05,6.37324]
[1778495876850,39.0,81049.78,0.0,0.94628,5e-05,6.36875]
[1778495881885,39.0,81049.0,0.0,0.94624,5e-05,6.37192]
[1778495886920,39.0,81049.13,0.0,0.94625,5e-05,6.37108]
[1778495889943,39.0,81051.65,0.0,0.94638,5e-05,6.35977]
[1778495893971,39.0,81054.85,0.0,0.94654,5e-05,6.34468]
[1778495894978,38.99,81060.28,0.0,0.9468,5e-05,6.32029]
[1778495900016,38.99,81061.14,0.0,0.94686,5e-05,6.3146]
[1778495905050,38.98,81061.24,0.0,0.94689,5e-05,6.31226]
[1778495910085,38.98,81061.85,0.0,0.94694,5e-05,6.30769]
[1778495916127,38.97,81063.1,0.0,0.94705,5e-05,6.29582]
[1778495922169,38.97,81063.46,0.0,0.94709,5e-05,6.29206]
[1778495925194,38.97,81065.45,0.0,0.9472,5e-05,6.28223]
[1778495927208,38.97,81069.21,0.0,0.94738,5e-05,6.26503]
[1778495929222,38.96,81062.29,0.0,0.94706,5e-05,6.29481]
[1778495934257,38.96,81062.82,0.0,0.9471,5e-05,6.29105]
[1778495936271,38.96,81064.84,0.0,0.9472,5e-05,6.28227]
[1778495939292,38.96,81062.83,0.0,0.9471,5e-05,6.29129]
[1778495943320,38.96,81054.84,0.0,0.94672,5e-05,6.32668]
[1778495944328,38.96,81046.66,0.0,0.94633,5e-05,6.36284]
[1778495945335,38.96,81039.56,0.0,0.94599,5e-05,6.39428]
[1778495950370,38.96,81040.31,0.0,0.94603,5e-05,6.39037]
[1778495952385,38.96,81034.86,0.0,0.94577,5e-05,6.41438]
[1778495953391,38.96,81029.72,0.0,0.94552,5e-05,6.43714]
[1778495957419,38.96,81033.52,0.0,0.94571,5e-05,6.41948]
[1778495958426,38.96,81031.18,0.0,0.9456,5e-05,6.42976]
[1778495959433,38.96,81028.91,0.0,0.94549,5e-05,6.43973]
[1778495961448,38.96,81025.74,0.0,0.94534,5e-05,6.45354]
[1778495965476,38.95,81014.32,0.0,0.94479,5e-05,6.50394]
[1778495966483,38.95,81017.99,0.0,0.94497,5e-05,6.48719]
[1778495970006,38.95,81016.19,0.0,0.94489,5e-05,6.49453]
[1778495970511,38.95,81013.54,0.0,0.94476,5e-05,6.50617]
[1778495972525,38.95,81003.72,0.0,0.94432,5e-05,6.54563]
[1778495973532,38.95,80996.1,0.0,0.94394,5e-05,6.5797]
[1778495974539,38.95,80987.73,0.0,0.94353,5e-05,6.61724]
[1778495976553,38.95,80990.68,0.0,0.94368,5e-05,6.60408]
[1778495981588,38.95,80989.7,0.0,0.94363,5e-05,6.60797]
[1778495986623,38.94,80998.69,0.0,0.94411,5e-05,6.56497]
[1778495988637,38.94,81000.04,0.0,0.94418,5e-05,6.55809]
[1778495989644,38.94,81004.86,0.0,0.94442,5e-05,6.53596]
[1778495994679,38.93,81005.58,0.0,0.94448,5e-05,6.53101]
[1778495999714,38.93,81015.61,0.0,0.94499,5e-05,6.48426]
[1778496001728,38.93,81016.3,0.0,0.94503,5e-05,6.48061]
[1778496007770,38.93,81017.56,0.0,0.94511,5e-05,6.47362]
[1778496008777,38.93,81022.07,0.0,0.94533,5e-05,6.45321]
[1778496009784,38.93,81024.33,0.0,0.94544,5e-05,6.44289]
[1778496014819,38.92,81025.7,0.0,0.94552,5e-05,6.436]
[1778496018847,38.92,81031.45,0.0,0.9458,5e-05,6.4097]
[1778496023887,38.92,81032.29,0.0,0.94585,5e-05,6.40556]
[1778496026629,38.92,81032.85,0.0,0.94587,5e-05,6.403]
[1778496027252,38.92,81038.32,0.0,0.94614,5e-05,6.37856]
[1778496032950,38.92,81039.37,0.0,0.94622,5e-05,6.3697]
[1778496033957,38.92,81044.12,0.0,0.94645,5e-05,6.34864]
[1778496034964,38.92,81049.81,0.0,0.94672,5e-05,6.3235]
[1778496036978,38.92,81042.54,0.0,0.94637,5e-05,6.35584]
[1778496042014,38.92,81042.6,0.0,0.94639,5e-05,6.35425]
[1778496047055,38.91,81042.92,0.0,0.94643,5e-05,6.35057]
[1778496052089,38.91,81045.18,0.0,0.94656,5e-05,6.33836]
[1778496057124,38.9,81044.4,0.0,0.94654,5e-05,6.34016]
[1778496060146,38.9,81047.14,0.0,0.94668,5e-05,6.32772]
[1778496064174,38.9,81049.74,0.0,0.94682,5e-05,6.31459]
[1778496065181,38.9,81052.42,0.0,0.94695,5e-05,6.30236]
[1778496070216,38.89,81053.65,0.0,0.94703,5e-05,6.29506]
[1778496075255,38.89,81055.26,0.0,0.94712,5e-05,6.28612]
[1778496076262,38.89,81058.14,0.0,0.94727,5e-05,6.27307]
[1778496077269,38.89,81062.54,0.0,0.94748,5e-05,6.25338]
[1778496078278,38.89,81066.01,0.0,0.94764,5e-05,6.23783]
[1778496079285,38.89,81068.61,0.0,0.94777,5e-05,6.22615]
[1778496082306,38.88,81071.21,0.0,0.9479,5e-05,6.21397]
[1778496086335,38.88,81073.17,0.0,0.948,5e-05,6.20444]
[1778496089355,38.88,81076.9,0.0,0.94818,5e-05,6.1875]
[1778496094390,38.88,81076.02,0.0,0.94818,5e-05,6.18633]
[1778496099425,38.88,81076.46,0.0,0.94821,5e-05,6.18357]
[1778496104460,38.87,81077.02,0.0,0.94825,5e-05,6.18038]
[1778496107481,38.87,81071.39,0.0,0.94799,5e-05,6.20455]
[1778496112516,38.87,81071.27,0.0,0.94799,5e-05,6.20418]
[1778496114530,38.87,81084.36,0.0,0.94861,5e-05,6.1467]
[1778496115537,38.87,81086.28,0.0,0.9487,5e-05,6.13825]
[1778496117551,38.87,81084.32,0.0,0.94861,5e-05,6.14658]
[1778496118558,38.87,81080.01,0.0,0.94841,5e-05,6.16524]
[1778496123595,38.87,81080.42,0.0,0.94844,5e-05,6.16281]
[1778496128596,38.87,81080.7,0.0,0.94845,5e-05,6.16098]
[1778496133665,38.86,81079.32,0.0,0.9484,5e-05,6.16638]
[1778496135680,38.86,81081.64,0.0,0.94851,5e-05,6.15603]
[1778496140714,38.86,81082.01,0.0,0.94853,5e-05,6.15387]
[1778496145749,38.86,81082.26,0.0,0.94855,5e-05,6.15233]
[1778496150784,38.86,81081.92,0.0,0.94854,5e-05,6.15338]
[1778496155819,38.86,81083.07,0.0,0.94862,5e-05,6.1439]
[1778496160854,38.86,81081.5,0.0,0.94855,5e-05,6.15043]
[1778496161861,38.86,81079.6,0.0,0.94847,5e-05,6.15864]
[1778496166899,38.86,81078.77,0.0,0.94843,5e-05,6.16185]
[1778496168910,38.86,81076.8,0.0,0.94834,5e-05,6.17026]
[1778496173945,38.86,81076.03,0.0,0.94831,5e-05,6.17306]
[1778496178980,38.85,81075.76,0.0,0.94831,5e-05,6.17361]
[1778496184016,38.85,81068.69,0.0,0.94798,5e-05,6.20382]
[1778496185023,38.85,81063.07,0.0,0.94772,5e-05,6.2281]
[1778496188044,38.85,81058.0,0.0,0.94749,5e-05,6.24961]
[1778496193079,38.85,81055.97,0.0,0.94741,5e-05,6.25704]
[1778496198114,38.84,81055.15,0.0,0.94739,5e-05,6.25905]
[1778496203149,38.84,81053.55,0.0,0.94733,5e-05,6.26444]
[1778496206170,38.84,81057.34,0.0,0.94752,5e-05,6.24676]
[1778496212212,38.83,81057.9,0.0,0.9476,5e-05,6.23832]
[1778496217247,38.83,81056.76,0.0,0.94756,5e-05,6.24179]
[1778496218254,38.83,81045.58,0.0,0.94703,5e-05,6.29075]
[1778496219261,38.83,81043.96,0.0,0.94696,5e-05,6.29751]
[1778496224296,38.82,81045.93,0.0,0.94707,5e-05,6.28681]
[1778496229331,38.82,81046.0,0.0,0.9471,5e-05,6.28463]
[1778496234366,38.81,81045.38,0.0,0.94709,5e-05,6.28552]
[1778496235373,38.81,81048.92,0.0,0.94726,5e-05,6.26953]
[1778496241416,38.81,81049.01,0.0,0.94728,5e-05,6.26709]
[1778496243430,38.8,81051.18,0.0,0.94739,5e-05,6.25687]
[1778496248465,38.8,81051.1,0.0,0.94741,5e-05,6.25567]
[1778496255514,38.8,81052.67,0.0,0.9475,5e-05,6.24661]
[1778496256521,38.79,81056.38,0.0,0.94768,5e-05,6.22999]
[1778496261556,38.79,81061.61,0.0,0.94794,5e-05,6.20565]
[1778496266591,38.79,81062.19,0.0,0.94798,5e-05,6.20193]
[1778496269612,38.79,81058.68,0.0,0.94783,5e-05,6.21665]
[1778496275654,38.78,81060.16,0.0,0.94794,5e-05,6.20463]
[1778496280689,38.78,81060.19,0.0,0.94795,5e-05,6.2034]
[1778496281696,38.78,81057.19,0.0,0.94782,5e-05,6.21636]
[1778496288746,38.78,81055.7,0.0,0.94776,5e-05,6.2212]
[1778496295796,38.77,81055.79,0.0,0.94779,5e-05,6.21905]
[1778496300831,38.77,81051.06,0.0,0.94758,5e-05,6.23858]
[1778496301838,38.77,81047.79,0.0,0.94742,5e-05,6.2527]
[1778496307880,38.76,81048.65,0.0,0.94748,5e-05,6.24707]
[1778496312915,38.76,81047.6,0.0,0.94745,5e-05,6.25017]
[1778496316943,38.76,81045.26,0.0,0.94735,5e-05,6.25924]
[1778496321978,38.75,81038.55,0.0,0.94705,5e-05,6.28732]
[1778496322985,38.75,81036.16,0.0,0.94694,5e-05,6.29754]
[1778496328022,38.75,81044.31,0.0,0.94735,5e-05,6.25956]
[1778496330042,38.75,81044.7,0.0,0.94737,5e-05,6.25715]
[1778496332061,38.74,81058.52,0.0,0.94807,5e-05,6.19159]
[1778496333068,38.74,81064.98,0.0,0.94837,5e-05,6.163]
[1778496334075,38.74,81064.69,0.0,0.94836,5e-05,6.16406]
[1778496335082,38.74,81072.2,0.0,0.94871,5e-05,6.1311]
[1778496336089,38.74,81076.43,0.0,0.94891,5e-05,6.11252]
[1778496339110,38.74,81076.87,0.0,0.94894,5e-05,6.11036]
[1778496344145,38.74,81076.28,0.0,0.94891,5e-05,6.11265]
[1778496348173,38.74,81078.85,0.0,0.94903,5e-05,6.10131]
[1778496353208,38.74,81079.6,0.0,0.94907,5e-05,6.09796]
[1778496354215,38.74,81065.86,0.0,0.94843,5e-05,6.15783]
[1778496355222,38.74,81067.35,0.0,0.9485,5e-05,6.15122]
[1778496356229,38.74,81069.68,0.0,0.94861,5e-05,6.14096]
[1778496360257,38.74,81067.28,0.0,0.9485,5e-05,6.15111]
[1778496361264,38.74,81063.23,0.0,0.94831,5e-05,6.16872]
[1778496362271,38.74,81060.7,0.0,0.94819,5e-05,6.17968]
[1778496367306,38.74,81058.76,0.0,0.94811,5e-05,6.18741]
[1778496370327,38.74,81046.07,0.0,0.94752,5e-05,6.24266]
[1778496371334,38.74,81043.56,0.0,0.9474,5e-05,6.25346]
[1778496376369,38.73,81042.75,0.0,0.94738,5e-05,6.25552]
[1778496381404,38.73,81041.96,0.0,0.94736,5e-05,6.25744]
[1778496387450,38.72,81034.12,0.0,0.947,5e-05,6.29022]
[1778496395506,38.72,81037.65,0.0,0.94723,5e-05,6.26748]
[1778496401548,38.71,81038.08,0.0,0.94728,5e-05,6.26363]
[1778496405577,38.71,81032.29,0.0,0.94701,5e-05,6.28795]
[1778496407591,38.71,81027.31,0.0,0.94678,5e-05,6.30931]
[1778496412628,38.7,81023.55,0.0,0.94662,5e-05,6.32402]
[1778496413633,38.7,81015.54,0.0,0.94624,5e-05,6.35931]
[1778496416654,38.7,81015.32,0.0,0.94624,5e-05,6.35888]
[1778496421550,38.69,81015.37,0.0,0.94627,5e-05,6.35675]
[1778496422001,38.69,81021.97,0.0,0.94659,5e-05,6.32685]
[1778496422754,38.69,81015.96,0.0,0.9463,5e-05,6.35323]
[1778496423704,38.69,81005.91,0.0,0.94582,5e-05,6.39772]
[1778496424710,38.69,81006.94,0.0,0.94588,5e-05,6.39258]
[1778496426724,38.69,80999.99,0.0,0.94555,5e-05,6.42272]
[1778496431759,38.68,80999.06,0.0,0.94553,5e-05,6.42405]
[1778496434780,38.68,81001.26,0.0,0.94566,5e-05,6.41245]
[1778496436794,38.67,81004.15,0.0,0.94581,5e-05,6.39837]
[1778496441829,38.67,81003.07,0.0,0.94579,5e-05,6.40056]
[1778496442836,38.66,81006.27,0.0,0.94595,5e-05,6.38566]
[1778496443843,38.66,81008.93,0.0,0.94608,5e-05,6.37323]
[1778496444850,38.66,81013.08,0.0,0.94629,5e-05,6.35417]
[1778496449885,38.66,81019.06,0.0,0.94661,5e-05,6.32511]
[1778496451899,38.65,81016.78,0.0,0.94654,5e-05,6.33028]
[1778496452906,38.65,81014.31,0.0,0.94642,5e-05,6.34086]
[1778496457945,38.65,81014.71,0.0,0.94647,5e-05,6.33681]
[1778496462980,38.64,81019.13,0.0,0.9467,5e-05,6.31491]
[1778496468015,38.64,81020.67,0.0,0.9468,5e-05,6.30606]
[1778496473050,38.63,81018.76,0.0,0.94673,5e-05,6.3126]
[1778496478085,38.63,81019.12,0.0,0.94676,5e-05,6.30902]
[1778496481106,38.63,81016.52,0.0,0.94665,5e-05,6.31942]
[1778496483120,38.62,81012.46,0.0,0.94646,5e-05,6.33672]
[1778496488155,38.62,81016.44,0.0,0.94666,5e-05,6.3185]
[1778496491176,38.62,81019.49,0.0,0.94682,5e-05,6.3037]
[1778496496211,38.62,81019.86,0.0,0.94686,5e-05,6.3001]
[1778496501246,38.61,81019.22,0.0,0.94685,5e-05,6.30102]
[1778496506281,38.61,81019.14,0.0,0.94687,5e-05,6.29943]
[1778496512323,38.6,81018.98,0.0,0.94692,5e-05,6.29369]
[1778496516351,38.6,81024.11,0.0,0.94718,5e-05,6.26938]
[1778496517358,38.6,81030.04,0.0,0.94747,5e-05,6.24271]
[1778496518788,38.59,81030.17,0.0,0.94748,5e-05,6.24151]
[1778496525415,38.59,81030.22,0.0,0.9475,5e-05,6.2394]
[1778496533471,38.59,81030.26,0.0,0.94752,5e-05,6.23731]
[1778496535068,38.59,81030.26,0.0,0.94752,5e-05,6.23731]
[1778496539513,38.58,81032.46,0.0,0.94764,5e-05,6.22631]
[1778496544548,38.58,81034.8,0.0,0.94776,5e-05,6.21502]
[1778496546562,38.58,81036.93,0.0,0.94787,5e-05,6.20527]
[1778496551597,38.58,81036.79,0.0,0.94787,5e-05,6.20514]
[1778496555625,38.58,81039.8,0.0,0.94802,5e-05,6.19132]
[1778496558646,38.58,81037.37,0.0,0.94791,5e-05,6.20169]
[1778496563681,38.57,81038.72,0.0,0.94798,5e-05,6.19512]
[1778496565695,38.57,81045.48,0.0,0.9483,5e-05,6.16512]
[1778496566702,38.57,81050.38,0.0,0.94853,5e-05,6.14353]
[1778496571737,38.57,81051.55,0.0,0.94862,5e-05,6.13413]
[1778496576772,38.57,81053.73,0.0,0.94872,5e-05,6.12445]
[1778496578786,38.57,81055.92,0.0,0.94883,5e-05,6.11485]
[1778496579793,38.57,81058.81,0.0,0.94896,5e-05,6.10221]
[1778496584828,38.57,81059.89,0.0,0.94901,5e-05,6.09752]
[1778496589863,38.57,81059.29,0.0,0.94898,5e-05,6.10012]
[1778496594898,38.57,81060.54,0.0,0.94904,5e-05,6.0946]
[1778496599933,38.57,81061.26,0.0,0.94908,5e-05,6.09137]
[1778496601949,38.57,81067.39,0.0,0.94936,5e-05,6.06461]
[1778496602955,38.57,81072.49,0.0,0.9496,5e-05,6.04246]
[1778496604970,38.57,81075.25,0.0,0.94972,5e-05,6.03062]
[1778496605977,38.57,81070.45,0.0,0.9495,5e-05,6.05154]
[1778496606984,38.57,81065.95,0.0,0.94929,5e-05,6.07118]
[1778496612019,38.57,81068.92,0.0,0.94943,5e-05,6.05837]
[1778496619068,38.57,81068.27,0.0,0.9494,5e-05,6.06145]
[1778496622089,38.57,81070.61,0.0,0.9495,5e-05,6.0514]
[1778496627124,38.57,81069.76,0.0,0.94946,5e-05,6.0553]
[1778496631152,38.57,81065.64,0.0,0.9493,5e-05,6.06927]
[1778496634173,38.57,81068.99,0.0,0.94945,5e-05,6.05471]
[1778496638201,38.57,81066.47,0.0,0.94934,5e-05,6.06578]
[1778496643237,38.57,81074.42,0.0,0.9497,5e-05,6.03127]
[1778496648272,38.58,81076.69,0.0,0.94981,5e-05,6.02176]
[1778496653307,38.58,81076.79,0.0,0.94981,5e-05,6.02176]
[1778496658343,38.58,81076.73,0.0,0.9498,5e-05,6.02245]
[1778496663378,38.58,81077.22,0.0,0.94982,5e-05,6.02077]
[1778496666399,38.58,81069.52,0.0,0.94946,5e-05,6.05446]
[1778496670427,38.58,81069.79,0.0,0.94947,5e-05,6.0535]
[1778496675462,38.58,81072.13,0.0,0.94957,5e-05,6.04353]
[1778496680497,38.58,81071.92,0.0,0.94956,5e-05,6.04467]
[1778496681504,38.58,81069.79,0.0,0.94946,5e-05,6.05398]
[1778496686539,38.58,81069.53,0.0,0.94945,5e-05,6.05528]
[1778496692581,38.58,81069.64,0.0,0.94948,5e-05,6.05093]
[1778496697616,38.58,81069.87,0.0,0.94949,5e-05,6.05008]
[1778496703660,38.58,81069.93,0.0,0.94949,5e-05,6.04999]
[1778496707688,38.58,81071.83,0.0,0.94958,5e-05,6.04194]
[1778496713730,38.58,81071.93,0.0,0.94958,5e-05,6.04179]
[1778496719772,38.58,81071.99,0.0,0.94958,5e-05,6.04187]
[1778496723800,38.59,81069.8,0.0,0.94948,5e-05,6.05162]
[1778496728835,38.59,81070.43,0.0,0.9495,5e-05,6.04909]
[1778496731856,38.59,81076.71,0.0,0.94979,5e-05,6.022]
[1778496736891,38.59,81076.84,0.0,0.94979,5e-05,6.02191]
[1778496743940,38.59,81071.34,0.0,0.94953,5e-05,6.04645]
[1778496744947,38.59,81054.79,0.0,0.94876,5e-05,6.11865]
[1778496745954,38.59,81051.33,0.0,0.9486,5e-05,6.13375]
[1778496750989,38.59,81050.55,0.0,0.94857,5e-05,6.13679]
[1778496756024,38.59,81049.45,0.0,0.94855,5e-05,6.13719]
[1778496757031,38.59,81043.13,0.0,0.94825,5e-05,6.16488]
[1778496762066,38.59,81043.24,0.0,0.94826,5e-05,6.16389]
[1778496765087,38.59,81038.94,0.0,0.94806,5e-05,6.18253]
[1778496770124,38.58,81038.8,0.0,0.94806,5e-05,6.18254]
[1778496776165,38.58,81037.9,0.0,0.94803,5e-05,6.18569]
[1778496781200,38.58,81037.16,0.0,0.948,5e-05,6.18834]
[1778496782207,38.58,81041.1,0.0,0.94819,5e-05,6.17088]
[1778496784221,38.58,81044.22,0.0,0.94834,5e-05,6.157]
[1778496789256,38.58,81044.84,0.0,0.94837,5e-05,6.15397]
[1778496794291,38.58,81043.83,0.0,0.94832,5e-05,6.15811]
[1778496799326,38.58,81043.9,0.0,0.94833,5e-05,6.15749]
[1778496804361,38.58,81039.66,0.0,0.94813,5e-05,6.17589]
[1778496808389,38.58,81037.18,0.0,0.94802,5e-05,6.18651]
[1778496811410,38.58,81035.33,0.0,0.94797,5e-05,6.19022]
[1778496817453,38.57,81035.13,0.0,0.94796,5e-05,6.19044]
[1778496822489,38.57,81033.78,0.0,0.94791,5e-05,6.19578]
[1778496823496,38.57,81030.74,0.0,0.94776,5e-05,6.20908]
[1778496825510,38.57,81033.15,0.0,0.94788,5e-05,6.19813]
[1778496830545,38.57,81033.29,0.0,0.94789,5e-05,6.19681]
[1778496832559,38.57,81035.8,0.0,0.94802,5e-05,6.18545]
[1778496837594,38.57,81037.81,0.0,0.94812,5e-05,6.17595]
[1778496840615,38.57,81034.28,0.0,0.94796,5e-05,6.19112]
[1778496845650,38.56,81033.81,0.0,0.94794,5e-05,6.19242]
[1778496852700,38.56,81035.74,0.0,0.94804,5e-05,6.1828]
[1778496857734,38.56,81036.15,0.0,0.94807,5e-05,6.18011]
[1778496862769,38.56,81036.15,0.0,0.94808,5e-05,6.1794]
[1778496868811,38.56,81035.34,0.0,0.94805,5e-05,6.1821]
[1778496873846,38.55,81036.05,0.0,0.94812,5e-05,6.17415]
[1778496880895,38.55,81037.99,0.0,0.94823,5e-05,6.16464]
[1778496883916,38.55,81043.21,0.0,0.94848,5e-05,6.1413]
[1778496886937,38.55,81039.24,0.0,0.94829,5e-05,6.15847]
[1778496887944,38.55,81034.3,0.0,0.94806,5e-05,6.1801]
[1778496892979,38.55,81034.47,0.0,0.94808,5e-05,6.17857]
[1778496898016,38.55,81033.47,0.0,0.94804,5e-05,6.18217]
[1778496900030,38.55,81031.14,0.0,0.94793,5e-05,6.19211]
[1778496902044,38.54,81027.57,0.0,0.94776,5e-05,6.20751]
[1778496903051,38.54,81019.86,0.0,0.9474,5e-05,6.24146]
[1778496904058,38.54,81017.06,0.0,0.94727,5e-05,6.25362]
[1778496905065,38.54,81021.0,0.0,0.94746,5e-05,6.23585]
[1778496910100,38.54,81022.61,0.0,0.94755,5e-05,6.22745]
[1778496915009,38.54,81021.83,0.0,0.94752,5e-05,6.22995]
[1778496921177,38.53,81019.15,0.0,0.94741,5e-05,6.2401]
[1778496924198,38.53,81014.72,0.0,0.94721,5e-05,6.25901]
[1778496925205,38.53,81012.14,0.0,0.94709,5e-05,6.2702]
[1778496929233,38.53,81000.58,0.0,0.94654,5e-05,6.32055]
[1778496930240,38.53,81000.2,0.0,0.94653,5e-05,6.32186]
[1778496931247,38.53,81005.33,0.0,0.94681,5e-05,6.29439]
[1778496936282,38.52,81006.31,0.0,0.94688,5e-05,6.28829]
[1778496941317,38.52,81006.2,0.0,0.94689,5e-05,6.28708]
[1778496946352,38.51,81008.47,0.0,0.94702,5e-05,6.27526]
[1778496949373,38.51,81010.69,0.0,0.94713,5e-05,6.26443]
[1778496951387,38.51,81013.84,0.0,0.94729,5e-05,6.24982]
[1778496956422,38.51,81014.68,0.0,0.94735,5e-05,6.24468]
[1778496962464,38.5,81014.53,0.0,0.94736,5e-05,6.24374]
[1778496970520,38.5,81014.71,0.0,0.94739,5e-05,6.24082]
[1778496975555,38.49,81014.53,0.0,0.94739,5e-05,6.24032]
[1778496976562,38.49,81022.37,0.0,0.94777,5e-05,6.20529]
[1778496978576,38.49,81022.56,0.0,0.94778,5e-05,6.20405]
[1778496983611,38.49,81017.44,0.0,0.94755,5e-05,6.22576]
[1778496984618,38.49,81012.94,0.0,0.94734,5e-05,6.24551]
[1778496988646,38.49,81009.06,0.0,0.94716,5e-05,6.26176]
[1778496993681,38.48,81009.06,0.0,0.94721,5e-05,6.25625]
[1778496998716,38.48,81008.24,0.0,0.94718,5e-05,6.25856]
[1778497001737,38.48,81011.52,0.0,0.94735,5e-05,6.24317]
[1778497006773,38.48,81012.6,0.0,0.94741,5e-05,6.23715]
[1778497011807,38.47,81011.81,0.0,0.94739,5e-05,6.23945]
[1778497016842,38.47,81012.67,0.0,0.94744,5e-05,6.23439]
[1778497021877,38.47,81011.33,0.0,0.94739,5e-05,6.2391]
[1778497027919,38.46,81010.26,0.0,0.94736,5e-05,6.24207]
[1778497031947,38.46,81000.57,0.0,0.9469,5e-05,6.28428]
[1778497032954,38.46,80998.48,0.0,0.9468,5e-05,6.2933]
[1778497037989,38.46,80993.68,0.0,0.94659,5e-05,6.31311]
[1778497043027,38.45,80990.29,0.0,0.94644,5e-05,6.32649]
[1778497048062,38.45,80986.91,0.0,0.9463,5e-05,6.33975]
[1778497053097,38.44,80988.2,0.0,0.94641,5e-05,6.32783]
[1778497060146,38.44,80988.23,0.0,0.94644,5e-05,6.325]
[1778497065183,38.43,80991.22,0.0,0.94661,5e-05,6.30967]
[1778497070216,38.43,80989.43,0.0,0.94654,5e-05,6.31588]
[1778497074244,38.42,80985.85,0.0,0.94638,5e-05,6.33042]
[1778497076258,38.42,80975.38,0.0,0.94588,5e-05,6.37676]
[1778497077265,38.42,80971.88,0.0,0.94571,5e-05,6.39209]
[1778497080287,38.42,80968.82,0.0,0.94558,5e-05,6.40443]
[1778497082301,38.41,80966.23,0.0,0.94546,5e-05,6.41512]
[1778497084868,38.41,80965.72,0.0,0.94544,5e-05,6.41691]
[1778497084913,38.41,80964.64,0.0,0.94539,5e-05,6.42127]
[1778497085057,38.41,80964.64,0.0,0.94539,5e-05,6.42127]
[1778497085260,38.41,80964.64,0.0,0.94539,5e-05,6.42127]
[1778497085322,38.41,80970.82,0.0,0.9457,5e-05,6.39277]
[1778497090357,38.41,80971.13,0.0,0.94574,5e-05,6.38901]
[1778497095503,38.4,80971.03,0.0,0.94576,5e-05,6.38759]
[1778497099424,38.4,80967.74,0.0,0.94562,5e-05,6.40011]
[1778497100431,38.39,80961.99,0.0,0.94534,5e-05,6.42569]
[1778497102445,38.39,80957.47,0.0,0.94513,5e-05,6.44519]
[1778497105466,38.39,80955.37,0.0,0.94504,5e-05,6.45308]
[1778497108487,38.38,80952.84,0.0,0.94493,5e-05,6.4629]
[1778497111508,38.38,80950.85,0.0,0.94489,5e-05,6.46602]
[1778497112515,38.38,80947.4,0.0,0.94472,5e-05,6.48116]
[1778497116543,38.37,80944.77,0.0,0.94461,5e-05,6.49073]
[1778497118557,38.37,80952.74,0.0,0.94503,5e-05,6.45316]
[1778497120785,38.37,80952.82,0.0,0.94504,5e-05,6.45223]
[1778497120812,38.37,80952.82,0.0,0.94504,5e-05,6.45223]
[1778497121578,38.37,80946.74,0.0,0.94474,5e-05,6.47882]
[1778497126613,38.36,80946.87,0.0,0.94478,5e-05,6.4752]
[1778497127380,38.36,80946.87,0.0,0.94478,5e-05,6.4752]
[1778497127432,38.36,80946.87,0.0,0.94478,5e-05,6.4752]
[1778497127558,38.36,80946.87,0.0,0.94478,5e-05,6.4752]
[1778497131648,38.35,80949.26,0.0,0.94493,5e-05,6.46133]
[1778497133512,38.35,80949.18,0.0,0.94494,5e-05,6.46113]
[1778497133555,38.35,80949.18,0.0,0.94494,5e-05,6.46113]
[1778497133811,38.35,80949.18,0.0,0.94494,5e-05,6.46113]
[1778497139704,38.34,80949.5,0.0,0.945,5e-05,6.45575]
[1778497142336,38.34,80947.67,0.0,0.94492,5e-05,6.46297]
[1778497142340,38.34,80947.67,0.0,0.94492,5e-05,6.46297]
[1778497142559,38.34,80947.67,0.0,0.94492,5e-05,6.46297]
[1778497147766,38.33,80947.98,0.0,0.94497,5e-05,6.45821]
[1778497148695,38.33,80947.98,0.0,0.94497,5e-05,6.45821]
[1778497148747,38.33,80947.98,0.0,0.94497,5e-05,6.45821]
[1778497148810,38.33,80947.98,0.0,0.94497,5e-05,6.45821]
[1778497153417,38.32,80947.04,0.0,0.94495,5e-05,6.45971]
[1778497153559,38.32,80947.04,0.0,0.94495,5e-05,6.45971]
[1778497156647,38.32,80947.12,0.0,0.94497,5e-05,6.45767]
[1778497156812,38.32,80947.12,0.0,0.94497,5e-05,6.45767]
[1778497156829,38.32,80944.75,0.0,0.94486,5e-05,6.46794]
[1778497161864,38.31,80944.01,0.0,0.94485,5e-05,6.46847]
[1778497162839,38.31,80944.01,0.0,0.94485,5e-05,6.46847]
[1778497162890,38.31,80944.01,0.0,0.94485,5e-05,6.46847]
[1778497163059,38.31,80944.52,0.0,0.94488,5e-05,6.46558]
[1778497168589,38.3,80943.66,0.0,0.94487,5e-05,6.46674]
[1778497168681,38.3,80943.66,0.0,0.94487,5e-05,6.46674]
[1778497168810,38.3,80943.66,0.0,0.94487,5e-05,6.46674]
[1778497168914,38.3,80941.12,0.0,0.94475,5e-05,6.47779]
[1778497173949,38.3,80939.6,0.0,0.94474,5e-05,6.47769]
[1778497176648,38.29,80939.56,0.0,0.94475,5e-05,6.47673]
[1778497176658,38.29,80939.56,0.0,0.94475,5e-05,6.47673]
[1778497176811,38.29,80939.56,0.0,0.94475,5e-05,6.47673]
[1778497178984,38.29,80944.77,0.0,0.94503,5e-05,6.45122]
[1778497184019,38.28,80944.92,0.0,0.94506,5e-05,6.44788]
[1778497186280,38.28,80944.82,0.0,0.94507,5e-05,6.44729]
[1778497186285,38.28,80944.82,0.0,0.94507,5e-05,6.44729]
[1778497186308,38.28,80944.82,0.0,0.94507,5e-05,6.44729]
[1778497188049,38.28,80949.62,0.0,0.94532,5e-05,6.42436]
[1778497189609,38.28,80949.62,0.0,0.94532,5e-05,6.42436]
[1778497189901,38.28,80949.62,0.0,0.94532,5e-05,6.42436]
[1778497189954,38.28,80948.83,0.0,0.94529,5e-05,6.42695]
[1778497190064,38.28,80935.71,0.0,0.94463,5e-05,6.48686]
[1778497191061,38.28,80935.71,0.0,0.94463,5e-05,6.48686]
[1778497191099,38.28,80935.71,0.0,0.94463,5e-05,6.48686]
[1778497191450,38.28,80935.71,0.0,0.94463,5e-05,6.48686]
[1778497191551,38.27,80935.23,0.0,0.94462,5e-05,6.48796]
[1778497193282,38.27,80934.24,0.0,0.94457,5e-05,6.4925]
[1778497197449,38.27,80931.03,0.0,0.94444,5e-05,6.50421]
[1778497197501,38.27,80931.03,0.0,0.94444,5e-05,6.50421]
[1778497197558,38.27,80931.03,0.0,0.94444,5e-05,6.50421]
[1778497203107,38.26,80929.66,0.0,0.94441,5e-05,6.50674]
[1778497203157,38.26,80929.66,0.0,0.94441,5e-05,6.50674]
[1778497203309,38.26,80929.66,0.0,0.94441,5e-05,6.50674]
[1778497203372,38.26,80929.92,0.0,0.94443,5e-05,6.50491]
[1778497204050,38.26,80929.92,0.0,0.94443,5e-05,6.50491]
[1778497204061,38.26,80929.92,0.0,0.94443,5e-05,6.50491]
[1778497204101,38.26,80929.92,0.0,0.94443,5e-05,6.50491]
[1778497209196,38.25,80930.98,0.0,0.94453,5e-05,6.49629]
[1778497210933,38.25,80930.98,0.0,0.94453,5e-05,6.49629]
[1778497211060,38.25,80930.96,0.0,0.94453,5e-05,6.49576]
[1778497212217,38.24,80935.15,0.0,0.94476,5e-05,6.47531]
[1778497214289,38.24,80935.96,0.0,0.94481,5e-05,6.47102]
[1778497214313,38.24,80935.96,0.0,0.94481,5e-05,6.47102]
[1778497214573,38.24,80935.96,0.0,0.94481,5e-05,6.47102]
[1778497214624,38.24,80935.96,0.0,0.94481,5e-05,6.47102]
[1778497214811,38.24,80935.96,0.0,0.94481,5e-05,6.47102]
[1778497214910,38.24,80938.72,0.0,0.94495,5e-05,6.45781]
[1778497216129,38.24,80939.24,0.0,0.94498,5e-05,6.45488]
[1778497217309,38.24,80941.15,0.0,0.94508,5e-05,6.44561]
[1778497217409,38.24,80945.47,0.0,0.94531,5e-05,6.42537]
[1778497219267,38.23,80951.47,0.0,0.94562,5e-05,6.39707]
[1778497220273,38.23,80958.46,0.0,0.94597,5e-05,6.36489]
[1778497221086,38.23,80958.46,0.0,0.94597,5e-05,6.36489]
[1778497221138,38.23,80958.46,0.0,0.94597,5e-05,6.36489]
[1778497221309,38.23,80958.46,0.0,0.94597,5e-05,6.36489]
[1778497223294,38.23,80952.72,0.0,0.9457,5e-05,6.38972]
[1778497226357,38.23,80952.19,0.0,0.94568,5e-05,6.39125]
[1778497226405,38.23,80952.19,0.0,0.94568,5e-05,6.39125]
[1778497226559,38.23,80952.19,0.0,0.94568,5e-05,6.39125]
[1778497227026,38.23,80952.19,0.0,0.94568,5e-05,6.39125]
[1778497226660,38.23,80948.26,0.0,0.94549,5e-05,6.40868]
[1778497227066,38.23,80948.26,0.0,0.94549,5e-05,6.40868]
[1778497227076,38.23,80948.26,0.0,0.94549,5e-05,6.40868]
[1778497227322,38.23,80946.88,0.0,0.94542,5e-05,6.41449]
[1778497232513,38.22,80950.86,0.0,0.94567,5e-05,6.39033]
[1778497232558,38.22,80950.86,0.0,0.94567,5e-05,6.39033]
[1778497232696,38.22,80950.86,0.0,0.94567,5e-05,6.39033]
[1778497232702,38.22,80950.86,0.0,0.94567,5e-05,6.39033]
[1778497232809,38.22,80950.86,0.0,0.94567,5e-05,6.39033]
[1778497232910,38.22,80948.67,0.0,0.94557,5e-05,6.39984]
[1778497235378,38.22,80954.27,0.0,0.94586,5e-05,6.37303]
[1778497236525,38.22,80954.27,0.0,0.94586,5e-05,6.37303]
[1778497236548,38.22,80954.27,0.0,0.94586,5e-05,6.37303]
[1778497236560,38.22,80954.27,0.0,0.94586,5e-05,6.37303]
[1778497236597,38.22,80960.14,0.0,0.94616,5e-05,6.34601]
[1778497238165,38.21,80958.83,0.0,0.9461,5e-05,6.35157]
[1778497238281,38.21,80958.83,0.0,0.9461,5e-05,6.35157]
[1778497238312,38.21,80958.83,0.0,0.9461,5e-05,6.35157]
[1778497238399,38.21,80959.4,0.0,0.94613,5e-05,6.34861]
[1778497240697,38.21,80959.18,0.0,0.94612,5e-05,6.34923]
[1778497240749,38.21,80959.18,0.0,0.94612,5e-05,6.34923]
[1778497240810,38.21,80959.18,0.0,0.94612,5e-05,6.34923]
[1778497240909,38.21,80953.07,0.0,0.94582,5e-05,6.37656]
[1778497243103,38.21,80955.79,0.0,0.94597,5e-05,6.3634]
[1778497243124,38.21,80955.79,0.0,0.94597,5e-05,6.3634]
[1778497243312,38.21,80955.79,0.0,0.94597,5e-05,6.3634]
[1778497243434,38.21,80955.99,0.0,0.94598,5e-05,6.36209]
[1778497245501,38.21,80956.86,0.0,0.94603,5e-05,6.35776]
[1778497245553,38.21,80956.86,0.0,0.94603,5e-05,6.35776]
[1778497245561,38.21,80956.86,0.0,0.94603,5e-05,6.35776]
[1778497247329,38.21,80962.49,0.0,0.94632,5e-05,6.33152]
[1778497247377,38.21,80962.49,0.0,0.94632,5e-05,6.33152]
[1778497247558,38.21,80962.49,0.0,0.94632,5e-05,6.33152]
[1778497247659,38.21,80963.79,0.0,0.94638,5e-05,6.32531]
[1778497249244,38.2,80964.81,0.0,0.94644,5e-05,6.32038]
[1778497249274,38.2,80964.81,0.0,0.94644,5e-05,6.32038]
[1778497249309,38.2,80964.81,0.0,0.94644,5e-05,6.32038]
[1778497252301,38.2,80965.27,0.0,0.94647,5e-05,6.31738]
[1778497252310,38.2,80965.27,0.0,0.94647,5e-05,6.31738]
[1778497252353,38.2,80965.27,0.0,0.94647,5e-05,6.31738]
[1778497252497,38.2,80965.17,0.0,0.94647,5e-05,6.31753]
[1778497257666,38.2,80965.03,0.0,0.94647,5e-05,6.31696]
[1778497257717,38.2,80965.03,0.0,0.94647,5e-05,6.31696]
[1778497257811,38.2,80965.03,0.0,0.94647,5e-05,6.31696]
[1778497259095,38.2,80965.03,0.0,0.94648,5e-05,6.31638]
[1778497259136,38.2,80965.03,0.0,0.94648,5e-05,6.31638]
[1778497259311,38.2,80965.03,0.0,0.94648,5e-05,6.31638]
[1778497259546,38.2,80965.31,0.0,0.9465,5e-05,6.31483]
[1778497264584,38.19,80966.56,0.0,0.94657,5e-05,6.30782]
[1778497269627,38.19,80966.84,0.0,0.94659,5e-05,6.30576]
[1778497269630,38.19,80966.84,0.0,0.94659,5e-05,6.30576]
[1778497269808,38.19,80966.84,0.0,0.94659,5e-05,6.30576]
[1778497269909,38.19,80965.84,0.0,0.94655,5e-05,6.30975]
[1778497273141,38.19,80963.25,0.0,0.94643,5e-05,6.32065]
[1778497273161,38.19,80963.25,0.0,0.94643,5e-05,6.32065]
[1778497273313,38.19,80963.25,0.0,0.94643,5e-05,6.32065]
[1778497273647,38.19,80958.17,0.0,0.94619,5e-05,6.34335]
[1778497278682,38.18,80958.67,0.0,0.94623,5e-05,6.33946]
[1778497282808,38.18,80957.96,0.0,0.9462,5e-05,6.34167]
[1778497282860,38.18,80957.96,0.0,0.9462,5e-05,6.34167]
[1778497283062,38.18,80957.96,0.0,0.9462,5e-05,6.34167]
[1778497282960,38.18,80958.36,0.0,0.94623,5e-05,6.33952]
[1778497284724,38.18,80962.53,0.0,0.94644,5e-05,6.31998]
[1778497287180,38.18,80965.95,0.0,0.94661,5e-05,6.30393]
[1778497287188,38.18,80965.95,0.0,0.94661,5e-05,6.30393]
[1778497287310,38.18,80965.95,0.0,0.94661,5e-05,6.30393]
[1778497287745,38.18,80965.5,0.0,0.94659,5e-05,6.30568]
[1778497292780,38.17,80966.14,0.0,0.94667,5e-05,6.29724]
[1778497295030,38.17,80965.56,0.0,0.94665,5e-05,6.2996]
[1778497295059,38.17,80965.56,0.0,0.94665,5e-05,6.2996]
[1778497295074,38.17,80965.56,0.0,0.94665,5e-05,6.2996]
[1778497295801,38.17,80965.62,0.0,0.94666,5e-05,6.2988]
[1778497300595,38.17,80966.99,0.0,0.94673,5e-05,6.29162]
[1778497300814,38.17,80966.99,0.0,0.94673,5e-05,6.29162]
[1778497300836,38.17,80969.14,0.0,0.94684,5e-05,6.28169]
[1778497301843,38.17,80972.88,0.0,0.94703,5e-05,6.26463]
[1778497303455,38.17,80973.92,0.0,0.94708,5e-05,6.25976]
[1778497303502,38.17,80973.92,0.0,0.94708,5e-05,6.25976]
[1778497303561,38.17,80973.92,0.0,0.94708,5e-05,6.25976]
[1778497303861,38.17,80976.93,0.0,0.94723,5e-05,6.24605]
[1778497306882,38.17,80972.32,0.0,0.94701,5e-05,6.26624]
[1778497308152,38.17,80970.27,0.0,0.94691,5e-05,6.27526]
[1778497308204,38.17,80970.27,0.0,0.94691,5e-05,6.27526]
[1778497308312,38.17,80970.27,0.0,0.94691,5e-05,6.27526]
[1778497308896,38.17,80969.47,0.0,0.94687,5e-05,6.27864]
[1778497309903,38.16,80962.68,0.0,0.94654,5e-05,6.30903]
[1778497314938,38.16,80958.98,0.0,0.94638,5e-05,6.32437]
[1778497316210,38.16,80957.01,0.0,0.94628,5e-05,6.333]
[1778497316261,38.16,80957.01,0.0,0.94628,5e-05,6.333]
[1778497316310,38.16,80957.01,0.0,0.94628,5e-05,6.333]
[1778497316952,38.16,80957.87,0.0,0.94633,5e-05,6.3288]
[1778497321987,38.16,80958.27,0.0,0.94636,5e-05,6.32547]
[1778497327022,38.15,80958.46,0.0,0.94639,5e-05,6.32301]
[1778497327394,38.15,80958.46,0.0,0.94639,5e-05,6.32301]
[1778497327439,38.15,80958.46,0.0,0.94639,5e-05,6.32301]
[1778497327560,38.15,80958.46,0.0,0.94639,5e-05,6.32301]
[1778497328029,38.15,80957.95,0.0,0.94637,5e-05,6.325]
[1778497333064,38.15,80957.73,0.0,0.94638,5e-05,6.32432]
[1778497335078,38.15,80961.09,0.0,0.94655,5e-05,6.30843]
[1778497335316,38.15,80961.09,0.0,0.94655,5e-05,6.30843]
[1778497335336,38.15,80961.09,0.0,0.94655,5e-05,6.30843]
[1778497335564,38.15,80961.09,0.0,0.94655,5e-05,6.30843]
[1778497336085,38.15,80963.43,0.0,0.94667,5e-05,6.29754]
[1778497341120,38.14,80964.74,0.0,0.94675,5e-05,6.29015]
[1778497345148,38.14,80968.25,0.0,0.94693,5e-05,6.27324]
[1778497347170,38.14,80967.22,0.0,0.94688,5e-05,6.27763]
[1778497347221,38.14,80967.22,0.0,0.94688,5e-05,6.27763]
[1778497347310,38.14,80967.22,0.0,0.94688,5e-05,6.27763]
[1778497347371,38.14,80967.31,0.0,0.94689,5e-05,6.27675]
[1778497352793,38.14,80970.5,0.0,0.94709,5e-05,6.25757]
[1778497352811,38.14,80970.5,0.0,0.94709,5e-05,6.25757]
[1778497352842,38.14,80970.5,0.0,0.94709,5e-05,6.25757]
[1778497352894,38.14,80968.93,0.0,0.94702,5e-05,6.26421]
[1778497354405,38.14,80968.89,0.0,0.94701,5e-05,6.26439]
[1778497354557,38.14,80968.89,0.0,0.94701,5e-05,6.26439]
[1778497354658,38.13,80968.89,0.0,0.94702,5e-05,6.26397]
[1778497360253,38.13,80966.36,0.0,0.9469,5e-05,6.27437]
[1778497361882,38.13,80966.36,0.0,0.9469,5e-05,6.27437]
[1778497361933,38.13,80966.36,0.0,0.9469,5e-05,6.27437]
[1778497362060,38.13,80966.36,0.0,0.9469,5e-05,6.27437]
[1778497362098,38.13,80960.82,0.0,0.94664,5e-05,6.29894]
[1778497367302,38.13,80962.23,0.0,0.94672,5e-05,6.29101]
[1778497370672,38.13,80961.85,0.0,0.94671,5e-05,6.29224]
[1778497370767,38.13,80961.85,0.0,0.94671,5e-05,6.29224]
[1778497370810,38.13,80961.85,0.0,0.94671,5e-05,6.29224]
[1778497370868,38.13,80961.78,0.0,0.94671,5e-05,6.29231]
[1778497375358,38.12,80958.58,0.0,0.94656,5e-05,6.30558]
[1778497377124,38.12,80958.58,0.0,0.94656,5e-05,6.30558]
[1778497377183,38.12,80958.58,0.0,0.94656,5e-05,6.30558]
[1778497377310,38.12,80958.92,0.0,0.94658,5e-05,6.30379]
[1778497377372,38.12,80957.57,0.0,0.94652,5e-05,6.30964]
[1778497382407,38.12,80957.7,0.0,0.94654,5e-05,6.30768]
[1778497383834,38.12,80957.7,0.0,0.94654,5e-05,6.30768]
[1778497383844,38.12,80957.7,0.0,0.94654,5e-05,6.30768]
[1778497384067,38.12,80957.7,0.0,0.94654,5e-05,6.30768]
[1778497384164,38.12,80963.66,0.0,0.94684,5e-05,6.28048]
[1778497386435,38.12,80971.05,0.0,0.94721,5e-05,6.24653]
[1778497392113,38.11,80971.07,0.0,0.94721,5e-05,6.24591]
[1778497392164,38.11,80971.07,0.0,0.94721,5e-05,6.24591]
[1778497392309,38.11,80973.55,0.0,0.94734,5e-05,6.23443]
[1778497392477,38.11,80973.52,0.0,0.94734,5e-05,6.23441]
[1778497397512,38.12,80973.51,0.0,0.94732,5e-05,6.23603]
[1778497400503,38.12,80973.05,0.0,0.94729,5e-05,6.23896]
[1778497400553,38.12,80973.05,0.0,0.94729,5e-05,6.23896]
[1778497400559,38.12,80973.05,0.0,0.94729,5e-05,6.23896]
[1778497400604,38.12,80972.75,0.0,0.94727,5e-05,6.24073]
[1778497404561,38.12,80977.17,0.0,0.94747,5e-05,6.22256]
[1778497405412,38.12,80977.17,0.0,0.94747,5e-05,6.22256]
[1778497405467,38.12,80977.17,0.0,0.94747,5e-05,6.22256]
[1778497405558,38.12,80977.17,0.0,0.94747,5e-05,6.22256]
[1778497405568,38.13,80976.54,0.0,0.94743,5e-05,6.22583]
[1778497410870,38.13,80978.65,0.0,0.94753,5e-05,6.21697]
[1778497410919,38.13,80978.65,0.0,0.94753,5e-05,6.21697]
[1778497411061,38.13,80978.65,0.0,0.94753,5e-05,6.21697]
[1778497411124,38.13,80977.85,0.0,0.94752,5e-05,6.21629]
[1778497416428,38.12,80979.7,0.0,0.94762,5e-05,6.20739]
[1778497417526,38.12,80980.49,0.0,0.94766,5e-05,6.20375]
[1778497417561,38.12,80980.49,0.0,0.94766,5e-05,6.20375]
[1778497417578,38.12,80980.49,0.0,0.94766,5e-05,6.20375]
[1778497417652,38.12,80982.54,0.0,0.94776,5e-05,6.19448]
[1778497421311,38.12,80982.97,0.0,0.94778,5e-05,6.19229]
[1778497421680,38.12,80982.1,0.0,0.94774,5e-05,6.1961]
[1778497426715,38.12,80996.69,0.0,0.94844,5e-05,6.13065]
[1778497427817,38.12,80996.69,0.0,0.94844,5e-05,6.13065]
[1778497427870,38.12,80996.69,0.0,0.94844,5e-05,6.13065]
[1778497428059,38.12,80996.69,0.0,0.94844,5e-05,6.13065]
[1778497428061,38.12,81002.5,0.0,0.94872,5e-05,6.10489]
[1778497431309,38.12,81002.71,0.0,0.94873,5e-05,6.10416]
[1778497431750,38.12,80997.66,0.0,0.94849,5e-05,6.12663]
[1778497432574,38.12,80997.66,0.0,0.94849,5e-05,6.12663]
[1778497432650,38.12,80997.66,0.0,0.94849,5e-05,6.12663]
[1778497433067,38.12,80995.88,0.0,0.9484,5e-05,6.13457]
[1778497435312,38.12,80997.69,0.0,0.94849,5e-05,6.12657]
[1778497441820,38.12,80997.32,0.0,0.94847,5e-05,6.12844]
[1778497446856,38.12,80997.07,0.0,0.94845,5e-05,6.12971]
[1778497450883,38.12,80999.06,0.0,0.94855,5e-05,6.12101]
[1778497452897,38.13,81001.03,0.0,0.94864,5e-05,6.11238]
[1778497457932,38.13,81001.27,0.0,0.94865,5e-05,6.11162]
[1778497464982,38.13,80998.08,0.0,0.94849,5e-05,6.12616]
[1778497470020,38.13,80998.36,0.0,0.9485,5e-05,6.12508]
[1778497475055,38.13,80998.88,0.0,0.94856,5e-05,6.11891]
[1778497481097,38.13,80998.62,0.0,0.94854,5e-05,6.12036]
[1778497486132,38.13,80981.73,0.0,0.94773,5e-05,6.19583]
[1778497487139,38.13,80977.73,0.0,0.94754,5e-05,6.21367]
[1778497492174,38.13,80978.71,0.0,0.94759,5e-05,6.20879]
[1778497497568,38.13,80978.5,0.0,0.94758,5e-05,6.20935]
[1778497501237,38.13,80984.45,0.0,0.94788,5e-05,6.18226]
[1778497501365,38.13,80984.45,0.0,0.94788,5e-05,6.18226]
[1778497507279,38.12,80987.24,0.0,0.94801,5e-05,6.16956]
[1778497508286,38.12,80983.67,0.0,0.94784,5e-05,6.18546]
[1778497511307,38.12,80980.63,0.0,0.9477,5e-05,6.1989]
[1778497516343,38.12,80980.83,0.0,0.94771,5e-05,6.19759]
[1778497521033,38.12,80983.05,0.0,0.94782,5e-05,6.18721]
[1778497523393,38.12,80986.6,0.0,0.94799,5e-05,6.17121]
[1778497526413,38.12,80989.37,0.0,0.94813,5e-05,6.15871]
[1778497531964,38.12,80990.82,0.0,0.9482,5e-05,6.15211]
[1778497532159,38.12,80993.84,0.0,0.94838,5e-05,6.13455]
[1778497538497,38.12,80994.72,0.0,0.94842,5e-05,6.13078]
[1778497545546,38.12,80994.6,0.0,0.94841,5e-05,6.13147]
[1778497550581,38.12,80993.95,0.0,0.94838,5e-05,6.13447]
[1778497551588,38.12,80986.33,0.0,0.94801,5e-05,6.16843]
[1778497556623,38.12,80988.87,0.0,0.94814,5e-05,6.15693]
[1778497557630,38.12,80991.77,0.0,0.94827,5e-05,6.144]
[1778497562667,38.12,80992.39,0.0,0.9483,5e-05,6.14131]
[1778497567700,38.12,80991.16,0.0,0.94824,5e-05,6.14687]
[1778497572735,38.12,80991.55,0.0,0.94826,5e-05,6.14521]
[1778497577770,38.12,80991.93,0.0,0.94828,5e-05,6.14362]
[1778497582808,38.12,80991.87,0.0,0.94827,5e-05,6.144]
[1778497587843,38.12,80991.95,0.0,0.94828,5e-05,6.14376]
[1778497596906,38.12,80991.49,0.0,0.94828,5e-05,6.14195]
[1778497601941,38.12,80991.91,0.0,0.9483,5e-05,6.14024]
[1778497602948,38.12,80986.73,0.0,0.94805,5e-05,6.16335]
[1778497603955,38.12,80982.03,0.0,0.94783,5e-05,6.18433]
[1778497609997,38.12,80982.45,0.0,0.94785,5e-05,6.18225]
[1778497615035,38.12,80981.87,0.0,0.94782,5e-05,6.18468]
[1778497616119,38.12,80981.87,0.0,0.94782,5e-05,6.18468]
[1778497616220,38.12,80978.71,0.0,0.94767,5e-05,6.19878]
[1778497619063,38.12,80969.95,0.0,0.94725,5e-05,6.23787]
[1778497621077,38.12,80967.5,0.0,0.94713,5e-05,6.24862]
[1778497626112,38.12,80967.02,0.0,0.94711,5e-05,6.25005]
[1778497628126,38.12,80964.51,0.0,0.947,5e-05,6.26106]
[1778497631151,38.12,80961.47,0.0,0.94685,5e-05,6.27429]
[1778497633165,38.12,80959.26,0.0,0.94675,5e-05,6.28389]
[1778497633560,38.12,80959.26,0.0,0.94675,5e-05,6.28389]
[1778497637221,38.12,80964.81,0.0,0.94703,5e-05,6.25807]
[1778497638228,38.12,80968.91,0.0,0.94723,5e-05,6.23946]
[1778497640242,38.11,80975.98,0.0,0.94758,5e-05,6.20745]
[1778497642256,38.11,80979.72,0.0,0.94776,5e-05,6.19054]
[1778497647291,38.11,80980.33,0.0,0.94779,5e-05,6.18746]
[1778497650312,38.11,80988.01,0.0,0.94816,5e-05,6.15299]
[1778497651294,38.11,80988.01,0.0,0.94816,5e-05,6.15299]
[1778497656355,38.11,80987.89,0.0,0.94819,5e-05,6.14932]
[1778497661390,38.11,80989.56,0.0,0.94827,5e-05,6.14185]
[1778497667435,38.11,80989.26,0.0,0.94826,5e-05,6.14317]
[1778497667894,38.11,80989.26,0.0,0.94826,5e-05,6.14317]
[1778497670457,38.11,80981.47,0.0,0.94788,5e-05,6.17792]
[1778497674485,38.11,80975.21,0.0,0.94758,5e-05,6.20578]
[1778497676500,38.11,80977.62,0.0,0.9477,5e-05,6.19485]
[1778497682542,38.11,80979.18,0.0,0.94778,5e-05,6.18749]
[1778497689164,38.11,80979.06,0.0,0.94777,5e-05,6.18784]
[1778497689265,38.11,80977.0,0.0,0.94768,5e-05,6.19682]
[1778497694626,38.11,80973.9,0.0,0.94753,5e-05,6.21024]
[1778497700668,38.11,80974.08,0.0,0.94755,5e-05,6.20885]
[1778497705703,38.11,80974.03,0.0,0.94755,5e-05,6.20857]
[1778497710739,38.11,80975.28,0.0,0.94762,5e-05,6.20249]
[1778497715774,38.1,80977.35,0.0,0.94775,5e-05,6.18866]
[1778497720809,38.1,80977.57,0.0,0.94777,5e-05,6.18735]
[1778497722823,38.1,80973.47,0.0,0.94757,5e-05,6.20557]
[1778497728866,38.1,80973.15,0.0,0.94756,5e-05,6.20642]
[1778497733903,38.1,80973.14,0.0,0.94756,5e-05,6.20598]
[1778497736915,38.1,80973.05,0.0,0.94756,5e-05,6.20629]
[1778497737931,38.1,80977.47,0.0,0.94778,5e-05,6.18623]
[1778497741959,38.1,80982.24,0.0,0.94801,5e-05,6.16468]
[1778497746994,38.1,80983.16,0.0,0.94806,5e-05,6.16044]
[1778497750596,38.1,80983.62,0.0,0.94808,5e-05,6.15834]
[1778497757064,38.1,80984.39,0.0,0.94812,5e-05,6.15479]
[1778497762100,38.1,80985.93,0.0,0.94819,5e-05,6.14786]
[1778497764910,38.1,80986.88,0.0,0.94824,5e-05,6.14362]
[1778497765226,38.1,80991.19,0.0,0.94845,5e-05,6.12444]
[1778497766128,38.1,80993.6,0.0,0.94856,5e-05,6.11376]
[1778497768148,38.1,80987.52,0.0,0.94827,5e-05,6.14089]
[1778497773183,38.1,80988.18,0.0,0.94833,5e-05,6.1339]
[1778497778218,38.1,80988.98,0.0,0.94837,5e-05,6.1305]
[1778497781239,38.1,80992.53,0.0,0.94854,5e-05,6.11485]
[1778497788288,38.1,80990.83,0.0,0.94845,5e-05,6.12287]
[1778497793324,38.1,80992.01,0.0,0.9485,5e-05,6.11795]
[1778497795338,38.1,80988.72,0.0,0.94834,5e-05,6.13271]
[1778497801380,38.1,80989.51,0.0,0.94838,5e-05,6.12948]
[1778497806415,38.1,80990.39,0.0,0.94842,5e-05,6.12583]
[1778497811450,38.1,80989.65,0.0,0.94838,5e-05,6.12944]
[1778497816486,38.1,80989.44,0.0,0.94837,5e-05,6.13067]
[1778497822528,38.11,80990.61,0.0,0.94842,5e-05,6.12583]
[1778497824542,38.11,80985.68,0.0,0.94818,5e-05,6.1479]
[1778497825549,38.11,80983.7,0.0,0.94808,5e-05,6.15676]
[1778497826556,38.11,80979.31,0.0,0.94787,5e-05,6.17637]
[1778497832599,38.11,80976.83,0.0,0.94779,5e-05,6.18322]
[1778497834613,38.11,80974.7,0.0,0.94768,5e-05,6.19269]
[1778497834939,38.11,80974.7,0.0,0.94768,5e-05,6.19269]
[1778497841662,38.1,80973.41,0.0,0.94762,5e-05,6.19809]
[1778497850000,38.1,80973.31,0.0,0.94762,5e-05,6.19842]
[1778497855760,38.1,80973.19,0.0,0.94762,5e-05,6.19831]
[1778497860795,38.1,80972.89,0.0,0.94761,5e-05,6.19933]
[1778497865830,38.1,80973.03,0.0,0.94762,5e-05,6.19845]
[1778497870865,38.1,80973.12,0.0,0.94763,5e-05,6.1978]
[1778497872879,38.1,80966.76,0.0,0.94732,5e-05,6.22624]
[1778497873887,38.1,80959.86,0.0,0.94698,5e-05,6.25768]
[1778497878922,38.11,80959.03,0.0,0.94692,5e-05,6.26312]
[1778497883956,38.11,80959.77,0.0,0.94694,5e-05,6.26144]
[1778497889998,38.11,80959.11,0.0,0.94688,5e-05,6.26638]
[1778497897047,38.12,80958.9,0.0,0.94688,5e-05,6.26539]
[1778497900068,38.12,80954.59,0.0,0.94666,5e-05,6.28573]
[1778497906110,38.13,80953.26,0.0,0.94658,5e-05,6.2932]
[1778497911145,38.13,80947.08,0.0,0.94626,5e-05,6.3223]
[1778497917187,38.13,80944.73,0.0,0.94614,5e-05,6.33392]
[1778497923229,38.13,80944.48,0.0,0.94611,5e-05,6.33591]
[1778497924236,38.13,80939.68,0.0,0.94587,5e-05,6.35785]
[1778497927257,38.13,80929.91,0.0,0.94538,5e-05,6.4027]
[1778497928264,38.13,80926.53,0.0,0.94521,5e-05,6.4182]
[1778497929271,38.13,80922.9,0.0,0.94503,5e-05,6.43483]
[1778497934306,38.13,80922.0,0.0,0.94499,5e-05,6.43889]
[1778497935601,38.13,80922.0,0.0,0.94499,5e-05,6.43889]
[1778497935643,38.13,80922.0,0.0,0.94499,5e-05,6.43889]
[1778497935666,38.13,80921.06,0.0,0.94494,5e-05,6.44318]
[1778497936811,38.13,80920.99,0.0,0.94494,5e-05,6.44347]
[1778497942362,38.13,80919.27,0.0,0.94485,5e-05,6.45118]
[1778497945749,38.13,80912.89,0.0,0.94453,5e-05,6.48039]
[1778497947397,38.13,80909.51,0.0,0.94436,5e-05,6.49581]
[1778497948404,38.13,80900.69,0.0,0.94391,5e-05,6.53643]
[1778497949411,38.13,80894.12,0.0,0.94357,5e-05,6.56669]
[1778497950419,38.13,80891.41,0.0,0.94344,5e-05,6.57906]
[1778497952432,38.13,80895.76,0.0,0.94371,5e-05,6.55321]
[1778497957467,38.12,80897.4,0.0,0.94383,5e-05,6.54228]
[1778497958474,38.12,80899.5,0.0,0.94394,5e-05,6.5324]
[1778497959481,38.12,80905.3,0.0,0.94424,5e-05,6.50496]
[1778497960488,38.12,80907.79,0.0,0.94438,5e-05,6.49288]
[1778497963509,38.11,80913.37,0.0,0.94467,5e-05,6.46648]
[1778497969551,38.11,80916.4,0.0,0.94482,5e-05,6.45239]
[1778497974586,38.11,80917.23,0.0,0.94486,5e-05,6.44854]
[1778497975628,38.11,80917.23,0.0,0.94486,5e-05,6.44854]
[1778497975725,38.11,80946.47,0.0,0.94633,5e-05,6.31517]
[1778497976003,38.11,80946.47,0.0,0.94633,5e-05,6.31517]
[1778497976608,38.11,80961.81,0.0,0.94708,5e-05,6.2461]
[1778497977615,38.12,80960.38,0.0,0.94701,5e-05,6.25286]
[1778497979267,38.12,80960.81,0.0,0.94703,5e-05,6.25074]
[1778497982023,38.11,80964.39,0.0,0.94721,5e-05,6.23412]
[1778497982061,38.11,80964.39,0.0,0.94721,5e-05,6.23412]
[1778497982073,38.11,80964.39,0.0,0.94721,5e-05,6.23412]
[1778497982304,38.11,80964.39,0.0,0.94721,5e-05,6.23412]
[1778497982378,38.11,80964.39,0.0,0.94721,5e-05,6.23412]
[1778497982559,38.11,80964.39,0.0,0.94721,5e-05,6.23412]
[1778497982650,38.11,80964.47,0.0,0.94721,5e-05,6.23362]
[1778497983085,38.11,80964.47,0.0,0.94721,5e-05,6.23362]
[1778497983319,38.11,80964.47,0.0,0.94721,5e-05,6.23362]
[1778497983657,38.11,80960.46,0.0,0.94702,5e-05,6.25151]
[1778497988692,38.11,80961.73,0.0,0.94709,5e-05,6.24492]
[1778497989699,38.11,80965.55,0.0,0.94728,5e-05,6.22757]
[1778497993037,38.11,80966.49,0.0,0.94733,5e-05,6.22305]
[1778497993060,38.11,80966.49,0.0,0.94733,5e-05,6.22305]
[1778497993089,38.11,80966.49,0.0,0.94733,5e-05,6.22305]
[1778497993569,38.11,80966.49,0.0,0.94733,5e-05,6.22305]
[1778497993619,38.11,80966.49,0.0,0.94733,5e-05,6.22305]
[1778497993810,38.11,80966.49,0.0,0.94733,5e-05,6.22305]
[1778497993824,38.11,80966.02,0.0,0.94731,5e-05,6.22487]
[1778497994446,38.11,80966.02,0.0,0.94731,5e-05,6.22487]
[1778497994558,38.11,80966.02,0.0,0.94731,5e-05,6.22487]
[1778497998762,38.11,80960.27,0.0,0.94704,5e-05,6.24992]
[1778498000126,38.11,80960.24,0.0,0.94704,5e-05,6.24986]
[1778498000144,38.11,80960.24,0.0,0.94704,5e-05,6.24986]
[1778498000312,38.11,80960.24,0.0,0.94704,5e-05,6.24986]
[1778498000464,38.11,80960.24,0.0,0.94704,5e-05,6.24986]
[1778498000515,38.11,80960.24,0.0,0.94704,5e-05,6.24986]
[1778498000560,38.11,80960.24,0.0,0.94704,5e-05,6.24986]
[1778498000661,38.11,80960.24,0.0,0.94704,5e-05,6.24966]
[1778498005811,38.1,80963.04,0.0,0.94719,5e-05,6.23607]
[1778498011855,38.11,80963.4,0.0,0.94722,5e-05,6.23169]
[1778498014859,38.11,80963.2,0.0,0.9472,5e-05,6.23322]
[1778498014871,38.11,80963.2,0.0,0.9472,5e-05,6.23322]
[1778498015062,38.11,80963.2,0.0,0.9472,5e-05,6.23322]
[1778498015482,38.11,80963.2,0.0,0.9472,5e-05,6.23322]
[1778498015532,38.11,80963.2,0.0,0.9472,5e-05,6.23322]
[1778498015562,38.11,80963.2,0.0,0.9472,5e-05,6.23322]
[1778498015633,38.11,80963.2,0.0,0.9472,5e-05,6.23384]
[1778498021925,38.11,80963.61,0.0,0.9472,5e-05,6.23385]
[1778498026944,38.12,80963.19,0.0,0.94716,5e-05,6.23727]
[1778498026996,38.12,80963.19,0.0,0.94716,5e-05,6.23727]
[1778498027059,38.12,80963.19,0.0,0.94716,5e-05,6.23727]
[1778498027432,38.12,80963.19,0.0,0.94716,5e-05,6.23727]
[1778498027481,38.12,80963.19,0.0,0.94716,5e-05,6.23727]
[1778498027563,38.12,80963.19,0.0,0.94716,5e-05,6.23727]
[1778498027664,38.12,80962.96,0.0,0.94715,5e-05,6.2386]
[1778498033002,38.12,80964.55,0.0,0.94721,5e-05,6.23325]
[1778498038037,38.13,80968.35,0.0,0.94737,5e-05,6.21771]
[1778498039348,38.13,80968.35,0.0,0.94737,5e-05,6.21771]
[1778498039399,38.13,80968.35,0.0,0.94737,5e-05,6.21771]
[1778498039559,38.13,80968.35,0.0,0.94737,5e-05,6.21771]
[1778498039912,38.13,80969.74,0.0,0.94744,5e-05,6.21181]
[1778498040049,38.13,80969.74,0.0,0.94744,5e-05,6.21181]
[1778498040059,38.13,80969.74,0.0,0.94744,5e-05,6.21181]
[1778498040145,38.13,80970.21,0.0,0.94746,5e-05,6.21005]
[1778498041058,38.13,80964.8,0.0,0.94719,5e-05,6.23468]
[1778498046093,38.13,80963.1,0.0,0.94709,5e-05,6.24384]
[1778498049820,38.13,80963.36,0.0,0.9471,5e-05,6.24329]
[1778498049871,38.13,80963.36,0.0,0.9471,5e-05,6.24329]
[1778498049114,38.14,80959.25,0.0,0.94689,5e-05,6.26211]
[1778498050062,38.14,80959.25,0.0,0.94689,5e-05,6.26211]
[1778498050678,38.14,80959.25,0.0,0.94689,5e-05,6.26211]
[1778498050730,38.14,80959.25,0.0,0.94689,5e-05,6.26211]
[1778498050810,38.14,80959.25,0.0,0.94689,5e-05,6.26211]
[1778498050779,38.14,80957.25,0.0,0.94679,5e-05,6.27142]
[1778498056016,38.14,80956.78,0.0,0.94675,5e-05,6.2749]
[1778498061198,38.14,80955.77,0.0,0.94669,5e-05,6.28116]
[1778498062714,38.14,80955.77,0.0,0.94669,5e-05,6.28116]
[1778498062810,38.14,80955.77,0.0,0.94669,5e-05,6.28116]
[1778498063340,38.14,80955.74,0.0,0.94668,5e-05,6.28158]
[1778498063390,38.14,80955.74,0.0,0.94668,5e-05,6.28158]
[1778498063559,38.14,80955.74,0.0,0.94668,5e-05,6.28158]
[1778498063644,38.14,80955.57,0.0,0.94667,5e-05,6.28263]
[1778498069706,38.15,80955.53,0.0,0.94665,5e-05,6.28422]
[1778498069783,38.15,80955.53,0.0,0.94665,5e-05,6.28422]
[1778498069810,38.15,80955.53,0.0,0.94665,5e-05,6.28422]
[1778498069910,38.15,80951.68,0.0,0.94646,5e-05,6.30191]
[1778498070130,38.15,80951.68,0.0,0.94646,5e-05,6.30191]
[1778498070182,38.15,80951.68,0.0,0.94646,5e-05,6.30191]
[1778498070310,38.15,80951.68,0.0,0.94646,5e-05,6.30191]
[1778498070411,38.15,80951.52,0.0,0.94645,5e-05,6.30289]
[1778498076727,38.15,80950.44,0.0,0.94641,5e-05,6.30493]
[1778498076777,38.15,80950.44,0.0,0.94641,5e-05,6.30493]
[1778498076811,38.15,80950.44,0.0,0.94641,5e-05,6.30493]
[1778498076903,38.15,80950.24,0.0,0.9464,5e-05,6.3061]
[1778498081228,38.16,80950.7,0.0,0.94641,5e-05,6.30503]
[1778498081258,38.16,80950.7,0.0,0.94641,5e-05,6.30503]
[1778498081312,38.16,80950.7,0.0,0.94641,5e-05,6.30503]
[1778498082722,38.16,80950.67,0.0,0.94641,5e-05,6.30542]
[1778498082729,38.16,80950.67,0.0,0.94641,5e-05,6.30542]
[1778498082808,38.16,80950.67,0.0,0.94641,5e-05,6.30542]
[1778498082909,38.16,80950.1,0.0,0.94638,5e-05,6.30825]
[1778498087752,38.16,80949.27,0.0,0.94633,5e-05,6.31296]
[1778498087799,38.16,80949.27,0.0,0.94633,5e-05,6.31296]
[1778498087810,38.16,80949.27,0.0,0.94633,5e-05,6.31296]
[1778498095436,38.16,80949.77,0.0,0.94633,5e-05,6.31272]
[1778498100471,38.17,80949.63,0.0,0.94631,5e-05,6.31443]
[1778498103523,38.17,80950.49,0.0,0.94635,5e-05,6.31096]
[1778498103561,38.17,80950.49,0.0,0.94635,5e-05,6.31096]
[1778498103996,38.17,80950.41,0.0,0.94634,5e-05,6.31154]
[1778498104044,38.17,80950.41,0.0,0.94634,5e-05,6.31154]
[1778498104071,38.17,80950.41,0.0,0.94634,5e-05,6.31154]
[1778498104499,38.17,80950.38,0.0,0.94634,5e-05,6.31189]
[1778498105506,38.17,80961.3,0.0,0.94687,5e-05,6.26282]
[1778498106494,38.17,80961.3,0.0,0.94687,5e-05,6.26282]
[1778498106525,38.17,80961.3,0.0,0.94687,5e-05,6.26282]
[1778498106564,38.17,80961.3,0.0,0.94687,5e-05,6.26282]
[1778498106837,38.17,80961.3,0.0,0.94687,5e-05,6.26282]
[1778498106889,38.17,80961.3,0.0,0.94687,5e-05,6.26282]
[1778498106938,38.17,80963.69,0.0,0.94699,5e-05,6.25235]
[1778498107060,38.17,80963.69,0.0,0.94699,5e-05,6.25235]
[1778498112555,38.17,80960.88,0.0,0.94683,5e-05,6.26685]
[1778498114902,38.17,80960.02,0.0,0.94679,5e-05,6.27102]
[1778498114951,38.17,80960.02,0.0,0.94679,5e-05,6.27102]
[1778498115059,38.18,80959.2,0.0,0.94674,5e-05,6.27502]
[1778498115458,38.18,80959.2,0.0,0.94674,5e-05,6.27502]
[1778498115510,38.18,80959.2,0.0,0.94674,5e-05,6.27502]
[1778498115558,38.18,80959.2,0.0,0.94674,5e-05,6.27502]
[1778498115576,38.18,80958.98,0.0,0.94673,5e-05,6.2763]
[1778498121618,38.18,80959.22,0.0,0.94672,5e-05,6.27704]
[1778498122820,38.18,80959.22,0.0,0.94672,5e-05,6.27704]
[1778498122874,38.18,80959.22,0.0,0.94672,5e-05,6.27704]
[1778498123061,38.18,80959.12,0.0,0.94671,5e-05,6.27781]
[1778498123538,38.18,80959.12,0.0,0.94671,5e-05,6.27781]
[1778498123559,38.18,80959.12,0.0,0.94671,5e-05,6.27781]
[1778498123614,38.18,80959.12,0.0,0.94671,5e-05,6.27781]
[1778498123715,38.18,80959.12,0.0,0.94671,5e-05,6.27813]
[1778498126388,38.18,80959.26,0.0,0.94671,5e-05,6.27813]
[1778498126565,38.18,80959.26,0.0,0.94671,5e-05,6.27813]
[1778498126653,38.18,80958.47,0.0,0.94667,5e-05,6.28202]
[1778498131688,38.19,80958.8,0.0,0.9467,5e-05,6.278]
[1778498136833,38.19,80958.77,0.0,0.94669,5e-05,6.27846]
[1778498137060,38.19,80956.77,0.0,0.94658,5e-05,6.28884]
[1778498137965,38.19,80956.77,0.0,0.94658,5e-05,6.28884]
[1778498138015,38.19,80956.59,0.0,0.94657,5e-05,6.28998]
[1778498138060,38.19,80956.59,0.0,0.94657,5e-05,6.28998]
[1778498138737,38.19,80956.53,0.0,0.94656,5e-05,6.29058]
[1778498144779,38.2,80956.92,0.0,0.94656,5e-05,6.29085]
[1778498149214,38.2,80957.05,0.0,0.94655,5e-05,6.29162]
[1778498149262,38.2,80957.05,0.0,0.94655,5e-05,6.29162]
[1778498149309,38.2,80957.05,0.0,0.94655,5e-05,6.29162]
[1778498149372,38.2,80957.05,0.0,0.94655,5e-05,6.29162]
[1778498149424,38.2,80957.05,0.0,0.94655,5e-05,6.29162]
[1778498149560,38.2,80957.05,0.0,0.94655,5e-05,6.29162]
[1778498149814,38.2,80956.78,0.0,0.94653,5e-05,6.29318]
[1778498154849,38.21,80957.18,0.0,0.94653,5e-05,6.29306]
[1778498160953,38.21,80957.18,0.0,0.94652,5e-05,6.2944]
[1778498161009,38.21,80961.38,0.0,0.94672,5e-05,6.27613]
[1778498161043,38.21,80961.38,0.0,0.94672,5e-05,6.27613]
[1778498161062,38.21,80961.38,0.0,0.94672,5e-05,6.27613]
[1778498161898,38.21,80954.93,0.0,0.9464,5e-05,6.30559]
[1778498162068,38.21,80954.93,0.0,0.9464,5e-05,6.30559]
[1778498162119,38.21,80954.93,0.0,0.9464,5e-05,6.30559]
[1778498162310,38.21,80954.93,0.0,0.9464,5e-05,6.30559]
[1778498162905,38.21,80953.74,0.0,0.94634,5e-05,6.31128]
[1778498165928,38.21,80959.29,0.0,0.9466,5e-05,6.28715]
[1778498166608,38.21,80959.29,0.0,0.9466,5e-05,6.28715]
[1778498166660,38.21,80959.29,0.0,0.9466,5e-05,6.28715]
[1778498166810,38.21,80959.29,0.0,0.9466,5e-05,6.28715]
[1778498166933,38.22,80967.93,0.0,0.94702,5e-05,6.24862]
[1778498167595,38.22,80967.93,0.0,0.94702,5e-05,6.24862]
[1778498167600,38.22,80967.93,0.0,0.94702,5e-05,6.24862]
[1778498167810,38.22,80967.93,0.0,0.94702,5e-05,6.24862]
[1778498167940,38.22,80967.84,0.0,0.94701,5e-05,6.24943]
[1778498172975,38.22,80967.64,0.0,0.94698,5e-05,6.25235]
[1778498178012,38.23,80971.57,0.0,0.94715,5e-05,6.23672]
[1778498183050,38.23,80969.88,0.0,0.94705,5e-05,6.24635]
[1778498184697,38.23,80969.88,0.0,0.94705,5e-05,6.24635]
[1778498184749,38.23,80969.88,0.0,0.94705,5e-05,6.24635]
[1778498184808,38.23,80969.88,0.0,0.94705,5e-05,6.24635]
[1778498185773,38.23,80969.93,0.0,0.94704,5e-05,6.24691]
[1778498185809,38.23,80969.93,0.0,0.94704,5e-05,6.24691]
[1778498185825,38.23,80969.93,0.0,0.94704,5e-05,6.24691]
[1778498185874,38.23,80969.93,0.0,0.94704,5e-05,6.2473]
[1778498187310,38.23,80969.83,0.0,0.94703,5e-05,6.24775]
[1778498187562,38.23,80969.83,0.0,0.94703,5e-05,6.24775]
[1778498187657,38.24,80970.22,0.0,0.94704,5e-05,6.24678]
[1778498190451,38.24,80970.32,0.0,0.94704,5e-05,6.24672]
[1778498190460,38.24,80970.32,0.0,0.94704,5e-05,6.24672]
[1778498190558,38.24,80970.32,0.0,0.94704,5e-05,6.24672]
[1778498191949,38.24,80970.56,0.0,0.94705,5e-05,6.24642]
[1778498192001,38.24,80970.56,0.0,0.94705,5e-05,6.24642]
[1778498192051,38.24,80970.9,0.0,0.94709,5e-05,6.24113]
[1778498192060,38.24,80970.9,0.0,0.94709,5e-05,6.24113]
[1778498198163,38.25,80970.39,0.0,0.94704,5e-05,6.24613]
[1778498200021,38.25,80970.39,0.0,0.94704,5e-05,6.24613]
[1778498200061,38.25,80970.39,0.0,0.94704,5e-05,6.24613]
[1778498200024,38.25,80970.1,0.0,0.94702,5e-05,6.24781]
[1778498207719,38.25,80970.29,0.0,0.94702,5e-05,6.24734]
[1778498209006,38.25,80970.29,0.0,0.94699,5e-05,6.24998]
[1778498209011,38.25,80970.29,0.0,0.94699,5e-05,6.24998]
[1778498209060,38.25,80970.29,0.0,0.94699,5e-05,6.24998]
[1778498209024,38.25,80973.17,0.0,0.94713,5e-05,6.23744]
[1778498209240,38.26,80975.77,0.0,0.94725,5e-05,6.22618]
[1778498213899,38.26,80975.25,0.0,0.94721,5e-05,6.22973]
[1778498213951,38.26,80975.25,0.0,0.94721,5e-05,6.22973]
[1778498214062,38.26,80975.25,0.0,0.94721,5e-05,6.22973]
[1778498214015,38.26,80973.95,0.0,0.94715,5e-05,6.23596]
[1778498214275,38.26,80972.85,0.0,0.94709,5e-05,6.24128]
[1778498219310,38.27,80972.78,0.0,0.94707,5e-05,6.24351]
[1778498221292,38.27,80970.38,0.0,0.94694,5e-05,6.25466]
[1778498221310,38.27,80970.38,0.0,0.94694,5e-05,6.25466]
[1778498221673,38.27,80970.38,0.0,0.94694,5e-05,6.25466]
[1778498221766,38.27,80965.64,0.0,0.94671,5e-05,6.27633]
[1778498225312,38.27,80966.13,0.0,0.94673,5e-05,6.27479]
[1778498225352,38.27,80965.85,0.0,0.9467,5e-05,6.27673]
[1778498230388,38.27,80966.4,0.0,0.94671,5e-05,6.27596]
[1778498240458,38.28,80969.85,0.0,0.94684,5e-05,6.26399]
[1778498241176,38.28,80969.85,0.0,0.94684,5e-05,6.26399]
[1778498241228,38.28,80969.85,0.0,0.94684,5e-05,6.26399]
[1778498241308,38.28,80969.85,0.0,0.94684,5e-05,6.26399]
[1778498241465,38.28,80978.35,0.0,0.94725,5e-05,6.22627]
[1778498243479,38.29,80984.45,0.0,0.94754,5e-05,6.1999]
[1778498248841,38.29,80985.07,0.0,0.94755,5e-05,6.19902]
[1778498248893,38.29,80985.07,0.0,0.94755,5e-05,6.19902]
[1778498249061,38.29,80985.07,0.0,0.94755,5e-05,6.19902]
[1778498248942,38.29,80984.6,0.0,0.94752,5e-05,6.20159]
[1778498249521,38.29,80984.81,0.0,0.94753,5e-05,6.20112]
[1778498254556,38.3,80984.44,0.0,0.94752,5e-05,6.2009]
[1778498260598,38.3,80985.17,0.0,0.94752,5e-05,6.20034]
[1778498262904,38.3,80985.17,0.0,0.94752,5e-05,6.20034]
[1778498263156,38.31,80998.77,0.0,0.94817,5e-05,6.14076]
[1778498263369,38.31,80998.77,0.0,0.94817,5e-05,6.14076]
[1778498263422,38.31,80998.77,0.0,0.94817,5e-05,6.14076]
[1778498263558,38.31,80998.77,0.0,0.94817,5e-05,6.14076]
[1778498264047,38.31,81002.82,0.0,0.94836,5e-05,6.12336]
[1778498264674,38.31,81002.82,0.0,0.94836,5e-05,6.12336]
[1778498264765,38.31,81003.06,0.0,0.94836,5e-05,6.12286]
[1778498265634,38.31,81009.94,0.0,0.94868,5e-05,6.09302]
[1778498270668,38.32,81011.03,0.0,0.9487,5e-05,6.09126]
[1778498275703,38.32,81011.73,0.0,0.94871,5e-05,6.0904]
[1778498276710,38.32,81014.72,0.0,0.94885,5e-05,6.07742]
[1778498278906,38.32,81016.03,0.0,0.94891,5e-05,6.07187]
[1778498278956,38.32,81016.03,0.0,0.94891,5e-05,6.07187]
[1778498279058,38.32,81016.03,0.0,0.94891,5e-05,6.07187]
[1778498279159,38.32,81016.13,0.0,0.94892,5e-05,6.07165]
[1778498280309,38.33,81016.13,0.0,0.94891,5e-05,6.07187]
[1778498280738,38.33,81018.28,0.0,0.94901,5e-05,6.06263]
[1778498282752,38.33,81014.46,0.0,0.94883,5e-05,6.07989]
[1778498287788,38.33,81014.95,0.0,0.94883,5e-05,6.07994]
[1778498291815,38.34,81017.83,0.0,0.94894,5e-05,6.06968]
[1778498297858,38.35,81018.3,0.0,0.94892,5e-05,6.07128]
[1778498302893,38.35,81021.55,0.0,0.94906,5e-05,6.05807]
[1778498303900,38.35,81027.69,0.0,0.94935,5e-05,6.03138]
[1778498308935,38.35,81027.15,0.0,0.94931,5e-05,6.03509]
[1778498313970,38.36,81028.13,0.0,0.94936,5e-05,6.02888]
[1778498319005,38.37,81030.06,0.0,0.94942,5e-05,6.02383]
[1778498320013,38.37,81032.14,0.0,0.94951,5e-05,6.01542]
[1778498321020,38.37,81034.09,0.0,0.94959,5e-05,6.0076]
[1778498324040,38.37,81047.98,0.0,0.95022,5e-05,5.94928]
[1778498325055,38.37,81047.98,0.0,0.95022,5e-05,5.94928]
[1778498325073,38.38,81059.54,0.0,0.95074,5e-05,5.90007]
[1778498326054,38.38,81065.95,0.0,0.95103,5e-05,5.87333]
[1778498327061,38.38,81071.51,0.0,0.95127,5e-05,5.84987]
[1778498329075,38.38,81080.61,0.0,0.95168,5e-05,5.81184]
[1778498329715,38.38,81080.61,0.0,0.95168,5e-05,5.81184]
[1778498329825,38.38,81080.61,0.0,0.95168,5e-05,5.81184]
[1778498330058,38.38,81080.61,0.0,0.95168,5e-05,5.81184]
[1778498333103,38.39,81083.24,0.0,0.95177,5e-05,5.80274]
[1778498333575,38.39,81083.24,0.0,0.95177,5e-05,5.80274]
[1778498334110,38.39,81088.18,0.0,0.95199,4e-05,5.78222]
[1778498335117,38.39,81094.41,0.0,0.95226,4e-05,5.75627]
[1778498337132,38.39,81094.74,0.0,0.95227,4e-05,5.75606]
[1778498338139,38.39,81100.42,0.0,0.95251,4e-05,5.73259]
[1778498340163,38.4,81104.28,0.0,0.95267,4e-05,5.71751]
[1778498341170,38.4,81099.27,0.0,0.95244,4e-05,5.73936]
[1778498342177,38.4,81086.61,0.0,0.95187,4e-05,5.79382]
[1778498344191,38.4,81082.53,0.0,0.95167,5e-05,5.81239]
[1778498349227,38.41,81082.88,0.0,0.95166,5e-05,5.81341]
[1778498351241,38.41,81084.82,0.0,0.95174,5e-05,5.80613]
[1778498356276,38.42,81083.9,0.0,0.95167,5e-05,5.81259]
[1778498361311,38.43,81084.53,0.0,0.95167,5e-05,5.81291]
[1778498362318,38.43,81088.98,0.0,0.95186,4e-05,5.79443]
[1778498363325,38.43,81095.45,0.0,0.95215,4e-05,5.76745]
[1778498365340,38.43,81097.89,0.0,0.95225,4e-05,5.75825]
[1778498366346,38.43,81104.0,0.0,0.95251,4e-05,5.73295]
[1778498371381,38.44,81104.4,0.0,0.95253,4e-05,5.73034]
[1778498375409,38.45,81106.29,0.0,0.95259,4e-05,5.72484]
[1778498380444,38.45,81110.04,0.0,0.95272,4e-05,5.71221]
[1778498381452,38.45,81105.96,0.0,0.95254,4e-05,5.72943]
[1778498382460,38.46,81102.78,0.0,0.95238,4e-05,5.74417]
[1778498387495,38.46,81101.93,0.0,0.95231,4e-05,5.75082]
[1778498388502,38.47,81090.9,0.0,0.95181,4e-05,5.79826]
[1778498389509,38.47,81093.96,0.0,0.95195,4e-05,5.78577]
[1778498390516,38.47,81097.02,0.0,0.95208,4e-05,5.77332]
[1778498395551,38.48,81088.57,0.0,0.95167,5e-05,5.81203]
[1778498397565,38.48,81086.81,0.0,0.95158,5e-05,5.82049]
[1778498401593,38.48,81089.58,0.0,0.95169,5e-05,5.81054]
[1778498402600,38.48,81093.21,0.0,0.95184,4e-05,5.79557]
[1778498408652,38.49,81094.95,0.0,0.95189,4e-05,5.79118]
[1778498409659,38.49,81101.51,0.0,0.95218,4e-05,5.76383]
[1778498412680,38.5,81105.57,0.0,0.95234,4e-05,5.74828]
[1778498413687,38.5,81102.6,0.0,0.95221,4e-05,5.76142]
[1778498415701,38.5,81099.0,0.0,0.95203,4e-05,5.77777]
[1778498420736,38.51,81101.27,0.0,0.95211,4e-05,5.77078]
[1778498424765,38.51,81105.28,0.0,0.95226,4e-05,5.75596]
[1778498428793,38.52,81108.1,0.0,0.95237,4e-05,5.74632]
[1778498429800,38.52,81111.33,0.0,0.9525,4e-05,5.73327]
[1778498434835,38.53,81109.93,0.0,0.95244,4e-05,5.73822]
[1778498435842,38.53,81105.71,0.0,0.95225,4e-05,5.75666]
[1778498440877,38.53,81106.59,0.0,0.95226,4e-05,5.75581]
[1778498445912,38.54,81106.4,0.0,0.95222,4e-05,5.75947]
[1778498450947,38.55,81106.66,0.0,0.9522,4e-05,5.76122]
[1778498453968,38.55,81102.85,0.0,0.95201,4e-05,5.77906]
[1778498454975,38.55,81100.08,0.0,0.95188,4e-05,5.79135]
[1778498460018,38.56,81101.32,0.0,0.95191,4e-05,5.78873]
[1778498463038,38.56,81107.44,0.0,0.95217,4e-05,5.76443]
[1778498464045,38.57,81114.88,0.0,0.95249,4e-05,5.7336]
[1778498466059,38.57,81118.76,0.0,0.95265,4e-05,5.71854]
[1778498468073,38.57,81121.68,0.0,0.95277,4e-05,5.70757]
[1778498472104,38.58,81117.82,0.0,0.95257,4e-05,5.72649]
[1778498473111,38.58,81111.96,0.0,0.9523,4e-05,5.75183]
[1778498474118,38.58,81109.1,0.0,0.95217,4e-05,5.76451]
[1778498479153,38.59,81108.13,0.0,0.95209,4e-05,5.77142]
[1778498482174,38.59,81104.18,0.0,0.9519,4e-05,5.78982]
[1778498483182,38.59,81106.86,0.0,0.95202,4e-05,5.779]
[1778498484189,38.6,81109.57,0.0,0.95213,4e-05,5.76808]
[1778498489224,38.6,81111.6,0.0,0.95219,4e-05,5.76232]
[1778498490231,38.6,81114.4,0.0,0.95231,4e-05,5.75107]
[1778498491238,38.61,81117.06,0.0,0.95245,4e-05,5.73643]
[1778498492245,38.61,81119.64,0.0,0.95256,4e-05,5.72618]
[1778498493252,38.61,81122.89,0.0,0.9527,4e-05,5.71314]
[1778498495266,38.61,81126.3,0.0,0.95283,4e-05,5.70011]
[1778498499543,38.62,81127.25,0.0,0.95285,4e-05,5.69878]
[1778498499557,38.62,81127.25,0.0,0.95285,4e-05,5.69878]
[1778498500633,38.62,81127.98,0.0,0.95287,4e-05,5.69638]
[1778498501308,38.62,81130.67,0.0,0.95299,4e-05,5.68576]
[1778498505338,38.63,81127.87,0.0,0.95284,4e-05,5.70014]
[1778498507352,38.63,81129.86,0.0,0.95291,4e-05,5.69309]
[1778498512405,38.64,81129.49,0.0,0.95286,4e-05,5.69783]
[1778498516420,38.65,81131.94,0.0,0.95294,4e-05,5.6901]
[1778498518435,38.65,81136.01,0.0,0.95311,4e-05,5.67435]
[1778498523469,38.66,81136.87,0.0,0.9531,4e-05,5.67473]
[1778498524476,38.66,81134.87,0.0,0.95301,4e-05,5.68376]
[1778498525483,38.66,81132.11,0.0,0.95288,4e-05,5.69596]
[1778498530518,38.67,81128.71,0.0,0.9527,4e-05,5.71333]
[1778498535553,38.68,81128.51,0.0,0.95266,4e-05,5.71716]
[1778498537568,38.68,81125.85,0.0,0.95253,4e-05,5.72949]
[1778498543609,38.69,81125.11,0.0,0.95246,4e-05,5.73594]
[1778498548645,38.69,81126.73,0.0,0.95251,4e-05,5.73188]
[1778498549652,38.7,81117.1,0.0,0.95207,4e-05,5.77298]
[1778498550659,38.7,81120.6,0.0,0.95222,4e-05,5.75871]
[1778498553680,38.7,81122.85,0.0,0.95234,4e-05,5.74677]
[1778498559722,38.71,81122.72,0.0,0.9523,4e-05,5.75047]
[1778498560730,38.71,81124.78,0.0,0.95239,4e-05,5.74233]
[1778498561736,38.71,81127.56,0.0,0.9525,4e-05,5.73118]
[1778498566772,38.72,81132.14,0.0,0.95268,4e-05,5.71473]
[1778498567779,38.72,81134.07,0.0,0.95276,4e-05,5.70722]
[1778498568786,38.72,81136.07,0.0,0.95284,4e-05,5.69943]
[1778498573821,38.73,81133.08,0.0,0.95268,4e-05,5.7149]
[1778498574828,38.73,81128.4,0.0,0.95246,4e-05,5.73509]
[1778498577849,38.73,81133.16,0.0,0.95266,4e-05,5.71669]
[1778498582884,38.74,81136.92,0.0,0.95279,4e-05,5.7037]
[1778498583891,38.74,81134.46,0.0,0.95268,4e-05,5.71456]
[1778498585905,38.74,81127.6,0.0,0.95237,4e-05,5.74442]
[1778498586912,38.75,81122.13,0.0,0.95212,4e-05,5.76792]
[1778498591947,38.75,81121.86,0.0,0.95208,4e-05,5.77135]
[1778498597989,38.76,81121.88,0.0,0.95206,4e-05,5.77403]
[1778498600007,38.76,81125.83,0.0,0.95222,4e-05,5.75833]
[1778498604031,38.76,81128.2,0.0,0.95231,4e-05,5.75032]
[1778498608059,38.77,81125.76,0.0,0.95218,4e-05,5.76257]
[1778498609066,38.77,81124.07,0.0,0.9521,4e-05,5.77016]
[1778498614101,38.78,81123.95,0.0,0.9521,4e-05,5.76896]
[1778498616115,38.78,81119.48,0.0,0.95189,4e-05,5.78873]
[1778498617122,38.78,81117.47,0.0,0.9518,4e-05,5.79765]
[1778498622157,38.79,81116.08,0.0,0.95171,4e-05,5.80562]
[1778498628199,38.79,81114.58,0.0,0.95162,4e-05,5.81446]
[1778498633235,38.8,81115.08,0.0,0.95162,4e-05,5.81439]
[1778498638270,38.8,81113.47,0.0,0.95153,4e-05,5.82321]
[1778498643305,38.81,81113.14,0.0,0.95149,4e-05,5.82659]
[1778498647333,38.81,81109.03,0.0,0.95129,4e-05,5.84558]
[1778498653377,38.82,81108.54,0.0,0.95125,4e-05,5.84985]
[1778498658412,38.82,81108.39,0.0,0.95122,5e-05,5.85232]
[1778498661433,38.82,81115.37,0.0,0.95152,4e-05,5.82385]
[1778498663447,38.82,81117.87,0.0,0.95162,4e-05,5.81411]
[1778498666468,38.83,81120.25,0.0,0.95172,4e-05,5.80533]
[1778498671503,38.83,81120.22,0.0,0.95172,4e-05,5.80358]
[1778498676538,38.84,81119.72,0.0,0.95168,4e-05,5.8078]
[1778498681573,38.84,81118.91,0.0,0.95162,4e-05,5.81327]
[1778498686620,38.85,81119.52,0.0,0.95163,4e-05,5.81268]
[1778498693669,38.86,81117.98,0.0,0.95153,4e-05,5.82236]
[1778498694676,38.86,81115.04,0.0,0.95139,4e-05,5.83517]
[1778498702732,38.86,81116.17,0.0,0.95141,4e-05,5.83328]
[1778498707767,38.87,81115.48,0.0,0.95136,4e-05,5.83798]
[1778498712802,38.87,81116.82,0.0,0.9514,4e-05,5.83409]
[1778498717837,38.88,81115.53,0.0,0.95133,4e-05,5.84131]
[1778498722872,38.88,81116.05,0.0,0.95133,4e-05,5.84084]
[1778498727907,38.89,81116.28,0.0,0.95133,4e-05,5.84159]
[1778498740999,38.9,81117.4,0.0,0.95136,4e-05,5.83736]
[1778498750062,38.9,81115.89,0.0,0.95126,4e-05,5.84684]
[1778498755097,38.91,81117.33,0.0,0.95131,4e-05,5.84242]
[1778498760133,38.91,81116.16,0.0,0.95124,4e-05,5.84901]
[1778498766175,38.92,81115.79,0.0,0.9512,4e-05,5.8525]
[1778498774231,38.92,81116.0,0.0,0.95118,4e-05,5.85418]
[1778498779266,38.93,81116.93,0.0,0.95121,4e-05,5.85183]
[1778498784303,38.93,81115.82,0.0,0.95114,4e-05,5.85814]
[1778498789336,38.94,81116.1,0.0,0.95114,4e-05,5.85854]
[1778498794371,38.94,81115.66,0.0,0.95113,4e-05,5.85798]
[1778498799406,38.94,81115.94,0.0,0.95113,4e-05,5.85842]
[1778498804441,38.95,81116.59,0.0,0.95114,4e-05,5.85727]
[1778498814511,38.96,81116.39,0.0,0.9511,4e-05,5.86128]
[1778498819555,38.96,81115.04,0.0,0.95102,5e-05,5.86854]
[1778498820561,38.96,81109.69,0.0,0.95078,5e-05,5.89153]
[1778498822588,38.96,81101.81,0.0,0.95041,5e-05,5.92557]
[1778498823595,38.96,81099.94,0.0,0.95033,5e-05,5.93374]
[1778498826616,38.96,81101.69,0.0,0.9504,5e-05,5.92684]
[1778498827623,38.96,81103.64,0.0,0.95049,5e-05,5.91873]
[1778498830644,38.96,81107.23,0.0,0.95064,5e-05,5.90407]
[1778498831651,38.97,81109.52,0.0,0.95074,5e-05,5.89454]
[1778498836688,38.97,81109.2,0.0,0.95072,5e-05,5.897]
[1778498841723,38.97,81102.85,0.0,0.95042,5e-05,5.92514]
[1778498846758,38.97,81103.69,0.0,0.95045,5e-05,5.92254]
[1778498851794,38.98,81103.84,0.0,0.95048,5e-05,5.91868]
[1778498856829,38.98,81103.54,0.0,0.95045,5e-05,5.92091]
[1778498861865,38.98,81102.08,0.0,0.95038,5e-05,5.92785]
[1778498868914,38.98,81103.37,0.0,0.95043,5e-05,5.92322]
[1778498875963,38.98,81102.94,0.0,0.9504,5e-05,5.92607]
[1778498880998,38.99,81103.57,0.0,0.95042,5e-05,5.92419]
[1778498886033,38.99,81101.94,0.0,0.95034,5e-05,5.93197]
[1778498887040,38.99,81099.61,0.0,0.95023,5e-05,5.94206]
[1778498892075,38.99,81099.52,0.0,0.95022,5e-05,5.94309]
[1778498898117,38.99,81099.3,0.0,0.9502,5e-05,5.94473]
[1778498902145,38.99,81104.03,0.0,0.95041,5e-05,5.92498]
[1778498903152,38.99,81109.49,0.0,0.95066,5e-05,5.90189]
[1778498908187,39.0,81108.1,0.0,0.95058,5e-05,5.90865]
[1778498914229,39.0,81108.59,0.0,0.95063,5e-05,5.90346]
[1778498917250,39.0,81112.39,0.0,0.95079,5e-05,5.88783]
[1778498919264,39.0,81117.33,0.0,0.95101,4e-05,5.86729]
[1778498920271,39.0,81121.4,0.0,0.95119,4e-05,5.8503]
[1778498924299,39.0,81115.43,0.0,0.95091,5e-05,5.87662]
[1778498925306,39.0,81111.23,0.0,0.95072,5e-05,5.89466]
[1778498926313,39.0,81106.68,0.0,0.95051,5e-05,5.91419]
[1778498930341,39.01,81100.81,0.0,0.95024,5e-05,5.93981]
[1778498936383,39.01,81090.55,0.0,0.94976,5e-05,5.98436]
[1778498937390,39.01,81094.03,0.0,0.94992,5e-05,5.96953]
[1778498942425,39.01,81092.7,0.0,0.94986,5e-05,5.9757]
[1778498950481,39.01,81092.53,0.0,0.94984,5e-05,5.97718]
[1778498955516,39.01,81091.7,0.0,0.9498,5e-05,5.98123]
[1778498960551,39.01,81091.28,0.0,0.94977,5e-05,5.98349]
[1778498965586,39.01,81091.09,0.0,0.94976,5e-05,5.98474]
[1778498970621,39.02,81091.02,0.0,0.94975,5e-05,5.98548]
[1778498973642,39.02,81088.55,0.0,0.94967,5e-05,5.99224]
[1778498978677,39.02,81087.52,0.0,0.94962,5e-05,5.99704]
[1778498983712,39.02,81087.69,0.0,0.94962,5e-05,5.9967]
[1778498988747,39.02,81089.65,0.0,0.94971,5e-05,5.9887]
[1778498993782,39.02,81089.73,0.0,0.9497,5e-05,5.98882]
[1778498997810,39.02,81091.9,0.0,0.9498,5e-05,5.97992]
[1778499002845,39.02,81091.68,0.0,0.94978,5e-05,5.98136]
[1778499006873,39.02,81095.71,0.0,0.94997,5e-05,5.96445]
[1778499007881,39.02,81097.81,0.0,0.95006,5e-05,5.95556]
[1778499009894,39.02,81100.0,0.0,0.95016,5e-05,5.94643]
[1778499017950,39.03,81104.12,0.0,0.95034,5e-05,5.92986]
[1778499018957,39.03,81109.94,0.0,0.9506,5e-05,5.90523]
[1778499021978,39.03,81110.7,0.0,0.95063,5e-05,5.90258]
[1778499029027,39.03,81113.5,0.0,0.95074,5e-05,5.8918]
[1778499034064,39.03,81113.82,0.0,0.95078,5e-05,5.88734]
[1778499039099,39.04,81114.39,0.0,0.95079,5e-05,5.88594]
[1778499041113,39.04,81116.8,0.0,0.9509,5e-05,5.87616]
[1778499042123,39.04,81118.8,0.0,0.95098,4e-05,5.86793]
[1778499045141,39.04,81122.1,0.0,0.95112,4e-05,5.85473]
[1778499047156,39.04,81124.5,0.0,0.95123,4e-05,5.84515]
[1778499052191,39.04,81124.85,0.0,0.95123,4e-05,5.84511]
[1778499053198,39.04,81127.65,0.0,0.95135,4e-05,5.83359]
[1778499057226,39.05,81123.71,0.0,0.95116,4e-05,5.85143]
[1778499063268,39.05,81123.97,0.0,0.95115,4e-05,5.85206]
[1778499068303,39.06,81124.01,0.0,0.95114,4e-05,5.85334]
[1778499070317,39.06,81127.3,0.0,0.95128,4e-05,5.84005]
[1778499071324,39.06,81137.92,0.0,0.95175,4e-05,5.79572]
[1778499072331,39.06,81137.8,0.0,0.95174,4e-05,5.79661]
[1778499079380,39.07,81138.02,0.0,0.95172,4e-05,5.79841]
[1778499084415,39.07,81143.55,0.0,0.95195,4e-05,5.7772]
[1778499089450,39.08,81143.63,0.0,0.95193,4e-05,5.779]
[1778499091464,39.08,81141.43,0.0,0.95185,4e-05,5.78503]
[1778499092472,39.08,81138.18,0.0,0.95171,4e-05,5.79906]
[1778499093478,39.08,81133.62,0.0,0.9515,4e-05,5.8186]
[1778499095310,39.08,81132.35,0.0,0.95144,4e-05,5.82429]
[1778499095563,39.08,81132.35,0.0,0.95144,4e-05,5.82429]
[1778499102541,39.09,81123.97,0.0,0.95103,4e-05,5.86239]
[1778499107576,39.09,81123.76,0.0,0.95101,4e-05,5.86476]
[1778499108583,39.09,81120.8,0.0,0.95087,5e-05,5.87756]
[1778499109590,39.09,81117.0,0.0,0.9507,5e-05,5.89393]
[1778499110597,39.09,81125.43,0.0,0.95108,4e-05,5.85853]
[1778499111604,39.09,81134.01,0.0,0.95146,4e-05,5.8227]
[1778499113618,39.1,81136.15,0.0,0.95154,4e-05,5.81444]
[1778499115633,39.1,81143.53,0.0,0.95186,4e-05,5.78425]
[1778499118653,39.1,81141.93,0.0,0.95178,4e-05,5.79221]
[1778499122682,39.1,81139.19,0.0,0.95164,4e-05,5.80531]
[1778499123691,39.11,81140.93,0.0,0.95171,4e-05,5.7984]
[1778499125705,39.11,81138.66,0.0,0.95161,4e-05,5.80871]
[1778499130740,39.11,81137.95,0.0,0.95155,4e-05,5.81359]
[1778499131747,39.11,81151.93,0.0,0.95217,4e-05,5.75548]
[1778499132754,39.11,81154.7,0.0,0.95229,4e-05,5.7444]
[1778499133761,39.12,81148.57,0.0,0.95201,4e-05,5.77046]
[1778499137789,39.12,81146.3,0.0,0.95189,4e-05,5.78169]
[1778499142824,39.13,81146.14,0.0,0.95186,4e-05,5.78445]
[1778499143831,39.13,81138.77,0.0,0.95153,4e-05,5.81573]
[1778499144838,39.13,81136.52,0.0,0.95143,4e-05,5.82553]
[1778499149873,39.13,81135.85,0.0,0.95138,4e-05,5.83005]
[1778499153901,39.13,81128.25,0.0,0.95106,4e-05,5.85934]
[1778499158936,39.14,81129.2,0.0,0.95109,4e-05,5.85675]
[1778499163971,39.14,81131.08,0.0,0.95115,4e-05,5.85031]
[1778499170013,39.15,81131.46,0.0,0.95115,4e-05,5.85049]
[1778499175048,39.15,81131.72,0.0,0.95115,4e-05,5.85083]
[1778499180083,39.15,81131.26,0.0,0.95111,4e-05,5.85418]
[1778499184111,39.16,81129.64,0.0,0.95103,4e-05,5.86213]
[1778499186125,39.16,81132.25,0.0,0.95114,4e-05,5.85166]
[1778499188139,39.16,81135.27,0.0,0.95127,4e-05,5.8395]
[1778499192167,39.16,81137.79,0.0,0.95137,4e-05,5.83038]
[1778499197204,39.17,81135.75,0.0,0.95126,4e-05,5.84054]
[1778499198210,39.17,81132.19,0.0,0.9511,4e-05,5.85582]
[1778499201233,39.17,81125.72,0.0,0.9508,4e-05,5.88396]
[1778499204254,39.17,81116.49,0.0,0.95037,5e-05,5.92376]
[1778499209289,39.17,81116.21,0.0,0.95035,5e-05,5.92587]
[1778499214324,39.18,81115.6,0.0,0.95035,5e-05,5.92536]
[1778499219359,39.18,81116.01,0.0,0.95035,5e-05,5.92461]
[1778499225402,39.18,81113.78,0.0,0.95024,5e-05,5.93533]
[1778499230436,39.18,81118.99,0.0,0.95047,5e-05,5.91419]
[1778499232450,39.18,81120.97,0.0,0.95055,5e-05,5.90625]
[1778499237485,39.19,81120.78,0.0,0.95053,5e-05,5.9082]
[1778499239499,39.19,81123.26,0.0,0.95064,5e-05,5.89817]
[1778499243527,39.19,81125.04,0.0,0.95071,5e-05,5.89163]
[1778499248562,39.19,81125.46,0.0,0.95071,5e-05,5.89113]
[1778499253597,39.2,81125.81,0.0,0.95071,5e-05,5.89092]
[1778499259639,39.2,81125.99,0.0,0.95071,5e-05,5.89168]
[1778499264674,39.2,81125.73,0.0,0.95068,5e-05,5.89404]
[1778499269709,39.21,81125.62,0.0,0.95066,5e-05,5.89574]
[1778499274744,39.21,81125.59,0.0,0.95068,5e-05,5.89303]
[1778499277765,39.21,81123.27,0.0,0.95057,5e-05,5.90358]
[1778499282800,39.22,81123.55,0.0,0.95057,5e-05,5.90356]
[1778499286828,39.22,81132.65,0.0,0.95097,4e-05,5.86609]
[1778499287835,39.22,81135.77,0.0,0.9511,4e-05,5.85324]
[1778499289849,39.22,81141.45,0.0,0.95135,4e-05,5.82996]
[1778499294884,39.22,81140.44,0.0,0.95129,4e-05,5.83581]
[1778499299919,39.23,81140.79,0.0,0.95129,4e-05,5.83598]
[1778499303947,39.23,81136.65,0.0,0.95109,4e-05,5.85467]
[1778499308984,39.23,81138.86,0.0,0.95117,4e-05,5.84688]
[1778499314020,39.24,81139.37,0.0,0.95118,4e-05,5.84631]
[1778499319055,39.24,81141.21,0.0,0.95125,4e-05,5.84013]
[1778499325097,39.25,81141.81,0.0,0.95125,4e-05,5.83957]
[1778499327111,39.25,81144.73,0.0,0.95138,4e-05,5.82797]
[1778499330132,39.25,81150.99,0.0,0.95164,4e-05,5.8028]
[1778499332146,39.25,81148.81,0.0,0.95157,4e-05,5.80861]
[1778499337181,39.26,81148.94,0.0,0.95156,4e-05,5.80989]
[1778499342216,39.26,81148.61,0.0,0.95152,4e-05,5.81304]
[1778499345238,39.26,81143.91,0.0,0.9513,4e-05,5.83377]
[1778499350273,39.27,81143.12,0.0,0.95125,4e-05,5.83866]
[1778499351280,39.27,81148.16,0.0,0.95147,4e-05,5.81786]
[1778499354301,39.27,81153.17,0.0,0.95168,4e-05,5.79791]
[1778499359336,39.28,81153.86,0.0,0.95169,4e-05,5.79721]
[1778499365379,39.28,81153.74,0.0,0.95166,4e-05,5.79993]
[1778499367395,39.28,81157.06,0.0,0.9518,4e-05,5.78683]
[1778499368401,39.29,81161.32,0.0,0.95199,4e-05,5.76948]
[1778499373436,39.29,81161.33,0.0,0.95196,4e-05,5.77153]
[1778499374443,39.29,81156.88,0.0,0.95176,4e-05,5.79046]
[1778499379478,39.3,81157.91,0.0,0.95179,4e-05,5.78804]
[1778499381493,39.3,81160.89,0.0,0.95191,4e-05,5.77638]
[1778499383506,39.3,81162.72,0.0,0.95199,4e-05,5.76955]
[1778499384513,39.3,81159.35,0.0,0.95183,4e-05,5.78398]
[1778499387534,39.3,81157.78,0.0,0.95175,4e-05,5.79162]
[1778499389548,39.31,81155.1,0.0,0.95163,4e-05,5.80351]
[1778499394583,39.31,81153.86,0.0,0.95159,4e-05,5.80631]
[1778499395590,39.31,81150.84,0.0,0.95145,4e-05,5.81925]
[1778499398611,39.31,81148.81,0.0,0.95135,4e-05,5.82868]
[1778499403646,39.32,81149.49,0.0,0.95136,4e-05,5.82734]
[1778499408682,39.32,81149.21,0.0,0.95133,4e-05,5.83004]
[1778499413718,39.32,81148.84,0.0,0.9513,4e-05,5.83311]
[1778499418753,39.33,81148.73,0.0,0.95128,4e-05,5.83509]
[1778499423788,39.33,81148.74,0.0,0.95127,4e-05,5.83656]
[1778499424795,39.33,81150.56,0.0,0.95134,4e-05,5.82925]
[1778499428823,39.34,81153.39,0.0,0.95146,4e-05,5.8187]
[1778499429830,39.34,81155.92,0.0,0.95156,4e-05,5.80847]
[1778499430837,39.34,81153.91,0.0,0.95147,4e-05,5.81721]
[1778499435872,39.34,81153.37,0.0,0.95143,4e-05,5.82113]
[1778499440907,39.35,81153.82,0.0,0.95143,4e-05,5.82089]
[1778499445942,39.35,81152.41,0.0,0.95135,4e-05,5.82836]
[1778499450979,39.35,81153.56,0.0,0.95139,4e-05,5.82511]
[1778499456014,39.36,81155.23,0.0,0.95148,4e-05,5.81567]
[1778499459035,39.36,81152.59,0.0,0.95135,4e-05,5.82766]
[1778499464070,39.36,81153.63,0.0,0.95138,4e-05,5.82484]
[1778499467091,39.37,81150.29,0.0,0.95122,4e-05,5.83972]
[1778499469105,39.37,81153.19,0.0,0.95135,4e-05,5.82816]
[1778499470112,39.37,81149.89,0.0,0.9512,4e-05,5.84226]
[1778499475147,39.37,81149.4,0.0,0.95116,4e-05,5.84568]
[1778499480182,39.38,81149.32,0.0,0.95114,4e-05,5.84738]
[1778499484210,39.38,81136.06,0.0,0.95054,4e-05,5.90415]
[1778499485217,39.38,81135.68,0.0,0.95052,4e-05,5.90593]
[1778499490255,39.38,81136.38,0.0,0.95054,4e-05,5.9039]
[1778499495290,39.38,81135.71,0.0,0.9505,4e-05,5.90768]
[1778499500327,39.39,81136.73,0.0,0.95054,4e-05,5.90437]
[1778499506369,39.39,81136.85,0.0,0.95053,4e-05,5.90508]
[1778499513418,39.39,81137.12,0.0,0.95056,4e-05,5.90128]
[1778499517446,39.39,81130.73,0.0,0.95026,5e-05,5.92904]
[1778499518453,39.39,81127.02,0.0,0.95009,5e-05,5.94493]
[1778499520467,39.4,81127.06,0.0,0.95009,5e-05,5.94507]
[1778499525502,39.4,81126.08,0.0,0.95003,5e-05,5.9501]
[1778499530537,39.4,81125.74,0.0,0.95001,5e-05,5.95228]
[1778499535575,39.4,81125.95,0.0,0.95001,5e-05,5.95216]
[1778499541617,39.4,81125.93,0.0,0.95,5e-05,5.95321]
[1778499546652,39.41,81129.28,0.0,0.95014,5e-05,5.93987]
[1778499551690,39.41,81129.03,0.0,0.95012,5e-05,5.94186]
[1778499554709,39.41,81132.74,0.0,0.95029,5e-05,5.92676]
[1778499555716,39.41,81136.26,0.0,0.95044,5e-05,5.91213]
[1778499556723,39.41,81143.55,0.0,0.95077,4e-05,5.88171]
[1778499558737,39.41,81145.14,0.0,0.95083,4e-05,5.87561]
[1778499563772,39.42,81145.41,0.0,0.95083,4e-05,5.87591]
[1778499568812,39.42,81147.87,0.0,0.95092,4e-05,5.86698]
[1778499571833,39.42,81150.6,0.0,0.95107,4e-05,5.85234]
[1778499574854,39.42,81152.86,0.0,0.95116,4e-05,5.84382]
[1778499578882,39.43,81150.81,0.0,0.95105,4e-05,5.85363]
[1778499583917,39.43,81146.66,0.0,0.95085,4e-05,5.87245]
[1778499588952,39.43,81146.25,0.0,0.95082,4e-05,5.87543]
[1778499593987,39.44,81145.94,0.0,0.9508,4e-05,5.87793]
[1778499599022,39.44,81146.48,0.0,0.95081,4e-05,5.87683]
[1778499604057,39.44,81146.44,0.0,0.95079,4e-05,5.87816]
[1778499605064,39.44,81148.11,0.0,0.95087,4e-05,5.87139]
[1778499606071,39.44,81150.73,0.0,0.95098,4e-05,5.86065]
[1778499611106,39.45,81149.63,0.0,0.95092,4e-05,5.86653]
[1778499617148,39.45,81149.19,0.0,0.95088,4e-05,5.86983]
[1778499618155,39.45,81152.26,0.0,0.95102,4e-05,5.85722]
[1778499623190,39.45,81152.45,0.0,0.95101,4e-05,5.85777]
[1778499628225,39.46,81152.22,0.0,0.95099,4e-05,5.86005]
[1778499633260,39.46,81150.74,0.0,0.95094,4e-05,5.86349]
[1778499638295,39.46,81149.76,0.0,0.95088,4e-05,5.86883]
[1778499643330,39.47,81150.52,0.0,0.9509,4e-05,5.86685]
[1778499648365,39.47,81150.44,0.0,0.95089,4e-05,5.86836]
[1778499653400,39.47,81150.7,0.0,0.95089,4e-05,5.86845]
[1778499658435,39.48,81150.21,0.0,0.95085,4e-05,5.87167]
[1778499663470,39.48,81150.39,0.0,0.95085,4e-05,5.87207]
[1778499668505,39.48,81148.83,0.0,0.95077,4e-05,5.8798]
[1778499675554,39.49,81147.39,0.0,0.95069,4e-05,5.88739]
[1778499677568,39.49,81149.54,0.0,0.95078,4e-05,5.87881]
[1778499682603,39.49,81148.84,0.0,0.95074,4e-05,5.88286]
[1778499687638,39.49,81148.94,0.0,0.95073,4e-05,5.88355]
[1778499693680,39.5,81149.35,0.0,0.95076,4e-05,5.87928]
[1778499694687,39.5,81151.16,0.0,0.95084,4e-05,5.87193]
[1778499699722,39.5,81150.84,0.0,0.95081,4e-05,5.87443]
[1778499701736,39.5,81139.36,0.0,0.95029,5e-05,5.92308]
[1778499702743,39.5,81137.31,0.0,0.9502,5e-05,5.93186]
[1778499706771,39.5,81135.19,0.0,0.9501,5e-05,5.94133]
[1778499709792,39.5,81133.22,0.0,0.95001,5e-05,5.95001]
[1778499713820,39.5,81130.75,0.0,0.94989,5e-05,5.96087]
[1778499720869,39.51,81130.87,0.0,0.94989,5e-05,5.96105]
[1778499725904,39.51,81137.92,0.0,0.9502,5e-05,5.93179]
[1778499726911,39.51,81142.67,0.0,0.95041,4e-05,5.91194]
[1778499728925,39.51,81144.47,0.0,0.95049,4e-05,5.90472]
[1778499732953,39.51,81147.71,0.0,0.95063,4e-05,5.89183]
[1778499733960,39.51,81149.81,0.0,0.95072,4e-05,5.88323]
[1778499738996,39.51,81150.5,0.0,0.95074,4e-05,5.88143]
[1778499744031,39.52,81150.75,0.0,0.95074,4e-05,5.88148]
[1778499749066,39.52,81151.68,0.0,0.95077,4e-05,5.87866]
[1778499754101,39.52,81152.5,0.0,0.95083,4e-05,5.87226]
[1778499756115,39.52,81154.33,0.0,0.9509,4e-05,5.86507]
[1778499761150,39.53,81156.25,0.0,0.95098,4e-05,5.85821]
[1778499762157,39.53,81153.22,0.0,0.95084,4e-05,5.87112]
[1778499765178,39.53,81147.58,0.0,0.95058,4e-05,5.8954]
[1778499769206,39.53,81144.45,0.0,0.95043,4e-05,5.90925]
[1778499773234,39.53,81142.82,0.0,0.95035,4e-05,5.91671]
[1778499779276,39.53,81141.91,0.0,0.9503,5e-05,5.92135]
[1778499784311,39.54,81141.77,0.0,0.95029,5e-05,5.92262]
[1778499791360,39.54,81142.0,0.0,0.95029,5e-05,5.92262]
[1778499795388,39.54,81147.22,0.0,0.95052,4e-05,5.90123]
[1778499798409,39.54,81149.16,0.0,0.9506,4e-05,5.89362]
[1778499803444,39.54,81148.43,0.0,0.95056,4e-05,5.8976]
[1778499809486,39.55,81149.65,0.0,0.9506,4e-05,5.89358]
[1778499814521,39.55,81148.7,0.0,0.95058,4e-05,5.8944]
[1778499818549,39.55,81146.14,0.0,0.95046,4e-05,5.90587]
[1778499819556,39.55,81144.37,0.0,0.95038,4e-05,5.91346]
[1778499823584,39.55,81142.07,0.0,0.95027,5e-05,5.92372]
[1778499828619,39.55,81140.33,0.0,0.95018,5e-05,5.93169]
[1778499833655,39.55,81140.35,0.0,0.95018,5e-05,5.9322]
[1778499838689,39.56,81139.94,0.0,0.95015,5e-05,5.93453]
[1778499843724,39.56,81140.87,0.0,0.95019,5e-05,5.93121]
[1778499847753,39.56,81143.29,0.0,0.95029,4e-05,5.92153]
[1778499848760,39.56,81146.69,0.0,0.95044,4e-05,5.90738]
[1778499852788,39.56,81148.41,0.0,0.95051,4e-05,5.90079]
[1778499853797,39.56,81150.53,0.0,0.95061,4e-05,5.89207]
[1778499859839,39.56,81151.64,0.0,0.95064,4e-05,5.88854]
[1778499864874,39.57,81149.85,0.0,0.95055,4e-05,5.89716]
[1778499865881,39.57,81146.19,0.0,0.95039,4e-05,5.91269]
[1778499866888,39.57,81143.37,0.0,0.95026,5e-05,5.92468]
[1778499871924,39.57,81143.04,0.0,0.95027,5e-05,5.92257]
[1778499876959,39.57,81142.75,0.0,0.95025,5e-05,5.92442]
[1778499884009,39.57,81141.86,0.0,0.9502,5e-05,5.92904]
[1778499889043,39.57,81141.14,0.0,0.95016,5e-05,5.93268]
[1778499891057,39.57,81138.68,0.0,0.95005,5e-05,5.94326]
[1778499897099,39.58,81137.83,0.0,0.95,5e-05,5.94741]
[1778499902134,39.58,81135.69,0.0,0.9499,5e-05,5.95684]
[1778499908176,39.58,81135.4,0.0,0.94988,5e-05,5.95844]
[1778499914218,39.58,81132.78,0.0,0.94976,5e-05,5.96985]
[1778499919253,39.58,81131.58,0.0,0.9497,5e-05,5.97513]
[1778499923281,39.58,81128.72,0.0,0.94957,5e-05,5.98735]
[1778499928317,39.58,81129.97,0.0,0.94963,5e-05,5.98215]
[1778499933353,39.58,81130.05,0.0,0.94966,5e-05,5.97785]
[1778499938388,39.58,81129.35,0.0,0.94963,5e-05,5.98097]
[1778499944431,39.58,81129.8,0.0,0.94965,5e-05,5.97927]
[1778499945437,39.58,81135.26,0.0,0.94989,5e-05,5.95625]
[1778499950472,39.58,81135.25,0.0,0.94989,5e-05,5.95663]
[1778499957521,39.58,81134.67,0.0,0.94986,5e-05,5.95951]
[1778499962556,39.58,81134.42,0.0,0.94985,5e-05,5.96082]
[1778499965577,39.58,81129.62,0.0,0.94963,5e-05,5.98123]
[1778499970612,39.58,81130.46,0.0,0.94966,5e-05,5.97779]
[1778499975647,39.59,81130.99,0.0,0.94969,5e-05,5.97567]
[1778499980682,39.59,81131.18,0.0,0.94969,5e-05,5.975]
[1778499985717,39.59,81130.93,0.0,0.94968,5e-05,5.97618]
[1778499990752,39.59,81131.75,0.0,0.94972,5e-05,5.97286]
[1778499993773,39.59,81135.23,0.0,0.9499,5e-05,5.95416]
[1778499995787,39.59,81138.13,0.0,0.95003,5e-05,5.94207]
[1778499996794,39.59,81140.97,0.0,0.95016,5e-05,5.9302]
[1778499997801,39.59,81142.73,0.0,0.95024,5e-05,5.9229]
[1778500002836,39.59,81142.25,0.0,0.95021,5e-05,5.9255]
[1778500005857,39.59,81135.56,0.0,0.94991,5e-05,5.95401]
[1778500006864,39.59,81128.04,0.0,0.94956,5e-05,5.98589]
[1778500008878,39.59,81127.76,0.0,0.94955,5e-05,5.98717]
[1778500013913,39.59,81128.82,0.0,0.9496,5e-05,5.98281]
[1778500018948,39.59,81129.33,0.0,0.94962,5e-05,5.98085]
[1778500021969,39.59,81126.6,0.0,0.94949,5e-05,5.99252]
[1778500028013,39.59,81126.88,0.0,0.9495,5e-05,5.9915]
[1778500032041,39.59,81128.63,0.0,0.94958,5e-05,5.98423]
[1778500037076,39.59,81127.66,0.0,0.94954,5e-05,5.98849]
[1778500042114,39.59,81127.25,0.0,0.94952,5e-05,5.99036]
[1778500048156,39.59,81129.28,0.0,0.94961,5e-05,5.98192]
[1778500049163,39.59,81132.65,0.0,0.94976,5e-05,5.96772]
[1778500053195,39.59,81140.35,0.0,0.95014,5e-05,5.93142]
[1778500054200,39.59,81145.36,0.0,0.95036,4e-05,5.91049]
[1778500057222,39.6,81146.99,0.0,0.95043,4e-05,5.90413]
[1778500062257,39.6,81146.27,0.0,0.95039,4e-05,5.90798]
[1778500065278,39.6,81143.53,0.0,0.95026,5e-05,5.91997]
[1778500066285,39.6,81140.45,0.0,0.95012,5e-05,5.93306]
[1778500071320,39.6,81139.17,0.0,0.95005,5e-05,5.93905]
[1778500076355,39.6,81139.12,0.0,0.95005,5e-05,5.93986]
[1778500081390,39.6,81139.76,0.0,0.95007,5e-05,5.93777]
[1778500085418,39.6,81133.01,0.0,0.94976,5e-05,5.96673]
[1778500089446,39.61,81139.51,0.0,0.95005,5e-05,5.93968]
[1778500090453,39.61,81142.64,0.0,0.95019,5e-05,5.92665]
[1778500095488,39.61,81143.53,0.0,0.95022,5e-05,5.92369]
[1778500098509,39.61,81145.45,0.0,0.9503,4e-05,5.91612]
[1778500103544,39.61,81145.61,0.0,0.9503,4e-05,5.9163]
[1778500107572,39.61,81138.82,0.0,0.94999,5e-05,5.94552]
[1778500110593,39.61,81140.65,0.0,0.95007,5e-05,5.93818]
[1778500117642,39.62,81140.23,0.0,0.95007,5e-05,5.93681]
[1778500122677,39.62,81142.72,0.0,0.95017,5e-05,5.92705]
[1778500123684,39.62,81146.08,0.0,0.95032,4e-05,5.9131]
[1778500124691,39.62,81147.73,0.0,0.95039,4e-05,5.90636]
[1778500127712,39.62,81146.05,0.0,0.95031,4e-05,5.91396]
[1778500132748,39.62,81145.57,0.0,0.95028,4e-05,5.91681]
[1778500137783,39.62,81144.71,0.0,0.95024,4e-05,5.92125]
[1778500143825,39.63,81140.71,0.0,0.95004,5e-05,5.93902]
[1778500148860,39.63,81139.4,0.0,0.94998,5e-05,5.94516]
[1778500153897,39.63,81138.59,0.0,0.94994,5e-05,5.94917]
[1778500158932,39.63,81138.44,0.0,0.94992,5e-05,5.95039]
[1778500163967,39.63,81140.79,0.0,0.95002,5e-05,5.94105]
[1778500165981,39.63,81142.71,0.0,0.95011,5e-05,5.93324]
[1778500171016,39.64,81143.65,0.0,0.95017,5e-05,5.92591]
[1778500174044,39.64,81140.45,0.0,0.95002,5e-05,5.9398]
[1778500178072,39.64,81138.0,0.0,0.94991,5e-05,5.95064]
[1778500183107,39.64,81137.04,0.0,0.94986,5e-05,5.95525]
[1778500188142,39.64,81136.17,0.0,0.94981,5e-05,5.95942]
[1778500191163,39.64,81134.39,0.0,0.94973,5e-05,5.96722]
[1778500193177,39.64,81130.9,0.0,0.94957,5e-05,5.98213]
[1778500198212,39.64,81129.34,0.0,0.9495,5e-05,5.98906]
[1778500204254,39.64,81128.61,0.0,0.94946,5e-05,5.99242]
[1778500209289,39.64,81127.33,0.0,0.9494,5e-05,5.99802]
[1778500216338,39.64,81126.51,0.0,0.94936,5e-05,6.00169]
[1778500218352,39.64,81131.35,0.0,0.94958,5e-05,5.98128]
[1778500219359,39.64,81139.02,0.0,0.94993,5e-05,5.94901]
[1778500224394,39.65,81138.78,0.0,0.94991,5e-05,5.9506]
[1778500230436,39.65,81139.19,0.0,0.94992,5e-05,5.9496]
[1778500235471,39.65,81139.77,0.0,0.94997,5e-05,5.94373]
[1778500238492,39.65,81134.89,0.0,0.94975,5e-05,5.96469]
[1778500242521,39.65,81124.36,0.0,0.94926,5e-05,6.00952]
[1778500243528,39.65,81109.52,0.0,0.94858,5e-05,6.0727]
[1778500244535,39.65,81112.89,0.0,0.94873,5e-05,6.05837]
[1778500245542,39.65,81113.58,0.0,0.94877,5e-05,6.05531]
[1778500250577,39.66,81113.66,0.0,0.94875,5e-05,6.05666]
[1778500251584,39.66,81111.87,0.0,0.94867,5e-05,6.06471]
[1778500254605,39.66,81108.69,0.0,0.94851,5e-05,6.07952]
[1778500259640,39.66,81107.12,0.0,0.94841,5e-05,6.08811]
[1778500260647,39.67,81100.6,0.0,0.94811,5e-05,6.11634]
[1778500261654,39.67,81097.74,0.0,0.94797,5e-05,6.12891]
[1778500266690,39.67,81096.7,0.0,0.94791,5e-05,6.13475]
[1778500271726,39.67,81096.63,0.0,0.94789,5e-05,6.13631]
[1778500277768,39.68,81095.27,0.0,0.94781,5e-05,6.14355]
[1778500283172,39.68,81095.25,0.0,0.94781,5e-05,6.14405]
[1778500283809,39.68,81097.21,0.0,0.94789,5e-05,6.13644]
[1778500288844,39.68,81098.13,0.0,0.94792,5e-05,6.1335]
[1778500293879,39.68,81098.15,0.0,0.94794,5e-05,6.13021]
[1778500296900,39.68,81101.45,0.0,0.94811,5e-05,6.11519]
[1778500298914,39.68,81106.56,0.0,0.94835,5e-05,6.0928]
[1778500299921,39.68,81103.95,0.0,0.94823,5e-05,6.10372]
[1778500302942,39.68,81101.1,0.0,0.94811,5e-05,6.11515]
[1778500303949,39.68,81098.88,0.0,0.94801,5e-05,6.12439]
[1778500305966,39.68,81097.17,0.0,0.94793,5e-05,6.13115]
[1778500307977,39.67,81089.82,0.0,0.9476,5e-05,6.16211]
[1778500312007,39.67,81087.93,0.0,0.94752,5e-05,6.16882]
[1778500317042,39.67,81086.44,0.0,0.94747,5e-05,6.17342]
[1778500322077,39.67,81086.54,0.0,0.94748,5e-05,6.17311]
[1778500323084,39.67,81096.8,0.0,0.94795,5e-05,6.12915]
[1778500324091,39.67,81101.87,0.0,0.94819,5e-05,6.10764]
[1778500326105,39.67,81104.81,0.0,0.94833,5e-05,6.09459]
[1778500331140,39.66,81104.32,0.0,0.94832,5e-05,6.09558]
[1778500333154,39.66,81108.65,0.0,0.94852,5e-05,6.07666]
[1778500338189,39.66,81108.94,0.0,0.94855,5e-05,6.07453]
[1778500343224,39.66,81109.28,0.0,0.94857,5e-05,6.07222]
[1778500348259,39.66,81109.09,0.0,0.94857,5e-05,6.07218]
[1778500353294,39.65,81110.28,0.0,0.94867,5e-05,6.06214]
[1778500354301,39.65,81112.28,0.0,0.94876,5e-05,6.05347]
[1778500356315,39.65,81123.05,0.0,0.94926,5e-05,6.00747]
[1778500357322,39.65,81123.11,0.0,0.94926,5e-05,6.00716]
[1778500362357,39.65,81123.36,0.0,0.94928,5e-05,6.00583]
[1778500367395,39.65,81120.6,0.0,0.94915,5e-05,6.01726]
[1778500376459,39.65,81120.79,0.0,0.94917,5e-05,6.0159]
[1778500380487,39.65,81122.54,0.0,0.94925,5e-05,6.00824]
[1778500385522,39.65,81121.48,0.0,0.9492,5e-05,6.01249]
[1778500390559,39.65,81121.86,0.0,0.94922,5e-05,6.01064]
[1778500395594,39.65,81121.78,0.0,0.94922,5e-05,6.01069]
[1778500397608,39.65,81128.05,0.0,0.94951,5e-05,5.98407]
[1778500399622,39.65,81130.23,0.0,0.94961,5e-05,5.97486]
[1778500404657,39.65,81129.28,0.0,0.94957,5e-05,5.97898]
[1778500408685,39.65,81131.14,0.0,0.94965,5e-05,5.97121]
[1778500410699,39.65,81129.12,0.0,0.94956,5e-05,5.97981]
[1778500415734,39.65,81130.82,0.0,0.94966,5e-05,5.96866]
[1778500421776,39.65,81131.25,0.0,0.94968,5e-05,5.96714]
[1778500427327,39.65,81131.29,0.0,0.94968,5e-05,5.96702]
[1778500427818,39.65,81135.76,0.0,0.94988,5e-05,5.94849]
[1778500428825,39.65,81137.71,0.0,0.94997,5e-05,5.94039]
[1778500430839,39.65,81143.95,0.0,0.95025,4e-05,5.9143]
[1778500432853,39.65,81141.58,0.0,0.95014,5e-05,5.9247]
[1778500437888,39.65,81142.08,0.0,0.95015,5e-05,5.92335]
[1778500444938,39.66,81142.75,0.0,0.95017,5e-05,5.92161]
[1778500449973,39.66,81142.21,0.0,0.95014,5e-05,5.92467]
[1778500455010,39.66,81142.46,0.0,0.95014,5e-05,5.92443]
[1778500460045,39.66,81143.73,0.0,0.95019,5e-05,5.91991]
[1778500465082,39.66,81145.8,0.0,0.95027,4e-05,5.91209]
[1778500470117,39.67,81147.65,0.0,0.95035,4e-05,5.90524]
[1778500471124,39.67,81150.14,0.0,0.95049,4e-05,5.89092]
[1778500476159,39.67,81150.42,0.0,0.95049,4e-05,5.8908]
[1778500478173,39.67,81157.42,0.0,0.9508,4e-05,5.86198]
[1778500479981,39.67,81158.73,0.0,0.95085,4e-05,5.85676]
[1778500480067,39.67,81158.73,0.0,0.95085,4e-05,5.85676]
[1778500480257,39.67,81158.73,0.0,0.95085,4e-05,5.85676]
[1778500480310,39.67,81158.73,0.0,0.95085,4e-05,5.85676]
[1778500480389,39.67,81163.77,0.0,0.95108,4e-05,5.83604]
[1778500487236,39.68,81167.11,0.0,0.9512,4e-05,5.82422]
[1778500492440,39.68,81166.39,0.0,0.95116,4e-05,5.82836]
[1778500495638,39.68,81166.35,0.0,0.95115,4e-05,5.82936]
[1778500495664,39.68,81166.35,0.0,0.95115,4e-05,5.82936]
[1778500495808,39.68,81166.35,0.0,0.95115,4e-05,5.82936]
[1778500495909,39.68,81166.35,0.0,0.95114,4e-05,5.8299]
[1778500501429,39.69,81165.0,0.0,0.95107,4e-05,5.83657]
[1778500501480,39.69,81165.0,0.0,0.95107,4e-05,5.83657]
[1778500501558,39.69,81165.09,0.0,0.95107,4e-05,5.83645]
[1778500502341,39.69,81165.04,0.0,0.95107,4e-05,5.83691]
[1778500507376,39.69,81165.01,0.0,0.95105,4e-05,5.83827]
[1778500512411,39.69,81165.09,0.0,0.95104,4e-05,5.83915]
[1778500518307,39.7,81165.05,0.0,0.95103,4e-05,5.84027]
[1778500518359,39.7,81165.05,0.0,0.95103,4e-05,5.84027]
[1778500518454,39.7,81165.06,0.0,0.95103,4e-05,5.84069]
[1778500518558,39.7,81165.06,0.0,0.95103,4e-05,5.84069]
[1778500523026,39.7,81168.68,0.0,0.95118,4e-05,5.8266]
[1778500523062,39.7,81168.68,0.0,0.95118,4e-05,5.8266]
[1778500523074,39.7,81168.68,0.0,0.95118,4e-05,5.8266]
[1778500523500,39.7,81168.7,0.0,0.95118,4e-05,5.82677]
[1778500526520,39.7,81169.57,0.0,0.95121,4e-05,5.82367]
[1778500526557,39.7,81169.33,0.0,0.9512,4e-05,5.82493]
[1778500527521,39.7,81169.52,0.0,0.9512,4e-05,5.8244]
[1778500531549,39.71,81174.44,0.0,0.95144,4e-05,5.801]
[1778500534125,39.71,81175.95,0.0,0.9515,4e-05,5.79506]
[1778500534130,39.71,81175.95,0.0,0.9515,4e-05,5.79506]
[1778500534312,39.71,81175.95,0.0,0.9515,4e-05,5.79506]
[1778500534410,39.71,81175.3,0.0,0.95147,4e-05,5.79838]
[1778500539607,39.71,81167.11,0.0,0.95109,4e-05,5.83389]
[1778500540612,39.71,81167.11,0.0,0.95109,4e-05,5.83389]
[1778500540663,39.71,81167.11,0.0,0.95109,4e-05,5.83389]
[1778500540812,39.71,81167.11,0.0,0.95109,4e-05,5.83389]
[1778500540913,39.71,81166.77,0.0,0.95107,4e-05,5.83586]
[1778500546656,39.72,81164.18,0.0,0.95094,4e-05,5.84779]
[1778500547868,39.72,81164.18,0.0,0.95094,4e-05,5.84779]
[1778500547920,39.72,81164.18,0.0,0.95094,4e-05,5.84779]
[1778500548060,39.72,81164.18,0.0,0.95094,4e-05,5.84779]
[1778500548161,39.72,81164.26,0.0,0.95094,4e-05,5.84789]
[1778500551691,39.72,81159.79,0.0,0.95073,4e-05,5.86715]
[1778500553967,39.72,81158.51,0.0,0.95067,4e-05,5.8727]
[1778500554019,39.72,81158.51,0.0,0.95067,4e-05,5.8727]
[1778500554061,39.72,81158.51,0.0,0.95067,4e-05,5.8727]
[1778500554068,39.72,81158.51,0.0,0.95067,4e-05,5.87306]
[1778500559747,39.72,81156.42,0.0,0.95057,4e-05,5.88279]
[1778500564782,39.73,81156.35,0.0,0.95056,4e-05,5.88387]
[1778500567619,39.73,81153.74,0.0,0.95044,4e-05,5.89508]
[1778500568258,39.73,81149.69,0.0,0.95025,4e-05,5.91215]
[1778500570286,39.73,81149.91,0.0,0.95026,4e-05,5.91134]
[1778500570310,39.73,81149.91,0.0,0.95026,4e-05,5.91134]
[1778500570360,39.73,81149.91,0.0,0.95026,4e-05,5.91134]
[1778500570441,39.73,81149.7,0.0,0.95025,4e-05,5.91232]
[1778500572289,39.73,81149.7,0.0,0.95025,4e-05,5.91232]
[1778500572307,39.73,81149.7,0.0,0.95025,4e-05,5.91232]
[1778500572391,39.73,81150.2,0.0,0.95027,4e-05,5.91045]
[1778500577873,39.73,81149.46,0.0,0.95023,4e-05,5.91421]
[1778500581901,39.73,81143.04,0.0,0.94994,5e-05,5.94153]
[1778500584847,39.73,81141.7,0.0,0.94988,5e-05,5.94729]
[1778500584900,39.73,81141.7,0.0,0.94988,5e-05,5.94729]
[1778500585060,39.73,81141.7,0.0,0.94988,5e-05,5.94729]
[1778500585088,39.73,81141.87,0.0,0.94988,5e-05,5.94664]
[1778500586936,39.73,81145.85,0.0,0.95006,5e-05,5.93006]
[1778500590940,39.73,81145.61,0.0,0.95005,5e-05,5.93126]
[1778500590991,39.73,81145.61,0.0,0.95005,5e-05,5.93126]
[1778500591058,39.73,81145.61,0.0,0.95005,5e-05,5.93126]
[1778500591160,39.73,81146.03,0.0,0.9501,5e-05,5.92558]
[1778500595524,39.73,81144.59,0.0,0.95003,5e-05,5.93191]
[1778500595530,39.73,81144.59,0.0,0.95003,5e-05,5.93191]
[1778500595559,39.73,81144.59,0.0,0.95003,5e-05,5.93191]
[1778500595999,39.73,81143.4,0.0,0.94997,5e-05,5.93709]
[1778500602041,39.73,81142.15,0.0,0.94991,5e-05,5.94285]
[1778500603058,39.73,81142.15,0.0,0.94991,5e-05,5.94285]
[1778500603311,39.73,81142.15,0.0,0.94991,5e-05,5.94285]
[1778500603345,39.73,81140.85,0.0,0.94985,5e-05,5.94839]
[1778500604055,39.73,81133.75,0.0,0.94953,5e-05,5.97835]
[1778500608083,39.73,81131.69,0.0,0.94943,5e-05,5.98709]
[1778500609188,39.73,81131.69,0.0,0.94943,5e-05,5.98709]
[1778500609239,39.73,81131.69,0.0,0.94943,5e-05,5.98709]
[1778500609307,39.73,81131.69,0.0,0.94943,5e-05,5.98709]
[1778500609408,39.73,81133.25,0.0,0.9495,5e-05,5.98052]
[1778500615132,39.74,81134.16,0.0,0.94954,5e-05,5.97687]
[1778500620167,39.74,81134.05,0.0,0.94954,5e-05,5.97749]
[1778500622181,39.74,81144.99,0.0,0.95003,5e-05,5.93155]
[1778500623188,39.74,81146.27,0.0,0.95009,5e-05,5.92629]
[1778500623953,39.74,81146.27,0.0,0.95009,5e-05,5.92629]
[1778500623982,39.74,81146.27,0.0,0.95009,5e-05,5.92629]
[1778500624060,39.74,81146.27,0.0,0.95009,5e-05,5.92629]
[1778500624196,39.74,81150.36,0.0,0.95027,4e-05,5.90927]
[1778500629231,39.74,81149.08,0.0,0.95021,4e-05,5.91534]
[1778500631616,39.74,81148.93,0.0,0.9502,4e-05,5.9161]
[1778500631668,39.74,81148.74,0.0,0.95019,4e-05,5.91702]
[1778500631809,39.74,81148.74,0.0,0.95019,4e-05,5.91702]
[1778500632252,39.74,81148.39,0.0,0.95017,4e-05,5.91861]
[1778500638294,39.74,81149.11,0.0,0.9502,4e-05,5.91633]
[1778500639208,39.74,81149.11,0.0,0.9502,4e-05,5.91633]
[1778500639260,39.74,81149.11,0.0,0.9502,4e-05,5.91633]
[1778500639309,39.74,81149.11,0.0,0.9502,4e-05,5.91633]
[1778500639410,39.74,81149.36,0.0,0.95021,4e-05,5.91541]
[1778500645343,39.74,81151.41,0.0,0.95029,4e-05,5.90762]
[1778500646619,39.74,81151.41,0.0,0.95029,4e-05,5.90762]
[1778500646672,39.74,81151.41,0.0,0.95029,4e-05,5.90762]
[1778500646812,39.74,81151.83,0.0,0.95031,4e-05,5.906]
[1778500647358,39.74,81151.97,0.0,0.95031,4e-05,5.90556]
[1778500653400,39.75,81150.97,0.0,0.95029,4e-05,5.90645]
[1778500658435,39.75,81150.57,0.0,0.95027,4e-05,5.90878]
[1778500662299,39.75,81151.05,0.0,0.95028,4e-05,5.90703]
[1778500662310,39.75,81151.05,0.0,0.95028,4e-05,5.90703]
[1778500662370,39.75,81151.05,0.0,0.95028,4e-05,5.90703]
[1778500662463,39.75,81149.53,0.0,0.95021,4e-05,5.91365]
[1778500663406,39.75,81149.53,0.0,0.95021,4e-05,5.91365]
[1778500663560,39.75,81149.53,0.0,0.95021,4e-05,5.91365]
[1778500663639,39.75,81149.25,0.0,0.9502,4e-05,5.91494]
[1778500668654,39.75,81149.25,0.0,0.9502,4e-05,5.91494]
[1778500668659,39.75,81150.7,0.0,0.95026,4e-05,5.90945]
[1778500668706,39.75,81150.7,0.0,0.95026,4e-05,5.90945]
[1778500668809,39.75,81150.7,0.0,0.95026,4e-05,5.90945]
[1778500669514,39.75,81150.45,0.0,0.95025,4e-05,5.91062]
[1778500672535,39.75,81155.68,0.0,0.95048,4e-05,5.88915]
[1778500676644,39.75,81156.95,0.0,0.95053,4e-05,5.88433]
[1778500676696,39.75,81156.95,0.0,0.95053,4e-05,5.88433]
[1778500676807,39.75,81156.58,0.0,0.95051,4e-05,5.88603]
[1778500677570,39.75,81156.56,0.0,0.95051,4e-05,5.88627]
[1778500678577,39.75,81151.2,0.0,0.95027,4e-05,5.90882]
[1778500683613,39.76,81151.97,0.0,0.95029,4e-05,5.90618]
[1778500684988,39.76,81153.23,0.0,0.95035,4e-05,5.90104]
[1778500685065,39.76,81153.23,0.0,0.95035,4e-05,5.90104]
[1778500685309,39.76,81153.23,0.0,0.95035,4e-05,5.90104]
[1778500685627,39.76,81155.73,0.0,0.95046,4e-05,5.89072]
[1778500690662,39.76,81157.17,0.0,0.95052,4e-05,5.88547]
[1778500691656,39.76,81157.17,0.0,0.95052,4e-05,5.88547]
[1778500691661,39.76,81157.17,0.0,0.95052,4e-05,5.88547]
[1778500691669,39.76,81160.79,0.0,0.95068,4e-05,5.87053]
[1778500691810,39.76,81160.79,0.0,0.95068,4e-05,5.87053]
[1778500697711,39.76,81162.75,0.0,0.95075,4e-05,5.8634]
[1778500704760,39.76,81162.39,0.0,0.95072,4e-05,5.86607]
[1778500716844,39.77,81161.92,0.0,0.95072,4e-05,5.86577]
[1778500718353,39.77,81161.92,0.0,0.95072,4e-05,5.86577]
[1778500718404,39.77,81161.92,0.0,0.95072,4e-05,5.86577]
[1778500718559,39.77,81161.92,0.0,0.95072,4e-05,5.86577]
[1778500718660,39.77,81159.11,0.0,0.95059,4e-05,5.87777]
[1778500723956,39.77,81158.19,0.0,0.95054,4e-05,5.8821]
[1778500724008,39.77,81158.19,0.0,0.95054,4e-05,5.8821]
[1778500724062,39.77,81158.19,0.0,0.95054,4e-05,5.8821]
[1778500724163,39.77,81159.66,0.0,0.9506,4e-05,5.87621]
[1778500730952,39.77,81160.55,0.0,0.95064,4e-05,5.87316]
[1778500731003,39.77,81160.55,0.0,0.95064,4e-05,5.87316]
[1778500731061,39.77,81160.55,0.0,0.95064,4e-05,5.87316]
[1778500731162,39.77,81159.44,0.0,0.95058,4e-05,5.87806]
[1778500732406,39.77,81159.44,0.0,0.95058,4e-05,5.87806]
[1778500736766,39.78,81158.34,0.0,0.95053,4e-05,5.88328]
[1778500736810,39.78,81158.34,0.0,0.95053,4e-05,5.88328]
[1778500737128,39.78,81158.34,0.0,0.95053,4e-05,5.88328]
[1778500737230,39.78,81160.27,0.0,0.95061,4e-05,5.87536]
[1778500739307,39.78,81160.34,0.0,0.95061,4e-05,5.8752]
[1778500739408,39.78,81160.45,0.0,0.95062,4e-05,5.87487]
[1778500744386,39.78,81162.17,0.0,0.95069,4e-05,5.86827]
[1778500744438,39.78,81162.17,0.0,0.95069,4e-05,5.86827]
[1778500744562,39.78,81162.17,0.0,0.95069,4e-05,5.86827]
[1778500744666,39.78,81162.35,0.0,0.9507,4e-05,5.86766]
[1778500750075,39.78,81161.74,0.0,0.95066,4e-05,5.87103]
[1778500752126,39.78,81162.54,0.0,0.95069,4e-05,5.86783]
[1778500752144,39.78,81162.54,0.0,0.95069,4e-05,5.86783]
[1778500752311,39.78,81162.54,0.0,0.95069,4e-05,5.86783]
[1778500752402,39.78,81165.68,0.0,0.95083,4e-05,5.85491]
[1778500753096,39.78,81168.33,0.0,0.95095,4e-05,5.84406]
[1778500755110,39.78,81170.68,0.0,0.95105,4e-05,5.83467]
[1778500757604,39.78,81170.93,0.0,0.95106,4e-05,5.83382]
[1778500757652,39.78,81170.93,0.0,0.95106,4e-05,5.83382]
[1778500757705,39.78,81167.92,0.0,0.95092,4e-05,5.8465]
[1778500758131,39.78,81165.09,0.0,0.95079,4e-05,5.85843]
[1778500759309,39.78,81165.09,0.0,0.95079,4e-05,5.85843]
[1778500760145,39.78,81168.32,0.0,0.95094,4e-05,5.84531]
[1778500761253,39.78,81168.32,0.0,0.95094,4e-05,5.84531]
[1778500769209,39.79,81169.87,0.0,0.95099,4e-05,5.84042]
[1778500774243,39.79,81170.8,0.0,0.95105,4e-05,5.83336]
[1778500780286,39.79,81172.22,0.0,0.9511,4e-05,5.82862]
[1778500785320,39.8,81172.71,0.0,0.95111,4e-05,5.82765]
[1778500791362,39.8,81173.42,0.0,0.95113,4e-05,5.82605]
[1778500796397,39.8,81175.06,0.0,0.95119,4e-05,5.82045]
[1778500797405,39.8,81179.08,0.0,0.95136,4e-05,5.80407]
[1778500799418,39.8,81181.68,0.0,0.95148,4e-05,5.79325]
[1778500802439,39.8,81183.99,0.0,0.95159,4e-05,5.78335]
[1778500804454,39.8,81189.61,0.0,0.95182,4e-05,5.76083]
[1778500805460,39.8,81206.44,0.0,0.95256,4e-05,5.69161]
[1778500806467,39.8,81207.38,0.0,0.9526,4e-05,5.6876]
[1778500807474,39.8,81209.87,0.0,0.95271,4e-05,5.67729]
[1778500809308,39.8,81210.89,0.0,0.95276,4e-05,5.67298]
[1778500809489,39.8,81218.0,0.0,0.95306,4e-05,5.64393]
[1778500810497,39.8,81224.9,0.0,0.95336,4e-05,5.61588]
[1778500811504,39.8,81213.52,0.0,0.95287,4e-05,5.66198]
[1778500812511,39.8,81213.55,0.0,0.95287,4e-05,5.66173]
[1778500813406,39.8,81213.55,0.0,0.95287,4e-05,5.66173]
[1778500813518,39.8,81209.13,0.0,0.95268,4e-05,5.68023]
[1778500814525,39.8,81197.34,0.0,0.95216,4e-05,5.72888]
[1778500815532,39.8,81191.29,0.0,0.9519,4e-05,5.7541]
[1778500817546,39.81,81202.81,0.0,0.95239,4e-05,5.70762]
[1778500818554,39.81,81198.24,0.0,0.95219,4e-05,5.72675]
[1778500819560,39.81,81200.36,0.0,0.95227,4e-05,5.71848]
[1778500821574,39.81,81197.98,0.0,0.95216,4e-05,5.72906]
[1778500824711,39.81,81198.56,0.0,0.95218,4e-05,5.72748]
[1778500830637,39.82,81200.03,0.0,0.95221,4e-05,5.72423]
[1778500835674,39.82,81199.63,0.0,0.95221,4e-05,5.72378]
[1778500836681,39.83,81197.43,0.0,0.95211,4e-05,5.73317]
[1778500837689,39.83,81201.08,0.0,0.95226,4e-05,5.71859]
[1778500838695,39.83,81213.17,0.0,0.95278,4e-05,5.66967]
[1778500839702,39.83,81217.82,0.0,0.95298,4e-05,5.65125]
[1778500840262,39.83,81217.82,0.0,0.95298,4e-05,5.65125]
[1778500840314,39.83,81217.82,0.0,0.95298,4e-05,5.65125]
[1778500840560,39.83,81217.82,0.0,0.95298,4e-05,5.65125]
[1778500842723,39.83,81221.18,0.0,0.9531,4e-05,5.63913]
[1778500847772,39.84,81221.24,0.0,0.95308,4e-05,5.64097]
[1778500847758,39.84,81219.15,0.0,0.95299,4e-05,5.64996]
[1778500849772,39.84,81215.59,0.0,0.95283,4e-05,5.66542]
[1778500851786,39.84,81213.38,0.0,0.95272,4e-05,5.67536]
[1778500852794,39.85,81209.62,0.0,0.95256,4e-05,5.69114]
[1778500853802,39.85,81214.98,0.0,0.95278,4e-05,5.66976]
[1778500858837,39.85,81215.65,0.0,0.95278,4e-05,5.66946]
[1778500859844,39.85,81208.62,0.0,0.95248,4e-05,5.69858]
[1778500860851,39.85,81202.26,0.0,0.9522,4e-05,5.725]
[1778500864879,39.86,81206.51,0.0,0.95236,4e-05,5.70924]
[1778500866893,39.86,81212.51,0.0,0.95261,4e-05,5.68563]
[1778500871928,39.87,81212.34,0.0,0.95258,4e-05,5.68865]
[1778500874949,39.87,81210.16,0.0,0.95247,4e-05,5.69889]
[1778500878977,39.87,81207.65,0.0,0.95235,4e-05,5.71086]
[1778500883005,39.88,81205.68,0.0,0.95225,4e-05,5.72053]
[1778500889050,39.88,81207.8,0.0,0.95231,4e-05,5.71421]
[1778500890057,39.89,81211.02,0.0,0.95245,4e-05,5.70146]
[1778500892071,39.89,81209.11,0.0,0.95239,4e-05,5.70604]
[1778500897107,39.89,81209.03,0.0,0.95236,4e-05,5.70887]
[1778500902142,39.9,81208.9,0.0,0.95233,4e-05,5.71145]
[1778500903149,39.9,81212.09,0.0,0.95247,4e-05,5.69886]
[1778500909191,39.91,81213.0,0.0,0.95248,4e-05,5.69773]
[1778500914226,39.91,81212.6,0.0,0.95244,4e-05,5.70145]
[1778500915233,39.91,81205.65,0.0,0.95213,4e-05,5.73022]
[1778500916240,39.91,81202.72,0.0,0.952,4e-05,5.74257]
[1778500918254,39.92,81196.32,0.0,0.95172,4e-05,5.76948]
[1778500923289,39.92,81197.34,0.0,0.95175,4e-05,5.76681]
[1778500928324,39.92,81195.91,0.0,0.95167,4e-05,5.77418]
[1778500929461,39.92,81195.91,0.0,0.95167,4e-05,5.77418]
[1778500930338,39.93,81189.91,0.0,0.9514,4e-05,5.79944]
[1778500935373,39.93,81190.57,0.0,0.95141,4e-05,5.79802]
[1778500940408,39.93,81190.64,0.0,0.9514,4e-05,5.79908]
[1778500946450,39.94,81190.65,0.0,0.95139,4e-05,5.8007]
[1778500950479,39.94,81193.5,0.0,0.9515,4e-05,5.79011]
[1778500955514,39.94,81192.59,0.0,0.95147,4e-05,5.79132]
[1778500958535,39.95,81190.37,0.0,0.95137,4e-05,5.80134]
[1778500963570,39.95,81189.9,0.0,0.95133,4e-05,5.80467]
[1778500968605,39.95,81189.7,0.0,0.95131,4e-05,5.80683]
[1778500973640,39.96,81185.9,0.0,0.95113,4e-05,5.82376]
[1778500975654,39.96,81180.33,0.0,0.95088,4e-05,5.84722]
[1778500976661,39.96,81176.0,0.0,0.95068,4e-05,5.86533]
[1778500980689,39.96,81172.4,0.0,0.95052,4e-05,5.88087]
[1778500985726,39.96,81169.02,0.0,0.95036,4e-05,5.89551]
[1778500987739,39.96,81162.69,0.0,0.95008,4e-05,5.92205]
[1778500991767,39.96,81156.66,0.0,0.9498,5e-05,5.94743]
[1778500996802,39.96,81154.79,0.0,0.94972,5e-05,5.95527]
[1778500998816,39.96,81159.73,0.0,0.94994,4e-05,5.93461]
[1778500999823,39.96,81162.11,0.0,0.95005,4e-05,5.92471]
[1778501002844,39.96,81155.19,0.0,0.94973,5e-05,5.95373]
[1778501005865,39.96,81152.9,0.0,0.94963,5e-05,5.96328]
[1778501010900,39.96,81153.08,0.0,0.94964,5e-05,5.96239]
[1778501011907,39.96,81159.74,0.0,0.94997,4e-05,5.93041]
[1778501016942,39.96,81159.71,0.0,0.94997,4e-05,5.93069]
[1778501021977,39.96,81156.22,0.0,0.94981,5e-05,5.94537]
[1778501022984,39.96,81153.74,0.0,0.9497,5e-05,5.95573]
[1778501023991,39.96,81150.69,0.0,0.94956,5e-05,5.96848]
[1778501026005,39.96,81148.61,0.0,0.94947,5e-05,5.97709]
[1778501031042,39.96,81148.3,0.0,0.94946,5e-05,5.97812]
[1778501036075,39.96,81149.36,0.0,0.94951,5e-05,5.97342]
[1778501041110,39.96,81149.62,0.0,0.94952,5e-05,5.97215]
[1778501046145,39.96,81141.69,0.0,0.94916,5e-05,6.00528]
[1778501047152,39.96,81139.27,0.0,0.94905,5e-05,6.01544]
[1778501049166,39.96,81141.91,0.0,0.94918,5e-05,6.00414]
[1778501050173,39.96,81146.07,0.0,0.94937,5e-05,5.98656]
[1778501051180,39.96,81150.57,0.0,0.94957,5e-05,5.96761]
[1778501053194,39.96,81150.6,0.0,0.94957,5e-05,5.96743]
[1778501057222,39.96,81154.55,0.0,0.94975,5e-05,5.95084]
[1778501062260,39.96,81156.59,0.0,0.94984,5e-05,5.94241]
[1778501067296,39.96,81163.52,0.0,0.95015,4e-05,5.9136]
[1778501068303,39.96,81166.38,0.0,0.95028,4e-05,5.90176]
[1778501069310,39.96,81168.99,0.0,0.9504,4e-05,5.89099]
[1778501070317,39.96,81166.07,0.0,0.95026,4e-05,5.90323]
[1778501076359,39.96,81170.65,0.0,0.9505,4e-05,5.88055]
[1778501081394,39.96,81169.79,0.0,0.95045,4e-05,5.88462]
[1778501082401,39.96,81165.15,0.0,0.95024,4e-05,5.904]
[1778501083408,39.96,81160.42,0.0,0.95003,4e-05,5.92376]
[1778501085422,39.96,81156.71,0.0,0.94986,5e-05,5.93928]
[1778501086429,39.96,81158.73,0.0,0.94996,4e-05,5.93084]
[1778501091464,39.96,81157.32,0.0,0.94989,4e-05,5.93677]
[1778501096499,39.96,81157.31,0.0,0.94989,4e-05,5.9368]
[1778501102541,39.96,81160.49,0.0,0.95003,4e-05,5.92356]
[1778501103548,39.96,81163.1,0.0,0.95015,4e-05,5.91271]
[1778501106569,39.96,81160.92,0.0,0.95005,4e-05,5.92189]
[1778501109590,39.96,81163.91,0.0,0.95019,4e-05,5.90949]
[1778501110597,39.96,81169.42,0.0,0.95043,4e-05,5.88662]
[1778501111604,39.96,81172.8,0.0,0.95058,4e-05,5.87267]
[1778501117646,39.96,81173.12,0.0,0.95059,4e-05,5.87195]
[1778501122681,39.97,81173.59,0.0,0.9506,4e-05,5.87056]
[1778501127716,39.97,81174.13,0.0,0.95062,4e-05,5.86895]
[1778501132751,39.97,81174.09,0.0,0.95064,4e-05,5.86566]
[1778501137786,39.97,81174.18,0.0,0.95064,4e-05,5.86591]
[1778501138793,39.97,81171.63,0.0,0.95053,4e-05,5.8766]
[1778501143828,39.97,81171.75,0.0,0.95053,4e-05,5.87659]
[1778501149870,39.97,81171.41,0.0,0.95051,4e-05,5.87851]
[1778501151884,39.97,81168.37,0.0,0.95037,4e-05,5.89129]
[1778501152891,39.97,81165.95,0.0,0.95026,4e-05,5.9014]
[1778501158933,39.97,81166.71,0.0,0.95029,4e-05,5.89847]
[1778501160947,39.98,81164.44,0.0,0.95019,4e-05,5.90799]
[1778501162964,39.98,81159.44,0.0,0.94996,4e-05,5.92885]
[1778501163971,39.98,81156.57,0.0,0.94984,5e-05,5.94082]
[1778501169006,39.97,81154.86,0.0,0.94976,5e-05,5.9478]
[1778501174042,39.97,81154.2,0.0,0.94973,5e-05,5.95038]
[1778501175049,39.97,81146.1,0.0,0.94937,5e-05,5.98428]
[1778501179135,39.97,81144.32,0.0,0.94929,5e-05,5.99149]
[1778501179187,39.97,81144.32,0.0,0.94929,5e-05,5.99149]
[1778501179078,39.97,81141.51,0.0,0.94916,5e-05,6.00321]
[1778501179312,39.97,81141.51,0.0,0.94916,5e-05,6.00321]
[1778501180085,39.97,81142.01,0.0,0.94919,5e-05,6.00101]
[1778501185128,39.97,81140.03,0.0,0.9491,5e-05,6.00888]
[1778501186138,39.97,81136.7,0.0,0.94895,5e-05,6.02281]
[1778501188152,39.97,81134.32,0.0,0.94884,5e-05,6.03261]
[1778501190168,39.97,81131.06,0.0,0.9487,5e-05,6.04613]
[1778501191175,39.97,81127.77,0.0,0.94858,5e-05,6.05574]
[1778501192182,39.97,81120.54,0.0,0.94825,5e-05,6.08621]
[1778501193189,39.97,81115.76,0.0,0.94803,5e-05,6.10631]
[1778501199231,39.97,81113.24,0.0,0.94793,5e-05,6.11558]
[1778501205273,39.96,81112.85,0.0,0.94793,5e-05,6.11565]
[1778501206280,39.96,81118.74,0.0,0.9482,5e-05,6.09034]
[1778501211318,39.96,81117.63,0.0,0.94816,5e-05,6.09387]
[1778501216353,39.96,81120.78,0.0,0.94832,5e-05,6.0794]
[1778501217360,39.95,81128.95,0.0,0.9487,5e-05,6.0446]
[1778501219374,39.95,81129.95,0.0,0.94875,5e-05,6.04004]
[1778501221388,39.95,81121.46,0.0,0.94836,5e-05,6.07573]
[1778501222395,39.95,81115.53,0.0,0.94809,5e-05,6.10078]
[1778501224409,39.95,81114.01,0.0,0.94802,5e-05,6.10686]
[1778501229444,39.95,81115.69,0.0,0.94811,5e-05,6.09848]
[1778501231458,39.95,81110.01,0.0,0.94785,5e-05,6.12227]
[1778501235486,39.95,81105.36,0.0,0.94765,5e-05,6.14111]
[1778501240525,39.94,81102.52,0.0,0.94753,5e-05,6.15174]
[1778501241528,39.94,81091.58,0.0,0.94702,5e-05,6.19828]
[1778501242397,39.94,81091.58,0.0,0.94702,5e-05,6.19828]
[1778501243242,39.94,81091.01,0.0,0.947,5e-05,6.20032]
[1778501248578,39.93,81092.03,0.0,0.94707,5e-05,6.19347]
[1778501250591,39.93,81097.38,0.0,0.94733,5e-05,6.16971]
[1778501255626,39.93,81096.57,0.0,0.94735,5e-05,6.16711]
[1778501259654,39.92,81111.13,0.0,0.94805,5e-05,6.10275]
[1778501260661,39.92,81112.34,0.0,0.94812,5e-05,6.09668]
[1778501263682,39.91,81109.97,0.0,0.94804,5e-05,6.10404]
[1778501265696,39.91,81114.3,0.0,0.94826,5e-05,6.08377]
[1778501267710,39.9,81116.43,0.0,0.94837,5e-05,6.07295]
[1778501270659,39.9,81116.22,0.0,0.94838,5e-05,6.07211]
[1778501276773,39.88,81113.29,0.0,0.94831,5e-05,6.07862]
[1778501281808,39.87,81112.16,0.0,0.9483,5e-05,6.07912]
[1778501286843,39.86,81112.45,0.0,0.94836,5e-05,6.07358]
[1778501291878,39.85,81112.45,0.0,0.94841,5e-05,6.06928]
[1778501292887,39.85,81115.45,0.0,0.94856,5e-05,6.05568]
[1778501293892,39.85,81119.53,0.0,0.94875,5e-05,6.03754]
[1778501298927,39.84,81127.71,0.0,0.94917,5e-05,5.99896]
[1778501300941,39.83,81129.87,0.0,0.94929,5e-05,5.98839]
[1778501305978,39.82,81126.92,0.0,0.94919,5e-05,5.99733]
[1778501308999,39.82,81129.53,0.0,0.94933,5e-05,5.98421]
[1778501311013,39.82,81127.53,0.0,0.94928,5e-05,5.98778]
[1778501316048,39.82,81126.78,0.0,0.94925,5e-05,5.99072]
[1778501320076,39.82,81136.82,0.0,0.94971,5e-05,5.94832]
[1778501321083,39.81,81144.65,0.0,0.95007,5e-05,5.91489]
[1778501322090,39.81,81146.84,0.0,0.95017,4e-05,5.90519]
[1778501326118,39.81,81151.12,0.0,0.95038,4e-05,5.88525]
[1778501331153,39.8,81152.13,0.0,0.95045,4e-05,5.87863]
[1778501337195,39.79,81151.01,0.0,0.95043,4e-05,5.88044]
[1778501341223,39.79,81146.67,0.0,0.95026,4e-05,5.89667]
[1778501342230,39.79,81136.01,0.0,0.94978,5e-05,5.94147]
[1778501343237,39.79,81134.51,0.0,0.94971,5e-05,5.94784]
[1778501344244,39.79,81128.82,0.0,0.94945,5e-05,5.97184]
[1778501345251,39.79,81124.87,0.0,0.94927,5e-05,5.98853]
[1778501346258,39.79,81122.33,0.0,0.94915,5e-05,5.99925]
[1778501351293,39.79,81122.86,0.0,0.94918,5e-05,5.99699]
[1778501357337,39.79,81122.36,0.0,0.94915,5e-05,5.99912]
[1778501358344,39.79,81120.14,0.0,0.94906,5e-05,6.00787]
[1778501359351,39.79,81123.5,0.0,0.94922,5e-05,5.99303]
[1778501364387,39.78,81121.95,0.0,0.94918,5e-05,5.99651]
[1778501365393,39.78,81119.59,0.0,0.94908,5e-05,6.00588]
[1778501373451,39.78,81119.23,0.0,0.9491,5e-05,6.00262]
[1778501378487,39.78,81119.02,0.0,0.94909,5e-05,6.00345]
[1778501383522,39.78,81119.72,0.0,0.94913,5e-05,6.00046]
[1778501384529,39.78,81122.28,0.0,0.94924,5e-05,5.98964]
[1778501387550,39.78,81118.14,0.0,0.94905,5e-05,6.0072]
[1778501388557,39.78,81113.57,0.0,0.94884,5e-05,6.02659]
[1778501389564,39.78,81115.5,0.0,0.94893,5e-05,6.01841]
[1778501394599,39.78,81115.13,0.0,0.94892,5e-05,6.0198]
[1778501399634,39.78,81111.71,0.0,0.94876,5e-05,6.03411]
[1778501401648,39.78,81109.55,0.0,0.94866,5e-05,6.04314]
[1778501405677,39.77,81107.58,0.0,0.94858,5e-05,6.0511]
[1778501410725,39.77,81107.63,0.0,0.94859,5e-05,6.05021]
[1778501415104,39.77,81107.48,0.0,0.94858,5e-05,6.05038]
[1778501422809,39.77,81105.46,0.0,0.94851,5e-05,6.05737]
[1778501424823,39.77,81099.59,0.0,0.94824,5e-05,6.08197]
[1778501425830,39.77,81097.47,0.0,0.94814,5e-05,6.09077]
[1778501426837,39.77,81094.99,0.0,0.94803,5e-05,6.10111]
[1778501433886,39.76,81094.04,0.0,0.94804,5e-05,6.099]
[1778501437914,39.76,81087.1,0.0,0.94773,5e-05,6.12753]
[1778501438921,39.76,81084.48,0.0,0.94761,5e-05,6.13843]
[1778501443956,39.75,81084.31,0.0,0.94762,5e-05,6.13739]
[1778501448992,39.75,81084.9,0.0,0.94767,5e-05,6.13311]
[1778501449999,39.75,81078.96,0.0,0.94739,5e-05,6.15829]
[1778501451006,39.75,81072.46,0.0,0.94709,5e-05,6.18591]
[1778501456045,39.74,81070.65,0.0,0.94702,5e-05,6.19159]
[1778501457052,39.74,81061.54,0.0,0.9466,5e-05,6.23057]
[1778501458059,39.74,81056.09,0.0,0.94634,5e-05,6.25373]
[1778501460073,39.74,81060.06,0.0,0.94654,5e-05,6.23545]
[1778501465108,39.73,81058.34,0.0,0.94649,5e-05,6.24054]
[1778501470143,39.72,81058.24,0.0,0.94651,5e-05,6.23866]
[1778501474516,39.72,81057.42,0.0,0.94649,5e-05,6.24045]
[1778501474557,39.72,81057.42,0.0,0.94649,5e-05,6.24045]
[1778501475178,39.72,81057.68,0.0,0.9465,5e-05,6.23889]
[1778501476079,39.72,81057.68,0.0,0.9465,5e-05,6.23889]
[1778501476185,39.72,81062.87,0.0,0.94676,5e-05,6.21596]
[1778501479206,39.71,81071.67,0.0,0.94719,5e-05,6.17677]
[1778501480213,39.71,81075.17,0.0,0.94735,5e-05,6.16136]
[1778501485248,39.71,81074.42,0.0,0.94734,5e-05,6.16307]
[1778501490283,39.71,81074.19,0.0,0.94734,5e-05,6.1625]
[1778501495318,39.7,81075.42,0.0,0.94745,5e-05,6.15151]
[1778501500361,39.7,81075.64,0.0,0.94747,5e-05,6.14906]
[1778501505393,39.69,81074.9,0.0,0.94746,5e-05,6.15075]
[1778501509421,39.69,81068.36,0.0,0.94716,5e-05,6.17773]
[1778501510428,39.69,81066.45,0.0,0.94707,5e-05,6.18563]
[1778501514456,39.69,81062.51,0.0,0.9469,5e-05,6.20123]
[1778501519495,39.68,81060.92,0.0,0.94685,5e-05,6.20621]
[1778501524530,39.68,81059.44,0.0,0.9468,5e-05,6.21077]
[1778501529565,39.67,81058.8,0.0,0.94679,5e-05,6.21171]
[1778501534600,39.67,81059.77,0.0,0.94685,5e-05,6.20575]
[1778501536614,39.67,81057.16,0.0,0.94673,5e-05,6.21638]
[1778501540642,39.66,81061.27,0.0,0.94694,5e-05,6.19715]
[1778501544670,39.66,81063.55,0.0,0.94707,5e-05,6.18597]
[1778501549705,39.66,81072.13,0.0,0.94749,5e-05,6.14738]
[1778501551719,39.65,81074.23,0.0,0.94763,5e-05,6.1336]
[1778501556754,39.65,81076.92,0.0,0.94777,5e-05,6.12087]
[1778501562796,39.65,81077.38,0.0,0.9478,5e-05,6.11734]
[1778501567831,39.65,81077.93,0.0,0.94784,5e-05,6.11386]
[1778501572867,39.64,81077.59,0.0,0.94784,5e-05,6.11419]
[1778501576895,39.64,81075.54,0.0,0.94775,5e-05,6.12205]
[1778501577902,39.64,81073.42,0.0,0.94766,5e-05,6.13091]
[1778501582937,39.64,81072.48,0.0,0.94763,5e-05,6.13361]
[1778501586965,39.63,81074.42,0.0,0.94773,5e-05,6.12418]
[1778501592000,39.63,81074.26,0.0,0.94774,5e-05,6.12355]
[1778501597035,39.63,81075.79,0.0,0.94782,5e-05,6.11569]
[1778501602070,39.62,81077.02,0.0,0.94789,5e-05,6.10919]
[1778501608112,39.62,81076.63,0.0,0.94789,5e-05,6.10942]
[1778501613147,39.62,81076.66,0.0,0.94794,5e-05,6.1039]
[1778501618182,39.61,81078.28,0.0,0.94802,5e-05,6.09578]
[1778501623217,39.61,81077.47,0.0,0.948,5e-05,6.09812]
[1778501628252,39.61,81085.43,0.0,0.94838,5e-05,6.06289]
[1778501629259,39.61,81081.71,0.0,0.94822,5e-05,6.078]
[1778501635301,39.6,81080.95,0.0,0.94822,5e-05,6.07812]
[1778501643357,39.59,81081.34,0.0,0.94825,5e-05,6.07478]
[1778501648392,39.59,81081.1,0.0,0.94825,5e-05,6.07477]
[1778501653427,39.59,81080.94,0.0,0.94826,5e-05,6.0744]
[1778501655441,39.59,81082.86,0.0,0.94835,5e-05,6.06577]
[1778501656448,39.59,81087.84,0.0,0.94858,5e-05,6.04428]
[1778501666518,39.58,81087.81,0.0,0.9486,5e-05,6.04277]
[1778501671554,39.58,81087.99,0.0,0.94865,5e-05,6.03704]
[1778501672561,39.58,81083.96,0.0,0.94846,5e-05,6.05411]
[1778501675582,39.58,81086.0,0.0,0.94856,5e-05,6.04487]
[1778501677596,39.58,81083.25,0.0,0.94844,5e-05,6.05629]
[1778501682631,39.58,81081.47,0.0,0.94837,5e-05,6.063]
[1778501687669,39.57,81081.12,0.0,0.94836,5e-05,6.06355]
[1778501693711,39.57,81081.28,0.0,0.94838,5e-05,6.06173]
[1778501699756,39.57,81081.26,0.0,0.94839,5e-05,6.06068]
[1778501702777,39.57,81074.45,0.0,0.94808,5e-05,6.0893]
[1778501705920,39.57,81073.63,0.0,0.94804,5e-05,6.0924]
[1778501706063,39.57,81073.63,0.0,0.94804,5e-05,6.0924]
[1778501706805,39.57,81062.76,0.0,0.94754,5e-05,6.13872]
[1778501708819,39.56,81063.16,0.0,0.94756,5e-05,6.13645]
[1778501713854,39.56,81062.15,0.0,0.94753,5e-05,6.13933]
[1778501718889,39.56,81062.32,0.0,0.94755,5e-05,6.13718]
[1778501723924,39.55,81067.56,0.0,0.94782,5e-05,6.11326]
[1778501724931,39.55,81071.42,0.0,0.948,5e-05,6.0964]
[1778501726945,39.55,81071.68,0.0,0.94802,5e-05,6.09469]
[1778501731981,39.55,81078.18,0.0,0.94836,5e-05,6.06188]
[1778501732988,39.55,81084.07,0.0,0.94864,5e-05,6.0365]
[1778501735008,39.55,81088.43,0.0,0.94884,5e-05,6.01765]
[1778501736016,39.55,81091.02,0.0,0.94897,5e-05,6.00646]
[1778501737021,39.55,81095.13,0.0,0.94916,5e-05,5.98891]
[1778501738028,39.55,81097.57,0.0,0.94927,5e-05,5.97852]
[1778501741049,39.55,81102.39,0.0,0.94949,5e-05,5.95803]
[1778501742056,39.55,81108.06,0.0,0.94975,5e-05,5.93404]
[1778501744070,39.55,81103.54,0.0,0.94954,5e-05,5.95326]
[1778501749105,39.55,81102.55,0.0,0.9495,5e-05,5.95743]
[1778501750112,39.55,81109.34,0.0,0.94982,5e-05,5.92805]
[1778501754140,39.54,81104.57,0.0,0.94961,5e-05,5.94705]
[1778501760182,39.54,81103.78,0.0,0.94957,5e-05,5.95026]
[1778501769245,39.54,81103.98,0.0,0.94959,5e-05,5.94905]
[1778501774280,39.54,81104.66,0.0,0.94962,5e-05,5.94592]
[1778501775287,39.54,81109.82,0.0,0.94986,5e-05,5.92405]
[1778501780322,39.54,81110.03,0.0,0.94987,5e-05,5.92309]
[1778501785358,39.54,81110.84,0.0,0.94991,5e-05,5.919]
[1778501790393,39.53,81110.29,0.0,0.94992,5e-05,5.91814]
[1778501792407,39.53,81114.49,0.0,0.95016,5e-05,5.89503]
[1778501797442,39.52,81114.38,0.0,0.95018,5e-05,5.89247]
[1778501802477,39.51,81114.32,0.0,0.95021,5e-05,5.88973]
[1778501807512,39.51,81114.51,0.0,0.95025,5e-05,5.88596]
[1778501809526,39.5,81111.5,0.0,0.95013,5e-05,5.89747]
[1778501811540,39.5,81109.4,0.0,0.95005,5e-05,5.90511]
[1778501816575,39.49,81109.67,0.0,0.95009,5e-05,5.90087]
[1778501821610,39.48,81108.29,0.0,0.95006,5e-05,5.90356]
[1778501827652,39.47,81108.33,0.0,0.9501,5e-05,5.89965]
[1778501828659,39.47,81114.11,0.0,0.95037,5e-05,5.87467]
[1778501829666,39.47,81117.02,0.0,0.95051,5e-05,5.86186]
[1778501834701,39.46,81118.07,0.0,0.95059,5e-05,5.85475]
[1778501835708,39.46,81127.07,0.0,0.951,4e-05,5.8165]
[1778501836715,39.46,81130.65,0.0,0.95116,4e-05,5.80107]
[1778501841750,39.46,81132.08,0.0,0.95125,4e-05,5.79297]
[1778501848799,39.45,81130.45,0.0,0.95121,4e-05,5.79697]
[1778501850813,39.45,81124.71,0.0,0.95096,4e-05,5.82023]
[1778501851820,39.45,81121.12,0.0,0.95083,5e-05,5.83077]
[1778501853843,39.44,81090.91,0.0,0.94946,5e-05,5.95748]
[1778501853993,39.44,81090.91,0.0,0.94946,5e-05,5.95748]
[1778501854292,39.44,81090.91,0.0,0.94946,5e-05,5.95748]
[1778501854850,39.44,81081.14,0.0,0.94902,5e-05,5.99849]
[1778501855857,39.44,81078.05,0.0,0.94888,5e-05,6.01107]
[1778501857336,39.44,81078.95,0.0,0.94893,5e-05,6.00658]
[1778501862525,39.43,81077.96,0.0,0.94892,5e-05,6.00762]
[1778501862558,39.43,81077.96,0.0,0.94892,5e-05,6.00762]
[1778501862572,39.43,81077.96,0.0,0.94892,5e-05,6.00762]
[1778501862775,39.43,81077.96,0.0,0.94892,5e-05,6.00762]
[1778501862811,39.43,81077.96,0.0,0.94892,5e-05,6.00762]
[1778501862827,39.43,81077.96,0.0,0.94892,5e-05,6.00762]
[1778501862906,39.43,81077.97,0.0,0.94893,5e-05,6.00694]
[1778501867912,39.43,81077.83,0.0,0.94893,5e-05,6.00626]
[1778501868061,39.42,81078.24,0.0,0.94897,5e-05,6.00324]
[1778501868112,39.42,81078.24,0.0,0.94897,5e-05,6.00324]
[1778501868312,39.42,81078.24,0.0,0.94897,5e-05,6.00324]
[1778501868343,39.42,81078.29,0.0,0.94898,5e-05,6.00176]
[1778501873236,39.42,81079.71,0.0,0.94907,5e-05,5.99382]
[1778501873287,39.42,81079.71,0.0,0.94907,5e-05,5.99382]
[1778501873309,39.42,81079.71,0.0,0.94907,5e-05,5.99382]
[1778501873969,39.41,81080.88,0.0,0.94913,5e-05,5.9876]
[1778501874011,39.41,81080.88,0.0,0.94913,5e-05,5.9876]
[1778501874064,39.41,81080.88,0.0,0.94913,5e-05,5.9876]
[1778501874068,39.41,81080.79,0.0,0.94913,5e-05,5.98798]
[1778501880765,39.41,81083.95,0.0,0.94931,5e-05,5.9715]
[1778501880811,39.41,81083.95,0.0,0.94931,5e-05,5.9715]
[1778501881630,39.4,81084.49,0.0,0.94935,5e-05,5.96802]
[1778501881714,39.4,81084.49,0.0,0.94935,5e-05,5.96802]
[1778501881812,39.4,81084.49,0.0,0.94935,5e-05,5.96802]
[1778501881875,39.4,81084.66,0.0,0.94936,5e-05,5.96672]
[1778501885063,39.4,81080.53,0.0,0.94919,5e-05,5.98258]
[1778501886273,39.4,81080.53,0.0,0.94919,5e-05,5.98258]
[1778501886281,39.4,81080.53,0.0,0.94919,5e-05,5.98258]
[1778501886309,39.4,81080.53,0.0,0.94919,5e-05,5.98258]
[1778501887057,39.39,81079.96,0.0,0.94918,5e-05,5.98374]
[1778501887108,39.39,81079.96,0.0,0.94918,5e-05,5.98374]
[1778501887309,39.39,81079.96,0.0,0.94918,5e-05,5.98374]
[1778501887323,39.39,81079.33,0.0,0.94915,5e-05,5.98578]
[1778501894127,39.38,81078.13,0.0,0.94915,5e-05,5.98632]
[1778501895134,39.38,81082.22,0.0,0.94934,5e-05,5.96821]
[1778501896781,39.38,81082.22,0.0,0.94934,5e-05,5.96821]
[1778501896814,39.38,81082.22,0.0,0.94934,5e-05,5.96821]
[1778501896832,39.38,81082.22,0.0,0.94934,5e-05,5.96821]
[1778501896881,39.38,81086.02,0.0,0.94952,5e-05,5.9514]
[1778501897658,39.38,81086.02,0.0,0.94952,5e-05,5.9514]
[1778501897735,39.38,81086.02,0.0,0.94952,5e-05,5.9514]
[1778501897809,39.38,81086.02,0.0,0.94952,5e-05,5.9514]
[1778501897901,39.38,81086.04,0.0,0.94953,5e-05,5.95071]
[1778501898368,39.38,81086.04,0.0,0.94953,5e-05,5.95071]
[1778501898561,39.38,81086.04,0.0,0.94953,5e-05,5.95071]
[1778501904197,39.37,81087.46,0.0,0.94964,5e-05,5.94049]
[1778501909232,39.36,81087.78,0.0,0.94969,5e-05,5.93619]
[1778501910239,39.36,81102.16,0.0,0.95035,5e-05,5.87468]
[1778501911246,39.36,81104.16,0.0,0.95048,5e-05,5.86165]
[1778501913260,39.35,81114.62,0.0,0.95096,5e-05,5.81671]
[1778501914267,39.35,81115.75,0.0,0.95102,5e-05,5.81158]
[1778501916281,39.35,81119.49,0.0,0.95119,4e-05,5.79518]
[1778501917288,39.35,81125.31,0.0,0.95145,4e-05,5.77084]
[1778501920491,39.35,81126.81,0.0,0.95153,4e-05,5.76366]
[1778501920542,39.35,81126.81,0.0,0.95153,4e-05,5.76366]
[1778501920561,39.35,81126.81,0.0,0.95153,4e-05,5.76366]
[1778501921203,39.35,81127.17,0.0,0.95155,4e-05,5.76189]
[1778501921251,39.35,81127.17,0.0,0.95155,4e-05,5.76189]
[1778501921313,39.35,81127.17,0.0,0.95155,4e-05,5.76189]
[1778501921787,39.35,81127.17,0.0,0.95155,4e-05,5.76189]
[1778501921808,39.35,81127.17,0.0,0.95155,4e-05,5.76189]
[1778501921862,39.35,81130.17,0.0,0.95169,4e-05,5.74911]
[1778501922384,39.35,81125.65,0.0,0.95149,4e-05,5.76772]
[1778501924398,39.34,81121.12,0.0,0.95129,4e-05,5.78611]
[1778501926155,39.34,81121.49,0.0,0.95131,4e-05,5.78427]
[1778501926230,39.34,81121.49,0.0,0.95131,4e-05,5.78427]
[1778501926310,39.34,81121.49,0.0,0.95131,4e-05,5.78427]
[1778501926689,39.34,81121.49,0.0,0.95131,4e-05,5.78427]
[1778501926790,39.34,81130.44,0.0,0.95171,4e-05,5.74662]
[1778501927116,39.34,81130.44,0.0,0.95171,4e-05,5.74662]
[1778501927160,39.34,81130.44,0.0,0.95171,4e-05,5.74662]
[1778501927313,39.34,81130.44,0.0,0.95171,4e-05,5.74662]
[1778501927419,39.34,81131.19,0.0,0.95175,4e-05,5.74328]
[1778501929558,39.34,81130.97,0.0,0.95174,4e-05,5.74398]
[1778501929616,39.34,81135.47,0.0,0.95194,4e-05,5.72505]
[1778501930440,39.34,81144.4,0.0,0.95234,4e-05,5.68783]
[1778501931447,39.34,81144.5,0.0,0.95234,4e-05,5.6873]
[1778501934010,39.34,81144.07,0.0,0.95233,4e-05,5.68884]
[1778501934066,39.34,81144.07,0.0,0.95233,4e-05,5.68884]
[1778501934072,39.34,81144.07,0.0,0.95233,4e-05,5.68884]
[1778501935103,39.34,81141.18,0.0,0.9522,4e-05,5.7007]
[1778501935375,39.34,81141.18,0.0,0.9522,4e-05,5.7007]
[1778501935421,39.34,81141.18,0.0,0.9522,4e-05,5.7007]
[1778501935563,39.34,81141.18,0.0,0.9522,4e-05,5.7007]
[1778501935666,39.34,81141.34,0.0,0.95221,4e-05,5.69991]
[1778501937561,39.34,81144.77,0.0,0.95236,4e-05,5.68558]
[1778501939918,39.34,81146.16,0.0,0.95243,4e-05,5.67963]
[1778501940072,39.34,81146.88,0.0,0.95246,4e-05,5.67656]
[1778501940097,39.34,81146.88,0.0,0.95246,4e-05,5.67656]
[1778501940510,39.34,81146.98,0.0,0.95246,4e-05,5.67607]
[1778501941305,39.34,81146.98,0.0,0.95246,4e-05,5.67607]
[1778501941559,39.34,81146.98,0.0,0.95246,4e-05,5.67607]
[1778501941560,39.34,81145.83,0.0,0.95241,4e-05,5.68074]
[1778501942864,39.34,81145.83,0.0,0.95241,4e-05,5.68074]
[1778501942910,39.34,81145.83,0.0,0.95241,4e-05,5.68074]
[1778501943063,39.34,81144.03,0.0,0.95234,4e-05,5.6881]
[1778501945548,39.34,81160.48,0.0,0.95306,4e-05,5.62002]
[1778501946895,39.34,81160.48,0.0,0.95306,4e-05,5.62002]
[1778501946947,39.34,81160.48,0.0,0.95306,4e-05,5.62002]
[1778501946905,39.34,81161.22,0.0,0.95309,4e-05,5.617]
[1778501947065,39.34,81161.22,0.0,0.95309,4e-05,5.617]
[1778501947372,39.34,81161.22,0.0,0.95309,4e-05,5.617]
[1778501947416,39.34,81161.22,0.0,0.95309,4e-05,5.617]
[1778501947445,39.34,81161.22,0.0,0.95309,4e-05,5.617]
[1778501947560,39.34,81161.22,0.0,0.95309,4e-05,5.617]
[1778501947563,39.34,81163.31,0.0,0.95318,4e-05,5.60844]
[1778501951820,39.34,81160.89,0.0,0.95307,4e-05,5.61848]
[1778501951866,39.34,81160.89,0.0,0.95307,4e-05,5.61848]
[1778501952059,39.34,81160.65,0.0,0.95306,4e-05,5.61947]
[1778501952283,39.34,81160.65,0.0,0.95306,4e-05,5.61947]
[1778501952311,39.34,81160.65,0.0,0.95306,4e-05,5.61947]
[1778501952338,39.34,81160.65,0.0,0.95306,4e-05,5.61947]
[1778501952984,39.34,81160.65,0.0,0.95306,4e-05,5.61947]
[1778501952598,39.34,81160.92,0.0,0.95308,4e-05,5.61836]
[1778501953058,39.34,81160.92,0.0,0.95308,4e-05,5.61836]
[1778501953605,39.34,81169.42,0.0,0.95344,4e-05,5.58354]
[1778501955619,39.34,81164.8,0.0,0.95324,4e-05,5.60254]
[1778501956634,39.34,81164.8,0.0,0.95324,4e-05,5.60254]
[1778501956755,39.34,81164.8,0.0,0.95324,4e-05,5.60254]
[1778501956807,39.34,81164.8,0.0,0.95324,4e-05,5.60254]
[1778501957103,39.34,81164.02,0.0,0.95321,4e-05,5.60576]
[1778501957158,39.34,81164.02,0.0,0.95321,4e-05,5.60576]
[1778501957313,39.34,81164.02,0.0,0.95321,4e-05,5.60576]
[1778501957634,39.34,81161.18,0.0,0.95309,4e-05,5.61743]
[1778501964583,39.34,81161.16,0.0,0.95309,4e-05,5.61747]
[1778501964683,39.34,81118.72,0.0,0.95121,4e-05,5.79341]
[1778501965690,39.34,81118.62,0.0,0.95121,4e-05,5.79353]
[1778501967807,39.34,81118.67,0.0,0.95122,4e-05,5.79302]
[1778501969696,39.33,81118.47,0.0,0.95121,4e-05,5.79326]
[1778501969813,39.33,81118.47,0.0,0.95121,4e-05,5.79326]
[1778501969836,39.33,81118.47,0.0,0.95121,4e-05,5.79326]
[1778501969910,39.33,81117.9,0.0,0.95119,4e-05,5.79534]
[1778501971905,39.33,81118.04,0.0,0.9512,4e-05,5.79445]
[1778501971955,39.33,81115.34,0.0,0.95111,4e-05,5.80137]
[1778501972063,39.33,81115.34,0.0,0.95111,4e-05,5.80137]
[1778501977751,39.34,81109.81,0.0,0.95085,5e-05,5.82598]
[1778501977813,39.34,81109.81,0.0,0.95085,5e-05,5.82598]
[1778501979371,39.34,81110.17,0.0,0.95087,5e-05,5.82433]
[1778501979417,39.34,81110.17,0.0,0.95087,5e-05,5.82433]
[1778501979558,39.34,81110.17,0.0,0.95087,5e-05,5.82433]
[1778501979788,39.33,81109.65,0.0,0.95085,5e-05,5.82612]
[1778501984816,39.33,81108.82,0.0,0.95083,5e-05,5.82798]
[1778501984868,39.33,81108.82,0.0,0.95083,5e-05,5.82798]
[1778501985060,39.33,81108.82,0.0,0.95083,5e-05,5.82798]
[1778501991251,39.32,81108.13,0.0,0.95082,5e-05,5.82833]
[1778501991317,39.32,81108.13,0.0,0.95082,5e-05,5.82833]
[1778501991873,39.32,81115.71,0.0,0.95117,4e-05,5.79563]
[1778501993136,39.32,81116.23,0.0,0.9512,4e-05,5.79306]
[1778501993308,39.32,81116.23,0.0,0.9512,4e-05,5.79306]
[1778501993891,39.32,81116.23,0.0,0.9512,4e-05,5.79306]
[1778501993942,39.32,81116.23,0.0,0.9512,4e-05,5.79306]
[1778501994058,39.32,81116.23,0.0,0.9512,4e-05,5.79306]
[1778501994043,39.32,81110.15,0.0,0.95093,5e-05,5.81819]
[1778501995066,39.32,81110.15,0.0,0.95093,5e-05,5.81819]
[1778501995812,39.32,81109.4,0.0,0.9509,5e-05,5.82091]
[1778501998605,39.32,81108.75,0.0,0.95089,5e-05,5.82231]
[1778501998690,39.32,81108.75,0.0,0.95089,5e-05,5.82231]
[1778501998810,39.32,81108.75,0.0,0.95089,5e-05,5.82231]
[1778501999040,39.32,81108.75,0.0,0.95089,5e-05,5.82231]
[1778501999059,39.32,81108.75,0.0,0.95089,5e-05,5.82231]
[1778501999067,39.31,81118.19,0.0,0.95132,4e-05,5.78226]
[1778501999089,39.31,81118.19,0.0,0.95132,4e-05,5.78226]
[1778501999936,39.31,81118.34,0.0,0.95133,4e-05,5.78125]
[1778502001521,39.31,81117.7,0.0,0.9513,4e-05,5.78355]
[1778502001559,39.31,81117.7,0.0,0.9513,4e-05,5.78355]
[1778502001950,39.31,81117.22,0.0,0.95129,4e-05,5.78518]
[1778502002957,39.31,81112.78,0.0,0.95109,5e-05,5.8034]
[1778502005712,39.31,81112.14,0.0,0.95107,5e-05,5.80527]
[1778502005733,39.31,81112.14,0.0,0.95107,5e-05,5.80527]
[1778502005810,39.31,81112.14,0.0,0.95107,5e-05,5.80527]
[1778502005954,39.31,81112.14,0.0,0.95107,5e-05,5.80527]
[1778502006002,39.31,81112.14,0.0,0.95107,5e-05,5.80527]
[1778502006063,39.31,81112.14,0.0,0.95107,5e-05,5.80527]
[1778502006055,39.31,81110.63,0.0,0.95101,5e-05,5.8112]
[1778502011016,39.3,81105.94,0.0,0.95082,5e-05,5.82878]
[1778502011595,39.3,81105.94,0.0,0.95082,5e-05,5.82878]
[1778502011645,39.3,81105.94,0.0,0.95082,5e-05,5.82878]
[1778502011808,39.3,81105.94,0.0,0.95082,5e-05,5.82878]
[1778502012911,39.3,81104.4,0.0,0.95075,5e-05,5.8348]
[1778502013062,39.3,81104.4,0.0,0.95075,5e-05,5.8348]
[1778502013069,39.3,81102.06,0.0,0.95065,5e-05,5.84419]
[1778502018375,39.29,81103.99,0.0,0.95076,5e-05,5.83366]
[1778502018427,39.29,81103.99,0.0,0.95076,5e-05,5.83366]
[1778502018558,39.29,81103.99,0.0,0.95076,5e-05,5.83366]
[1778502021914,39.29,81102.04,0.0,0.95069,5e-05,5.84045]
[1778502021964,39.29,81102.04,0.0,0.95069,5e-05,5.84045]
[1778502022061,39.29,81102.04,0.0,0.95069,5e-05,5.84045]
[1778502022098,39.29,81100.75,0.0,0.95064,5e-05,5.8454]
[1778502028582,39.29,81100.76,0.0,0.95065,5e-05,5.84437]
[1778502028635,39.29,81100.76,0.0,0.95065,5e-05,5.84437]
[1778502028807,39.29,81100.76,0.0,0.95065,5e-05,5.84437]
[1778502029596,39.28,81101.63,0.0,0.95071,5e-05,5.83823]
[1778502029648,39.28,81101.63,0.0,0.95071,5e-05,5.83823]
[1778502029809,39.28,81101.63,0.0,0.95071,5e-05,5.83823]
[1778502029910,39.28,81103.01,0.0,0.95078,5e-05,5.83192]
[1778502032167,39.28,81109.68,0.0,0.95112,5e-05,5.79883]
[1778502033765,39.28,81109.68,0.0,0.95112,5e-05,5.79883]
[1778502033807,39.28,81109.68,0.0,0.95112,5e-05,5.79883]
[1778502033866,39.27,81116.01,0.0,0.95142,4e-05,5.77143]
[1778502034762,39.27,81116.01,0.0,0.95142,4e-05,5.77143]
[1778502034808,39.27,81116.01,0.0,0.95142,4e-05,5.77143]
[1778502034813,39.27,81116.01,0.0,0.95142,4e-05,5.77143]
[1778502035062,39.27,81116.01,0.0,0.95142,4e-05,5.77143]
[1778502035089,39.27,81116.01,0.0,0.95142,4e-05,5.77143]
[1778502034909,39.27,81115.34,0.0,0.95139,4e-05,5.77387]
[1778502035809,39.27,81115.34,0.0,0.95139,4e-05,5.77387]
[1778502037494,39.27,81115.49,0.0,0.9514,4e-05,5.77288]
[1778502037546,39.27,81115.49,0.0,0.9514,4e-05,5.77288]
[1778502037558,39.27,81115.49,0.0,0.9514,4e-05,5.77288]
[1778502037647,39.27,81111.7,0.0,0.95124,4e-05,5.78804]
[1778502043977,39.27,81112.71,0.0,0.9513,4e-05,5.78228]
[1778502044028,39.27,81112.71,0.0,0.9513,4e-05,5.78228]
[1778502044060,39.27,81112.71,0.0,0.9513,4e-05,5.78228]
[1778502044130,39.27,81112.22,0.0,0.95129,4e-05,5.7836]
[1778502049286,39.26,81113.05,0.0,0.95134,4e-05,5.77833]
[1778502053778,39.26,81113.01,0.0,0.95135,4e-05,5.77746]
[1778502053808,39.26,81113.01,0.0,0.95135,4e-05,5.77746]
[1778502053878,39.26,81113.55,0.0,0.95138,4e-05,5.77451]
[1778502054208,39.26,81113.55,0.0,0.95138,4e-05,5.77451]
[1778502055818,39.26,81114.08,0.0,0.95141,4e-05,5.77195]
[1778502055913,39.25,81114.16,0.0,0.95142,4e-05,5.77129]
[1778502061373,39.25,81114.16,0.0,0.95144,4e-05,5.76938]
[1778502063461,39.25,81114.03,0.0,0.95143,4e-05,5.76962]
[1778502063514,39.25,81114.03,0.0,0.95143,4e-05,5.76962]
[1778502063561,39.25,81114.03,0.0,0.95143,4e-05,5.76962]
[1778502063661,39.25,81113.63,0.0,0.95142,4e-05,5.77098]
[1778502068422,39.24,81116.58,0.0,0.95157,4e-05,5.75711]
[1778502069804,39.24,81116.58,0.0,0.95157,4e-05,5.75711]
[1778502069856,39.24,81116.58,0.0,0.95157,4e-05,5.75711]
[1778502070063,39.24,81116.58,0.0,0.95157,4e-05,5.75711]
[1778502069894,39.24,81118.56,0.0,0.95166,4e-05,5.74855]
[1778502070436,39.24,81117.47,0.0,0.95161,4e-05,5.75285]
[1778502075471,39.24,81117.54,0.0,0.95163,4e-05,5.75128]
[1778502077983,39.24,81117.3,0.0,0.95162,4e-05,5.75204]
[1778502078063,39.24,81127.77,0.0,0.95209,4e-05,5.70813]
[1778502079153,39.24,81122.86,0.0,0.95187,4e-05,5.72842]
[1778502079578,39.24,81122.86,0.0,0.95187,4e-05,5.72842]
[1778502079630,39.24,81122.86,0.0,0.95187,4e-05,5.72842]
[1778502079809,39.24,81122.86,0.0,0.95187,4e-05,5.72842]
[1778502079910,39.24,81122.43,0.0,0.95186,4e-05,5.73001]
[1778502085541,39.23,81122.63,0.0,0.95188,4e-05,5.72802]
[1778502086820,39.23,81122.63,0.0,0.95188,4e-05,5.72802]
[1778502086870,39.23,81122.63,0.0,0.95188,4e-05,5.72802]
[1778502087061,39.23,81122.63,0.0,0.95188,4e-05,5.72802]
[1778502087139,39.23,81120.2,0.0,0.95177,4e-05,5.73798]
[1778502093852,39.23,81119.3,0.0,0.95177,4e-05,5.73672]
[1778502093893,39.23,81119.3,0.0,0.95177,4e-05,5.73672]
[1778502094059,39.23,81119.3,0.0,0.95177,4e-05,5.73672]
[1778502094098,39.23,81111.18,0.0,0.95141,4e-05,5.77032]
[1778502099640,39.23,81110.64,0.0,0.9514,4e-05,5.77116]
[1778502106689,39.22,81110.02,0.0,0.95139,4e-05,5.77205]
[1778502113738,39.22,81111.72,0.0,0.95149,4e-05,5.76305]
[1778502115634,39.22,81111.71,0.0,0.95149,4e-05,5.76282]
[1778502117513,39.22,81111.93,0.0,0.95151,4e-05,5.76134]
[1778502117558,39.22,81111.93,0.0,0.95151,4e-05,5.76134]
[1778502117766,39.22,81112.06,0.0,0.95152,4e-05,5.76051]
[1778502119019,39.22,81112.06,0.0,0.95152,4e-05,5.76051]
[1778502119780,39.21,81122.52,0.0,0.95199,4e-05,5.71625]
[1778502120787,39.21,81121.5,0.0,0.95195,4e-05,5.7203]
[1778502121794,39.21,81117.35,0.0,0.95176,4e-05,5.73741]
[1778502123066,39.21,81117.35,0.0,0.95176,4e-05,5.73741]
[1778502124072,39.21,81111.02,0.0,0.95149,4e-05,5.76344]
[1778502130857,39.21,81109.01,0.0,0.95142,4e-05,5.76989]
[1778502137906,39.2,81109.02,0.0,0.95144,4e-05,5.76784]
[1778502144955,39.2,81109.13,0.0,0.95147,4e-05,5.76528]
[1778502149990,39.19,81108.91,0.0,0.95147,4e-05,5.76466]
[1778502154020,39.19,81114.2,0.0,0.95175,4e-05,5.7372]
[1778502155027,39.19,81119.57,0.0,0.952,4e-05,5.71451]
[1778502157041,39.19,81123.69,0.0,0.95218,4e-05,5.6969]
[1778502162076,39.19,81126.12,0.0,0.9523,4e-05,5.68594]
[1778502165097,39.18,81128.97,0.0,0.95243,4e-05,5.67367]
[1778502169583,39.18,81128.96,0.0,0.95243,4e-05,5.67325]
[1778502176177,39.18,81128.91,0.0,0.95244,4e-05,5.67271]
[1778502181210,39.18,81134.65,0.0,0.9527,4e-05,5.64841]
[1778502182217,39.18,81140.6,0.0,0.95296,4e-05,5.62376]
[1778502183224,39.18,81145.29,0.0,0.95317,4e-05,5.60441]
[1778502187252,39.18,81147.24,0.0,0.95325,4e-05,5.59648]
[1778502189266,39.18,81149.67,0.0,0.95335,4e-05,5.58659]
[1778502194302,39.18,81144.07,0.0,0.95311,4e-05,5.60998]
[1778502199337,39.18,81144.62,0.0,0.95313,4e-05,5.60792]
[1778502204372,39.18,81144.05,0.0,0.9531,4e-05,5.61049]
[1778502207393,39.18,81148.87,0.0,0.95331,4e-05,5.5908]
[1778502209407,39.18,81155.32,0.0,0.95359,4e-05,5.56445]
[1778502214442,39.18,81154.77,0.0,0.95359,4e-05,5.56327]
[1778502216456,39.19,81157.56,0.0,0.95371,4e-05,5.55209]
[1778502221491,39.19,81158.27,0.0,0.95373,4e-05,5.54949]
[1778502226527,39.18,81167.68,0.0,0.95416,4e-05,5.50953]
[1778502227534,39.18,81170.03,0.0,0.95426,4e-05,5.49926]
[1778502232569,39.18,81170.18,0.0,0.95429,4e-05,5.4971]
[1778502235608,39.17,81187.45,0.0,0.95503,4e-05,5.4262]
[1778502237006,39.17,81187.45,0.0,0.95503,4e-05,5.4262]
[1778502237073,39.17,81198.46,0.0,0.95549,4e-05,5.38172]
[1778502237557,39.17,81198.46,0.0,0.95549,4e-05,5.38172]
[1778502237655,39.17,81198.46,0.0,0.95549,4e-05,5.38172]
[1778502237987,39.17,81198.66,0.0,0.9555,4e-05,5.38079]
[1778502239529,39.17,81199.17,0.0,0.95553,4e-05,5.37863]
[1778502239626,39.17,81201.17,0.0,0.95561,4e-05,5.37051]
[1778502244661,39.17,81201.7,0.0,0.95564,4e-05,5.36797]
[1778502246675,39.17,81205.1,0.0,0.95578,4e-05,5.35422]
[1778502247682,39.17,81212.64,0.0,0.95609,4e-05,5.32408]
[1778502249710,39.17,81215.09,0.0,0.9562,4e-05,5.31435]
[1778502250638,39.17,81215.09,0.0,0.9562,4e-05,5.31435]
[1778502250645,39.17,81215.09,0.0,0.9562,4e-05,5.31435]
[1778502250708,39.17,81248.68,0.0,0.95757,4e-05,5.1818]
[1778502252250,39.17,81251.04,0.0,0.95766,4e-05,5.17284]
[1778502253370,39.17,81251.33,0.0,0.95767,4e-05,5.17197]
[1778502254332,39.17,81251.33,0.0,0.95767,4e-05,5.17197]
[1778502253731,39.17,81251.8,0.0,0.95768,4e-05,5.17038]
[1778502256752,39.17,81262.68,0.0,0.95811,4e-05,5.12848]
[1778502257759,39.18,81273.45,0.0,0.95854,4e-05,5.08728]
[1778502258766,39.18,81273.73,0.0,0.95854,4e-05,5.08657]
[1778502260462,39.18,81271.41,0.0,0.95845,4e-05,5.09592]
[1778502260780,39.18,81264.54,0.0,0.95817,4e-05,5.1229]
[1778502261787,39.18,81259.63,0.0,0.95797,4e-05,5.1423]
[1778502262586,39.18,81259.63,0.0,0.95797,4e-05,5.1423]
[1778502262794,39.18,81269.31,0.0,0.95835,4e-05,5.105]
[1778502263801,39.18,81272.76,0.0,0.95849,4e-05,5.09199]
[1778502265285,39.18,81272.76,0.0,0.95849,4e-05,5.09199]
[1778502265310,39.18,81272.76,0.0,0.95849,4e-05,5.09199]
[1778502265815,39.19,81265.21,0.0,0.95815,4e-05,5.12511]
[1778502267470,39.19,81262.49,0.0,0.95804,4e-05,5.13598]
[1778502267831,39.19,81267.5,0.0,0.95823,4e-05,5.11681]
[1778502268563,39.19,81267.5,0.0,0.95823,4e-05,5.11681]
[1778502269844,39.19,81262.2,0.0,0.95802,4e-05,5.138]
[1778502271858,39.2,81258.04,0.0,0.95788,4e-05,5.15085]
[1778502274880,39.2,81254.32,0.0,0.95772,4e-05,5.16606]
[1778502276044,39.2,81254.32,0.0,0.95772,4e-05,5.16606]
[1778502276059,39.2,81254.32,0.0,0.95772,4e-05,5.16606]
[1778502276070,39.2,81254.32,0.0,0.95772,4e-05,5.16606]
[1778502276157,39.2,81254.27,0.0,0.95771,4e-05,5.16648]
[1778502276632,39.2,81254.27,0.0,0.95771,4e-05,5.16648]
[1778502276815,39.2,81254.27,0.0,0.95771,4e-05,5.16648]
[1778502276895,39.2,81260.07,0.0,0.95792,4e-05,5.1461]
[1778502278365,39.2,81260.07,0.0,0.95792,4e-05,5.1461]
[1778502277920,39.2,81285.78,0.0,0.95894,4e-05,5.04669]
[1778502278929,39.21,81309.31,0.0,0.95983,4e-05,4.95977]
[1778502279927,39.21,81304.09,0.0,0.95962,4e-05,4.98017]
[1778502281374,39.21,81304.09,0.0,0.95962,4e-05,4.98017]
[1778502283908,39.22,81302.54,0.0,0.95954,4e-05,4.98763]
[1778502283962,39.23,81316.3,0.0,0.96002,4e-05,4.94044]
[1778502284965,39.23,81318.87,0.0,0.96011,4e-05,4.93131]
[1778502287230,39.23,81318.28,0.0,0.96009,4e-05,4.93415]
[1778502287557,39.25,81318.56,0.0,0.96004,4e-05,4.93905]
[1778502287746,39.25,81318.56,0.0,0.96004,4e-05,4.93905]
[1778502289559,39.25,81319.34,0.0,0.96006,4e-05,4.93729]
[1778502290261,39.25,81319.34,0.0,0.96006,4e-05,4.93729]
[1778502290317,39.25,81319.34,0.0,0.96006,4e-05,4.93729]
[1778502290375,39.25,81319.34,0.0,0.96006,4e-05,4.93729]
[1778502290414,39.25,81319.33,0.0,0.96005,4e-05,4.93792]
[1778502290520,39.25,81319.33,0.0,0.96005,4e-05,4.93792]
[1778502290563,39.25,81319.33,0.0,0.96005,4e-05,4.93792]
[1778502291007,39.26,81318.42,0.0,0.96001,4e-05,4.94195]
[1778502292031,39.26,81307.42,0.0,0.95958,4e-05,4.98426]
[1778502293033,39.26,81308.2,0.0,0.9596,4e-05,4.98182]
[1778502298070,39.28,81307.54,0.0,0.95951,4e-05,4.99173]
[1778502300084,39.3,81299.78,0.0,0.9591,4e-05,5.03146]
[1778502302098,39.31,81295.96,0.0,0.95895,4e-05,5.04696]
[1778502304112,39.31,81280.45,0.0,0.95833,4e-05,5.10744]
[1778502305119,39.31,81280.81,0.0,0.95834,4e-05,5.10637]
[1778502307133,39.31,81287.69,0.0,0.9586,4e-05,5.08051]
[1778502310581,39.31,81285.84,0.0,0.95852,4e-05,5.08872]
[1778502311570,39.32,81286.02,0.0,0.95852,4e-05,5.08837]
[1778502311838,39.32,81286.02,0.0,0.95852,4e-05,5.08837]
[1778502311890,39.32,81286.02,0.0,0.95852,4e-05,5.08837]
[1778502312065,39.32,81286.02,0.0,0.95852,4e-05,5.08837]
[1778502312168,39.32,81284.76,0.0,0.95847,4e-05,5.09356]
[1778502315192,39.32,81274.44,0.0,0.95805,4e-05,5.13441]
[1778502317206,39.32,81273.11,0.0,0.95799,4e-05,5.14008]
[1778502319220,39.32,81266.44,0.0,0.95772,4e-05,5.16646]
[1778502322133,39.32,81265.12,0.0,0.95767,4e-05,5.172]
[1778502322229,39.32,81265.12,0.0,0.95767,4e-05,5.172]
[1778502322309,39.32,81265.12,0.0,0.95767,4e-05,5.172]
[1778502322330,39.32,81264.62,0.0,0.95764,4e-05,5.17415]
[1778502327276,39.33,81259.37,0.0,0.95742,4e-05,5.19558]
[1778502331807,39.33,81263.25,0.0,0.9576,4e-05,5.17727]
[1778502331922,39.33,81263.25,0.0,0.9576,4e-05,5.17727]
[1778502332060,39.33,81263.25,0.0,0.9576,4e-05,5.17727]
[1778502332312,39.33,81262.98,0.0,0.95759,4e-05,5.17851]
[1778502337347,39.33,81258.07,0.0,0.95738,4e-05,5.19855]
[1778502341796,39.33,81258.34,0.0,0.95739,4e-05,5.19811]
[1778502341809,39.33,81258.34,0.0,0.95739,4e-05,5.19811]
[1778502341848,39.33,81258.34,0.0,0.95739,4e-05,5.19811]
[1778502342382,39.33,81258.52,0.0,0.95739,4e-05,5.19756]
[1778502347418,39.33,81258.45,0.0,0.95738,4e-05,5.19861]
[1778502348636,39.33,81257.26,0.0,0.95733,4e-05,5.20341]
[1778502348807,39.33,81257.26,0.0,0.95733,4e-05,5.20341]
[1778502349432,39.33,81257.3,0.0,0.95733,4e-05,5.20339]
[1778502350439,39.34,81273.8,0.0,0.95799,4e-05,5.13932]
[1778502351446,39.34,81271.39,0.0,0.95787,4e-05,5.15113]
[1778502352453,39.34,81266.16,0.0,0.95766,4e-05,5.17168]
[1778502354774,39.34,81265.5,0.0,0.95763,4e-05,5.17464]
[1778502354808,39.34,81265.5,0.0,0.95763,4e-05,5.17464]
[1778502354823,39.34,81265.5,0.0,0.95763,4e-05,5.17464]
[1778502355171,39.34,81265.5,0.0,0.95763,4e-05,5.17464]
[1778502355312,39.34,81265.5,0.0,0.95763,4e-05,5.17464]
[1778502355474,39.34,81265.61,0.0,0.95763,4e-05,5.17441]
[1778502357488,39.34,81261.62,0.0,0.95747,4e-05,5.19033]
[1778502362525,39.35,81262.33,0.0,0.95749,4e-05,5.18843]
[1778502363821,39.35,81262.33,0.0,0.95749,4e-05,5.18843]
[1778502363872,39.35,81262.33,0.0,0.95749,4e-05,5.18843]
[1778502364061,39.35,81262.33,0.0,0.95749,4e-05,5.18843]
[1778502364083,39.35,81263.81,0.0,0.95754,4e-05,5.18302]
[1778502369095,39.35,81264.63,0.0,0.95757,4e-05,5.1804]
[1778502369311,39.35,81264.63,0.0,0.95757,4e-05,5.1804]
[1778502369377,39.35,81265.19,0.0,0.95759,4e-05,5.17861]
[1778502374612,39.35,81265.24,0.0,0.95758,4e-05,5.17941]
[1778502378637,39.36,81257.19,0.0,0.95725,4e-05,5.21162]
[1778502380321,39.36,81257.19,0.0,0.95725,4e-05,5.21162]
[1778502380372,39.36,81257.19,0.0,0.95725,4e-05,5.21162]
[1778502380473,39.36,81257.91,0.0,0.95727,4e-05,5.20916]
[1778502380557,39.36,81257.91,0.0,0.95727,4e-05,5.20916]
[1778502385686,39.36,81252.5,0.0,0.95705,4e-05,5.23102]
[1778502390722,39.36,81256.3,0.0,0.9572,4e-05,5.21681]
[1778502392714,39.36,81256.23,0.0,0.95722,4e-05,5.21331]
[1778502392765,39.36,81256.23,0.0,0.95722,4e-05,5.21331]
[1778502392810,39.36,81256.23,0.0,0.95722,4e-05,5.21331]
[1778502392942,39.36,81256.08,0.0,0.95721,4e-05,5.21403]
[1778502396763,39.36,81252.43,0.0,0.95706,4e-05,5.2288]
[1778502401798,39.36,81255.5,0.0,0.95718,4e-05,5.21731]
[1778502402807,39.36,81260.4,0.0,0.95738,4e-05,5.19828]
[1778502404000,39.36,81260.4,0.0,0.95738,4e-05,5.19828]
[1778502404061,39.36,81260.4,0.0,0.95738,4e-05,5.19828]
[1778502404116,39.36,81260.4,0.0,0.95738,4e-05,5.19828]
[1778502404161,39.36,81264.39,0.0,0.95754,4e-05,5.18287]
[1778502405714,39.36,81264.54,0.0,0.95754,4e-05,5.18247]
[1778502405810,39.36,81264.54,0.0,0.95754,4e-05,5.18247]
[1778502405828,39.36,81264.62,0.0,0.95754,4e-05,5.18234]
[1778502410863,39.37,81264.17,0.0,0.95751,4e-05,5.18502]
[1778502411749,39.37,81264.17,0.0,0.95751,4e-05,5.18502]
[1778502411801,39.37,81264.17,0.0,0.95751,4e-05,5.18502]
[1778502411811,39.37,81264.17,0.0,0.95751,4e-05,5.18502]
[1778502411870,39.37,81263.95,0.0,0.9575,4e-05,5.18606]
[1778502416905,39.37,81264.38,0.0,0.95751,4e-05,5.18535]
[1778502417916,39.37,81264.38,0.0,0.95751,4e-05,5.18535]
[1778502417968,39.37,81264.38,0.0,0.95751,4e-05,5.18535]
[1778502418068,39.37,81264.38,0.0,0.95751,4e-05,5.18535]
[1778502418134,39.37,81263.74,0.0,0.95748,4e-05,5.18803]
[1778502423947,39.37,81264.83,0.0,0.95752,4e-05,5.18472]
[1778502423998,39.37,81264.83,0.0,0.95752,4e-05,5.18472]
[1778502424064,39.37,81264.83,0.0,0.95752,4e-05,5.18472]
[1778502424163,39.37,81264.96,0.0,0.95752,4e-05,5.18441]
[1778502429996,39.37,81265.36,0.0,0.95755,4e-05,5.18117]
[1778502430913,39.37,81265.36,0.0,0.95755,4e-05,5.18117]
[1778502430964,39.37,81265.36,0.0,0.95755,4e-05,5.18117]
[1778502431059,39.37,81265.36,0.0,0.95755,4e-05,5.18117]
[1778502431117,39.37,81265.76,0.0,0.95757,4e-05,5.17924]
[1778502437165,39.36,81263.08,0.0,0.95748,4e-05,5.18819]
[1778502437175,39.36,81263.08,0.0,0.95748,4e-05,5.18819]
[1778502437309,39.36,81263.08,0.0,0.95748,4e-05,5.18819]
[1778502437320,39.36,81263.99,0.0,0.95752,4e-05,5.18388]
[1778502442524,39.36,81264.87,0.0,0.95758,4e-05,5.17896]
[1778502442559,39.36,81264.87,0.0,0.95758,4e-05,5.17896]
[1778502442570,39.36,81264.58,0.0,0.95757,4e-05,5.17972]
[1778502446526,39.35,81264.73,0.0,0.95758,4e-05,5.17802]
[1778502446558,39.35,81264.73,0.0,0.95758,4e-05,5.17802]
[1778502446571,39.35,81265.15,0.0,0.95761,4e-05,5.17601]
[1778502447116,39.35,81275.84,0.0,0.95804,4e-05,5.13415]
[1778502448123,39.35,81279.13,0.0,0.95817,4e-05,5.12112]
[1778502449130,39.35,81270.11,0.0,0.95781,4e-05,5.15578]
[1778502449659,39.35,81270.11,0.0,0.95781,4e-05,5.15578]
[1778502449742,39.35,81270.11,0.0,0.95781,4e-05,5.15578]
[1778502449815,39.35,81270.11,0.0,0.95781,4e-05,5.15578]
[1778502450137,39.35,81267.29,0.0,0.9577,4e-05,5.16641]
[1778502455172,39.35,81267.32,0.0,0.95772,4e-05,5.1635]
[1778502458868,39.35,81267.95,0.0,0.95775,4e-05,5.16115]
[1778502458920,39.35,81267.95,0.0,0.95775,4e-05,5.16115]
[1778502459079,39.35,81267.95,0.0,0.95775,4e-05,5.16115]
[1778502459200,39.35,81268.67,0.0,0.95778,4e-05,5.15801]
[1778502466250,39.36,81268.56,0.0,0.95776,4e-05,5.15999]
[1778502471257,39.36,81267.49,0.0,0.95771,4e-05,5.1648]
[1778502471309,39.36,81267.49,0.0,0.95771,4e-05,5.1648]
[1778502471414,39.36,81267.49,0.0,0.95771,4e-05,5.1648]
[1778502471489,39.36,81265.82,0.0,0.95764,4e-05,5.17171]
[1778502477327,39.36,81265.3,0.0,0.95761,4e-05,5.17486]
[1778502480348,39.36,81261.8,0.0,0.95746,4e-05,5.18903]
[1778502481346,39.36,81261.8,0.0,0.95746,4e-05,5.18903]
[1778502481564,39.36,81261.8,0.0,0.95746,4e-05,5.18903]
[1778502481356,39.36,81260.6,0.0,0.95741,4e-05,5.19386]
[1778502487397,39.37,81260.87,0.0,0.95741,4e-05,5.1937]
[1778502487868,39.37,81260.87,0.0,0.95741,4e-05,5.1937]
[1778502487919,39.37,81260.87,0.0,0.95741,4e-05,5.1937]
[1778502488060,39.37,81260.87,0.0,0.95741,4e-05,5.1937]
[1778502488404,39.37,81260.09,0.0,0.95738,4e-05,5.1969]
[1778502493440,39.37,81259.54,0.0,0.95735,4e-05,5.1998]
[1778502498475,39.37,81259.29,0.0,0.95733,4e-05,5.20154]
[1778502503510,39.37,81259.42,0.0,0.95733,4e-05,5.2018]
[1778502503702,39.37,81259.42,0.0,0.95733,4e-05,5.2018]
[1778502503754,39.37,81259.42,0.0,0.95733,4e-05,5.2018]
[1778502503810,39.37,81259.42,0.0,0.95733,4e-05,5.2018]
[1778502504517,39.37,81256.27,0.0,0.9572,4e-05,5.21426]
[1778502505524,39.37,81253.01,0.0,0.95707,4e-05,5.22715]
[1778502508093,39.37,81255.22,0.0,0.95716,4e-05,5.21872]
[1778502508190,39.37,81255.22,0.0,0.95716,4e-05,5.21872]
[1778502508308,39.37,81255.22,0.0,0.95716,4e-05,5.21872]
[1778502508545,39.37,81256.57,0.0,0.95721,4e-05,5.21356]
[1778502512573,39.38,81253.28,0.0,0.9571,4e-05,5.22304]
[1778502513259,39.38,81253.28,0.0,0.9571,4e-05,5.22304]
[1778502513305,39.38,81253.28,0.0,0.9571,4e-05,5.22304]
[1778502513558,39.38,81253.28,0.0,0.9571,4e-05,5.22304]
[1778502513580,39.38,81251.79,0.0,0.95704,4e-05,5.22899]
[1778502518615,39.37,81251.85,0.0,0.95706,4e-05,5.22642]
[1778502523650,39.36,81253.06,0.0,0.95714,4e-05,5.21929]
[1778502525027,39.36,81254.75,0.0,0.95721,4e-05,5.21221]
[1778502525058,39.36,81254.75,0.0,0.95721,4e-05,5.21221]
[1778502525079,39.36,81254.75,0.0,0.95721,4e-05,5.21221]
[1778502525404,39.36,81254.75,0.0,0.95721,4e-05,5.21221]
[1778502525558,39.36,81254.75,0.0,0.95721,4e-05,5.21221]
[1778502525624,39.36,81254.75,0.0,0.95722,4e-05,5.21176]
[1778502533573,39.36,81254.46,0.0,0.95722,4e-05,5.21109]
[1778502533624,39.36,81254.46,0.0,0.95722,4e-05,5.21109]
[1778502533662,39.35,81254.46,0.0,0.95724,4e-05,5.20932]
[1778502533808,39.35,81254.46,0.0,0.95724,4e-05,5.20932]
[1778502533910,39.35,81253.06,0.0,0.95719,4e-05,5.21435]
[1778502539762,39.34,81250.57,0.0,0.95711,4e-05,5.22184]
[1778502541895,39.34,81250.33,0.0,0.95711,4e-05,5.22232]
[1778502542010,39.34,81250.33,0.0,0.95711,4e-05,5.22232]
[1778502542063,39.34,81250.33,0.0,0.95711,4e-05,5.22232]
[1778502542091,39.34,81258.74,0.0,0.95745,4e-05,5.18852]
[1778502543791,39.34,81258.7,0.0,0.95746,4e-05,5.18827]
[1778502548147,39.34,81259.95,0.0,0.95752,4e-05,5.18223]
[1778502548190,39.34,81259.95,0.0,0.95752,4e-05,5.18223]
[1778502548307,39.34,81259.95,0.0,0.95752,4e-05,5.18223]
[1778502548409,39.34,81265.42,0.0,0.95775,4e-05,5.16017]
[1778502548827,39.34,81267.69,0.0,0.95784,4e-05,5.15135]
[1778502550841,39.33,81269.92,0.0,0.95793,4e-05,5.14204]
[1778502552993,39.33,81271.36,0.0,0.95799,4e-05,5.13615]
[1778502553022,39.33,81271.36,0.0,0.95799,4e-05,5.13615]
[1778502553058,39.33,81271.36,0.0,0.95799,4e-05,5.13615]
[1778502553071,39.33,81274.36,0.0,0.95812,4e-05,5.12394]
[1778502558767,39.33,81275.82,0.0,0.95818,4e-05,5.11751]
[1778502558819,39.33,81275.82,0.0,0.95818,4e-05,5.11751]
[1778502559559,39.33,81275.82,0.0,0.95818,4e-05,5.11751]
[1778502559579,39.33,81275.77,0.0,0.95819,4e-05,5.11697]
[1778502559905,39.33,81282.55,0.0,0.95846,4e-05,5.0908]
[1778502562926,39.33,81280.48,0.0,0.95838,4e-05,5.09816]
[1778502566954,39.32,81278.05,0.0,0.9583,4e-05,5.10649]
[1778502571989,39.32,81279.24,0.0,0.95838,4e-05,5.097]
[1778502577024,39.32,81279.17,0.0,0.95839,4e-05,5.09631]
[1778502583066,39.31,81279.17,0.0,0.9584,4e-05,5.09518]
[1778502588101,39.31,81277.63,0.0,0.95835,4e-05,5.10021]
[1778502593136,39.31,81277.3,0.0,0.95835,4e-05,5.10046]
[1778502594143,39.31,81279.75,0.0,0.95845,4e-05,5.09079]
[1778502595588,39.31,81279.75,0.0,0.95845,4e-05,5.09079]
[1778502595630,39.31,81279.75,0.0,0.95845,4e-05,5.09079]
[1778502595644,39.31,81279.93,0.0,0.95845,4e-05,5.0899]
[1778502597165,39.31,81285.22,0.0,0.95867,4e-05,5.06912]
[1778502602199,39.31,81285.4,0.0,0.95868,4e-05,5.06752]
[1778502606645,39.3,81285.64,0.0,0.9587,4e-05,5.06606]
[1778502609248,39.3,81290.4,0.0,0.95889,4e-05,5.04711]
[1778502611429,39.3,81293.83,0.0,0.95903,4e-05,5.03383]
[1778502611480,39.3,81293.83,0.0,0.95903,4e-05,5.03383]
[1778502611582,39.3,81294.82,0.0,0.95907,4e-05,5.02992]
[1778502616677,39.3,81296.79,0.0,0.95915,4e-05,5.02194]
[1778502621332,39.3,81301.09,0.0,0.95932,4e-05,5.00502]
[1778502624353,39.3,81296.92,0.0,0.95916,4e-05,5.02072]
[1778502625335,39.3,81296.92,0.0,0.95916,4e-05,5.02072]
[1778502625386,39.3,81296.92,0.0,0.95916,4e-05,5.02072]
[1778502625488,39.3,81293.74,0.0,0.95904,4e-05,5.03279]
[1778502627175,39.3,81293.12,0.0,0.95901,4e-05,5.03506]
[1778502627185,39.3,81293.12,0.0,0.95902,4e-05,5.03495]
[1778502631402,39.3,81288.98,0.0,0.95889,4e-05,5.04655]
[1778502633416,39.3,81280.1,0.0,0.95854,4e-05,5.08041]
[1778502635430,39.29,81272.36,0.0,0.95824,4e-05,5.1099]
[1778502636242,39.29,81272.36,0.0,0.95824,4e-05,5.1099]
[1778502640465,39.29,81281.39,0.0,0.95861,4e-05,5.07393]
[1778502642163,39.29,81281.58,0.0,0.95862,4e-05,5.07301]
[1778502642215,39.29,81281.58,0.0,0.95862,4e-05,5.07301]
[1778502642750,39.29,81282.66,0.0,0.95866,4e-05,5.06868]
[1778502647514,39.29,81286.53,0.0,0.95882,4e-05,5.05303]
[1778502652549,39.29,81286.54,0.0,0.95883,4e-05,5.05226]
[1778502655570,39.29,81294.89,0.0,0.95916,4e-05,5.01988]
[1778502660606,39.28,81294.82,0.0,0.95916,4e-05,5.01969]
[1778502662620,39.28,81298.94,0.0,0.95932,4e-05,5.00377]
[1778502666651,39.28,81308.65,0.0,0.9597,4e-05,4.96657]
[1778502667592,39.28,81308.65,0.0,0.9597,4e-05,4.96657]
[1778502667644,39.28,81308.65,0.0,0.9597,4e-05,4.96657]
[1778502671690,39.28,81303.48,0.0,0.9595,4e-05,4.9862]
[1778502672503,39.28,81303.48,0.0,0.9595,4e-05,4.9862]
[1778502672547,39.28,81303.48,0.0,0.9595,4e-05,4.9862]
[1778502672697,39.28,81303.63,0.0,0.95951,4e-05,4.9856]
[1778502677732,39.28,81303.08,0.0,0.95949,4e-05,4.98757]
[1778502680674,39.28,81302.4,0.0,0.95946,4e-05,4.99014]
[1778502681753,39.28,81303.22,0.0,0.95949,4e-05,4.98701]
[1778502681765,39.28,81303.22,0.0,0.95949,4e-05,4.98701]
[1778502681808,39.28,81302.89,0.0,0.95948,4e-05,4.98827]
[1778502683913,39.28,81302.7,0.0,0.95947,4e-05,4.98899]
[1778502684081,39.28,81302.7,0.0,0.95947,4e-05,4.98899]
[1778502684782,39.28,81316.41,0.0,0.96,4e-05,4.93699]
[1778502685483,39.28,81316.41,0.0,0.96,4e-05,4.93699]
[1778502685788,39.28,81314.35,0.0,0.95992,4e-05,4.94487]
[1778502690602,39.28,81315.1,0.0,0.95995,4e-05,4.94228]
[1778502691039,39.28,81317.76,0.0,0.96005,4e-05,4.9324]
[1778502691069,39.28,81317.76,0.0,0.96005,4e-05,4.9324]
[1778502691733,39.28,81317.76,0.0,0.96005,4e-05,4.9324]
[1778502691781,39.28,81317.76,0.0,0.96005,4e-05,4.9324]
[1778502691830,39.28,81317.9,0.0,0.96008,4e-05,4.92818]
[1778502696865,39.29,81318.99,0.0,0.96012,4e-05,4.92463]
[1778502701845,39.29,81319.61,0.0,0.96013,4e-05,4.92277]
[1778502703573,39.29,81318.44,0.0,0.96009,4e-05,4.92731]
[1778502706948,39.29,81316.08,0.0,0.95999,4e-05,4.93668]
[1778502706998,39.29,81316.08,0.0,0.95999,4e-05,4.93668]
[1778502707048,39.29,81316.08,0.0,0.95999,4e-05,4.93679]
[1778502710505,39.29,81315.48,0.0,0.95997,4e-05,4.93926]
[1778502710557,39.29,81315.48,0.0,0.95997,4e-05,4.93926]
[1778502710606,39.29,81309.72,0.0,0.95974,4e-05,4.96127]
[1778502713984,39.29,81308.92,0.0,0.95971,4e-05,4.96445]
[1778502719019,39.29,81308.89,0.0,0.95971,4e-05,4.96473]
[1778502720585,39.29,81308.89,0.0,0.95971,4e-05,4.96473]
[1778502723133,39.29,81309.16,0.0,0.95972,4e-05,4.96377]
[1778502723180,39.29,81309.16,0.0,0.95972,4e-05,4.96377]
[1778502723309,39.29,81309.16,0.0,0.95972,4e-05,4.96377]
[1778502723358,39.29,81308.93,0.0,0.95971,4e-05,4.96467]
[1778502726071,39.29,81296.45,0.0,0.95923,4e-05,5.01219]
[1778502727183,39.29,81296.45,0.0,0.95923,4e-05,5.01219]
[1778502727233,39.29,81296.45,0.0,0.95923,4e-05,5.01219]
[1778502727309,39.29,81296.45,0.0,0.95923,4e-05,5.01219]
[1778502727404,39.29,81293.27,0.0,0.95909,4e-05,5.02539]
[1778502729092,39.29,81302.22,0.0,0.95944,4e-05,4.99114]
[1778502730099,39.29,81305.82,0.0,0.95958,4e-05,4.97735]
[1778502732113,39.29,81305.72,0.0,0.95958,4e-05,4.97764]
[1778502734276,39.29,81303.08,0.0,0.95948,4e-05,4.98768]
[1778502734307,39.29,81303.08,0.0,0.95948,4e-05,4.98768]
[1778502734325,39.29,81303.08,0.0,0.95948,4e-05,4.98768]
[1778502734366,39.29,81302.46,0.0,0.95945,4e-05,4.98998]
[1778502740178,39.29,81316.0,0.0,0.95998,4e-05,4.9384]
[1778502740925,39.29,81316.0,0.0,0.95998,4e-05,4.9384]
[1778502741181,39.29,81332.3,0.0,0.9606,4e-05,4.87704]
[1778502742188,39.29,81334.2,0.0,0.96067,4e-05,4.87006]
[1778502744737,39.29,81335.17,0.0,0.9607,4e-05,4.86659]
[1778502745063,39.29,81335.63,0.0,0.96072,4e-05,4.86503]
[1778502745274,39.29,81335.63,0.0,0.96072,4e-05,4.86503]
[1778502745309,39.29,81335.63,0.0,0.96072,4e-05,4.86503]
[1778502745393,39.29,81335.44,0.0,0.96071,4e-05,4.8659]
[1778502751251,39.3,81336.42,0.0,0.96076,4e-05,4.85944]
[1778502755279,39.3,81332.78,0.0,0.96062,4e-05,4.87374]
[1778502756730,39.3,81332.78,0.0,0.96062,4e-05,4.87374]
[1778502756742,39.3,81332.78,0.0,0.96062,4e-05,4.87374]
[1778502756809,39.3,81332.78,0.0,0.96062,4e-05,4.87374]
[1778502756883,39.3,81328.86,0.0,0.96047,4e-05,4.8886]
[1778502760314,39.3,81334.87,0.0,0.96069,4e-05,4.8666]
[1778502761594,39.3,81334.87,0.0,0.96069,4e-05,4.8666]
[1778502761641,39.3,81334.87,0.0,0.96069,4e-05,4.8666]
[1778502761808,39.3,81334.87,0.0,0.96069,4e-05,4.8666]
[1778502761817,39.3,81333.95,0.0,0.96066,4e-05,4.87021]
[1778502764342,39.31,81328.86,0.0,0.96044,4e-05,4.89145]
[1778502765349,39.31,81317.52,0.0,0.96,4e-05,4.93485]
[1778502766356,39.31,81317.05,0.0,0.95998,4e-05,4.93723]
[1778502767258,39.31,81317.05,0.0,0.95998,4e-05,4.93723]
[1778502767310,39.31,81317.05,0.0,0.95998,4e-05,4.93723]
[1778502767561,39.31,81317.05,0.0,0.95998,4e-05,4.93723]
[1778502767660,39.31,81316.73,0.0,0.95996,4e-05,4.93905]
[1778502772879,39.31,81315.46,0.0,0.9599,4e-05,4.94514]
[1778502774931,39.32,81313.96,0.0,0.95984,4e-05,4.95092]
[1778502774981,39.32,81313.96,0.0,0.95984,4e-05,4.95092]
[1778502775063,39.32,81313.96,0.0,0.95984,4e-05,4.95092]
[1778502775419,39.32,81313.89,0.0,0.95984,4e-05,4.95121]
[1778502780455,39.32,81310.03,0.0,0.95969,4e-05,4.96595]
[1778502782805,39.32,81309.53,0.0,0.95967,4e-05,4.96784]
[1778502782811,39.32,81309.53,0.0,0.95967,4e-05,4.96784]
[1778502782901,39.32,81309.86,0.0,0.95968,4e-05,4.96659]
[1778502783067,39.32,81309.86,0.0,0.95968,4e-05,4.96659]
[1778502784482,39.32,81318.38,0.0,0.96001,4e-05,4.93434]
[1778502785489,39.32,81323.31,0.0,0.9602,4e-05,4.9158]
[1778502786805,39.32,81323.31,0.0,0.9602,4e-05,4.9158]
[1778502786891,39.32,81323.31,0.0,0.9602,4e-05,4.9158]
[1778502786914,39.32,81322.52,0.0,0.96017,4e-05,4.91887]
[1778502787062,39.32,81322.52,0.0,0.96017,4e-05,4.91887]
[1778502791531,39.32,81318.27,0.0,0.96,4e-05,4.9353]
[1778502792579,39.32,81318.27,0.0,0.96,4e-05,4.9353]
[1778502792728,39.32,81318.27,0.0,0.96,4e-05,4.9353]
[1778502792809,39.32,81318.27,0.0,0.96,4e-05,4.9353]
[1778502792899,39.32,81317.83,0.0,0.95998,4e-05,4.93757]
[1778502798580,39.33,81317.02,0.0,0.95991,4e-05,4.94422]
[1778502802609,39.33,81313.06,0.0,0.95973,4e-05,4.96157]
[1778502805521,39.34,81314.8,0.0,0.95979,4e-05,4.95609]
[1778502805558,39.34,81314.8,0.0,0.95979,4e-05,4.95609]
[1778502805886,39.34,81314.8,0.0,0.95979,4e-05,4.95609]
[1778502805888,39.34,81317.16,0.0,0.95988,4e-05,4.94717]
[1778502806065,39.34,81317.16,0.0,0.95988,4e-05,4.94717]
[1778502806310,39.34,81317.16,0.0,0.95988,4e-05,4.94717]
[1778502806636,39.34,81317.51,0.0,0.95989,4e-05,4.94588]
[1778502808650,39.34,81306.97,0.0,0.95948,4e-05,4.98644]
[1778502809657,39.34,81305.59,0.0,0.95942,4e-05,4.99221]
[1778502810275,39.34,81305.59,0.0,0.95942,4e-05,4.99221]
[1778502810308,39.34,81305.59,0.0,0.95942,4e-05,4.99221]
[1778502810664,39.34,81299.79,0.0,0.95919,4e-05,5.01481]
[1778502815699,39.34,81299.53,0.0,0.9592,4e-05,5.01321]
[1778502816515,39.34,81299.53,0.0,0.9592,4e-05,5.01321]
[1778502816560,39.34,81299.53,0.0,0.9592,4e-05,5.01321]
[1778502816567,39.34,81299.53,0.0,0.9592,4e-05,5.01321]
[1778502816706,39.34,81299.41,0.0,0.9592,4e-05,5.01357]
[1778502821741,39.34,81299.95,0.0,0.95922,4e-05,5.01103]
[1778502823440,39.34,81299.69,0.0,0.95921,4e-05,5.01248]
[1778502823559,39.34,81299.69,0.0,0.95921,4e-05,5.01248]
[1778502823755,39.35,81298.27,0.0,0.95915,4e-05,5.01836]
[1778502828793,39.35,81297.34,0.0,0.95909,4e-05,5.02412]
[1778502830444,39.35,81297.81,0.0,0.9591,4e-05,5.02276]
[1778502830496,39.35,81297.81,0.0,0.9591,4e-05,5.02276]
[1778502830559,39.35,81297.81,0.0,0.9591,4e-05,5.02276]
[1778502830807,39.35,81297.8,0.0,0.9591,4e-05,5.02324]
[1778502835842,39.36,81298.76,0.0,0.95913,4e-05,5.02008]
[1778502838864,39.36,81292.38,0.0,0.95887,4e-05,5.04578]
[1778502839227,39.36,81292.38,0.0,0.95887,4e-05,5.04578]
[1778502839312,39.36,81292.38,0.0,0.95887,4e-05,5.04578]
[1778502839378,39.36,81292.38,0.0,0.95887,4e-05,5.04578]
[1778502839871,39.36,81285.81,0.0,0.95861,4e-05,5.07139]
[1778502840186,39.36,81285.81,0.0,0.95861,4e-05,5.07139]
[1778502840313,39.36,81285.81,0.0,0.95861,4e-05,5.07139]
[1778502840878,39.36,81284.65,0.0,0.95856,4e-05,5.0762]
[1778502845915,39.36,81285.29,0.0,0.95858,4e-05,5.07439]
[1778502850948,39.36,81285.76,0.0,0.9586,4e-05,5.07162]
[1778502853971,39.36,81289.25,0.0,0.95875,4e-05,5.05765]
[1778502855599,39.36,81291.47,0.0,0.95883,4e-05,5.04897]
[1778502855641,39.36,81291.47,0.0,0.95883,4e-05,5.04897]
[1778502855810,39.36,81291.47,0.0,0.95883,4e-05,5.04897]
[1778502855985,39.36,81290.64,0.0,0.9588,4e-05,5.05199]
[1778502857999,39.36,81284.74,0.0,0.95858,4e-05,5.07432]
[1778502859591,39.36,81284.74,0.0,0.95858,4e-05,5.07432]
[1778502859652,39.36,81284.74,0.0,0.95858,4e-05,5.07432]
[1778502859813,39.36,81284.74,0.0,0.95858,4e-05,5.07432]
[1778502859816,39.36,81284.11,0.0,0.95855,4e-05,5.07635]
[1778502860020,39.36,81279.54,0.0,0.95837,4e-05,5.09394]
[1778502864042,39.35,81276.27,0.0,0.95825,4e-05,5.10619]
[1778502865049,39.35,81263.12,0.0,0.95773,4e-05,5.15689]
[1778502866057,39.35,81259.06,0.0,0.95756,4e-05,5.17292]
[1778502867479,39.35,81259.06,0.0,0.95756,4e-05,5.17292]
[1778502867559,39.35,81259.06,0.0,0.95756,4e-05,5.17292]
[1778502867575,39.35,81259.06,0.0,0.95756,4e-05,5.17292]
[1778502867580,39.35,81258.36,0.0,0.95754,4e-05,5.17549]
[1778502873272,39.35,81257.4,0.0,0.95752,4e-05,5.17556]
[1778502873313,39.35,81257.4,0.0,0.95752,4e-05,5.17556]
[1778502873325,39.35,81257.26,0.0,0.95753,4e-05,5.17537]
[1778502876127,39.35,81259.91,0.0,0.95764,4e-05,5.16433]
[1778502877688,39.35,81259.91,0.0,0.95764,4e-05,5.16433]
[1778502877735,39.35,81259.91,0.0,0.95764,4e-05,5.16433]
[1778502877808,39.35,81259.91,0.0,0.95764,4e-05,5.16433]
[1778502877836,39.35,81259.85,0.0,0.95764,4e-05,5.16442]
[1778502882169,39.35,81263.02,0.0,0.95776,4e-05,5.15294]
[1778502887204,39.35,81263.47,0.0,0.95779,4e-05,5.15005]
[1778502892697,39.35,81265.39,0.0,0.95788,4e-05,5.14123]
[1778502892765,39.35,81265.39,0.0,0.95788,4e-05,5.14123]
[1778502892819,39.35,81265.39,0.0,0.95788,4e-05,5.14123]
[1778502892918,39.34,81269.73,0.0,0.95806,4e-05,5.12374]
[1778502895260,39.34,81264.92,0.0,0.95787,4e-05,5.14179]
[1778502896414,39.34,81264.92,0.0,0.95787,4e-05,5.14179]
[1778502896560,39.34,81264.92,0.0,0.95787,4e-05,5.14179]
[1778502896791,39.34,81260.76,0.0,0.95771,4e-05,5.15732]
[1778502897163,39.34,81260.76,0.0,0.95771,4e-05,5.15732]
[1778502897275,39.34,81254.3,0.0,0.95745,4e-05,5.18248]
[1778502898282,39.34,81232.34,0.0,0.95656,4e-05,5.26827]
[1778502900574,39.34,81230.55,0.0,0.95649,4e-05,5.2755]
[1778502900672,39.34,81224.81,0.0,0.95625,4e-05,5.29822]
[1778502902962,39.34,81231.3,0.0,0.95653,4e-05,5.27195]
[1778502904835,39.34,81231.55,0.0,0.95654,4e-05,5.27041]
[1778502904886,39.34,81231.55,0.0,0.95654,4e-05,5.27041]
[1778502905058,39.34,81231.55,0.0,0.95654,4e-05,5.27041]
[1778502904933,39.34,81231.71,0.0,0.95655,4e-05,5.26923]
[1778502905332,39.34,81231.46,0.0,0.95655,4e-05,5.26967]
[1778502910368,39.34,81231.93,0.0,0.95657,4e-05,5.2679]
[1778502913388,39.34,81233.96,0.0,0.95665,4e-05,5.25996]
[1778502914395,39.34,81237.21,0.0,0.95678,4e-05,5.24719]
[1778502919430,39.33,81238.12,0.0,0.95684,4e-05,5.24164]
[1778502922769,39.33,81238.38,0.0,0.95686,4e-05,5.2396]
[1778502922821,39.33,81238.38,0.0,0.95686,4e-05,5.2396]
[1778502923011,39.33,81246.03,0.0,0.95718,4e-05,5.20908]
[1778502924079,39.33,81246.03,0.0,0.95718,4e-05,5.20908]
[1778502924466,39.32,81250.54,0.0,0.95737,4e-05,5.19054]
[1778502929500,39.32,81259.85,0.0,0.95776,4e-05,5.1522]
[1778502934791,39.32,81259.98,0.0,0.95781,4e-05,5.14644]
[1778502939571,39.31,81265.93,0.0,0.95807,4e-05,5.12141]
[1778502940578,39.31,81268.15,0.0,0.95816,4e-05,5.11253]
[1778502943599,39.31,81271.57,0.0,0.9583,4e-05,5.0985]
[1778502948634,39.3,81272.11,0.0,0.95834,4e-05,5.09517]
[1778502953669,39.3,81271.83,0.0,0.95834,4e-05,5.09505]
[1778502958704,39.3,81272.18,0.0,0.95836,4e-05,5.09252]
[1778502962732,39.3,81274.9,0.0,0.95848,4e-05,5.0811]
[1778502967767,39.29,81272.92,0.0,0.95841,4e-05,5.08765]
[1778502972803,39.29,81273.04,0.0,0.95843,4e-05,5.08605]
[1778502981866,39.28,81272.93,0.0,0.95845,4e-05,5.08447]
[1778502986901,39.28,81274.2,0.0,0.95851,4e-05,5.07848]
[1778502988915,39.28,81272.04,0.0,0.95843,4e-05,5.08638]
[1778502993950,39.28,81266.96,0.0,0.95827,4e-05,5.10102]
[1778502998985,39.27,81266.66,0.0,0.95827,4e-05,5.10088]
[1778503002006,39.27,81270.3,0.0,0.95842,4e-05,5.08604]
[1778503003013,39.27,81273.08,0.0,0.95853,4e-05,5.07508]
[1778503006035,39.27,81270.51,0.0,0.95844,4e-05,5.08432]
[1778503011070,39.27,81275.22,0.0,0.95863,4e-05,5.06499]
[1778503016105,39.26,81274.06,0.0,0.9586,4e-05,5.06838]
[1778503018119,39.26,81269.71,0.0,0.95843,4e-05,5.08471]
[1778503019126,39.26,81267.42,0.0,0.95834,4e-05,5.09331]
[1778503024161,39.26,81269.67,0.0,0.95845,4e-05,5.08329]
[1778503029196,39.26,81267.79,0.0,0.95838,4e-05,5.08931]
[1778503033228,39.25,81270.84,0.0,0.95851,4e-05,5.07653]
[1778503036249,39.25,81274.94,0.0,0.95868,4e-05,5.06004]
[1778503041284,39.25,81272.35,0.0,0.95859,4e-05,5.06904]
[1778503046324,39.25,81273.69,0.0,0.95865,4e-05,5.06283]
[1778503052366,39.25,81274.43,0.0,0.95871,4e-05,5.05659]
[1778503057401,39.25,81271.85,0.0,0.95859,4e-05,5.06837]
[1778503062437,39.26,81270.79,0.0,0.95853,4e-05,5.07423]
[1778503069486,39.26,81270.7,0.0,0.9585,4e-05,5.07731]
[1778503074521,39.27,81270.9,0.0,0.95849,4e-05,5.07821]
[1778503079556,39.27,81270.87,0.0,0.95847,4e-05,5.07997]
[1778503084594,39.28,81267.5,0.0,0.95832,4e-05,5.09462]
[1778503085601,39.28,81258.56,0.0,0.95796,4e-05,5.12955]
[1778503086608,39.28,81259.47,0.0,0.958,4e-05,5.12627]
[1778503093657,39.28,81259.82,0.0,0.95799,4e-05,5.12664]
[1778503095672,39.28,81251.86,0.0,0.95767,4e-05,5.15808]
[1778503097685,39.28,81250.26,0.0,0.9576,4e-05,5.16468]
[1778503100706,39.29,81244.53,0.0,0.95736,4e-05,5.18755]
[1778503101713,39.29,81237.17,0.0,0.95706,4e-05,5.21652]
[1778503104734,39.29,81235.17,0.0,0.95698,4e-05,5.22458]
[1778503109769,39.29,81235.65,0.0,0.957,4e-05,5.22303]
[1778503113985,39.29,81237.39,0.0,0.9571,4e-05,5.2125]
[1778503116563,39.29,81236.54,0.0,0.95706,4e-05,5.21601]
[1778503116818,39.29,81236.1,0.0,0.95704,4e-05,5.21789]
[1778503121855,39.29,81234.79,0.0,0.95698,4e-05,5.2234]
[1778503124874,39.29,81231.95,0.0,0.95686,4e-05,5.23477]
[1778503125894,39.29,81223.31,0.0,0.95651,4e-05,5.2689]
[1778503126896,39.29,81214.65,0.0,0.95615,4e-05,5.3032]
[1778503131931,39.29,81220.61,0.0,0.9564,4e-05,5.27933]
[1778503132938,39.29,81226.2,0.0,0.95663,4e-05,5.25723]
[1778503138980,39.29,81226.25,0.0,0.95663,4e-05,5.25722]
[1778503142001,39.29,81223.91,0.0,0.95653,4e-05,5.26656]
[1778503143008,39.29,81214.1,0.0,0.95613,4e-05,5.30544]
[1778503144016,39.29,81213.81,0.0,0.95612,4e-05,5.30655]
[1778503145023,39.29,81217.73,0.0,0.95628,4e-05,5.29095]
[1778503146030,39.29,81221.41,0.0,0.95643,4e-05,5.27637]
[1778503151065,39.29,81222.38,0.0,0.95647,4e-05,5.27261]
[1778503154090,39.29,81215.57,0.0,0.95619,4e-05,5.29965]
[1778503155096,39.29,81196.96,0.0,0.95542,4e-05,5.3738]
[1778503156103,39.29,81197.5,0.0,0.95544,4e-05,5.3715]
[1778503161138,39.29,81196.67,0.0,0.95541,4e-05,5.37415]
[1778503162145,39.29,81198.71,0.0,0.9555,4e-05,5.36585]
[1778503163152,39.29,81203.14,0.0,0.95569,4e-05,5.34802]
[1778503164159,39.29,81205.15,0.0,0.95577,4e-05,5.3399]
[1778503170201,39.29,81207.79,0.0,0.95589,4e-05,5.32886]
[1778503176243,39.29,81207.46,0.0,0.95591,4e-05,5.3258]
[1778503178257,39.28,81210.19,0.0,0.95602,4e-05,5.31479]
[1778503184299,39.28,81210.29,0.0,0.95603,4e-05,5.31403]
[1778503189334,39.28,81210.31,0.0,0.95603,4e-05,5.31363]
[1778503194369,39.28,81208.9,0.0,0.95598,4e-05,5.31888]
[1778503195376,39.28,81204.79,0.0,0.95581,4e-05,5.33517]
[1778503200411,39.28,81212.3,0.0,0.95613,4e-05,5.30476]
[1778503205446,39.28,81214.59,0.0,0.95622,4e-05,5.29539]
[1778503208469,39.28,81219.65,0.0,0.95643,4e-05,5.27521]
[1778503213502,39.28,81220.05,0.0,0.95645,4e-05,5.27355]
[1778503218537,39.28,81221.58,0.0,0.95651,4e-05,5.26748]
[1778503223573,39.28,81221.15,0.0,0.9565,4e-05,5.26921]
[1778503229615,39.28,81210.13,0.0,0.95604,4e-05,5.31296]
[1778503231629,39.28,81209.18,0.0,0.95603,4e-05,5.31273]
[1778503236664,39.28,81209.18,0.0,0.95603,4e-05,5.31237]
[1778503239685,39.28,81211.59,0.0,0.95614,4e-05,5.30261]
[1778503244720,39.28,81211.74,0.0,0.95615,4e-05,5.30177]
[1778503247741,39.28,81215.27,0.0,0.95629,4e-05,5.28761]
[1778503248748,39.28,81218.44,0.0,0.95642,4e-05,5.27502]
[1778503253783,39.28,81218.03,0.0,0.95641,4e-05,5.27658]
[1778503256804,39.28,81221.08,0.0,0.95653,4e-05,5.26446]
[1778503261839,39.28,81221.57,0.0,0.95655,4e-05,5.26254]
[1778503267881,39.28,81222.08,0.0,0.95657,4e-05,5.26054]
[1778503270902,39.28,81208.41,0.0,0.95601,4e-05,5.31476]
[1778503271909,39.28,81206.36,0.0,0.95593,4e-05,5.32284]
[1778503282986,39.27,81206.45,0.0,0.95594,4e-05,5.3215]
[1778503286007,39.27,81208.48,0.0,0.95603,4e-05,5.3132]
[1778503293056,39.27,81207.34,0.0,0.95601,4e-05,5.3133]
[1778503298091,39.27,81208.28,0.0,0.95606,4e-05,5.30927]
[1778503303126,39.27,81208.62,0.0,0.95607,4e-05,5.30763]
[1778503308161,39.27,81210.96,0.0,0.95617,4e-05,5.29802]
[1778503313196,39.27,81210.88,0.0,0.95617,4e-05,5.29807]
[1778503318231,39.27,81210.95,0.0,0.95618,4e-05,5.2975]
[1778503323266,39.27,81209.24,0.0,0.95611,4e-05,5.30398]
[1778503328301,39.27,81208.95,0.0,0.9561,4e-05,5.30477]
[1778503331323,39.27,81203.73,0.0,0.95589,4e-05,5.32531]
[1778503332329,39.27,81195.88,0.0,0.95556,4e-05,5.35654]
[1778503333336,39.27,81193.93,0.0,0.95548,4e-05,5.36419]
[1778503338374,39.26,81195.38,0.0,0.95555,4e-05,5.35756]
[1778503339381,39.26,81197.62,0.0,0.95565,4e-05,5.34845]
[1778503344416,39.26,81196.72,0.0,0.95562,4e-05,5.35137]
[1778503348444,39.26,81194.74,0.0,0.95554,4e-05,5.35878]
[1778503353481,39.26,81194.95,0.0,0.95558,4e-05,5.35332]
[1778503363551,39.26,81194.54,0.0,0.95558,4e-05,5.35384]
[1778503365570,39.25,81190.78,0.0,0.95542,4e-05,5.36869]
[1778503369674,39.25,81191.63,0.0,0.95546,4e-05,5.3649]
[1778503369713,39.25,81191.63,0.0,0.95546,4e-05,5.3649]
[1778503369808,39.25,81191.63,0.0,0.95546,4e-05,5.3649]
[1778503369904,39.25,81190.49,0.0,0.95542,4e-05,5.36918]
[1778503375640,39.25,81191.09,0.0,0.95545,4e-05,5.366]
[1778503381225,39.25,81190.29,0.0,0.95542,4e-05,5.36854]
[1778503381509,39.25,81187.41,0.0,0.95531,4e-05,5.37974]
[1778503381682,39.25,81183.64,0.0,0.95515,4e-05,5.39488]
[1778503382690,39.25,81187.31,0.0,0.9553,4e-05,5.37993]
[1778503383697,39.25,81189.3,0.0,0.95539,4e-05,5.37172]
[1778503388732,39.24,81189.33,0.0,0.9554,4e-05,5.37059]
[1778503394774,39.24,81190.98,0.0,0.95548,4e-05,5.36287]
[1778503395782,39.24,81195.08,0.0,0.95566,4e-05,5.34629]
[1778503401823,39.24,81194.95,0.0,0.95566,4e-05,5.34603]
[1778503404844,39.24,81197.09,0.0,0.95575,4e-05,5.33712]
[1778503409879,39.24,81198.3,0.0,0.95581,4e-05,5.33182]
[1778503413907,39.24,81192.93,0.0,0.95562,4e-05,5.34892]
[1778503414914,39.24,81184.8,0.0,0.95528,4e-05,5.3814]
[1778503415921,39.24,81184.43,0.0,0.95526,4e-05,5.38273]
[1778503419949,39.23,81180.39,0.0,0.9551,4e-05,5.39827]
[1778503422970,39.23,81175.9,0.0,0.95492,4e-05,5.41572]
[1778503423977,39.23,81173.58,0.0,0.95482,4e-05,5.42485]
[1778503429012,39.23,81169.2,0.0,0.95465,4e-05,5.44127]
[1778503431026,39.23,81162.64,0.0,0.95437,4e-05,5.46779]
[1778503434047,39.23,81159.23,0.0,0.95421,4e-05,5.4822]
[1778503437068,39.23,81156.33,0.0,0.95408,4e-05,5.4945]
[1778503442103,39.23,81154.7,0.0,0.95401,4e-05,5.50189]
[1778503443110,39.23,81148.62,0.0,0.95374,4e-05,5.52685]
[1778503444117,39.23,81144.71,0.0,0.95357,4e-05,5.54295]
[1778503445124,39.23,81142.25,0.0,0.95346,4e-05,5.55311]
[1778503446612,39.23,81142.25,0.0,0.95346,4e-05,5.55311]
[1778503448311,39.23,81141.43,0.0,0.95343,4e-05,5.55661]
[1778503451166,39.23,81145.06,0.0,0.95358,4e-05,5.54201]
[1778503451926,39.23,81145.06,0.0,0.95358,4e-05,5.54201]
[1778503454209,39.23,81145.59,0.0,0.9536,4e-05,5.54006]
[1778503454274,39.23,81145.59,0.0,0.9536,4e-05,5.54006]
[1778503454311,39.23,81145.59,0.0,0.9536,4e-05,5.54006]
[1778503459754,39.24,81147.61,0.0,0.95368,4e-05,5.5325]
[1778503459810,39.24,81147.61,0.0,0.95368,4e-05,5.5325]
[1778503460074,39.24,81147.61,0.0,0.95368,4e-05,5.5325]
[1778503460321,39.24,81147.61,0.0,0.95368,4e-05,5.5325]
[1778503464257,39.24,81154.55,0.0,0.95398,4e-05,5.50431]
[1778503469292,39.23,81154.4,0.0,0.95399,4e-05,5.50321]
[1778503474327,39.23,81154.73,0.0,0.95406,4e-05,5.49613]
[1778503474896,39.23,81154.73,0.0,0.95406,4e-05,5.49613]
[1778503474940,39.23,81154.73,0.0,0.95406,4e-05,5.49613]
[1778503475059,39.23,81154.73,0.0,0.95406,4e-05,5.49613]
[1778503482383,39.22,81154.78,0.0,0.95409,4e-05,5.49319]
[1778503485848,39.22,81156.12,0.0,0.95415,4e-05,5.48671]
[1778503485957,39.22,81156.12,0.0,0.95415,4e-05,5.48671]
[1778503486059,39.22,81156.12,0.0,0.95415,4e-05,5.48671]
[1778503491447,39.21,81155.24,0.0,0.95414,4e-05,5.48827]
[1778503493461,39.21,81152.77,0.0,0.95404,4e-05,5.49765]
[1778503494976,39.21,81152.16,0.0,0.95402,4e-05,5.49978]
[1778503495065,39.21,81152.16,0.0,0.95402,4e-05,5.49978]
[1778503495079,39.21,81152.16,0.0,0.95402,4e-05,5.49978]
[1778503498624,39.21,81151.82,0.0,0.95401,4e-05,5.5001]
[1778503498810,39.21,81150.32,0.0,0.95395,4e-05,5.50587]
[1778503504538,39.2,81142.69,0.0,0.95364,4e-05,5.53489]
[1778503506552,39.2,81146.21,0.0,0.9538,4e-05,5.51968]
[1778503506816,39.2,81146.21,0.0,0.9538,4e-05,5.51968]
[1778503506929,39.2,81146.21,0.0,0.9538,4e-05,5.51968]
[1778503507559,39.2,81148.89,0.0,0.95392,4e-05,5.50836]
[1778503509670,39.2,81149.16,0.0,0.95394,4e-05,5.5069]
[1778503509808,39.2,81149.41,0.0,0.95395,4e-05,5.50552]
[1778503515615,39.19,81149.2,0.0,0.95397,4e-05,5.50425]
[1778503515748,39.19,81149.2,0.0,0.95397,4e-05,5.50425]
[1778503515800,39.19,81149.2,0.0,0.95397,4e-05,5.50425]
[1778503515811,39.19,81149.2,0.0,0.95397,4e-05,5.50425]
[1778503521657,39.19,81150.89,0.0,0.95406,4e-05,5.4953]
[1778503524340,39.18,81149.44,0.0,0.95401,4e-05,5.50054]
[1778503524392,39.18,81149.44,0.0,0.95401,4e-05,5.50054]
[1778503524558,39.18,81149.44,0.0,0.95401,4e-05,5.50054]
[1778503527699,39.18,81155.42,0.0,0.95428,4e-05,5.47481]
[1778503532734,39.18,81156.14,0.0,0.95435,4e-05,5.46637]
[1778503532992,39.18,81156.14,0.0,0.95435,4e-05,5.46637]
[1778503533044,39.18,81156.14,0.0,0.95435,4e-05,5.46637]
[1778503533062,39.18,81156.14,0.0,0.95435,4e-05,5.46637]
[1778503536762,39.17,81159.52,0.0,0.95451,4e-05,5.4515]
[1778503542538,39.17,81159.13,0.0,0.95451,4e-05,5.45198]
[1778503545194,39.17,81159.33,0.0,0.95451,4e-05,5.45189]
[1778503545319,39.17,81159.33,0.0,0.95451,4e-05,5.45189]
[1778503545436,39.17,81159.33,0.0,0.95451,4e-05,5.45189]
[1778503545577,39.17,81159.33,0.0,0.95451,4e-05,5.45189]
[1778503545808,39.17,81160.69,0.0,0.95456,4e-05,5.44686]
[1778503545828,39.17,81165.47,0.0,0.95476,4e-05,5.42749]
[1778503548849,39.18,81169.02,0.0,0.95491,4e-05,5.41399]
[1778503550496,39.18,81169.02,0.0,0.95491,4e-05,5.41399]
[1778503550560,39.18,81169.02,0.0,0.95491,4e-05,5.41399]
[1778503550810,39.18,81170.37,0.0,0.95496,4e-05,5.40912]
[1778503556009,39.18,81171.21,0.0,0.95499,4e-05,5.40648]
[1778503556563,39.18,81167.97,0.0,0.95484,4e-05,5.42019]
[1778503557580,39.18,81167.97,0.0,0.95484,4e-05,5.42019]
[1778503557631,39.18,81167.97,0.0,0.95484,4e-05,5.42019]
[1778503557808,39.18,81166.62,0.0,0.95478,4e-05,5.42593]
[1778503563629,39.19,81166.66,0.0,0.95477,4e-05,5.42686]
[1778503567528,39.19,81165.17,0.0,0.9547,4e-05,5.43396]
[1778503567558,39.19,81165.17,0.0,0.9547,4e-05,5.43396]
[1778503567579,39.19,81165.17,0.0,0.9547,4e-05,5.43396]
[1778503567629,39.19,81161.71,0.0,0.95454,4e-05,5.44851]
[1778503568465,39.19,81161.71,0.0,0.95454,4e-05,5.44851]
[1778503568561,39.19,81161.71,0.0,0.95454,4e-05,5.44851]
[1778503575031,39.19,81163.77,0.0,0.95461,4e-05,5.44212]
[1778503584098,39.2,81163.54,0.0,0.95458,4e-05,5.44531]
[1778503587118,39.2,81161.4,0.0,0.95448,4e-05,5.45471]
[1778503588155,39.2,81161.4,0.0,0.95448,4e-05,5.45471]
[1778503588206,39.2,81161.4,0.0,0.95448,4e-05,5.45471]
[1778503588312,39.2,81161.4,0.0,0.95448,4e-05,5.45471]
[1778503594167,39.21,81163.1,0.0,0.95457,4e-05,5.44546]
[1778503599203,39.21,81162.92,0.0,0.95455,4e-05,5.44741]
[1778503599813,39.21,81162.92,0.0,0.95455,4e-05,5.44741]
[1778503599818,39.21,81162.92,0.0,0.95455,4e-05,5.44741]
[1778503600059,39.21,81162.92,0.0,0.95455,4e-05,5.44741]
[1778503604566,39.21,81163.5,0.0,0.95458,4e-05,5.44439]
[1778503604651,39.21,81163.5,0.0,0.95458,4e-05,5.44439]
[1778503604746,39.21,81166.38,0.0,0.9547,4e-05,5.43256]
[1778503610280,39.21,81165.34,0.0,0.95467,4e-05,5.43589]
[1778503615315,39.21,81166.7,0.0,0.95471,4e-05,5.43167]
[1778503616588,39.21,81166.7,0.0,0.95471,4e-05,5.43167]
[1778503616711,39.21,81166.7,0.0,0.95471,4e-05,5.43167]
[1778503616808,39.21,81166.7,0.0,0.95471,4e-05,5.43167]
[1778503622366,39.21,81166.46,0.0,0.95468,4e-05,5.4345]
[1778503625412,39.21,81167.23,0.0,0.95471,4e-05,5.43191]
[1778503625558,39.21,81167.23,0.0,0.95471,4e-05,5.43191]
[1778503630143,39.22,81168.95,0.0,0.95477,4e-05,5.42629]
[1778503630166,39.22,81168.95,0.0,0.95477,4e-05,5.42629]
[1778503630314,39.22,81168.95,0.0,0.95477,4e-05,5.42629]
[1778503630717,39.22,81168.95,0.0,0.95477,4e-05,5.42629]
[1778503630809,39.22,81168.95,0.0,0.95477,4e-05,5.42629]
[1778503630818,39.22,81177.33,0.0,0.95512,4e-05,5.39277]
[1778503631428,39.22,81181.24,0.0,0.95528,4e-05,5.37737]
[1778503633442,39.22,81188.14,0.0,0.95557,4e-05,5.35041]
[1778503633942,39.22,81188.14,0.0,0.95557,4e-05,5.35041]
[1778503633964,39.22,81188.14,0.0,0.95557,4e-05,5.35041]
[1778503634063,39.22,81188.14,0.0,0.95557,4e-05,5.35041]
[1778503635456,39.22,81194.86,0.0,0.95584,4e-05,5.32434]
[1778503638477,39.23,81198.03,0.0,0.95596,4e-05,5.31301]
[1778503639484,39.23,81193.28,0.0,0.95575,4e-05,5.33243]
[1778503640491,39.23,81191.22,0.0,0.95566,4e-05,5.34109]
[1778503642058,39.23,81191.73,0.0,0.95568,4e-05,5.33948]
[1778503642109,39.23,81191.73,0.0,0.95568,4e-05,5.33948]
[1778503642315,39.23,81191.73,0.0,0.95568,4e-05,5.33948]
[1778503648547,39.24,81192.81,0.0,0.9557,4e-05,5.33815]
[1778503650631,39.24,81192.81,0.0,0.9557,4e-05,5.33815]
[1778503650683,39.24,81192.81,0.0,0.9557,4e-05,5.33815]
[1778503650811,39.24,81192.81,0.0,0.9557,4e-05,5.33815]
[1778503654595,39.24,81198.23,0.0,0.95592,4e-05,5.3152]
[1778503655830,39.24,81198.23,0.0,0.95592,4e-05,5.3152]
[1778503655882,39.25,81199.88,0.0,0.95599,4e-05,5.3091]
[1778503656061,39.25,81199.88,0.0,0.95599,4e-05,5.3091]
[1778503660637,39.25,81202.36,0.0,0.95607,4e-05,5.3017]
[1778503663658,39.26,81204.7,0.0,0.95615,4e-05,5.29391]
[1778503667689,39.26,81183.76,0.0,0.95525,4e-05,5.3796]
[1778503667942,39.26,81183.76,0.0,0.95525,4e-05,5.3796]
[1778503668588,39.26,81183.76,0.0,0.95525,4e-05,5.3796]
[1778503668703,39.26,81152.53,0.0,0.95391,4e-05,5.50633]
[1778503669709,39.26,81103.41,0.0,0.95175,4e-05,5.70911]
[1778503670466,39.26,81103.41,0.0,0.95175,4e-05,5.70911]
[1778503670720,39.26,81101.59,0.0,0.95167,4e-05,5.71655]
[1778503671367,39.26,81101.59,0.0,0.95167,4e-05,5.71655]
[1778503671949,39.26,81105.08,0.0,0.95183,4e-05,5.70182]
[1778503672079,39.26,81105.08,0.0,0.95183,4e-05,5.70182]
[1778503672734,39.26,81102.67,0.0,0.95172,4e-05,5.7122]
[1778503673748,39.26,81109.26,0.0,0.95201,4e-05,5.6852]
[1778503674755,39.27,81104.39,0.0,0.95179,4e-05,5.70601]
[1778503676769,39.27,81105.19,0.0,0.95181,4e-05,5.7036]
[1778503677780,39.27,81109.98,0.0,0.95202,4e-05,5.68412]
[1778503678785,39.27,81120.47,0.0,0.95248,4e-05,5.64109]
[1778503679270,39.27,81120.47,0.0,0.95248,4e-05,5.64109]
[1778503679321,39.27,81120.47,0.0,0.95248,4e-05,5.64109]
[1778503679792,39.27,81125.25,0.0,0.95269,4e-05,5.62126]
[1778503681805,39.27,81106.37,0.0,0.95185,4e-05,5.69953]
[1778503682812,39.27,81100.1,0.0,0.95158,4e-05,5.72554]
[1778503683819,39.27,81093.31,0.0,0.95127,5e-05,5.75377]
[1778503687847,39.27,81099.41,0.0,0.95156,4e-05,5.72725]
[1778503688854,39.27,81108.94,0.0,0.95199,4e-05,5.68729]
[1778503689861,39.27,81108.27,0.0,0.95196,4e-05,5.68993]
[1778503691875,39.26,81103.06,0.0,0.95173,4e-05,5.71135]
[1778503692882,39.26,81109.5,0.0,0.95202,4e-05,5.68432]
[1778503695908,39.26,81117.65,0.0,0.95238,4e-05,5.65006]
[1778503697311,39.26,81117.65,0.0,0.95238,4e-05,5.65006]
[1778503697410,39.26,81119.01,0.0,0.95245,4e-05,5.64426]
[1778503701316,39.26,81122.17,0.0,0.95259,4e-05,5.63106]
[1778503701722,39.26,81122.17,0.0,0.95259,4e-05,5.63106]
[1778503701762,39.26,81122.17,0.0,0.95259,4e-05,5.63106]
[1778503701813,39.26,81122.17,0.0,0.95259,4e-05,5.63106]
[1778503701823,39.26,81120.93,0.0,0.95253,4e-05,5.63609]
[1778503704971,39.26,81115.27,0.0,0.95229,4e-05,5.65934]
[1778503706659,39.26,81115.27,0.0,0.95229,4e-05,5.65934]
[1778503706713,39.26,81115.27,0.0,0.95229,4e-05,5.65934]
[1778503706810,39.26,81115.27,0.0,0.95229,4e-05,5.65934]
[1778503707518,39.26,81114.26,0.0,0.95224,4e-05,5.66334]
[1778503707561,39.26,81114.26,0.0,0.95224,4e-05,5.66334]
[1778503707724,39.26,81114.26,0.0,0.95224,4e-05,5.66334]
[1778503707880,39.26,81114.26,0.0,0.95224,4e-05,5.66334]
[1778503707899,39.26,81113.53,0.0,0.95221,4e-05,5.66627]
[1778503708061,39.26,81113.53,0.0,0.95221,4e-05,5.66627]
[1778503711983,39.26,81116.38,0.0,0.95237,4e-05,5.6501]
[1778503712226,39.26,81116.38,0.0,0.95237,4e-05,5.6501]
[1778503713316,39.26,81116.69,0.0,0.95239,4e-05,5.64866]
[1778503716964,39.26,81116.81,0.0,0.95239,4e-05,5.64794]
[1778503717057,39.26,81121.72,0.0,0.95261,4e-05,5.62753]
[1778503720078,39.26,81126.43,0.0,0.95282,4e-05,5.60793]
[1778503724067,39.26,81124.92,0.0,0.95276,4e-05,5.61413]
[1778503724120,39.26,81124.92,0.0,0.95276,4e-05,5.61413]
[1778503724312,39.26,81124.92,0.0,0.95276,4e-05,5.61413]
[1778503724367,39.26,81125.25,0.0,0.95277,4e-05,5.61273]
[1778503726121,39.26,81119.9,0.0,0.95253,4e-05,5.63484]
[1778503727128,39.26,81116.2,0.0,0.95237,4e-05,5.65015]
[1778503730156,39.26,81114.77,0.0,0.95231,4e-05,5.65596]
[1778503730298,39.26,81114.77,0.0,0.95231,4e-05,5.65596]
[1778503730312,39.26,81114.77,0.0,0.95231,4e-05,5.65596]
[1778503730348,39.26,81114.23,0.0,0.95229,4e-05,5.65805]
[1778503736355,39.26,81114.2,0.0,0.95229,4e-05,5.65783]
[1778503736562,39.26,81114.2,0.0,0.95229,4e-05,5.65783]
[1778503736579,39.26,81112.95,0.0,0.95224,4e-05,5.66284]
[1778503737512,39.26,81112.95,0.0,0.95224,4e-05,5.66284]
[1778503742233,39.26,81104.81,0.0,0.95187,4e-05,5.69663]
[1778503743240,39.26,81100.22,0.0,0.95166,4e-05,5.71626]
[1778503745256,39.26,81095.26,0.0,0.95143,5e-05,5.73744]
[1778503747270,39.26,81091.45,0.0,0.95125,5e-05,5.7546]
[1778503750291,39.26,81099.15,0.0,0.95159,4e-05,5.72311]
[1778503752305,39.27,81102.32,0.0,0.95172,4e-05,5.7111]
[1778503753312,39.27,81107.03,0.0,0.95193,4e-05,5.69127]
[1778503755543,39.27,81105.98,0.0,0.95189,4e-05,5.69547]
[1778503755560,39.27,81105.98,0.0,0.95189,4e-05,5.69547]
[1778503755650,39.27,81105.98,0.0,0.95189,4e-05,5.69547]
[1778503755702,39.27,81105.98,0.0,0.95189,4e-05,5.69547]
[1778503755812,39.27,81105.98,0.0,0.95189,4e-05,5.69547]
[1778503755878,39.27,81106.25,0.0,0.9519,4e-05,5.69416]
[1778503761368,39.26,81111.99,0.0,0.95217,4e-05,5.6692]
[1778503762678,39.26,81111.99,0.0,0.95217,4e-05,5.6692]
[1778503762739,39.26,81111.99,0.0,0.95217,4e-05,5.6692]
[1778503762810,39.26,81111.99,0.0,0.95217,4e-05,5.6692]
[1778503762905,39.26,81112.12,0.0,0.95217,4e-05,5.66851]
[1778503768419,39.26,81111.09,0.0,0.95214,4e-05,5.67191]
[1778503769257,39.26,81111.09,0.0,0.95214,4e-05,5.67191]
[1778503769317,39.26,81111.09,0.0,0.95214,4e-05,5.67191]
[1778503769341,39.26,81111.09,0.0,0.95214,4e-05,5.67191]
[1778503769425,39.26,81110.06,0.0,0.95209,4e-05,5.67604]
[1778503773982,39.26,81109.51,0.0,0.95211,4e-05,5.67376]
[1778503774063,39.26,81110.03,0.0,0.95213,4e-05,5.67144]
[1778503774460,39.26,81109.91,0.0,0.95213,4e-05,5.67178]
[1778503779487,39.26,81111.81,0.0,0.95222,4e-05,5.6633]
[1778503779562,39.26,81111.81,0.0,0.95222,4e-05,5.6633]
[1778503779736,39.26,81111.81,0.0,0.95222,4e-05,5.6633]
[1778503779773,39.26,81111.71,0.0,0.95221,4e-05,5.66358]
[1778503785541,39.25,81113.12,0.0,0.95229,4e-05,5.65693]
[1778503786676,39.25,81113.12,0.0,0.95229,4e-05,5.65693]
[1778503786811,39.25,81113.12,0.0,0.95229,4e-05,5.65693]
[1778503786861,39.25,81117.42,0.0,0.95248,4e-05,5.63898]
[1778503788562,39.25,81121.9,0.0,0.95268,4e-05,5.62028]
[1778503791583,39.25,81134.65,0.0,0.95324,4e-05,5.56762]
[1778503792590,39.25,81134.22,0.0,0.95322,4e-05,5.56942]
[1778503796024,39.25,81133.03,0.0,0.95317,4e-05,5.57437]
[1778503796054,39.25,81133.03,0.0,0.95317,4e-05,5.57437]
[1778503796065,39.25,81133.03,0.0,0.95317,4e-05,5.57437]
[1778503796618,39.25,81133.26,0.0,0.95318,4e-05,5.57348]
[1778503801653,39.25,81133.3,0.0,0.95318,4e-05,5.57349]
[1778503804118,39.25,81132.79,0.0,0.95315,4e-05,5.57566]
[1778503807105,39.25,81133.55,0.0,0.95319,4e-05,5.57265]
[1778503807229,39.25,81133.55,0.0,0.95319,4e-05,5.57265]
[1778503807316,39.25,81133.55,0.0,0.95319,4e-05,5.57265]
[1778503807696,39.25,81134.47,0.0,0.95323,4e-05,5.56891]
[1778503809711,39.25,81128.62,0.0,0.95297,4e-05,5.59308]
[1778503810718,39.25,81124.56,0.0,0.95279,4e-05,5.60984]
[1778503812377,39.25,81124.55,0.0,0.95279,4e-05,5.60986]
[1778503812409,39.25,81124.55,0.0,0.95279,4e-05,5.60986]
[1778503812560,39.25,81124.55,0.0,0.95279,4e-05,5.60986]
[1778503812637,39.25,81124.55,0.0,0.95279,4e-05,5.60985]
[1778503818774,39.25,81114.96,0.0,0.95237,4e-05,5.64946]
[1778503819781,39.25,81111.07,0.0,0.95219,4e-05,5.66554]
[1778503820788,39.25,81114.55,0.0,0.95235,4e-05,5.651]
[1778503824043,39.25,81114.74,0.0,0.95236,4e-05,5.65007]
[1778503824059,39.25,81114.32,0.0,0.95234,4e-05,5.65174]
[1778503824310,39.25,81114.32,0.0,0.95234,4e-05,5.65174]
[1778503824816,39.25,81112.72,0.0,0.95227,4e-05,5.6583]
[1778503830858,39.25,81111.41,0.0,0.95222,4e-05,5.66314]
[1778503831285,39.25,81111.41,0.0,0.95222,4e-05,5.66314]
[1778503831932,39.25,81105.94,0.0,0.95201,4e-05,5.68171]
[1778503834367,39.25,81105.29,0.0,0.95198,4e-05,5.68416]
[1778503834414,39.25,81105.29,0.0,0.95198,4e-05,5.68416]
[1778503834560,39.25,81105.29,0.0,0.95198,4e-05,5.68416]
[1778503834886,39.25,81103.58,0.0,0.95191,4e-05,5.69116]
[1778503839424,39.25,81101.4,0.0,0.95182,4e-05,5.69963]
[1778503839562,39.25,81101.4,0.0,0.95182,4e-05,5.69963]
[1778503839622,39.25,81101.4,0.0,0.95182,4e-05,5.69963]
[1778503839921,39.25,81101.34,0.0,0.95181,4e-05,5.69972]
[1778503840540,39.25,81101.34,0.0,0.95181,4e-05,5.69972]
[1778503840558,39.25,81101.34,0.0,0.95181,4e-05,5.69972]
[1778503840928,39.25,81101.29,0.0,0.95181,4e-05,5.69976]
[1778503845963,39.25,81100.58,0.0,0.95179,4e-05,5.70187]
[1778503850354,39.24,81099.16,0.0,0.95173,4e-05,5.70708]
[1778503850407,39.24,81099.16,0.0,0.95173,4e-05,5.70708]
[1778503850563,39.24,81099.16,0.0,0.95173,4e-05,5.70708]
[1778503850998,39.24,81098.55,0.0,0.95171,4e-05,5.70943]
[1778503855714,39.24,81097.02,0.0,0.95165,4e-05,5.71503]
[1778503855762,39.24,81097.02,0.0,0.95165,4e-05,5.71503]
[1778503855813,39.24,81097.02,0.0,0.95165,4e-05,5.71503]
[1778503856033,39.24,81096.98,0.0,0.95165,4e-05,5.715]
[1778503859054,39.24,81085.3,0.0,0.95113,5e-05,5.76331]
[1778503860862,39.24,81082.95,0.0,0.95102,5e-05,5.77354]
[1778503860931,39.24,81082.95,0.0,0.95102,5e-05,5.77354]
[1778503861062,39.24,81082.95,0.0,0.95102,5e-05,5.77354]
[1778503861068,39.24,81077.91,0.0,0.95079,5e-05,5.79511]
[1778503862075,39.24,81071.01,0.0,0.95047,5e-05,5.82455]
[1778503866103,39.24,81066.71,0.0,0.95026,5e-05,5.84376]
[1778503868430,39.24,81067.07,0.0,0.95027,5e-05,5.84246]
[1778503868504,39.24,81067.07,0.0,0.95027,5e-05,5.84246]
[1778503868564,39.24,81067.07,0.0,0.95027,5e-05,5.84246]
[1778503868648,39.25,81067.53,0.0,0.95029,5e-05,5.84096]
[1778503874159,39.25,81066.71,0.0,0.95024,5e-05,5.84555]
[1778503875166,39.25,81057.26,0.0,0.9498,5e-05,5.88593]
[1778503876173,39.25,81042.11,0.0,0.94909,5e-05,5.95083]
[1778503877180,39.25,81032.99,0.0,0.94866,5e-05,5.99007]
[1778503878364,39.25,81032.99,0.0,0.94866,5e-05,5.99007]
[1778503878528,39.25,81032.99,0.0,0.94866,5e-05,5.99007]
[1778503878641,39.25,81027.38,0.0,0.9484,5e-05,6.01419]
[1778503879194,39.25,81032.73,0.0,0.94865,5e-05,5.99113]
[1778503880201,39.25,81037.26,0.0,0.94887,5e-05,5.97163]
[1778503881208,39.25,81040.79,0.0,0.94903,5e-05,5.95649]
[1778503882397,39.25,81040.79,0.0,0.94903,5e-05,5.95649]
[1778503883222,39.25,81049.41,0.0,0.94943,5e-05,5.91968]
[1778503887250,39.25,81046.02,0.0,0.94927,5e-05,5.93458]
[1778503889264,39.25,81033.62,0.0,0.94869,5e-05,5.98797]
[1778503891278,39.25,81032.44,0.0,0.94866,5e-05,5.98894]
[1778503894765,39.25,81029.51,0.0,0.94852,5e-05,6.00154]
[1778503894814,39.25,81029.51,0.0,0.94852,5e-05,6.00154]
[1778503895001,39.25,81029.51,0.0,0.94852,5e-05,6.00154]
[1778503895070,39.25,81027.39,0.0,0.94842,5e-05,6.01065]
[1778503895418,39.25,81027.39,0.0,0.94842,5e-05,6.01065]
[1778503895561,39.25,81027.39,0.0,0.94842,5e-05,6.01065]
[1778503895567,39.25,81025.47,0.0,0.94833,5e-05,6.0189]
[1778503897321,39.25,81019.09,0.0,0.94803,5e-05,6.04644]
[1778503898328,39.25,81012.66,0.0,0.94772,5e-05,6.07426]
[1778503899335,39.25,81017.08,0.0,0.94794,5e-05,6.05498]
[1778503901349,39.25,81020.27,0.0,0.94809,5e-05,6.04091]
[1778503902348,39.25,81020.27,0.0,0.94809,5e-05,6.04091]
[1778503902562,39.25,81020.27,0.0,0.94809,5e-05,6.04091]
[1778503902765,39.25,81020.21,0.0,0.94809,5e-05,6.04098]
[1778503903796,39.25,81020.21,0.0,0.94809,5e-05,6.04098]
[1778503903809,39.25,81020.21,0.0,0.94809,5e-05,6.04098]
[1778503903983,39.25,81020.21,0.0,0.94809,5e-05,6.04098]
[1778503905395,39.25,81020.87,0.0,0.94812,5e-05,6.03802]
[1778503905561,39.25,81020.87,0.0,0.94812,5e-05,6.03802]
[1778503906310,39.25,81020.2,0.0,0.94809,5e-05,6.04073]
[1778503906384,39.25,81020.27,0.0,0.9481,5e-05,6.04043]
[1778503911419,39.25,81022.74,0.0,0.94822,5e-05,6.02923]
[1778503913198,39.25,81023.23,0.0,0.94824,5e-05,6.027]
[1778503913249,39.25,81023.23,0.0,0.94824,5e-05,6.027]
[1778503913308,39.25,81023.23,0.0,0.94824,5e-05,6.027]
[1778503913433,39.25,81023.3,0.0,0.94825,5e-05,6.02661]
[1778503914144,39.25,81023.3,0.0,0.94825,5e-05,6.02661]
[1778503914259,39.25,81023.3,0.0,0.94825,5e-05,6.02661]
[1778503914313,39.25,81023.3,0.0,0.94825,5e-05,6.02661]
[1778503916454,39.25,81017.62,0.0,0.94798,5e-05,6.05085]
[1778503921121,39.25,81016.87,0.0,0.94795,5e-05,6.05372]
[1778503921175,39.25,81016.9,0.0,0.94795,5e-05,6.05346]
[1778503921310,39.25,81016.9,0.0,0.94795,5e-05,6.05346]
[1778503921795,39.25,81016.9,0.0,0.94795,5e-05,6.05346]
[1778503921810,39.25,81016.9,0.0,0.94795,5e-05,6.05346]
[1778503921959,39.25,81016.9,0.0,0.94795,5e-05,6.05346]
[1778503922035,39.24,81018.46,0.0,0.94803,5e-05,6.04657]
[1778503923097,39.24,81018.46,0.0,0.94803,5e-05,6.04657]
[1778503922496,39.24,81022.59,0.0,0.94823,5e-05,6.02857]
[1778503923312,39.24,81022.59,0.0,0.94823,5e-05,6.02857]
[1778503926527,39.24,81022.76,0.0,0.94824,5e-05,6.02755]
[1778503926558,39.24,81022.76,0.0,0.94824,5e-05,6.02755]
[1778503926614,39.24,81023.87,0.0,0.94829,5e-05,6.02266]
[1778503927830,39.24,81023.87,0.0,0.94829,5e-05,6.02266]
[1778503927931,39.24,81033.58,0.0,0.94875,5e-05,5.98071]
[1778503928538,39.24,81034.21,0.0,0.94878,5e-05,5.97798]
[1778503929769,39.24,81034.21,0.0,0.94878,5e-05,5.97798]
[1778503929811,39.24,81038.17,0.0,0.94897,5e-05,5.96095]
[1778503931559,39.24,81035.09,0.0,0.94882,5e-05,5.97422]
[1778503933538,39.24,81032.44,0.0,0.9487,5e-05,5.98561]
[1778503933748,39.24,81032.44,0.0,0.9487,5e-05,5.98561]
[1778503933848,39.24,81031.64,0.0,0.94866,5e-05,5.98904]
[1778503934580,39.24,81028.01,0.0,0.94849,5e-05,6.00465]
[1778503935594,39.24,81028.01,0.0,0.94849,5e-05,6.00465]
[1778503935676,39.24,81028.01,0.0,0.94849,5e-05,6.00465]
[1778503935811,39.24,81028.01,0.0,0.94849,5e-05,6.00465]
[1778503936311,39.24,81027.84,0.0,0.94848,5e-05,6.00534]
[1778503936594,39.24,81027.97,0.0,0.94849,5e-05,6.00472]
[1778503937635,39.24,81027.97,0.0,0.94849,5e-05,6.00472]
[1778503937815,39.24,81027.97,0.0,0.94849,5e-05,6.00472]
[1778503942809,39.24,81028.86,0.0,0.94853,5e-05,6.00064]
[1778503942866,39.24,81028.86,0.0,0.94853,5e-05,6.00064]
[1778503943068,39.24,81028.86,0.0,0.94853,5e-05,6.00064]
[1778503943130,39.24,81029.5,0.0,0.94856,5e-05,5.99783]
[1778503944314,39.24,81029.21,0.0,0.94855,5e-05,5.99904]
[1778503944340,39.24,81029.21,0.0,0.94855,5e-05,5.99904]
[1778503944561,39.24,81029.21,0.0,0.94855,5e-05,5.99904]
[1778503945657,39.24,81031.85,0.0,0.94868,5e-05,5.98757]
[1778503948050,39.24,81032.92,0.0,0.94873,5e-05,5.98293]
[1778503948068,39.24,81032.92,0.0,0.94873,5e-05,5.98293]
[1778503948093,39.24,81033.89,0.0,0.94877,5e-05,5.97873]
[1778503948338,39.24,81033.89,0.0,0.94877,5e-05,5.97873]
[1778503949810,39.24,81033.94,0.0,0.94878,5e-05,5.9785]
[1778503949841,39.24,81045.7,0.0,0.94933,5e-05,5.92803]
[1778503950693,39.24,81047.68,0.0,0.94942,5e-05,5.91962]
[1778503951590,39.24,81047.68,0.0,0.94942,5e-05,5.91962]
[1778503951641,39.24,81047.68,0.0,0.94942,5e-05,5.91962]
[1778503951809,39.24,81047.68,0.0,0.94942,5e-05,5.91962]
[1778503953714,39.24,81052.03,0.0,0.94966,5e-05,5.89652]
[1778503955728,39.24,81048.03,0.0,0.94948,5e-05,5.91323]
[1778503956526,39.24,81048.03,0.0,0.94948,5e-05,5.91323]
[1778503956559,39.24,81048.03,0.0,0.94948,5e-05,5.91323]
[1778503956645,39.24,81048.03,0.0,0.94948,5e-05,5.91323]
[1778503956735,39.24,81050.48,0.0,0.94959,5e-05,5.90287]
[1778503959758,39.24,81053.55,0.0,0.94973,5e-05,5.89018]
[1778503960314,39.24,81053.55,0.0,0.94973,5e-05,5.89018]
[1778503960763,39.24,81054.22,0.0,0.94976,5e-05,5.88748]
[1778503962777,39.24,81049.82,0.0,0.94955,5e-05,5.90656]
[1778503963495,39.24,81049.82,0.0,0.94955,5e-05,5.90656]
[1778503963547,39.24,81049.82,0.0,0.94955,5e-05,5.90656]
[1778503963557,39.24,81049.82,0.0,0.94955,5e-05,5.90656]
[1778503963784,39.24,81049.35,0.0,0.94953,5e-05,5.9087]
[1778503964619,39.24,81049.35,0.0,0.94953,5e-05,5.9087]
[1778503964671,39.24,81049.35,0.0,0.94953,5e-05,5.9087]
[1778503964812,39.24,81049.35,0.0,0.94953,5e-05,5.9087]
[1778503965798,39.24,81039.89,0.0,0.94908,5e-05,5.94944]
[1778503966805,39.24,81040.24,0.0,0.9491,5e-05,5.94801]
[1778503971840,39.24,81039.94,0.0,0.94908,5e-05,5.94963]
[1778503973854,39.24,81043.05,0.0,0.94922,5e-05,5.93646]
[1778503975310,39.24,81043.92,0.0,0.94926,5e-05,5.93284]
[1778503975361,39.24,81043.92,0.0,0.94926,5e-05,5.93284]
[1778503975561,39.24,81043.92,0.0,0.94926,5e-05,5.93284]
[1778503975872,39.25,81044.27,0.0,0.94928,5e-05,5.93145]
[1778503977131,39.25,81044.27,0.0,0.94928,5e-05,5.93145]
[1778503977183,39.25,81044.27,0.0,0.94928,5e-05,5.93145]
[1778503977312,39.25,81044.32,0.0,0.94928,5e-05,5.93135]
[1778503980905,39.25,81049.18,0.0,0.9495,5e-05,5.91103]
[1778503981375,39.25,81049.18,0.0,0.9495,5e-05,5.91103]
[1778503981559,39.25,81049.18,0.0,0.9495,5e-05,5.91103]
[1778503981574,39.25,81049.18,0.0,0.9495,5e-05,5.91103]
[1778503981813,39.25,81049.18,0.0,0.9495,5e-05,5.91103]
[1778503981912,39.25,81053.75,0.0,0.94971,5e-05,5.89168]
[1778503986947,39.25,81053.36,0.0,0.94968,5e-05,5.89426]
[1778503990103,39.25,81052.92,0.0,0.94966,5e-05,5.89649]
[1778503990107,39.25,81052.92,0.0,0.94966,5e-05,5.89649]
[1778503990314,39.25,81052.0,0.0,0.94962,5e-05,5.90058]
[1778503996015,39.25,81052.31,0.0,0.94962,5e-05,5.90019]
[1778503997017,39.25,81057.49,0.0,0.94986,5e-05,5.87828]
[1778503997329,39.25,81057.49,0.0,0.94986,5e-05,5.87828]
[1778503997439,39.25,81057.49,0.0,0.94986,5e-05,5.87828]
[1778503997560,39.25,81057.49,0.0,0.94986,5e-05,5.87828]
[1778504003060,39.26,81059.57,0.0,0.94994,5e-05,5.87065]
[1778504004067,39.26,81062.4,0.0,0.95007,5e-05,5.85884]
[1778504005074,39.26,81065.48,0.0,0.95021,5e-05,5.846]
[1778504005584,39.26,81065.48,0.0,0.95021,5e-05,5.846]
[1778504005628,39.26,81065.48,0.0,0.95021,5e-05,5.846]
[1778504005809,39.26,81065.48,0.0,0.95021,5e-05,5.846]
[1778504011116,39.26,81066.23,0.0,0.95026,5e-05,5.84021]
[1778504012281,39.26,81068.01,0.0,0.95034,5e-05,5.83293]
[1778504012309,39.26,81068.01,0.0,0.95034,5e-05,5.83293]
[1778504012332,39.26,81068.01,0.0,0.95034,5e-05,5.83293]
[1778504013278,39.26,81068.16,0.0,0.95034,5e-05,5.83257]
[1778504013308,39.26,81068.16,0.0,0.95034,5e-05,5.83257]
[1778504016152,39.26,81065.44,0.0,0.95021,5e-05,5.84491]
[1778504017014,39.26,81065.44,0.0,0.95021,5e-05,5.84491]
[1778504017061,39.26,81065.44,0.0,0.95021,5e-05,5.84491]
[1778504017066,39.26,81065.44,0.0,0.95021,5e-05,5.84491]
[1778504018178,39.27,81064.81,0.0,0.95018,5e-05,5.84784]
[1778504018314,39.27,81064.4,0.0,0.95016,5e-05,5.84982]
[1778504022554,39.27,81064.72,0.0,0.95016,5e-05,5.84945]
[1778504022606,39.27,81064.72,0.0,0.95016,5e-05,5.84945]
[1778504022811,39.27,81064.72,0.0,0.95016,5e-05,5.84945]
[1778504028237,39.27,81064.35,0.0,0.95013,5e-05,5.85253]
[1778504033272,39.28,81064.33,0.0,0.95011,5e-05,5.85386]
[1778504036174,39.28,81064.4,0.0,0.95011,5e-05,5.85382]
[1778504036312,39.28,81064.31,0.0,0.95011,5e-05,5.85446]
[1778504037300,39.28,81061.62,0.0,0.94998,5e-05,5.86638]
[1778504038307,39.28,81058.11,0.0,0.94981,5e-05,5.88154]
[1778504040291,39.28,81057.54,0.0,0.94978,5e-05,5.88418]
[1778504040313,39.28,81057.54,0.0,0.94978,5e-05,5.88418]
[1778504040342,39.28,81057.54,0.0,0.94978,5e-05,5.88418]
[1778504042159,39.28,81057.1,0.0,0.94976,5e-05,5.88626]
[1778504042310,39.28,81057.07,0.0,0.94975,5e-05,5.8868]
[1778504043342,39.28,81052.93,0.0,0.94956,5e-05,5.90465]
[1778504045356,39.28,81050.92,0.0,0.94946,5e-05,5.91357]
[1778504049227,39.28,81049.4,0.0,0.94939,5e-05,5.9204]
[1778504049278,39.28,81049.4,0.0,0.94939,5e-05,5.9204]
[1778504049309,39.28,81049.8,0.0,0.9494,5e-05,5.91899]
[1778504050398,39.28,81053.89,0.0,0.94959,5e-05,5.9017]
[1778504051405,39.28,81056.3,0.0,0.9497,5e-05,5.89161]
[1778504054426,39.29,81058.32,0.0,0.94979,5e-05,5.88358]
[1778504056090,39.29,81058.32,0.0,0.94979,5e-05,5.88358]
[1778504056151,39.29,81058.32,0.0,0.94979,5e-05,5.88358]
[1778504056191,39.29,81060.74,0.0,0.9499,5e-05,5.87368]
[1778504056312,39.29,81060.74,0.0,0.9499,5e-05,5.87368]
[1778504056440,39.29,81064.11,0.0,0.95005,5e-05,5.85937]
[1778504062482,39.29,81064.87,0.0,0.95007,5e-05,5.85759]
[1778504064716,39.29,81065.43,0.0,0.9501,5e-05,5.85546]
[1778504064767,39.29,81065.43,0.0,0.9501,5e-05,5.85546]
[1778504064808,39.29,81065.43,0.0,0.9501,5e-05,5.85546]
[1778504070538,39.3,81065.65,0.0,0.95009,5e-05,5.85618]
[1778504073906,39.3,81064.11,0.0,0.95005,5e-05,5.85902]
[1778504074058,39.3,81064.11,0.0,0.95005,5e-05,5.85902]
[1778504077776,39.3,81064.03,0.0,0.95003,5e-05,5.86025]
[1778504077809,39.3,81064.03,0.0,0.95003,5e-05,5.86025]
[1778504078594,39.3,81069.9,0.0,0.9503,5e-05,5.83581]
[1778504080512,39.3,81071.33,0.0,0.95036,5e-05,5.82999]
[1778504080563,39.3,81071.33,0.0,0.95036,5e-05,5.82999]
[1778504084315,39.3,81072.88,0.0,0.95042,5e-05,5.82452]
[1778504089843,39.31,81072.96,0.0,0.95041,5e-05,5.82561]
[1778504089943,39.31,81072.96,0.0,0.95041,5e-05,5.82561]
[1778504090062,39.31,81072.96,0.0,0.95041,5e-05,5.82561]
[1778504096717,39.31,81072.91,0.0,0.95039,5e-05,5.82754]
[1778504096808,39.31,81072.91,0.0,0.95039,5e-05,5.82754]
[1778504096938,39.31,81065.63,0.0,0.95004,5e-05,5.85922]
[1778504097727,39.31,81060.6,0.0,0.94981,5e-05,5.88081]
[1778504101596,39.32,81060.13,0.0,0.94978,5e-05,5.88321]
[1778504101755,39.32,81056.98,0.0,0.94963,5e-05,5.89702]
[1778504103190,39.32,81056.98,0.0,0.94963,5e-05,5.89702]
[1778504103292,39.32,81053.07,0.0,0.94945,5e-05,5.91387]
[1778504103769,39.32,81049.43,0.0,0.94928,5e-05,5.92956]
[1778504108973,39.32,81048.1,0.0,0.94921,5e-05,5.93577]
[1778504115853,39.32,81047.0,0.0,0.94915,5e-05,5.94146]
[1778504121895,39.32,81047.17,0.0,0.94915,5e-05,5.94149]
[1778504127937,39.32,81046.53,0.0,0.94911,5e-05,5.94489]
[1778504132974,39.33,81048.68,0.0,0.94924,5e-05,5.93204]
[1778504138009,39.33,81048.79,0.0,0.94924,5e-05,5.93212]
[1778504142037,39.33,81045.44,0.0,0.94908,5e-05,5.94688]
[1778504149086,39.33,81044.91,0.0,0.94905,5e-05,5.9497]
[1778504152107,39.33,81041.54,0.0,0.94889,5e-05,5.96435]
[1778504157144,39.33,81040.46,0.0,0.94883,5e-05,5.96921]
[1778504162179,39.33,81038.03,0.0,0.94872,5e-05,5.97985]
[1778504164193,39.33,81044.3,0.0,0.94901,5e-05,5.95302]
[1778504169228,39.33,81045.16,0.0,0.94905,5e-05,5.9497]
[1778504174263,39.33,81045.91,0.0,0.94908,5e-05,5.94688]
[1778504181316,39.33,81044.93,0.0,0.94903,5e-05,5.95158]
[1778504186351,39.34,81045.43,0.0,0.94905,5e-05,5.94976]
[1778504191387,39.34,81044.58,0.0,0.94903,5e-05,5.94954]
[1778504196422,39.34,81046.13,0.0,0.9491,5e-05,5.94325]
[1778504199443,39.34,81040.68,0.0,0.94885,5e-05,5.96681]
[1778504201457,39.34,81043.2,0.0,0.94896,5e-05,5.95609]
[1778504204478,39.34,81046.8,0.0,0.94913,5e-05,5.94085]
[1778504206492,39.34,81043.39,0.0,0.94897,5e-05,5.9556]
[1778504208506,39.34,81050.29,0.0,0.94929,5e-05,5.92621]
[1778504209513,39.34,81055.15,0.0,0.94952,5e-05,5.90558]
[1778504211527,39.34,81057.49,0.0,0.94962,5e-05,5.89589]
[1778504216562,39.34,81058.18,0.0,0.94965,5e-05,5.89371]
[1778504217569,39.34,81060.53,0.0,0.94975,5e-05,5.88387]
[1778504223611,39.34,81061.48,0.0,0.94979,5e-05,5.88088]
[1778504227639,39.35,81063.7,0.0,0.94988,5e-05,5.87219]
[1778504232676,39.35,81064.3,0.0,0.9499,5e-05,5.87066]
[1778504233683,39.35,81068.2,0.0,0.95007,5e-05,5.85433]
[1778504238718,39.35,81066.94,0.0,0.95,5e-05,5.8608]
[1778504243759,39.36,81065.88,0.0,0.94994,5e-05,5.86648]
[1778504244760,39.36,81068.84,0.0,0.95008,5e-05,5.85417]
[1778504247781,39.36,81072.24,0.0,0.95022,5e-05,5.84078]
[1778504248788,39.36,81068.49,0.0,0.95005,5e-05,5.85693]
[1778504251809,39.36,81066.02,0.0,0.94996,5e-05,5.86398]
[1778504254830,39.36,81064.05,0.0,0.94986,5e-05,5.87303]
[1778504255837,39.36,81060.13,0.0,0.94968,5e-05,5.8899]
[1778504260872,39.37,81059.53,0.0,0.94964,5e-05,5.89341]
[1778504267926,39.37,81059.18,0.0,0.94961,5e-05,5.89624]
[1778504269940,39.37,81062.51,0.0,0.94976,5e-05,5.88247]
[1778504275983,39.37,81060.83,0.0,0.94966,5e-05,5.89094]
[1778504281020,39.38,81059.91,0.0,0.94961,5e-05,5.89584]
[1778504286055,39.38,81059.96,0.0,0.9496,5e-05,5.89663]
[1778504292097,39.38,81060.03,0.0,0.94959,5e-05,5.89752]
[1778504297133,39.38,81060.69,0.0,0.94961,5e-05,5.89571]
[1778504302167,39.39,81060.51,0.0,0.94959,5e-05,5.89753]
[1778504310223,39.39,81060.47,0.0,0.94957,5e-05,5.8993]
[1778504315258,39.39,81059.77,0.0,0.94956,5e-05,5.89913]
[1778504318282,39.39,81053.26,0.0,0.94925,5e-05,5.92744]
[1778504319286,39.4,81050.47,0.0,0.94912,5e-05,5.9395]
[1778504320293,39.4,81043.09,0.0,0.94878,5e-05,5.9712]
[1778504325328,39.4,81042.4,0.0,0.94874,5e-05,5.97455]
[1778504329356,39.4,81048.61,0.0,0.94903,5e-05,5.94821]
[1778504330363,39.4,81050.96,0.0,0.94914,5e-05,5.93826]
[1778504332377,39.4,81055.76,0.0,0.94936,5e-05,5.918]
[1778504339431,39.4,81054.94,0.0,0.94931,5e-05,5.92242]
[1778504344462,39.4,81054.6,0.0,0.94929,5e-05,5.92449]
[1778504350504,39.4,81054.31,0.0,0.94927,5e-05,5.92646]
[1778504355539,39.41,81054.31,0.0,0.94926,5e-05,5.92707]
[1778504360574,39.41,81054.26,0.0,0.94925,5e-05,5.9279]
[1778504370644,39.41,81053.85,0.0,0.94922,5e-05,5.93089]
[1778504375679,39.41,81053.24,0.0,0.94922,5e-05,5.92992]
[1778504380714,39.41,81053.8,0.0,0.94923,5e-05,5.92818]
[1778504385749,39.41,81053.66,0.0,0.94922,5e-05,5.92943]
[1778504389777,39.42,81051.41,0.0,0.94911,5e-05,5.93953]
[1778504393805,39.42,81036.2,0.0,0.94839,5e-05,6.00516]
[1778504394812,39.42,81033.41,0.0,0.94826,5e-05,6.01728]
[1778504395819,39.42,81033.74,0.0,0.94827,5e-05,6.01587]
[1778504399847,39.42,81036.36,0.0,0.9484,5e-05,6.00453]
[1778504401861,39.42,81039.38,0.0,0.94854,5e-05,5.99154]
[1778504402868,39.42,81047.82,0.0,0.94894,5e-05,5.95539]
[1778504404882,39.42,81049.21,0.0,0.949,5e-05,5.94955]
[1778504405702,39.42,81049.21,0.0,0.949,5e-05,5.94955]
[1778504406135,39.42,81049.21,0.0,0.949,5e-05,5.94955]
[1778504406205,39.42,81049.21,0.0,0.949,5e-05,5.94955]
[1778504406233,39.42,81039.59,0.0,0.94855,5e-05,5.99093]
[1778504407903,39.42,81037.14,0.0,0.94843,5e-05,6.00147]
[1778504409137,39.42,81037.14,0.0,0.94843,5e-05,6.00147]
[1778504414952,39.42,81037.03,0.0,0.94843,5e-05,6.00189]
[1778504417329,39.42,81040.24,0.0,0.94858,5e-05,5.98809]
[1778504417973,39.42,81045.0,0.0,0.9488,5e-05,5.96766]
[1778504419987,39.42,81049.82,0.0,0.94903,5e-05,5.94708]
[1778504421205,39.42,81049.82,0.0,0.94903,5e-05,5.94708]
[1778504421261,39.42,81049.82,0.0,0.94903,5e-05,5.94708]
[1778504421310,39.42,81049.82,0.0,0.94903,5e-05,5.94708]
[1778504421349,39.42,81050.85,0.0,0.94907,5e-05,5.94281]
[1778504427036,39.42,81048.54,0.0,0.94896,5e-05,5.95304]
[1778504428018,39.42,81048.54,0.0,0.94896,5e-05,5.95304]
[1778504428047,39.42,81080.68,0.0,0.95045,5e-05,5.81666]
[1778504429051,39.42,81089.15,0.0,0.95084,5e-05,5.78047]
[1778504430058,39.42,81087.31,0.0,0.95077,5e-05,5.78754]
[1778504431454,39.42,81087.31,0.0,0.95077,5e-05,5.78754]
[1778504433875,39.41,81089.97,0.0,0.95093,5e-05,5.77134]
[1778504434104,39.41,81089.97,0.0,0.95093,5e-05,5.77134]
[1778504434819,39.41,81090.57,0.0,0.95096,5e-05,5.76853]
[1778504434915,39.41,81090.57,0.0,0.95096,5e-05,5.76853]
[1778504435072,39.41,81090.57,0.0,0.95096,5e-05,5.76853]
[1778504435119,39.41,81090.57,0.0,0.95096,5e-05,5.76853]
[1778504435317,39.41,81090.57,0.0,0.95096,5e-05,5.76853]
[1778504435413,39.41,81090.12,0.0,0.95094,5e-05,5.77013]
[1778504439121,39.41,81086.4,0.0,0.95079,5e-05,5.78454]
[1778504443667,39.41,81095.36,0.0,0.95118,5e-05,5.74761]
[1778504444156,39.41,81100.08,0.0,0.95139,5e-05,5.72826]
[1778504448184,39.42,81105.8,0.0,0.95163,4e-05,5.70604]
[1778504452212,39.42,81110.33,0.0,0.95182,4e-05,5.68894]
[1778504454606,39.42,81113.48,0.0,0.95195,4e-05,5.67633]
[1778504454657,39.42,81113.48,0.0,0.95195,4e-05,5.67633]
[1778504454808,39.42,81113.12,0.0,0.95193,4e-05,5.67831]
[1778504455233,39.42,81113.32,0.0,0.95194,4e-05,5.67797]
[1778504460268,39.43,81112.84,0.0,0.95189,4e-05,5.68239]
[1778504462282,39.43,81094.85,0.0,0.95107,5e-05,5.7583]
[1778504463289,39.43,81095.18,0.0,0.95108,5e-05,5.75728]
[1778504465106,39.43,81095.66,0.0,0.9511,5e-05,5.75563]
[1778504465161,39.43,81095.66,0.0,0.9511,5e-05,5.75563]
[1778504465211,39.43,81095.66,0.0,0.9511,5e-05,5.75563]
[1778504465420,39.43,81095.66,0.0,0.9511,5e-05,5.75563]
[1778504465623,39.43,81095.66,0.0,0.9511,5e-05,5.75563]
[1778504465681,39.44,81099.94,0.0,0.95129,5e-05,5.7381]
[1778504471345,39.44,81101.99,0.0,0.95136,5e-05,5.73183]
[1778504472352,39.44,81097.54,0.0,0.95115,5e-05,5.75077]
[1778504473360,39.44,81091.46,0.0,0.95087,5e-05,5.77656]
[1778504475928,39.44,81094.96,0.0,0.95103,5e-05,5.76248]
[1778504475948,39.44,81094.96,0.0,0.95103,5e-05,5.76248]
[1778504476421,39.44,81094.96,0.0,0.95103,5e-05,5.76248]
[1778504476454,39.44,81096.58,0.0,0.9511,5e-05,5.75602]
[1778504481415,39.45,81101.1,0.0,0.95128,5e-05,5.73871]
[1778504482740,39.45,81097.98,0.0,0.95114,5e-05,5.75208]
[1778504482814,39.45,81097.98,0.0,0.95114,5e-05,5.75208]
[1778504482986,39.45,81097.98,0.0,0.95114,5e-05,5.75208]
[1778504483429,39.45,81099.33,0.0,0.9512,5e-05,5.74676]
[1778504484493,39.45,81099.33,0.0,0.9512,5e-05,5.74676]
[1778504484563,39.45,81099.33,0.0,0.9512,5e-05,5.74676]
[1778504484631,39.45,81108.77,0.0,0.95162,4e-05,5.70774]
[1778504485443,39.45,81108.54,0.0,0.9516,4e-05,5.70908]
[1778504487665,39.45,81108.77,0.0,0.95161,4e-05,5.70851]
[1778504487691,39.45,81104.19,0.0,0.9514,4e-05,5.72795]
[1778504487781,39.45,81104.19,0.0,0.9514,4e-05,5.72795]
[1778504487812,39.45,81104.19,0.0,0.9514,4e-05,5.72795]
[1778504488464,39.46,81103.16,0.0,0.95135,5e-05,5.7326]
[1778504493499,39.46,81105.96,0.0,0.95149,4e-05,5.71854]
[1778504495523,39.46,81123.14,0.0,0.95225,4e-05,5.64807]
[1778504496527,39.46,81126.86,0.0,0.95241,4e-05,5.63321]
[1778504497606,39.46,81126.86,0.0,0.95241,4e-05,5.63321]
[1778504497624,39.46,81126.86,0.0,0.95241,4e-05,5.63321]
[1778504497651,39.46,81126.96,0.0,0.95241,4e-05,5.63332]
[1778504497816,39.46,81126.96,0.0,0.95241,4e-05,5.63332]
[1778504503577,39.47,81129.0,0.0,0.95246,4e-05,5.62808]
[1778504507331,39.48,81127.22,0.0,0.95237,4e-05,5.637]
[1778504508973,39.48,81126.79,0.0,0.95234,4e-05,5.63983]
[1778504509025,39.48,81126.79,0.0,0.95234,4e-05,5.63983]
[1778504509069,39.48,81126.79,0.0,0.95234,4e-05,5.63983]
[1778504509619,39.48,81127.24,0.0,0.95235,4e-05,5.63849]
[1778504514654,39.49,81127.72,0.0,0.95235,4e-05,5.63914]
[1778504519069,39.49,81124.32,0.0,0.95217,4e-05,5.65526]
[1778504519121,39.49,81124.32,0.0,0.95217,4e-05,5.65526]
[1778504519310,39.49,81124.32,0.0,0.95217,4e-05,5.65526]
[1778504519689,39.49,81124.77,0.0,0.95219,4e-05,5.65391]
[1778504520696,39.5,81141.72,0.0,0.95293,4e-05,5.58471]
[1778504521021,39.5,81141.72,0.0,0.95293,4e-05,5.58471]
[1778504521635,39.5,81141.72,0.0,0.95293,4e-05,5.58471]
[1778504521703,39.5,81157.81,0.0,0.95362,4e-05,5.51967]
[1778504522762,39.5,81157.81,0.0,0.95362,4e-05,5.51967]
[1778504522710,39.5,81160.43,0.0,0.95373,4e-05,5.50975]
[1778504523718,39.5,81160.97,0.0,0.95374,4e-05,5.50829]
[1778504525543,39.5,81159.96,0.0,0.95369,4e-05,5.51314]
[1778504527747,39.51,81167.2,0.0,0.95398,4e-05,5.48602]
[1778504532780,39.52,81173.35,0.0,0.9542,4e-05,5.46509]
[1778504536768,39.52,81173.04,0.0,0.95417,4e-05,5.46875]
[1778504536809,39.53,81169.49,0.0,0.95401,4e-05,5.48389]
[1778504539604,39.53,81168.81,0.0,0.95397,4e-05,5.48741]
[1778504539656,39.53,81168.81,0.0,0.95397,4e-05,5.48741]
[1778504539812,39.53,81169.3,0.0,0.95397,4e-05,5.48696]
[1778504541843,39.54,81173.53,0.0,0.95414,4e-05,5.47139]
[1778504546878,39.55,81172.01,0.0,0.95403,4e-05,5.48144]
[1778504550906,39.55,81175.44,0.0,0.95415,4e-05,5.47066]
[1778504555278,39.56,81173.88,0.0,0.95409,4e-05,5.47525]
[1778504555312,39.56,81173.88,0.0,0.95409,4e-05,5.47525]
[1778504555324,39.56,81173.88,0.0,0.95409,4e-05,5.47525]
[1778504555379,39.56,81174.32,0.0,0.95409,4e-05,5.47501]
[1778504556677,39.56,81174.32,0.0,0.95409,4e-05,5.47501]
[1778504556812,39.56,81174.32,0.0,0.95409,4e-05,5.47501]
[1778504556717,39.57,81175.98,0.0,0.95415,4e-05,5.46908]
[1778504556949,39.57,81183.95,0.0,0.95449,4e-05,5.43699]
[1778504558962,39.57,81188.8,0.0,0.95468,4e-05,5.41918]
[1778504559864,39.57,81188.8,0.0,0.95468,4e-05,5.41918]
[1778504559914,39.57,81188.8,0.0,0.95468,4e-05,5.41918]
[1778504560061,39.57,81188.8,0.0,0.95468,4e-05,5.41918]
[1778504560123,39.58,81189.52,0.0,0.95469,4e-05,5.418]
[1778504566011,39.59,81191.62,0.0,0.95474,4e-05,5.41392]
[1778504568025,39.59,81187.43,0.0,0.95454,4e-05,5.43247]
[1778504569222,39.59,81187.43,0.0,0.95454,4e-05,5.43247]
[1778504569273,39.59,81187.43,0.0,0.95454,4e-05,5.43247]
[1778504569310,39.59,81187.43,0.0,0.95454,4e-05,5.43247]
[1778504569375,39.6,81184.25,0.0,0.95439,4e-05,5.44699]
[1778504571046,39.6,81187.74,0.0,0.95453,4e-05,5.43381]
[1778504574936,39.6,81190.05,0.0,0.9546,4e-05,5.42712]
[1778504575034,39.6,81190.05,0.0,0.9546,4e-05,5.42712]
[1778504575063,39.6,81190.05,0.0,0.9546,4e-05,5.42712]
[1778504575074,39.61,81189.4,0.0,0.95456,4e-05,5.43059]
[1778504579102,39.62,81185.7,0.0,0.95437,4e-05,5.44891]
[1778504583308,39.62,81185.84,0.0,0.95435,4e-05,5.45088]
[1778504583360,39.62,81185.84,0.0,0.95435,4e-05,5.45088]
[1778504583561,39.62,81185.84,0.0,0.95435,4e-05,5.45088]
[1778504583662,39.63,81186.57,0.0,0.95436,4e-05,5.44962]
[1778504588590,39.64,81183.51,0.0,0.9542,4e-05,5.46528]
[1778504588642,39.64,81183.51,0.0,0.9542,4e-05,5.46528]
[1778504588811,39.64,81183.51,0.0,0.9542,4e-05,5.46528]
[1778504588739,39.64,81182.13,0.0,0.95413,4e-05,5.47165]
[1778504594207,39.65,81184.43,0.0,0.95418,4e-05,5.46723]
[1778504595066,39.65,81184.43,0.0,0.95418,4e-05,5.46723]
[1778504595118,39.65,81184.43,0.0,0.95418,4e-05,5.46723]
[1778504595311,39.65,81184.43,0.0,0.95418,4e-05,5.46723]
[1778504595338,39.65,81183.68,0.0,0.95414,4e-05,5.47106]
[1778504599242,39.66,81189.48,0.0,0.95435,4e-05,5.45093]
[1778504600018,39.66,81189.48,0.0,0.95435,4e-05,5.45093]
[1778504600062,39.66,81189.48,0.0,0.95435,4e-05,5.45093]
[1778504600076,39.66,81189.48,0.0,0.95435,4e-05,5.45093]
[1778504600317,39.66,81189.48,0.0,0.95435,4e-05,5.45093]
[1778504600418,39.66,81190.43,0.0,0.95438,4e-05,5.44796]
[1778504606272,39.67,81192.3,0.0,0.95442,4e-05,5.44471]
[1778504606316,39.67,81192.3,0.0,0.95442,4e-05,5.44471]
[1778504606331,39.67,81192.3,0.0,0.95442,4e-05,5.44471]
[1778504606373,39.67,81192.3,0.0,0.95442,4e-05,5.44471]
[1778504606558,39.67,81192.3,0.0,0.95442,4e-05,5.44471]
[1778504606612,39.68,81193.36,0.0,0.95446,4e-05,5.44131]
[1778504607298,39.68,81201.42,0.0,0.95479,4e-05,5.40929]
[1778504608307,39.68,81205.58,0.0,0.95497,4e-05,5.39298]
[1778504609313,39.68,81213.76,0.0,0.95531,4e-05,5.36075]
[1778504610068,39.68,81213.76,0.0,0.95531,4e-05,5.36075]
[1778504610974,39.68,81215.67,0.0,0.95538,4e-05,5.35353]
[1778504610977,39.68,81215.67,0.0,0.95538,4e-05,5.35353]
[1778504611063,39.68,81215.67,0.0,0.95538,4e-05,5.35353]
[1778504611327,39.68,81216.59,0.0,0.95545,4e-05,5.34626]
[1778504613206,39.68,81216.26,0.0,0.95543,4e-05,5.34795]
[1778504613258,39.68,81216.26,0.0,0.95543,4e-05,5.34795]
[1778504613310,39.68,81216.26,0.0,0.95543,4e-05,5.34795]
[1778504618376,39.69,81218.14,0.0,0.95546,4e-05,5.34519]
[1778504622837,39.7,81229.57,0.0,0.95589,4e-05,5.304]
[1778504623886,39.71,81229.83,0.0,0.95589,4e-05,5.30403]
[1778504624464,39.71,81229.83,0.0,0.95589,4e-05,5.30403]
[1778504624515,39.71,81229.83,0.0,0.95589,4e-05,5.30403]
[1778504624559,39.71,81229.83,0.0,0.95589,4e-05,5.30403]
[1778504624565,39.71,81229.41,0.0,0.95586,4e-05,5.30674]
[1778504630469,39.72,81223.53,0.0,0.95556,4e-05,5.33614]
[1778504631745,39.72,81223.53,0.0,0.95556,4e-05,5.33614]
[1778504631797,39.72,81223.53,0.0,0.95556,4e-05,5.33614]
[1778504631810,39.72,81223.53,0.0,0.95556,4e-05,5.33614]
[1778504631887,39.73,81216.58,0.0,0.95526,4e-05,5.36465]
[1778504634488,39.73,81211.49,0.0,0.95501,4e-05,5.38768]
[1778504635495,39.74,81192.16,0.0,0.95419,4e-05,5.46582]
[1778504636502,39.74,81188.8,0.0,0.95404,4e-05,5.4801]
[1778504637841,39.74,81188.8,0.0,0.95404,4e-05,5.4801]
[1778504637893,39.74,81188.8,0.0,0.95404,4e-05,5.4801]
[1778504638061,39.74,81188.68,0.0,0.95402,4e-05,5.48133]
[1778504638516,39.74,81188.84,0.0,0.95402,4e-05,5.48144]
[1778504642544,39.8,81197.39,0.0,0.95415,4e-05,5.46996]
[1778504644517,39.8,81197.08,0.0,0.95413,4e-05,5.47197]
[1778504644560,39.8,81197.08,0.0,0.95413,4e-05,5.47197]
[1778504644660,39.81,81197.73,0.0,0.95415,4e-05,5.47013]
[1778504646532,39.81,81197.08,0.0,0.95411,4e-05,5.4735]
[1778504647558,39.81,81197.71,0.0,0.95413,4e-05,5.47174]
[1778504647579,39.81,81197.82,0.0,0.95413,4e-05,5.47206]
[1778504648586,39.81,81200.53,0.0,0.95423,4e-05,5.46197]
[1778504653621,39.82,81198.35,0.0,0.9541,4e-05,5.47455]
[1778504656642,39.83,81201.04,0.0,0.95419,4e-05,5.46605]
[1778504656946,39.83,81201.04,0.0,0.95419,4e-05,5.46605]
[1778504656997,39.83,81201.04,0.0,0.95419,4e-05,5.46605]
[1778504657064,39.83,81201.04,0.0,0.95419,4e-05,5.46605]
[1778504657649,39.83,81200.24,0.0,0.95415,4e-05,5.47003]
[1778504661677,39.84,81193.4,0.0,0.95383,4e-05,5.50051]
[1778504662792,39.84,81193.4,0.0,0.95383,4e-05,5.50051]
[1778504662811,39.84,81193.4,0.0,0.95383,4e-05,5.50051]
[1778504662893,39.84,81193.11,0.0,0.95381,4e-05,5.50239]
[1778504663692,39.84,81190.84,0.0,0.9537,4e-05,5.51223]
[1778504666378,39.85,81190.22,0.0,0.95366,4e-05,5.51612]
[1778504667562,39.85,81190.22,0.0,0.95365,4e-05,5.51682]
[1778504667720,39.85,81189.78,0.0,0.95363,4e-05,5.51928]
[1778504668727,39.85,81187.03,0.0,0.9535,4e-05,5.53106]
[1778504673027,39.86,81186.68,0.0,0.95349,4e-05,5.53109]
[1778504673061,39.86,81186.68,0.0,0.95349,4e-05,5.53109]
[1778504675776,39.86,81186.72,0.0,0.95348,4e-05,5.53231]
[1778504678439,39.86,81186.72,0.0,0.95348,4e-05,5.53231]
[1778504678797,39.86,81182.05,0.0,0.95328,4e-05,5.5513]
[1778504679651,39.86,81182.05,0.0,0.95328,4e-05,5.5513]
[1778504679703,39.86,81182.05,0.0,0.95328,4e-05,5.5513]
[1778504679804,39.87,81180.71,0.0,0.95321,4e-05,5.55736]
[1778504683565,39.87,81180.61,0.0,0.9532,4e-05,5.55838]
[1778504689874,39.87,81181.02,0.0,0.95319,4e-05,5.55913]
[1778504694909,39.87,81184.94,0.0,0.95336,4e-05,5.54316]
[1778504697930,39.87,81182.45,0.0,0.95326,4e-05,5.55319]
[1778504699944,39.87,81179.18,0.0,0.95312,4e-05,5.56634]
[1778504704979,39.87,81178.82,0.0,0.9531,4e-05,5.5675]
[1778504711022,39.88,81178.87,0.0,0.95308,4e-05,5.57004]
[1778504717063,39.89,81178.62,0.0,0.95303,4e-05,5.57437]
[1778504722103,39.89,81178.98,0.0,0.95302,4e-05,5.57563]
[1778504727138,39.9,81178.67,0.0,0.95298,4e-05,5.57956]
[1778504732173,39.91,81179.91,0.0,0.95303,4e-05,5.5731]
[1778504739222,39.92,81179.91,0.0,0.95299,4e-05,5.57682]
[1778504746271,39.93,81177.99,0.0,0.95287,4e-05,5.58825]
[1778504751307,39.94,81178.81,0.0,0.95288,4e-05,5.58792]
[1778504757349,39.94,81178.91,0.0,0.95285,4e-05,5.5905]
[1778504762384,39.95,81178.06,0.0,0.95279,4e-05,5.5964]
[1778504767419,39.96,81178.1,0.0,0.95276,4e-05,5.59863]
[1778504771447,39.96,81189.99,0.0,0.95326,4e-05,5.55181]
[1778504772454,39.96,81200.66,0.0,0.95372,4e-05,5.50881]
[1778504773461,39.96,81202.13,0.0,0.95379,4e-05,5.50291]
[1778504774468,39.96,81214.66,0.0,0.95432,4e-05,5.45282]
[1778504775475,39.96,81215.51,0.0,0.95435,4e-05,5.44953]
[1778504776482,39.96,81220.01,0.0,0.95454,4e-05,5.43172]
[1778504777489,39.96,81228.89,0.0,0.95491,4e-05,5.39661]
[1778504778496,39.96,81228.54,0.0,0.95489,4e-05,5.39819]
[1778504780511,39.96,81225.92,0.0,0.95478,4e-05,5.40894]
[1778504781526,39.96,81217.4,0.0,0.95442,4e-05,5.44296]
[1778504782529,39.96,81206.85,0.0,0.95397,4e-05,5.48581]
[1778504783535,39.97,81207.08,0.0,0.95397,4e-05,5.48556]
[1778504786556,39.97,81211.02,0.0,0.95412,4e-05,5.47182]
[1778504791591,39.98,81211.44,0.0,0.95413,4e-05,5.46962]
[1778504792598,39.98,81208.67,0.0,0.954,4e-05,5.4814]
[1778504795619,39.98,81213.44,0.0,0.95419,4e-05,5.46343]
[1778504800654,39.99,81212.9,0.0,0.95416,4e-05,5.46667]
[1778504803675,39.99,81210.63,0.0,0.95406,4e-05,5.47637]
[1778504808710,39.99,81209.83,0.0,0.95401,4e-05,5.48055]
[1778504811731,39.99,81211.93,0.0,0.9541,4e-05,5.47276]
[1778504815759,40.0,81210.14,0.0,0.95401,4e-05,5.48074]
[1778504820794,40.0,81209.71,0.0,0.95398,4e-05,5.48343]
[1778504825829,40.0,81207.46,0.0,0.95388,4e-05,5.49338]
[1778504830864,40.0,81208.18,0.0,0.9539,4e-05,5.49139]
[1778504833885,40.0,81202.3,0.0,0.95364,4e-05,5.51547]
[1778504834892,40.0,81200.28,0.0,0.95355,4e-05,5.52372]
[1778504839932,40.01,81196.41,0.0,0.95338,4e-05,5.53991]
[1778504840936,40.01,81192.36,0.0,0.95321,4e-05,5.55632]
[1778504841944,40.01,81195.17,0.0,0.95333,4e-05,5.54508]
[1778504845972,40.01,81200.08,0.0,0.95353,4e-05,5.52573]
[1778504847986,40.01,81205.87,0.0,0.95378,4e-05,5.50277]
[1778504848993,40.01,81208.35,0.0,0.95388,4e-05,5.49301]
[1778504850000,40.01,81212.5,0.0,0.95406,4e-05,5.47661]
[1778504852014,40.01,81214.67,0.0,0.95417,4e-05,5.46434]
[1778504857049,40.0,81214.11,0.0,0.95417,4e-05,5.46456]
[1778504862084,40.01,81215.64,0.0,0.95422,4e-05,5.45959]
[1778504865105,40.01,81220.56,0.0,0.95443,4e-05,5.44069]
[1778504867119,40.01,81222.34,0.0,0.95449,4e-05,5.43415]
[1778504872154,40.01,81221.53,0.0,0.95445,4e-05,5.43868]
[1778504877189,40.02,81220.3,0.0,0.95438,4e-05,5.44483]
[1778504882224,40.02,81221.52,0.0,0.95442,4e-05,5.44119]
[1778504887260,40.02,81220.81,0.0,0.95438,4e-05,5.44524]
[1778504890281,40.03,81222.63,0.0,0.95445,4e-05,5.43871]
[1778504896323,40.03,81221.8,0.0,0.9544,4e-05,5.44347]
[1778504901358,40.03,81221.7,0.0,0.95438,4e-05,5.44504]
[1778504907401,40.04,81222.74,0.0,0.95441,4e-05,5.44231]
[1778504911429,40.04,81231.52,0.0,0.9548,4e-05,5.40443]
[1778504913443,40.04,81233.6,0.0,0.95488,4e-05,5.39674]
[1778504914450,40.04,81237.37,0.0,0.95503,4e-05,5.38215]
[1778504919485,40.05,81237.37,0.0,0.95501,4e-05,5.38409]
[1778504924521,40.05,81238.61,0.0,0.95505,4e-05,5.3808]
[1778504925528,40.05,81247.1,0.0,0.9554,4e-05,5.34771]
[1778504927542,40.05,81247.08,0.0,0.95539,4e-05,5.34855]
[1778504933584,40.06,81260.58,0.0,0.95592,4e-05,5.29793]
[1778504934591,40.06,81261.16,0.0,0.95594,4e-05,5.29613]
[1778504936605,40.06,81256.93,0.0,0.95576,4e-05,5.31357]
[1778504939626,40.07,81254.46,0.0,0.95564,4e-05,5.32453]
[1778504943498,40.07,81255.28,0.0,0.95566,4e-05,5.3226]
[1778504949696,40.08,81257.04,0.0,0.95571,4e-05,5.31871]
[1778504955738,40.14,81258.08,0.0,0.95552,4e-05,5.33643]
[1778504957752,40.16,81260.18,0.0,0.95552,4e-05,5.33643]
[1778504960779,40.19,81262.38,0.0,0.95549,4e-05,5.33984]
[1778504961785,40.19,81268.39,0.0,0.95573,4e-05,5.31678]
[1778504963800,40.19,81270.79,0.0,0.95582,4e-05,5.30831]
[1778504964807,40.2,81272.89,0.0,0.95586,4e-05,5.30458]
[1778504968835,40.22,81265.7,0.0,0.95551,4e-05,5.33844]
[1778504969842,40.22,81263.83,0.0,0.95543,4e-05,5.34615]
[1778504971856,40.22,81252.98,0.0,0.955,4e-05,5.38544]
[1778504972863,40.22,81243.99,0.0,0.95462,4e-05,5.42116]
[1778504973870,40.22,81243.59,0.0,0.9546,4e-05,5.42299]
[1778504976891,40.23,81241.67,0.0,0.95452,4e-05,5.43132]
[1778504979912,40.23,81239.28,0.0,0.95441,4e-05,5.44146]
[1778504980919,40.23,81237.15,0.0,0.95432,4e-05,5.45011]
[1778504981688,40.23,81237.15,0.0,0.95432,4e-05,5.45011]
[1778504986961,40.23,81235.7,0.0,0.95424,4e-05,5.45699]
[1778504996024,40.24,81235.35,0.0,0.95421,4e-05,5.46007]
[1778505002067,40.24,81235.5,0.0,0.95421,4e-05,5.46054]
[1778505007102,40.24,81235.45,0.0,0.95419,4e-05,5.46213]
[1778505010124,40.24,81233.61,0.0,0.95411,4e-05,5.46994]
[1778505015159,40.25,81234.86,0.0,0.95415,4e-05,5.46577]
[1778505017173,40.25,81243.32,0.0,0.9545,4e-05,5.43262]
[1778505018180,40.25,81254.2,0.0,0.95495,4e-05,5.38998]
[1778505019187,40.25,81257.55,0.0,0.95509,4e-05,5.37711]
[1778505020195,40.25,81254.57,0.0,0.95496,4e-05,5.38911]
[1778505025230,40.25,81254.7,0.0,0.95495,4e-05,5.38997]
[1778505027689,40.25,81255.72,0.0,0.95499,4e-05,5.3865]
[1778505033286,40.26,81255.02,0.0,0.95498,4e-05,5.38684]
[1778505035300,40.26,81258.45,0.0,0.95511,4e-05,5.3739]
[1778505040335,40.26,81257.07,0.0,0.95504,4e-05,5.38066]
[1778505047384,40.27,81252.55,0.0,0.95484,4e-05,5.40021]
[1778505048391,40.27,81239.29,0.0,0.95428,4e-05,5.45273]
[1778505049398,40.27,81240.28,0.0,0.95432,4e-05,5.44895]
[1778505054433,40.27,81240.48,0.0,0.95432,4e-05,5.44887]
[1778505059490,40.27,81240.6,0.0,0.95432,4e-05,5.44898]
[1778505060096,40.27,81236.12,0.0,0.95413,4e-05,5.46702]
[1778505064503,40.27,81238.82,0.0,0.95424,4e-05,5.4568]
[1778505069538,40.28,81246.88,0.0,0.95457,4e-05,5.42556]
[1778505071552,40.28,81249.14,0.0,0.95466,4e-05,5.41695]
[1778505075580,40.28,81245.53,0.0,0.9545,4e-05,5.43194]
[1778505080615,40.28,81245.95,0.0,0.95451,4e-05,5.43113]
[1778505081622,40.28,81241.88,0.0,0.95434,4e-05,5.44738]
[1778505086657,40.28,81242.6,0.0,0.95436,4e-05,5.44528]
[1778505090685,40.29,81240.3,0.0,0.95426,4e-05,5.45514]
[1778505095720,40.29,81239.67,0.0,0.95425,4e-05,5.45432]
[1778505096764,40.29,81236.32,0.0,0.95411,4e-05,5.46773]
[1778505099748,40.29,81234.47,0.0,0.95403,4e-05,5.47541]
[1778505104783,40.29,81233.38,0.0,0.95398,4e-05,5.48024]
[1778505105790,40.29,81228.53,0.0,0.95377,4e-05,5.4996]
[1778505107805,40.29,81226.31,0.0,0.95368,4e-05,5.50855]
[1778505112840,40.29,81227.52,0.0,0.95372,4e-05,5.50397]
[1778505113847,40.29,81233.46,0.0,0.95398,4e-05,5.48042]
[1778505115862,40.29,81238.51,0.0,0.95419,4e-05,5.4606]
[1778505116868,40.29,81240.55,0.0,0.95427,4e-05,5.45266]
[1778505121903,40.29,81242.14,0.0,0.95433,4e-05,5.44709]
[1778505123917,40.29,81245.46,0.0,0.95447,4e-05,5.43429]
[1778505128953,40.3,81245.52,0.0,0.95446,4e-05,5.43495]
[1778505133990,40.3,81245.41,0.0,0.95444,4e-05,5.43625]
[1778505139026,40.3,81245.37,0.0,0.95443,4e-05,5.43726]
[1778505141040,40.3,81243.33,0.0,0.95435,4e-05,5.44565]
[1778505142047,40.3,81241.32,0.0,0.95426,4e-05,5.45375]
[1778505144061,40.3,81239.4,0.0,0.95418,4e-05,5.46163]
[1778505149097,40.31,81239.53,0.0,0.95417,4e-05,5.46177]
[1778505150104,40.31,81244.71,0.0,0.95439,4e-05,5.44143]
[1778505152117,40.31,81247.32,0.0,0.95453,4e-05,5.42745]
[1778505153124,40.31,81249.66,0.0,0.95462,4e-05,5.41842]
[1778505154131,40.31,81252.11,0.0,0.95472,4e-05,5.40898]
[1778505157153,40.31,81261.27,0.0,0.9551,4e-05,5.37369]
[1778505159167,40.31,81261.65,0.0,0.95511,4e-05,5.37276]
[1778505160174,40.31,81259.99,0.0,0.95503,4e-05,5.37954]
[1778505160587,40.31,81259.99,0.0,0.95503,4e-05,5.37954]
[1778505161181,40.31,81252.46,0.0,0.95472,4e-05,5.40937]
[1778505162188,40.31,81249.92,0.0,0.95461,4e-05,5.41958]
[1778505168230,40.32,81249.13,0.0,0.95457,4e-05,5.42389]
[1778505173265,40.32,81250.11,0.0,0.9546,4e-05,5.42097]
[1778505178301,40.32,81249.82,0.0,0.95457,4e-05,5.42303]
[1778505183336,40.32,81250.07,0.0,0.95458,4e-05,5.42295]
[1778505188372,40.33,81249.29,0.0,0.95453,4e-05,5.42688]
[1778505196428,40.33,81249.75,0.0,0.95454,4e-05,5.42643]
[1778505202470,40.33,81250.15,0.0,0.95455,4e-05,5.42584]
[1778505207505,40.33,81250.02,0.0,0.95453,4e-05,5.42715]
[1778505211533,40.34,81248.41,0.0,0.95449,4e-05,5.43008]
[1778505212540,40.34,81231.01,0.0,0.95376,4e-05,5.49909]
[1778505213547,40.34,81230.89,0.0,0.95375,4e-05,5.49961]
[1778505218582,40.34,81230.85,0.0,0.95375,4e-05,5.49994]
[1778505219589,40.34,81223.49,0.0,0.95343,4e-05,5.52927]
[1778505220653,40.34,81223.49,0.0,0.95343,4e-05,5.52927]
[1778505220709,40.34,81231.44,0.0,0.95377,4e-05,5.49761]
[1778505223289,40.34,81233.68,0.0,0.95387,4e-05,5.48884]
[1778505228652,40.34,81232.8,0.0,0.95383,4e-05,5.49258]
[1778505230666,40.34,81239.61,0.0,0.95411,4e-05,5.46567]
[1778505231673,40.34,81243.89,0.0,0.95429,4e-05,5.4488]
[1778505233687,40.34,81243.93,0.0,0.95429,4e-05,5.44886]
[1778505238722,40.34,81244.36,0.0,0.9543,4e-05,5.44779]
[1778505241743,40.34,81253.36,0.0,0.95467,4e-05,5.41271]
[1778505242750,40.34,81255.16,0.0,0.95475,4e-05,5.40577]
[1778505243757,40.34,81255.9,0.0,0.95478,4e-05,5.40306]
[1778505248792,40.34,81256.83,0.0,0.9548,4e-05,5.40047]
[1778505253827,40.35,81258.46,0.0,0.95486,4e-05,5.39538]
[1778505255063,40.35,81258.46,0.0,0.95486,4e-05,5.39538]
[1778505261883,40.35,81260.4,0.0,0.95492,4e-05,5.38964]
[1778505267925,40.36,81260.46,0.0,0.95491,4e-05,5.39086]
[1778505272962,40.36,81260.64,0.0,0.95493,4e-05,5.38739]
[1778505277997,40.36,81261.54,0.0,0.95495,4e-05,5.38518]
[1778505283036,40.37,81261.41,0.0,0.95494,4e-05,5.38703]
[1778505285053,40.37,81258.01,0.0,0.95479,4e-05,5.4009]
[1778505290088,40.37,81257.37,0.0,0.95475,4e-05,5.4046]
[1778505296131,40.38,81257.83,0.0,0.95475,4e-05,5.40426]
[1778505301169,40.38,81257.32,0.0,0.95472,4e-05,5.40743]
[1778505306204,40.38,81260.2,0.0,0.95482,4e-05,5.39772]
[1778505311239,40.39,81260.38,0.0,0.95482,4e-05,5.39814]
[1778505318290,40.39,81261.0,0.0,0.95483,4e-05,5.39733]
[1778505323325,40.39,81260.85,0.0,0.95481,4e-05,5.39914]
[1778505325344,40.4,81266.7,0.0,0.95505,4e-05,5.37672]
[1778505326349,40.4,81273.75,0.0,0.95533,4e-05,5.34947]
[1778505332391,40.4,81274.31,0.0,0.95537,4e-05,5.34522]
[1778505337426,40.41,81273.83,0.0,0.95533,4e-05,5.34872]
[1778505338433,40.41,81270.45,0.0,0.95519,4e-05,5.36223]
[1778505339440,40.41,81267.03,0.0,0.95504,4e-05,5.3759]
[1778505344477,40.41,81268.91,0.0,0.95511,4e-05,5.37001]
[1778505350519,40.42,81267.68,0.0,0.95504,4e-05,5.37663]
[1778505355554,40.42,81266.58,0.0,0.95498,4e-05,5.38242]
[1778505358575,40.42,81269.81,0.0,0.9551,4e-05,5.37067]
[1778505360589,40.42,81271.65,0.0,0.95517,4e-05,5.36412]
[1778505365624,40.43,81272.41,0.0,0.95518,4e-05,5.36277]
[1778505370659,40.43,81272.19,0.0,0.95516,4e-05,5.36522]
[1778505375694,40.44,81271.65,0.0,0.95512,4e-05,5.3689]
[1778505380729,40.44,81272.87,0.0,0.95515,4e-05,5.3657]
[1778505385764,40.44,81273.43,0.0,0.95516,4e-05,5.3651]
[1778505390799,40.45,81272.91,0.0,0.95512,4e-05,5.36872]
[1778505395834,40.45,81273.42,0.0,0.95516,4e-05,5.36429]
[1778505400869,40.46,81273.43,0.0,0.95514,4e-05,5.36584]
[1778505403890,40.46,81283.27,0.0,0.95554,4e-05,5.3285]
[1778505404897,40.46,81291.47,0.0,0.95587,4e-05,5.29706]
[1778505405904,40.46,81296.47,0.0,0.95607,4e-05,5.27813]
[1778505407938,40.46,81297.27,0.0,0.95609,4e-05,5.27594]
[1778505409952,40.47,81301.65,0.0,0.95626,4e-05,5.26]
[1778505415428,40.47,81301.7,0.0,0.95623,4e-05,5.26222]
[1778505420023,40.48,81290.38,0.0,0.95574,4e-05,5.30878]
[1778505421029,40.48,81289.73,0.0,0.95571,4e-05,5.31169]
[1778505426064,40.49,81284.07,0.0,0.95546,4e-05,5.33559]
[1778505427071,40.49,81282.33,0.0,0.95539,4e-05,5.3427]
[1778505429085,40.49,81283.93,0.0,0.95545,4e-05,5.33718]
[1778505434121,40.49,81283.24,0.0,0.9554,4e-05,5.34161]
[1778505439156,40.5,81283.16,0.0,0.95538,4e-05,5.34363]
[1778505444191,40.5,81283.37,0.0,0.95537,4e-05,5.34452]
[1778505449226,40.51,81283.15,0.0,0.95534,4e-05,5.34706]
[1778505453254,40.51,81285.11,0.0,0.95544,4e-05,5.33679]
[1778505460303,40.52,81284.34,0.0,0.95538,4e-05,5.34216]
[1778505464331,40.52,81281.33,0.0,0.95525,4e-05,5.35517]
[1778505469367,40.53,81271.76,0.0,0.95484,4e-05,5.39401]
[1778505470374,40.53,81271.48,0.0,0.95482,4e-05,5.39535]
[1778505475409,40.53,81271.2,0.0,0.9548,4e-05,5.39766]
[1778505478430,40.53,81280.11,0.0,0.95516,4e-05,5.36363]
[1778505479437,40.53,81287.75,0.0,0.95547,4e-05,5.33424]
[1778505483466,40.54,81290.45,0.0,0.95556,4e-05,5.32514]
[1778505488501,40.54,81301.94,0.0,0.95601,4e-05,5.28253]
[1778505489508,40.54,81302.78,0.0,0.95604,4e-05,5.27972]
[1778505494543,40.55,81303.32,0.0,0.95604,4e-05,5.27975]
[1778505499578,40.55,81303.76,0.0,0.95604,4e-05,5.28013]
[1778505500816,40.55,81303.83,0.0,0.95604,4e-05,5.28027]
[1778505501137,40.55,81303.83,0.0,0.95604,4e-05,5.28027]
[1778505501153,40.55,81303.83,0.0,0.95604,4e-05,5.28027]
[1778505501592,40.56,81307.27,0.0,0.95617,4e-05,5.26745]
[1778505506627,40.56,81307.11,0.0,0.95614,4e-05,5.2702]
[1778505507634,40.56,81297.6,0.0,0.95575,4e-05,5.30726]
[1778505508641,40.56,81293.12,0.0,0.95557,4e-05,5.32494]
[1778505513676,40.57,81293.06,0.0,0.95558,4e-05,5.32286]
[1778505515690,40.57,81294.94,0.0,0.95565,4e-05,5.31628]
[1778505516697,40.57,81293.12,0.0,0.95557,4e-05,5.32367]
[1778505518711,40.57,81290.9,0.0,0.95547,4e-05,5.33293]
[1778505520725,40.57,81288.65,0.0,0.95538,4e-05,5.3423]
[1778505525760,40.58,81287.36,0.0,0.95531,4e-05,5.34886]
[1778505530795,40.58,81286.74,0.0,0.95526,4e-05,5.35281]
[1778505535830,40.59,81286.45,0.0,0.95524,4e-05,5.35549]
[1778505540865,40.59,81284.99,0.0,0.95516,4e-05,5.36271]
[1778505545900,40.59,81284.76,0.0,0.95514,4e-05,5.36513]
[1778505550935,40.6,81285.04,0.0,0.95513,4e-05,5.36559]
[1778505555970,40.6,81284.98,0.0,0.95511,4e-05,5.36739]
[1778505562012,40.61,81285.14,0.0,0.9551,4e-05,5.36866]
[1778505564026,40.61,81279.33,0.0,0.95485,4e-05,5.3919]
[1778505565033,40.61,81276.09,0.0,0.95472,4e-05,5.40485]
[1778505567047,40.61,81275.59,0.0,0.95469,4e-05,5.40734]
[1778505568054,40.61,81272.8,0.0,0.95457,4e-05,5.41849]
[1778505569061,40.61,81270.56,0.0,0.95448,4e-05,5.4275]
[1778505574096,40.62,81271.78,0.0,0.95455,4e-05,5.41983]
[1778505577117,40.62,81267.53,0.0,0.95436,4e-05,5.43715]
[1778505579131,40.62,81256.68,0.0,0.9539,4e-05,5.48021]
[1778505580138,40.62,81249.37,0.0,0.9536,4e-05,5.50925]
[1778505581145,40.62,81250.32,0.0,0.95363,4e-05,5.50562]
[1778505583160,40.62,81235.18,0.0,0.95299,4e-05,5.5658]
[1778505584166,40.62,81233.77,0.0,0.95293,4e-05,5.57147]
[1778505586180,40.62,81228.12,0.0,0.95269,4e-05,5.59396]
[1778505591215,40.62,81226.12,0.0,0.95261,4e-05,5.6015]
[1778505593229,40.62,81222.33,0.0,0.95245,4e-05,5.61647]
[1778505595243,40.62,81218.44,0.0,0.95228,4e-05,5.63182]
[1778505596250,40.62,81207.51,0.0,0.95181,4e-05,5.67561]
[1778505597257,40.62,81207.59,0.0,0.95181,4e-05,5.67507]
[1778505602292,40.61,81207.28,0.0,0.95181,4e-05,5.67525]
[1778505603299,40.61,81201.4,0.0,0.95156,4e-05,5.69876]
[1778505604306,40.61,81210.39,0.0,0.95195,4e-05,5.66226]
[1778505605313,40.61,81210.25,0.0,0.95195,4e-05,5.66262]
[1778505607327,40.61,81212.09,0.0,0.95203,4e-05,5.65482]
[1778505609341,40.61,81218.78,0.0,0.95233,4e-05,5.62759]
[1778505613369,40.61,81212.16,0.0,0.95205,4e-05,5.6536]
[1778505615494,40.61,81215.98,0.0,0.95222,4e-05,5.6379]
[1778505617398,40.61,81221.59,0.0,0.95245,4e-05,5.61561]
[1778505618405,40.61,81225.46,0.0,0.95262,4e-05,5.60001]
[1778505619412,40.61,81236.38,0.0,0.95309,4e-05,5.55639]
[1778505620419,40.61,81236.76,0.0,0.95311,4e-05,5.55486]
[1778505622434,40.61,81245.35,0.0,0.95347,4e-05,5.52075]
[1778505627469,40.61,81244.8,0.0,0.95345,4e-05,5.5231]
[1778505632505,40.61,81247.42,0.0,0.95359,4e-05,5.50884]
[1778505637540,40.61,81245.51,0.0,0.9535,4e-05,5.51663]
[1778505642576,40.61,81244.15,0.0,0.95344,4e-05,5.52216]
[1778505644593,40.61,81238.4,0.0,0.9532,4e-05,5.54501]
[1778505648621,40.61,81241.0,0.0,0.95331,4e-05,5.53462]
[1778505649628,40.61,81236.91,0.0,0.95314,4e-05,5.55086]
[1778505650635,40.61,81234.57,0.0,0.95304,4e-05,5.56013]
[1778505651642,40.61,81238.0,0.0,0.95318,4e-05,5.54646]
[1778505655670,40.61,81235.2,0.0,0.95307,4e-05,5.55748]
[1778505662723,40.61,81235.17,0.0,0.95307,4e-05,5.5573]
[1778505663729,40.61,81237.14,0.0,0.95315,4e-05,5.54943]
[1778505668765,40.61,81251.59,0.0,0.95377,4e-05,5.49205]
[1778505669772,40.61,81259.58,0.0,0.9541,4e-05,5.46064]
[1778505671786,40.61,81258.81,0.0,0.95407,4e-05,5.46391]
[1778505673803,40.61,81254.84,0.0,0.9539,4e-05,5.47978]
[1778505674810,40.61,81252.82,0.0,0.95381,4e-05,5.48785]
[1778505679848,40.61,81250.85,0.0,0.95372,4e-05,5.4961]
[1778505681862,40.61,81246.87,0.0,0.95355,4e-05,5.512]
[1778505686897,40.61,81247.18,0.0,0.95356,4e-05,5.51108]
[1778505691933,40.61,81247.75,0.0,0.95362,4e-05,5.50506]
[1778505696967,40.61,81247.48,0.0,0.9536,4e-05,5.50647]
[1778505702002,40.62,81247.89,0.0,0.95361,4e-05,5.50522]
[1778505707037,40.62,81248.03,0.0,0.95362,4e-05,5.50505]
[1778505711065,40.62,81245.98,0.0,0.95353,4e-05,5.51344]
[1778505716100,40.62,81245.74,0.0,0.95351,4e-05,5.51468]
[1778505721136,40.62,81246.49,0.0,0.95354,4e-05,5.51198]
[1778505726170,40.62,81246.04,0.0,0.95352,4e-05,5.51404]
[1778505731205,40.62,81246.92,0.0,0.95355,4e-05,5.51085]
[1778505737247,40.62,81246.85,0.0,0.95355,4e-05,5.51147]
[1778505742282,40.62,81247.19,0.0,0.95356,4e-05,5.5104]
[1778505748326,40.62,81247.56,0.0,0.95357,4e-05,5.50928]
[1778505753361,40.62,81247.79,0.0,0.95361,4e-05,5.50472]
[1778505758396,40.62,81248.55,0.0,0.95364,4e-05,5.50212]
[1778505763431,40.63,81248.85,0.0,0.95364,4e-05,5.50133]
[1778505768466,40.63,81247.93,0.0,0.9536,4e-05,5.50534]
[1778505773501,40.63,81247.72,0.0,0.95359,4e-05,5.50653]
[1778505778536,40.63,81248.97,0.0,0.95364,4e-05,5.50194]
[1778505783571,40.63,81248.24,0.0,0.9536,4e-05,5.50518]
[1778505784578,40.63,81246.44,0.0,0.95353,4e-05,5.51237]
[1778505789613,40.63,81245.59,0.0,0.95349,4e-05,5.516]
[1778505790620,40.63,81234.66,0.0,0.95302,4e-05,5.5594]
[1778505791627,40.63,81232.62,0.0,0.95294,4e-05,5.56749]
[1778505793641,40.63,81230.27,0.0,0.95284,4e-05,5.57677]
[1778505797669,40.63,81228.4,0.0,0.95276,4e-05,5.58398]
[1778505801697,40.63,81232.21,0.0,0.95293,4e-05,5.56852]
[1778505806732,40.63,81231.16,0.0,0.95288,4e-05,5.57245]
[1778505812774,40.63,81230.74,0.0,0.9529,4e-05,5.56969]
[1778505813781,40.63,81236.85,0.0,0.95316,4e-05,5.54534]
[1778505814788,40.63,81242.54,0.0,0.9534,4e-05,5.52276]
[1778505817809,40.63,81244.56,0.0,0.95349,4e-05,5.51483]
[1778505821837,40.63,81241.35,0.0,0.95335,4e-05,5.52766]
[1778505823851,40.63,81235.4,0.0,0.9531,4e-05,5.55127]
[1778505824858,40.63,81232.25,0.0,0.95296,4e-05,5.56376]
[1778505826872,40.63,81227.62,0.0,0.95277,4e-05,5.5821]
[1778505831908,40.63,81235.04,0.0,0.95309,4e-05,5.55217]
[1778505837950,40.63,81236.03,0.0,0.95313,4e-05,5.54807]
[1778505842985,40.63,81236.43,0.0,0.95315,4e-05,5.54629]
[1778505848020,40.62,81237.12,0.0,0.95318,4e-05,5.54342]
[1778505850038,40.62,81241.4,0.0,0.95336,4e-05,5.52639]
[1778505852054,40.62,81238.33,0.0,0.95323,4e-05,5.53856]
[1778505853060,40.62,81235.52,0.0,0.95311,4e-05,5.5497]
[1778505854067,40.62,81228.55,0.0,0.95282,4e-05,5.57739]
[1778505859103,40.62,81228.11,0.0,0.9528,4e-05,5.57873]
[1778505865145,40.62,81228.2,0.0,0.95281,4e-05,5.57791]
[1778505866152,40.62,81242.91,0.0,0.95344,4e-05,5.5194]
[1778505867159,40.62,81250.26,0.0,0.95375,4e-05,5.49038]
[1778505869173,40.62,81254.81,0.0,0.95394,4e-05,5.47259]
[1778505872195,40.62,81252.24,0.0,0.95386,4e-05,5.47897]
[1778505874209,40.62,81249.73,0.0,0.95375,4e-05,5.48904]
[1778505881258,40.63,81249.5,0.0,0.95374,4e-05,5.49049]
[1778505884279,40.63,81253.19,0.0,0.95389,4e-05,5.4762]
[1778505885286,40.63,81255.36,0.0,0.95398,4e-05,5.46776]
[1778505891328,40.63,81254.78,0.0,0.95395,4e-05,5.47077]
[1778505897370,40.63,81255.43,0.0,0.95397,4e-05,5.46893]
[1778505898377,40.63,81257.19,0.0,0.95404,4e-05,5.46213]
[1778505900394,40.63,81249.3,0.0,0.9537,4e-05,5.49347]
[1778505901400,40.63,81232.01,0.0,0.95297,4e-05,5.56211]
[1778505902407,40.63,81229.5,0.0,0.95286,4e-05,5.57219]
[1778505903414,40.63,81218.82,0.0,0.9524,4e-05,5.6148]
[1778505904421,40.63,81204.15,0.0,0.95177,4e-05,5.67367]
[1778505905428,40.63,81198.88,0.0,0.95154,4e-05,5.69482]
[1778505906987,40.63,81197.89,0.0,0.9515,4e-05,5.69836]
[1778505907442,40.63,81193.36,0.0,0.9513,4e-05,5.71668]
[1778505912477,40.63,81180.95,0.0,0.95077,4e-05,5.76567]
[1778505913484,40.63,81178.22,0.0,0.95065,4e-05,5.7765]
[1778505914491,40.62,81174.58,0.0,0.95049,4e-05,5.79099]
[1778505919530,40.62,81171.45,0.0,0.95038,4e-05,5.8018]
[1778505920533,40.62,81164.45,0.0,0.95007,4e-05,5.82966]
[1778505921540,40.62,81166.43,0.0,0.95017,4e-05,5.82108]
[1778505922547,40.61,81163.42,0.0,0.95004,4e-05,5.83297]
[1778505926575,40.61,81157.17,0.0,0.94978,5e-05,5.85676]
[1778505927582,40.61,81164.42,0.0,0.95011,4e-05,5.82646]
[1778505928589,40.61,81166.86,0.0,0.95022,4e-05,5.816]
[1778505930604,40.6,81171.29,0.0,0.95043,4e-05,5.79698]
[1778505931610,40.6,81165.47,0.0,0.9502,4e-05,5.81622]
[1778505932617,40.6,81161.46,0.0,0.95003,4e-05,5.83222]
[1778505934631,40.6,81163.73,0.0,0.95014,4e-05,5.82198]
[1778505939666,40.59,81162.07,0.0,0.95009,4e-05,5.82653]
[1778505942687,40.59,81154.37,0.0,0.94976,5e-05,5.85678]
[1778505946719,40.59,81147.91,0.0,0.94949,5e-05,5.88134]
[1778505950747,40.58,81145.0,0.0,0.94938,5e-05,5.89117]
[1778505954632,40.58,81146.83,0.0,0.94948,5e-05,5.88195]
[1778505955246,40.57,81152.02,0.0,0.94972,5e-05,5.86]
[1778505961824,40.56,81146.59,0.0,0.94952,5e-05,5.87893]
[1778505962831,40.56,81143.42,0.0,0.94938,5e-05,5.8915]
[1778505967866,40.56,81142.92,0.0,0.94938,5e-05,5.89088]
[1778505972901,40.55,81142.32,0.0,0.94939,5e-05,5.8907]
[1778505976929,40.54,81147.42,0.0,0.94964,5e-05,5.86752]
[1778505978943,40.54,81145.45,0.0,0.94956,5e-05,5.87467]
[1778505983978,40.53,81143.46,0.0,0.9495,5e-05,5.88036]
[1778505984995,40.53,81138.09,0.0,0.94926,5e-05,5.90207]
[1778505986285,40.53,81138.09,0.0,0.94926,5e-05,5.90207]
[1778505986314,40.53,81133.7,0.0,0.94907,5e-05,5.91972]
[1778505986409,40.53,81133.7,0.0,0.94907,5e-05,5.91972]
[1778505986599,40.53,81133.7,0.0,0.94907,5e-05,5.91972]
[1778505987298,40.53,81133.7,0.0,0.94907,5e-05,5.91972]
[1778505987311,40.53,81133.7,0.0,0.94907,5e-05,5.91972]
[1778505987009,40.53,81125.19,0.0,0.94868,5e-05,5.95454]
[1778505990030,40.53,81127.34,0.0,0.9488,5e-05,5.94367]
[1778505993051,40.52,81134.19,0.0,0.94917,5e-05,5.90916]
[1778505994336,40.52,81134.19,0.0,0.94917,5e-05,5.90916]
[1778505994387,40.52,81135.68,0.0,0.94924,5e-05,5.90242]
[1778505994558,40.52,81135.68,0.0,0.94924,5e-05,5.90242]
[1778506000100,40.51,81137.49,0.0,0.94936,5e-05,5.89167]
[1778506004268,40.51,81136.5,0.0,0.94933,5e-05,5.89417]
[1778506004309,40.51,81136.5,0.0,0.94933,5e-05,5.89417]
[1778506004320,40.51,81136.5,0.0,0.94933,5e-05,5.89417]
[1778506006568,40.5,81137.32,0.0,0.94939,5e-05,5.88916]
[1778506006808,40.5,81137.32,0.0,0.94939,5e-05,5.88916]
[1778506012188,40.49,81140.29,0.0,0.94955,5e-05,5.87379]
[1778506014133,40.49,81141.27,0.0,0.9496,5e-05,5.86923]
[1778506014231,40.49,81141.27,0.0,0.9496,5e-05,5.86923]
[1778506014309,40.49,81141.27,0.0,0.9496,5e-05,5.86923]
[1778506020246,40.48,81142.58,0.0,0.9497,5e-05,5.86039]
[1778506023276,40.48,81144.28,0.0,0.94979,5e-05,5.85241]
[1778506023309,40.48,81144.28,0.0,0.94979,5e-05,5.85241]
[1778506023329,40.48,81144.28,0.0,0.94979,5e-05,5.85241]
[1778506023284,40.48,81146.96,0.0,0.94991,5e-05,5.84089]
[1778506027667,40.48,81146.87,0.0,0.94993,5e-05,5.83949]
[1778506027809,40.48,81146.87,0.0,0.94993,5e-05,5.83949]
[1778506033337,40.47,81146.42,0.0,0.94994,5e-05,5.83867]
[1778506036752,40.47,81146.8,0.0,0.94997,5e-05,5.83577]
[1778506036803,40.47,81146.8,0.0,0.94997,5e-05,5.83577]
[1778506036808,40.47,81146.8,0.0,0.94997,5e-05,5.83577]
[1778506042405,40.46,81146.98,0.0,0.95,5e-05,5.83242]
[1778506043686,40.46,81146.98,0.0,0.95,5e-05,5.83242]
[1778506043737,40.46,81146.98,0.0,0.95,5e-05,5.83242]
[1778506043809,40.46,81146.98,0.0,0.95,5e-05,5.83242]
[1778506049161,40.45,81147.17,0.0,0.95004,5e-05,5.82944]
[1778506049309,40.45,81147.17,0.0,0.95004,5e-05,5.82944]
[1778506051469,40.45,81144.41,0.0,0.94996,5e-05,5.83489]
[1778506053693,40.45,81144.37,0.0,0.94997,5e-05,5.8346]
[1778506053711,40.45,81144.37,0.0,0.94997,5e-05,5.8346]
[1778506053809,40.45,81144.37,0.0,0.94997,5e-05,5.8346]
[1778506059525,40.44,81141.49,0.0,0.94987,5e-05,5.84334]
[1778506060532,40.44,81136.26,0.0,0.94964,5e-05,5.86451]
[1778506061539,40.44,81131.47,0.0,0.94943,5e-05,5.8839]
[1778506062980,40.44,81131.47,0.0,0.94943,5e-05,5.8839]
[1778506063032,40.44,81131.47,0.0,0.94943,5e-05,5.8839]
[1778506063061,40.44,81131.47,0.0,0.94943,5e-05,5.8839]
[1778506063162,40.43,81131.42,0.0,0.94943,5e-05,5.88312]
[1778506069264,40.43,81131.92,0.0,0.94948,5e-05,5.87905]
[1778506069311,40.43,81131.92,0.0,0.94948,5e-05,5.87905]
[1778506069564,40.43,81131.74,0.0,0.94948,5e-05,5.87882]
[1778506071609,40.42,81137.57,0.0,0.94976,5e-05,5.8537]
[1778506074316,40.42,81137.51,0.0,0.94976,5e-05,5.85301]
[1778506074366,40.42,81137.51,0.0,0.94976,5e-05,5.85301]
[1778506074413,40.42,81134.75,0.0,0.94964,5e-05,5.86398]
[1778506076636,40.42,81134.52,0.0,0.94964,5e-05,5.86447]
[1778506076944,40.42,81134.52,0.0,0.94964,5e-05,5.86447]
[1778506077032,40.42,81133.44,0.0,0.9496,5e-05,5.86801]
[1778506081128,40.41,81133.42,0.0,0.94961,5e-05,5.86715]
[1778506081131,40.41,81123.72,0.0,0.94918,5e-05,5.90648]
[1778506082692,40.41,81120.06,0.0,0.94902,5e-05,5.92064]
[1778506084383,40.41,81120.06,0.0,0.94902,5e-05,5.92064]
[1778506083699,40.41,81117.73,0.0,0.94892,5e-05,5.92979]
[1778506084706,40.41,81123.98,0.0,0.94921,5e-05,5.90318]
[1778506085713,40.4,81127.49,0.0,0.94938,5e-05,5.88806]
[1778506087231,40.4,81127.49,0.0,0.94938,5e-05,5.88806]
[1778506087283,40.4,81127.49,0.0,0.94938,5e-05,5.88806]
[1778506087310,40.4,81127.49,0.0,0.94938,5e-05,5.88806]
[1778506089741,40.4,81133.09,0.0,0.94965,5e-05,5.8628]
[1778506091755,40.4,81130.14,0.0,0.94953,5e-05,5.87406]
[1778506093769,40.39,81142.2,0.0,0.95009,5e-05,5.82321]
[1778506094776,40.39,81145.27,0.0,0.95023,4e-05,5.81015]
[1778506096298,40.39,81145.27,0.0,0.95023,4e-05,5.81015]
[1778506096311,40.39,81145.27,0.0,0.95023,4e-05,5.81015]
[1778506096349,40.39,81145.27,0.0,0.95023,4e-05,5.81015]
[1778506097797,40.39,81136.26,0.0,0.94984,5e-05,5.84616]
[1778506098864,40.39,81136.26,0.0,0.94984,5e-05,5.84616]
[1778506099058,40.39,81136.26,0.0,0.94984,5e-05,5.84616]
[1778506099878,40.39,81138.47,0.0,0.94995,5e-05,5.83612]
[1778506100818,40.39,81134.74,0.0,0.94978,5e-05,5.85111]
[1778506101825,40.39,81123.23,0.0,0.94926,5e-05,5.8984]
[1778506102818,40.39,81123.23,0.0,0.94926,5e-05,5.8984]
[1778506102912,40.39,81123.23,0.0,0.94926,5e-05,5.8984]
[1778506103061,40.39,81123.23,0.0,0.94926,5e-05,5.8984]
[1778506103149,40.38,81120.14,0.0,0.94913,5e-05,5.91072]
[1778506108480,40.38,81119.45,0.0,0.94913,5e-05,5.91083]
[1778506108950,40.38,81119.45,0.0,0.94913,5e-05,5.91083]
[1778506108995,40.38,81119.45,0.0,0.94913,5e-05,5.91083]
[1778506109065,40.38,81119.45,0.0,0.94913,5e-05,5.91083]
[1778506113910,40.37,81115.52,0.0,0.94901,5e-05,5.91968]
[1778506114723,40.37,81115.52,0.0,0.94901,5e-05,5.91968]
[1778506114765,40.37,81115.52,0.0,0.94901,5e-05,5.91968]
[1778506114813,40.37,81115.52,0.0,0.94901,5e-05,5.91968]
[1778506117938,40.36,81121.96,0.0,0.94933,5e-05,5.89055]
[1778506121180,40.36,81120.18,0.0,0.94926,5e-05,5.89689]
[1778506121223,40.36,81120.18,0.0,0.94926,5e-05,5.89689]
[1778506121311,40.36,81120.18,0.0,0.94926,5e-05,5.89689]
[1778506122976,40.36,81122.65,0.0,0.94939,5e-05,5.88496]
[1778506128217,40.35,81124.2,0.0,0.94949,5e-05,5.87645]
[1778506134056,40.34,81123.3,0.0,0.94949,5e-05,5.87662]
[1778506136794,40.34,81123.26,0.0,0.94949,5e-05,5.87628]
[1778506136812,40.34,81123.26,0.0,0.94949,5e-05,5.87628]
[1778506136845,40.34,81123.26,0.0,0.94949,5e-05,5.87628]
[1778506139488,40.33,81123.31,0.0,0.94951,5e-05,5.87406]
[1778506139559,40.33,81123.31,0.0,0.94951,5e-05,5.87406]
[1778506140098,40.33,81128.37,0.0,0.94975,5e-05,5.85257]
[1778506141105,40.33,81131.14,0.0,0.94988,5e-05,5.84064]
[1778506141560,40.33,81131.14,0.0,0.94988,5e-05,5.84064]
[1778506141576,40.33,81131.14,0.0,0.94988,5e-05,5.84064]
[1778506141811,40.33,81131.14,0.0,0.94988,5e-05,5.84064]
[1778506144126,40.33,81134.85,0.0,0.95006,5e-05,5.824]
[1778506149162,40.32,81135.71,0.0,0.95012,5e-05,5.81847]
[1778506154083,40.32,81135.33,0.0,0.95012,5e-05,5.81849]
[1778506154111,40.32,81135.33,0.0,0.95012,5e-05,5.81849]
[1778506154310,40.32,81135.33,0.0,0.95012,5e-05,5.81849]
[1778506156211,40.32,81129.68,0.0,0.94988,5e-05,5.84071]
[1778506157321,40.32,81129.68,0.0,0.94988,5e-05,5.84071]
[1778506157350,40.32,81129.68,0.0,0.94988,5e-05,5.84071]
[1778506157412,40.31,81133.44,0.0,0.95005,5e-05,5.82474]
[1778506157561,40.31,81133.44,0.0,0.95005,5e-05,5.82474]
[1778506160239,40.31,81137.51,0.0,0.95025,5e-05,5.80678]
[1778506161246,40.31,81139.69,0.0,0.95035,5e-05,5.79743]
[1778506163345,40.31,81139.97,0.0,0.95037,4e-05,5.79594]
[1778506163393,40.31,81139.97,0.0,0.95037,4e-05,5.79594]
[1778506163494,40.31,81143.35,0.0,0.95052,4e-05,5.78169]
[1778506163559,40.31,81143.35,0.0,0.95052,4e-05,5.78169]
[1778506168451,40.31,81143.13,0.0,0.95052,4e-05,5.78168]
[1778506168503,40.31,81143.13,0.0,0.95052,4e-05,5.78168]
[1778506168564,40.31,81143.2,0.0,0.95053,4e-05,5.78077]
[1778506174337,40.3,81143.52,0.0,0.9506,4e-05,5.77352]
[1778506176415,40.3,81143.33,0.0,0.95059,4e-05,5.77402]
[1778506176468,40.3,81143.33,0.0,0.95059,4e-05,5.77402]
[1778506176561,40.3,81143.38,0.0,0.9506,4e-05,5.77353]
[1778506180119,40.3,81141.44,0.0,0.95052,4e-05,5.7807]
[1778506180131,40.3,81141.44,0.0,0.95052,4e-05,5.7807]
[1778506180310,40.3,81141.44,0.0,0.95052,4e-05,5.7807]
[1778506180379,40.3,81134.82,0.0,0.95022,5e-05,5.80771]
[1778506181386,40.3,81126.82,0.0,0.94987,5e-05,5.84049]
[1778506183400,40.29,81123.97,0.0,0.94974,5e-05,5.85157]
[1778506184407,40.29,81131.06,0.0,0.95007,5e-05,5.82181]
[1778506184714,40.29,81131.06,0.0,0.95007,5e-05,5.82181]
[1778506184794,40.29,81131.06,0.0,0.95007,5e-05,5.82181]
[1778506184810,40.29,81131.06,0.0,0.95007,5e-05,5.82181]
[1778506185425,40.29,81127.79,0.0,0.94992,5e-05,5.83501]
[1778506186432,40.29,81121.86,0.0,0.94966,5e-05,5.85924]
[1778506190460,40.29,81119.74,0.0,0.94958,5e-05,5.86646]
[1778506191046,40.29,81119.74,0.0,0.94958,5e-05,5.86646]
[1778506191059,40.29,81119.74,0.0,0.94958,5e-05,5.86646]
[1778506191401,40.29,81119.74,0.0,0.94958,5e-05,5.86646]
[1778506192474,40.28,81127.94,0.0,0.94996,5e-05,5.83161]
[1778506194488,40.28,81137.96,0.0,0.95042,4e-05,5.78951]
[1778506194559,40.28,81137.96,0.0,0.95042,4e-05,5.78951]
[1778506194639,40.28,81137.96,0.0,0.95042,4e-05,5.78951]
[1778506194813,40.28,81137.96,0.0,0.95042,4e-05,5.78951]
[1778506195502,40.28,81137.96,0.0,0.95042,4e-05,5.78951]
[1778506195495,40.28,81132.02,0.0,0.95016,5e-05,5.81373]
[1778506196502,40.28,81127.01,0.0,0.94993,5e-05,5.83412]
[1778506198563,40.28,81126.54,0.0,0.94992,5e-05,5.83533]
[1778506200531,40.28,81136.68,0.0,0.95039,5e-05,5.79267]
[1778506201771,40.28,81136.68,0.0,0.95039,5e-05,5.79267]
[1778506201537,40.28,81140.03,0.0,0.95054,4e-05,5.77887]
[1778506202272,40.28,81140.03,0.0,0.95054,4e-05,5.77887]
[1778506202553,40.28,81118.5,0.0,0.94956,5e-05,5.86795]
[1778506203296,40.28,81118.5,0.0,0.94956,5e-05,5.86795]
[1778506203560,40.28,81118.5,0.0,0.94956,5e-05,5.86795]
[1778506203554,40.27,81109.75,0.0,0.94917,5e-05,5.90348]
[1778506205573,40.27,81113.37,0.0,0.94935,5e-05,5.88733]
[1778506206581,40.27,81110.64,0.0,0.94924,5e-05,5.89761]
[1778506208596,40.27,81105.98,0.0,0.94903,5e-05,5.91614]
[1778506209603,40.26,81092.51,0.0,0.94842,5e-05,5.97164]
[1778506210665,40.26,81096.07,0.0,0.94858,5e-05,5.95668]
[1778506211621,40.25,81096.78,0.0,0.94869,5e-05,5.94714]
[1778506213144,40.25,81083.78,0.0,0.94809,5e-05,6.00128]
[1778506213673,40.25,81083.78,0.0,0.94809,5e-05,6.00128]
[1778506213725,40.25,81083.78,0.0,0.94809,5e-05,6.00128]
[1778506213809,40.25,81083.78,0.0,0.94809,5e-05,6.00128]
[1778506214012,40.23,81083.7,0.0,0.94816,5e-05,5.99509]
[1778506214638,40.21,81081.72,0.0,0.94814,5e-05,5.99701]
[1778506215645,40.2,81084.73,0.0,0.94835,5e-05,5.97787]
[1778506216657,40.2,81072.84,0.0,0.94779,5e-05,6.02813]
[1778506217663,40.19,81076.97,0.0,0.94799,5e-05,6.01035]
[1778506218670,40.19,81078.9,0.0,0.94808,5e-05,6.00203]
[1778506220684,40.19,81081.66,0.0,0.94821,5e-05,5.99006]
[1778506222698,40.19,81095.27,0.0,0.94885,5e-05,5.93253]
[1778506223705,40.19,81092.45,0.0,0.94872,5e-05,5.94382]
[1778506225242,40.19,81085.95,0.0,0.94843,5e-05,5.97058]
[1778506225910,40.19,81082.95,0.0,0.94829,5e-05,5.98312]
[1778506229747,40.19,81085.49,0.0,0.94841,5e-05,5.97187]
[1778506230760,40.19,81090.03,0.0,0.94862,5e-05,5.95264]
[1778506231761,40.19,81100.91,0.0,0.94916,5e-05,5.90271]
[1778506232768,40.19,81102.44,0.0,0.94924,5e-05,5.89579]
[1778506233775,40.19,81105.22,0.0,0.94937,5e-05,5.88367]
[1778506238811,40.17,81106.01,0.0,0.94948,5e-05,5.87364]
[1778506239818,40.17,81087.92,0.0,0.94865,5e-05,5.94896]
[1778506240825,40.17,81087.2,0.0,0.94862,5e-05,5.9519]
[1778506244853,40.17,81084.61,0.0,0.9485,5e-05,5.9624]
[1778506245860,40.17,81098.6,0.0,0.94915,5e-05,5.90353]
[1778506246867,40.16,81095.37,0.0,0.949,5e-05,5.91705]
[1778506250897,40.16,81097.29,0.0,0.94909,5e-05,5.90886]
[1778506251904,40.16,81101.33,0.0,0.94928,5e-05,5.89193]
[1778506254925,40.16,81103.53,0.0,0.94938,5e-05,5.88224]
[1778506259960,40.15,81102.59,0.0,0.94938,5e-05,5.88255]
[1778506261974,40.16,81093.59,0.0,0.94896,5e-05,5.92077]
[1778506262981,40.16,81092.47,0.0,0.94891,5e-05,5.92543]
[1778506263990,40.16,81097.08,0.0,0.94912,5e-05,5.90606]
[1778506264995,40.15,81113.17,0.0,0.94986,5e-05,5.83878]
[1778506266002,40.16,81114.17,0.0,0.9499,5e-05,5.8356]
[1778506267009,40.16,81116.04,0.0,0.94998,5e-05,5.82793]
[1778506268020,40.16,81111.55,0.0,0.94977,5e-05,5.84672]
[1778506269025,40.16,81104.97,0.0,0.94947,5e-05,5.87423]
[1778506270032,40.16,81108.46,0.0,0.94963,5e-05,5.86004]
[1778506273053,40.16,81111.16,0.0,0.94975,5e-05,5.84899]
[1778506278088,40.16,81110.65,0.0,0.94973,5e-05,5.85056]
[1778506279632,40.16,81113.49,0.0,0.94986,5e-05,5.83894]
[1778506280102,40.16,81115.78,0.0,0.94996,5e-05,5.82942]
[1778506281109,40.16,81098.25,0.0,0.94916,5e-05,5.90265]
[1778506282116,40.16,81088.81,0.0,0.94872,5e-05,5.94227]
[1778506283123,40.16,81088.9,0.0,0.94873,5e-05,5.94183]
[1778506285137,40.16,81086.74,0.0,0.94863,5e-05,5.95079]
[1778506286148,40.16,81074.19,0.0,0.94804,5e-05,6.00367]
[1778506287154,40.16,81059.52,0.0,0.94735,5e-05,6.06579]
[1778506288161,40.16,81055.7,0.0,0.94718,5e-05,6.08181]
[1778506289319,40.16,81055.7,0.0,0.94718,5e-05,6.08181]
[1778506289523,40.16,81055.7,0.0,0.94718,5e-05,6.08181]
[1778506289587,40.16,81046.03,0.0,0.94672,5e-05,6.1225]
[1778506291182,40.15,81040.94,0.0,0.94651,5e-05,6.13969]
[1778506292189,40.15,81035.6,0.0,0.94626,5e-05,6.16226]
[1778506293275,40.15,81035.6,0.0,0.94626,5e-05,6.16226]
[1778506293329,40.15,81037.7,0.0,0.94637,5e-05,6.15281]
[1778506294203,40.15,81041.84,0.0,0.94657,5e-05,6.13464]
[1778506295210,40.15,81036.03,0.0,0.9463,5e-05,6.15923]
[1778506296217,40.15,81018.44,0.0,0.94545,5e-05,6.23477]
[1778506297224,40.14,81009.47,0.0,0.94507,5e-05,6.26851]
[1778506298231,40.12,81008.7,0.0,0.94509,5e-05,6.26613]
[1778506299251,40.11,81016.99,0.0,0.94556,5e-05,6.22445]
[1778506300256,40.09,81026.73,0.0,0.94609,5e-05,6.17735]
[1778506301262,40.09,81032.77,0.0,0.94638,5e-05,6.15089]
[1778506302269,40.09,81016.68,0.0,0.94561,5e-05,6.22001]
[1778506303276,40.09,81018.89,0.0,0.94572,5e-05,6.20994]
[1778506307305,40.09,81048.46,0.0,0.94717,5e-05,6.0809]
[1778506308312,40.09,81045.28,0.0,0.94702,5e-05,6.09424]
[1778506309319,40.09,81040.58,0.0,0.9468,5e-05,6.1141]
[1778506314354,40.08,81042.2,0.0,0.94689,5e-05,6.10563]
[1778506315061,40.08,81042.2,0.0,0.94689,5e-05,6.10563]
[1778506315111,40.08,81042.2,0.0,0.94689,5e-05,6.10563]
[1778506315312,40.08,81042.2,0.0,0.94689,5e-05,6.10563]
[1778506316368,40.08,81031.09,0.0,0.94636,5e-05,6.15276]
[1778506317375,40.08,81022.47,0.0,0.94595,5e-05,6.18958]
[1778506319258,40.08,81022.31,0.0,0.94595,5e-05,6.18984]
[1778506319316,40.08,81022.31,0.0,0.94595,5e-05,6.18984]
[1778506319369,40.08,81022.31,0.0,0.94595,5e-05,6.18984]
[1778506319559,40.08,81022.31,0.0,0.94595,5e-05,6.18984]
[1778506321403,40.07,81016.98,0.0,0.9457,5e-05,6.21162]
[1778506323417,40.07,81021.5,0.0,0.94593,5e-05,6.19115]
[1778506324424,40.07,81011.71,0.0,0.94546,5e-05,6.23314]
[1778506325431,40.07,81011.52,0.0,0.94546,5e-05,6.23346]
[1778506327445,40.07,81026.3,0.0,0.94619,5e-05,6.16851]
[1778506328456,40.07,81020.01,0.0,0.94589,5e-05,6.1952]
[1778506329459,40.06,81016.01,0.0,0.9457,5e-05,6.21213]
[1778506330466,40.06,81027.71,0.0,0.94627,5e-05,6.16112]
[1778506331901,40.06,81027.51,0.0,0.94626,5e-05,6.16152]
[1778506331936,40.06,81027.51,0.0,0.94626,5e-05,6.16152]
[1778506332066,40.06,81027.51,0.0,0.94626,5e-05,6.16152]
[1778506332480,40.06,81028.62,0.0,0.94632,5e-05,6.15635]
[1778506333029,40.06,81028.62,0.0,0.94632,5e-05,6.15635]
[1778506333080,40.06,81028.62,0.0,0.94632,5e-05,6.15635]
[1778506333080,40.06,81028.62,0.0,0.94632,5e-05,6.15635]
[1778506333310,40.06,81028.62,0.0,0.94632,5e-05,6.15635]
[1778506333487,40.06,81022.34,0.0,0.94602,5e-05,6.18308]
[1778506334494,40.06,81011.98,0.0,0.94552,5e-05,6.22759]
[1778506336299,40.06,81010.22,0.0,0.94544,5e-05,6.23482]
[1778506336311,40.06,81010.22,0.0,0.94544,5e-05,6.23482]
[1778506336339,40.06,81010.22,0.0,0.94544,5e-05,6.23482]
[1778506336391,40.06,81010.22,0.0,0.94544,5e-05,6.23482]
[1778506336559,40.06,81010.22,0.0,0.94544,5e-05,6.23482]
[1778506336626,40.06,81010.52,0.0,0.94547,5e-05,6.23255]
[1778506339529,40.05,81005.97,0.0,0.94525,5e-05,6.25136]
[1778506340936,40.05,81005.98,0.0,0.94526,5e-05,6.25081]
[1778506340965,40.05,81005.98,0.0,0.94526,5e-05,6.25081]
[1778506341059,40.05,81005.98,0.0,0.94526,5e-05,6.25081]
[1778506341543,40.05,81004.49,0.0,0.94519,5e-05,6.25678]
[1778506342231,40.05,81004.49,0.0,0.94519,5e-05,6.25678]
[1778506342282,40.05,81004.49,0.0,0.94519,5e-05,6.25678]
[1778506342313,40.05,81004.49,0.0,0.94519,5e-05,6.25678]
[1778506343557,40.05,80981.77,0.0,0.94408,5e-05,6.35515]
[1778506344564,40.05,80992.17,0.0,0.9446,5e-05,6.30898]
[1778506345571,40.03,80997.72,0.0,0.94495,5e-05,6.27793]
[1778506346578,40.01,80998.97,0.0,0.94508,5e-05,6.26652]
[1778506347585,40.01,81004.32,0.0,0.94535,5e-05,6.24265]
[1778506349599,40.01,80999.03,0.0,0.9451,5e-05,6.26465]
[1778506350598,40.01,80999.03,0.0,0.9451,5e-05,6.26465]
[1778506350654,40.01,80999.03,0.0,0.9451,5e-05,6.26465]
[1778506350812,40.01,80998.38,0.0,0.94508,5e-05,6.26642]
[1778506353627,40.01,80985.65,0.0,0.9445,5e-05,6.31671]
[1778506355641,39.97,80988.1,0.0,0.94476,5e-05,6.29292]
[1778506356648,39.96,80996.78,0.0,0.94526,5e-05,6.2492]
[1778506358368,39.96,80997.59,0.0,0.9453,5e-05,6.24515]
[1778506358422,39.96,80997.59,0.0,0.9453,5e-05,6.24515]
[1778506358560,39.96,80997.59,0.0,0.9453,5e-05,6.24515]
[1778506359669,39.95,81002.32,0.0,0.94554,5e-05,6.22353]
[1778506360740,39.95,81002.32,0.0,0.94554,5e-05,6.22353]
[1778506360770,39.95,81002.32,0.0,0.94554,5e-05,6.22353]
[1778506360811,39.95,81000.62,0.0,0.94547,5e-05,6.23046]
[1778506361683,39.95,81002.22,0.0,0.94554,5e-05,6.22349]
[1778506362690,39.94,81010.45,0.0,0.946,5e-05,6.18252]
[1778506364238,39.94,81009.15,0.0,0.94595,5e-05,6.18775]
[1778506364250,39.94,81009.15,0.0,0.94595,5e-05,6.18775]
[1778506364314,39.94,81009.15,0.0,0.94595,5e-05,6.18775]
[1778506365711,39.94,81020.35,0.0,0.9465,5e-05,6.13846]
[1778506366725,39.94,81048.9,0.0,0.94786,5e-05,6.01598]
[1778506367730,39.94,81051.19,0.0,0.94798,5e-05,6.00589]
[1778506368737,39.93,81049.54,0.0,0.9479,5e-05,6.01267]
[1778506372765,39.93,81065.87,0.0,0.94867,5e-05,5.94281]
[1778506373772,39.93,81056.94,0.0,0.94825,5e-05,5.98066]
[1778506374779,39.93,81054.28,0.0,0.94813,5e-05,5.9919]
[1778506379818,39.93,81050.57,0.0,0.94796,5e-05,6.00725]
[1778506381416,39.93,81050.57,0.0,0.94796,5e-05,6.00725]
[1778506381423,39.93,81050.57,0.0,0.94796,5e-05,6.00725]
[1778506381562,39.93,81050.57,0.0,0.94796,5e-05,6.00725]
[1778506382839,39.93,81034.82,0.0,0.94721,5e-05,6.07426]
[1778506383846,39.93,81023.46,0.0,0.94667,5e-05,6.1229]
[1778506384853,39.93,81020.65,0.0,0.94654,5e-05,6.13473]
[1778506386867,39.93,81025.82,0.0,0.9468,5e-05,6.11181]
[1778506389666,39.93,81026.79,0.0,0.94685,5e-05,6.10737]
[1778506389677,39.93,81026.79,0.0,0.94685,5e-05,6.10737]
[1778506389810,39.93,81026.79,0.0,0.94685,5e-05,6.10737]
[1778506389693,39.93,81021.12,0.0,0.94657,5e-05,6.13154]
[1778506391989,39.93,81024.13,0.0,0.94672,5e-05,6.11826]
[1778506392041,39.93,81024.13,0.0,0.94672,5e-05,6.11826]
[1778506392062,39.93,81024.13,0.0,0.94672,5e-05,6.11826]
[1778506392090,39.92,81024.42,0.0,0.94674,5e-05,6.11642]
[1778506395181,39.92,81027.66,0.0,0.94691,5e-05,6.10192]
[1778506395219,39.92,81027.66,0.0,0.94691,5e-05,6.10192]
[1778506395313,39.92,81027.66,0.0,0.94691,5e-05,6.10192]
[1778506395414,39.92,81020.48,0.0,0.94656,5e-05,6.1326]
[1778506398784,39.92,81016.91,0.0,0.9464,5e-05,6.14741]
[1778506398812,39.92,81016.91,0.0,0.9464,5e-05,6.14741]
[1778506397955,39.92,81022.63,0.0,0.94668,5e-05,6.12237]
[1778506399319,39.92,81022.63,0.0,0.94668,5e-05,6.12237]
[1778506399329,39.92,81022.63,0.0,0.94668,5e-05,6.12237]
[1778506399560,39.92,81022.63,0.0,0.94668,5e-05,6.12237]
[1778506399661,39.92,81024.55,0.0,0.94677,5e-05,6.1138]
[1778506401695,39.92,81023.86,0.0,0.94674,5e-05,6.11648]
[1778506402314,39.92,81023.33,0.0,0.94672,5e-05,6.11816]
[1778506405006,39.91,81029.32,0.0,0.94702,5e-05,6.0915]
[1778506406782,39.91,81029.32,0.0,0.94702,5e-05,6.0915]
[1778506406814,39.91,81029.32,0.0,0.94702,5e-05,6.0915]
[1778506407018,39.91,81029.11,0.0,0.94701,5e-05,6.09215]
[1778506407160,39.91,81029.11,0.0,0.94701,5e-05,6.09215]
[1778506407219,39.91,81029.11,0.0,0.94701,5e-05,6.09215]
[1778506407340,39.91,81029.11,0.0,0.94701,5e-05,6.09215]
[1778506407439,39.91,81024.36,0.0,0.94679,5e-05,6.11234]
[1778506413158,39.91,81023.69,0.0,0.94681,5e-05,6.10955]
[1778506413210,39.91,81023.69,0.0,0.94681,5e-05,6.10955]
[1778506413309,39.91,81023.69,0.0,0.94681,5e-05,6.10955]
[1778506413966,39.91,81022.81,0.0,0.94677,5e-05,6.11306]
[1778506414017,39.91,81022.81,0.0,0.94677,5e-05,6.11306]
[1778506414063,39.91,81022.81,0.0,0.94677,5e-05,6.11306]
[1778506414068,39.91,81022.49,0.0,0.94675,5e-05,6.11416]
[1778506416082,39.91,81028.22,0.0,0.94704,5e-05,6.08893]
[1778506419380,39.91,81028.57,0.0,0.94706,5e-05,6.08694]
[1778506419406,39.91,81028.57,0.0,0.94706,5e-05,6.08694]
[1778506419561,39.91,81028.57,0.0,0.94706,5e-05,6.08694]
[1778506419841,39.91,81028.57,0.0,0.94706,5e-05,6.08694]
[1778506419902,39.91,81028.92,0.0,0.94708,5e-05,6.0852]
[1778506420062,39.91,81028.92,0.0,0.94708,5e-05,6.0852]
[1778506420110,39.9,81028.67,0.0,0.94707,5e-05,6.08605]
[1778506421117,39.9,81019.44,0.0,0.94663,5e-05,6.12557]
[1778506422124,39.9,81016.93,0.0,0.94651,5e-05,6.13612]
[1778506425145,39.9,81014.08,0.0,0.94638,5e-05,6.14755]
[1778506426002,39.9,81014.08,0.0,0.94638,5e-05,6.14755]
[1778506426062,39.9,81014.08,0.0,0.94638,5e-05,6.14755]
[1778506426819,39.9,81014.08,0.0,0.94638,5e-05,6.14755]
[1778506426856,39.9,81014.08,0.0,0.94638,5e-05,6.14755]
[1778506426851,39.9,81012.7,0.0,0.94632,5e-05,6.15285]
[1778506427068,39.9,81012.7,0.0,0.94632,5e-05,6.15285]
[1778506427159,39.9,81013.24,0.0,0.94635,5e-05,6.15051]
[1778506428166,39.9,81019.12,0.0,0.94663,5e-05,6.12476]
[1778506430182,39.9,81009.15,0.0,0.94616,5e-05,6.16728]
[1778506431188,39.9,80987.11,0.0,0.94508,5e-05,6.26289]
[1778506432195,39.89,80984.98,0.0,0.94498,5e-05,6.27168]
[1778506433202,39.89,80989.74,0.0,0.94522,5e-05,6.25087]
[1778506435999,39.89,80991.81,0.0,0.94532,5e-05,6.24187]
[1778506436058,39.89,80991.81,0.0,0.94532,5e-05,6.24187]
[1778506437796,39.9,80994.02,0.0,0.94543,5e-05,6.23236]
[1778506437811,39.9,80994.02,0.0,0.94543,5e-05,6.23236]
[1778506437848,39.9,80994.02,0.0,0.94543,5e-05,6.23236]
[1778506437868,39.9,80993.67,0.0,0.94541,5e-05,6.23405]
[1778506439366,39.9,80992.46,0.0,0.94535,5e-05,6.23933]
[1778506439578,39.9,80992.46,0.0,0.94535,5e-05,6.23933]
[1778506439650,39.9,80992.53,0.0,0.94535,5e-05,6.2391]
[1778506440414,39.9,80992.53,0.0,0.94535,5e-05,6.2391]
[1778506440471,39.9,80988.79,0.0,0.94516,5e-05,6.25552]
[1778506441070,39.9,80988.79,0.0,0.94516,5e-05,6.25552]
[1778506441261,39.89,80963.47,0.0,0.94391,5e-05,6.36632]
[1778506442096,39.89,80963.47,0.0,0.94391,5e-05,6.36632]
[1778506442268,39.89,80962.8,0.0,0.94388,5e-05,6.36916]
[1778506444531,39.89,80962.96,0.0,0.94389,5e-05,6.36777]
[1778506444533,39.89,80967.14,0.0,0.9441,5e-05,6.34919]
[1778506445290,39.89,80961.85,0.0,0.94384,5e-05,6.37247]
[1778506446297,39.89,80956.55,0.0,0.94357,5e-05,6.39582]
[1778506447304,39.89,80952.09,0.0,0.94337,5e-05,6.41403]
[1778506449318,39.88,80941.2,0.0,0.94285,5e-05,6.45873]
[1778506450325,39.87,80939.96,0.0,0.94282,5e-05,6.46171]
[1778506452344,39.86,80910.75,0.0,0.94137,5e-05,6.58772]
[1778506453108,39.86,80910.75,0.0,0.94137,5e-05,6.58772]
[1778506453250,39.86,80910.75,0.0,0.94137,5e-05,6.58772]
[1778506453352,39.86,80897.11,0.0,0.94065,5e-05,6.6496]
[1778506454367,39.86,80899.08,0.0,0.94077,5e-05,6.6398]
[1778506455365,39.86,80920.86,0.0,0.94191,5e-05,6.54073]
[1778506456071,39.86,80920.86,0.0,0.94191,5e-05,6.54073]
[1778506456563,39.86,80920.86,0.0,0.94191,5e-05,6.54073]
[1778506456606,39.86,80912.41,0.0,0.94146,5e-05,6.57968]
[1778506457043,39.86,80912.41,0.0,0.94146,5e-05,6.57968]
[1778506457566,39.86,80912.41,0.0,0.94146,5e-05,6.57968]
[1778506457810,39.86,80912.41,0.0,0.94146,5e-05,6.57968]
[1778506457581,39.86,80926.06,0.0,0.94217,5e-05,6.5185]
[1778506458008,39.86,80926.06,0.0,0.94217,5e-05,6.5185]
[1778506458391,39.86,80940.82,0.0,0.94291,5e-05,6.45364]
[1778506459398,39.87,80941.57,0.0,0.94293,5e-05,6.45247]
[1778506462419,39.87,80937.63,0.0,0.9427,5e-05,6.47257]
[1778506466440,39.88,80939.85,0.0,0.94278,5e-05,6.46485]
[1778506469336,39.89,80938.94,0.0,0.9427,5e-05,6.47256]
[1778506469453,39.89,80938.94,0.0,0.9427,5e-05,6.47256]
[1778506470269,39.89,80940.15,0.0,0.94276,5e-05,6.46733]
[1778506470487,39.89,80944.39,0.0,0.94297,5e-05,6.4486]
[1778506471495,39.89,80952.65,0.0,0.94342,5e-05,6.40771]
[1778506472514,39.89,80952.65,0.0,0.94342,5e-05,6.40771]
[1778506472571,39.89,80952.65,0.0,0.94342,5e-05,6.40771]
[1778506472741,39.89,80952.65,0.0,0.94342,5e-05,6.40771]
[1778506472772,39.89,80952.65,0.0,0.94342,5e-05,6.40771]
[1778506472817,39.89,80952.65,0.0,0.94342,5e-05,6.40771]
[1778506472838,39.89,80952.65,0.0,0.94342,5e-05,6.40771]
[1778506472790,39.89,80949.8,0.0,0.94328,5e-05,6.42016]
[1778506473340,39.89,80949.8,0.0,0.94328,5e-05,6.42016]
[1778506473575,39.89,80949.8,0.0,0.94328,5e-05,6.42016]
[1778506473612,39.89,80956.01,0.0,0.9436,5e-05,6.39238]
[1778506475600,39.89,80954.01,0.0,0.9435,5e-05,6.40107]
[1778506475664,39.89,80958.35,0.0,0.94372,5e-05,6.38165]
[1778506477518,39.89,80959.06,0.0,0.94376,5e-05,6.37836]
[1778506477564,39.89,80959.06,0.0,0.94376,5e-05,6.37836]
[1778506477576,39.89,80959.06,0.0,0.94376,5e-05,6.37836]
[1778506477619,39.89,80958.19,0.0,0.94372,5e-05,6.38206]
[1778506479776,39.89,80958.1,0.0,0.94371,5e-05,6.38231]
[1778506479811,39.89,80958.1,0.0,0.94371,5e-05,6.38231]
[1778506479876,39.89,80958.93,0.0,0.94376,5e-05,6.37848]
[1778506480098,39.89,80958.93,0.0,0.94376,5e-05,6.37848]
[1778506480130,39.89,80958.93,0.0,0.94376,5e-05,6.37848]
[1778506480319,39.89,80958.93,0.0,0.94376,5e-05,6.37848]
[1778506481565,39.88,80944.83,0.0,0.94304,5e-05,6.44079]
[1778506482573,39.88,80937.86,0.0,0.94269,5e-05,6.47162]
[1778506484172,39.88,80937.2,0.0,0.94266,5e-05,6.47427]
[1778506484586,39.88,80919.85,0.0,0.94177,5e-05,6.55223]
[1778506485593,39.89,80917.16,0.0,0.94162,5e-05,6.56485]
[1778506487607,39.86,80904.2,0.0,0.94104,5e-05,6.6146]
[1778506488092,39.86,80904.2,0.0,0.94104,5e-05,6.6146]
[1778506488614,39.86,80908.91,0.0,0.9413,5e-05,6.59284]
[1778506489455,39.86,80908.91,0.0,0.9413,5e-05,6.59284]
[1778506490628,39.86,80913.97,0.0,0.94156,5e-05,6.5699]
[1778506493638,39.85,80911.19,0.0,0.94147,5e-05,6.57806]
[1778506493766,39.85,80911.19,0.0,0.94147,5e-05,6.57806]
[1778506493813,39.85,80911.19,0.0,0.94147,5e-05,6.57806]
[1778506493867,39.84,80909.44,0.0,0.94143,5e-05,6.58141]
[1778506494656,39.83,80901.44,0.0,0.94106,5e-05,6.61301]
[1778506496670,39.81,80897.28,0.0,0.9409,5e-05,6.62637]
[1778506497677,39.81,80891.42,0.0,0.9406,5e-05,6.6525]
[1778506500698,39.81,80883.84,0.0,0.94023,5e-05,6.68428]
[1778506502713,39.8,80890.47,0.0,0.94061,5e-05,6.65169]
[1778506503720,39.8,80879.28,0.0,0.94003,5e-05,6.70198]
[1778506504728,39.79,80866.44,0.0,0.93936,5e-05,6.7593]
[1778506505734,39.79,80866.71,0.0,0.9394,5e-05,6.75567]
[1778506506741,39.78,80862.34,0.0,0.93919,5e-05,6.77343]
[1778506507748,39.78,80858.14,0.0,0.93899,5e-05,6.79018]
[1778506509763,39.76,80847.55,0.0,0.93849,5e-05,6.83335]
[1778506510770,39.75,80843.22,0.0,0.93829,5e-05,6.84994]
[1778506511761,39.75,80843.22,0.0,0.93829,5e-05,6.84994]
[1778506513791,39.72,80835.07,0.0,0.93798,5e-05,6.8764]
[1778506517819,39.69,80844.69,0.0,0.93868,5e-05,6.81618]
[1778506518834,39.68,80856.73,0.0,0.93938,5e-05,6.75689]
[1778506520847,39.66,80852.34,0.0,0.9392,5e-05,6.77203]
[1778506521854,39.66,80860.49,0.0,0.93966,5e-05,6.73224]
[1778506522861,39.65,80867.41,0.0,0.94006,5e-05,6.69816]
[1778506523868,39.65,80875.98,0.0,0.94053,5e-05,6.65724]
[1778506524875,39.65,80882.74,0.0,0.9409,5e-05,6.62525]
[1778506525882,39.64,80877.96,0.0,0.94066,5e-05,6.64655]
[1778506528893,39.64,80880.0,0.0,0.94077,5e-05,6.6372]
[1778506528937,39.64,80880.0,0.0,0.94077,5e-05,6.6372]
[1778506528903,39.64,80880.03,0.0,0.94077,5e-05,6.63663]
[1778506529061,39.64,80880.03,0.0,0.94077,5e-05,6.63663]
[1778506529911,39.64,80881.38,0.0,0.94084,5e-05,6.63046]
[1778506531925,39.64,80888.73,0.0,0.94127,5e-05,6.59255]
[1778506532936,39.64,80894.13,0.0,0.94155,5e-05,6.56802]
[1778506533942,39.64,80882.47,0.0,0.94094,5e-05,6.62107]
[1778506536174,39.64,80883.7,0.0,0.941,5e-05,6.61555]
[1778506536208,39.64,80883.7,0.0,0.941,5e-05,6.61555]
[1778506536311,39.64,80883.7,0.0,0.941,5e-05,6.61555]
[1778506536963,39.64,80884.25,0.0,0.94103,5e-05,6.61305]
[1778506538977,39.64,80893.61,0.0,0.94152,5e-05,6.57054]
[1778506539948,39.64,80893.61,0.0,0.94152,5e-05,6.57054]
[1778506539984,39.64,80900.15,0.0,0.94186,5e-05,6.54101]
[1778506540001,39.64,80900.15,0.0,0.94186,5e-05,6.54101]
[1778506540068,39.64,80900.15,0.0,0.94186,5e-05,6.54101]
[1778506540991,39.64,80899.46,0.0,0.94182,5e-05,6.54426]
[1778506541998,39.64,80893.1,0.0,0.94149,5e-05,6.57319]
[1778506544026,39.64,80883.79,0.0,0.941,5e-05,6.61564]
[1778506545035,39.64,80867.64,0.0,0.94014,5e-05,6.68944]
[1778506546029,39.64,80856.73,0.0,0.93957,5e-05,6.73842]
[1778506547042,39.64,80858.8,0.0,0.9397,5e-05,6.727]
[1778506548047,39.63,80867.92,0.0,0.94021,5e-05,6.68345]
[1778506549054,39.63,80875.19,0.0,0.94061,5e-05,6.64921]
[1778506550061,39.63,80888.64,0.0,0.94132,5e-05,6.58788]
[1778506551068,39.63,80899.58,0.0,0.94189,5e-05,6.53834]
[1778506552075,39.63,80894.46,0.0,0.94162,5e-05,6.56166]
[1778506553683,39.63,80894.46,0.0,0.94162,5e-05,6.56166]
[1778506553716,39.63,80894.46,0.0,0.94162,5e-05,6.56166]
[1778506553811,39.63,80894.46,0.0,0.94162,5e-05,6.56166]
[1778506553902,39.63,80893.33,0.0,0.94156,5e-05,6.56689]
[1778506555096,39.63,80889.48,0.0,0.94136,5e-05,6.58455]
[1778506556103,39.63,80885.86,0.0,0.94117,5e-05,6.60107]
[1778506558495,39.63,80886.64,0.0,0.94121,5e-05,6.59757]
[1778506558539,39.63,80886.64,0.0,0.94121,5e-05,6.59757]
[1778506558565,39.63,80886.64,0.0,0.94121,5e-05,6.59757]
[1778506558596,39.63,80880.04,0.0,0.94086,5e-05,6.62767]
[1778506560131,39.63,80863.91,0.0,0.94,5e-05,6.70146]
[1778506561813,39.63,80861.27,0.0,0.93988,5e-05,6.71233]
[1778506563153,39.62,80853.34,0.0,0.93948,5e-05,6.74591]
[1778506564160,39.62,80862.23,0.0,0.93998,5e-05,6.7031]
[1778506565170,39.61,80862.38,0.0,0.94,5e-05,6.7012]
[1778506566176,39.61,80868.83,0.0,0.94036,5e-05,6.67044]
[1778506568190,39.61,80875.85,0.0,0.94074,5e-05,6.6382]
[1778506569854,39.61,80875.85,0.0,0.94074,5e-05,6.6382]
[1778506569906,39.61,80875.85,0.0,0.94074,5e-05,6.6382]
[1778506569955,39.61,80875.38,0.0,0.94071,5e-05,6.64033]
[1778506570065,39.61,80875.38,0.0,0.94071,5e-05,6.64033]
[1778506571211,39.61,80866.25,0.0,0.94023,5e-05,6.68205]
[1778506573225,39.61,80853.68,0.0,0.93956,5e-05,6.73964]
[1778506574232,39.61,80849.13,0.0,0.93933,5e-05,6.75879]
[1778506575239,39.61,80836.3,0.0,0.93864,5e-05,6.81818]
[1778506577258,39.59,80840.45,0.0,0.93896,5e-05,6.7908]
[1778506578716,39.59,80840.45,0.0,0.93896,5e-05,6.7908]
[1778506578844,39.58,80832.96,0.0,0.93858,5e-05,6.82296]
[1778506579440,39.58,80832.96,0.0,0.93858,5e-05,6.82296]
[1778506579538,39.58,80822.43,0.0,0.938,5e-05,6.87198]
[1778506580581,39.58,80822.43,0.0,0.938,5e-05,6.87198]
[1778506580819,39.58,80822.43,0.0,0.938,5e-05,6.87198]
[1778506581288,39.56,80835.58,0.0,0.9388,5e-05,6.80385]
[1778506583306,39.55,80838.67,0.0,0.93904,5e-05,6.78315]
[1778506584563,39.55,80838.67,0.0,0.93904,5e-05,6.78315]
[1778506584642,39.53,80833.82,0.0,0.93884,5e-05,6.80064]
[1778506585218,39.53,80833.82,0.0,0.93884,5e-05,6.80064]
[1778506585270,39.53,80833.82,0.0,0.93884,5e-05,6.80064]
[1778506585310,39.53,80833.82,0.0,0.93884,5e-05,6.80064]
[1778506585317,39.53,80834.41,0.0,0.93887,5e-05,6.79791]
[1778506586236,39.53,80834.41,0.0,0.93887,5e-05,6.79791]
[1778506586287,39.53,80834.41,0.0,0.93887,5e-05,6.79791]
[1778506586311,39.53,80834.41,0.0,0.93887,5e-05,6.79791]
[1778506587331,39.52,80845.01,0.0,0.9395,5e-05,6.74351]
[1778506588530,39.52,80845.01,0.0,0.9395,5e-05,6.74351]
[1778506588535,39.52,80845.01,0.0,0.9395,5e-05,6.74351]
[1778506588560,39.52,80845.01,0.0,0.9395,5e-05,6.74351]
[1778506588661,39.51,80845.32,0.0,0.93957,5e-05,6.73795]
[1778506590352,39.5,80838.75,0.0,0.93925,5e-05,6.7648]
[1778506592057,39.5,80839.67,0.0,0.93936,5e-05,6.75393]
[1778506592108,39.5,80839.67,0.0,0.93936,5e-05,6.75393]
[1778506592312,39.5,80839.67,0.0,0.93936,5e-05,6.75393]
[1778506593553,39.49,80840.19,0.0,0.93941,5e-05,6.74955]
[1778506593559,39.49,80840.19,0.0,0.93941,5e-05,6.74955]
[1778506593701,39.49,80836.76,0.0,0.93925,5e-05,6.76353]
[1778506594662,39.49,80836.76,0.0,0.93925,5e-05,6.76353]
[1778506595387,39.48,80829.99,0.0,0.93893,5e-05,6.79068]
[1778506596560,39.48,80829.99,0.0,0.93893,5e-05,6.79068]
[1778506596971,39.48,80829.99,0.0,0.93893,5e-05,6.79068]
[1778506597022,39.48,80829.99,0.0,0.93893,5e-05,6.79068]
[1778506597028,39.47,80827.18,0.0,0.93881,5e-05,6.80124]
[1778506597069,39.47,80827.18,0.0,0.93881,5e-05,6.80124]
[1778506599415,39.45,80835.02,0.0,0.93932,5e-05,6.75687]
[1778506600186,39.45,80835.02,0.0,0.93932,5e-05,6.75687]
[1778506600309,39.45,80835.02,0.0,0.93932,5e-05,6.75687]
[1778506601004,39.45,80835.02,0.0,0.93932,5e-05,6.75687]
[1778506601008,39.45,80840.16,0.0,0.93962,5e-05,6.73114]
[1778506601157,39.45,80840.16,0.0,0.93962,5e-05,6.73114]
[1778506601209,39.45,80840.16,0.0,0.93962,5e-05,6.73114]
[1778506601313,39.45,80840.16,0.0,0.93962,5e-05,6.73114]
[1778506601429,39.44,80836.1,0.0,0.93942,5e-05,6.7484]
[1778506602560,39.44,80836.1,0.0,0.93942,5e-05,6.7484]
[1778506602649,39.44,80836.5,0.0,0.93947,5e-05,6.74475]
[1778506603443,39.43,80833.44,0.0,0.93932,5e-05,6.75719]
[1778506604450,39.43,80847.9,0.0,0.94012,5e-05,6.6884]
[1778506605359,39.43,80847.9,0.0,0.94012,5e-05,6.6884]
[1778506605402,39.43,80847.9,0.0,0.94012,5e-05,6.6884]
[1778506605558,39.43,80847.9,0.0,0.94012,5e-05,6.6884]
[1778506605561,39.43,80844.59,0.0,0.93994,5e-05,6.70359]
[1778506606325,39.43,80844.59,0.0,0.93994,5e-05,6.70359]
[1778506606377,39.43,80844.59,0.0,0.93994,5e-05,6.70359]
[1778506606561,39.43,80844.59,0.0,0.93994,5e-05,6.70359]
[1778506607471,39.43,80850.22,0.0,0.94025,5e-05,6.67742]
[1778506608478,39.43,80842.74,0.0,0.93985,5e-05,6.71186]
[1778506609688,39.43,80842.74,0.0,0.93985,5e-05,6.71186]
[1778506609735,39.43,80842.74,0.0,0.93985,5e-05,6.71186]
[1778506609808,39.43,80842.74,0.0,0.93985,5e-05,6.71186]
[1778506609893,39.43,80833.2,0.0,0.93933,5e-05,6.75591]
[1778506610332,39.43,80833.2,0.0,0.93933,5e-05,6.75591]
[1778506610375,39.43,80833.2,0.0,0.93933,5e-05,6.75591]
[1778506610572,39.43,80833.2,0.0,0.93933,5e-05,6.75591]
[1778506610624,39.42,80837.38,0.0,0.93958,5e-05,6.73471]
[1778506614520,39.42,80823.63,0.0,0.93884,5e-05,6.79795]
[1778506615527,39.41,80821.32,0.0,0.93874,5e-05,6.8062]
[1778506616244,39.41,80821.32,0.0,0.93874,5e-05,6.8062]
[1778506616250,39.41,80821.32,0.0,0.93874,5e-05,6.8062]
[1778506616309,39.41,80821.32,0.0,0.93874,5e-05,6.8062]
[1778506616534,39.41,80819.39,0.0,0.93867,5e-05,6.81256]
[1778506617557,39.41,80798.46,0.0,0.93752,6e-05,6.91056]
[1778506618888,39.41,80798.46,0.0,0.93752,6e-05,6.91056]
[1778506618959,39.4,80788.88,0.0,0.93701,6e-05,6.95299]
[1778506619564,39.4,80787.63,0.0,0.93695,6e-05,6.9584]
[1778506620571,39.4,80790.48,0.0,0.93711,6e-05,6.94489]
[1778506621328,39.4,80790.48,0.0,0.93711,6e-05,6.94489]
[1778506621578,39.4,80783.28,0.0,0.9367,6e-05,6.97937]
[1778506622585,39.4,80775.62,0.0,0.93627,6e-05,7.01563]
[1778506624599,39.4,80781.83,0.0,0.93661,6e-05,6.98693]
[1778506625606,39.4,80794.86,0.0,0.93734,6e-05,6.92532]
[1778506626613,39.4,80787.34,0.0,0.93692,6e-05,6.96078]
[1778506629634,39.4,80788.35,0.0,0.93698,6e-05,6.95581]
[1778506630641,39.4,80758.41,0.0,0.93529,6e-05,7.09795]
[1778506631648,39.4,80765.77,0.0,0.9357,6e-05,7.06353]
[1778506632655,39.4,80762.42,0.0,0.93551,6e-05,7.07978]
[1778506633729,39.41,80775.66,0.0,0.93625,6e-05,7.01707]
[1778506634669,39.41,80769.66,0.0,0.93591,6e-05,7.04592]
[1778506635676,39.41,80778.71,0.0,0.93642,6e-05,7.00327]
[1778506636684,39.41,80787.39,0.0,0.93691,6e-05,6.96208]
[1778506639705,39.4,80792.67,0.0,0.93721,6e-05,6.93623]
[1778506640726,39.4,80812.39,0.0,0.93831,5e-05,6.84326]
[1778506641721,39.39,80819.24,0.0,0.93872,5e-05,6.80788]
[1778506643735,39.38,80829.22,0.0,0.93933,5e-05,6.756]
[1778506644742,39.38,80826.35,0.0,0.93918,5e-05,6.76913]
[1778506645749,39.38,80833.92,0.0,0.93959,5e-05,6.73377]
[1778506646756,39.38,80837.68,0.0,0.93979,5e-05,6.71619]
[1778506647764,39.38,80843.59,0.0,0.94011,5e-05,6.68874]
[1778506649791,39.38,80831.76,0.0,0.93948,5e-05,6.74329]
[1778506650785,39.38,80827.17,0.0,0.93923,5e-05,6.76442]
[1778506651792,39.38,80833.44,0.0,0.93961,5e-05,6.73065]
[1778506652799,39.38,80836.67,0.0,0.93978,5e-05,6.71553]
[1778506653806,39.38,80832.95,0.0,0.93959,5e-05,6.73263]
[1778506654835,39.38,80832.95,0.0,0.93959,5e-05,6.73263]
[1778506655039,39.38,80832.95,0.0,0.93959,5e-05,6.73263]
[1778506655074,39.38,80832.95,0.0,0.93959,5e-05,6.73263]
[1778506654929,39.38,80834.22,0.0,0.93966,5e-05,6.72658]
[1778506655820,39.38,80820.62,0.0,0.93892,5e-05,6.78961]
[1778506656827,39.38,80805.43,0.0,0.93809,6e-05,6.86033]
[1778506657258,39.38,80805.43,0.0,0.93809,6e-05,6.86033]
[1778506657811,39.38,80805.43,0.0,0.93809,6e-05,6.86033]
[1778506657837,39.38,80789.94,0.0,0.93722,6e-05,6.93374]
[1778506658844,39.38,80793.13,0.0,0.93739,6e-05,6.91919]
[1778506663334,39.39,80792.4,0.0,0.93728,6e-05,6.92928]
[1778506663386,39.39,80792.4,0.0,0.93728,6e-05,6.92928]
[1778506663559,39.39,80792.4,0.0,0.93728,6e-05,6.92928]
[1778506663880,39.41,80793.01,0.0,0.93725,6e-05,6.93126]
[1778506664888,39.42,80790.15,0.0,0.93704,6e-05,6.94955]
[1778506665894,39.42,80767.65,0.0,0.93577,6e-05,7.05659]
[1778506666901,39.42,80769.37,0.0,0.93586,6e-05,7.04869]
[1778506667921,39.42,80758.08,0.0,0.93521,6e-05,7.10278]
[1778506668478,39.42,80758.08,0.0,0.93521,6e-05,7.10278]
[1778506668924,39.42,80744.56,0.0,0.93444,6e-05,7.16772]
[1778506669928,39.42,80744.56,0.0,0.93444,6e-05,7.16772]
[1778506669931,39.42,80740.17,0.0,0.93418,6e-05,7.18892]
[1778506670942,39.42,80743.97,0.0,0.9344,6e-05,7.17074]
[1778506671715,39.42,80743.97,0.0,0.9344,6e-05,7.17074]
[1778506671721,39.42,80743.97,0.0,0.9344,6e-05,7.17074]
[1778506671945,39.42,80761.52,0.0,0.93541,6e-05,7.08688]
[1778506672953,39.42,80770.07,0.0,0.93589,6e-05,7.04641]
[1778506673819,39.42,80770.07,0.0,0.93589,6e-05,7.04641]
[1778506673959,39.42,80766.62,0.0,0.93569,6e-05,7.06312]
[1778506675980,39.43,80760.97,0.0,0.93536,6e-05,7.09058]
[1778506676987,39.43,80748.69,0.0,0.93466,6e-05,7.14952]
[1778506677994,39.43,80739.78,0.0,0.93414,6e-05,7.19242]
[1778506681474,39.43,80741.78,0.0,0.93425,6e-05,7.18302]
[1778506681502,39.43,80741.78,0.0,0.93425,6e-05,7.18302]
[1778506681559,39.43,80741.78,0.0,0.93425,6e-05,7.18302]
[1778506682027,39.43,80740.77,0.0,0.93419,6e-05,7.18796]
[1778506682503,39.43,80740.77,0.0,0.93419,6e-05,7.18796]
[1778506682532,39.43,80740.77,0.0,0.93419,6e-05,7.18796]
[1778506682564,39.43,80740.77,0.0,0.93419,6e-05,7.18796]
[1778506685048,39.43,80744.72,0.0,0.93442,6e-05,7.1692]
[1778506686055,39.43,80750.77,0.0,0.93477,6e-05,7.1403]
[1778506687062,39.43,80755.26,0.0,0.93502,6e-05,7.11895]
[1778506688069,39.43,80757.78,0.0,0.93517,6e-05,7.10658]
[1778506690105,39.43,80771.54,0.0,0.93596,6e-05,7.04042]
[1778506690753,39.43,80771.54,0.0,0.93596,6e-05,7.04042]
[1778506691095,39.43,80786.47,0.0,0.9368,6e-05,6.9697]
[1778506692102,39.42,80797.43,0.0,0.93742,6e-05,6.91773]
[1778506693109,39.42,80805.55,0.0,0.93787,6e-05,6.87958]
[1778506694116,39.42,80798.77,0.0,0.93749,6e-05,6.911]
[1778506694465,39.42,80798.77,0.0,0.93749,6e-05,6.911]
[1778506695125,39.42,80799.25,0.0,0.93753,6e-05,6.90829]
[1778506700161,39.42,80803.55,0.0,0.93779,6e-05,6.88585]
[1778506701006,39.42,80803.55,0.0,0.93779,6e-05,6.88585]
[1778506701058,39.42,80803.55,0.0,0.93779,6e-05,6.88585]
[1778506701170,39.42,80805.16,0.0,0.93788,6e-05,6.87789]
[1778506701591,39.42,80805.16,0.0,0.93788,6e-05,6.87789]
[1778506702178,39.42,80802.85,0.0,0.93776,6e-05,6.88832]
[1778506702440,39.42,80802.85,0.0,0.93776,6e-05,6.88832]
[1778506702560,39.42,80802.85,0.0,0.93776,6e-05,6.88832]
[1778506703185,39.41,80806.85,0.0,0.93799,6e-05,6.86914]
[1778506704191,39.41,80802.87,0.0,0.93777,6e-05,6.88742]
[1778506704561,39.41,80802.87,0.0,0.93777,6e-05,6.88742]
[1778506704662,39.41,80802.87,0.0,0.93778,6e-05,6.88701]
[1778506705565,39.41,80802.87,0.0,0.93778,6e-05,6.88701]
[1778506705645,39.41,80802.87,0.0,0.93778,6e-05,6.88701]
[1778506705780,39.41,80802.87,0.0,0.93778,6e-05,6.88701]
[1778506705808,39.41,80802.87,0.0,0.93778,6e-05,6.88701]
[1778506705854,39.41,80802.87,0.0,0.93778,6e-05,6.88701]
[1778506705875,39.41,80803.61,0.0,0.93782,6e-05,6.88313]
[1778506708482,39.41,80804.07,0.0,0.93785,6e-05,6.88057]
[1778506708540,39.41,80804.07,0.0,0.93785,6e-05,6.88057]
[1778506708559,39.41,80804.07,0.0,0.93785,6e-05,6.88057]
[1778506711011,39.41,80806.95,0.0,0.93802,6e-05,6.86629]
[1778506711059,39.41,80806.95,0.0,0.93802,6e-05,6.86629]
[1778506711156,39.41,80815.35,0.0,0.93853,5e-05,6.82184]
[1778506711310,39.41,80815.35,0.0,0.93853,5e-05,6.82184]
[1778506712674,39.41,80822.13,0.0,0.9389,5e-05,6.78969]
[1778506715271,39.4,80827.18,0.0,0.93918,5e-05,6.76571]
[1778506716284,39.4,80833.38,0.0,0.93952,5e-05,6.73673]
[1778506717287,39.4,80839.75,0.0,0.93987,5e-05,6.70708]
[1778506719088,39.4,80839.75,0.0,0.93987,5e-05,6.70708]
[1778506720363,39.4,80843.35,0.0,0.94007,5e-05,6.69008]
[1778506722322,39.4,80838.37,0.0,0.9398,5e-05,6.71291]
[1778506723329,39.4,80835.82,0.0,0.93967,5e-05,6.72458]
[1778506724662,39.4,80835.82,0.0,0.93967,5e-05,6.72458]
[1778506724713,39.4,80835.82,0.0,0.93967,5e-05,6.72458]
[1778506724810,39.4,80835.82,0.0,0.93967,5e-05,6.72458]
[1778506724868,39.4,80832.44,0.0,0.93949,5e-05,6.73993]
[1778506725343,39.4,80824.47,0.0,0.93905,5e-05,6.77694]
[1778506730378,39.4,80825.79,0.0,0.93914,5e-05,6.76972]
[1778506732393,39.4,80812.73,0.0,0.93843,5e-05,6.83012]
[1778506733987,39.4,80812.73,0.0,0.93843,5e-05,6.83012]
[1778506734039,39.4,80812.73,0.0,0.93843,5e-05,6.83012]
[1778506734060,39.4,80812.73,0.0,0.93843,5e-05,6.83012]
[1778506734140,39.4,80813.3,0.0,0.93847,5e-05,6.8269]
[1778506735414,39.39,80804.74,0.0,0.938,6e-05,6.86663]
[1778506737040,39.39,80805.49,0.0,0.93805,6e-05,6.86241]
[1778506738435,39.39,80808.2,0.0,0.9382,6e-05,6.84933]
[1778506739442,39.39,80803.98,0.0,0.93797,6e-05,6.86871]
[1778506740287,39.39,80803.98,0.0,0.93797,6e-05,6.86871]
[1778506740312,39.39,80803.98,0.0,0.93797,6e-05,6.86871]
[1778506740339,39.39,80803.98,0.0,0.93797,6e-05,6.86871]
[1778506741110,39.39,80803.98,0.0,0.93797,6e-05,6.86871]
[1778506741310,39.39,80803.57,0.0,0.93796,6e-05,6.86985]
[1778506744552,39.39,80804.69,0.0,0.93803,6e-05,6.86376]
[1778506746013,39.38,80804.15,0.0,0.93801,6e-05,6.86547]
[1778506746059,39.38,80804.15,0.0,0.93801,6e-05,6.86547]
[1778506746146,39.38,80804.15,0.0,0.93801,6e-05,6.86547]
[1778506746439,39.38,80804.49,0.0,0.93804,6e-05,6.86346]
[1778506746559,39.38,80804.49,0.0,0.93804,6e-05,6.86346]
[1778506747498,39.38,80801.55,0.0,0.93788,6e-05,6.87683]
[1778506752533,39.38,80801.65,0.0,0.93791,6e-05,6.87373]
[1778506754867,39.38,80802.61,0.0,0.93797,6e-05,6.86878]
[1778506754923,39.38,80802.61,0.0,0.93797,6e-05,6.86878]
[1778506755061,39.38,80802.61,0.0,0.93797,6e-05,6.86878]
[1778506760625,39.37,80802.87,0.0,0.93802,6e-05,6.86492]
[1778506760677,39.37,80802.87,0.0,0.93802,6e-05,6.86492]
[1778506760812,39.37,80802.87,0.0,0.93802,6e-05,6.86492]
[1778506762370,39.37,80803.19,0.0,0.93805,6e-05,6.86253]
[1778506762561,39.37,80803.19,0.0,0.93805,6e-05,6.86253]
[1778506762604,39.37,80805.33,0.0,0.93817,6e-05,6.85206]
[1778506764618,39.36,80801.16,0.0,0.93795,6e-05,6.87077]
[1778506767469,39.36,80801.2,0.0,0.93796,6e-05,6.86968]
[1778506767517,39.36,80801.2,0.0,0.93796,6e-05,6.86968]
[1778506767558,39.36,80801.2,0.0,0.93796,6e-05,6.86968]
[1778506769653,39.36,80790.05,0.0,0.93736,6e-05,6.92077]
[1778506770660,39.36,80785.36,0.0,0.9371,6e-05,6.94236]
[1778506773326,39.35,80786.47,0.0,0.93721,6e-05,6.93149]
[1778506773378,39.35,80786.47,0.0,0.93721,6e-05,6.93149]
[1778506773560,39.35,80786.47,0.0,0.93721,6e-05,6.93149]
[1778506777709,39.35,80788.69,0.0,0.93737,6e-05,6.91831]
[1778506779020,39.35,80788.69,0.0,0.93737,6e-05,6.91831]
[1778506779062,39.35,80788.69,0.0,0.93737,6e-05,6.91831]
[1778506779121,39.35,80793.0,0.0,0.93761,6e-05,6.89749]
[1778506779723,39.34,80795.3,0.0,0.93775,6e-05,6.8862]
[1778506782563,39.34,80795.21,0.0,0.93775,6e-05,6.88571]
[1778506787068,39.34,80796.97,0.0,0.93787,6e-05,6.87566]
[1778506787119,39.34,80796.97,0.0,0.93787,6e-05,6.87566]
[1778506787310,39.34,80796.97,0.0,0.93787,6e-05,6.87566]
[1778506787221,39.34,80811.08,0.0,0.93865,5e-05,6.80912]
[1778506787779,39.34,80809.54,0.0,0.93857,5e-05,6.81599]
[1778506788786,39.34,80816.8,0.0,0.93897,5e-05,6.78176]
[1778506790055,39.34,80816.8,0.0,0.93897,5e-05,6.78176]
[1778506790228,39.34,80816.8,0.0,0.93897,5e-05,6.78176]
[1778506790284,39.33,80821.33,0.0,0.93923,5e-05,6.76038]
[1778506790565,39.33,80821.33,0.0,0.93923,5e-05,6.76038]
[1778506791659,39.33,80822.19,0.0,0.93927,5e-05,6.75614]
[1778506791809,39.33,80831.91,0.0,0.9398,5e-05,6.71078]
[1778506792816,39.33,80836.94,0.0,0.94008,5e-05,6.68733]
[1778506793411,39.33,80836.94,0.0,0.94008,5e-05,6.68733]
[1778506793458,39.33,80836.94,0.0,0.94008,5e-05,6.68733]
[1778506793809,39.33,80836.94,0.0,0.94008,5e-05,6.68733]
[1778506797851,39.33,80839.18,0.0,0.94021,5e-05,6.67637]
[1778506798651,39.33,80839.18,0.0,0.94021,5e-05,6.67637]
[1778506799139,39.33,80837.25,0.0,0.9401,5e-05,6.68519]
[1778506801879,39.33,80830.35,0.0,0.93973,5e-05,6.71685]
[1778506803893,39.33,80837.36,0.0,0.94011,5e-05,6.68415]
[1778506804900,39.33,80839.88,0.0,0.94025,5e-05,6.67244]
[1778506808352,39.33,80840.17,0.0,0.94027,5e-05,6.67099]
[1778506808407,39.33,80838.93,0.0,0.9402,5e-05,6.67667]
[1778506808929,39.33,80839.51,0.0,0.94023,5e-05,6.67394]
[1778506812177,39.33,80841.99,0.0,0.94037,5e-05,6.66238]
[1778506812260,39.33,80849.95,0.0,0.94079,5e-05,6.62569]
[1778506812958,39.33,80855.16,0.0,0.94107,5e-05,6.60179]
[1778506813965,39.33,80863.33,0.0,0.9415,5e-05,6.56443]
[1778506814972,39.33,80867.62,0.0,0.94173,5e-05,6.54496]
[1778506815979,39.33,80847.35,0.0,0.94065,5e-05,6.63804]
[1778506816986,39.33,80840.25,0.0,0.94027,5e-05,6.67079]
[1778506819434,39.33,80841.57,0.0,0.94034,5e-05,6.66461]
[1778506819486,39.33,80841.57,0.0,0.94034,5e-05,6.66461]
[1778506819564,39.33,80841.57,0.0,0.94034,5e-05,6.66461]
[1778506820332,39.33,80841.57,0.0,0.94034,5e-05,6.66461]
[1778506820338,39.33,80841.15,0.0,0.94032,5e-05,6.66651]
[1778506820445,39.33,80841.15,0.0,0.94032,5e-05,6.66651]
[1778506820560,39.33,80841.15,0.0,0.94032,5e-05,6.66651]
[1778506821016,39.33,80834.78,0.0,0.93998,5e-05,6.69591]
[1778506822021,39.33,80826.02,0.0,0.9395,5e-05,6.73642]
[1778506824035,39.33,80832.89,0.0,0.93988,5e-05,6.70424]
[1778506825042,39.33,80835.03,0.0,0.94,5e-05,6.69423]
[1778506827221,39.33,80837.51,0.0,0.94013,5e-05,6.68268]
[1778506827319,39.33,80837.51,0.0,0.94013,5e-05,6.68268]
[1778506827354,39.33,80837.51,0.0,0.94013,5e-05,6.68268]
[1778506827310,39.33,80842.08,0.0,0.94038,5e-05,6.66151]
[1778506829152,39.33,80842.37,0.0,0.94039,5e-05,6.66014]
[1778506829308,39.33,80842.37,0.0,0.94039,5e-05,6.66014]
[1778506830078,39.33,80852.41,0.0,0.94093,5e-05,6.61389]
[1778506831085,39.33,80860.47,0.0,0.94139,5e-05,6.57255]
[1778506832092,39.33,80870.41,0.0,0.94192,5e-05,6.52726]
[1778506833099,39.33,80870.93,0.0,0.94194,5e-05,6.52508]
[1778506834232,39.33,80870.93,0.0,0.94194,5e-05,6.52508]
[1778506834320,39.33,80870.93,0.0,0.94194,5e-05,6.52508]
[1778506834337,39.33,80870.93,0.0,0.94194,5e-05,6.52508]
[1778506834460,39.33,80871.19,0.0,0.94195,5e-05,6.52409]
[1778506834561,39.33,80871.19,0.0,0.94195,5e-05,6.52409]
[1778506839141,39.33,80862.71,0.0,0.9415,5e-05,6.56376]
[1778506841155,39.33,80857.98,0.0,0.94124,5e-05,6.58569]
[1778506842845,39.33,80858.12,0.0,0.94125,5e-05,6.58516]
[1778506842986,39.33,80858.12,0.0,0.94125,5e-05,6.58516]
[1778506843063,39.33,80858.12,0.0,0.94125,5e-05,6.58516]
[1778506844679,39.33,80855.45,0.0,0.9411,5e-05,6.59763]
[1778506844730,39.33,80855.45,0.0,0.9411,5e-05,6.59763]
[1778506844809,39.33,80855.45,0.0,0.9411,5e-05,6.59763]
[1778506845184,39.33,80853.78,0.0,0.94101,5e-05,6.60539]
[1778506846191,39.33,80841.94,0.0,0.94038,5e-05,6.65995]
[1778506847198,39.33,80829.9,0.0,0.93973,5e-05,6.71562]
[1778506848206,39.33,80831.97,0.0,0.93984,5e-05,6.70594]
[1778506849213,39.33,80839.96,0.0,0.94028,5e-05,6.66892]
[1778506851227,39.33,80848.5,0.0,0.94073,5e-05,6.62955]
[1778506852234,39.33,80855.27,0.0,0.94109,5e-05,6.59849]
[1778506853677,39.33,80853.38,0.0,0.94099,5e-05,6.60725]
[1778506853729,39.33,80853.38,0.0,0.94099,5e-05,6.60725]
[1778506853810,39.33,80853.38,0.0,0.94099,5e-05,6.60725]
[1778506854993,39.33,80852.91,0.0,0.94097,5e-05,6.60948]
[1778506855048,39.33,80852.91,0.0,0.94097,5e-05,6.60948]
[1778506855060,39.33,80852.91,0.0,0.94097,5e-05,6.60948]
[1778506855255,39.33,80852.83,0.0,0.94096,5e-05,6.60992]
[1778506860290,39.33,80853.4,0.0,0.94099,5e-05,6.60771]
[1778506862304,39.33,80859.26,0.0,0.9413,5e-05,6.58101]
[1778506863311,39.34,80866.43,0.0,0.94167,5e-05,6.54835]
[1778506865127,39.34,80866.97,0.0,0.9417,5e-05,6.54606]
[1778506865204,39.34,80866.97,0.0,0.9417,5e-05,6.54606]
[1778506865254,39.34,80866.97,0.0,0.9417,5e-05,6.54606]
[1778506865398,39.34,80866.97,0.0,0.9417,5e-05,6.54606]
[1778506866332,39.34,80882.61,0.0,0.94252,5e-05,6.47527]
[1778506867339,39.34,80886.41,0.0,0.94271,5e-05,6.45834]
[1778506868314,39.34,80886.41,0.0,0.94271,5e-05,6.45834]
[1778506871367,39.34,80891.73,0.0,0.94297,5e-05,6.43559]
[1778506872374,39.34,80897.46,0.0,0.94327,5e-05,6.40962]
[1778506875263,39.34,80896.58,0.0,0.94322,5e-05,6.41342]
[1778506875292,39.34,80896.58,0.0,0.94322,5e-05,6.41342]
[1778506875311,39.34,80896.58,0.0,0.94322,5e-05,6.41342]
[1778506877797,39.34,80894.59,0.0,0.94312,5e-05,6.42262]
[1778506877809,39.34,80894.59,0.0,0.94312,5e-05,6.42262]
[1778506877847,39.34,80894.59,0.0,0.94312,5e-05,6.42262]
[1778506878181,39.34,80894.59,0.0,0.94312,5e-05,6.42262]
[1778506878309,39.34,80894.59,0.0,0.94312,5e-05,6.42262]
[1778506878416,39.34,80896.81,0.0,0.94323,5e-05,6.41298]
[1778506881437,39.34,80890.64,0.0,0.9429,5e-05,6.44199]
[1778506883157,39.34,80890.64,0.0,0.9429,5e-05,6.44199]
[1778506883215,39.34,80890.64,0.0,0.9429,5e-05,6.44199]
[1778506883310,39.34,80890.64,0.0,0.9429,5e-05,6.44199]
[1778506883411,39.35,80894.65,0.0,0.9431,5e-05,6.4246]
[1778506884045,39.35,80894.65,0.0,0.9431,5e-05,6.4246]
[1778506884855,39.35,80894.72,0.0,0.9431,5e-05,6.42466]
[1778506884878,39.35,80894.72,0.0,0.9431,5e-05,6.42466]
[1778506885057,39.35,80894.79,0.0,0.9431,5e-05,6.42472]
[1778506887958,39.35,80892.54,0.0,0.94298,5e-05,6.43523]
[1778506889493,39.35,80897.16,0.0,0.9432,5e-05,6.41545]
[1778506891332,39.35,80897.16,0.0,0.9432,5e-05,6.41545]
[1778506890500,39.35,80905.66,0.0,0.94363,5e-05,6.37759]
[1778506891560,39.35,80905.66,0.0,0.94363,5e-05,6.37759]
[1778506891582,39.35,80905.66,0.0,0.94363,5e-05,6.37759]
[1778506891647,39.35,80901.37,0.0,0.94344,5e-05,6.39296]
[1778506893221,39.35,80901.37,0.0,0.94344,5e-05,6.39296]
[1778506893228,39.35,80901.37,0.0,0.94344,5e-05,6.39296]
[1778506893310,39.35,80901.37,0.0,0.94344,5e-05,6.39296]
[1778506893322,39.35,80899.04,0.0,0.94332,5e-05,6.40379]
[1778506894068,39.35,80899.04,0.0,0.94332,5e-05,6.40379]
[1778506897549,39.36,80904.87,0.0,0.9436,5e-05,6.37924]
[1778506902584,39.36,80918.2,0.0,0.94426,5e-05,6.32167]
[1778506903591,39.36,80919.78,0.0,0.94434,5e-05,6.31466]
[1778506905605,39.37,80926.01,0.0,0.94465,5e-05,6.28747]
[1778506908626,39.37,80931.08,0.0,0.9449,5e-05,6.26514]
[1778506909582,39.37,80931.08,0.0,0.9449,5e-05,6.26514]
[1778506909808,39.37,80931.08,0.0,0.9449,5e-05,6.26514]
[1778506911487,39.37,80931.19,0.0,0.9449,5e-05,6.26488]
[1778506911519,39.37,80931.19,0.0,0.9449,5e-05,6.26488]
[1778506911559,39.37,80931.19,0.0,0.9449,5e-05,6.26488]
[1778506911647,39.37,80931.18,0.0,0.9449,5e-05,6.26504]
[1778506915780,39.37,80933.97,0.0,0.94504,5e-05,6.253]
[1778506915810,39.37,80933.97,0.0,0.94504,5e-05,6.253]
[1778506915901,39.37,80933.97,0.0,0.94504,5e-05,6.253]
[1778506917005,39.37,80936.73,0.0,0.94517,5e-05,6.24101]
[1778506917068,39.37,80936.73,0.0,0.94517,5e-05,6.24101]
[1778506918143,39.37,80937.38,0.0,0.9452,5e-05,6.23828]
[1778506918223,39.37,80937.38,0.0,0.9452,5e-05,6.23828]
[1778506918308,39.37,80937.38,0.0,0.9452,5e-05,6.23828]
[1778506918380,39.37,80940.59,0.0,0.94536,5e-05,6.22423]
[1778506918696,39.37,80948.47,0.0,0.94575,5e-05,6.18942]
[1778506919900,39.37,80948.47,0.0,0.94575,5e-05,6.18942]
[1778506920061,39.37,80948.47,0.0,0.94575,5e-05,6.18942]
[1778506920121,39.37,80957.84,0.0,0.94621,5e-05,6.14861]
[1778506920710,39.37,80962.61,0.0,0.94645,5e-05,6.12768]
[1778506921717,39.37,80964.43,0.0,0.94654,5e-05,6.12001]
[1778506922724,39.37,80970.12,0.0,0.94681,5e-05,6.09547]
[1778506924738,39.37,80987.34,0.0,0.94764,5e-05,6.02129]
[1778506925745,39.37,80993.37,0.0,0.94793,5e-05,5.99502]
[1778506927161,39.37,80993.37,0.0,0.94793,5e-05,5.99502]
[1778506927308,39.37,80993.37,0.0,0.94793,5e-05,5.99502]
[1778506927392,39.37,80995.09,0.0,0.94801,5e-05,5.98752]
[1778506927759,39.37,81000.9,0.0,0.94829,5e-05,5.96246]
[1778506933394,39.37,80998.19,0.0,0.94816,5e-05,5.97426]
[1778506934109,39.37,81000.11,0.0,0.94825,5e-05,5.96601]
[1778506934810,39.37,81028.61,0.0,0.9496,5e-05,5.84402]
[1778506936141,39.37,81028.61,0.0,0.9496,5e-05,5.84402]
[1778506936246,39.37,81043.07,0.0,0.95027,5e-05,5.78302]
[1778506936887,39.37,81068.46,0.0,0.95144,5e-05,5.67638]
[1778506937900,39.38,81070.92,0.0,0.95154,5e-05,5.66697]
[1778506938901,39.38,81082.53,0.0,0.95206,4e-05,5.61921]
[1778506939819,39.38,81082.53,0.0,0.95206,4e-05,5.61921]
[1778506940916,39.38,81071.78,0.0,0.95156,5e-05,5.66511]
[1778506941923,39.38,81075.36,0.0,0.95172,5e-05,5.65073]
[1778506942930,39.38,81093.24,0.0,0.95251,4e-05,5.57717]
[1778506944204,39.38,81093.24,0.0,0.95251,4e-05,5.57717]
[1778506944291,39.38,81114.85,0.0,0.95347,4e-05,5.48849]
[1778506944948,39.38,81144.83,0.0,0.95477,4e-05,5.36692]
[1778506945965,39.41,81157.18,0.0,0.95519,4e-05,5.32759]
[1778506946977,39.41,81182.01,0.0,0.95623,4e-05,5.22881]
[1778506948037,39.41,81182.01,0.0,0.95623,4e-05,5.22881]
[1778506948114,39.42,81209.79,0.0,0.95736,4e-05,5.12152]
[1778506948986,39.42,81204.88,0.0,0.95716,4e-05,5.14097]
[1778506952028,39.42,81195.79,0.0,0.95681,4e-05,5.17311]
[1778506953026,39.42,81184.15,0.0,0.95633,4e-05,5.21894]
[1778506954162,39.42,81166.54,0.0,0.95559,4e-05,5.28878]
[1778506955037,39.42,81162.24,0.0,0.95538,4e-05,5.30847]
[1778506956045,39.44,81152.59,0.0,0.9549,4e-05,5.3533]
[1778506957065,39.44,81144.75,0.0,0.95457,4e-05,5.38482]
[1778506958074,39.49,81151.38,0.0,0.95464,4e-05,5.37848]
[1778506959074,39.5,81155.56,0.0,0.95481,4e-05,5.36267]
[1778506963452,39.57,81157.76,0.0,0.9546,4e-05,5.38299]
[1778506963492,39.58,81171.05,0.0,0.95512,4e-05,5.33413]
[1778506964113,39.6,81187.59,0.0,0.95576,4e-05,5.27347]
[1778506965119,39.61,81187.43,0.0,0.95569,4e-05,5.28016]
[1778506967178,39.63,81185.02,0.0,0.95553,4e-05,5.2956]
[1778506967880,39.64,81182.98,0.0,0.95539,4e-05,5.30931]
[1778506968070,39.64,81182.98,0.0,0.95539,4e-05,5.30931]
[1778506968145,39.64,81172.69,0.0,0.95494,4e-05,5.35081]
[1778506969151,39.67,81156.0,0.0,0.95413,4e-05,5.42749]
[1778506970158,39.67,81154.36,0.0,0.95405,4e-05,5.43443]
[1778506973179,39.68,81150.8,0.0,0.95387,4e-05,5.45127]
[1778506975195,39.68,81146.25,0.0,0.95367,4e-05,5.47024]
[1778506976202,39.68,81140.1,0.0,0.9534,4e-05,5.49542]
[1778506979223,39.68,81133.61,0.0,0.95311,4e-05,5.52245]
[1778506980604,39.68,81132.88,0.0,0.95308,4e-05,5.52561]
[1778506983542,39.68,81127.55,0.0,0.95283,4e-05,5.54819]
[1778506983261,39.69,81118.39,0.0,0.95242,4e-05,5.58632]
[1778506984317,39.69,81118.39,0.0,0.95242,4e-05,5.58632]
[1778506984334,39.69,81101.7,0.0,0.95167,4e-05,5.6556]
[1778506985275,39.69,81105.09,0.0,0.95182,4e-05,5.64209]
[1778506986287,39.69,81111.6,0.0,0.9521,4e-05,5.61578]
[1778506989303,39.69,81104.7,0.0,0.95178,4e-05,5.64582]
[1778506991320,39.7,81107.25,0.0,0.95188,4e-05,5.63626]
[1778506993334,39.7,81111.23,0.0,0.95205,4e-05,5.62039]
[1778506998373,39.7,81113.34,0.0,0.95214,4e-05,5.61234]
[1778506999185,39.7,81113.34,0.0,0.95214,4e-05,5.61234]
[1778506999237,39.7,81113.34,0.0,0.95214,4e-05,5.61234]
[1778506999309,39.7,81113.34,0.0,0.95214,4e-05,5.61234]
[1778507001914,39.7,81114.49,0.0,0.95219,4e-05,5.60772]
[1778507002067,39.7,81114.49,0.0,0.95219,4e-05,5.60772]
[1778507002401,39.7,81114.92,0.0,0.95221,4e-05,5.60601]
[1778507003077,39.7,81114.92,0.0,0.95221,4e-05,5.60601]
[1778507003316,39.7,81114.92,0.0,0.95221,4e-05,5.60601]
[1778507003411,39.7,81120.43,0.0,0.95245,4e-05,5.58344]
[1778507004417,39.7,81126.31,0.0,0.95271,4e-05,5.55943]
[1778507005424,39.7,81132.25,0.0,0.95297,4e-05,5.53528]
[1778507006433,39.7,81149.45,0.0,0.95372,4e-05,5.46562]
[1778507007440,39.7,81160.33,0.0,0.95419,4e-05,5.42194]
[1778507008447,39.7,81160.44,0.0,0.95419,4e-05,5.42177]
[1778507009454,39.7,81161.64,0.0,0.95424,4e-05,5.4173]
[1778507010462,39.7,81170.19,0.0,0.9546,4e-05,5.38337]
[1778507013482,39.7,81170.06,0.0,0.95463,4e-05,5.37977]
[1778507014684,39.7,81170.85,0.0,0.95466,4e-05,5.37703]
[1778507014799,39.7,81170.85,0.0,0.95466,4e-05,5.37703]
[1778507014811,39.7,81170.85,0.0,0.95466,4e-05,5.37703]
[1778507017510,39.71,81166.99,0.0,0.95448,4e-05,5.39368]
[1778507017894,39.71,81166.99,0.0,0.95448,4e-05,5.39368]
[1778507018061,39.71,81166.99,0.0,0.95448,4e-05,5.39368]
[1778507018517,39.71,81166.55,0.0,0.95446,4e-05,5.39584]
[1778507019524,39.71,81153.46,0.0,0.95389,4e-05,5.44882]
[1778507020531,39.71,81147.94,0.0,0.95365,4e-05,5.47146]
[1778507021505,39.71,81147.94,0.0,0.95365,4e-05,5.47146]
[1778507021557,39.71,81147.94,0.0,0.95365,4e-05,5.47146]
[1778507021558,39.71,81147.94,0.0,0.95365,4e-05,5.47146]
[1778507021538,39.71,81147.0,0.0,0.9536,4e-05,5.47554]
[1778507022997,39.71,81146.71,0.0,0.95359,4e-05,5.47695]
[1778507023049,39.71,81146.71,0.0,0.95359,4e-05,5.47695]
[1778507023066,39.71,81146.71,0.0,0.95359,4e-05,5.47695]
[1778507023552,39.71,81147.76,0.0,0.95363,4e-05,5.47294]
[1778507024311,39.71,81147.76,0.0,0.95363,4e-05,5.47294]
[1778507024559,39.71,81136.4,0.0,0.95314,4e-05,5.51923]
[1778507025566,39.71,81132.55,0.0,0.95296,4e-05,5.5353]
[1778507025803,39.71,81132.55,0.0,0.95296,4e-05,5.5353]
[1778507027136,39.71,81130.96,0.0,0.95289,4e-05,5.54192]
[1778507027151,39.71,81130.96,0.0,0.95289,4e-05,5.54192]
[1778507027310,39.71,81130.96,0.0,0.95289,4e-05,5.54192]
[1778507027854,39.71,81129.23,0.0,0.95281,4e-05,5.5491]
[1778507028068,39.71,81129.23,0.0,0.95281,4e-05,5.5491]
[1778507028587,39.71,81127.15,0.0,0.95272,4e-05,5.55759]
[1778507032173,39.72,81126.88,0.0,0.95271,4e-05,5.55911]
[1778507032221,39.72,81126.88,0.0,0.95271,4e-05,5.55911]
[1778507032308,39.72,81126.88,0.0,0.95271,4e-05,5.55911]
[1778507032615,39.72,81127.49,0.0,0.95273,4e-05,5.55672]
[1778507034518,39.72,81127.49,0.0,0.95273,4e-05,5.55672]
[1778507034558,39.72,81127.49,0.0,0.95273,4e-05,5.55672]
[1778507035641,39.72,81124.04,0.0,0.95258,4e-05,5.57112]
[1778507037946,39.72,81124.32,0.0,0.95259,4e-05,5.57005]
[1778507038312,39.72,81124.32,0.0,0.95259,4e-05,5.57005]
[1778507039101,39.72,81123.33,0.0,0.95254,4e-05,5.57418]
[1778507039152,39.72,81123.33,0.0,0.95254,4e-05,5.57418]
[1778507039309,39.72,81123.33,0.0,0.95254,4e-05,5.57418]
[1778507039409,39.72,81125.0,0.0,0.95262,4e-05,5.56743]
[1778507041014,39.72,81123.26,0.0,0.95254,4e-05,5.57464]
[1778507041063,39.72,81123.26,0.0,0.95254,4e-05,5.57464]
[1778507041588,39.72,81123.26,0.0,0.95254,4e-05,5.57464]
[1778507042272,39.72,81124.19,0.0,0.95258,4e-05,5.57091]
[1778507042313,39.72,81124.19,0.0,0.95258,4e-05,5.57091]
[1778507042474,39.72,81124.19,0.0,0.95258,4e-05,5.57091]
[1778507042562,39.72,81124.19,0.0,0.95258,4e-05,5.57091]
[1778507042589,39.72,81129.1,0.0,0.95279,4e-05,5.55106]
[1778507043548,39.72,81129.1,0.0,0.95279,4e-05,5.55106]
[1778507043560,39.72,81129.1,0.0,0.95279,4e-05,5.55106]
[1778507042690,39.72,81123.76,0.0,0.95256,4e-05,5.57287]
[1778507043651,39.72,81123.76,0.0,0.95256,4e-05,5.57287]
[1778507043793,39.72,81123.76,0.0,0.95256,4e-05,5.57287]
[1778507043812,39.72,81123.76,0.0,0.95256,4e-05,5.57287]
[1778507045081,39.72,81121.5,0.0,0.95246,4e-05,5.5822]
[1778507045133,39.72,81121.5,0.0,0.95246,4e-05,5.5822]
[1778507045310,39.72,81121.5,0.0,0.95246,4e-05,5.5822]
[1778507045326,39.72,81130.38,0.0,0.95285,4e-05,5.54599]
[1778507045711,39.72,81129.04,0.0,0.95279,4e-05,5.55159]
[1778507047626,39.72,81129.04,0.0,0.95279,4e-05,5.55159]
[1778507047745,39.72,81126.88,0.0,0.95269,4e-05,5.56053]
[1778507047809,39.72,81126.88,0.0,0.95269,4e-05,5.56053]
[1778507053046,39.72,81124.73,0.0,0.95259,4e-05,5.56982]
[1778507053060,39.72,81124.73,0.0,0.95259,4e-05,5.56982]
[1778507053188,39.72,81124.73,0.0,0.95259,4e-05,5.56982]
[1778507053289,39.72,81119.34,0.0,0.95235,4e-05,5.59198]
[1778507054043,39.72,81119.34,0.0,0.95235,4e-05,5.59198]
[1778507054060,39.72,81119.34,0.0,0.95235,4e-05,5.59198]
[1778507054192,39.72,81119.34,0.0,0.95235,4e-05,5.59198]
[1778507054428,39.72,81119.34,0.0,0.95235,4e-05,5.59198]
[1778507054559,39.72,81119.34,0.0,0.95235,4e-05,5.59198]
[1778507054613,39.72,81117.3,0.0,0.95225,4e-05,5.60091]
[1778507054774,39.72,81113.63,0.0,0.95209,4e-05,5.61602]
[1778507056316,39.72,81113.63,0.0,0.95209,4e-05,5.61602]
[1778507056335,39.72,81110.49,0.0,0.95194,4e-05,5.62947]
[1778507058956,39.73,81108.85,0.0,0.95186,4e-05,5.63724]
[1778507058984,39.73,81108.85,0.0,0.95186,4e-05,5.63724]
[1778507059062,39.73,81108.85,0.0,0.95186,4e-05,5.63724]
[1778507059085,39.73,81105.4,0.0,0.9517,4e-05,5.65196]
[1778507060028,39.73,81105.4,0.0,0.9517,4e-05,5.65196]
[1778507060064,39.73,81105.4,0.0,0.9517,4e-05,5.65196]
[1778507060079,39.73,81105.4,0.0,0.9517,4e-05,5.65196]
[1778507060313,39.73,81105.4,0.0,0.9517,4e-05,5.65196]
[1778507060408,39.73,81103.8,0.0,0.95162,4e-05,5.65904]
[1778507063837,39.73,81097.42,0.0,0.95134,5e-05,5.68519]
[1778507064965,39.73,81097.42,0.0,0.95134,5e-05,5.68519]
[1778507065015,39.73,81097.42,0.0,0.95134,5e-05,5.68519]
[1778507065059,39.73,81097.42,0.0,0.95134,5e-05,5.68519]
[1778507065064,39.73,81093.39,0.0,0.95116,5e-05,5.70181]
[1778507065851,39.73,81097.38,0.0,0.95134,5e-05,5.68515]
[1778507066695,39.73,81097.38,0.0,0.95134,5e-05,5.68515]
[1778507066812,39.73,81097.38,0.0,0.95134,5e-05,5.68515]
[1778507067205,39.73,81097.38,0.0,0.95134,5e-05,5.68515]
[1778507067291,39.73,81097.99,0.0,0.95137,5e-05,5.68254]
[1778507067865,39.73,81092.81,0.0,0.95114,5e-05,5.70393]
[1778507070314,39.73,81090.69,0.0,0.95104,5e-05,5.71261]
[1778507070377,39.73,81090.98,0.0,0.95106,5e-05,5.71127]
[1778507074589,39.73,81086.16,0.0,0.95088,5e-05,5.7266]
[1778507074887,39.73,81086.16,0.0,0.95088,5e-05,5.7266]
[1778507074939,39.73,81086.16,0.0,0.95088,5e-05,5.7266]
[1778507075061,39.73,81086.16,0.0,0.95088,5e-05,5.7266]
[1778507075161,39.72,81085.25,0.0,0.95084,5e-05,5.73022]
[1778507075923,39.72,81071.88,0.0,0.95023,5e-05,5.78589]
[1778507076930,39.72,81066.29,0.0,0.94997,5e-05,5.80907]
[1778507077937,39.72,81072.58,0.0,0.95026,5e-05,5.78239]
[1778507079715,39.72,81072.87,0.0,0.95028,5e-05,5.78091]
[1778507079951,39.72,81070.72,0.0,0.95018,5e-05,5.78966]
[1778507082972,39.72,81064.01,0.0,0.94988,5e-05,5.81703]
[1778507084281,39.72,81050.89,0.0,0.94928,5e-05,5.87203]
[1778507084986,39.72,81049.37,0.0,0.94921,5e-05,5.87857]
[1778507085993,39.72,81052.23,0.0,0.94934,5e-05,5.86656]
[1778507089316,39.72,81052.37,0.0,0.94934,5e-05,5.86618]
[1778507089367,39.72,81052.37,0.0,0.94934,5e-05,5.86618]
[1778507089559,39.72,81052.37,0.0,0.94934,5e-05,5.86618]
[1778507089660,39.72,81049.95,0.0,0.94923,5e-05,5.87611]
[1778507091028,39.72,81052.93,0.0,0.94937,5e-05,5.8636]
[1778507094049,39.72,81057.13,0.0,0.94956,5e-05,5.84622]
[1778507095371,39.72,81057.13,0.0,0.94956,5e-05,5.84622]
[1778507095423,39.72,81057.13,0.0,0.94956,5e-05,5.84622]
[1778507095559,39.72,81057.13,0.0,0.94956,5e-05,5.84622]
[1778507095660,39.72,81060.42,0.0,0.94972,5e-05,5.83163]
[1778507098637,39.72,81060.09,0.0,0.94971,5e-05,5.83269]
[1778507098659,39.72,81056.8,0.0,0.94957,5e-05,5.84584]
[1778507098808,39.72,81056.8,0.0,0.94957,5e-05,5.84584]
[1778507099084,39.72,81055.39,0.0,0.9495,5e-05,5.85179]
[1778507103112,39.71,81063.08,0.0,0.94987,5e-05,5.81788]
[1778507104119,39.71,81077.31,0.0,0.95053,5e-05,5.75791]
[1778507105126,39.71,81080.95,0.0,0.9507,5e-05,5.74249]
[1778507106140,39.71,81084.92,0.0,0.95088,5e-05,5.72574]
[1778507107143,39.71,81078.63,0.0,0.9506,5e-05,5.75179]
[1778507108149,39.71,81071.73,0.0,0.95028,5e-05,5.78043]
[1778507109680,39.71,81071.73,0.0,0.95028,5e-05,5.78043]
[1778507109728,39.71,81069.85,0.0,0.9502,5e-05,5.78804]
[1778507110221,39.71,81069.85,0.0,0.9502,5e-05,5.78804]
[1778507110300,39.71,81074.03,0.0,0.9504,5e-05,5.77025]
[1778507111170,39.71,81078.15,0.0,0.95059,5e-05,5.75278]
[1778507116131,39.7,81078.25,0.0,0.9506,5e-05,5.75147]
[1778507116141,39.7,81078.25,0.0,0.9506,5e-05,5.75147]
[1778507116309,39.7,81078.25,0.0,0.9506,5e-05,5.75147]
[1778507116411,39.7,81072.88,0.0,0.95036,5e-05,5.77369]
[1778507120233,39.7,81068.99,0.0,0.95019,5e-05,5.78944]
[1778507120744,39.7,81068.99,0.0,0.95019,5e-05,5.78944]
[1778507120749,39.7,81068.99,0.0,0.95019,5e-05,5.78944]
[1778507120808,39.7,81068.99,0.0,0.95019,5e-05,5.78944]
[1778507121240,39.7,81070.88,0.0,0.95028,5e-05,5.78122]
[1778507126275,39.7,81072.03,0.0,0.95034,5e-05,5.77502]
[1778507127482,39.7,81072.03,0.0,0.95034,5e-05,5.77502]
[1778507127486,39.7,81055.24,0.0,0.94957,5e-05,5.84532]
[1778507127775,39.7,81055.24,0.0,0.94957,5e-05,5.84532]
[1778507128289,39.7,81041.07,0.0,0.94891,5e-05,5.90542]
[1778507128845,39.7,81041.07,0.0,0.94891,5e-05,5.90542]
[1778507129296,39.7,81038.31,0.0,0.94878,5e-05,5.91718]
[1778507130809,39.7,81039.81,0.0,0.94885,5e-05,5.91081]
[1778507131310,39.7,81039.4,0.0,0.94886,5e-05,5.90835]
[1778507134332,39.7,81044.25,0.0,0.94909,5e-05,5.88786]
[1778507135338,39.7,81053.82,0.0,0.94953,5e-05,5.84745]
[1778507136345,39.7,81061.95,0.0,0.94991,5e-05,5.81333]
[1778507137533,39.7,81061.95,0.0,0.94991,5e-05,5.81333]
[1778507137563,39.7,81061.95,0.0,0.94991,5e-05,5.81333]
[1778507137566,39.7,81061.95,0.0,0.94991,5e-05,5.81333]
[1778507137626,39.7,81063.09,0.0,0.94997,5e-05,5.80822]
[1778507138359,39.7,81059.61,0.0,0.9498,5e-05,5.82305]
[1778507139392,39.7,81061.54,0.0,0.94989,5e-05,5.8151]
[1778507141141,39.7,81062.37,0.0,0.94993,5e-05,5.81179]
[1778507141194,39.7,81062.37,0.0,0.94993,5e-05,5.81179]
[1778507141310,39.7,81062.37,0.0,0.94993,5e-05,5.81179]
[1778507141593,39.7,81062.37,0.0,0.94993,5e-05,5.81179]
[1778507143421,39.7,81070.71,0.0,0.9503,5e-05,5.77736]
[1778507144428,39.7,81073.43,0.0,0.95043,5e-05,5.7657]
[1778507145435,39.7,81077.82,0.0,0.95063,5e-05,5.74761]
[1778507146442,39.7,81084.73,0.0,0.95095,5e-05,5.71858]
[1778507147449,39.7,81082.32,0.0,0.95084,5e-05,5.72844]
[1778507150470,39.7,81077.33,0.0,0.95062,5e-05,5.74866]
[1778507151477,39.7,81069.67,0.0,0.95026,5e-05,5.78099]
[1778507152410,39.7,81069.67,0.0,0.95026,5e-05,5.78099]
[1778507152464,39.7,81069.67,0.0,0.95026,5e-05,5.78099]
[1778507152559,39.7,81069.67,0.0,0.95026,5e-05,5.78099]
[1778507152563,39.7,81067.64,0.0,0.95017,5e-05,5.78973]
[1778507154500,39.7,81058.26,0.0,0.94973,5e-05,5.8296]
[1778507155506,39.7,81048.39,0.0,0.94927,5e-05,5.87143]
[1778507156423,39.7,81048.39,0.0,0.94927,5e-05,5.87143]
[1778507156558,39.7,81048.39,0.0,0.94927,5e-05,5.87143]
[1778507156652,39.7,81039.31,0.0,0.94884,5e-05,5.91002]
[1778507157521,39.7,81034.05,0.0,0.9486,5e-05,5.93242]
[1778507159535,39.7,81039.16,0.0,0.94884,5e-05,5.91067]
[1778507161560,39.7,81033.93,0.0,0.94859,5e-05,5.93298]
[1778507162564,39.7,81025.82,0.0,0.94821,5e-05,5.96759]
[1778507163571,39.7,81020.4,0.0,0.94795,5e-05,5.99078]
[1778507165585,39.7,81025.96,0.0,0.94821,5e-05,5.96684]
[1778507166592,39.7,81028.71,0.0,0.94835,5e-05,5.955]
[1778507168608,39.7,81027.44,0.0,0.94829,5e-05,5.96034]
[1778507169604,39.7,81027.44,0.0,0.94829,5e-05,5.96034]
[1778507169620,39.7,81027.44,0.0,0.94829,5e-05,5.96034]
[1778507169812,39.7,81026.06,0.0,0.94822,5e-05,5.96622]
[1778507172634,39.7,81023.09,0.0,0.94808,5e-05,5.9788]
[1778507174548,39.7,81022.22,0.0,0.94804,5e-05,5.98248]
[1778507174561,39.7,81022.22,0.0,0.94804,5e-05,5.98248]
[1778507174602,39.7,81022.22,0.0,0.94804,5e-05,5.98248]
[1778507175187,39.7,81022.33,0.0,0.94805,5e-05,5.98195]
[1778507175308,39.7,81022.33,0.0,0.94805,5e-05,5.98195]
[1778507178757,39.7,81025.85,0.0,0.94822,5e-05,5.9667]
[1778507178676,39.7,81028.14,0.0,0.94832,5e-05,5.95687]
[1778507178805,39.7,81028.14,0.0,0.94832,5e-05,5.95687]
[1778507179065,39.7,81028.14,0.0,0.94832,5e-05,5.95687]
[1778507181697,39.7,81024.79,0.0,0.94817,5e-05,5.9711]
[1778507183541,39.7,81023.62,0.0,0.94811,5e-05,5.97608]
[1778507183565,39.7,81023.62,0.0,0.94811,5e-05,5.97608]
[1778507183712,39.7,81023.62,0.0,0.94811,5e-05,5.97608]
[1778507183765,39.7,81023.62,0.0,0.94811,5e-05,5.97608]
[1778507183808,39.7,81022.44,0.0,0.94806,5e-05,5.98109]
[1778507184718,39.7,81018.96,0.0,0.94789,5e-05,5.99594]
[1778507185725,39.7,81012.47,0.0,0.94758,5e-05,6.02375]
[1778507186753,39.7,81012.47,0.0,0.94758,5e-05,6.02375]
[1778507186732,39.7,81009.15,0.0,0.94742,5e-05,6.03796]
[1778507186810,39.7,81009.15,0.0,0.94742,5e-05,6.03796]
[1778507187739,39.7,81007.43,0.0,0.94734,5e-05,6.04524]
[1778507188181,39.7,81007.43,0.0,0.94734,5e-05,6.04524]
[1778507188211,39.7,81007.43,0.0,0.94734,5e-05,6.04524]
[1778507188312,39.7,81007.43,0.0,0.94734,5e-05,6.04524]
[1778507189937,39.7,81007.72,0.0,0.94736,5e-05,6.04368]
[1778507190761,39.7,81014.61,0.0,0.94769,5e-05,6.01372]
[1778507191768,39.7,81017.52,0.0,0.94787,5e-05,5.99687]
[1778507192539,39.7,81017.52,0.0,0.94787,5e-05,5.99687]
[1778507192560,39.7,81017.52,0.0,0.94787,5e-05,5.99687]
[1778507192670,39.7,81017.52,0.0,0.94787,5e-05,5.99687]
[1778507193442,39.7,81015.82,0.0,0.94779,5e-05,6.00409]
[1778507193559,39.7,81015.82,0.0,0.94779,5e-05,6.00409]
[1778507193782,39.7,81012.88,0.0,0.94765,5e-05,6.01663]
[1778507196804,39.7,81008.93,0.0,0.94746,5e-05,6.03331]
[1778507197798,39.7,81008.93,0.0,0.94746,5e-05,6.03331]
[1778507197811,39.69,81011.55,0.0,0.94759,5e-05,6.0219]
[1778507197919,39.69,81011.55,0.0,0.94759,5e-05,6.0219]
[1778507198371,39.69,81011.55,0.0,0.94759,5e-05,6.0219]
[1778507198558,39.69,81011.55,0.0,0.94759,5e-05,6.0219]
[1778507198818,39.69,81008.47,0.0,0.94744,5e-05,6.03505]
[1778507199825,39.69,81004.24,0.0,0.94724,5e-05,6.05315]
[1778507202850,39.69,81007.04,0.0,0.94738,5e-05,6.0406]
[1778507204478,39.69,81007.04,0.0,0.94738,5e-05,6.0406]
[1778507204523,39.69,81007.04,0.0,0.94738,5e-05,6.0406]
[1778507204561,39.69,81007.04,0.0,0.94738,5e-05,6.0406]
[1778507204682,39.69,81010.23,0.0,0.94753,5e-05,6.02672]
[1778507205871,39.69,81014.72,0.0,0.94775,5e-05,6.00721]
[1778507208892,39.69,81011.26,0.0,0.94759,5e-05,6.02183]
[1778507209957,39.69,81011.26,0.0,0.94759,5e-05,6.02183]
[1778507210065,39.69,81011.26,0.0,0.94759,5e-05,6.02183]
[1778507210230,39.69,81011.26,0.0,0.94759,5e-05,6.02183]
[1778507210643,39.69,81011.26,0.0,0.94759,5e-05,6.02183]
[1778507210816,39.69,81011.26,0.0,0.94759,5e-05,6.02183]
[1778507214326,39.69,81009.47,0.0,0.94751,5e-05,6.02908]
[1778507214334,39.69,81009.47,0.0,0.94751,5e-05,6.02908]
[1778507214561,39.69,81009.47,0.0,0.94751,5e-05,6.02908]
[1778507214622,39.69,81012.35,0.0,0.94765,5e-05,6.01658]
[1778507219961,39.69,81011.93,0.0,0.94763,5e-05,6.01795]
[1778507219999,39.69,81011.93,0.0,0.94763,5e-05,6.01795]
[1778507220065,39.69,81011.93,0.0,0.94763,5e-05,6.01795]
[1778507220121,39.69,81008.97,0.0,0.94749,5e-05,6.03059]
[1778507221986,39.69,81012.75,0.0,0.94767,5e-05,6.01421]
[1778507222992,39.69,81024.67,0.0,0.94824,5e-05,5.96289]
[1778507223858,39.69,81024.67,0.0,0.94824,5e-05,5.96289]
[1778507223957,39.69,81024.67,0.0,0.94824,5e-05,5.96289]
[1778507224061,39.69,81024.67,0.0,0.94824,5e-05,5.96289]
[1778507224127,39.69,81024.5,0.0,0.94824,5e-05,5.96362]
[1778507226013,39.69,81022.31,0.0,0.94813,5e-05,5.97297]
[1778507227335,39.69,81022.31,0.0,0.94813,5e-05,5.97297]
[1778507227562,39.69,81022.31,0.0,0.94813,5e-05,5.97297]
[1778507227674,39.69,81022.31,0.0,0.94813,5e-05,5.97297]
[1778507228238,39.69,81020.63,0.0,0.94805,5e-05,5.98014]
[1778507228308,39.69,81020.63,0.0,0.94805,5e-05,5.98014]
[1778507228314,39.69,81015.38,0.0,0.9478,5e-05,6.00263]
[1778507231118,39.69,81016.7,0.0,0.94787,5e-05,5.99683]
[1778507231172,39.69,81016.7,0.0,0.94787,5e-05,5.99683]
[1778507231288,39.69,81016.7,0.0,0.94787,5e-05,5.99683]
[1778507231309,39.69,81016.7,0.0,0.94787,5e-05,5.99683]
[1778507231386,39.69,81021.17,0.0,0.94808,5e-05,5.97762]
[1778507234069,39.69,81019.09,0.0,0.94798,5e-05,5.98648]
[1778507236166,39.69,81018.04,0.0,0.94793,5e-05,5.99095]
[1778507236300,39.69,81018.04,0.0,0.94793,5e-05,5.99095]
[1778507236315,39.69,81018.04,0.0,0.94793,5e-05,5.99095]
[1778507236391,39.69,81020.88,0.0,0.94807,5e-05,5.97875]
[1778507238097,39.69,81023.11,0.0,0.94817,5e-05,5.96918]
[1778507243132,39.69,81024.88,0.0,0.94826,5e-05,5.96167]
[1778507244550,39.69,81024.88,0.0,0.94826,5e-05,5.96167]
[1778507244561,39.69,81024.88,0.0,0.94826,5e-05,5.96167]
[1778507244601,39.69,81024.88,0.0,0.94826,5e-05,5.96167]
[1778507244702,39.69,81015.43,0.0,0.94781,5e-05,6.00217]
[1778507245228,39.69,81015.43,0.0,0.94781,5e-05,6.00217]
[1778507245311,39.69,81015.43,0.0,0.94781,5e-05,6.00217]
[1778507245362,39.69,81008.84,0.0,0.94749,5e-05,6.03045]
[1778507246153,39.69,81015.45,0.0,0.94781,5e-05,6.00194]
[1778507247028,39.69,81015.45,0.0,0.94781,5e-05,6.00194]
[1778507247066,39.69,81015.45,0.0,0.94781,5e-05,6.00194]
[1778507247243,39.69,81015.45,0.0,0.94781,5e-05,6.00194]
[1778507247604,39.69,81015.45,0.0,0.94781,5e-05,6.00194]
[1778507247813,39.69,81015.45,0.0,0.94781,5e-05,6.00194]
[1778507247607,39.69,81017.94,0.0,0.94793,5e-05,5.99121]
[1778507250220,39.69,81017.17,0.0,0.94789,5e-05,5.99444]
[1778507250313,39.69,81017.17,0.0,0.94789,5e-05,5.99444]
[1778507250338,39.69,81017.17,0.0,0.94789,5e-05,5.99444]
[1778507250439,39.69,81013.54,0.0,0.94772,5e-05,6.00999]
[1778507251278,39.69,81013.54,0.0,0.94772,5e-05,6.00999]
[1778507251314,39.69,81013.54,0.0,0.94772,5e-05,6.00999]
[1778507256876,39.69,81011.94,0.0,0.94768,5e-05,6.01234]
[1778507257030,39.69,81011.4,0.0,0.94765,5e-05,6.01461]
[1778507257060,39.69,81011.4,0.0,0.94765,5e-05,6.01461]
[1778507258238,39.69,81020.8,0.0,0.9481,5e-05,5.97419]
[1778507259245,39.69,81023.63,0.0,0.94824,5e-05,5.9621]
[1778507260252,39.69,81034.65,0.0,0.94876,5e-05,5.91513]
[1778507261259,39.69,81031.56,0.0,0.94861,5e-05,5.92839]
[1778507262169,39.69,81031.56,0.0,0.94861,5e-05,5.92839]
[1778507262269,39.69,81031.56,0.0,0.94861,5e-05,5.92839]
[1778507263701,39.69,81029.81,0.0,0.94853,5e-05,5.93594]
[1778507269315,39.69,81031.04,0.0,0.94858,5e-05,5.93113]
[1778507270252,39.69,81031.04,0.0,0.94858,5e-05,5.93113]
[1778507270304,39.69,81031.04,0.0,0.94858,5e-05,5.93113]
[1778507270309,39.69,81031.04,0.0,0.94858,5e-05,5.93113]
[1778507270322,39.69,81033.86,0.0,0.94871,5e-05,5.91918]
[1778507273810,39.69,81033.52,0.0,0.9487,5e-05,5.9208]
[1778507276364,39.69,81031.53,0.0,0.9486,5e-05,5.92955]
[1778507280701,39.69,81030.72,0.0,0.94856,5e-05,5.93315]
[1778507280752,39.69,81030.72,0.0,0.94856,5e-05,5.93315]
[1778507280776,39.69,81021.09,0.0,0.9481,5e-05,5.97433]
[1778507281740,39.69,81021.09,0.0,0.9481,5e-05,5.97433]
[1778507281815,39.69,81014.79,0.0,0.9478,5e-05,6.00132]
[1778507282406,39.69,81010.42,0.0,0.94759,5e-05,6.02003]
[1778507283575,39.69,81010.42,0.0,0.94759,5e-05,6.02003]
[1778507283739,39.69,81004.41,0.0,0.94731,5e-05,6.04582]
[1778507284420,39.69,81002.13,0.0,0.9472,5e-05,6.05553]
[1778507287441,39.69,80985.39,0.0,0.94639,5e-05,6.1276]
[1778507288448,39.69,80971.06,0.0,0.94569,5e-05,6.18985]
[1778507289455,39.69,80966.15,0.0,0.94545,5e-05,6.21099]
[1778507290462,39.69,80963.57,0.0,0.94532,5e-05,6.22246]
[1778507293483,39.69,80954.06,0.0,0.94484,5e-05,6.26471]
[1778507294490,39.69,80951.16,0.0,0.9447,5e-05,6.27757]
[1778507295497,39.69,80944.38,0.0,0.94435,5e-05,6.30758]
[1778507296504,39.69,80941.56,0.0,0.94421,5e-05,6.32007]
[1778507297967,39.69,80940.18,0.0,0.94414,5e-05,6.32616]
[1778507299525,39.69,80942.7,0.0,0.94428,5e-05,6.31437]
[1778507301999,39.68,80941.66,0.0,0.94424,5e-05,6.31783]
[1778507305567,39.68,80933.41,0.0,0.94385,5e-05,6.35215]
[1778507306574,39.67,80930.29,0.0,0.94369,5e-05,6.36541]
[1778507309597,39.67,80932.63,0.0,0.94383,5e-05,6.35309]
[1778507312617,39.67,80939.61,0.0,0.94424,5e-05,6.31591]
[1778507313624,39.66,80946.09,0.0,0.94458,5e-05,6.28667]
[1778507314634,39.66,80949.46,0.0,0.94475,5e-05,6.27128]
[1778507315639,39.66,80953.64,0.0,0.94496,5e-05,6.25236]
[1778507318664,39.66,80955.96,0.0,0.9451,5e-05,6.2408]
[1778507319669,39.66,80966.12,0.0,0.9456,5e-05,6.19575]
[1778507320676,39.66,80970.13,0.0,0.94581,5e-05,6.17783]
[1778507321690,39.66,80973.39,0.0,0.94597,5e-05,6.16325]
[1778507322702,39.65,80975.56,0.0,0.94608,5e-05,6.15346]
[1778507323708,39.65,80980.37,0.0,0.94632,5e-05,6.1322]
[1778507324715,39.65,80983.46,0.0,0.94647,5e-05,6.11849]
[1778507328749,39.65,80986.07,0.0,0.94661,5e-05,6.10615]
[1778507331770,39.65,80990.15,0.0,0.94682,5e-05,6.08775]
[1778507332698,39.65,80990.15,0.0,0.94682,5e-05,6.08775]
[1778507332900,39.65,80992.4,0.0,0.94693,5e-05,6.07778]
[1778507335798,39.65,80996.17,0.0,0.94712,5e-05,6.06092]
[1778507336658,39.65,80996.17,0.0,0.94712,5e-05,6.06092]
[1778507338819,39.65,80993.83,0.0,0.94701,5e-05,6.07059]
[1778507341840,39.64,80996.34,0.0,0.94714,5e-05,6.05926]
[1778507342847,39.64,80999.56,0.0,0.9473,5e-05,6.04518]
[1778507347883,39.64,80999.59,0.0,0.9473,5e-05,6.04445]
[1778507348890,39.64,80995.9,0.0,0.94713,5e-05,6.06027]
[1778507350905,39.64,80993.87,0.0,0.94703,5e-05,6.0688]
[1778507355939,39.64,80995.22,0.0,0.94711,5e-05,6.06201]
[1778507356946,39.64,80993.25,0.0,0.94701,5e-05,6.07054]
[1778507357953,39.64,80990.53,0.0,0.94688,5e-05,6.08199]
[1778507358960,39.64,80980.91,0.0,0.94641,5e-05,6.12378]
[1778507359967,39.64,80978.29,0.0,0.94628,5e-05,6.13587]
[1778507360975,39.64,80981.14,0.0,0.94642,5e-05,6.12345]
[1778507361982,39.64,80986.18,0.0,0.94666,5e-05,6.10212]
[1778507365009,39.64,80984.12,0.0,0.94655,5e-05,6.11208]
[1778507370040,39.65,80983.51,0.0,0.94651,5e-05,6.11521]
[1778507373061,39.65,80985.99,0.0,0.94666,5e-05,6.1011]
[1778507376082,39.65,80983.9,0.0,0.94654,5e-05,6.11119]
[1778507381118,39.65,80984.2,0.0,0.94654,5e-05,6.11152]
[1778507383132,39.66,80988.01,0.0,0.94672,5e-05,6.0956]
[1778507384140,39.66,80990.26,0.0,0.94683,5e-05,6.08562]
[1778507386153,39.65,80997.34,0.0,0.94718,5e-05,6.05458]
[1778507387160,39.65,80999.42,0.0,0.94728,5e-05,6.04545]
[1778507392195,39.65,80999.56,0.0,0.94729,5e-05,6.0442]
[1778507398932,39.65,80999.31,0.0,0.94729,5e-05,6.04478]
[1778507401259,39.65,81012.6,0.0,0.94793,5e-05,5.98694]
[1778507402266,39.65,81010.09,0.0,0.94781,5e-05,5.99769]
[1778507403273,39.65,80999.3,0.0,0.94729,5e-05,6.04468]
[1778507404280,39.65,80995.61,0.0,0.9471,5e-05,6.06106]
[1778507405287,39.65,81001.18,0.0,0.94737,5e-05,6.03741]
[1778507406294,39.65,81006.92,0.0,0.94765,5e-05,6.01257]
[1778507407301,39.65,81012.23,0.0,0.9479,5e-05,5.98968]
[1778507409315,39.65,81018.73,0.0,0.94821,5e-05,5.96176]
[1778507410322,39.65,81022.98,0.0,0.94841,5e-05,5.9436]
[1778507412336,39.65,81026.16,0.0,0.94856,5e-05,5.93011]
[1778507413343,39.65,81029.44,0.0,0.94872,5e-05,5.91619]
[1778507418378,39.65,81027.01,0.0,0.9486,5e-05,5.92698]
[1778507419385,39.65,81025.15,0.0,0.94851,5e-05,5.93498]
[1778507424420,39.65,81022.33,0.0,0.94837,5e-05,5.94731]
[1778507426434,39.66,81009.26,0.0,0.94775,5e-05,6.00341]
[1778507427441,39.65,81009.65,0.0,0.94777,5e-05,6.00168]
[1778507429889,39.66,81012.25,0.0,0.94788,5e-05,5.99154]
[1778507430464,39.66,81006.74,0.0,0.94761,5e-05,6.01575]
[1778507431471,39.66,80998.52,0.0,0.94724,5e-05,6.04741]
[1778507433485,39.66,80991.45,0.0,0.94689,5e-05,6.07885]
[1778507434492,39.66,80988.36,0.0,0.94674,5e-05,6.09263]
[1778507436068,39.66,80988.36,0.0,0.94674,5e-05,6.09263]
[1778507438520,39.67,80992.34,0.0,0.94691,5e-05,6.07683]
[1778507441541,39.67,80988.01,0.0,0.94669,5e-05,6.09673]
[1778507446576,39.67,80985.79,0.0,0.94657,5e-05,6.10802]
[1778507448590,39.68,80978.98,0.0,0.94623,5e-05,6.13828]
[1778507449597,39.68,80970.72,0.0,0.94582,5e-05,6.1746]
[1778507451611,39.68,80968.96,0.0,0.94572,5e-05,6.1827]
[1778507453625,39.68,80976.18,0.0,0.94608,5e-05,6.15153]
[1778507454632,39.68,80978.16,0.0,0.94617,5e-05,6.14313]
[1778507455542,39.68,80978.16,0.0,0.94617,5e-05,6.14313]
[1778507456078,39.68,80978.16,0.0,0.94617,5e-05,6.14313]
[1778507455918,39.68,80975.65,0.0,0.94604,5e-05,6.15432]
[1778507456646,39.68,80972.36,0.0,0.94588,5e-05,6.16892]
[1778507461693,39.68,80960.04,0.0,0.94527,5e-05,6.22334]
[1778507462712,39.68,80960.04,0.0,0.94527,5e-05,6.22334]
[1778507462727,39.68,80941.39,0.0,0.94433,5e-05,6.30571]
[1778507463411,39.68,80941.39,0.0,0.94433,5e-05,6.30571]
[1778507463699,39.68,80934.37,0.0,0.94398,5e-05,6.33682]
[1778507464706,39.68,80936.97,0.0,0.94411,5e-05,6.3252]
[1778507466557,39.68,80936.3,0.0,0.94408,5e-05,6.32812]
[1778507466742,39.68,80942.74,0.0,0.9444,5e-05,6.29952]
[1778507467746,39.68,80955.54,0.0,0.94504,5e-05,6.24301]
[1778507468754,39.68,80957.55,0.0,0.94514,5e-05,6.23425]
[1778507470301,39.68,80957.91,0.0,0.94516,5e-05,6.23276]
[1778507470308,39.68,80957.91,0.0,0.94516,5e-05,6.23276]
[1778507470447,39.68,80957.91,0.0,0.94516,5e-05,6.23276]
[1778507470671,39.68,80957.91,0.0,0.94516,5e-05,6.23276]
[1778507470817,39.68,80957.91,0.0,0.94516,5e-05,6.23276]
[1778507471783,39.68,80954.28,0.0,0.94498,5e-05,6.24892]
[1778507472790,39.68,80950.83,0.0,0.9448,5e-05,6.2642]
[1778507475811,39.68,80954.75,0.0,0.945,5e-05,6.24705]
[1778507476818,39.68,80952.02,0.0,0.94486,5e-05,6.25915]
[1778507477279,39.68,80952.02,0.0,0.94486,5e-05,6.25915]
[1778507477314,39.68,80952.02,0.0,0.94486,5e-05,6.25915]
[1778507477331,39.68,80952.02,0.0,0.94486,5e-05,6.25915]
[1778507477786,39.68,80952.02,0.0,0.94486,5e-05,6.25915]
[1778507477817,39.68,80952.02,0.0,0.94486,5e-05,6.25915]
[1778507477825,39.68,80949.88,0.0,0.94475,5e-05,6.26864]
[1778507478835,39.68,80945.56,0.0,0.94453,5e-05,6.28776]
[1778507481853,39.68,80951.42,0.0,0.94483,5e-05,6.26188]
[1778507482862,39.68,80958.11,0.0,0.94516,5e-05,6.23247]
[1778507483871,39.68,80961.68,0.0,0.94534,5e-05,6.21689]
[1778507484876,39.68,80964.25,0.0,0.94546,5e-05,6.20574]
[1778507485937,39.68,80964.25,0.0,0.94546,5e-05,6.20574]
[1778507485990,39.68,80964.25,0.0,0.94546,5e-05,6.20574]
[1778507486063,39.68,80964.25,0.0,0.94546,5e-05,6.20574]
[1778507489912,39.69,80967.75,0.0,0.94563,5e-05,6.19111]
[1778507491701,39.69,80967.72,0.0,0.94563,5e-05,6.19141]
[1778507491753,39.69,80967.72,0.0,0.94563,5e-05,6.19141]
[1778507491808,39.69,80967.72,0.0,0.94563,5e-05,6.19141]
[1778507492934,39.69,80983.67,0.0,0.94644,5e-05,6.11785]
[1778507493943,39.69,80996.67,0.0,0.94708,5e-05,6.06122]
[1778507494953,39.69,81005.39,0.0,0.9475,5e-05,6.02343]
[1778507495960,39.68,81010.11,0.0,0.94773,5e-05,6.00298]
[1778507497974,39.68,81010.51,0.0,0.94775,5e-05,6.00107]
[1778507499988,39.68,81012.52,0.0,0.94785,5e-05,5.99228]
[1778507500796,39.68,81012.52,0.0,0.94785,5e-05,5.99228]
[1778507500814,39.68,81012.52,0.0,0.94785,5e-05,5.99228]
[1778507500848,39.68,81012.52,0.0,0.94785,5e-05,5.99228]
[1778507501382,39.68,81011.62,0.0,0.9478,5e-05,5.99607]
[1778507501564,39.68,81011.62,0.0,0.9478,5e-05,5.99607]
[1778507502002,39.68,81020.56,0.0,0.94823,5e-05,5.95771]
[1778507502312,39.68,81020.56,0.0,0.94823,5e-05,5.95771]
[1778507503009,39.68,81021.89,0.0,0.9483,5e-05,5.95196]
[1778507504016,39.68,81015.27,0.0,0.94798,5e-05,5.98029]
[1778507505023,39.68,81013.34,0.0,0.94789,5e-05,5.98858]
[1778507506030,39.68,81008.48,0.0,0.94766,5e-05,6.00942]
[1778507507037,39.68,81005.14,0.0,0.94749,5e-05,6.0243]
[1778507507337,39.68,81005.14,0.0,0.94749,5e-05,6.0243]
[1778507507436,39.68,81005.14,0.0,0.94749,5e-05,6.0243]
[1778507507564,39.68,81005.14,0.0,0.94749,5e-05,6.0243]
[1778507510058,39.69,81005.57,0.0,0.9475,5e-05,6.02382]
[1778507511068,39.69,81009.75,0.0,0.94769,5e-05,6.00627]
[1778507512148,39.69,81009.75,0.0,0.94769,5e-05,6.00627]
[1778507512191,39.69,81010.39,0.0,0.94772,5e-05,6.00397]
[1778507512311,39.69,81010.39,0.0,0.94772,5e-05,6.00397]
[1778507516100,39.7,81007.15,0.0,0.94754,5e-05,6.01982]
[1778507517109,39.7,80996.43,0.0,0.94702,5e-05,6.06652]
[1778507518115,39.7,80986.51,0.0,0.94653,5e-05,6.10995]
[1778507519122,39.7,80978.53,0.0,0.94614,5e-05,6.14503]
[1778507520129,39.7,80971.93,0.0,0.94581,5e-05,6.17412]
[1778507522035,39.7,80973.13,0.0,0.94587,5e-05,6.16912]
[1778507522058,39.7,80973.13,0.0,0.94587,5e-05,6.16912]
[1778507522310,39.7,80972.26,0.0,0.94582,5e-05,6.17331]
[1778507524159,39.7,80981.39,0.0,0.94626,5e-05,6.13369]
[1778507525164,39.7,80988.72,0.0,0.94662,5e-05,6.10202]
[1778507526171,39.7,80995.8,0.0,0.94696,5e-05,6.07191]
[1778507527178,39.7,80998.18,0.0,0.94707,5e-05,6.06198]
[1778507527699,39.7,80998.18,0.0,0.94707,5e-05,6.06198]
[1778507527747,39.7,80998.18,0.0,0.94707,5e-05,6.06198]
[1778507527812,39.7,80998.18,0.0,0.94707,5e-05,6.06198]
[1778507528185,39.71,81000.91,0.0,0.9472,5e-05,6.05056]
[1778507532213,39.71,80998.63,0.0,0.94707,5e-05,6.06194]
[1778507534754,39.71,80997.85,0.0,0.94703,5e-05,6.06568]
[1778507534809,39.71,80997.85,0.0,0.94703,5e-05,6.06568]
[1778507534975,39.71,80997.85,0.0,0.94703,5e-05,6.06568]
[1778507535066,39.71,80997.85,0.0,0.94703,5e-05,6.06568]
[1778507535235,39.71,81003.67,0.0,0.94731,5e-05,6.04093]
[1778507536241,39.71,81014.7,0.0,0.94783,5e-05,5.99372]
[1778507537248,39.71,81017.83,0.0,0.94798,5e-05,5.98023]
[1778507542283,39.71,81023.29,0.0,0.94825,5e-05,5.9566]
[1778507543292,39.71,81033.47,0.0,0.94873,5e-05,5.91319]
[1778507544299,39.71,81043.91,0.0,0.94922,5e-05,5.86895]
[1778507545306,39.71,81047.43,0.0,0.94938,5e-05,5.85419]
[1778507548327,39.71,81050.66,0.0,0.94953,5e-05,5.84102]
[1778507549334,39.71,81053.55,0.0,0.94966,5e-05,5.82901]
[1778507552355,39.71,81055.61,0.0,0.94978,5e-05,5.81672]
[1778507553868,39.71,81055.61,0.0,0.94978,5e-05,5.81672]
[1778507553874,39.71,81055.61,0.0,0.94978,5e-05,5.81672]
[1778507554063,39.71,81055.61,0.0,0.94978,5e-05,5.81672]
[1778507560046,39.72,81055.28,0.0,0.94975,5e-05,5.82003]
[1778507560064,39.72,81055.28,0.0,0.94975,5e-05,5.82003]
[1778507560099,39.72,81055.28,0.0,0.94975,5e-05,5.82003]
[1778507560578,39.72,81056.06,0.0,0.94977,5e-05,5.81752]
[1778507560809,39.72,81056.06,0.0,0.94977,5e-05,5.81752]
[1778507562425,39.73,81053.82,0.0,0.94964,5e-05,5.82929]
[1778507566063,39.73,81054.11,0.0,0.94964,5e-05,5.82958]
[1778507566178,39.73,81054.11,0.0,0.94964,5e-05,5.82958]
[1778507566215,39.73,81050.68,0.0,0.94947,5e-05,5.8448]
[1778507566309,39.73,81050.68,0.0,0.94947,5e-05,5.8448]
[1778507566453,39.74,81046.29,0.0,0.94926,5e-05,5.86408]
[1778507568467,39.74,81042.38,0.0,0.94906,5e-05,5.88201]
[1778507571488,39.74,81038.83,0.0,0.94887,5e-05,5.89909]
[1778507572495,39.75,81032.26,0.0,0.94856,5e-05,5.92765]
[1778507573502,39.76,81029.17,0.0,0.94835,5e-05,5.94672]
[1778507575233,39.76,81029.17,0.0,0.94835,5e-05,5.94672]
[1778507574509,39.76,81026.38,0.0,0.94821,5e-05,5.95919]
[1778507575257,39.76,81026.38,0.0,0.94821,5e-05,5.95919]
[1778507575312,39.76,81026.38,0.0,0.94821,5e-05,5.95919]
[1778507575576,39.76,81023.03,0.0,0.94804,5e-05,5.97404]
[1778507576523,39.76,81020.63,0.0,0.94792,5e-05,5.98483]
[1778507579544,39.77,81018.07,0.0,0.94778,5e-05,5.99727]
[1778507580310,39.77,81018.07,0.0,0.94778,5e-05,5.99727]
[1778507580376,39.77,81018.07,0.0,0.94778,5e-05,5.99727]
[1778507580567,39.77,81018.07,0.0,0.94778,5e-05,5.99727]
[1778507580612,39.77,81014.38,0.0,0.9476,5e-05,6.01357]
[1778507582565,39.77,81016.74,0.0,0.94771,5e-05,6.00436]
[1778507585947,39.77,81016.78,0.0,0.9477,5e-05,6.00513]
[1778507585998,39.77,81016.78,0.0,0.9477,5e-05,6.00513]
[1778507586066,39.77,81016.78,0.0,0.9477,5e-05,6.00513]
[1778507586164,39.78,81014.59,0.0,0.94759,5e-05,6.01499]
[1778507588608,39.78,81018.3,0.0,0.94776,5e-05,5.9993]
[1778507589615,39.78,81021.17,0.0,0.9479,5e-05,5.98692]
[1778507590622,39.78,81019.03,0.0,0.9478,5e-05,5.99602]
[1778507591629,39.78,81021.24,0.0,0.9479,5e-05,5.98648]
[1778507592803,39.78,81021.24,0.0,0.9479,5e-05,5.98648]
[1778507592812,39.78,81021.24,0.0,0.9479,5e-05,5.98648]
[1778507592821,39.78,81021.24,0.0,0.9479,5e-05,5.98648]
[1778507593227,39.78,81021.24,0.0,0.9479,5e-05,5.98648]
[1778507593309,39.78,81021.29,0.0,0.94791,5e-05,5.9862]
[1778507593643,39.78,81026.33,0.0,0.94815,5e-05,5.9646]
[1778507595658,39.78,81029.76,0.0,0.94831,5e-05,5.95049]
[1778507596664,39.78,81041.41,0.0,0.94886,5e-05,5.90095]
[1778507597658,39.78,81041.41,0.0,0.94886,5e-05,5.90095]
[1778507597710,39.78,81041.41,0.0,0.94886,5e-05,5.90095]
[1778507597809,39.78,81041.41,0.0,0.94886,5e-05,5.90095]
[1778507597862,39.78,81045.9,0.0,0.94906,5e-05,5.88201]
[1778507598678,39.78,81051.44,0.0,0.94932,5e-05,5.85871]
[1778507599685,39.78,81058.74,0.0,0.94966,5e-05,5.82809]
[1778507600692,39.78,81063.2,0.0,0.94986,5e-05,5.80955]
[1778507602249,39.78,81063.2,0.0,0.94986,5e-05,5.80955]
[1778507601699,39.78,81069.8,0.0,0.95017,5e-05,5.78211]
[1778507602304,39.78,81069.8,0.0,0.95017,5e-05,5.78211]
[1778507602564,39.78,81069.8,0.0,0.95017,5e-05,5.78211]
[1778507604720,39.78,81065.95,0.0,0.94998,5e-05,5.79909]
[1778507607741,39.78,81063.81,0.0,0.94987,5e-05,5.80881]
[1778507609266,39.78,81063.81,0.0,0.94987,5e-05,5.80881]
[1778507608748,39.78,81070.07,0.0,0.95016,5e-05,5.78281]
[1778507609312,39.78,81070.07,0.0,0.95016,5e-05,5.78281]
[1778507609375,39.78,81070.07,0.0,0.95016,5e-05,5.78281]
[1778507611046,39.79,81071.15,0.0,0.9502,5e-05,5.77913]
[1778507611065,39.79,81071.15,0.0,0.9502,5e-05,5.77913]
[1778507611292,39.79,81071.05,0.0,0.95022,5e-05,5.7762]
[1778507611769,39.79,81073.21,0.0,0.95031,5e-05,5.76801]
[1778507612776,39.79,81075.26,0.0,0.95039,5e-05,5.7603]
[1778507613783,39.79,81072.5,0.0,0.95026,5e-05,5.7727]
[1778507615797,39.8,81069.02,0.0,0.95008,5e-05,5.78895]
[1778507617811,39.8,81060.59,0.0,0.94967,5e-05,5.82595]
[1778507618818,39.8,81044.15,0.0,0.9489,5e-05,5.89608]
[1778507619825,39.82,81036.08,0.0,0.94845,5e-05,5.93664]
[1778507620832,39.84,81038.24,0.0,0.94849,5e-05,5.93306]
[1778507621839,39.85,81035.53,0.0,0.9483,5e-05,5.95023]
[1778507623853,39.88,81054.01,0.0,0.94905,5e-05,5.88241]
[1778507625181,39.88,81054.01,0.0,0.94905,5e-05,5.88241]
[1778507625209,39.88,81054.01,0.0,0.94905,5e-05,5.88241]
[1778507625282,39.88,81059.49,0.0,0.9493,5e-05,5.85995]
[1778507625867,39.88,81057.72,0.0,0.94921,5e-05,5.86809]
[1778507626996,39.88,81057.72,0.0,0.94921,5e-05,5.86809]
[1778507627024,39.88,81055.7,0.0,0.94911,5e-05,5.87727]
[1778507627882,39.88,81050.43,0.0,0.94886,5e-05,5.90019]
[1778507628993,39.88,81050.43,0.0,0.94886,5e-05,5.90019]
[1778507629045,39.88,81050.43,0.0,0.94886,5e-05,5.90019]
[1778507629063,39.88,81050.43,0.0,0.94886,5e-05,5.90019]
[1778507629068,39.9,81044.8,0.0,0.94853,5e-05,5.93011]
[1778507631910,39.92,81042.95,0.0,0.94837,5e-05,5.94456]
[1778507633617,39.92,81044.15,0.0,0.94842,5e-05,5.93999]
[1778507633628,39.92,81044.15,0.0,0.94842,5e-05,5.93999]
[1778507633808,39.92,81044.15,0.0,0.94842,5e-05,5.93999]
[1778507633924,39.92,81040.9,0.0,0.94826,5e-05,5.95432]
[1778507636949,39.92,81037.29,0.0,0.94807,5e-05,5.97117]
[1778507638353,39.92,81036.61,0.0,0.94804,5e-05,5.97454]
[1778507638404,39.92,81036.61,0.0,0.94804,5e-05,5.97454]
[1778507638559,39.92,81036.61,0.0,0.94804,5e-05,5.97454]
[1778507638962,39.93,81034.62,0.0,0.94794,5e-05,5.98348]
[1778507639969,39.93,81037.1,0.0,0.94805,5e-05,5.97336]
[1778507641259,39.93,81037.1,0.0,0.94805,5e-05,5.97336]
[1778507640976,39.93,81044.91,0.0,0.94841,5e-05,5.94064]
[1778507641352,39.93,81044.91,0.0,0.94841,5e-05,5.94064]
[1778507641559,39.93,81044.91,0.0,0.94841,5e-05,5.94064]
[1778507641983,39.93,81048.23,0.0,0.94856,5e-05,5.92708]
[1778507647019,39.94,81046.09,0.0,0.94843,5e-05,5.93881]
[1778507652054,39.94,81044.92,0.0,0.94835,5e-05,5.94637]
[1778507653061,39.94,81039.65,0.0,0.9481,5e-05,5.96927]
[1778507654071,39.95,81032.3,0.0,0.94774,5e-05,6.00106]
[1778507655077,39.95,81025.39,0.0,0.94741,5e-05,6.03102]
[1778507656084,39.95,81021.73,0.0,0.94723,5e-05,6.04708]
[1778507660112,39.95,81018.79,0.0,0.94707,5e-05,6.06107]
[1778507662126,39.95,81014.4,0.0,0.94685,5e-05,6.0806]
[1778507667161,39.96,81010.97,0.0,0.94667,5e-05,6.09689]
[1778507668168,39.96,81008.29,0.0,0.94654,5e-05,6.10873]
[1778507671189,39.96,81011.46,0.0,0.94671,5e-05,6.0916]
[1778507674210,39.96,81009.35,0.0,0.94661,5e-05,6.10101]
[1778507675217,39.96,81002.75,0.0,0.94629,5e-05,6.12924]
[1778507676226,39.96,80998.64,0.0,0.94609,5e-05,6.14676]
[1778507678238,39.96,80998.33,0.0,0.94608,5e-05,6.14801]
[1778507680252,39.96,80992.27,0.0,0.94578,5e-05,6.17472]
[1778507682266,39.96,80998.54,0.0,0.94608,5e-05,6.1479]
[1778507683273,39.96,80992.68,0.0,0.94579,5e-05,6.17349]
[1778507685287,39.96,80987.28,0.0,0.94552,5e-05,6.19735]
[1778507686294,39.96,80985.18,0.0,0.94542,5e-05,6.20666]
[1778507688308,39.96,80987.26,0.0,0.94552,5e-05,6.19786]
[1778507693343,39.97,80984.92,0.0,0.94539,5e-05,6.20888]
[1778507695357,39.97,80981.47,0.0,0.94522,5e-05,6.22404]
[1778507696377,39.97,80969.61,0.0,0.94463,5e-05,6.27604]
[1778507697529,39.97,80954.8,0.0,0.94389,5e-05,6.34129]
[1778507698393,39.97,80942.54,0.0,0.94327,5e-05,6.39553]
[1778507699400,39.97,80936.16,0.0,0.94294,5e-05,6.4237]
[1778507701416,39.96,80929.92,0.0,0.94263,5e-05,6.45105]
[1778507702422,39.96,80927.48,0.0,0.94251,5e-05,6.46167]
[1778507704436,39.96,80931.07,0.0,0.9427,5e-05,6.4451]
[1778507705443,39.96,80927.07,0.0,0.9425,5e-05,6.4627]
[1778507706450,39.96,80916.07,0.0,0.94193,5e-05,6.51165]
[1778507708024,39.96,80916.07,0.0,0.94193,5e-05,6.51165]
[1778507708060,39.96,80916.07,0.0,0.94193,5e-05,6.51165]
[1778507708154,39.96,80912.01,0.0,0.94173,5e-05,6.52915]
[1778507708836,39.96,80912.01,0.0,0.94173,5e-05,6.52915]
[1778507709472,39.96,80916.8,0.0,0.94198,5e-05,6.50727]
[1778507711486,39.96,80913.14,0.0,0.9418,5e-05,6.523]
[1778507712494,39.96,80917.43,0.0,0.94203,5e-05,6.50339]
[1778507715514,39.95,80915.45,0.0,0.94193,5e-05,6.51127]
[1778507716524,39.95,80920.99,0.0,0.94222,5e-05,6.4861]
[1778507717531,39.95,80926.27,0.0,0.9425,5e-05,6.46219]
[1778507718538,39.95,80929.47,0.0,0.94267,5e-05,6.44764]
[1778507720552,39.95,80934.91,0.0,0.94296,5e-05,6.42182]
[1778507722566,39.94,80925.71,0.0,0.94251,5e-05,6.46132]
[1778507723573,39.94,80922.44,0.0,0.94234,5e-05,6.47567]
[1778507724580,39.94,80927.4,0.0,0.9426,5e-05,6.45324]
[1778507726594,39.94,80930.05,0.0,0.94274,5e-05,6.44087]
[1778507727601,39.94,80934.15,0.0,0.94296,5e-05,6.42179]
[1778507729286,39.93,80936.65,0.0,0.94311,5e-05,6.40911]
[1778507729616,39.93,80934.51,0.0,0.943,5e-05,6.41862]
[1778507734650,39.92,80935.5,0.0,0.94313,5e-05,6.40609]
[1778507736668,39.92,80938.47,0.0,0.9433,5e-05,6.39143]
[1778507737674,39.92,80936.24,0.0,0.94319,5e-05,6.40061]
[1778507738681,39.92,80934.03,0.0,0.94309,5e-05,6.40973]
[1778507743716,39.91,80933.73,0.0,0.94311,5e-05,6.40746]
[1778507745730,39.9,80936.53,0.0,0.94327,5e-05,6.39357]
[1778507747744,39.9,80926.47,0.0,0.94277,5e-05,6.43695]
[1778507748751,39.9,80925.48,0.0,0.94272,5e-05,6.44102]
[1778507753786,39.9,80932.35,0.0,0.94309,5e-05,6.40937]
[1778507755800,39.9,80935.18,0.0,0.94324,5e-05,6.39649]
[1778507756807,39.9,80939.46,0.0,0.94346,5e-05,6.3768]
[1778507757814,39.89,80945.28,0.0,0.94376,5e-05,6.35035]
[1778507758821,39.89,80948.6,0.0,0.94394,5e-05,6.33505]
[1778507761026,39.89,80945.42,0.0,0.94379,5e-05,6.34792]
[1778507762849,39.89,80942.5,0.0,0.94366,5e-05,6.35962]
[1778507766877,39.88,80946.98,0.0,0.94391,5e-05,6.33726]
[1778507768891,39.88,80953.6,0.0,0.94426,5e-05,6.30683]
[1778507770905,39.87,80949.68,0.0,0.94407,5e-05,6.32301]
[1778507773926,39.87,80956.41,0.0,0.94443,5e-05,6.29158]
[1778507774933,39.87,80958.58,0.0,0.94455,5e-05,6.28148]
[1778507775940,39.87,80966.19,0.0,0.94493,5e-05,6.24753]
[1778507777956,39.86,80967.39,0.0,0.945,5e-05,6.24133]
[1778507781984,39.86,80969.47,0.0,0.94513,5e-05,6.23034]
[1778507783998,39.86,80966.18,0.0,0.94497,5e-05,6.24385]
[1778507785007,39.86,80968.69,0.0,0.9451,5e-05,6.23238]
[1778507786012,39.85,80971.46,0.0,0.94525,5e-05,6.21981]
[1778507787019,39.85,80981.31,0.0,0.94574,5e-05,6.17638]
[1778507788026,39.85,80984.39,0.0,0.94589,5e-05,6.16261]
[1778507790098,39.85,80987.22,0.0,0.94604,5e-05,6.14966]
[1778507791054,39.85,80997.66,0.0,0.94659,5e-05,6.0998]
[1778507792061,39.85,80998.89,0.0,0.94665,5e-05,6.09425]
[1778507793068,39.85,80993.38,0.0,0.94638,5e-05,6.11787]
[1778507797096,39.85,80989.33,0.0,0.9462,5e-05,6.13438]
[1778507798103,39.85,80982.69,0.0,0.94587,5e-05,6.16294]
[1778507799110,39.84,80980.54,0.0,0.94577,5e-05,6.17197]
[1778507800117,39.84,80977.45,0.0,0.94562,5e-05,6.18509]
[1778507801124,39.84,80972.21,0.0,0.94537,5e-05,6.2076]
[1778507804145,39.84,80975.37,0.0,0.94554,5e-05,6.19257]
[1778507805152,39.84,80980.13,0.0,0.94578,5e-05,6.17144]
[1778507806159,39.84,80982.56,0.0,0.9459,5e-05,6.16051]
[1778507809180,39.84,80985.95,0.0,0.94608,5e-05,6.14481]
[1778507810187,39.83,80988.67,0.0,0.94621,5e-05,6.13271]
[1778507811194,39.83,80996.34,0.0,0.94659,5e-05,6.09921]
[1778507812201,39.83,81006.55,0.0,0.94709,5e-05,6.05494]
[1778507813208,39.83,81009.3,0.0,0.94722,5e-05,6.04296]
[1778507816229,39.83,81013.94,0.0,0.94745,5e-05,6.02267]
[1778507817236,39.83,81018.13,0.0,0.94765,5e-05,6.00461]
[1778507819250,39.83,81023.56,0.0,0.94791,5e-05,5.98126]
[1778507823278,39.83,81020.91,0.0,0.94779,5e-05,5.99248]
[1778507824285,39.83,81022.97,0.0,0.94789,5e-05,5.98363]
[1778507827309,39.83,81025.85,0.0,0.94802,5e-05,5.97125]
[1778507828316,39.83,81028.8,0.0,0.94816,5e-05,5.95866]
[1778507829323,39.83,81031.59,0.0,0.9483,5e-05,5.94678]
[1778507830330,39.83,81033.31,0.0,0.94838,5e-05,5.93949]
[1778507832344,39.83,81030.03,0.0,0.94822,5e-05,5.95352]
[1778507833351,39.83,81028.09,0.0,0.94813,5e-05,5.9618]
[1778507836374,39.83,81030.12,0.0,0.94823,5e-05,5.95316]
[1778507838387,39.83,81033.99,0.0,0.94841,5e-05,5.93671]
[1778507839394,39.83,81035.82,0.0,0.94849,5e-05,5.92896]
[1778507842415,39.83,81030.7,0.0,0.94825,5e-05,5.95088]
[1778507843422,39.83,81027.71,0.0,0.94811,5e-05,5.96363]
[1778507848457,39.83,81027.98,0.0,0.94812,5e-05,5.96241]
[1778507852490,39.83,81026.28,0.0,0.94808,5e-05,5.96537]
[1778507857521,39.83,81021.39,0.0,0.94784,5e-05,5.98616]
[1778507858528,39.83,81017.36,0.0,0.94765,5e-05,6.00336]
[1778507861549,39.83,81008.84,0.0,0.94725,5e-05,6.03969]
[1778507862884,39.83,81006.87,0.0,0.94715,5e-05,6.04802]
[1778507863563,39.83,81002.31,0.0,0.94693,5e-05,6.06751]
[1778507865577,39.83,81008.84,0.0,0.94725,5e-05,6.03903]
[1778507866584,39.83,81011.77,0.0,0.94739,5e-05,6.0263]
[1778507868598,39.83,81008.34,0.0,0.94723,5e-05,6.04081]
[1778507869605,39.83,81003.66,0.0,0.94701,5e-05,6.06082]
[1778507871619,39.83,81007.04,0.0,0.94717,5e-05,6.04591]
[1778507876654,39.82,81005.97,0.0,0.94713,5e-05,6.04978]
[1778507881689,39.82,81006.0,0.0,0.94714,5e-05,6.04884]
[1778507886724,39.82,81005.7,0.0,0.94714,5e-05,6.04927]
[1778507889745,39.82,81007.73,0.0,0.94724,5e-05,6.04002]
[1778507893773,39.82,80999.72,0.0,0.94686,5e-05,6.07391]
[1778507896794,39.82,80999.2,0.0,0.94684,5e-05,6.07555]
[1778507901830,39.81,80998.74,0.0,0.94683,5e-05,6.07646]
[1778507906865,39.81,81002.1,0.0,0.94701,5e-05,6.06088]
[1778507911900,39.81,81000.15,0.0,0.94696,5e-05,6.06401]
[1778507915928,39.81,80997.9,0.0,0.94686,5e-05,6.0729]
[1778507920963,39.8,80997.7,0.0,0.94686,5e-05,6.07242]
[1778507921970,39.8,81002.47,0.0,0.9471,5e-05,6.05163]
[1778507922977,39.8,81005.47,0.0,0.94724,5e-05,6.03853]
[1778507928012,39.8,81005.62,0.0,0.94726,5e-05,6.03707]
[1778507932040,39.8,81003.09,0.0,0.94714,5e-05,6.04731]
[1778507937075,39.8,81004.69,0.0,0.94723,5e-05,6.0396]
[1778507942110,39.79,81003.75,0.0,0.94719,5e-05,6.04292]
[1778507944124,39.79,80998.64,0.0,0.94695,5e-05,6.06466]
[1778507945131,39.79,80993.65,0.0,0.94671,5e-05,6.08604]
[1778507950168,39.79,80996.83,0.0,0.94687,5e-05,6.07124]
[1778507952180,39.79,81001.68,0.0,0.94711,5e-05,6.04994]
[1778507953187,39.79,81004.06,0.0,0.94723,5e-05,6.03954]
[1778507956208,39.79,81018.62,0.0,0.94793,5e-05,5.97665]
[1778507957215,39.79,81034.86,0.0,0.9487,5e-05,5.90741]
[1778507958222,39.79,81038.79,0.0,0.94889,5e-05,5.89081]
[1778507960236,39.79,81040.78,0.0,0.94898,5e-05,5.88259]
[1778507964264,39.79,81050.43,0.0,0.94942,5e-05,5.84228]
[1778507965276,39.79,81057.39,0.0,0.94975,5e-05,5.81317]
[1778507966280,39.79,81060.9,0.0,0.94991,5e-05,5.79866]
[1778507969301,39.79,81055.78,0.0,0.94966,5e-05,5.82094]
[1778507970350,39.79,81053.36,0.0,0.94955,5e-05,5.83135]
[1778507972331,39.79,81051.29,0.0,0.94948,5e-05,5.83625]
[1778507978378,39.8,81047.18,0.0,0.94927,5e-05,5.85466]
[1778507981399,39.8,81044.69,0.0,0.94915,5e-05,5.86562]
[1778507982406,39.8,81040.64,0.0,0.94896,5e-05,5.88289]
[1778507987441,39.8,81041.23,0.0,0.94898,5e-05,5.88099]
[1778507992476,39.8,81041.34,0.0,0.94898,5e-05,5.88117]
[1778507997511,39.8,81041.93,0.0,0.949,5e-05,5.87933]
[1778507999525,39.8,81040.1,0.0,0.94891,5e-05,5.88735]
[1778508002546,39.8,81037.62,0.0,0.94879,5e-05,5.89824]
[1778508004560,39.81,81043.84,0.0,0.94908,5e-05,5.87212]
[1778508005567,39.81,81050.3,0.0,0.94938,5e-05,5.84499]
[1778508006574,39.81,81052.39,0.0,0.94948,5e-05,5.83637]
[1778508007585,39.81,81056.57,0.0,0.94967,5e-05,5.81897]
[1778508008593,39.81,81067.87,0.0,0.95019,5e-05,5.77181]
[1778508009628,39.81,81067.87,0.0,0.95019,5e-05,5.77181]
[1778508009661,39.81,81067.87,0.0,0.95019,5e-05,5.77181]
[1778508009651,39.81,81072.55,0.0,0.9504,5e-05,5.75255]
[1778508009718,39.81,81072.55,0.0,0.9504,5e-05,5.75255]
[1778508010543,39.81,81072.55,0.0,0.9504,5e-05,5.75255]
[1778508010612,39.81,81085.79,0.0,0.95101,5e-05,5.69716]
[1778508011618,39.81,81098.8,0.0,0.9516,4e-05,5.64264]
[1778508012625,39.8,81102.04,0.0,0.95176,4e-05,5.62866]
[1778508014639,39.8,81097.32,0.0,0.95155,4e-05,5.64738]
[1778508016653,39.8,81091.34,0.0,0.9513,5e-05,5.67077]
[1778508016851,39.8,81091.34,0.0,0.9513,5e-05,5.67077]
[1778508017660,39.8,81087.35,0.0,0.95112,5e-05,5.6866]
[1778508019674,39.79,81094.67,0.0,0.95147,5e-05,5.65488]
[1778508020681,39.79,81099.1,0.0,0.95168,4e-05,5.63595]
[1778508022695,39.79,81118.4,0.0,0.95255,4e-05,5.55553]
[1778508023702,39.79,81118.06,0.0,0.95254,4e-05,5.55642]
[1778508024711,39.79,81110.1,0.0,0.95219,4e-05,5.58849]
[1778508025716,39.78,81105.96,0.0,0.95201,4e-05,5.60492]
[1778508026723,39.78,81100.69,0.0,0.95178,4e-05,5.626]
[1778508031883,39.78,81100.0,0.0,0.95178,4e-05,5.62633]
[1778508031967,39.78,81100.0,0.0,0.95178,4e-05,5.62633]
[1778508032061,39.78,81100.0,0.0,0.95178,4e-05,5.62633]
[1778508032145,39.77,81098.27,0.0,0.95175,4e-05,5.62805]
[1778508033774,39.77,81102.43,0.0,0.95194,4e-05,5.61031]
[1778508035789,39.77,81111.07,0.0,0.95234,4e-05,5.57366]
[1778508036795,39.77,81116.24,0.0,0.95258,4e-05,5.55198]
[1778508038210,39.77,81116.24,0.0,0.95258,4e-05,5.55198]
[1778508038242,39.77,81116.24,0.0,0.95258,4e-05,5.55198]
[1778508038311,39.77,81116.24,0.0,0.95258,4e-05,5.55198]
[1778508038412,39.76,81117.17,0.0,0.95263,4e-05,5.54719]
[1778508039820,39.76,81113.33,0.0,0.95246,4e-05,5.56237]
[1778508042841,39.76,81108.14,0.0,0.95225,4e-05,5.58205]
[1778508044029,39.76,81108.14,0.0,0.95225,4e-05,5.58205]
[1778508044060,39.76,81108.14,0.0,0.95225,4e-05,5.58205]
[1778508044081,39.76,81108.14,0.0,0.95225,4e-05,5.58205]
[1778508044234,39.76,81108.14,0.0,0.95225,4e-05,5.58205]
[1778508044310,39.76,81108.14,0.0,0.95225,4e-05,5.58205]
[1778508044333,39.76,81106.94,0.0,0.95221,4e-05,5.58586]
[1778508045862,39.75,81102.16,0.0,0.952,4e-05,5.60493]
[1778508048956,39.75,81101.08,0.0,0.95196,4e-05,5.60819]
[1778508049008,39.75,81101.08,0.0,0.95196,4e-05,5.60819]
[1778508049060,39.75,81101.08,0.0,0.95196,4e-05,5.60819]
[1778508049160,39.75,81100.43,0.0,0.95195,4e-05,5.60968]
[1778508050897,39.75,81108.03,0.0,0.95229,4e-05,5.57789]
[1778508052911,39.74,81115.14,0.0,0.95262,4e-05,5.5477]
[1778508055279,39.74,81117.91,0.0,0.95275,4e-05,5.5359]
[1778508055312,39.74,81117.91,0.0,0.95275,4e-05,5.5359]
[1778508055331,39.74,81117.91,0.0,0.95275,4e-05,5.5359]
[1778508055380,39.74,81119.39,0.0,0.95282,4e-05,5.52892]
[1778508056720,39.74,81119.39,0.0,0.95282,4e-05,5.52892]
[1778508056733,39.74,81119.67,0.0,0.95284,4e-05,5.52732]
[1778508056807,39.74,81119.67,0.0,0.95284,4e-05,5.52732]
[1778508061974,39.73,81122.38,0.0,0.95298,4e-05,5.51451]
[1778508062981,39.73,81116.05,0.0,0.9527,4e-05,5.53986]
[1778508064995,39.73,81126.52,0.0,0.95317,4e-05,5.4963]
[1778508066062,39.73,81126.52,0.0,0.95317,4e-05,5.4963]
[1778508066162,39.73,81133.15,0.0,0.95347,4e-05,5.46854]
[1778508067009,39.73,81138.05,0.0,0.95369,4e-05,5.44873]
[1778508068021,39.73,81143.79,0.0,0.95394,4e-05,5.4252]
[1778508069822,39.73,81141.84,0.0,0.95386,4e-05,5.43272]
[1778508069891,39.73,81141.84,0.0,0.95386,4e-05,5.43272]
[1778508070062,39.73,81141.84,0.0,0.95386,4e-05,5.43272]
[1778508071042,39.72,81153.06,0.0,0.95435,4e-05,5.38699]
[1778508072058,39.72,81159.12,0.0,0.95461,4e-05,5.36243]
[1778508073062,39.72,81158.49,0.0,0.95459,4e-05,5.36471]
[1778508076083,39.72,81166.15,0.0,0.95492,4e-05,5.33353]
[1778508078097,39.72,81170.97,0.0,0.95513,4e-05,5.31402]
[1778508079104,39.72,81183.08,0.0,0.95564,4e-05,5.26589]
[1778508081118,39.72,81173.38,0.0,0.95523,4e-05,5.30417]
[1778508082125,39.72,81155.72,0.0,0.95448,4e-05,5.37455]
[1778508083132,39.72,81141.44,0.0,0.95388,4e-05,5.43103]
[1778508084139,39.72,81133.33,0.0,0.95353,4e-05,5.46358]
[1778508085146,39.72,81127.53,0.0,0.95328,4e-05,5.48679]
[1778508086153,39.71,81126.35,0.0,0.95323,4e-05,5.49081]
[1778508090214,39.71,81123.5,0.0,0.95312,4e-05,5.50111]
[1778508090269,39.71,81123.5,0.0,0.95312,4e-05,5.50111]
[1778508090316,39.71,81123.5,0.0,0.95312,4e-05,5.50111]
[1778508090370,39.71,81122.78,0.0,0.95309,4e-05,5.5036]
[1778508096116,39.7,81126.08,0.0,0.95329,4e-05,5.48395]
[1778508096163,39.7,81126.08,0.0,0.95329,4e-05,5.48395]
[1778508096313,39.7,81126.08,0.0,0.95329,4e-05,5.48395]
[1778508096412,39.7,81126.28,0.0,0.95331,4e-05,5.48272]
[1778508099244,39.7,81121.21,0.0,0.9531,4e-05,5.50206]
[1778508100251,39.7,81117.03,0.0,0.95292,4e-05,5.51863]
[1778508101059,39.7,81117.03,0.0,0.95292,4e-05,5.51863]
[1778508101111,39.7,81117.03,0.0,0.95292,4e-05,5.51863]
[1778508101312,39.7,81117.03,0.0,0.95292,4e-05,5.51863]
[1778508101324,39.7,81118.01,0.0,0.95297,4e-05,5.51416]
[1778508106293,39.69,81132.15,0.0,0.95361,4e-05,5.45441]
[1778508107300,39.69,81139.15,0.0,0.95392,4e-05,5.42576]
[1778508109314,39.69,81144.41,0.0,0.95415,4e-05,5.40392]
[1778508111328,39.69,81135.74,0.0,0.95379,4e-05,5.43825]
[1778508112472,39.69,81135.74,0.0,0.95379,4e-05,5.43825]
[1778508112520,39.69,81135.74,0.0,0.95379,4e-05,5.43825]
[1778508112559,39.69,81135.74,0.0,0.95379,4e-05,5.43825]
[1778508112569,39.69,81132.42,0.0,0.95364,4e-05,5.45132]
[1778508115356,39.68,81138.68,0.0,0.95393,4e-05,5.42488]
[1778508116363,39.68,81144.11,0.0,0.95417,4e-05,5.40267]
[1778508117734,39.68,81144.11,0.0,0.95417,4e-05,5.40267]
[1778508117786,39.68,81144.11,0.0,0.95417,4e-05,5.40267]
[1778508117813,39.68,81142.93,0.0,0.95412,4e-05,5.40711]
[1778508118377,39.68,81142.83,0.0,0.95412,4e-05,5.4072]
[1778508121626,39.68,81149.75,0.0,0.95443,4e-05,5.37845]
[1778508122405,39.68,81154.98,0.0,0.95465,4e-05,5.35723]
[1778508123108,39.68,81154.98,0.0,0.95465,4e-05,5.35723]
[1778508123161,39.68,81154.98,0.0,0.95465,4e-05,5.35723]
[1778508123309,39.68,81154.98,0.0,0.95465,4e-05,5.35723]
[1778508123412,39.68,81158.51,0.0,0.95481,4e-05,5.34288]
[1778508125426,39.68,81164.91,0.0,0.95508,4e-05,5.31695]
[1778508127440,39.67,81161.07,0.0,0.95492,4e-05,5.33193]
[1778508131468,39.67,81156.86,0.0,0.95475,4e-05,5.34802]
[1778508132192,39.67,81156.86,0.0,0.95475,4e-05,5.34802]
[1778508132244,39.67,81156.86,0.0,0.95475,4e-05,5.34802]
[1778508132317,39.67,81156.86,0.0,0.95475,4e-05,5.34802]
[1778508132475,39.67,81156.27,0.0,0.95473,4e-05,5.35018]
[1778508136504,39.67,81151.64,0.0,0.95454,4e-05,5.36797]
[1778508138518,39.67,81138.88,0.0,0.95399,4e-05,5.41879]
[1778508139525,39.67,81134.99,0.0,0.95383,4e-05,5.43419]
[1778508140210,39.67,81134.99,0.0,0.95383,4e-05,5.43419]
[1778508140308,39.67,81134.99,0.0,0.95383,4e-05,5.43419]
[1778508140559,39.67,81134.99,0.0,0.95383,4e-05,5.43419]
[1778508140653,39.67,81134.49,0.0,0.95381,4e-05,5.43587]
[1778508144560,39.66,81129.64,0.0,0.95361,4e-05,5.45417]
[1778508146278,39.66,81130.53,0.0,0.95366,4e-05,5.45019]
[1778508146308,39.66,81130.53,0.0,0.95366,4e-05,5.45019]
[1778508146329,39.66,81130.53,0.0,0.95366,4e-05,5.45019]
[1778508146574,39.66,81132.35,0.0,0.95374,4e-05,5.44246]
[1778508147383,39.66,81132.35,0.0,0.95374,4e-05,5.44246]
[1778508147558,39.66,81132.35,0.0,0.95374,4e-05,5.44246]
[1778508147581,39.66,81135.26,0.0,0.95387,4e-05,5.43035]
[1778508151784,39.66,81136.19,0.0,0.95392,4e-05,5.42559]
[1778508151811,39.66,81136.19,0.0,0.95392,4e-05,5.42559]
[1778508151835,39.66,81136.19,0.0,0.95392,4e-05,5.42559]
[1778508151902,39.66,81137.43,0.0,0.95401,4e-05,5.41618]
[1778508152059,39.66,81137.43,0.0,0.95401,4e-05,5.41618]
[1778508152616,39.66,81135.57,0.0,0.95393,4e-05,5.42336]
[1778508157163,39.65,81135.82,0.0,0.95396,4e-05,5.42103]
[1778508157213,39.65,81135.82,0.0,0.95396,4e-05,5.42103]
[1778508157312,39.65,81135.82,0.0,0.95396,4e-05,5.42103]
[1778508157381,39.65,81135.82,0.0,0.95396,4e-05,5.42071]
[1778508161465,39.65,81137.8,0.0,0.95406,4e-05,5.41178]
[1778508161514,39.65,81137.8,0.0,0.95406,4e-05,5.41178]
[1778508161558,39.65,81137.8,0.0,0.95406,4e-05,5.41178]
[1778508161681,39.65,81138.1,0.0,0.95407,4e-05,5.41026]
[1778508164702,39.65,81133.54,0.0,0.95388,4e-05,5.42773]
[1778508165077,39.65,81133.54,0.0,0.95388,4e-05,5.42773]
[1778508165139,39.65,81133.54,0.0,0.95388,4e-05,5.42773]
[1778508165310,39.65,81133.54,0.0,0.95388,4e-05,5.42773]
[1778508165709,39.65,81131.47,0.0,0.9538,4e-05,5.43575]
[1778508169737,39.64,81138.43,0.0,0.95411,4e-05,5.40619]
[1778508169977,39.64,81138.43,0.0,0.95411,4e-05,5.40619]
[1778508169988,39.64,81138.43,0.0,0.95411,4e-05,5.40619]
[1778508170062,39.64,81138.43,0.0,0.95411,4e-05,5.40619]
[1778508170746,39.64,81149.84,0.0,0.95461,4e-05,5.36004]
[1778508171751,39.64,81153.3,0.0,0.95476,4e-05,5.34595]
[1778508176786,39.64,81148.63,0.0,0.95457,4e-05,5.36351]
[1778508177793,39.64,81140.6,0.0,0.95423,4e-05,5.39549]
[1778508178326,39.64,81140.6,0.0,0.95423,4e-05,5.39549]
[1778508178366,39.64,81140.6,0.0,0.95423,4e-05,5.39549]
[1778508178565,39.64,81140.6,0.0,0.95423,4e-05,5.39549]
[1778508178800,39.64,81135.7,0.0,0.95402,4e-05,5.41491]
[1778508180814,39.63,81142.38,0.0,0.95432,4e-05,5.38729]
[1778508181621,39.63,81142.38,0.0,0.95432,4e-05,5.38729]
[1778508181776,39.63,81142.38,0.0,0.95432,4e-05,5.38729]
[1778508181808,39.63,81142.38,0.0,0.95432,4e-05,5.38729]
[1778508181821,39.63,81149.41,0.0,0.95462,4e-05,5.35877]
[1778508182828,39.63,81157.04,0.0,0.95495,4e-05,5.32799]
[1778508183835,39.63,81160.64,0.0,0.95511,4e-05,5.31343]
[1778508185849,39.63,81155.33,0.0,0.95488,4e-05,5.33425]
[1778508186362,39.63,81155.33,0.0,0.95488,4e-05,5.33425]
[1778508186383,39.63,81155.33,0.0,0.95488,4e-05,5.33425]
[1778508186558,39.63,81155.33,0.0,0.95488,4e-05,5.33425]
[1778508186856,39.63,81155.31,0.0,0.95489,4e-05,5.33412]
[1778508188870,39.63,81158.71,0.0,0.95503,4e-05,5.32016]
[1778508189877,39.63,81167.43,0.0,0.95541,4e-05,5.28528]
[1778508190565,39.63,81167.43,0.0,0.95541,4e-05,5.28528]
[1778508190623,39.63,81167.43,0.0,0.95541,4e-05,5.28528]
[1778508190810,39.63,81167.43,0.0,0.95541,4e-05,5.28528]
[1778508190862,39.63,81167.43,0.0,0.95541,4e-05,5.28517]
[1778508192898,39.63,81160.97,0.0,0.95514,4e-05,5.31066]
[1778508194912,39.63,81158.11,0.0,0.95502,4e-05,5.32175]
[1778508197827,39.63,81158.08,0.0,0.95502,4e-05,5.3217]
[1778508197880,39.63,81158.08,0.0,0.95502,4e-05,5.3217]
[1778508197876,39.63,81160.62,0.0,0.95513,4e-05,5.31128]
[1778508198061,39.63,81160.62,0.0,0.95513,4e-05,5.31128]
[1778508198109,39.63,81164.42,0.0,0.95529,4e-05,5.29615]
[1778508203975,39.62,81163.93,0.0,0.95528,4e-05,5.29748]
[1778508205434,39.62,81163.93,0.0,0.95528,4e-05,5.29748]
[1778508205468,39.62,81163.93,0.0,0.95528,4e-05,5.29748]
[1778508205560,39.62,81163.93,0.0,0.95528,4e-05,5.29748]
[1778508205618,39.62,81164.42,0.0,0.9553,4e-05,5.29536]
[1778508208008,39.62,81173.53,0.0,0.95569,4e-05,5.25906]
[1778508209011,39.62,81175.06,0.0,0.95575,4e-05,5.253]
[1778508210815,39.62,81175.06,0.0,0.95575,4e-05,5.253]
[1778508211788,39.62,81179.92,0.0,0.95598,4e-05,5.22981]
[1778508212601,39.62,81179.92,0.0,0.95598,4e-05,5.22981]
[1778508212663,39.62,81179.92,0.0,0.95598,4e-05,5.22981]
[1778508212810,39.62,81179.92,0.0,0.95598,4e-05,5.22981]
[1778508212851,39.62,81177.82,0.0,0.9559,4e-05,5.23812]
[1778508217802,39.62,81179.37,0.0,0.95596,4e-05,5.23209]
[1778508217808,39.62,81179.37,0.0,0.95596,4e-05,5.23209]
[1778508217811,39.62,81184.04,0.0,0.95615,4e-05,5.2138]
[1778508218230,39.62,81184.04,0.0,0.95615,4e-05,5.2138]
[1778508220059,39.62,81181.92,0.0,0.95606,4e-05,5.22222]
[1778508220090,39.62,81180.82,0.0,0.95602,4e-05,5.22661]
[1778508221097,39.62,81176.93,0.0,0.95585,4e-05,5.24202]
[1778508222104,39.62,81172.4,0.0,0.95566,4e-05,5.25997]
[1778508224754,39.62,81170.73,0.0,0.95559,4e-05,5.26658]
[1778508224806,39.62,81170.73,0.0,0.95559,4e-05,5.26658]
[1778508224808,39.62,81170.73,0.0,0.95559,4e-05,5.26658]
[1778508224855,39.62,81171.58,0.0,0.95563,4e-05,5.26321]
[1778508225125,39.62,81174.44,0.0,0.95575,4e-05,5.25189]
[1778508228065,39.62,81174.84,0.0,0.95577,4e-05,5.25033]
[1778508228146,39.62,81176.45,0.0,0.95583,4e-05,5.24399]
[1778508230160,39.63,81172.92,0.0,0.95568,4e-05,5.25803]
[1778508231464,39.63,81172.92,0.0,0.95568,4e-05,5.25803]
[1778508231517,39.63,81172.92,0.0,0.95568,4e-05,5.25803]
[1778508231560,39.63,81172.92,0.0,0.95568,4e-05,5.25803]
[1778508231562,39.63,81170.83,0.0,0.9556,4e-05,5.26638]
[1778508232527,39.63,81170.83,0.0,0.9556,4e-05,5.26638]
[1778508232628,39.63,81174.1,0.0,0.95573,4e-05,5.25344]
[1778508237406,39.63,81172.59,0.0,0.95567,4e-05,5.25948]
[1778508237448,39.63,81172.59,0.0,0.95567,4e-05,5.25948]
[1778508237812,39.63,81172.59,0.0,0.95567,4e-05,5.25948]
[1778508237913,39.63,81172.06,0.0,0.95565,4e-05,5.26166]
[1778508243251,39.63,81172.11,0.0,0.95565,4e-05,5.26163]
[1778508248288,39.63,81163.33,0.0,0.95527,4e-05,5.29666]
[1778508249293,39.63,81154.26,0.0,0.95489,4e-05,5.33285]
[1778508250883,39.63,81155.43,0.0,0.95494,4e-05,5.32809]
[1778508251307,39.63,81157.37,0.0,0.95502,4e-05,5.32028]
[1778508254329,39.63,81159.44,0.0,0.95511,4e-05,5.31185]
[1778508256343,39.63,81165.51,0.0,0.95537,4e-05,5.2876]
[1778508257354,39.63,81163.15,0.0,0.95527,4e-05,5.29697]
[1778508258361,39.63,81160.82,0.0,0.95517,4e-05,5.30622]
[1778508260375,39.63,81163.92,0.0,0.9553,4e-05,5.29385]
[1778508263396,39.63,81161.77,0.0,0.95521,4e-05,5.30233]
[1778508264403,39.63,81157.17,0.0,0.95502,4e-05,5.32063]
[1778508265410,39.62,81154.84,0.0,0.95492,4e-05,5.32986]
[1778508270445,39.62,81154.76,0.0,0.95492,4e-05,5.32973]
[1778508273625,39.62,81155.3,0.0,0.95498,4e-05,5.32334]
[1778508273728,39.62,81155.3,0.0,0.95498,4e-05,5.32334]
[1778508274473,39.62,81146.76,0.0,0.95461,4e-05,5.35731]
[1778508275480,39.62,81146.49,0.0,0.9546,4e-05,5.35825]
[1778508277495,39.62,81150.17,0.0,0.95476,4e-05,5.34321]
[1778508279509,39.62,81146.07,0.0,0.95459,4e-05,5.35936]
[1778508280516,39.62,81143.77,0.0,0.95449,4e-05,5.36843]
[1778508281523,39.62,81141.76,0.0,0.95441,4e-05,5.37632]
[1778508286558,39.62,81140.05,0.0,0.95435,4e-05,5.38218]
[1778508289579,39.62,81145.55,0.0,0.95459,4e-05,5.35948]
[1778508290586,39.62,81149.07,0.0,0.95474,4e-05,5.3452]
[1778508291593,39.61,81151.27,0.0,0.95484,4e-05,5.33625]
[1778508292600,39.61,81155.87,0.0,0.95504,4e-05,5.31774]
[1778508297635,39.61,81158.62,0.0,0.95516,4e-05,5.30624]
[1778508299649,39.61,81161.09,0.0,0.95527,4e-05,5.29625]
[1778508300658,39.61,81159.03,0.0,0.95518,4e-05,5.30439]
[1778508301665,39.61,81152.26,0.0,0.95489,4e-05,5.33132]
[1778508302672,39.61,81148.68,0.0,0.95474,4e-05,5.34552]
[1778508307707,39.61,81154.0,0.0,0.95497,4e-05,5.32353]
[1778508309722,39.61,81156.57,0.0,0.95509,4e-05,5.31309]
[1778508310738,39.61,81168.92,0.0,0.95561,4e-05,5.26391]
[1778508311740,39.61,81179.17,0.0,0.95604,4e-05,5.22339]
[1778508312747,39.61,81182.58,0.0,0.95618,4e-05,5.21003]
[1778508313754,39.61,81176.03,0.0,0.95591,4e-05,5.23594]
[1778508314761,39.61,81171.49,0.0,0.95572,4e-05,5.25395]
[1778508317782,39.61,81169.12,0.0,0.95562,4e-05,5.26341]
[1778508319010,39.61,81169.12,0.0,0.95562,4e-05,5.26341]
[1778508321551,39.61,81166.35,0.0,0.9555,4e-05,5.27439]
[1778508322015,39.61,81168.21,0.0,0.95558,4e-05,5.26701]
[1778508322817,39.61,81174.83,0.0,0.95586,4e-05,5.24081]
[1778508323824,39.61,81181.58,0.0,0.95614,4e-05,5.21424]
[1778508324831,39.61,81183.62,0.0,0.95622,4e-05,5.2063]
[1778508326845,39.61,81178.27,0.0,0.956,4e-05,5.22759]
[1778508328859,39.61,81183.92,0.0,0.95623,4e-05,5.20548]
[1778508330873,39.61,81176.7,0.0,0.95593,4e-05,5.23414]
[1778508332887,39.61,81178.87,0.0,0.95605,4e-05,5.2217]
[1778508333894,39.61,81181.51,0.0,0.95616,4e-05,5.21138]
[1778508334901,39.61,81194.65,0.0,0.9567,4e-05,5.15991]
[1778508335908,39.61,81210.33,0.0,0.95734,4e-05,5.099]
[1778508336915,39.61,81213.38,0.0,0.95746,4e-05,5.08746]
[1778508338929,39.62,81215.96,0.0,0.95756,4e-05,5.07805]
[1778508339936,39.62,81219.65,0.0,0.95771,4e-05,5.0641]
[1778508340075,39.62,81219.65,0.0,0.95771,4e-05,5.0641]
[1778508341950,39.62,81204.62,0.0,0.95709,4e-05,5.12302]
[1778508342957,39.62,81200.89,0.0,0.95693,4e-05,5.13779]
[1778508347992,39.62,81199.84,0.0,0.95688,4e-05,5.14288]
[1778508348999,39.62,81194.64,0.0,0.95666,4e-05,5.16338]
[1778508350010,39.62,81198.71,0.0,0.95683,4e-05,5.14761]
[1778508351013,39.62,81201.63,0.0,0.95695,4e-05,5.13639]
[1778508352020,39.62,81204.03,0.0,0.95705,4e-05,5.12722]
[1778508354034,39.62,81208.82,0.0,0.95724,4e-05,5.109]
[1778508359069,39.63,81209.32,0.0,0.95725,4e-05,5.10815]
[1778508363105,39.63,81205.19,0.0,0.95707,4e-05,5.12502]
[1778508364111,39.63,81199.92,0.0,0.95685,4e-05,5.14574]
[1778508365118,39.63,81196.46,0.0,0.95671,4e-05,5.15939]
[1778508366125,39.63,81194.03,0.0,0.95661,4e-05,5.16901]
[1778508370158,39.63,81188.88,0.0,0.95639,4e-05,5.18959]
[1778508371162,39.63,81187.03,0.0,0.95631,4e-05,5.19692]
[1778508372169,39.63,81189.64,0.0,0.95642,4e-05,5.18673]
[1778508376198,39.63,81192.02,0.0,0.95651,4e-05,5.17766]
[1778508380229,39.63,81190.1,0.0,0.95643,4e-05,5.18553]
[1778508381235,39.63,81194.82,0.0,0.95663,4e-05,5.16711]
[1778508382242,39.63,81202.19,0.0,0.95693,4e-05,5.13843]
[1778508387278,39.64,81200.19,0.0,0.95684,4e-05,5.14698]
[1778508388285,39.64,81191.86,0.0,0.95649,4e-05,5.17969]
[1778508389514,39.64,81190.2,0.0,0.95642,4e-05,5.18634]
[1778508392313,39.64,81187.5,0.0,0.95634,4e-05,5.19306]
[1778508393320,39.64,81190.3,0.0,0.95646,4e-05,5.18215]
[1778508395334,39.64,81194.85,0.0,0.95664,4e-05,5.16446]
[1778508397483,39.64,81196.27,0.0,0.9567,4e-05,5.15898]
[1778508397501,39.64,81196.27,0.0,0.9567,4e-05,5.15898]
[1778508397522,39.64,81201.07,0.0,0.9569,4e-05,5.14046]
[1778508398358,39.64,81205.32,0.0,0.95707,4e-05,5.1239]
[1778508401250,39.64,81208.92,0.0,0.95722,4e-05,5.11005]
[1778508401511,39.64,81211.95,0.0,0.95734,4e-05,5.09846]
[1778508401544,39.64,81203.36,0.0,0.95699,4e-05,5.13204]
[1778508402149,39.64,81203.36,0.0,0.95699,4e-05,5.13204]
[1778508402389,39.64,81197.62,0.0,0.95675,4e-05,5.15464]
[1778508403396,39.64,81203.55,0.0,0.95699,4e-05,5.13166]
[1778508406417,39.64,81193.96,0.0,0.95659,4e-05,5.16954]
[1778508408431,39.64,81200.73,0.0,0.95687,4e-05,5.14334]
[1778508410450,39.64,81204.86,0.0,0.95703,4e-05,5.12747]
[1778508411141,39.64,81204.86,0.0,0.95703,4e-05,5.12747]
[1778508411191,39.64,81204.86,0.0,0.95703,4e-05,5.12747]
[1778508411316,39.64,81204.86,0.0,0.95703,4e-05,5.12747]
[1778508411457,39.64,81204.73,0.0,0.95703,4e-05,5.12812]
[1778508414478,39.64,81196.37,0.0,0.95668,4e-05,5.16119]
[1778508415486,39.65,81190.57,0.0,0.95644,4e-05,5.18407]
[1778508416493,39.65,81189.6,0.0,0.95639,4e-05,5.18801]
[1778508419515,39.65,81182.45,0.0,0.9561,4e-05,5.21624]
[1778508420522,39.65,81177.79,0.0,0.9559,4e-05,5.23461]
[1778508421529,39.65,81173.19,0.0,0.95571,4e-05,5.25276]
[1778508422536,39.65,81179.0,0.0,0.95595,4e-05,5.22977]
[1778508424550,39.65,81186.16,0.0,0.95625,4e-05,5.20156]
[1778508425557,39.65,81189.96,0.0,0.95641,4e-05,5.18668]
[1778508426402,39.65,81189.96,0.0,0.95641,4e-05,5.18668]
[1778508426451,39.65,81189.96,0.0,0.95641,4e-05,5.18668]
[1778508426559,39.65,81189.96,0.0,0.95641,4e-05,5.18668]
[1778508426564,39.65,81190.78,0.0,0.95644,4e-05,5.18353]
[1778508429585,39.65,81197.45,0.0,0.95672,4e-05,5.15767]
[1778508432818,39.65,81198.17,0.0,0.95674,4e-05,5.15508]
[1778508432841,39.65,81198.17,0.0,0.95674,4e-05,5.15508]
[1778508433063,39.65,81198.17,0.0,0.95674,4e-05,5.15508]
[1778508432918,39.65,81200.25,0.0,0.95683,4e-05,5.14708]
[1778508438648,39.65,81187.32,0.0,0.95628,4e-05,5.19846]
[1778508439655,39.65,81180.1,0.0,0.95598,4e-05,5.22692]
[1778508440865,39.65,81180.1,0.0,0.95598,4e-05,5.22692]
[1778508440945,39.65,81180.1,0.0,0.95598,4e-05,5.22692]
[1778508441060,39.65,81180.1,0.0,0.95598,4e-05,5.22692]
[1778508441149,39.65,81181.32,0.0,0.95603,4e-05,5.2221]
[1778508441670,39.65,81185.61,0.0,0.95621,4e-05,5.20523]
[1778508446704,39.65,81186.64,0.0,0.95625,4e-05,5.20137]
[1778508448676,39.65,81187.21,0.0,0.95628,4e-05,5.19918]
[1778508448747,39.65,81187.21,0.0,0.95628,4e-05,5.19918]
[1778508448809,39.65,81187.21,0.0,0.95628,4e-05,5.19918]
[1778508448910,39.65,81191.23,0.0,0.95644,4e-05,5.18345]
[1778508450732,39.65,81185.81,0.0,0.95622,4e-05,5.20487]
[1778508452551,39.65,81186.49,0.0,0.95627,4e-05,5.19823]
[1778508452562,39.65,81186.49,0.0,0.95627,4e-05,5.19823]
[1778508452663,39.65,81186.49,0.0,0.95627,4e-05,5.19823]
[1778508452746,39.65,81185.7,0.0,0.95624,4e-05,5.20138]
[1778508454025,39.65,81185.7,0.0,0.95624,4e-05,5.20138]
[1778508454063,39.65,81185.7,0.0,0.95624,4e-05,5.20138]
[1778508454083,39.65,81187.01,0.0,0.9563,4e-05,5.19628]
[1778508454763,39.65,81191.86,0.0,0.9565,4e-05,5.17731]
[1778508457929,39.65,81189.81,0.0,0.95641,4e-05,5.18551]
[1778508457981,39.65,81189.81,0.0,0.95641,4e-05,5.18551]
[1778508458060,39.65,81189.81,0.0,0.95641,4e-05,5.18551]
[1778508458145,39.65,81186.05,0.0,0.95625,4e-05,5.20034]
[1778508460931,39.65,81187.2,0.0,0.9563,4e-05,5.19591]
[1778508460989,39.65,81187.2,0.0,0.9563,4e-05,5.19591]
[1778508461061,39.65,81187.2,0.0,0.9563,4e-05,5.19591]
[1778508461090,39.65,81182.94,0.0,0.95612,4e-05,5.21271]
[1778508464833,39.65,81189.68,0.0,0.9564,4e-05,5.18638]
[1778508466569,39.65,81192.66,0.0,0.95652,4e-05,5.17478]
[1778508466787,39.65,81192.66,0.0,0.95652,4e-05,5.17478]
[1778508466812,39.65,81192.66,0.0,0.95652,4e-05,5.17478]
[1778508466847,39.65,81193.73,0.0,0.95657,4e-05,5.17068]
[1778508471968,39.65,81192.58,0.0,0.95651,4e-05,5.1756]
[1778508471974,39.65,81192.58,0.0,0.95651,4e-05,5.1756]
[1778508472058,39.65,81192.58,0.0,0.95651,4e-05,5.1756]
[1778508472068,39.65,81194.25,0.0,0.95658,4e-05,5.16916]
[1778508476187,39.66,81193.59,0.0,0.95655,4e-05,5.17205]
[1778508475910,39.66,81189.82,0.0,0.95639,4e-05,5.18692]
[1778508476261,39.66,81189.82,0.0,0.95639,4e-05,5.18692]
[1778508476309,39.66,81189.82,0.0,0.95639,4e-05,5.18692]
[1778508476917,39.66,81188.24,0.0,0.95633,4e-05,5.19319]
[1778508479939,39.66,81183.11,0.0,0.95611,4e-05,5.21355]
[1778508481977,39.66,81182.89,0.0,0.9561,4e-05,5.21445]
[1778508482029,39.66,81182.89,0.0,0.9561,4e-05,5.21445]
[1778508482059,39.66,81182.89,0.0,0.9561,4e-05,5.21445]
[1778508482060,39.66,81185.13,0.0,0.9562,4e-05,5.20567]
[1778508487996,39.66,81192.09,0.0,0.95648,4e-05,5.17873]
[1778508488448,39.66,81192.09,0.0,0.95648,4e-05,5.17873]
[1778508488530,39.66,81192.09,0.0,0.95648,4e-05,5.17873]
[1778508488559,39.66,81192.09,0.0,0.95648,4e-05,5.17873]
[1778508489003,39.66,81190.78,0.0,0.95643,4e-05,5.18396]
[1778508491017,39.66,81186.65,0.0,0.95625,4e-05,5.20034]
[1778508495045,39.66,81182.11,0.0,0.95606,4e-05,5.21844]
[1778508496719,39.66,81182.42,0.0,0.95607,4e-05,5.21726]
[1778508496740,39.66,81182.42,0.0,0.95607,4e-05,5.21726]
[1778508496809,39.66,81182.42,0.0,0.95607,4e-05,5.21726]
[1778508497059,39.66,81181.45,0.0,0.95603,4e-05,5.22112]
[1778508501597,39.66,81182.81,0.0,0.95609,4e-05,5.21592]
[1778508501649,39.66,81182.81,0.0,0.95609,4e-05,5.21592]
[1778508501809,39.66,81182.81,0.0,0.95609,4e-05,5.21592]
[1778508502094,39.66,81185.98,0.0,0.95622,4e-05,5.2035]
[1778508504108,39.66,81189.32,0.0,0.95636,4e-05,5.19054]
[1778508509143,39.66,81189.99,0.0,0.95638,4e-05,5.18838]
[1778508510852,39.66,81188.17,0.0,0.9563,4e-05,5.19562]
[1778508510904,39.66,81188.17,0.0,0.9563,4e-05,5.19562]
[1778508511061,39.66,81188.17,0.0,0.9563,4e-05,5.19562]
[1778508511157,39.66,81187.57,0.0,0.95631,4e-05,5.19405]
[1778508516192,39.66,81184.74,0.0,0.95619,4e-05,5.20554]
[1778508518667,39.66,81183.72,0.0,0.95614,4e-05,5.20969]
[1778508518719,39.66,81183.72,0.0,0.95614,4e-05,5.20969]
[1778508518808,39.66,81183.72,0.0,0.95614,4e-05,5.20969]
[1778508519213,39.66,81184.31,0.0,0.95617,4e-05,5.20743]
[1778508523862,39.66,81184.34,0.0,0.95617,4e-05,5.20753]
[1778508523913,39.66,81184.34,0.0,0.95617,4e-05,5.20753]
[1778508524067,39.66,81184.34,0.0,0.95617,4e-05,5.20753]
[1778508524156,39.66,81185.04,0.0,0.95619,4e-05,5.20493]
[1778508529283,39.67,81184.29,0.0,0.95616,4e-05,5.20825]
[1778508530940,39.67,81184.29,0.0,0.95616,4e-05,5.20825]
[1778508531058,39.67,81184.29,0.0,0.95616,4e-05,5.20825]
[1778508531093,39.67,81184.29,0.0,0.95616,4e-05,5.20825]
[1778508531149,39.67,81184.5,0.0,0.95617,4e-05,5.20758]
[1778508531355,39.67,81184.5,0.0,0.95617,4e-05,5.20758]
[1778508531559,39.67,81184.5,0.0,0.95617,4e-05,5.20758]
[1778508531660,39.67,81187.91,0.0,0.95631,4e-05,5.19428]
[1778508537041,39.67,81187.3,0.0,0.95628,4e-05,5.19695]
[1778508537061,39.67,81187.3,0.0,0.95628,4e-05,5.19695]
[1778508537087,39.67,81187.3,0.0,0.95628,4e-05,5.19695]
[1778508537161,39.67,81177.54,0.0,0.95587,4e-05,5.23548]
[1778508537339,39.67,81173.95,0.0,0.95572,4e-05,5.24966]
[1778508539482,39.67,81174.35,0.0,0.95574,4e-05,5.24809]
[1778508539561,39.67,81174.35,0.0,0.95574,4e-05,5.24809]
[1778508539610,39.67,81174.03,0.0,0.95572,4e-05,5.24936]
[1778508540360,39.67,81168.64,0.0,0.95549,4e-05,5.2707]
[1778508541724,39.67,81168.64,0.0,0.95549,4e-05,5.2707]
[1778508541776,39.67,81168.64,0.0,0.95549,4e-05,5.2707]
[1778508541811,39.67,81168.64,0.0,0.95549,4e-05,5.2707]
[1778508541877,39.67,81165.97,0.0,0.95538,4e-05,5.28122]
[1778508545395,39.67,81162.46,0.0,0.95523,4e-05,5.29503]
[1778508547316,39.67,81161.63,0.0,0.9552,4e-05,5.29827]
[1778508547336,39.67,81161.63,0.0,0.9552,4e-05,5.29827]
[1778508547559,39.67,81161.63,0.0,0.9552,4e-05,5.29827]
[1778508547597,39.67,81162.07,0.0,0.95522,4e-05,5.29646]
[1778508548416,39.67,81157.26,0.0,0.95502,4e-05,5.31555]
[1778508550765,39.67,81158.96,0.0,0.95509,4e-05,5.30869]
[1778508550809,39.67,81158.96,0.0,0.95509,4e-05,5.30869]
[1778508550815,39.67,81158.96,0.0,0.95509,4e-05,5.30869]
[1778508551158,39.67,81158.96,0.0,0.95509,4e-05,5.30869]
[1778508551223,39.67,81165.22,0.0,0.95536,4e-05,5.28369]
[1778508551313,39.67,81165.22,0.0,0.95536,4e-05,5.28369]
[1778508556472,39.67,81162.79,0.0,0.95525,4e-05,5.29319]
[1778508559025,39.66,81160.63,0.0,0.95516,4e-05,5.30175]
[1778508559064,39.66,81160.63,0.0,0.95516,4e-05,5.30175]
[1778508559077,39.66,81160.63,0.0,0.95516,4e-05,5.30175]
[1778508559126,39.66,81156.94,0.0,0.95501,4e-05,5.31634]
[1778508560500,39.66,81153.59,0.0,0.95487,4e-05,5.32963]
[1778508564609,39.66,81152.46,0.0,0.95482,4e-05,5.33387]
[1778508564809,39.66,81152.46,0.0,0.95482,4e-05,5.33387]
[1778508564863,39.66,81156.53,0.0,0.955,4e-05,5.31744]
[1778508565537,39.66,81164.19,0.0,0.95532,4e-05,5.28697]
[1778508567551,39.66,81165.65,0.0,0.95538,4e-05,5.28109]
[1778508568504,39.66,81165.65,0.0,0.95538,4e-05,5.28109]
[1778508568509,39.66,81165.65,0.0,0.95538,4e-05,5.28109]
[1778508568557,39.66,81165.65,0.0,0.95538,4e-05,5.28109]
[1778508568558,39.66,81164.99,0.0,0.95536,4e-05,5.28371]
[1778508573593,39.66,81165.53,0.0,0.95541,4e-05,5.27746]
[1778508574780,39.66,81165.53,0.0,0.95541,4e-05,5.27746]
[1778508574808,39.66,81165.53,0.0,0.95541,4e-05,5.27746]
[1778508575115,39.66,81165.53,0.0,0.95541,4e-05,5.27746]
[1778508575216,39.66,81165.3,0.0,0.9554,4e-05,5.27837]
[1778508576614,39.66,81168.76,0.0,0.95555,4e-05,5.26465]
[1778508577668,39.66,81168.76,0.0,0.95555,4e-05,5.26465]
[1778508577808,39.66,81168.76,0.0,0.95555,4e-05,5.26465]
[1778508577905,39.66,81172.44,0.0,0.9557,4e-05,5.25012]
[1778508578628,39.66,81178.39,0.0,0.95595,4e-05,5.22663]
[1778508579630,39.66,81178.39,0.0,0.95595,4e-05,5.22663]
[1778508579687,39.66,81178.39,0.0,0.95595,4e-05,5.22663]
[1778508579811,39.66,81178.39,0.0,0.95595,4e-05,5.22663]
[1778508579903,39.66,81180.8,0.0,0.95605,4e-05,5.21726]
[1778508581649,39.66,81188.71,0.0,0.95638,4e-05,5.18628]
[1778508585286,39.66,81189.39,0.0,0.9564,4e-05,5.18387]
[1778508585310,39.66,81188.31,0.0,0.95636,4e-05,5.18826]
[1778508585677,39.67,81187.61,0.0,0.95633,4e-05,5.19115]
[1778508588986,39.67,81187.65,0.0,0.95633,4e-05,5.19114]
[1778508591308,39.67,81187.48,0.0,0.95632,4e-05,5.19233]
[1778508591719,39.67,81187.46,0.0,0.95631,4e-05,5.19266]
[1778508596754,39.67,81186.99,0.0,0.95629,4e-05,5.19512]
[1778508601789,39.67,81182.29,0.0,0.95608,4e-05,5.21416]
[1778508602796,39.67,81179.54,0.0,0.95597,4e-05,5.22507]
[1778508603987,39.67,81179.54,0.0,0.95597,4e-05,5.22507]
[1778508604039,39.67,81179.54,0.0,0.95597,4e-05,5.22507]
[1778508604061,39.67,81179.54,0.0,0.95597,4e-05,5.22507]
[1778508604088,39.67,81178.07,0.0,0.95591,4e-05,5.23093]
[1778508607149,39.67,81178.09,0.0,0.95591,4e-05,5.23095]
[1778508607308,39.67,81178.09,0.0,0.95591,4e-05,5.23095]
[1778508607831,39.67,81183.58,0.0,0.95613,4e-05,5.20945]
[1778508610331,39.67,81185.25,0.0,0.9562,4e-05,5.20297]
[1778508610558,39.67,81186.27,0.0,0.95624,4e-05,5.19907]
[1778508610664,39.67,81186.27,0.0,0.95624,4e-05,5.19907]
[1778508610852,39.67,81181.85,0.0,0.95606,4e-05,5.21655]
[1778508611859,39.67,81179.33,0.0,0.95595,4e-05,5.22655]
[1778508613314,39.67,81179.33,0.0,0.95595,4e-05,5.22655]
[1778508612866,39.67,81176.95,0.0,0.95585,4e-05,5.236]
[1778508613873,39.67,81174.39,0.0,0.95574,4e-05,5.24615]
[1778508614444,39.67,81174.39,0.0,0.95574,4e-05,5.24615]
[1778508614497,39.67,81174.39,0.0,0.95574,4e-05,5.24615]
[1778508614880,39.67,81175.14,0.0,0.95578,4e-05,5.24322]
[1778508616426,39.67,81174.41,0.0,0.95574,4e-05,5.24613]
[1778508616894,39.67,81170.0,0.0,0.95556,4e-05,5.26361]
[1778508621931,39.67,81169.93,0.0,0.95556,4e-05,5.26389]
[1778508622938,39.67,81172.7,0.0,0.95567,4e-05,5.25293]
[1778508626966,39.67,81177.24,0.0,0.95586,4e-05,5.23509]
[1778508628980,39.67,81172.71,0.0,0.95567,4e-05,5.25307]
[1778508629987,39.67,81170.74,0.0,0.95559,4e-05,5.26088]
[1778508635130,39.67,81176.92,0.0,0.95588,4e-05,5.23251]
[1778508636139,39.67,81180.47,0.0,0.95603,4e-05,5.21857]
[1778508637146,39.67,81176.9,0.0,0.95588,4e-05,5.23272]
[1778508638153,39.67,81172.1,0.0,0.95567,4e-05,5.25172]
[1778508639160,39.67,81169.37,0.0,0.95556,4e-05,5.26254]
[1778508640168,39.67,81166.16,0.0,0.95542,4e-05,5.27526]
[1778508641175,39.67,81162.11,0.0,0.95525,4e-05,5.29132]
[1778508643189,39.67,81157.98,0.0,0.95508,4e-05,5.30767]
[1778508645203,39.67,81155.64,0.0,0.95498,4e-05,5.31684]
[1778508650238,39.67,81156.24,0.0,0.95501,4e-05,5.31402]
[1778508655273,39.67,81156.3,0.0,0.95502,4e-05,5.31335]
[1778508656280,39.67,81158.42,0.0,0.95511,4e-05,5.30482]
[1778508657287,39.67,81163.3,0.0,0.95532,4e-05,5.28534]
[1778508660309,39.67,81165.4,0.0,0.95541,4e-05,5.2769]
[1778508663330,39.67,81176.13,0.0,0.95586,4e-05,5.23437]
[1778508664337,39.67,81185.48,0.0,0.95625,4e-05,5.19762]
[1778508665363,39.67,81184.76,0.0,0.95622,4e-05,5.20055]
[1778508670384,39.67,81188.78,0.0,0.95638,4e-05,5.18532]
[1778508671394,39.67,81185.0,0.0,0.95622,4e-05,5.20028]
[1778508672398,39.67,81181.74,0.0,0.95608,4e-05,5.21363]
[1778508673416,39.67,81165.92,0.0,0.95541,4e-05,5.27621]
[1778508674412,39.67,81155.94,0.0,0.95499,4e-05,5.31586]
[1778508675419,39.67,81151.65,0.0,0.95481,4e-05,5.33288]
[1778508676682,39.67,81151.65,0.0,0.95481,4e-05,5.33288]
[1778508676930,39.67,81151.65,0.0,0.95481,4e-05,5.33288]
[1778508677062,39.67,81151.65,0.0,0.95481,4e-05,5.33288]
[1778508677150,39.67,81139.9,0.0,0.95431,4e-05,5.37961]
[1778508677436,39.67,81131.26,0.0,0.95393,4e-05,5.41439]
[1778508678446,39.67,81131.49,0.0,0.95394,4e-05,5.41319]
[1778508680317,39.67,81131.49,0.0,0.95394,4e-05,5.41319]
[1778508680339,39.67,81135.11,0.0,0.95411,4e-05,5.39809]
[1778508682315,39.67,81135.32,0.0,0.95412,4e-05,5.39725]
[1778508682475,39.67,81132.04,0.0,0.95398,4e-05,5.40996]
[1778508684311,39.67,81132.04,0.0,0.95398,4e-05,5.40996]
[1778508684386,39.67,81132.04,0.0,0.95398,4e-05,5.40996]
[1778508684360,39.67,81131.48,0.0,0.95396,4e-05,5.41166]
[1778508684437,39.67,81131.48,0.0,0.95396,4e-05,5.41166]
[1778508684558,39.67,81131.48,0.0,0.95396,4e-05,5.41166]
[1778508686316,39.67,81131.6,0.0,0.95397,4e-05,5.41117]
[1778508686389,39.67,81130.58,0.0,0.95393,4e-05,5.41471]
[1778508690314,39.67,81130.53,0.0,0.95393,4e-05,5.41433]
[1778508690532,39.66,81128.48,0.0,0.95385,4e-05,5.422]
[1778508691541,39.66,81121.49,0.0,0.95358,4e-05,5.44586]
[1778508692549,39.66,81116.88,0.0,0.95338,4e-05,5.4642]
[1778508693556,39.66,81111.47,0.0,0.95315,4e-05,5.4858]
[1778508695154,39.66,81111.47,0.0,0.95315,4e-05,5.4858]
[1778508695205,39.66,81111.47,0.0,0.95315,4e-05,5.4858]
[1778508695311,39.66,81111.47,0.0,0.95315,4e-05,5.4858]
[1778508696090,39.66,81110.75,0.0,0.95313,4e-05,5.48789]
[1778508696142,39.66,81110.75,0.0,0.95313,4e-05,5.48789]
[1778508696308,39.66,81110.75,0.0,0.95313,4e-05,5.48789]
[1778508696349,39.66,81111.19,0.0,0.95315,4e-05,5.48568]
[1778508701612,39.65,81119.79,0.0,0.95355,4e-05,5.44871]
[1778508702620,39.65,81140.27,0.0,0.95444,4e-05,5.36576]
[1778508703626,39.65,81154.17,0.0,0.95504,4e-05,5.30996]
[1778508704633,39.65,81157.33,0.0,0.95517,4e-05,5.29726]
[1778508709668,39.65,81153.62,0.0,0.95502,4e-05,5.31165]
[1778508713699,39.65,81150.52,0.0,0.95489,4e-05,5.3237]
[1778508713707,39.65,81150.52,0.0,0.95489,4e-05,5.3237]
[1778508713808,39.65,81150.52,0.0,0.95489,4e-05,5.3237]
[1778508714824,39.65,81150.1,0.0,0.95488,4e-05,5.32525]
[1778508714870,39.65,81150.1,0.0,0.95488,4e-05,5.32525]
[1778508715066,39.65,81150.1,0.0,0.95488,4e-05,5.32525]
[1778508715082,39.65,81150.29,0.0,0.95489,4e-05,5.32424]
[1778508719740,39.65,81155.22,0.0,0.9551,4e-05,5.30408]
[1778508721518,39.65,81155.74,0.0,0.95512,4e-05,5.30189]
[1778508721559,39.65,81155.74,0.0,0.95512,4e-05,5.30189]
[1778508721568,39.65,81155.74,0.0,0.95512,4e-05,5.30189]
[1778508721722,39.65,81155.74,0.0,0.95512,4e-05,5.30189]
[1778508721810,39.65,81155.74,0.0,0.95512,4e-05,5.30189]
[1778508721833,39.65,81155.74,0.0,0.95512,4e-05,5.30189]
[1778508721898,39.65,81155.74,0.0,0.95512,4e-05,5.30189]
[1778508722059,39.65,81155.74,0.0,0.95512,4e-05,5.30189]
[1778508722160,39.65,81156.54,0.0,0.95516,4e-05,5.29853]
[1778508723769,39.65,81152.46,0.0,0.95499,4e-05,5.3147]
[1778508727112,39.64,81153.01,0.0,0.95501,4e-05,5.3123]
[1778508727168,39.64,81153.01,0.0,0.95501,4e-05,5.3123]
[1778508727240,39.64,81153.01,0.0,0.95501,4e-05,5.3123]
[1778508727311,39.64,81153.01,0.0,0.95501,4e-05,5.3123]
[1778508727336,39.64,81153.01,0.0,0.95501,4e-05,5.3123]
[1778508727410,39.64,81152.11,0.0,0.95498,4e-05,5.31567]
[1778508727511,39.64,81152.11,0.0,0.95498,4e-05,5.31567]
[1778508727560,39.64,81152.11,0.0,0.95498,4e-05,5.31567]
[1778508727797,39.64,81148.91,0.0,0.95484,4e-05,5.32845]
[1778508733039,39.64,81148.66,0.0,0.95484,4e-05,5.3289]
[1778508733063,39.64,81148.66,0.0,0.95484,4e-05,5.3289]
[1778508733150,39.64,81148.66,0.0,0.95484,4e-05,5.3289]
[1778508733183,39.64,81148.66,0.0,0.95484,4e-05,5.3289]
[1778508733227,39.64,81148.66,0.0,0.95484,4e-05,5.3289]
[1778508733311,39.64,81148.66,0.0,0.95484,4e-05,5.3289]
[1778508733385,39.64,81150.18,0.0,0.9549,4e-05,5.32253]
[1778508735655,39.64,81151.47,0.0,0.95496,4e-05,5.31725]
[1778508735811,39.64,81151.47,0.0,0.95496,4e-05,5.31725]
[1778508738189,39.64,81153.3,0.0,0.95504,4e-05,5.30958]
[1778508738240,39.64,81153.3,0.0,0.95504,4e-05,5.30958]
[1778508738309,39.64,81153.3,0.0,0.95504,4e-05,5.30958]
[1778508738404,39.64,81154.14,0.0,0.95508,4e-05,5.30612]
[1778508738874,39.64,81150.27,0.0,0.95492,4e-05,5.32146]
[1778508739881,39.64,81143.09,0.0,0.95461,4e-05,5.35005]
[1778508740915,39.64,81143.09,0.0,0.95461,4e-05,5.35005]
[1778508740966,39.64,81143.09,0.0,0.95461,4e-05,5.35005]
[1778508741074,39.64,81143.09,0.0,0.95461,4e-05,5.35005]
[1778508742386,39.64,81142.24,0.0,0.95457,4e-05,5.35328]
[1778508742390,39.64,81140.61,0.0,0.95451,4e-05,5.35963]
[1778508742559,39.64,81140.61,0.0,0.95451,4e-05,5.35963]
[1778508742645,39.64,81140.61,0.0,0.95451,4e-05,5.35963]
[1778508745002,39.64,81140.85,0.0,0.95452,4e-05,5.35827]
[1778508745062,39.64,81140.85,0.0,0.95452,4e-05,5.35827]
[1778508745140,39.64,81141.16,0.0,0.95454,4e-05,5.35683]
[1778508745923,39.64,81132.45,0.0,0.95416,4e-05,5.39164]
[1778508746930,39.64,81127.39,0.0,0.95395,4e-05,5.41179]
[1778508748115,39.64,81127.39,0.0,0.95395,4e-05,5.41179]
[1778508748167,39.64,81127.39,0.0,0.95395,4e-05,5.41179]
[1778508748314,39.64,81127.39,0.0,0.95395,4e-05,5.41179]
[1778508750500,39.63,81127.64,0.0,0.95397,4e-05,5.40991]
[1778508750558,39.63,81127.64,0.0,0.95397,4e-05,5.40991]
[1778508750958,39.63,81126.74,0.0,0.95393,4e-05,5.41326]
[1778508752184,39.63,81126.74,0.0,0.95393,4e-05,5.41326]
[1778508752972,39.63,81121.82,0.0,0.95375,4e-05,5.42846]
[1778508753744,39.63,81121.82,0.0,0.95375,4e-05,5.42846]
[1778508753813,39.63,81121.82,0.0,0.95375,4e-05,5.42846]
[1778508754313,39.63,81121.82,0.0,0.95375,4e-05,5.42846]
[1778508754365,39.63,81121.82,0.0,0.95375,4e-05,5.42846]
[1778508754391,39.63,81118.65,0.0,0.95362,4e-05,5.44098]
[1778508756312,39.63,81115.84,0.0,0.9535,4e-05,5.45203]
[1778508760668,39.63,81117.56,0.0,0.95359,4e-05,5.44333]
[1778508760713,39.63,81117.56,0.0,0.95359,4e-05,5.44333]
[1778508760810,39.63,81117.56,0.0,0.95359,4e-05,5.44333]
[1778508761028,39.62,81117.64,0.0,0.9536,4e-05,5.44267]
[1778508762037,39.62,81117.64,0.0,0.9536,4e-05,5.44267]
[1778508762082,39.62,81117.64,0.0,0.9536,4e-05,5.44267]
[1778508762184,39.62,81112.01,0.0,0.95336,4e-05,5.46518]
[1778508762577,39.62,81112.01,0.0,0.95336,4e-05,5.46518]
[1778508763044,39.62,81104.16,0.0,0.95301,4e-05,5.49677]
[1778508764312,39.62,81104.16,0.0,0.95301,4e-05,5.49677]
[1778508764783,39.62,81101.78,0.0,0.95291,4e-05,5.50605]
[1778508764811,39.62,81101.78,0.0,0.95291,4e-05,5.50605]
[1778508764835,39.62,81101.78,0.0,0.95291,4e-05,5.50605]
[1778508765058,39.62,81101.14,0.0,0.95289,4e-05,5.50821]
[1778508765950,39.62,81101.14,0.0,0.95289,4e-05,5.50821]
[1778508766058,39.62,81101.14,0.0,0.95289,4e-05,5.50821]
[1778508766065,39.62,81097.09,0.0,0.95272,4e-05,5.52432]
[1778508767073,39.62,81090.53,0.0,0.95243,4e-05,5.55073]
[1778508769086,39.61,81087.65,0.0,0.95231,4e-05,5.56148]
[1778508770473,39.61,81087.65,0.0,0.95231,4e-05,5.56148]
[1778508770563,39.61,81088.37,0.0,0.95235,4e-05,5.55797]
[1778508770617,39.61,81088.37,0.0,0.95235,4e-05,5.55797]
[1778508770794,39.61,81088.37,0.0,0.95235,4e-05,5.55797]
[1778508770810,39.61,81088.37,0.0,0.95235,4e-05,5.55797]
[1778508770926,39.61,81088.37,0.0,0.95235,4e-05,5.55797]
[1778508770939,39.61,81088.37,0.0,0.95235,4e-05,5.55797]
[1778508771059,39.61,81088.37,0.0,0.95235,4e-05,5.55797]
[1778508771100,39.61,81089.9,0.0,0.95242,4e-05,5.55113]
[1778508773152,39.61,81088.26,0.0,0.95236,4e-05,5.55734]
[1778508773311,39.61,81088.26,0.0,0.95236,4e-05,5.55734]
[1778508775128,39.61,81081.35,0.0,0.95206,4e-05,5.58411]
[1778508775611,39.61,81081.35,0.0,0.95206,4e-05,5.58411]
[1778508775752,39.61,81081.35,0.0,0.95206,4e-05,5.58411]
[1778508775810,39.61,81081.35,0.0,0.95206,4e-05,5.58411]
[1778508776135,39.6,81081.84,0.0,0.95209,4e-05,5.5815]
[1778508781170,39.6,81074.8,0.0,0.95181,5e-05,5.60764]
[1778508782939,39.6,81073.51,0.0,0.95175,5e-05,5.61235]
[1778508783023,39.6,81073.51,0.0,0.95175,5e-05,5.61235]
[1778508783060,39.6,81073.51,0.0,0.95175,5e-05,5.61235]
[1778508783249,39.6,81073.51,0.0,0.95175,5e-05,5.61235]
[1778508783298,39.6,81073.51,0.0,0.95175,5e-05,5.61235]
[1778508783310,39.6,81073.51,0.0,0.95175,5e-05,5.61235]
[1778508783348,39.59,81071.29,0.0,0.95166,5e-05,5.62091]
[1778508785198,39.59,81075.9,0.0,0.95188,5e-05,5.60056]
[1778508788927,39.59,81078.41,0.0,0.95202,5e-05,5.58839]
[1778508788933,39.59,81078.41,0.0,0.95202,5e-05,5.58839]
[1778508789060,39.59,81078.41,0.0,0.95202,5e-05,5.58839]
[1778508789226,39.58,81085.38,0.0,0.95233,4e-05,5.55908]
[1778508789671,39.58,81085.38,0.0,0.95233,4e-05,5.55908]
[1778508789811,39.58,81085.38,0.0,0.95233,4e-05,5.55908]
[1778508789946,39.58,81085.38,0.0,0.95233,4e-05,5.55908]
[1778508790233,39.58,81087.91,0.0,0.95245,4e-05,5.54814]
[1778508791240,39.58,81084.01,0.0,0.95228,4e-05,5.56367]
[1778508792310,39.58,81084.01,0.0,0.95228,4e-05,5.56367]
[1778508792411,39.58,81082.62,0.0,0.95223,4e-05,5.56885]
[1778508793952,39.58,81081.03,0.0,0.95216,4e-05,5.57485]
[1778508793963,39.58,81081.03,0.0,0.95216,4e-05,5.57485]
[1778508794061,39.58,81081.03,0.0,0.95216,4e-05,5.57485]
[1778508795815,39.58,81081.71,0.0,0.95221,4e-05,5.57092]
[1778508795978,39.58,81081.71,0.0,0.95221,4e-05,5.57092]
[1778508796061,39.58,81081.71,0.0,0.95221,4e-05,5.57092]
[1778508796275,39.57,81087.67,0.0,0.95248,4e-05,5.54584]
[1778508798289,39.57,81098.64,0.0,0.95298,4e-05,5.49988]
[1778508799296,39.57,81092.07,0.0,0.95269,4e-05,5.52633]
[1778508801310,39.57,81093.37,0.0,0.95275,4e-05,5.52052]
[1778508801361,39.57,81093.37,0.0,0.95275,4e-05,5.52052]
[1778508801564,39.57,81092.64,0.0,0.95273,4e-05,5.52305]
[1778508801661,39.57,81092.64,0.0,0.95273,4e-05,5.52305]
[1778508801713,39.57,81092.64,0.0,0.95273,4e-05,5.52305]
[1778508801810,39.57,81092.64,0.0,0.95273,4e-05,5.52305]
[1778508802321,39.57,81092.03,0.0,0.9527,4e-05,5.52507]
[1778508807359,39.56,81091.13,0.0,0.95269,4e-05,5.52639]
[1778508807803,39.56,81091.13,0.0,0.95269,4e-05,5.52639]
[1778508807808,39.56,81091.13,0.0,0.95269,4e-05,5.52639]
[1778508808110,39.56,81091.13,0.0,0.95269,4e-05,5.52639]
[1778508808163,39.56,81091.13,0.0,0.95269,4e-05,5.52639]
[1778508808315,39.56,81091.13,0.0,0.95269,4e-05,5.52639]
[1778508808513,39.56,81091.13,0.0,0.95269,4e-05,5.52639]
[1778508808416,39.56,81091.13,0.0,0.95269,4e-05,5.5259]
[1778508810308,39.56,81092.16,0.0,0.95274,4e-05,5.52119]
[1778508812311,39.56,81093.24,0.0,0.95284,4e-05,5.51167]
[1778508812392,39.55,81092.69,0.0,0.95282,4e-05,5.51346]
[1778508816073,39.55,81093.43,0.0,0.95286,4e-05,5.509]
[1778508816194,39.55,81093.43,0.0,0.95286,4e-05,5.509]
[1778508816309,39.55,81093.43,0.0,0.95286,4e-05,5.509]
[1778508816423,39.55,81098.0,0.0,0.95307,4e-05,5.48984]
[1778508817130,39.55,81098.0,0.0,0.95307,4e-05,5.48984]
[1778508817430,39.55,81103.9,0.0,0.95334,4e-05,5.46533]
[1778508820312,39.55,81104.39,0.0,0.95337,4e-05,5.46252]
[1778508820451,39.55,81104.64,0.0,0.95338,4e-05,5.46111]
[1778508821891,39.54,81105.98,0.0,0.95345,4e-05,5.45525]
[1778508821945,39.54,81105.98,0.0,0.95345,4e-05,5.45525]
[1778508822060,39.54,81105.98,0.0,0.95345,4e-05,5.45525]
[1778508822294,39.54,81105.98,0.0,0.95345,4e-05,5.45525]
[1778508822308,39.54,81105.98,0.0,0.95345,4e-05,5.45525]
[1778508825030,39.54,81106.79,0.0,0.95349,4e-05,5.45079]
[1778508825062,39.54,81106.79,0.0,0.95349,4e-05,5.45079]
[1778508825343,39.54,81106.79,0.0,0.95349,4e-05,5.45079]
[1778508825486,39.54,81112.01,0.0,0.95373,4e-05,5.4292]
[1778508826496,39.54,81115.45,0.0,0.95388,4e-05,5.41491]
[1778508826770,39.54,81115.45,0.0,0.95388,4e-05,5.41491]
[1778508826810,39.54,81115.45,0.0,0.95388,4e-05,5.41491]
[1778508827514,39.54,81115.45,0.0,0.95388,4e-05,5.41491]
[1778508827810,39.54,81117.39,0.0,0.95397,4e-05,5.40673]
[1778508828507,39.54,81115.29,0.0,0.95388,4e-05,5.41493]
[1778508830312,39.54,81113.46,0.0,0.9538,4e-05,5.42202]
[1778508833253,39.53,81111.89,0.0,0.95374,4e-05,5.42773]
[1778508833311,39.53,81111.89,0.0,0.95374,4e-05,5.42773]
[1778508833542,39.53,81110.48,0.0,0.95369,4e-05,5.43278]
[1778508835205,39.53,81110.15,0.0,0.95368,4e-05,5.43378]
[1778508836009,39.53,81111.81,0.0,0.95375,4e-05,5.42671]
[1778508836059,39.53,81111.81,0.0,0.95375,4e-05,5.42671]
[1778508836317,39.53,81111.81,0.0,0.95375,4e-05,5.42671]
[1778508836564,39.53,81113.28,0.0,0.95382,4e-05,5.42042]
[1778508837903,39.53,81113.28,0.0,0.95382,4e-05,5.42011]
[1778508838312,39.53,81113.28,0.0,0.95382,4e-05,5.42011]
[1778508838579,39.53,81123.05,0.0,0.95425,4e-05,5.3803]
[1778508840243,39.53,81123.05,0.0,0.95425,4e-05,5.3803]
[1778508840317,39.53,81123.05,0.0,0.95425,4e-05,5.3803]
[1778508840424,39.53,81123.05,0.0,0.95425,4e-05,5.3803]
[1778508840481,39.53,81126.71,0.0,0.95442,4e-05,5.36509]
[1778508840761,39.53,81126.71,0.0,0.95442,4e-05,5.36509]
[1778508840789,39.53,81126.71,0.0,0.95442,4e-05,5.36509]
[1778508840824,39.53,81126.71,0.0,0.95442,4e-05,5.36509]
[1778508841431,39.53,81126.71,0.0,0.95442,4e-05,5.36509]
[1778508841454,39.53,81129.56,0.0,0.95454,4e-05,5.35342]
[1778508842318,39.53,81129.56,0.0,0.95454,4e-05,5.35342]
[1778508842357,39.53,81122.37,0.0,0.95423,4e-05,5.38214]
[1778508842607,39.53,81118.79,0.0,0.95408,4e-05,5.3966]
[1778508844621,39.53,81115.18,0.0,0.95393,4e-05,5.41066]
[1778508849656,39.52,81114.66,0.0,0.95392,4e-05,5.41134]
[1778508854692,39.52,81115.04,0.0,0.95395,4e-05,5.40845]
[1778508856289,39.52,81118.38,0.0,0.9541,4e-05,5.39442]
[1778508856912,39.52,81118.38,0.0,0.9541,4e-05,5.39442]
[1778508856952,39.52,81118.38,0.0,0.9541,4e-05,5.39442]
[1778508857058,39.52,81118.38,0.0,0.9541,4e-05,5.39442]
[1778508857330,39.52,81118.38,0.0,0.9541,4e-05,5.39442]
[1778508857368,39.52,81112.6,0.0,0.95385,4e-05,5.41755]
[1778508857606,39.52,81112.6,0.0,0.95385,4e-05,5.41755]
[1778508857713,39.52,81106.95,0.0,0.9536,4e-05,5.44048]
[1778508858720,39.52,81100.16,0.0,0.95331,4e-05,5.46781]
[1778508859727,39.51,81095.53,0.0,0.95311,4e-05,5.48635]
[1778508861741,39.51,81087.7,0.0,0.95277,4e-05,5.51763]
[1778508863166,39.51,81087.7,0.0,0.95277,4e-05,5.51763]
[1778508863220,39.51,81087.7,0.0,0.95277,4e-05,5.51763]
[1778508863308,39.51,81087.7,0.0,0.95277,4e-05,5.51763]
[1778508863408,39.51,81087.85,0.0,0.95278,4e-05,5.51614]
[1778508864559,39.51,81087.85,0.0,0.95278,4e-05,5.51614]
[1778508866311,39.51,81087.48,0.0,0.95277,4e-05,5.51723]
[1778508866365,39.51,81089.36,0.0,0.95286,4e-05,5.50866]
[1778508867917,39.51,81090.02,0.0,0.95289,4e-05,5.50596]
[1778508867969,39.51,81090.02,0.0,0.95289,4e-05,5.50596]
[1778508868260,39.5,81097.33,0.0,0.95323,4e-05,5.47526]
[1778508868790,39.5,81101.46,0.0,0.95341,4e-05,5.45841]
[1778508870318,39.5,81101.46,0.0,0.95341,4e-05,5.45841]
[1778508873825,39.5,81104.91,0.0,0.95361,4e-05,5.43858]
[1778508877853,39.5,81098.44,0.0,0.95334,4e-05,5.46367]
[1778508880874,39.49,81102.38,0.0,0.95352,4e-05,5.44654]
[1778508884540,39.49,81100.38,0.0,0.95345,4e-05,5.45335]
[1778508886916,39.49,81103.03,0.0,0.95357,4e-05,5.44188]
[1778508887928,39.49,81105.12,0.0,0.95367,4e-05,5.43304]
[1778508888930,39.49,81109.87,0.0,0.95388,4e-05,5.41343]
[1778508890944,39.49,81111.98,0.0,0.95398,4e-05,5.4043]
[1778508895979,39.48,81110.68,0.0,0.95394,4e-05,5.40831]
[1778508898297,39.48,81112.9,0.0,0.95404,4e-05,5.39855]
[1778508903031,39.48,81118.43,0.0,0.95429,4e-05,5.37524]
[1778508904038,39.48,81120.34,0.0,0.95438,4e-05,5.36729]
[1778508906052,39.48,81124.53,0.0,0.95456,4e-05,5.34985]
[1778508908066,39.47,81121.79,0.0,0.95445,4e-05,5.36057]
[1778508910080,39.47,81118.18,0.0,0.9543,4e-05,5.37477]
[1778508914108,39.47,81115.91,0.0,0.95421,4e-05,5.38313]
[1778508915115,39.47,81118.37,0.0,0.95432,4e-05,5.37298]
[1778508916122,39.47,81120.7,0.0,0.95442,4e-05,5.36338]
[1778508918136,39.47,81124.17,0.0,0.95457,4e-05,5.34904]
[1778508921157,39.47,81120.22,0.0,0.95441,4e-05,5.36449]
[1778508922164,39.47,81118.3,0.0,0.95433,4e-05,5.37205]
[1778508923172,39.47,81116.49,0.0,0.95425,4e-05,5.37917]
[1778508925185,39.47,81114.44,0.0,0.95416,4e-05,5.38705]
[1778508928206,39.46,81116.32,0.0,0.95425,4e-05,5.3788]
[1778508929213,39.46,81118.37,0.0,0.95434,4e-05,5.37032]
[1778508933241,39.46,81123.83,0.0,0.95462,4e-05,5.3435]
[1778508938276,39.46,81125.95,0.0,0.95472,4e-05,5.33424]
[1778508941943,39.46,81125.86,0.0,0.95472,4e-05,5.33421]
[1778508942319,39.46,81117.64,0.0,0.95437,4e-05,5.36718]
[1778508943311,39.46,81114.54,0.0,0.95423,4e-05,5.37952]
[1778508944318,39.46,81117.46,0.0,0.95436,4e-05,5.36752]
[1778508946332,39.46,81114.08,0.0,0.95422,4e-05,5.3808]
[1778508950360,39.45,81111.87,0.0,0.95413,4e-05,5.38893]
[1778508955419,39.45,81111.85,0.0,0.95414,4e-05,5.38816]
[1778508961438,39.45,81110.9,0.0,0.95411,4e-05,5.39051]
[1778508964459,39.45,81113.24,0.0,0.95422,4e-05,5.38041]
[1778508967480,39.45,81115.94,0.0,0.95435,4e-05,5.36891]
[1778508972516,39.44,81115.61,0.0,0.95434,4e-05,5.36937]
[1778508977551,39.44,81117.27,0.0,0.95442,4e-05,5.36178]
[1778508978558,39.44,81123.5,0.0,0.95469,4e-05,5.33651]
[1778508979565,39.44,81127.47,0.0,0.95487,4e-05,5.32043]
[1778508984600,39.44,81127.53,0.0,0.95487,4e-05,5.31971]
[1778508986099,39.44,81127.98,0.0,0.95489,4e-05,5.3178]
[1778508986614,39.44,81121.84,0.0,0.95463,4e-05,5.34239]
[1778508991650,39.44,81122.23,0.0,0.95469,4e-05,5.33604]
[1778508996685,39.43,81123.55,0.0,0.95475,4e-05,5.33012]
[1778508997692,39.43,81120.28,0.0,0.95461,4e-05,5.34316]
[1778509002727,39.43,81122.62,0.0,0.95472,4e-05,5.33303]
[1778509004743,39.43,81127.63,0.0,0.95494,4e-05,5.31269]
[1778509009778,39.43,81129.87,0.0,0.95504,4e-05,5.30329]
[1778509011792,39.43,81139.34,0.0,0.95544,4e-05,5.26528]
[1778509012800,39.43,81144.2,0.0,0.95565,4e-05,5.24591]
[1778509015821,39.43,81147.62,0.0,0.95579,4e-05,5.2324]
[1778509020856,39.43,81147.04,0.0,0.95577,4e-05,5.23497]
[1778509023877,39.43,81144.13,0.0,0.95564,4e-05,5.2467]
[1778509027780,39.43,81132.27,0.0,0.95514,4e-05,5.2941]
[1778509027905,39.43,81120.34,0.0,0.95462,4e-05,5.342]
[1778509028912,39.43,81118.01,0.0,0.95452,4e-05,5.35127]
[1778509030926,39.43,81116.11,0.0,0.95444,4e-05,5.35866]
[1778509031933,39.43,81120.06,0.0,0.95462,4e-05,5.34258]
[1778509036968,39.43,81119.95,0.0,0.95462,4e-05,5.34239]
[1778509042003,39.43,81118.16,0.0,0.95455,4e-05,5.34899]
[1778509045024,39.43,81116.12,0.0,0.95446,4e-05,5.35681]
[1778509048045,39.43,81119.0,0.0,0.95459,4e-05,5.34476]
[1778509051376,39.42,81119.29,0.0,0.95461,4e-05,5.34332]
[1778509051475,39.42,81117.68,0.0,0.95457,4e-05,5.3455]
[1778509055094,39.42,81115.89,0.0,0.9545,4e-05,5.35235]
[1778509056101,39.42,81103.61,0.0,0.95396,4e-05,5.40191]
[1778509057108,39.42,81094.12,0.0,0.95355,4e-05,5.44037]
[1778509058115,39.42,81086.11,0.0,0.9532,4e-05,5.47288]
[1778509059122,39.42,81085.87,0.0,0.95319,4e-05,5.47357]
[1778509061136,39.42,81085.93,0.0,0.9532,4e-05,5.47262]
[1778509066171,39.41,81086.77,0.0,0.95326,4e-05,5.46744]
[1778509071206,39.41,81087.7,0.0,0.95332,4e-05,5.46189]
[1778509076241,39.4,81087.75,0.0,0.95334,4e-05,5.45961]
[1778509078255,39.4,81085.22,0.0,0.95324,4e-05,5.46927]
[1778509079280,39.4,81090.13,0.0,0.95346,4e-05,5.44883]
[1778509080270,39.4,81085.43,0.0,0.95325,4e-05,5.46772]
[1778509081277,39.4,81076.87,0.0,0.95288,4e-05,5.50247]
[1778509082292,39.4,81064.78,0.0,0.95234,5e-05,5.55188]
[1778509083292,39.4,81067.42,0.0,0.95246,4e-05,5.54048]
[1778509084299,39.4,81069.46,0.0,0.95256,4e-05,5.53158]
[1778509086313,39.39,81065.25,0.0,0.95238,5e-05,5.54803]
[1778509089334,39.39,81063.25,0.0,0.95231,5e-05,5.5548]
[1778509090341,39.38,81058.89,0.0,0.95216,5e-05,5.56781]
[1778509090887,39.38,81058.89,0.0,0.95216,5e-05,5.56781]
[1778509091623,39.36,81054.98,0.0,0.95204,5e-05,5.57879]
[1778509092355,39.36,81048.76,0.0,0.95176,5e-05,5.6041]
[1778509093362,39.36,81045.84,0.0,0.95164,5e-05,5.61568]
[1778509096383,39.36,81043.23,0.0,0.95154,5e-05,5.62475]
[1778509099404,39.35,81047.54,0.0,0.95175,5e-05,5.60495]
[1778509100411,39.35,81045.34,0.0,0.95166,5e-05,5.61354]
[1778509101418,39.35,81042.19,0.0,0.95152,5e-05,5.62609]
[1778509105446,39.34,81039.95,0.0,0.95145,5e-05,5.633]
[1778509107460,39.34,81037.9,0.0,0.95137,5e-05,5.64032]
[1778509112495,39.33,81035.59,0.0,0.95133,5e-05,5.6427]
[1778509117530,39.32,81036.22,0.0,0.95139,5e-05,5.63695]
[1778509122566,39.31,81036.67,0.0,0.95144,5e-05,5.63203]
[1778509124580,39.31,81042.35,0.0,0.95172,5e-05,5.6071]
[1778509125587,39.31,81048.94,0.0,0.95202,5e-05,5.5791]
[1778509126595,39.31,81054.26,0.0,0.95227,5e-05,5.55649]
[1778509127601,39.31,81059.53,0.0,0.95251,5e-05,5.53419]
[1778509129615,39.31,81057.22,0.0,0.95242,5e-05,5.54287]
[1778509133660,39.3,81072.43,0.0,0.95312,4e-05,5.47833]
[1778509134650,39.3,81077.67,0.0,0.95335,4e-05,5.45648]
[1778509135657,39.3,81079.9,0.0,0.95346,4e-05,5.44703]
[1778509137671,39.3,81077.91,0.0,0.95337,4e-05,5.45458]
[1778509142710,39.29,81077.64,0.0,0.95338,4e-05,5.4541]
[1778509145731,39.29,81074.71,0.0,0.95326,4e-05,5.46513]
[1778509148752,39.29,81069.99,0.0,0.95306,4e-05,5.48346]
[1778509149759,39.29,81066.38,0.0,0.9529,4e-05,5.49794]
[1778509153787,39.28,81064.19,0.0,0.95282,4e-05,5.50533]
[1778509158822,39.28,81063.43,0.0,0.95281,4e-05,5.50635]
[1778509163857,39.27,81062.72,0.0,0.9528,4e-05,5.50721]
[1778509166878,39.27,81067.55,0.0,0.95303,4e-05,5.48607]
[1778509167885,39.27,81071.99,0.0,0.95323,4e-05,5.46743]
[1778509168892,39.27,81075.37,0.0,0.95339,4e-05,5.45321]
[1778509169899,39.27,81077.56,0.0,0.95349,4e-05,5.44391]
[1778509173927,39.26,81069.9,0.0,0.95319,4e-05,5.47001]
[1778509174934,39.25,81054.68,0.0,0.95255,5e-05,5.529]
[1778509175941,39.25,81049.34,0.0,0.95232,5e-05,5.55066]
[1778509176948,39.25,81046.62,0.0,0.9522,5e-05,5.56145]
[1778509177957,39.25,81050.15,0.0,0.95236,5e-05,5.54626]
[1778509179971,39.25,81052.65,0.0,0.95249,5e-05,5.53491]
[1778509181985,39.24,81056.21,0.0,0.95266,5e-05,5.51923]
[1778509187020,39.24,81059.92,0.0,0.95285,4e-05,5.50164]
[1778509188027,39.24,81063.39,0.0,0.95301,4e-05,5.48691]
[1778509189034,39.24,81067.0,0.0,0.95317,4e-05,5.47165]
[1778509191048,39.23,81063.54,0.0,0.95303,4e-05,5.48515]
[1778509197099,39.23,81063.46,0.0,0.95305,4e-05,5.48313]
[1778509200120,39.23,81060.66,0.0,0.95293,4e-05,5.49357]
[1778509201127,39.22,81057.43,0.0,0.95279,4e-05,5.50653]
[1778509204149,39.22,81054.34,0.0,0.95267,5e-05,5.51808]
[1778509205156,39.22,81050.42,0.0,0.9525,5e-05,5.5339]
[1778509206165,39.22,81048.19,0.0,0.9524,5e-05,5.54268]
[1778509211198,39.21,81047.06,0.0,0.95238,5e-05,5.54492]
[1778509212205,39.21,81040.68,0.0,0.95209,5e-05,5.57096]
[1778509213212,39.21,81037.56,0.0,0.95195,5e-05,5.58343]
[1778509218247,39.2,81037.74,0.0,0.95199,5e-05,5.57993]
[1778509223282,39.2,81036.67,0.0,0.95197,5e-05,5.58167]
[1778509224296,39.19,81033.47,0.0,0.95183,5e-05,5.59449]
[1778509225297,39.19,81027.34,0.0,0.95156,5e-05,5.61959]
[1778509226304,39.19,81024.35,0.0,0.95143,5e-05,5.63157]
[1778509228318,39.19,81023.13,0.0,0.95138,5e-05,5.63548]
[1778509233599,39.18,81021.6,0.0,0.95137,5e-05,5.63527]
[1778509233621,39.18,81020.47,0.0,0.95133,5e-05,5.63877]
[1778509234360,39.18,81009.96,0.0,0.95085,5e-05,5.68304]
[1778509236374,39.18,81012.57,0.0,0.95098,5e-05,5.67069]
[1778509237097,39.18,81012.57,0.0,0.95098,5e-05,5.67069]
[1778509237119,39.18,81012.57,0.0,0.95098,5e-05,5.67069]
[1778509237381,39.17,81013.11,0.0,0.95102,5e-05,5.6677]
[1778509238388,39.17,81007.73,0.0,0.95077,5e-05,5.6897]
[1778509240313,39.15,81007.88,0.0,0.95087,5e-05,5.68094]
[1778509240402,39.15,81005.98,0.0,0.95078,5e-05,5.68897]
[1778509242416,39.15,81003.58,0.0,0.95069,5e-05,5.69695]
[1778509243423,39.14,80998.73,0.0,0.95047,5e-05,5.71675]
[1778509244430,39.14,80995.61,0.0,0.95034,5e-05,5.72922]
[1778509248458,39.13,80991.32,0.0,0.95017,5e-05,5.74425]
[1778509253496,39.12,80993.93,0.0,0.95033,5e-05,5.72984]
[1778509254503,39.12,80997.99,0.0,0.95053,5e-05,5.71099]
[1778509255510,39.12,80994.78,0.0,0.95039,5e-05,5.72385]
[1778509256517,39.12,80992.2,0.0,0.95028,5e-05,5.73403]
[1778509260545,39.11,80989.94,0.0,0.95021,5e-05,5.74049]
[1778509265580,39.1,80995.37,0.0,0.95051,5e-05,5.7135]
[1778509267594,39.09,80992.77,0.0,0.9504,5e-05,5.72305]
[1778509269608,39.09,80990.76,0.0,0.95032,5e-05,5.73003]
[1778509272629,39.08,80987.99,0.0,0.95022,5e-05,5.73944]
[1778509273636,39.08,80984.53,0.0,0.95006,5e-05,5.75341]
[1778509274645,39.08,80967.49,0.0,0.94926,5e-05,5.82557]
[1778509275652,39.08,80961.55,0.0,0.94899,5e-05,5.85021]
[1778509276552,39.08,80961.55,0.0,0.94899,5e-05,5.85021]
[1778509277962,39.08,80961.87,0.0,0.94901,5e-05,5.84785]
[1778509278682,39.07,80960.06,0.0,0.94895,5e-05,5.85371]
[1778509280696,39.07,80957.31,0.0,0.94884,5e-05,5.86362]
[1778509281703,39.06,80960.57,0.0,0.94901,5e-05,5.84855]
[1778509286743,39.05,80959.04,0.0,0.94899,5e-05,5.85034]
[1778509287750,39.05,80950.55,0.0,0.94859,5e-05,5.88609]
[1778509288757,39.05,80938.13,0.0,0.94799,5e-05,5.93906]
[1778509289764,39.04,80926.12,0.0,0.94742,5e-05,5.99045]
[1778509290771,39.04,80922.88,0.0,0.94727,5e-05,6.00348]
[1778509292423,39.04,80921.98,0.0,0.94727,5e-05,6.00194]
[1778509292473,39.04,80921.98,0.0,0.94727,5e-05,6.00194]
[1778509292558,39.04,80921.98,0.0,0.94727,5e-05,6.00194]
[1778509292785,39.04,80920.2,0.0,0.94719,5e-05,6.00919]
[1778509294799,39.03,80918.27,0.0,0.94711,5e-05,6.01652]
[1778509296813,39.03,80914.6,0.0,0.94694,5e-05,6.03148]
[1778509298827,39.03,80918.62,0.0,0.94715,5e-05,6.01258]
[1778509299834,39.03,80923.85,0.0,0.94742,5e-05,5.98904]
[1778509300841,39.02,80928.0,0.0,0.94763,5e-05,5.96969]
[1778509302855,39.02,80930.72,0.0,0.94779,5e-05,5.95552]
[1778509303862,39.01,80933.9,0.0,0.94796,5e-05,5.94051]
[1778509308897,39.0,80940.59,0.0,0.94835,5e-05,5.90593]
[1778509309904,39.0,80947.15,0.0,0.94868,5e-05,5.87642]
[1778509312925,38.99,80950.99,0.0,0.94889,5e-05,5.85687]
[1778509315950,38.98,80955.25,0.0,0.94913,5e-05,5.83564]
[1778509317968,38.98,80953.25,0.0,0.94905,5e-05,5.84247]
[1778509319982,38.97,80961.42,0.0,0.94947,5e-05,5.80542]
[1778509320989,38.97,80955.7,0.0,0.9492,5e-05,5.82923]
[1778509321996,38.97,80947.79,0.0,0.94883,5e-05,5.86256]
[1778509323003,38.97,80942.81,0.0,0.9486,5e-05,5.88322]
[1778509325019,38.96,80938.44,0.0,0.94841,5e-05,5.90028]
[1778509326026,38.96,80932.95,0.0,0.94815,5e-05,5.92319]
[1778509327033,38.96,80922.89,0.0,0.94766,5e-05,5.96676]
[1778509328040,38.96,80921.16,0.0,0.94758,5e-05,5.97387]
[1778509330063,38.95,80918.43,0.0,0.94746,5e-05,5.98485]
[1778509330636,38.95,80918.43,0.0,0.94746,5e-05,5.98485]
[1778509331064,38.95,80916.14,0.0,0.94735,5e-05,5.9944]
[1778509332071,38.95,80912.82,0.0,0.94719,5e-05,6.00847]
[1778509334062,38.95,80913.42,0.0,0.94723,5e-05,6.00528]
[1778509334088,38.95,80915.78,0.0,0.94735,5e-05,5.99436]
[1778509337100,38.95,80916.93,0.0,0.94742,5e-05,5.98825]
[1778509337152,38.95,80918.04,0.0,0.94748,5e-05,5.98286]
[1778509337307,38.95,80918.04,0.0,0.94748,5e-05,5.98286]
[1778509341136,38.93,80921.31,0.0,0.94769,5e-05,5.96399]
[1778509342055,38.93,80921.31,0.0,0.94769,5e-05,5.96399]
[1778509342310,38.93,80921.31,0.0,0.9477,5e-05,5.96289]
[1778509345164,38.92,80919.04,0.0,0.94763,5e-05,5.96957]
[1778509346443,38.92,80919.04,0.0,0.94763,5e-05,5.96957]
[1778509346489,38.92,80919.04,0.0,0.94763,5e-05,5.96957]
[1778509346559,38.92,80919.04,0.0,0.94763,5e-05,5.96957]
[1778509348185,38.91,80913.38,0.0,0.94739,5e-05,5.99106]
[1778509349192,38.91,80920.53,0.0,0.94775,5e-05,5.95852]
[1778509350686,38.91,80920.53,0.0,0.94775,5e-05,5.95852]
[1778509350706,38.91,80920.53,0.0,0.94775,5e-05,5.95852]
[1778509350811,38.91,80920.53,0.0,0.94775,5e-05,5.95852]
[1778509351213,38.91,80918.37,0.0,0.9477,5e-05,5.96152]
[1778509352219,38.9,80921.05,0.0,0.94785,5e-05,5.94867]
[1778509353226,38.9,80923.11,0.0,0.94796,5e-05,5.93858]
[1778509356021,38.9,80924.16,0.0,0.94802,5e-05,5.93293]
[1778509356060,38.9,80924.16,0.0,0.94802,5e-05,5.93293]
[1778509356255,38.89,80923.58,0.0,0.94802,5e-05,5.93336]
[1778509356361,38.89,80925.9,0.0,0.94813,5e-05,5.92321]
[1778509361136,38.88,80925.26,0.0,0.94814,5e-05,5.9229]
[1778509361308,38.88,80925.67,0.0,0.94817,5e-05,5.92007]
[1778509362289,38.88,80928.9,0.0,0.94835,5e-05,5.90391]
[1778509366632,38.87,80928.82,0.0,0.94838,5e-05,5.90123]
[1778509366778,38.87,80928.82,0.0,0.94838,5e-05,5.90123]
[1778509366816,38.87,80928.82,0.0,0.94838,5e-05,5.90123]
[1778509367324,38.86,80924.17,0.0,0.94817,5e-05,5.91951]
[1778509370345,38.86,80926.1,0.0,0.9483,5e-05,5.90799]
[1778509371352,38.85,80928.89,0.0,0.94845,5e-05,5.8948]
[1778509372360,38.85,80932.03,0.0,0.94861,5e-05,5.88013]
[1778509374276,38.85,80932.37,0.0,0.94864,5e-05,5.87769]
[1778509374313,38.85,80932.37,0.0,0.94864,5e-05,5.87769]
[1778509374328,38.85,80932.37,0.0,0.94864,5e-05,5.87769]
[1778509376916,38.84,80933.53,0.0,0.94872,5e-05,5.87072]
[1778509377064,38.84,80933.53,0.0,0.94872,5e-05,5.87072]
[1778509382443,38.83,80931.97,0.0,0.94871,5e-05,5.87087]
[1778509384064,38.83,80931.97,0.0,0.94871,5e-05,5.87087]
[1778509384134,38.83,80931.97,0.0,0.94871,5e-05,5.87087]
[1778509384175,38.82,80929.7,0.0,0.94862,5e-05,5.87949]
[1778509384311,38.82,80929.7,0.0,0.94862,5e-05,5.87949]
[1778509386471,38.82,80926.26,0.0,0.94846,5e-05,5.89382]
[1778509388626,38.82,80915.78,0.0,0.94795,5e-05,5.93912]
[1778509389492,38.82,80910.34,0.0,0.94768,5e-05,5.963]
[1778509390332,38.82,80910.34,0.0,0.94768,5e-05,5.963]
[1778509390469,38.82,80910.34,0.0,0.94768,5e-05,5.963]
[1778509390573,38.82,80910.34,0.0,0.94768,5e-05,5.963]
[1778509390673,38.82,80910.97,0.0,0.94771,5e-05,5.96037]
[1778509397548,38.82,80910.97,0.0,0.94771,5e-05,5.9606]
[1778509398295,38.82,80910.97,0.0,0.94771,5e-05,5.9606]
[1778509398310,38.82,80910.97,0.0,0.94771,5e-05,5.9606]
[1778509398341,38.82,80910.97,0.0,0.94771,5e-05,5.9606]
[1778509400686,38.82,80910.57,0.0,0.94769,5e-05,5.96242]
[1778509400809,38.82,80910.57,0.0,0.94769,5e-05,5.96242]
[1778509400841,38.82,80902.16,0.0,0.94727,5e-05,5.99953]
[1778509402142,38.82,80895.56,0.0,0.94694,5e-05,6.02867]
[1778509402584,38.82,80890.9,0.0,0.94671,5e-05,6.04923]
[1778509404598,38.82,80886.54,0.0,0.94649,5e-05,6.06835]
[1778509406612,38.82,80888.82,0.0,0.94661,5e-05,6.05792]
[1778509407934,38.82,80892.73,0.0,0.94681,5e-05,6.04045]
[1778509408696,38.82,80892.73,0.0,0.94681,5e-05,6.04045]
[1778509409207,38.82,80896.41,0.0,0.94699,5e-05,6.02405]
[1778509412126,38.82,80895.14,0.0,0.94693,5e-05,6.02953]
[1778509412167,38.82,80892.07,0.0,0.94681,5e-05,6.03873]
[1778509412301,38.82,80892.07,0.0,0.94681,5e-05,6.03873]
[1778509412320,38.82,80892.07,0.0,0.94681,5e-05,6.03873]
[1778509415677,38.82,80883.72,0.0,0.9464,5e-05,6.07542]
[1778509416290,38.82,80883.72,0.0,0.9464,5e-05,6.07542]
[1778509416316,38.82,80883.72,0.0,0.9464,5e-05,6.07542]
[1778509416319,38.82,80883.72,0.0,0.9464,5e-05,6.07542]
[1778509416561,38.82,80883.72,0.0,0.9464,5e-05,6.07542]
[1778509421530,38.82,80881.64,0.0,0.9463,5e-05,6.08396]
[1778509421560,38.82,80881.64,0.0,0.9463,5e-05,6.08396]
[1778509421583,38.82,80881.64,0.0,0.9463,5e-05,6.08396]
[1778509421809,38.82,80881.64,0.0,0.9463,5e-05,6.08396]
[1778509422920,38.82,80884.52,0.0,0.94645,5e-05,6.07086]
[1778509423732,38.82,80888.35,0.0,0.94664,5e-05,6.05373]
[1778509425746,38.82,80890.63,0.0,0.94676,5e-05,6.04345]
[1778509426753,38.82,80893.01,0.0,0.94688,5e-05,6.03283]
[1778509427498,38.82,80893.01,0.0,0.94688,5e-05,6.03283]
[1778509427506,38.82,80893.01,0.0,0.94688,5e-05,6.03283]
[1778509427559,38.82,80893.01,0.0,0.94688,5e-05,6.03283]
[1778509429774,38.81,80898.64,0.0,0.94716,5e-05,6.00778]
[1778509431788,38.81,80905.48,0.0,0.94751,5e-05,5.97706]
[1778509432795,38.81,80907.55,0.0,0.94762,5e-05,5.96747]
[1778509433924,38.81,80907.55,0.0,0.94762,5e-05,5.96747]
[1778509433976,38.81,80907.55,0.0,0.94762,5e-05,5.96747]
[1778509434064,38.81,80907.55,0.0,0.94762,5e-05,5.96747]
[1778509437342,38.81,80909.94,0.0,0.94775,5e-05,5.95564]
[1778509437830,38.81,80925.78,0.0,0.94853,5e-05,5.88585]
[1778509438837,38.81,80935.26,0.0,0.94899,5e-05,5.84425]
[1778509439507,38.81,80935.26,0.0,0.94899,5e-05,5.84425]
[1778509439927,38.81,80936.0,0.0,0.94903,5e-05,5.84078]
[1778509442683,38.81,80936.14,0.0,0.94905,5e-05,5.83966]
[1778509442692,38.81,80936.14,0.0,0.94905,5e-05,5.83966]
[1778509442809,38.81,80936.14,0.0,0.94905,5e-05,5.83966]
[1778509443872,38.8,80942.12,0.0,0.94934,5e-05,5.81325]
[1778509444879,38.8,80945.52,0.0,0.94951,5e-05,5.79835]
[1778509445886,38.8,80943.58,0.0,0.94941,5e-05,5.80656]
[1778509447481,38.8,80942.79,0.0,0.94938,5e-05,5.80979]
[1778509447532,38.8,80942.79,0.0,0.94938,5e-05,5.80979]
[1778509447565,38.8,80942.79,0.0,0.94938,5e-05,5.80979]
[1778509448907,38.8,80939.97,0.0,0.94925,5e-05,5.82162]
[1778509449914,38.8,80936.48,0.0,0.94908,5e-05,5.83655]
[1778509450678,38.8,80936.48,0.0,0.94908,5e-05,5.83655]
[1778509450810,38.8,80936.48,0.0,0.94908,5e-05,5.83655]
[1778509450868,38.8,80936.48,0.0,0.94908,5e-05,5.83655]
[1778509450921,38.8,80941.93,0.0,0.94935,5e-05,5.81269]
[1778509451565,38.8,80941.93,0.0,0.94935,5e-05,5.81269]
[1778509451814,38.8,80941.93,0.0,0.94935,5e-05,5.81269]
[1778509455660,38.8,80942.16,0.0,0.94937,5e-05,5.81093]
[1778509455712,38.8,80942.16,0.0,0.94937,5e-05,5.81093]
[1778509455809,38.8,80942.16,0.0,0.94937,5e-05,5.81093]
[1778509455956,38.8,80945.2,0.0,0.94951,5e-05,5.7976]
[1778509457970,38.8,80947.15,0.0,0.94961,5e-05,5.78886]
[1778509460973,38.8,80945.88,0.0,0.94955,5e-05,5.79405]
[1778509461025,38.8,80945.88,0.0,0.94955,5e-05,5.79405]
[1778509461061,38.8,80945.88,0.0,0.94955,5e-05,5.79405]
[1778509461071,38.8,80940.62,0.0,0.9493,5e-05,5.81665]
[1778509463005,38.8,80943.09,0.0,0.94942,5e-05,5.80555]
[1778509465616,38.79,80943.34,0.0,0.94944,5e-05,5.80412]
[1778509465623,38.79,80943.34,0.0,0.94944,5e-05,5.80412]
[1778509465808,38.79,80943.34,0.0,0.94944,5e-05,5.80412]
[1778509467033,38.79,80941.22,0.0,0.94934,5e-05,5.81294]
[1778509468040,38.79,80938.66,0.0,0.94922,5e-05,5.82383]
[1778509469047,38.79,80934.69,0.0,0.94903,5e-05,5.84085]
[1778509470038,38.79,80934.69,0.0,0.94903,5e-05,5.84085]
[1778509470043,38.79,80934.69,0.0,0.94903,5e-05,5.84085]
[1778509470068,38.79,80934.69,0.0,0.94903,5e-05,5.84085]
[1778509476193,38.79,80933.26,0.0,0.94901,5e-05,5.84138]
[1778509476245,38.79,80933.26,0.0,0.94901,5e-05,5.84138]
[1778509476284,38.79,80931.14,0.0,0.94891,5e-05,5.85036]
[1778509476314,38.79,80931.14,0.0,0.94891,5e-05,5.85036]
[1778509479117,38.79,80927.31,0.0,0.94873,5e-05,5.86625]
[1778509480235,38.79,80927.31,0.0,0.94873,5e-05,5.86625]
[1778509480542,38.79,80926.02,0.0,0.94867,5e-05,5.8716]
[1778509480673,38.79,80926.02,0.0,0.94867,5e-05,5.8716]
[1778509480812,38.79,80926.02,0.0,0.94867,5e-05,5.8716]
[1778509484152,38.78,80924.09,0.0,0.94859,5e-05,5.87885]
[1778509489187,38.78,80924.07,0.0,0.94861,5e-05,5.87745]
[1778509491201,38.78,80927.36,0.0,0.94877,5e-05,5.86253]
[1778509492208,38.78,80930.45,0.0,0.94893,5e-05,5.84881]
[1778509493215,38.78,80933.28,0.0,0.94907,5e-05,5.83627]
[1778509495229,38.77,80931.02,0.0,0.94896,5e-05,5.84565]
[1778509498250,38.77,80933.25,0.0,0.94908,5e-05,5.83525]
[1778509500264,38.77,80935.39,0.0,0.94919,5e-05,5.82553]
[1778509505299,38.77,80939.29,0.0,0.94939,5e-05,5.80759]
[1778509506306,38.77,80941.17,0.0,0.94948,5e-05,5.79928]
[1778509511341,38.77,80940.55,0.0,0.94946,5e-05,5.8011]
[1778509516376,38.76,80940.68,0.0,0.94947,5e-05,5.79965]
[1778509517383,38.76,80938.4,0.0,0.94937,5e-05,5.80934]
[1778509522418,38.76,80937.74,0.0,0.94935,5e-05,5.8112]
[1778509526446,38.76,80932.71,0.0,0.94911,5e-05,5.8322]
[1778509527453,38.76,80930.42,0.0,0.949,5e-05,5.84192]
[1778509532488,38.76,80932.71,0.0,0.94916,5e-05,5.82652]
[1778509536516,38.75,80937.35,0.0,0.94939,5e-05,5.80554]
[1778509538530,38.75,80939.6,0.0,0.94951,5e-05,5.79543]
[1778509541551,38.75,80944.38,0.0,0.94974,5e-05,5.77425]
[1778509544572,38.75,80949.66,0.0,0.95,5e-05,5.75109]
[1778509546586,38.75,80944.79,0.0,0.94977,5e-05,5.77189]
[1778509547640,38.75,80939.3,0.0,0.94951,5e-05,5.79552]
[1778509548602,38.75,80932.87,0.0,0.9492,5e-05,5.82326]
[1778509549610,38.75,80921.86,0.0,0.94866,5e-05,5.871]
[1778509550617,38.75,80914.94,0.0,0.94833,5e-05,5.90103]
[1778509551624,38.75,80912.65,0.0,0.94822,5e-05,5.91076]
[1778509553638,38.75,80913.83,0.0,0.94829,5e-05,5.90488]
[1778509557666,38.74,80916.36,0.0,0.94841,5e-05,5.89338]
[1778509558673,38.74,80922.91,0.0,0.94874,5e-05,5.8644]
[1778509560687,38.74,80921.29,0.0,0.94867,5e-05,5.87084]
[1778509563708,38.74,80918.85,0.0,0.94856,5e-05,5.88059]
[1778509564715,38.74,80921.41,0.0,0.94869,5e-05,5.86909]
[1778509568743,38.74,80925.01,0.0,0.94887,5e-05,5.85217]
[1778509569750,38.74,80932.07,0.0,0.94922,5e-05,5.82117]
[1778509570757,38.73,80935.71,0.0,0.9494,5e-05,5.8051]
[1778509572771,38.73,80929.76,0.0,0.94912,5e-05,5.83048]
[1778509573778,38.73,80925.43,0.0,0.94891,5e-05,5.84886]
[1778509574785,38.73,80923.21,0.0,0.94881,5e-05,5.85825]
[1778509576799,38.73,80918.26,0.0,0.94857,5e-05,5.87928]
[1778509577806,38.73,80915.46,0.0,0.94843,5e-05,5.89171]
[1778509579820,38.73,80918.93,0.0,0.9486,5e-05,5.8769]
[1778509582841,38.73,80923.27,0.0,0.9488,5e-05,5.85858]
[1778509584856,38.73,80925.58,0.0,0.94891,5e-05,5.84899]
[1778509587877,38.73,80920.97,0.0,0.94868,5e-05,5.86931]
[1778509589891,38.73,80923.22,0.0,0.9488,5e-05,5.85889]
[1778509592912,38.73,80926.69,0.0,0.94901,5e-05,5.83871]
[1778509597949,38.73,80928.62,0.0,0.94912,5e-05,5.82903]
[1778509598954,38.73,80938.19,0.0,0.94958,5e-05,5.78728]
[1778509599961,38.73,80943.56,0.0,0.94984,5e-05,5.76391]
[1778509601975,38.72,80940.81,0.0,0.94973,5e-05,5.77427]
[1778509603989,38.72,80938.53,0.0,0.94962,5e-05,5.78383]
[1778509609025,38.72,80937.91,0.0,0.9496,5e-05,5.78575]
[1778509610032,38.72,80934.71,0.0,0.94945,5e-05,5.79945]
[1778509611039,38.72,80931.93,0.0,0.94931,5e-05,5.81133]
[1778509616074,38.72,80934.43,0.0,0.94945,5e-05,5.79953]
[1778509621109,38.72,80935.94,0.0,0.94953,5e-05,5.79216]
[1778509624130,38.71,80933.01,0.0,0.94939,5e-05,5.80437]
[1778509625139,38.71,80925.78,0.0,0.94904,5e-05,5.8356]
[1778509626144,38.71,80920.32,0.0,0.94878,5e-05,5.85916]
[1778509628158,38.71,80913.45,0.0,0.94845,5e-05,5.88863]
[1778509633193,38.71,80912.2,0.0,0.94841,5e-05,5.89245]
[1778509634201,38.71,80909.95,0.0,0.9483,5e-05,5.90197]
[1778509635208,38.71,80906.25,0.0,0.94812,5e-05,5.91785]
[1778509640243,38.7,80900.92,0.0,0.94786,5e-05,5.94093]
[1778509641250,38.7,80903.06,0.0,0.94797,5e-05,5.93162]
[1778509642257,38.71,80900.12,0.0,0.94782,5e-05,5.94468]
[1778509644271,38.71,80897.3,0.0,0.94768,5e-05,5.9573]
[1778509649309,38.71,80894.95,0.0,0.94756,5e-05,5.96806]
[1778509651323,38.71,80890.41,0.0,0.94737,5e-05,5.98396]
[1778509653650,38.71,80889.64,0.0,0.94733,5e-05,5.98745]
[1778509654344,38.71,80887.46,0.0,0.94722,5e-05,5.99714]
[1778509655351,38.71,80871.14,0.0,0.9464,5e-05,6.0697]
[1778509655643,38.71,80871.14,0.0,0.9464,5e-05,6.0697]
[1778509655869,38.71,80871.14,0.0,0.9464,5e-05,6.0697]
[1778509656358,38.71,80857.59,0.0,0.94571,5e-05,6.13025]
[1778509656693,38.71,80857.59,0.0,0.94571,5e-05,6.13025]
[1778509656818,38.71,80857.59,0.0,0.94571,5e-05,6.13025]
[1778509657373,38.71,80851.79,0.0,0.94541,5e-05,6.15613]
[1778509659383,38.71,80854.94,0.0,0.94558,5e-05,6.14151]
[1778509663411,38.7,80852.97,0.0,0.94549,5e-05,6.14954]
[1778509663683,38.7,80852.97,0.0,0.94549,5e-05,6.14954]
[1778509664418,38.7,80855.47,0.0,0.94562,5e-05,6.13808]
[1778509666432,38.7,80852.02,0.0,0.94545,5e-05,6.15319]
[1778509668446,38.7,80848.75,0.0,0.94528,5e-05,6.16746]
[1778509669453,38.7,80841.06,0.0,0.94489,5e-05,6.20193]
[1778509670460,38.7,80829.23,0.0,0.94428,5e-05,6.25525]
[1778509671467,38.7,80826.55,0.0,0.94414,5e-05,6.26705]
[1778509673000,38.7,80826.08,0.0,0.94412,5e-05,6.26878]
[1778509673045,38.7,80826.08,0.0,0.94412,5e-05,6.26878]
[1778509673064,38.7,80826.08,0.0,0.94412,5e-05,6.26878]
[1778509675495,38.69,80810.42,0.0,0.94331,5e-05,6.33906]
[1778509676502,38.68,80803.03,0.0,0.94298,5e-05,6.36782]
[1778509678722,38.65,80803.2,0.0,0.94312,5e-05,6.35604]
[1778509678800,38.65,80802.96,0.0,0.9431,5e-05,6.35715]
[1778509680361,38.65,80802.96,0.0,0.9431,5e-05,6.35715]
[1778509680578,38.64,80803.42,0.0,0.94319,5e-05,6.34918]
[1778509680679,38.64,80796.17,0.0,0.94281,5e-05,6.38254]
[1778509681558,38.64,80796.17,0.0,0.94281,5e-05,6.38254]
[1778509681617,38.63,80786.77,0.0,0.94237,5e-05,6.42023]
[1778509682544,38.61,80790.04,0.0,0.94262,5e-05,6.39884]
[1778509683551,38.6,80796.86,0.0,0.94305,5e-05,6.36149]
[1778509684558,38.59,80800.24,0.0,0.94323,5e-05,6.34541]
[1778509685566,38.59,80804.26,0.0,0.94345,5e-05,6.32644]
[1778509686573,38.59,80806.97,0.0,0.9436,5e-05,6.31354]
[1778509687580,38.59,80814.65,0.0,0.94401,5e-05,6.27795]
[1778509688587,38.59,80819.15,0.0,0.94425,5e-05,6.25702]
[1778509690109,38.59,80813.31,0.0,0.94395,5e-05,6.28293]
[1778509691351,38.59,80813.31,0.0,0.94395,5e-05,6.28293]
[1778509691435,38.59,80813.31,0.0,0.94395,5e-05,6.28293]
[1778509691409,38.59,80809.38,0.0,0.94375,5e-05,6.30049]
[1778509691562,38.59,80809.38,0.0,0.94375,5e-05,6.30049]
[1778509693625,38.59,80813.61,0.0,0.94398,5e-05,6.2803]
[1778509694632,38.58,80823.78,0.0,0.94452,5e-05,6.23355]
[1778509695639,38.58,80825.19,0.0,0.9446,5e-05,6.22683]
[1778509698660,38.58,80815.84,0.0,0.94412,5e-05,6.26857]
[1778509700121,38.58,80815.84,0.0,0.94412,5e-05,6.26857]
[1778509700174,38.58,80815.84,0.0,0.94412,5e-05,6.26857]
[1778509700309,38.58,80815.84,0.0,0.94412,5e-05,6.26857]
[1778509700410,38.58,80812.5,0.0,0.94395,5e-05,6.28308]
[1778509702688,38.58,80817.18,0.0,0.9442,5e-05,6.26095]
[1778509703843,38.58,80817.18,0.0,0.9442,5e-05,6.26095]
[1778509703882,38.58,80817.18,0.0,0.9442,5e-05,6.26095]
[1778509704062,38.58,80817.18,0.0,0.9442,5e-05,6.26095]
[1778509707022,38.57,80812.75,0.0,0.94399,5e-05,6.2794]
[1778509707855,38.57,80812.75,0.0,0.94399,5e-05,6.2794]
[1778509707881,38.57,80812.75,0.0,0.94399,5e-05,6.2794]
[1778509708060,38.57,80812.75,0.0,0.94399,5e-05,6.2794]
[1778509710744,38.57,80821.98,0.0,0.94449,5e-05,6.23614]
[1778509712135,38.57,80821.98,0.0,0.94449,5e-05,6.23614]
[1778509712186,38.57,80821.98,0.0,0.94449,5e-05,6.23614]
[1778509712309,38.57,80821.98,0.0,0.94449,5e-05,6.23614]
[1778509712411,38.57,80826.7,0.0,0.94478,5e-05,6.20969]
[1778509715783,38.57,80820.92,0.0,0.94449,5e-05,6.23511]
[1778509716789,38.57,80816.29,0.0,0.94425,5e-05,6.25587]
[1778509717743,38.57,80816.29,0.0,0.94425,5e-05,6.25587]
[1778509717825,38.57,80816.29,0.0,0.94425,5e-05,6.25587]
[1778509717860,38.57,80816.29,0.0,0.94425,5e-05,6.25587]
[1778509717885,38.56,80810.95,0.0,0.94397,5e-05,6.27993]
[1778509719429,38.56,80810.95,0.0,0.94397,5e-05,6.27993]
[1778509719469,38.56,80809.31,0.0,0.94389,5e-05,6.28665]
[1778509719559,38.56,80809.31,0.0,0.94389,5e-05,6.28665]
[1778509720818,38.56,80806.34,0.0,0.94374,5e-05,6.29982]
[1778509722832,38.56,80810.28,0.0,0.94396,5e-05,6.28092]
[1778509724016,38.56,80810.28,0.0,0.94396,5e-05,6.28092]
[1778509724061,38.56,80810.28,0.0,0.94396,5e-05,6.28092]
[1778509724124,38.56,80810.28,0.0,0.94396,5e-05,6.28092]
[1778509724225,38.56,80814.2,0.0,0.94417,5e-05,6.26216]
[1778509724949,38.56,80814.2,0.0,0.94417,5e-05,6.26216]
[1778509725063,38.56,80814.2,0.0,0.94417,5e-05,6.26216]
[1778509725161,38.56,80816.58,0.0,0.9443,5e-05,6.25091]
[1778509725853,38.56,80819.64,0.0,0.94446,5e-05,6.23696]
[1778509729622,38.55,80820.04,0.0,0.9445,5e-05,6.2341]
[1778509729674,38.55,80820.04,0.0,0.9445,5e-05,6.2341]
[1778509729809,38.55,80820.04,0.0,0.9445,5e-05,6.2341]
[1778509730889,38.55,80821.96,0.0,0.9446,5e-05,6.22469]
[1778509735391,38.55,80821.01,0.0,0.94457,5e-05,6.22803]
[1778509735423,38.55,80821.01,0.0,0.94457,5e-05,6.22803]
[1778509735561,38.55,80821.01,0.0,0.94457,5e-05,6.22803]
[1778509739953,38.55,80819.07,0.0,0.94448,5e-05,6.23505]
[1778509741967,38.54,80821.46,0.0,0.94462,5e-05,6.22355]
[1778509742875,38.54,80821.46,0.0,0.94462,5e-05,6.22355]
[1778509742927,38.54,80821.46,0.0,0.94462,5e-05,6.22355]
[1778509743061,38.54,80821.46,0.0,0.94462,5e-05,6.22355]
[1778509743300,38.54,80821.46,0.0,0.94462,5e-05,6.22355]
[1778509743309,38.54,80821.46,0.0,0.94462,5e-05,6.22355]
[1778509745995,38.54,80814.15,0.0,0.94425,5e-05,6.25569]
[1778509747198,38.54,80814.15,0.0,0.94425,5e-05,6.25569]
[1778509747250,38.54,80814.15,0.0,0.94425,5e-05,6.25569]
[1778509747309,38.54,80814.15,0.0,0.94425,5e-05,6.25569]
[1778509747406,38.54,80812.49,0.0,0.94417,5e-05,6.2626]
[1778509750425,38.54,80811.28,0.0,0.94411,5e-05,6.26738]
[1778509750533,38.54,80811.28,0.0,0.94411,5e-05,6.26738]
[1778509750564,38.54,80811.28,0.0,0.94411,5e-05,6.26738]
[1778509750556,38.54,80815.12,0.0,0.94432,5e-05,6.24946]
[1778509750893,38.54,80815.12,0.0,0.94432,5e-05,6.24946]
[1778509751061,38.54,80815.12,0.0,0.94432,5e-05,6.24946]
[1778509751105,38.54,80818.97,0.0,0.94452,5e-05,6.23191]
[1778509752041,38.54,80822.63,0.0,0.94472,5e-05,6.21457]
[1778509755849,38.53,80823.3,0.0,0.94476,5e-05,6.21066]
[1778509756015,38.53,80823.3,0.0,0.94476,5e-05,6.21066]
[1778509756064,38.53,80823.3,0.0,0.94476,5e-05,6.21066]
[1778509756069,38.53,80820.08,0.0,0.9446,5e-05,6.22503]
[1778509757076,38.53,80815.48,0.0,0.94436,5e-05,6.24569]
[1778509760154,38.53,80816.92,0.0,0.94444,5e-05,6.23845]
[1778509760206,38.53,80816.92,0.0,0.94444,5e-05,6.23845]
[1778509760310,38.53,80816.92,0.0,0.94444,5e-05,6.23845]
[1778509760411,38.53,80814.86,0.0,0.94434,5e-05,6.24753]
[1778509761323,38.53,80817.08,0.0,0.94446,5e-05,6.23708]
[1778509763657,38.53,80817.02,0.0,0.94446,5e-05,6.23673]
[1778509763774,38.53,80817.02,0.0,0.94446,5e-05,6.23673]
[1778509763809,38.53,80817.02,0.0,0.94446,5e-05,6.23673]
[1778509764125,38.53,80820.04,0.0,0.94463,5e-05,6.22266]
[1778509767146,38.52,80815.82,0.0,0.94441,5e-05,6.24114]
[1778509767848,38.52,80815.82,0.0,0.94441,5e-05,6.24114]
[1778509767880,38.52,80815.82,0.0,0.94441,5e-05,6.24114]
[1778509768060,38.52,80815.82,0.0,0.94441,5e-05,6.24114]
[1778509768153,38.52,80812.53,0.0,0.94424,5e-05,6.25587]
[1778509773027,38.52,80814.42,0.0,0.94439,5e-05,6.24164]
[1778509773062,38.52,80814.42,0.0,0.94439,5e-05,6.24164]
[1778509773158,38.52,80814.42,0.0,0.94439,5e-05,6.24164]
[1778509773188,38.52,80818.26,0.0,0.9446,5e-05,6.22386]
[1778509774318,38.52,80818.26,0.0,0.9446,5e-05,6.22386]
[1778509774559,38.52,80818.26,0.0,0.9446,5e-05,6.22386]
[1778509776209,38.52,80822.09,0.0,0.9448,5e-05,6.20564]
[1778509777546,38.52,80822.09,0.0,0.9448,5e-05,6.20564]
[1778509777559,38.52,80822.09,0.0,0.9448,5e-05,6.20564]
[1778509777216,38.52,80819.68,0.0,0.94468,5e-05,6.21636]
[1778509777635,38.52,80819.68,0.0,0.94468,5e-05,6.21636]
[1778509780561,38.52,80818.4,0.0,0.94462,5e-05,6.22168]
[1778509780609,38.52,80818.4,0.0,0.94462,5e-05,6.22168]
[1778509780237,38.52,80815.95,0.0,0.9445,5e-05,6.23257]
[1778509780812,38.52,80815.95,0.0,0.9445,5e-05,6.23257]
[1778509784565,38.51,80817.09,0.0,0.94456,5e-05,6.22657]
[1778509784574,38.51,80817.09,0.0,0.94456,5e-05,6.22657]
[1778509784267,38.51,80809.06,0.0,0.94415,5e-05,6.26295]
[1778509784812,38.51,80809.06,0.0,0.94415,5e-05,6.26295]
[1778509785274,38.51,80805.61,0.0,0.94397,5e-05,6.2784]
[1778509786305,38.51,80797.33,0.0,0.94354,5e-05,6.31604]
[1778509787294,38.51,80783.85,0.0,0.94282,5e-05,6.37779]
[1778509788301,38.51,80782.71,0.0,0.94277,5e-05,6.38257]
[1778509789342,38.51,80782.71,0.0,0.94277,5e-05,6.38257]
[1778509789393,38.51,80782.71,0.0,0.94277,5e-05,6.38257]
[1778509789558,38.51,80782.71,0.0,0.94277,5e-05,6.38257]
[1778509793347,38.51,80749.03,0.0,0.94095,5e-05,6.5381]
[1778509793937,38.51,80749.03,0.0,0.94095,5e-05,6.5381]
[1778509794535,38.51,80749.03,0.0,0.94095,5e-05,6.5381]
[1778509794572,38.5,80731.6,0.0,0.94001,6e-05,6.61846]
[1778509795378,38.5,80727.41,0.0,0.93978,6e-05,6.63829]
[1778509796385,38.5,80723.07,0.0,0.93954,6e-05,6.65822]
[1778509796639,38.5,80723.07,0.0,0.93954,6e-05,6.65822]
[1778509796801,38.5,80723.07,0.0,0.93954,6e-05,6.65822]
[1778509797392,38.49,80721.35,0.0,0.93949,6e-05,6.66268]
[1778509801420,38.46,80715.01,0.0,0.93926,6e-05,6.68131]
[1778509803434,38.44,80703.52,0.0,0.93871,6e-05,6.7279]
[1778509804441,38.44,80696.78,0.0,0.93833,6e-05,6.76016]
[1778509806455,38.42,80704.24,0.0,0.93888,6e-05,6.7139]
[1778509807462,38.4,80711.53,0.0,0.93934,6e-05,6.67447]
[1778509812498,38.4,80714.83,0.0,0.93955,6e-05,6.65667]
[1778509813514,38.4,80728.34,0.0,0.94031,6e-05,6.59219]
[1778509814520,38.38,80733.8,0.0,0.94071,6e-05,6.55802]
[1778509815524,38.38,80738.15,0.0,0.94096,6e-05,6.53673]
[1778509818316,38.37,80739.83,0.0,0.94107,6e-05,6.5273]
[1778509818545,38.37,80746.22,0.0,0.94143,5e-05,6.49654]
[1778509818819,38.37,80746.22,0.0,0.94143,5e-05,6.49654]
[1778509818866,38.37,80746.22,0.0,0.94143,5e-05,6.49654]
[1778509820559,38.37,80753.16,0.0,0.94182,5e-05,6.46267]
[1778509821423,38.37,80753.16,0.0,0.94182,5e-05,6.46267]
[1778509821566,38.37,80758.46,0.0,0.94212,5e-05,6.43727]
[1778509821815,38.37,80758.46,0.0,0.94212,5e-05,6.43727]
[1778509823581,38.36,80765.94,0.0,0.94254,5e-05,6.40127]
[1778509826602,38.36,80758.34,0.0,0.94214,5e-05,6.4351]
[1778509827609,38.36,80762.62,0.0,0.94238,5e-05,6.41456]
[1778509830630,38.35,80758.03,0.0,0.94215,5e-05,6.43432]
[1778509831638,38.35,80754.8,0.0,0.94202,5e-05,6.44439]
[1778509832645,38.35,80763.26,0.0,0.94249,5e-05,6.40433]
[1778509833652,38.35,80769.0,0.0,0.94279,5e-05,6.37767]
[1778509834661,38.35,80777.16,0.0,0.94323,5e-05,6.33992]
[1778509836674,38.35,80772.91,0.0,0.94301,5e-05,6.35876]
[1778509842305,38.35,80774.94,0.0,0.94313,5e-05,6.34904]
[1778509842357,38.35,80774.94,0.0,0.94313,5e-05,6.34904]
[1778509842559,38.35,80774.94,0.0,0.94313,5e-05,6.34904]
[1778509842627,38.35,80775.24,0.0,0.94313,5e-05,6.34889]
[1778509843728,38.35,80769.97,0.0,0.94284,5e-05,6.3734]
[1778509844733,38.35,80764.83,0.0,0.94256,5e-05,6.39787]
[1778509848761,38.36,80760.01,0.0,0.94228,5e-05,6.42191]
[1778509849768,38.36,80756.42,0.0,0.94209,5e-05,6.43861]
[1778509850775,38.36,80751.07,0.0,0.94179,5e-05,6.4641]
[1778509853050,38.36,80755.73,0.0,0.94203,5e-05,6.44317]
[1778509854868,38.36,80756.77,0.0,0.94209,5e-05,6.43878]
[1778509855037,38.36,80756.77,0.0,0.94209,5e-05,6.43878]
[1778509855064,38.36,80756.77,0.0,0.94209,5e-05,6.43878]
[1778509855138,38.36,80755.17,0.0,0.94199,5e-05,6.44673]
[1778509859838,38.37,80761.29,0.0,0.9423,5e-05,6.42042]
[1778509860845,38.37,80766.22,0.0,0.94256,5e-05,6.39797]
[1778509862859,38.37,80758.15,0.0,0.94211,5e-05,6.43662]
[1778509864745,38.37,80755.08,0.0,0.94194,5e-05,6.45144]
[1778509864816,38.37,80755.08,0.0,0.94194,5e-05,6.45144]
[1778509865091,38.37,80755.08,0.0,0.94194,5e-05,6.45144]
[1778509865248,38.37,80755.08,0.0,0.94194,5e-05,6.45144]
[1778509865313,38.37,80755.08,0.0,0.94194,5e-05,6.45144]
[1778509865412,38.38,80757.85,0.0,0.94208,5e-05,6.43942]
[1778509866887,38.38,80762.28,0.0,0.94231,5e-05,6.41925]
[1778509867894,38.38,80769.35,0.0,0.94269,5e-05,6.38686]
[1778509868812,38.38,80769.35,0.0,0.94269,5e-05,6.38686]
[1778509868966,38.38,80769.35,0.0,0.94269,5e-05,6.38686]
[1778509868980,38.38,80781.27,0.0,0.94333,5e-05,6.33162]
[1778509869918,38.38,80784.33,0.0,0.94349,5e-05,6.31757]
[1778509872367,38.38,80780.94,0.0,0.94331,5e-05,6.33332]
[1778509873952,38.38,80773.8,0.0,0.94293,5e-05,6.36657]
[1778509875371,38.38,80773.8,0.0,0.94293,5e-05,6.36657]
[1778509875422,38.38,80773.8,0.0,0.94293,5e-05,6.36657]
[1778509875558,38.38,80773.8,0.0,0.94293,5e-05,6.36657]
[1778509875560,38.38,80774.18,0.0,0.94295,5e-05,6.36486]
[1778509875960,38.38,80769.63,0.0,0.9427,5e-05,6.38597]
[1778509880995,38.38,80773.86,0.0,0.94293,5e-05,6.36639]
[1778509885217,38.38,80776.55,0.0,0.94308,5e-05,6.35355]
[1778509885265,38.38,80776.55,0.0,0.94308,5e-05,6.35355]
[1778509885282,38.38,80776.55,0.0,0.94308,5e-05,6.35355]
[1778509885309,38.38,80776.55,0.0,0.94308,5e-05,6.35355]
[1778509885417,38.38,80776.55,0.0,0.94308,5e-05,6.35355]
[1778509885481,38.38,80778.74,0.0,0.9432,5e-05,6.34256]
[1778509886039,38.38,80778.74,0.0,0.9432,5e-05,6.34256]
[1778509886071,38.38,80778.74,0.0,0.9432,5e-05,6.34256]
[1778509886169,38.38,80780.24,0.0,0.94328,5e-05,6.33563]
[1778509887038,38.37,80774.2,0.0,0.94296,5e-05,6.36317]
[1778509888044,38.37,80769.22,0.0,0.9427,5e-05,6.38588]
[1778509889051,38.37,80760.61,0.0,0.94224,5e-05,6.42551]
[1778509891073,38.37,80750.1,0.0,0.9417,5e-05,6.47028]
[1778509893087,38.37,80753.97,0.0,0.94192,5e-05,6.45213]
[1778509894094,38.37,80760.82,0.0,0.94228,5e-05,6.42056]
[1778509895102,38.37,80774.62,0.0,0.94303,5e-05,6.35584]
[1778509896109,38.37,80778.11,0.0,0.94323,5e-05,6.33914]
[1778509897116,38.37,80782.1,0.0,0.94345,5e-05,6.32026]
[1778509898387,38.37,80782.1,0.0,0.94345,5e-05,6.32026]
[1778509898518,38.37,80782.1,0.0,0.94345,5e-05,6.32026]
[1778509898563,38.37,80782.1,0.0,0.94345,5e-05,6.32026]
[1778509899387,38.37,80782.24,0.0,0.94346,5e-05,6.31881]
[1778509899430,38.37,80782.24,0.0,0.94346,5e-05,6.31881]
[1778509899567,38.37,80782.24,0.0,0.94346,5e-05,6.31881]
[1778509899635,38.37,80781.44,0.0,0.94342,5e-05,6.32212]
[1778509900166,38.37,80758.02,0.0,0.94216,5e-05,6.43085]
[1778509901106,38.37,80758.02,0.0,0.94216,5e-05,6.43085]
[1778509901144,38.37,80697.12,0.0,0.93878,6e-05,6.71876]
[1778509902561,38.37,80697.12,0.0,0.93878,6e-05,6.71876]
[1778509902661,38.37,80662.05,0.0,0.93677,6e-05,6.88754]
[1778509903058,38.37,80662.05,0.0,0.93677,6e-05,6.88754]
[1778509903709,38.37,80662.05,0.0,0.93677,6e-05,6.88754]
[1778509903169,38.37,80615.51,0.0,0.93401,6e-05,7.11575]
[1778509904363,38.37,80615.51,0.0,0.93401,6e-05,7.11575]
[1778509904483,38.37,80615.51,0.0,0.93401,6e-05,7.11575]
[1778509904591,38.36,80593.64,0.0,0.93272,6e-05,7.22096]
[1778509905185,38.36,80585.57,0.0,0.93223,6e-05,7.26053]
[1778509906169,38.36,80585.57,0.0,0.93223,6e-05,7.26053]
[1778509906431,38.36,80568.61,0.0,0.93118,6e-05,7.34571]
[1778509907149,38.36,80568.61,0.0,0.93118,6e-05,7.34571]
[1778509907302,38.36,80568.61,0.0,0.93118,6e-05,7.34571]
[1778509907645,38.36,80568.61,0.0,0.93118,6e-05,7.34571]
[1778509907648,38.31,80554.43,0.0,0.93051,6e-05,7.39966]
[1778509908224,38.29,80558.39,0.0,0.93089,6e-05,7.36919]
[1778509909227,38.26,80549.15,0.0,0.93043,6e-05,7.40605]
[1778509910235,38.24,80543.99,0.0,0.93023,6e-05,7.42173]
[1778509911241,38.21,80548.78,0.0,0.93066,6e-05,7.38666]
[1778509911999,38.21,80548.78,0.0,0.93066,6e-05,7.38666]
[1778509912706,38.21,80548.78,0.0,0.93066,6e-05,7.38666]
[1778509912742,38.21,80548.78,0.0,0.93066,6e-05,7.38666]
[1778509912248,38.19,80558.39,0.0,0.93139,6e-05,7.32781]
[1778509913255,38.17,80559.49,0.0,0.93157,6e-05,7.31302]
[1778509914262,38.16,80565.82,0.0,0.93197,6e-05,7.28017]
[1778509915270,38.16,80576.88,0.0,0.93267,6e-05,7.2237]
[1778509915929,38.16,80576.88,0.0,0.93267,6e-05,7.2237]
[1778509916276,38.16,80582.26,0.0,0.93301,6e-05,7.19597]
[1778509917286,38.16,80576.78,0.0,0.93268,6e-05,7.22273]
[1778509918073,38.16,80576.78,0.0,0.93268,6e-05,7.22273]
[1778509918293,38.16,80582.96,0.0,0.93307,6e-05,7.191]
[1778509918970,38.16,80582.96,0.0,0.93307,6e-05,7.191]
[1778509919067,38.16,80582.96,0.0,0.93307,6e-05,7.191]
[1778509922479,38.15,80581.45,0.0,0.933,6e-05,7.19643]
[1778509922488,38.15,80547.88,0.0,0.93093,6e-05,7.36496]
[1778509923437,38.15,80547.88,0.0,0.93093,6e-05,7.36496]
[1778509923516,38.15,80498.43,0.0,0.92776,7e-05,7.61817]
[1778509924337,38.15,80455.88,0.0,0.92496,7e-05,7.83917]
[1778509924940,38.15,80455.88,0.0,0.92496,7e-05,7.83917]
[1778509925242,38.15,80455.88,0.0,0.92496,7e-05,7.83917]
[1778509925520,38.15,80455.88,0.0,0.92496,7e-05,7.83917]
[1778509925533,38.15,80439.08,0.0,0.92384,7e-05,7.92637]
[1778509926170,38.15,80439.08,0.0,0.92384,7e-05,7.92637]
[1778509926352,38.14,80438.76,0.0,0.92383,7e-05,7.92717]
[1778509927359,38.14,80446.66,0.0,0.92437,7e-05,7.88466]
[1778509928281,38.14,80446.66,0.0,0.92437,7e-05,7.88466]
[1778509928374,38.14,80465.32,0.0,0.92563,7e-05,7.78678]
[1778509929381,38.14,80487.14,0.0,0.92707,7e-05,7.67315]
[1778509930398,38.14,80491.85,0.0,0.92739,7e-05,7.64739]
[1778509931353,38.14,80491.85,0.0,0.92739,7e-05,7.64739]
[1778509931380,38.14,80491.85,0.0,0.92739,7e-05,7.64739]
[1778509931396,38.14,80496.15,0.0,0.92769,7e-05,7.62419]
[1778509931997,38.14,80496.15,0.0,0.92769,7e-05,7.62419]
[1778509932403,38.14,80493.48,0.0,0.92752,7e-05,7.6376]
[1778509933410,38.13,80481.77,0.0,0.92675,7e-05,7.69792]
[1778509934418,38.13,80476.57,0.0,0.92642,7e-05,7.72445]
[1778509935425,38.13,80495.97,0.0,0.9277,7e-05,7.62321]
[1778509936437,38.13,80495.97,0.0,0.9277,7e-05,7.62321]
[1778509936507,38.13,80517.54,0.0,0.9291,6e-05,7.5117]
[1778509937450,38.13,80517.67,0.0,0.92911,6e-05,7.51081]
[1778509940160,38.13,80515.55,0.0,0.92897,6e-05,7.52169]
[1778509940253,38.13,80511.51,0.0,0.92871,6e-05,7.54223]
[1778509940607,38.13,80529.91,0.0,0.92989,6e-05,7.44793]
[1778509941520,38.13,80529.91,0.0,0.92989,6e-05,7.44793]
[1778509941532,38.13,80554.71,0.0,0.93146,6e-05,7.32161]
[1778509942511,38.11,80564.28,0.0,0.93213,6e-05,7.26709]
[1778509943515,38.11,80561.65,0.0,0.93197,6e-05,7.27994]
[1778509944522,38.11,80557.07,0.0,0.9317,6e-05,7.30229]
[1778509945441,38.11,80557.07,0.0,0.9317,6e-05,7.30229]
[1778509945529,38.11,80558.39,0.0,0.93179,6e-05,7.29481]
[1778509946392,38.11,80558.39,0.0,0.93179,6e-05,7.29481]
[1778509946515,38.11,80558.39,0.0,0.93179,6e-05,7.29481]
[1778509947571,38.11,80559.32,0.0,0.93186,6e-05,7.28927]
[1778509947638,38.1,80560.27,0.0,0.93194,6e-05,7.28283]
[1778509950568,38.1,80567.52,0.0,0.93241,6e-05,7.24463]
[1778509950941,38.1,80567.52,0.0,0.93241,6e-05,7.24463]
[1778509951571,38.08,80579.31,0.0,0.93327,6e-05,7.17264]
[1778509952651,38.08,80579.31,0.0,0.93327,6e-05,7.17264]
[1778509952703,38.08,80579.31,0.0,0.93327,6e-05,7.17264]
[1778509952804,38.06,80580.67,0.0,0.93344,6e-05,7.15887]
[1778509954832,38.06,80582.29,0.0,0.93354,6e-05,7.15076]
[1778509954593,38.06,80588.76,0.0,0.93394,6e-05,7.11783]
[1778509955600,38.06,80594.05,0.0,0.93427,6e-05,7.09087]
[1778509957614,38.06,80580.99,0.0,0.93349,6e-05,7.1546]
[1778509958624,38.06,80576.63,0.0,0.93322,6e-05,7.17645]
[1778509959062,38.06,80576.63,0.0,0.93322,6e-05,7.17645]
[1778509959307,38.06,80576.63,0.0,0.93322,6e-05,7.17645]
[1778509959629,38.06,80577.87,0.0,0.9333,6e-05,7.16965]
[1778509960637,38.04,80586.07,0.0,0.93388,6e-05,7.12251]
[1778509961643,38.04,80589.35,0.0,0.93409,6e-05,7.10501]
[1778509962650,38.04,80594.2,0.0,0.93439,6e-05,7.08034]
[1778509963657,38.04,80590.36,0.0,0.93416,6e-05,7.09901]
[1778509964664,38.03,80585.51,0.0,0.93387,6e-05,7.12274]
[1778509965640,38.03,80585.51,0.0,0.93387,6e-05,7.12274]
[1778509967688,38.03,80573.02,0.0,0.93312,6e-05,7.18425]
[1778509968813,38.03,80573.02,0.0,0.93312,6e-05,7.18425]
[1778509968836,38.03,80567.97,0.0,0.93283,6e-05,7.20846]
[1778509971429,38.03,80568.45,0.0,0.93287,6e-05,7.20473]
[1778509971559,38.03,80568.45,0.0,0.93287,6e-05,7.20473]
[1778509973730,38.02,80579.24,0.0,0.93356,6e-05,7.14868]
[1778509977572,38.02,80581.92,0.0,0.93374,6e-05,7.1336]
[1778509977758,38.02,80572.88,0.0,0.93319,6e-05,7.17837]
[1778509978815,38.02,80572.88,0.0,0.93319,6e-05,7.17837]
[1778509978819,38.02,80564.96,0.0,0.93271,6e-05,7.21758]
[1778509980779,38.01,80562.01,0.0,0.93255,6e-05,7.23108]
[1778509981831,38.01,80542.74,0.0,0.93134,6e-05,7.32861]
[1778509982813,38.01,80529.79,0.0,0.93054,6e-05,7.39344]
[1778509983672,38.01,80529.79,0.0,0.93054,6e-05,7.39344]
[1778509983820,38.01,80528.16,0.0,0.93044,6e-05,7.40126]
[1778509985696,38.01,80527.91,0.0,0.93043,6e-05,7.40201]
[1778509985835,38.01,80518.49,0.0,0.92984,6e-05,7.44969]
[1778509986019,38.01,80518.49,0.0,0.92984,6e-05,7.44969]
[1778509986843,38.01,80512.8,0.0,0.92948,6e-05,7.4788]
[1778509988856,38.0,80517.6,0.0,0.92979,6e-05,7.45392]
[1778509989936,38.0,80517.05,0.0,0.92975,6e-05,7.45665]
[1778509990085,38.0,80517.05,0.0,0.92975,6e-05,7.45665]
[1778509990870,38.0,80523.52,0.0,0.93017,6e-05,7.4229]
[1778509995905,38.0,80517.31,0.0,0.92981,6e-05,7.45192]
[1778509996033,38.0,80517.31,0.0,0.92981,6e-05,7.45192]
[1778509996062,38.0,80517.31,0.0,0.92981,6e-05,7.45192]
[1778509996913,37.99,80513.3,0.0,0.92956,6e-05,7.4719]
[1778510001948,37.99,80514.12,0.0,0.92965,6e-05,7.46455]
[1778510004669,37.99,80514.86,0.0,0.92971,6e-05,7.46013]
[1778510004715,37.98,80505.6,0.0,0.92912,6e-05,7.50696]
[1778510005815,37.98,80505.6,0.0,0.92912,6e-05,7.50696]
[1778510005879,37.98,80493.48,0.0,0.92834,7e-05,7.56926]
[1778510006983,37.98,80489.06,0.0,0.92806,7e-05,7.59185]
[1778510008997,37.98,80494.84,0.0,0.92844,6e-05,7.5613]
[1778510010779,37.98,80494.84,0.0,0.92844,6e-05,7.5613]
[1778510010809,37.98,80494.84,0.0,0.92844,6e-05,7.5613]
[1778510010904,37.98,80502.13,0.0,0.92893,6e-05,7.52219]
[1778510011818,37.98,80502.13,0.0,0.92893,6e-05,7.52219]
[1778510011914,37.98,80508.25,0.0,0.92937,6e-05,7.48531]
[1778510012018,37.98,80512.24,0.0,0.92963,6e-05,7.4648]
[1778510015816,37.97,80514.69,0.0,0.9298,6e-05,7.45102]
[1778510015841,37.93,80515.28,0.0,0.93009,6e-05,7.42778]
[1778510016886,37.93,80515.28,0.0,0.93009,6e-05,7.42778]
[1778510016909,37.92,80526.86,0.0,0.93083,6e-05,7.36761]
[1778510017821,37.92,80526.86,0.0,0.93083,6e-05,7.36761]
[1778510017908,37.92,80537.58,0.0,0.93152,6e-05,7.31216]
[1778510018063,37.92,80545.34,0.0,0.93201,6e-05,7.27274]
[1778510020078,37.92,80540.57,0.0,0.93173,6e-05,7.29545]
[1778510022091,37.91,80533.46,0.0,0.9313,6e-05,7.33001]
[1778510023113,37.91,80533.46,0.0,0.9313,6e-05,7.33001]
[1778510023310,37.91,80533.46,0.0,0.9313,6e-05,7.33001]
[1778510025112,37.91,80543.59,0.0,0.93197,6e-05,7.276]
[1778510026123,37.91,80548.21,0.0,0.93226,6e-05,7.25181]
[1778510028133,37.9,80557.78,0.0,0.93288,6e-05,7.20196]
[1778510029398,37.9,80557.78,0.0,0.93288,6e-05,7.20196]
[1778510029821,37.9,80557.78,0.0,0.93288,6e-05,7.20196]
[1778510029904,37.9,80563.03,0.0,0.93322,6e-05,7.1742]
[1778510030147,37.9,80566.7,0.0,0.93344,6e-05,7.15573]
[1778510033171,37.89,80561.22,0.0,0.93313,6e-05,7.18155]
[1778510034248,37.89,80561.22,0.0,0.93313,6e-05,7.18155]
[1778510034297,37.89,80558.68,0.0,0.93298,6e-05,7.19371]
[1778510035633,37.89,80558.68,0.0,0.93298,6e-05,7.19371]
[1778510038088,37.89,80557.9,0.0,0.93295,6e-05,7.19566]
[1778510038206,37.89,80559.26,0.0,0.93304,6e-05,7.18814]
[1778510041905,37.88,80562.36,0.0,0.93325,6e-05,7.17121]
[1778510041939,37.88,80553.47,0.0,0.93272,6e-05,7.21475]
[1778510042070,37.88,80553.47,0.0,0.93272,6e-05,7.21475]
[1778510042234,37.88,80545.46,0.0,0.93222,6e-05,7.2553]
[1778510044248,37.88,80558.23,0.0,0.93303,6e-05,7.18921]
[1778510045255,37.88,80559.17,0.0,0.9331,6e-05,7.18381]
[1778510047269,37.87,80550.85,0.0,0.9326,6e-05,7.22453]
[1778510048146,37.87,80550.85,0.0,0.9326,6e-05,7.22453]
[1778510050290,37.87,80540.36,0.0,0.93196,6e-05,7.27602]
[1778510052069,37.87,80539.99,0.0,0.93195,6e-05,7.27711]
[1778510054250,37.86,80542.2,0.0,0.9321,6e-05,7.26473]
[1778510054308,37.86,80542.2,0.0,0.9321,6e-05,7.26473]
[1778510056069,37.86,80543.07,0.0,0.93217,6e-05,7.25877]
[1778510056339,37.86,80544.28,0.0,0.93226,6e-05,7.25186]
[1778510060207,37.85,80544.23,0.0,0.93228,6e-05,7.24986]
[1778510061375,37.85,80555.06,0.0,0.93297,6e-05,7.19402]
[1778510062064,37.85,80555.06,0.0,0.93297,6e-05,7.19402]
[1778510062382,37.85,80561.44,0.0,0.93337,6e-05,7.16119]
[1778510063389,37.85,80557.67,0.0,0.93314,6e-05,7.1796]
[1778510065403,37.84,80563.46,0.0,0.93352,6e-05,7.1492]
[1778510066978,37.84,80563.46,0.0,0.93352,6e-05,7.1492]
[1778510066410,37.84,80567.67,0.0,0.93378,6e-05,7.12745]
[1778510067061,37.84,80567.67,0.0,0.93378,6e-05,7.12745]
[1778510067153,37.84,80567.67,0.0,0.93378,6e-05,7.12745]
[1778510067202,37.84,80567.67,0.0,0.93378,6e-05,7.12745]
[1778510067254,37.84,80567.67,0.0,0.93378,6e-05,7.12745]
[1778510067311,37.84,80567.67,0.0,0.93378,6e-05,7.12745]
[1778510067417,37.84,80567.78,0.0,0.9338,6e-05,7.12637]
[1778510068524,37.84,80567.78,0.0,0.9338,6e-05,7.12637]
[1778510068559,37.84,80567.78,0.0,0.9338,6e-05,7.12637]
[1778510069433,37.84,80567.64,0.0,0.93379,6e-05,7.12654]
[1778510069558,37.84,80567.64,0.0,0.93379,6e-05,7.12654]
[1778510069660,37.84,80568.96,0.0,0.93388,6e-05,7.11938]
[1778510071445,37.84,80559.48,0.0,0.93335,6e-05,7.16142]
[1778510072452,37.84,80555.78,0.0,0.93313,6e-05,7.1795]
[1778510073668,37.84,80555.78,0.0,0.93313,6e-05,7.1795]
[1778510073779,37.84,80555.78,0.0,0.93313,6e-05,7.1795]
[1778510073819,37.84,80555.78,0.0,0.93313,6e-05,7.1795]
[1778510073896,37.84,80555.78,0.0,0.93313,6e-05,7.1795]
[1778510073976,37.83,80555.56,0.0,0.93313,6e-05,7.17941]
[1778510074167,37.83,80555.56,0.0,0.93313,6e-05,7.17941]
[1778510074296,37.83,80555.56,0.0,0.93313,6e-05,7.17941]
[1778510074311,37.83,80555.56,0.0,0.93313,6e-05,7.17941]
[1778510077999,37.83,80554.71,0.0,0.93309,6e-05,7.18253]
[1778510078076,37.83,80553.84,0.0,0.93304,6e-05,7.18633]
[1778510078498,37.83,80551.74,0.0,0.93292,6e-05,7.19635]
[1778510079504,37.83,80543.61,0.0,0.93242,6e-05,7.23735]
[1778510080511,37.83,80530.65,0.0,0.93161,6e-05,7.30302]
[1778510081518,37.83,80526.63,0.0,0.93135,6e-05,7.32371]
[1778510084539,37.83,80513.23,0.0,0.93049,6e-05,7.39272]
[1778510085546,37.83,80506.54,0.0,0.93007,6e-05,7.42712]
[1778510086553,37.83,80502.81,0.0,0.92983,6e-05,7.44631]
[1778510087560,37.83,80508.69,0.0,0.93021,6e-05,7.416]
[1778510089574,37.83,80516.08,0.0,0.93068,6e-05,7.37807]
[1778510090581,37.83,80522.85,0.0,0.93111,6e-05,7.34346]
[1778510091588,37.83,80532.84,0.0,0.93173,6e-05,7.29259]
[1778510092595,37.83,80552.03,0.0,0.93293,6e-05,7.1954]
[1778510093602,37.83,80570.94,0.0,0.9341,6e-05,7.09938]
[1778510094609,37.83,80573.29,0.0,0.93426,6e-05,7.08697]
[1778510095616,37.82,80574.8,0.0,0.93435,6e-05,7.07893]
[1778510099644,37.82,80579.98,0.0,0.93469,6e-05,7.05119]
[1778510101302,37.82,80580.38,0.0,0.93472,6e-05,7.04876]
[1778510101315,37.82,80580.38,0.0,0.93472,6e-05,7.04876]
[1778510101332,37.82,80580.38,0.0,0.93472,6e-05,7.04876]
[1778510101344,37.82,80580.38,0.0,0.93472,6e-05,7.04876]
[1778510101501,37.82,80580.38,0.0,0.93472,6e-05,7.04876]
[1778510101561,37.82,80580.38,0.0,0.93472,6e-05,7.04876]
[1778510101954,37.82,80580.38,0.0,0.93472,6e-05,7.04876]
[1778510102009,37.82,80578.5,0.0,0.93462,6e-05,7.05733]
[1778510102062,37.82,80578.5,0.0,0.93462,6e-05,7.05733]
[1778510102665,37.82,80571.99,0.0,0.93422,6e-05,7.08994]
[1778510103672,37.82,80568.02,0.0,0.93398,6e-05,7.10944]
[1778510104679,37.81,80563.5,0.0,0.93371,6e-05,7.13167]
[1778510106632,37.81,80564.04,0.0,0.93375,6e-05,7.12844]
[1778510106809,37.81,80564.04,0.0,0.93375,6e-05,7.12844]
[1778510110033,37.81,80562.31,0.0,0.93366,6e-05,7.1355]
[1778510110066,37.81,80562.17,0.0,0.93367,6e-05,7.1351]
[1778510110103,37.81,80562.17,0.0,0.93367,6e-05,7.1351]
[1778510110160,37.81,80562.17,0.0,0.93367,6e-05,7.1351]
[1778510110326,37.81,80562.17,0.0,0.93367,6e-05,7.1351]
[1778510110446,37.81,80562.17,0.0,0.93367,6e-05,7.1351]
[1778510110710,37.81,80562.17,0.0,0.93367,6e-05,7.1351]
[1778510110810,37.81,80562.17,0.0,0.93367,6e-05,7.1351]
[1778510110910,37.81,80570.58,0.0,0.93418,6e-05,7.09283]
[1778510111816,37.81,80570.58,0.0,0.93418,6e-05,7.09283]
[1778510111878,37.8,80581.86,0.0,0.93488,6e-05,7.03531]
[1778510112059,37.8,80581.86,0.0,0.93488,6e-05,7.03531]
[1778510113743,37.8,80588.16,0.0,0.93527,6e-05,7.00349]
[1778510115757,37.8,80604.61,0.0,0.93626,6e-05,6.92108]
[1778510116682,37.8,80604.61,0.0,0.93626,6e-05,6.92108]
[1778510116792,37.8,80630.55,0.0,0.9378,6e-05,6.79307]
[1778510117168,37.8,80630.55,0.0,0.9378,6e-05,6.79307]
[1778510117811,37.8,80640.95,0.0,0.93841,6e-05,6.74205]
[1778510118872,37.8,80637.39,0.0,0.9382,6e-05,6.75948]
[1778510119135,37.8,80637.39,0.0,0.9382,6e-05,6.75948]
[1778510121055,37.8,80635.03,0.0,0.93806,6e-05,6.77105]
[1778510121252,37.8,80633.7,0.0,0.93798,6e-05,6.77757]
[1778510121833,37.8,80628.71,0.0,0.93769,6e-05,6.80201]
[1778510126882,37.8,80634.03,0.0,0.938,6e-05,6.77581]
[1778510129903,37.8,80638.74,0.0,0.93828,6e-05,6.75284]
[1778510132930,37.8,80649.06,0.0,0.93891,6e-05,6.69816]
[1778510133941,37.8,80657.17,0.0,0.93937,6e-05,6.65903]
[1778510134948,37.8,80652.53,0.0,0.93911,6e-05,6.68171]
[1778510136962,37.8,80648.21,0.0,0.93885,6e-05,6.70298]
[1778510138976,37.8,80653.07,0.0,0.93913,6e-05,6.67965]
[1778510139194,37.8,80653.07,0.0,0.93913,6e-05,6.67965]
[1778510139238,37.8,80653.07,0.0,0.93913,6e-05,6.67965]
[1778510139311,37.8,80653.07,0.0,0.93913,6e-05,6.67965]
[1778510139347,37.8,80653.07,0.0,0.93913,6e-05,6.67965]
[1778510139364,37.8,80653.07,0.0,0.93913,6e-05,6.67965]
[1778510139563,37.8,80653.07,0.0,0.93913,6e-05,6.67965]
[1778510139983,37.8,80650.12,0.0,0.93896,6e-05,6.69412]
[1778510140996,37.8,80644.47,0.0,0.93863,6e-05,6.72171]
[1778510141502,37.8,80644.47,0.0,0.93863,6e-05,6.72171]
[1778510141559,37.8,80644.47,0.0,0.93863,6e-05,6.72171]
[1778510142001,37.8,80637.72,0.0,0.93824,6e-05,6.75469]
[1778510143304,37.8,80635.72,0.0,0.93812,6e-05,6.76449]
[1778510143382,37.8,80635.72,0.0,0.93812,6e-05,6.76449]
[1778510143561,37.8,80635.72,0.0,0.93812,6e-05,6.76449]
[1778510144015,37.8,80635.81,0.0,0.93813,6e-05,6.76406]
[1778510149050,37.8,80620.88,0.0,0.93725,6e-05,6.83726]
[1778510150057,37.8,80616.7,0.0,0.93701,6e-05,6.85772]
[1778510150360,37.8,80616.7,0.0,0.93701,6e-05,6.85772]
[1778510150411,37.8,80616.7,0.0,0.93701,6e-05,6.85772]
[1778510150558,37.8,80616.7,0.0,0.93701,6e-05,6.85772]
[1778510150826,37.8,80616.7,0.0,0.93701,6e-05,6.85772]
[1778510150913,37.8,80616.7,0.0,0.93701,6e-05,6.85772]
[1778510151064,37.8,80616.7,0.0,0.93701,6e-05,6.85772]
[1778510151014,37.8,80616.7,0.0,0.93701,6e-05,6.85759]
[1778510152071,37.8,80623.86,0.0,0.93743,6e-05,6.82225]
[1778510153078,37.8,80630.14,0.0,0.9378,6e-05,6.79139]
[1778510153993,37.8,80630.14,0.0,0.9378,6e-05,6.79139]
[1778510154069,37.8,80630.14,0.0,0.9378,6e-05,6.79139]
[1778510154122,37.8,80630.14,0.0,0.9378,6e-05,6.79139]
[1778510154085,37.8,80629.38,0.0,0.93776,6e-05,6.79508]
[1778510154310,37.8,80629.38,0.0,0.93776,6e-05,6.79508]
[1778510154523,37.8,80629.38,0.0,0.93776,6e-05,6.79508]
[1778510154556,37.8,80629.38,0.0,0.93776,6e-05,6.79508]
[1778510154812,37.8,80629.38,0.0,0.93776,6e-05,6.79508]
[1778510155093,37.8,80631.23,0.0,0.93787,6e-05,6.78599]
[1778510156101,37.8,80634.81,0.0,0.93807,6e-05,6.76846]
[1778510157108,37.8,80640.62,0.0,0.93841,6e-05,6.74011]
[1778510158017,37.8,80640.62,0.0,0.93841,6e-05,6.74011]
[1778510158064,37.8,80640.62,0.0,0.93841,6e-05,6.74011]
[1778510158083,37.8,80640.62,0.0,0.93841,6e-05,6.74011]
[1778510158119,37.8,80640.62,0.0,0.93841,6e-05,6.74011]
[1778510158115,37.8,80640.58,0.0,0.93841,6e-05,6.74036]
[1778510158172,37.8,80640.58,0.0,0.93841,6e-05,6.74036]
[1778510158260,37.8,80640.58,0.0,0.93841,6e-05,6.74036]
[1778510158310,37.8,80640.58,0.0,0.93841,6e-05,6.74036]
[1778510159122,37.8,80637.38,0.0,0.93822,6e-05,6.75603]
[1778510163150,37.8,80642.83,0.0,0.93854,6e-05,6.72959]
[1778510164157,37.8,80647.28,0.0,0.93879,6e-05,6.70802]
[1778510165331,37.8,80647.28,0.0,0.93879,6e-05,6.70802]
[1778510165383,37.8,80647.28,0.0,0.93879,6e-05,6.70802]
[1778510165559,37.8,80647.28,0.0,0.93879,6e-05,6.70802]
[1778510165647,37.8,80647.28,0.0,0.93879,6e-05,6.70802]
[1778510165698,37.8,80647.28,0.0,0.93879,6e-05,6.70802]
[1778510165810,37.8,80647.28,0.0,0.93879,6e-05,6.70802]
[1778510165858,37.8,80647.76,0.0,0.93882,6e-05,6.7058]
[1778510167178,37.8,80651.68,0.0,0.93904,6e-05,6.68701]
[1778510169961,37.8,80651.77,0.0,0.93905,6e-05,6.68671]
[1778510170007,37.8,80651.77,0.0,0.93905,6e-05,6.68671]
[1778510170062,37.8,80651.77,0.0,0.93905,6e-05,6.68671]
[1778510170064,37.8,80651.77,0.0,0.93905,6e-05,6.68671]
[1778510170106,37.8,80651.77,0.0,0.93905,6e-05,6.68671]
[1778510170108,37.81,80654.12,0.0,0.93918,6e-05,6.6756]
[1778510170310,37.81,80654.12,0.0,0.93918,6e-05,6.6756]
[1778510170337,37.81,80650.25,0.0,0.93896,6e-05,6.69438]
[1778510173676,37.81,80652.82,0.0,0.9391,6e-05,6.68216]
[1778510173810,37.81,80652.82,0.0,0.9391,6e-05,6.68216]
[1778510174693,37.81,80650.27,0.0,0.93895,6e-05,6.69468]
[1778510174746,37.81,80650.27,0.0,0.93895,6e-05,6.69468]
[1778510174814,37.81,80650.27,0.0,0.93895,6e-05,6.69468]
[1778510174847,37.81,80644.24,0.0,0.9386,6e-05,6.72411]
[1778510175234,37.81,80640.11,0.0,0.93836,6e-05,6.74431]
[1778510178054,37.81,80638.39,0.0,0.93826,6e-05,6.75275]
[1778510178096,37.81,80634.99,0.0,0.93806,6e-05,6.7694]
[1778510178269,37.81,80634.99,0.0,0.93806,6e-05,6.7694]
[1778510178314,37.81,80634.99,0.0,0.93806,6e-05,6.7694]
[1778510179095,37.81,80634.99,0.0,0.93806,6e-05,6.7694]
[1778510179112,37.81,80634.99,0.0,0.93806,6e-05,6.7694]
[1778510179171,37.81,80634.2,0.0,0.93802,6e-05,6.77326]
[1778510180145,37.81,80634.2,0.0,0.93802,6e-05,6.77326]
[1778510179262,37.81,80635.93,0.0,0.93812,6e-05,6.76481]
[1778510180818,37.81,80635.93,0.0,0.93812,6e-05,6.76481]
[1778510180850,37.81,80643.9,0.0,0.93858,6e-05,6.72597]
[1778510182002,37.81,80643.9,0.0,0.93858,6e-05,6.72597]
[1778510182059,37.81,80643.9,0.0,0.93858,6e-05,6.72597]
[1778510182132,37.81,80650.14,0.0,0.93894,6e-05,6.69584]
[1778510182952,37.81,80650.14,0.0,0.93894,6e-05,6.69584]
[1778510182970,37.81,80656.64,0.0,0.93931,6e-05,6.66432]
[1778510183294,37.81,80666.5,0.0,0.93987,6e-05,6.61686]
[1778510184819,37.81,80666.5,0.0,0.93987,6e-05,6.61686]
[1778510184825,37.81,80667.94,0.0,0.93995,6e-05,6.61017]
[1778510186315,37.81,80658.87,0.0,0.93943,6e-05,6.65451]
[1778510187323,37.81,80659.75,0.0,0.93948,6e-05,6.65045]
[1778510188329,37.81,80654.7,0.0,0.93919,6e-05,6.67511]
[1778510189337,37.81,80629.03,0.0,0.93769,6e-05,6.80035]
[1778510190355,37.81,80621.97,0.0,0.93728,6e-05,6.83496]
[1778510191357,37.81,80633.87,0.0,0.93802,6e-05,6.77201]
[1778510192669,37.81,80637.81,0.0,0.93825,6e-05,6.75278]
[1778510194982,37.81,80635.61,0.0,0.93812,6e-05,6.76357]
[1778510195066,37.81,80635.61,0.0,0.93812,6e-05,6.76357]
[1778510195113,37.81,80635.61,0.0,0.93812,6e-05,6.76357]
[1778510195092,37.81,80636.1,0.0,0.93814,6e-05,6.76124]
[1778510195385,37.81,80628.85,0.0,0.93772,6e-05,6.79669]
[1778510196407,37.81,80616.41,0.0,0.93699,6e-05,6.85775]
[1778510197407,37.81,80607.77,0.0,0.93648,6e-05,6.90024]
[1778510198817,37.81,80607.77,0.0,0.93648,6e-05,6.90024]
[1778510198887,37.81,80602.69,0.0,0.93618,6e-05,6.92517]
[1778510200693,37.81,80604.64,0.0,0.9363,6e-05,6.91507]
[1778510200815,37.81,80604.64,0.0,0.9363,6e-05,6.91507]
[1778510201185,37.81,80605.1,0.0,0.93633,6e-05,6.91259]
[1778510204815,37.81,80606.26,0.0,0.9364,6e-05,6.90644]
[1778510204890,37.81,80614.04,0.0,0.93687,6e-05,6.86783]
[1778510205463,37.81,80623.98,0.0,0.93746,6e-05,6.81881]
[1778510206471,37.81,80628.29,0.0,0.93771,6e-05,6.79762]
[1778510207890,37.81,80628.29,0.0,0.93771,6e-05,6.79762]
[1778510207942,37.81,80628.29,0.0,0.93771,6e-05,6.79762]
[1778510208061,37.81,80628.29,0.0,0.93771,6e-05,6.79762]
[1778510208115,37.81,80629.47,0.0,0.93778,6e-05,6.7918]
[1778510208248,37.81,80629.47,0.0,0.93778,6e-05,6.7918]
[1778510208300,37.81,80629.47,0.0,0.93778,6e-05,6.7918]
[1778510208313,37.81,80629.47,0.0,0.93778,6e-05,6.7918]
[1778510209491,37.81,80635.06,0.0,0.93811,6e-05,6.76446]
[1778510212868,37.81,80637.83,0.0,0.93827,6e-05,6.751]
[1778510212920,37.81,80637.83,0.0,0.93827,6e-05,6.751]
[1778510213006,37.81,80637.83,0.0,0.93827,6e-05,6.751]
[1778510213161,37.81,80637.83,0.0,0.93827,6e-05,6.751]
[1778510213107,37.81,80639.73,0.0,0.93838,6e-05,6.74184]
[1778510213212,37.81,80639.73,0.0,0.93838,6e-05,6.74184]
[1778510213310,37.81,80639.73,0.0,0.93838,6e-05,6.74184]
[1778510214526,37.81,80646.49,0.0,0.93877,6e-05,6.70901]
[1778510215533,37.81,80649.62,0.0,0.93895,6e-05,6.69392]
[1778510220568,37.81,80649.35,0.0,0.93892,6e-05,6.69588]
[1778510221657,37.81,80649.35,0.0,0.93892,6e-05,6.69588]
[1778510221709,37.81,80649.35,0.0,0.93892,6e-05,6.69588]
[1778510221812,37.81,80649.35,0.0,0.93892,6e-05,6.69588]
[1778510221983,37.81,80649.35,0.0,0.93892,6e-05,6.69588]
[1778510222069,37.81,80649.35,0.0,0.93892,6e-05,6.69588]
[1778510222084,37.81,80648.64,0.0,0.93888,6e-05,6.69958]
[1778510223217,37.81,80650.58,0.0,0.93899,6e-05,6.69016]
[1778510224810,37.81,80649.36,0.0,0.93892,6e-05,6.69622]
[1778510227492,37.81,80649.96,0.0,0.93895,6e-05,6.69357]
[1778510227547,37.81,80649.96,0.0,0.93895,6e-05,6.69357]
[1778510227565,37.81,80649.96,0.0,0.93895,6e-05,6.69357]
[1778510227618,37.81,80652.48,0.0,0.93909,6e-05,6.6816]
[1778510228625,37.81,80652.48,0.0,0.93909,6e-05,6.6816]
[1778510228682,37.81,80652.48,0.0,0.93909,6e-05,6.6816]
[1778510228816,37.81,80652.48,0.0,0.93909,6e-05,6.6816]
[1778510228834,37.81,80657.53,0.0,0.93938,6e-05,6.65729]
[1778510231092,37.81,80659.21,0.0,0.93947,6e-05,6.64936]
[1778510231133,37.81,80659.21,0.0,0.93947,6e-05,6.64936]
[1778510231161,37.81,80664.73,0.0,0.93978,6e-05,6.62315]
[1778510231314,37.81,80664.73,0.0,0.93978,6e-05,6.62315]
[1778510231646,37.81,80668.95,0.0,0.94002,6e-05,6.60281]
[1778510234927,37.81,80668.43,0.0,0.93999,6e-05,6.60589]
[1778510234979,37.81,80668.43,0.0,0.93999,6e-05,6.60589]
[1778510235060,37.81,80668.43,0.0,0.93999,6e-05,6.60589]
[1778510235951,37.82,80669.31,0.0,0.94003,6e-05,6.60222]
[1778510236002,37.82,80669.31,0.0,0.94003,6e-05,6.60222]
[1778510236061,37.82,80669.31,0.0,0.94003,6e-05,6.60222]
[1778510236162,37.82,80668.76,0.0,0.94,6e-05,6.60515]
[1778510236681,37.82,80671.68,0.0,0.94016,6e-05,6.5911]
[1778510238696,37.82,80674.83,0.0,0.94033,6e-05,6.5766]
[1778510239904,37.82,80674.83,0.0,0.94033,6e-05,6.5766]
[1778510239916,37.82,80674.83,0.0,0.94033,6e-05,6.5766]
[1778510239931,37.82,80674.83,0.0,0.94033,6e-05,6.5766]
[1778510240148,37.82,80674.83,0.0,0.94033,6e-05,6.5766]
[1778510240181,37.82,80676.02,0.0,0.94039,6e-05,6.57158]
[1778510240291,37.82,80676.02,0.0,0.94039,6e-05,6.57158]
[1778510240308,37.82,80676.02,0.0,0.94039,6e-05,6.57158]
[1778510240712,37.82,80683.77,0.0,0.94083,6e-05,6.53443]
[1778510241719,37.82,80686.39,0.0,0.94097,6e-05,6.52232]
[1778510242726,37.82,80689.58,0.0,0.94114,6e-05,6.50752]
[1778510243933,37.82,80689.58,0.0,0.94114,6e-05,6.50752]
[1778510243952,37.82,80689.58,0.0,0.94114,6e-05,6.50752]
[1778510244059,37.82,80689.58,0.0,0.94114,6e-05,6.50752]
[1778510245747,37.83,80694.47,0.0,0.9414,6e-05,6.4856]
[1778510246754,37.83,80703.26,0.0,0.94188,6e-05,6.44432]
[1778510247761,37.83,80707.15,0.0,0.94209,6e-05,6.42644]
[1778510249775,37.83,80711.95,0.0,0.94234,6e-05,6.40491]
[1778510250782,37.83,80717.51,0.0,0.94264,5e-05,6.37928]
[1778510253803,37.88,80715.54,0.0,0.94235,5e-05,6.40373]
[1778510254940,37.88,80715.54,0.0,0.94235,5e-05,6.40373]
[1778510254992,37.88,80715.54,0.0,0.94235,5e-05,6.40373]
[1778510255060,37.88,80715.54,0.0,0.94235,5e-05,6.40373]
[1778510256824,37.88,80718.3,0.0,0.94248,5e-05,6.39258]
[1778510258838,37.89,80720.41,0.0,0.94258,5e-05,6.38391]
[1778510259600,37.89,80720.41,0.0,0.94258,5e-05,6.38391]
[1778510259652,37.89,80720.41,0.0,0.94258,5e-05,6.38391]
[1778510259811,37.89,80720.41,0.0,0.94258,5e-05,6.38391]
[1778510264252,37.91,80721.55,0.0,0.94254,5e-05,6.38763]
[1778510264308,37.91,80721.55,0.0,0.94254,5e-05,6.38763]
[1778510264881,37.91,80717.02,0.0,0.94228,5e-05,6.40962]
[1778510266810,37.91,80715.95,0.0,0.94221,6e-05,6.41531]
[1778510271610,37.92,80715.68,0.0,0.94216,6e-05,6.41956]
[1778510271661,37.92,80715.68,0.0,0.94216,6e-05,6.41956]
[1778510271929,37.92,80718.27,0.0,0.9423,5e-05,6.40792]
[1778510272811,37.92,80718.27,0.0,0.9423,5e-05,6.40792]
[1778510273943,37.92,80721.02,0.0,0.94244,5e-05,6.39612]
[1778510278978,37.93,80720.34,0.0,0.94237,5e-05,6.40233]
[1778510281999,37.94,80722.82,0.0,0.94248,5e-05,6.39242]
[1778510283006,37.94,80720.07,0.0,0.94232,5e-05,6.40597]
[1778510285061,37.94,80725.64,0.0,0.94261,5e-05,6.38151]
[1778510286048,37.94,80728.85,0.0,0.94278,5e-05,6.36705]
[1778510287059,37.94,80733.2,0.0,0.94301,5e-05,6.34664]
[1778510289072,37.95,80736.47,0.0,0.94318,5e-05,6.33266]
[1778510290078,37.95,80739.1,0.0,0.9433,5e-05,6.32176]
[1778510291085,37.95,80751.8,0.0,0.94399,5e-05,6.26271]
[1778510292092,37.95,80755.25,0.0,0.94417,5e-05,6.24695]
[1778510293099,37.95,80753.0,0.0,0.94404,5e-05,6.25825]
[1778510294106,37.95,80744.32,0.0,0.94357,5e-05,6.29865]
[1778510295114,37.96,80736.66,0.0,0.94314,5e-05,6.33605]
[1778510295825,37.96,80736.66,0.0,0.94314,5e-05,6.33605]
[1778510298135,37.96,80735.08,0.0,0.94303,5e-05,6.34557]
[1778510299143,37.96,80744.27,0.0,0.94352,5e-05,6.3033]
[1778510300150,37.96,80747.61,0.0,0.94369,5e-05,6.28801]
[1778510301157,37.96,80755.1,0.0,0.94409,5e-05,6.25348]
[1778510303171,37.97,80756.94,0.0,0.94418,5e-05,6.24567]
[1778510305185,37.97,80754.01,0.0,0.94402,5e-05,6.26002]
[1778510306192,37.97,80749.75,0.0,0.94379,5e-05,6.28018]
[1778510307199,37.97,80747.66,0.0,0.94367,5e-05,6.29022]
[1778510309213,37.98,80744.58,0.0,0.94344,5e-05,6.3104]
[1778510310220,37.99,80748.12,0.0,0.9436,5e-05,6.29652]
[1778510313241,38.03,80744.26,0.0,0.94322,5e-05,6.32803]
[1778510314248,38.04,80742.36,0.0,0.94311,5e-05,6.33761]
[1778510317269,38.04,80744.29,0.0,0.94321,5e-05,6.32923]
[1778510318277,38.04,80750.99,0.0,0.94357,5e-05,6.29823]
[1778510319283,38.04,80753.27,0.0,0.94366,5e-05,6.29036]
[1778510324318,38.05,80752.74,0.0,0.94359,5e-05,6.29675]
[1778510327340,38.06,80747.74,0.0,0.94331,5e-05,6.32084]
[1778510328348,38.06,80745.66,0.0,0.94319,5e-05,6.33077]
[1778510329354,38.06,80741.13,0.0,0.94294,5e-05,6.35215]
[1778510331014,38.06,80737.68,0.0,0.94275,5e-05,6.36847]
[1778510332376,38.06,80734.19,0.0,0.94256,5e-05,6.38513]
[1778510333383,38.06,80731.19,0.0,0.9424,5e-05,6.39934]
[1778510334390,38.06,80727.33,0.0,0.94218,5e-05,6.41808]
[1778510335398,38.06,80721.21,0.0,0.94183,6e-05,6.44747]
[1778510338419,38.07,80717.39,0.0,0.94161,6e-05,6.46702]
[1778510339426,38.07,80714.98,0.0,0.94147,6e-05,6.47889]
[1778510340433,38.07,80716.9,0.0,0.94157,6e-05,6.47027]
[1778510343080,38.07,80715.98,0.0,0.94151,6e-05,6.47509]
[1778510343283,38.07,80712.92,0.0,0.94133,6e-05,6.49046]
[1778510343632,38.07,80716.91,0.0,0.94155,6e-05,6.47158]
[1778510344462,38.07,80719.34,0.0,0.94169,6e-05,6.46008]
[1778510345469,38.07,80717.2,0.0,0.94157,6e-05,6.47019]
[1778510346478,38.07,80720.05,0.0,0.94173,6e-05,6.4567]
[1778510349497,38.07,80723.28,0.0,0.94191,6e-05,6.44146]
[1778510353525,38.07,80725.29,0.0,0.94202,5e-05,6.43204]
[1778510354532,38.07,80728.31,0.0,0.94218,5e-05,6.41785]
[1778510355539,38.07,80733.67,0.0,0.94248,5e-05,6.39214]
[1778510356546,38.07,80741.43,0.0,0.94291,5e-05,6.35532]
[1778510357553,38.07,80745.51,0.0,0.94313,5e-05,6.33584]
[1778510358560,38.07,80748.55,0.0,0.9433,5e-05,6.32128]
[1778510359567,38.07,80758.46,0.0,0.94384,5e-05,6.27484]
[1778510360574,38.07,80775.34,0.0,0.94474,5e-05,6.19654]
[1778510361581,38.06,80783.13,0.0,0.94515,5e-05,6.16058]
[1778510362559,38.06,80783.13,0.0,0.94515,5e-05,6.16058]
[1778510365047,38.06,80784.81,0.0,0.94524,5e-05,6.15268]
[1778510365090,38.06,80784.81,0.0,0.94524,5e-05,6.15268]
[1778510365609,38.06,80797.45,0.0,0.9459,5e-05,6.09474]
[1778510366616,38.06,80802.11,0.0,0.94615,5e-05,6.07354]
[1778510367623,38.06,80800.38,0.0,0.94606,5e-05,6.08146]
[1778510368631,38.06,80795.18,0.0,0.94579,5e-05,6.1052]
[1778510369639,38.06,80798.85,0.0,0.94598,5e-05,6.08847]
[1778510371523,38.06,80800.43,0.0,0.94606,5e-05,6.0813]
[1778510371663,38.06,80800.43,0.0,0.94606,5e-05,6.0813]
[1778510371808,38.06,80800.43,0.0,0.94606,5e-05,6.0813]
[1778510371909,38.06,80805.47,0.0,0.94635,5e-05,6.05409]
[1778510373666,38.06,80807.19,0.0,0.94644,5e-05,6.04647]
[1778510375680,38.07,80809.86,0.0,0.94657,5e-05,6.03458]
[1778510376699,38.07,80817.71,0.0,0.94698,5e-05,5.9992]
[1778510377699,38.07,80836.88,0.0,0.94795,5e-05,5.91324]
[1778510378706,38.07,80851.67,0.0,0.94868,5e-05,5.84764]
[1778510379713,38.07,80849.76,0.0,0.94858,5e-05,5.85657]
[1778510380720,38.07,80845.26,0.0,0.94835,5e-05,5.87702]
[1778510381727,38.07,80841.34,0.0,0.94815,5e-05,5.89489]
[1778510382734,38.07,80835.21,0.0,0.94784,5e-05,5.92266]
[1778510384084,38.07,80835.21,0.0,0.94784,5e-05,5.92266]
[1778510384181,38.07,80831.27,0.0,0.94764,5e-05,5.94091]
[1778510385755,38.07,80836.37,0.0,0.94789,5e-05,5.91835]
[1778510387263,38.07,80840.04,0.0,0.94807,5e-05,5.90262]
[1778510388054,38.07,80843.28,0.0,0.94823,5e-05,5.88815]
[1778510388776,38.08,80846.43,0.0,0.94838,5e-05,5.87449]
[1778510389783,38.08,80850.66,0.0,0.94859,5e-05,5.85606]
[1778510390790,38.08,80852.36,0.0,0.94867,5e-05,5.84893]
[1778510393811,38.08,80854.25,0.0,0.94875,5e-05,5.84184]
[1778510394818,38.08,80851.66,0.0,0.94862,5e-05,5.85379]
[1778510396832,38.08,80848.69,0.0,0.94846,5e-05,5.86783]
[1778510397839,38.09,80844.34,0.0,0.94824,5e-05,5.88761]
[1778510398846,38.09,80841.94,0.0,0.94811,5e-05,5.89868]
[1778510400136,38.09,80840.17,0.0,0.94802,5e-05,5.90693]
[1778510402336,38.09,80840.87,0.0,0.94805,5e-05,5.90414]
[1778510402877,38.09,80851.93,0.0,0.9486,5e-05,5.85555]
[1778510403599,38.09,80851.93,0.0,0.9486,5e-05,5.85555]
[1778510403884,38.09,80863.41,0.0,0.94916,5e-05,5.80509]
[1778510404891,38.09,80867.94,0.0,0.94938,5e-05,5.7856]
[1778510406559,38.09,80868.5,0.0,0.9494,5e-05,5.78366]
[1778510407912,38.1,80861.26,0.0,0.94903,5e-05,5.81668]
[1778510408920,38.1,80854.25,0.0,0.94868,5e-05,5.84823]
[1778510411941,38.1,80849.21,0.0,0.94841,5e-05,5.87192]
[1778510412948,38.1,80844.15,0.0,0.94816,5e-05,5.89486]
[1778510413955,38.1,80839.51,0.0,0.94792,5e-05,5.91593]
[1778510417028,38.1,80836.62,0.0,0.94777,5e-05,5.92949]
[1778510417061,38.1,80836.62,0.0,0.94777,5e-05,5.92949]
[1778510417073,38.1,80836.62,0.0,0.94777,5e-05,5.92949]
[1778510417129,38.1,80836.38,0.0,0.94775,5e-05,5.93086]
[1778510417999,38.1,80836.38,0.0,0.94775,5e-05,5.93086]
[1778510418066,38.1,80836.38,0.0,0.94775,5e-05,5.93086]
[1778510418148,38.1,80837.52,0.0,0.94781,5e-05,5.92605]
[1778510424030,38.11,80839.88,0.0,0.9479,5e-05,5.91731]
[1778510425306,38.11,80839.88,0.0,0.9479,5e-05,5.91731]
[1778510425357,38.11,80839.88,0.0,0.9479,5e-05,5.91731]
[1778510425390,38.11,80838.72,0.0,0.94784,5e-05,5.92312]
[1778510425567,38.11,80838.72,0.0,0.94784,5e-05,5.92312]
[1778510429689,38.11,80839.07,0.0,0.94785,5e-05,5.92247]
[1778510429748,38.11,80839.07,0.0,0.94785,5e-05,5.92247]
[1778510429809,38.11,80839.07,0.0,0.94785,5e-05,5.92247]
[1778510430072,38.11,80839.25,0.0,0.94785,5e-05,5.92198]
[1778510432086,38.12,80833.85,0.0,0.94761,5e-05,5.94247]
[1778510433093,38.12,80829.95,0.0,0.94741,5e-05,5.96026]
[1778510434100,38.12,80821.32,0.0,0.94696,5e-05,5.99937]
[1778510436114,38.12,80827.36,0.0,0.94727,5e-05,5.9726]
[1778510437702,38.12,80825.06,0.0,0.94715,5e-05,5.98314]
[1778510437755,38.12,80825.06,0.0,0.94715,5e-05,5.98314]
[1778510437813,38.12,80825.06,0.0,0.94715,5e-05,5.98314]
[1778510438128,38.12,80824.73,0.0,0.94713,5e-05,5.98485]
[1778510442156,38.12,80817.89,0.0,0.94677,5e-05,6.01652]
[1778510444176,38.12,80807.13,0.0,0.94621,5e-05,6.06557]
[1778510446190,38.12,80802.87,0.0,0.94599,5e-05,6.08514]
[1778510447079,38.12,80802.87,0.0,0.94599,5e-05,6.08514]
[1778510447130,38.12,80802.87,0.0,0.94599,5e-05,6.08514]
[1778510447310,38.12,80802.87,0.0,0.94599,5e-05,6.08514]
[1778510447358,38.12,80804.64,0.0,0.94608,5e-05,6.0772]
[1778510452232,38.12,80809.65,0.0,0.94634,5e-05,6.05474]
[1778510453239,38.12,80816.13,0.0,0.94667,5e-05,6.02559]
[1778510454582,38.12,80819.09,0.0,0.94682,5e-05,6.01222]
[1778510454685,38.12,80819.09,0.0,0.94682,5e-05,6.01222]
[1778510454765,38.12,80819.09,0.0,0.94682,5e-05,6.01222]
[1778510454811,38.12,80819.09,0.0,0.94682,5e-05,6.01222]
[1778510455253,38.12,80824.83,0.0,0.94711,5e-05,5.9865]
[1778510457267,38.13,80829.22,0.0,0.94733,5e-05,5.96738]
[1778510458274,38.13,80824.37,0.0,0.94708,5e-05,5.98943]
[1778510459281,38.13,80820.58,0.0,0.94688,5e-05,6.00673]
[1778510459692,38.13,80820.58,0.0,0.94688,5e-05,6.00673]
[1778510459741,38.13,80820.58,0.0,0.94688,5e-05,6.00673]
[1778510459812,38.13,80820.58,0.0,0.94688,5e-05,6.00673]
[1778510460288,38.13,80817.52,0.0,0.94672,5e-05,6.02054]
[1778510460552,38.13,80817.52,0.0,0.94672,5e-05,6.02054]
[1778510463309,38.13,80823.43,0.0,0.94702,5e-05,5.9945]
[1778510464350,38.13,80823.43,0.0,0.94702,5e-05,5.9945]
[1778510464367,38.13,80823.43,0.0,0.94702,5e-05,5.9945]
[1778510464416,38.13,80824.24,0.0,0.94706,5e-05,5.99105]
[1778510464558,38.13,80824.24,0.0,0.94706,5e-05,5.99105]
[1778510467338,38.13,80817.26,0.0,0.9467,5e-05,6.02311]
[1778510469238,38.13,80815.84,0.0,0.94662,5e-05,6.02969]
[1778510469248,38.13,80815.84,0.0,0.94662,5e-05,6.02969]
[1778510469310,38.13,80815.84,0.0,0.94662,5e-05,6.02969]
[1778510469352,38.13,80812.27,0.0,0.94644,5e-05,6.046]
[1778510474387,38.13,80810.74,0.0,0.94635,5e-05,6.05352]
[1778510476231,38.13,80811.22,0.0,0.94637,5e-05,6.05147]
[1778510476283,38.13,80811.22,0.0,0.94637,5e-05,6.05147]
[1778510476312,38.13,80811.22,0.0,0.94637,5e-05,6.05147]
[1778510476401,38.13,80811.27,0.0,0.94637,5e-05,6.05136]
[1778510479526,38.13,80811.22,0.0,0.94637,5e-05,6.05195]
[1778510480429,38.13,80807.51,0.0,0.94618,5e-05,6.06889]
[1778510481504,38.13,80807.51,0.0,0.94618,5e-05,6.06889]
[1778510481555,38.13,80805.4,0.0,0.94607,5e-05,6.07856]
[1778510481811,38.13,80805.4,0.0,0.94607,5e-05,6.07856]
[1778510482444,38.13,80803.49,0.0,0.94597,5e-05,6.08731]
[1778510483453,38.13,80806.94,0.0,0.94614,5e-05,6.07169]
[1778510485693,38.14,80803.74,0.0,0.94598,5e-05,6.08639]
[1778510485744,38.14,80803.74,0.0,0.94598,5e-05,6.08639]
[1778510485811,38.14,80803.74,0.0,0.94598,5e-05,6.08639]
[1778510486472,38.14,80802.2,0.0,0.9459,5e-05,6.09345]
[1778510491507,38.14,80806.49,0.0,0.94615,5e-05,6.06981]
[1778510491717,38.14,80806.49,0.0,0.94615,5e-05,6.06981]
[1778510491777,38.14,80806.49,0.0,0.94615,5e-05,6.06981]
[1778510491812,38.14,80806.49,0.0,0.94615,5e-05,6.06981]
[1778510492514,38.14,80809.56,0.0,0.94631,5e-05,6.05597]
[1778510493521,38.14,80803.77,0.0,0.94601,5e-05,6.08236]
[1778510495192,38.14,80801.48,0.0,0.94589,5e-05,6.09285]
[1778510495309,38.14,80801.48,0.0,0.94589,5e-05,6.09285]
[1778510495424,38.14,80801.48,0.0,0.94589,5e-05,6.09285]
[1778510495535,38.14,80799.63,0.0,0.94579,5e-05,6.10132]
[1778510495649,38.14,80799.63,0.0,0.94579,5e-05,6.10132]
[1778510495809,38.14,80799.63,0.0,0.94579,5e-05,6.10132]
[1778510496542,38.14,80799.62,0.0,0.94579,5e-05,6.1014]
[1778510500944,38.14,80799.64,0.0,0.94579,5e-05,6.10138]
[1778510500996,38.14,80799.64,0.0,0.94579,5e-05,6.10138]
[1778510501060,38.14,80799.64,0.0,0.94579,5e-05,6.10138]
[1778510501149,38.14,80798.91,0.0,0.94575,5e-05,6.10472]
[1778510501578,38.14,80794.61,0.0,0.94553,5e-05,6.12434]
[1778510504599,38.14,80791.12,0.0,0.94535,5e-05,6.14019]
[1778510505953,38.14,80791.12,0.0,0.94535,5e-05,6.14019]
[1778510506005,38.14,80791.12,0.0,0.94535,5e-05,6.14019]
[1778510506070,38.14,80791.12,0.0,0.94535,5e-05,6.14019]
[1778510506165,38.14,80790.37,0.0,0.94531,5e-05,6.14357]
[1778510510535,38.14,80789.12,0.0,0.94524,5e-05,6.14913]
[1778510510560,38.14,80790.1,0.0,0.9453,5e-05,6.14458]
[1778510510607,38.14,80790.1,0.0,0.9453,5e-05,6.14458]
[1778510510641,38.14,80788.1,0.0,0.94519,5e-05,6.15367]
[1778510514058,38.14,80788.26,0.0,0.9452,5e-05,6.15278]
[1778510514307,38.14,80788.26,0.0,0.9452,5e-05,6.15278]
[1778510514390,38.14,80789.68,0.0,0.94528,5e-05,6.14613]
[1778510514670,38.14,80793.35,0.0,0.94547,5e-05,6.12936]
[1778510516685,38.14,80807.2,0.0,0.94619,5e-05,6.06623]
[1778510517690,38.14,80817.49,0.0,0.94672,5e-05,6.01971]
[1778510519345,38.14,80817.49,0.0,0.94672,5e-05,6.01971]
[1778510519397,38.14,80817.49,0.0,0.94672,5e-05,6.01971]
[1778510519561,38.14,80817.49,0.0,0.94672,5e-05,6.01971]
[1778510519447,38.14,80822.31,0.0,0.94696,5e-05,5.99826]
[1778510520711,38.14,80826.3,0.0,0.94716,5e-05,5.98047]
[1778510525398,38.14,80824.46,0.0,0.94706,5e-05,5.98935]
[1778510525406,38.14,80824.46,0.0,0.94706,5e-05,5.98935]
[1778510525559,38.14,80824.46,0.0,0.94706,5e-05,5.98935]
[1778510525497,38.14,80824.33,0.0,0.94705,5e-05,5.99031]
[1778510526749,38.14,80824.48,0.0,0.94706,5e-05,5.98963]
[1778510527038,38.14,80827.29,0.0,0.9472,5e-05,5.97718]
[1778510531933,38.14,80829.49,0.0,0.9473,5e-05,5.9682]
[1778510531985,38.14,80829.49,0.0,0.9473,5e-05,5.9682]
[1778510532062,38.14,80829.49,0.0,0.9473,5e-05,5.9682]
[1778510532087,38.14,80827.17,0.0,0.94718,5e-05,5.97886]
[1778510536756,38.14,80826.14,0.0,0.94712,5e-05,5.98437]
[1778510536760,38.14,80826.14,0.0,0.94712,5e-05,5.98437]
[1778510536810,38.14,80826.14,0.0,0.94712,5e-05,5.98437]
[1778510536823,38.14,80820.96,0.0,0.94685,5e-05,6.00791]
[1778510541861,38.15,80820.32,0.0,0.94681,5e-05,6.01162]
[1778510542998,38.15,80820.32,0.0,0.94681,5e-05,6.01162]
[1778510543048,38.15,80820.32,0.0,0.94681,5e-05,6.01162]
[1778510543061,38.15,80820.32,0.0,0.94681,5e-05,6.01162]
[1778510543124,38.15,80819.73,0.0,0.94678,5e-05,6.01445]
[1778510544883,38.15,80816.77,0.0,0.94663,5e-05,6.02812]
[1778510549919,38.15,80821.68,0.0,0.94687,5e-05,6.00667]
[1778510550885,38.15,80821.68,0.0,0.94687,5e-05,6.00667]
[1778510550939,38.15,80821.68,0.0,0.94687,5e-05,6.00667]
[1778510550989,38.15,80821.68,0.0,0.94687,5e-05,6.00667]
[1778510551061,38.15,80821.68,0.0,0.94687,5e-05,6.00667]
[1778510551090,38.15,80824.24,0.0,0.94703,5e-05,5.99099]
[1778510552939,38.15,80820.99,0.0,0.94686,5e-05,6.00604]
[1778510553947,38.15,80816.26,0.0,0.94662,5e-05,6.02757]
[1778510557917,38.15,80814.78,0.0,0.94654,5e-05,6.03453]
[1778510557969,38.15,80814.78,0.0,0.94654,5e-05,6.03453]
[1778510558059,38.15,80814.78,0.0,0.94654,5e-05,6.03453]
[1778510558070,38.15,80812.76,0.0,0.94643,5e-05,6.04391]
[1778510560995,38.15,80809.38,0.0,0.94625,5e-05,6.05952]
[1778510562401,38.15,80809.38,0.0,0.94625,5e-05,6.05952]
[1778510562452,38.15,80809.38,0.0,0.94625,5e-05,6.05952]
[1778510562570,38.15,80809.38,0.0,0.94625,5e-05,6.05952]
[1778510562552,38.15,80807.87,0.0,0.94617,5e-05,6.06652]
[1778510563009,38.15,80808.7,0.0,0.94622,5e-05,6.06275]
[1778510564016,38.15,80810.81,0.0,0.94633,5e-05,6.05326]
[1778510566030,38.15,80808.11,0.0,0.94618,5e-05,6.06567]
[1778510568518,38.15,80807.15,0.0,0.94613,5e-05,6.07008]
[1778510568569,38.15,80807.15,0.0,0.94613,5e-05,6.07008]
[1778510568569,38.15,80805.74,0.0,0.94606,5e-05,6.07657]
[1778510569557,38.15,80805.74,0.0,0.94606,5e-05,6.07657]
[1778510569051,38.15,80804.4,0.0,0.94599,5e-05,6.08266]
[1778510569811,38.15,80804.4,0.0,0.94599,5e-05,6.08266]
[1778510571065,38.16,80800.73,0.0,0.9458,5e-05,6.09941]
[1778510572487,38.16,80800.73,0.0,0.9458,5e-05,6.09941]
[1778510572588,38.15,80798.2,0.0,0.94567,5e-05,6.1109]
[1778510576100,38.15,80794.8,0.0,0.94549,5e-05,6.12632]
[1778510581144,38.15,80791.45,0.0,0.94532,5e-05,6.14132]
[1778510582151,38.15,80796.22,0.0,0.94557,5e-05,6.11946]
[1778510584165,38.15,80799.46,0.0,0.94574,5e-05,6.10459]
[1778510585172,38.15,80805.33,0.0,0.94605,5e-05,6.07787]
[1778510588194,38.15,80808.53,0.0,0.94621,5e-05,6.06341]
[1778510592230,38.15,80821.46,0.0,0.94687,5e-05,6.00514]
[1778510593237,38.15,80830.01,0.0,0.94731,5e-05,5.96674]
[1778510594244,38.15,80831.12,0.0,0.94736,5e-05,5.9619]
[1778510596258,38.16,80829.52,0.0,0.94728,5e-05,5.96951]
[1778510599279,38.16,80831.95,0.0,0.94739,5e-05,5.95923]
[1778510600752,38.16,80830.2,0.0,0.9473,5e-05,5.9673]
[1778510601811,38.16,80831.54,0.0,0.94737,5e-05,5.96152]
[1778510611363,38.16,80829.68,0.0,0.94728,5e-05,5.96775]
[1778510616398,38.17,80821.53,0.0,0.94685,5e-05,6.00574]
[1778510617405,38.17,80817.85,0.0,0.94666,5e-05,6.0225]
[1778510619419,38.17,80812.88,0.0,0.9464,5e-05,6.0452]
[1778510620426,38.17,80807.77,0.0,0.94614,5e-05,6.06843]
[1778510623447,38.17,80811.2,0.0,0.94632,5e-05,6.05302]
[1778510625461,38.17,80813.38,0.0,0.94643,5e-05,6.04329]
[1778510627020,38.17,80813.59,0.0,0.94644,5e-05,6.04242]
[1778510627628,38.17,80817.02,0.0,0.94661,5e-05,6.02699]
[1778510630496,38.17,80814.71,0.0,0.94649,5e-05,6.03773]
[1778510633517,38.17,80810.5,0.0,0.94627,5e-05,6.05701]
[1778510635531,38.17,80805.61,0.0,0.94602,5e-05,6.07927]
[1778510636538,38.17,80803.52,0.0,0.94591,5e-05,6.08878]
[1778510638555,38.17,80800.1,0.0,0.94573,5e-05,6.10432]
[1778510640566,38.17,80797.58,0.0,0.9456,5e-05,6.11573]
[1778510644594,38.17,80802.45,0.0,0.94586,5e-05,6.09335]
[1778510645503,38.17,80802.45,0.0,0.94586,5e-05,6.09335]
[1778510645601,38.17,80805.62,0.0,0.94602,5e-05,6.07893]
[1778510647617,38.17,80813.02,0.0,0.9464,5e-05,6.0454]
[1778510652652,38.17,80814.38,0.0,0.94647,5e-05,6.03958]
[1778510655673,38.17,80808.0,0.0,0.94614,5e-05,6.0687]
[1778510656680,38.17,80803.77,0.0,0.94592,5e-05,6.08794]
[1778510659701,38.17,80801.0,0.0,0.94577,5e-05,6.10052]
[1778510660708,38.17,80789.27,0.0,0.94516,5e-05,6.15402]
[1778510661715,38.17,80786.13,0.0,0.945,5e-05,6.16829]
[1778510665743,38.17,80780.87,0.0,0.94473,5e-05,6.19189]
[1778510666750,38.17,80778.59,0.0,0.94461,5e-05,6.20219]
[1778510670778,38.17,80780.6,0.0,0.94472,5e-05,6.19219]
[1778510675813,38.17,80779.06,0.0,0.94469,5e-05,6.19401]
[1778510680848,38.16,80781.04,0.0,0.9448,5e-05,6.18398]
[1778510685916,38.16,80781.17,0.0,0.94482,5e-05,6.18251]
[1778510686923,38.16,80777.16,0.0,0.94461,5e-05,6.20074]
[1778510690951,38.16,80774.01,0.0,0.94445,5e-05,6.21434]
[1778510695986,38.16,80771.7,0.0,0.94434,5e-05,6.22378]
[1778510701408,38.15,80770.59,0.0,0.9443,5e-05,6.22784]
[1778510703046,38.15,80774.94,0.0,0.94454,5e-05,6.20698]
[1778510704053,38.15,80770.77,0.0,0.94432,5e-05,6.22594]
[1778510705060,38.15,80767.22,0.0,0.94413,5e-05,6.24205]
[1778510706067,38.15,80763.73,0.0,0.94395,5e-05,6.25788]
[1778510711103,38.14,80763.02,0.0,0.94393,5e-05,6.25957]
[1778510712960,38.14,80764.4,0.0,0.94401,5e-05,6.25287]
[1778510713008,38.14,80764.4,0.0,0.94401,5e-05,6.25287]
[1778510713062,38.14,80764.4,0.0,0.94401,5e-05,6.25287]
[1778510713117,38.14,80764.75,0.0,0.94403,5e-05,6.25095]
[1778510716138,38.14,80768.22,0.0,0.94422,5e-05,6.23405]
[1778510717145,38.14,80770.6,0.0,0.94435,5e-05,6.2228]
[1778510719159,38.14,80774.33,0.0,0.94456,5e-05,6.20513]
[1778510723187,38.14,80776.42,0.0,0.94468,5e-05,6.19467]
[1778510724194,38.14,80780.5,0.0,0.9449,5e-05,6.17572]
[1778510727215,38.14,80774.7,0.0,0.9446,5e-05,6.20183]
[1778510728222,38.13,80754.61,0.0,0.94353,5e-05,6.29448]
[1778510729229,38.13,80745.63,0.0,0.94305,5e-05,6.33589]
[1778510730236,38.13,80745.41,0.0,0.94304,5e-05,6.33649]
[1778510731243,38.13,80755.86,0.0,0.94364,5e-05,6.28304]
[1778510732250,38.13,80759.8,0.0,0.94386,5e-05,6.26443]
[1778510733259,38.13,80756.23,0.0,0.94367,5e-05,6.28067]
[1778510734265,38.13,80753.75,0.0,0.94354,5e-05,6.29185]
[1778510738293,38.13,80755.89,0.0,0.94367,5e-05,6.28055]
[1778510739300,38.13,80763.48,0.0,0.94408,5e-05,6.24509]
[1778510741314,38.12,80762.32,0.0,0.94402,5e-05,6.24994]
[1778510743328,38.12,80756.72,0.0,0.94373,5e-05,6.27534]
[1778510744335,38.12,80754.66,0.0,0.94362,5e-05,6.28459]
[1778510747356,38.12,80749.95,0.0,0.94338,5e-05,6.3055]
[1778510752391,38.12,80749.86,0.0,0.9434,5e-05,6.30422]
[1778510755412,38.11,80747.4,0.0,0.94328,5e-05,6.31466]
[1778510757426,38.11,80742.15,0.0,0.943,5e-05,6.33844]
[1778510758433,38.11,80739.1,0.0,0.94284,5e-05,6.35233]
[1778510763468,38.11,80745.37,0.0,0.9432,5e-05,6.32108]
[1778510766490,38.1,80738.84,0.0,0.94286,5e-05,6.35044]
[1778510767498,38.1,80733.33,0.0,0.94256,5e-05,6.37585]
[1778510769513,38.1,80734.23,0.0,0.94262,5e-05,6.3708]
[1778510770520,38.1,80738.13,0.0,0.94284,5e-05,6.35212]
[1778510771527,38.1,80734.12,0.0,0.94263,5e-05,6.37045]
[1778510776562,38.09,80734.47,0.0,0.94267,5e-05,6.36626]
[1778510778576,38.09,80723.17,0.0,0.94206,5e-05,6.41885]
[1778510779586,38.09,80714.4,0.0,0.94158,6e-05,6.45976]
[1778510780593,38.09,80699.88,0.0,0.94077,6e-05,6.5286]
[1778510781600,38.09,80693.22,0.0,0.9404,6e-05,6.56015]
[1778510782607,38.09,80690.34,0.0,0.94024,6e-05,6.57371]
[1778510784622,38.09,80695.16,0.0,0.94052,6e-05,6.55034]
[1778510786657,38.09,80701.41,0.0,0.94087,6e-05,6.52046]
[1778510787645,38.09,80708.65,0.0,0.94128,6e-05,6.48585]
[1778510788986,38.09,80709.89,0.0,0.94135,6e-05,6.47993]
[1778510789659,38.09,80712.01,0.0,0.94147,6e-05,6.46929]
[1778510790666,38.08,80716.47,0.0,0.94172,6e-05,6.44763]
[1778510791673,38.08,80723.86,0.0,0.94217,5e-05,6.4078]
[1778510792680,38.08,80726.05,0.0,0.9423,5e-05,6.39701]
[1778510793687,38.08,80733.79,0.0,0.94273,5e-05,6.36024]
[1778510795701,38.08,80737.38,0.0,0.94293,5e-05,6.34261]
[1778510797715,38.08,80735.05,0.0,0.94281,5e-05,6.35269]
[1778510802751,38.07,80742.03,0.0,0.94322,5e-05,6.31803]
[1778510804765,38.07,80746.47,0.0,0.94347,5e-05,6.29664]
[1778510806779,38.07,80751.57,0.0,0.94375,5e-05,6.27226]
[1778510807786,38.07,80758.0,0.0,0.94409,5e-05,6.24216]
[1778510808793,38.07,80765.08,0.0,0.94447,5e-05,6.20919]
[1778510812823,38.06,80767.05,0.0,0.94459,5e-05,6.19937]
[1778510812981,38.06,80767.05,0.0,0.94459,5e-05,6.19937]
[1778510818864,38.06,80765.56,0.0,0.94452,5e-05,6.20516]
[1778510819871,38.06,80759.42,0.0,0.9442,5e-05,6.23333]
[1778510820880,38.06,80756.85,0.0,0.94406,5e-05,6.24499]
[1778510822904,38.06,80763.2,0.0,0.94441,5e-05,6.21513]
[1778510824914,38.06,80767.7,0.0,0.94465,5e-05,6.19395]
[1778510826928,38.06,80771.29,0.0,0.94484,5e-05,6.17709]
[1778510828942,38.06,80769.18,0.0,0.94474,5e-05,6.18652]
[1778510829949,38.06,80764.57,0.0,0.94449,5e-05,6.20763]
[1778510830956,38.06,80762.41,0.0,0.94438,5e-05,6.21742]
[1778510831963,38.06,80759.84,0.0,0.94424,5e-05,6.2291]
[1778510832970,38.06,80757.49,0.0,0.94412,5e-05,6.23975]
[1778510838005,38.05,80756.37,0.0,0.94408,5e-05,6.24376]
[1778510841031,38.05,80751.65,0.0,0.94383,5e-05,6.26491]
[1778510843045,38.05,80748.28,0.0,0.94366,5e-05,6.28001]
[1778510845059,38.05,80750.81,0.0,0.9438,5e-05,6.26764]
[1778510847073,38.05,80753.52,0.0,0.94395,5e-05,6.25448]
[1778510848081,38.05,80757.47,0.0,0.94417,5e-05,6.2359]
[1778510849087,38.04,80760.25,0.0,0.94432,5e-05,6.22279]
[1778510850095,38.04,80755.88,0.0,0.94409,5e-05,6.24278]
[1778510851102,38.04,80749.92,0.0,0.94381,5e-05,6.26576]
[1778510852109,38.04,80752.76,0.0,0.94396,5e-05,6.25226]
[1778510854129,38.04,80758.26,0.0,0.94426,5e-05,6.22622]
[1778510855137,38.04,80763.16,0.0,0.94453,5e-05,6.20333]
[1778510856144,38.04,80765.06,0.0,0.94463,5e-05,6.19435]
[1778510858158,38.04,80770.27,0.0,0.94491,5e-05,6.16996]
[1778510859165,38.04,80764.18,0.0,0.94459,5e-05,6.19787]
[1778510860172,38.04,80760.12,0.0,0.94437,5e-05,6.21643]
[1778510862186,38.04,80763.04,0.0,0.94453,5e-05,6.2025]
[1778510864200,38.04,80760.3,0.0,0.94439,5e-05,6.21478]
[1778510865207,38.04,80745.36,0.0,0.9436,5e-05,6.28385]
[1778510866214,38.04,80740.22,0.0,0.94332,5e-05,6.30748]
[1778510867221,38.03,80742.28,0.0,0.94344,5e-05,6.29752]
[1778510868663,38.03,80739.24,0.0,0.94328,5e-05,6.31135]
[1778510874271,38.03,80739.03,0.0,0.94329,5e-05,6.31019]
[1778510876285,38.03,80741.72,0.0,0.94344,5e-05,6.29693]
[1778510878299,38.02,80743.95,0.0,0.94357,5e-05,6.28588]
[1778510880313,38.02,80748.59,0.0,0.94383,5e-05,6.26368]
[1778510881323,38.02,80755.96,0.0,0.94423,5e-05,6.22921]
[1778510882327,38.02,80762.82,0.0,0.94459,5e-05,6.19727]
[1778510883334,38.02,80758.8,0.0,0.94438,5e-05,6.21567]
[1778510884342,38.02,80754.31,0.0,0.94414,5e-05,6.23624]
[1778510885348,38.02,80752.13,0.0,0.94403,5e-05,6.2461]
[1778510886355,38.02,80756.31,0.0,0.94426,5e-05,6.22648]
[1778510887363,38.02,80753.91,0.0,0.94413,5e-05,6.23737]
[1778510888370,38.02,80750.2,0.0,0.94394,5e-05,6.25433]
[1778510889377,38.02,80747.17,0.0,0.94378,5e-05,6.26814]
[1778510891391,38.02,80744.93,0.0,0.94366,5e-05,6.27797]
[1778510895419,38.01,80748.09,0.0,0.94385,5e-05,6.26204]
[1778510896426,38.01,80750.07,0.0,0.94396,5e-05,6.25256]
[1778510897433,38.01,80752.59,0.0,0.94409,5e-05,6.2406]
[1778510899447,38.01,80746.03,0.0,0.94375,5e-05,6.27056]
[1778510900454,38.01,80742.55,0.0,0.94356,5e-05,6.28645]
[1778510901461,38.01,80739.95,0.0,0.94343,5e-05,6.29825]
[1778510904482,38.01,80743.33,0.0,0.94362,5e-05,6.28148]
[1778510907503,38.0,80738.19,0.0,0.94335,5e-05,6.3045]
[1778510911531,38.0,80735.96,0.0,0.94328,5e-05,6.30906]
[1778510913545,38.0,80733.34,0.0,0.94315,5e-05,6.32058]
[1778510918580,37.99,80731.09,0.0,0.94305,5e-05,6.32922]
[1778510919587,37.99,80734.49,0.0,0.94324,5e-05,6.31293]
[1778510923615,37.99,80730.28,0.0,0.94303,5e-05,6.33117]
[1778510924206,37.99,80730.28,0.0,0.94303,5e-05,6.33117]
[1778510924908,37.99,80725.33,0.0,0.94277,5e-05,6.35362]
[1778510925629,37.99,80720.39,0.0,0.9425,5e-05,6.37682]
[1778510926636,37.99,80716.8,0.0,0.9423,5e-05,6.39328]
[1778510927645,37.99,80708.84,0.0,0.94187,6e-05,6.43036]
[1778510928650,37.99,80704.98,0.0,0.94166,6e-05,6.44869]
[1778510930664,37.99,80714.45,0.0,0.94219,6e-05,6.40342]
[1778510931673,37.98,80718.0,0.0,0.94239,5e-05,6.38613]
[1778510932679,37.98,80725.2,0.0,0.94279,5e-05,6.35182]
[1778510933686,37.98,80728.42,0.0,0.94297,5e-05,6.33627]
[1778510935700,37.98,80729.36,0.0,0.94303,5e-05,6.33108]
[1778510937714,37.98,80731.74,0.0,0.94317,5e-05,6.3192]
[1778510940737,37.98,80728.15,0.0,0.94298,5e-05,6.33495]
[1778510941744,37.97,80725.2,0.0,0.94283,5e-05,6.34842]
[1778510944765,37.97,80729.2,0.0,0.94306,5e-05,6.32812]
[1778510949802,37.97,80729.43,0.0,0.94309,5e-05,6.3252]
[1778510954837,37.96,80728.54,0.0,0.94307,5e-05,6.32751]
[1778510957858,37.96,80726.49,0.0,0.94297,5e-05,6.33598]
[1778510958865,37.96,80720.31,0.0,0.94264,5e-05,6.36459]
[1778510959872,37.96,80715.64,0.0,0.94239,5e-05,6.38612]
[1778510962893,37.95,80710.93,0.0,0.94214,6e-05,6.40749]
[1778510963900,37.95,80705.65,0.0,0.94184,6e-05,6.43251]
[1778510964907,37.96,80701.64,0.0,0.94162,6e-05,6.45153]
[1778510968935,37.95,80705.31,0.0,0.94183,6e-05,6.43367]
[1778510970949,37.95,80700.39,0.0,0.94157,6e-05,6.45592]
[1778510971956,37.95,80706.32,0.0,0.94194,6e-05,6.42283]
[1778510976991,37.94,80708.44,0.0,0.94209,6e-05,6.41036]
[1778510979005,37.94,80702.48,0.0,0.94177,6e-05,6.43758]
[1778510982029,37.94,80707.13,0.0,0.94204,6e-05,6.41403]
[1778510987065,37.93,80709.96,0.0,0.94222,6e-05,6.39834]
[1778510989078,37.93,80713.25,0.0,0.94242,5e-05,6.38194]
[1778510991105,37.93,80716.42,0.0,0.9426,5e-05,6.36617]
[1778510994126,37.93,80718.61,0.0,0.94273,5e-05,6.35468]
[1778510996140,37.92,80722.74,0.0,0.94297,5e-05,6.33451]
[1778510998154,37.92,80727.4,0.0,0.94323,5e-05,6.31199]
[1778511002182,37.92,80729.75,0.0,0.94337,5e-05,6.29973]
[1778511003189,37.92,80734.88,0.0,0.94365,5e-05,6.27547]
[1778511006210,37.92,80737.85,0.0,0.94382,5e-05,6.26086]
[1778511008227,37.91,80735.22,0.0,0.94369,5e-05,6.27263]
[1778511009234,37.91,80728.54,0.0,0.94333,5e-05,6.30358]
[1778511010241,37.91,80725.07,0.0,0.94314,5e-05,6.31952]
[1778511015276,37.91,80725.4,0.0,0.94318,5e-05,6.31634]
[1778511017290,37.91,80730.71,0.0,0.94347,5e-05,6.29085]
[1778511022325,37.9,80731.38,0.0,0.94353,5e-05,6.28631]
[1778511026354,37.9,80727.63,0.0,0.94334,5e-05,6.30269]
[1778511030382,37.9,80729.86,0.0,0.94347,5e-05,6.29099]
[1778511031389,37.9,80727.98,0.0,0.94341,5e-05,6.29507]
[1778511032398,37.9,80723.44,0.0,0.94317,5e-05,6.31602]
[1778511033405,37.9,80721.41,0.0,0.94306,5e-05,6.3252]
[1778511038440,37.89,80722.12,0.0,0.94312,5e-05,6.32015]
[1778511043475,37.89,80720.15,0.0,0.94303,5e-05,6.32772]
[1778511048510,37.88,80731.82,0.0,0.94368,5e-05,6.27142]
[1778511049517,37.88,80738.68,0.0,0.94405,5e-05,6.2392]
[1778511054552,37.88,80741.07,0.0,0.94419,5e-05,6.2271]
[1778511059589,37.88,80736.22,0.0,0.94394,5e-05,6.24872]
[1778511060381,37.88,80736.22,0.0,0.94394,5e-05,6.24872]
[1778511061614,37.88,80753.43,0.0,0.94487,5e-05,6.16837]
[1778511062617,37.88,80760.49,0.0,0.94525,5e-05,6.13568]
[1778511063623,37.88,80767.77,0.0,0.94563,5e-05,6.10215]
[1778511064630,37.88,80782.77,0.0,0.94641,5e-05,6.03351]
[1778511065637,37.88,80790.3,0.0,0.9468,5e-05,5.99935]
[1778511066644,37.88,80800.7,0.0,0.94734,5e-05,5.95238]
[1778511067652,37.88,80804.54,0.0,0.94753,5e-05,5.93528]
[1778511069666,37.88,80795.52,0.0,0.94706,5e-05,5.97666]
[1778511070673,37.88,80791.51,0.0,0.94685,5e-05,5.99507]
[1778511073118,37.88,80783.73,0.0,0.94644,5e-05,6.03095]
[1778511073694,37.88,80777.61,0.0,0.94612,5e-05,6.05889]
[1778511074701,37.88,80766.79,0.0,0.94556,5e-05,6.10856]
[1778511075708,37.88,80759.8,0.0,0.94519,5e-05,6.14073]
[1778511077722,37.88,80757.91,0.0,0.94509,5e-05,6.14932]
[1778511079738,37.88,80755.72,0.0,0.94497,5e-05,6.1593]
[1778511081752,37.88,80758.14,0.0,0.9451,5e-05,6.14796]
[1778511084774,37.88,80764.26,0.0,0.94543,5e-05,6.11957]
[1778511085781,37.88,80768.93,0.0,0.94568,5e-05,6.09806]
[1778511087795,37.88,80769.06,0.0,0.94568,5e-05,6.09747]
[1778511092831,37.88,80782.08,0.0,0.9464,5e-05,6.03369]
[1778511093838,37.88,80787.01,0.0,0.94665,5e-05,6.01126]
[1778511094847,37.88,80785.57,0.0,0.94658,5e-05,6.01794]
[1778511097866,37.88,80783.65,0.0,0.94647,5e-05,6.02714]
[1778511098873,37.88,80781.24,0.0,0.94635,5e-05,6.03827]
[1778511101894,37.88,80784.25,0.0,0.9465,5e-05,6.02492]
[1778511104915,37.88,80781.13,0.0,0.94633,5e-05,6.03957]
[1778511105928,37.88,80779.14,0.0,0.94623,5e-05,6.04879]
[1778511108944,37.89,80777.25,0.0,0.94612,5e-05,6.05787]
[1778511110958,37.89,80783.14,0.0,0.94643,5e-05,6.03109]
[1778511111965,37.89,80798.29,0.0,0.94721,5e-05,5.9625]
[1778511112972,37.89,80802.58,0.0,0.94742,5e-05,5.94336]
[1778511114986,37.89,80809.84,0.0,0.94779,5e-05,5.9112]
[1778511115993,37.89,80815.93,0.0,0.94809,5e-05,5.88417]
[1778511119014,37.89,80817.89,0.0,0.94818,5e-05,5.87653]
[1778511123297,37.9,80817.23,0.0,0.94813,5e-05,5.88107]
[1778511124055,37.9,80822.47,0.0,0.94839,5e-05,5.85798]
[1778511125062,37.9,80826.98,0.0,0.94861,5e-05,5.83824]
[1778511127077,37.9,80822.26,0.0,0.94836,5e-05,5.86026]
[1778511128084,37.9,80819.76,0.0,0.94823,5e-05,5.87187]
[1778511132112,37.91,80817.13,0.0,0.94808,5e-05,5.88527]
[1778511133119,37.91,80813.67,0.0,0.9479,5e-05,5.90119]
[1778511134126,37.91,80810.44,0.0,0.94773,5e-05,5.91607]
[1778511135133,37.91,80807.24,0.0,0.94757,5e-05,5.93082]
[1778511136140,37.91,80805.14,0.0,0.94746,5e-05,5.9406]
[1778511138154,37.91,80807.53,0.0,0.94757,5e-05,5.93039]
[1778511139161,37.91,80812.03,0.0,0.9478,5e-05,5.91043]
[1778511140168,37.91,80822.63,0.0,0.94833,5e-05,5.86319]
[1778511141175,37.91,80820.63,0.0,0.94823,5e-05,5.87256]
[1778511145203,37.92,80818.03,0.0,0.94808,5e-05,5.88574]
[1778511146210,37.92,80819.93,0.0,0.94817,5e-05,5.87758]
[1778511147217,37.92,80825.92,0.0,0.94847,5e-05,5.85114]
[1778511148224,37.92,80827.82,0.0,0.94856,5e-05,5.84306]
[1778511150238,37.92,80825.23,0.0,0.94842,5e-05,5.85547]
[1778511152252,37.92,80823.37,0.0,0.94835,5e-05,5.86029]
[1778511153259,37.92,80828.47,0.0,0.9486,5e-05,5.83789]
[1778511155273,37.92,80823.95,0.0,0.94838,5e-05,5.85789]
[1778511157287,37.92,80827.26,0.0,0.94855,5e-05,5.84284]
[1778511158294,37.92,80834.55,0.0,0.94891,5e-05,5.81024]
[1778511162322,37.92,80837.49,0.0,0.94906,5e-05,5.79696]
[1778511163329,37.92,80834.73,0.0,0.94893,5e-05,5.80919]
[1778511164336,37.92,80830.64,0.0,0.94872,5e-05,5.82735]
[1778511168364,37.92,80832.52,0.0,0.94882,5e-05,5.81863]
[1778511169371,37.92,80836.0,0.0,0.94899,5e-05,5.80307]
[1778511170378,37.92,80838.31,0.0,0.9491,5e-05,5.79328]
[1778511172392,37.92,80833.71,0.0,0.94886,5e-05,5.81471]
[1778511177427,37.93,80832.75,0.0,0.94879,5e-05,5.82118]
[1778511181457,37.93,80837.42,0.0,0.94901,5e-05,5.80216]
[1778511182464,37.93,80845.65,0.0,0.94942,5e-05,5.7656]
[1778511183471,37.93,80849.9,0.0,0.94963,5e-05,5.7468]
[1778511184478,37.93,80854.06,0.0,0.94983,5e-05,5.72848]
[1778511185485,37.93,80852.13,0.0,0.94973,5e-05,5.73706]
[1778511186492,37.93,80854.22,0.0,0.94984,5e-05,5.72789]
[1778511187499,37.93,80851.95,0.0,0.94972,5e-05,5.73797]
[1778511188506,37.94,80848.92,0.0,0.94957,5e-05,5.7514]
[1778511192545,37.94,80854.68,0.0,0.94986,5e-05,5.72605]
[1778511193549,37.94,80878.2,0.0,0.951,5e-05,5.62305]
[1778511194555,37.94,80885.72,0.0,0.95136,5e-05,5.59058]
[1778511195562,37.94,80883.27,0.0,0.95124,5e-05,5.60151]
[1778511196692,37.94,80883.27,0.0,0.95124,5e-05,5.60151]
[1778511197268,37.94,80883.27,0.0,0.95124,5e-05,5.60151]
[1778511196778,37.94,80885.22,0.0,0.95133,5e-05,5.59331]
[1778511197393,37.94,80885.22,0.0,0.95133,5e-05,5.59331]
[1778511197557,37.94,80885.22,0.0,0.95133,5e-05,5.59331]
[1778511201099,37.94,80887.79,0.0,0.95144,5e-05,5.5836]
[1778511202611,37.94,80889.85,0.0,0.95154,5e-05,5.57497]
[1778511203618,37.94,80886.94,0.0,0.95139,5e-05,5.5879]
[1778511204625,37.94,80889.56,0.0,0.95152,5e-05,5.57683]
[1778511206151,37.94,80885.74,0.0,0.95133,5e-05,5.59397]
[1778511209660,37.95,80875.76,0.0,0.95084,5e-05,5.63824]
[1778511210674,37.95,80881.46,0.0,0.95111,5e-05,5.6136]
[1778511211677,37.95,80886.92,0.0,0.9514,5e-05,5.58591]
[1778511212685,37.95,80885.32,0.0,0.95132,5e-05,5.59312]
[1778511214699,37.95,80883.73,0.0,0.95124,5e-05,5.60055]
[1778511215706,37.95,80879.66,0.0,0.95104,5e-05,5.6185]
[1778511216713,37.95,80874.92,0.0,0.95081,5e-05,5.63938]
[1778511217729,37.95,80885.37,0.0,0.95131,5e-05,5.59409]
[1778511218731,37.95,80890.41,0.0,0.95155,5e-05,5.5725]
[1778511219738,37.95,80905.96,0.0,0.95229,5e-05,5.50572]
[1778511220745,37.95,80911.46,0.0,0.95254,5e-05,5.48254]
[1778511221752,37.96,80912.97,0.0,0.95261,5e-05,5.47652]
[1778511222759,37.97,80906.09,0.0,0.95223,5e-05,5.51061]
[1778511223767,37.97,80903.15,0.0,0.95209,5e-05,5.52366]
[1778511225780,37.97,80903.91,0.0,0.95212,5e-05,5.52077]
[1778511225817,37.97,80903.91,0.0,0.95212,5e-05,5.52077]
[1778511225909,37.97,80903.91,0.0,0.95212,5e-05,5.52077]
[1778511226062,37.97,80903.91,0.0,0.95212,5e-05,5.52077]
[1778511226107,37.97,80904.85,0.0,0.95216,5e-05,5.51752]
[1778511226858,37.97,80904.85,0.0,0.95216,5e-05,5.51752]
[1778511227025,37.97,80909.4,0.0,0.95237,5e-05,5.49798]
[1778511227795,37.97,80904.64,0.0,0.95214,5e-05,5.51886]
[1778511229809,37.97,80912.18,0.0,0.95249,5e-05,5.48731]
[1778511233559,37.98,80911.39,0.0,0.95244,5e-05,5.49209]
[1778511233837,37.98,80910.18,0.0,0.95238,5e-05,5.49772]
[1778511234844,37.98,80903.89,0.0,0.95207,5e-05,5.52519]
[1778511235851,37.98,80892.92,0.0,0.95155,5e-05,5.57293]
[1778511236858,37.98,80888.29,0.0,0.95132,5e-05,5.5933]
[1778511238872,37.98,80880.25,0.0,0.95093,5e-05,5.6288]
[1778511239879,37.98,80875.41,0.0,0.95069,5e-05,5.65013]
[1778511242718,37.98,80872.68,0.0,0.95056,5e-05,5.66242]
[1778511243268,37.98,80867.57,0.0,0.9503,5e-05,5.68508]
[1778511244016,37.98,80863.29,0.0,0.9501,5e-05,5.70385]
[1778511244915,37.99,80859.61,0.0,0.94991,5e-05,5.72012]
[1778511247936,37.99,80854.81,0.0,0.94968,5e-05,5.74143]
[1778511249929,37.99,80854.51,0.0,0.94966,5e-05,5.7428]
[1778511249980,37.99,80854.51,0.0,0.94966,5e-05,5.7428]
[1778511250057,37.99,80854.51,0.0,0.94966,5e-05,5.7428]
[1778511250109,37.99,80854.57,0.0,0.94966,5e-05,5.74261]
[1778511253978,37.99,80850.43,0.0,0.94946,5e-05,5.76099]
[1778511255992,37.99,80839.97,0.0,0.94893,5e-05,5.80789]
[1778511256999,37.99,80844.93,0.0,0.94918,5e-05,5.78588]
[1778511258006,37.99,80848.77,0.0,0.94937,5e-05,5.76881]
[1778511260333,37.99,80850.82,0.0,0.94947,5e-05,5.75971]
[1778511260373,37.99,80849.26,0.0,0.94939,5e-05,5.7666]
[1778511260558,37.99,80849.26,0.0,0.94939,5e-05,5.7666]
[1778511261030,37.99,80846.01,0.0,0.94923,5e-05,5.78099]
[1778511263044,37.99,80841.42,0.0,0.94901,5e-05,5.8013]
[1778511265002,37.99,80839.88,0.0,0.94893,5e-05,5.80809]
[1778511265054,37.99,80839.88,0.0,0.94893,5e-05,5.80809]
[1778511265308,37.99,80839.88,0.0,0.94893,5e-05,5.80809]
[1778511265082,37.99,80839.31,0.0,0.9489,5e-05,5.81055]
[1778511270093,37.99,80835.92,0.0,0.94874,5e-05,5.82521]
[1778511272107,37.99,80832.15,0.0,0.94858,5e-05,5.83804]
[1778511272886,37.99,80832.15,0.0,0.94858,5e-05,5.83804]
[1778511272934,37.99,80832.15,0.0,0.94858,5e-05,5.83804]
[1778511273059,37.99,80832.15,0.0,0.94858,5e-05,5.83804]
[1778511273114,37.99,80830.88,0.0,0.94851,5e-05,5.8445]
[1778511278149,37.99,80829.51,0.0,0.94843,5e-05,5.8514]
[1778511280714,37.99,80830.86,0.0,0.94849,5e-05,5.84611]
[1778511280812,37.99,80830.86,0.0,0.94849,5e-05,5.84611]
[1778511280958,37.99,80830.86,0.0,0.94849,5e-05,5.84611]
[1778511281170,37.99,80833.04,0.0,0.94859,5e-05,5.83677]
[1778511281720,37.99,80833.04,0.0,0.94859,5e-05,5.83677]
[1778511281813,37.99,80833.04,0.0,0.94859,5e-05,5.83677]
[1778511282177,37.99,80826.35,0.0,0.94826,5e-05,5.86649]
[1778511285661,37.99,80825.41,0.0,0.94821,5e-05,5.87121]
[1778511285813,37.99,80825.41,0.0,0.94821,5e-05,5.87121]
[1778511285869,37.99,80825.41,0.0,0.94821,5e-05,5.87121]
[1778511286205,38.0,80824.46,0.0,0.94815,5e-05,5.8758]
[1778511289446,38.0,80826.83,0.0,0.94826,5e-05,5.86622]
[1778511289564,38.0,80826.83,0.0,0.94826,5e-05,5.86622]
[1778511290233,38.0,80839.05,0.0,0.94888,5e-05,5.81161]
[1778511291240,38.0,80846.89,0.0,0.94927,5e-05,5.77676]
[1778511293254,38.0,80844.87,0.0,0.94917,5e-05,5.78568]
[1778511295095,38.0,80842.93,0.0,0.94907,5e-05,5.79423]
[1778511295104,38.0,80842.93,0.0,0.94907,5e-05,5.79423]
[1778511295311,38.0,80842.93,0.0,0.94907,5e-05,5.79423]
[1778511295378,38.0,80842.32,0.0,0.94904,5e-05,5.7974]
[1778511297282,38.0,80850.08,0.0,0.94942,5e-05,5.76343]
[1778511298291,38.0,80855.44,0.0,0.94968,5e-05,5.73977]
[1778511299987,38.0,80857.63,0.0,0.94979,5e-05,5.73015]
[1778511300061,38.0,80857.63,0.0,0.94979,5e-05,5.73015]
[1778511300072,38.0,80857.63,0.0,0.94979,5e-05,5.73015]
[1778511300305,38.0,80858.57,0.0,0.94984,5e-05,5.72606]
[1778511300527,38.0,80858.57,0.0,0.94984,5e-05,5.72606]
[1778511300561,38.0,80858.57,0.0,0.94984,5e-05,5.72606]
[1778511301312,38.0,80859.4,0.0,0.94988,5e-05,5.72246]
[1778511302319,38.0,80853.99,0.0,0.94961,5e-05,5.74635]
[1778511303326,38.0,80850.17,0.0,0.94942,5e-05,5.76324]
[1778511304452,38.0,80851.19,0.0,0.94947,5e-05,5.75872]
[1778511304504,38.0,80851.19,0.0,0.94947,5e-05,5.75872]
[1778511304559,38.0,80851.19,0.0,0.94947,5e-05,5.75872]
[1778511305340,38.0,80855.11,0.0,0.94966,5e-05,5.74143]
[1778511307354,38.0,80862.86,0.0,0.95004,5e-05,5.7074]
[1778511309706,38.0,80860.9,0.0,0.94995,5e-05,5.71618]
[1778511309753,38.0,80860.9,0.0,0.94995,5e-05,5.71618]
[1778511309812,38.0,80860.9,0.0,0.94995,5e-05,5.71618]
[1778511310375,38.0,80862.73,0.0,0.95003,5e-05,5.70821]
[1778511314404,38.0,80866.05,0.0,0.95018,5e-05,5.69489]
[1778511319503,38.0,80881.92,0.0,0.95095,5e-05,5.62608]
[1778511320455,38.01,80890.08,0.0,0.95134,5e-05,5.59086]
[1778511321462,38.01,80885.03,0.0,0.95109,5e-05,5.61304]
[1778511323476,38.01,80878.61,0.0,0.95078,5e-05,5.64143]
[1778511324999,38.01,80878.61,0.0,0.95078,5e-05,5.64143]
[1778511325047,38.01,80878.61,0.0,0.95078,5e-05,5.64143]
[1778511325062,38.01,80878.61,0.0,0.95078,5e-05,5.64143]
[1778511325084,38.01,80875.68,0.0,0.95063,5e-05,5.65441]
[1778511325442,38.01,80875.68,0.0,0.95063,5e-05,5.65441]
[1778511325560,38.01,80875.68,0.0,0.95063,5e-05,5.65441]
[1778511325659,38.01,80873.79,0.0,0.95054,5e-05,5.66283]
[1778511327504,38.01,80870.44,0.0,0.95037,5e-05,5.67778]
[1778511331533,38.01,80881.15,0.0,0.95092,5e-05,5.62734]
[1778511332539,38.01,80888.45,0.0,0.95127,5e-05,5.59584]
[1778511333546,38.01,80891.92,0.0,0.95144,5e-05,5.58044]
[1778511334491,38.01,80891.92,0.0,0.95144,5e-05,5.58044]
[1778511334539,38.01,80891.92,0.0,0.95144,5e-05,5.58044]
[1778511334559,38.01,80891.92,0.0,0.95144,5e-05,5.58044]
[1778511334588,38.01,80891.03,0.0,0.9514,5e-05,5.58395]
[1778511339270,38.01,80890.15,0.0,0.95135,5e-05,5.58859]
[1778511339312,38.01,80890.15,0.0,0.95135,5e-05,5.58859]
[1778511339321,38.01,80890.15,0.0,0.95135,5e-05,5.58859]
[1778511339422,38.01,80886.12,0.0,0.95115,5e-05,5.60658]
[1778511339479,38.01,80886.12,0.0,0.95115,5e-05,5.60658]
[1778511339560,38.01,80886.12,0.0,0.95115,5e-05,5.60658]
[1778511339588,38.01,80887.75,0.0,0.95123,5e-05,5.59951]
[1778511342609,38.01,80895.42,0.0,0.95159,5e-05,5.56706]
[1778511344097,38.01,80895.42,0.0,0.95159,5e-05,5.56706]
[1778511344146,38.01,80895.42,0.0,0.95159,5e-05,5.56706]
[1778511344308,38.01,80895.42,0.0,0.95159,5e-05,5.56706]
[1778511344409,38.02,80902.26,0.0,0.95191,5e-05,5.53821]
[1778511344623,38.02,80898.85,0.0,0.95175,5e-05,5.55291]
[1778511347644,38.02,80903.79,0.0,0.95197,5e-05,5.5326]
[1778511350665,38.02,80907.62,0.0,0.95214,5e-05,5.51721]
[1778511353686,38.02,80910.86,0.0,0.95228,5e-05,5.50446]
[1778511355066,38.02,80910.86,0.0,0.95228,5e-05,5.50446]
[1778511355157,38.02,80910.86,0.0,0.95228,5e-05,5.50446]
[1778511355310,38.02,80910.86,0.0,0.95228,5e-05,5.50446]
[1778511355377,38.02,80910.86,0.0,0.95228,5e-05,5.50446]
[1778511355411,38.03,80906.54,0.0,0.95207,5e-05,5.52376]
[1778511357714,38.03,80903.37,0.0,0.95191,5e-05,5.53807]
[1778511359748,38.03,80902.6,0.0,0.95187,5e-05,5.54172]
[1778511359756,38.03,80902.6,0.0,0.95187,5e-05,5.54172]
[1778511359813,38.03,80902.6,0.0,0.95187,5e-05,5.54172]
[1778511359850,38.03,80901.66,0.0,0.95182,5e-05,5.54609]
[1778511360735,38.03,80906.64,0.0,0.95205,5e-05,5.52498]
[1778511361742,38.03,80910.09,0.0,0.95221,5e-05,5.51051]
[1778511364141,38.03,80911.79,0.0,0.95229,5e-05,5.50359]
[1778511364191,38.03,80911.79,0.0,0.95229,5e-05,5.50359]
[1778511364310,38.03,80911.79,0.0,0.95229,5e-05,5.50359]
[1778511364359,38.03,80903.26,0.0,0.95188,5e-05,5.54095]
[1778511364763,38.03,80898.02,0.0,0.95163,5e-05,5.56354]
[1778511365770,38.03,80894.2,0.0,0.95144,5e-05,5.58033]
[1778511368258,38.03,80892.31,0.0,0.95135,5e-05,5.58877]
[1778511368286,38.03,80892.31,0.0,0.95135,5e-05,5.58877]
[1778511368310,38.03,80892.31,0.0,0.95135,5e-05,5.58877]
[1778511368367,38.04,80888.52,0.0,0.95116,5e-05,5.60566]
[1778511368792,38.04,80894.18,0.0,0.95143,5e-05,5.58114]
[1778511370806,38.04,80898.3,0.0,0.95163,5e-05,5.56385]
[1778511373347,38.04,80898.64,0.0,0.95164,5e-05,5.56266]
[1778511373393,38.04,80898.64,0.0,0.95164,5e-05,5.56266]
[1778511373378,38.04,80904.99,0.0,0.95194,5e-05,5.53527]
[1778511373559,38.04,80904.99,0.0,0.95194,5e-05,5.53527]
[1778511373828,38.04,80912.47,0.0,0.95229,5e-05,5.50315]
[1778511375842,38.04,80907.78,0.0,0.95208,5e-05,5.52276]
[1778511376850,38.04,80907.78,0.0,0.95208,5e-05,5.52276]
[1778511376947,38.04,80907.78,0.0,0.95208,5e-05,5.52276]
[1778511377065,38.04,80907.78,0.0,0.95208,5e-05,5.52276]
[1778511377142,38.04,80910.22,0.0,0.9522,5e-05,5.51199]
[1778511379922,38.03,80909.19,0.0,0.95215,5e-05,5.51588]
[1778511380014,38.03,80909.19,0.0,0.95215,5e-05,5.51588]
[1778511380066,38.03,80909.19,0.0,0.95215,5e-05,5.51588]
[1778511380135,38.03,80902.28,0.0,0.95183,5e-05,5.54533]
[1778511381884,38.04,80898.43,0.0,0.95164,5e-05,5.56254]
[1778511384631,38.04,80896.15,0.0,0.95153,5e-05,5.57294]
[1778511384713,38.04,80896.15,0.0,0.95153,5e-05,5.57294]
[1778511384809,38.04,80896.15,0.0,0.95153,5e-05,5.57294]
[1778511384905,38.04,80895.55,0.0,0.95149,5e-05,5.5758]
[1778511386919,38.04,80898.04,0.0,0.95161,5e-05,5.56558]
[1778511389940,38.04,80893.91,0.0,0.9514,5e-05,5.58426]
[1778511391081,38.04,80893.91,0.0,0.9514,5e-05,5.58426]
[1778511391657,38.04,80892.56,0.0,0.95138,5e-05,5.58513]
[1778511391799,38.04,80892.56,0.0,0.95138,5e-05,5.58513]
[1778511391817,38.04,80892.56,0.0,0.95138,5e-05,5.58513]
[1778511391954,38.04,80893.64,0.0,0.95143,5e-05,5.58046]
[1778511393968,38.04,80891.18,0.0,0.95132,5e-05,5.59036]
[1778511395292,38.04,80891.18,0.0,0.95132,5e-05,5.59036]
[1778511395316,38.04,80891.18,0.0,0.95132,5e-05,5.59036]
[1778511395410,38.04,80862.09,0.0,0.94991,5e-05,5.71686]
[1778511395986,38.04,80844.99,0.0,0.94906,5e-05,5.79285]
[1778511396857,38.04,80844.99,0.0,0.94906,5e-05,5.79285]
[1778511396993,38.04,80845.32,0.0,0.94908,5e-05,5.7913]
[1778511398614,38.04,80846.31,0.0,0.94912,5e-05,5.78735]
[1778511399007,38.04,80845.54,0.0,0.94908,5e-05,5.7912]
[1778511403036,38.04,80849.67,0.0,0.94927,5e-05,5.77462]
[1778511403730,38.04,80849.67,0.0,0.94927,5e-05,5.77462]
[1778511404042,38.04,80845.03,0.0,0.94903,5e-05,5.79561]
[1778511405049,38.05,80847.57,0.0,0.94915,5e-05,5.78479]
[1778511406056,38.05,80850.29,0.0,0.94928,5e-05,5.7732]
[1778511407258,38.05,80850.29,0.0,0.94928,5e-05,5.7732]
[1778511407338,38.05,80850.77,0.0,0.9493,5e-05,5.77199]
[1778511408070,38.05,80853.19,0.0,0.94942,5e-05,5.7613]
[1778511409575,38.05,80853.53,0.0,0.94943,5e-05,5.76027]
[1778511409627,38.05,80853.53,0.0,0.94943,5e-05,5.76027]
[1778511409812,38.05,80853.53,0.0,0.94943,5e-05,5.76027]
[1778511411507,38.05,80853.91,0.0,0.94944,5e-05,5.75907]
[1778511411568,38.05,80853.93,0.0,0.94944,5e-05,5.75946]
[1778511412098,38.05,80852.77,0.0,0.94938,5e-05,5.76505]
[1778511413191,38.05,80852.77,0.0,0.94938,5e-05,5.76505]
[1778511414112,38.06,80861.84,0.0,0.94981,5e-05,5.72602]
[1778511415317,38.06,80861.84,0.0,0.94981,5e-05,5.72602]
[1778511415418,38.06,80864.44,0.0,0.94993,5e-05,5.71508]
[1778511416126,38.06,80867.59,0.0,0.95009,5e-05,5.70126]
[1778511417133,38.06,80870.16,0.0,0.95021,5e-05,5.69055]
[1778511418095,38.06,80870.16,0.0,0.95021,5e-05,5.69055]
[1778511418097,38.06,80870.16,0.0,0.95021,5e-05,5.69055]
[1778511418314,38.06,80870.16,0.0,0.95021,5e-05,5.69055]
[1778511418334,38.06,80864.98,0.0,0.94995,5e-05,5.71337]
[1778511419147,38.06,80868.07,0.0,0.95011,5e-05,5.69982]
[1778511420634,38.06,80869.92,0.0,0.9502,5e-05,5.69174]
[1778511420726,38.06,80869.92,0.0,0.9502,5e-05,5.69174]
[1778511420829,38.06,80869.92,0.0,0.9502,5e-05,5.69174]
[1778511422169,38.06,80866.99,0.0,0.95005,5e-05,5.70469]
[1778511422582,38.06,80866.99,0.0,0.95005,5e-05,5.70469]
[1778511422616,38.06,80866.99,0.0,0.95005,5e-05,5.70469]
[1778511422812,38.06,80866.99,0.0,0.95005,5e-05,5.70469]
[1778511423176,38.06,80867.67,0.0,0.95008,5e-05,5.70176]
[1778511426265,38.06,80869.22,0.0,0.95016,5e-05,5.69505]
[1778511426310,38.06,80869.22,0.0,0.95016,5e-05,5.69505]
[1778511426316,38.06,80869.22,0.0,0.95016,5e-05,5.69505]
[1778511426405,38.06,80871.69,0.0,0.95028,5e-05,5.68433]
[1778511428211,38.06,80869.06,0.0,0.95015,5e-05,5.69591]
[1778511428709,38.06,80869.06,0.0,0.95015,5e-05,5.69591]
[1778511428817,38.06,80869.06,0.0,0.95015,5e-05,5.69591]
[1778511431232,38.06,80866.68,0.0,0.95003,5e-05,5.70651]
[1778511432256,38.06,80870.97,0.0,0.95023,5e-05,5.68829]
[1778511433158,38.06,80870.97,0.0,0.95023,5e-05,5.68829]
[1778511433232,38.06,80870.97,0.0,0.95023,5e-05,5.68829]
[1778511433313,38.06,80870.97,0.0,0.95023,5e-05,5.68829]
[1778511438360,38.07,80871.8,0.0,0.95025,5e-05,5.68653]
[1778511438437,38.07,80868.01,0.0,0.95007,5e-05,5.70319]
[1778511439305,38.07,80864.91,0.0,0.94992,5e-05,5.71682]
[1778511440312,38.07,80862.15,0.0,0.94978,5e-05,5.72895]
[1778511441052,38.07,80862.15,0.0,0.94978,5e-05,5.72895]
[1778511441059,38.07,80862.15,0.0,0.94978,5e-05,5.72895]
[1778511441102,38.07,80862.15,0.0,0.94978,5e-05,5.72895]
[1778511441777,38.07,80861.55,0.0,0.94975,5e-05,5.73158]
[1778511441812,38.07,80861.55,0.0,0.94975,5e-05,5.73158]
[1778511447361,38.07,80858.85,0.0,0.94959,5e-05,5.74596]
[1778511448368,38.07,80860.82,0.0,0.94969,5e-05,5.73727]
[1778511450981,38.07,80860.85,0.0,0.94969,5e-05,5.73711]
[1778511452879,38.07,80861.87,0.0,0.94977,5e-05,5.72837]
[1778511452929,38.07,80861.87,0.0,0.94977,5e-05,5.72837]
[1778511453064,38.07,80861.87,0.0,0.94977,5e-05,5.72837]
[1778511459445,38.07,80868.85,0.0,0.95012,5e-05,5.69775]
[1778511460452,38.07,80872.45,0.0,0.95029,5e-05,5.68206]
[1778511460591,38.07,80872.45,0.0,0.95029,5e-05,5.68206]
[1778511460669,38.07,80872.45,0.0,0.95029,5e-05,5.68206]
[1778511460817,38.07,80872.45,0.0,0.95029,5e-05,5.68206]
[1778511461459,38.07,80875.18,0.0,0.95042,5e-05,5.67022]
[1778511462466,38.07,80869.64,0.0,0.95015,5e-05,5.69455]
[1778511466513,38.07,80868.79,0.0,0.95011,5e-05,5.69846]
[1778511466559,38.07,80868.79,0.0,0.95011,5e-05,5.69846]
[1778511466564,38.07,80868.79,0.0,0.95011,5e-05,5.69846]
[1778511469241,38.07,80867.39,0.0,0.95004,5e-05,5.70477]
[1778511469313,38.07,80867.39,0.0,0.95004,5e-05,5.70477]
[1778511469515,38.07,80869.44,0.0,0.95014,5e-05,5.69584]
[1778511470050,38.07,80869.44,0.0,0.95014,5e-05,5.69584]
[1778511470522,38.07,80865.93,0.0,0.94996,5e-05,5.71129]
[1778511475557,38.07,80870.61,0.0,0.95022,5e-05,5.68851]
[1778511477571,38.07,80874.47,0.0,0.95042,5e-05,5.67055]
[1778511477813,38.07,80874.47,0.0,0.95042,5e-05,5.67055]
[1778511477865,38.07,80874.47,0.0,0.95042,5e-05,5.67055]
[1778511478066,38.07,80874.47,0.0,0.95042,5e-05,5.67055]
[1778511479585,38.06,80878.45,0.0,0.95062,5e-05,5.65217]
[1778511480592,38.06,80883.73,0.0,0.95088,5e-05,5.6287]
[1778511481717,38.06,80883.73,0.0,0.95088,5e-05,5.6287]
[1778511481770,38.06,80883.73,0.0,0.95088,5e-05,5.6287]
[1778511481816,38.06,80883.73,0.0,0.95088,5e-05,5.6287]
[1778511484620,38.06,80880.09,0.0,0.95073,5e-05,5.64275]
[1778511486526,38.06,80880.09,0.0,0.95073,5e-05,5.64275]
[1778511486625,38.06,80880.68,0.0,0.95076,5e-05,5.63972]
[1778511486729,38.06,80880.68,0.0,0.95076,5e-05,5.63972]
[1778511487382,38.06,80880.68,0.0,0.95076,5e-05,5.63972]
[1778511487560,38.06,80880.68,0.0,0.95076,5e-05,5.63972]
[1778511487487,38.05,80884.98,0.0,0.95098,5e-05,5.62014]
[1778511488150,38.05,80886.93,0.0,0.95107,5e-05,5.61168]
[1778511488648,38.05,80890.12,0.0,0.95123,5e-05,5.59744]
[1778511490663,38.05,80894.09,0.0,0.95143,5e-05,5.5795]
[1778511492054,38.05,80894.09,0.0,0.95143,5e-05,5.5795]
[1778511492116,38.05,80894.09,0.0,0.95143,5e-05,5.5795]
[1778511492311,38.05,80894.09,0.0,0.95143,5e-05,5.5795]
[1778511492676,38.05,80889.44,0.0,0.95121,5e-05,5.59893]
[1778511493683,38.05,80885.38,0.0,0.95102,5e-05,5.61617]
[1778511496742,38.05,80886.31,0.0,0.95108,5e-05,5.61132]
[1778511496766,38.05,80886.31,0.0,0.95108,5e-05,5.61132]
[1778511496809,38.05,80886.31,0.0,0.95108,5e-05,5.61132]
[1778511501455,38.04,80887.69,0.0,0.95116,5e-05,5.60377]
[1778511501547,38.04,80887.69,0.0,0.95116,5e-05,5.60377]
[1778511501559,38.04,80887.69,0.0,0.95116,5e-05,5.60377]
[1778511501556,38.04,80890.38,0.0,0.9513,5e-05,5.59138]
[1778511502333,38.04,80892.6,0.0,0.9514,5e-05,5.58177]
[1778511502747,38.04,80894.99,0.0,0.95152,5e-05,5.57109]
[1778511506775,38.04,80904.8,0.0,0.952,5e-05,5.52751]
[1778511507723,38.04,80904.8,0.0,0.952,5e-05,5.52751]
[1778511507778,38.04,80904.8,0.0,0.952,5e-05,5.52751]
[1778511507811,38.04,80904.8,0.0,0.952,5e-05,5.52751]
[1778511507879,38.04,80907.52,0.0,0.95213,5e-05,5.51557]
[1778511509796,38.04,80909.94,0.0,0.95225,5e-05,5.50473]
[1778511513249,38.03,80909.87,0.0,0.95229,5e-05,5.50043]
[1778511513301,38.03,80909.87,0.0,0.95229,5e-05,5.50043]
[1778511513309,38.03,80909.87,0.0,0.95229,5e-05,5.50043]
[1778511514831,38.03,80913.31,0.0,0.95245,5e-05,5.48511]
[1778511517852,38.03,80919.81,0.0,0.95276,5e-05,5.45682]
[1778511519721,38.03,80921.09,0.0,0.95283,5e-05,5.45124]
[1778511519772,38.03,80921.09,0.0,0.95283,5e-05,5.45124]
[1778511519811,38.03,80921.09,0.0,0.95283,5e-05,5.45124]
[1778511520873,38.03,80923.44,0.0,0.95294,5e-05,5.44101]
[1778511522887,38.03,80925.65,0.0,0.95304,5e-05,5.43142]
[1778511523894,38.03,80929.55,0.0,0.95323,5e-05,5.41477]
[1778511524664,38.03,80929.55,0.0,0.95323,5e-05,5.41477]
[1778511524716,38.03,80929.55,0.0,0.95323,5e-05,5.41477]
[1778511524809,38.03,80929.55,0.0,0.95323,5e-05,5.41477]
[1778511529324,38.03,80931.6,0.0,0.95332,5e-05,5.40583]
[1778511531627,38.03,80931.91,0.0,0.95334,5e-05,5.40448]
[1778511531728,38.03,80931.93,0.0,0.95334,5e-05,5.40436]
[1778511531808,38.03,80931.93,0.0,0.95334,5e-05,5.40436]
[1778511531951,38.03,80928.88,0.0,0.9532,5e-05,5.41726]
[1778511532958,38.03,80926.62,0.0,0.95309,5e-05,5.42681]
[1778511537993,38.03,80924.62,0.0,0.953,5e-05,5.43493]
[1778511542022,38.03,80931.56,0.0,0.95333,5e-05,5.4051]
[1778511543029,38.03,80939.96,0.0,0.95372,5e-05,5.36952]
[1778511543794,38.03,80939.96,0.0,0.95372,5e-05,5.36952]
[1778511543808,38.03,80939.96,0.0,0.95372,5e-05,5.36952]
[1778511545723,38.03,80940.69,0.0,0.95375,5e-05,5.36648]
[1778511546050,38.03,80938.24,0.0,0.95364,5e-05,5.37685]
[1778511547314,38.03,80938.24,0.0,0.95364,5e-05,5.37685]
[1778511550180,38.03,80936.35,0.0,0.95355,5e-05,5.38482]
[1778511550201,38.03,80936.35,0.0,0.95355,5e-05,5.38482]
[1778511550309,38.03,80936.35,0.0,0.95355,5e-05,5.38482]
[1778511550386,38.03,80929.28,0.0,0.95323,5e-05,5.41476]
[1778511551085,38.03,80925.71,0.0,0.95306,5e-05,5.42987]
[1778511553099,38.03,80923.71,0.0,0.95297,5e-05,5.4382]
[1778511554106,38.03,80917.09,0.0,0.95266,5e-05,5.46633]
[1778511555113,38.03,80910.26,0.0,0.95234,5e-05,5.4954]
[1778511556120,38.03,80902.76,0.0,0.95199,5e-05,5.52741]
[1778511557455,38.03,80902.76,0.0,0.95199,5e-05,5.52741]
[1778511557506,38.03,80902.76,0.0,0.95199,5e-05,5.52741]
[1778511557554,38.02,80898.46,0.0,0.95179,5e-05,5.54538]
[1778511558661,38.02,80898.46,0.0,0.95179,5e-05,5.54538]
[1778511559157,38.02,80892.16,0.0,0.95149,5e-05,5.57229]
[1778511560458,38.02,80889.05,0.0,0.95135,5e-05,5.58506]
[1778511560828,38.02,80889.05,0.0,0.95135,5e-05,5.58506]
[1778511563183,38.02,80885.61,0.0,0.95119,5e-05,5.59926]
[1778511568218,38.02,80889.0,0.0,0.95138,5e-05,5.5827]
[1778511570232,38.01,80891.77,0.0,0.95152,5e-05,5.57003]
[1778511571239,38.01,80894.52,0.0,0.95169,5e-05,5.55362]
[1778511573253,38.01,80900.52,0.0,0.95198,5e-05,5.52716]
[1778511574260,38.01,80902.45,0.0,0.95207,5e-05,5.5186]
[1778511575267,38.01,80904.43,0.0,0.95217,5e-05,5.50984]
[1778511577281,38.01,80906.98,0.0,0.95229,5e-05,5.49843]
[1778511579295,38.01,80902.05,0.0,0.95207,5e-05,5.51916]
[1778511582316,38.01,80898.78,0.0,0.95192,5e-05,5.53252]
[1778511584331,38.0,80903.73,0.0,0.95216,5e-05,5.5107]
[1778511585338,38.0,80907.1,0.0,0.95232,5e-05,5.49597]
[1778511587353,38.0,80913.71,0.0,0.95264,5e-05,5.46723]
[1778511588360,38.0,80918.12,0.0,0.95284,5e-05,5.4482]
[1778511588776,38.0,80918.12,0.0,0.95284,5e-05,5.4482]
[1778511588808,38.0,80918.12,0.0,0.95284,5e-05,5.4482]
[1778511588993,38.0,80918.12,0.0,0.95284,5e-05,5.4482]
[1778511589367,38.0,80922.52,0.0,0.95305,5e-05,5.42929]
[1778511590374,38.0,80924.81,0.0,0.95316,5e-05,5.41942]
[1778511591381,38.0,80922.71,0.0,0.95306,5e-05,5.42826]
[1778511592388,38.0,80920.59,0.0,0.95297,5e-05,5.4372]
[1778511593395,38.0,80923.56,0.0,0.9531,5e-05,5.42447]
[1778511595410,38.0,80921.66,0.0,0.95302,5e-05,5.43236]
[1778511597424,38.0,80924.09,0.0,0.95313,5e-05,5.42183]
[1778511599438,38.0,80919.99,0.0,0.95294,5e-05,5.43911]
[1778511601452,38.0,80927.68,0.0,0.9533,5e-05,5.40621]
[1778511602459,38.0,80931.45,0.0,0.95348,5e-05,5.39004]
[1778511603466,38.0,80927.4,0.0,0.95329,5e-05,5.40721]
[1778511604473,38.0,80918.12,0.0,0.95286,5e-05,5.44661]
[1778511605480,38.0,80916.89,0.0,0.95281,5e-05,5.45173]
[1778511607494,38.0,80912.96,0.0,0.95262,5e-05,5.46825]
[1778511608501,38.0,80911.07,0.0,0.95254,5e-05,5.47618]
[1778511612530,38.0,80908.14,0.0,0.95241,5e-05,5.48804]
[1778511613536,37.99,80906.06,0.0,0.95231,5e-05,5.49677]
[1778511614545,37.99,80901.7,0.0,0.95211,5e-05,5.5153]
[1778511615550,37.99,80898.61,0.0,0.95196,5e-05,5.5286]
[1778511616557,37.99,80892.69,0.0,0.95168,5e-05,5.5539]
[1778511618571,37.99,80899.95,0.0,0.95203,5e-05,5.52203]
[1778511619578,37.99,80902.07,0.0,0.95214,5e-05,5.51236]
[1778511625622,37.99,80902.32,0.0,0.95217,5e-05,5.50992]
[1778511628643,37.99,80898.41,0.0,0.95199,5e-05,5.52607]
[1778511629650,37.98,80895.2,0.0,0.95184,5e-05,5.53967]
[1778511630657,37.98,80891.98,0.0,0.95169,5e-05,5.5533]
[1778511631664,37.98,80889.9,0.0,0.95162,5e-05,5.5578]
[1778511632671,37.98,80886.12,0.0,0.95145,5e-05,5.57386]
[1778511633678,37.98,80884.24,0.0,0.95136,5e-05,5.58168]
[1778511635692,37.98,80881.98,0.0,0.95126,5e-05,5.5908]
[1778511636699,37.98,80886.07,0.0,0.95146,5e-05,5.57271]
[1778511637706,37.98,80890.67,0.0,0.95168,5e-05,5.55248]
[1778511641734,37.98,80887.52,0.0,0.95154,5e-05,5.56493]
[1778511643752,37.97,80884.88,0.0,0.95143,5e-05,5.57572]
[1778511644755,37.97,80881.97,0.0,0.95129,5e-05,5.588]
[1778511648783,37.97,80879.72,0.0,0.9512,5e-05,5.59631]
[1778511650797,37.97,80876.24,0.0,0.95104,5e-05,5.61068]
[1778511652811,37.97,80874.33,0.0,0.95095,5e-05,5.61818]
[1778511656839,37.96,80871.84,0.0,0.95085,5e-05,5.6274]
[1778511658853,37.96,80869.36,0.0,0.95074,5e-05,5.63736]
[1778511659860,37.96,80867.41,0.0,0.95065,5e-05,5.64544]
[1778511661875,37.96,80864.01,0.0,0.95049,5e-05,5.6594]
[1778511663889,37.95,80859.07,0.0,0.95026,5e-05,5.68009]
[1778511667917,37.95,80861.13,0.0,0.95039,5e-05,5.66905]
[1778511670487,37.95,80859.95,0.0,0.95033,5e-05,5.67372]
[1778511671161,37.94,80863.94,0.0,0.95054,5e-05,5.65525]
[1778511671946,37.94,80866.8,0.0,0.95068,5e-05,5.64227]
[1778511676981,37.94,80860.52,0.0,0.9504,5e-05,5.66749]
[1778511677989,37.94,80857.39,0.0,0.95026,5e-05,5.68072]
[1778511678995,37.94,80855.29,0.0,0.95016,5e-05,5.68943]
[1778511682018,37.93,80850.52,0.0,0.94994,5e-05,5.70882]
[1778511683023,37.93,80847.54,0.0,0.9498,5e-05,5.7214]
[1778511684692,37.93,80840.72,0.0,0.94948,5e-05,5.75033]
[1778511685039,37.93,80831.86,0.0,0.94904,5e-05,5.78962]
[1778511686046,37.93,80823.48,0.0,0.94862,5e-05,5.82626]
[1778511687053,37.92,80819.82,0.0,0.94845,5e-05,5.84186]
[1778511690076,37.92,80821.93,0.0,0.94858,5e-05,5.83014]
[1778511691083,37.92,80829.06,0.0,0.94898,5e-05,5.79334]
[1778511692090,37.91,80834.07,0.0,0.94924,5e-05,5.77039]
[1778511693097,37.91,80839.82,0.0,0.94953,5e-05,5.74426]
[1778511694104,37.91,80841.97,0.0,0.94964,5e-05,5.73415]
[1778511699139,37.9,80844.03,0.0,0.94978,5e-05,5.72212]
[1778511700146,37.9,80826.61,0.0,0.94892,5e-05,5.79877]
[1778511701153,37.9,80820.88,0.0,0.94864,5e-05,5.82362]
[1778511703167,37.9,80824.31,0.0,0.94883,5e-05,5.80686]
[1778511704174,37.9,80822.08,0.0,0.94872,5e-05,5.81609]
[1778511705181,37.89,80818.65,0.0,0.94855,5e-05,5.83132]
[1778511709209,37.89,80826.7,0.0,0.94898,5e-05,5.79306]
[1778511712230,37.88,80821.46,0.0,0.94874,5e-05,5.81436]
[1778511713237,37.88,80818.13,0.0,0.94858,5e-05,5.82852]
[1778511714244,37.88,80820.86,0.0,0.94873,5e-05,5.8156]
[1778511719279,37.87,80815.26,0.0,0.94848,5e-05,5.83709]
[1778511720286,37.87,80807.78,0.0,0.94811,5e-05,5.87051]
[1778511722758,37.87,80808.37,0.0,0.94814,5e-05,5.86771]
[1778511722807,37.87,80808.37,0.0,0.94814,5e-05,5.86771]
[1778511723273,37.87,80809.23,0.0,0.94818,5e-05,5.86369]
[1778511723307,37.87,80810.83,0.0,0.94827,5e-05,5.85637]
[1778511724314,37.87,80808.26,0.0,0.94814,5e-05,5.86776]
[1778511729349,37.87,80808.15,0.0,0.94813,5e-05,5.86799]
[1778511733377,37.87,80805.25,0.0,0.948,5e-05,5.88034]
[1778511736398,37.87,80802.59,0.0,0.94787,5e-05,5.89172]
[1778511737405,37.87,80806.57,0.0,0.94807,5e-05,5.87361]
[1778511738412,37.87,80809.8,0.0,0.94824,5e-05,5.85893]
[1778511743447,37.86,80810.12,0.0,0.94826,5e-05,5.85668]
[1778511748482,37.86,80809.96,0.0,0.94828,5e-05,5.85471]
[1778511753517,37.85,80805.03,0.0,0.94808,5e-05,5.87178]
[1778511755531,37.85,80807.0,0.0,0.94818,5e-05,5.86261]
[1778511757545,37.85,80805.03,0.0,0.94808,5e-05,5.87112]
[1778511762580,37.85,80804.53,0.0,0.94807,5e-05,5.87252]
[1778511763587,37.85,80806.84,0.0,0.94819,5e-05,5.86197]
[1778511764609,37.85,80809.73,0.0,0.94834,5e-05,5.84883]
[1778511765604,37.85,80819.26,0.0,0.94882,5e-05,5.80604]
[1778511767619,37.85,80820.02,0.0,0.94887,5e-05,5.80118]
[1778511768626,37.84,80824.57,0.0,0.94911,5e-05,5.78021]
[1778511769633,37.84,80827.54,0.0,0.94926,5e-05,5.76631]
[1778511771648,37.84,80831.74,0.0,0.94949,5e-05,5.74576]
[1778511772654,37.84,80833.64,0.0,0.9496,5e-05,5.73675]
[1778511777689,37.83,80832.66,0.0,0.94958,5e-05,5.73821]
[1778511778696,37.83,80828.81,0.0,0.94939,5e-05,5.75535]
[1778511779703,37.83,80833.97,0.0,0.94964,5e-05,5.73249]
[1778511780710,37.83,80836.01,0.0,0.94974,5e-05,5.72352]
[1778511785748,37.83,80841.44,0.0,0.95003,5e-05,5.69801]
[1778511787762,37.82,80848.56,0.0,0.95039,5e-05,5.66562]
[1778511788769,37.82,80855.04,0.0,0.95071,5e-05,5.63671]
[1778511789776,37.82,80858.39,0.0,0.95088,5e-05,5.62162]
[1778511790783,37.82,80856.35,0.0,0.95078,5e-05,5.63016]
[1778511791790,37.82,80852.06,0.0,0.95058,5e-05,5.64857]
[1778511792797,37.82,80845.34,0.0,0.95025,5e-05,5.67768]
[1778511793804,37.82,80842.83,0.0,0.95014,5e-05,5.68826]
[1778511794815,37.82,80838.99,0.0,0.94995,5e-05,5.7047]
[1778511795818,37.81,80835.64,0.0,0.94979,5e-05,5.71899]
[1778511796825,37.81,80837.62,0.0,0.9499,5e-05,5.70968]
[1778511798839,37.81,80842.9,0.0,0.95017,5e-05,5.68529]
[1778511799846,37.81,80846.68,0.0,0.95036,5e-05,5.66814]
[1778511800853,37.81,80849.45,0.0,0.9505,5e-05,5.65549]
[1778511801860,37.81,80855.9,0.0,0.95082,5e-05,5.62675]
[1778511804881,37.8,80857.83,0.0,0.95093,5e-05,5.61712]
[1778511808909,37.8,80855.8,0.0,0.95085,5e-05,5.62446]
[1778511813944,37.79,80849.61,0.0,0.9506,5e-05,5.64538]
[1778511814951,37.79,80844.59,0.0,0.95036,5e-05,5.66701]
[1778511815958,37.79,80842.79,0.0,0.95028,5e-05,5.67447]
[1778511816965,37.79,80838.62,0.0,0.95008,5e-05,5.69237]
[1778511817972,37.79,80833.92,0.0,0.94984,5e-05,5.71326]
[1778511818979,37.79,80830.26,0.0,0.94966,5e-05,5.72955]
[1778511819986,37.79,80826.89,0.0,0.94949,5e-05,5.74456]
[1778511825025,37.79,80823.68,0.0,0.94933,5e-05,5.75899]
[1778511827040,37.79,80818.98,0.0,0.94909,5e-05,5.77997]
[1778511828047,37.79,80812.62,0.0,0.94877,5e-05,5.80835]
[1778511829054,37.79,80817.75,0.0,0.94903,5e-05,5.78538]
[1778511830061,37.79,80821.58,0.0,0.94922,5e-05,5.76828]
[1778511831068,37.79,80829.1,0.0,0.94961,5e-05,5.73423]
[1778511832075,37.79,80833.06,0.0,0.94981,5e-05,5.7161]
[1778511833082,37.79,80830.91,0.0,0.94971,5e-05,5.72508]
[1778511838117,37.78,80828.56,0.0,0.94962,5e-05,5.73272]
[1778511839124,37.78,80830.59,0.0,0.94973,5e-05,5.72316]
[1778511840131,37.78,80835.07,0.0,0.94996,5e-05,5.70278]
[1778511841138,37.78,80837.01,0.0,0.95005,5e-05,5.69433]
[1778511844159,37.78,80832.82,0.0,0.94984,5e-05,5.71326]
[1778511845166,37.78,80830.82,0.0,0.94974,5e-05,5.72222]
[1778511846173,37.78,80835.32,0.0,0.94996,5e-05,5.70239]
[1778511847180,37.78,80837.2,0.0,0.95005,5e-05,5.6942]
[1778511848187,37.78,80842.57,0.0,0.95032,5e-05,5.67064]
[1778511849194,37.78,80847.89,0.0,0.95058,5e-05,5.64676]
[1778511852215,37.78,80851.82,0.0,0.95079,5e-05,5.62824]
[1778511854229,37.77,80857.91,0.0,0.95109,5e-05,5.60079]
[1778511859264,37.77,80859.03,0.0,0.95114,5e-05,5.59623]
[1778511861278,37.78,80862.76,0.0,0.95132,5e-05,5.58031]
[1778511866313,37.77,80859.6,0.0,0.95117,5e-05,5.59354]
[1778511868327,37.77,80862.42,0.0,0.95132,5e-05,5.58056]
[1778511869334,37.77,80870.81,0.0,0.95173,5e-05,5.54372]
[1778511870341,37.77,80874.66,0.0,0.95191,5e-05,5.52675]
[1778511871348,37.77,80877.15,0.0,0.95207,5e-05,5.51154]
[1778511874369,37.77,80871.12,0.0,0.95178,5e-05,5.53756]
[1778511875376,37.77,80869.14,0.0,0.95168,5e-05,5.54643]
[1778511876383,37.77,80867.36,0.0,0.95159,5e-05,5.55442]
[1778511877390,37.77,80864.22,0.0,0.95144,5e-05,5.56833]
[1778511879404,37.77,80867.47,0.0,0.95159,5e-05,5.55464]
[1778511880412,37.77,80864.0,0.0,0.95143,5e-05,5.56946]
[1778511884439,37.77,80867.86,0.0,0.95163,5e-05,5.55147]
[1778511885447,37.77,80873.51,0.0,0.9519,5e-05,5.52666]
[1778511886454,37.77,80876.04,0.0,0.95202,5e-05,5.51547]
[1778511887461,37.77,80878.81,0.0,0.95216,5e-05,5.50327]
[1778511889475,37.77,80880.56,0.0,0.95225,5e-05,5.49532]
[1778511892496,37.77,80876.58,0.0,0.95206,5e-05,5.51196]
[1778511897531,37.76,80877.63,0.0,0.95213,5e-05,5.50635]
[1778511900552,37.76,80880.25,0.0,0.95226,5e-05,5.49443]
[1778511903573,37.76,80878.47,0.0,0.95218,5e-05,5.50155]
[1778511905587,37.76,80881.17,0.0,0.95231,5e-05,5.49]
[1778511907602,37.76,80879.25,0.0,0.95221,5e-05,5.49896]
[1778511910623,37.76,80874.49,0.0,0.95197,5e-05,5.52053]
[1778511911630,37.77,80870.98,0.0,0.9518,5e-05,5.53605]
[1778511912637,37.76,80868.75,0.0,0.95169,5e-05,5.54548]
[1778511914651,37.76,80866.22,0.0,0.95158,5e-05,5.55593]
[1778511917672,37.76,80864.3,0.0,0.95149,5e-05,5.56344]
[1778511919686,37.76,80861.91,0.0,0.95139,5e-05,5.57326]
[1778511921700,37.76,80865.29,0.0,0.95156,5e-05,5.5579]
[1778511926735,37.75,80867.39,0.0,0.95167,5e-05,5.54729]
[1778511931771,37.75,80864.94,0.0,0.9516,5e-05,5.55237]
[1778511936806,37.75,80863.48,0.0,0.95155,5e-05,5.55732]
[1778511939827,37.75,80859.49,0.0,0.95136,5e-05,5.57384]
[1778511943855,37.74,80864.24,0.0,0.95161,5e-05,5.55189]
[1778511944862,37.74,80866.29,0.0,0.95171,5e-05,5.54236]
[1778511945870,37.74,80863.79,0.0,0.95159,5e-05,5.55324]
[1778511947884,37.74,80858.37,0.0,0.95134,5e-05,5.57601]
[1778511948891,37.74,80853.77,0.0,0.95112,5e-05,5.59611]
[1778511949898,37.74,80844.35,0.0,0.95067,5e-05,5.63673]
[1778511950905,37.74,80842.31,0.0,0.95057,5e-05,5.64528]
[1778511952919,37.73,80844.13,0.0,0.95067,5e-05,5.63639]
[1778511954933,37.73,80848.5,0.0,0.95089,5e-05,5.61634]
[1778511959968,37.73,80849.96,0.0,0.95098,5e-05,5.60796]
[1778511960975,37.73,80853.35,0.0,0.95115,5e-05,5.59272]
[1778511961983,37.72,80857.23,0.0,0.95135,5e-05,5.5754]
[1778511965007,37.72,80852.16,0.0,0.95111,5e-05,5.59656]
[1778511970039,37.72,80851.73,0.0,0.95111,5e-05,5.59657]
[1778511972053,37.72,80854.1,0.0,0.95123,5e-05,5.58547]
[1778511974067,37.71,80858.77,0.0,0.95147,5e-05,5.56439]
[1778511975074,37.71,80863.35,0.0,0.95169,5e-05,5.54412]
[1778511976081,37.71,80867.16,0.0,0.95188,5e-05,5.52728]
[1778511977088,37.71,80870.04,0.0,0.95202,5e-05,5.51453]
[1778511979102,37.71,80871.79,0.0,0.95211,5e-05,5.50649]
[1778511980109,37.71,80875.64,0.0,0.95229,5e-05,5.48961]
[1778511984137,37.71,80877.37,0.0,0.95238,5e-05,5.48137]
[1778511986151,37.71,80872.83,0.0,0.95217,5e-05,5.50067]
[1778511991186,37.7,80874.08,0.0,0.95227,5e-05,5.49008]
[1778511994207,37.7,80872.26,0.0,0.95219,5e-05,5.4974]
[1778511997228,37.7,80870.18,0.0,0.9521,5e-05,5.50583]
[1778511999242,37.7,80865.19,0.0,0.95187,5e-05,5.52707]
[1778512000249,37.7,80874.16,0.0,0.9523,5e-05,5.48793]
[1778512001256,37.7,80880.68,0.0,0.95261,5e-05,5.4596]
[1778512003271,37.7,80878.85,0.0,0.95253,5e-05,5.46722]
[1778512004278,37.7,80875.8,0.0,0.95238,5e-05,5.48024]
[1778512007299,37.7,80870.91,0.0,0.95216,5e-05,5.50088]
[1778512008306,37.7,80869.0,0.0,0.95207,5e-05,5.50895]
[1778512010320,37.7,80865.15,0.0,0.95189,5e-05,5.52524]
[1778512015355,37.69,80861.89,0.0,0.95174,5e-05,5.53827]
[1778512020390,37.69,80860.88,0.0,0.95171,5e-05,5.54142]
[1778512021397,37.69,80865.7,0.0,0.95194,5e-05,5.52021]
[1778512022404,37.69,80868.13,0.0,0.95206,5e-05,5.50944]
[1778512023412,37.69,80873.02,0.0,0.9523,5e-05,5.48806]
[1778512027440,37.69,80870.91,0.0,0.9522,5e-05,5.49652]
[1778512032478,37.68,80871.99,0.0,0.95226,5e-05,5.49095]
[1778512034492,37.68,80874.19,0.0,0.95237,5e-05,5.48109]
[1778512035500,37.68,80877.48,0.0,0.95253,5e-05,5.46672]
[1778512036506,37.68,80872.24,0.0,0.95228,5e-05,5.48923]
[1778512039527,37.68,80875.52,0.0,0.95244,5e-05,5.47452]
[1778512041541,37.68,80873.43,0.0,0.95235,5e-05,5.48326]
[1778512042548,37.68,80869.68,0.0,0.95217,5e-05,5.49933]
[1778512044562,37.68,80866.55,0.0,0.95203,5e-05,5.5125]
[1778512045569,37.68,80864.35,0.0,0.95192,5e-05,5.52184]
[1778512049597,37.68,80866.27,0.0,0.95202,5e-05,5.5126]
[1778512053625,37.67,80868.95,0.0,0.9522,5e-05,5.49594]
[1778512054632,37.67,80871.11,0.0,0.9523,5e-05,5.4864]
[1778512058660,37.67,80873.1,0.0,0.9524,5e-05,5.47714]
[1778512061681,37.67,80875.47,0.0,0.95252,5e-05,5.46643]
[1778512063696,37.67,80878.6,0.0,0.95267,5e-05,5.45266]
[1778512064702,37.67,80880.36,0.0,0.95276,5e-05,5.44495]
[1778512068731,37.67,80882.59,0.0,0.95287,5e-05,5.43491]
[1778512069738,37.67,80885.47,0.0,0.953,5e-05,5.42242]
[1778512070745,37.67,80888.55,0.0,0.95315,5e-05,5.40912]
[1778512073766,37.67,80885.98,0.0,0.95303,5e-05,5.41995]
[1778512077794,37.67,80889.2,0.0,0.95319,5e-05,5.40574]
[1778512080815,37.67,80887.14,0.0,0.95309,5e-05,5.41433]
[1778512085850,37.66,80885.56,0.0,0.95302,5e-05,5.42056]
[1778512090885,37.66,80885.16,0.0,0.95301,5e-05,5.42168]
[1778512095920,37.66,80884.34,0.0,0.95298,5e-05,5.42455]
[1778512100955,37.66,80884.25,0.0,0.95298,5e-05,5.42425]
[1778512101962,37.66,80877.21,0.0,0.95265,5e-05,5.45442]
[1778512102969,37.66,80871.83,0.0,0.9524,5e-05,5.47752]
[1778512104985,37.66,80871.73,0.0,0.9524,5e-05,5.47753]
[1778512106998,37.66,80873.83,0.0,0.9525,5e-05,5.46799]
[1778512112033,37.65,80878.0,0.0,0.95275,5e-05,5.44458]
[1778512113040,37.65,80881.49,0.0,0.95291,5e-05,5.42939]
[1778512118075,37.65,80888.97,0.0,0.95327,5e-05,5.39653]
[1778512119082,37.65,80891.75,0.0,0.95341,5e-05,5.38453]
[1778512122103,37.65,80894.58,0.0,0.95354,5e-05,5.37219]
[1778512124117,37.65,80899.17,0.0,0.95376,5e-05,5.35248]
[1778512125124,37.65,80902.57,0.0,0.95391,5e-05,5.33796]
[1778512127138,37.65,80904.48,0.0,0.954,5e-05,5.32982]
[1778512128145,37.65,80906.88,0.0,0.95411,5e-05,5.31963]
[1778512131166,37.65,80896.59,0.0,0.95364,5e-05,5.36349]
[1778512132173,37.65,80890.86,0.0,0.95337,5e-05,5.38794]
[1778512133180,37.65,80887.36,0.0,0.9532,5e-05,5.40286]
[1778512138215,37.65,80886.78,0.0,0.95318,5e-05,5.40477]
[1778512141242,37.65,80884.4,0.0,0.95308,5e-05,5.41464]
[1778512144263,37.65,80886.34,0.0,0.95317,5e-05,5.40594]
[1778512147284,37.65,80889.77,0.0,0.95334,5e-05,5.3909]
[1778512152319,37.64,80890.38,0.0,0.95337,5e-05,5.38785]
[1778512156347,37.64,80885.92,0.0,0.95316,5e-05,5.40663]
[1778512157354,37.64,80883.99,0.0,0.95307,5e-05,5.4148]
[1778512162389,37.64,80884.18,0.0,0.95309,5e-05,5.41334]
[1778512167424,37.64,80884.23,0.0,0.9531,5e-05,5.41251]
[1778512168431,37.64,80882.14,0.0,0.953,5e-05,5.42137]
[1778512169438,37.64,80876.82,0.0,0.95275,5e-05,5.44414]
[1778512171452,37.64,80874.91,0.0,0.9527,5e-05,5.44787]
[1778512176661,37.64,80873.24,0.0,0.95263,5e-05,5.45438]
[1778512178501,37.64,80880.15,0.0,0.95296,5e-05,5.42408]
[1778512183536,37.63,80879.35,0.0,0.95293,5e-05,5.4269]
[1778512185550,37.63,80882.48,0.0,0.95308,5e-05,5.41319]
[1778512188571,37.63,80884.22,0.0,0.95316,5e-05,5.40542]
[1778512193606,37.63,80884.79,0.0,0.95319,5e-05,5.4025]
[1778512197635,37.63,80886.91,0.0,0.9533,5e-05,5.39303]
[1778512200656,37.63,80890.26,0.0,0.95346,5e-05,5.37841]
[1778512201663,37.63,80892.39,0.0,0.95356,5e-05,5.36924]
[1778512204684,37.63,80888.27,0.0,0.95337,5e-05,5.38675]
[1778512205691,37.63,80876.31,0.0,0.9528,5e-05,5.43806]
[1778512206700,37.63,80868.1,0.0,0.95242,5e-05,5.47336]
[1778512207705,37.63,80865.47,0.0,0.95229,5e-05,5.48453]
[1778512209719,37.63,80867.26,0.0,0.95238,5e-05,5.47631]
[1778512214754,37.62,80867.5,0.0,0.95241,5e-05,5.47422]
[1778512219789,37.62,80865.34,0.0,0.95231,5e-05,5.48255]
[1778512222810,37.62,80869.13,0.0,0.9525,5e-05,5.46552]
[1778512226838,37.62,80866.04,0.0,0.95236,5e-05,5.47817]
[1778512231873,37.62,80855.49,0.0,0.9519,5e-05,5.51882]
[1778512232880,37.62,80847.39,0.0,0.95151,5e-05,5.5539]
[1778512234894,37.61,80845.48,0.0,0.95143,5e-05,5.56161]
[1778512237915,37.61,80848.64,0.0,0.95159,5e-05,5.54681]
[1778512239929,37.61,80845.52,0.0,0.95144,5e-05,5.55984]
[1778512240936,37.61,80840.37,0.0,0.9512,5e-05,5.58209]
[1778512243957,37.61,80837.54,0.0,0.95107,5e-05,5.59344]
[1778512245971,37.6,80841.24,0.0,0.95126,5e-05,5.57648]
[1778512248992,37.6,80836.66,0.0,0.95105,5e-05,5.59558]
[1778512249999,37.6,80830.73,0.0,0.95076,5e-05,5.62131]
[1778512251006,37.6,80840.73,0.0,0.95125,5e-05,5.57694]
[1778512252013,37.6,80845.1,0.0,0.95147,5e-05,5.55747]
[1778512257049,37.6,80844.29,0.0,0.95145,5e-05,5.55948]
[1778512262084,37.59,80844.33,0.0,0.95147,5e-05,5.55778]
[1778512264098,37.59,80847.97,0.0,0.95165,5e-05,5.54129]
[1778512265105,37.59,80858.51,0.0,0.95216,5e-05,5.49508]
[1778512267119,37.59,80858.2,0.0,0.95215,5e-05,5.49599]
[1778512268126,37.59,80860.5,0.0,0.95226,5e-05,5.48582]
[1778512269133,37.59,80864.46,0.0,0.95245,5e-05,5.46847]
[1778512270140,37.59,80869.08,0.0,0.95268,5e-05,5.44831]
[1778512271147,37.59,80874.16,0.0,0.95292,5e-05,5.42625]
[1778512272154,37.59,80876.12,0.0,0.95301,5e-05,5.4177]
[1778512275179,37.59,80876.56,0.0,0.95304,5e-05,5.41562]
[1778512276186,37.59,80882.62,0.0,0.95332,5e-05,5.38951]
[1778512278200,37.59,80884.79,0.0,0.95342,5e-05,5.38014]
[1778512283235,37.59,80883.82,0.0,0.95338,5e-05,5.38424]
[1778512287263,37.59,80889.97,0.0,0.95367,5e-05,5.35786]
[1778512289277,37.59,80892.61,0.0,0.95379,5e-05,5.34663]
[1778512292298,37.59,80898.27,0.0,0.95409,5e-05,5.31849]
[1778512293305,37.59,80901.38,0.0,0.95423,5e-05,5.30534]
[1778512295319,37.59,80905.41,0.0,0.95441,5e-05,5.28844]
[1778512300355,37.59,80907.77,0.0,0.95452,5e-05,5.27907]
[1778512303384,37.59,80920.19,0.0,0.95508,5e-05,5.22704]
[1778512304384,37.59,80929.28,0.0,0.95549,5e-05,5.18911]
[1778512305394,37.59,80934.03,0.0,0.9557,5e-05,5.16953]
[1778512310428,37.59,80934.17,0.0,0.95569,5e-05,5.17051]
[1778512315463,37.6,80933.76,0.0,0.95566,5e-05,5.17375]
[1778512317478,37.6,80937.98,0.0,0.95584,4e-05,5.15675]
[1778512319494,37.6,80946.33,0.0,0.95621,4e-05,5.12269]
[1778512320501,37.6,80949.28,0.0,0.95634,4e-05,5.11084]
[1778512322219,37.6,80949.28,0.0,0.95634,4e-05,5.11084]
[1778512322339,37.6,80949.28,0.0,0.95634,4e-05,5.11084]
[1778512322651,37.6,80949.28,0.0,0.95634,4e-05,5.11084]
[1778512322446,37.6,80951.0,0.0,0.95641,4e-05,5.10412]
[1778512322828,37.6,80967.56,0.0,0.95714,4e-05,5.03588]
[1778512323545,37.61,80967.54,0.0,0.95713,4e-05,5.03691]
[1778512325954,37.61,80964.78,0.0,0.957,4e-05,5.04877]
[1778512326045,37.61,80960.32,0.0,0.9568,4e-05,5.06762]
[1778512326564,37.61,80950.5,0.0,0.95636,4e-05,5.10865]
[1778512327571,37.61,80949.95,0.0,0.95633,4e-05,5.11133]
[1778512332038,37.61,80948.37,0.0,0.95625,4e-05,5.11907]
[1778512332059,37.61,80948.37,0.0,0.95625,4e-05,5.11907]
[1778512332090,37.61,80948.37,0.0,0.95625,4e-05,5.11907]
[1778512332164,37.62,80947.9,0.0,0.95622,4e-05,5.1214]
[1778512332574,37.62,80947.9,0.0,0.95622,4e-05,5.1214]
[1778512332808,37.62,80947.9,0.0,0.95622,4e-05,5.1214]
[1778512332877,37.62,80947.9,0.0,0.95622,4e-05,5.12179]
[1778512334620,37.62,80939.88,0.0,0.95585,4e-05,5.15588]
[1778512335627,37.62,80932.67,0.0,0.95552,5e-05,5.18629]
[1778512337642,37.62,80928.13,0.0,0.95531,5e-05,5.20585]
[1778512338650,37.62,80931.97,0.0,0.95548,5e-05,5.19002]
[1778512339656,37.62,80944.01,0.0,0.95602,4e-05,5.14009]
[1778512340663,37.62,80941.56,0.0,0.95591,4e-05,5.15064]
[1778512341670,37.62,80937.48,0.0,0.95572,5e-05,5.16799]
[1778512342679,37.62,80931.67,0.0,0.95546,5e-05,5.19258]
[1778512343684,37.62,80939.38,0.0,0.9558,4e-05,5.16066]
[1778512344691,37.63,80953.17,0.0,0.95641,4e-05,5.10374]
[1778512345698,37.63,80955.68,0.0,0.95652,4e-05,5.09379]
[1778512346840,37.63,80955.68,0.0,0.95652,4e-05,5.09379]
[1778512346892,37.63,80955.68,0.0,0.95652,4e-05,5.09379]
[1778512347062,37.63,80955.68,0.0,0.95652,4e-05,5.09379]
[1778512347122,37.63,80955.68,0.0,0.95652,4e-05,5.09379]
[1778512347146,37.63,80955.68,0.0,0.95652,4e-05,5.09379]
[1778512347309,37.63,80955.68,0.0,0.95652,4e-05,5.09379]
[1778512347410,37.63,80953.41,0.0,0.95641,4e-05,5.10404]
[1778512349726,37.63,80942.44,0.0,0.95591,4e-05,5.15038]
[1778512350733,37.63,80937.86,0.0,0.9557,5e-05,5.1698]
[1778512352236,37.63,80937.86,0.0,0.9557,5e-05,5.1698]
[1778512352273,37.63,80937.86,0.0,0.9557,5e-05,5.1698]
[1778512352312,37.63,80937.86,0.0,0.9557,5e-05,5.1698]
[1778512353238,37.63,80938.58,0.0,0.95576,4e-05,5.16336]
[1778512353289,37.63,80938.58,0.0,0.95576,4e-05,5.16336]
[1778512353309,37.63,80938.58,0.0,0.95576,4e-05,5.16336]
[1778512353339,37.63,80942.04,0.0,0.95591,4e-05,5.14929]
[1778512355772,37.64,80938.08,0.0,0.95573,5e-05,5.16647]
[1778512356842,37.64,80938.08,0.0,0.95573,5e-05,5.16647]
[1778512356894,37.64,80938.08,0.0,0.95573,5e-05,5.16647]
[1778512357067,37.64,80938.08,0.0,0.95573,5e-05,5.16647]
[1778512360467,37.64,80936.6,0.0,0.95565,5e-05,5.17359]
[1778512360498,37.64,80936.6,0.0,0.95565,5e-05,5.17359]
[1778512360523,37.64,80937.55,0.0,0.95569,5e-05,5.17025]
[1778512360562,37.64,80937.55,0.0,0.95569,5e-05,5.17025]
[1778512361814,37.64,80942.97,0.0,0.95593,4e-05,5.14799]
[1778512363412,37.64,80942.97,0.0,0.95593,4e-05,5.14799]
[1778512363464,37.64,80942.97,0.0,0.95593,4e-05,5.14799]
[1778512363559,37.64,80943.79,0.0,0.95596,4e-05,5.14529]
[1778512364541,37.64,80944.57,0.0,0.95599,4e-05,5.14205]
[1778512364560,37.64,80944.57,0.0,0.95599,4e-05,5.14205]
[1778512364617,37.64,80944.57,0.0,0.95599,4e-05,5.14205]
[1778512365513,37.64,80944.57,0.0,0.95599,4e-05,5.14205]
[1778512364835,37.64,80945.64,0.0,0.95603,4e-05,5.13796]
[1778512365566,37.64,80945.64,0.0,0.95603,4e-05,5.13796]
[1778512365842,37.64,80946.66,0.0,0.95608,4e-05,5.13409]
[1778512367856,37.65,80953.68,0.0,0.95638,4e-05,5.10576]
[1778512368791,37.65,80953.68,0.0,0.95638,4e-05,5.10576]
[1778512368810,37.65,80953.68,0.0,0.95638,4e-05,5.10576]
[1778512368837,37.65,80953.68,0.0,0.95638,4e-05,5.10576]
[1778512370557,37.65,80955.85,0.0,0.95647,4e-05,5.09761]
[1778512370808,37.65,80955.85,0.0,0.95647,4e-05,5.09761]
[1778512371282,37.65,80955.85,0.0,0.95647,4e-05,5.09761]
[1778512371309,37.65,80955.85,0.0,0.95647,4e-05,5.09761]
[1778512371331,37.65,80955.85,0.0,0.95647,4e-05,5.09761]
[1778512371383,37.65,80958.93,0.0,0.9566,4e-05,5.08576]
[1778512372496,37.65,80958.93,0.0,0.9566,4e-05,5.08576]
[1778512372536,37.65,80958.86,0.0,0.95659,4e-05,5.08649]
[1778512372560,37.65,80958.86,0.0,0.95659,4e-05,5.08649]
[1778512377926,37.66,80955.09,0.0,0.9564,4e-05,5.10423]
[1778512379139,37.66,80955.09,0.0,0.9564,4e-05,5.10423]
[1778512379190,37.66,80955.09,0.0,0.9564,4e-05,5.10423]
[1778512379309,37.66,80955.09,0.0,0.9564,4e-05,5.10423]
[1778512380060,37.66,80954.26,0.0,0.95635,4e-05,5.10845]
[1778512380111,37.66,80954.26,0.0,0.95635,4e-05,5.10845]
[1778512380309,37.66,80954.26,0.0,0.95635,4e-05,5.10845]
[1778512380388,37.66,80955.29,0.0,0.95639,4e-05,5.10459]
[1778512381954,37.66,80960.74,0.0,0.95663,4e-05,5.08249]
[1778512382961,37.66,80967.13,0.0,0.95691,4e-05,5.05663]
[1778512383790,37.66,80967.13,0.0,0.95691,4e-05,5.05663]
[1778512383813,37.66,80967.13,0.0,0.95691,4e-05,5.05663]
[1778512383899,37.66,80967.13,0.0,0.95691,4e-05,5.05663]
[1778512383950,37.66,80967.13,0.0,0.95691,4e-05,5.05663]
[1778512384060,37.66,80967.13,0.0,0.95691,4e-05,5.05663]
[1778512384161,37.66,80969.12,0.0,0.95699,4e-05,5.04893]
[1778512384975,37.67,80972.65,0.0,0.95714,4e-05,5.03494]
[1778512387996,37.67,80976.32,0.0,0.95729,4e-05,5.02143]
[1778512390453,37.67,80977.25,0.0,0.95732,4e-05,5.01815]
[1778512390505,37.67,80977.25,0.0,0.95732,4e-05,5.01815]
[1778512390559,37.67,80977.25,0.0,0.95732,4e-05,5.01815]
[1778512392245,37.67,80979.12,0.0,0.95739,4e-05,5.01157]
[1778512392298,37.67,80979.12,0.0,0.95739,4e-05,5.01157]
[1778512392312,37.67,80979.12,0.0,0.95739,4e-05,5.01157]
[1778512392333,37.67,80978.42,0.0,0.95736,4e-05,5.01496]
[1778512394038,37.68,80983.54,0.0,0.95757,4e-05,4.99515]
[1778512398329,37.68,80984.56,0.0,0.95759,4e-05,4.99269]
[1778512398393,37.68,80984.56,0.0,0.95759,4e-05,4.99269]
[1778512398558,37.68,80984.56,0.0,0.95759,4e-05,4.99269]
[1778512398956,37.68,80984.63,0.0,0.95759,4e-05,4.99353]
[1778512399007,37.68,80984.63,0.0,0.95759,4e-05,4.99353]
[1778512399064,37.68,80984.63,0.0,0.95759,4e-05,4.99353]
[1778512399073,37.68,80984.69,0.0,0.95759,4e-05,4.99329]
[1778512404108,37.69,80990.05,0.0,0.95779,4e-05,4.97431]
[1778512404794,37.69,80990.05,0.0,0.95779,4e-05,4.97431]
[1778512404809,37.69,80990.05,0.0,0.95779,4e-05,4.97431]
[1778512404858,37.69,80990.05,0.0,0.95779,4e-05,4.97431]
[1778512404995,37.69,80990.05,0.0,0.95779,4e-05,4.97431]
[1778512405062,37.69,80990.05,0.0,0.95779,4e-05,4.97431]
[1778512405115,37.69,80992.94,0.0,0.95791,4e-05,4.96318]
[1778512408854,37.7,80995.96,0.0,0.95802,4e-05,4.95282]
[1778512411157,37.7,81005.3,0.0,0.95843,4e-05,4.91304]
[1778512412164,37.71,81011.07,0.0,0.95867,4e-05,4.89054]
[1778512413719,37.71,81010.63,0.0,0.95864,4e-05,4.89304]
[1778512413723,37.71,81010.63,0.0,0.95864,4e-05,4.89304]
[1778512413770,37.71,81010.63,0.0,0.95864,4e-05,4.89304]
[1778512413811,37.71,81010.63,0.0,0.95864,4e-05,4.89304]
[1778512414178,37.71,81011.15,0.0,0.95866,4e-05,4.89169]
[1778512416132,37.71,81011.4,0.0,0.95866,4e-05,4.89143]
[1778512417062,37.71,81013.02,0.0,0.95872,4e-05,4.88569]
[1778512417199,37.71,81010.24,0.0,0.95859,4e-05,4.8976]
[1778512419214,37.72,81014.68,0.0,0.95877,4e-05,4.88127]
[1778512420221,37.72,81021.63,0.0,0.95905,4e-05,4.85423]
[1778512421228,37.72,81036.42,0.0,0.95967,4e-05,4.79621]
[1778512423242,37.73,81039.29,0.0,0.95977,4e-05,4.78657]
[1778512424249,37.73,81029.32,0.0,0.95934,4e-05,4.82701]
[1778512425256,37.73,81023.0,0.0,0.95907,4e-05,4.85311]
[1778512426263,37.73,81023.86,0.0,0.95909,4e-05,4.85054]
[1778512427270,37.74,81017.47,0.0,0.95882,4e-05,4.87689]
[1778512429504,37.74,81018.0,0.0,0.95883,4e-05,4.8756]
[1778512429558,37.74,81018.0,0.0,0.95883,4e-05,4.8756]
[1778512429639,37.74,81017.48,0.0,0.95879,4e-05,4.87926]
[1778512429810,37.74,81017.48,0.0,0.95879,4e-05,4.87926]
[1778512429899,37.74,81017.48,0.0,0.95879,4e-05,4.87926]
[1778512430291,37.74,81018.75,0.0,0.95884,4e-05,4.87418]
[1778512432063,37.74,81019.09,0.0,0.95885,4e-05,4.87361]
[1778512432305,37.75,81020.46,0.0,0.9589,4e-05,4.86894]
[1778512436334,37.76,81024.67,0.0,0.95904,4e-05,4.85537]
[1778512437340,37.76,81033.91,0.0,0.95942,4e-05,4.81944]
[1778512438347,37.78,81037.35,0.0,0.95948,4e-05,4.81412]
[1778512438863,37.78,81037.35,0.0,0.95948,4e-05,4.81412]
[1778512438869,37.78,81037.35,0.0,0.95948,4e-05,4.81412]
[1778512438925,37.78,81037.35,0.0,0.95948,4e-05,4.81412]
[1778512438975,37.78,81037.35,0.0,0.95948,4e-05,4.81412]
[1778512439063,37.78,81037.35,0.0,0.95948,4e-05,4.81412]
[1778512439354,37.79,81038.03,0.0,0.95947,4e-05,4.81465]
[1778512441368,37.83,81046.98,0.0,0.95966,4e-05,4.79699]
[1778512442375,37.86,81057.59,0.0,0.96001,4e-05,4.76391]
[1778512443382,37.86,81061.07,0.0,0.96015,4e-05,4.75062]
[1778512444160,37.86,81061.07,0.0,0.96015,4e-05,4.75062]
[1778512444185,37.86,81061.07,0.0,0.96015,4e-05,4.75062]
[1778512444308,37.86,81061.07,0.0,0.96015,4e-05,4.75062]
[1778512444413,37.86,81061.07,0.0,0.96015,4e-05,4.75062]
[1778512444497,37.87,81061.86,0.0,0.96013,4e-05,4.75236]
[1778512445794,37.87,81061.95,0.0,0.96013,4e-05,4.75245]
[1778512445809,37.87,81061.95,0.0,0.96013,4e-05,4.75245]
[1778512446435,37.87,81061.95,0.0,0.96013,4e-05,4.75245]
[1778512448057,37.87,81061.86,0.0,0.96012,4e-05,4.75368]
[1778512448421,37.88,81057.15,0.0,0.95992,4e-05,4.77259]
[1778512449428,37.88,81053.42,0.0,0.95976,4e-05,4.78766]
[1778512451090,37.88,81053.71,0.0,0.95977,4e-05,4.7869]
[1778512451120,37.88,81053.71,0.0,0.95977,4e-05,4.7869]
[1778512451170,37.88,81053.71,0.0,0.95977,4e-05,4.7869]
[1778512451309,37.88,81053.71,0.0,0.95977,4e-05,4.7869]
[1778512451481,37.88,81050.09,0.0,0.95962,4e-05,4.80154]
[1778512451849,37.88,81050.09,0.0,0.95962,4e-05,4.80154]
[1778512452449,37.88,81047.02,0.0,0.95949,4e-05,4.81401]
[1778512454063,37.88,81046.93,0.0,0.95948,4e-05,4.8147]
[1778512455470,37.88,81055.46,0.0,0.95983,4e-05,4.78174]
[1778512455971,37.88,81055.46,0.0,0.95983,4e-05,4.78174]
[1778512456064,37.88,81055.46,0.0,0.95983,4e-05,4.78174]
[1778512456457,37.88,81055.46,0.0,0.95983,4e-05,4.78174]
[1778512456477,37.88,81052.35,0.0,0.95969,4e-05,4.79437]
[1778512456708,37.88,81052.35,0.0,0.95969,4e-05,4.79437]
[1778512456807,37.88,81052.35,0.0,0.95969,4e-05,4.79437]
[1778512457474,37.88,81052.35,0.0,0.95969,4e-05,4.79437]
[1778512457484,37.88,81045.0,0.0,0.95938,4e-05,4.82374]
[1778512458477,37.88,81045.0,0.0,0.95938,4e-05,4.82374]
[1778512458529,37.88,81045.0,0.0,0.95938,4e-05,4.82374]
[1778512458559,37.88,81045.0,0.0,0.95938,4e-05,4.82374]
[1778512458630,37.88,81040.09,0.0,0.95918,4e-05,4.84351]
[1778512459498,37.89,81037.03,0.0,0.95905,4e-05,4.85593]
[1778512460063,37.89,81037.03,0.0,0.95905,4e-05,4.85593]
[1778512460505,37.89,81033.76,0.0,0.95891,4e-05,4.8692]
[1778512462789,37.89,81034.52,0.0,0.95892,4e-05,4.86775]
[1778512462807,37.89,81034.52,0.0,0.95892,4e-05,4.86775]
[1778512462948,37.89,81034.52,0.0,0.95892,4e-05,4.86775]
[1778512463703,37.89,81036.17,0.0,0.95899,4e-05,4.86143]
[1778512463754,37.89,81036.17,0.0,0.95899,4e-05,4.86143]
[1778512463809,37.89,81036.17,0.0,0.95899,4e-05,4.86143]
[1778512464533,37.89,81037.82,0.0,0.95905,4e-05,4.85512]
[1778512466060,37.89,81036.59,0.0,0.959,4e-05,4.86027]
[1778512467555,37.89,81022.22,0.0,0.95839,4e-05,4.91812]
[1778512468562,37.89,81018.23,0.0,0.95822,4e-05,4.93429]
[1778512468685,37.89,81018.23,0.0,0.95822,4e-05,4.93429]
[1778512468737,37.89,81018.23,0.0,0.95822,4e-05,4.93429]
[1778512468807,37.89,81018.23,0.0,0.95822,4e-05,4.93429]
[1778512468922,37.89,81018.23,0.0,0.95822,4e-05,4.93429]
[1778512469060,37.89,81018.23,0.0,0.95822,4e-05,4.93429]
[1778512469086,37.89,81018.23,0.0,0.95822,4e-05,4.93429]
[1778512469569,37.89,81016.32,0.0,0.95813,4e-05,4.9421]
[1778512470129,37.89,81016.32,0.0,0.95813,4e-05,4.9421]
[1778512470576,37.9,81013.45,0.0,0.958,4e-05,4.95433]
[1778512471204,37.9,81013.45,0.0,0.958,4e-05,4.95433]
[1778512471317,37.9,81013.45,0.0,0.958,4e-05,4.95433]
[1778512471583,37.9,81010.56,0.0,0.9579,4e-05,4.96265]
[1778512472059,37.9,81010.56,0.0,0.9579,4e-05,4.96265]
[1778512472590,37.9,81008.17,0.0,0.95779,4e-05,4.97295]
[1778512473609,37.9,80989.42,0.0,0.95698,4e-05,5.04967]
[1778512474637,37.9,80967.1,0.0,0.95599,4e-05,5.14124]
[1778512475614,37.9,80964.15,0.0,0.95585,4e-05,5.1543]
[1778512476621,37.9,80966.87,0.0,0.95597,4e-05,5.14339]
[1778512480179,37.91,80965.84,0.0,0.95591,4e-05,5.14866]
[1778512480231,37.91,80965.84,0.0,0.95591,4e-05,5.14866]
[1778512480272,37.91,80965.84,0.0,0.95591,4e-05,5.14866]
[1778512480309,37.91,80965.84,0.0,0.95591,4e-05,5.14866]
[1778512480651,37.91,80965.4,0.0,0.95589,4e-05,5.15081]
[1778512481560,37.91,80965.4,0.0,0.95589,4e-05,5.15081]
[1778512484381,37.91,80966.02,0.0,0.95591,4e-05,5.14888]
[1778512485818,37.91,80967.75,0.0,0.95598,4e-05,5.14236]
[1778512486460,37.91,80967.75,0.0,0.95598,4e-05,5.14236]
[1778512486493,37.91,80971.44,0.0,0.95614,4e-05,5.1278]
[1778512487698,37.91,80976.93,0.0,0.95638,4e-05,5.10557]
[1778512488878,37.91,80976.93,0.0,0.95638,4e-05,5.10557]
[1778512488930,37.91,80976.93,0.0,0.95638,4e-05,5.10557]
[1778512489058,37.91,80976.93,0.0,0.95638,4e-05,5.10557]
[1778512489133,37.91,80980.38,0.0,0.95653,4e-05,5.09179]
[1778512489712,37.92,80982.51,0.0,0.95661,4e-05,5.08346]
[1778512491726,37.92,80980.06,0.0,0.9565,4e-05,5.0943]
[1778512494747,37.92,80977.73,0.0,0.95638,4e-05,5.10501]
[1778512496761,37.92,80980.44,0.0,0.95649,4e-05,5.09464]
[1778512501628,37.92,80984.7,0.0,0.95668,4e-05,5.07693]
[1778512501796,37.92,80987.1,0.0,0.95679,4e-05,5.06712]
[1778512502803,37.92,80998.53,0.0,0.95729,4e-05,5.02044]
[1778512503810,37.92,81001.07,0.0,0.9574,4e-05,5.01008]
[1778512504818,37.92,80998.77,0.0,0.9573,4e-05,5.01937]
[1778512505828,37.92,80995.4,0.0,0.95716,4e-05,5.03302]
[1778512506831,37.92,80992.69,0.0,0.95704,4e-05,5.04397]
[1778512510859,37.92,80988.32,0.0,0.95685,4e-05,5.06143]
[1778512515894,37.92,80990.41,0.0,0.95695,4e-05,5.05234]
[1778512517908,37.92,80996.97,0.0,0.95724,4e-05,5.02544]
[1778512518915,37.92,81001.97,0.0,0.95745,4e-05,5.0051]
[1778512521936,37.92,80999.53,0.0,0.95735,4e-05,5.01494]
[1778512522943,37.92,80995.49,0.0,0.95717,4e-05,5.03131]
[1778512525921,37.92,80995.51,0.0,0.95718,4e-05,5.0311]
[1778512526439,37.92,80992.29,0.0,0.95703,4e-05,5.04471]
[1778512530999,37.92,80988.7,0.0,0.95688,4e-05,5.05771]
[1778512532008,37.93,80986.5,0.0,0.95678,4e-05,5.06714]
[1778512536034,37.93,80991.93,0.0,0.957,4e-05,5.04674]
[1778512541071,37.93,80997.48,0.0,0.95723,4e-05,5.02541]
[1778512542540,37.93,81004.8,0.0,0.95754,4e-05,4.99568]
[1778512543085,37.93,81013.45,0.0,0.95792,4e-05,4.96077]
[1778512545099,37.93,81017.7,0.0,0.9581,4e-05,4.94379]
[1778512550141,37.93,81025.42,0.0,0.95842,4e-05,4.91331]
[1778512551378,37.93,81025.42,0.0,0.95842,4e-05,4.91331]
[1778512551471,37.94,81033.87,0.0,0.95878,4e-05,4.87972]
[1778512552155,37.94,81034.21,0.0,0.95879,4e-05,4.87857]
[1778512553162,37.94,81032.34,0.0,0.95871,4e-05,4.88623]
[1778512557190,37.94,81036.86,0.0,0.95889,4e-05,4.86903]
[1778512559204,37.94,81038.78,0.0,0.95896,4e-05,4.86187]
[1778512560211,37.94,81041.17,0.0,0.95906,4e-05,4.85263]
[1778512562225,37.94,81047.18,0.0,0.95931,4e-05,4.82936]
[1778512563232,37.94,81039.59,0.0,0.95899,4e-05,4.85974]
[1778512564239,37.94,81037.1,0.0,0.95888,4e-05,4.86988]
[1778512568267,37.95,81035.17,0.0,0.95879,4e-05,4.87851]
[1778512570281,37.95,81039.11,0.0,0.95895,4e-05,4.8633]
[1778512571288,37.95,81045.13,0.0,0.9592,4e-05,4.83968]
[1778512572297,37.95,81049.47,0.0,0.95938,4e-05,4.82281]
[1778512573571,37.95,81049.47,0.0,0.95938,4e-05,4.82281]
[1778512573751,37.95,81049.47,0.0,0.95938,4e-05,4.82281]
[1778512573653,37.95,81058.43,0.0,0.95974,4e-05,4.7882]
[1778512573811,37.95,81058.43,0.0,0.95974,4e-05,4.7882]
[1778512574310,37.95,81068.6,0.0,0.96016,4e-05,4.74834]
[1778512575317,37.95,81070.38,0.0,0.96023,4e-05,4.74183]
[1778512580352,37.96,81065.11,0.0,0.95999,4e-05,4.76468]
[1778512581359,37.96,81059.93,0.0,0.95977,4e-05,4.78541]
[1778512582641,37.96,81058.16,0.0,0.95969,4e-05,4.79311]
[1778512585387,37.96,81056.01,0.0,0.95959,4e-05,4.80229]
[1778512586394,37.96,81054.09,0.0,0.95951,4e-05,4.8102]
[1778512588411,37.96,81050.78,0.0,0.95937,4e-05,4.82393]
[1778512589416,37.97,81044.14,0.0,0.95909,4e-05,4.85052]
[1778512591430,37.97,81040.7,0.0,0.95897,4e-05,4.86077]
[1778512593444,37.97,81037.3,0.0,0.95882,4e-05,4.87478]
[1778512594451,37.97,81041.9,0.0,0.95901,4e-05,4.85675]
[1778512596465,37.97,81039.39,0.0,0.9589,4e-05,4.86719]
[1778512597472,37.97,81036.45,0.0,0.95877,4e-05,4.87914]
[1778512601500,37.97,81043.69,0.0,0.95907,4e-05,4.85128]
[1778512602507,37.97,81045.71,0.0,0.95915,4e-05,4.84349]
[1778512604527,37.98,81046.32,0.0,0.95917,4e-05,4.84162]
[1778512606537,37.98,81050.64,0.0,0.95934,4e-05,4.8251]
[1778512607544,37.98,81048.53,0.0,0.95925,4e-05,4.83372]
[1778512608551,37.98,81044.12,0.0,0.95906,4e-05,4.85177]
[1778512610565,37.98,81042.05,0.0,0.95897,4e-05,4.86024]
[1778512611572,37.98,81039.93,0.0,0.95888,4e-05,4.86916]
[1778512614595,37.98,81035.6,0.0,0.95869,4e-05,4.88706]
[1778512616609,37.98,81029.14,0.0,0.95841,4e-05,4.91323]
[1778512620637,37.99,81026.59,0.0,0.95829,4e-05,4.92461]
[1778512621644,37.99,81016.81,0.0,0.95787,4e-05,4.96399]
[1778512622651,37.99,81014.82,0.0,0.95779,4e-05,4.97209]
[1778512626680,37.99,81017.37,0.0,0.95789,4e-05,4.9621]
[1778512627687,37.99,81020.48,0.0,0.95803,4e-05,4.9497]
[1778512628694,37.99,81017.68,0.0,0.9579,4e-05,4.96107]
[1778512629701,37.99,81013.71,0.0,0.95773,4e-05,4.97772]
[1778512632726,37.99,81016.58,0.0,0.95785,4e-05,4.96641]
[1778512634740,37.99,81020.34,0.0,0.958,4e-05,4.95207]
[1778512635747,37.99,81022.88,0.0,0.95811,4e-05,4.942]
[1778512637761,37.99,81025.86,0.0,0.95823,4e-05,4.93036]
[1778512640782,38.0,81020.7,0.0,0.95801,4e-05,4.95157]
[1778512643803,38.0,81014.49,0.0,0.95774,4e-05,4.97695]
[1778512644810,38.0,81012.24,0.0,0.95763,4e-05,4.98668]
[1778512645823,38.0,81010.2,0.0,0.95754,4e-05,4.995]
[1778512646830,38.0,81006.83,0.0,0.9574,4e-05,5.00869]
[1778512651865,38.01,81006.64,0.0,0.95739,4e-05,5.00846]
[1778512653879,38.01,81008.85,0.0,0.95748,4e-05,5.00015]
[1778512657907,38.01,81006.53,0.0,0.95738,4e-05,5.00973]
[1778512661935,38.01,81003.05,0.0,0.95722,4e-05,5.024]
[1778512663831,38.01,81001.08,0.0,0.95714,4e-05,5.03203]
[1778512668985,38.01,81002.15,0.0,0.95718,4e-05,5.02773]
[1778512673013,38.01,81005.7,0.0,0.95734,4e-05,5.01336]
[1778512676035,38.01,81001.17,0.0,0.95714,4e-05,5.03179]
[1778512678049,38.01,80998.79,0.0,0.95704,4e-05,5.04142]
[1778512679056,38.01,80995.02,0.0,0.95687,4e-05,5.05673]
[1778512684096,38.01,80991.26,0.0,0.95671,4e-05,5.07174]
[1778512685102,38.01,80988.98,0.0,0.95661,4e-05,5.08097]
[1778512687116,38.01,80982.95,0.0,0.95635,4e-05,5.10544]
[1778512688510,38.01,80982.95,0.0,0.95635,4e-05,5.10544]
[1778512688712,38.01,80976.68,0.0,0.95606,4e-05,5.13196]
[1778512690137,38.01,80974.75,0.0,0.95597,4e-05,5.14026]
[1778512692151,38.01,80972.1,0.0,0.95585,4e-05,5.15186]
[1778512694165,38.01,80970.17,0.0,0.95577,4e-05,5.15931]
[1778512695172,38.01,80972.41,0.0,0.95587,4e-05,5.14981]
[1778512696179,38.01,80977.32,0.0,0.95609,4e-05,5.12935]
[1778512697186,38.01,80980.39,0.0,0.95623,4e-05,5.11653]
[1778512702221,38.01,80981.03,0.0,0.95626,4e-05,5.11348]
[1778512707256,38.01,80981.48,0.0,0.95626,4e-05,5.11343]
[1778512711288,38.02,80977.36,0.0,0.9561,4e-05,5.12769]
[1778512712291,38.02,80966.61,0.0,0.95562,4e-05,5.17231]
[1778512713298,38.02,80965.27,0.0,0.95555,4e-05,5.1781]
[1778512715312,38.02,80959.96,0.0,0.95531,4e-05,5.20057]
[1778512720347,38.02,80958.88,0.0,0.95525,4e-05,5.206]
[1778512724375,38.02,80956.14,0.0,0.95512,5e-05,5.21814]
[1778512727396,38.03,80953.66,0.0,0.955,5e-05,5.22898]
[1778512730417,38.03,80951.55,0.0,0.9549,5e-05,5.23824]
[1778512732432,38.03,80956.63,0.0,0.95513,5e-05,5.21741]
[1778512733439,38.03,80971.37,0.0,0.95579,4e-05,5.15658]
[1778512734446,38.03,80978.17,0.0,0.95609,4e-05,5.12888]
[1778512735461,38.03,80981.61,0.0,0.95623,4e-05,5.11509]
[1778512738481,38.03,80978.65,0.0,0.95609,4e-05,5.12828]
[1778512739488,38.03,80976.49,0.0,0.95599,4e-05,5.13748]
[1778512742509,38.04,80978.65,0.0,0.95608,4e-05,5.12955]
[1778512743516,38.04,80972.83,0.0,0.95582,4e-05,5.15382]
[1778512744523,38.04,80967.68,0.0,0.95558,4e-05,5.17536]
[1778512745530,38.04,80965.32,0.0,0.95548,4e-05,5.18536]
[1778512746537,38.04,80962.37,0.0,0.95534,4e-05,5.19781]
[1778512751572,38.04,80967.27,0.0,0.95555,4e-05,5.17855]
[1778512755601,38.04,80963.64,0.0,0.95538,4e-05,5.1945]
[1778512757615,38.04,80958.74,0.0,0.95515,5e-05,5.21524]
[1778512759629,38.05,80954.83,0.0,0.95497,5e-05,5.23186]
[1778512760636,38.05,80952.08,0.0,0.95485,5e-05,5.24346]
[1778512762650,38.05,80946.73,0.0,0.9546,5e-05,5.26604]
[1778512763808,38.05,80946.73,0.0,0.9546,5e-05,5.26604]
[1778512763905,38.05,80937.54,0.0,0.95418,5e-05,5.30472]
[1778512764120,38.05,80937.54,0.0,0.95418,5e-05,5.30472]
[1778512765814,38.05,80935.67,0.0,0.95409,5e-05,5.31258]
[1778512765915,38.05,80935.38,0.0,0.95408,5e-05,5.31383]
[1778512771713,38.05,80934.18,0.0,0.95406,5e-05,5.31485]
[1778512772120,38.05,80934.18,0.0,0.95406,5e-05,5.31485]
[1778512772720,38.05,80925.53,0.0,0.95366,5e-05,5.35132]
[1778512775741,38.05,80925.68,0.0,0.95367,5e-05,5.35066]
[1778512777755,38.05,80930.58,0.0,0.95389,5e-05,5.32995]
[1778512782791,38.05,80930.35,0.0,0.95388,5e-05,5.33102]
[1778512787826,38.05,80928.32,0.0,0.95379,5e-05,5.33969]
[1778512792861,38.05,80927.22,0.0,0.95373,5e-05,5.34437]
[1778512796892,38.05,80924.9,0.0,0.95363,5e-05,5.35421]
[1778512800917,38.05,80921.46,0.0,0.95347,5e-05,5.36875]
[1778512801924,38.05,80916.59,0.0,0.95324,5e-05,5.38936]
[1778512805953,38.05,80920.74,0.0,0.95344,5e-05,5.37154]
[1778512810988,38.05,80920.87,0.0,0.95344,5e-05,5.37086]
[1778512815016,38.05,80922.91,0.0,0.95354,5e-05,5.36218]
[1778512818037,38.05,80920.68,0.0,0.95344,5e-05,5.37162]
[1778512820051,38.05,80923.39,0.0,0.95356,5e-05,5.36011]
[1778512823073,38.05,80928.77,0.0,0.95381,5e-05,5.33739]
[1778512824079,38.05,80934.04,0.0,0.95405,5e-05,5.31524]
[1778512829115,38.05,80931.3,0.0,0.95392,5e-05,5.32711]
[1778512831129,38.05,80934.46,0.0,0.9541,5e-05,5.30976]
[1778512832136,38.05,80946.17,0.0,0.95463,5e-05,5.26076]
[1778512833143,38.05,80949.75,0.0,0.9548,5e-05,5.24597]
[1778512838178,38.05,80946.72,0.0,0.95465,5e-05,5.25942]
[1778512839185,38.05,80943.77,0.0,0.95451,5e-05,5.27189]
[1778512844221,38.05,80940.88,0.0,0.95438,5e-05,5.28457]
[1778512847242,38.05,80943.81,0.0,0.95451,5e-05,5.27259]
[1778512849258,38.05,80950.3,0.0,0.9548,5e-05,5.24572]
[1778512850264,38.05,80955.16,0.0,0.95502,5e-05,5.22565]
[1778512851271,38.05,80957.86,0.0,0.95514,5e-05,5.21462]
[1778512854292,38.06,80961.77,0.0,0.95531,4e-05,5.19901]
[1778512855299,38.06,80968.05,0.0,0.95558,4e-05,5.17326]
[1778512856306,38.06,80970.01,0.0,0.95567,4e-05,5.16543]
[1778512862023,38.06,80970.98,0.0,0.9557,4e-05,5.16252]
[1778512865370,38.06,80975.0,0.0,0.95587,4e-05,5.14727]
[1778512869398,38.07,80980.05,0.0,0.95608,4e-05,5.12767]
[1778512870408,38.07,80973.72,0.0,0.95579,4e-05,5.15401]
[1778512871415,38.07,80966.61,0.0,0.95547,4e-05,5.18361]
[1778512872422,38.07,80964.66,0.0,0.95538,4e-05,5.19189]
[1778512876450,38.07,80961.91,0.0,0.95525,4e-05,5.20406]
[1778512881485,38.07,80962.8,0.0,0.95528,4e-05,5.20119]
[1778512886520,38.07,80962.04,0.0,0.95524,4e-05,5.20513]
[1778512888534,38.08,80964.75,0.0,0.95536,4e-05,5.19421]
[1778512890548,38.08,80969.52,0.0,0.95557,4e-05,5.17482]
[1778512891555,38.08,80965.28,0.0,0.95541,4e-05,5.18845]
[1778512892562,38.08,80963.29,0.0,0.95532,4e-05,5.19684]
[1778512897597,38.08,80960.22,0.0,0.95517,5e-05,5.21031]
[1778512898604,38.08,80962.66,0.0,0.95528,4e-05,5.20033]
[1778512899611,38.08,80973.25,0.0,0.95575,4e-05,5.15673]
[1778512900618,38.08,80975.59,0.0,0.95585,4e-05,5.14731]
[1778512902632,38.08,80973.64,0.0,0.95576,4e-05,5.15578]
[1778512907667,38.08,80974.02,0.0,0.95577,4e-05,5.15528]
[1778512908674,38.08,80981.92,0.0,0.95612,4e-05,5.12303]
[1778512909681,38.09,80988.99,0.0,0.95643,4e-05,5.09436]
[1778512911695,38.09,80995.65,0.0,0.95671,4e-05,5.06784]
[1778512912702,38.09,80998.66,0.0,0.95684,4e-05,5.05597]
[1778512915723,38.09,81007.19,0.0,0.9572,4e-05,5.02256]
[1778512916730,38.09,81010.06,0.0,0.95732,4e-05,5.01141]
[1778512921768,38.1,81009.53,0.0,0.95727,4e-05,5.01598]
[1778512923782,38.1,81013.16,0.0,0.95741,4e-05,5.0023]
[1778512929824,38.11,81006.92,0.0,0.95711,4e-05,5.03058]
[1778512930831,38.11,80996.77,0.0,0.95667,4e-05,5.0723]
[1778512932845,38.11,80998.58,0.0,0.95673,4e-05,5.06582]
[1778512933852,38.11,81001.63,0.0,0.95686,4e-05,5.05383]
[1778512938892,38.12,80999.97,0.0,0.95677,4e-05,5.06276]
[1778512941913,38.12,80997.34,0.0,0.95664,4e-05,5.07477]
[1778512946948,38.13,80997.59,0.0,0.95663,4e-05,5.07586]
[1778512951986,38.14,80996.99,0.0,0.95661,4e-05,5.07679]
[1778512957021,38.14,80995.81,0.0,0.95653,4e-05,5.08372]
[1778512959035,38.14,80997.88,0.0,0.95661,4e-05,5.07613]
[1778512960042,38.14,80999.85,0.0,0.9567,4e-05,5.06855]
[1778512967091,38.15,81000.49,0.0,0.95669,4e-05,5.06904]
[1778512969105,38.15,81002.22,0.0,0.95676,4e-05,5.06291]
[1778512974140,38.16,81005.07,0.0,0.95686,4e-05,5.05367]
[1778512979175,38.17,81002.09,0.0,0.9567,4e-05,5.06815]
[1778512981190,38.17,81005.1,0.0,0.95682,4e-05,5.05684]
[1778512983203,38.17,81003.13,0.0,0.95673,4e-05,5.06576]
[1778512988238,38.18,81002.9,0.0,0.95669,4e-05,5.06893]
[1778512993276,38.18,80996.11,0.0,0.95637,4e-05,5.09873]
[1778512994283,38.18,80991.84,0.0,0.95618,4e-05,5.11654]
[1778512996297,38.19,80995.83,0.0,0.95635,4e-05,5.10095]
[1778513002339,38.19,80994.4,0.0,0.95626,4e-05,5.10898]
[1778513003346,38.19,80992.05,0.0,0.95616,4e-05,5.11894]
[1778513008381,38.2,80993.58,0.0,0.95621,4e-05,5.11438]
[1778513011402,38.2,80991.57,0.0,0.95614,4e-05,5.11954]
[1778513013416,38.2,80988.99,0.0,0.95602,4e-05,5.13075]
[1778513015430,38.2,80984.3,0.0,0.9558,4e-05,5.15059]
[1778513016437,38.2,80971.22,0.0,0.95522,4e-05,5.20472]
[1778513017444,38.2,80966.52,0.0,0.955,5e-05,5.22435]
[1778513018451,38.2,80964.76,0.0,0.95492,5e-05,5.2318]
[1778513019458,38.2,80960.07,0.0,0.95471,5e-05,5.25141]
[1778513024493,38.21,80961.58,0.0,0.95477,5e-05,5.2457]
[1778513029528,38.21,80961.55,0.0,0.95476,5e-05,5.24639]
[1778513034563,38.21,80965.25,0.0,0.95493,5e-05,5.23159]
[1778513035570,38.21,80968.03,0.0,0.95505,4e-05,5.2202]
[1778513036578,38.21,80971.78,0.0,0.95522,4e-05,5.20485]
[1778513037584,38.21,80979.39,0.0,0.95555,4e-05,5.17364]
[1778513039598,38.21,80981.64,0.0,0.95565,4e-05,5.16484]
[1778513040605,38.21,80985.69,0.0,0.95583,4e-05,5.14845]
[1778513041612,38.21,80994.78,0.0,0.95623,4e-05,5.11152]
[1778513042619,38.21,80999.25,0.0,0.95642,4e-05,5.09362]
[1778513047654,38.22,81001.57,0.0,0.9565,4e-05,5.08598]
[1778513051696,38.22,81006.3,0.0,0.95669,4e-05,5.06824]
[1778513052703,38.22,81009.29,0.0,0.95682,4e-05,5.05652]
[1778513055725,38.22,81010.94,0.0,0.95689,4e-05,5.04946]
[1778513057738,38.22,81017.9,0.0,0.9572,4e-05,5.02111]
[1778513058745,38.22,81020.97,0.0,0.95733,4e-05,5.00868]
[1778513059752,38.22,81032.96,0.0,0.95785,4e-05,4.96052]
[1778513060759,38.22,81037.49,0.0,0.95804,4e-05,4.94246]
[1778513061766,38.22,81039.5,0.0,0.95812,4e-05,4.93451]
[1778513064787,38.22,81041.57,0.0,0.95821,4e-05,4.92654]
[1778513065794,38.22,81038.86,0.0,0.95809,4e-05,4.93744]
[1778513066801,38.22,81034.47,0.0,0.9579,4e-05,4.95505]
[1778513067809,38.22,81030.6,0.0,0.95774,4e-05,4.9706]
[1778513068817,38.22,81025.47,0.0,0.95752,4e-05,4.99121]
[1778513070831,38.22,81023.03,0.0,0.95741,4e-05,5.00103]
[1778513071838,38.22,81020.81,0.0,0.95735,4e-05,5.00593]
[1778513076873,38.22,81020.01,0.0,0.95732,4e-05,5.00906]
[1778513078887,38.22,81027.68,0.0,0.95765,4e-05,4.97822]
[1778513079894,38.22,81032.7,0.0,0.95786,4e-05,4.95815]
[1778513080901,38.22,81035.02,0.0,0.95796,4e-05,4.94895]
[1778513085936,38.22,81035.75,0.0,0.95798,4e-05,4.94648]
[1778513090971,38.23,81035.3,0.0,0.95796,4e-05,4.94875]
[1778513092985,38.23,81033.3,0.0,0.95787,4e-05,4.95693]
[1778513098020,38.23,81026.37,0.0,0.95757,4e-05,4.9851]
[1778513099027,38.23,81024.15,0.0,0.95748,4e-05,4.99409]
[1778513102048,38.23,81022.28,0.0,0.95739,4e-05,5.0017]
[1778513107084,38.23,81022.25,0.0,0.95739,4e-05,5.00191]
[1778513111117,38.23,81017.77,0.0,0.9572,4e-05,5.02002]
[1778513114137,38.23,81021.53,0.0,0.95736,4e-05,5.00485]
[1778513115144,38.23,81023.43,0.0,0.95744,4e-05,4.9972]
[1778513116151,38.23,81025.26,0.0,0.95752,4e-05,4.98987]
[1778513118168,38.23,81030.61,0.0,0.95775,4e-05,4.96847]
[1778513121189,38.23,81027.06,0.0,0.9576,4e-05,4.9829]
[1778513124210,38.23,81030.16,0.0,0.95773,4e-05,4.9706]
[1778513125217,38.23,81033.18,0.0,0.95786,4e-05,4.95857]
[1778513129245,38.23,81041.96,0.0,0.95822,4e-05,4.92385]
[1778513130252,38.23,81044.17,0.0,0.95832,4e-05,4.91519]
[1778513132266,38.23,81039.73,0.0,0.95816,4e-05,4.92915]
[1778513134280,38.23,81041.51,0.0,0.95823,4e-05,4.92229]
[1778513137301,38.23,81044.8,0.0,0.95837,4e-05,4.90959]
[1778513138308,38.23,81046.6,0.0,0.95844,4e-05,4.90259]
[1778513140322,38.23,81050.99,0.0,0.95862,4e-05,4.88551]
[1778513141330,38.23,81053.71,0.0,0.95873,4e-05,4.87494]
[1778513144350,38.24,81055.82,0.0,0.95882,4e-05,4.86723]
[1778513150297,38.24,81057.17,0.0,0.95886,4e-05,4.86278]
[1778513149385,38.24,81059.86,0.0,0.95897,4e-05,4.85239]
[1778513150392,38.24,81062.7,0.0,0.95909,4e-05,4.84145]
[1778513152406,38.24,81060.92,0.0,0.95901,4e-05,4.84897]
[1778513156434,38.24,81064.57,0.0,0.95915,4e-05,4.83562]
[1778513158448,38.24,81066.56,0.0,0.95923,4e-05,4.82835]
[1778513159456,38.25,81072.11,0.0,0.95945,4e-05,4.80688]
[1778513160463,38.25,81077.45,0.0,0.95967,4e-05,4.78633]
[1778513161470,38.25,81083.25,0.0,0.9599,4e-05,4.76408]
[1778513162620,38.25,81083.25,0.0,0.9599,4e-05,4.76408]
[1778513162676,38.25,81088.88,0.0,0.96013,4e-05,4.7426]
[1778513163653,38.25,81088.88,0.0,0.96013,4e-05,4.7426]
[1778513163719,38.25,81088.88,0.0,0.96013,4e-05,4.7426]
[1778513163775,38.25,81094.42,0.0,0.96035,4e-05,4.72156]
[1778513165115,38.25,81094.42,0.0,0.96035,4e-05,4.72156]
[1778513165186,38.25,81117.27,0.0,0.96126,4e-05,4.63422]
[1778513165437,38.25,81117.27,0.0,0.96126,4e-05,4.63422]
[1778513165498,38.27,81134.3,0.0,0.96188,4e-05,4.57543]
[1778513167242,38.27,81134.3,0.0,0.96188,4e-05,4.57543]
[1778513167259,38.29,81147.17,0.0,0.96231,4e-05,4.53377]
[1778513167514,38.31,81165.36,0.0,0.96293,4e-05,4.47325]
[1778513168677,38.31,81165.36,0.0,0.96293,4e-05,4.47325]
[1778513168780,38.31,81158.01,0.0,0.96264,4e-05,4.50204]
[1778513169579,38.31,81158.01,0.0,0.96264,4e-05,4.50204]
[1778513169818,38.31,81158.01,0.0,0.96264,4e-05,4.50204]
[1778513169916,38.31,81148.47,0.0,0.96226,4e-05,4.53869]
[1778513170595,38.31,81148.47,0.0,0.96226,4e-05,4.53869]
[1778513170817,38.31,81148.47,0.0,0.96226,4e-05,4.53869]
[1778513170915,38.31,81163.24,0.0,0.96283,4e-05,4.48368]
[1778513171551,38.32,81179.56,0.0,0.96344,4e-05,4.42432]
[1778513172553,38.32,81185.74,0.0,0.96365,4e-05,4.40369]
[1778513177588,38.45,81190.02,0.0,0.96335,4e-05,4.43382]
[1778513182633,38.56,81182.47,0.0,0.96263,4e-05,4.50392]
[1778513183633,38.58,81170.83,0.0,0.96211,4e-05,4.55485]
[1778513184640,38.59,81171.09,0.0,0.96211,4e-05,4.55455]
[1778513188668,38.59,81174.82,0.0,0.96223,4e-05,4.54333]
[1778513190682,38.61,81179.07,0.0,0.96231,4e-05,4.53509]
[1778513195717,38.64,81179.07,0.0,0.96224,4e-05,4.54116]
[1778513199745,38.67,81184.02,0.0,0.96234,4e-05,4.5318]
[1778513203773,38.67,81187.83,0.0,0.96246,4e-05,4.52047]
[1778513208368,38.7,81187.16,0.0,0.96234,4e-05,4.53157]
[1778513208382,38.7,81186.87,0.0,0.96232,4e-05,4.53406]
[1778513208474,38.7,81186.87,0.0,0.96232,4e-05,4.53406]
[1778513208561,38.7,81186.87,0.0,0.96232,4e-05,4.53406]
[1778513208689,38.7,81186.87,0.0,0.96232,4e-05,4.53406]
[1778513208750,38.7,81186.87,0.0,0.96232,4e-05,4.53406]
[1778513208812,38.7,81186.87,0.0,0.96232,4e-05,4.53406]
[1778513208893,38.7,81186.78,0.0,0.96231,4e-05,4.5344]
[1778513209553,38.7,81186.78,0.0,0.96231,4e-05,4.5344]
[1778513210823,38.72,81198.84,0.0,0.9627,4e-05,4.49753]
[1778513211830,38.74,81207.13,0.0,0.96293,4e-05,4.47456]
[1778513213312,38.74,81207.13,0.0,0.96293,4e-05,4.47456]
[1778513213404,38.79,81208.47,0.0,0.96282,4e-05,4.48543]
[1778513215858,38.83,81204.88,0.0,0.96253,4e-05,4.51384]
[1778513218877,38.83,81207.41,0.0,0.96262,4e-05,4.50595]
[1778513218926,38.83,81207.41,0.0,0.96262,4e-05,4.50595]
[1778513219060,38.83,81207.41,0.0,0.96262,4e-05,4.50595]
[1778513219244,38.83,81207.41,0.0,0.96262,4e-05,4.50595]
[1778513219296,38.83,81207.41,0.0,0.96262,4e-05,4.50595]
[1778513219313,38.83,81207.41,0.0,0.96262,4e-05,4.50595]
[1778513219397,38.84,81206.49,0.0,0.96257,4e-05,4.51079]
[1778513221913,38.84,81226.71,0.0,0.96331,4e-05,4.43804]
[1778513222922,38.84,81230.66,0.0,0.96345,4e-05,4.42492]
[1778513223943,38.85,81235.79,0.0,0.96363,4e-05,4.40774]
[1778513224948,38.87,81245.76,0.0,0.96391,4e-05,4.38034]
[1778513225972,38.88,81253.66,0.0,0.96418,4e-05,4.354]
[1778513228993,38.88,81257.9,0.0,0.96432,4e-05,4.33956]
[1778513231007,38.88,81254.54,0.0,0.96419,4e-05,4.35219]
[1778513235057,38.88,81259.91,0.0,0.96438,4e-05,4.33391]
[1778513235776,38.88,81259.91,0.0,0.96438,4e-05,4.33391]
[1778513236042,38.89,81283.16,0.0,0.96522,4e-05,4.25144]
[1778513237049,38.89,81287.94,0.0,0.96538,4e-05,4.23498]
[1778513238930,38.89,81288.56,0.0,0.9654,4e-05,4.23325]
[1778513243115,38.91,81294.61,0.0,0.96555,4e-05,4.21837]
[1778513244123,38.92,81309.72,0.0,0.96604,4e-05,4.17017]
[1778513244579,38.92,81309.72,0.0,0.96604,4e-05,4.17017]
[1778513245173,38.93,81350.61,0.0,0.96739,3e-05,4.03476]
[1778513245518,38.93,81350.61,0.0,0.96739,3e-05,4.03476]
[1778513246257,38.93,81350.61,0.0,0.96739,3e-05,4.03476]
[1778513246277,38.94,81354.66,0.0,0.96752,3e-05,4.02164]
[1778513247173,38.96,81360.25,0.0,0.96763,3e-05,4.01052]
[1778513248180,38.96,81360.25,0.0,0.96763,3e-05,4.01052]
[1778513248191,38.98,81365.75,0.0,0.96774,3e-05,3.99991]
[1778513249185,38.98,81360.49,0.0,0.96756,3e-05,4.01849]
[1778513250193,38.99,81356.0,0.0,0.9674,3e-05,4.03455]
[1778513251199,38.99,81353.72,0.0,0.96734,3e-05,4.03949]
[1778513254220,39.0,81358.08,0.0,0.96746,3e-05,4.02695]
[1778513255227,39.0,81377.46,0.0,0.96811,3e-05,3.96232]
[1778513256236,39.0,81383.86,0.0,0.96832,3e-05,3.94107]
[1778513257243,39.0,81387.53,0.0,0.96843,3e-05,3.9291]
[1778513259258,39.0,81386.46,0.0,0.96839,3e-05,3.93332]
[1778513262280,39.0,81374.58,0.0,0.96799,3e-05,3.97411]
[1778513263289,39.0,81380.87,0.0,0.96819,3e-05,3.95333]
[1778513264296,39.01,81379.88,0.0,0.96816,3e-05,3.9569]
[1778513265303,39.01,81387.92,0.0,0.96842,3e-05,3.93032]
[1778513266311,39.01,81381.11,0.0,0.96819,3e-05,3.95335]
[1778513267318,39.01,81371.83,0.0,0.96788,3e-05,3.98483]
[1778513269331,39.01,81368.67,0.0,0.96777,3e-05,3.99601]
[1778513270338,39.01,81363.64,0.0,0.9676,3e-05,4.01324]
[1778513271346,39.01,81359.08,0.0,0.96745,3e-05,4.0289]
[1778513272411,39.02,81356.63,0.0,0.96735,3e-05,4.03902]
[1778513273360,39.02,81362.27,0.0,0.96754,3e-05,4.01989]
[1778513275114,39.03,81364.26,0.0,0.96757,3e-05,4.0163]
[1778513275378,39.03,81351.76,0.0,0.96715,3e-05,4.05876]
[1778513275791,39.03,81351.76,0.0,0.96715,3e-05,4.05876]
[1778513276385,39.05,81359.59,0.0,0.96734,3e-05,4.03978]
[1778513277392,39.05,81358.72,0.0,0.96731,3e-05,4.04282]
[1778513277660,39.05,81358.72,0.0,0.96731,3e-05,4.04282]
[1778513278643,39.05,81356.56,0.0,0.96723,3e-05,4.05042]
[1778513278682,39.05,81356.56,0.0,0.96723,3e-05,4.05042]
[1778513278898,39.05,81356.56,0.0,0.96723,3e-05,4.05042]
[1778513279406,39.05,81357.88,0.0,0.96728,3e-05,4.04604]
[1778513280413,39.05,81351.34,0.0,0.96705,3e-05,4.06844]
[1778513283434,39.05,81373.35,0.0,0.96779,3e-05,3.99406]
[1778513284441,39.06,81378.47,0.0,0.96794,3e-05,3.97891]
[1778513286455,39.07,81364.15,0.0,0.96742,3e-05,4.03173]
[1778513287462,39.07,81359.36,0.0,0.96726,3e-05,4.04813]
[1778513289554,39.07,81367.81,0.0,0.96754,3e-05,4.01971]
[1778513290483,39.07,81368.68,0.0,0.96755,3e-05,4.01841]
[1778513291490,39.08,81360.33,0.0,0.96726,3e-05,4.04839]
[1778513292497,39.08,81348.63,0.0,0.96686,3e-05,4.08829]
[1778513293505,39.08,81353.09,0.0,0.96701,3e-05,4.07317]
[1778513294512,39.08,81356.42,0.0,0.96712,3e-05,4.06187]
[1778513295519,39.08,81352.02,0.0,0.96697,3e-05,4.07695]
[1778513296527,39.08,81347.61,0.0,0.96682,3e-05,4.09213]
[1778513297533,39.08,81341.11,0.0,0.96659,3e-05,4.11498]
[1778513298543,39.08,81316.91,0.0,0.96575,4e-05,4.19876]
[1778513299548,39.1,81307.85,0.0,0.96537,4e-05,4.23697]
[1778513300555,39.1,81306.59,0.0,0.96532,4e-05,4.2418]
[1778513302569,39.1,81301.82,0.0,0.96514,4e-05,4.25935]
[1778513307604,39.11,81304.64,0.0,0.96522,4e-05,4.25125]
[1778513308612,39.11,81309.68,0.0,0.9654,4e-05,4.23394]
[1778513309618,39.11,81319.79,0.0,0.96575,4e-05,4.19902]
[1778513310625,39.11,81327.6,0.0,0.96602,3e-05,4.17233]
[1778513312639,39.12,81332.92,0.0,0.96622,3e-05,4.15126]
[1778513313646,39.12,81336.7,0.0,0.96635,3e-05,4.13874]
[1778513315660,39.12,81340.42,0.0,0.96648,3e-05,4.12583]
[1778513316667,39.12,81343.78,0.0,0.96659,3e-05,4.11426]
[1778513318681,39.12,81359.33,0.0,0.96712,3e-05,4.06112]
[1778513319688,39.12,81362.48,0.0,0.96723,3e-05,4.05051]
[1778513322709,39.12,81370.17,0.0,0.96748,3e-05,4.02478]
[1778513324839,39.12,81373.14,0.0,0.96758,3e-05,4.01491]
[1778513325077,39.12,81373.14,0.0,0.96758,3e-05,4.01491]
[1778513325159,39.12,81373.14,0.0,0.96758,3e-05,4.01491]
[1778513325307,39.12,81373.14,0.0,0.96758,3e-05,4.01491]
[1778513325405,39.12,81372.59,0.0,0.96755,3e-05,4.01853]
[1778513325730,39.13,81376.2,0.0,0.96765,3e-05,4.00805]
[1778513328751,39.14,81372.07,0.0,0.96747,3e-05,4.02577]
[1778513330085,39.14,81372.07,0.0,0.96747,3e-05,4.02577]
[1778513330136,39.14,81372.07,0.0,0.96747,3e-05,4.02577]
[1778513330309,39.14,81372.07,0.0,0.96747,3e-05,4.02577]
[1778513330374,39.14,81374.81,0.0,0.96756,3e-05,4.01668]
[1778513331772,39.15,81362.65,0.0,0.96714,3e-05,4.05977]
[1778513332779,39.15,81360.46,0.0,0.96706,3e-05,4.06732]
[1778513333864,39.15,81360.46,0.0,0.96706,3e-05,4.06732]
[1778513333927,39.15,81360.46,0.0,0.96706,3e-05,4.06732]
[1778513334060,39.15,81360.46,0.0,0.96706,3e-05,4.06732]
[1778513334121,39.15,81363.84,0.0,0.96717,3e-05,4.05592]
[1778513335148,39.15,81363.84,0.0,0.96717,3e-05,4.05592]
[1778513335200,39.15,81363.84,0.0,0.96717,3e-05,4.05592]
[1778513335309,39.15,81363.84,0.0,0.96717,3e-05,4.05592]
[1778513340835,39.15,81360.88,0.0,0.96707,3e-05,4.06673]
[1778513343514,39.15,81363.38,0.0,0.96715,3e-05,4.05833]
[1778513343566,39.15,81363.38,0.0,0.96715,3e-05,4.05833]
[1778513343538,39.15,81365.04,0.0,0.9672,3e-05,4.05292]
[1778513343822,39.15,81365.04,0.0,0.9672,3e-05,4.05292]
[1778513343856,39.15,81362.31,0.0,0.96711,3e-05,4.0622]
[1778513344863,39.15,81355.32,0.0,0.96687,3e-05,4.08672]
[1778513345861,39.15,81355.32,0.0,0.96687,3e-05,4.08672]
[1778513345869,39.15,81355.32,0.0,0.96687,3e-05,4.08672]
[1778513346060,39.15,81355.32,0.0,0.96687,3e-05,4.08672]
[1778513348107,39.15,81351.28,0.0,0.96672,3e-05,4.10124]
[1778513348152,39.15,81351.28,0.0,0.96672,3e-05,4.10124]
[1778513348313,39.15,81351.28,0.0,0.96672,3e-05,4.10124]
[1778513348413,39.15,81349.36,0.0,0.96666,3e-05,4.10786]
[1778513349898,39.16,81352.82,0.0,0.96676,3e-05,4.09728]
[1778513351015,39.16,81352.82,0.0,0.96676,3e-05,4.09728]
[1778513351059,39.16,81352.82,0.0,0.96676,3e-05,4.09728]
[1778513351066,39.16,81352.82,0.0,0.96676,3e-05,4.09728]
[1778513351313,39.16,81352.82,0.0,0.96676,3e-05,4.09728]
[1778513351558,39.16,81352.82,0.0,0.96676,3e-05,4.09728]
[1778513351912,39.16,81341.94,0.0,0.96638,3e-05,4.1359]
[1778513352919,39.16,81334.9,0.0,0.96613,3e-05,4.16077]
[1778513353926,39.16,81343.22,0.0,0.96641,3e-05,4.13261]
[1778513354933,39.17,81348.32,0.0,0.96658,3e-05,4.11566]
[1778513355777,39.17,81348.32,0.0,0.96658,3e-05,4.11566]
[1778513355813,39.17,81348.32,0.0,0.96658,3e-05,4.11566]
[1778513356387,39.17,81348.32,0.0,0.96658,3e-05,4.11566]
[1778513356587,39.17,81348.32,0.0,0.96658,3e-05,4.11566]
[1778513356465,39.17,81349.94,0.0,0.96663,3e-05,4.11073]
[1778513356808,39.17,81349.94,0.0,0.96663,3e-05,4.11073]
[1778513356838,39.17,81349.94,0.0,0.96663,3e-05,4.11073]
[1778513356890,39.17,81349.94,0.0,0.96663,3e-05,4.11073]
[1778513357061,39.17,81349.94,0.0,0.96663,3e-05,4.11073]
[1778513357954,39.17,81355.71,0.0,0.96683,3e-05,4.091]
[1778513358739,39.17,81355.71,0.0,0.96683,3e-05,4.091]
[1778513358790,39.17,81355.71,0.0,0.96683,3e-05,4.091]
[1778513358813,39.17,81355.71,0.0,0.96683,3e-05,4.091]
[1778513358961,39.17,81358.38,0.0,0.96691,3e-05,4.08254]
[1778513360452,39.17,81358.38,0.0,0.96691,3e-05,4.08254]
[1778513360561,39.17,81358.38,0.0,0.96691,3e-05,4.08254]
[1778513360553,39.17,81362.0,0.0,0.96702,3e-05,4.07155]
[1778513360726,39.17,81362.0,0.0,0.96702,3e-05,4.07155]
[1778513361642,39.17,81361.83,0.0,0.96701,3e-05,4.07213]
[1778513361808,39.17,81361.83,0.0,0.96701,3e-05,4.07213]
[1778513363866,39.18,81357.54,0.0,0.96686,3e-05,4.0881]
[1778513363949,39.18,81357.54,0.0,0.96686,3e-05,4.0881]
[1778513364058,39.18,81357.54,0.0,0.96686,3e-05,4.0881]
[1778513364149,39.18,81351.5,0.0,0.96664,3e-05,4.10941]
[1778513364650,39.18,81351.5,0.0,0.96664,3e-05,4.10941]
[1778513364772,39.18,81351.5,0.0,0.96664,3e-05,4.10941]
[1778513364812,39.18,81351.5,0.0,0.96664,3e-05,4.10941]
[1778513365007,39.18,81346.59,0.0,0.96647,3e-05,4.12688]
[1778513368046,39.19,81338.57,0.0,0.96617,3e-05,4.15624]
[1778513369398,39.19,81338.57,0.0,0.96617,3e-05,4.15624]
[1778513369416,39.19,81338.57,0.0,0.96617,3e-05,4.15624]
[1778513369563,39.19,81338.57,0.0,0.96617,3e-05,4.15624]
[1778513369634,39.19,81339.01,0.0,0.96618,3e-05,4.1558]
[1778513370220,39.19,81339.01,0.0,0.96618,3e-05,4.1558]
[1778513370272,39.19,81339.01,0.0,0.96618,3e-05,4.1558]
[1778513370318,39.19,81339.01,0.0,0.96618,3e-05,4.1558]
[1778513370425,39.19,81339.01,0.0,0.96618,3e-05,4.1558]
[1778513370563,39.19,81339.01,0.0,0.96618,3e-05,4.1558]
[1778513372519,39.19,81340.78,0.0,0.96626,3e-05,4.14658]
[1778513372570,39.19,81340.78,0.0,0.96626,3e-05,4.14658]
[1778513372611,39.19,81334.61,0.0,0.96604,3e-05,4.16894]
[1778513373081,39.19,81331.19,0.0,0.96592,3e-05,4.18079]
[1778513374253,39.19,81331.19,0.0,0.96592,3e-05,4.18079]
[1778513374272,39.19,81331.19,0.0,0.96592,3e-05,4.18079]
[1778513374309,39.19,81331.19,0.0,0.96592,3e-05,4.18079]
[1778513374373,39.19,81327.56,0.0,0.96579,3e-05,4.19388]
[1778513375569,39.19,81327.56,0.0,0.96579,3e-05,4.19388]
[1778513375602,39.2,81330.01,0.0,0.96586,3e-05,4.18632]
[1778513376102,39.2,81333.35,0.0,0.96598,3e-05,4.17474]
[1778513378509,39.2,81333.13,0.0,0.96597,3e-05,4.176]
[1778513378524,39.2,81333.13,0.0,0.96597,3e-05,4.176]
[1778513378559,39.2,81333.13,0.0,0.96597,3e-05,4.176]
[1778513381332,39.2,81334.55,0.0,0.966,3e-05,4.17252]
[1778513381380,39.2,81334.55,0.0,0.966,3e-05,4.17252]
[1778513381559,39.2,81334.55,0.0,0.966,3e-05,4.17252]
[1778513381571,39.21,81332.06,0.0,0.96591,3e-05,4.18212]
[1778513382144,39.21,81326.41,0.0,0.96571,4e-05,4.20174]
[1778513382774,39.21,81326.41,0.0,0.96571,4e-05,4.20174]
[1778513382808,39.21,81326.41,0.0,0.96571,4e-05,4.20174]
[1778513382850,39.21,81326.41,0.0,0.96571,4e-05,4.20174]
[1778513384160,39.21,81320.49,0.0,0.96549,4e-05,4.22324]
[1778513384930,39.21,81320.49,0.0,0.96549,4e-05,4.22324]
[1778513385059,39.21,81320.49,0.0,0.96549,4e-05,4.22324]
[1778513385713,39.21,81319.76,0.0,0.96546,4e-05,4.22619]
[1778513385765,39.21,81319.76,0.0,0.96546,4e-05,4.22619]
[1778513385808,39.21,81319.76,0.0,0.96546,4e-05,4.22619]
[1778513386173,39.21,81315.35,0.0,0.9653,4e-05,4.242]
[1778513389211,39.21,81316.27,0.0,0.96533,4e-05,4.23951]
[1778513389260,39.21,81316.27,0.0,0.96533,4e-05,4.23951]
[1778513389312,39.21,81316.27,0.0,0.96533,4e-05,4.23951]
[1778513390201,39.21,81310.68,0.0,0.96512,4e-05,4.25983]
[1778513390851,39.21,81310.68,0.0,0.96512,4e-05,4.25983]
[1778513390898,39.21,81310.68,0.0,0.96512,4e-05,4.25983]
[1778513391061,39.21,81310.68,0.0,0.96512,4e-05,4.25983]
[1778513391208,39.22,81308.22,0.0,0.96503,4e-05,4.26881]
[1778513392215,39.22,81318.42,0.0,0.96539,4e-05,4.23337]
[1778513393349,39.22,81318.42,0.0,0.96539,4e-05,4.23337]
[1778513393566,39.22,81318.42,0.0,0.96539,4e-05,4.23337]
[1778513393599,39.22,81318.42,0.0,0.96539,4e-05,4.23337]
[1778513393603,39.22,81320.24,0.0,0.96545,4e-05,4.22778]
[1778513394820,39.22,81320.39,0.0,0.96545,4e-05,4.22765]
[1778513395058,39.22,81320.39,0.0,0.96545,4e-05,4.22765]
[1778513397745,39.22,81318.4,0.0,0.96537,4e-05,4.23535]
[1778513397750,39.22,81318.4,0.0,0.96537,4e-05,4.23535]
[1778513397808,39.22,81318.4,0.0,0.96537,4e-05,4.23535]
[1778513398259,39.22,81317.54,0.0,0.96534,4e-05,4.23873]
[1778513398920,39.22,81317.54,0.0,0.96534,4e-05,4.23873]
[1778513399017,39.22,81317.54,0.0,0.96534,4e-05,4.23873]
[1778513399060,39.22,81317.54,0.0,0.96534,4e-05,4.23873]
[1778513401514,39.23,81317.01,0.0,0.96531,4e-05,4.24132]
[1778513401558,39.23,81317.01,0.0,0.96531,4e-05,4.24132]
[1778513401636,39.23,81317.01,0.0,0.96531,4e-05,4.24132]
[1778513401656,39.23,81322.18,0.0,0.96548,4e-05,4.224]
[1778513402905,39.23,81323.35,0.0,0.96553,4e-05,4.21992]
[1778513402956,39.23,81323.35,0.0,0.96553,4e-05,4.21992]
[1778513403066,39.23,81323.35,0.0,0.96553,4e-05,4.21992]
[1778513403558,39.23,81323.35,0.0,0.96553,4e-05,4.21992]
[1778513403659,39.23,81317.91,0.0,0.96533,4e-05,4.23966]
[1778513405569,39.23,81318.37,0.0,0.96534,4e-05,4.23806]
[1778513405676,39.23,81318.37,0.0,0.96534,4e-05,4.23806]
[1778513405667,39.23,81323.72,0.0,0.96552,4e-05,4.22013]
[1778513405809,39.23,81323.72,0.0,0.96552,4e-05,4.22013]
[1778513405874,39.23,81323.72,0.0,0.96552,4e-05,4.22013]
[1778513405921,39.23,81323.72,0.0,0.96552,4e-05,4.22013]
[1778513406061,39.23,81323.72,0.0,0.96552,4e-05,4.22013]
[1778513406315,39.23,81325.1,0.0,0.96557,4e-05,4.21532]
[1778513407322,39.23,81319.98,0.0,0.96539,4e-05,4.23358]
[1778513408329,39.23,81322.39,0.0,0.96547,4e-05,4.22553]
[1778513408795,39.23,81322.39,0.0,0.96547,4e-05,4.22553]
[1778513408812,39.23,81322.39,0.0,0.96547,4e-05,4.22553]
[1778513409192,39.23,81322.39,0.0,0.96547,4e-05,4.22553]
[1778513410374,39.23,81323.92,0.0,0.96552,4e-05,4.22057]
[1778513410426,39.23,81323.92,0.0,0.96552,4e-05,4.22057]
[1778513410562,39.23,81323.92,0.0,0.96552,4e-05,4.22057]
[1778513410586,39.24,81323.94,0.0,0.96552,4e-05,4.22067]
[1778513411567,39.24,81323.94,0.0,0.96552,4e-05,4.22067]
[1778513411620,39.23,81326.84,0.0,0.96562,4e-05,4.21037]
[1778513412357,39.23,81333.92,0.0,0.96587,3e-05,4.18578]
[1778513412748,39.23,81333.92,0.0,0.96587,3e-05,4.18578]
[1778513413480,39.23,81333.92,0.0,0.96587,3e-05,4.18578]
[1778513413559,39.23,81333.92,0.0,0.96587,3e-05,4.18578]
[1778513413563,39.23,81333.92,0.0,0.96587,3e-05,4.18578]
[1778513413607,39.23,81336.09,0.0,0.96595,3e-05,4.1779]
[1778513414371,39.23,81341.13,0.0,0.96612,3e-05,4.16048]
[1778513415378,39.23,81343.69,0.0,0.96621,3e-05,4.15151]
[1778513416054,39.23,81343.69,0.0,0.96621,3e-05,4.15151]
[1778513416063,39.23,81343.69,0.0,0.96621,3e-05,4.15151]
[1778513416100,39.23,81343.69,0.0,0.96621,3e-05,4.15151]
[1778513417327,39.23,81343.96,0.0,0.96623,3e-05,4.15047]
[1778513417563,39.23,81343.96,0.0,0.96623,3e-05,4.15047]
[1778513419406,39.23,81335.58,0.0,0.96594,3e-05,4.17911]
[1778513420641,39.23,81330.03,0.0,0.96575,3e-05,4.19812]
[1778513421995,39.23,81329.99,0.0,0.96574,3e-05,4.19826]
[1778513422046,39.23,81329.99,0.0,0.96574,3e-05,4.19826]
[1778513422064,39.23,81329.99,0.0,0.96574,3e-05,4.19826]
[1778513423434,39.23,81324.7,0.0,0.96556,4e-05,4.21632]
[1778513424441,39.23,81319.31,0.0,0.96537,4e-05,4.23497]
[1778513424849,39.23,81319.31,0.0,0.96537,4e-05,4.23497]
[1778513424901,39.23,81319.31,0.0,0.96537,4e-05,4.23497]
[1778513425068,39.23,81319.31,0.0,0.96537,4e-05,4.23497]
[1778513425448,39.23,81325.12,0.0,0.96558,4e-05,4.2145]
[1778513428469,39.23,81321.37,0.0,0.96545,4e-05,4.22697]
[1778513429121,39.23,81321.37,0.0,0.96545,4e-05,4.22697]
[1778513429166,39.23,81321.37,0.0,0.96545,4e-05,4.22697]
[1778513429311,39.23,81321.37,0.0,0.96545,4e-05,4.22697]
[1778513429479,39.23,81326.0,0.0,0.96562,4e-05,4.21064]
[1778513430485,39.23,81330.72,0.0,0.96579,3e-05,4.19402]
[1778513431353,39.23,81330.72,0.0,0.96579,3e-05,4.19402]
[1778513431405,39.23,81330.72,0.0,0.96579,3e-05,4.19402]
[1778513431567,39.23,81330.72,0.0,0.96579,3e-05,4.19402]
[1778513431627,39.23,81337.43,0.0,0.96605,3e-05,4.16675]
[1778513432499,39.23,81341.32,0.0,0.96619,3e-05,4.15332]
[1778513434513,39.23,81342.67,0.0,0.96624,3e-05,4.14847]
[1778513435586,39.22,81340.21,0.0,0.96615,3e-05,4.15678]
[1778513436531,39.22,81353.02,0.0,0.96659,3e-05,4.11275]
[1778513438545,39.22,81349.3,0.0,0.96647,3e-05,4.12539]
[1778513439529,39.22,81349.3,0.0,0.96647,3e-05,4.12539]
[1778513439560,39.22,81349.3,0.0,0.96647,3e-05,4.12539]
[1778513439635,39.22,81346.7,0.0,0.96638,3e-05,4.13428]
[1778513441029,39.22,81346.72,0.0,0.96638,3e-05,4.13421]
[1778513441560,39.22,81346.72,0.0,0.96638,3e-05,4.13421]
[1778513442573,39.22,81336.15,0.0,0.96601,3e-05,4.17053]
[1778513443580,39.22,81333.37,0.0,0.96592,3e-05,4.18005]
[1778513445594,39.22,81336.44,0.0,0.96603,3e-05,4.16921]
[1778513445915,39.22,81336.44,0.0,0.96603,3e-05,4.16921]
[1778513446045,39.22,81336.44,0.0,0.96603,3e-05,4.16921]
[1778513446058,39.22,81336.44,0.0,0.96603,3e-05,4.16921]
[1778513446100,39.22,81336.44,0.0,0.96603,3e-05,4.16921]
[1778513446601,39.22,81329.07,0.0,0.96577,3e-05,4.19475]
[1778513449566,39.22,81329.97,0.0,0.96581,3e-05,4.19126]
[1778513449622,39.22,81327.99,0.0,0.96574,4e-05,4.198]
[1778513450672,39.22,81324.45,0.0,0.96561,4e-05,4.21017]
[1778513451647,39.22,81318.54,0.0,0.96541,4e-05,4.23079]
[1778513451750,39.22,81318.54,0.0,0.96541,4e-05,4.23079]
[1778513451846,39.22,81318.54,0.0,0.96541,4e-05,4.23079]
[1778513452034,39.22,81318.54,0.0,0.96541,4e-05,4.23079]
[1778513452654,39.22,81334.75,0.0,0.96598,3e-05,4.17425]
[1778513453660,39.22,81339.47,0.0,0.96613,3e-05,4.15882]
[1778513454138,39.22,81339.47,0.0,0.96613,3e-05,4.15882]
[1778513454170,39.22,81339.47,0.0,0.96613,3e-05,4.15882]
[1778513454616,39.22,81339.47,0.0,0.96613,3e-05,4.15882]
[1778513458262,39.23,81339.48,0.0,0.96611,3e-05,4.16083]
[1778513458308,39.23,81339.48,0.0,0.96611,3e-05,4.16083]
[1778513458389,39.23,81339.48,0.0,0.96611,3e-05,4.16083]
[1778513459624,39.23,81342.34,0.0,0.96621,3e-05,4.15146]
[1778513459706,39.23,81342.99,0.0,0.96622,3e-05,4.14973]
[1778513459807,39.23,81342.99,0.0,0.96622,3e-05,4.14973]
[1778513460713,39.23,81342.93,0.0,0.96622,3e-05,4.15045]
[1778513460819,39.23,81342.93,0.0,0.96622,3e-05,4.15045]
[1778513461729,39.23,81354.03,0.0,0.96659,3e-05,4.11282]
[1778513462733,39.24,81368.15,0.0,0.96707,3e-05,4.06524]
[1778513463740,39.24,81382.07,0.0,0.96753,3e-05,4.01881]
[1778513464747,39.24,81388.25,0.0,0.96773,3e-05,3.99876]
[1778513466430,39.24,81388.25,0.0,0.96773,3e-05,3.99876]
[1778513466482,39.24,81388.25,0.0,0.96773,3e-05,3.99876]
[1778513466557,39.24,81388.25,0.0,0.96773,3e-05,3.99876]
[1778513470544,39.25,81386.27,0.0,0.96764,3e-05,4.0084]
[1778513470792,39.25,81379.18,0.0,0.96739,3e-05,4.033]
[1778513471799,39.26,81371.54,0.0,0.96712,3e-05,4.06027]
[1778513474240,39.26,81373.18,0.0,0.96717,3e-05,4.05535]
[1778513475726,39.26,81370.13,0.0,0.96706,3e-05,4.06634]
[1778513475774,39.26,81372.94,0.0,0.96715,3e-05,4.05744]
[1778513475809,39.26,81372.94,0.0,0.96715,3e-05,4.05744]
[1778513476684,39.26,81373.01,0.0,0.96714,3e-05,4.05849]
[1778513476834,39.26,81380.93,0.0,0.9674,3e-05,4.03172]
[1778513478677,39.26,81380.93,0.0,0.9674,3e-05,4.03172]
[1778513478731,39.26,81380.93,0.0,0.9674,3e-05,4.03172]
[1778513478808,39.27,81383.88,0.0,0.9675,3e-05,4.02246]
[1778513478849,39.27,81383.36,0.0,0.96747,3e-05,4.02491]
[1778513483884,39.28,81383.88,0.0,0.96746,3e-05,4.02666]
[1778513484891,39.28,81379.44,0.0,0.9673,3e-05,4.04232]
[1778513488518,39.28,81377.6,0.0,0.96722,3e-05,4.04985]
[1778513488562,39.28,81377.6,0.0,0.96722,3e-05,4.04985]
[1778513488569,39.28,81377.6,0.0,0.96722,3e-05,4.04985]
[1778513488660,39.29,81381.09,0.0,0.96733,3e-05,4.03937]
[1778513490895,39.29,81383.61,0.0,0.96741,3e-05,4.03155]
[1778513491063,39.29,81383.61,0.0,0.96741,3e-05,4.03155]
[1778513491159,39.29,81382.6,0.0,0.96739,3e-05,4.03201]
[1778513495394,39.3,81378.68,0.0,0.96724,3e-05,4.04788]
[1778513495975,39.3,81378.68,0.0,0.96724,3e-05,4.04788]
[1778513496029,39.3,81378.68,0.0,0.96724,3e-05,4.04788]
[1778513496070,39.3,81378.68,0.0,0.96724,3e-05,4.04788]
[1778513496132,39.3,81376.3,0.0,0.96715,3e-05,4.05657]
[1778513496985,39.3,81379.99,0.0,0.96727,3e-05,4.04472]
[1778513501015,39.31,81391.2,0.0,0.96763,3e-05,4.00839]
[1778513502601,39.31,81391.2,0.0,0.96763,3e-05,4.00839]
[1778513502728,39.31,81391.2,0.0,0.96763,3e-05,4.00839]
[1778513502773,39.31,81396.89,0.0,0.96782,3e-05,3.98959]
[1778513502812,39.31,81396.89,0.0,0.96782,3e-05,3.98959]
[1778513507219,39.31,81391.95,0.0,0.96765,3e-05,4.00655]
[1778513507269,39.31,81391.95,0.0,0.96765,3e-05,4.00655]
[1778513507310,39.31,81391.95,0.0,0.96765,3e-05,4.00655]
[1778513507370,39.31,81394.23,0.0,0.96772,3e-05,3.99901]
[1778513509129,39.31,81396.36,0.0,0.96779,3e-05,3.99201]
[1778513509132,39.31,81401.1,0.0,0.96795,3e-05,3.97631]
[1778513510773,39.31,81406.54,0.0,0.96812,3e-05,3.95853]
[1778513512656,39.31,81404.83,0.0,0.96807,3e-05,3.96422]
[1778513512707,39.31,81404.83,0.0,0.96807,3e-05,3.96422]
[1778513512770,39.31,81403.21,0.0,0.96801,3e-05,3.96996]
[1778513512810,39.31,81403.21,0.0,0.96801,3e-05,3.96996]
[1778513515115,39.31,81393.67,0.0,0.96769,3e-05,4.00217]
[1778513516122,39.31,81382.91,0.0,0.96733,3e-05,4.03847]
[1778513517129,39.31,81377.65,0.0,0.96715,3e-05,4.05629]
[1778513518625,39.31,81377.65,0.0,0.96715,3e-05,4.05629]
[1778513518677,39.31,81377.65,0.0,0.96715,3e-05,4.05629]
[1778513518703,39.31,81377.87,0.0,0.96716,3e-05,4.0556]
[1778513518812,39.31,81377.87,0.0,0.96716,3e-05,4.0556]
[1778513520340,39.31,81372.14,0.0,0.96697,3e-05,4.07504]
[1778513521157,39.31,81349.34,0.0,0.96619,3e-05,4.15296]
[1778513522164,39.31,81343.41,0.0,0.96598,3e-05,4.17326]
[1778513524356,39.31,81344.61,0.0,0.96603,3e-05,4.16894]
[1778513525185,39.32,81336.84,0.0,0.96575,3e-05,4.19668]
[1778513526192,39.32,81327.01,0.0,0.9654,4e-05,4.23123]
[1778513527358,39.32,81322.89,0.0,0.96525,4e-05,4.24594]
[1778513528206,39.32,81318.06,0.0,0.96508,4e-05,4.26314]
[1778513530224,39.32,81306.72,0.0,0.96467,4e-05,4.30354]
[1778513534248,39.32,81291.2,0.0,0.9641,4e-05,4.35936]
[1778513535295,39.32,81285.28,0.0,0.96388,4e-05,4.38057]
[1778513536271,39.32,81269.59,0.0,0.9633,4e-05,4.43693]
[1778513537278,39.32,81265.92,0.0,0.96317,4e-05,4.45015]
[1778513539292,39.32,81259.22,0.0,0.96292,4e-05,4.47429]
[1778513541306,39.32,81252.44,0.0,0.96267,4e-05,4.49874]
[1778513543320,39.32,81244.4,0.0,0.96237,4e-05,4.5278]
[1778513545339,39.32,81239.96,0.0,0.9622,4e-05,4.5437]
[1778513546346,39.32,81234.05,0.0,0.96198,4e-05,4.56518]
[1778513549371,39.32,81241.56,0.0,0.96227,4e-05,4.53694]
[1778513550377,39.32,81246.58,0.0,0.96246,4e-05,4.51842]
[1778513552391,39.32,81244.1,0.0,0.9624,4e-05,4.52335]
[1778513554405,39.32,81238.77,0.0,0.9622,4e-05,4.54254]
[1778513555412,39.32,81234.68,0.0,0.96205,4e-05,4.55736]
[1778513558433,39.31,81230.95,0.0,0.96191,4e-05,4.57044]
[1778513559440,39.31,81234.98,0.0,0.96207,4e-05,4.55541]
[1778513561454,39.31,81229.71,0.0,0.96187,4e-05,4.57437]
[1778513562641,39.31,81229.71,0.0,0.96187,4e-05,4.57437]
[1778513562778,39.31,81229.71,0.0,0.96187,4e-05,4.57437]
[1778513562811,39.31,81229.71,0.0,0.96187,4e-05,4.57437]
[1778513562642,39.31,81225.96,0.0,0.96173,4e-05,4.58795]
[1778513563468,39.31,81224.58,0.0,0.96168,4e-05,4.59278]
[1778513564475,39.31,81231.77,0.0,0.96196,4e-05,4.56603]
[1778513565716,39.31,81231.77,0.0,0.96196,4e-05,4.56603]
[1778513565741,39.31,81231.77,0.0,0.96196,4e-05,4.56603]
[1778513565808,39.31,81231.77,0.0,0.96196,4e-05,4.56603]
[1778513565817,39.31,81228.64,0.0,0.96185,4e-05,4.57708]
[1778513566490,39.31,81223.24,0.0,0.96164,4e-05,4.59699]
[1778513568504,39.31,81231.12,0.0,0.96195,4e-05,4.56741]
[1778513570141,39.31,81233.88,0.0,0.96205,4e-05,4.55704]
[1778513570203,39.31,81233.88,0.0,0.96205,4e-05,4.55704]
[1778513570314,39.31,81233.88,0.0,0.96205,4e-05,4.55704]
[1778513570520,39.31,81233.01,0.0,0.96202,4e-05,4.56003]
[1778513571527,39.31,81227.84,0.0,0.96183,4e-05,4.57883]
[1778513572622,39.31,81227.84,0.0,0.96183,4e-05,4.57883]
[1778513572652,39.31,81227.84,0.0,0.96183,4e-05,4.57883]
[1778513572811,39.31,81227.84,0.0,0.96183,4e-05,4.57883]
[1778513572777,39.3,81227.66,0.0,0.96183,4e-05,4.57901]
[1778513575755,39.3,81228.1,0.0,0.96184,4e-05,4.57714]
[1778513575810,39.3,81228.1,0.0,0.96184,4e-05,4.57714]
[1778513575838,39.3,81228.1,0.0,0.96184,4e-05,4.57714]
[1778513575801,39.3,81232.85,0.0,0.96203,4e-05,4.5592]
[1778513576064,39.3,81232.85,0.0,0.96203,4e-05,4.5592]
[1778513576562,39.3,81233.16,0.0,0.96204,4e-05,4.55806]
[1778513578576,39.3,81237.01,0.0,0.96219,4e-05,4.54353]
[1778513579583,39.3,81227.87,0.0,0.96185,4e-05,4.57692]
[1778513579866,39.3,81227.87,0.0,0.96185,4e-05,4.57692]
[1778513579913,39.3,81227.87,0.0,0.96185,4e-05,4.57692]
[1778513580061,39.3,81227.87,0.0,0.96185,4e-05,4.57692]
[1778513580590,39.3,81232.09,0.0,0.96201,4e-05,4.56121]
[1778513581597,39.3,81236.87,0.0,0.96219,4e-05,4.54344]
[1778513582549,39.3,81236.87,0.0,0.96219,4e-05,4.54344]
[1778513582560,39.3,81236.87,0.0,0.96219,4e-05,4.54344]
[1778513582602,39.3,81236.87,0.0,0.96219,4e-05,4.54344]
[1778513582604,39.3,81241.23,0.0,0.96236,4e-05,4.52728]
[1778513583036,39.3,81241.23,0.0,0.96236,4e-05,4.52728]
[1778513583062,39.3,81241.23,0.0,0.96236,4e-05,4.52728]
[1778513583611,39.3,81239.32,0.0,0.96229,4e-05,4.53409]
[1778513588646,39.3,81243.95,0.0,0.96247,4e-05,4.51641]
[1778513589653,39.3,81240.54,0.0,0.96235,4e-05,4.52873]
[1778513590660,39.3,81234.55,0.0,0.96212,4e-05,4.55055]
[1778513590945,39.3,81234.55,0.0,0.96212,4e-05,4.55055]
[1778513591060,39.3,81234.55,0.0,0.96212,4e-05,4.55055]
[1778513591083,39.3,81234.55,0.0,0.96212,4e-05,4.55055]
[1778513591655,39.3,81234.55,0.0,0.96212,4e-05,4.55055]
[1778513591815,39.3,81234.55,0.0,0.96212,4e-05,4.55055]
[1778513591668,39.3,81230.39,0.0,0.96196,4e-05,4.56569]
[1778513593681,39.29,81233.19,0.0,0.96207,4e-05,4.55501]
[1778513596920,39.29,81230.83,0.0,0.96199,4e-05,4.5631]
[1778513596972,39.29,81230.83,0.0,0.96199,4e-05,4.5631]
[1778513597060,39.29,81230.83,0.0,0.96199,4e-05,4.5631]
[1778513597709,39.29,81230.74,0.0,0.96199,4e-05,4.56324]
[1778513600730,39.29,81235.32,0.0,0.96217,4e-05,4.54562]
[1778513601732,39.29,81235.32,0.0,0.96217,4e-05,4.54562]
[1778513601784,39.29,81235.32,0.0,0.96217,4e-05,4.54562]
[1778513601808,39.29,81235.32,0.0,0.96217,4e-05,4.54562]
[1778513601885,39.29,81237.34,0.0,0.96225,4e-05,4.53805]
[1778513607780,39.29,81238.67,0.0,0.96231,4e-05,4.53226]
[1778513610672,39.29,81236.57,0.0,0.96223,4e-05,4.53963]
[1778513610678,39.29,81236.57,0.0,0.96223,4e-05,4.53963]
[1778513610808,39.29,81236.57,0.0,0.96223,4e-05,4.53963]
[1778513610875,39.29,81235.97,0.0,0.96221,4e-05,4.54167]
[1778513611808,39.28,81232.61,0.0,0.96212,4e-05,4.54997]
[1778513614696,39.28,81231.94,0.0,0.96209,4e-05,4.55205]
[1778513614808,39.28,81231.94,0.0,0.96209,4e-05,4.55205]
[1778513614829,39.28,81243.63,0.0,0.96254,4e-05,4.50908]
[1778513615213,39.28,81243.63,0.0,0.96254,4e-05,4.50908]
[1778513615836,39.28,81243.16,0.0,0.96252,4e-05,4.51068]
[1778513616761,39.28,81243.16,0.0,0.96252,4e-05,4.51068]
[1778513616844,39.28,81249.27,0.0,0.96275,4e-05,4.48831]
[1778513620871,39.28,81246.58,0.0,0.96265,4e-05,4.49775]
[1778513622885,39.28,81249.12,0.0,0.96275,4e-05,4.48834]
[1778513623892,39.28,81252.6,0.0,0.96288,4e-05,4.47563]
[1778513625906,39.28,81258.29,0.0,0.9631,4e-05,4.45492]
[1778513626893,39.28,81258.29,0.0,0.9631,4e-05,4.45492]
[1778513626913,39.28,81262.45,0.0,0.96325,4e-05,4.43988]
[1778513627003,39.28,81262.45,0.0,0.96325,4e-05,4.43988]
[1778513627059,39.28,81262.45,0.0,0.96325,4e-05,4.43988]
[1778513627921,39.28,81263.45,0.0,0.96329,4e-05,4.43628]
[1778513632365,39.28,81261.03,0.0,0.9632,4e-05,4.44508]
[1778513633893,39.28,81261.03,0.0,0.9632,4e-05,4.44508]
[1778513633942,39.28,81261.11,0.0,0.9632,4e-05,4.4448]
[1778513634069,39.28,81261.11,0.0,0.9632,4e-05,4.4448]
[1778513634134,39.28,81260.32,0.0,0.96317,4e-05,4.44766]
[1778513637990,39.28,81263.97,0.0,0.96331,4e-05,4.4345]
[1778513638979,39.28,81263.97,0.0,0.96331,4e-05,4.4345]
[1778513638994,39.28,81263.97,0.0,0.96331,4e-05,4.4345]
[1778513639057,39.28,81263.97,0.0,0.96331,4e-05,4.4345]
[1778513639141,39.28,81280.09,0.0,0.9639,4e-05,4.37666]
[1778513640008,39.28,81283.51,0.0,0.96402,4e-05,4.36457]
[1778513645092,39.28,81282.5,0.0,0.96398,4e-05,4.36875]
[1778513645119,39.28,81282.5,0.0,0.96398,4e-05,4.36875]
[1778513645251,39.28,81279.38,0.0,0.96386,4e-05,4.38003]
[1778513646560,39.28,81279.38,0.0,0.96386,4e-05,4.38003]
[1778513646660,39.28,81276.23,0.0,0.96375,4e-05,4.39142]
[1778513648433,39.28,81274.48,0.0,0.96368,4e-05,4.39779]
[1778513648485,39.28,81274.48,0.0,0.96368,4e-05,4.39779]
[1778513648565,39.28,81274.48,0.0,0.96368,4e-05,4.39779]
[1778513648666,39.28,81272.84,0.0,0.96362,4e-05,4.40376]
[1778513649070,39.28,81269.3,0.0,0.96349,4e-05,4.41656]
[1778513652091,39.29,81280.2,0.0,0.96389,4e-05,4.37765]
[1778513653098,39.29,81284.3,0.0,0.96404,4e-05,4.36314]
[1778513656119,39.29,81289.2,0.0,0.96421,4e-05,4.34614]
[1778513657697,39.29,81292.48,0.0,0.96433,4e-05,4.33465]
[1778513658133,39.29,81287.99,0.0,0.96416,4e-05,4.3508]
[1778513659140,39.29,81282.31,0.0,0.96395,4e-05,4.3712]
[1778513660147,39.29,81279.34,0.0,0.96385,4e-05,4.38194]
[1778513662161,39.29,81276.44,0.0,0.96374,4e-05,4.39253]
[1778513663168,39.29,81280.32,0.0,0.96388,4e-05,4.37873]
[1778513665182,39.29,81276.36,0.0,0.96373,4e-05,4.39312]
[1778513667196,39.29,81270.0,0.0,0.9635,4e-05,4.41612]
[1778513668203,39.29,81267.11,0.0,0.96339,4e-05,4.42656]
[1778513669210,39.29,81263.22,0.0,0.96324,4e-05,4.44062]
[1778513670217,39.29,81256.87,0.0,0.96301,4e-05,4.46358]
[1778513671224,39.29,81254.25,0.0,0.96294,4e-05,4.46923]
[1778513674245,39.29,81245.53,0.0,0.96261,4e-05,4.50079]
[1778513675252,39.29,81240.9,0.0,0.96244,4e-05,4.51759]
[1778513676259,39.29,81239.02,0.0,0.96237,4e-05,4.52434]
[1778513678273,39.29,81232.91,0.0,0.96214,4e-05,4.54646]
[1778513679280,39.29,81231.05,0.0,0.96207,4e-05,4.55312]
[1778513680761,39.29,81231.05,0.0,0.96207,4e-05,4.55312]
[1778513681294,39.29,81234.3,0.0,0.9622,4e-05,4.54083]
[1778513682383,39.29,81227.96,0.0,0.96196,4e-05,4.56396]
[1778513683263,39.29,81227.96,0.0,0.96196,4e-05,4.56396]
[1778513683319,39.29,81208.36,0.0,0.96121,4e-05,4.63626]
[1778513684350,39.29,81208.36,0.0,0.96121,4e-05,4.63626]
[1778513684366,39.29,81203.41,0.0,0.96102,4e-05,4.65437]
[1778513685332,39.28,81200.56,0.0,0.96091,4e-05,4.66465]
[1778513686213,39.28,81200.56,0.0,0.96091,4e-05,4.66465]
[1778513686339,39.28,81197.47,0.0,0.96079,4e-05,4.67583]
[1778513687125,39.28,81197.47,0.0,0.96079,4e-05,4.67583]
[1778513688353,39.28,81206.2,0.0,0.96114,4e-05,4.64248]
[1778513689360,39.28,81205.68,0.0,0.96113,4e-05,4.64409]
[1778513690367,39.28,81201.6,0.0,0.96097,4e-05,4.65897]
[1778513691374,39.28,81196.53,0.0,0.96078,4e-05,4.67756]
[1778513693388,39.28,81198.49,0.0,0.96086,4e-05,4.66946]
[1778513698283,39.27,81198.5,0.0,0.96088,4e-05,4.66798]
[1778513698311,39.27,81198.5,0.0,0.96088,4e-05,4.66798]
[1778513698562,39.27,81198.5,0.0,0.96088,4e-05,4.66798]
[1778513704465,39.27,81195.52,0.0,0.96079,4e-05,4.67657]
[1778513708498,39.26,81198.47,0.0,0.96092,4e-05,4.66409]
[1778513709480,39.26,81198.47,0.0,0.96092,4e-05,4.66409]
[1778513709516,39.26,81198.47,0.0,0.96092,4e-05,4.66409]
[1778513709568,39.26,81198.47,0.0,0.96092,4e-05,4.66409]
[1778513712526,39.26,81207.23,0.0,0.96127,4e-05,4.63012]
[1778513713533,39.26,81213.47,0.0,0.96151,4e-05,4.60668]
[1778513716998,39.26,81213.14,0.0,0.96151,4e-05,4.60743]
[1778513716554,39.26,81210.45,0.0,0.96141,4e-05,4.61716]
[1778513717060,39.26,81210.45,0.0,0.96141,4e-05,4.61716]
[1778513717100,39.26,81210.45,0.0,0.96141,4e-05,4.61716]
[1778513717316,39.26,81210.45,0.0,0.96141,4e-05,4.61716]
[1778513717561,39.25,81215.32,0.0,0.9616,4e-05,4.59886]
[1778513719575,39.25,81218.31,0.0,0.96172,4e-05,4.58735]
[1778513720818,39.25,81218.31,0.0,0.96172,4e-05,4.58735]
[1778513720942,39.25,81218.31,0.0,0.96172,4e-05,4.58735]
[1778513720987,39.25,81214.66,0.0,0.96158,4e-05,4.6004]
[1778513721063,39.25,81214.66,0.0,0.96158,4e-05,4.6004]
[1778513721592,39.25,81212.78,0.0,0.96151,4e-05,4.60737]
[1778513722599,39.25,81209.29,0.0,0.96137,4e-05,4.62007]
[1778513723606,39.25,81205.03,0.0,0.96121,4e-05,4.63564]
[1778513724949,39.25,81205.03,0.0,0.96121,4e-05,4.63564]
[1778513724998,39.25,81205.03,0.0,0.96121,4e-05,4.63564]
[1778513724613,39.25,81199.34,0.0,0.96099,4e-05,4.65656]
[1778513725063,39.25,81199.34,0.0,0.96099,4e-05,4.65656]
[1778513727634,39.25,81196.23,0.0,0.96088,4e-05,4.66718]
[1778513732669,39.24,81198.02,0.0,0.961,4e-05,4.6549]
[1778513736705,39.24,81201.58,0.0,0.96115,4e-05,4.64036]
[1778513737785,39.24,81201.58,0.0,0.96115,4e-05,4.64036]
[1778513737814,39.24,81201.58,0.0,0.96115,4e-05,4.64036]
[1778513737836,39.24,81201.58,0.0,0.96115,4e-05,4.64036]
[1778513740492,39.24,81200.79,0.0,0.96113,4e-05,4.64244]
[1778513740564,39.24,81200.79,0.0,0.96113,4e-05,4.64244]
[1778513745410,39.23,81200.87,0.0,0.96115,4e-05,4.64069]
[1778513745418,39.23,81200.87,0.0,0.96115,4e-05,4.64069]
[1778513745561,39.23,81200.87,0.0,0.96115,4e-05,4.64069]
[1778513747782,39.23,81207.18,0.0,0.9614,4e-05,4.61635]
[1778513748791,39.23,81214.73,0.0,0.9617,4e-05,4.58808]
[1778513750502,39.23,81213.4,0.0,0.96165,4e-05,4.59275]
[1778513750518,39.23,81213.4,0.0,0.96165,4e-05,4.59275]
[1778513750558,39.23,81213.4,0.0,0.96165,4e-05,4.59275]
[1778513750804,39.23,81211.42,0.0,0.96157,4e-05,4.59988]
[1778513753825,39.23,81213.57,0.0,0.96166,4e-05,4.59126]
[1778513754832,39.23,81216.65,0.0,0.96178,4e-05,4.57965]
[1778513755839,39.23,81207.72,0.0,0.96144,4e-05,4.6125]
[1778513756951,39.23,81207.72,0.0,0.96144,4e-05,4.6125]
[1778513756971,39.23,81207.72,0.0,0.96144,4e-05,4.6125]
[1778513756847,39.22,81203.09,0.0,0.96126,4e-05,4.62951]
[1778513757069,39.22,81203.09,0.0,0.96126,4e-05,4.62951]
[1778513757854,39.22,81200.92,0.0,0.96118,4e-05,4.63734]
[1778513760875,39.22,81198.79,0.0,0.96111,4e-05,4.64441]
[1778513761882,39.22,81204.14,0.0,0.96132,4e-05,4.6242]
[1778513762889,39.22,81216.69,0.0,0.96181,4e-05,4.57738]
[1778513764903,39.22,81214.21,0.0,0.96172,4e-05,4.5859]
[1778513765173,39.22,81214.21,0.0,0.96172,4e-05,4.5859]
[1778513765177,39.22,81214.21,0.0,0.96172,4e-05,4.5859]
[1778513765310,39.22,81214.21,0.0,0.96172,4e-05,4.5859]
[1778513768931,39.22,81218.08,0.0,0.96187,4e-05,4.571]
[1778513770945,39.21,81221.95,0.0,0.96203,4e-05,4.55619]
[1778513772082,39.21,81222.83,0.0,0.96206,4e-05,4.55279]
[1778513772218,39.21,81222.83,0.0,0.96206,4e-05,4.55279]
[1778513772308,39.21,81222.83,0.0,0.96206,4e-05,4.55279]
[1778513777508,39.21,81219.84,0.0,0.96196,4e-05,4.56297]
[1778513781019,39.21,81217.85,0.0,0.96189,4e-05,4.56962]
[1778513781903,39.21,81217.85,0.0,0.96189,4e-05,4.56962]
[1778513781912,39.21,81217.85,0.0,0.96189,4e-05,4.56962]
[1778513782061,39.21,81217.85,0.0,0.96189,4e-05,4.56962]
[1778513789241,39.21,81217.55,0.0,0.96189,4e-05,4.56924]
[1778513789289,39.21,81217.55,0.0,0.96189,4e-05,4.56924]
[1778513789310,39.21,81217.55,0.0,0.96189,4e-05,4.56924]
[1778513793853,39.2,81217.58,0.0,0.96193,4e-05,4.56471]
[1778513794014,39.2,81217.58,0.0,0.96193,4e-05,4.56471]
[1778513794065,39.2,81217.58,0.0,0.96193,4e-05,4.56471]
[1778513794014,39.2,81221.74,0.0,0.96209,4e-05,4.54904]
[1778513797130,39.2,81225.16,0.0,0.96222,4e-05,4.53603]
[1778513798137,39.2,81228.77,0.0,0.96236,4e-05,4.52265]
[1778513799904,39.2,81228.77,0.0,0.96236,4e-05,4.52265]
[1778513800005,39.2,81228.77,0.0,0.96236,4e-05,4.52265]
[1778513800060,39.2,81228.77,0.0,0.96236,4e-05,4.52265]
[1778513800201,39.2,81228.9,0.0,0.96237,4e-05,4.52194]
[1778513800309,39.2,81228.9,0.0,0.96237,4e-05,4.52194]
[1778513803749,39.2,81227.03,0.0,0.9623,4e-05,4.52855]
[1778513805061,39.2,81235.83,0.0,0.96264,4e-05,4.49603]
[1778513806276,39.2,81237.31,0.0,0.96269,4e-05,4.49063]
[1778513806310,39.2,81237.31,0.0,0.96269,4e-05,4.49063]
[1778513806480,39.2,81237.31,0.0,0.96269,4e-05,4.49063]
[1778513806798,39.2,81237.31,0.0,0.96269,4e-05,4.49063]
[1778513806808,39.2,81237.31,0.0,0.96269,4e-05,4.49063]
[1778513806858,39.2,81241.94,0.0,0.96287,4e-05,4.4737]
[1778513810221,39.2,81244.51,0.0,0.96297,4e-05,4.46424]
[1778513811228,39.2,81239.11,0.0,0.96276,4e-05,4.48387]
[1778513812235,39.2,81236.91,0.0,0.96268,4e-05,4.49184]
[1778513813855,39.2,81236.91,0.0,0.96268,4e-05,4.49184]
[1778513813906,39.2,81236.91,0.0,0.96268,4e-05,4.49184]
[1778513814070,39.2,81236.91,0.0,0.96268,4e-05,4.49184]
[1778513813956,39.2,81242.08,0.0,0.96288,4e-05,4.47295]
[1778513815256,39.2,81244.44,0.0,0.96297,4e-05,4.46432]
[1778513820018,39.2,81244.75,0.0,0.96298,4e-05,4.46316]
[1778513820057,39.2,81244.75,0.0,0.96298,4e-05,4.46316]
[1778513825327,39.2,81244.81,0.0,0.96298,4e-05,4.46285]
[1778513826239,39.2,81244.81,0.0,0.96298,4e-05,4.46285]
[1778513826244,39.2,81244.81,0.0,0.96298,4e-05,4.46285]
[1778513826321,39.2,81244.81,0.0,0.96298,4e-05,4.46285]
[1778513828911,39.2,81249.61,0.0,0.96316,4e-05,4.44542]
[1778513829355,39.2,81256.7,0.0,0.96342,4e-05,4.4198]
[1778513831369,39.2,81260.1,0.0,0.96355,4e-05,4.40768]
[1778513832311,39.2,81260.1,0.0,0.96355,4e-05,4.40768]
[1778513832318,39.2,81260.1,0.0,0.96355,4e-05,4.40768]
[1778513832562,39.2,81260.1,0.0,0.96355,4e-05,4.40768]
[1778513838418,39.2,81261.09,0.0,0.96358,4e-05,4.40482]
[1778513840432,39.2,81262.97,0.0,0.96364,4e-05,4.39828]
[1778513842571,39.2,81263.16,0.0,0.96365,4e-05,4.39772]
[1778513842808,39.2,81263.16,0.0,0.96365,4e-05,4.39772]
[1778513843040,39.2,81263.16,0.0,0.96365,4e-05,4.39772]
[1778513843066,39.2,81263.16,0.0,0.96365,4e-05,4.39772]
[1778513842903,39.2,81265.51,0.0,0.96373,4e-05,4.38941]
[1778513848708,39.2,81265.72,0.0,0.96374,4e-05,4.38937]
[1778513848759,39.2,81265.72,0.0,0.96374,4e-05,4.38937]
[1778513848809,39.2,81265.72,0.0,0.96374,4e-05,4.38937]
[1778513848909,39.2,81267.68,0.0,0.96381,4e-05,4.38249]
[1778513854530,39.21,81266.66,0.0,0.96379,4e-05,4.3833]
[1778513857043,39.21,81266.64,0.0,0.96379,4e-05,4.38353]
[1778513857063,39.21,81266.64,0.0,0.96379,4e-05,4.38353]
[1778513857094,39.21,81266.64,0.0,0.96379,4e-05,4.38353]
[1778513857089,39.21,81257.13,0.0,0.96343,4e-05,4.41799]
[1778513857417,39.21,81257.13,0.0,0.96343,4e-05,4.41799]
[1778513857564,39.21,81257.13,0.0,0.96343,4e-05,4.41799]
[1778513857622,39.21,81251.93,0.0,0.96324,4e-05,4.43677]
[1778513858558,39.21,81255.65,0.0,0.96338,4e-05,4.42339]
[1778513862905,39.21,81256.24,0.0,0.9634,4e-05,4.42153]
[1778513862957,39.21,81256.24,0.0,0.9634,4e-05,4.42153]
[1778513863058,39.21,81256.24,0.0,0.9634,4e-05,4.42153]
[1778513865607,39.21,81259.78,0.0,0.96352,4e-05,4.40914]
[1778513866614,39.21,81263.54,0.0,0.96366,4e-05,4.39572]
[1778513868382,39.21,81264.4,0.0,0.96369,4e-05,4.39276]
[1778513868429,39.21,81264.4,0.0,0.96369,4e-05,4.39276]
[1778513868557,39.21,81264.4,0.0,0.96369,4e-05,4.39276]
[1778513869635,39.21,81259.72,0.0,0.96352,4e-05,4.40986]
[1778513870642,39.21,81256.6,0.0,0.9634,4e-05,4.42121]
[1778513874670,39.21,81258.61,0.0,0.96347,4e-05,4.41433]
[1778513875448,39.21,81258.61,0.0,0.96347,4e-05,4.41433]
[1778513875467,39.21,81258.61,0.0,0.96347,4e-05,4.41433]
[1778513875560,39.21,81258.61,0.0,0.96347,4e-05,4.41433]
[1778513877691,39.21,81255.59,0.0,0.96336,4e-05,4.42554]
[1778513882726,39.22,81255.87,0.0,0.96336,4e-05,4.42496]
[1778513884359,39.22,81256.9,0.0,0.9634,4e-05,4.42133]
[1778513884411,39.22,81256.9,0.0,0.9634,4e-05,4.42133]
[1778513884562,39.22,81256.9,0.0,0.9634,4e-05,4.42133]
[1778513884740,39.22,81259.59,0.0,0.9635,4e-05,4.41172]
[1778513887761,39.22,81261.3,0.0,0.96356,4e-05,4.40589]
[1778513889703,39.22,81262.98,0.0,0.96362,4e-05,4.39997]
[1778513889752,39.22,81262.98,0.0,0.96362,4e-05,4.39997]
[1778513890315,39.22,81264.28,0.0,0.96366,4e-05,4.39542]
[1778513892796,39.22,81262.39,0.0,0.96359,4e-05,4.40261]
[1778513896833,39.22,81261.88,0.0,0.96357,4e-05,4.40469]
[1778513899845,39.22,81249.48,0.0,0.9631,4e-05,4.45009]
[1778513900852,39.22,81233.23,0.0,0.96249,4e-05,4.50929]
[1778513901859,39.22,81229.38,0.0,0.96235,4e-05,4.52334]
[1778513904880,39.22,81223.29,0.0,0.96212,4e-05,4.54544]
[1778513905887,39.22,81216.48,0.0,0.96186,4e-05,4.57041]
[1778513906894,39.22,81214.23,0.0,0.96177,4e-05,4.57855]
[1778513908971,39.22,81213.03,0.0,0.96173,4e-05,4.58283]
[1778513916037,39.22,81215.44,0.0,0.96187,4e-05,4.56878]
[1778513916457,39.21,81215.54,0.0,0.96187,4e-05,4.56808]
[1778513922002,39.21,81213.07,0.0,0.96179,4e-05,4.57636]
[1778513927035,39.21,81212.83,0.0,0.96179,4e-05,4.57638]
[1778513929049,39.21,81214.77,0.0,0.96186,4e-05,4.56886]
[1778513930056,39.21,81217.34,0.0,0.96196,4e-05,4.55922]
[1778513932070,39.21,81221.49,0.0,0.96213,4e-05,4.54363]
[1778513933077,39.21,81227.9,0.0,0.96237,4e-05,4.51995]
[1778513934084,39.21,81227.18,0.0,0.96235,4e-05,4.52238]
[1778513935091,39.21,81229.46,0.0,0.96243,4e-05,4.51402]
[1778513940126,39.2,81227.95,0.0,0.96238,4e-05,4.51905]
[1778513940922,39.2,81227.95,0.0,0.96238,4e-05,4.51905]
[1778513941133,39.2,81224.67,0.0,0.96226,4e-05,4.53098]
[1778513942141,39.2,81221.61,0.0,0.96214,4e-05,4.5421]
[1778513945161,39.2,81223.78,0.0,0.96223,4e-05,4.53371]
[1778513947175,39.2,81228.93,0.0,0.96243,4e-05,4.51457]
[1778513951203,39.2,81227.1,0.0,0.96236,4e-05,4.52086]
[1778513953217,39.2,81230.92,0.0,0.96251,4e-05,4.50666]
[1778513958252,39.2,81230.29,0.0,0.96249,4e-05,4.50851]
[1778513963287,39.2,81230.01,0.0,0.96248,4e-05,4.50906]
[1778513968322,39.2,81229.87,0.0,0.96248,4e-05,4.50908]
[1778513975371,39.19,81229.55,0.0,0.96251,4e-05,4.50574]
[1778513982420,39.19,81239.18,0.0,0.96288,4e-05,4.46996]
[1778513983427,39.19,81244.91,0.0,0.96309,4e-05,4.44911]
[1778513985441,39.19,81247.05,0.0,0.96317,4e-05,4.44137]
[1778513990476,39.19,81250.21,0.0,0.96329,4e-05,4.43003]
[1778513991483,39.19,81254.36,0.0,0.96344,4e-05,4.41508]
[1778513996518,39.19,81254.08,0.0,0.96343,4e-05,4.41641]
[1778514001553,39.2,81254.43,0.0,0.96344,4e-05,4.41543]
[1778514004574,39.2,81257.68,0.0,0.96356,4e-05,4.40389]
[1778514005582,39.2,81253.34,0.0,0.9634,4e-05,4.41961]
[1778514006588,39.2,81244.97,0.0,0.96308,4e-05,4.44994]
[1778514007595,39.2,81240.38,0.0,0.96291,4e-05,4.4666]
[1778514008602,39.2,81248.19,0.0,0.9632,4e-05,4.43823]
[1778514010616,39.2,81249.01,0.0,0.96323,4e-05,4.4353]
[1778514013637,39.2,81250.78,0.0,0.9633,4e-05,4.42895]
[1778514015651,39.2,81248.83,0.0,0.96323,4e-05,4.43606]
[1778514020687,39.2,81248.1,0.0,0.9632,4e-05,4.43879]
[1778514023709,39.2,81254.1,0.0,0.96342,4e-05,4.41713]
[1778514024715,39.2,81259.76,0.0,0.96363,4e-05,4.3968]
[1778514027737,39.2,81262.16,0.0,0.96372,4e-05,4.38844]
[1778514029769,39.2,81265.13,0.0,0.96382,4e-05,4.37798]
[1778514030776,39.2,81267.63,0.0,0.96391,4e-05,4.36914]
[1778514033688,39.2,81267.56,0.0,0.96394,4e-05,4.36588]
[1778514041856,39.2,81267.08,0.0,0.96391,4e-05,4.36894]
[1778514048905,39.21,81268.04,0.0,0.96393,4e-05,4.36659]
[1778514051927,39.21,81264.77,0.0,0.96381,4e-05,4.3788]
[1778514052934,39.21,81253.48,0.0,0.96339,4e-05,4.41956]
[1778514053941,39.21,81251.47,0.0,0.96331,4e-05,4.4269]
[1778514054948,39.21,81249.67,0.0,0.96324,4e-05,4.43347]
[1778514057969,39.21,81241.87,0.0,0.96295,4e-05,4.4619]
[1778514058976,39.21,81238.59,0.0,0.96283,4e-05,4.47383]
[1778514060990,39.21,81240.42,0.0,0.9629,4e-05,4.46714]
[1778514061997,39.21,81242.75,0.0,0.96298,4e-05,4.45867]
[1778514064580,39.21,81242.55,0.0,0.96298,4e-05,4.45942]
[1778514065020,39.21,81240.02,0.0,0.96288,4e-05,4.46862]
[1778514066027,39.21,81242.99,0.0,0.96299,4e-05,4.45782]
[1778514071062,39.21,81242.87,0.0,0.96299,4e-05,4.45831]
[1778514073076,39.21,81240.69,0.0,0.96291,4e-05,4.46623]
[1778514077104,39.21,81243.06,0.0,0.963,4e-05,4.45761]
[1778514078111,39.21,81246.34,0.0,0.96312,4e-05,4.4457]
[1778514079118,39.21,81248.55,0.0,0.9632,4e-05,4.43771]
[1778514084154,39.21,81248.59,0.0,0.9632,4e-05,4.43774]
[1778514085161,39.21,81240.26,0.0,0.96289,4e-05,4.46799]
[1778514086168,39.21,81236.22,0.0,0.96274,4e-05,4.48273]
[1778514087175,39.21,81234.09,0.0,0.96266,4e-05,4.49048]
[1778514091203,39.21,81230.85,0.0,0.96257,4e-05,4.49825]
[1778514093217,39.21,81240.11,0.0,0.96292,4e-05,4.46437]
[1778514095231,39.21,81241.37,0.0,0.96296,4e-05,4.4597]
[1778514099259,39.21,81239.42,0.0,0.96289,4e-05,4.46673]
[1778514104294,39.21,81240.37,0.0,0.96293,4e-05,4.4631]
[1778514105301,39.21,81238.36,0.0,0.96285,4e-05,4.47038]
[1778514106308,39.21,81233.26,0.0,0.96266,4e-05,4.48893]
[1778514111343,39.21,81234.08,0.0,0.9627,4e-05,4.48558]
[1778514112350,39.21,81230.98,0.0,0.96258,4e-05,4.49683]
[1778514117388,39.2,81228.62,0.0,0.9625,4e-05,4.505]
[1778514119402,39.2,81223.77,0.0,0.96231,4e-05,4.52258]
[1778514120409,39.2,81218.14,0.0,0.9621,4e-05,4.54314]
[1778514121416,39.2,81220.51,0.0,0.96219,4e-05,4.53427]
[1778514124437,39.2,81216.1,0.0,0.96203,4e-05,4.55005]
[1778514125444,39.2,81213.77,0.0,0.96194,4e-05,4.55847]
[1778514130479,39.2,81213.12,0.0,0.96193,4e-05,4.55993]
[1778514134507,39.2,81208.95,0.0,0.96177,4e-05,4.57454]
[1778514135462,39.2,81208.95,0.0,0.96177,4e-05,4.57454]
[1778514138535,39.19,81200.18,0.0,0.96144,4e-05,4.60615]
[1778514139542,39.19,81197.12,0.0,0.96133,4e-05,4.61726]
[1778514144577,39.19,81201.7,0.0,0.96152,4e-05,4.59883]
[1778514145584,39.19,81206.11,0.0,0.96169,4e-05,4.58224]
[1778514149612,39.19,81207.95,0.0,0.96177,4e-05,4.57455]
[1778514152640,39.19,81205.22,0.0,0.9617,4e-05,4.58018]
[1778514155661,39.18,81196.63,0.0,0.96138,4e-05,4.61141]
[1778514159689,39.18,81200.28,0.0,0.96153,4e-05,4.59683]
[1778514165731,39.18,81200.94,0.0,0.96157,4e-05,4.59302]
[1778514170766,39.18,81199.96,0.0,0.96154,4e-05,4.59611]
[1778514175801,39.17,81200.86,0.0,0.96158,4e-05,4.59169]
[1778514176808,39.17,81204.95,0.0,0.96174,4e-05,4.57632]
[1778514181843,39.17,81205.87,0.0,0.96179,4e-05,4.57196]
[1778514183857,39.17,81208.32,0.0,0.96189,4e-05,4.56253]
[1778514184864,39.17,81217.72,0.0,0.96225,4e-05,4.52772]
[1778514185871,39.17,81220.15,0.0,0.96234,4e-05,4.51868]
[1778514188892,39.17,81221.99,0.0,0.96241,4e-05,4.51163]
[1778514191914,39.17,81224.0,0.0,0.96249,4e-05,4.50397]
[1778514192921,39.17,81229.06,0.0,0.96269,4e-05,4.48538]
[1778514193795,39.17,81229.06,0.0,0.96269,4e-05,4.48538]
[1778514194274,39.16,81232.37,0.0,0.96281,4e-05,4.47324]
[1778514195942,39.16,81235.11,0.0,0.96292,4e-05,4.46318]
[1778514199975,39.16,81244.64,0.0,0.96327,4e-05,4.42851]
[1778514200982,39.16,81247.46,0.0,0.96338,4e-05,4.41835]
[1778514206017,39.17,81244.8,0.0,0.96328,4e-05,4.42821]
[1778514208031,39.17,81242.85,0.0,0.9632,4e-05,4.43533]
[1778514209038,39.17,81240.91,0.0,0.96313,4e-05,4.44238]
[1778514211052,39.17,81236.93,0.0,0.96301,4e-05,4.45303]
[1778514212059,39.17,81230.03,0.0,0.96275,4e-05,4.47813]
[1778514213068,39.17,81224.83,0.0,0.96256,4e-05,4.49707]
[1778514214073,39.17,81217.91,0.0,0.96229,4e-05,4.52235]
[1778514215080,39.16,81216.05,0.0,0.96222,4e-05,4.52905]
[1778514220115,39.16,81216.17,0.0,0.96224,4e-05,4.52793]
[1778514225151,39.16,81215.73,0.0,0.96223,4e-05,4.52887]
[1778514227264,39.16,81215.81,0.0,0.96223,4e-05,4.52844]
[1778514233212,39.16,81216.66,0.0,0.96227,4e-05,4.52443]
[1778514238247,39.16,81217.96,0.0,0.96233,4e-05,4.51906]
[1778514242275,39.16,81229.15,0.0,0.96276,4e-05,4.47766]
[1778514243293,39.15,81236.36,0.0,0.96303,4e-05,4.4513]
[1778514244300,39.15,81241.89,0.0,0.96323,4e-05,4.4312]
[1778514246314,39.15,81247.59,0.0,0.96345,4e-05,4.41063]
[1778514250342,39.16,81245.85,0.0,0.96338,4e-05,4.41716]
[1778514251349,39.16,81248.92,0.0,0.96349,4e-05,4.40615]
[1778514253528,39.16,81248.02,0.0,0.96346,4e-05,4.40946]
[1778514263436,39.16,81245.1,0.0,0.96334,4e-05,4.42095]
[1778514268471,39.16,81245.5,0.0,0.96335,4e-05,4.41982]
[1778514270485,39.16,81242.64,0.0,0.96324,4e-05,4.43029]
[1778514272499,39.16,81241.05,0.0,0.96321,4e-05,4.43232]
[1778514274513,39.16,81246.54,0.0,0.96342,4e-05,4.41253]
[1778514275520,39.16,81248.9,0.0,0.9635,4e-05,4.40408]
[1778514280555,39.16,81257.03,0.0,0.9638,4e-05,4.37519]
[1778514281562,39.16,81260.17,0.0,0.96392,4e-05,4.36405]
[1778514282569,39.16,81248.7,0.0,0.96349,4e-05,4.40543]
[1778514283247,39.16,81248.7,0.0,0.96349,4e-05,4.40543]
[1778514283380,39.16,81248.7,0.0,0.96349,4e-05,4.40543]
[1778514283576,39.16,81224.53,0.0,0.96258,4e-05,4.49329]
[1778514284584,39.16,81207.99,0.0,0.96195,4e-05,4.55398]
[1778514285598,39.16,81206.95,0.0,0.96192,4e-05,4.55765]
[1778514286963,39.16,81206.95,0.0,0.96192,4e-05,4.55765]
[1778514287054,39.16,81211.75,0.0,0.9621,4e-05,4.53976]
[1778514289069,39.16,81211.63,0.0,0.9621,4e-05,4.54005]
[1778514289104,39.16,81206.74,0.0,0.96191,4e-05,4.55792]
[1778514289621,39.16,81195.57,0.0,0.96148,4e-05,4.59912]
[1778514291073,39.16,81195.57,0.0,0.96148,4e-05,4.59912]
[1778514291158,39.16,81196.79,0.0,0.96153,4e-05,4.59432]
[1778514294769,39.16,81201.01,0.0,0.96171,4e-05,4.57771]
[1778514296980,39.16,81201.22,0.0,0.96172,4e-05,4.57671]
[1778514297032,39.16,81201.22,0.0,0.96172,4e-05,4.57671]
[1778514297036,39.16,81201.22,0.0,0.96172,4e-05,4.57671]
[1778514297066,39.16,81201.22,0.0,0.96172,4e-05,4.57671]
[1778514297088,39.16,81201.22,0.0,0.96172,4e-05,4.57671]
[1778514297288,39.16,81201.22,0.0,0.96172,4e-05,4.57671]
[1778514297316,39.16,81201.22,0.0,0.96172,4e-05,4.57671]
[1778514297362,39.16,81201.64,0.0,0.96174,4e-05,4.57493]
[1778514300698,39.15,81197.13,0.0,0.96157,4e-05,4.5908]
[1778514304290,39.15,81194.22,0.0,0.96146,4e-05,4.60112]
[1778514304313,39.15,81194.22,0.0,0.96146,4e-05,4.60112]
[1778514304422,39.15,81194.22,0.0,0.96146,4e-05,4.60112]
[1778514304436,39.15,81194.22,0.0,0.96146,4e-05,4.60112]
[1778514304563,39.15,81194.22,0.0,0.96146,4e-05,4.60112]
[1778514304581,39.15,81194.22,0.0,0.96146,4e-05,4.60112]
[1778514304607,39.15,81194.89,0.0,0.96149,4e-05,4.59813]
[1778514304979,39.15,81194.89,0.0,0.96149,4e-05,4.59813]
[1778514305076,39.15,81194.89,0.0,0.96149,4e-05,4.59813]
[1778514305080,39.15,81199.1,0.0,0.96166,4e-05,4.5825]
[1778514306588,39.15,81199.1,0.0,0.96166,4e-05,4.5825]
[1778514306810,39.15,81198.44,0.0,0.96163,4e-05,4.58473]
[1778514306876,39.15,81191.72,0.0,0.96138,4e-05,4.60948]
[1778514309761,39.15,81187.68,0.0,0.96123,4e-05,4.62374]
[1778514311775,39.15,81199.45,0.0,0.96168,4e-05,4.58013]
[1778514312782,39.15,81206.11,0.0,0.96194,4e-05,4.55529]
[1778514315278,39.15,81209.26,0.0,0.96206,4e-05,4.5435]
[1778514315308,39.15,81209.26,0.0,0.96206,4e-05,4.5435]
[1778514315330,39.15,81209.26,0.0,0.96206,4e-05,4.5435]
[1778514315346,39.15,81209.26,0.0,0.96206,4e-05,4.5435]
[1778514315564,39.15,81209.26,0.0,0.96206,4e-05,4.5435]
[1778514315379,39.15,81207.17,0.0,0.96198,4e-05,4.55107]
[1778514317817,39.14,81202.78,0.0,0.96182,4e-05,4.56681]
[1778514319831,39.14,81206.97,0.0,0.96198,4e-05,4.55097]
[1778514321223,39.14,81206.97,0.0,0.96198,4e-05,4.55097]
[1778514321271,39.14,81206.97,0.0,0.96198,4e-05,4.55097]
[1778514321283,39.14,81206.97,0.0,0.96198,4e-05,4.55097]
[1778514321311,39.14,81206.97,0.0,0.96198,4e-05,4.55097]
[1778514321337,39.14,81206.97,0.0,0.96198,4e-05,4.55097]
[1778514321434,39.14,81203.16,0.0,0.96184,4e-05,4.56489]
[1778514323355,39.14,81200.31,0.0,0.96173,4e-05,4.57526]
[1778514323567,39.14,81200.31,0.0,0.96173,4e-05,4.57526]
[1778514323443,39.14,81199.74,0.0,0.96171,4e-05,4.57717]
[1778514323859,39.14,81203.68,0.0,0.96187,4e-05,4.56238]
[1778514324866,39.14,81199.98,0.0,0.96173,4e-05,4.5759]
[1778514325634,39.14,81199.98,0.0,0.96173,4e-05,4.5759]
[1778514325686,39.14,81199.98,0.0,0.96173,4e-05,4.5759]
[1778514325808,39.14,81199.98,0.0,0.96173,4e-05,4.5759]
[1778514327887,39.14,81193.23,0.0,0.96147,4e-05,4.60034]
[1778514328737,39.14,81193.23,0.0,0.96147,4e-05,4.60034]
[1778514328788,39.14,81193.23,0.0,0.96147,4e-05,4.60034]
[1778514328810,39.14,81193.23,0.0,0.96147,4e-05,4.60034]
[1778514328894,39.14,81192.45,0.0,0.96144,4e-05,4.603]
[1778514330910,39.13,81198.45,0.0,0.9617,4e-05,4.57811]
[1778514332052,39.13,81198.45,0.0,0.9617,4e-05,4.57811]
[1778514332058,39.13,81198.45,0.0,0.9617,4e-05,4.57811]
[1778514332105,39.13,81198.45,0.0,0.9617,4e-05,4.57811]
[1778514332153,39.13,81196.02,0.0,0.96164,4e-05,4.58305]
[1778514333762,39.13,81194.2,0.0,0.96157,4e-05,4.5896]
[1778514333811,39.13,81194.2,0.0,0.96157,4e-05,4.5896]
[1778514333813,39.13,81194.2,0.0,0.96157,4e-05,4.5896]
[1778514333929,39.13,81194.93,0.0,0.9616,4e-05,4.58668]
[1778514335078,39.13,81194.93,0.0,0.9616,4e-05,4.58668]
[1778514335311,39.13,81194.93,0.0,0.9616,4e-05,4.58668]
[1778514335363,39.13,81194.93,0.0,0.9616,4e-05,4.58668]
[1778514335561,39.13,81194.93,0.0,0.9616,4e-05,4.58668]
[1778514335413,39.13,81195.34,0.0,0.96162,4e-05,4.58495]
[1778514340978,39.13,81195.46,0.0,0.96164,4e-05,4.58333]
[1778514345012,39.12,81203.46,0.0,0.96195,4e-05,4.55293]
[1778514346014,39.12,81214.95,0.0,0.96239,4e-05,4.51047]
[1778514347021,39.12,81215.11,0.0,0.9624,4e-05,4.50981]
[1778514349256,39.12,81218.03,0.0,0.96251,4e-05,4.49903]
[1778514349308,39.12,81218.03,0.0,0.96251,4e-05,4.49903]
[1778514349558,39.12,81218.03,0.0,0.96251,4e-05,4.49903]
[1778514349571,39.12,81217.87,0.0,0.96251,4e-05,4.49949]
[1778514351097,39.12,81217.53,0.0,0.96249,4e-05,4.50074]
[1778514351307,39.12,81217.53,0.0,0.96249,4e-05,4.50074]
[1778514351309,39.12,81214.99,0.0,0.9624,4e-05,4.50999]
[1778514354071,39.12,81220.69,0.0,0.96262,4e-05,4.48883]
[1778514355078,39.12,81225.59,0.0,0.9628,4e-05,4.47087]
[1778514357092,39.12,81230.32,0.0,0.96298,4e-05,4.4536]
[1778514359530,39.12,81230.11,0.0,0.96297,4e-05,4.45438]
[1778514359559,39.12,81230.11,0.0,0.96297,4e-05,4.45438]
[1778514359631,39.12,81226.89,0.0,0.96285,4e-05,4.46611]
[1778514359679,39.12,81226.89,0.0,0.96285,4e-05,4.46611]
[1778514359725,39.12,81226.89,0.0,0.96285,4e-05,4.46611]
[1778514359808,39.12,81226.89,0.0,0.96285,4e-05,4.46611]
[1778514363111,39.12,81223.56,0.0,0.96273,4e-05,4.47823]
[1778514364142,39.14,81216.21,0.0,0.96238,4e-05,4.51157]
[1778514365530,39.14,81216.21,0.0,0.96238,4e-05,4.51157]
[1778514365545,39.14,81216.21,0.0,0.96238,4e-05,4.51157]
[1778514365559,39.14,81216.21,0.0,0.96238,4e-05,4.51157]
[1778514365586,39.14,81216.21,0.0,0.96238,4e-05,4.51157]
[1778514365646,39.17,81214.43,0.0,0.96219,4e-05,4.52994]
[1778514365693,39.17,81214.43,0.0,0.96219,4e-05,4.52994]
[1778514365812,39.17,81214.43,0.0,0.96219,4e-05,4.52994]
[1778514371190,39.18,81215.44,0.0,0.9622,4e-05,4.5291]
[1778514376225,39.19,81217.59,0.0,0.96225,4e-05,4.52457]
[1778514377232,39.19,81221.06,0.0,0.96238,4e-05,4.51241]
[1778514380253,39.19,81225.92,0.0,0.96255,4e-05,4.49569]
[1778514381603,39.19,81225.92,0.0,0.96255,4e-05,4.49569]
[1778514381610,39.19,81225.92,0.0,0.96255,4e-05,4.49569]
[1778514381617,39.19,81228.29,0.0,0.96264,4e-05,4.48687]
[1778514381711,39.19,81228.29,0.0,0.96264,4e-05,4.48687]
[1778514381766,39.19,81228.29,0.0,0.96264,4e-05,4.48687]
[1778514381808,39.19,81228.29,0.0,0.96264,4e-05,4.48687]
[1778514382267,39.19,81228.98,0.0,0.96267,4e-05,4.48435]
[1778514387302,39.19,81230.43,0.0,0.96273,4e-05,4.47868]
[1778514388902,39.19,81232.71,0.0,0.96281,4e-05,4.47029]
[1778514388980,39.19,81232.71,0.0,0.96281,4e-05,4.47029]
[1778514389032,39.19,81232.71,0.0,0.96281,4e-05,4.47029]
[1778514389060,39.19,81232.71,0.0,0.96281,4e-05,4.47029]
[1778514389316,39.19,81234.15,0.0,0.96287,4e-05,4.46499]
[1778514394351,39.19,81233.84,0.0,0.96289,4e-05,4.46205]
[1778514399386,39.19,81233.81,0.0,0.96289,4e-05,4.46193]
[1778514400393,39.19,81228.61,0.0,0.96269,4e-05,4.48082]
[1778514402551,39.19,81229.53,0.0,0.96272,4e-05,4.47809]
[1778514402559,39.19,81229.53,0.0,0.96272,4e-05,4.47809]
[1778514402674,39.19,81229.53,0.0,0.96272,4e-05,4.47809]
[1778514402704,39.23,81229.94,0.0,0.96261,4e-05,4.48892]
[1778514402726,39.23,81229.94,0.0,0.96261,4e-05,4.48892]
[1778514402810,39.23,81229.94,0.0,0.96261,4e-05,4.48892]
[1778514402858,39.23,81229.94,0.0,0.96261,4e-05,4.48892]
[1778514403414,39.23,81233.21,0.0,0.96274,4e-05,4.477]
[1778514405068,39.23,81233.92,0.0,0.96276,4e-05,4.47434]
[1778514405428,39.23,81234.99,0.0,0.9628,4e-05,4.47037]
[1778514406435,39.23,81224.61,0.0,0.96241,4e-05,4.50818]
[1778514407015,39.23,81224.61,0.0,0.96241,4e-05,4.50818]
[1778514407062,39.23,81224.61,0.0,0.96241,4e-05,4.50818]
[1778514407113,39.23,81224.61,0.0,0.96241,4e-05,4.50818]
[1778514407311,39.23,81224.61,0.0,0.96241,4e-05,4.50818]
[1778514407442,39.24,81221.29,0.0,0.96222,4e-05,4.52666]
[1778514407919,39.24,81221.29,0.0,0.96222,4e-05,4.52666]
[1778514408449,39.26,81221.03,0.0,0.96216,4e-05,4.53315]
[1778514409064,39.26,81221.03,0.0,0.96216,4e-05,4.53315]
[1778514409456,39.26,81220.54,0.0,0.96214,4e-05,4.53477]
[1778514411057,39.26,81220.07,0.0,0.96212,4e-05,4.53632]
[1778514413575,39.26,81208.02,0.0,0.96165,4e-05,4.58159]
[1778514414584,39.26,81203.5,0.0,0.96147,4e-05,4.59885]
[1778514415589,39.26,81198.2,0.0,0.96126,4e-05,4.61898]
[1778514415799,39.26,81198.2,0.0,0.96126,4e-05,4.61898]
[1778514415806,39.26,81198.2,0.0,0.96126,4e-05,4.61898]
[1778514415817,39.26,81198.2,0.0,0.96126,4e-05,4.61898]
[1778514415863,39.26,81198.2,0.0,0.96126,4e-05,4.61898]
[1778514416061,39.26,81198.2,0.0,0.96126,4e-05,4.61898]
[1778514416560,39.26,81198.2,0.0,0.96126,4e-05,4.61898]
[1778514416637,39.27,81195.82,0.0,0.96116,4e-05,4.62864]
[1778514417776,39.27,81195.78,0.0,0.96116,4e-05,4.62917]
[1778514418610,39.27,81202.38,0.0,0.96141,4e-05,4.60501]
[1778514419072,39.27,81202.38,0.0,0.96141,4e-05,4.60501]
[1778514419517,39.27,81202.38,0.0,0.96141,4e-05,4.60501]
[1778514419563,39.27,81202.38,0.0,0.96141,4e-05,4.60501]
[1778514419617,39.27,81205.43,0.0,0.96152,4e-05,4.59412]
[1778514421695,39.27,81204.11,0.0,0.96147,4e-05,4.59945]
[1778514421631,39.27,81209.77,0.0,0.96168,4e-05,4.5785]
[1778514422638,39.27,81216.23,0.0,0.96193,4e-05,4.55485]
[1778514423059,39.27,81216.23,0.0,0.96193,4e-05,4.55485]
[1778514423383,39.27,81216.23,0.0,0.96193,4e-05,4.55485]
[1778514423389,39.27,81216.23,0.0,0.96193,4e-05,4.55485]
[1778514423562,39.27,81216.23,0.0,0.96193,4e-05,4.55485]
[1778514423645,39.27,81216.7,0.0,0.96195,4e-05,4.55292]
[1778514428680,39.27,81215.75,0.0,0.96193,4e-05,4.55537]
[1778514430481,39.27,81215.45,0.0,0.96192,4e-05,4.55627]
[1778514430528,39.27,81215.45,0.0,0.96192,4e-05,4.55627]
[1778514430537,39.27,81215.45,0.0,0.96192,4e-05,4.55627]
[1778514430561,39.27,81215.45,0.0,0.96192,4e-05,4.55627]
[1778514430694,39.27,81215.12,0.0,0.96191,4e-05,4.55727]
[1778514431127,39.27,81215.12,0.0,0.96191,4e-05,4.55727]
[1778514433061,39.26,81215.94,0.0,0.96194,4e-05,4.55382]
[1778514433715,39.26,81218.94,0.0,0.96206,4e-05,4.54257]
[1778514438684,39.26,81217.74,0.0,0.96202,4e-05,4.54638]
[1778514438733,39.26,81217.74,0.0,0.96202,4e-05,4.54638]
[1778514438775,39.26,81216.06,0.0,0.96196,4e-05,4.55235]
[1778514438809,39.26,81216.06,0.0,0.96196,4e-05,4.55235]
[1778514439159,39.26,81217.69,0.0,0.96202,4e-05,4.54614]
[1778514440397,39.26,81217.69,0.0,0.96202,4e-05,4.54614]
[1778514441059,39.26,81219.11,0.0,0.96208,4e-05,4.54071]
[1778514445800,39.26,81222.62,0.0,0.96222,4e-05,4.52665]
[1778514447733,39.26,81222.62,0.0,0.96222,4e-05,4.52665]
[1778514447811,39.26,81223.62,0.0,0.96226,4e-05,4.5228]
[1778514447903,39.26,81223.62,0.0,0.96226,4e-05,4.5228]
[1778514448061,39.26,81223.62,0.0,0.96226,4e-05,4.5228]
[1778514448746,39.26,81223.62,0.0,0.96226,4e-05,4.5228]
[1778514448106,39.26,81224.28,0.0,0.96229,4e-05,4.52021]
[1778514449830,39.26,81227.24,0.0,0.96241,4e-05,4.50905]
[1778514451063,39.26,81227.24,0.0,0.96241,4e-05,4.50905]
[1778514454717,39.25,81226.86,0.0,0.96243,4e-05,4.50614]
[1778514454755,39.25,81221.24,0.0,0.96222,4e-05,4.5264]
[1778514454769,39.25,81221.24,0.0,0.96222,4e-05,4.5264]
[1778514454807,39.25,81221.24,0.0,0.96222,4e-05,4.5264]
[1778514454829,39.25,81221.24,0.0,0.96222,4e-05,4.5264]
[1778514455060,39.25,81221.24,0.0,0.96222,4e-05,4.5264]
[1778514455119,39.25,81221.24,0.0,0.96222,4e-05,4.5264]
[1778514455547,39.25,81221.24,0.0,0.96222,4e-05,4.5264]
[1778514455562,39.25,81221.24,0.0,0.96222,4e-05,4.5264]
[1778514455636,39.25,81218.82,0.0,0.96212,4e-05,4.53529]
[1778514460108,39.25,81220.29,0.0,0.96219,4e-05,4.52913]
[1778514460189,39.25,81220.29,0.0,0.96219,4e-05,4.52913]
[1778514460239,39.25,81220.29,0.0,0.96219,4e-05,4.52913]
[1778514460313,39.25,81220.29,0.0,0.96219,4e-05,4.52913]
[1778514460629,39.25,81227.43,0.0,0.96246,4e-05,4.5028]
[1778514460907,39.25,81232.27,0.0,0.96264,4e-05,4.48499]
[1778514463737,39.25,81232.76,0.0,0.96266,4e-05,4.4831]
[1778514464817,39.25,81232.1,0.0,0.96264,4e-05,4.48529]
[1778514464823,39.25,81232.1,0.0,0.96264,4e-05,4.48529]
[1778514465068,39.25,81232.1,0.0,0.96264,4e-05,4.48529]
[1778514465520,39.25,81232.1,0.0,0.96264,4e-05,4.48529]
[1778514465621,39.25,81228.63,0.0,0.96251,4e-05,4.49785]
[1778514466138,39.25,81228.63,0.0,0.96251,4e-05,4.49785]
[1778514466310,39.25,81228.63,0.0,0.96251,4e-05,4.49785]
[1778514466466,39.25,81228.24,0.0,0.9625,4e-05,4.49915]
[1778514467073,39.25,81228.24,0.0,0.9625,4e-05,4.49915]
[1778514469798,39.25,81228.73,0.0,0.96252,4e-05,4.49701]
[1778514470646,39.25,81228.73,0.0,0.96252,4e-05,4.49701]
[1778514470743,39.25,81227.06,0.0,0.96246,4e-05,4.50288]
[1778514470794,39.25,81227.06,0.0,0.96246,4e-05,4.50288]
[1778514470807,39.25,81227.06,0.0,0.96246,4e-05,4.50288]
[1778514470868,39.25,81227.06,0.0,0.96246,4e-05,4.50288]
[1778514471065,39.25,81227.06,0.0,0.96246,4e-05,4.50288]
[1778514471189,39.25,81221.62,0.0,0.96225,4e-05,4.52279]
[1778514471808,39.25,81221.62,0.0,0.96225,4e-05,4.52279]
[1778514471986,39.25,81226.15,0.0,0.96243,4e-05,4.50605]
[1778514473063,39.25,81226.15,0.0,0.96243,4e-05,4.50605]
[1778514473304,39.25,81226.15,0.0,0.96243,4e-05,4.50605]
[1778514475061,39.25,81225.34,0.0,0.9624,4e-05,4.50878]
[1778514475162,39.25,81224.19,0.0,0.96236,4e-05,4.51286]
[1778514476015,39.25,81222.24,0.0,0.96228,4e-05,4.51988]
[1778514477501,39.25,81222.24,0.0,0.96228,4e-05,4.51988]
[1778514477550,39.25,81222.24,0.0,0.96228,4e-05,4.51988]
[1778514477558,39.25,81222.24,0.0,0.96228,4e-05,4.51988]
[1778514477602,39.25,81220.32,0.0,0.96221,4e-05,4.52678]
[1778514483073,39.24,81220.61,0.0,0.96223,4e-05,4.52481]
[1778514488108,39.24,81221.03,0.0,0.96225,4e-05,4.52255]
[1778514492816,39.24,81220.73,0.0,0.96225,4e-05,4.5231]
[1778514494153,39.24,81225.34,0.0,0.96243,4e-05,4.50594]
[1778514498181,39.24,81223.37,0.0,0.96236,4e-05,4.51272]
[1778514502209,39.24,81225.69,0.0,0.96245,4e-05,4.50371]
[1778514507244,39.23,81228.66,0.0,0.96257,4e-05,4.49227]
[1778514512279,39.23,81229.8,0.0,0.96265,4e-05,4.4838]
[1778514517314,39.23,81228.88,0.0,0.96262,4e-05,4.48673]
[1778514519328,39.23,81231.02,0.0,0.9627,4e-05,4.47875]
[1778514524363,39.24,81238.29,0.0,0.96295,4e-05,4.45472]
[1778514525370,39.24,81240.53,0.0,0.96302,4e-05,4.44726]
[1778514530405,39.27,81240.8,0.0,0.96294,4e-05,4.45563]
[1778514535440,39.27,81241.0,0.0,0.96291,4e-05,4.45818]
[1778514538461,39.28,81243.18,0.0,0.96297,4e-05,4.45222]
[1778514541486,39.29,81238.05,0.0,0.96276,4e-05,4.47282]
[1778514542493,39.29,81234.69,0.0,0.96263,4e-05,4.48568]
[1778514544507,39.29,81230.76,0.0,0.96247,4e-05,4.50121]
[1778514548535,39.3,81226.99,0.0,0.9623,4e-05,4.51728]
[1778514550549,39.3,81221.47,0.0,0.96208,4e-05,4.53859]
[1778514551556,39.3,81223.79,0.0,0.96216,4e-05,4.53059]
[1778514552563,39.3,81221.08,0.0,0.96206,4e-05,4.54106]
[1778514557599,39.31,81221.76,0.0,0.96206,4e-05,4.54109]
[1778514562634,39.32,81220.97,0.0,0.962,4e-05,4.54652]
[1778514565655,39.32,81224.06,0.0,0.9621,4e-05,4.53666]
[1778514570691,39.33,81224.5,0.0,0.96209,4e-05,4.53759]
[1778514575726,39.34,81223.2,0.0,0.96205,4e-05,4.54104]
[1778514576738,39.34,81219.15,0.0,0.96189,4e-05,4.55643]
[1778514577744,39.34,81208.31,0.0,0.96147,4e-05,4.59692]
[1778514578751,39.34,81206.25,0.0,0.96138,4e-05,4.60502]
[1778514579758,39.34,81206.93,0.0,0.9614,4e-05,4.60291]
[1778514582779,39.35,81210.13,0.0,0.96151,4e-05,4.59266]
[1778514584227,39.35,81211.31,0.0,0.96155,4e-05,4.58871]
[1778514584273,39.35,81211.31,0.0,0.96155,4e-05,4.58871]
[1778514584307,39.35,81211.31,0.0,0.96155,4e-05,4.58871]
[1778514584793,39.35,81211.2,0.0,0.96154,4e-05,4.58954]
[1778514589828,39.35,81210.72,0.0,0.9615,4e-05,4.5934]
[1778514594864,39.35,81210.96,0.0,0.96152,4e-05,4.59177]
[1778514595219,39.35,81210.96,0.0,0.96152,4e-05,4.59177]
[1778514600907,39.35,81208.01,0.0,0.96139,4e-05,4.60384]
[1778514602742,39.36,81210.6,0.0,0.96149,4e-05,4.59466]
[1778514603117,39.36,81215.43,0.0,0.96167,4e-05,4.57725]
[1778514610977,39.37,81217.1,0.0,0.9617,4e-05,4.57463]
[1778514612403,39.37,81217.1,0.0,0.9617,4e-05,4.57463]
[1778514617023,39.37,81212.99,0.0,0.96151,4e-05,4.59238]
[1778514621049,39.38,81210.99,0.0,0.96142,4e-05,4.60135]
[1778514622056,39.38,81217.51,0.0,0.96167,4e-05,4.57766]
[1778514623063,39.38,81225.44,0.0,0.96198,4e-05,4.54821]
[1778514625077,39.38,81228.72,0.0,0.9621,4e-05,4.53573]
[1778514626084,39.38,81230.57,0.0,0.96218,4e-05,4.52875]
[1778514629105,39.38,81232.26,0.0,0.96225,4e-05,4.52198]
[1778514631119,39.38,81230.51,0.0,0.96221,4e-05,4.52485]
[1778514635147,39.38,81232.81,0.0,0.96227,4e-05,4.51847]
[1778514637161,39.38,81236.97,0.0,0.96242,4e-05,4.50433]
[1778514639175,39.39,81229.61,0.0,0.96213,4e-05,4.5323]
[1778514640182,39.39,81219.48,0.0,0.96174,4e-05,4.56998]
[1778514641189,39.39,81216.62,0.0,0.96162,4e-05,4.58096]
[1778514646224,39.4,81216.02,0.0,0.96158,4e-05,4.58527]
[1778514648238,39.4,81220.87,0.0,0.96176,4e-05,4.56824]
[1778514649245,39.4,81223.55,0.0,0.96186,4e-05,4.55884]
[1778514650252,39.4,81227.47,0.0,0.962,4e-05,4.54491]
[1778514651259,39.4,81231.59,0.0,0.96215,4e-05,4.53031]
[1778514652266,39.4,81236.53,0.0,0.96234,4e-05,4.51207]
[1778514659315,39.4,81238.0,0.0,0.96239,4e-05,4.50709]
[1778514664350,39.41,81238.5,0.0,0.96238,4e-05,4.50806]
[1778514669385,39.42,81238.22,0.0,0.96234,4e-05,4.51186]
[1778514673413,39.42,81240.75,0.0,0.96242,4e-05,4.50485]
[1778514674422,39.43,81250.52,0.0,0.96278,4e-05,4.46994]
[1778514675429,39.43,81269.75,0.0,0.96349,4e-05,4.40128]
[1778514676436,39.43,81278.68,0.0,0.96382,4e-05,4.3694]
[1778514677444,39.43,81284.22,0.0,0.96402,4e-05,4.34977]
[1778514678450,39.43,81286.37,0.0,0.96409,4e-05,4.34226]
[1778514679457,39.43,81292.68,0.0,0.96432,4e-05,4.32004]
[1778514680464,39.43,81297.13,0.0,0.96448,4e-05,4.30449]
[1778514681471,39.43,81299.31,0.0,0.96456,4e-05,4.29701]
[1778514682478,39.43,81306.39,0.0,0.96481,4e-05,4.27232]
[1778514683485,39.43,81310.39,0.0,0.96495,4e-05,4.25856]
[1778514684558,39.43,81310.39,0.0,0.96495,4e-05,4.25856]
[1778514684657,39.43,81322.57,0.0,0.96538,4e-05,4.21634]
[1778514685500,39.43,81328.56,0.0,0.96559,4e-05,4.1959]
[1778514687514,39.44,81331.06,0.0,0.96567,4e-05,4.18801]
[1778514688521,39.44,81333.19,0.0,0.96574,3e-05,4.18104]
[1778514690439,39.44,81333.72,0.0,0.96575,3e-05,4.17962]
[1778514690482,39.44,81333.72,0.0,0.96575,3e-05,4.17962]
[1778514691542,39.44,81336.05,0.0,0.96585,3e-05,4.1687]
[1778514692549,39.44,81339.38,0.0,0.96596,3e-05,4.15764]
[1778514694563,39.44,81337.81,0.0,0.9659,3e-05,4.16394]
[1778514695571,39.45,81333.66,0.0,0.96575,3e-05,4.17869]
[1778514696578,39.45,81339.74,0.0,0.96596,3e-05,4.15813]
[1778514701613,39.45,81339.09,0.0,0.96592,3e-05,4.16254]
[1778514702620,39.45,81333.46,0.0,0.96571,3e-05,4.18239]
[1778514703627,39.46,81327.2,0.0,0.96549,4e-05,4.20446]
[1778514704634,39.46,81313.62,0.0,0.96501,4e-05,4.2521]
[1778514705641,39.46,81310.9,0.0,0.96491,4e-05,4.2619]
[1778514707655,39.46,81306.25,0.0,0.96474,4e-05,4.27873]
[1778514712690,39.46,81305.34,0.0,0.96469,4e-05,4.28312]
[1778514715711,39.46,81307.25,0.0,0.96475,4e-05,4.2771]
[1778514719739,39.47,81309.96,0.0,0.96484,4e-05,4.26858]
[1778514722760,39.47,81313.14,0.0,0.96495,4e-05,4.2582]
[1778514723767,39.47,81314.84,0.0,0.965,4e-05,4.25253]
[1778514724774,39.47,81321.98,0.0,0.96525,4e-05,4.22791]
[1778514725781,39.47,81319.6,0.0,0.96517,4e-05,4.23649]
[1778514728802,39.47,81321.54,0.0,0.96523,4e-05,4.23069]
[1778514729810,39.48,81325.51,0.0,0.96536,4e-05,4.2172]
[1778514731823,39.48,81330.41,0.0,0.96553,4e-05,4.20089]
[1778514732830,39.48,81336.8,0.0,0.96575,3e-05,4.17915]
[1778514733837,39.48,81338.38,0.0,0.9658,3e-05,4.17408]
[1778514738872,39.63,81343.41,0.0,0.96545,4e-05,4.20975]
[1778514739413,39.63,81343.41,0.0,0.96545,4e-05,4.20975]
[1778514739565,39.63,81343.41,0.0,0.96545,4e-05,4.20975]
[1778514739879,39.66,81348.79,0.0,0.96553,3e-05,4.20119]
[1778514740886,39.66,81352.23,0.0,0.96565,3e-05,4.18966]
[1778514742643,39.66,81352.97,0.0,0.96567,3e-05,4.18747]
[1778514743064,39.66,81352.97,0.0,0.96567,3e-05,4.18747]
[1778514750956,39.92,81351.29,0.0,0.96474,4e-05,4.28046]
[1778514751963,39.94,81348.69,0.0,0.96459,4e-05,4.29447]
[1778514756998,39.98,81349.09,0.0,0.96448,4e-05,4.30568]
[1778514759012,39.98,81351.08,0.0,0.96453,4e-05,4.30039]
[1778514764047,39.99,81350.55,0.0,0.96447,4e-05,4.30632]
[1778514770145,40.01,81340.18,0.0,0.96406,4e-05,4.34655]
[1778514771104,40.01,81328.73,0.0,0.96363,4e-05,4.3883]
[1778514772111,40.01,81324.11,0.0,0.96346,4e-05,4.40526]
[1778514773124,40.03,81322.47,0.0,0.96333,4e-05,4.41745]
[1778514778159,40.1,81321.34,0.0,0.96305,4e-05,4.44588]
[1778514779110,40.1,81321.34,0.0,0.96305,4e-05,4.44588]
[1778514779562,40.12,81319.5,0.0,0.96292,4e-05,4.45803]
[1778514781073,40.12,81319.5,0.0,0.96292,4e-05,4.45803]
[1778514781181,40.13,81322.13,0.0,0.96296,4e-05,4.45463]
[1778514784202,40.14,81325.27,0.0,0.96306,4e-05,4.44514]
[1778514789284,40.15,81322.84,0.0,0.96294,4e-05,4.45652]
[1778514792305,40.15,81318.55,0.0,0.96276,4e-05,4.47336]
[1778514794319,40.15,81325.63,0.0,0.96301,4e-05,4.44924]
[1778514799355,40.16,81325.4,0.0,0.96298,4e-05,4.45275]
[1778514800362,40.16,81320.81,0.0,0.9628,4e-05,4.46957]
[1778514801369,40.16,81318.9,0.0,0.96273,4e-05,4.47687]
[1778514802376,40.17,81317.25,0.0,0.96266,4e-05,4.48323]
[1778514804391,40.17,81319.58,0.0,0.96274,4e-05,4.4759]
[1778514805398,40.17,81322.8,0.0,0.96285,4e-05,4.46496]
[1778514806405,40.17,81327.44,0.0,0.96302,4e-05,4.44902]
[1778514807412,40.17,81325.19,0.0,0.96293,4e-05,4.45753]
[1778514809952,40.18,81331.27,0.0,0.96314,4e-05,4.43706]
[1778514810433,40.18,81340.41,0.0,0.96347,4e-05,4.4054]
[1778514811441,40.18,81342.77,0.0,0.96358,4e-05,4.39392]
[1778514816475,40.19,81343.2,0.0,0.96356,4e-05,4.39558]
[1778514818489,40.19,81345.68,0.0,0.96364,4e-05,4.38814]
[1778514823524,40.2,81344.84,0.0,0.96357,4e-05,4.39425]
[1778514826545,40.21,81352.15,0.0,0.96382,4e-05,4.37051]
[1778514828075,40.21,81352.15,0.0,0.96382,4e-05,4.37051]
[1778514828112,40.21,81359.51,0.0,0.96407,4e-05,4.34621]
[1778514829063,40.21,81359.51,0.0,0.96407,4e-05,4.34621]
[1778514830579,40.22,81354.46,0.0,0.96387,4e-05,4.36522]
[1778514835613,40.22,81354.1,0.0,0.96383,4e-05,4.36979]
[1778514837627,40.23,81358.35,0.0,0.96396,4e-05,4.35628]
[1778514840648,40.23,81356.7,0.0,0.96388,4e-05,4.36409]
[1778514843669,40.24,81351.87,0.0,0.96369,4e-05,4.38298]
[1778514844676,40.24,81349.06,0.0,0.96358,4e-05,4.39346]
[1778514845683,40.24,81347.42,0.0,0.96352,4e-05,4.39983]
[1778514849712,40.25,81344.9,0.0,0.9634,4e-05,4.4111]
[1778514850719,40.25,81337.65,0.0,0.96313,4e-05,4.43721]
[1778514855754,40.26,81338.26,0.0,0.96313,4e-05,4.43782]
[1778514861796,40.27,81337.35,0.0,0.96306,4e-05,4.44431]
[1778514864249,40.27,81336.69,0.0,0.96303,4e-05,4.44773]
[1778514865060,40.27,81336.69,0.0,0.96303,4e-05,4.44773]
[1778514867838,40.28,81333.93,0.0,0.9629,4e-05,4.45962]
[1778514869852,40.28,81332.1,0.0,0.96283,4e-05,4.46714]
[1778514870859,40.28,81326.0,0.0,0.9626,4e-05,4.48929]
[1778514876901,40.29,81326.33,0.0,0.96261,4e-05,4.48705]
[1778514881936,40.3,81328.43,0.0,0.96266,4e-05,4.48188]
[1778514883950,40.3,81329.87,0.0,0.96271,4e-05,4.47768]
[1778514888986,40.31,81331.04,0.0,0.96273,4e-05,4.47584]
[1778514890999,40.31,81329.31,0.0,0.96265,4e-05,4.48291]
[1778514894022,40.31,81327.35,0.0,0.96257,4e-05,4.49123]
[1778514897042,40.32,81323.88,0.0,0.96243,4e-05,4.50488]
[1778514898049,40.32,81326.06,0.0,0.9625,4e-05,4.49756]
[1778514899056,40.32,81329.89,0.0,0.96264,4e-05,4.48438]
[1778514902079,40.32,81338.79,0.0,0.96295,4e-05,4.45418]
[1778514903088,40.33,81341.47,0.0,0.96305,4e-05,4.44517]
[1778514904095,40.33,81341.5,0.0,0.96304,4e-05,4.44556]
[1778514907116,40.33,81345.34,0.0,0.96316,4e-05,4.43358]
[1778514908123,40.33,81348.32,0.0,0.96327,4e-05,4.42362]
[1778514909132,40.33,81350.08,0.0,0.96333,4e-05,4.41797]
[1778514910173,40.33,81350.08,0.0,0.96333,4e-05,4.41797]
[1778514911070,40.34,81350.81,0.0,0.96334,4e-05,4.41651]
[1778514912151,40.34,81355.29,0.0,0.96349,4e-05,4.40194]
[1778514913158,40.34,81357.23,0.0,0.96356,4e-05,4.39574]
[1778514915172,40.35,81360.76,0.0,0.96367,4e-05,4.3846]
[1778514917186,40.35,81363.61,0.0,0.96376,4e-05,4.3759]
[1778514921215,40.36,81362.11,0.0,0.96368,4e-05,4.38363]
[1778514926254,40.37,81375.45,0.0,0.96413,4e-05,4.34031]
[1778514926299,40.37,81375.45,0.0,0.96413,4e-05,4.34031]
[1778514926371,40.37,81375.45,0.0,0.96413,4e-05,4.34031]
[1778514926499,40.37,81375.45,0.0,0.96413,4e-05,4.34031]
[1778514927259,40.39,81387.13,0.0,0.96447,4e-05,4.30672]
[1778514928267,40.41,81395.58,0.0,0.96469,3e-05,4.28497]
[1778514929277,40.43,81388.35,0.0,0.96436,4e-05,4.31745]
[1778514934320,40.51,81386.86,0.0,0.96406,4e-05,4.3463]
[1778514934351,40.51,81386.86,0.0,0.96406,4e-05,4.3463]
[1778514934557,40.51,81386.86,0.0,0.96406,4e-05,4.3463]
[1778514934658,40.53,81387.83,0.0,0.96403,4e-05,4.34945]
[1778514936479,40.57,81391.27,0.0,0.96402,4e-05,4.35034]
[1778514941362,40.66,81395.14,0.0,0.96385,4e-05,4.36808]
[1778514942369,40.67,81375.53,0.0,0.96308,4e-05,4.44219]
[1778514943377,40.68,81361.39,0.0,0.96257,4e-05,4.49226]
[1778514944384,40.68,81354.38,0.0,0.96231,4e-05,4.51738]
[1778514948042,40.68,81353.71,0.0,0.96227,4e-05,4.52047]
[1778514948062,40.68,81353.71,0.0,0.96227,4e-05,4.52047]
[1778514948094,40.68,81353.71,0.0,0.96227,4e-05,4.52047]
[1778514948234,40.68,81352.89,0.0,0.96224,4e-05,4.52407]
[1778514948308,40.68,81352.89,0.0,0.96224,4e-05,4.52407]
[1778514950426,40.68,81360.04,0.0,0.96249,4e-05,4.49955]
[1778514953218,40.68,81362.74,0.0,0.96259,4e-05,4.49043]
[1778514953256,40.68,81362.74,0.0,0.96259,4e-05,4.49043]
[1778514953311,40.69,81361.58,0.0,0.96254,4e-05,4.49492]
[1778514953447,40.69,81356.55,0.0,0.96235,4e-05,4.51304]
[1778514959489,40.69,81355.67,0.0,0.9623,4e-05,4.51838]
[1778514960533,40.69,81355.67,0.0,0.9623,4e-05,4.51838]
[1778514960561,40.69,81355.67,0.0,0.9623,4e-05,4.51838]
[1778514960746,40.69,81355.67,0.0,0.9623,4e-05,4.51838]
[1778514960765,40.69,81355.23,0.0,0.96228,4e-05,4.5203]
[1778514961527,40.69,81355.23,0.0,0.96228,4e-05,4.5203]
[1778514961558,40.69,81355.23,0.0,0.96228,4e-05,4.5203]
[1778514961584,40.69,81355.5,0.0,0.96228,4e-05,4.51971]
[1778514963517,40.7,81350.57,0.0,0.96209,4e-05,4.53789]
[1778514965532,40.7,81354.27,0.0,0.96222,4e-05,4.52547]
[1778514966779,40.7,81354.27,0.0,0.96222,4e-05,4.52547]
[1778514966812,40.7,81354.27,0.0,0.96222,4e-05,4.52547]
[1778514966849,40.7,81354.27,0.0,0.96222,4e-05,4.52547]
[1778514967169,40.7,81354.27,0.0,0.96222,4e-05,4.52547]
[1778514967309,40.7,81354.27,0.0,0.96222,4e-05,4.52547]
[1778514967248,40.7,81356.23,0.0,0.96229,4e-05,4.51927]
[1778514967545,40.7,81360.68,0.0,0.96245,4e-05,4.50357]
[1778514972612,40.71,81358.02,0.0,0.96233,4e-05,4.51494]
[1778514974260,40.71,81358.02,0.0,0.96233,4e-05,4.51494]
[1778514974311,40.71,81358.02,0.0,0.96233,4e-05,4.51494]
[1778514974560,40.71,81357.66,0.0,0.96232,4e-05,4.51659]
[1778514974626,40.71,81357.58,0.0,0.96231,4e-05,4.51724]
[1778514979664,40.71,81356.27,0.0,0.96224,4e-05,4.5237]
[1778514982060,40.72,81355.82,0.0,0.96222,4e-05,4.52565]
[1778514982082,40.72,81355.82,0.0,0.96222,4e-05,4.52565]
[1778514982313,40.72,81355.82,0.0,0.96222,4e-05,4.52565]
[1778514982161,40.72,81358.55,0.0,0.96232,4e-05,4.51637]
[1778514987720,40.72,81358.71,0.0,0.9623,4e-05,4.51805]
[1778514993762,40.73,81355.92,0.0,0.96221,4e-05,4.52625]
[1778514995250,40.73,81355.92,0.0,0.96221,4e-05,4.52625]
[1778514995291,40.73,81355.92,0.0,0.96221,4e-05,4.52625]
[1778514995312,40.73,81355.92,0.0,0.96221,4e-05,4.52625]
[1778514995776,40.73,81357.03,0.0,0.96224,4e-05,4.52305]
[1778514998797,40.73,81360.56,0.0,0.96236,4e-05,4.51171]
[1778515000812,40.74,81348.85,0.0,0.96192,4e-05,4.55388]
[1778515001390,40.74,81348.85,0.0,0.96192,4e-05,4.55388]
[1778515001418,40.74,81348.85,0.0,0.96192,4e-05,4.55388]
[1778515001560,40.74,81348.85,0.0,0.96192,4e-05,4.55388]
[1778515001820,40.74,81344.32,0.0,0.96175,4e-05,4.57028]
[1778515005904,40.74,81346.44,0.0,0.96182,4e-05,4.56362]
[1778515006059,40.74,81346.44,0.0,0.96182,4e-05,4.56362]
[1778515006098,40.74,81346.44,0.0,0.96182,4e-05,4.56362]
[1778515006153,40.74,81349.63,0.0,0.96193,4e-05,4.55259]
[1778515009927,40.74,81349.14,0.0,0.96191,4e-05,4.55528]
[1778515010059,40.74,81349.14,0.0,0.96191,4e-05,4.55528]
[1778515010160,40.74,81349.28,0.0,0.96191,4e-05,4.55509]
[1778515011889,40.75,81355.11,0.0,0.96212,4e-05,4.53506]
[1778515013615,40.75,81357.37,0.0,0.9622,4e-05,4.52741]
[1778515013659,40.75,81357.37,0.0,0.9622,4e-05,4.52741]
[1778515013810,40.75,81357.37,0.0,0.9622,4e-05,4.52741]
[1778515013902,40.75,81358.25,0.0,0.96222,4e-05,4.52466]
[1778515018937,40.75,81360.89,0.0,0.9623,4e-05,4.51717]
[1778515020951,40.76,81365.9,0.0,0.96248,4e-05,4.50026]
[1778515021958,40.76,81372.19,0.0,0.9627,4e-05,4.47856]
[1778515023631,40.76,81374.49,0.0,0.96278,4e-05,4.47093]
[1778515023679,40.76,81374.49,0.0,0.96278,4e-05,4.47093]
[1778515023812,40.76,81374.49,0.0,0.96278,4e-05,4.47093]
[1778515023972,40.76,81374.38,0.0,0.96277,4e-05,4.47175]
[1778515026995,40.76,81377.87,0.0,0.96289,4e-05,4.46084]
[1778515031603,40.77,81379.75,0.0,0.96294,4e-05,4.45605]
[1778515031761,40.77,81379.75,0.0,0.96294,4e-05,4.45605]
[1778515031811,40.77,81379.75,0.0,0.96294,4e-05,4.45605]
[1778515032030,40.77,81383.52,0.0,0.96307,4e-05,4.44334]
[1778515032419,40.77,81383.52,0.0,0.96307,4e-05,4.44334]
[1778515032563,40.77,81383.52,0.0,0.96307,4e-05,4.44334]
[1778515033037,40.77,81385.24,0.0,0.96313,4e-05,4.43781]
[1778515036059,40.78,81381.59,0.0,0.96298,4e-05,4.45193]
[1778515037066,40.78,81376.38,0.0,0.96279,4e-05,4.47059]
[1778515038073,40.78,81370.91,0.0,0.96258,4e-05,4.49018]
[1778515039081,40.78,81366.07,0.0,0.9624,4e-05,4.50758]
[1778515039565,40.78,81366.07,0.0,0.9624,4e-05,4.50758]
[1778515039813,40.78,81366.07,0.0,0.9624,4e-05,4.50758]
[1778515039818,40.78,81366.07,0.0,0.9624,4e-05,4.50758]
[1778515040088,40.78,81365.28,0.0,0.96237,4e-05,4.51072]
[1778515042377,40.78,81365.28,0.0,0.96237,4e-05,4.51072]
[1778515042561,40.78,81365.54,0.0,0.96237,4e-05,4.5105]
[1778515043109,40.78,81366.34,0.0,0.9624,4e-05,4.50804]
[1778515046131,40.79,81358.43,0.0,0.9621,4e-05,4.537]
[1778515047137,40.79,81353.54,0.0,0.96191,4e-05,4.55466]
[1778515048144,40.8,81350.32,0.0,0.96176,4e-05,4.56913]
[1778515050678,40.8,81350.5,0.0,0.96177,4e-05,4.56901]
[1778515050810,40.8,81350.5,0.0,0.96177,4e-05,4.56901]
[1778515050882,40.8,81350.5,0.0,0.96177,4e-05,4.56901]
[1778515051065,40.8,81350.5,0.0,0.96177,4e-05,4.56901]
[1778515051165,40.8,81352.67,0.0,0.96187,4e-05,4.55768]
[1778515054186,40.8,81357.73,0.0,0.96205,4e-05,4.54058]
[1778515055521,40.8,81357.63,0.0,0.96205,4e-05,4.54122]
[1778515055559,40.8,81357.63,0.0,0.96205,4e-05,4.54122]
[1778515055641,40.8,81357.63,0.0,0.96205,4e-05,4.54122]
[1778515055683,40.8,81357.63,0.0,0.96205,4e-05,4.54122]
[1778515055814,40.8,81357.63,0.0,0.96205,4e-05,4.54122]
[1778515056200,40.8,81362.79,0.0,0.96223,4e-05,4.52331]
[1778515062242,40.81,81364.46,0.0,0.96227,4e-05,4.51944]
[1778515063001,40.81,81364.46,0.0,0.96227,4e-05,4.51944]
[1778515063053,40.81,81364.46,0.0,0.96227,4e-05,4.51944]
[1778515063062,40.81,81364.46,0.0,0.96227,4e-05,4.51944]
[1778515063249,40.81,81364.06,0.0,0.96225,4e-05,4.52119]
[1778515068285,40.81,81360.82,0.0,0.96212,4e-05,4.53433]
[1778515068535,40.81,81360.82,0.0,0.96212,4e-05,4.53433]
[1778515068550,40.81,81360.82,0.0,0.96212,4e-05,4.53433]
[1778515068561,40.81,81360.82,0.0,0.96212,4e-05,4.53433]
[1778515069292,40.82,81360.68,0.0,0.96211,4e-05,4.53516]
[1778515074327,40.82,81360.15,0.0,0.96207,4e-05,4.53889]
[1778515078096,40.82,81359.74,0.0,0.96205,4e-05,4.54126]
[1778515078147,40.82,81359.74,0.0,0.96205,4e-05,4.54126]
[1778515078311,40.82,81359.74,0.0,0.96205,4e-05,4.54126]
[1778515078355,40.82,81360.38,0.0,0.96207,4e-05,4.5393]
[1778515079362,40.82,81355.85,0.0,0.9619,4e-05,4.55563]
[1778515080369,40.83,81352.67,0.0,0.96178,4e-05,4.56719]
[1778515082002,40.83,81354.07,0.0,0.96183,4e-05,4.56248]
[1778515082067,40.83,81354.07,0.0,0.96183,4e-05,4.56248]
[1778515082121,40.83,81354.07,0.0,0.96183,4e-05,4.56248]
[1778515082383,40.83,81362.35,0.0,0.96213,4e-05,4.53346]
[1778515082490,40.83,81362.35,0.0,0.96213,4e-05,4.53346]
[1778515082560,40.83,81362.35,0.0,0.96213,4e-05,4.53346]
[1778515083390,40.83,81365.75,0.0,0.96225,4e-05,4.52179]
[1778515088425,40.83,81363.17,0.0,0.96214,4e-05,4.53253]
[1778515093460,40.84,81363.4,0.0,0.96213,4e-05,4.53331]
[1778515095474,40.84,81359.12,0.0,0.96197,4e-05,4.54907]
[1778515096581,40.84,81359.12,0.0,0.96197,4e-05,4.54907]
[1778515096609,40.84,81359.12,0.0,0.96197,4e-05,4.54907]
[1778515096810,40.84,81359.12,0.0,0.96197,4e-05,4.54907]
[1778515096909,40.84,81364.35,0.0,0.96215,4e-05,4.53089]
[1778515100509,40.84,81369.89,0.0,0.96234,4e-05,4.51269]
[1778515101622,40.84,81369.89,0.0,0.96234,4e-05,4.51269]
[1778515101728,40.84,81369.89,0.0,0.96234,4e-05,4.51269]
[1778515101810,40.84,81369.89,0.0,0.96234,4e-05,4.51269]
[1778515101829,40.85,81371.76,0.0,0.96241,4e-05,4.50647]
[1778515104537,40.85,81377.91,0.0,0.96262,4e-05,4.48599]
[1778515106248,40.85,81377.91,0.0,0.96262,4e-05,4.48599]
[1778515106309,40.85,81377.91,0.0,0.96262,4e-05,4.48599]
[1778515106350,40.85,81384.46,0.0,0.96285,4e-05,4.46391]
[1778515109479,40.85,81385.04,0.0,0.96286,4e-05,4.46274]
[1778515111062,40.85,81387.35,0.0,0.96294,4e-05,4.45511]
[1778515111085,40.86,81386.82,0.0,0.96295,4e-05,4.45355]
[1778515112593,40.86,81389.75,0.0,0.96304,4e-05,4.44422]
[1778515114885,40.86,81391.79,0.0,0.96311,4e-05,4.43757]
[1778515114895,40.86,81407.73,0.0,0.96368,4e-05,4.38287]
[1778515115695,40.86,81407.73,0.0,0.96368,4e-05,4.38287]
[1778515115734,40.86,81420.17,0.0,0.96412,4e-05,4.34001]
[1778515116788,40.86,81420.17,0.0,0.96412,4e-05,4.34001]
[1778515116838,40.86,81426.88,0.0,0.96435,3e-05,4.31702]
[1778515118533,40.86,81428.72,0.0,0.96442,3e-05,4.31072]
[1778515118650,40.86,81428.33,0.0,0.9644,3e-05,4.31203]
[1778515120664,40.86,81424.42,0.0,0.96427,3e-05,4.32533]
[1778515121672,40.86,81417.05,0.0,0.96401,4e-05,4.35051]
[1778515124693,40.86,81422.35,0.0,0.96419,4e-05,4.33284]
[1778515127713,40.87,81416.61,0.0,0.96397,4e-05,4.35441]
[1778515128629,40.87,81416.61,0.0,0.96397,4e-05,4.35441]
[1778515130397,40.88,81417.17,0.0,0.96393,4e-05,4.35852]
[1778515130449,40.88,81417.17,0.0,0.96393,4e-05,4.35852]
[1778515130430,40.9,81416.31,0.0,0.96383,4e-05,4.36802]
[1778515130561,40.9,81416.31,0.0,0.96383,4e-05,4.36802]
[1778515130734,40.9,81415.9,0.0,0.96382,4e-05,4.36942]
[1778515131741,40.91,81409.37,0.0,0.96358,4e-05,4.39248]
[1778515132748,40.91,81406.45,0.0,0.96348,4e-05,4.40241]
[1778515133746,40.91,81406.45,0.0,0.96348,4e-05,4.40241]
[1778515133755,40.9,81394.82,0.0,0.96306,4e-05,4.44253]
[1778515134768,40.91,81393.5,0.0,0.96301,4e-05,4.44758]
[1778515136901,40.91,81393.28,0.0,0.96301,4e-05,4.44811]
[1778515136936,40.9,81392.17,0.0,0.96297,4e-05,4.45173]
[1778515138792,40.9,81395.9,0.0,0.96311,4e-05,4.43828]
[1778515141813,40.9,81402.23,0.0,0.96334,4e-05,4.41567]
[1778515142714,40.9,81402.23,0.0,0.96334,4e-05,4.41567]
[1778515142796,40.9,81402.23,0.0,0.96334,4e-05,4.41567]
[1778515142811,40.9,81402.23,0.0,0.96334,4e-05,4.41567]
[1778515143443,40.9,81402.23,0.0,0.96334,4e-05,4.41567]
[1778515142820,40.9,81404.44,0.0,0.96342,4e-05,4.40784]
[1778515145067,40.9,81405.59,0.0,0.96346,4e-05,4.4037]
[1778515145078,40.9,81406.4,0.0,0.96349,4e-05,4.40074]
[1778515147855,40.9,81403.12,0.0,0.96338,4e-05,4.41159]
[1778515149408,40.9,81403.12,0.0,0.96338,4e-05,4.41159]
[1778515149467,40.9,81403.12,0.0,0.96338,4e-05,4.41159]
[1778515149869,40.9,81401.52,0.0,0.96333,4e-05,4.41677]
[1778515151062,40.9,81401.52,0.0,0.96333,4e-05,4.41677]
[1778515153899,40.9,81405.26,0.0,0.96347,4e-05,4.40317]
[1778515159484,40.89,81406.44,0.0,0.96352,4e-05,4.39851]
[1778515158932,40.89,81409.65,0.0,0.96363,4e-05,4.3873]
[1778515160946,40.89,81406.97,0.0,0.96354,4e-05,4.3963]
[1778515161953,40.89,81404.54,0.0,0.96345,4e-05,4.40455]
[1778515166988,40.89,81403.53,0.0,0.96343,4e-05,4.40728]
[1778515167995,40.89,81399.05,0.0,0.96327,4e-05,4.42263]
[1778515169002,40.89,81392.49,0.0,0.96304,4e-05,4.44522]
[1778515173030,40.89,81390.78,0.0,0.96301,4e-05,4.44643]
[1778515178066,40.88,81391.88,0.0,0.96306,4e-05,4.44147]
[1778515182093,40.88,81398.64,0.0,0.96332,4e-05,4.41709]
[1778515183100,40.88,81407.03,0.0,0.96362,4e-05,4.38791]
[1778515185114,40.88,81408.68,0.0,0.96368,4e-05,4.38194]
[1778515189142,40.88,81415.02,0.0,0.96391,4e-05,4.35959]
[1778515190456,40.88,81418.0,0.0,0.96401,4e-05,4.34919]
[1778515193170,40.88,81422.15,0.0,0.96416,4e-05,4.33483]
[1778515198205,40.88,81422.43,0.0,0.96417,4e-05,4.33358]
[1778515201387,40.88,81422.0,0.0,0.96416,4e-05,4.33494]
[1778515201417,40.88,81422.0,0.0,0.96416,4e-05,4.33494]
[1778515201438,40.88,81426.28,0.0,0.96431,3e-05,4.32027]
[1778515205057,40.87,81427.17,0.0,0.96434,3e-05,4.31715]
[1778515208279,40.87,81422.02,0.0,0.96416,4e-05,4.33464]
[1778515211071,40.87,81422.22,0.0,0.96417,4e-05,4.33383]
[1778515212758,40.87,81421.84,0.0,0.96416,4e-05,4.33502]
[1778515212808,40.87,81421.84,0.0,0.96416,4e-05,4.33502]
[1778515212810,40.87,81421.84,0.0,0.96416,4e-05,4.33502]
[1778515213316,40.87,81414.93,0.0,0.96392,4e-05,4.35863]
[1778515213559,40.87,81414.93,0.0,0.96392,4e-05,4.35863]
[1778515213807,40.87,81414.93,0.0,0.96392,4e-05,4.35863]
[1778515214322,40.87,81405.15,0.0,0.96357,4e-05,4.39223]
[1778515216338,40.87,81403.6,0.0,0.96352,4e-05,4.39732]
[1778515217345,40.87,81409.11,0.0,0.96372,4e-05,4.37816]
[1778515219484,40.87,81408.64,0.0,0.9637,4e-05,4.37961]
[1778515219536,40.87,81408.64,0.0,0.9637,4e-05,4.37961]
[1778515219559,40.87,81408.64,0.0,0.9637,4e-05,4.37961]
[1778515219534,40.87,81408.42,0.0,0.9637,4e-05,4.38009]
[1778515220366,40.87,81408.07,0.0,0.96368,4e-05,4.3813]
[1778515225401,40.87,81407.3,0.0,0.96366,4e-05,4.38325]
[1778515226022,40.87,81407.3,0.0,0.96366,4e-05,4.38325]
[1778515226024,40.87,81407.3,0.0,0.96366,4e-05,4.38325]
[1778515226062,40.87,81407.3,0.0,0.96366,4e-05,4.38325]
[1778515226408,40.87,81407.14,0.0,0.96366,4e-05,4.38366]
[1778515227415,40.87,81402.51,0.0,0.9635,4e-05,4.39948]
[1778515231051,40.87,81401.99,0.0,0.96348,4e-05,4.40077]
[1778515231062,40.87,81401.99,0.0,0.96348,4e-05,4.40077]
[1778515231103,40.87,81401.99,0.0,0.96348,4e-05,4.40077]
[1778515231443,40.87,81402.3,0.0,0.96352,4e-05,4.3957]
[1778515231884,40.87,81402.3,0.0,0.96352,4e-05,4.3957]
[1778515232057,40.87,81402.3,0.0,0.96352,4e-05,4.3957]
[1778515232450,40.87,81398.37,0.0,0.96339,4e-05,4.4091]
[1778515237486,40.86,81401.2,0.0,0.9635,4e-05,4.39827]
[1778515238298,40.86,81401.2,0.0,0.9635,4e-05,4.39827]
[1778515238312,40.86,81401.2,0.0,0.9635,4e-05,4.39827]
[1778515238407,40.86,81401.2,0.0,0.9635,4e-05,4.39827]
[1778515238493,40.86,81402.61,0.0,0.96355,4e-05,4.39299]
[1778515238739,40.86,81402.61,0.0,0.96355,4e-05,4.39299]
[1778515238819,40.86,81402.61,0.0,0.96355,4e-05,4.39299]
[1778515239500,40.86,81398.73,0.0,0.96342,4e-05,4.40622]
[1778515242521,40.86,81391.59,0.0,0.96317,4e-05,4.43031]
[1778515242929,40.86,81391.59,0.0,0.96317,4e-05,4.43031]
[1778515243065,40.86,81391.59,0.0,0.96317,4e-05,4.43031]
[1778515243203,40.86,81391.59,0.0,0.96317,4e-05,4.43031]
[1778515243453,40.86,81391.59,0.0,0.96317,4e-05,4.43031]
[1778515243559,40.86,81391.59,0.0,0.96317,4e-05,4.43031]
[1778515243528,40.86,81389.6,0.0,0.9631,4e-05,4.43697]
[1778515248531,40.85,81387.58,0.0,0.96304,4e-05,4.44293]
[1778515248561,40.85,81387.58,0.0,0.96304,4e-05,4.44293]
[1778515248565,40.85,81387.7,0.0,0.96304,4e-05,4.44224]
[1778515248654,40.85,81387.7,0.0,0.96304,4e-05,4.44224]
[1778515250279,40.85,81387.46,0.0,0.96304,4e-05,4.44279]
[1778515250308,40.85,81387.46,0.0,0.96304,4e-05,4.44279]
[1778515250579,40.85,81387.5,0.0,0.96304,4e-05,4.44238]
[1778515252593,40.85,81392.83,0.0,0.96324,4e-05,4.42331]
[1778515255780,40.85,81390.83,0.0,0.96317,4e-05,4.42978]
[1778515255814,40.85,81390.83,0.0,0.96317,4e-05,4.42978]
[1778515255827,40.85,81390.83,0.0,0.96317,4e-05,4.42978]
[1778515255914,40.85,81391.09,0.0,0.96318,4e-05,4.42862]
[1778515256837,40.85,81391.09,0.0,0.96318,4e-05,4.42862]
[1778515257063,40.85,81391.09,0.0,0.96318,4e-05,4.42862]
[1778515257165,40.85,81391.45,0.0,0.9632,4e-05,4.42712]
[1778515262917,40.84,81389.74,0.0,0.96315,4e-05,4.4318]
[1778515262924,40.84,81389.74,0.0,0.96315,4e-05,4.4318]
[1778515263061,40.84,81389.74,0.0,0.96315,4e-05,4.4318]
[1778515263160,40.84,81388.87,0.0,0.96312,4e-05,4.43456]
[1778515267242,40.84,81387.75,0.0,0.96309,4e-05,4.43764]
[1778515267314,40.84,81387.75,0.0,0.96309,4e-05,4.43764]
[1778515267363,40.84,81387.75,0.0,0.96309,4e-05,4.43764]
[1778515267534,40.84,81387.75,0.0,0.96309,4e-05,4.43764]
[1778515267558,40.84,81387.75,0.0,0.96309,4e-05,4.43764]
[1778515267416,40.84,81391.28,0.0,0.96322,4e-05,4.4251]
[1778515267698,40.84,81392.67,0.0,0.96327,4e-05,4.42002]
[1778515271726,40.84,81387.73,0.0,0.96311,4e-05,4.43619]
[1778515273180,40.84,81387.73,0.0,0.96311,4e-05,4.43619]
[1778515273231,40.84,81387.73,0.0,0.96311,4e-05,4.43619]
[1778515273313,40.84,81387.73,0.0,0.96311,4e-05,4.43619]
[1778515273384,40.84,81386.67,0.0,0.96307,4e-05,4.4396]
[1778515277769,40.83,81392.85,0.0,0.96331,4e-05,4.41674]
[1778515278924,40.83,81392.85,0.0,0.96331,4e-05,4.41674]
[1778515278957,40.83,81392.85,0.0,0.96331,4e-05,4.41674]
[1778515279063,40.83,81392.85,0.0,0.96331,4e-05,4.41674]
[1778515279078,40.83,81394.02,0.0,0.96335,4e-05,4.41245]
[1778515279783,40.83,81389.59,0.0,0.96319,4e-05,4.42759]
[1778515282529,40.83,81389.84,0.0,0.96321,4e-05,4.42646]
[1778515282558,40.83,81389.84,0.0,0.96321,4e-05,4.42646]
[1778515282574,40.83,81389.84,0.0,0.96321,4e-05,4.42646]
[1778515282630,40.83,81391.66,0.0,0.96328,4e-05,4.41965]
[1778515284471,40.83,81392.52,0.0,0.96331,4e-05,4.41667]
[1778515284559,40.83,81392.52,0.0,0.96331,4e-05,4.41667]
[1778515284486,40.83,81392.55,0.0,0.96331,4e-05,4.41633]
[1778515287839,40.82,81389.35,0.0,0.96321,4e-05,4.42647]
[1778515292415,40.82,81388.26,0.0,0.96317,4e-05,4.42951]
[1778515292466,40.82,81388.26,0.0,0.96317,4e-05,4.42951]
[1778515292559,40.82,81388.26,0.0,0.96317,4e-05,4.42951]
[1778515292619,40.82,81383.92,0.0,0.96305,4e-05,4.44024]
[1778515297911,40.82,81385.27,0.0,0.96311,4e-05,4.43421]
[1778515302998,40.81,81382.73,0.0,0.96303,4e-05,4.44201]
[1778515303062,40.81,81382.73,0.0,0.96303,4e-05,4.44201]
[1778515304221,40.81,81382.47,0.0,0.96303,4e-05,4.44264]
[1778515304273,40.81,81382.47,0.0,0.96303,4e-05,4.44264]
[1778515304308,40.81,81382.47,0.0,0.96303,4e-05,4.44264]
[1778515304371,40.81,81382.25,0.0,0.96302,4e-05,4.44313]
[1778515309995,40.81,81382.65,0.0,0.96305,4e-05,4.44014]
[1778515311275,40.81,81382.65,0.0,0.96305,4e-05,4.44014]
[1778515311311,40.81,81382.65,0.0,0.96305,4e-05,4.44014]
[1778515311326,40.81,81382.65,0.0,0.96305,4e-05,4.44014]
[1778515311374,40.81,81382.87,0.0,0.96306,4e-05,4.43913]
[1778515313618,40.81,81382.87,0.0,0.96306,4e-05,4.43913]
[1778515316044,40.8,81382.07,0.0,0.96305,4e-05,4.44066]
[1778515319598,40.8,81381.79,0.0,0.96304,4e-05,4.44112]
[1778515322082,40.8,81379.8,0.0,0.96298,4e-05,4.44729]
[1778515322094,40.8,81379.8,0.0,0.96298,4e-05,4.44729]
[1778515322310,40.8,81379.8,0.0,0.96298,4e-05,4.44729]
[1778515322323,40.8,81377.37,0.0,0.96289,4e-05,4.45551]
[1778515327159,40.8,81379.77,0.0,0.96299,4e-05,4.44608]
[1778515327207,40.8,81379.77,0.0,0.96299,4e-05,4.44608]
[1778515327310,40.8,81379.77,0.0,0.96299,4e-05,4.44608]
[1778515327409,40.8,81381.36,0.0,0.96305,4e-05,4.44028]
[1778515333161,40.79,81382.21,0.0,0.9631,4e-05,4.4359]
[1778515335175,40.79,81379.09,0.0,0.96299,4e-05,4.44629]
[1778515336439,40.79,81379.09,0.0,0.96299,4e-05,4.44629]
[1778515336559,40.79,81379.09,0.0,0.96299,4e-05,4.44629]
[1778515336656,40.79,81376.84,0.0,0.96291,4e-05,4.45363]
[1778515336784,40.79,81376.84,0.0,0.96291,4e-05,4.45363]
[1778515336809,40.79,81376.84,0.0,0.96291,4e-05,4.45363]
[1778515337189,40.79,81376.53,0.0,0.9629,4e-05,4.45471]
[1778515341217,40.78,81373.2,0.0,0.96279,4e-05,4.46531]
[1778515342224,40.78,81378.2,0.0,0.96298,4e-05,4.44757]
[1778515344145,40.78,81379.33,0.0,0.96302,4e-05,4.44338]
[1778515344195,40.78,81379.33,0.0,0.96302,4e-05,4.44338]
[1778515344308,40.78,81379.33,0.0,0.96302,4e-05,4.44338]
[1778515344373,40.78,81378.3,0.0,0.96298,4e-05,4.44674]
[1778515346253,40.78,81384.8,0.0,0.96322,4e-05,4.42362]
[1778515347326,40.78,81384.8,0.0,0.96322,4e-05,4.42362]
[1778515347363,40.78,81384.8,0.0,0.96322,4e-05,4.42362]
[1778515347557,40.78,81384.8,0.0,0.96322,4e-05,4.42362]
[1778515347652,40.78,81389.02,0.0,0.96338,4e-05,4.40858]
[1778515353306,40.78,81381.75,0.0,0.96316,4e-05,4.42908]
[1778515354126,40.78,81381.75,0.0,0.96316,4e-05,4.42908]
[1778515354174,40.78,81381.75,0.0,0.96316,4e-05,4.42908]
[1778515354310,40.78,81381.75,0.0,0.96316,4e-05,4.42908]
[1778515354318,40.78,81381.06,0.0,0.96313,4e-05,4.43125]
[1778515355321,40.78,81377.86,0.0,0.96302,4e-05,4.44218]
[1778515360356,40.77,81374.79,0.0,0.96292,4e-05,4.45162]
[1778515363377,40.77,81372.14,0.0,0.96283,4e-05,4.46012]
[1778515364205,40.77,81372.14,0.0,0.96283,4e-05,4.46012]
[1778515364257,40.77,81372.14,0.0,0.96283,4e-05,4.46012]
[1778515364310,40.77,81372.14,0.0,0.96283,4e-05,4.46012]
[1778515364384,40.77,81371.84,0.0,0.96283,4e-05,4.4609]
[1778515368969,40.77,81371.23,0.0,0.96282,4e-05,4.46195]
[1778515368985,40.77,81371.23,0.0,0.96282,4e-05,4.46195]
[1778515369058,40.77,81371.23,0.0,0.96282,4e-05,4.46195]
[1778515369419,40.77,81362.02,0.0,0.96248,4e-05,4.49399]
[1778515370426,40.76,81355.54,0.0,0.96225,4e-05,4.51649]
[1778515372440,40.76,81352.96,0.0,0.96216,4e-05,4.52487]
[1778515377475,40.76,81352.4,0.0,0.96216,4e-05,4.52497]
[1778515379489,40.75,81349.85,0.0,0.96207,4e-05,4.53325]
[1778515381503,40.75,81347.2,0.0,0.96198,4e-05,4.54187]
[1778515382510,40.75,81351.22,0.0,0.96214,4e-05,4.52725]
[1778515383123,40.75,81351.22,0.0,0.96214,4e-05,4.52725]
[1778515383176,40.75,81351.22,0.0,0.96214,4e-05,4.52725]
[1778515383307,40.75,81351.22,0.0,0.96214,4e-05,4.52725]
[1778515383517,40.75,81352.27,0.0,0.96218,4e-05,4.52314]
[1778515386538,40.75,81349.77,0.0,0.9621,4e-05,4.53088]
[1778515389921,40.74,81350.8,0.0,0.96215,4e-05,4.52611]
[1778515389972,40.74,81350.8,0.0,0.96215,4e-05,4.52611]
[1778515390059,40.74,81350.8,0.0,0.96215,4e-05,4.52611]
[1778515390566,40.74,81350.81,0.0,0.96215,4e-05,4.5257]
[1778515392580,40.74,81347.42,0.0,0.96203,4e-05,4.53696]
[1778515394594,40.74,81345.23,0.0,0.96196,4e-05,4.54397]
[1778515395411,40.74,81345.23,0.0,0.96196,4e-05,4.54397]
[1778515395555,40.74,81345.23,0.0,0.96196,4e-05,4.54397]
[1778515395601,40.74,81343.92,0.0,0.96192,4e-05,4.54824]
[1778515395809,40.74,81343.92,0.0,0.96192,4e-05,4.54824]
[1778515396608,40.74,81346.15,0.0,0.962,4e-05,4.53994]
[1778515397615,40.74,81349.88,0.0,0.96214,4e-05,4.52634]
[1778515401643,40.73,81346.53,0.0,0.96204,4e-05,4.53675]
[1778515403657,40.73,81342.83,0.0,0.96191,4e-05,4.54915]
[1778515404664,40.73,81340.29,0.0,0.96182,4e-05,4.55739]
[1778515408692,40.72,81335.63,0.0,0.96166,4e-05,4.57237]
[1778515409699,40.72,81332.59,0.0,0.96156,4e-05,4.58279]
[1778515411409,40.72,81332.9,0.0,0.96157,4e-05,4.58125]
[1778515411713,40.72,81335.9,0.0,0.96172,4e-05,4.56623]
[1778515412721,40.72,81339.6,0.0,0.96186,4e-05,4.55266]
[1778515413066,40.72,81339.6,0.0,0.96186,4e-05,4.55266]
[1778515413727,40.72,81339.41,0.0,0.96186,4e-05,4.55296]
[1778515418768,40.71,81338.86,0.0,0.96185,4e-05,4.55303]
[1778515423803,40.71,81338.48,0.0,0.96186,4e-05,4.55252]
[1778515425817,40.7,81335.67,0.0,0.96176,4e-05,4.56178]
[1778515426824,40.7,81333.09,0.0,0.96167,4e-05,4.57059]
[1778515432866,40.7,81332.71,0.0,0.96168,4e-05,4.56965]
[1778515437901,40.69,81331.28,0.0,0.96165,4e-05,4.57288]
[1778515438908,40.69,81328.82,0.0,0.96156,4e-05,4.58128]
[1778515443943,40.68,81329.92,0.0,0.96162,4e-05,4.57538]
[1778515444950,40.68,81331.93,0.0,0.9617,4e-05,4.56783]
[1778515449985,40.68,81333.72,0.0,0.96178,4e-05,4.55962]
[1778515456027,40.67,81333.55,0.0,0.9618,4e-05,4.55803]
[1778515463076,40.66,81333.66,0.0,0.96183,4e-05,4.55509]
[1778515465091,40.66,81330.49,0.0,0.96172,4e-05,4.56566]
[1778515466100,40.66,81324.85,0.0,0.96151,4e-05,4.58541]
[1778515469121,40.66,81323.08,0.0,0.96146,4e-05,4.59047]
[1778515472142,40.65,81329.58,0.0,0.96175,4e-05,4.56205]
[1778515473150,40.65,81334.01,0.0,0.96192,4e-05,4.54588]
[1778515474156,40.65,81335.97,0.0,0.96199,4e-05,4.53854]
[1778515479191,40.64,81336.04,0.0,0.96201,4e-05,4.53649]
[1778515482212,40.64,81340.94,0.0,0.96221,4e-05,4.51803]
[1778515487247,40.64,81341.52,0.0,0.96224,4e-05,4.51438]
[1778515492282,40.63,81341.26,0.0,0.96225,4e-05,4.51375]
[1778515496310,40.63,81344.43,0.0,0.96238,4e-05,4.50134]
[1778515499332,40.63,81341.59,0.0,0.96228,4e-05,4.51054]
[1778515500339,40.63,81336.45,0.0,0.9621,4e-05,4.52846]
[1778515501346,40.63,81332.79,0.0,0.96196,4e-05,4.54113]
[1778515503362,40.62,81337.66,0.0,0.96215,4e-05,4.52312]
[1778515504369,40.62,81340.14,0.0,0.96225,4e-05,4.514]
[1778515505376,40.62,81341.92,0.0,0.96232,4e-05,4.50738]
[1778515507390,40.62,81346.38,0.0,0.96249,4e-05,4.49102]
[1778515508397,40.62,81349.03,0.0,0.96259,4e-05,4.48139]
[1778515513434,40.61,81349.03,0.0,0.9626,4e-05,4.48009]
[1778515516456,40.61,81353.46,0.0,0.96277,4e-05,4.46374]
[1778515517463,40.61,81360.22,0.0,0.96302,4e-05,4.4398]
[1778515519477,40.61,81362.72,0.0,0.96311,4e-05,4.43069]
[1778515520484,40.61,81364.6,0.0,0.96318,4e-05,4.42395]
[1778515521491,40.61,81375.34,0.0,0.96357,4e-05,4.38639]
[1778515522498,40.61,81377.73,0.0,0.96366,4e-05,4.3774]
[1778515527534,40.6,81367.92,0.0,0.96334,4e-05,4.40874]
[1778515528726,40.6,81365.98,0.0,0.96327,4e-05,4.41537]
[1778515529071,40.6,81365.98,0.0,0.96327,4e-05,4.41537]
[1778515529413,40.6,81365.98,0.0,0.96327,4e-05,4.41522]
[1778515534584,40.6,81370.15,0.0,0.96346,4e-05,4.39616]
[1778515535591,40.6,81374.06,0.0,0.9636,4e-05,4.38245]
[1778515537605,40.6,81376.23,0.0,0.96368,4e-05,4.37473]
[1778515540626,40.6,81373.5,0.0,0.96358,4e-05,4.38396]
[1778515544654,40.59,81376.1,0.0,0.96368,4e-05,4.37452]
[1778515548682,40.59,81380.26,0.0,0.96384,4e-05,4.35857]
[1778515552714,40.58,81383.8,0.0,0.964,4e-05,4.34369]
[1778515557750,40.57,81384.02,0.0,0.96404,4e-05,4.33972]
[1778515561778,40.57,81386.3,0.0,0.96414,4e-05,4.32932]
[1778515563792,40.56,81388.26,0.0,0.96422,4e-05,4.32133]
[1778515565806,40.56,81390.91,0.0,0.96433,4e-05,4.31101]
[1778515566813,40.56,81394.35,0.0,0.96446,4e-05,4.2986]
[1778515569835,40.55,81397.03,0.0,0.96457,4e-05,4.28714]
[1778515574870,40.54,81396.58,0.0,0.96459,4e-05,4.28593]
[1778515575955,40.54,81395.98,0.0,0.96457,4e-05,4.28743]
[1778515579914,40.53,81402.15,0.0,0.96481,3e-05,4.26413]
[1778515580919,40.53,81410.78,0.0,0.96511,3e-05,4.23423]
[1778515581926,40.53,81412.57,0.0,0.96518,3e-05,4.22769]
[1778515583940,40.53,81420.06,0.0,0.96544,3e-05,4.20188]
[1778515584948,40.53,81425.11,0.0,0.96562,3e-05,4.18398]
[1778515585955,40.53,81430.62,0.0,0.96582,3e-05,4.16507]
[1778515586962,40.52,81432.4,0.0,0.96588,3e-05,4.15875]
[1778515587969,40.52,81435.04,0.0,0.96597,3e-05,4.14957]
[1778515588976,40.52,81436.87,0.0,0.96604,3e-05,4.14313]
[1778515594011,40.53,81437.2,0.0,0.96606,3e-05,4.13973]
[1778515599046,40.53,81437.45,0.0,0.96606,3e-05,4.14033]
[1778515603422,40.53,81437.77,0.0,0.96606,3e-05,4.14013]
[1778515603841,40.53,81437.77,0.0,0.96606,3e-05,4.14013]
[1778515603927,40.53,81446.81,0.0,0.96636,3e-05,4.11028]
[1778515604081,40.53,81465.67,0.0,0.96699,3e-05,4.04764]
[1778515605090,40.53,81469.91,0.0,0.96713,3e-05,4.03357]
[1778515607428,40.53,81469.86,0.0,0.96713,3e-05,4.03361]
[1778515607475,40.53,81464.07,0.0,0.96694,3e-05,4.05252]
[1778515608111,40.53,81456.62,0.0,0.9667,3e-05,4.07695]
[1778515609415,40.53,81456.62,0.0,0.9667,3e-05,4.07695]
[1778515609489,40.53,81456.62,0.0,0.9667,3e-05,4.07695]
[1778515609561,40.53,81456.62,0.0,0.9667,3e-05,4.07695]
[1778515612139,40.53,81459.37,0.0,0.9668,3e-05,4.06704]
[1778515613146,40.53,81463.65,0.0,0.96694,3e-05,4.05274]
[1778515615230,40.53,81466.72,0.0,0.96704,3e-05,4.04248]
[1778515615281,40.53,81466.72,0.0,0.96704,3e-05,4.04248]
[1778515615308,40.53,81466.72,0.0,0.96704,3e-05,4.04248]
[1778515615373,40.53,81466.97,0.0,0.96705,3e-05,4.04151]
[1778515621202,40.53,81469.68,0.0,0.96715,3e-05,4.03176]
[1778515622209,40.52,81475.12,0.0,0.96733,3e-05,4.01381]
[1778515624223,40.52,81479.36,0.0,0.96747,3e-05,3.99976]
[1778515626693,40.52,81481.81,0.0,0.96755,3e-05,3.99169]
[1778515626703,40.52,81481.81,0.0,0.96755,3e-05,3.99169]
[1778515626810,40.52,81481.81,0.0,0.96755,3e-05,3.99169]
[1778515626841,40.52,81483.76,0.0,0.96762,3e-05,3.98527]
[1778515632279,40.52,81481.89,0.0,0.96756,3e-05,3.99097]
[1778515633514,40.52,81481.89,0.0,0.96756,3e-05,3.99097]
[1778515634250,40.52,81480.28,0.0,0.96751,3e-05,3.99616]
[1778515634253,40.52,81480.28,0.0,0.96751,3e-05,3.99616]
[1778515634308,40.52,81480.28,0.0,0.96751,3e-05,3.99616]
[1778515634409,40.52,81480.35,0.0,0.96751,3e-05,3.99586]
[1778515640034,40.52,81481.78,0.0,0.96756,3e-05,3.99094]
[1778515640064,40.52,81482.63,0.0,0.96759,3e-05,3.98812]
[1778515640086,40.52,81482.63,0.0,0.96759,3e-05,3.98812]
[1778515640861,40.52,81482.63,0.0,0.96759,3e-05,3.98812]
[1778515640961,40.52,81483.28,0.0,0.96761,3e-05,3.9859]
[1778515641058,40.52,81483.28,0.0,0.96761,3e-05,3.9859]
[1778515641343,40.52,81487.58,0.0,0.96775,3e-05,3.97192]
[1778515642350,40.52,81495.17,0.0,0.968,3e-05,3.94731]
[1778515644364,40.52,81496.35,0.0,0.96803,3e-05,3.94354]
[1778515646412,40.52,81496.48,0.0,0.96804,3e-05,3.94315]
[1778515646436,40.52,81505.66,0.0,0.96833,3e-05,3.9136]
[1778515647386,40.52,81513.11,0.0,0.96857,3e-05,3.8898]
[1778515649744,40.52,81510.74,0.0,0.96849,3e-05,3.8975]
[1778515649765,40.52,81501.27,0.0,0.96819,3e-05,3.92803]
[1778515650410,40.52,81500.33,0.0,0.96816,3e-05,3.93112]
[1778515652923,40.52,81499.03,0.0,0.96814,3e-05,3.93175]
[1778515652946,40.52,81499.03,0.0,0.96814,3e-05,3.93175]
[1778515652980,40.52,81492.71,0.0,0.96794,3e-05,3.95222]
[1778515653059,40.52,81492.71,0.0,0.96794,3e-05,3.95222]
[1778515655445,40.52,81500.46,0.0,0.96819,3e-05,3.92723]
[1778515656533,40.52,81500.46,0.0,0.96819,3e-05,3.92723]
[1778515656559,40.52,81500.46,0.0,0.96819,3e-05,3.92723]
[1778515656584,40.52,81500.46,0.0,0.96819,3e-05,3.92723]
[1778515656809,40.52,81500.46,0.0,0.96819,3e-05,3.92723]
[1778515656832,40.52,81504.07,0.0,0.9683,3e-05,3.91567]
[1778515662496,40.52,81500.99,0.0,0.9682,3e-05,3.926]
[1778515663503,40.52,81494.17,0.0,0.96798,3e-05,3.94807]
[1778515665240,40.52,81491.46,0.0,0.96789,3e-05,3.95687]
[1778515665291,40.52,81491.46,0.0,0.96789,3e-05,3.95687]
[1778515665308,40.52,81491.46,0.0,0.96789,3e-05,3.95687]
[1778515665517,40.52,81492.05,0.0,0.96791,3e-05,3.95498]
[1778515667531,40.52,81481.43,0.0,0.96757,3e-05,3.98951]
[1778515668538,40.52,81478.24,0.0,0.96746,3e-05,3.99987]
[1778515669745,40.52,81478.24,0.0,0.96746,3e-05,3.99987]
[1778515669797,40.52,81478.24,0.0,0.96746,3e-05,3.99987]
[1778515669812,40.52,81478.24,0.0,0.96746,3e-05,3.99987]
[1778515669914,40.52,81480.25,0.0,0.96753,3e-05,3.99325]
[1778515672566,40.53,81484.54,0.0,0.96765,3e-05,3.98086]
[1778515673573,40.53,81489.56,0.0,0.96782,3e-05,3.96452]
[1778515674844,40.53,81489.56,0.0,0.96782,3e-05,3.96452]
[1778515674889,40.53,81489.56,0.0,0.96782,3e-05,3.96452]
[1778515674990,40.53,81489.95,0.0,0.96782,3e-05,3.9644]
[1778515675058,40.53,81489.95,0.0,0.96782,3e-05,3.9644]
[1778515678609,40.54,81496.06,0.0,0.968,3e-05,3.94631]
[1778515680623,40.54,81480.03,0.0,0.96747,3e-05,3.99894]
[1778515681630,40.54,81477.01,0.0,0.96737,3e-05,4.0093]
[1778515682282,40.54,81477.01,0.0,0.96737,3e-05,4.0093]
[1778515682308,40.54,81477.01,0.0,0.96737,3e-05,4.0093]
[1778515682333,40.54,81477.01,0.0,0.96737,3e-05,4.0093]
[1778515682455,40.54,81477.01,0.0,0.96737,3e-05,4.0093]
[1778515682571,40.54,81477.01,0.0,0.96737,3e-05,4.0093]
[1778515682638,40.54,81478.63,0.0,0.96742,3e-05,4.00391]
[1778515686665,40.55,81490.72,0.0,0.9678,3e-05,3.96652]
[1778515687672,40.55,81494.88,0.0,0.96793,3e-05,3.95302]
[1778515688679,40.55,81498.55,0.0,0.96805,3e-05,3.94116]
[1778515689978,40.55,81498.55,0.0,0.96805,3e-05,3.94116]
[1778515690030,40.55,81498.55,0.0,0.96805,3e-05,3.94116]
[1778515690061,40.55,81498.55,0.0,0.96805,3e-05,3.94116]
[1778515690021,40.55,81499.82,0.0,0.96809,3e-05,3.9371]
[1778515690693,40.55,81499.68,0.0,0.96808,3e-05,3.93756]
[1778515692707,40.55,81506.4,0.0,0.96829,3e-05,3.91656]
[1778515696194,40.55,81505.85,0.0,0.96827,3e-05,3.91852]
[1778515696246,40.55,81505.85,0.0,0.96827,3e-05,3.91852]
[1778515696308,40.55,81505.85,0.0,0.96827,3e-05,3.91852]
[1778515696735,40.55,81505.43,0.0,0.96826,3e-05,3.91994]
[1778515701770,40.55,81507.85,0.0,0.96833,3e-05,3.91253]
[1778515703820,40.55,81508.7,0.0,0.96836,3e-05,3.90989]
[1778515703872,40.55,81508.7,0.0,0.96836,3e-05,3.90989]
[1778515704060,40.55,81508.7,0.0,0.96836,3e-05,3.90989]
[1778515703973,40.55,81507.83,0.0,0.96833,3e-05,3.91278]
[1778515707068,40.55,81501.3,0.0,0.96812,3e-05,3.93411]
[1778515707783,40.55,81501.3,0.0,0.96812,3e-05,3.93411]
[1778515707811,40.55,81501.3,0.0,0.96812,3e-05,3.93411]
[1778515707835,40.55,81501.3,0.0,0.96812,3e-05,3.93411]
[1778515707878,40.55,81496.45,0.0,0.96796,3e-05,3.94977]
[1778515708731,40.55,81496.45,0.0,0.96796,3e-05,3.94977]
[1778515708810,40.55,81496.45,0.0,0.96796,3e-05,3.94977]
[1778515708820,40.55,81492.43,0.0,0.96783,3e-05,3.9628]
[1778515710834,40.55,81485.84,0.0,0.96762,3e-05,3.9842]
[1778515711841,40.55,81477.9,0.0,0.96739,3e-05,4.0064]
[1778515713988,40.55,81475.6,0.0,0.96731,3e-05,4.01443]
[1778515714059,40.55,81475.6,0.0,0.96731,3e-05,4.01443]
[1778515714083,40.56,81470.39,0.0,0.96713,3e-05,4.03251]
[1778515717883,40.56,81475.72,0.0,0.96731,3e-05,4.0147]
[1778515718603,40.56,81475.72,0.0,0.96731,3e-05,4.0147]
[1778515718651,40.56,81475.72,0.0,0.96731,3e-05,4.0147]
[1778515718809,40.56,81475.72,0.0,0.96731,3e-05,4.0147]
[1778515718890,40.56,81476.31,0.0,0.96733,3e-05,4.01267]
[1778515722918,40.55,81472.18,0.0,0.96719,3e-05,4.02587]
[1778515723464,40.55,81472.18,0.0,0.96719,3e-05,4.02587]
[1778515723563,40.55,81472.18,0.0,0.96719,3e-05,4.02587]
[1778515723579,40.55,81472.18,0.0,0.96719,3e-05,4.02587]
[1778515723925,40.56,81472.74,0.0,0.96721,3e-05,4.02454]
[1778515724366,40.56,81472.74,0.0,0.96721,3e-05,4.02454]
[1778515724557,40.56,81472.74,0.0,0.96721,3e-05,4.02454]
[1778515724932,40.56,81471.93,0.0,0.96718,3e-05,4.02709]
[1778515730974,40.55,81477.99,0.0,0.96739,3e-05,4.00665]
[1778515731851,40.55,81477.99,0.0,0.96739,3e-05,4.00665]
[1778515731903,40.55,81477.99,0.0,0.96739,3e-05,4.00665]
[1778515732061,40.55,81477.99,0.0,0.96739,3e-05,4.00665]
[1778515731981,40.55,81484.86,0.0,0.96761,3e-05,3.98416]
[1778515733995,40.55,81487.44,0.0,0.9677,3e-05,3.97569]
[1778515736011,40.55,81490.2,0.0,0.96779,3e-05,3.9667]
[1778515738676,40.55,81491.49,0.0,0.96783,3e-05,3.9625]
[1778515738729,40.55,81491.49,0.0,0.96783,3e-05,3.9625]
[1778515738809,40.55,81491.49,0.0,0.96783,3e-05,3.9625]
[1778515739031,40.55,81491.76,0.0,0.96784,3e-05,3.96162]
[1778515741045,40.55,81494.67,0.0,0.96793,3e-05,3.9522]
[1778515742052,40.55,81497.36,0.0,0.96802,3e-05,3.94353]
[1778515742144,40.55,81497.36,0.0,0.96802,3e-05,3.94353]
[1778515742200,40.55,81497.36,0.0,0.96802,3e-05,3.94353]
[1778515742308,40.55,81497.36,0.0,0.96802,3e-05,3.94353]
[1778515743059,40.55,81499.5,0.0,0.96809,3e-05,3.93666]
[1778515744066,40.55,81506.46,0.0,0.96831,3e-05,3.91431]
[1778515747087,40.55,81508.32,0.0,0.96836,3e-05,3.90861]
[1778515751060,40.55,81508.63,0.0,0.96837,3e-05,3.9079]
[1778515751113,40.55,81508.63,0.0,0.96837,3e-05,3.9079]
[1778515751126,40.56,81507.35,0.0,0.96833,3e-05,3.91211]
[1778515751309,40.56,81507.35,0.0,0.96833,3e-05,3.91211]
[1778515753130,40.56,81516.22,0.0,0.96861,3e-05,3.8839]
[1778515754139,40.56,81531.38,0.0,0.96909,3e-05,3.8357]
[1778515755145,40.56,81547.93,0.0,0.9696,3e-05,3.78394]
[1778515756152,40.57,81550.33,0.0,0.96964,3e-05,3.77951]
[1778515758166,40.59,81547.01,0.0,0.96948,3e-05,3.79612]
[1778515759999,40.59,81547.01,0.0,0.96948,3e-05,3.79612]
[1778515760053,40.59,81547.01,0.0,0.96948,3e-05,3.79612]
[1778515761059,40.59,81545.9,0.0,0.96944,3e-05,3.80016]
[1778515761271,40.59,81547.33,0.0,0.96948,3e-05,3.79596]
[1778515761308,40.59,81547.33,0.0,0.96948,3e-05,3.79596]
[1778515762098,40.59,81547.33,0.0,0.96948,3e-05,3.79596]
[1778515761346,40.59,81545.71,0.0,0.96943,3e-05,3.80105]
[1778515763558,40.59,81545.12,0.0,0.96941,3e-05,3.80318]
[1778515763659,40.6,81545.17,0.0,0.96939,3e-05,3.80573]
[1778515766222,40.62,81547.39,0.0,0.96938,3e-05,3.80657]
[1778515767229,40.63,81551.64,0.0,0.96948,3e-05,3.79586]
[1778515769251,40.63,81562.36,0.0,0.96981,3e-05,3.76293]
[1778515770258,40.63,81564.98,0.0,0.96988,3e-05,3.75511]
[1778515772272,40.65,81571.48,0.0,0.97004,3e-05,3.73846]
[1778515773923,40.65,81571.48,0.0,0.97004,3e-05,3.73846]
[1778515773972,40.65,81571.48,0.0,0.97004,3e-05,3.73846]
[1778515774066,40.65,81571.48,0.0,0.97004,3e-05,3.73846]
[1778515774073,40.68,81569.5,0.0,0.96991,3e-05,3.7519]
[1778515775293,40.69,81572.06,0.0,0.96995,3e-05,3.74749]
[1778515776300,40.69,81577.84,0.0,0.97013,3e-05,3.72995]
[1778515780151,40.71,81577.86,0.0,0.97005,3e-05,3.73764]
[1778515779321,40.73,81579.87,0.0,0.97008,3e-05,3.73516]
[1778515780288,40.73,81579.87,0.0,0.97008,3e-05,3.73516]
[1778515780307,40.73,81579.87,0.0,0.97008,3e-05,3.73516]
[1778515780533,40.74,81580.27,0.0,0.97005,3e-05,3.73768]
[1778515781294,40.74,81580.27,0.0,0.97005,3e-05,3.73768]
[1778515783563,40.76,81578.43,0.0,0.96993,3e-05,3.75072]
[1778515783600,40.76,81578.43,0.0,0.96993,3e-05,3.75072]
[1778515783651,40.76,81578.43,0.0,0.96993,3e-05,3.75072]
[1778515783891,40.77,81577.07,0.0,0.96985,3e-05,3.75842]
[1778515786370,40.77,81579.22,0.0,0.96991,3e-05,3.75277]
[1778515787564,40.77,81579.22,0.0,0.96991,3e-05,3.75277]
[1778515788384,40.78,81575.88,0.0,0.9698,3e-05,3.76383]
[1778515790400,40.78,81570.03,0.0,0.96961,3e-05,3.78268]
[1778515792412,40.78,81576.5,0.0,0.9698,3e-05,3.76315]
[1778515794426,40.78,81578.19,0.0,0.96985,3e-05,3.75858]
[1778515799461,40.79,81576.04,0.0,0.96977,3e-05,3.76698]
[1778515800470,40.8,81557.83,0.0,0.96918,3e-05,3.82712]
[1778515801477,40.8,81558.43,0.0,0.96919,3e-05,3.82546]
[1778515802484,40.8,81569.24,0.0,0.96952,3e-05,3.79186]
[1778515803491,40.8,81574.46,0.0,0.96968,3e-05,3.77588]
[1778515804498,40.8,81572.22,0.0,0.96961,3e-05,3.78316]
[1778515806512,40.8,81582.99,0.0,0.96993,3e-05,3.75032]
[1778515807519,40.8,81590.65,0.0,0.97016,3e-05,3.72702]
[1778515808526,40.82,81602.01,0.0,0.97046,3e-05,3.69602]
[1778515809547,40.83,81610.49,0.0,0.97067,3e-05,3.6745]
[1778515810556,40.83,81624.75,0.0,0.9711,3e-05,3.63123]
[1778515811561,40.85,81630.72,0.0,0.97122,3e-05,3.61844]
[1778515812568,40.85,81632.85,0.0,0.97128,3e-05,3.61259]
[1778515813511,40.85,81632.85,0.0,0.97128,3e-05,3.61259]
[1778515813575,40.85,81630.06,0.0,0.97119,3e-05,3.62157]
[1778515814582,40.87,81624.34,0.0,0.97097,3e-05,3.64439]
[1778515815589,40.87,81616.62,0.0,0.97074,3e-05,3.66832]
[1778515816596,40.87,81606.68,0.0,0.97044,3e-05,3.69911]
[1778515817603,40.87,81599.64,0.0,0.97022,3e-05,3.72111]
[1778515820145,40.88,81601.75,0.0,0.97027,3e-05,3.71581]
[1778515821631,40.88,81608.93,0.0,0.97048,3e-05,3.69422]
[1778515823106,40.88,81612.49,0.0,0.97059,3e-05,3.68378]
[1778515823645,40.88,81606.98,0.0,0.97042,3e-05,3.70106]
[1778515825032,40.88,81599.23,0.0,0.97018,3e-05,3.72523]
[1778515826666,40.88,81602.06,0.0,0.97026,3e-05,3.71729]
[1778515827673,40.88,81605.4,0.0,0.97036,3e-05,3.70744]
[1778515828681,40.89,81608.44,0.0,0.97044,3e-05,3.69854]
[1778515830695,40.89,81610.86,0.0,0.97051,3e-05,3.69199]
[1778515831703,40.89,81614.53,0.0,0.97064,3e-05,3.67774]
[1778515832709,40.89,81617.49,0.0,0.97072,3e-05,3.66918]
[1778515834723,40.89,81613.54,0.0,0.9706,3e-05,3.68211]
[1778515837746,40.9,81619.2,0.0,0.97075,3e-05,3.66618]
[1778515838767,40.9,81627.53,0.0,0.97099,3e-05,3.6414]
[1778515839264,40.9,81627.53,0.0,0.97099,3e-05,3.6414]
[1778515839315,40.9,81627.53,0.0,0.97099,3e-05,3.6414]
[1778515839567,40.9,81627.53,0.0,0.97099,3e-05,3.6414]
[1778515839765,40.9,81636.31,0.0,0.97124,3e-05,3.61543]
[1778515840772,40.9,81638.41,0.0,0.9713,3e-05,3.60967]
[1778515841779,40.9,81642.22,0.0,0.97141,3e-05,3.59879]
[1778515842786,40.91,81651.92,0.0,0.97168,3e-05,3.57039]
[1778515843793,40.91,81655.6,0.0,0.97178,3e-05,3.56006]
[1778515845807,40.91,81652.44,0.0,0.97168,3e-05,3.57072]
[1778515846814,40.91,81647.53,0.0,0.97153,3e-05,3.58598]
[1778515848828,40.92,81653.38,0.0,0.97169,3e-05,3.56973]
[1778515849835,40.92,81656.73,0.0,0.97178,3e-05,3.56038]
[1778515851849,40.92,81658.95,0.0,0.97183,3e-05,3.55506]
[1778515852332,40.92,81658.95,0.0,0.97183,3e-05,3.55506]
[1778515852857,40.93,81664.05,0.0,0.97197,3e-05,3.54059]
[1778515853864,40.93,81670.43,0.0,0.97215,3e-05,3.52242]
[1778515854871,40.93,81685.12,0.0,0.97255,3e-05,3.48001]
[1778515855878,40.93,81689.71,0.0,0.97267,3e-05,3.46739]
[1778515856885,40.94,81693.44,0.0,0.97277,3e-05,3.45733]
[1778515858900,40.94,81695.23,0.0,0.97281,3e-05,3.45374]
[1778515860942,40.97,81699.17,0.0,0.97283,3e-05,3.45117]
[1778515861434,40.97,81699.17,0.0,0.97283,3e-05,3.45117]
[1778515861975,40.97,81722.17,0.0,0.97346,3e-05,3.38573]
[1778515862485,40.97,81722.17,0.0,0.97346,3e-05,3.38573]
[1778515862933,41.0,81717.87,0.0,0.97326,3e-05,3.40665]
[1778515863942,41.03,81704.18,0.0,0.9728,3e-05,3.45498]
[1778515864941,41.03,81704.18,0.0,0.9728,3e-05,3.45498]
[1778515864949,41.06,81698.72,0.0,0.97257,3e-05,3.47881]
[1778515867287,41.08,81697.91,0.0,0.97248,3e-05,3.48871]
[1778515869984,41.17,81705.05,0.0,0.97241,3e-05,3.4963]
[1778515871998,41.22,81710.82,0.0,0.97244,3e-05,3.49355]
[1778515872468,41.22,81710.82,0.0,0.97244,3e-05,3.49355]
[1778515872684,41.22,81710.82,0.0,0.97244,3e-05,3.49355]
[1778515873066,41.22,81710.82,0.0,0.97244,3e-05,3.49355]
[1778515874012,41.26,81716.54,0.0,0.97246,3e-05,3.49102]
[1778515875019,41.29,81722.0,0.0,0.97255,3e-05,3.48229]
[1778515880055,41.4,81719.61,0.0,0.97215,3e-05,3.52363]
[1778515881245,41.44,81712.06,0.0,0.97182,3e-05,3.55855]
[1778515883076,41.44,81706.37,0.0,0.97165,3e-05,3.57585]
[1778515887105,41.45,81713.07,0.0,0.97182,3e-05,3.55839]
[1778515887557,41.45,81713.07,0.0,0.97182,3e-05,3.55839]
[1778515887733,41.45,81713.07,0.0,0.97182,3e-05,3.55839]
[1778515888157,41.45,81713.07,0.0,0.97182,3e-05,3.55839]
[1778515888258,41.45,81703.66,0.0,0.97155,3e-05,3.5866]
[1778515891174,41.46,81702.32,0.0,0.9715,3e-05,3.59166]
[1778515891180,41.46,81695.82,0.0,0.97133,3e-05,3.60794]
[1778515892143,41.46,81683.13,0.0,0.97096,3e-05,3.64616]
[1778515893150,41.46,81675.09,0.0,0.97072,3e-05,3.6707]
[1778515894157,41.46,81669.07,0.0,0.97054,3e-05,3.6892]
[1778515895164,41.46,81676.04,0.0,0.97074,3e-05,3.66867]
[1778515896171,41.46,81687.56,0.0,0.97108,3e-05,3.63463]
[1778515897181,41.47,81696.11,0.0,0.97132,3e-05,3.60965]
[1778515898191,41.47,81703.01,0.0,0.97151,3e-05,3.58971]
[1778515899198,41.47,81708.19,0.0,0.97165,3e-05,3.57496]
[1778515901212,41.47,81695.5,0.0,0.97128,3e-05,3.61349]
[1778515903226,41.48,81695.73,0.0,0.97128,3e-05,3.61385]
[1778515905245,41.48,81682.88,0.0,0.9709,3e-05,3.65303]
[1778515906251,41.48,81673.38,0.0,0.97062,3e-05,3.68147]
[1778515907258,41.48,81675.16,0.0,0.97066,3e-05,3.67698]
[1778515912204,41.49,81673.75,0.0,0.97061,3e-05,3.68276]
[1778515912223,41.49,81673.75,0.0,0.97061,3e-05,3.68276]
[1778515912309,41.49,81673.75,0.0,0.97061,3e-05,3.68276]
[1778515912324,41.49,81673.31,0.0,0.97059,3e-05,3.68446]
[1778515912795,41.49,81673.31,0.0,0.97059,3e-05,3.68446]
[1778515912809,41.49,81673.31,0.0,0.97059,3e-05,3.68446]
[1778515912847,41.49,81673.31,0.0,0.97059,3e-05,3.68446]
[1778515913439,41.49,81674.72,0.0,0.97063,3e-05,3.68061]
[1778515913558,41.49,81674.72,0.0,0.97063,3e-05,3.68061]
[1778515914321,41.49,81680.03,0.0,0.97078,3e-05,3.66509]
[1778515917343,41.49,81684.64,0.0,0.9709,3e-05,3.65259]
[1778515918638,41.5,81683.31,0.0,0.97086,3e-05,3.657]
[1778515918808,41.5,81683.31,0.0,0.97086,3e-05,3.657]
[1778515919048,41.5,81683.31,0.0,0.97086,3e-05,3.657]
[1778515919071,41.5,81683.31,0.0,0.97086,3e-05,3.657]
[1778515919122,41.5,81683.31,0.0,0.97086,3e-05,3.657]
[1778515919315,41.5,81683.31,0.0,0.97086,3e-05,3.657]
[1778515919357,41.5,81684.82,0.0,0.9709,3e-05,3.65292]
[1778515920057,41.5,81684.82,0.0,0.9709,3e-05,3.65292]
[1778515920309,41.5,81684.82,0.0,0.9709,3e-05,3.65292]
[1778515920364,41.5,81691.32,0.0,0.97108,3e-05,3.634]
[1778515921371,41.5,81687.02,0.0,0.97095,3e-05,3.64727]
[1778515924627,41.5,81689.54,0.0,0.97102,3e-05,3.64066]
[1778515924756,41.5,81689.54,0.0,0.97102,3e-05,3.64066]
[1778515924810,41.5,81689.54,0.0,0.97102,3e-05,3.64066]
[1778515925058,41.5,81689.54,0.0,0.97102,3e-05,3.64066]
[1778515925081,41.51,81688.65,0.0,0.97098,3e-05,3.64421]
[1778515925768,41.51,81688.65,0.0,0.97098,3e-05,3.64421]
[1778515925807,41.51,81688.65,0.0,0.97098,3e-05,3.64421]
[1778515925820,41.51,81688.65,0.0,0.97098,3e-05,3.64421]
[1778515925936,41.51,81688.65,0.0,0.97098,3e-05,3.64421]
[1778515926037,41.51,81684.57,0.0,0.97086,3e-05,3.6568]
[1778515926985,41.51,81684.57,0.0,0.97086,3e-05,3.6568]
[1778515927057,41.51,81684.57,0.0,0.97086,3e-05,3.6568]
[1778515928802,41.51,81685.84,0.0,0.97089,3e-05,3.65344]
[1778515928808,41.51,81685.84,0.0,0.97089,3e-05,3.65344]
[1778515928887,41.51,81685.84,0.0,0.97089,3e-05,3.65344]
[1778515929252,41.51,81685.84,0.0,0.97089,3e-05,3.65344]
[1778515929308,41.51,81685.84,0.0,0.97089,3e-05,3.65344]
[1778515929318,41.51,81683.97,0.0,0.97083,3e-05,3.65987]
[1778515930223,41.51,81683.97,0.0,0.97083,3e-05,3.65987]
[1778515930276,41.51,81683.97,0.0,0.97083,3e-05,3.65987]
[1778515930308,41.51,81683.97,0.0,0.97083,3e-05,3.65987]
[1778515930325,41.51,81680.41,0.0,0.97072,3e-05,3.67092]
[1778515930703,41.51,81674.83,0.0,0.97056,3e-05,3.68765]
[1778515932451,41.51,81661.91,0.0,0.97017,3e-05,3.72733]
[1778515933459,41.52,81659.13,0.0,0.97009,3e-05,3.73606]
[1778515935800,41.52,81659.79,0.0,0.9701,3e-05,3.73436]
[1778515935810,41.52,81659.79,0.0,0.9701,3e-05,3.73436]
[1778515935844,41.52,81659.79,0.0,0.9701,3e-05,3.73436]
[1778515935947,41.52,81659.79,0.0,0.9701,3e-05,3.73436]
[1778515935950,41.52,81659.79,0.0,0.9701,3e-05,3.73436]
[1778515936057,41.52,81659.79,0.0,0.9701,3e-05,3.73436]
[1778515936142,41.52,81656.12,0.0,0.96999,3e-05,3.74607]
[1778515936988,41.52,81656.12,0.0,0.96999,3e-05,3.74607]
[1778515937089,41.52,81654.74,0.0,0.96995,3e-05,3.75053]
[1778515940437,41.52,81655.32,0.0,0.96996,3e-05,3.74932]
[1778515940587,41.52,81655.32,0.0,0.96996,3e-05,3.74932]
[1778515941282,41.52,81655.32,0.0,0.96996,3e-05,3.74932]
[1778515941565,41.52,81654.11,0.0,0.96992,3e-05,3.75356]
[1778515941611,41.52,81654.11,0.0,0.96992,3e-05,3.75356]
[1778515941807,41.52,81654.11,0.0,0.96992,3e-05,3.75356]
[1778515941907,41.52,81653.97,0.0,0.96991,3e-05,3.75426]
[1778515946551,41.53,81662.3,0.0,0.97015,3e-05,3.73008]
[1778515948130,41.53,81662.3,0.0,0.97015,3e-05,3.73008]
[1778515948182,41.53,81662.3,0.0,0.97015,3e-05,3.73008]
[1778515948309,41.53,81662.3,0.0,0.97015,3e-05,3.73008]
[1778515948344,41.53,81662.3,0.0,0.97015,3e-05,3.73008]
[1778515948397,41.53,81671.38,0.0,0.97041,3e-05,3.70336]
[1778515948562,41.53,81671.38,0.0,0.97041,3e-05,3.70336]
[1778515954928,41.54,81673.42,0.0,0.97048,3e-05,3.69553]
[1778515955007,41.54,81673.42,0.0,0.97048,3e-05,3.69553]
[1778515955061,41.54,81673.42,0.0,0.97048,3e-05,3.69553]
[1778515955206,41.54,81673.42,0.0,0.97048,3e-05,3.69553]
[1778515955310,41.54,81673.42,0.0,0.97048,3e-05,3.69553]
[1778515955392,41.54,81676.21,0.0,0.97055,3e-05,3.68793]
[1778515955438,41.54,81676.21,0.0,0.97055,3e-05,3.68793]
[1778515955496,41.54,81676.21,0.0,0.97055,3e-05,3.68793]
[1778515955563,41.54,81676.21,0.0,0.97055,3e-05,3.68793]
[1778515956904,41.54,81674.43,0.0,0.9705,3e-05,3.69327]
[1778515957061,41.54,81676.42,0.0,0.97055,3e-05,3.68768]
[1778515957633,41.54,81682.26,0.0,0.97072,3e-05,3.67058]
[1778515959018,41.54,81682.26,0.0,0.97072,3e-05,3.67058]
[1778515959084,41.54,81682.26,0.0,0.97072,3e-05,3.67058]
[1778515959293,41.54,81682.26,0.0,0.97072,3e-05,3.67058]
[1778515959359,41.54,81682.26,0.0,0.97072,3e-05,3.67058]
[1778515959304,41.54,81680.5,0.0,0.97066,3e-05,3.67668]
[1778515960608,41.54,81682.95,0.0,0.97073,3e-05,3.66935]
[1778515961218,41.55,81684.2,0.0,0.97076,3e-05,3.66646]
[1778515961661,41.55,81690.56,0.0,0.97095,3e-05,3.64749]
[1778515962673,41.55,81714.59,0.0,0.97163,3e-05,3.57691]
[1778515963680,41.55,81728.79,0.0,0.97203,3e-05,3.53598]
[1778515965370,41.55,81728.55,0.0,0.97201,3e-05,3.53795]
[1778515966887,41.56,81720.42,0.0,0.97177,3e-05,3.5623]
[1778515968732,41.56,81724.46,0.0,0.97188,3e-05,3.55167]
[1778515971745,41.56,81717.31,0.0,0.97166,3e-05,3.57441]
[1778515973299,41.56,81717.31,0.0,0.97166,3e-05,3.57441]
[1778515973307,41.56,81717.31,0.0,0.97166,3e-05,3.57441]
[1778515973314,41.56,81717.31,0.0,0.97166,3e-05,3.57441]
[1778515973327,41.57,81713.81,0.0,0.97155,3e-05,3.58579]
[1778515973559,41.57,81713.81,0.0,0.97155,3e-05,3.58579]
[1778515975838,41.57,81712.39,0.0,0.9715,3e-05,3.59051]
[1778515976808,41.57,81713.37,0.0,0.97152,3e-05,3.58816]
[1778515976883,41.57,81712.9,0.0,0.9715,3e-05,3.59007]
[1778515979786,41.58,81711.5,0.0,0.97145,3e-05,3.59525]
[1778515979810,41.58,81711.5,0.0,0.97145,3e-05,3.59525]
[1778515979893,41.58,81711.5,0.0,0.97145,3e-05,3.59525]
[1778515980454,41.58,81712.17,0.0,0.97146,3e-05,3.59432]
[1778515980563,41.58,81712.17,0.0,0.97146,3e-05,3.59432]
[1778515980808,41.58,81708.31,0.0,0.97135,3e-05,3.60569]
[1778515982119,41.58,81708.31,0.0,0.97135,3e-05,3.60569]
[1778515982217,41.58,81703.23,0.0,0.9712,3e-05,3.6217]
[1778515983829,41.59,81700.25,0.0,0.97111,3e-05,3.631]
[1778515984611,41.59,81700.25,0.0,0.97111,3e-05,3.631]
[1778515984836,41.59,81701.7,0.0,0.97115,3e-05,3.62716]
[1778515986847,41.59,81702.13,0.0,0.97115,3e-05,3.62633]
[1778515986899,41.59,81702.13,0.0,0.97115,3e-05,3.62633]
[1778515987056,41.59,81702.13,0.0,0.97115,3e-05,3.62633]
[1778515988500,41.59,81701.0,0.0,0.97111,3e-05,3.63059]
[1778515988560,41.59,81701.0,0.0,0.97111,3e-05,3.63059]
[1778515989981,41.59,81701.47,0.0,0.97112,3e-05,3.62964]
[1778515990035,41.59,81697.34,0.0,0.971,3e-05,3.64234]
[1778515990882,41.6,81691.03,0.0,0.97081,3e-05,3.66157]
[1778515992897,41.6,81684.66,0.0,0.97062,3e-05,3.68141]
[1778515993616,41.6,81684.66,0.0,0.97062,3e-05,3.68141]
[1778515994311,41.6,81684.66,0.0,0.97062,3e-05,3.68141]
[1778515994437,41.6,81683.34,0.0,0.97057,3e-05,3.6861]
[1778515994477,41.6,81683.34,0.0,0.97057,3e-05,3.6861]
[1778515994557,41.6,81683.34,0.0,0.97057,3e-05,3.6861]
[1778515998216,41.6,81685.93,0.0,0.97064,3e-05,3.67905]
[1778515998264,41.6,81685.93,0.0,0.97064,3e-05,3.67905]
[1778515998308,41.6,81685.93,0.0,0.97064,3e-05,3.67905]
[1778515998365,41.6,81686.21,0.0,0.97064,3e-05,3.67894]
[1778516001200,41.61,81685.91,0.0,0.97063,3e-05,3.68056]
[1778516001307,41.61,81685.91,0.0,0.97063,3e-05,3.68056]
[1778516004953,41.61,81686.78,0.0,0.97063,3e-05,3.67998]
[1778516005988,41.62,81693.11,0.0,0.97081,3e-05,3.6618]
[1778516006995,41.62,81702.68,0.0,0.97108,3e-05,3.63375]
[1778516007808,41.62,81702.68,0.0,0.97108,3e-05,3.63375]
[1778516008002,41.62,81704.9,0.0,0.97114,3e-05,3.62761]
[1778516008510,41.62,81704.9,0.0,0.97114,3e-05,3.62761]
[1778516008517,41.62,81704.9,0.0,0.97114,3e-05,3.62761]
[1778516008563,41.62,81704.9,0.0,0.97114,3e-05,3.62761]
[1778516009009,41.62,81705.41,0.0,0.97115,3e-05,3.62656]
[1778516010016,41.62,81702.49,0.0,0.97106,3e-05,3.63566]
[1778516011935,41.62,81702.21,0.0,0.97108,3e-05,3.63346]
[1778516012058,41.62,81702.21,0.0,0.97108,3e-05,3.63346]
[1778516017162,41.63,81702.81,0.0,0.97107,3e-05,3.63384]
[1778516017176,41.63,81702.81,0.0,0.97107,3e-05,3.63384]
[1778516017309,41.63,81702.81,0.0,0.97107,3e-05,3.63384]
[1778516017319,41.63,81701.8,0.0,0.97104,3e-05,3.63727]
[1778516017811,41.63,81701.8,0.0,0.97104,3e-05,3.63727]
[1778516019087,41.63,81696.02,0.0,0.97087,3e-05,3.65529]
[1778516020094,41.64,81693.2,0.0,0.97078,3e-05,3.66409]
[1778516020618,41.64,81693.2,0.0,0.97078,3e-05,3.66409]
[1778516020707,41.64,81693.2,0.0,0.97078,3e-05,3.66409]
[1778516020810,41.64,81693.2,0.0,0.97078,3e-05,3.66409]
[1778516021101,41.64,81694.34,0.0,0.97081,3e-05,3.66108]
[1778516022108,41.64,81699.82,0.0,0.97097,3e-05,3.64517]
[1778516023115,41.64,81713.93,0.0,0.97137,3e-05,3.60386]
[1778516023595,41.64,81713.93,0.0,0.97137,3e-05,3.60386]
[1778516023645,41.64,81713.93,0.0,0.97137,3e-05,3.60386]
[1778516023809,41.64,81713.93,0.0,0.97137,3e-05,3.60386]
[1778516023983,41.64,81713.93,0.0,0.97137,3e-05,3.60386]
[1778516024059,41.64,81713.93,0.0,0.97137,3e-05,3.60386]
[1778516024272,41.64,81719.11,0.0,0.97151,3e-05,3.58912]
[1778516025129,41.64,81712.64,0.0,0.97132,3e-05,3.60866]
[1778516026136,41.64,81710.21,0.0,0.97125,3e-05,3.61631]
[1778516030164,41.65,81698.36,0.0,0.97089,3e-05,3.65324]
[1778516030870,41.65,81698.36,0.0,0.97089,3e-05,3.65324]
[1778516030918,41.65,81698.36,0.0,0.97089,3e-05,3.65324]
[1778516031058,41.65,81698.36,0.0,0.97089,3e-05,3.65324]
[1778516031356,41.65,81698.36,0.0,0.97089,3e-05,3.65324]
[1778516031402,41.65,81698.36,0.0,0.97089,3e-05,3.65324]
[1778516031396,41.65,81694.45,0.0,0.97077,3e-05,3.66528]
[1778516031559,41.65,81694.45,0.0,0.97077,3e-05,3.66528]
[1778516032178,41.65,81689.19,0.0,0.97061,3e-05,3.68136]
[1778516033185,41.65,81696.43,0.0,0.97082,3e-05,3.66011]
[1778516034129,41.65,81696.43,0.0,0.97082,3e-05,3.66011]
[1778516034134,41.65,81696.43,0.0,0.97082,3e-05,3.66011]
[1778516034308,41.65,81696.43,0.0,0.97082,3e-05,3.66011]
[1778516034408,41.65,81698.96,0.0,0.97089,3e-05,3.65297]
[1778516034544,41.65,81698.96,0.0,0.97089,3e-05,3.65297]
[1778516034557,41.65,81698.96,0.0,0.97089,3e-05,3.65297]
[1778516035088,41.65,81698.96,0.0,0.97089,3e-05,3.65297]
[1778516035199,41.66,81699.42,0.0,0.9709,3e-05,3.652]
[1778516037810,41.66,81700.55,0.0,0.97092,3e-05,3.64944]
[1778516038220,41.66,81701.44,0.0,0.97095,3e-05,3.6472]
[1778516038982,41.66,81701.44,0.0,0.97095,3e-05,3.6472]
[1778516039059,41.66,81701.44,0.0,0.97095,3e-05,3.6472]
[1778516039110,41.66,81701.44,0.0,0.97095,3e-05,3.6472]
[1778516039396,41.66,81701.44,0.0,0.97095,3e-05,3.6472]
[1778516039408,41.66,81704.91,0.0,0.97104,3e-05,3.63732]
[1778516039556,41.66,81704.91,0.0,0.97104,3e-05,3.63732]
[1778516045269,41.67,81706.28,0.0,0.97106,3e-05,3.63584]
[1778516046285,41.67,81706.28,0.0,0.97106,3e-05,3.63584]
[1778516046308,41.67,81706.28,0.0,0.97106,3e-05,3.63584]
[1778516046447,41.67,81705.93,0.0,0.97104,3e-05,3.63731]
[1778516047226,41.67,81705.93,0.0,0.97104,3e-05,3.63731]
[1778516047298,41.67,81705.93,0.0,0.97104,3e-05,3.63731]
[1778516047310,41.67,81705.93,0.0,0.97104,3e-05,3.63731]
[1778516047491,41.67,81705.93,0.0,0.97104,3e-05,3.63731]
[1778516047492,41.67,81702.47,0.0,0.97094,3e-05,3.648]
[1778516049818,41.68,81704.06,0.0,0.97098,3e-05,3.64412]
[1778516050304,41.68,81705.35,0.0,0.97101,3e-05,3.64072]
[1778516053984,41.68,81704.17,0.0,0.97096,3e-05,3.64549]
[1778516053992,41.68,81704.17,0.0,0.97096,3e-05,3.64549]
[1778516054059,41.68,81704.17,0.0,0.97096,3e-05,3.64549]
[1778516054332,41.68,81701.38,0.0,0.97088,3e-05,3.65418]
[1778516056579,41.68,81701.3,0.0,0.97087,3e-05,3.65521]
[1778516056631,41.68,81701.3,0.0,0.97087,3e-05,3.65521]
[1778516056808,41.68,81701.3,0.0,0.97087,3e-05,3.65521]
[1778516057353,41.69,81699.53,0.0,0.97081,3e-05,3.66087]
[1778516059028,41.69,81698.3,0.0,0.97077,3e-05,3.66492]
[1778516059059,41.69,81698.3,0.0,0.97077,3e-05,3.66492]
[1778516059471,41.69,81698.3,0.0,0.97077,3e-05,3.66492]
[1778516059367,41.69,81700.95,0.0,0.97085,3e-05,3.65741]
[1778516061811,41.69,81702.2,0.0,0.97088,3e-05,3.65448]
[1778516062388,41.69,81714.63,0.0,0.97123,3e-05,3.61808]
[1778516062714,41.69,81714.63,0.0,0.97123,3e-05,3.61808]
[1778516062956,41.69,81714.63,0.0,0.97123,3e-05,3.61808]
[1778516063299,41.69,81714.63,0.0,0.97123,3e-05,3.61808]
[1778516063308,41.69,81714.63,0.0,0.97123,3e-05,3.61808]
[1778516063396,41.69,81722.13,0.0,0.97145,3e-05,3.59566]
[1778516064059,41.69,81722.13,0.0,0.97145,3e-05,3.59566]
[1778516064079,41.69,81722.13,0.0,0.97145,3e-05,3.59566]
[1778516065810,41.69,81722.6,0.0,0.97147,3e-05,3.59365]
[1778516069437,41.68,81715.36,0.0,0.97127,3e-05,3.61368]
[1778516070444,41.68,81710.59,0.0,0.97114,3e-05,3.62741]
[1778516070830,41.68,81710.59,0.0,0.97114,3e-05,3.62741]
[1778516070882,41.68,81710.59,0.0,0.97114,3e-05,3.62741]
[1778516071062,41.68,81710.59,0.0,0.97114,3e-05,3.62741]
[1778516073447,41.68,81708.89,0.0,0.97112,3e-05,3.62825]
[1778516073466,41.68,81702.03,0.0,0.97093,3e-05,3.6482]
[1778516075479,41.68,81698.6,0.0,0.97084,3e-05,3.65758]
[1778516075733,41.68,81698.6,0.0,0.97084,3e-05,3.65758]
[1778516075782,41.68,81698.6,0.0,0.97084,3e-05,3.65758]
[1778516075808,41.68,81698.6,0.0,0.97084,3e-05,3.65758]
[1778516076486,41.68,81695.97,0.0,0.97077,3e-05,3.66498]
[1778516077493,41.67,81693.36,0.0,0.97069,3e-05,3.67233]
[1778516078500,41.67,81689.12,0.0,0.97057,3e-05,3.68455]
[1778516079507,41.67,81693.72,0.0,0.97071,3e-05,3.67034]
[1778516079727,41.67,81693.72,0.0,0.97071,3e-05,3.67034]
[1778516079808,41.67,81693.72,0.0,0.97071,3e-05,3.67034]
[1778516080514,41.67,81698.44,0.0,0.97085,3e-05,3.65585]
[1778516081052,41.67,81698.44,0.0,0.97085,3e-05,3.65585]
[1778516081521,41.67,81703.24,0.0,0.971,3e-05,3.64118]
[1778516082528,41.67,81707.43,0.0,0.97112,3e-05,3.62838]
[1778516082623,41.67,81707.43,0.0,0.97112,3e-05,3.62838]
[1778516082824,41.67,81707.43,0.0,0.97112,3e-05,3.62838]
[1778516083107,41.67,81707.43,0.0,0.97112,3e-05,3.62838]
[1778516083535,41.67,81729.08,0.0,0.97174,3e-05,3.56439]
[1778516084542,41.67,81737.88,0.0,0.97199,3e-05,3.53851]
[1778516085073,41.67,81737.88,0.0,0.97199,3e-05,3.53851]
[1778516085550,41.67,81739.21,0.0,0.97203,3e-05,3.53444]
[1778516088571,41.66,81745.48,0.0,0.97221,3e-05,3.51569]
[1778516089822,41.66,81751.47,0.0,0.97238,3e-05,3.49825]
[1778516091294,41.66,81751.47,0.0,0.97238,3e-05,3.49825]
[1778516091348,41.66,81751.47,0.0,0.97238,3e-05,3.49825]
[1778516091363,41.66,81753.31,0.0,0.97243,3e-05,3.49269]
[1778516091813,41.66,81753.31,0.0,0.97243,3e-05,3.49269]
[1778516095722,41.66,81754.54,0.0,0.97247,3e-05,3.4888]
[1778516097841,41.66,81756.66,0.0,0.97253,3e-05,3.48247]
[1778516097915,41.66,81761.02,0.0,0.97265,3e-05,3.46987]
[1778516098641,41.66,81763.47,0.0,0.97272,3e-05,3.46277]
[1778516099648,41.66,81767.28,0.0,0.97282,3e-05,3.45182]
[1778516100655,41.66,81771.21,0.0,0.97293,3e-05,3.44056]
[1778516102669,41.66,81769.49,0.0,0.97289,3e-05,3.44538]
[1778516103676,41.66,81771.72,0.0,0.97295,3e-05,3.43898]
[1778516104683,41.66,81773.99,0.0,0.97301,3e-05,3.43249]
[1778516105690,41.66,81770.8,0.0,0.97292,3e-05,3.44153]
[1778516107704,41.66,81772.34,0.0,0.97297,3e-05,3.43705]
[1778516108711,41.66,81774.84,0.0,0.97303,3e-05,3.4299]
[1778516109718,41.66,81776.98,0.0,0.97309,3e-05,3.4238]
[1778516110725,41.66,81780.5,0.0,0.97319,3e-05,3.41381]
[1778516112739,41.66,81785.08,0.0,0.97331,3e-05,3.40086]
[1778516113746,41.66,81791.09,0.0,0.97347,3e-05,3.38394]
[1778516116767,41.66,81787.35,0.0,0.97337,3e-05,3.39459]
[1778516117774,41.66,81781.66,0.0,0.97322,3e-05,3.41066]
[1778516118781,41.66,81779.1,0.0,0.97315,3e-05,3.41789]
[1778516123816,41.66,81778.71,0.0,0.97314,3e-05,3.41884]
[1778516125830,41.66,81771.22,0.0,0.97294,3e-05,3.44002]
[1778516128851,41.66,81765.95,0.0,0.9728,3e-05,3.4548]
[1778516129858,41.66,81769.91,0.0,0.97291,3e-05,3.44341]
[1778516130865,41.66,81771.65,0.0,0.97295,3e-05,3.43837]
[1778516132879,41.66,81766.63,0.0,0.97284,3e-05,3.44915]
[1778516133886,41.65,81761.95,0.0,0.97272,3e-05,3.46242]
[1778516134893,41.65,81765.85,0.0,0.97282,3e-05,3.45116]
[1778516135900,41.65,81771.84,0.0,0.97299,3e-05,3.43401]
[1778516138921,41.65,81774.75,0.0,0.97307,3e-05,3.42555]
[1778516143956,41.65,81772.25,0.0,0.973,3e-05,3.43254]
[1778516149998,41.65,81771.95,0.0,0.973,3e-05,3.43321]
[1778516151005,41.65,81767.34,0.0,0.97287,3e-05,3.4463]
[1778516152015,41.65,81758.9,0.0,0.97264,3e-05,3.47038]
[1778516153020,41.65,81752.28,0.0,0.97246,3e-05,3.48933]
[1778516154027,41.65,81744.6,0.0,0.97225,3e-05,3.51137]
[1778516156042,41.65,81745.07,0.0,0.97226,3e-05,3.50973]
[1778516160069,41.65,81736.55,0.0,0.97203,3e-05,3.5338]
[1778516165104,41.65,81734.0,0.0,0.97197,3e-05,3.54032]
[1778516168125,41.64,81731.19,0.0,0.97189,3e-05,3.54793]
[1778516171146,41.64,81727.75,0.0,0.9718,3e-05,3.55736]
[1778516172153,41.64,81725.3,0.0,0.97174,3e-05,3.56409]
[1778516173244,41.64,81725.3,0.0,0.97174,3e-05,3.56409]
[1778516173458,41.64,81723.23,0.0,0.97168,3e-05,3.56992]
[1778516174167,41.64,81721.46,0.0,0.97163,3e-05,3.57486]
[1778516178196,41.64,81707.17,0.0,0.97123,3e-05,3.61589]
[1778516179203,41.64,81697.4,0.0,0.97096,3e-05,3.6445]
[1778516180210,41.63,81693.67,0.0,0.97085,3e-05,3.65522]
[1778516181217,41.63,81695.88,0.0,0.97092,3e-05,3.64827]
[1778516182224,41.63,81703.41,0.0,0.97114,3e-05,3.62556]
[1778516183231,41.63,81705.96,0.0,0.97122,3e-05,3.61769]
[1778516188266,41.63,81706.06,0.0,0.97123,3e-05,3.61582]
[1778516189273,41.62,81703.05,0.0,0.97115,3e-05,3.6244]
[1778516191287,41.62,81700.84,0.0,0.97112,3e-05,3.62683]
[1778516192547,41.62,81695.53,0.0,0.97097,3e-05,3.64225]
[1778516194308,41.62,81693.31,0.0,0.97091,3e-05,3.64813]
[1778516195315,41.62,81687.04,0.0,0.97073,3e-05,3.66645]
[1778516196322,41.62,81682.71,0.0,0.97061,3e-05,3.679]
[1778516197352,41.61,81676.25,0.0,0.97043,3e-05,3.69796]
[1778516202386,41.61,81668.17,0.0,0.97021,3e-05,3.72009]
[1778516203393,41.61,81662.14,0.0,0.97003,3e-05,3.73784]
[1778516204400,41.6,81668.42,0.0,0.97023,3e-05,3.71836]
[1778516205423,41.6,81668.42,0.0,0.97023,3e-05,3.71836]
[1778516205471,41.6,81674.89,0.0,0.97042,3e-05,3.69842]
[1778516211449,41.6,81683.97,0.0,0.97071,3e-05,3.66869]
[1778516212456,41.59,81694.09,0.0,0.97101,3e-05,3.63817]
[1778516213463,41.59,81699.39,0.0,0.97116,3e-05,3.62214]
[1778516216484,41.59,81701.69,0.0,0.97124,3e-05,3.61445]
[1778516218498,41.59,81706.36,0.0,0.97138,3e-05,3.6001]
[1778516220512,41.59,81711.47,0.0,0.97153,3e-05,3.58454]
[1778516221551,41.59,81711.47,0.0,0.97153,3e-05,3.58454]
[1778516221599,41.59,81715.29,0.0,0.97164,3e-05,3.57309]
[1778516222526,41.59,81717.01,0.0,0.97169,3e-05,3.56783]
[1778516224540,41.58,81722.03,0.0,0.97184,3e-05,3.55273]
[1778516229576,41.58,81721.81,0.0,0.97184,3e-05,3.55244]
[1778516233606,41.58,81733.09,0.0,0.97216,3e-05,3.51887]
[1778516234613,41.58,81740.43,0.0,0.97237,3e-05,3.49751]
[1778516235620,41.58,81738.38,0.0,0.97231,3e-05,3.50334]
[1778516236627,41.58,81736.3,0.0,0.97226,3e-05,3.50925]
[1778516241662,41.58,81735.76,0.0,0.97225,3e-05,3.51028]
[1778516246697,41.57,81734.75,0.0,0.97222,3e-05,3.51274]
[1778516247704,41.57,81729.32,0.0,0.97207,3e-05,3.5284]
[1778516248711,41.57,81727.5,0.0,0.97202,3e-05,3.53357]
[1778516250725,41.57,81735.4,0.0,0.97224,3e-05,3.51038]
[1778516251732,41.57,81741.15,0.0,0.97243,3e-05,3.49028]
[1778516255760,41.57,81739.45,0.0,0.97239,3e-05,3.49495]
[1778516258781,41.57,81736.5,0.0,0.9723,3e-05,3.50328]
[1778516259788,41.57,81734.5,0.0,0.97225,3e-05,3.50899]
[1778516260795,41.57,81732.44,0.0,0.97219,3e-05,3.51488]
[1778516261802,41.57,81730.32,0.0,0.97213,3e-05,3.52093]
[1778516262809,41.57,81728.58,0.0,0.97209,3e-05,3.52588]
[1778516263817,41.57,81738.24,0.0,0.97236,3e-05,3.49779]
[1778516264823,41.57,81748.08,0.0,0.97263,3e-05,3.46939]
[1778516265830,41.57,81750.63,0.0,0.9727,3e-05,3.46206]
[1778516269858,41.57,81754.18,0.0,0.9728,3e-05,3.45189]
[1778516270865,41.57,81757.84,0.0,0.9729,3e-05,3.44145]
[1778516272879,41.57,81759.89,0.0,0.97295,3e-05,3.43568]
[1778516274893,41.57,81762.13,0.0,0.97301,3e-05,3.42938]
[1778516276096,41.57,81762.13,0.0,0.97301,3e-05,3.42938]
[1778516276689,41.57,81765.79,0.0,0.97311,3e-05,3.4191]
[1778516280935,41.57,81763.9,0.0,0.97306,3e-05,3.42472]
[1778516281945,41.57,81773.61,0.0,0.97332,3e-05,3.39724]
[1778516282949,41.57,81785.65,0.0,0.97364,3e-05,3.36343]
[1778516283956,41.57,81789.4,0.0,0.97374,3e-05,3.35307]
[1778516284963,41.57,81792.08,0.0,0.97381,3e-05,3.34574]
[1778516285970,41.57,81796.07,0.0,0.97392,3e-05,3.33478]
[1778516286977,41.57,81804.36,0.0,0.97413,3e-05,3.31192]
[1778516287984,41.57,81810.14,0.0,0.97428,3e-05,3.29615]
[1778516289037,41.58,81804.49,0.0,0.97413,3e-05,3.31205]
[1778516290019,41.58,81796.15,0.0,0.97391,3e-05,3.33547]
[1778516291026,41.58,81793.11,0.0,0.97383,3e-05,3.34414]
[1778516292033,41.58,81791.1,0.0,0.97377,3e-05,3.34993]
[1778516294047,41.58,81789.53,0.0,0.97373,3e-05,3.35464]
[1778516295054,41.58,81782.81,0.0,0.97355,3e-05,3.37364]
[1778516297068,41.58,81779.82,0.0,0.97346,3e-05,3.38229]
[1778516298075,41.58,81785.77,0.0,0.97362,3e-05,3.36566]
[1778516299082,41.58,81793.9,0.0,0.97384,3e-05,3.34303]
[1778516300572,41.58,81793.9,0.0,0.97384,3e-05,3.34303]
[1778516300623,41.58,81793.9,0.0,0.97384,3e-05,3.34303]
[1778516300808,41.58,81792.9,0.0,0.97381,3e-05,3.34615]
[1778516305124,41.58,81784.68,0.0,0.97358,3e-05,3.3698]
[1778516306131,41.58,81776.6,0.0,0.97337,3e-05,3.39268]
[1778516307763,41.58,81770.33,0.0,0.97319,3e-05,3.41055]
[1778516308145,41.58,81765.94,0.0,0.97308,3e-05,3.42301]
[1778516312187,41.58,81764.38,0.0,0.97306,3e-05,3.42423]
[1778516313194,41.58,81757.5,0.0,0.97287,3e-05,3.44386]
[1778516314201,41.58,81754.55,0.0,0.97279,3e-05,3.45232]
[1778516316218,41.58,81742.93,0.0,0.97247,3e-05,3.48564]
[1778516319237,41.58,81730.66,0.0,0.97213,3e-05,3.52092]
[1778516320244,41.58,81726.04,0.0,0.972,3e-05,3.53424]
[1778516321251,41.58,81732.75,0.0,0.97219,3e-05,3.51462]
[1778516326287,41.58,81738.05,0.0,0.97234,3e-05,3.49865]
[1778516327294,41.58,81740.09,0.0,0.9724,3e-05,3.49264]
[1778516328301,41.58,81741.71,0.0,0.97245,3e-05,3.48787]
[1778516333336,41.58,81744.15,0.0,0.97252,3e-05,3.48042]
[1778516334343,41.58,81741.51,0.0,0.97245,3e-05,3.48788]
[1778516336357,41.58,81739.8,0.0,0.9724,3e-05,3.49265]
[1778516338371,41.58,81735.26,0.0,0.97228,3e-05,3.50559]
[1778516339378,41.58,81727.47,0.0,0.97206,3e-05,3.52807]
[1778516340385,41.58,81722.1,0.0,0.97191,3e-05,3.54355]
[1778516341392,41.58,81717.1,0.0,0.97177,3e-05,3.55798]
[1778516343406,41.57,81719.27,0.0,0.97183,3e-05,3.55123]
[1778516345420,41.57,81729.05,0.0,0.97211,3e-05,3.52238]
[1778516346427,41.57,81736.86,0.0,0.97233,3e-05,3.49962]
[1778516347434,41.57,81738.78,0.0,0.97239,3e-05,3.49398]
[1778516350456,41.57,81731.77,0.0,0.97219,3e-05,3.51398]
[1778516351463,41.57,81728.34,0.0,0.9721,3e-05,3.52381]
[1778516352471,41.57,81722.86,0.0,0.97195,3e-05,3.5396]
[1778516353477,41.57,81724.99,0.0,0.97201,3e-05,3.53323]
[1778516358512,41.57,81722.7,0.0,0.97195,3e-05,3.53909]
[1778516360526,41.57,81719.19,0.0,0.97186,3e-05,3.54898]
[1778516361533,41.57,81715.26,0.0,0.97175,3e-05,3.56027]
[1778516363547,41.56,81706.24,0.0,0.97149,3e-05,3.58631]
[1778516364554,41.56,81709.05,0.0,0.97158,3e-05,3.57779]
[1778516365561,41.56,81715.08,0.0,0.97175,3e-05,3.55987]
[1778516370596,41.56,81715.36,0.0,0.97177,3e-05,3.55797]
[1778516375631,41.56,81714.68,0.0,0.97179,3e-05,3.55547]
[1778516376650,41.56,81727.98,0.0,0.97216,3e-05,3.51652]
[1778516377645,41.55,81736.64,0.0,0.9724,3e-05,3.49132]
[1778516378652,41.55,81742.51,0.0,0.97257,3e-05,3.47431]
[1778516379659,41.55,81747.06,0.0,0.97269,3e-05,3.46117]
[1778516380666,41.55,81754.56,0.0,0.9729,3e-05,3.43966]
[1778516381674,41.55,81757.7,0.0,0.97299,3e-05,3.4307]
[1778516384694,41.55,81759.33,0.0,0.97303,3e-05,3.42611]
[1778516385701,41.55,81770.01,0.0,0.97332,3e-05,3.39583]
[1778516386708,41.55,81778.99,0.0,0.97356,3e-05,3.37058]
[1778516387716,41.56,81781.05,0.0,0.97361,3e-05,3.36491]
[1778516392750,41.56,81782.05,0.0,0.97364,3e-05,3.36272]
[1778516393757,41.56,81790.53,0.0,0.97386,3e-05,3.33909]
[1778516394764,41.56,81797.05,0.0,0.97403,3e-05,3.32108]
[1778516398792,41.56,81802.18,0.0,0.97416,3e-05,3.30758]
[1778516399799,41.56,81807.23,0.0,0.97429,3e-05,3.2938]
[1778516400806,41.56,81808.72,0.0,0.97433,3e-05,3.28992]
[1778516401813,41.56,81810.42,0.0,0.97437,3e-05,3.28546]
[1778516402820,41.56,81812.41,0.0,0.97442,3e-05,3.28022]
[1778516403827,41.56,81821.91,0.0,0.97466,3e-05,3.25437]
[1778516404834,41.57,81821.87,0.0,0.97466,3e-05,3.25477]
[1778516405841,41.57,81813.87,0.0,0.97445,3e-05,3.27704]
[1778516406848,41.57,81802.86,0.0,0.97416,3e-05,3.30772]
[1778516407275,41.57,81802.86,0.0,0.97416,3e-05,3.30772]
[1778516407855,41.57,81788.57,0.0,0.97378,3e-05,3.34773]
[1778516408862,41.57,81782.36,0.0,0.97361,3e-05,3.36527]
[1778516409315,41.57,81782.36,0.0,0.97361,3e-05,3.36527]
[1778516410877,41.57,81788.99,0.0,0.97379,3e-05,3.34691]
[1778516411883,41.57,81793.33,0.0,0.9739,3e-05,3.33493]
[1778516412890,41.57,81796.5,0.0,0.97398,3e-05,3.32625]
[1778516413897,41.57,81802.58,0.0,0.97414,3e-05,3.30953]
[1778516417156,41.57,81801.92,0.0,0.97412,3e-05,3.31175]
[1778516417926,41.57,81812.28,0.0,0.97439,3e-05,3.28347]
[1778516418933,41.57,81810.29,0.0,0.97433,3e-05,3.28919]
[1778516419940,41.58,81808.71,0.0,0.97429,3e-05,3.29378]
[1778516423968,41.58,81803.39,0.0,0.97414,3e-05,3.30939]
[1778516425983,41.58,81805.54,0.0,0.9742,3e-05,3.30384]
[1778516427005,41.58,81807.17,0.0,0.97424,3e-05,3.29954]
[1778516428007,41.58,81810.8,0.0,0.97433,3e-05,3.28974]
[1778516429009,41.58,81817.88,0.0,0.97451,3e-05,3.27048]
[1778516432031,41.58,81822.97,0.0,0.97466,3e-05,3.25409]
[1778516433038,41.59,81826.45,0.0,0.97475,3e-05,3.24487]
[1778516435052,41.59,81820.52,0.0,0.97459,3e-05,3.26175]
[1778516436703,41.59,81820.52,0.0,0.97459,3e-05,3.26175]
[1778516436718,41.59,81820.52,0.0,0.97459,3e-05,3.26175]
[1778516436802,41.59,81818.44,0.0,0.97453,3e-05,3.26803]
[1778516438073,41.59,81809.75,0.0,0.9743,3e-05,3.29223]
[1778516439080,41.59,81800.44,0.0,0.97405,3e-05,3.31826]
[1778516440364,41.59,81800.44,0.0,0.97405,3e-05,3.31826]
[1778516440428,41.59,81796.57,0.0,0.97395,3e-05,3.32923]
[1778516442101,41.59,81787.9,0.0,0.97371,3e-05,3.35379]
[1778516444115,41.59,81785.67,0.0,0.97365,3e-05,3.3603]
[1778516446093,41.59,81785.88,0.0,0.97366,3e-05,3.35984]
[1778516446144,41.59,81785.88,0.0,0.97366,3e-05,3.35984]
[1778516446205,41.59,81785.88,0.0,0.97366,3e-05,3.35984]
[1778516446256,41.59,81785.88,0.0,0.97366,3e-05,3.35984]
[1778516446313,41.59,81785.88,0.0,0.97366,3e-05,3.35984]
[1778516446414,41.6,81785.69,0.0,0.97365,3e-05,3.3605]
[1778516452181,41.6,81785.89,0.0,0.97365,3e-05,3.36058]
[1778516452199,41.6,81785.89,0.0,0.97365,3e-05,3.36058]
[1778516452244,41.6,81785.89,0.0,0.97365,3e-05,3.36058]
[1778516452308,41.6,81785.89,0.0,0.97365,3e-05,3.36058]
[1778516452493,41.6,81785.89,0.0,0.97365,3e-05,3.36058]
[1778516452560,41.6,81785.43,0.0,0.97364,3e-05,3.36212]
[1778516453345,41.6,81785.43,0.0,0.97364,3e-05,3.36212]
[1778516453557,41.6,81785.43,0.0,0.97364,3e-05,3.36212]
[1778516458049,41.6,81787.19,0.0,0.97368,3e-05,3.3577]
[1778516458058,41.6,81787.19,0.0,0.97368,3e-05,3.3577]
[1778516458213,41.6,81786.84,0.0,0.97367,3e-05,3.35882]
[1778516459757,41.6,81786.84,0.0,0.97367,3e-05,3.35882]
[1778516459807,41.6,81786.84,0.0,0.97367,3e-05,3.35882]
[1778516459954,41.6,81786.84,0.0,0.97367,3e-05,3.35882]
[1778516460169,41.6,81787.86,0.0,0.97369,3e-05,3.35622]
[1778516460309,41.6,81787.86,0.0,0.97369,3e-05,3.35622]
[1778516464365,41.6,81781.47,0.0,0.97352,3e-05,3.3747]
[1778516465745,41.6,81781.47,0.0,0.97352,3e-05,3.3747]
[1778516465806,41.6,81781.47,0.0,0.97352,3e-05,3.3747]
[1778516465812,41.6,81781.47,0.0,0.97352,3e-05,3.3747]
[1778516465853,41.6,81781.47,0.0,0.97352,3e-05,3.3747]
[1778516465907,41.6,81779.41,0.0,0.97346,3e-05,3.38067]
[1778516466065,41.6,81779.41,0.0,0.97346,3e-05,3.38067]
[1778516467630,41.6,81779.24,0.0,0.97345,3e-05,3.38115]
[1778516467809,41.6,81779.24,0.0,0.97345,3e-05,3.38115]
[1778516472312,41.6,81775.63,0.0,0.97335,3e-05,3.39172]
[1778516476340,41.61,81784.88,0.0,0.9736,3e-05,3.36594]
[1778516478868,41.61,81787.93,0.0,0.97368,3e-05,3.35745]
[1778516478966,41.61,81787.93,0.0,0.97368,3e-05,3.35745]
[1778516478910,41.61,81787.16,0.0,0.97366,3e-05,3.35982]
[1778516478993,41.61,81787.16,0.0,0.97366,3e-05,3.35982]
[1778516479045,41.61,81787.16,0.0,0.97366,3e-05,3.35982]
[1778516479064,41.61,81787.16,0.0,0.97366,3e-05,3.35982]
[1778516479361,41.61,81782.97,0.0,0.97355,3e-05,3.37157]
[1778516481609,41.61,81786.48,0.0,0.97364,3e-05,3.36199]
[1778516484396,41.61,81791.57,0.0,0.97377,3e-05,3.34794]
[1778516485550,41.61,81791.57,0.0,0.97377,3e-05,3.34794]
[1778516485561,41.61,81791.57,0.0,0.97377,3e-05,3.34794]
[1778516485644,41.61,81791.57,0.0,0.97377,3e-05,3.34794]
[1778516485712,41.61,81791.57,0.0,0.97377,3e-05,3.34794]
[1778516485808,41.61,81791.57,0.0,0.97377,3e-05,3.34794]
[1778516485858,41.61,81791.38,0.0,0.97376,3e-05,3.34869]
[1778516485995,41.61,81791.38,0.0,0.97376,3e-05,3.34869]
[1778516486088,41.61,81791.38,0.0,0.97376,3e-05,3.34869]
[1778516486308,41.61,81791.38,0.0,0.97376,3e-05,3.34869]
[1778516486439,41.61,81791.38,0.0,0.97376,3e-05,3.34869]
[1778516486559,41.61,81791.38,0.0,0.97376,3e-05,3.34869]
[1778516486660,41.61,81787.26,0.0,0.97365,3e-05,3.36034]
[1778516491649,41.61,81784.62,0.0,0.97358,3e-05,3.36801]
[1778516491793,41.61,81784.62,0.0,0.97358,3e-05,3.36801]
[1778516491810,41.61,81784.62,0.0,0.97358,3e-05,3.36801]
[1778516491812,41.61,81784.54,0.0,0.9736,3e-05,3.36509]
[1778516492059,41.61,81784.54,0.0,0.9736,3e-05,3.36509]
[1778516492719,41.61,81784.54,0.0,0.9736,3e-05,3.36509]
[1778516492810,41.61,81784.54,0.0,0.9736,3e-05,3.36509]
[1778516492820,41.61,81787.1,0.0,0.97367,3e-05,3.358]
[1778516494467,41.61,81791.29,0.0,0.97378,3e-05,3.34637]
[1778516498499,41.61,81794.8,0.0,0.97387,3e-05,3.33716]
[1778516500513,41.61,81803.72,0.0,0.9741,3e-05,3.31261]
[1778516502412,41.61,81802.95,0.0,0.97408,3e-05,3.31491]
[1778516502464,41.61,81802.95,0.0,0.97408,3e-05,3.31491]
[1778516502524,41.61,81802.95,0.0,0.97408,3e-05,3.31491]
[1778516502558,41.61,81802.95,0.0,0.97408,3e-05,3.31491]
[1778516502572,41.61,81802.95,0.0,0.97408,3e-05,3.31491]
[1778516502625,41.62,81803.41,0.0,0.97409,3e-05,3.31379]
[1778516504207,41.62,81803.41,0.0,0.97409,3e-05,3.31379]
[1778516504308,41.62,81803.41,0.0,0.97409,3e-05,3.31379]
[1778516504541,41.62,81794.82,0.0,0.97386,3e-05,3.33799]
[1778516505548,41.62,81785.7,0.0,0.97362,3e-05,3.36361]
[1778516506273,41.62,81785.7,0.0,0.97362,3e-05,3.36361]
[1778516506309,41.62,81785.7,0.0,0.97362,3e-05,3.36361]
[1778516506555,41.62,81782.54,0.0,0.97353,3e-05,3.37255]
[1778516507669,41.62,81782.54,0.0,0.97353,3e-05,3.37255]
[1778516508208,41.62,81781.81,0.0,0.97351,3e-05,3.37465]
[1778516508258,41.62,81781.81,0.0,0.97351,3e-05,3.37465]
[1778516508308,41.62,81781.81,0.0,0.97351,3e-05,3.37465]
[1778516508563,41.62,81781.81,0.0,0.97351,3e-05,3.37465]
[1778516508569,41.62,81780.73,0.0,0.97348,3e-05,3.37773]
[1778516513604,41.62,81780.33,0.0,0.97347,3e-05,3.37902]
[1778516519646,41.62,81778.84,0.0,0.97343,3e-05,3.38344]
[1778516523675,41.62,81769.96,0.0,0.97319,3e-05,3.40863]
[1778516524682,41.62,81770.65,0.0,0.9732,3e-05,3.40666]
[1778516526646,41.62,81770.48,0.0,0.9732,3e-05,3.40712]
[1778516526693,41.62,81770.48,0.0,0.9732,3e-05,3.40712]
[1778516526699,41.62,81770.48,0.0,0.9732,3e-05,3.40712]
[1778516526749,41.62,81770.48,0.0,0.9732,3e-05,3.40712]
[1778516526809,41.62,81770.48,0.0,0.9732,3e-05,3.40712]
[1778516526885,41.62,81770.52,0.0,0.9732,3e-05,3.407]
[1778516531732,41.62,81775.09,0.0,0.97333,3e-05,3.39401]
[1778516532739,41.62,81779.33,0.0,0.97344,3e-05,3.38207]
[1778516534354,41.62,81780.01,0.0,0.97346,3e-05,3.38019]
[1778516534403,41.62,81780.01,0.0,0.97346,3e-05,3.38019]
[1778516534434,41.62,81780.01,0.0,0.97346,3e-05,3.38019]
[1778516534564,41.62,81780.01,0.0,0.97346,3e-05,3.38019]
[1778516534662,41.62,81780.01,0.0,0.97346,3e-05,3.38019]
[1778516534753,41.62,81779.69,0.0,0.97345,3e-05,3.38113]
[1778516536698,41.62,81779.46,0.0,0.97344,3e-05,3.38182]
[1778516536809,41.62,81779.46,0.0,0.97344,3e-05,3.38182]
[1778516541803,41.62,81783.44,0.0,0.97355,3e-05,3.37076]
[1778516542810,41.62,81789.38,0.0,0.9737,3e-05,3.35417]
[1778516543744,41.62,81789.38,0.0,0.9737,3e-05,3.35417]
[1778516543810,41.62,81789.38,0.0,0.9737,3e-05,3.35417]
[1778516543827,41.62,81789.38,0.0,0.9737,3e-05,3.35417]
[1778516543850,41.62,81789.38,0.0,0.9737,3e-05,3.35417]
[1778516543884,41.62,81789.38,0.0,0.9737,3e-05,3.35417]
[1778516543998,41.62,81789.8,0.0,0.97372,3e-05,3.35308]
[1778516544069,41.62,81789.8,0.0,0.97372,3e-05,3.35308]
[1778516545782,41.62,81790.21,0.0,0.97373,3e-05,3.35202]
[1778516545809,41.62,81790.21,0.0,0.97373,3e-05,3.35202]
[1778516545831,41.62,81790.8,0.0,0.97374,3e-05,3.35046]
[1778516551031,41.62,81788.27,0.0,0.97367,3e-05,3.3579]
[1778516551060,41.62,81789.27,0.0,0.9737,3e-05,3.35518]
[1778516551230,41.62,81789.27,0.0,0.9737,3e-05,3.35518]
[1778516554558,41.62,81790.0,0.0,0.97374,3e-05,3.35008]
[1778516554856,41.62,81790.0,0.0,0.97374,3e-05,3.35008]
[1778516554927,41.62,81790.0,0.0,0.97374,3e-05,3.35008]
[1778516554953,41.62,81789.99,0.0,0.97374,3e-05,3.35019]
[1778516555901,41.62,81789.75,0.0,0.97373,3e-05,3.35095]
[1778516559493,41.62,81791.51,0.0,0.97377,3e-05,3.34629]
[1778516559544,41.62,81791.51,0.0,0.97377,3e-05,3.34629]
[1778516559559,41.62,81791.51,0.0,0.97377,3e-05,3.34629]
[1778516564964,41.63,81790.95,0.0,0.97375,3e-05,3.34838]
[1778516565977,41.63,81790.95,0.0,0.97375,3e-05,3.34838]
[1778516566024,41.63,81790.95,0.0,0.97375,3e-05,3.34838]
[1778516566067,41.63,81790.95,0.0,0.97375,3e-05,3.34838]
[1778516566098,41.63,81790.35,0.0,0.97374,3e-05,3.35013]
[1778516566149,41.63,81790.35,0.0,0.97374,3e-05,3.35013]
[1778516566309,41.63,81790.35,0.0,0.97374,3e-05,3.35013]
[1778516566978,41.63,81790.12,0.0,0.97373,3e-05,3.35085]
[1778516572013,41.63,81789.92,0.0,0.97372,3e-05,3.35178]
[1778516573668,41.63,81789.31,0.0,0.9737,3e-05,3.35356]
[1778516573710,41.63,81789.31,0.0,0.9737,3e-05,3.35356]
[1778516573738,41.63,81789.31,0.0,0.9737,3e-05,3.35356]
[1778516573788,41.63,81789.31,0.0,0.9737,3e-05,3.35356]
[1778516573810,41.63,81789.31,0.0,0.9737,3e-05,3.35356]
[1778516574027,41.63,81788.65,0.0,0.97369,3e-05,3.35547]
[1778516579062,41.63,81788.36,0.0,0.97368,3e-05,3.3566]
[1778516582083,41.63,81791.43,0.0,0.97376,3e-05,3.34819]
[1778516583521,41.63,81791.43,0.0,0.97376,3e-05,3.34819]
[1778516583523,41.63,81791.43,0.0,0.97376,3e-05,3.34819]
[1778516583558,41.63,81791.43,0.0,0.97376,3e-05,3.34819]
[1778516583660,41.63,81797.78,0.0,0.97392,3e-05,3.33066]
[1778516584097,41.63,81801.71,0.0,0.97403,3e-05,3.31974]
[1778516589145,41.63,81803.24,0.0,0.97406,3e-05,3.31609]
[1778516590568,41.63,81802.83,0.0,0.97405,3e-05,3.31723]
[1778516590733,41.63,81802.83,0.0,0.97405,3e-05,3.31723]
[1778516590795,41.63,81801.75,0.0,0.97402,3e-05,3.32046]
[1778516593319,41.63,81804.1,0.0,0.97408,3e-05,3.31406]
[1778516593368,41.63,81804.1,0.0,0.97408,3e-05,3.31406]
[1778516593558,41.63,81804.1,0.0,0.97408,3e-05,3.31406]
[1778516598195,41.64,81801.21,0.0,0.974,3e-05,3.32279]
[1778516600732,41.64,81801.05,0.0,0.97399,3e-05,3.32334]
[1778516600809,41.64,81801.05,0.0,0.97399,3e-05,3.32334]
[1778516600878,41.64,81801.05,0.0,0.97399,3e-05,3.32334]
[1778516601058,41.64,81801.05,0.0,0.97399,3e-05,3.32334]
[1778516600947,41.64,81797.74,0.0,0.9739,3e-05,3.33276]
[1778516601213,41.64,81797.74,0.0,0.9739,3e-05,3.33276]
[1778516601671,41.64,81797.74,0.0,0.9739,3e-05,3.33276]
[1778516601770,41.64,81792.94,0.0,0.97377,3e-05,3.34621]
[1778516602223,41.64,81790.47,0.0,0.97371,3e-05,3.35312]
[1778516604563,41.64,81790.47,0.0,0.97371,3e-05,3.35312]
[1778516604969,41.64,81790.96,0.0,0.97372,3e-05,3.35193]
[1778516607262,41.64,81787.21,0.0,0.97362,3e-05,3.36255]
[1778516608655,41.64,81787.21,0.0,0.97362,3e-05,3.36255]
[1778516608811,41.64,81787.21,0.0,0.97362,3e-05,3.36255]
[1778516608863,41.64,81787.21,0.0,0.97362,3e-05,3.36255]
[1778516609070,41.64,81787.21,0.0,0.97362,3e-05,3.36255]
[1778516609022,41.64,81793.06,0.0,0.97377,3e-05,3.3463]
[1778516609621,41.64,81793.06,0.0,0.97377,3e-05,3.3463]
[1778516609659,41.64,81800.08,0.0,0.97396,3e-05,3.32684]
[1778516612560,41.64,81800.32,0.0,0.97399,3e-05,3.32298]
[1778516612652,41.64,81800.86,0.0,0.974,3e-05,3.3217]
[1778516616138,41.64,81800.32,0.0,0.97398,3e-05,3.32343]
[1778516616188,41.64,81800.32,0.0,0.97398,3e-05,3.32343]
[1778516616309,41.64,81800.32,0.0,0.97398,3e-05,3.32343]
[1778516620229,41.64,81802.5,0.0,0.97404,3e-05,3.31784]
[1778516620309,41.64,81802.5,0.0,0.97404,3e-05,3.31784]
[1778516620521,41.64,81802.5,0.0,0.97404,3e-05,3.31784]
[1778516620560,41.64,81802.5,0.0,0.97404,3e-05,3.31784]
[1778516620910,41.64,81797.76,0.0,0.97391,3e-05,3.33124]
[1778516621417,41.64,81797.76,0.0,0.97391,3e-05,3.33124]
[1778516621750,41.64,81797.76,0.0,0.97391,3e-05,3.33124]
[1778516622562,41.64,81795.69,0.0,0.97385,3e-05,3.3371]
[1778516622598,41.64,81803.34,0.0,0.97406,3e-05,3.31583]
[1778516623373,41.64,81810.18,0.0,0.97423,3e-05,3.29702]
[1778516625387,41.65,81814.17,0.0,0.97434,3e-05,3.28633]
[1778516626394,41.65,81820.03,0.0,0.97449,3e-05,3.27039]
[1778516627542,41.65,81820.03,0.0,0.97449,3e-05,3.27039]
[1778516627558,41.65,81820.03,0.0,0.97449,3e-05,3.27039]
[1778516627764,41.65,81820.03,0.0,0.97449,3e-05,3.27039]
[1778516627809,41.65,81820.03,0.0,0.97449,3e-05,3.27039]
[1778516628015,41.65,81825.86,0.0,0.97463,3e-05,3.25486]
[1778516629336,41.65,81825.35,0.0,0.97462,3e-05,3.25626]
[1778516630563,41.65,81826.63,0.0,0.97465,3e-05,3.253]
[1778516631026,41.65,81826.63,0.0,0.97465,3e-05,3.253]
[1778516631127,41.65,81821.74,0.0,0.97452,3e-05,3.26686]
[1778516633444,41.65,81826.15,0.0,0.97463,3e-05,3.25524]
[1778516635759,41.65,81826.4,0.0,0.97463,3e-05,3.25481]
[1778516635807,41.65,81826.4,0.0,0.97463,3e-05,3.25481]
[1778516635809,41.65,81826.4,0.0,0.97463,3e-05,3.25481]
[1778516635861,41.65,81825.92,0.0,0.97462,3e-05,3.25664]
[1778516638558,41.65,81827.25,0.0,0.97465,3e-05,3.25327]
[1778516638628,41.66,81827.31,0.0,0.97465,3e-05,3.25337]
[1778516642546,41.66,81833.35,0.0,0.97479,3e-05,3.23798]
[1778516643529,41.66,81845.63,0.0,0.9751,3e-05,3.20493]
[1778516644562,41.66,81845.63,0.0,0.9751,3e-05,3.20493]
[1778516644647,41.66,81849.37,0.0,0.9752,3e-05,3.19514]
[1778516645543,41.66,81842.92,0.0,0.97503,3e-05,3.21293]
[1778516646375,41.66,81842.92,0.0,0.97503,3e-05,3.21293]
[1778516646550,41.66,81833.92,0.0,0.9748,3e-05,3.23775]
[1778516647826,41.66,81833.92,0.0,0.9748,3e-05,3.23775]
[1778516647877,41.66,81833.92,0.0,0.9748,3e-05,3.23775]
[1778516648155,41.67,81827.02,0.0,0.97461,3e-05,3.25725]
[1778516648559,41.67,81827.02,0.0,0.97461,3e-05,3.25725]
[1778516652596,41.67,81821.75,0.0,0.97447,3e-05,3.27277]
[1778516654609,41.67,81817.45,0.0,0.97435,3e-05,3.28511]
[1778516655616,41.67,81811.12,0.0,0.97418,3e-05,3.30282]
[1778516656623,41.67,81814.73,0.0,0.97427,3e-05,3.29309]
[1778516660652,41.68,81810.45,0.0,0.97415,3e-05,3.30577]
[1778516663037,41.68,81809.03,0.0,0.97411,3e-05,3.30992]
[1778516663060,41.68,81820.0,0.0,0.9744,3e-05,3.28005]
[1778516663674,41.68,81825.38,0.0,0.97454,3e-05,3.26529]
[1778516664681,41.68,81825.77,0.0,0.97454,3e-05,3.26447]
[1778516666226,41.68,81826.03,0.0,0.97455,3e-05,3.26402]
[1778516667702,41.68,81821.06,0.0,0.97441,3e-05,3.2782]
[1778516669717,41.68,81823.35,0.0,0.97447,3e-05,3.27268]
[1778516675759,41.69,81823.17,0.0,0.97447,3e-05,3.27149]
[1778516677773,41.69,81826.2,0.0,0.97454,3e-05,3.26373]
[1778516678785,41.69,81831.39,0.0,0.97468,3e-05,3.24954]
[1778516680799,41.69,81833.66,0.0,0.97473,3e-05,3.24426]
[1778516685834,41.7,81833.52,0.0,0.97471,3e-05,3.24623]
[1778516686841,41.7,81830.88,0.0,0.97464,3e-05,3.25376]
[1778516689864,41.7,81832.98,0.0,0.97468,3e-05,3.24893]
[1778516693892,41.71,81831.24,0.0,0.97463,3e-05,3.25494]
[1778516695906,41.71,81826.18,0.0,0.97449,3e-05,3.26939]
[1778516696913,41.71,81829.59,0.0,0.97458,3e-05,3.26033]
[1778516697920,41.71,81832.41,0.0,0.97465,3e-05,3.25292]
[1778516700941,41.72,81825.6,0.0,0.97446,3e-05,3.27247]
[1778516701948,41.72,81823.04,0.0,0.97439,3e-05,3.27977]
[1778516703963,41.72,81825.53,0.0,0.97445,3e-05,3.27347]
[1778516706984,41.72,81829.45,0.0,0.97455,3e-05,3.26355]
[1778516712019,41.73,81829.16,0.0,0.97453,3e-05,3.2658]
[1778516717054,41.73,81830.36,0.0,0.97454,3e-05,3.26393]
[1778516718061,41.73,81832.38,0.0,0.97459,3e-05,3.2587]
[1778516723096,41.74,81833.89,0.0,0.97462,3e-05,3.25606]
[1778516727125,41.74,81832.11,0.0,0.97456,3e-05,3.2621]
[1778516730146,41.74,81829.92,0.0,0.9745,3e-05,3.26894]
[1778516731153,41.75,81819.46,0.0,0.97425,3e-05,3.29467]
[1778516732160,41.75,81813.83,0.0,0.9741,3e-05,3.31044]
[1778516734174,41.75,81819.1,0.0,0.97423,3e-05,3.2963]
[1778516736188,41.75,81817.05,0.0,0.97417,3e-05,3.3024]
[1778516739724,41.75,81818.34,0.0,0.9742,3e-05,3.29948]
[1778516741223,41.75,81815.77,0.0,0.97413,3e-05,3.30701]
[1778516744245,41.75,81826.84,0.0,0.97441,3e-05,3.27716]
[1778516745252,41.76,81828.91,0.0,0.97446,3e-05,3.27174]
[1778516748275,41.76,81832.09,0.0,0.97454,3e-05,3.26384]
[1778516753308,41.76,81832.04,0.0,0.97453,3e-05,3.26535]
[1778516754603,41.76,81832.04,0.0,0.97453,3e-05,3.26535]
[1778516760358,41.77,81830.02,0.0,0.97446,3e-05,3.27274]
[1778516761367,41.77,81832.31,0.0,0.97451,3e-05,3.26674]
[1778516762374,41.77,81829.12,0.0,0.97443,3e-05,3.27575]
[1778516767408,41.78,81827.26,0.0,0.97437,3e-05,3.28214]
[1778516773450,41.78,81825.04,0.0,0.97429,3e-05,3.28978]
[1778516775464,41.78,81829.2,0.0,0.9744,3e-05,3.27886]
[1778516776471,41.78,81831.82,0.0,0.97446,3e-05,3.27194]
[1778516778485,41.79,81835.22,0.0,0.97455,3e-05,3.2632]
[1778516779492,41.79,81841.25,0.0,0.9747,3e-05,3.24704]
[1778516781202,41.79,81841.25,0.0,0.9747,3e-05,3.24704]
[1778516781283,41.79,81841.25,0.0,0.9747,3e-05,3.24704]
[1778516780499,41.79,81844.65,0.0,0.97478,3e-05,3.23811]
[1778516781308,41.79,81844.65,0.0,0.97478,3e-05,3.23811]
[1778516786556,41.79,81836.84,0.0,0.97456,3e-05,3.26136]
[1778516787553,41.79,81811.47,0.0,0.9739,3e-05,3.33146]
[1778516788560,41.8,81808.33,0.0,0.97382,3e-05,3.34035]
[1778516790211,41.8,81804.95,0.0,0.97372,3e-05,3.35003]
[1778516791581,41.8,81807.58,0.0,0.97382,3e-05,3.33953]
[1778516792588,41.8,81804.8,0.0,0.97374,3e-05,3.3474]
[1778516797623,41.8,81804.45,0.0,0.97373,3e-05,3.34903]
[1778516798630,41.8,81802.39,0.0,0.97367,3e-05,3.35489]
[1778516799433,41.8,81802.39,0.0,0.97367,3e-05,3.35489]
[1778516804672,41.8,81804.34,0.0,0.97372,3e-05,3.35013]
[1778516809707,41.8,81805.14,0.0,0.97373,3e-05,3.3485]
[1778516811721,41.8,81800.92,0.0,0.97362,3e-05,3.3605]
[1778516816756,41.81,81800.23,0.0,0.97359,3e-05,3.36292]
[1778516817763,41.81,81797.03,0.0,0.97351,3e-05,3.37195]
[1778516818770,41.81,81793.17,0.0,0.9734,3e-05,3.38286]
[1778516821791,41.81,81786.66,0.0,0.97323,3e-05,3.40134]
[1778516822798,41.81,81783.52,0.0,0.97314,3e-05,3.41024]
[1778516826867,41.81,81779.98,0.0,0.97305,3e-05,3.42028]
[1778516827864,41.81,81775.95,0.0,0.97294,3e-05,3.4317]
[1778516833906,41.81,81774.59,0.0,0.9729,3e-05,3.43541]
[1778516834913,41.81,81778.23,0.0,0.973,3e-05,3.42507]
[1778516835921,41.81,81784.51,0.0,0.97317,3e-05,3.40732]
[1778516836928,41.81,81788.58,0.0,0.97328,3e-05,3.39589]
[1778516837935,41.81,81791.57,0.0,0.97336,3e-05,3.38748]
[1778516842970,41.81,81790.34,0.0,0.97332,3e-05,3.39129]
[1778516848008,41.81,81787.28,0.0,0.97324,3e-05,3.40015]
[1778516851027,41.81,81791.66,0.0,0.97338,3e-05,3.38459]
[1778516853041,41.81,81794.28,0.0,0.97345,3e-05,3.37736]
[1778516858079,41.81,81794.22,0.0,0.97344,3e-05,3.37783]
[1778516859086,41.81,81796.18,0.0,0.9735,3e-05,3.3724]
[1778516860093,41.81,81798.1,0.0,0.97355,3e-05,3.3671]
[1778516861100,41.81,81800.46,0.0,0.97361,3e-05,3.36058]
[1778516862107,41.81,81802.81,0.0,0.97367,3e-05,3.35411]
[1778516864121,41.81,81804.53,0.0,0.97371,3e-05,3.34951]
[1778516870164,41.81,81803.49,0.0,0.97368,3e-05,3.35297]
[1778516875201,41.82,81801.8,0.0,0.97363,3e-05,3.35808]
[1778516876208,41.82,81799.94,0.0,0.97358,3e-05,3.36334]
[1778516881243,41.82,81799.74,0.0,0.97358,3e-05,3.36419]
[1778516886278,41.82,81800.44,0.0,0.97359,3e-05,3.36253]
[1778516887285,41.82,81797.52,0.0,0.97351,3e-05,3.37075]
[1778516888292,41.82,81782.94,0.0,0.97312,3e-05,3.41177]
[1778516889299,41.82,81775.23,0.0,0.97291,3e-05,3.43356]
[1778516890306,41.82,81768.25,0.0,0.97272,3e-05,3.45334]
[1778516892320,41.82,81771.51,0.0,0.97281,3e-05,3.4439]
[1778516893207,41.82,81771.51,0.0,0.97281,3e-05,3.4439]
[1778516893327,41.82,81771.12,0.0,0.9728,3e-05,3.44494]
[1778516894336,41.82,81766.01,0.0,0.97266,3e-05,3.45942]
[1778516895341,41.82,81748.95,0.0,0.97219,3e-05,3.50823]
[1778516896348,41.82,81738.08,0.0,0.97189,3e-05,3.53947]
[1778516897355,41.82,81732.67,0.0,0.97174,3e-05,3.55495]
[1778516898362,41.82,81730.56,0.0,0.97168,3e-05,3.56084]
[1778516900376,41.81,81725.96,0.0,0.97156,3e-05,3.57372]
[1778516901776,41.81,81727.46,0.0,0.9716,3e-05,3.56905]
[1778516901806,41.81,81727.46,0.0,0.9716,3e-05,3.56905]
[1778516902059,41.81,81727.46,0.0,0.9716,3e-05,3.56905]
[1778516902390,41.81,81727.39,0.0,0.9716,3e-05,3.56897]
[1778516906418,41.81,81730.65,0.0,0.97171,3e-05,3.55833]
[1778516906897,41.81,81730.65,0.0,0.97171,3e-05,3.55833]
[1778516910446,41.8,81725.93,0.0,0.97158,3e-05,3.571]
[1778516911453,41.8,81723.18,0.0,0.97154,3e-05,3.57529]
[1778516912460,41.8,81727.48,0.0,0.97166,3e-05,3.56243]
[1778516916488,41.8,81724.68,0.0,0.97159,3e-05,3.56943]
[1778516917496,41.8,81721.33,0.0,0.9715,3e-05,3.57892]
[1778516922530,41.79,81723.12,0.0,0.97157,3e-05,3.57209]
[1778516926558,41.79,81721.21,0.0,0.97152,3e-05,3.57641]
[1778516927565,41.79,81723.4,0.0,0.97159,3e-05,3.56968]
[1778516928572,41.79,81726.46,0.0,0.97168,3e-05,3.56044]
[1778516931593,41.78,81724.62,0.0,0.97163,3e-05,3.56492]
[1778516936628,41.78,81726.74,0.0,0.97171,3e-05,3.55723]
[1778516937635,41.78,81724.9,0.0,0.97166,3e-05,3.5623]
[1778516939649,41.77,81723.13,0.0,0.97162,3e-05,3.56686]
[1778516941663,41.77,81718.2,0.0,0.97148,3e-05,3.58065]
[1778516946698,41.77,81713.31,0.0,0.97136,3e-05,3.59334]
[1778516947705,41.77,81709.57,0.0,0.97125,3e-05,3.60398]
[1778516948713,41.77,81705.69,0.0,0.97115,3e-05,3.61504]
[1778516950727,41.76,81713.62,0.0,0.97138,3e-05,3.59094]
[1778516951734,41.76,81719.65,0.0,0.97156,3e-05,3.57293]
[1778516952741,41.76,81723.27,0.0,0.97166,3e-05,3.56205]
[1778516955762,41.76,81726.64,0.0,0.97177,3e-05,3.55138]
[1778516956769,41.76,81729.87,0.0,0.97186,3e-05,3.54171]
[1778516961804,41.75,81729.2,0.0,0.97185,3e-05,3.54237]
[1778516963818,41.75,81732.97,0.0,0.97196,3e-05,3.5309]
[1778516965832,41.75,81736.44,0.0,0.97207,3e-05,3.52036]
[1778516966840,41.75,81738.32,0.0,0.97212,3e-05,3.5147]
[1778516971875,41.75,81738.73,0.0,0.97217,3e-05,3.50904]
[1778516972882,41.74,81736.18,0.0,0.9721,3e-05,3.5162]
[1778516974896,41.74,81733.71,0.0,0.97203,3e-05,3.52292]
[1778516976339,41.74,81733.71,0.0,0.97203,3e-05,3.52292]
[1778516978924,41.74,81738.36,0.0,0.97217,3e-05,3.50856]
[1778516980938,41.74,81736.22,0.0,0.97212,3e-05,3.51433]
[1778516981945,41.74,81734.48,0.0,0.97207,3e-05,3.51916]
[1778516982952,41.74,81732.07,0.0,0.972,3e-05,3.52593]
[1778516983959,41.74,81733.9,0.0,0.97206,3e-05,3.52041]
[1778516984966,41.74,81740.51,0.0,0.97224,3e-05,3.50108]
[1778516985980,41.74,81746.9,0.0,0.97242,3e-05,3.48246]
[1778516986987,41.73,81752.78,0.0,0.97259,3e-05,3.46541]
[1778516987994,41.73,81754.9,0.0,0.97265,3e-05,3.45919]
[1778516991016,41.73,81753.74,0.0,0.97262,3e-05,3.46216]
[1778516993030,41.73,81758.69,0.0,0.97276,3e-05,3.44779]
[1778516998065,41.73,81758.65,0.0,0.97276,3e-05,3.44738]
[1778517002102,41.73,81772.42,0.0,0.97314,3e-05,3.40802]
[1778517003110,41.73,81785.09,0.0,0.97348,3e-05,3.37226]
[1778517004112,41.73,81791.73,0.0,0.97366,3e-05,3.35365]
[1778517005119,41.73,81802.94,0.0,0.97395,3e-05,3.32249]
[1778517007133,41.73,81805.24,0.0,0.97401,3e-05,3.31646]
[1778517010177,41.73,81807.4,0.0,0.97406,3e-05,3.3109]
[1778517015212,41.73,81806.8,0.0,0.97404,3e-05,3.31336]
[1778517020247,41.74,81806.82,0.0,0.97403,3e-05,3.31406]
[1778517022261,41.74,81808.48,0.0,0.97408,3e-05,3.30978]
[1778517027298,41.74,81806.58,0.0,0.97402,3e-05,3.31583]
[1778517028305,41.74,81811.18,0.0,0.97414,3e-05,3.30326]
[1778517029312,41.74,81818.88,0.0,0.97434,3e-05,3.28221]
[1778517030319,41.74,81821.81,0.0,0.97441,3e-05,3.27437]
[1778517031326,41.74,81819.04,0.0,0.97436,3e-05,3.27891]
[1778517033340,41.74,81821.84,0.0,0.97443,3e-05,3.27164]
[1778517036361,41.75,81812.01,0.0,0.97417,3e-05,3.29934]
[1778517037368,41.75,81815.62,0.0,0.97426,3e-05,3.28956]
[1778517038375,41.75,81820.64,0.0,0.97439,3e-05,3.27594]
[1778517039382,41.75,81817.64,0.0,0.97431,3e-05,3.28439]
[1778517044417,41.75,81817.71,0.0,0.9743,3e-05,3.28518]
[1778517045424,41.75,81814.69,0.0,0.97422,3e-05,3.29369]
[1778517050459,41.76,81813.51,0.0,0.97418,3e-05,3.29785]
[1778517053480,41.76,81820.88,0.0,0.97437,3e-05,3.27812]
[1778517054487,41.76,81826.64,0.0,0.97452,3e-05,3.26255]
[1778517055494,41.76,81831.99,0.0,0.97465,3e-05,3.24818]
[1778517056501,41.76,81834.22,0.0,0.97471,3e-05,3.24237]
[1778517060529,41.76,81831.04,0.0,0.97462,3e-05,3.25217]
[1778517063550,41.77,81836.39,0.0,0.97475,3e-05,3.23839]
[1778517066571,41.77,81834.58,0.0,0.97469,3e-05,3.24417]
[1778517068585,41.77,81836.09,0.0,0.97473,3e-05,3.24061]
[1778517071607,41.77,81837.9,0.0,0.97476,3e-05,3.23652]
[1778517076983,41.78,81838.7,0.0,0.97477,3e-05,3.23551]
[1778517077649,41.78,81837.14,0.0,0.97473,3e-05,3.24033]
[1778517080814,41.78,81836.68,0.0,0.97471,3e-05,3.24215]
[1778517080915,41.78,81837.42,0.0,0.97473,3e-05,3.24042]
[1778517082684,41.79,81843.12,0.0,0.97487,3e-05,3.22551]
[1778517083691,41.79,81848.69,0.0,0.97501,3e-05,3.21075]
[1778517084706,41.79,81856.27,0.0,0.9752,3e-05,3.19065]
[1778517086719,41.79,81844.85,0.0,0.9749,3e-05,3.22221]
[1778517087726,41.79,81832.05,0.0,0.97457,3e-05,3.25733]
[1778517089537,41.79,81823.77,0.0,0.97435,3e-05,3.28047]
[1778517089740,41.79,81819.9,0.0,0.97425,3e-05,3.2911]
[1778517090747,41.79,81813.32,0.0,0.97407,3e-05,3.30944]
[1778517091754,41.79,81807.43,0.0,0.97394,3e-05,3.3226]
[1778517096789,41.8,81804.4,0.0,0.97385,3e-05,3.33175]
[1778517099076,41.8,81804.52,0.0,0.97386,3e-05,3.33156]
[1778517099308,41.8,81804.52,0.0,0.97386,3e-05,3.33156]
[1778517099444,41.8,81804.52,0.0,0.97386,3e-05,3.33156]
[1778517099558,41.8,81804.52,0.0,0.97386,3e-05,3.33156]
[1778517099533,41.8,81805.82,0.0,0.97389,3e-05,3.32823]
[1778517105853,41.8,81805.46,0.0,0.97387,3e-05,3.33012]
[1778517107268,41.8,81805.46,0.0,0.97387,3e-05,3.33012]
[1778517107307,41.8,81805.46,0.0,0.97387,3e-05,3.33012]
[1778517107370,41.8,81804.96,0.0,0.97385,3e-05,3.33181]
[1778517112901,41.8,81807.92,0.0,0.97393,3e-05,3.32435]
[1778517113908,41.81,81815.65,0.0,0.97413,3e-05,3.30314]
[1778517115404,41.81,81815.65,0.0,0.97413,3e-05,3.30314]
[1778517115558,41.81,81815.65,0.0,0.97413,3e-05,3.30314]
[1778517115639,41.81,81815.65,0.0,0.97413,3e-05,3.30314]
[1778517115559,41.81,81824.1,0.0,0.97434,3e-05,3.28034]
[1778517116990,41.81,81827.17,0.0,0.97442,3e-05,3.27192]
[1778517117058,41.81,81827.17,0.0,0.97442,3e-05,3.27192]
[1778517117158,41.81,81835.0,0.0,0.97462,3e-05,3.25078]
[1778517117967,41.81,81835.0,0.0,0.97462,3e-05,3.25078]
[1778517117975,41.81,81835.0,0.0,0.97462,3e-05,3.25078]
[1778517118061,41.81,81835.0,0.0,0.97462,3e-05,3.25078]
[1778517123978,41.81,81843.55,0.0,0.97482,3e-05,3.22951]
[1778517124985,41.82,81847.62,0.0,0.97493,3e-05,3.2188]
[1778517128008,41.82,81853.46,0.0,0.97507,3e-05,3.20403]
[1778517130742,41.82,81855.95,0.0,0.97512,3e-05,3.19806]
[1778517130762,41.82,81855.95,0.0,0.97512,3e-05,3.19806]
[1778517130812,41.82,81855.95,0.0,0.97512,3e-05,3.19806]
[1778517130956,41.82,81855.95,0.0,0.97512,3e-05,3.19806]
[1778517130966,41.82,81855.95,0.0,0.97512,3e-05,3.19806]
[1778517131059,41.82,81855.95,0.0,0.97512,3e-05,3.19806]
[1778517131160,41.82,81855.85,0.0,0.97512,3e-05,3.19869]
[1778517132034,41.82,81862.41,0.0,0.97528,3e-05,3.18143]
[1778517133041,41.83,81871.88,0.0,0.97551,2e-05,3.15651]
[1778517134048,41.83,81871.64,0.0,0.9755,2e-05,3.15758]
[1778517135055,41.83,81865.59,0.0,0.97535,3e-05,3.17418]
[1778517136062,41.83,81856.35,0.0,0.97511,3e-05,3.19938]
[1778517137069,41.84,81847.7,0.0,0.97486,3e-05,3.22632]
[1778517138076,41.85,81841.52,0.0,0.97467,3e-05,3.2462]
[1778517139560,41.85,81841.52,0.0,0.97467,3e-05,3.2462]
[1778517139612,41.85,81841.52,0.0,0.97467,3e-05,3.2462]
[1778517139609,41.86,81841.18,0.0,0.97463,3e-05,3.25016]
[1778517139808,41.86,81841.18,0.0,0.97463,3e-05,3.25016]
[1778517140090,41.86,81838.0,0.0,0.97455,3e-05,3.25883]
[1778517141147,41.86,81838.0,0.0,0.97455,3e-05,3.25883]
[1778517141196,41.86,81838.0,0.0,0.97455,3e-05,3.25883]
[1778517141307,41.86,81838.0,0.0,0.97455,3e-05,3.25883]
[1778517142807,41.86,81833.55,0.0,0.97443,3e-05,3.2715]
[1778517143111,41.87,81843.53,0.0,0.97468,3e-05,3.24454]
[1778517144118,41.87,81850.38,0.0,0.97484,3e-05,3.22825]
[1778517145556,41.87,81850.38,0.0,0.97484,3e-05,3.22825]
[1778517145638,41.88,81848.15,0.0,0.97475,3e-05,3.2376]
[1778517145783,41.88,81848.15,0.0,0.97475,3e-05,3.2376]
[1778517145783,41.88,81848.15,0.0,0.97475,3e-05,3.2376]
[1778517145815,41.88,81848.15,0.0,0.97475,3e-05,3.2376]
[1778517146132,41.88,81841.87,0.0,0.97459,3e-05,3.25467]
[1778517147139,41.89,81832.28,0.0,0.97434,3e-05,3.28115]
[1778517148261,41.89,81832.28,0.0,0.97434,3e-05,3.28115]
[1778517148307,41.89,81832.28,0.0,0.97434,3e-05,3.28115]
[1778517148313,41.89,81832.28,0.0,0.97434,3e-05,3.28115]
[1778517148608,41.89,81832.28,0.0,0.97434,3e-05,3.28115]
[1778517148614,41.89,81830.74,0.0,0.97429,3e-05,3.28585]
[1778517148810,41.89,81830.74,0.0,0.97429,3e-05,3.28585]
[1778517149153,41.89,81839.07,0.0,0.97451,3e-05,3.26307]
[1778517150160,41.89,81847.16,0.0,0.9747,3e-05,3.24309]
[1778517151167,41.9,81844.75,0.0,0.97466,3e-05,3.24661]
[1778517151949,41.9,81844.75,0.0,0.97466,3e-05,3.24661]
[1778517152058,41.9,81844.75,0.0,0.97466,3e-05,3.24661]
[1778517152080,41.9,81844.75,0.0,0.97466,3e-05,3.24661]
[1778517152219,41.9,81844.75,0.0,0.97466,3e-05,3.24661]
[1778517152298,41.9,81844.75,0.0,0.97466,3e-05,3.24661]
[1778517152307,41.9,81844.75,0.0,0.97466,3e-05,3.24661]
[1778517152428,41.9,81844.75,0.0,0.97466,3e-05,3.24661]
[1778517152454,41.9,81846.62,0.0,0.9747,3e-05,3.24208]
[1778517153292,41.9,81846.62,0.0,0.9747,3e-05,3.24208]
[1778517153306,41.9,81846.62,0.0,0.9747,3e-05,3.24208]
[1778517155135,41.9,81846.25,0.0,0.97469,3e-05,3.24337]
[1778517155152,41.9,81846.25,0.0,0.97469,3e-05,3.24337]
[1778517155309,41.9,81846.25,0.0,0.97469,3e-05,3.24337]
[1778517155411,41.9,81845.2,0.0,0.97466,3e-05,3.24676]
[1778517156202,41.9,81840.38,0.0,0.97453,3e-05,3.25988]
[1778517156779,41.9,81840.38,0.0,0.97453,3e-05,3.25988]
[1778517156809,41.9,81840.38,0.0,0.97453,3e-05,3.25988]
[1778517156820,41.9,81840.38,0.0,0.97453,3e-05,3.25988]
[1778517157209,41.9,81835.63,0.0,0.97441,3e-05,3.27311]
[1778517158398,41.9,81835.63,0.0,0.97441,3e-05,3.27311]
[1778517158562,41.9,81835.63,0.0,0.97441,3e-05,3.27311]
[1778517158632,41.9,81832.22,0.0,0.97432,3e-05,3.28292]
[1778517158889,41.9,81832.22,0.0,0.97432,3e-05,3.28292]
[1778517158940,41.9,81832.22,0.0,0.97432,3e-05,3.28292]
[1778517159059,41.9,81832.22,0.0,0.97432,3e-05,3.28292]
[1778517159223,41.9,81832.19,0.0,0.97432,3e-05,3.283]
[1778517161955,41.9,81831.67,0.0,0.9743,3e-05,3.28484]
[1778517162007,41.9,81831.67,0.0,0.9743,3e-05,3.28484]
[1778517162059,41.9,81831.67,0.0,0.9743,3e-05,3.28484]
[1778517165430,41.91,81829.38,0.0,0.97423,3e-05,3.29194]
[1778517165482,41.91,81829.38,0.0,0.97423,3e-05,3.29194]
[1778517165558,41.91,81829.38,0.0,0.97423,3e-05,3.29194]
[1778517165577,41.91,81826.29,0.0,0.97415,3e-05,3.30062]
[1778517168983,41.91,81827.68,0.0,0.97418,3e-05,3.29733]
[1778517169035,41.91,81827.68,0.0,0.97418,3e-05,3.29733]
[1778517169058,41.91,81827.68,0.0,0.97418,3e-05,3.29733]
[1778517170811,41.91,81826.5,0.0,0.97415,3e-05,3.30094]
[1778517171310,41.91,81824.12,0.0,0.97408,3e-05,3.30767]
[1778517174323,41.91,81821.09,0.0,0.974,3e-05,3.31635]
[1778517174328,41.91,81821.09,0.0,0.974,3e-05,3.31635]
[1778517174548,41.91,81821.09,0.0,0.974,3e-05,3.31635]
[1778517174557,41.91,81821.09,0.0,0.974,3e-05,3.31635]
[1778517174587,41.91,81823.27,0.0,0.97405,3e-05,3.31048]
[1778517176345,41.91,81826.5,0.0,0.97414,3e-05,3.30193]
[1778517178359,41.91,81823.47,0.0,0.97405,3e-05,3.31062]
[1778517178858,41.91,81823.47,0.0,0.97405,3e-05,3.31062]
[1778517178910,41.91,81823.47,0.0,0.97405,3e-05,3.31062]
[1778517178958,41.91,81823.47,0.0,0.97405,3e-05,3.31062]
[1778517179010,41.91,81823.47,0.0,0.97405,3e-05,3.31062]
[1778517179061,41.91,81823.47,0.0,0.97405,3e-05,3.31062]
[1778517179366,41.92,81823.28,0.0,0.97405,3e-05,3.3113]
[1778517180373,41.92,81826.8,0.0,0.97414,3e-05,3.30177]
[1778517182387,41.92,81833.17,0.0,0.9743,3e-05,3.28463]
[1778517183029,41.92,81833.17,0.0,0.9743,3e-05,3.28463]
[1778517183066,41.92,81833.17,0.0,0.9743,3e-05,3.28463]
[1778517183686,41.92,81833.17,0.0,0.9743,3e-05,3.28463]
[1778517183394,41.92,81838.64,0.0,0.97444,3e-05,3.26987]
[1778517184401,41.92,81845.67,0.0,0.97462,3e-05,3.25094]
[1778517185445,41.92,81845.67,0.0,0.97462,3e-05,3.25094]
[1778517185497,41.92,81845.67,0.0,0.97462,3e-05,3.25094]
[1778517185520,41.92,81845.67,0.0,0.97462,3e-05,3.25094]
[1778517185557,41.92,81845.67,0.0,0.97462,3e-05,3.25094]
[1778517186108,41.92,81847.44,0.0,0.97466,3e-05,3.24639]
[1778517186307,41.92,81847.44,0.0,0.97466,3e-05,3.24639]
[1778517186415,41.92,81857.26,0.0,0.97491,3e-05,3.22006]
[1778517186807,41.92,81857.26,0.0,0.97491,3e-05,3.22006]
[1778517187423,41.92,81865.12,0.0,0.97511,3e-05,3.19921]
[1778517189437,41.92,81868.5,0.0,0.97519,3e-05,3.19083]
[1778517190175,41.92,81868.5,0.0,0.97519,3e-05,3.19083]
[1778517190227,41.92,81868.5,0.0,0.97519,3e-05,3.19083]
[1778517190309,41.92,81868.5,0.0,0.97519,3e-05,3.19083]
[1778517190328,41.92,81868.5,0.0,0.97519,3e-05,3.19083]
[1778517190380,41.92,81868.5,0.0,0.97519,3e-05,3.19083]
[1778517190558,41.92,81868.5,0.0,0.97519,3e-05,3.19083]
[1778517190560,41.93,81868.71,0.0,0.97519,3e-05,3.19063]
[1778517193465,41.93,81864.89,0.0,0.97508,3e-05,3.20195]
[1778517194472,41.93,81859.06,0.0,0.97493,3e-05,3.21799]
[1778517196052,41.93,81856.81,0.0,0.97487,3e-05,3.22438]
[1778517196058,41.93,81856.81,0.0,0.97487,3e-05,3.22438]
[1778517196284,41.93,81856.81,0.0,0.97487,3e-05,3.22438]
[1778517196311,41.93,81856.81,0.0,0.97487,3e-05,3.22438]
[1778517196335,41.93,81856.81,0.0,0.97487,3e-05,3.22438]
[1778517196486,41.93,81855.91,0.0,0.97485,3e-05,3.22712]
[1778517197028,41.93,81855.91,0.0,0.97485,3e-05,3.22712]
[1778517197067,41.93,81855.91,0.0,0.97485,3e-05,3.22712]
[1778517197953,41.93,81856.09,0.0,0.97485,3e-05,3.22693]
[1778517198811,41.93,81855.87,0.0,0.97484,3e-05,3.22783]
[1778517199507,41.94,81855.25,0.0,0.97482,3e-05,3.2298]
[1778517201522,41.94,81844.3,0.0,0.97453,3e-05,3.26009]
[1778517202182,41.94,81844.3,0.0,0.97453,3e-05,3.26009]
[1778517202309,41.94,81844.3,0.0,0.97453,3e-05,3.26009]
[1778517202472,41.94,81844.3,0.0,0.97453,3e-05,3.26009]
[1778517202524,41.94,81844.3,0.0,0.97453,3e-05,3.26009]
[1778517202560,41.94,81844.3,0.0,0.97453,3e-05,3.26009]
[1778517202625,41.94,81841.06,0.0,0.97445,3e-05,3.26916]
[1778517203396,41.94,81841.06,0.0,0.97445,3e-05,3.26916]
[1778517203535,41.94,81850.62,0.0,0.97469,3e-05,3.24337]
[1778517204542,41.94,81853.97,0.0,0.97478,3e-05,3.23456]
[1778517204809,41.94,81853.97,0.0,0.97478,3e-05,3.23456]
[1778517205549,41.94,81852.21,0.0,0.97473,3e-05,3.23961]
[1778517208570,41.94,81857.98,0.0,0.97487,3e-05,3.22481]
[1778517209384,41.94,81857.98,0.0,0.97487,3e-05,3.22481]
[1778517209409,41.94,81857.98,0.0,0.97487,3e-05,3.22481]
[1778517209558,41.94,81857.98,0.0,0.97487,3e-05,3.22481]
[1778517209684,41.94,81857.98,0.0,0.97487,3e-05,3.22481]
[1778517209736,41.94,81857.98,0.0,0.97487,3e-05,3.22481]
[1778517209577,41.94,81860.81,0.0,0.97494,3e-05,3.21747]
[1778517209809,41.94,81860.81,0.0,0.97494,3e-05,3.21747]
[1778517210584,41.95,81863.56,0.0,0.975,3e-05,3.21037]
[1778517211595,41.96,81854.23,0.0,0.97476,3e-05,3.23544]
[1778517212429,41.96,81854.23,0.0,0.97476,3e-05,3.23544]
[1778517212558,41.96,81854.23,0.0,0.97476,3e-05,3.23544]
[1778517212602,41.96,81849.89,0.0,0.97465,3e-05,3.24747]
[1778517214068,41.96,81848.98,0.0,0.97462,3e-05,3.2502]
[1778517214682,41.96,81848.98,0.0,0.97462,3e-05,3.2502]
[1778517214734,41.96,81848.98,0.0,0.97462,3e-05,3.2502]
[1778517214740,41.96,81850.38,0.0,0.97466,3e-05,3.24664]
[1778517214810,41.96,81850.38,0.0,0.97466,3e-05,3.24664]
[1778517215623,41.96,81854.37,0.0,0.97475,3e-05,3.23608]
[1778517217637,41.96,81857.51,0.0,0.97483,3e-05,3.22814]
[1778517219780,41.96,81859.02,0.0,0.97486,3e-05,3.22463]
[1778517219811,41.96,81859.02,0.0,0.97486,3e-05,3.22463]
[1778517219864,41.96,81859.02,0.0,0.97486,3e-05,3.22463]
[1778517220152,41.96,81859.02,0.0,0.97486,3e-05,3.22463]
[1778517220160,41.96,81859.02,0.0,0.97486,3e-05,3.22463]
[1778517220309,41.96,81859.02,0.0,0.97486,3e-05,3.22463]
[1778517220658,41.96,81857.8,0.0,0.97483,3e-05,3.22821]
[1778517222816,41.97,81859.67,0.0,0.97487,3e-05,3.22373]
[1778517223679,41.97,81862.72,0.0,0.97495,3e-05,3.21581]
[1778517224214,41.97,81862.72,0.0,0.97495,3e-05,3.21581]
[1778517224309,41.97,81862.72,0.0,0.97495,3e-05,3.21581]
[1778517224311,41.97,81862.72,0.0,0.97495,3e-05,3.21581]
[1778517227707,41.97,81860.13,0.0,0.97487,3e-05,3.22402]
[1778517229055,41.97,81859.88,0.0,0.97486,3e-05,3.225]
[1778517230813,41.98,81859.59,0.0,0.97485,3e-05,3.22641]
[1778517231735,41.98,81860.48,0.0,0.97487,3e-05,3.22432]
[1778517232321,41.98,81860.48,0.0,0.97487,3e-05,3.22432]
[1778517232561,41.98,81860.48,0.0,0.97487,3e-05,3.22432]
[1778517232744,41.98,81863.09,0.0,0.97493,3e-05,3.2176]
[1778517233328,41.98,81863.09,0.0,0.97493,3e-05,3.2176]
[1778517233749,41.99,81860.47,0.0,0.97483,3e-05,3.22792]
[1778517234809,41.99,81859.28,0.0,0.9748,3e-05,3.23145]
[1778517234925,41.99,81859.28,0.0,0.9748,3e-05,3.23145]
[1778517234962,41.99,81859.28,0.0,0.9748,3e-05,3.23145]
[1778517235059,41.99,81859.28,0.0,0.9748,3e-05,3.23145]
[1778517235763,41.99,81859.15,0.0,0.97479,3e-05,3.23211]
[1778517237777,41.99,81853.63,0.0,0.97465,3e-05,3.24766]
[1778517238278,41.99,81853.63,0.0,0.97465,3e-05,3.24766]
[1778517238309,41.99,81853.63,0.0,0.97465,3e-05,3.24766]
[1778517238910,41.99,81854.03,0.0,0.97465,3e-05,3.24686]
[1778517239271,41.99,81854.03,0.0,0.97465,3e-05,3.24686]
[1778517239307,41.99,81854.03,0.0,0.97465,3e-05,3.24686]
[1778517239791,41.99,81854.37,0.0,0.97466,3e-05,3.24622]
[1778517240798,42.0,81859.75,0.0,0.9748,3e-05,3.23194]
[1778517242579,42.0,81859.75,0.0,0.9748,3e-05,3.23194]
[1778517242613,42.0,81859.75,0.0,0.9748,3e-05,3.23194]
[1778517242680,42.01,81863.29,0.0,0.97485,3e-05,3.22585]
[1778517242811,42.01,81863.29,0.0,0.97485,3e-05,3.22585]
[1778517243049,42.01,81863.29,0.0,0.97485,3e-05,3.22585]
[1778517243058,42.01,81863.29,0.0,0.97485,3e-05,3.22585]
[1778517243101,42.01,81863.29,0.0,0.97485,3e-05,3.22585]
[1778517243414,42.01,81863.29,0.0,0.97485,3e-05,3.22585]
[1778517243559,42.01,81863.29,0.0,0.97485,3e-05,3.22585]
[1778517243644,42.01,81864.55,0.0,0.97488,3e-05,3.22277]
[1778517244826,42.02,81866.75,0.0,0.97491,3e-05,3.22005]
[1778517247552,42.03,81867.31,0.0,0.97489,3e-05,3.22174]
[1778517247603,42.03,81867.31,0.0,0.97489,3e-05,3.22174]
[1778517247704,42.05,81868.3,0.0,0.97486,3e-05,3.22537]
[1778517248058,42.05,81868.3,0.0,0.97486,3e-05,3.22537]
[1778517248413,42.05,81868.3,0.0,0.97486,3e-05,3.22537]
[1778517248469,42.05,81868.3,0.0,0.97486,3e-05,3.22537]
[1778517248557,42.05,81868.3,0.0,0.97486,3e-05,3.22537]
[1778517249861,42.07,81871.25,0.0,0.97488,3e-05,3.22371]
[1778517254984,42.09,81871.66,0.0,0.97485,3e-05,3.22667]
[1778517255035,42.09,81871.66,0.0,0.97485,3e-05,3.22667]
[1778517255057,42.09,81871.66,0.0,0.97485,3e-05,3.22667]
[1778517260938,42.11,81872.83,0.0,0.97483,3e-05,3.22851]
[1778517265973,42.12,81872.82,0.0,0.97479,3e-05,3.23284]
[1778517266980,42.13,81876.02,0.0,0.97484,3e-05,3.2273]
[1778517268761,42.13,81876.02,0.0,0.97484,3e-05,3.2273]
[1778517268808,42.13,81876.02,0.0,0.97484,3e-05,3.2273]
[1778517269469,42.15,81876.82,0.0,0.97481,3e-05,3.23148]
[1778517269554,42.16,81878.64,0.0,0.97482,3e-05,3.22978]
[1778517270811,42.16,81878.64,0.0,0.97482,3e-05,3.22978]
[1778517275234,42.2,81877.95,0.0,0.97474,3e-05,3.23792]
[1778517275481,42.2,81877.95,0.0,0.97474,3e-05,3.23792]
[1778517275542,42.21,81883.41,0.0,0.97485,3e-05,3.22679]
[1778517276467,42.21,81883.41,0.0,0.97485,3e-05,3.22679]
[1778517277050,42.21,81888.24,0.0,0.97496,3e-05,3.21417]
[1778517278057,42.21,81892.0,0.0,0.97506,3e-05,3.20445]
[1778517279780,42.21,81892.0,0.0,0.97506,3e-05,3.20445]
[1778517280071,42.22,81884.4,0.0,0.97483,3e-05,3.22863]
[1778517282085,42.23,81876.59,0.0,0.97462,3e-05,3.25027]
[1778517283092,42.23,81868.3,0.0,0.97441,3e-05,3.27297]
[1778517285106,42.23,81866.8,0.0,0.97437,3e-05,3.2775]
[1778517286113,42.23,81869.18,0.0,0.97443,3e-05,3.27127]
[1778517287120,42.23,81871.6,0.0,0.97449,3e-05,3.26495]
[1778517292155,42.24,81871.72,0.0,0.97448,3e-05,3.26585]
[1778517296183,42.24,81877.52,0.0,0.97462,3e-05,3.25116]
[1778517297190,42.24,81881.0,0.0,0.9747,3e-05,3.24205]
[1778517298197,42.24,81883.1,0.0,0.97475,3e-05,3.23668]
[1778517303232,42.25,81883.13,0.0,0.97474,3e-05,3.23804]
[1778517308267,42.25,81882.46,0.0,0.97471,3e-05,3.24126]
[1778517313302,42.26,81880.99,0.0,0.97466,3e-05,3.24657]
[1778517319344,42.26,81877.43,0.0,0.97456,3e-05,3.25769]
[1778517320351,42.26,81867.47,0.0,0.9743,3e-05,3.28492]
[1778517321358,42.26,81864.31,0.0,0.97421,3e-05,3.29375]
[1778517322365,42.26,81863.53,0.0,0.97419,3e-05,3.29607]
[1778517323372,42.26,81868.61,0.0,0.97432,3e-05,3.28242]
[1778517324379,42.26,81866.07,0.0,0.97425,3e-05,3.2895]
[1778517325386,42.26,81856.79,0.0,0.97401,3e-05,3.31501]
[1778517326393,42.27,81846.37,0.0,0.97374,3e-05,3.34379]
[1778517327400,42.27,81847.24,0.0,0.97376,3e-05,3.34155]
[1778517328407,42.27,81847.32,0.0,0.97376,3e-05,3.34142]
[1778517330194,42.27,81846.42,0.0,0.97374,3e-05,3.344]
[1778517331429,42.27,81843.88,0.0,0.97369,3e-05,3.34787]
[1778517332833,42.27,81843.88,0.0,0.97369,3e-05,3.34787]
[1778517332898,42.27,81840.0,0.0,0.97359,3e-05,3.35876]
[1778517333443,42.27,81832.41,0.0,0.97339,3e-05,3.37984]
[1778517334450,42.27,81827.24,0.0,0.97325,3e-05,3.39421]
[1778517335457,42.27,81835.76,0.0,0.97348,3e-05,3.37058]
[1778517336467,42.27,81843.08,0.0,0.97367,3e-05,3.35035]
[1778517337473,42.27,81850.17,0.0,0.97385,3e-05,3.33097]
[1778517338480,42.27,81853.47,0.0,0.97394,3e-05,3.32203]
[1778517343515,42.27,81853.76,0.0,0.97394,3e-05,3.32186]
[1778517348550,42.27,81852.82,0.0,0.97391,3e-05,3.32506]
[1778517349557,42.27,81855.53,0.0,0.97398,3e-05,3.31775]
[1778517350564,42.27,81860.52,0.0,0.97411,3e-05,3.30423]
[1778517355599,42.28,81861.97,0.0,0.97414,3e-05,3.301]
[1778517360635,42.28,81870.17,0.0,0.97434,3e-05,3.27946]
[1778517361715,42.28,81870.17,0.0,0.97434,3e-05,3.27946]
[1778517361754,42.28,81871.65,0.0,0.97438,3e-05,3.27564]
[1778517365670,42.28,81873.49,0.0,0.97442,3e-05,3.27147]
[1778517366677,42.28,81876.77,0.0,0.9745,3e-05,3.2628]
[1778517367684,42.28,81879.43,0.0,0.97457,3e-05,3.25584]
[1778517372721,42.29,81880.14,0.0,0.97457,3e-05,3.25508]
[1778517377754,42.29,81879.63,0.0,0.97455,3e-05,3.25765]
[1778517378569,42.29,81879.63,0.0,0.97455,3e-05,3.25765]
[1778517384803,42.3,81878.49,0.0,0.97451,3e-05,3.26237]
[1778517389838,42.3,81879.7,0.0,0.97453,3e-05,3.26026]
[1778517392859,42.3,81877.66,0.0,0.97449,3e-05,3.26322]
[1778517400917,42.31,81876.65,0.0,0.97445,3e-05,3.26779]
[1778517405952,42.31,81878.68,0.0,0.97449,3e-05,3.26347]
[1778517410987,42.32,81877.89,0.0,0.97446,3e-05,3.26679]
[1778517413011,42.32,81882.14,0.0,0.97456,3e-05,3.25579]
[1778517414008,42.32,81888.12,0.0,0.97471,3e-05,3.23994]
[1778517417029,42.32,81884.72,0.0,0.97462,3e-05,3.24994]
[1778517418036,42.33,81877.16,0.0,0.97442,3e-05,3.2706]
[1778517419043,42.33,81872.41,0.0,0.9743,3e-05,3.2837]
[1778517421057,42.33,81869.84,0.0,0.97423,3e-05,3.29109]
[1778517425532,42.33,81868.89,0.0,0.9742,3e-05,3.29424]
[1778517426854,42.33,81855.93,0.0,0.97386,3e-05,3.33013]
[1778517427100,42.33,81849.74,0.0,0.97369,3e-05,3.34713]
[1778517430121,42.33,81851.88,0.0,0.97375,3e-05,3.34153]
[1778517431128,42.33,81846.92,0.0,0.97362,3e-05,3.35528]
[1778517432135,42.33,81841.68,0.0,0.97348,3e-05,3.36983]
[1778517434850,42.33,81841.26,0.0,0.97347,3e-05,3.37104]
[1778517439195,42.33,81843.53,0.0,0.97352,3e-05,3.36503]
[1778517440200,42.33,81835.01,0.0,0.9733,3e-05,3.38868]
[1778517441206,42.33,81824.56,0.0,0.97302,3e-05,3.41779]
[1778517442213,42.33,81827.52,0.0,0.9731,3e-05,3.40949]
[1778517443220,42.33,81834.25,0.0,0.97328,3e-05,3.39073]
[1778517444227,42.33,81837.31,0.0,0.97336,3e-05,3.38224]
[1778517446241,42.33,81834.37,0.0,0.97328,3e-05,3.39044]
[1778517448255,42.33,81832.29,0.0,0.97323,3e-05,3.39621]
[1778517453290,42.33,81828.76,0.0,0.97316,3e-05,3.40266]
[1778517454297,42.33,81825.51,0.0,0.97307,3e-05,3.4117]
[1778517455304,42.33,81821.03,0.0,0.97295,3e-05,3.42419]
[1778517456311,42.33,81818.18,0.0,0.97287,3e-05,3.43212]
[1778517457318,42.33,81825.51,0.0,0.97307,3e-05,3.41155]
[1778517458325,42.33,81829.8,0.0,0.97319,3e-05,3.39956]
[1778517462538,42.33,81827.62,0.0,0.97313,3e-05,3.40557]
[1778517468395,42.33,81823.45,0.0,0.97302,3e-05,3.41699]
[1778517469402,42.33,81815.66,0.0,0.97281,3e-05,3.43876]
[1778517470409,42.33,81808.04,0.0,0.9726,3e-05,3.46011]
[1778517471416,42.33,81806.07,0.0,0.97255,3e-05,3.46555]
[1778517473430,42.33,81799.53,0.0,0.97238,3e-05,3.48378]
[1778517474437,42.33,81797.71,0.0,0.97233,3e-05,3.48881]
[1778517475590,42.33,81797.71,0.0,0.97233,3e-05,3.48881]
[1778517475658,42.33,81797.71,0.0,0.97233,3e-05,3.48881]
[1778517475758,42.33,81800.0,0.0,0.97239,3e-05,3.48199]
[1778517476451,42.33,81801.98,0.0,0.97245,3e-05,3.47639]
[1778517478465,42.33,81800.02,0.0,0.9724,3e-05,3.48164]
[1778517481486,42.33,81810.68,0.0,0.97269,3e-05,3.45111]
[1778517483501,42.33,81814.28,0.0,0.97279,3e-05,3.44076]
[1778517484507,42.33,81819.03,0.0,0.97292,3e-05,3.42735]
[1778517485514,42.33,81824.49,0.0,0.97307,3e-05,3.41201]
[1778517487528,42.32,81839.09,0.0,0.97346,3e-05,3.37136]
[1778517488535,42.32,81847.52,0.0,0.97368,3e-05,3.34807]
[1778517489542,42.33,81853.97,0.0,0.97385,3e-05,3.33039]
[1778517491556,42.33,81856.5,0.0,0.97391,3e-05,3.32365]
[1778517493570,42.33,81851.33,0.0,0.97377,3e-05,3.33806]
[1778517494577,42.33,81849.11,0.0,0.97371,3e-05,3.34428]
[1778517497599,42.33,81851.84,0.0,0.97378,3e-05,3.33703]
[1778517498606,42.33,81849.09,0.0,0.97371,3e-05,3.34467]
[1778517500631,42.33,81839.59,0.0,0.97346,3e-05,3.37105]
[1778517501636,42.33,81832.43,0.0,0.97327,3e-05,3.39101]
[1778517502644,42.33,81825.06,0.0,0.97307,3e-05,3.41154]
[1778517503651,42.33,81823.13,0.0,0.97302,3e-05,3.41689]
[1778517505665,42.33,81827.07,0.0,0.97313,3e-05,3.40581]
[1778517509693,42.33,81829.17,0.0,0.97318,3e-05,3.39989]
[1778517512714,42.33,81831.56,0.0,0.97327,3e-05,3.38988]
[1778517513947,42.33,81829.76,0.0,0.97322,3e-05,3.39489]
[1778517519763,42.33,81831.14,0.0,0.97326,3e-05,3.39108]
[1778517524798,42.33,81829.83,0.0,0.97322,3e-05,3.39479]
[1778517529833,42.33,81827.98,0.0,0.97317,3e-05,3.39998]
[1778517534868,42.33,81829.16,0.0,0.97321,3e-05,3.39669]
[1778517539903,42.33,81828.71,0.0,0.97319,3e-05,3.39799]
[1778517540910,42.33,81826.3,0.0,0.97313,3e-05,3.40471]
[1778517542924,42.33,81830.94,0.0,0.97325,3e-05,3.39179]
[1778517547961,42.33,81832.49,0.0,0.97329,3e-05,3.38761]
[1778517548968,42.33,81830.13,0.0,0.97323,3e-05,3.39419]
[1778517550982,42.33,81826.2,0.0,0.97313,3e-05,3.40515]
[1778517551989,42.33,81831.69,0.0,0.97327,3e-05,3.38986]
[1778517552996,42.33,81835.74,0.0,0.97338,3e-05,3.37864]
[1778517554003,42.33,81840.6,0.0,0.97351,3e-05,3.36523]
[1778517559038,42.33,81845.6,0.0,0.97364,3e-05,3.35175]
[1778517561052,42.33,81843.04,0.0,0.97357,3e-05,3.35897]
[1778517562059,42.33,81835.92,0.0,0.97338,3e-05,3.37873]
[1778517563067,42.33,81833.78,0.0,0.97332,3e-05,3.3847]
[1778517565080,42.33,81830.95,0.0,0.97325,3e-05,3.39259]
[1778517566087,42.33,81828.24,0.0,0.97317,3e-05,3.40014]
[1778517568101,42.33,81831.26,0.0,0.97325,3e-05,3.39172]
[1778517569108,42.33,81828.43,0.0,0.97318,3e-05,3.3996]
[1778517570115,42.33,81825.18,0.0,0.97309,3e-05,3.40864]
[1778517571122,42.33,81827.45,0.0,0.97318,3e-05,3.39893]
[1778517576157,42.33,81818.38,0.0,0.97293,3e-05,3.42422]
[1778517578179,42.33,81821.47,0.0,0.97302,3e-05,3.41549]
[1778517579178,42.33,81824.02,0.0,0.97309,3e-05,3.40834]
[1778517581192,42.33,81821.98,0.0,0.97303,3e-05,3.41399]
[1778517584297,42.33,81823.97,0.0,0.97309,3e-05,3.40835]
[1778517589332,42.33,81822.36,0.0,0.97305,3e-05,3.41274]
[1778517591346,42.33,81819.02,0.0,0.97296,3e-05,3.42201]
[1778517592353,42.33,81816.3,0.0,0.97288,3e-05,3.42959]
[1778517593360,42.33,81823.01,0.0,0.97306,3e-05,3.41076]
[1778517594367,42.33,81824.92,0.0,0.97312,3e-05,3.4054]
[1778517599404,42.33,81825.69,0.0,0.97314,3e-05,3.40317]
[1778517601419,42.33,81819.24,0.0,0.97296,3e-05,3.42114]
[1778517603433,42.33,81821.21,0.0,0.97302,3e-05,3.41552]
[1778517608469,42.33,81818.5,0.0,0.97295,3e-05,3.42288]
[1778517613504,42.33,81817.3,0.0,0.97292,3e-05,3.42594]
[1778517618540,42.33,81816.78,0.0,0.97291,3e-05,3.42711]
[1778517619547,42.33,81813.48,0.0,0.97282,3e-05,3.4363]
[1778517620554,42.33,81810.54,0.0,0.97274,3e-05,3.44448]
[1778517621565,42.33,81808.76,0.0,0.97269,3e-05,3.4494]
[1778517626600,42.32,81809.46,0.0,0.97272,3e-05,3.44693]
[1778517628633,42.32,81806.62,0.0,0.97264,3e-05,3.45473]
[1778517629629,42.32,81799.2,0.0,0.97244,3e-05,3.4756]
[1778517630636,42.32,81791.93,0.0,0.97224,3e-05,3.49612]
[1778517631646,42.32,81784.34,0.0,0.97206,3e-05,3.51418]
[1778517632654,42.32,81778.11,0.0,0.97189,3e-05,3.53182]
[1778517634669,42.32,81774.8,0.0,0.9718,3e-05,3.54087]
[1778517635675,42.32,81772.4,0.0,0.97173,3e-05,3.54753]
[1778517636682,42.32,81770.04,0.0,0.97167,3e-05,3.55406]
[1778517638697,42.32,81777.47,0.0,0.97188,3e-05,3.53218]
[1778517639704,42.32,81782.1,0.0,0.97202,3e-05,3.51865]
[1778517642108,42.31,81780.47,0.0,0.97198,3e-05,3.52262]
[1778517643732,42.31,81782.72,0.0,0.97204,3e-05,3.51596]
[1778517646756,42.31,81778.38,0.0,0.97193,3e-05,3.5277]
[1778517647763,42.31,81774.54,0.0,0.97182,3e-05,3.53848]
[1778517648770,42.31,81771.66,0.0,0.97174,3e-05,3.54651]
[1778517653805,42.3,81770.9,0.0,0.97174,3e-05,3.5471]
[1778517655819,42.3,81772.61,0.0,0.97179,3e-05,3.54164]
[1778517659847,42.3,81770.61,0.0,0.97175,3e-05,3.54634]
[1778517664882,42.29,81775.63,0.0,0.9719,3e-05,3.53056]
[1778517665889,42.29,81777.9,0.0,0.97196,3e-05,3.52381]
[1778517666896,42.29,81781.32,0.0,0.97206,3e-05,3.51403]
[1778517668910,42.29,81784.36,0.0,0.97215,3e-05,3.50467]
[1778517672941,42.29,81772.16,0.0,0.97182,3e-05,3.53896]
[1778517673950,42.29,81764.3,0.0,0.9716,3e-05,3.56109]
[1778517674957,42.29,81766.41,0.0,0.97166,3e-05,3.5547]
[1778517675610,42.29,81766.41,0.0,0.97166,3e-05,3.5547]
[1778517675807,42.29,81766.41,0.0,0.97166,3e-05,3.5547]
[1778517675964,42.28,81759.97,0.0,0.97149,3e-05,3.57299]
[1778517676971,42.28,81745.02,0.0,0.97107,3e-05,3.61609]
[1778517677978,42.28,81740.51,0.0,0.97094,3e-05,3.62886]
[1778517679286,42.28,81739.23,0.0,0.97091,3e-05,3.63218]
[1778517680693,42.28,81739.35,0.0,0.97092,3e-05,3.63139]
[1778517680696,42.28,81739.35,0.0,0.97092,3e-05,3.63139]
[1778517680808,42.28,81739.35,0.0,0.97092,3e-05,3.63139]
[1778517684209,42.28,81738.67,0.0,0.97091,3e-05,3.6321]
[1778517684218,42.28,81738.67,0.0,0.97091,3e-05,3.6321]
[1778517684235,42.27,81730.2,0.0,0.97067,3e-05,3.65653]
[1778517684642,42.27,81730.2,0.0,0.97067,3e-05,3.65653]
[1778517685031,42.27,81725.49,0.0,0.97054,3e-05,3.66994]
[1778517686567,42.27,81724.31,0.0,0.97051,3e-05,3.67292]
[1778517687045,42.27,81723.0,0.0,0.97047,3e-05,3.67629]
[1778517687489,42.27,81723.0,0.0,0.97047,3e-05,3.67629]
[1778517690073,42.26,81710.79,0.0,0.97013,3e-05,3.71092]
[1778517691078,42.26,81706.85,0.0,0.97005,3e-05,3.71853]
[1778517694104,42.26,81712.82,0.0,0.97024,3e-05,3.69899]
[1778517695113,42.25,81717.15,0.0,0.97037,3e-05,3.68559]
[1778517697126,42.25,81725.29,0.0,0.97062,3e-05,3.66048]
[1778517698133,42.25,81728.7,0.0,0.97072,3e-05,3.64995]
[1778517701154,42.24,81734.25,0.0,0.9709,3e-05,3.63223]
[1778517702161,42.24,81737.74,0.0,0.971,3e-05,3.62158]
[1778517703168,42.24,81743.83,0.0,0.97118,3e-05,3.60338]
[1778517704175,42.24,81756.76,0.0,0.97155,3e-05,3.56546]
[1778517705182,42.24,81759.93,0.0,0.97164,3e-05,3.55598]
[1778517708203,42.24,81756.04,0.0,0.97154,3e-05,3.56632]
[1778517710217,42.23,81748.67,0.0,0.97134,3e-05,3.58704]
[1778517712916,42.23,81746.12,0.0,0.97127,3e-05,3.59374]
[1778517712968,42.23,81746.12,0.0,0.97127,3e-05,3.59374]
[1778517713058,42.23,81746.12,0.0,0.97127,3e-05,3.59374]
[1778517713228,42.23,81746.12,0.0,0.97127,3e-05,3.59374]
[1778517713280,42.23,81746.12,0.0,0.97127,3e-05,3.59374]
[1778517713311,42.23,81746.12,0.0,0.97127,3e-05,3.59374]
[1778517713238,42.23,81746.1,0.0,0.97128,3e-05,3.59344]
[1778517714245,42.23,81746.31,0.0,0.97129,3e-05,3.59248]
[1778517717267,42.23,81741.77,0.0,0.97116,3e-05,3.60539]
[1778517718274,42.23,81737.02,0.0,0.97102,3e-05,3.61965]
[1778517719282,42.23,81729.13,0.0,0.97079,3e-05,3.64313]
[1778517720290,42.23,81722.78,0.0,0.9706,3e-05,3.66215]
[1778517721320,42.23,81703.62,0.0,0.97004,3e-05,3.71926]
[1778517722388,42.23,81703.62,0.0,0.97004,3e-05,3.71926]
[1778517722324,42.23,81679.91,0.0,0.96934,3e-05,3.79045]
[1778517723336,42.23,81671.66,0.0,0.96909,3e-05,3.81574]
[1778517724343,42.23,81668.67,0.0,0.969,3e-05,3.82486]
[1778517725375,42.23,81668.67,0.0,0.969,3e-05,3.82486]
[1778517729043,42.23,81666.31,0.0,0.96892,3e-05,3.83209]
[1778517729152,42.23,81636.74,0.0,0.96802,3e-05,3.92296]
[1778517729553,42.23,81636.74,0.0,0.96802,3e-05,3.92296]
[1778517729617,42.23,81614.26,0.0,0.96731,3e-05,3.99306]
[1778517730685,42.24,81599.93,0.0,0.96685,3e-05,4.03865]
[1778517732040,42.24,81599.93,0.0,0.96685,3e-05,4.03865]
[1778517732066,42.24,81599.93,0.0,0.96685,3e-05,4.03865]
[1778517732119,42.24,81585.59,0.0,0.96639,3e-05,4.08416]
[1778517732535,42.24,81585.59,0.0,0.96639,3e-05,4.08416]
[1778517733042,42.24,81585.59,0.0,0.96639,3e-05,4.08416]
[1778517733065,42.23,81588.46,0.0,0.96649,3e-05,4.07476]
[1778517734418,42.23,81603.66,0.0,0.96698,3e-05,4.02619]
[1778517735429,42.23,81622.46,0.0,0.96758,3e-05,3.96683]
[1778517736466,42.23,81627.54,0.0,0.96774,3e-05,3.95077]
[1778517739487,42.23,81616.9,0.0,0.96741,3e-05,3.98342]
[1778517740494,42.23,81610.35,0.0,0.9672,3e-05,4.00373]
[1778517741501,42.23,81602.65,0.0,0.96696,3e-05,4.02771]
[1778517742508,42.23,81608.86,0.0,0.96716,3e-05,4.00782]
[1778517743515,42.23,81616.07,0.0,0.96739,3e-05,3.98489]
[1778517744522,42.23,81622.28,0.0,0.96759,3e-05,3.96521]
[1778517745529,42.22,81631.62,0.0,0.96789,3e-05,3.9359]
[1778517746543,42.22,81644.55,0.0,0.96829,3e-05,3.89572]
[1778517747544,42.22,81651.23,0.0,0.9685,3e-05,3.87506]
[1778517748551,42.22,81642.79,0.0,0.96824,3e-05,3.90099]
[1778517749558,42.22,81635.68,0.0,0.96802,3e-05,3.92288]
[1778517752579,42.22,81637.59,0.0,0.96811,3e-05,3.91289]
[1778517753598,42.22,81629.53,0.0,0.96786,3e-05,3.93776]
[1778517754593,42.22,81617.64,0.0,0.96749,3e-05,3.97468]
[1778517755600,42.22,81614.65,0.0,0.9674,3e-05,3.98381]
[1778517756608,42.22,81622.89,0.0,0.96766,3e-05,3.9578]
[1778517758622,42.22,81621.47,0.0,0.96762,3e-05,3.96184]
[1778517760636,42.22,81617.91,0.0,0.96751,3e-05,3.97257]
[1778517761643,42.22,81605.89,0.0,0.96713,3e-05,4.01008]
[1778517762650,42.22,81597.26,0.0,0.96686,3e-05,4.03704]
[1778517766678,42.21,81605.14,0.0,0.96712,3e-05,4.0109]
[1778517767685,42.21,81600.12,0.0,0.96696,3e-05,4.02646]
[1778517768693,42.21,81589.09,0.0,0.96661,3e-05,4.06111]
[1778517769700,42.21,81587.36,0.0,0.96656,3e-05,4.06626]
[1778517770707,42.21,81583.64,0.0,0.96644,3e-05,4.07774]
[1778517772721,42.2,81575.41,0.0,0.96619,3e-05,4.10326]
[1778517774735,42.2,81579.75,0.0,0.96633,3e-05,4.08855]
[1778517775619,42.2,81579.75,0.0,0.96633,3e-05,4.08855]
[1778517775669,42.2,81579.75,0.0,0.96633,3e-05,4.08855]
[1778517775809,42.2,81579.75,0.0,0.96633,3e-05,4.08855]
[1778517776749,42.2,81584.86,0.0,0.96651,3e-05,4.07145]
[1778517778063,42.2,81584.86,0.0,0.96651,3e-05,4.07145]
[1778517778317,42.2,81584.86,0.0,0.96651,3e-05,4.07145]
[1778517778417,42.2,81578.29,0.0,0.9663,3e-05,4.09163]
[1778517781403,42.2,81579.21,0.0,0.96634,3e-05,4.08828]
[1778517781455,42.19,81581.71,0.0,0.96643,3e-05,4.07951]
[1778517781559,42.19,81581.71,0.0,0.96643,3e-05,4.07951]
[1778517782054,42.19,81581.71,0.0,0.96643,3e-05,4.07951]
[1778517782222,42.19,81581.71,0.0,0.96643,3e-05,4.07951]
[1778517782310,42.19,81581.71,0.0,0.96643,3e-05,4.07951]
[1778517782337,42.19,81581.71,0.0,0.96643,3e-05,4.07951]
[1778517782438,42.19,81581.57,0.0,0.96643,3e-05,4.07957]
[1778517782561,42.19,81581.57,0.0,0.96643,3e-05,4.07957]
[1778517783066,42.19,81575.34,0.0,0.96623,3e-05,4.0991]
[1778517784814,42.19,81558.41,0.0,0.96568,3e-05,4.15312]
[1778517785820,42.19,81563.0,0.0,0.96583,3e-05,4.13788]
[1778517786835,42.19,81565.77,0.0,0.96593,3e-05,4.12846]
[1778517788490,42.19,81567.66,0.0,0.96599,3e-05,4.1219]
[1778517788558,42.19,81567.66,0.0,0.96599,3e-05,4.1219]
[1778517788584,42.19,81567.66,0.0,0.96599,3e-05,4.1219]
[1778517790960,42.18,81563.29,0.0,0.96586,3e-05,4.13503]
[1778517791065,42.18,81563.29,0.0,0.96586,3e-05,4.13503]
[1778517791130,42.18,81553.32,0.0,0.96554,3e-05,4.16629]
[1778517791870,42.18,81546.78,0.0,0.96532,3e-05,4.18751]
[1778517792877,42.18,81546.26,0.0,0.96531,3e-05,4.18866]
[1778517793883,42.18,81539.24,0.0,0.96508,3e-05,4.21095]
[1778517794890,42.17,81543.94,0.0,0.96525,3e-05,4.19506]
[1778517795898,42.17,81557.78,0.0,0.96571,3e-05,4.15015]
[1778517796905,42.17,81565.85,0.0,0.96598,3e-05,4.12356]
[1778517797912,42.17,81569.01,0.0,0.96609,3e-05,4.11291]
[1778517800160,42.17,81569.43,0.0,0.9661,3e-05,4.1111]
[1778517800210,42.17,81569.43,0.0,0.9661,3e-05,4.1111]
[1778517800310,42.17,81569.43,0.0,0.9661,3e-05,4.1111]
[1778517800933,42.17,81573.66,0.0,0.96625,3e-05,4.09665]
[1778517801940,42.17,81578.22,0.0,0.9664,3e-05,4.08162]
[1778517804363,42.16,81575.69,0.0,0.96633,3e-05,4.08928]
[1778517804559,42.16,81577.94,0.0,0.96641,3e-05,4.08128]
[1778517804565,42.16,81577.94,0.0,0.96641,3e-05,4.08128]
[1778517804811,42.16,81577.94,0.0,0.96641,3e-05,4.08128]
[1778517804961,42.16,81582.01,0.0,0.96654,3e-05,4.0683]
[1778517806975,42.16,81594.31,0.0,0.96694,3e-05,4.02849]
[1778517808934,42.16,81595.75,0.0,0.96699,3e-05,4.02358]
[1778517808983,42.16,81595.75,0.0,0.96699,3e-05,4.02358]
[1778517809060,42.16,81595.75,0.0,0.96699,3e-05,4.02358]
[1778517809145,42.16,81592.97,0.0,0.96691,3e-05,4.0318]
[1778517810071,42.16,81592.97,0.0,0.96691,3e-05,4.0318]
[1778517810123,42.16,81592.97,0.0,0.96691,3e-05,4.0318]
[1778517810308,42.16,81592.97,0.0,0.96691,3e-05,4.0318]
[1778517810407,42.16,81592.68,0.0,0.9669,3e-05,4.03242]
[1778517812061,42.15,81594.12,0.0,0.96698,3e-05,4.02387]
[1778517815032,42.15,81602.11,0.0,0.96724,3e-05,3.99754]
[1778517817440,42.15,81608.44,0.0,0.96745,3e-05,3.97719]
[1778517819060,42.15,81615.77,0.0,0.96768,3e-05,3.95387]
[1778517819941,42.15,81615.77,0.0,0.96768,3e-05,3.95387]
[1778517819994,42.15,81615.77,0.0,0.96768,3e-05,3.95387]
[1778517820072,42.15,81615.77,0.0,0.96768,3e-05,3.95387]
[1778517820161,42.15,81619.19,0.0,0.96779,3e-05,3.94305]
[1778517821555,42.15,81618.01,0.0,0.96776,3e-05,3.94659]
[1778517821639,42.15,81618.01,0.0,0.96776,3e-05,3.94659]
[1778517821810,42.15,81618.01,0.0,0.96776,3e-05,3.94659]
[1778517822081,42.15,81617.98,0.0,0.96776,3e-05,3.94654]
[1778517825175,42.15,81617.18,0.0,0.96774,3e-05,3.94876]
[1778517825227,42.15,81617.18,0.0,0.96774,3e-05,3.94876]
[1778517825309,42.15,81617.18,0.0,0.96774,3e-05,3.94876]
[1778517828268,42.14,81620.56,0.0,0.96785,3e-05,3.93781]
[1778517828306,42.14,81620.56,0.0,0.96785,3e-05,3.93781]
[1778517828369,42.14,81620.62,0.0,0.96785,3e-05,3.9375]
[1778517828559,42.14,81620.62,0.0,0.96785,3e-05,3.9375]
[1778517831282,42.14,81618.27,0.0,0.96778,3e-05,3.94458]
[1778517831307,42.14,81618.27,0.0,0.96778,3e-05,3.94458]
[1778517833919,42.14,81617.55,0.0,0.96776,3e-05,3.94642]
[1778517834062,42.14,81617.55,0.0,0.96776,3e-05,3.94642]
[1778517836155,42.14,81620.63,0.0,0.96786,3e-05,3.93657]
[1778517836209,42.14,81620.63,0.0,0.96786,3e-05,3.93657]
[1778517836311,42.14,81620.63,0.0,0.96786,3e-05,3.93657]
[1778517836412,42.14,81620.91,0.0,0.96787,3e-05,3.93558]
[1778517840209,42.14,81617.52,0.0,0.96777,3e-05,3.94569]
[1778517841216,42.14,81612.93,0.0,0.96762,3e-05,3.95991]
[1778517841577,42.14,81612.93,0.0,0.96762,3e-05,3.95991]
[1778517841782,42.14,81612.93,0.0,0.96762,3e-05,3.95991]
[1778517841811,42.14,81612.93,0.0,0.96762,3e-05,3.95991]
[1778517842825,42.14,81612.35,0.0,0.96761,3e-05,3.96158]
[1778517843061,42.14,81612.35,0.0,0.96761,3e-05,3.96158]
[1778517843157,42.14,81612.35,0.0,0.96761,3e-05,3.96158]
[1778517843310,42.14,81612.35,0.0,0.96761,3e-05,3.96158]
[1778517843365,42.14,81612.41,0.0,0.96761,3e-05,3.96124]
[1778517848498,42.14,81611.34,0.0,0.96758,3e-05,3.964]
[1778517848266,42.14,81603.41,0.0,0.96733,3e-05,3.98873]
[1778517848551,42.14,81603.41,0.0,0.96733,3e-05,3.98873]
[1778517848562,42.14,81603.41,0.0,0.96733,3e-05,3.98873]
[1778517849700,42.14,81601.98,0.0,0.96729,3e-05,3.99303]
[1778517849732,42.14,81601.98,0.0,0.96729,3e-05,3.99303]
[1778517849753,42.14,81601.98,0.0,0.96729,3e-05,3.99303]
[1778517849812,42.14,81601.98,0.0,0.96729,3e-05,3.99303]
[1778517850280,42.13,81601.4,0.0,0.96727,3e-05,3.99466]
[1778517851287,42.13,81593.74,0.0,0.96703,3e-05,4.01862]
[1778517851967,42.13,81593.74,0.0,0.96703,3e-05,4.01862]
[1778517852020,42.13,81593.74,0.0,0.96703,3e-05,4.01862]
[1778517852064,42.13,81593.74,0.0,0.96703,3e-05,4.01862]
[1778517852294,42.13,81583.73,0.0,0.96671,3e-05,4.05011]
[1778517853301,42.13,81582.67,0.0,0.96668,3e-05,4.05319]
[1778517854308,42.13,81576.69,0.0,0.96649,3e-05,4.07194]
[1778517855248,42.13,81576.69,0.0,0.96649,3e-05,4.07194]
[1778517855300,42.13,81576.69,0.0,0.96649,3e-05,4.07194]
[1778517855309,42.13,81576.69,0.0,0.96649,3e-05,4.07194]
[1778517856899,42.13,81576.89,0.0,0.9665,3e-05,4.07064]
[1778517856950,42.13,81576.89,0.0,0.9665,3e-05,4.07064]
[1778517857055,42.13,81576.89,0.0,0.9665,3e-05,4.07064]
[1778517857329,42.13,81575.67,0.0,0.96647,3e-05,4.07421]
[1778517860350,42.13,81568.71,0.0,0.96625,3e-05,4.09545]
[1778517861357,42.12,81575.16,0.0,0.96646,3e-05,4.07445]
[1778517862298,42.12,81575.16,0.0,0.96646,3e-05,4.07445]
[1778517862356,42.12,81575.16,0.0,0.96646,3e-05,4.07445]
[1778517862364,42.12,81579.83,0.0,0.96662,3e-05,4.05921]
[1778517862557,42.12,81579.83,0.0,0.96662,3e-05,4.05921]
[1778517863667,42.12,81576.95,0.0,0.96653,3e-05,4.06808]
[1778517863735,42.12,81576.95,0.0,0.96653,3e-05,4.06808]
[1778517863811,42.12,81576.95,0.0,0.96653,3e-05,4.06808]
[1778517864378,42.12,81573.16,0.0,0.96641,3e-05,4.07985]
[1778517865385,42.12,81578.44,0.0,0.96658,3e-05,4.06264]
[1778517866247,42.12,81578.44,0.0,0.96658,3e-05,4.06264]
[1778517866310,42.12,81578.44,0.0,0.96658,3e-05,4.06264]
[1778517866392,42.12,81574.88,0.0,0.96647,3e-05,4.07367]
[1778517867365,42.12,81574.88,0.0,0.96647,3e-05,4.07367]
[1778517867419,42.12,81574.88,0.0,0.96647,3e-05,4.07367]
[1778517867433,42.12,81574.88,0.0,0.96647,3e-05,4.07367]
[1778517867467,42.12,81573.23,0.0,0.96642,3e-05,4.0786]
[1778517867566,42.12,81573.23,0.0,0.96642,3e-05,4.0786]
[1778517868471,42.12,81573.23,0.0,0.96642,3e-05,4.0786]
[1778517868406,42.12,81559.04,0.0,0.96596,3e-05,4.12377]
[1778517869413,42.12,81554.66,0.0,0.96582,3e-05,4.13747]
[1778517870420,42.11,81544.55,0.0,0.96549,3e-05,4.16975]
[1778517871427,42.11,81544.06,0.0,0.96551,3e-05,4.16707]
[1778517871773,42.11,81544.06,0.0,0.96551,3e-05,4.16707]
[1778517871809,42.11,81544.06,0.0,0.96551,3e-05,4.16707]
[1778517872351,42.11,81544.06,0.0,0.96551,3e-05,4.16707]
[1778517872414,42.11,81544.06,0.0,0.96551,3e-05,4.16707]
[1778517872434,42.11,81544.5,0.0,0.96553,3e-05,4.16514]
[1778517872561,42.11,81544.5,0.0,0.96553,3e-05,4.16514]
[1778517873337,42.11,81544.5,0.0,0.96553,3e-05,4.16514]
[1778517874067,42.11,81546.38,0.0,0.9656,3e-05,4.15855]
[1778517877470,42.1,81559.56,0.0,0.96605,3e-05,4.11409]
[1778517878477,42.1,81565.07,0.0,0.96624,3e-05,4.09599]
[1778517878999,42.1,81565.07,0.0,0.96624,3e-05,4.09599]
[1778517879058,42.1,81565.07,0.0,0.96624,3e-05,4.09599]
[1778517879382,42.1,81565.07,0.0,0.96624,3e-05,4.09599]
[1778517879484,42.1,81560.73,0.0,0.9661,3e-05,4.10956]
[1778517880909,42.09,81558.95,0.0,0.96608,3e-05,4.11138]
[1778517881060,42.09,81558.95,0.0,0.96608,3e-05,4.11138]
[1778517881110,42.09,81558.95,0.0,0.96608,3e-05,4.11138]
[1778517881498,42.08,81562.42,0.0,0.96623,3e-05,4.0963]
[1778517881855,42.08,81562.42,0.0,0.96623,3e-05,4.0963]
[1778517882062,42.08,81562.42,0.0,0.96623,3e-05,4.0963]
[1778517882505,42.08,81566.9,0.0,0.96638,3e-05,4.08157]
[1778517883169,42.08,81566.9,0.0,0.96638,3e-05,4.08157]
[1778517883308,42.08,81566.9,0.0,0.96638,3e-05,4.08157]
[1778517883359,42.08,81566.9,0.0,0.96638,3e-05,4.08157]
[1778517884367,42.07,81568.21,0.0,0.96643,3e-05,4.07704]
[1778517884558,42.07,81570.47,0.0,0.9665,3e-05,4.06947]
[1778517888103,42.07,81575.27,0.0,0.96667,3e-05,4.05321]
[1778517888312,42.07,81575.27,0.0,0.96667,3e-05,4.05321]
[1778517888547,42.07,81575.54,0.0,0.96668,3e-05,4.05204]
[1778517891127,42.07,81573.43,0.0,0.96662,3e-05,4.05846]
[1778517891179,42.07,81573.43,0.0,0.96662,3e-05,4.05846]
[1778517891307,42.07,81573.43,0.0,0.96662,3e-05,4.05846]
[1778517891335,42.07,81567.6,0.0,0.96643,3e-05,4.07641]
[1778517893004,42.07,81567.72,0.0,0.96644,3e-05,4.07603]
[1778517893026,42.07,81567.72,0.0,0.96644,3e-05,4.07603]
[1778517893058,42.07,81567.72,0.0,0.96644,3e-05,4.07603]
[1778517893106,42.06,81566.91,0.0,0.96642,3e-05,4.07791]
[1778517895410,42.06,81566.85,0.0,0.96642,3e-05,4.0781]
[1778517898617,42.06,81562.33,0.0,0.96629,3e-05,4.09078]
[1778517900507,42.06,81562.33,0.0,0.96629,3e-05,4.09078]
[1778517900570,42.06,81562.33,0.0,0.96629,3e-05,4.09078]
[1778517900630,42.06,81562.33,0.0,0.96629,3e-05,4.09078]
[1778517900814,42.05,81560.47,0.0,0.96626,3e-05,4.09298]
[1778517900915,42.05,81557.99,0.0,0.96619,3e-05,4.10056]
[1778517901642,42.03,81551.87,0.0,0.96602,3e-05,4.11631]
[1778517906678,42.0,81555.11,0.0,0.96623,3e-05,4.09635]
[1778517908566,42.0,81555.11,0.0,0.96623,3e-05,4.09635]
[1778517908618,42.0,81557.38,0.0,0.9663,3e-05,4.08867]
[1778517908810,42.0,81557.38,0.0,0.9663,3e-05,4.08867]
[1778517908911,42.0,81559.56,0.0,0.96638,3e-05,4.08131]
[1778517909721,42.0,81562.84,0.0,0.96649,3e-05,4.07044]
[1778517910714,42.0,81575.32,0.0,0.9669,3e-05,4.03029]
[1778517911969,42.0,81575.32,0.0,0.9669,3e-05,4.03029]
[1778517912066,42.0,81575.32,0.0,0.9669,3e-05,4.03029]
[1778517912135,42.0,81575.32,0.0,0.9669,3e-05,4.03029]
[1778517912309,42.0,81575.32,0.0,0.9669,3e-05,4.03029]
[1778517912321,42.0,81576.06,0.0,0.96692,3e-05,4.02798]
[1778517912728,42.0,81579.07,0.0,0.96702,3e-05,4.01843]
[1778517915426,42.0,81578.57,0.0,0.96701,3e-05,4.01952]
[1778517915479,42.0,81578.57,0.0,0.96701,3e-05,4.01952]
[1778517915807,41.99,81578.77,0.0,0.96702,3e-05,4.0179]
[1778517915908,41.99,81585.08,0.0,0.96722,3e-05,3.99792]
[1778517918770,41.99,81594.37,0.0,0.96752,3e-05,3.96812]
[1778517919764,41.99,81594.37,0.0,0.96752,3e-05,3.96812]
[1778517919813,41.99,81594.37,0.0,0.96752,3e-05,3.96812]
[1778517919828,41.99,81594.37,0.0,0.96752,3e-05,3.96812]
[1778517920064,41.99,81594.37,0.0,0.96752,3e-05,3.96812]
[1778517920122,42.0,81593.12,0.0,0.96748,3e-05,3.97289]
[1778517921791,41.99,81590.38,0.0,0.96739,3e-05,3.98136]
[1778517922799,41.99,81602.14,0.0,0.96776,3e-05,3.94425]
[1778517924520,41.99,81605.44,0.0,0.96787,3e-05,3.93373]
[1778517925819,41.99,81611.46,0.0,0.96806,3e-05,3.91487]
[1778517927220,41.99,81611.46,0.0,0.96806,3e-05,3.91487]
[1778517927266,41.99,81611.46,0.0,0.96806,3e-05,3.91487]
[1778517927311,41.99,81611.46,0.0,0.96806,3e-05,3.91487]
[1778517927316,41.99,81614.05,0.0,0.96814,3e-05,3.90672]
[1778517930855,41.99,81620.8,0.0,0.96835,3e-05,3.88567]
[1778517931862,41.99,81627.37,0.0,0.96858,3e-05,3.86175]
[1778517932871,41.99,81637.25,0.0,0.96889,3e-05,3.83139]
[1778517934195,41.99,81637.25,0.0,0.96889,3e-05,3.83139]
[1778517934398,41.99,81632.89,0.0,0.96875,3e-05,3.84495]
[1778517934884,41.99,81644.79,0.0,0.96911,3e-05,3.80848]
[1778517935891,41.99,81647.82,0.0,0.9692,3e-05,3.79936]
[1778517936898,41.99,81639.19,0.0,0.96894,3e-05,3.82588]
[1778517938364,41.99,81636.22,0.0,0.96885,3e-05,3.83516]
[1778517938826,41.99,81636.22,0.0,0.96885,3e-05,3.83516]
[1778517938878,41.99,81636.22,0.0,0.96885,3e-05,3.83516]
[1778517939063,41.99,81636.22,0.0,0.96885,3e-05,3.83516]
[1778517939081,41.99,81636.16,0.0,0.96885,3e-05,3.83534]
[1778517942956,42.0,81630.58,0.0,0.96867,3e-05,3.85282]
[1778517943906,42.0,81630.58,0.0,0.96867,3e-05,3.85282]
[1778517943952,42.0,81630.58,0.0,0.96867,3e-05,3.85282]
[1778517944059,42.0,81630.58,0.0,0.96867,3e-05,3.85282]
[1778517944071,42.0,81627.66,0.0,0.96858,3e-05,3.86189]
[1778517948474,42.0,81627.93,0.0,0.96859,3e-05,3.86117]
[1778517948524,42.0,81627.93,0.0,0.96859,3e-05,3.86117]
[1778517948558,42.0,81627.93,0.0,0.96859,3e-05,3.86117]
[1778517948564,42.0,81629.17,0.0,0.96863,3e-05,3.85742]
[1778517951012,42.0,81626.83,0.0,0.96855,3e-05,3.8647]
[1778517955040,42.0,81624.25,0.0,0.96847,3e-05,3.87275]
[1778517958044,42.0,81624.17,0.0,0.96847,3e-05,3.87302]
[1778517958158,42.0,81620.05,0.0,0.96834,3e-05,3.88579]
[1778517959150,42.0,81616.14,0.0,0.96822,3e-05,3.89793]
[1778517961512,42.0,81616.07,0.0,0.96822,3e-05,3.89813]
[1778517961600,42.0,81620.16,0.0,0.96835,3e-05,3.88539]
[1778517966214,42.0,81620.61,0.0,0.96836,3e-05,3.88398]
[1778517966273,42.0,81620.61,0.0,0.96836,3e-05,3.88398]
[1778517966308,42.0,81620.61,0.0,0.96836,3e-05,3.88398]
[1778517966315,42.0,81620.88,0.0,0.96837,3e-05,3.88313]
[1778517967567,42.0,81620.88,0.0,0.96837,3e-05,3.88313]
[1778517970430,42.0,81621.04,0.0,0.96837,3e-05,3.88265]
[1778517970558,42.0,81621.04,0.0,0.96837,3e-05,3.88265]
[1778517970658,42.0,81613.76,0.0,0.96815,3e-05,3.90526]
[1778517973172,41.99,81613.85,0.0,0.96816,3e-05,3.9041]
[1778517973202,41.99,81613.85,0.0,0.96816,3e-05,3.9041]
[1778517973560,41.99,81613.85,0.0,0.96816,3e-05,3.9041]
[1778517973618,41.99,81620.59,0.0,0.96838,3e-05,3.88235]
[1778517976272,41.99,81621.24,0.0,0.9684,3e-05,3.88038]
[1778517977280,41.99,81623.5,0.0,0.96847,3e-05,3.8734]
[1778517978287,41.99,81628.41,0.0,0.96862,3e-05,3.85827]
[1778517980301,41.99,81624.99,0.0,0.96851,3e-05,3.86892]
[1778517985336,41.99,81625.32,0.0,0.96852,3e-05,3.86809]
[1778517990382,41.98,81625.35,0.0,0.96856,3e-05,3.8641]
[1778517991379,41.98,81614.79,0.0,0.96827,3e-05,3.89239]
[1778517992387,41.98,81613.53,0.0,0.96824,3e-05,3.89547]
[1778517993394,41.97,81615.6,0.0,0.96831,3e-05,3.88822]
[1778517994401,41.97,81618.31,0.0,0.9684,3e-05,3.87901]
[1778517995408,41.97,81614.9,0.0,0.9683,3e-05,3.88878]
[1778517997422,41.96,81617.64,0.0,0.9684,3e-05,3.87866]
[1778517999436,41.96,81615.89,0.0,0.96837,3e-05,3.8825]
[1778518004471,41.95,81615.22,0.0,0.96838,3e-05,3.88119]
[1778518007508,41.94,81613.31,0.0,0.96834,3e-05,3.88473]
[1778518008501,41.94,81602.67,0.0,0.96802,3e-05,3.91704]
[1778518009508,41.93,81593.7,0.0,0.96774,3e-05,3.94425]
[1778518010515,41.93,81599.3,0.0,0.96793,3e-05,3.92582]
[1778518013536,41.92,81603.3,0.0,0.96808,3e-05,3.91074]
[1778518014543,41.92,81608.64,0.0,0.96826,3e-05,3.89328]
[1778518015312,41.92,81608.64,0.0,0.96826,3e-05,3.89328]
[1778518015550,41.92,81601.5,0.0,0.96804,3e-05,3.91472]
[1778518017564,41.91,81599.59,0.0,0.968,3e-05,3.919]
[1778518021592,41.9,81601.32,0.0,0.96808,3e-05,3.91024]
[1778518022599,41.9,81603.35,0.0,0.96816,3e-05,3.90308]
[1778518023606,41.9,81605.88,0.0,0.96824,3e-05,3.8944]
[1778518024613,41.89,81608.19,0.0,0.96832,3e-05,3.88642]
[1778518027635,41.89,81612.33,0.0,0.96847,3e-05,3.87123]
[1778518030656,41.88,81619.04,0.0,0.9687,3e-05,3.84823]
[1778518032670,41.87,81621.4,0.0,0.96879,3e-05,3.83952]
[1778518033677,41.87,81615.01,0.0,0.9686,3e-05,3.85854]
[1778518035691,41.87,81617.41,0.0,0.96869,3e-05,3.84966]
[1778518036218,41.87,81617.41,0.0,0.96869,3e-05,3.84966]
[1778518036698,41.87,81612.17,0.0,0.96853,3e-05,3.86513]
[1778518037705,41.86,81608.72,0.0,0.96844,3e-05,3.87508]
[1778518039719,41.86,81606.84,0.0,0.96839,3e-05,3.87936]
[1778518041733,41.85,81609.41,0.0,0.96849,3e-05,3.86984]
[1778518042740,41.85,81605.17,0.0,0.96836,3e-05,3.88224]
[1778518047775,41.84,81605.55,0.0,0.96841,3e-05,3.87717]
[1778518052810,41.83,81605.9,0.0,0.96849,3e-05,3.8686]
[1778518054257,41.83,81605.9,0.0,0.96849,3e-05,3.8686]
[1778518054605,41.82,81608.4,0.0,0.96858,3e-05,3.85935]
[1778518054824,41.82,81618.6,0.0,0.9689,3e-05,3.82785]
[1778518055831,41.82,81623.89,0.0,0.96907,3e-05,3.81089]
[1778518058852,41.81,81627.41,0.0,0.96919,3e-05,3.79813]
[1778518059859,41.81,81629.77,0.0,0.96927,3e-05,3.79027]
[1778518060866,41.81,81640.46,0.0,0.9696,3e-05,3.75705]
[1778518061873,41.81,81647.5,0.0,0.96982,3e-05,3.73513]
[1778518063362,41.81,81647.5,0.0,0.96982,3e-05,3.73513]
[1778518063715,41.8,81654.85,0.0,0.97005,3e-05,3.7119]
[1778518065901,41.8,81668.34,0.0,0.97045,3e-05,3.67043]
[1778518066909,41.8,81670.46,0.0,0.97052,3e-05,3.66367]
[1778518069929,41.8,81673.31,0.0,0.97062,3e-05,3.65392]
[1778518071364,41.8,81673.31,0.0,0.97062,3e-05,3.65392]
[1778518071413,41.8,81673.31,0.0,0.97062,3e-05,3.65392]
[1778518071809,41.8,81673.31,0.0,0.97062,3e-05,3.65392]
[1778518076978,41.79,81675.49,0.0,0.97071,3e-05,3.64478]
[1778518078992,41.78,81681.85,0.0,0.9709,3e-05,3.62518]
[1778518081533,41.78,81690.65,0.0,0.97116,3e-05,3.59824]
[1778518085034,41.78,81696.65,0.0,0.97134,3e-05,3.57975]
[1778518086041,41.78,81705.17,0.0,0.97159,3e-05,3.55455]
[1778518087064,41.78,81707.95,0.0,0.97167,3e-05,3.54622]
[1778518088059,41.78,81720.04,0.0,0.97201,3e-05,3.5109]
[1778518089066,41.78,81718.82,0.0,0.97198,3e-05,3.5143]
[1778518090073,41.78,81720.61,0.0,0.97203,3e-05,3.50897]
[1778518094101,41.77,81724.89,0.0,0.97216,3e-05,3.49605]
[1778518096517,41.77,81725.85,0.0,0.97219,3e-05,3.49316]
[1778518096843,41.77,81730.16,0.0,0.97231,3e-05,3.48052]
[1778518097122,41.77,81732.12,0.0,0.97236,3e-05,3.47488]
[1778518098488,41.77,81734.67,0.0,0.97244,3e-05,3.46738]
[1778518100152,41.77,81722.85,0.0,0.97211,3e-05,3.50133]
[1778518101159,41.77,81721.08,0.0,0.97206,3e-05,3.50631]
[1778518102166,41.77,81713.67,0.0,0.97185,3e-05,3.52763]
[1778518104180,41.77,81712.53,0.0,0.97182,3e-05,3.53055]
[1778518106194,41.77,81714.01,0.0,0.97187,3e-05,3.52584]
[1778518108208,41.77,81703.84,0.0,0.97158,3e-05,3.55507]
[1778518109215,41.77,81700.76,0.0,0.9715,3e-05,3.56388]
[1778518110222,41.76,81692.35,0.0,0.97126,3e-05,3.58831]
[1778518111229,41.76,81690.93,0.0,0.97125,3e-05,3.58875]
[1778518112237,41.76,81689.1,0.0,0.9712,3e-05,3.59383]
[1778518113243,41.76,81700.2,0.0,0.97152,3e-05,3.56093]
[1778518114250,41.76,81708.49,0.0,0.97176,3e-05,3.53641]
[1778518115257,41.76,81710.82,0.0,0.97183,3e-05,3.52938]
[1778518116264,41.76,81707.79,0.0,0.97174,3e-05,3.53798]
[1778518121299,41.76,81707.21,0.0,0.97174,3e-05,3.53859]
[1778518122306,41.76,81711.75,0.0,0.97187,3e-05,3.52517]
[1778518126334,41.75,81709.54,0.0,0.97181,3e-05,3.53078]
[1778518131369,41.75,81710.73,0.0,0.97186,3e-05,3.52607]
[1778518134390,41.75,81710.99,0.0,0.97187,3e-05,3.52471]
[1778518137411,41.74,81713.57,0.0,0.97195,3e-05,3.51661]
[1778518138418,41.74,81715.05,0.0,0.97199,3e-05,3.51212]
[1778518139427,41.74,81712.79,0.0,0.97193,3e-05,3.51849]
[1778518140433,41.74,81701.66,0.0,0.97162,3e-05,3.55071]
[1778518141440,41.74,81701.05,0.0,0.9716,3e-05,3.55224]
[1778518142447,41.74,81699.18,0.0,0.97154,3e-05,3.55825]
[1778518143462,41.75,81701.03,0.0,0.97159,3e-05,3.55337]
[1778518144469,41.75,81699.18,0.0,0.97153,3e-05,3.55933]
[1778518149504,41.75,81705.57,0.0,0.97172,3e-05,3.54015]
[1778518153532,41.74,81704.04,0.0,0.97169,3e-05,3.54368]
[1778518154539,41.74,81711.11,0.0,0.97189,3e-05,3.52286]
[1778518155549,41.74,81714.1,0.0,0.97197,3e-05,3.51398]
[1778518156553,41.74,81711.58,0.0,0.97191,3e-05,3.52111]
[1778518157560,41.74,81705.42,0.0,0.97173,3e-05,3.53884]
[1778518158569,41.74,81701.09,0.0,0.97161,3e-05,3.55125]
[1778518159574,41.74,81699.22,0.0,0.97156,3e-05,3.55646]
[1778518160581,41.74,81701.16,0.0,0.97162,3e-05,3.55053]
[1778518161588,41.74,81699.59,0.0,0.97158,3e-05,3.55487]
[1778518164609,41.73,81702.87,0.0,0.97168,3e-05,3.54453]
[1778518166623,41.73,81704.75,0.0,0.97173,3e-05,3.53858]
[1778518171658,41.73,81704.46,0.0,0.97176,3e-05,3.53487]
[1778518174679,41.73,81702.13,0.0,0.9717,3e-05,3.541]
[1778518175686,41.73,81697.31,0.0,0.97157,3e-05,3.55486]
[1778518176693,41.72,81695.35,0.0,0.97151,3e-05,3.56035]
[1778518177700,41.72,81697.58,0.0,0.97158,3e-05,3.55356]
[1778518178707,41.72,81700.82,0.0,0.97168,3e-05,3.54384]
[1778518180721,41.72,81697.69,0.0,0.97159,3e-05,3.55253]
[1778518185756,41.72,81702.33,0.0,0.97173,3e-05,3.53775]
[1778518190791,41.71,81703.4,0.0,0.97178,3e-05,3.53354]
[1778518192805,41.71,81701.35,0.0,0.97172,3e-05,3.53909]
[1778518194819,41.71,81698.04,0.0,0.97163,3e-05,3.54832]
[1778518195826,41.71,81694.62,0.0,0.97154,3e-05,3.55809]
[1778518198847,41.71,81684.1,0.0,0.97124,3e-05,3.58825]
[1778518199854,41.71,81677.24,0.0,0.97104,3e-05,3.60902]
[1778518204889,41.72,81677.17,0.0,0.97101,3e-05,3.61155]
[1778518205663,41.72,81677.17,0.0,0.97101,3e-05,3.61155]
[1778518208917,41.72,81679.18,0.0,0.97105,3e-05,3.60745]
[1778518209924,41.72,81682.17,0.0,0.97114,3e-05,3.59829]
[1778518214959,41.72,81682.57,0.0,0.97117,3e-05,3.59554]
[1778518215968,41.72,81686.62,0.0,0.97129,3e-05,3.58329]
[1778518216973,41.72,81691.74,0.0,0.97144,3e-05,3.56796]
[1778518217980,41.71,81694.9,0.0,0.97153,3e-05,3.55843]
[1778518223015,41.71,81694.58,0.0,0.97154,3e-05,3.55815]
[1778518226036,41.71,81692.17,0.0,0.97147,3e-05,3.56448]
[1778518227043,41.71,81689.06,0.0,0.97139,3e-05,3.57335]
[1778518228050,41.71,81687.39,0.0,0.97134,3e-05,3.57798]
[1778518230065,41.7,81680.14,0.0,0.97114,3e-05,3.59879]
[1778518231072,41.7,81667.67,0.0,0.9708,3e-05,3.63195]
[1778518232079,41.7,81659.77,0.0,0.97058,3e-05,3.65512]
[1778518233086,41.7,81657.22,0.0,0.97051,3e-05,3.66233]
[1778518234093,41.7,81654.36,0.0,0.97043,3e-05,3.67047]
[1778518235100,41.7,81649.81,0.0,0.9703,3e-05,3.68369]
[1778518237130,41.69,81645.78,0.0,0.97018,3e-05,3.69487]
[1778518238125,41.7,81640.3,0.0,0.97002,3e-05,3.71172]
[1778518239132,41.7,81637.86,0.0,0.96994,3e-05,3.71939]
[1778518243160,41.7,81635.56,0.0,0.96986,3e-05,3.72745]
[1778518244167,41.7,81639.04,0.0,0.96996,3e-05,3.71717]
[1778518247188,41.7,81635.29,0.0,0.96984,3e-05,3.72936]
[1778518251216,41.71,81632.96,0.0,0.96976,3e-05,3.73748]
[1778518252224,41.71,81639.83,0.0,0.96997,3e-05,3.7169]
[1778518253230,41.71,81648.62,0.0,0.97023,3e-05,3.69067]
[1778518254237,41.71,81651.07,0.0,0.9703,3e-05,3.68363]
[1778518255244,41.71,81654.83,0.0,0.9704,3e-05,3.67268]
[1778518260279,41.71,81653.97,0.0,0.97037,3e-05,3.67623]
[1778518261286,41.71,81659.34,0.0,0.97053,3e-05,3.65968]
[1778518263300,41.71,81667.55,0.0,0.97078,3e-05,3.63434]
[1778518264307,41.71,81669.14,0.0,0.97083,3e-05,3.62923]
[1778518265314,41.71,81675.8,0.0,0.97103,3e-05,3.6091]
[1778518266321,41.71,81677.92,0.0,0.97109,3e-05,3.6025]
[1778518270349,41.7,81673.47,0.0,0.97098,3e-05,3.61439]
[1778518273377,41.7,81658.6,0.0,0.97055,3e-05,3.65768]
[1778518274708,41.7,81658.6,0.0,0.97055,3e-05,3.65768]
[1778518274929,41.7,81658.6,0.0,0.97055,3e-05,3.65768]
[1778518275020,41.7,81658.6,0.0,0.97055,3e-05,3.65768]
[1778518275029,41.7,81657.1,0.0,0.97051,3e-05,3.66184]
[1778518275397,41.7,81643.25,0.0,0.9701,3e-05,3.70306]
[1778518277411,41.7,81642.18,0.0,0.97006,3e-05,3.70702]
[1778518278279,41.7,81642.18,0.0,0.97006,3e-05,3.70702]
[1778518281439,41.7,81636.76,0.0,0.96991,3e-05,3.72306]
[1778518284337,41.7,81636.93,0.0,0.96991,3e-05,3.72234]
[1778518284460,41.7,81636.4,0.0,0.9699,3e-05,3.72343]
[1778518285305,41.7,81636.4,0.0,0.9699,3e-05,3.72343]
[1778518285559,41.7,81636.4,0.0,0.9699,3e-05,3.72343]
[1778518286062,41.69,81636.43,0.0,0.96991,3e-05,3.72229]
[1778518286474,41.69,81636.65,0.0,0.96992,3e-05,3.72163]
[1778518291509,41.68,81641.59,0.0,0.97012,3e-05,3.70057]
[1778518293892,41.68,81642.69,0.0,0.97016,3e-05,3.69675]
[1778518293934,41.68,81642.69,0.0,0.97016,3e-05,3.69675]
[1778518294059,41.68,81643.5,0.0,0.97019,3e-05,3.69334]
[1778518294298,41.68,81643.5,0.0,0.97019,3e-05,3.69334]
[1778518294313,41.68,81643.5,0.0,0.97019,3e-05,3.69334]
[1778518294381,41.68,81643.5,0.0,0.97019,3e-05,3.69334]
[1778518294565,41.68,81643.5,0.0,0.97019,3e-05,3.69334]
[1778518294810,41.68,81643.5,0.0,0.97019,3e-05,3.69334]
[1778518294859,41.68,81642.99,0.0,0.97018,3e-05,3.69441]
[1778518298558,41.67,81637.54,0.0,0.97004,3e-05,3.70896]
[1778518299414,41.67,81637.54,0.0,0.97004,3e-05,3.70896]
[1778518299459,41.67,81637.54,0.0,0.97004,3e-05,3.70896]
[1778518299558,41.67,81637.54,0.0,0.97004,3e-05,3.70896]
[1778518299781,41.67,81637.54,0.0,0.97004,3e-05,3.70896]
[1778518299809,41.67,81637.54,0.0,0.97004,3e-05,3.70896]
[1778518299845,41.67,81637.32,0.0,0.97003,3e-05,3.70912]
[1778518305608,41.66,81635.53,0.0,0.97001,3e-05,3.71153]
[1778518307621,41.66,81630.56,0.0,0.96987,3e-05,3.72557]
[1778518310223,41.65,81631.39,0.0,0.96991,3e-05,3.722]
[1778518310308,41.65,81631.39,0.0,0.96991,3e-05,3.722]
[1778518310385,41.65,81631.39,0.0,0.96991,3e-05,3.722]
[1778518310540,41.65,81631.39,0.0,0.96991,3e-05,3.722]
[1778518310563,41.65,81631.39,0.0,0.96991,3e-05,3.722]
[1778518310574,41.65,81631.39,0.0,0.96991,3e-05,3.722]
[1778518310600,41.65,81631.39,0.0,0.96991,3e-05,3.722]
[1778518310809,41.65,81631.39,0.0,0.96991,3e-05,3.722]
[1778518310845,41.65,81632.24,0.0,0.96994,3e-05,3.7189]
[1778518311788,41.65,81632.24,0.0,0.96994,3e-05,3.7189]
[1778518311809,41.65,81632.24,0.0,0.96994,3e-05,3.7189]
[1778518311842,41.65,81631.69,0.0,0.96993,3e-05,3.72005]
[1778518315677,41.64,81626.89,0.0,0.9698,3e-05,3.73259]
[1778518317692,41.64,81621.26,0.0,0.96964,3e-05,3.74866]
[1778518320437,41.64,81624.37,0.0,0.96975,3e-05,3.73807]
[1778518320515,41.64,81624.37,0.0,0.96975,3e-05,3.73807]
[1778518320560,41.64,81624.37,0.0,0.96975,3e-05,3.73807]
[1778518320875,41.64,81624.37,0.0,0.96975,3e-05,3.73807]
[1778518320929,41.64,81624.37,0.0,0.96975,3e-05,3.73807]
[1778518321058,41.64,81624.37,0.0,0.96975,3e-05,3.73807]
[1778518321030,41.63,81624.33,0.0,0.96975,3e-05,3.73765]
[1778518324741,41.63,81619.77,0.0,0.96963,3e-05,3.7494]
[1778518326755,41.62,81613.14,0.0,0.96944,3e-05,3.76857]
[1778518327762,41.62,81620.71,0.0,0.96968,3e-05,3.74486]
[1778518329014,41.62,81620.71,0.0,0.96968,3e-05,3.74486]
[1778518329061,41.62,81620.71,0.0,0.96968,3e-05,3.74486]
[1778518329067,41.62,81620.71,0.0,0.96968,3e-05,3.74486]
[1778518329375,41.62,81621.53,0.0,0.96971,3e-05,3.74182]
[1778518329416,41.62,81621.53,0.0,0.96971,3e-05,3.74182]
[1778518329561,41.62,81621.53,0.0,0.96971,3e-05,3.74182]
[1778518329776,41.62,81621.61,0.0,0.96972,3e-05,3.74104]
[1778518330935,41.62,81621.61,0.0,0.96972,3e-05,3.74104]
[1778518331060,41.62,81621.61,0.0,0.96972,3e-05,3.74104]
[1778518335982,41.61,81613.19,0.0,0.96949,3e-05,3.76352]
[1778518336989,41.61,81617.61,0.0,0.96963,3e-05,3.74945]
[1778518338971,41.61,81620.57,0.0,0.96973,3e-05,3.73989]
[1778518338995,41.61,81620.57,0.0,0.96973,3e-05,3.73989]
[1778518339060,41.61,81620.57,0.0,0.96973,3e-05,3.73989]
[1778518339362,41.6,81619.73,0.0,0.96971,3e-05,3.74193]
[1778518339484,41.6,81619.73,0.0,0.96971,3e-05,3.74193]
[1778518339559,41.6,81619.73,0.0,0.96971,3e-05,3.74193]
[1778518340013,41.6,81621.9,0.0,0.96978,3e-05,3.73479]
[1778518341021,41.6,81625.27,0.0,0.96988,3e-05,3.72403]
[1778518342026,41.6,81630.1,0.0,0.97003,3e-05,3.70889]
[1778518342525,41.6,81630.1,0.0,0.97003,3e-05,3.70889]
[1778518342559,41.6,81630.1,0.0,0.97003,3e-05,3.70889]
[1778518342578,41.6,81630.1,0.0,0.97003,3e-05,3.70889]
[1778518343516,41.6,81631.66,0.0,0.97008,3e-05,3.7037]
[1778518343552,41.6,81631.66,0.0,0.97008,3e-05,3.7037]
[1778518343563,41.6,81631.66,0.0,0.97008,3e-05,3.7037]
[1778518344040,41.6,81630.6,0.0,0.97006,3e-05,3.70644]
[1778518344744,41.6,81630.6,0.0,0.97006,3e-05,3.70644]
[1778518344808,41.6,81630.6,0.0,0.97006,3e-05,3.70644]
[1778518347062,41.59,81625.51,0.0,0.96992,3e-05,3.72048]
[1778518348068,41.59,81615.73,0.0,0.96963,3e-05,3.74977]
[1778518348743,41.59,81615.73,0.0,0.96963,3e-05,3.74977]
[1778518348795,41.59,81615.73,0.0,0.96963,3e-05,3.74977]
[1778518348813,41.59,81615.73,0.0,0.96963,3e-05,3.74977]
[1778518348990,41.59,81615.73,0.0,0.96963,3e-05,3.74977]
[1778518349063,41.59,81615.73,0.0,0.96963,3e-05,3.74977]
[1778518349075,41.59,81614.82,0.0,0.96961,3e-05,3.752]
[1778518352888,41.58,81613.75,0.0,0.96962,3e-05,3.75005]
[1778518354070,41.58,81612.44,0.0,0.96958,3e-05,3.75351]
[1778518354118,41.58,81612.44,0.0,0.96958,3e-05,3.75351]
[1778518354183,41.58,81611.02,0.0,0.96954,3e-05,3.7573]
[1778518354313,41.58,81611.02,0.0,0.96954,3e-05,3.7573]
[1778518355117,41.58,81610.86,0.0,0.96955,3e-05,3.75723]
[1778518357131,41.57,81607.68,0.0,0.96946,3e-05,3.76584]
[1778518362045,41.57,81607.68,0.0,0.96948,3e-05,3.76414]
[1778518362058,41.57,81607.68,0.0,0.96948,3e-05,3.76414]
[1778518362097,41.57,81607.68,0.0,0.96948,3e-05,3.76414]
[1778518362280,41.57,81607.47,0.0,0.96948,3e-05,3.76422]
[1778518362310,41.57,81607.47,0.0,0.96948,3e-05,3.76422]
[1778518362332,41.57,81607.47,0.0,0.96948,3e-05,3.76422]
[1778518362377,41.56,81607.85,0.0,0.96949,3e-05,3.76249]
[1778518365333,41.56,81607.82,0.0,0.9695,3e-05,3.76147]
[1778518365400,41.56,81607.82,0.0,0.9695,3e-05,3.76147]
[1778518365567,41.56,81607.82,0.0,0.9695,3e-05,3.76147]
[1778518365668,41.56,81607.82,0.0,0.96951,3e-05,3.76037]
[1778518369732,41.55,81607.66,0.0,0.96952,3e-05,3.75977]
[1778518369780,41.55,81607.66,0.0,0.96952,3e-05,3.75977]
[1778518369811,41.55,81607.66,0.0,0.96952,3e-05,3.75977]
[1778518369834,41.55,81607.69,0.0,0.96953,3e-05,3.75859]
[1778518371229,41.55,81588.74,0.0,0.96896,3e-05,3.8164]
[1778518372236,41.55,81587.42,0.0,0.96892,3e-05,3.81985]
[1778518373243,41.54,81594.2,0.0,0.96914,3e-05,3.79824]
[1778518374250,41.54,81597.59,0.0,0.96925,3e-05,3.78718]
[1778518375899,41.54,81597.59,0.0,0.96925,3e-05,3.78718]
[1778518376009,41.54,81597.59,0.0,0.96925,3e-05,3.78718]
[1778518376075,41.54,81597.59,0.0,0.96925,3e-05,3.78718]
[1778518376646,41.54,81600.09,0.0,0.96933,3e-05,3.77833]
[1778518376730,41.54,81600.09,0.0,0.96933,3e-05,3.77833]
[1778518376810,41.54,81600.09,0.0,0.96933,3e-05,3.77833]
[1778518376911,41.54,81598.49,0.0,0.96929,3e-05,3.78267]
[1778518378278,41.54,81593.03,0.0,0.96913,3e-05,3.79891]
[1778518382030,41.53,81590.3,0.0,0.96906,3e-05,3.80613]
[1778518382071,41.53,81590.3,0.0,0.96906,3e-05,3.80613]
[1778518382263,41.53,81588.0,0.0,0.969,3e-05,3.81201]
[1778518382286,41.53,81588.0,0.0,0.969,3e-05,3.81201]
[1778518382312,41.53,81588.0,0.0,0.969,3e-05,3.81201]
[1778518382364,41.53,81587.22,0.0,0.96897,3e-05,3.81442]
[1778518383785,41.53,81587.22,0.0,0.96897,3e-05,3.81442]
[1778518384084,41.53,81587.22,0.0,0.96897,3e-05,3.81442]
[1778518384320,41.52,81604.28,0.0,0.96951,3e-05,3.76061]
[1778518385327,41.52,81610.43,0.0,0.9697,3e-05,3.74125]
[1778518386602,41.52,81610.43,0.0,0.9697,3e-05,3.74125]
[1778518386691,41.52,81610.43,0.0,0.9697,3e-05,3.74125]
[1778518386810,41.52,81610.43,0.0,0.9697,3e-05,3.74125]
[1778518386927,41.52,81610.43,0.0,0.9697,3e-05,3.74125]
[1778518386979,41.52,81610.43,0.0,0.9697,3e-05,3.74125]
[1778518387064,41.52,81610.43,0.0,0.9697,3e-05,3.74125]
[1778518387023,41.52,81609.27,0.0,0.96968,3e-05,3.74378]
[1778518387341,41.52,81609.34,0.0,0.96968,3e-05,3.74357]
[1778518390363,41.51,81602.48,0.0,0.96948,3e-05,3.76306]
[1778518391370,41.51,81595.15,0.0,0.96927,3e-05,3.78506]
[1778518392388,41.51,81595.15,0.0,0.96927,3e-05,3.78506]
[1778518392400,41.51,81595.15,0.0,0.96927,3e-05,3.78506]
[1778518392560,41.51,81595.15,0.0,0.96927,3e-05,3.78506]
[1778518392956,41.51,81595.15,0.0,0.96927,3e-05,3.78506]
[1778518393004,41.51,81595.15,0.0,0.96927,3e-05,3.78506]
[1778518393018,41.51,81595.15,0.0,0.96927,3e-05,3.78506]
[1778518393114,41.51,81593.87,0.0,0.96924,3e-05,3.78784]
[1778518393384,41.51,81589.11,0.0,0.96909,3e-05,3.80254]
[1778518396066,41.51,81588.01,0.0,0.96906,3e-05,3.80533]
[1778518396405,41.5,81586.4,0.0,0.96903,3e-05,3.80909]
[1778518397698,41.5,81586.4,0.0,0.96903,3e-05,3.80909]
[1778518397812,41.5,81586.4,0.0,0.96903,3e-05,3.80909]
[1778518398063,41.5,81586.4,0.0,0.96903,3e-05,3.80909]
[1778518398419,41.5,81581.43,0.0,0.96888,3e-05,3.82326]
[1778518400057,41.5,81581.43,0.0,0.96888,3e-05,3.82326]
[1778518400069,41.5,81581.43,0.0,0.96888,3e-05,3.82326]
[1778518400097,41.5,81581.43,0.0,0.96888,3e-05,3.82326]
[1778518400124,41.49,81576.09,0.0,0.96873,3e-05,3.83854]
[1778518400310,41.49,81576.09,0.0,0.96873,3e-05,3.83854]
[1778518400433,41.49,81575.55,0.0,0.96871,3e-05,3.84022]
[1778518403459,41.49,81572.37,0.0,0.96864,3e-05,3.84808]
[1778518406153,41.49,81569.96,0.0,0.96857,3e-05,3.85491]
[1778518406275,41.48,81571.93,0.0,0.96864,3e-05,3.84805]
[1778518406318,41.48,81571.93,0.0,0.96864,3e-05,3.84805]
[1778518406388,41.48,81571.93,0.0,0.96864,3e-05,3.84805]
[1778518406558,41.48,81571.93,0.0,0.96864,3e-05,3.84805]
[1778518406792,41.48,81572.57,0.0,0.96867,3e-05,3.84466]
[1778518407275,41.48,81572.57,0.0,0.96867,3e-05,3.84466]
[1778518410066,41.48,81573.26,0.0,0.9687,3e-05,3.84182]
[1778518410145,41.47,81573.78,0.0,0.96873,3e-05,3.83883]
[1778518410508,41.47,81585.39,0.0,0.96909,3e-05,3.80278]
[1778518411938,41.47,81585.39,0.0,0.96909,3e-05,3.80278]
[1778518411991,41.47,81585.39,0.0,0.96909,3e-05,3.80278]
[1778518412065,41.47,81585.39,0.0,0.96909,3e-05,3.80278]
[1778518412092,41.47,81586.3,0.0,0.96915,3e-05,3.79515]
[1778518413411,41.47,81586.55,0.0,0.96916,3e-05,3.79437]
[1778518413432,41.47,81586.55,0.0,0.96916,3e-05,3.79437]
[1778518413559,41.47,81586.55,0.0,0.96916,3e-05,3.79437]
[1778518413644,41.47,81586.98,0.0,0.96918,3e-05,3.79245]
[1778518414536,41.47,81590.08,0.0,0.96928,3e-05,3.78229]
[1778518416218,41.46,81590.96,0.0,0.96932,3e-05,3.779]
[1778518416224,41.46,81590.96,0.0,0.96932,3e-05,3.779]
[1778518416309,41.46,81590.96,0.0,0.96932,3e-05,3.779]
[1778518416550,41.46,81598.38,0.0,0.96955,3e-05,3.75561]
[1778518421122,41.46,81596.72,0.0,0.96951,3e-05,3.7591]
[1778518421190,41.45,81595.09,0.0,0.96947,3e-05,3.76359]
[1778518421308,41.45,81595.09,0.0,0.96947,3e-05,3.76359]
[1778518421587,41.45,81595.82,0.0,0.9695,3e-05,3.76082]
[1778518422540,41.45,81595.82,0.0,0.9695,3e-05,3.76082]
[1778518422548,41.45,81595.82,0.0,0.9695,3e-05,3.76082]
[1778518422559,41.45,81595.82,0.0,0.9695,3e-05,3.76082]
[1778518427627,41.44,81597.83,0.0,0.96959,3e-05,3.75153]
[1778518429314,41.44,81597.94,0.0,0.9696,3e-05,3.75068]
[1778518429365,41.44,81597.94,0.0,0.9696,3e-05,3.75068]
[1778518429487,41.44,81597.94,0.0,0.9696,3e-05,3.75068]
[1778518429558,41.44,81597.94,0.0,0.9696,3e-05,3.75068]
[1778518429787,41.44,81598.04,0.0,0.96961,3e-05,3.74937]
[1778518433930,41.43,81597.24,0.0,0.96959,3e-05,3.75082]
[1778518435716,41.43,81597.02,0.0,0.9696,3e-05,3.7505]
[1778518435768,41.43,81597.02,0.0,0.9696,3e-05,3.7505]
[1778518435808,41.43,81597.02,0.0,0.9696,3e-05,3.7505]
[1778518436064,41.43,81597.02,0.0,0.9696,3e-05,3.7505]
[1778518436165,41.43,81597.42,0.0,0.96962,3e-05,3.74827]
[1778518436850,41.43,81597.42,0.0,0.96962,3e-05,3.74827]
[1778518436890,41.43,81600.85,0.0,0.96973,3e-05,3.73727]
[1778518438066,41.43,81600.85,0.0,0.96973,3e-05,3.73727]
[1778518438168,41.43,81600.85,0.0,0.96973,3e-05,3.73727]
[1778518438178,41.43,81606.73,0.0,0.96991,3e-05,3.71884]
[1778518438228,41.43,81606.73,0.0,0.96991,3e-05,3.71884]
[1778518438310,41.43,81606.73,0.0,0.96991,3e-05,3.71884]
[1778518438704,41.43,81607.7,0.0,0.96994,3e-05,3.71588]
[1778518441726,41.42,81611.51,0.0,0.97007,3e-05,3.70297]
[1778518442732,41.42,81618.21,0.0,0.97028,3e-05,3.68178]
[1778518443298,41.42,81618.21,0.0,0.97028,3e-05,3.68178]
[1778518443350,41.42,81618.21,0.0,0.97028,3e-05,3.68178]
[1778518443808,41.42,81618.21,0.0,0.97028,3e-05,3.68178]
[1778518443937,41.42,81618.21,0.0,0.97028,3e-05,3.68178]
[1778518443942,41.42,81618.21,0.0,0.97028,3e-05,3.68178]
[1778518444072,41.42,81618.21,0.0,0.97028,3e-05,3.68178]
[1778518444143,41.42,81618.83,0.0,0.9703,3e-05,3.67953]
[1778518446760,41.41,81614.82,0.0,0.97019,3e-05,3.69054]
[1778518447919,41.41,81614.82,0.0,0.97019,3e-05,3.69054]
[1778518447943,41.41,81611.22,0.0,0.97009,3e-05,3.70107]
[1778518449131,41.41,81611.22,0.0,0.97009,3e-05,3.70107]
[1778518449170,41.41,81611.22,0.0,0.97009,3e-05,3.70107]
[1778518449310,41.41,81612.4,0.0,0.97012,3e-05,3.69749]
[1778518449781,41.41,81612.34,0.0,0.97013,3e-05,3.69684]
[1778518453221,41.41,81612.48,0.0,0.97014,3e-05,3.69518]
[1778518453273,41.41,81612.48,0.0,0.97014,3e-05,3.69518]
[1778518454063,41.41,81612.48,0.0,0.97014,3e-05,3.69518]
[1778518454163,41.4,81613.97,0.0,0.97019,3e-05,3.69024]
[1778518459854,41.4,81614.27,0.0,0.97023,3e-05,3.6869]
[1778518463881,41.39,81618.2,0.0,0.97036,3e-05,3.67338]
[1778518468916,41.39,81619.6,0.0,0.97042,3e-05,3.66723]
[1778518474958,41.38,81619.97,0.0,0.97048,3e-05,3.66036]
[1778518479996,41.37,81619.53,0.0,0.97048,3e-05,3.65984]
[1778518482010,41.37,81617.72,0.0,0.97044,3e-05,3.66457]
[1778518483017,41.37,81606.85,0.0,0.97011,3e-05,3.69714]
[1778518484025,41.37,81605.94,0.0,0.97009,3e-05,3.69948]
[1778518486039,41.36,81607.7,0.0,0.97015,3e-05,3.69326]
[1778518492081,41.36,81607.27,0.0,0.97016,3e-05,3.69203]
[1778518492775,41.36,81607.27,0.0,0.97016,3e-05,3.69203]
[1778518493089,41.35,81616.95,0.0,0.97046,3e-05,3.66228]
[1778518494095,41.35,81628.68,0.0,0.97081,3e-05,3.6266]
[1778518495102,41.35,81630.08,0.0,0.97085,3e-05,3.62209]
[1778518497116,41.35,81632.53,0.0,0.97093,3e-05,3.61415]
[1778518499130,41.35,81630.2,0.0,0.97087,3e-05,3.62055]
[1778518501144,41.35,81627.13,0.0,0.97078,3e-05,3.62915]
[1778518503158,41.34,81625.19,0.0,0.97073,3e-05,3.63434]
[1778518504165,41.34,81644.9,0.0,0.97131,3e-05,3.57513]
[1778518504961,41.34,81644.9,0.0,0.97131,3e-05,3.57513]
[1778518505172,41.34,81647.16,0.0,0.97138,3e-05,3.5682]
[1778518510207,41.34,81646.51,0.0,0.97137,3e-05,3.56906]
[1778518514235,41.34,81635.81,0.0,0.97107,3e-05,3.60002]
[1778518515242,41.34,81633.67,0.0,0.97101,3e-05,3.60613]
[1778518517257,41.33,81631.72,0.0,0.97096,3e-05,3.61137]
[1778518518264,41.33,81622.14,0.0,0.97068,3e-05,3.63982]
[1778518519271,41.33,81621.18,0.0,0.97065,3e-05,3.64236]
[1778518521285,41.33,81611.2,0.0,0.97036,3e-05,3.67178]
[1778518522292,41.33,81609.82,0.0,0.97033,3e-05,3.67556]
[1778518523300,41.33,81607.93,0.0,0.97027,3e-05,3.68089]
[1778518526320,41.32,81613.49,0.0,0.97045,3e-05,3.66281]
[1778518528334,41.32,81611.18,0.0,0.97039,3e-05,3.66903]
[1778518533369,41.31,81610.23,0.0,0.97041,3e-05,3.66646]
[1778518535383,41.31,81608.11,0.0,0.97035,3e-05,3.67211]
[1778518537398,41.31,81616.98,0.0,0.97062,3e-05,3.64451]
[1778518538405,41.31,81617.7,0.0,0.97065,3e-05,3.64199]
[1778518539412,41.31,81610.77,0.0,0.97045,3e-05,3.66257]
[1778518543443,41.3,81619.51,0.0,0.97072,3e-05,3.63467]
[1778518544450,41.3,81620.09,0.0,0.97074,3e-05,3.63259]
[1778518547471,41.3,81615.45,0.0,0.97061,3e-05,3.64558]
[1778518552506,41.29,81614.91,0.0,0.97061,3e-05,3.64544]
[1778518557541,41.29,81613.95,0.0,0.9706,3e-05,3.64657]
[1778518560562,41.28,81612.09,0.0,0.97056,3e-05,3.65109]
[1778518564590,41.28,81608.0,0.0,0.97045,3e-05,3.662]
[1778518566606,41.28,81603.66,0.0,0.97033,3e-05,3.67439]
[1778518568618,41.27,81601.21,0.0,0.97026,3e-05,3.68102]
[1778518569625,41.27,81597.72,0.0,0.97016,3e-05,3.69123]
[1778518570632,41.27,81594.65,0.0,0.97007,3e-05,3.70016]
[1778518571742,41.27,81594.65,0.0,0.97007,3e-05,3.70016]
[1778518572646,41.27,81601.18,0.0,0.97028,3e-05,3.67939]
[1778518573653,41.27,81608.01,0.0,0.97049,3e-05,3.65827]
[1778518578688,41.26,81609.34,0.0,0.97054,3e-05,3.65243]
[1778518579695,41.26,81606.01,0.0,0.97045,3e-05,3.66215]
[1778518581709,41.26,81603.13,0.0,0.97037,3e-05,3.67013]
[1778518584730,41.25,81599.93,0.0,0.97028,3e-05,3.67871]
[1778518585737,41.25,81597.5,0.0,0.97021,3e-05,3.68571]
[1778518590772,41.25,81597.56,0.0,0.97024,3e-05,3.68353]
[1778518591779,41.24,81595.16,0.0,0.97019,3e-05,3.6869]
[1778518596814,41.24,81594.55,0.0,0.9702,3e-05,3.68672]
[1778518598502,41.24,81594.73,0.0,0.9702,3e-05,3.68577]
[1778518598828,41.24,81589.02,0.0,0.97004,3e-05,3.70278]
[1778518600842,41.23,81586.17,0.0,0.96996,3e-05,3.71066]
[1778518602856,41.23,81589.92,0.0,0.97008,3e-05,3.6983]
[1778518603863,41.23,81591.99,0.0,0.97015,3e-05,3.69154]
[1778518607891,41.22,81588.17,0.0,0.97005,3e-05,3.70109]
[1778518608898,41.22,81590.56,0.0,0.97013,3e-05,3.69336]
[1778518610912,41.22,81592.5,0.0,0.9702,3e-05,3.68662]
[1778518611919,41.22,81595.5,0.0,0.97029,3e-05,3.67708]
[1778518612927,41.22,81609.15,0.0,0.9707,3e-05,3.63534]
[1778518613934,41.21,81611.52,0.0,0.97077,3e-05,3.62789]
[1778518619976,41.21,81610.77,0.0,0.97077,3e-05,3.62836]
[1778518621990,41.21,81613.26,0.0,0.97085,3e-05,3.62026]
[1778518627025,41.2,81612.11,0.0,0.97083,3e-05,3.62228]
[1778518630046,41.2,81609.43,0.0,0.97076,3e-05,3.62946]
[1778518631664,41.2,81608.81,0.0,0.97074,3e-05,3.63102]
[1778518632060,41.2,81602.76,0.0,0.97057,3e-05,3.64898]
[1778518633067,41.2,81597.57,0.0,0.97041,3e-05,3.66437]
[1778518638102,41.19,81595.07,0.0,0.97036,3e-05,3.67013]
[1778518639109,41.19,81591.12,0.0,0.97024,3e-05,3.68178]
[1778518640116,41.19,81589.27,0.0,0.97019,3e-05,3.68703]
[1778518642130,41.19,81583.07,0.0,0.97001,3e-05,3.70518]
[1778518647165,41.18,81578.75,0.0,0.9699,3e-05,3.71629]
[1778518648668,41.18,81578.16,0.0,0.96989,3e-05,3.71766]
[1778518652200,41.17,81576.17,0.0,0.96987,3e-05,3.71845]
[1778518655221,41.17,81580.83,0.0,0.97002,3e-05,3.70281]
[1778518660256,41.16,81582.84,0.0,0.97011,3e-05,3.69452]
[1778518665291,41.15,81578.46,0.0,0.96999,3e-05,3.70583]
[1778518670326,41.15,81577.72,0.0,0.96999,3e-05,3.7059]
[1778518673347,41.14,81581.01,0.0,0.97011,3e-05,3.69451]
[1778518678382,41.14,81581.54,0.0,0.97014,3e-05,3.69078]
[1778518681403,41.13,81576.58,0.0,0.97,3e-05,3.7047]
[1778518682410,41.13,81574.17,0.0,0.96994,3e-05,3.71166]
[1778518687447,41.12,81575.31,0.0,0.96999,3e-05,3.70587]
[1778518688454,41.12,81577.96,0.0,0.97008,3e-05,3.6973]
[1778518693489,41.11,81578.03,0.0,0.9701,3e-05,3.69489]
[1778518695505,41.11,81580.82,0.0,0.97019,3e-05,3.68548]
[1778518699534,41.11,81582.59,0.0,0.97026,3e-05,3.67837]
[1778518701548,41.1,81580.6,0.0,0.97021,3e-05,3.68362]
[1778518704570,41.1,81575.14,0.0,0.97006,3e-05,3.69909]
[1778518706584,41.1,81571.32,0.0,0.96995,3e-05,3.70994]
[1778518709605,41.09,81578.85,0.0,0.97019,3e-05,3.68551]
[1778518710612,41.09,81586.14,0.0,0.97042,3e-05,3.66287]
[1778518716656,41.08,81586.08,0.0,0.97046,3e-05,3.65734]
[1778518721690,41.08,81593.64,0.0,0.97071,3e-05,3.63263]
[1778518722697,41.08,81598.21,0.0,0.97085,3e-05,3.6185]
[1778518723705,41.08,81592.92,0.0,0.97069,3e-05,3.6342]
[1778518728740,41.07,81592.09,0.0,0.97068,3e-05,3.63516]
[1778518733777,41.07,81590.97,0.0,0.97066,3e-05,3.63702]
[1778518738812,41.06,81590.82,0.0,0.97067,3e-05,3.63596]
[1778518741833,41.06,81587.61,0.0,0.97059,3e-05,3.64481]
[1778518742840,41.06,81583.65,0.0,0.97047,3e-05,3.65654]
[1778518743847,41.06,81581.5,0.0,0.97041,3e-05,3.66276]
[1778518750903,41.05,81581.12,0.0,0.97042,3e-05,3.6615]
[1778518757952,41.04,81578.73,0.0,0.97037,3e-05,3.66635]
[1778518759966,41.04,81573.54,0.0,0.97022,3e-05,3.6815]
[1778518765006,41.03,81572.45,0.0,0.97021,3e-05,3.68293]
[1778518767015,41.03,81568.3,0.0,0.97009,3e-05,3.69488]
[1778518768024,41.03,81564.68,0.0,0.96998,3e-05,3.70561]
[1778518773057,41.02,81564.45,0.0,0.97002,3e-05,3.70068]
[1778518778092,41.01,81563.15,0.0,0.97001,3e-05,3.70222]
[1778518783129,41.01,81559.5,0.0,0.96992,3e-05,3.71135]
[1778518789170,41.0,81558.46,0.0,0.96991,3e-05,3.7119]
[1778518795214,40.99,81560.04,0.0,0.96998,3e-05,3.70437]
[1778518798235,40.99,81555.81,0.0,0.96987,3e-05,3.71613]
[1778518802263,40.98,81553.22,0.0,0.96981,3e-05,3.72237]
[1778518803270,40.98,81555.84,0.0,0.96989,3e-05,3.71384]
[1778518804277,40.98,81570.01,0.0,0.97033,3e-05,3.6699]
[1778518805284,40.98,81573.94,0.0,0.97045,3e-05,3.65754]
[1778518806291,40.98,81575.78,0.0,0.97051,3e-05,3.6516]
[1778518808305,40.97,81584.24,0.0,0.97077,3e-05,3.62525]
[1778518809312,40.97,81590.6,0.0,0.97096,3e-05,3.60574]
[1778518811326,40.97,81596.04,0.0,0.97112,3e-05,3.58887]
[1778518812333,40.97,81591.73,0.0,0.971,3e-05,3.60165]
[1778518815354,40.97,81594.84,0.0,0.9711,3e-05,3.59159]
[1778518817368,40.97,81589.79,0.0,0.97095,3e-05,3.60641]
[1778518819382,40.97,81586.35,0.0,0.97085,3e-05,3.61636]
[1778518821396,40.97,81582.71,0.0,0.97075,3e-05,3.62691]
[1778518822403,40.96,81576.99,0.0,0.97058,3e-05,3.64403]
[1778518823410,40.96,81575.21,0.0,0.97053,3e-05,3.64916]
[1778518825425,40.96,81572.12,0.0,0.97044,3e-05,3.65799]
[1778518828445,40.96,81556.57,0.0,0.96998,3e-05,3.70473]
[1778518829452,40.96,81555.15,0.0,0.96994,3e-05,3.70871]
[1778518830459,40.96,81548.13,0.0,0.96973,3e-05,3.73]
[1778518835494,40.95,81546.48,0.0,0.96973,3e-05,3.72941]
[1778518836501,40.95,81536.51,0.0,0.96942,3e-05,3.75994]
[1778518837508,40.95,81526.78,0.0,0.96912,3e-05,3.79068]
[1778518838515,40.95,81528.5,0.0,0.96917,3e-05,3.78476]
[1778518838978,40.95,81528.5,0.0,0.96917,3e-05,3.78476]
[1778518839012,40.95,81528.5,0.0,0.96917,3e-05,3.78476]
[1778518839522,40.95,81527.77,0.0,0.96916,3e-05,3.78653]
[1778518840071,40.95,81527.77,0.0,0.96916,3e-05,3.78653]
[1778518841536,40.94,81524.03,0.0,0.96905,3e-05,3.79721]
[1778518844557,40.94,81521.65,0.0,0.96899,3e-05,3.80307]
[1778518845564,40.94,81511.83,0.0,0.96869,3e-05,3.83346]
[1778518846571,40.93,81508.63,0.0,0.96859,3e-05,3.84299]
[1778518847578,40.93,81506.26,0.0,0.96852,3e-05,3.84989]
[1778518848585,40.93,81503.61,0.0,0.96844,3e-05,3.85849]
[1778518852613,40.93,81498.95,0.0,0.96829,3e-05,3.87321]
[1778518853620,40.93,81496.17,0.0,0.96821,3e-05,3.88139]
[1778518855714,40.93,81495.56,0.0,0.96819,3e-05,3.88265]
[1778518857922,40.93,81493.75,0.0,0.96814,3e-05,3.88787]
[1778518857929,40.93,81491.72,0.0,0.96807,3e-05,3.89448]
[1778518861677,40.93,81494.77,0.0,0.96818,3e-05,3.88422]
[1778518863691,40.92,81490.93,0.0,0.96806,3e-05,3.89626]
[1778518864698,40.92,81493.22,0.0,0.96813,3e-05,3.88881]
[1778518870740,40.92,81492.23,0.0,0.96811,3e-05,3.89129]
[1778518871749,40.92,81473.54,0.0,0.9675,3e-05,3.95121]
[1778518872754,40.92,81469.94,0.0,0.96738,3e-05,3.96263]
[1778518875338,40.92,81469.0,0.0,0.96736,3e-05,3.96544]
[1778518875433,40.92,81452.44,0.0,0.96681,3e-05,4.01907]
[1778518875681,40.92,81452.44,0.0,0.96681,3e-05,4.01907]
[1778518875775,40.92,81452.93,0.0,0.96683,3e-05,4.01714]
[1778518876782,40.92,81449.55,0.0,0.96672,3e-05,4.02786]
[1778518878406,40.92,81449.55,0.0,0.96672,3e-05,4.02786]
[1778518878486,40.92,81441.12,0.0,0.96644,3e-05,4.05562]
[1778518879805,40.92,81431.74,0.0,0.96612,3e-05,4.087]
[1778518880813,40.92,81426.01,0.0,0.96592,3e-05,4.10637]
[1778518883833,40.92,81431.19,0.0,0.96609,3e-05,4.09024]
[1778518884840,40.92,81434.77,0.0,0.9662,3e-05,4.07878]
[1778518885847,40.92,81451.12,0.0,0.96676,3e-05,4.02459]
[1778518886854,40.92,81462.21,0.0,0.96713,3e-05,3.98807]
[1778518887861,40.92,81462.76,0.0,0.96715,3e-05,3.98599]
[1778518888868,40.92,81465.8,0.0,0.96725,3e-05,3.97584]
[1778518889896,40.92,81468.39,0.0,0.96734,3e-05,3.96717]
[1778518891910,40.92,81463.01,0.0,0.96719,3e-05,3.98043]
[1778518893027,40.92,81460.16,0.0,0.9671,3e-05,3.98941]
[1778518896945,40.91,81452.82,0.0,0.96687,3e-05,4.01219]
[1778518898078,40.91,81452.82,0.0,0.96687,3e-05,4.01219]
[1778518898083,40.91,81452.82,0.0,0.96687,3e-05,4.01219]
[1778518898159,40.91,81449.59,0.0,0.96677,3e-05,4.02242]
[1778518899060,40.91,81449.59,0.0,0.96677,3e-05,4.02242]
[1778518900560,40.91,81448.44,0.0,0.96673,3e-05,4.02584]
[1778518900610,40.91,81448.44,0.0,0.96673,3e-05,4.02584]
[1778518900809,40.91,81447.33,0.0,0.9667,3e-05,4.02876]
[1778518902987,40.91,81443.25,0.0,0.96657,3e-05,4.04144]
[1778518903994,40.91,81440.68,0.0,0.96649,3e-05,4.0495]
[1778518906008,40.9,81445.88,0.0,0.96667,3e-05,4.03164]
[1778518907250,40.9,81449.12,0.0,0.96679,3e-05,4.02032]
[1778518908659,40.9,81449.12,0.0,0.96679,3e-05,4.02032]
[1778518908709,40.9,81450.11,0.0,0.96682,3e-05,4.01709]
[1778518908810,40.9,81450.11,0.0,0.96682,3e-05,4.01709]
[1778518910038,40.9,81452.1,0.0,0.96689,3e-05,4.0099]
[1778518911045,40.9,81456.4,0.0,0.96705,3e-05,3.99509]
[1778518912052,40.89,81459.48,0.0,0.96715,3e-05,3.98431]
[1778518913346,40.89,81459.48,0.0,0.96715,3e-05,3.98431]
[1778518913396,40.89,81459.48,0.0,0.96715,3e-05,3.98431]
[1778518913571,40.89,81459.48,0.0,0.96715,3e-05,3.98431]
[1778518918094,40.88,81454.11,0.0,0.96702,3e-05,3.99737]
[1778518919101,40.88,81451.09,0.0,0.96693,3e-05,4.00649]
[1778518920060,40.88,81451.09,0.0,0.96693,3e-05,4.00649]
[1778518920170,40.88,81451.09,0.0,0.96693,3e-05,4.00649]
[1778518920310,40.88,81451.09,0.0,0.96693,3e-05,4.00649]
[1778518920354,40.87,81451.88,0.0,0.96697,3e-05,4.00237]
[1778518921115,40.87,81442.95,0.0,0.96667,3e-05,4.0316]
[1778518922122,40.87,81438.86,0.0,0.96654,3e-05,4.04425]
[1778518923129,40.87,81437.83,0.0,0.96652,3e-05,4.04681]
[1778518925756,40.86,81437.21,0.0,0.96651,3e-05,4.04715]
[1778518925807,40.86,81437.21,0.0,0.96651,3e-05,4.04715]
[1778518926059,40.86,81437.21,0.0,0.96651,3e-05,4.04715]
[1778518927157,40.86,81430.76,0.0,0.96631,3e-05,4.0667]
[1778518929171,40.85,81432.99,0.0,0.96641,3e-05,4.05759]
[1778518934208,40.84,81435.92,0.0,0.96655,3e-05,4.04357]
[1778518937153,40.83,81435.88,0.0,0.96656,3e-05,4.04199]
[1778518937204,40.83,81435.88,0.0,0.96656,3e-05,4.04199]
[1778518937313,40.83,81435.88,0.0,0.96656,3e-05,4.04199]
[1778518942265,40.82,81437.86,0.0,0.96668,3e-05,4.03043]
[1778518943272,40.82,81444.94,0.0,0.96693,3e-05,4.00639]
[1778518944112,40.82,81444.94,0.0,0.96693,3e-05,4.00639]
[1778518944118,40.82,81444.94,0.0,0.96693,3e-05,4.00639]
[1778518944311,40.82,81444.94,0.0,0.96693,3e-05,4.00639]
[1778518946294,40.81,81436.64,0.0,0.96668,3e-05,4.03043]
[1778518948308,40.8,81439.65,0.0,0.9668,3e-05,4.01891]
[1778518950322,40.8,81436.84,0.0,0.96672,3e-05,4.02653]
[1778518952401,40.8,81438.09,0.0,0.96679,3e-05,4.01872]
[1778518952450,40.8,81438.09,0.0,0.96679,3e-05,4.01872]
[1778518952561,40.8,81438.09,0.0,0.96679,3e-05,4.01872]
[1778518954350,40.8,81435.1,0.0,0.96669,3e-05,4.02862]
[1778518958378,40.8,81427.79,0.0,0.96644,3e-05,4.05317]
[1778518960392,40.8,81424.91,0.0,0.96633,3e-05,4.06353]
[1778518960815,40.8,81424.91,0.0,0.96633,3e-05,4.06353]
[1778518960894,40.8,81424.91,0.0,0.96633,3e-05,4.06353]
[1778518961061,40.8,81424.91,0.0,0.96633,3e-05,4.06353]
[1778518964421,40.81,81422.79,0.0,0.96625,3e-05,4.07217]
[1778518965428,40.81,81424.71,0.0,0.96631,3e-05,4.06621]
[1778518967441,40.81,81420.79,0.0,0.96617,3e-05,4.07916]
[1778518968448,40.81,81417.79,0.0,0.96608,3e-05,4.08865]
[1778518970471,40.8,81418.1,0.0,0.96609,3e-05,4.08715]
[1778518970516,40.8,81418.1,0.0,0.96609,3e-05,4.08715]
[1778518970563,40.8,81418.1,0.0,0.96609,3e-05,4.08715]
[1778518974497,40.8,81428.53,0.0,0.96647,3e-05,4.05035]
[1778518976241,40.8,81428.01,0.0,0.96645,3e-05,4.05165]
[1778518976291,40.8,81428.01,0.0,0.96645,3e-05,4.05165]
[1778518976309,40.8,81428.01,0.0,0.96645,3e-05,4.05165]
[1778518979532,40.79,81432.28,0.0,0.96661,3e-05,4.03594]
[1778518982553,40.79,81440.0,0.0,0.96689,3e-05,4.00856]
[1778518983560,40.78,81442.75,0.0,0.96699,3e-05,3.99879]
[1778518984567,40.78,81448.03,0.0,0.96718,3e-05,3.9808]
[1778518985574,40.78,81443.64,0.0,0.96704,3e-05,3.9944]
[1778518986581,40.78,81434.23,0.0,0.96673,3e-05,4.02449]
[1778518987588,40.77,81434.09,0.0,0.96673,3e-05,4.02415]
[1778518988595,40.77,81439.29,0.0,0.96691,3e-05,4.00712]
[1778518988783,40.77,81439.29,0.0,0.96691,3e-05,4.00712]
[1778518988811,40.77,81439.29,0.0,0.96691,3e-05,4.00712]
[1778518988880,40.77,81439.29,0.0,0.96691,3e-05,4.00712]
[1778518989684,40.77,81439.29,0.0,0.96691,3e-05,4.00712]
[1778518989602,40.77,81435.01,0.0,0.96676,3e-05,4.02122]
[1778518989817,40.77,81435.01,0.0,0.96676,3e-05,4.02122]
[1778518990609,40.77,81438.5,0.0,0.96688,3e-05,4.0098]
[1778518992623,40.77,81444.79,0.0,0.9671,3e-05,3.98851]
[1778518993288,40.77,81444.79,0.0,0.9671,3e-05,3.98851]
[1778518993310,40.77,81444.79,0.0,0.9671,3e-05,3.98851]
[1778518993336,40.77,81444.79,0.0,0.9671,3e-05,3.98851]
[1778518993866,40.77,81446.22,0.0,0.96715,3e-05,3.9831]
[1778518994062,40.77,81446.22,0.0,0.96715,3e-05,3.9831]
[1778518994637,40.77,81454.9,0.0,0.96745,3e-05,3.95413]
[1778518995644,40.77,81455.02,0.0,0.96746,3e-05,3.95306]
[1778518997658,40.76,81458.56,0.0,0.96759,3e-05,3.94024]
[1778518998665,40.76,81464.46,0.0,0.96778,3e-05,3.92053]
[1778518999672,40.76,81468.1,0.0,0.96791,3e-05,3.90819]
[1778519000058,40.76,81468.1,0.0,0.96791,3e-05,3.90819]
[1778519000069,40.76,81468.1,0.0,0.96791,3e-05,3.90819]
[1778519000311,40.76,81468.1,0.0,0.96791,3e-05,3.90819]
[1778519000679,40.76,81462.93,0.0,0.96775,3e-05,3.92426]
[1778519003700,40.75,81464.69,0.0,0.96781,3e-05,3.91756]
[1778519007729,40.75,81466.6,0.0,0.96787,3e-05,3.9123]
[1778519008735,40.76,81468.46,0.0,0.96793,3e-05,3.90655]
[1778519009058,40.76,81468.46,0.0,0.96793,3e-05,3.90655]
[1778519009119,40.76,81468.46,0.0,0.96793,3e-05,3.90655]
[1778519009312,40.76,81468.46,0.0,0.96793,3e-05,3.90655]
[1778519013774,40.76,81470.75,0.0,0.96802,3e-05,3.89678]
[1778519014781,40.76,81474.35,0.0,0.96813,3e-05,3.88549]
[1778519016767,40.76,81472.93,0.0,0.96808,3e-05,3.89033]
[1778519016810,40.76,81472.93,0.0,0.96808,3e-05,3.89033]
[1778519016815,40.76,81472.93,0.0,0.96808,3e-05,3.89033]
[1778519017896,40.76,81472.97,0.0,0.96808,3e-05,3.89048]
[1778519018059,40.76,81472.97,0.0,0.96808,3e-05,3.89048]
[1778519018111,40.76,81471.1,0.0,0.96802,3e-05,3.89677]
[1778519018811,40.76,81464.92,0.0,0.96781,3e-05,3.91693]
[1778519019818,40.76,81462.67,0.0,0.96774,3e-05,3.92442]
[1778519025860,40.77,81468.15,0.0,0.9679,3e-05,3.90814]
[1778519027403,40.77,81468.15,0.0,0.9679,3e-05,3.90814]
[1778519027447,40.77,81468.15,0.0,0.9679,3e-05,3.90814]
[1778519027560,40.77,81468.15,0.0,0.9679,3e-05,3.90814]
[1778519027660,40.77,81471.1,0.0,0.96798,3e-05,3.90003]
[1778519032909,40.78,81474.14,0.0,0.96807,3e-05,3.89197]
[1778519033941,40.78,81474.14,0.0,0.96807,3e-05,3.89197]
[1778519033995,40.78,81474.14,0.0,0.96807,3e-05,3.89197]
[1778519034062,40.78,81474.14,0.0,0.96807,3e-05,3.89197]
[1778519037630,40.78,81475.14,0.0,0.96809,3e-05,3.88914]
[1778519037681,40.78,81475.14,0.0,0.96809,3e-05,3.88914]
[1778519037809,40.78,81475.14,0.0,0.96809,3e-05,3.88914]
[1778519037731,40.78,81467.26,0.0,0.96784,3e-05,3.91468]
[1778519037944,40.78,81464.85,0.0,0.96776,3e-05,3.92245]
[1778519039958,40.78,81462.42,0.0,0.96768,3e-05,3.93043]
[1778519044993,40.78,81458.65,0.0,0.96755,3e-05,3.94289]
[1778519046000,40.78,81453.06,0.0,0.96737,3e-05,3.96105]
[1778519047588,40.78,81453.06,0.0,0.96737,3e-05,3.96105]
[1778519047640,40.78,81453.06,0.0,0.96737,3e-05,3.96105]
[1778519047811,40.78,81453.06,0.0,0.96737,3e-05,3.96105]
[1778519050028,40.78,81454.8,0.0,0.96742,3e-05,3.9554]
[1778519051600,40.78,81454.8,0.0,0.96742,3e-05,3.9554]
[1778519051810,40.78,81454.8,0.0,0.96742,3e-05,3.9554]
[1778519051824,40.78,81459.22,0.0,0.96757,3e-05,3.94112]
[1778519051921,40.78,81459.22,0.0,0.96757,3e-05,3.94112]
[1778519052042,40.78,81464.2,0.0,0.96773,3e-05,3.92502]
[1778519053415,40.78,81464.2,0.0,0.96773,3e-05,3.92502]
[1778519053571,40.78,81464.2,0.0,0.96773,3e-05,3.92502]
[1778519055063,40.78,81469.12,0.0,0.96789,3e-05,3.90934]
[1778519057077,40.78,81475.16,0.0,0.96808,3e-05,3.89012]
[1778519058615,40.78,81475.16,0.0,0.96808,3e-05,3.89012]
[1778519058717,40.78,81475.16,0.0,0.96808,3e-05,3.89012]
[1778519058811,40.78,81475.16,0.0,0.96808,3e-05,3.89012]
[1778519059091,40.79,81478.5,0.0,0.96818,3e-05,3.88023]
[1778519060098,40.78,81481.87,0.0,0.9683,3e-05,3.86876]
[1778519061105,40.78,81484.62,0.0,0.96839,3e-05,3.85931]
[1778519062112,40.78,81490.62,0.0,0.96859,3e-05,3.83956]
[1778519063854,40.78,81491.31,0.0,0.96862,3e-05,3.83675]
[1778519063906,40.78,81491.31,0.0,0.96862,3e-05,3.83675]
[1778519064060,40.78,81491.31,0.0,0.96862,3e-05,3.83675]
[1778519067147,40.77,81496.89,0.0,0.96882,3e-05,3.81661]
[1778519069161,40.77,81498.49,0.0,0.96888,3e-05,3.8104]
[1778519069916,40.77,81498.49,0.0,0.96888,3e-05,3.8104]
[1778519069967,40.77,81498.49,0.0,0.96888,3e-05,3.8104]
[1778519070059,40.77,81498.49,0.0,0.96888,3e-05,3.8104]
[1778519071175,40.76,81502.99,0.0,0.96906,3e-05,3.79228]
[1778519073190,40.77,81484.94,0.0,0.96848,3e-05,3.85001]
[1778519074054,40.77,81484.94,0.0,0.96848,3e-05,3.85001]
[1778519074100,40.77,81484.94,0.0,0.96848,3e-05,3.85001]
[1778519074310,40.77,81484.94,0.0,0.96848,3e-05,3.85001]
[1778519074316,40.77,81480.11,0.0,0.96832,3e-05,3.86559]
[1778519076213,40.77,81477.59,0.0,0.96824,3e-05,3.87395]
[1778519080640,40.77,81477.59,0.0,0.96823,3e-05,3.87436]
[1778519080810,40.77,81477.59,0.0,0.96823,3e-05,3.87436]
[1778519080794,40.77,81474.03,0.0,0.96812,3e-05,3.88602]
[1778519080943,40.77,81474.03,0.0,0.96812,3e-05,3.88602]
[1778519081956,40.77,81473.71,0.0,0.96811,3e-05,3.88705]
[1778519082060,40.77,81473.71,0.0,0.96811,3e-05,3.88705]
[1778519083262,40.77,81476.86,0.0,0.9682,3e-05,3.87719]
[1778519084772,40.77,81476.86,0.0,0.9682,3e-05,3.87719]
[1778519084809,40.77,81476.86,0.0,0.9682,3e-05,3.87719]
[1778519084828,40.77,81481.92,0.0,0.96836,3e-05,3.86131]
[1778519085358,40.77,81481.92,0.0,0.96836,3e-05,3.86131]
[1778519085369,40.77,81486.25,0.0,0.9685,3e-05,3.84751]
[1778519087290,40.77,81490.92,0.0,0.96865,3e-05,3.83303]
[1778519088297,40.77,81494.39,0.0,0.96876,3e-05,3.82221]
[1778519090409,40.77,81495.52,0.0,0.9688,3e-05,3.81802]
[1778519090461,40.77,81495.52,0.0,0.9688,3e-05,3.81802]
[1778519091309,40.77,81494.84,0.0,0.96879,3e-05,3.81899]
[1778519096353,40.76,81494.55,0.0,0.96881,3e-05,3.81693]
[1778519101388,40.76,81498.98,0.0,0.96895,3e-05,3.80326]
[1778519106423,40.75,81497.47,0.0,0.96893,3e-05,3.80515]
[1778519109444,40.75,81503.43,0.0,0.96913,3e-05,3.78464]
[1778519110451,40.74,81506.78,0.0,0.96924,3e-05,3.77354]
[1778519111458,40.74,81511.23,0.0,0.96939,3e-05,3.75853]
[1778519116494,40.73,81512.02,0.0,0.96944,3e-05,3.7536]
[1778519118508,40.73,81517.3,0.0,0.96962,3e-05,3.73613]
[1778519119515,40.73,81512.4,0.0,0.96947,3e-05,3.75098]
[1778519120522,40.73,81503.3,0.0,0.96919,3e-05,3.77904]
[1778519121530,40.72,81503.12,0.0,0.96919,3e-05,3.77908]
[1778519123543,40.72,81507.44,0.0,0.96933,3e-05,3.76526]
[1778519125557,40.73,81509.58,0.0,0.96939,3e-05,3.75917]
[1778519130728,40.73,81508.76,0.0,0.96935,3e-05,3.76302]
[1778519135627,40.74,81504.38,0.0,0.96922,3e-05,3.77505]
[1778519140662,40.74,81506.35,0.0,0.96927,3e-05,3.77027]
[1778519143683,40.74,81502.11,0.0,0.96913,3e-05,3.78449]
[1778519144690,40.74,81499.98,0.0,0.96906,3e-05,3.79147]
[1778519145697,40.74,81492.6,0.0,0.96882,3e-05,3.81504]
[1778519146704,40.75,81489.1,0.0,0.96871,3e-05,3.82636]
[1778519147711,40.75,81484.02,0.0,0.96854,3e-05,3.84271]
[1778519148718,40.75,81481.93,0.0,0.96847,3e-05,3.84954]
[1778519149732,40.75,81483.57,0.0,0.96852,3e-05,3.84447]
[1778519150733,40.75,81495.11,0.0,0.96889,3e-05,3.80803]
[1778519151741,40.75,81493.35,0.0,0.96883,3e-05,3.81383]
[1778519152748,40.75,81489.83,0.0,0.96872,3e-05,3.82521]
[1778519155769,40.75,81482.62,0.0,0.96848,3e-05,3.84874]
[1778519156776,40.75,81488.46,0.0,0.96867,3e-05,3.83033]
[1778519161815,40.75,81487.63,0.0,0.96863,3e-05,3.83394]
[1778519163828,40.76,81483.9,0.0,0.96851,3e-05,3.84619]
[1778519164835,40.76,81476.87,0.0,0.96828,3e-05,3.8688]
[1778519166849,40.76,81473.78,0.0,0.96818,3e-05,3.87895]
[1778519168864,40.76,81469.15,0.0,0.96803,3e-05,3.89404]
[1778519169870,40.76,81466.85,0.0,0.96795,3e-05,3.90152]
[1778519170877,40.76,81461.75,0.0,0.96778,3e-05,3.91803]
[1778519171884,40.76,81455.1,0.0,0.96757,3e-05,3.93958]
[1778519172895,40.76,81451.1,0.0,0.96743,3e-05,3.95256]
[1778519173902,40.76,81431.59,0.0,0.96679,3e-05,4.01626]
[1778519174910,40.76,81430.05,0.0,0.96674,3e-05,4.0212]
[1778519176924,40.76,81426.78,0.0,0.96663,3e-05,4.03171]
[1778519177930,40.76,81417.45,0.0,0.96632,3e-05,4.06238]
[1778519178937,40.76,81416.84,0.0,0.9663,3e-05,4.06421]
[1778519179944,40.76,81410.62,0.0,0.96609,3e-05,4.08465]
[1778519180951,40.76,81406.05,0.0,0.96593,3e-05,4.09963]
[1778519181958,40.76,81407.88,0.0,0.96599,3e-05,4.09386]
[1778519183972,40.76,81405.75,0.0,0.96592,3e-05,4.10106]
[1778519184979,40.76,81397.06,0.0,0.96562,3e-05,4.13042]
[1778519186037,40.76,81397.06,0.0,0.96562,3e-05,4.13042]
[1778519186993,40.76,81401.41,0.0,0.96577,3e-05,4.11527]
[1778519192028,40.75,81403.89,0.0,0.9659,3e-05,4.10182]
[1778519196056,40.75,81401.45,0.0,0.96583,3e-05,4.1089]
[1778519198070,40.75,81398.33,0.0,0.96573,3e-05,4.11877]
[1778519200084,40.74,81396.46,0.0,0.96567,3e-05,4.12444]
[1778519202098,40.74,81399.79,0.0,0.96579,3e-05,4.1127]
[1778519205119,40.74,81403.04,0.0,0.96591,3e-05,4.10101]
[1778519206126,40.74,81407.78,0.0,0.96607,3e-05,4.08496]
[1778519207133,40.74,81410.99,0.0,0.96619,3e-05,4.07406]
[1778519210154,40.74,81412.77,0.0,0.96625,3e-05,4.06751]
[1778519211161,40.74,81414.7,0.0,0.96632,3e-05,4.0609]
[1778519212168,40.74,81423.61,0.0,0.96662,3e-05,4.03127]
[1778519213175,40.74,81421.34,0.0,0.96655,3e-05,4.03861]
[1778519214182,40.73,81417.77,0.0,0.96643,3e-05,4.05024]
[1778519219217,40.73,81416.91,0.0,0.96641,3e-05,4.05218]
[1778519221231,40.73,81408.66,0.0,0.96613,3e-05,4.07918]
[1778519222238,40.73,81414.78,0.0,0.96634,3e-05,4.05865]
[1778519226266,40.73,81411.6,0.0,0.96624,3e-05,4.06843]
[1778519227273,40.73,81404.35,0.0,0.966,3e-05,4.09233]
[1778519230294,40.72,81407.9,0.0,0.96613,3e-05,4.07978]
[1778519231301,40.72,81405.87,0.0,0.96606,3e-05,4.08631]
[1778519233315,40.72,81403.01,0.0,0.96597,3e-05,4.09537]
[1778519236336,40.72,81400.78,0.0,0.9659,3e-05,4.10207]
[1778519240364,40.72,81398.85,0.0,0.96584,3e-05,4.10755]
[1778519245399,40.71,81401.76,0.0,0.96595,3e-05,4.09656]
[1778519246406,40.71,81397.49,0.0,0.96581,3e-05,4.11058]
[1778519250443,40.71,81390.67,0.0,0.96559,3e-05,4.13237]
[1778519252457,40.71,81388.92,0.0,0.96556,3e-05,4.13387]
[1778519256485,40.7,81384.81,0.0,0.96543,3e-05,4.14646]
[1778519261947,40.7,81385.51,0.0,0.96547,3e-05,4.1428]
[1778519262048,40.7,81388.22,0.0,0.96557,3e-05,4.13304]
[1778519267563,40.69,81387.46,0.0,0.96556,3e-05,4.13403]
[1778519270585,40.69,81390.04,0.0,0.96566,3e-05,4.12443]
[1778519271591,40.69,81394.31,0.0,0.96581,3e-05,4.10982]
[1778519276633,40.69,81395.79,0.0,0.96587,3e-05,4.10349]
[1778519277637,40.69,81399.98,0.0,0.96602,3e-05,4.08923]
[1778519278644,40.68,81406.17,0.0,0.96623,3e-05,4.06837]
[1778519279651,40.68,81403.45,0.0,0.96614,3e-05,4.07718]
[1778519280658,40.68,81400.01,0.0,0.96603,3e-05,4.08843]
[1778519281665,40.68,81394.3,0.0,0.96583,3e-05,4.10704]
[1778519283679,40.68,81396.37,0.0,0.96591,3e-05,4.09959]
[1778519288715,40.68,81396.25,0.0,0.96592,3e-05,4.09872]
[1778519293750,40.67,81395.75,0.0,0.96592,3e-05,4.09911]
[1778519298785,40.67,81398.79,0.0,0.96603,3e-05,4.0877]
[1778519299792,40.67,81396.67,0.0,0.96596,3e-05,4.09453]
[1778519300799,40.67,81392.9,0.0,0.96584,3e-05,4.10688]
[1778519305834,40.66,81391.99,0.0,0.96582,3e-05,4.10859]
[1778519310869,40.66,81388.29,0.0,0.9657,3e-05,4.11966]
[1778519311876,40.66,81386.29,0.0,0.96567,3e-05,4.12232]
[1778519316914,40.65,81386.12,0.0,0.96568,3e-05,4.12144]
[1778519321949,40.65,81384.21,0.0,0.96562,3e-05,4.1264]
[1778519322956,40.65,81380.51,0.0,0.9655,3e-05,4.13854]
[1778519323963,40.65,81377.93,0.0,0.96541,3e-05,4.14691]
[1778519328998,40.64,81383.3,0.0,0.96562,3e-05,4.12716]
[1778519330008,40.64,81385.63,0.0,0.9657,3e-05,4.11904]
[1778519331012,40.64,81388.28,0.0,0.96579,3e-05,4.10987]
[1778519332019,40.64,81391.82,0.0,0.96592,3e-05,4.09775]
[1778519337054,40.64,81390.42,0.0,0.96588,3e-05,4.10117]
[1778519340077,40.63,81383.83,0.0,0.96566,3e-05,4.12249]
[1778519345112,40.63,81384.18,0.0,0.96569,3e-05,4.11985]
[1778519349167,40.63,81381.52,0.0,0.96561,3e-05,4.12765]
[1778519350608,40.63,81381.52,0.0,0.96561,3e-05,4.12765]
[1778519351115,40.63,81381.52,0.0,0.96561,3e-05,4.12765]
[1778519350709,40.62,81366.7,0.0,0.9651,4e-05,4.17738]
[1778519351313,40.62,81366.7,0.0,0.9651,4e-05,4.17738]
[1778519351389,40.62,81364.64,0.0,0.96503,4e-05,4.18399]
[1778519356190,40.62,81362.69,0.0,0.96498,4e-05,4.18869]
[1778519357197,40.62,81359.27,0.0,0.96486,4e-05,4.19993]
[1778519359211,40.61,81348.61,0.0,0.9645,4e-05,4.2355]
[1778519360218,40.61,81346.98,0.0,0.96444,4e-05,4.24062]
[1778519362110,40.61,81349.0,0.0,0.96452,4e-05,4.23277]
[1778519364246,40.61,81354.29,0.0,0.96472,4e-05,4.21379]
[1778519369281,40.6,81354.25,0.0,0.96474,4e-05,4.21184]
[1778519371295,40.6,81356.86,0.0,0.96487,4e-05,4.1983]
[1778519373309,40.6,81363.13,0.0,0.9651,4e-05,4.17622]
[1778519374316,40.6,81372.74,0.0,0.96544,3e-05,4.14336]
[1778519375323,40.59,81382.47,0.0,0.96578,3e-05,4.11033]
[1778519376330,40.59,81391.58,0.0,0.96609,3e-05,4.07961]
[1778519377337,40.59,81394.67,0.0,0.9662,3e-05,4.06911]
[1778519379351,40.59,81397.67,0.0,0.96631,3e-05,4.05878]
[1778519384386,40.59,81398.58,0.0,0.96635,3e-05,4.05495]
[1778519386400,40.59,81404.08,0.0,0.96654,3e-05,4.03639]
[1778519387407,40.59,81407.14,0.0,0.96664,3e-05,4.02614]
[1778519388414,40.59,81408.95,0.0,0.9667,3e-05,4.02004]
[1778519393453,40.59,81408.76,0.0,0.9667,3e-05,4.02017]
[1778519395467,40.59,81415.33,0.0,0.96692,3e-05,3.99833]
[1778519398488,40.59,81411.39,0.0,0.96679,3e-05,4.01112]
[1778519399495,40.59,81404.93,0.0,0.96658,3e-05,4.03238]
[1778519404530,40.58,81404.21,0.0,0.96656,3e-05,4.03418]
[1778519406544,40.58,81408.84,0.0,0.96672,3e-05,4.01864]
[1778519411579,40.58,81406.38,0.0,0.96664,3e-05,4.02633]
[1778519412586,40.58,81402.35,0.0,0.9665,3e-05,4.03957]
[1778519413593,40.58,81400.6,0.0,0.96644,3e-05,4.04524]
[1778519414600,40.58,81390.42,0.0,0.9661,3e-05,4.07899]
[1778519415607,40.58,81384.61,0.0,0.9659,3e-05,4.09822]
[1778519418628,40.58,81386.78,0.0,0.96598,3e-05,4.0903]
[1778519420642,40.58,81388.76,0.0,0.96605,3e-05,4.08327]
[1778519421649,40.58,81391.17,0.0,0.96614,3e-05,4.07503]
[1778519422656,40.58,81386.73,0.0,0.96599,3e-05,4.08967]
[1778519427745,40.57,81386.95,0.0,0.966,3e-05,4.08813]
[1778519430712,40.57,81389.6,0.0,0.9661,3e-05,4.07847]
[1778519434740,40.57,81391.87,0.0,0.96622,3e-05,4.06641]
[1778519437761,40.57,81389.97,0.0,0.96616,3e-05,4.07224]
[1778519439775,40.57,81392.43,0.0,0.96625,3e-05,4.06369]
[1778519440782,40.56,81405.77,0.0,0.9667,3e-05,4.01925]
[1778519441789,40.56,81409.05,0.0,0.96681,3e-05,4.00826]
[1778519442796,40.56,81407.41,0.0,0.96676,3e-05,4.01358]
[1778519443803,40.56,81409.69,0.0,0.96684,3e-05,4.00598]
[1778519444810,40.56,81411.98,0.0,0.96691,3e-05,3.99835]
[1778519447831,40.56,81414.55,0.0,0.967,3e-05,3.9897]
[1778519448838,40.56,81417.57,0.0,0.9671,3e-05,3.97972]
[1778519450916,40.56,81420.26,0.0,0.96719,3e-05,3.97083]
[1778519451920,40.56,81430.14,0.0,0.96752,3e-05,3.93853]
[1778519452927,40.56,81429.8,0.0,0.96751,3e-05,3.93966]
[1778519454941,40.56,81436.67,0.0,0.96774,3e-05,3.9174]
[1778519456956,40.56,81440.1,0.0,0.96785,3e-05,3.90643]
[1778519458969,40.56,81434.79,0.0,0.96767,3e-05,3.92384]
[1778519460986,40.56,81436.97,0.0,0.96774,3e-05,3.91688]
[1778519461994,40.56,81435.41,0.0,0.96769,3e-05,3.92201]
[1778519464010,40.56,81438.97,0.0,0.9678,3e-05,3.91057]
[1778519466022,40.57,81440.58,0.0,0.96786,3e-05,3.90551]
[1778519468036,40.57,81442.13,0.0,0.96791,3e-05,3.90067]
[1778519471057,40.57,81446.23,0.0,0.96804,3e-05,3.88771]
[1778519472064,40.57,81450.24,0.0,0.96817,3e-05,3.8749]
[1778519474078,40.57,81454.83,0.0,0.96831,3e-05,3.86043]
[1778519477099,40.57,81458.28,0.0,0.96842,3e-05,3.84988]
[1778519479113,40.57,81466.71,0.0,0.96869,3e-05,3.82331]
[1778519480120,40.57,81464.55,0.0,0.96862,3e-05,3.82961]
[1778519481127,40.57,81459.16,0.0,0.96845,3e-05,3.84624]
[1778519485157,40.57,81456.1,0.0,0.96835,3e-05,3.85681]
[1778519486163,40.57,81459.28,0.0,0.96845,3e-05,3.8468]
[1778519487170,40.57,81462.48,0.0,0.96855,3e-05,3.83677]
[1778519488177,40.57,81465.21,0.0,0.96864,3e-05,3.82826]
[1778519492205,40.57,81469.06,0.0,0.96878,3e-05,3.8133]
[1778519500261,40.59,81470.07,0.0,0.96876,3e-05,3.81559]
[1778519505296,40.6,81474.78,0.0,0.96889,3e-05,3.80188]
[1778519506303,40.6,81478.62,0.0,0.96901,3e-05,3.78997]
[1778519511338,40.6,81478.22,0.0,0.96899,3e-05,3.79267]
[1778519514359,40.6,81480.32,0.0,0.96904,3e-05,3.78685]
[1778519516373,40.6,81478.56,0.0,0.96898,3e-05,3.79299]
[1778519521408,40.6,81479.43,0.0,0.96904,3e-05,3.78752]
[1778519526443,40.59,81479.21,0.0,0.96906,3e-05,3.78554]
[1778519528458,40.58,81475.11,0.0,0.96894,3e-05,3.79747]
[1778519529464,40.58,81462.38,0.0,0.96854,3e-05,3.83744]
[1778519530471,40.58,81457.68,0.0,0.96839,3e-05,3.85186]
[1778519532485,40.58,81459.26,0.0,0.96845,3e-05,3.84551]
[1778519536513,40.57,81461.2,0.0,0.96854,3e-05,3.83676]
[1778519538527,40.57,81459.28,0.0,0.96849,3e-05,3.84166]
[1778519541548,40.56,81460.88,0.0,0.96856,3e-05,3.83469]
[1778519545576,40.55,81465.55,0.0,0.96874,3e-05,3.81738]
[1778519547593,40.55,81456.35,0.0,0.96845,3e-05,3.84564]
[1778519548597,40.55,81441.68,0.0,0.96798,3e-05,3.89223]
[1778519549604,40.54,81441.6,0.0,0.96798,3e-05,3.89179]
[1778519550611,40.54,81451.75,0.0,0.96832,3e-05,3.85839]
[1778519551618,40.54,81449.18,0.0,0.96827,3e-05,3.86237]
[1778519552625,40.54,81447.51,0.0,0.96823,3e-05,3.86708]
[1778519556653,40.54,81436.47,0.0,0.96787,3e-05,3.90257]
[1778519557660,40.54,81435.74,0.0,0.96784,3e-05,3.90504]
[1778519558667,40.54,81437.92,0.0,0.96791,3e-05,3.89808]
[1778519560681,40.54,81430.95,0.0,0.96768,3e-05,3.9209]
[1778519561688,40.54,81428.85,0.0,0.96761,3e-05,3.9278]
[1778519566723,40.54,81420.7,0.0,0.96734,3e-05,3.95466]
[1778519567730,40.54,81419.02,0.0,0.96728,3e-05,3.96017]
[1778519570751,40.54,81416.57,0.0,0.9672,3e-05,3.96821]
[1778519571758,40.54,81413.99,0.0,0.96711,3e-05,3.97666]
[1778519576793,40.54,81420.16,0.0,0.96732,3e-05,3.9563]
[1778519577800,40.54,81423.92,0.0,0.96745,3e-05,3.94402]
[1778519579814,40.54,81427.19,0.0,0.96755,3e-05,3.93341]
[1778519581828,40.54,81429.65,0.0,0.96763,3e-05,3.92547]
[1778519582835,40.54,81440.23,0.0,0.96798,3e-05,3.89121]
[1778519583842,40.54,81442.23,0.0,0.96805,3e-05,3.8848]
[1778519584849,40.54,81446.51,0.0,0.96818,3e-05,3.8711]
[1778519586863,40.54,81452.38,0.0,0.96837,3e-05,3.85249]
[1778519587870,40.54,81456.39,0.0,0.9685,3e-05,3.83978]
[1778519589885,40.54,81459.32,0.0,0.96859,3e-05,3.83077]
[1778519590891,40.54,81457.66,0.0,0.96854,3e-05,3.83627]
[1778519593912,40.55,81462.87,0.0,0.9687,3e-05,3.82022]
[1778519594920,40.55,81464.92,0.0,0.96876,3e-05,3.81388]
[1778519599955,40.54,81466.29,0.0,0.96883,3e-05,3.8066]
[1778519600969,40.54,81471.13,0.0,0.96899,3e-05,3.79065]
[1778519601969,40.53,81479.42,0.0,0.96926,3e-05,3.76384]
[1778519603983,40.53,81479.26,0.0,0.96927,3e-05,3.76331]
[1778519609019,40.52,81478.99,0.0,0.96928,3e-05,3.76202]
[1778519614054,40.53,81480.5,0.0,0.96934,3e-05,3.75533]
[1778519615061,40.53,81478.87,0.0,0.96928,3e-05,3.76081]
[1778519618082,40.53,81481.93,0.0,0.96939,3e-05,3.75053]
[1778519622110,40.52,81483.46,0.0,0.96945,3e-05,3.74385]
[1778519623117,40.52,81484.92,0.0,0.9695,3e-05,3.7388]
[1778519626138,40.52,81488.47,0.0,0.96963,3e-05,3.72633]
[1778519629160,40.51,81486.57,0.0,0.96958,3e-05,3.73103]
[1778519634195,40.51,81493.37,0.0,0.96982,3e-05,3.70756]
[1778519635202,40.5,81494.95,0.0,0.96987,3e-05,3.70223]
[1778519640237,40.5,81495.59,0.0,0.96991,3e-05,3.69832]
[1778519641244,40.5,81488.02,0.0,0.96967,3e-05,3.72161]
[1778519642251,40.5,81486.56,0.0,0.96963,3e-05,3.72576]
[1778519643258,40.49,81488.02,0.0,0.96968,3e-05,3.72075]
[1778519644265,40.49,81486.11,0.0,0.96963,3e-05,3.72632]
[1778519649300,40.49,81485.85,0.0,0.96964,3e-05,3.725]
[1778519655342,40.48,81486.97,0.0,0.9697,3e-05,3.71895]
[1778519657356,40.48,81483.07,0.0,0.96959,3e-05,3.73037]
[1778519658363,40.47,81481.13,0.0,0.96953,3e-05,3.73603]
[1778519660378,40.47,81488.5,0.0,0.96977,3e-05,3.71203]
[1778519662391,40.47,81493.19,0.0,0.96992,3e-05,3.69658]
[1778519664405,40.47,81488.99,0.0,0.9698,3e-05,3.70896]
[1778519665412,40.47,81491.78,0.0,0.96989,3e-05,3.69985]
[1778519669440,40.46,81495.42,0.0,0.97002,3e-05,3.687]
[1778519674476,40.46,81495.23,0.0,0.97005,3e-05,3.68244]
[1778519679511,40.45,81495.58,0.0,0.97008,3e-05,3.6796]
[1778519684547,40.45,81499.36,0.0,0.97022,3e-05,3.66612]
[1778519685553,40.44,81500.95,0.0,0.97027,3e-05,3.66086]
[1778519687567,40.44,81503.32,0.0,0.97035,3e-05,3.65288]
[1778519692602,40.44,81503.34,0.0,0.97036,3e-05,3.65131]
[1778519696630,40.43,81498.12,0.0,0.97021,3e-05,3.66631]
[1778519697637,40.43,81490.73,0.0,0.96999,3e-05,3.689]
[1778519700658,40.43,81493.2,0.0,0.97008,3e-05,3.6802]
[1778519702672,40.43,81496.54,0.0,0.97019,3e-05,3.66911]
[1778519703679,40.43,81498.22,0.0,0.97024,3e-05,3.66356]
[1778519704686,40.42,81496.75,0.0,0.9702,3e-05,3.66781]
[1778519705693,40.42,81498.91,0.0,0.97027,3e-05,3.66077]
[1778519706946,40.42,81501.7,0.0,0.97036,3e-05,3.6518]
[1778519712742,40.42,81502.45,0.0,0.9704,3e-05,3.64771]
[1778519717777,40.41,81502.6,0.0,0.97042,3e-05,3.6458]
[1778519718784,40.41,81497.33,0.0,0.97026,3e-05,3.66185]
[1778519720997,40.41,81492.2,0.0,0.97011,3e-05,3.67717]
[1778519723819,40.41,81495.44,0.0,0.97022,3e-05,3.66608]
[1778519724826,40.41,81492.02,0.0,0.97011,3e-05,3.67641]
[1778519725833,40.4,81490.34,0.0,0.97006,3e-05,3.68131]
[1778519729862,40.4,81493.7,0.0,0.97018,3e-05,3.66949]
[1778519730868,40.4,81490.92,0.0,0.9701,3e-05,3.67783]
[1778519732882,40.4,81492.69,0.0,0.97019,3e-05,3.66809]
[1778519734896,40.4,81499.11,0.0,0.97039,3e-05,3.64752]
[1778519735903,40.39,81500.96,0.0,0.97045,3e-05,3.6415]
[1778519738924,40.39,81504.19,0.0,0.97056,3e-05,3.6307]
[1778519744966,40.39,81504.33,0.0,0.97058,3e-05,3.62875]
[1778519751008,40.38,81503.64,0.0,0.97057,3e-05,3.62939]
[1778519756043,40.38,81504.19,0.0,0.9706,3e-05,3.62645]
[1778519761078,40.37,81506.37,0.0,0.97068,3e-05,3.61851]
[1778519764099,40.37,81511.91,0.0,0.97085,3e-05,3.60076]
[1778519765106,40.37,81518.07,0.0,0.97104,3e-05,3.58166]
[1778519767120,40.37,81518.19,0.0,0.97105,3e-05,3.58094]
[1778519770141,40.37,81520.18,0.0,0.97111,3e-05,3.57436]
[1778519775176,40.37,81522.19,0.0,0.97118,3e-05,3.56743]
[1778519776186,40.37,81529.52,0.0,0.9714,3e-05,3.54481]
[1778519777191,40.37,81533.24,0.0,0.97152,3e-05,3.53352]
[1778519777762,40.37,81533.24,0.0,0.97152,3e-05,3.53352]
[1778519777902,40.37,81533.24,0.0,0.97152,3e-05,3.53352]
[1778519778198,40.37,81545.32,0.0,0.97187,3e-05,3.49694]
[1778519779205,40.36,81561.31,0.0,0.97234,3e-05,3.44897]
[1778519780212,40.36,81563.0,0.0,0.97239,3e-05,3.444]
[1778519784240,40.37,81568.38,0.0,0.97254,3e-05,3.42831]
[1778519784685,40.37,81568.38,0.0,0.97254,3e-05,3.42831]
[1778519785248,40.37,81573.74,0.0,0.9727,3e-05,3.41255]
[1778519788268,40.37,81580.36,0.0,0.97288,3e-05,3.39344]
[1778519789275,40.37,81569.74,0.0,0.97258,3e-05,3.42494]
[1778519790282,40.37,81567.84,0.0,0.97252,3e-05,3.43068]
[1778519792296,40.37,81562.54,0.0,0.97239,3e-05,3.44319]
[1778519795176,40.37,81561.22,0.0,0.97235,3e-05,3.44727]
[1778519795228,40.37,81561.22,0.0,0.97235,3e-05,3.44727]
[1778519795234,40.37,81561.22,0.0,0.97235,3e-05,3.44727]
[1778519795298,40.37,81561.22,0.0,0.97235,3e-05,3.44727]
[1778519795309,40.37,81561.22,0.0,0.97235,3e-05,3.44727]
[1778519795319,40.37,81561.27,0.0,0.97235,3e-05,3.44719]
[1778519800352,40.37,81563.38,0.0,0.97241,3e-05,3.44133]
[1778519802366,40.37,81570.56,0.0,0.97262,3e-05,3.42022]
[1778519803373,40.37,81581.09,0.0,0.97292,3e-05,3.3893]
[1778519804633,40.37,81581.09,0.0,0.97292,3e-05,3.3893]
[1778519804647,40.37,81581.09,0.0,0.97292,3e-05,3.3893]
[1778519804380,40.37,81587.7,0.0,0.9731,3e-05,3.3701]
[1778519805847,40.37,81584.82,0.0,0.97302,3e-05,3.37875]
[1778519808223,40.37,81588.65,0.0,0.97312,3e-05,3.36795]
[1778519808275,40.37,81588.65,0.0,0.97312,3e-05,3.36795]
[1778519808310,40.37,81588.65,0.0,0.97312,3e-05,3.36795]
[1778519808408,40.38,81588.92,0.0,0.97313,3e-05,3.36738]
[1778519811429,40.38,81585.5,0.0,0.97303,3e-05,3.37804]
[1778519814954,40.38,81583.78,0.0,0.97297,3e-05,3.38366]
[1778519815001,40.38,81583.78,0.0,0.97297,3e-05,3.38366]
[1778519815074,40.38,81583.78,0.0,0.97297,3e-05,3.38366]
[1778519815457,40.38,81582.82,0.0,0.97294,3e-05,3.38667]
[1778519816386,40.38,81582.82,0.0,0.97294,3e-05,3.38667]
[1778519816559,40.38,81582.82,0.0,0.97294,3e-05,3.38667]
[1778519816661,40.38,81582.71,0.0,0.97294,3e-05,3.38718]
[1778519817634,40.38,81587.49,0.0,0.97307,3e-05,3.37335]
[1778519819485,40.38,81593.48,0.0,0.97324,3e-05,3.35627]
[1778519819789,40.38,81593.48,0.0,0.97324,3e-05,3.35627]
[1778519819810,40.38,81593.48,0.0,0.97324,3e-05,3.35627]
[1778519820083,40.38,81593.48,0.0,0.97324,3e-05,3.35627]
[1778519820493,40.38,81594.44,0.0,0.97326,3e-05,3.35371]
[1778519821594,40.38,81594.44,0.0,0.97326,3e-05,3.35371]
[1778519821624,40.38,81598.93,0.0,0.97339,3e-05,3.34087]
[1778519821808,40.38,81598.93,0.0,0.97339,3e-05,3.34087]
[1778519822532,40.38,81607.1,0.0,0.97362,3e-05,3.31719]
[1778519823541,40.38,81620.59,0.0,0.97399,3e-05,3.27835]
[1778519824549,40.39,81625.73,0.0,0.97413,3e-05,3.26426]
[1778519825555,40.39,81635.66,0.0,0.97439,3e-05,3.23637]
[1778519826562,40.39,81638.88,0.0,0.97448,3e-05,3.22768]
[1778519828577,40.39,81635.59,0.0,0.97438,3e-05,3.23793]
[1778519832314,40.4,81635.18,0.0,0.97435,3e-05,3.24039]
[1778519834751,40.4,81633.84,0.0,0.97431,3e-05,3.24552]
[1778519834803,40.4,81633.84,0.0,0.97431,3e-05,3.24552]
[1778519834809,40.4,81633.84,0.0,0.97431,3e-05,3.24552]
[1778519835626,40.4,81633.93,0.0,0.9743,3e-05,3.24569]
[1778519840661,40.41,81635.24,0.0,0.97432,3e-05,3.24416]
[1778519841044,40.41,81635.24,0.0,0.97432,3e-05,3.24416]
[1778519841066,40.41,81635.24,0.0,0.97432,3e-05,3.24416]
[1778519841094,40.41,81635.24,0.0,0.97432,3e-05,3.24416]
[1778519841195,40.41,81635.24,0.0,0.97431,3e-05,3.2446]
[1778519843064,40.41,81636.06,0.0,0.97433,3e-05,3.24271]
[1778519843308,40.41,81636.06,0.0,0.97433,3e-05,3.24271]
[1778519843682,40.41,81635.14,0.0,0.9743,3e-05,3.24577]
[1778519846703,40.42,81629.96,0.0,0.97415,3e-05,3.26182]
[1778519847513,40.42,81629.96,0.0,0.97415,3e-05,3.26182]
[1778519847521,40.42,81629.96,0.0,0.97415,3e-05,3.26182]
[1778519847562,40.42,81629.96,0.0,0.97415,3e-05,3.26182]
[1778519847614,40.42,81629.96,0.0,0.97415,3e-05,3.26223]
[1778519852745,40.43,81632.16,0.0,0.97421,3e-05,3.25468]
[1778519853754,40.43,81639.68,0.0,0.97441,3e-05,3.23374]
[1778519855677,40.43,81639.68,0.0,0.97441,3e-05,3.23374]
[1778519855729,40.43,81640.42,0.0,0.97443,3e-05,3.23209]
[1778519855810,40.43,81640.42,0.0,0.97443,3e-05,3.23209]
[1778519855893,40.43,81641.59,0.0,0.97446,3e-05,3.22924]
[1778519859829,40.44,81640.79,0.0,0.97442,3e-05,3.23289]
[1778519859930,40.44,81630.83,0.0,0.97414,3e-05,3.26166]
[1778519860803,40.44,81623.34,0.0,0.97394,3e-05,3.28349]
[1778519862184,40.44,81623.34,0.0,0.97394,3e-05,3.28349]
[1778519862236,40.44,81623.34,0.0,0.97394,3e-05,3.28349]
[1778519862285,40.44,81622.9,0.0,0.97392,3e-05,3.28549]
[1778519863237,40.44,81622.9,0.0,0.97392,3e-05,3.28549]
[1778519868859,40.45,81626.05,0.0,0.97398,3e-05,3.27875]
[1778519870267,40.45,81626.05,0.0,0.97398,3e-05,3.27875]
[1778519870308,40.45,81626.05,0.0,0.97398,3e-05,3.27875]
[1778519870315,40.45,81626.05,0.0,0.97398,3e-05,3.27875]
[1778519870363,40.45,81632.66,0.0,0.97416,3e-05,3.26065]
[1778519871324,40.45,81632.66,0.0,0.97416,3e-05,3.26065]
[1778519872128,40.45,81632.55,0.0,0.97415,3e-05,3.26137]
[1778519872308,40.45,81632.55,0.0,0.97415,3e-05,3.26137]
[1778519872319,40.45,81633.89,0.0,0.97418,3e-05,3.25796]
[1778519877922,40.46,81638.42,0.0,0.97429,3e-05,3.24714]
[1778519878934,40.46,81641.54,0.0,0.97437,3e-05,3.23871]
[1778519880516,40.46,81641.54,0.0,0.97437,3e-05,3.23871]
[1778519880560,40.46,81641.54,0.0,0.97437,3e-05,3.23871]
[1778519880564,40.46,81641.54,0.0,0.97437,3e-05,3.23871]
[1778519880660,40.46,81642.58,0.0,0.97439,3e-05,3.23661]
[1778519880952,40.46,81642.58,0.0,0.97439,3e-05,3.23661]
[1778519881059,40.46,81642.58,0.0,0.97439,3e-05,3.23661]
[1778519881149,40.47,81643.5,0.0,0.97441,3e-05,3.23444]
[1778519881950,40.47,81638.2,0.0,0.97426,3e-05,3.24948]
[1778519883964,40.47,81636.2,0.0,0.9742,3e-05,3.25602]
[1778519884794,40.47,81636.2,0.0,0.9742,3e-05,3.25602]
[1778519884810,40.47,81636.2,0.0,0.9742,3e-05,3.25602]
[1778519884971,40.47,81634.21,0.0,0.97414,3e-05,3.26211]
[1778519890009,40.48,81632.81,0.0,0.97409,3e-05,3.26803]
[1778519892566,40.48,81630.24,0.0,0.97401,3e-05,3.27575]
[1778519892614,40.48,81630.24,0.0,0.97401,3e-05,3.27575]
[1778519892728,40.48,81624.74,0.0,0.97385,3e-05,3.29224]
[1778519892811,40.48,81624.74,0.0,0.97385,3e-05,3.29224]
[1778519896054,40.48,81617.57,0.0,0.97364,3e-05,3.31386]
[1778519897396,40.48,81617.57,0.0,0.97364,3e-05,3.31386]
[1778519897447,40.48,81617.57,0.0,0.97364,3e-05,3.31386]
[1778519897558,40.48,81617.57,0.0,0.97364,3e-05,3.31386]
[1778519897658,40.49,81614.5,0.0,0.97355,3e-05,3.32334]
[1778519901090,40.49,81602.79,0.0,0.97322,3e-05,3.35813]
[1778519902097,40.49,81586.2,0.0,0.97274,3e-05,3.40696]
[1778519903107,40.49,81583.05,0.0,0.97265,3e-05,3.41646]
[1778519904114,40.49,81579.28,0.0,0.97254,3e-05,3.42784]
[1778519906128,40.49,81582.4,0.0,0.97263,3e-05,3.41885]
[1778519907713,40.49,81582.4,0.0,0.97263,3e-05,3.41885]
[1778519907756,40.49,81582.4,0.0,0.97263,3e-05,3.41885]
[1778519907810,40.49,81583.54,0.0,0.97266,3e-05,3.41561]
[1778519908142,40.49,81582.75,0.0,0.97263,3e-05,3.41806]
[1778519911680,40.49,81576.9,0.0,0.97249,3e-05,3.43227]
[1778519913317,40.49,81577.35,0.0,0.9725,3e-05,3.43104]
[1778519914159,40.49,81578.82,0.0,0.97254,3e-05,3.4268]
[1778519914210,40.49,81578.82,0.0,0.97254,3e-05,3.4268]
[1778519914309,40.49,81578.82,0.0,0.97254,3e-05,3.4268]
[1778519914410,40.49,81578.78,0.0,0.97254,3e-05,3.42702]
[1778519920227,40.5,81575.59,0.0,0.97244,3e-05,3.43713]
[1778519920994,40.5,81575.59,0.0,0.97244,3e-05,3.43713]
[1778519921040,40.5,81575.59,0.0,0.97244,3e-05,3.43713]
[1778519921058,40.5,81575.59,0.0,0.97244,3e-05,3.43713]
[1778519921234,40.5,81575.76,0.0,0.97245,3e-05,3.43672]
[1778519926269,40.5,81582.9,0.0,0.97265,3e-05,3.41613]
[1778519927495,40.5,81582.9,0.0,0.97265,3e-05,3.41613]
[1778519927560,40.5,81582.9,0.0,0.97265,3e-05,3.41613]
[1778519927581,40.5,81582.9,0.0,0.97265,3e-05,3.41613]
[1778519927589,40.5,81578.94,0.0,0.97253,3e-05,3.42795]
[1778519928459,40.5,81578.94,0.0,0.97253,3e-05,3.42795]
[1778519928558,40.5,81578.94,0.0,0.97253,3e-05,3.42795]
[1778519928560,40.5,81579.63,0.0,0.97255,3e-05,3.42603]
[1778519929290,40.5,81575.68,0.0,0.97243,3e-05,3.43784]
[1778519933576,40.5,81573.29,0.0,0.97236,3e-05,3.44521]
[1778519933622,40.5,81573.29,0.0,0.97236,3e-05,3.44521]
[1778519933723,40.5,81573.07,0.0,0.97236,3e-05,3.44596]
[1778519933809,40.5,81573.07,0.0,0.97236,3e-05,3.44596]
[1778519938703,40.5,81575.76,0.0,0.97243,3e-05,3.43838]
[1778519938751,40.5,81575.76,0.0,0.97243,3e-05,3.43838]
[1778519938809,40.5,81576.43,0.0,0.97245,3e-05,3.4365]
[1778519940367,40.5,81580.37,0.0,0.97256,3e-05,3.42506]
[1778519942273,40.5,81579.45,0.0,0.97253,3e-05,3.42791]
[1778519942308,40.5,81579.45,0.0,0.97253,3e-05,3.42791]
[1778519942322,40.5,81579.45,0.0,0.97253,3e-05,3.42791]
[1778519942774,40.5,81579.45,0.0,0.97253,3e-05,3.42791]
[1778519942808,40.5,81579.45,0.0,0.97253,3e-05,3.42791]
[1778519942382,40.5,81585.67,0.0,0.97271,3e-05,3.40969]
[1778519943388,40.5,81586.8,0.0,0.97274,3e-05,3.40652]
[1778519944395,40.51,81580.45,0.0,0.97256,3e-05,3.42539]
[1778519947285,40.51,81578.44,0.0,0.9725,3e-05,3.43157]
[1778519947320,40.51,81578.44,0.0,0.9725,3e-05,3.43157]
[1778519947625,40.51,81578.44,0.0,0.9725,3e-05,3.43157]
[1778519947721,40.51,81569.56,0.0,0.97224,3e-05,3.45801]
[1778519948423,40.51,81565.76,0.0,0.97213,3e-05,3.46939]
[1778519949430,40.51,81559.93,0.0,0.97196,3e-05,3.48684]
[1778519949859,40.51,81559.93,0.0,0.97196,3e-05,3.48684]
[1778519950437,40.51,81551.78,0.0,0.97172,3e-05,3.5113]
[1778519951444,40.51,81558.42,0.0,0.97191,3e-05,3.49135]
[1778519952710,40.51,81558.42,0.0,0.97191,3e-05,3.49135]
[1778519952762,40.51,81558.42,0.0,0.97191,3e-05,3.49135]
[1778519952810,40.51,81558.42,0.0,0.97191,3e-05,3.49135]
[1778519952766,40.51,81557.57,0.0,0.97189,3e-05,3.49391]
[1778519953458,40.51,81559.15,0.0,0.97193,3e-05,3.48918]
[1778519954465,40.51,81564.23,0.0,0.97208,3e-05,3.47402]
[1778519956479,40.51,81567.02,0.0,0.97216,3e-05,3.46578]
[1778519957633,40.51,81567.02,0.0,0.97216,3e-05,3.46578]
[1778519957683,40.51,81567.02,0.0,0.97216,3e-05,3.46578]
[1778519957808,40.51,81567.02,0.0,0.97216,3e-05,3.46578]
[1778519957784,40.51,81569.55,0.0,0.97224,3e-05,3.4583]
[1778519958493,40.51,81569.82,0.0,0.97224,3e-05,3.45756]
[1778519963531,40.51,81570.34,0.0,0.97225,3e-05,3.45628]
[1778519964561,40.51,81570.34,0.0,0.97225,3e-05,3.45628]
[1778519964820,40.51,81570.34,0.0,0.97225,3e-05,3.45628]
[1778519964643,40.51,81571.5,0.0,0.97229,3e-05,3.45289]
[1778519965737,40.51,81575.71,0.0,0.97241,3e-05,3.44046]
[1778519967309,40.51,81575.7,0.0,0.97241,3e-05,3.44057]
[1778519967559,40.51,81577.41,0.0,0.97246,3e-05,3.43558]
[1778519972594,40.51,81581.73,0.0,0.9726,3e-05,3.41981]
[1778519973601,40.51,81584.41,0.0,0.97268,3e-05,3.41202]
[1778519975777,40.51,81590.8,0.0,0.97286,3e-05,3.39349]
[1778519981657,40.51,81589.91,0.0,0.97283,3e-05,3.39703]
[1778519986693,40.52,81589.68,0.0,0.97281,3e-05,3.39849]
[1778519988706,40.52,81587.68,0.0,0.97275,3e-05,3.40468]
[1778519989713,40.52,81583.25,0.0,0.97262,3e-05,3.41787]
[1778519992734,40.52,81585.68,0.0,0.97269,3e-05,3.41111]
[1778519993741,40.52,81587.65,0.0,0.97274,3e-05,3.40546]
[1778519998776,40.52,81587.37,0.0,0.97273,3e-05,3.40702]
[1778520002804,40.53,81589.26,0.0,0.97278,3e-05,3.40209]
[1778520003811,40.53,81585.67,0.0,0.97267,3e-05,3.41281]
[1778520004818,40.53,81588.71,0.0,0.97276,3e-05,3.40402]
[1778520006832,40.53,81590.88,0.0,0.97282,3e-05,3.39797]
[1778520008847,40.53,81601.59,0.0,0.97312,3e-05,3.367]
[1778520009853,40.53,81603.04,0.0,0.97316,3e-05,3.363]
[1778520011867,40.53,81605.58,0.0,0.97322,3e-05,3.35608]
[1778520014888,40.53,81608.62,0.0,0.9733,3e-05,3.34799]
[1778520019805,40.54,81605.88,0.0,0.97321,3e-05,3.35724]
[1778520025965,40.54,81602.82,0.0,0.97311,3e-05,3.36765]
[1778520026972,40.54,81591.14,0.0,0.97278,3e-05,3.40204]
[1778520027979,40.54,81589.85,0.0,0.97274,3e-05,3.406]
[1778520028986,40.54,81587.79,0.0,0.97268,3e-05,3.41222]
[1778520033015,40.55,81584.16,0.0,0.97259,3e-05,3.42011]
[1778520034022,40.55,81586.79,0.0,0.97267,3e-05,3.41251]
[1778520035029,40.55,81588.5,0.0,0.97272,3e-05,3.40763]
[1778520039057,40.55,81593.34,0.0,0.97285,3e-05,3.39406]
[1778520042078,40.55,81595.56,0.0,0.97291,3e-05,3.3881]
[1778520047113,40.55,81594.1,0.0,0.97286,3e-05,3.39334]
[1778520050134,40.56,81596.03,0.0,0.9729,3e-05,3.38824]
[1778520052152,40.56,81598.53,0.0,0.97297,3e-05,3.38131]
[1778520054166,40.56,81605.19,0.0,0.97316,3e-05,3.3623]
[1778520055173,40.56,81607.67,0.0,0.97322,3e-05,3.35529]
[1778520057192,40.56,81602.24,0.0,0.97307,3e-05,3.37159]
[1778520060212,40.56,81604.15,0.0,0.97311,3e-05,3.36671]
[1778520061219,40.56,81608.47,0.0,0.97323,3e-05,3.35437]
[1778520066254,40.57,81604.8,0.0,0.97312,3e-05,3.36629]
[1778520069276,40.57,81617.09,0.0,0.97346,3e-05,3.33136]
[1778520071290,40.57,81620.86,0.0,0.97356,3e-05,3.321]
[1778520072297,40.57,81623.28,0.0,0.97362,3e-05,3.31432]
[1778520073304,40.57,81626.64,0.0,0.97371,3e-05,3.30497]
[1778520075318,40.58,81629.24,0.0,0.97378,3e-05,3.29816]
[1778520077332,40.58,81627.64,0.0,0.97372,3e-05,3.30377]
[1778520079297,40.58,81627.85,0.0,0.97373,3e-05,3.3035]
[1778520083374,40.59,81619.62,0.0,0.97348,3e-05,3.32882]
[1778520087402,40.59,81617.62,0.0,0.97342,3e-05,3.33573]
[1778520088409,40.59,81609.27,0.0,0.97318,3e-05,3.36021]
[1778520089416,40.59,81605.16,0.0,0.97306,3e-05,3.3724]
[1778520091430,40.59,81602.92,0.0,0.97302,3e-05,3.37595]
[1778520092437,40.59,81599.49,0.0,0.97292,3e-05,3.38617]
[1778520093444,40.59,81601.39,0.0,0.97297,3e-05,3.3808]
[1778520098480,40.6,81599.56,0.0,0.97291,3e-05,3.3871]
[1778520099576,40.6,81599.56,0.0,0.97291,3e-05,3.3871]
[1778520099798,40.6,81609.28,0.0,0.97318,3e-05,3.35896]
[1778520100493,40.6,81614.21,0.0,0.97332,3e-05,3.34489]
[1778520105528,40.6,81616.36,0.0,0.97337,3e-05,3.33996]
[1778520109228,40.61,81616.3,0.0,0.97336,3e-05,3.34092]
[1778520109840,40.61,81624.27,0.0,0.97358,3e-05,3.31819]
[1778520110563,40.61,81626.28,0.0,0.97363,3e-05,3.31271]
[1778520112577,40.61,81617.48,0.0,0.97338,3e-05,3.3387]
[1778520113584,40.61,81615.38,0.0,0.97332,3e-05,3.34504]
[1778520116605,40.61,81618.07,0.0,0.97339,3e-05,3.33801]
[1778520121640,40.62,81619.8,0.0,0.97342,3e-05,3.33431]
[1778520123656,40.62,81617.58,0.0,0.97336,3e-05,3.34127]
[1778520124670,40.62,81605.74,0.0,0.97302,3e-05,3.37589]
[1778520125677,40.62,81604.65,0.0,0.97299,3e-05,3.37927]
[1778520127691,40.62,81596.66,0.0,0.97276,3e-05,3.403]
[1778520128698,40.62,81594.65,0.0,0.9727,3e-05,3.40905]
[1778520129705,40.62,81592.69,0.0,0.97264,3e-05,3.41494]
[1778520131719,40.62,81600.05,0.0,0.97285,3e-05,3.39362]
[1778520133100,40.62,81601.29,0.0,0.97288,3e-05,3.39016]
[1778520133866,40.62,81603.89,0.0,0.97295,3e-05,3.38274]
[1778520137762,40.63,81613.31,0.0,0.97321,3e-05,3.35608]
[1778520140783,40.63,81613.59,0.0,0.97321,3e-05,3.35597]
[1778520145818,40.63,81614.04,0.0,0.97322,3e-05,3.35583]
[1778520150853,40.64,81607.2,0.0,0.97301,3e-05,3.37688]
[1778520151860,40.64,81604.21,0.0,0.97295,3e-05,3.3824]
[1778520154881,40.64,81600.39,0.0,0.97284,3e-05,3.39412]
[1778520155888,40.64,81595.86,0.0,0.97271,3e-05,3.40756]
[1778520156895,40.64,81588.27,0.0,0.97249,3e-05,3.43002]
[1778520157902,40.64,81585.81,0.0,0.97241,3e-05,3.43739]
[1778520159916,40.64,81582.93,0.0,0.97233,3e-05,3.44608]
[1778520160923,40.64,81581.21,0.0,0.97228,3e-05,3.45124]
[1778520163944,40.64,81586.08,0.0,0.97242,3e-05,3.43706]
[1778520164951,40.64,81589.39,0.0,0.97251,3e-05,3.4274]
[1778520167972,40.64,81593.56,0.0,0.97263,3e-05,3.41546]
[1778520173008,40.65,81593.07,0.0,0.97261,3e-05,3.41752]
[1778520175021,40.65,81594.99,0.0,0.97266,3e-05,3.41214]
[1778520180056,40.65,81595.24,0.0,0.97266,3e-05,3.41208]
[1778520185091,40.65,81599.21,0.0,0.97277,3e-05,3.40114]
[1778520188112,40.65,81596.9,0.0,0.9727,3e-05,3.40838]
[1778520190126,40.65,81591.15,0.0,0.97253,3e-05,3.42555]
[1778520192140,40.65,81589.46,0.0,0.97248,3e-05,3.43075]
[1778520197175,40.66,81584.72,0.0,0.97234,3e-05,3.44523]
[1778520202210,40.66,81585.65,0.0,0.97236,3e-05,3.44288]
[1778520203217,40.66,81582.65,0.0,0.97227,3e-05,3.45183]
[1778520208252,40.66,81582.38,0.0,0.97226,3e-05,3.45294]
[1778520213287,40.66,81584.08,0.0,0.97234,3e-05,3.44482]
[1778520218323,40.66,81591.88,0.0,0.97256,3e-05,3.42221]
[1778520219330,40.66,81586.28,0.0,0.97239,3e-05,3.43879]
[1778520224365,40.66,81584.76,0.0,0.97235,3e-05,3.44377]
[1778520229400,40.66,81586.51,0.0,0.97239,3e-05,3.43907]
[1778520230407,40.66,81584.16,0.0,0.97232,3e-05,3.4461]
[1778520233428,40.67,81588.91,0.0,0.97246,3e-05,3.43236]
[1778520236449,40.67,81590.9,0.0,0.97251,3e-05,3.4268]
[1778520239470,40.67,81588.46,0.0,0.97244,3e-05,3.43443]
[1778520241485,40.67,81590.31,0.0,0.97249,3e-05,3.42918]
[1778520243499,40.67,81586.19,0.0,0.97237,3e-05,3.44156]
[1778520244506,40.67,81580.68,0.0,0.97221,3e-05,3.45795]
[1778520245513,40.67,81588.46,0.0,0.97243,3e-05,3.43501]
[1778520246520,40.67,81590.58,0.0,0.97249,3e-05,3.42887]
[1778520252562,40.67,81590.71,0.0,0.97249,3e-05,3.42915]
[1778520255588,40.67,81595.66,0.0,0.97263,3e-05,3.41493]
[1778520259616,40.68,81602.0,0.0,0.9728,3e-05,3.39689]
[1778520260623,40.68,81606.84,0.0,0.97294,3e-05,3.38292]
[1778520263644,40.68,81605.16,0.0,0.97289,3e-05,3.38839]
[1778520268679,40.68,81608.48,0.0,0.97297,3e-05,3.3796]
[1778520269688,40.68,81610.95,0.0,0.97304,3e-05,3.37261]
[1778520271702,40.68,81608.46,0.0,0.97299,3e-05,3.37686]
[1778520275730,40.68,81610.73,0.0,0.97305,3e-05,3.37103]
[1778520278751,40.69,81603.29,0.0,0.97283,3e-05,3.39332]
[1778520279758,40.69,81598.89,0.0,0.9727,3e-05,3.40636]
[1778520280765,40.69,81595.25,0.0,0.9726,3e-05,3.41717]
[1778520281775,40.69,81587.55,0.0,0.97238,3e-05,3.43996]
[1778520282781,40.69,81580.92,0.0,0.97218,3e-05,3.45965]
[1778520287008,40.69,81584.57,0.0,0.97229,3e-05,3.44905]
[1778520292856,40.69,81583.75,0.0,0.97226,3e-05,3.45188]
[1778520294865,40.69,81586.04,0.0,0.97232,3e-05,3.44523]
[1778520296880,40.69,81588.0,0.0,0.97238,3e-05,3.4396]
[1778520300907,40.69,81581.91,0.0,0.9722,3e-05,3.45791]
[1778520305942,40.69,81580.17,0.0,0.97215,3e-05,3.4633]
[1778520306949,40.69,81578.28,0.0,0.97209,3e-05,3.46895]
[1778520307956,40.69,81575.09,0.0,0.972,3e-05,3.47846]
[1778520308963,40.69,81572.84,0.0,0.97193,3e-05,3.48518]
[1778520310977,40.69,81576.62,0.0,0.97204,3e-05,3.47394]
[1778520311984,40.69,81578.9,0.0,0.97211,3e-05,3.4672]
[1778520315007,40.69,81581.53,0.0,0.97219,3e-05,3.45952]
[1778520316014,40.69,81587.8,0.0,0.97237,3e-05,3.44103]
[1778520317020,40.69,81593.44,0.0,0.97253,3e-05,3.42449]
[1778520320041,40.7,81597.87,0.0,0.97265,3e-05,3.41181]
[1778520325076,40.7,81599.04,0.0,0.97268,3e-05,3.40903]
[1778520328097,40.7,81604.02,0.0,0.97282,3e-05,3.39486]
[1778520329104,40.7,81606.07,0.0,0.97287,3e-05,3.38903]
[1778520331118,40.7,81602.34,0.0,0.97279,3e-05,3.39684]
[1778520332125,40.7,81597.37,0.0,0.97265,3e-05,3.41154]
[1778520333132,40.7,81595.45,0.0,0.97259,3e-05,3.4173]
[1778520338167,40.7,81598.51,0.0,0.97267,3e-05,3.40892]
[1778520340181,40.7,81600.24,0.0,0.97272,3e-05,3.40413]
[1778520345216,40.71,81599.82,0.0,0.9727,3e-05,3.40606]
[1778520350251,40.71,81598.94,0.0,0.97267,3e-05,3.40935]
[1778520351258,40.71,81596.06,0.0,0.97258,3e-05,3.41794]
[1778520352265,40.71,81593.38,0.0,0.97251,3e-05,3.42594]
[1778520353272,40.71,81584.8,0.0,0.97226,3e-05,3.45136]
[1778520355288,40.71,81582.85,0.0,0.9722,3e-05,3.45726]
[1778520356295,40.71,81577.66,0.0,0.97205,3e-05,3.47272]
[1778520357302,40.71,81575.86,0.0,0.972,3e-05,3.4781]
[1778520361330,40.71,81578.33,0.0,0.97207,3e-05,3.47086]
[1778520364351,40.71,81580.63,0.0,0.97213,3e-05,3.46418]
[1778520366365,40.71,81578.37,0.0,0.97207,3e-05,3.47098]
[1778520367372,40.71,81575.99,0.0,0.972,3e-05,3.47809]
[1778520371400,40.71,81580.01,0.0,0.97211,3e-05,3.46627]
[1778520376435,40.71,81582.29,0.0,0.97218,3e-05,3.45979]
[1778520378449,40.71,81588.81,0.0,0.97236,3e-05,3.44063]
[1778520379457,40.71,81590.73,0.0,0.97242,3e-05,3.43506]
[1778520381470,40.71,81597.67,0.0,0.97261,3e-05,3.41486]
[1778520386508,40.72,81600.43,0.0,0.97269,3e-05,3.40741]
[1778520388522,40.72,81597.6,0.0,0.9726,3e-05,3.41598]
[1778520393558,40.72,81600.31,0.0,0.9727,3e-05,3.40525]
[1778520394933,40.72,81602.11,0.0,0.97275,3e-05,3.40027]
[1778520400606,40.72,81596.73,0.0,0.97259,3e-05,3.41679]
[1778520402620,40.72,81606.69,0.0,0.97287,3e-05,3.38792]
[1778520403627,40.72,81608.44,0.0,0.97292,3e-05,3.38294]
[1778520404634,40.73,81609.93,0.0,0.97296,3e-05,3.37895]
[1778520409669,40.73,81610.26,0.0,0.97296,3e-05,3.37893]
[1778520412690,40.73,81608.07,0.0,0.97289,3e-05,3.38586]
[1778520413697,40.73,81603.38,0.0,0.97276,3e-05,3.39972]
[1778520416718,40.73,81599.34,0.0,0.97264,3e-05,3.41199]
[1778520417725,40.73,81595.72,0.0,0.97253,3e-05,3.42274]
[1778520419739,40.73,81593.39,0.0,0.97246,3e-05,3.42981]
[1778520421753,40.73,81590.69,0.0,0.97238,3e-05,3.43795]
[1778520426788,40.74,81590.94,0.0,0.97239,3e-05,3.43765]
[1778520432830,40.74,81591.01,0.0,0.97238,3e-05,3.43799]
[1778520434844,40.74,81588.04,0.0,0.97229,3e-05,3.44693]
[1778520435851,40.74,81584.38,0.0,0.97219,3e-05,3.45782]
[1778520438872,40.74,81580.55,0.0,0.97208,3e-05,3.46932]
[1778520439879,40.74,81577.49,0.0,0.97199,3e-05,3.47844]
[1778520443907,40.74,81579.6,0.0,0.97205,3e-05,3.47226]
[1778520448942,40.74,81578.47,0.0,0.97201,3e-05,3.47575]
[1778520450956,40.74,81576.78,0.0,0.97196,3e-05,3.48082]
[1778520451963,40.74,81572.9,0.0,0.97188,3e-05,3.48893]
[1778520456998,40.74,81572.79,0.0,0.97187,3e-05,3.48927]
[1778520463040,40.74,81573.77,0.0,0.9719,3e-05,3.48637]
[1778520469082,40.74,81572.2,0.0,0.97185,3e-05,3.49106]
[1778520474117,40.74,81572.31,0.0,0.97186,3e-05,3.4907]
[1778520476131,40.74,81570.44,0.0,0.9718,3e-05,3.49626]
[1778520479152,40.74,81567.17,0.0,0.97171,3e-05,3.50597]
[1778520481166,40.74,81569.57,0.0,0.97178,3e-05,3.49873]
[1778520482173,40.74,81574.07,0.0,0.97191,3e-05,3.48529]
[1778520485195,40.74,81576.51,0.0,0.97198,3e-05,3.47803]
[1778520490229,40.74,81577.24,0.0,0.972,3e-05,3.4759]
[1778520495265,40.74,81576.19,0.0,0.97197,3e-05,3.47904]
[1778520498286,40.74,81574.42,0.0,0.97192,3e-05,3.48429]
[1778520502314,40.74,81571.66,0.0,0.97184,3e-05,3.49248]
[1778520503321,40.74,81573.92,0.0,0.97191,3e-05,3.48573]
[1778520506342,40.74,81570.42,0.0,0.9718,3e-05,3.49614]
[1778520507349,40.74,81567.25,0.0,0.97171,3e-05,3.50558]
[1778520512384,40.74,81568.65,0.0,0.97178,3e-05,3.49775]
[1778520514398,40.74,81570.36,0.0,0.97183,3e-05,3.49261]
[1778520516413,40.74,81576.33,0.0,0.97201,3e-05,3.47483]
[1778520520441,40.74,81579.01,0.0,0.97208,3e-05,3.46696]
[1778520521448,40.74,81577.22,0.0,0.97203,3e-05,3.47231]
[1778520522455,40.74,81575.47,0.0,0.97198,3e-05,3.47753]
[1778520523462,40.74,81573.76,0.0,0.97193,3e-05,3.48263]
[1778520525476,40.74,81576.17,0.0,0.972,3e-05,3.47547]
[1778520528497,40.74,81579.05,0.0,0.97208,3e-05,3.46699]
[1778520530511,40.74,81589.56,0.0,0.97239,3e-05,3.43598]
[1778520531518,40.74,81591.61,0.0,0.97244,3e-05,3.43003]
[1778520534540,40.74,81593.54,0.0,0.9725,3e-05,3.42464]
[1778520539574,40.74,81591.81,0.0,0.97244,3e-05,3.43019]
[1778520544609,40.74,81593.76,0.0,0.9725,3e-05,3.4249]
[1778520545616,40.74,81598.82,0.0,0.97264,3e-05,3.41014]
[1778520546884,40.74,81602.61,0.0,0.97275,3e-05,3.3993]
[1778520547630,40.74,81604.25,0.0,0.97279,3e-05,3.39451]
[1778520552665,40.75,81605.32,0.0,0.97282,3e-05,3.3921]
[1778520554679,40.75,81600.07,0.0,0.97266,3e-05,3.40772]
[1778520555686,40.75,81597.91,0.0,0.9726,3e-05,3.41419]
[1778520560722,40.75,81601.25,0.0,0.97269,3e-05,3.40491]
[1778520562735,40.75,81603.5,0.0,0.97275,3e-05,3.39855]
[1778520567772,40.75,81603.33,0.0,0.97274,3e-05,3.39966]
[1778520570827,40.75,81605.0,0.0,0.97278,3e-05,3.39527]
[1778520571834,40.76,81612.08,0.0,0.97301,3e-05,3.37137]
[1778520572841,40.76,81614.99,0.0,0.97309,3e-05,3.36309]
[1778520573848,40.76,81617.36,0.0,0.97316,3e-05,3.35641]
[1778520578883,40.76,81617.78,0.0,0.97316,3e-05,3.35614]
[1778520579890,40.76,81619.46,0.0,0.9732,3e-05,3.35147]
[1778520582193,40.76,81618.28,0.0,0.97317,3e-05,3.35507]
[1778520582260,40.76,81613.96,0.0,0.97305,3e-05,3.36778]
[1778520583243,40.76,81611.81,0.0,0.97298,3e-05,3.37419]
[1778520584925,40.76,81614.08,0.0,0.97304,3e-05,3.3679]
[1778520585932,40.76,81615.78,0.0,0.97309,3e-05,3.36313]
[1778520590967,40.77,81615.06,0.0,0.97306,3e-05,3.36606]
[1778520596006,40.77,81615.66,0.0,0.97307,3e-05,3.36513]
[1778520601039,40.77,81615.61,0.0,0.97306,3e-05,3.3661]
[1778520603053,40.77,81617.9,0.0,0.97312,3e-05,3.35979]
[1778520606074,40.77,81619.48,0.0,0.97316,3e-05,3.35575]
[1778520611109,40.78,81615.54,0.0,0.97304,3e-05,3.36807]
[1778520612116,40.78,81613.88,0.0,0.97299,3e-05,3.37305]
[1778520617151,40.78,81615.52,0.0,0.97303,3e-05,3.36905]
[1778520621179,40.78,81619.02,0.0,0.97313,3e-05,3.35954]
[1778520623193,40.78,81616.43,0.0,0.97305,3e-05,3.36739]
[1778520628229,40.79,81618.34,0.0,0.9731,3e-05,3.36266]
[1778520633266,40.79,81618.09,0.0,0.97311,3e-05,3.36083]
[1778520634273,40.79,81614.86,0.0,0.97301,3e-05,3.37036]
[1778520639308,40.79,81613.48,0.0,0.97297,3e-05,3.37512]
[1778520641322,40.79,81601.01,0.0,0.97261,3e-05,3.41178]
[1778520642329,40.79,81597.17,0.0,0.9725,3e-05,3.42312]
[1778520644343,40.79,81594.55,0.0,0.97242,3e-05,3.43094]
[1778520646359,40.79,81592.87,0.0,0.97237,3e-05,3.43599]
[1778520647366,40.79,81588.01,0.0,0.97223,3e-05,3.45036]
[1778520648373,40.79,81586.12,0.0,0.97218,3e-05,3.45596]
[1778520649380,40.79,81582.39,0.0,0.97207,3e-05,3.46701]
[1778520652210,40.79,81581.42,0.0,0.97204,3e-05,3.46986]
[1778520660457,40.79,81577.32,0.0,0.97192,3e-05,3.4819]
[1778520664485,40.79,81575.47,0.0,0.97187,3e-05,3.48731]
[1778520667506,40.79,81573.77,0.0,0.97182,3e-05,3.49228]
[1778520673550,40.79,81573.99,0.0,0.97183,3e-05,3.49139]
[1778520678588,40.79,81574.67,0.0,0.97185,3e-05,3.4892]
[1778520685636,40.79,81574.15,0.0,0.97184,3e-05,3.49051]
[1778520690671,40.79,81573.67,0.0,0.97183,3e-05,3.49175]
[1778520695706,40.79,81574.32,0.0,0.97187,3e-05,3.48618]
[1778520699739,40.79,81581.72,0.0,0.97209,3e-05,3.4641]
[1778520700742,40.79,81590.15,0.0,0.97233,3e-05,3.4392]
[1778520702756,40.79,81592.05,0.0,0.97239,3e-05,3.43371]
[1778520705777,40.79,81594.67,0.0,0.97246,3e-05,3.42617]
[1778520707791,40.79,81581.6,0.0,0.97208,3e-05,3.46487]
[1778520708798,40.79,81580.15,0.0,0.97204,3e-05,3.46917]
[1778520709805,40.79,81583.35,0.0,0.97213,3e-05,3.45969]
[1778520714840,40.79,81582.91,0.0,0.97212,3e-05,3.46104]
[1778520717861,40.79,81578.9,0.0,0.972,3e-05,3.47294]
[1778520718868,40.79,81586.31,0.0,0.97222,3e-05,3.45101]
[1778520722896,40.79,81589.21,0.0,0.9723,3e-05,3.44249]
[1778520723903,40.79,81584.11,0.0,0.97215,3e-05,3.45757]
[1778520725917,40.79,81586.34,0.0,0.97222,3e-05,3.45101]
[1778520728938,40.79,81584.21,0.0,0.97216,3e-05,3.45734]
[1778520733973,40.79,81579.82,0.0,0.97203,3e-05,3.47033]
[1778520736996,40.79,81578.06,0.0,0.97198,3e-05,3.47546]
[1778520740024,40.79,81580.4,0.0,0.97205,3e-05,3.46843]
[1778520745058,40.79,81579.96,0.0,0.97204,3e-05,3.46963]
[1778520750093,40.79,81578.37,0.0,0.97199,3e-05,3.47423]
[1778520758149,40.79,81577.58,0.0,0.972,3e-05,3.47292]
[1778520759156,40.79,81587.48,0.0,0.97228,3e-05,3.44361]
[1778520760163,40.79,81588.5,0.0,0.97231,3e-05,3.44063]
[1778520763184,40.79,81591.4,0.0,0.9724,3e-05,3.43217]
[1778520764191,40.79,81600.42,0.0,0.97265,3e-05,3.40575]
[1778520765198,40.79,81605.94,0.0,0.97281,3e-05,3.38972]
[1778520766205,40.79,81615.57,0.0,0.97308,3e-05,3.36184]
[1778520767212,40.79,81618.47,0.0,0.97316,3e-05,3.3536]
[1778520770233,40.79,81621.48,0.0,0.97324,3e-05,3.34542]
[1778520775269,40.8,81620.15,0.0,0.9732,3e-05,3.35021]
[1778520776414,40.8,81620.15,0.0,0.9732,3e-05,3.35021]
[1778520782318,40.8,81620.9,0.0,0.9732,3e-05,3.34937]
[1778520787353,40.8,81620.92,0.0,0.97319,3e-05,3.35032]
[1778520791381,40.81,81622.6,0.0,0.97323,3e-05,3.34628]
[1778520796416,40.81,81622.09,0.0,0.97321,3e-05,3.34881]
[1778520797429,40.81,81624.77,0.0,0.97328,3e-05,3.34129]
[1778520798436,40.81,81637.23,0.0,0.97363,3e-05,3.30574]
[1778520799443,40.81,81637.76,0.0,0.97364,3e-05,3.30451]
[1778520802464,40.82,81640.5,0.0,0.97371,3e-05,3.29755]
[1778520807499,40.82,81636.56,0.0,0.97358,3e-05,3.31033]
[1778520810520,40.82,81633.97,0.0,0.9735,3e-05,3.31861]
[1778520813541,40.83,81632.32,0.0,0.97347,3e-05,3.32079]
[1778520816562,40.83,81624.75,0.0,0.97326,3e-05,3.34339]
[1778520817569,40.83,81620.87,0.0,0.97314,3e-05,3.35483]
[1778520818576,40.83,81625.61,0.0,0.97328,3e-05,3.34136]
[1778520819583,40.83,81623.08,0.0,0.9732,3e-05,3.34889]
[1778520824618,40.83,81621.2,0.0,0.97314,3e-05,3.35541]
[1778520829654,40.84,81623.05,0.0,0.97318,3e-05,3.35111]
[1778520835697,40.84,81623.97,0.0,0.97319,3e-05,3.34972]
[1778520840744,40.85,81624.68,0.0,0.9732,3e-05,3.34872]
[1778520847781,40.85,81623.75,0.0,0.97316,3e-05,3.35283]
[1778520852817,40.85,81625.01,0.0,0.97319,3e-05,3.35018]
[1778520857853,40.86,81624.4,0.0,0.97316,3e-05,3.35295]
[1778520862890,40.86,81624.73,0.0,0.97316,3e-05,3.35302]
[1778520865911,40.86,81633.69,0.0,0.97341,3e-05,3.32783]
[1778520866918,40.86,81638.23,0.0,0.97353,3e-05,3.31506]
[1778520867925,40.86,81636.69,0.0,0.97349,3e-05,3.31974]
[1778520872960,40.87,81636.33,0.0,0.97349,3e-05,3.3187]
[1778520876988,40.87,81637.95,0.0,0.97352,3e-05,3.31513]
[1778520882025,40.88,81637.83,0.0,0.97351,3e-05,3.31686]
[1778520887060,40.88,81637.86,0.0,0.97349,3e-05,3.31817]
[1778520890082,40.88,81640.85,0.0,0.97357,3e-05,3.31043]
[1778520892096,40.89,81642.65,0.0,0.97361,3e-05,3.30586]
[1778520893103,40.89,81644.38,0.0,0.97366,3e-05,3.30121]
[1778520894110,40.89,81646.8,0.0,0.97372,3e-05,3.2946]
[1778520895117,40.89,81652.34,0.0,0.97387,3e-05,3.27915]
[1778520896124,40.89,81656.73,0.0,0.97399,3e-05,3.26702]
[1778520897131,40.89,81660.78,0.0,0.9741,3e-05,3.25591]
[1778520898138,40.89,81664.35,0.0,0.97419,3e-05,3.2462]
[1778520900152,40.9,81667.64,0.0,0.97427,3e-05,3.2377]
[1778520903119,40.9,81669.03,0.0,0.9743,3e-05,3.23457]
[1778520903180,40.9,81678.74,0.0,0.97456,3e-05,3.20778]
[1778520904189,40.9,81680.58,0.0,0.97461,3e-05,3.20304]
[1778520905195,40.9,81672.66,0.0,0.97439,3e-05,3.22563]
[1778520906418,40.9,81672.66,0.0,0.97439,3e-05,3.22563]
[1778520906469,40.9,81672.66,0.0,0.97439,3e-05,3.22563]
[1778520907063,40.9,81672.72,0.0,0.97438,3e-05,3.22632]
[1778520912245,40.91,81670.93,0.0,0.97431,3e-05,3.23375]
[1778520913252,40.91,81667.93,0.0,0.97423,3e-05,3.24257]
[1778520914259,40.92,81670.99,0.0,0.97431,3e-05,3.23435]
[1778520915266,40.92,81673.47,0.0,0.97437,3e-05,3.22778]
[1778520916273,40.92,81675.95,0.0,0.97443,3e-05,3.22123]
[1778520918287,40.92,81678.73,0.0,0.9745,3e-05,3.21428]
[1778520923323,40.93,81678.99,0.0,0.97449,3e-05,3.21566]
[1778520928357,40.94,81679.7,0.0,0.97449,3e-05,3.21577]
[1778520933392,40.94,81679.63,0.0,0.97449,3e-05,3.21472]
[1778520935406,40.95,81682.58,0.0,0.97456,3e-05,3.20731]
[1778520937422,40.95,81685.15,0.0,0.97462,3e-05,3.201]
[1778520938429,40.95,81687.74,0.0,0.97469,3e-05,3.19423]
[1778520941781,40.95,81689.18,0.0,0.97471,3e-05,3.19156]
[1778520947493,40.96,81688.44,0.0,0.97467,3e-05,3.19625]
[1778520948500,40.96,81692.4,0.0,0.97477,3e-05,3.18568]
[1778520949507,40.97,81693.91,0.0,0.9748,3e-05,3.18194]
[1778520954543,40.96,81694.05,0.0,0.97482,3e-05,3.18064]
[1778520956556,40.96,81687.75,0.0,0.97465,3e-05,3.19777]
[1778520958570,40.96,81689.46,0.0,0.9747,3e-05,3.1926]
[1778520959577,40.96,81687.69,0.0,0.97466,3e-05,3.19731]
[1778520960584,40.96,81692.67,0.0,0.97479,3e-05,3.18327]
[1778520962598,40.96,81691.24,0.0,0.97476,3e-05,3.18686]
[1778520967633,40.96,81690.4,0.0,0.97473,3e-05,3.19009]
[1778520968640,40.96,81673.87,0.0,0.97428,3e-05,3.23666]
[1778520969647,40.96,81673.56,0.0,0.97427,3e-05,3.23788]
[1778520974682,40.97,81676.81,0.0,0.97434,3e-05,3.23048]
[1778520979717,40.97,81677.96,0.0,0.97435,3e-05,3.22902]
[1778520982738,40.98,81682.85,0.0,0.97447,3e-05,3.21642]
[1778520983746,40.98,81677.5,0.0,0.97433,3e-05,3.23176]
[1778520984753,40.98,81675.85,0.0,0.97428,3e-05,3.23674]
[1778520989769,40.99,81675.76,0.0,0.97426,3e-05,3.23838]
[1778520994824,40.99,81674.89,0.0,0.97426,3e-05,3.23828]
[1778520995831,40.99,81671.68,0.0,0.97417,3e-05,3.24701]
[1778520998852,40.99,81673.54,0.0,0.97421,3e-05,3.24278]
[1778520999859,40.99,81675.22,0.0,0.97426,3e-05,3.2384]
[1778521001873,40.99,81673.65,0.0,0.97421,3e-05,3.24349]
[1778521003887,41.0,81675.42,0.0,0.97425,3e-05,3.23919]
[1778521008923,41.0,81675.91,0.0,0.97425,3e-05,3.23951]
[1778521009931,41.0,81679.4,0.0,0.97434,3e-05,3.23007]
[1778521010937,41.0,81683.2,0.0,0.97444,3e-05,3.2198]
[1778521011944,41.0,81686.12,0.0,0.97452,3e-05,3.2114]
[1778521012951,41.0,81688.71,0.0,0.97459,3e-05,3.20394]
[1778521013958,41.0,81695.23,0.0,0.97476,3e-05,3.18561]
[1778521014972,41.0,81704.22,0.0,0.975,3e-05,3.16057]
[1778521015973,41.0,81711.02,0.0,0.97518,3e-05,3.14172]
[1778521017987,41.0,81707.23,0.0,0.97509,3e-05,3.15189]
[1778521023022,41.0,81709.63,0.0,0.97516,3e-05,3.1446]
[1778521025341,41.0,81710.9,0.0,0.97519,3e-05,3.14098]
[1778521030383,41.0,81710.47,0.0,0.97519,3e-05,3.14152]
[1778521031061,40.99,81709.86,0.0,0.97517,3e-05,3.14293]
[1778521031078,40.99,81710.47,0.0,0.97519,3e-05,3.14126]
[1778521036113,40.99,81713.55,0.0,0.97527,3e-05,3.13219]
[1778521037120,40.99,81705.57,0.0,0.97507,3e-05,3.15397]
[1778521038127,40.99,81700.01,0.0,0.97492,3e-05,3.16915]
[1778521043162,40.99,81700.61,0.0,0.97494,3e-05,3.1666]
[1778521045753,40.99,81700.68,0.0,0.97495,3e-05,3.16622]
[1778521047190,40.99,81708.05,0.0,0.97515,3e-05,3.14541]
[1778521049062,40.99,81708.94,0.0,0.97517,3e-05,3.1428]
[1778521053245,40.98,81728.66,0.0,0.97571,3e-05,3.08514]
[1778521055252,40.98,81731.1,0.0,0.97578,3e-05,3.07838]
[1778521057055,40.98,81731.65,0.0,0.97579,3e-05,3.07683]
[1778521057068,40.98,81731.65,0.0,0.97579,3e-05,3.07683]
[1778521057568,40.98,81731.79,0.0,0.9758,3e-05,3.07642]
[1778521058808,40.98,81731.79,0.0,0.9758,3e-05,3.07642]
[1778521058910,40.98,81738.12,0.0,0.97596,3e-05,3.05932]
[1778521059280,40.98,81751.0,0.0,0.97629,3e-05,3.02481]
[1778521062302,40.98,81753.49,0.0,0.97635,3e-05,3.01828]
[1778521063309,40.98,81763.89,0.0,0.97661,2e-05,2.99074]
[1778521064316,40.98,81758.73,0.0,0.97648,3e-05,3.00446]
[1778521065323,40.98,81759.31,0.0,0.97649,3e-05,3.00302]
[1778521067337,40.98,81755.36,0.0,0.97639,3e-05,3.01367]
[1778521068344,40.98,81748.19,0.0,0.97621,3e-05,3.03286]
[1778521069351,40.98,81746.94,0.0,0.97618,3e-05,3.03628]
[1778521071365,40.98,81743.42,0.0,0.97609,3e-05,3.04573]
[1778521072001,40.98,81743.42,0.0,0.97609,3e-05,3.04573]
[1778521072060,40.98,81743.42,0.0,0.97609,3e-05,3.04573]
[1778521072372,40.98,81746.06,0.0,0.97616,3e-05,3.03866]
[1778521073056,40.98,81746.06,0.0,0.97616,3e-05,3.03866]
[1778521073308,40.98,81746.06,0.0,0.97616,3e-05,3.03866]
[1778521078414,40.98,81746.77,0.0,0.97617,3e-05,3.03681]
[1778521080949,40.98,81746.86,0.0,0.97618,3e-05,3.03657]
[1778521081058,40.98,81746.82,0.0,0.97617,3e-05,3.03668]
[1778521081201,40.98,81746.82,0.0,0.97617,3e-05,3.03668]
[1778521081309,40.98,81746.82,0.0,0.97617,3e-05,3.03668]
[1778521081435,40.98,81747.58,0.0,0.97619,3e-05,3.03465]
[1778521083449,40.98,81743.4,0.0,0.97609,3e-05,3.04583]
[1778521087795,40.98,81745.56,0.0,0.97614,3e-05,3.03998]
[1778521087808,40.98,81745.56,0.0,0.97614,3e-05,3.03998]
[1778521087847,40.98,81744.93,0.0,0.97613,3e-05,3.04166]
[1778521088061,40.98,81744.93,0.0,0.97613,3e-05,3.04166]
[1778521093519,40.98,81743.71,0.0,0.9761,3e-05,3.04478]
[1778521094761,40.98,81743.71,0.0,0.9761,3e-05,3.04478]
[1778521094811,40.98,81743.71,0.0,0.9761,3e-05,3.04478]
[1778521094862,40.98,81743.74,0.0,0.9761,3e-05,3.04468]
[1778521095154,40.98,81743.74,0.0,0.9761,3e-05,3.04468]
[1778521095308,40.98,81743.74,0.0,0.9761,3e-05,3.04468]
[1778521097547,40.98,81748.27,0.0,0.97621,3e-05,3.03246]
[1778521098554,40.98,81755.58,0.0,0.9764,3e-05,3.01297]
[1778521099561,40.98,81778.78,0.0,0.97697,2e-05,2.95177]
[1778521100568,40.98,81779.65,0.0,0.977,2e-05,2.94963]
[1778521102582,40.98,81787.77,0.0,0.97719,2e-05,2.92871]
[1778521103589,40.99,81798.66,0.0,0.97745,2e-05,2.90064]
[1778521104779,40.99,81805.0,0.0,0.9776,2e-05,2.88452]
[1778521106611,40.99,81808.99,0.0,0.9777,2e-05,2.87478]
[1778521108246,40.99,81810.07,0.0,0.97772,2e-05,2.87228]
[1778521108312,40.99,81810.07,0.0,0.97772,2e-05,2.87228]
[1778521111646,40.99,81807.31,0.0,0.97767,2e-05,2.87734]
[1778521115969,41.0,81807.81,0.0,0.97767,2e-05,2.87686]
[1778521116062,41.0,81806.73,0.0,0.97764,2e-05,2.8799]
[1778521116681,41.0,81805.72,0.0,0.97762,2e-05,2.88276]
[1778521117634,41.0,81805.72,0.0,0.97762,2e-05,2.88276]
[1778521117809,41.0,81805.72,0.0,0.97762,2e-05,2.88276]
[1778521123730,41.0,81803.62,0.0,0.97755,2e-05,2.88995]
[1778521124362,41.0,81803.62,0.0,0.97755,2e-05,2.88995]
[1778521124560,41.0,81803.62,0.0,0.97755,2e-05,2.88995]
[1778521124977,41.0,81803.62,0.0,0.97755,2e-05,2.88995]
[1778521125014,41.0,81806.56,0.0,0.97762,2e-05,2.88263]
[1778521125062,41.0,81806.56,0.0,0.97762,2e-05,2.88263]
[1778521129564,41.01,81804.71,0.0,0.97756,2e-05,2.88843]
[1778521129810,41.01,81804.71,0.0,0.97756,2e-05,2.88843]
[1778521130000,41.01,81804.71,0.0,0.97756,2e-05,2.88843]
[1778521130020,41.01,81800.9,0.0,0.97747,2e-05,2.8985]
[1778521130064,41.01,81800.9,0.0,0.97747,2e-05,2.8985]
[1778521132793,41.01,81804.6,0.0,0.97755,2e-05,2.88965]
[1778521136005,41.01,81804.77,0.0,0.97755,2e-05,2.8897]
[1778521136060,41.01,81803.72,0.0,0.97752,2e-05,2.89266]
[1778521136419,41.01,81803.72,0.0,0.97752,2e-05,2.89266]
[1778521136560,41.01,81803.72,0.0,0.97752,2e-05,2.89266]
[1778521136821,41.02,81802.57,0.0,0.97749,2e-05,2.89586]
[1778521139842,41.02,81806.4,0.0,0.97758,2e-05,2.8867]
[1778521140877,41.02,81806.4,0.0,0.97758,2e-05,2.8867]
[1778521140917,41.02,81809.16,0.0,0.97764,2e-05,2.87985]
[1778521141391,41.02,81809.16,0.0,0.97764,2e-05,2.87985]
[1778521141571,41.02,81809.16,0.0,0.97764,2e-05,2.87985]
[1778521146891,41.02,81805.52,0.0,0.97754,2e-05,2.89075]
[1778521147356,41.02,81805.52,0.0,0.97754,2e-05,2.89075]
[1778521148058,41.02,81805.52,0.0,0.97754,2e-05,2.89075]
[1778521148312,41.03,81804.61,0.0,0.97752,2e-05,2.89333]
[1778521148574,41.03,81804.61,0.0,0.97752,2e-05,2.89333]
[1778521148810,41.03,81804.61,0.0,0.97752,2e-05,2.89333]
[1778521148905,41.03,81805.1,0.0,0.97753,2e-05,2.8923]
[1778521153957,41.03,81821.14,0.0,0.9779,2e-05,2.85236]
[1778521154954,41.03,81836.76,0.0,0.97826,2e-05,2.81305]
[1778521155961,41.03,81836.88,0.0,0.97826,2e-05,2.81312]
[1778521158982,41.04,81828.98,0.0,0.97807,2e-05,2.8342]
[1778521161040,41.04,81827.25,0.0,0.97802,2e-05,2.83892]
[1778521161062,41.04,81827.25,0.0,0.97802,2e-05,2.83892]
[1778521161841,41.04,81826.76,0.0,0.97801,2e-05,2.84049]
[1778521162061,41.04,81826.76,0.0,0.97801,2e-05,2.84049]
[1778521162004,41.04,81827.5,0.0,0.97802,2e-05,2.83894]
[1778521164023,41.04,81838.05,0.0,0.97827,2e-05,2.81291]
[1778521165030,41.04,81843.63,0.0,0.97839,2e-05,2.79924]
[1778521167044,41.06,81847.31,0.0,0.97844,2e-05,2.7945]
[1778521167388,41.06,81847.31,0.0,0.97844,2e-05,2.7945]
[1778521167560,41.06,81847.31,0.0,0.97844,2e-05,2.7945]
[1778521168051,41.06,81847.01,0.0,0.97843,2e-05,2.79566]
[1778521168770,41.06,81847.01,0.0,0.97843,2e-05,2.79566]
[1778521168813,41.06,81847.01,0.0,0.97843,2e-05,2.79566]
[1778521169157,41.06,81846.63,0.0,0.97841,2e-05,2.79702]
[1778521172082,41.07,81852.46,0.0,0.97856,2e-05,2.78059]
[1778521173087,41.08,81858.18,0.0,0.97865,2e-05,2.77064]
[1778521174094,41.1,81853.29,0.0,0.9785,2e-05,2.78733]
[1778521178056,41.12,81850.51,0.0,0.97839,2e-05,2.7989]
[1778521178090,41.12,81850.31,0.0,0.97838,2e-05,2.8002]
[1778521178310,41.12,81850.31,0.0,0.97838,2e-05,2.8002]
[1778521178512,41.12,81850.31,0.0,0.97838,2e-05,2.8002]
[1778521178559,41.12,81850.31,0.0,0.97838,2e-05,2.8002]
[1778521184164,41.13,81851.16,0.0,0.97838,2e-05,2.80044]
[1778521187526,41.13,81851.25,0.0,0.97837,2e-05,2.80102]
[1778521187560,41.13,81851.25,0.0,0.97837,2e-05,2.80102]
[1778521187843,41.13,81851.25,0.0,0.97837,2e-05,2.80102]
[1778521188065,41.13,81851.25,0.0,0.97837,2e-05,2.80102]
[1778521187911,41.13,81850.68,0.0,0.97835,2e-05,2.80326]
[1778521192028,41.14,81851.27,0.0,0.97836,2e-05,2.80258]
[1778521192065,41.14,81851.27,0.0,0.97836,2e-05,2.80258]
[1778521192223,41.14,81846.24,0.0,0.97823,2e-05,2.81602]
[1778521193822,41.14,81846.24,0.0,0.97823,2e-05,2.81602]
[1778521194068,41.14,81846.24,0.0,0.97823,2e-05,2.81602]
[1778521194093,41.14,81849.59,0.0,0.97831,2e-05,2.80837]
[1778521196249,41.14,81846.95,0.0,0.97824,2e-05,2.81539]
[1778521196315,41.14,81846.95,0.0,0.97824,2e-05,2.81539]
[1778521196365,41.14,81846.95,0.0,0.97824,2e-05,2.81539]
[1778521196563,41.14,81846.95,0.0,0.97824,2e-05,2.81539]
[1778521196895,41.15,81845.25,0.0,0.97819,2e-05,2.82043]
[1778521200037,41.15,81844.46,0.0,0.97817,2e-05,2.8228]
[1778521200070,41.15,81844.46,0.0,0.97817,2e-05,2.8228]
[1778521200649,41.15,81842.44,0.0,0.97812,2e-05,2.82827]
[1778521200814,41.15,81842.44,0.0,0.97812,2e-05,2.82827]
[1778521200858,41.15,81843.06,0.0,0.97813,2e-05,2.82743]
[1778521204306,41.16,81851.05,0.0,0.97831,2e-05,2.8084]
[1778521206043,41.16,81851.05,0.0,0.97831,2e-05,2.8084]
[1778521206065,41.16,81851.05,0.0,0.97831,2e-05,2.8084]
[1778521206078,41.16,81855.85,0.0,0.97841,2e-05,2.79718]
[1778521206480,41.16,81855.85,0.0,0.97841,2e-05,2.79718]
[1778521206561,41.16,81855.85,0.0,0.97841,2e-05,2.79718]
[1778521211355,41.17,81863.05,0.0,0.97856,2e-05,2.78128]
[1778521212579,41.17,81863.05,0.0,0.97856,2e-05,2.78128]
[1778521212809,41.17,81863.05,0.0,0.97856,2e-05,2.78128]
[1778521213067,41.17,81863.05,0.0,0.97856,2e-05,2.78128]
[1778521212850,41.17,81863.32,0.0,0.97856,2e-05,2.78146]
[1778521213309,41.17,81863.32,0.0,0.97856,2e-05,2.78146]
[1778521218404,41.19,81860.83,0.0,0.97844,2e-05,2.79369]
[1778521219882,41.19,81860.83,0.0,0.97844,2e-05,2.79369]
[1778521220062,41.19,81860.83,0.0,0.97844,2e-05,2.79369]
[1778521219982,41.19,81861.68,0.0,0.97846,2e-05,2.7924]
[1778521220331,41.19,81861.68,0.0,0.97846,2e-05,2.7924]
[1778521220563,41.19,81861.68,0.0,0.97846,2e-05,2.7924]
[1778521220660,41.2,81861.66,0.0,0.97845,2e-05,2.79286]
[1778521226460,41.2,81861.81,0.0,0.97844,2e-05,2.79457]
[1778521228415,41.21,81861.73,0.0,0.97843,2e-05,2.79518]
[1778521228557,41.21,81861.73,0.0,0.97843,2e-05,2.79518]
[1778521228859,41.21,81861.73,0.0,0.97843,2e-05,2.79518]
[1778521229063,41.21,81861.73,0.0,0.97843,2e-05,2.79518]
[1778521229116,41.21,81860.86,0.0,0.9784,2e-05,2.79818]
[1778521233360,41.21,81861.34,0.0,0.97843,2e-05,2.79514]
[1778521233450,41.21,81861.34,0.0,0.97843,2e-05,2.79514]
[1778521233560,41.21,81861.34,0.0,0.97843,2e-05,2.79514]
[1778521233837,41.22,81860.3,0.0,0.97839,2e-05,2.79856]
[1778521239654,41.22,81860.46,0.0,0.97838,2e-05,2.80016]
[1778521239809,41.22,81860.46,0.0,0.97838,2e-05,2.80016]
[1778521239824,41.22,81859.28,0.0,0.97835,2e-05,2.80352]
[1778521240194,41.22,81859.28,0.0,0.97835,2e-05,2.80352]
[1778521240318,41.22,81859.28,0.0,0.97835,2e-05,2.80352]
[1778521245594,41.23,81858.67,0.0,0.97831,2e-05,2.80738]
[1778521246593,41.23,81858.67,0.0,0.97831,2e-05,2.80738]
[1778521246813,41.23,81858.67,0.0,0.97831,2e-05,2.80738]
[1778521247481,41.23,81858.86,0.0,0.97831,2e-05,2.80729]
[1778521247558,41.23,81858.86,0.0,0.97831,2e-05,2.80729]
[1778521247608,41.24,81860.76,0.0,0.97835,2e-05,2.80291]
[1778521248952,41.24,81860.76,0.0,0.97835,2e-05,2.80291]
[1778521249629,41.24,81868.15,0.0,0.97852,2e-05,2.78525]
[1778521251778,41.24,81869.56,0.0,0.97855,2e-05,2.78216]
[1778521251811,41.24,81869.56,0.0,0.97855,2e-05,2.78216]
[1778521254662,41.25,81866.14,0.0,0.97845,2e-05,2.79235]
[1778521256676,41.25,81868.82,0.0,0.97851,2e-05,2.78648]
[1778521258795,41.25,81868.27,0.0,0.97849,2e-05,2.78826]
[1778521258809,41.25,81868.27,0.0,0.97849,2e-05,2.78826]
[1778521259173,41.25,81868.27,0.0,0.97849,2e-05,2.78826]
[1778521258892,41.25,81866.94,0.0,0.97846,2e-05,2.79198]
[1778521259310,41.25,81866.94,0.0,0.97846,2e-05,2.79198]
[1778521264735,41.27,81871.82,0.0,0.97851,2e-05,2.78572]
[1778521265742,41.28,81885.66,0.0,0.97883,2e-05,2.75184]
[1778521266749,41.28,81893.11,0.0,0.97899,2e-05,2.73398]
[1778521268763,41.31,81895.63,0.0,0.97896,2e-05,2.7374]
[1778521269732,41.31,81895.63,0.0,0.97896,2e-05,2.7374]
[1778521269809,41.31,81895.63,0.0,0.97896,2e-05,2.7374]
[1778521269849,41.33,81895.67,0.0,0.97892,2e-05,2.74198]
[1778521271604,41.35,81896.73,0.0,0.9789,2e-05,2.74392]
[1778521271811,41.35,81896.73,0.0,0.9789,2e-05,2.74392]
[1778521273906,41.37,81897.63,0.0,0.97888,2e-05,2.74661]
[1778521276819,41.39,81906.3,0.0,0.97902,2e-05,2.7311]
[1778521277843,41.4,81915.66,0.0,0.97919,2e-05,2.71284]
[1778521278836,41.41,81929.91,0.0,0.9795,2e-05,2.67886]
[1778521279844,41.41,81922.82,0.0,0.97934,2e-05,2.69651]
[1778521280854,41.43,81904.12,0.0,0.97888,2e-05,2.7472]
[1778521281857,41.43,81898.79,0.0,0.97875,2e-05,2.76073]
[1778521286576,41.43,81900.3,0.0,0.97877,2e-05,2.75864]
[1778521286810,41.43,81900.3,0.0,0.97877,2e-05,2.75864]
[1778521286892,41.44,81901.06,0.0,0.97878,2e-05,2.75718]
[1778521287264,41.44,81901.06,0.0,0.97878,2e-05,2.75718]
[1778521287313,41.44,81901.06,0.0,0.97878,2e-05,2.75718]
[1778521288908,41.44,81914.12,0.0,0.97907,2e-05,2.72605]
[1778521289914,41.46,81922.95,0.0,0.97923,2e-05,2.70924]
[1778521290921,41.47,81922.44,0.0,0.97917,2e-05,2.71542]
[1778521291928,41.49,81915.98,0.0,0.979,2e-05,2.73296]
[1778521293976,41.51,81915.55,0.0,0.97895,2e-05,2.73854]
[1778521294058,41.51,81915.55,0.0,0.97895,2e-05,2.73854]
[1778521294131,41.51,81914.6,0.0,0.97893,2e-05,2.7413]
[1778521294954,41.51,81906.6,0.0,0.97874,2e-05,2.76135]
[1778521295960,41.51,81898.54,0.0,0.97855,2e-05,2.78162]
[1778521296967,41.52,81902.67,0.0,0.97865,2e-05,2.7718]
[1778521299136,41.52,81903.61,0.0,0.97866,2e-05,2.76988]
[1778521299305,41.52,81904.15,0.0,0.97867,2e-05,2.76894]
[1778521299988,41.52,81914.38,0.0,0.9789,2e-05,2.74422]
[1778521300996,41.52,81923.44,0.0,0.9791,2e-05,2.72257]
[1778521302004,41.54,81923.98,0.0,0.97907,2e-05,2.72591]
[1778521302419,41.54,81923.98,0.0,0.97907,2e-05,2.72591]
[1778521302560,41.54,81923.98,0.0,0.97907,2e-05,2.72591]
[1778521303129,41.54,81923.98,0.0,0.97907,2e-05,2.72591]
[1778521303010,41.56,81924.61,0.0,0.97904,2e-05,2.72896]
[1778521303310,41.56,81924.61,0.0,0.97904,2e-05,2.72896]
[1778521307414,41.58,81924.75,0.0,0.97899,2e-05,2.73457]
[1778521307558,41.58,81924.75,0.0,0.97899,2e-05,2.73457]
[1778521307959,41.58,81924.75,0.0,0.97899,2e-05,2.73457]
[1778521308061,41.58,81924.75,0.0,0.97899,2e-05,2.73457]
[1778521308160,41.58,81925.08,0.0,0.97899,2e-05,2.73421]
[1778521310059,41.58,81922.89,0.0,0.97894,2e-05,2.74043]
[1778521312409,41.61,81921.03,0.0,0.97882,2e-05,2.75343]
[1778521312565,41.61,81921.03,0.0,0.97882,2e-05,2.75343]
[1778521313305,41.63,81920.18,0.0,0.97876,2e-05,2.75958]
[1778521313531,41.63,81920.18,0.0,0.97876,2e-05,2.75958]
[1778521314120,41.63,81918.46,0.0,0.97872,2e-05,2.7642]
[1778521314711,41.63,81918.46,0.0,0.97872,2e-05,2.7642]
[1778521319838,41.64,81917.84,0.0,0.97869,2e-05,2.76768]
[1778521320063,41.64,81917.84,0.0,0.97869,2e-05,2.76768]
[1778521321169,41.64,81919.85,0.0,0.97873,2e-05,2.76352]
[1778521324190,41.65,81921.91,0.0,0.97876,2e-05,2.75966]
[1778521325620,41.65,81923.6,0.0,0.9788,2e-05,2.75592]
[1778521325809,41.65,81923.6,0.0,0.9788,2e-05,2.75592]
[1778521326204,41.66,81922.81,0.0,0.97874,2e-05,2.76187]
[1778521326555,41.66,81922.81,0.0,0.97874,2e-05,2.76187]
[1778521326811,41.66,81922.81,0.0,0.97874,2e-05,2.76187]
[1778521331239,41.67,81924.72,0.0,0.97877,2e-05,2.75915]
[1778521331963,41.67,81924.72,0.0,0.97877,2e-05,2.75915]
[1778521332061,41.67,81924.72,0.0,0.97877,2e-05,2.75915]
[1778521332246,41.67,81931.31,0.0,0.97891,2e-05,2.74346]
[1778521333253,41.67,81937.66,0.0,0.97905,2e-05,2.72845]
[1778521334260,41.67,81945.73,0.0,0.97923,2e-05,2.70937]
[1778521335987,41.67,81945.73,0.0,0.97923,2e-05,2.70937]
[1778521336070,41.67,81945.73,0.0,0.97923,2e-05,2.70937]
[1778521336274,41.71,81948.53,0.0,0.9792,2e-05,2.71201]
[1778521341309,41.79,81955.18,0.0,0.97914,2e-05,2.71859]
[1778521344068,41.83,81954.88,0.0,0.97906,2e-05,2.72827]
[1778521344169,41.84,81956.17,0.0,0.97905,2e-05,2.72955]
[1778521346067,41.84,81957.55,0.0,0.97908,2e-05,2.72622]
[1778521346125,41.88,81958.13,0.0,0.97901,2e-05,2.7335]
[1778521346306,41.88,81958.13,0.0,0.97901,2e-05,2.7335]
[1778521346559,41.88,81958.13,0.0,0.97901,2e-05,2.7335]
[1778521346639,41.88,81954.83,0.0,0.97894,2e-05,2.74148]
[1778521348358,41.91,81950.45,0.0,0.97877,2e-05,2.76016]
[1778521349365,41.92,81937.8,0.0,0.97845,2e-05,2.79484]
[1778521350758,41.92,81937.8,0.0,0.97845,2e-05,2.79484]
[1778521350809,41.92,81937.8,0.0,0.97845,2e-05,2.79484]
[1778521350826,41.92,81936.68,0.0,0.97841,2e-05,2.79823]
[1778521354400,41.93,81943.74,0.0,0.97859,2e-05,2.77884]
[1778521356414,41.93,81938.59,0.0,0.97847,2e-05,2.79213]
[1778521358182,41.93,81938.59,0.0,0.97847,2e-05,2.79213]
[1778521358308,41.93,81938.5,0.0,0.97846,2e-05,2.79299]
[1778521358866,41.93,81938.5,0.0,0.97846,2e-05,2.79299]
[1778521359059,41.93,81938.5,0.0,0.97846,2e-05,2.79299]
[1778521359159,41.93,81938.69,0.0,0.97846,2e-05,2.79285]
[1778521360442,41.93,81945.79,0.0,0.97862,2e-05,2.77579]
[1778521363463,41.94,81942.21,0.0,0.97853,2e-05,2.78557]
[1778521364707,41.94,81942.21,0.0,0.97853,2e-05,2.78557]
[1778521364828,41.94,81942.21,0.0,0.97853,2e-05,2.78557]
[1778521364917,41.94,81937.25,0.0,0.97841,2e-05,2.79838]
[1778521371520,41.95,81939.59,0.0,0.97844,2e-05,2.79452]
[1778521376555,41.95,81938.97,0.0,0.97842,2e-05,2.79758]
[1778521377559,41.95,81938.97,0.0,0.97842,2e-05,2.79758]
[1778521377809,41.95,81938.97,0.0,0.97842,2e-05,2.79758]
[1778521377950,41.95,81938.97,0.0,0.97842,2e-05,2.79758]
[1778521378062,41.95,81938.97,0.0,0.97842,2e-05,2.79758]
[1778521378162,41.96,81938.87,0.0,0.97841,2e-05,2.79843]
[1778521383712,41.96,81937.08,0.0,0.97836,2e-05,2.80404]
[1778521383810,41.96,81937.08,0.0,0.97836,2e-05,2.80404]
[1778521385222,41.96,81938.75,0.0,0.97839,2e-05,2.80052]
[1778521384611,41.96,81944.8,0.0,0.97853,2e-05,2.78569]
[1778521385311,41.96,81944.8,0.0,0.97853,2e-05,2.78569]
[1778521385618,41.96,81948.91,0.0,0.97862,2e-05,2.77597]
[1778521390528,41.97,81947.02,0.0,0.97856,2e-05,2.78191]
[1778521390558,41.97,81947.02,0.0,0.97856,2e-05,2.78191]
[1778521395688,41.98,81948.7,0.0,0.97858,2e-05,2.77977]
[1778521396620,41.98,81948.7,0.0,0.97858,2e-05,2.77977]
[1778521396810,41.98,81948.7,0.0,0.97858,2e-05,2.77977]
[1778521397837,41.98,81948.65,0.0,0.97857,2e-05,2.78055]
[1778521398062,41.98,81948.65,0.0,0.97857,2e-05,2.78055]
[1778521398163,41.98,81948.54,0.0,0.97857,2e-05,2.78114]
[1778521402921,41.99,81948.33,0.0,0.97854,2e-05,2.78381]
[1778521403670,41.99,81947.28,0.0,0.9785,2e-05,2.7882]
[1778521403809,41.99,81947.28,0.0,0.9785,2e-05,2.7882]
[1778521406098,42.0,81948.71,0.0,0.97853,2e-05,2.78561]
[1778521406309,42.0,81948.71,0.0,0.97853,2e-05,2.78561]
[1778521406149,42.0,81955.12,0.0,0.97866,2e-05,2.77119]
[1778521408782,42.0,81964.05,0.0,0.97886,2e-05,2.75018]
[1778521409787,42.01,81970.19,0.0,0.97899,2e-05,2.73569]
[1778521410794,42.01,81975.12,0.0,0.97909,2e-05,2.7242]
[1778521411765,42.01,81975.12,0.0,0.97909,2e-05,2.7242]
[1778521411819,42.01,81975.12,0.0,0.97909,2e-05,2.7242]
[1778521414823,42.07,81970.34,0.0,0.97887,2e-05,2.7487]
[1778521416177,42.07,81970.34,0.0,0.97887,2e-05,2.7487]
[1778521416310,42.07,81970.34,0.0,0.97887,2e-05,2.7487]
[1778521417433,42.1,81970.8,0.0,0.97881,2e-05,2.75502]
[1778521417558,42.1,81970.8,0.0,0.97881,2e-05,2.75502]
[1778521417844,42.11,81971.77,0.0,0.9788,2e-05,2.75632]
[1778521419858,42.14,81975.16,0.0,0.97881,2e-05,2.75519]
[1778521421959,42.16,81974.88,0.0,0.97874,2e-05,2.76295]
[1778521423215,42.18,81974.79,0.0,0.9787,2e-05,2.76663]
[1778521423308,42.18,81974.79,0.0,0.9787,2e-05,2.76663]
[1778521428921,42.18,81973.5,0.0,0.97865,2e-05,2.77212]
[1778521429758,42.18,81973.5,0.0,0.97865,2e-05,2.77212]
[1778521429809,42.18,81973.5,0.0,0.97865,2e-05,2.77212]
[1778521431362,42.19,81973.15,0.0,0.97864,2e-05,2.77363]
[1778521431563,42.19,81973.15,0.0,0.97864,2e-05,2.77363]
[1778521431942,42.19,81971.25,0.0,0.97859,2e-05,2.77858]
[1778521435407,42.19,81970.83,0.0,0.97858,2e-05,2.78059]
[1778521435557,42.19,81970.83,0.0,0.97858,2e-05,2.78059]
[1778521441005,42.2,81971.26,0.0,0.97857,2e-05,2.78152]
[1778521442208,42.2,81971.26,0.0,0.97857,2e-05,2.78152]
[1778521442311,42.2,81971.26,0.0,0.97857,2e-05,2.78152]
[1778521443199,42.2,81972.05,0.0,0.97858,2e-05,2.77993]
[1778521443310,42.2,81972.05,0.0,0.97858,2e-05,2.77993]
[1778521443359,42.2,81974.37,0.0,0.97863,2e-05,2.77464]
[1778521445266,42.2,81976.78,0.0,0.97868,2e-05,2.76915]
[1778521449779,42.21,81971.02,0.0,0.97854,2e-05,2.78488]
[1778521449810,42.21,81971.02,0.0,0.97854,2e-05,2.78488]
[1778521450068,42.21,81970.56,0.0,0.97852,2e-05,2.78633]
[1778521455103,42.22,81972.8,0.0,0.97856,2e-05,2.78253]
[1778521460138,42.26,81973.93,0.0,0.97849,2e-05,2.79047]
[1778521462152,42.26,81977.79,0.0,0.97857,2e-05,2.78175]
[1778521465173,42.26,81982.74,0.0,0.97867,2e-05,2.7708]
[1778521470208,42.27,81986.18,0.0,0.97873,2e-05,2.76428]
[1778521475244,42.28,81994.08,0.0,0.97891,2e-05,2.74404]
[1778521480279,42.28,81989.81,0.0,0.9788,2e-05,2.75624]
[1778521481286,42.29,81985.18,0.0,0.97869,2e-05,2.76778]
[1778521486322,42.29,81983.93,0.0,0.97865,2e-05,2.77254]
[1778521490352,42.33,81995.02,0.0,0.9788,2e-05,2.75607]
[1778521491359,42.33,81996.45,0.0,0.97883,2e-05,2.753]
[1778521496394,42.34,81989.48,0.0,0.97866,2e-05,2.77164]
[1778521497401,42.34,81985.35,0.0,0.97856,2e-05,2.78197]
[1778521499415,42.34,81970.58,0.0,0.97823,2e-05,2.81823]
[1778521500423,42.34,81967.37,0.0,0.97815,2e-05,2.82641]
[1778521501430,42.35,81968.04,0.0,0.97816,2e-05,2.82526]
[1778521502454,42.35,81973.07,0.0,0.97827,2e-05,2.8132]
[1778521506482,42.35,81984.2,0.0,0.97851,2e-05,2.78776]
[1778521507489,42.35,81995.64,0.0,0.97876,2e-05,2.76042]
[1778521508956,42.35,81995.64,0.0,0.97876,2e-05,2.76042]
[1778521508999,42.35,82020.62,0.0,0.97931,2e-05,2.70115]
[1778521509507,42.36,82037.31,0.0,0.97966,2e-05,2.66231]
[1778521510514,42.36,82045.08,0.0,0.97983,2e-05,2.64417]
[1778521512139,42.36,82045.08,0.0,0.97983,2e-05,2.64417]
[1778521512218,42.38,82017.5,0.0,0.97918,2e-05,2.71542]
[1778521512528,42.38,82009.34,0.0,0.979,2e-05,2.73485]
[1778521513536,42.38,81989.45,0.0,0.97855,2e-05,2.78306]
[1778521514543,42.38,81992.44,0.0,0.97862,2e-05,2.77614]
[1778521515550,42.38,81987.57,0.0,0.9785,2e-05,2.78825]
[1778521517930,42.39,81984.64,0.0,0.97844,2e-05,2.79566]
[1778521518069,42.39,81984.64,0.0,0.97844,2e-05,2.79566]
[1778521518158,42.39,81977.92,0.0,0.97828,2e-05,2.81256]
[1778521521260,42.39,81982.03,0.0,0.97837,2e-05,2.80333]
[1778521522318,42.39,81982.03,0.0,0.97837,2e-05,2.80333]
[1778521524931,42.39,81981.69,0.0,0.97835,2e-05,2.8047]
[1778521525068,42.39,81981.69,0.0,0.97835,2e-05,2.8047]
[1778521525149,42.4,81983.52,0.0,0.97839,2e-05,2.8008]
[1778521526319,42.4,81983.52,0.0,0.97839,2e-05,2.8008]
[1778521526629,42.4,81998.27,0.0,0.97872,2e-05,2.76539]
[1778521527636,42.4,81997.87,0.0,0.9787,2e-05,2.76668]
[1778521529650,42.4,81992.04,0.0,0.97857,2e-05,2.7814]
[1778521531427,42.4,81992.04,0.0,0.97857,2e-05,2.7814]
[1778521531563,42.4,81992.75,0.0,0.97858,2e-05,2.77999]
[1778521532242,42.4,81992.75,0.0,0.97858,2e-05,2.77999]
[1778521532318,42.4,81992.75,0.0,0.97858,2e-05,2.77999]
[1778521532392,42.4,81999.99,0.0,0.97876,2e-05,2.76013]
[1778521533678,42.4,82003.43,0.0,0.97883,2e-05,2.75221]
[1778521534600,42.4,82003.43,0.0,0.97883,2e-05,2.75221]
[1778521535441,42.41,81996.73,0.0,0.97868,2e-05,2.769]
[1778521535696,42.41,82002.28,0.0,0.9788,2e-05,2.75565]
[1778521538376,42.41,82004.18,0.0,0.97884,2e-05,2.75145]
[1778521537710,42.41,82009.54,0.0,0.97895,2e-05,2.73897]
[1778521538566,42.41,82009.54,0.0,0.97895,2e-05,2.73897]
[1778521538717,42.41,82012.74,0.0,0.97902,2e-05,2.73171]
[1778521540731,42.41,82022.09,0.0,0.97922,2e-05,2.71027]
[1778521541738,42.42,82016.15,0.0,0.97909,2e-05,2.7248]
[1778521542745,42.42,82006.49,0.0,0.97887,2e-05,2.74827]
[1778521543752,42.42,82003.39,0.0,0.9788,2e-05,2.75606]
[1778521544759,42.42,81994.12,0.0,0.97859,2e-05,2.77873]
[1778521545766,42.42,81993.46,0.0,0.97857,2e-05,2.78064]
[1778521550801,42.43,81992.24,0.0,0.97853,2e-05,2.78514]
[1778521555836,42.43,81990.1,0.0,0.97847,2e-05,2.79184]
[1778521560871,42.44,81990.45,0.0,0.97846,2e-05,2.79247]
[1778521562885,42.44,81982.88,0.0,0.97829,2e-05,2.81146]
[1778521565906,42.44,81987.5,0.0,0.97838,2e-05,2.80104]
[1778521568927,42.45,81990.01,0.0,0.97843,2e-05,2.79578]
[1778521573962,42.45,81989.3,0.0,0.9784,2e-05,2.79892]
[1778521577991,42.46,81994.48,0.0,0.97851,2e-05,2.78748]
[1778521578998,42.46,81990.87,0.0,0.97843,2e-05,2.79649]
[1778521581015,42.46,81987.34,0.0,0.97834,2e-05,2.80564]
[1778521586050,42.46,81987.84,0.0,0.97834,2e-05,2.80573]
[1778521590079,42.47,81984.1,0.0,0.97824,2e-05,2.81611]
[1778521593100,42.47,82003.15,0.0,0.97869,2e-05,2.76766]
[1778521594107,42.47,82008.15,0.0,0.97879,2e-05,2.75599]
[1778521599147,42.48,82003.55,0.0,0.97868,2e-05,2.76876]
[1778521600154,42.48,81999.42,0.0,0.97858,2e-05,2.77904]
[1778521604183,42.49,82006.89,0.0,0.97874,2e-05,2.76228]
[1778521605190,42.49,82008.76,0.0,0.97877,2e-05,2.75814]
[1778521610225,42.49,82009.66,0.0,0.97878,2e-05,2.75775]
[1778521615232,42.5,82008.39,0.0,0.97874,2e-05,2.7622]
[1778521620295,42.51,82009.98,0.0,0.97875,2e-05,2.76046]
[1778521625330,42.51,81997.89,0.0,0.97847,2e-05,2.79134]
[1778521626337,42.52,81994.18,0.0,0.97838,2e-05,2.80063]
[1778521629358,42.52,81990.71,0.0,0.9783,2e-05,2.80988]
[1778521634393,42.52,81990.93,0.0,0.97829,2e-05,2.81067]
[1778521636407,42.53,81986.8,0.0,0.97819,2e-05,2.82125]
[1778521639428,42.53,81980.74,0.0,0.97805,2e-05,2.83678]
[1778521643456,42.53,81973.89,0.0,0.97788,2e-05,2.85445]
[1778521648491,42.53,81973.88,0.0,0.97787,2e-05,2.85542]
[1778521651512,42.54,81969.46,0.0,0.97779,2e-05,2.86374]
[1778521652519,42.54,81963.25,0.0,0.97765,2e-05,2.87924]
[1778521653526,42.54,81959.45,0.0,0.97756,2e-05,2.8888]
[1778521655540,42.54,81954.92,0.0,0.97745,2e-05,2.90028]
[1778521657554,42.54,81943.89,0.0,0.97719,2e-05,2.92803]
[1778521658561,42.54,81941.73,0.0,0.97714,2e-05,2.9335]
[1778521659568,42.54,81932.31,0.0,0.97692,2e-05,2.95727]
[1778521660575,42.54,81927.85,0.0,0.97681,2e-05,2.96856]
[1778521662898,42.54,81930.33,0.0,0.97687,2e-05,2.96225]
[1778521666316,42.54,81930.81,0.0,0.97688,2e-05,2.96102]
[1778521667533,42.54,81929.14,0.0,0.97684,2e-05,2.96522]
[1778521667569,42.54,81929.14,0.0,0.97684,2e-05,2.96522]
[1778521667583,42.54,81929.52,0.0,0.97685,2e-05,2.96424]
[1778521668631,42.54,81926.27,0.0,0.97677,2e-05,2.97246]
[1778521669638,42.54,81922.46,0.0,0.97668,2e-05,2.98209]
[1778521674697,42.54,81924.73,0.0,0.97674,2e-05,2.97612]
[1778521674807,42.54,81924.73,0.0,0.97674,2e-05,2.97612]
[1778521679709,42.54,81921.2,0.0,0.97666,2e-05,2.98481]
[1778521681977,42.54,81918.61,0.0,0.97659,2e-05,2.99134]
[1778521683222,42.54,81916.74,0.0,0.97655,2e-05,2.99603]
[1778521683311,42.54,81916.74,0.0,0.97655,2e-05,2.99603]
[1778521683323,42.54,81919.4,0.0,0.97662,2e-05,2.9891]
[1778521683881,42.54,81919.4,0.0,0.97662,2e-05,2.9891]
[1778521684059,42.54,81919.4,0.0,0.97662,2e-05,2.9891]
[1778521689778,42.53,81920.31,0.0,0.97664,2e-05,2.98637]
[1778521693461,42.53,81918.87,0.0,0.97661,2e-05,2.9899]
[1778521693559,42.53,81918.87,0.0,0.97661,2e-05,2.9899]
[1778521693586,42.53,81918.55,0.0,0.9766,2e-05,2.99056]
[1778521694228,42.53,81918.55,0.0,0.9766,2e-05,2.99056]
[1778521694314,42.53,81918.55,0.0,0.9766,2e-05,2.99056]
[1778521696827,42.53,81912.82,0.0,0.97647,2e-05,3.00495]
[1778521698890,42.53,81911.07,0.0,0.97642,2e-05,3.00933]
[1778521699059,42.53,81911.07,0.0,0.97642,2e-05,3.00933]
[1778521699455,42.53,81911.07,0.0,0.97642,2e-05,3.00933]
[1778521699560,42.53,81911.07,0.0,0.97642,2e-05,3.00933]
[1778521699553,42.53,81911.04,0.0,0.97643,2e-05,3.00919]
[1778521703876,42.53,81914.93,0.0,0.97652,2e-05,2.99882]
[1778521706601,42.53,81914.12,0.0,0.97651,2e-05,3.0008]
[1778521706611,42.53,81919.24,0.0,0.97663,2e-05,2.98758]
[1778521706812,42.53,81919.24,0.0,0.97663,2e-05,2.98758]
[1778521707572,42.53,81919.24,0.0,0.97663,2e-05,2.98758]
[1778521706897,42.53,81923.58,0.0,0.97673,2e-05,2.97655]
[1778521707809,42.53,81923.58,0.0,0.97673,2e-05,2.97655]
[1778521709250,42.53,81923.67,0.0,0.97674,2e-05,2.97627]
[1778521711932,42.53,81918.22,0.0,0.97663,2e-05,2.98669]
[1778521713453,42.53,81918.22,0.0,0.97663,2e-05,2.98669]
[1778521713560,42.53,81918.22,0.0,0.97663,2e-05,2.98669]
[1778521713554,42.53,81914.57,0.0,0.97655,2e-05,2.99583]
[1778521714165,42.53,81914.57,0.0,0.97655,2e-05,2.99583]
[1778521714311,42.53,81914.57,0.0,0.97655,2e-05,2.99583]
[1778521718002,42.53,81911.33,0.0,0.97647,2e-05,3.00383]
[1778521718060,42.53,81911.33,0.0,0.97647,2e-05,3.00383]
[1778521718562,42.53,81911.33,0.0,0.97647,2e-05,3.00383]
[1778521718659,42.53,81911.23,0.0,0.97647,2e-05,3.00389]
[1778521718810,42.53,81911.23,0.0,0.97647,2e-05,3.00389]
[1778521721299,42.53,81908.93,0.0,0.97641,2e-05,3.00968]
[1778521721313,42.53,81908.93,0.0,0.97641,2e-05,3.00968]
[1778521721398,42.52,81918.32,0.0,0.97664,2e-05,2.98553]
[1778521722753,42.52,81915.83,0.0,0.97658,2e-05,2.99188]
[1778521722810,42.52,81915.83,0.0,0.97658,2e-05,2.99188]
[1778521725023,42.52,81922.5,0.0,0.97674,2e-05,2.97472]
[1778521730058,42.52,81916.55,0.0,0.9766,2e-05,2.98959]
[1778521732813,42.52,81917.87,0.0,0.97664,2e-05,2.9861]
[1778521733061,42.52,81917.87,0.0,0.97664,2e-05,2.9861]
[1778521733079,42.52,81919.06,0.0,0.97667,2e-05,2.983]
[1778521733723,42.52,81919.06,0.0,0.97667,2e-05,2.983]
[1778521733808,42.52,81919.06,0.0,0.97667,2e-05,2.983]
[1778521736100,42.52,81912.41,0.0,0.97651,2e-05,2.99977]
[1778521738382,42.52,81912.63,0.0,0.97651,2e-05,2.99913]
[1778521738538,42.52,81912.63,0.0,0.97651,2e-05,2.99913]
[1778521738561,42.52,81912.63,0.0,0.97651,2e-05,2.99913]
[1778521738659,42.52,81912.21,0.0,0.97651,2e-05,3.00003]
[1778521738942,42.52,81912.21,0.0,0.97651,2e-05,3.00003]
[1778521739059,42.52,81912.21,0.0,0.97651,2e-05,3.00003]
[1778521742142,42.52,81918.83,0.0,0.97667,2e-05,2.98289]
[1778521742972,42.52,81918.83,0.0,0.97667,2e-05,2.98289]
[1778521743061,42.52,81918.83,0.0,0.97667,2e-05,2.98289]
[1778521743149,42.52,81920.35,0.0,0.9767,2e-05,2.97892]
[1778521744018,42.52,81920.35,0.0,0.9767,2e-05,2.97892]
[1778521744058,42.52,81920.35,0.0,0.9767,2e-05,2.97892]
[1778521744156,42.52,81908.95,0.0,0.97643,2e-05,3.00795]
[1778521746170,42.52,81908.1,0.0,0.97641,2e-05,3.00998]
[1778521751488,42.52,81910.58,0.0,0.97648,2e-05,3.00324]
[1778521751560,42.52,81910.58,0.0,0.97648,2e-05,3.00324]
[1778521751594,42.52,81911.0,0.0,0.97649,2e-05,3.002]
[1778521752167,42.52,81911.0,0.0,0.97649,2e-05,3.002]
[1778521752308,42.52,81911.0,0.0,0.97649,2e-05,3.002]
[1778521753219,42.52,81918.24,0.0,0.97666,2e-05,2.98345]
[1778521756240,42.52,81919.51,0.0,0.97669,2e-05,2.98001]
[1778521761275,42.52,81919.4,0.0,0.97669,2e-05,2.98008]
[1778521762471,42.52,81919.4,0.0,0.97669,2e-05,2.98008]
[1778521762560,42.52,81919.4,0.0,0.97669,2e-05,2.98008]
[1778521763296,42.51,81919.47,0.0,0.9767,2e-05,2.97987]
[1778521766393,42.51,81918.11,0.0,0.97666,2e-05,2.9832]
[1778521766561,42.51,81918.11,0.0,0.97666,2e-05,2.9832]
[1778521766660,42.51,81910.21,0.0,0.97647,2e-05,3.0033]
[1778521767495,42.51,81910.21,0.0,0.97647,2e-05,3.0033]
[1778521767560,42.51,81910.21,0.0,0.97647,2e-05,3.0033]
[1778521767578,42.51,81915.11,0.0,0.97659,2e-05,2.99071]
[1778521770338,42.51,81911.08,0.0,0.9765,2e-05,3.00082]
[1778521770911,42.51,81911.08,0.0,0.9765,2e-05,3.00082]
[1778521771061,42.51,81911.08,0.0,0.9765,2e-05,3.00082]
[1778521771087,42.51,81911.08,0.0,0.9765,2e-05,3.00082]
[1778521771309,42.51,81911.08,0.0,0.9765,2e-05,3.00082]
[1778521771345,42.51,81909.73,0.0,0.97649,2e-05,3.001]
[1778521773359,42.51,81922.19,0.0,0.97679,2e-05,2.96913]
[1778521774202,42.51,81922.19,0.0,0.97679,2e-05,2.96913]
[1778521774314,42.51,81922.19,0.0,0.97679,2e-05,2.96913]
[1778521774366,42.51,81922.59,0.0,0.9768,2e-05,2.9681]
[1778521775373,42.51,81911.97,0.0,0.97655,2e-05,2.9951]
[1778521776380,42.51,81910.7,0.0,0.97652,2e-05,2.99828]
[1778521779166,42.51,81909.48,0.0,0.97649,2e-05,3.00125]
[1778521779312,42.51,81909.48,0.0,0.97649,2e-05,3.00125]
[1778521779574,42.51,81909.48,0.0,0.97649,2e-05,3.00125]
[1778521779620,42.51,81909.2,0.0,0.97648,2e-05,3.0019]
[1778521779812,42.51,81909.2,0.0,0.97648,2e-05,3.0019]
[1778521783536,42.51,81912.47,0.0,0.97656,2e-05,2.99334]
[1778521789471,42.51,81913.0,0.0,0.97658,2e-05,2.99162]
[1778521790478,42.51,81923.87,0.0,0.97684,2e-05,2.96394]
[1778521791485,42.51,81925.08,0.0,0.97687,2e-05,2.96088]
[1778521792492,42.51,81927.88,0.0,0.97693,2e-05,2.9538]
[1778521793153,42.51,81927.88,0.0,0.97693,2e-05,2.9538]
[1778521793196,42.51,81927.88,0.0,0.97693,2e-05,2.9538]
[1778521793502,42.51,81929.88,0.0,0.97698,2e-05,2.94876]
[1778521794508,42.51,81932.45,0.0,0.97704,2e-05,2.9423]
[1778521795220,42.51,81932.45,0.0,0.97704,2e-05,2.9423]
[1778521795309,42.51,81932.45,0.0,0.97704,2e-05,2.9423]
[1778521800550,42.51,81932.27,0.0,0.97704,2e-05,2.94287]
[1778521805091,42.51,81934.19,0.0,0.97708,2e-05,2.9381]
[1778521805319,42.51,81934.19,0.0,0.97708,2e-05,2.9381]
[1778521805587,42.51,81933.48,0.0,0.97707,2e-05,2.9399]
[1778521806593,42.51,81942.53,0.0,0.97728,2e-05,2.91719]
[1778521807600,42.51,81945.35,0.0,0.97734,2e-05,2.91019]
[1778521809254,42.51,81945.7,0.0,0.97735,2e-05,2.90937]
[1778521809309,42.51,81945.7,0.0,0.97735,2e-05,2.90937]
[1778521812635,42.51,81956.88,0.0,0.97761,2e-05,2.88178]
[1778521813642,42.51,81959.15,0.0,0.97766,2e-05,2.87627]
[1778521813945,42.51,81959.15,0.0,0.97766,2e-05,2.87627]
[1778521814058,42.51,81959.15,0.0,0.97766,2e-05,2.87627]
[1778521814649,42.51,81962.28,0.0,0.97773,2e-05,2.86864]
[1778521815656,42.51,81966.02,0.0,0.97782,2e-05,2.85954]
[1778521816663,42.51,81969.6,0.0,0.9779,2e-05,2.85087]
[1778521817670,42.51,81972.38,0.0,0.97796,2e-05,2.8442]
[1778521818677,42.51,81977.51,0.0,0.97808,2e-05,2.8318]
[1778521820752,42.52,81979.48,0.0,0.97812,2e-05,2.82717]
[1778521820808,42.52,81979.41,0.0,0.97812,2e-05,2.82754]
[1778521821699,42.52,81976.34,0.0,0.97804,2e-05,2.83525]
[1778521826734,42.52,81977.1,0.0,0.97805,2e-05,2.83434]
[1778521829549,42.52,81978.47,0.0,0.97808,2e-05,2.83138]
[1778521829560,42.52,81978.47,0.0,0.97808,2e-05,2.83138]
[1778521829755,42.52,81978.51,0.0,0.97808,2e-05,2.83148]
[1778521830108,42.52,81978.51,0.0,0.97808,2e-05,2.83148]
[1778521830312,42.52,81978.51,0.0,0.97808,2e-05,2.83148]
[1778521835797,42.53,81980.76,0.0,0.97814,2e-05,2.82409]
[1778521836932,42.53,81980.76,0.0,0.97814,2e-05,2.82409]
[1778521836956,42.53,81980.76,0.0,0.97814,2e-05,2.82409]
[1778521837573,42.53,81980.76,0.0,0.97814,2e-05,2.82409]
[1778521837662,42.53,81986.6,0.0,0.97827,2e-05,2.8103]
[1778521837809,42.53,81986.6,0.0,0.97827,2e-05,2.8103]
[1778521842836,42.53,81987.64,0.0,0.97828,2e-05,2.80872]
[1778521847542,42.54,81985.57,0.0,0.97823,2e-05,2.81465]
[1778521847559,42.54,81985.57,0.0,0.97823,2e-05,2.81465]
[1778521847735,42.54,81985.57,0.0,0.97823,2e-05,2.81465]
[1778521847660,42.54,81983.09,0.0,0.97817,2e-05,2.82112]
[1778521847810,42.54,81983.09,0.0,0.97817,2e-05,2.82112]
[1778521848888,42.54,81985.35,0.0,0.97822,2e-05,2.81582]
[1778521852139,42.54,81985.56,0.0,0.97822,2e-05,2.81575]
[1778521852309,42.54,81985.56,0.0,0.97822,2e-05,2.81575]
[1778521853098,42.54,81985.71,0.0,0.97822,2e-05,2.81582]
[1778521853309,42.54,81985.71,0.0,0.97822,2e-05,2.81582]
[1778521853359,42.54,81984.26,0.0,0.97819,2e-05,2.81935]
[1778521858959,42.55,81984.03,0.0,0.97817,2e-05,2.82115]
[1778521864238,42.55,81982.91,0.0,0.97814,2e-05,2.82469]
[1778521866009,42.55,81975.29,0.0,0.97796,2e-05,2.84393]
[1778521867016,42.55,81972.6,0.0,0.97789,2e-05,2.8507]
[1778521867958,42.55,81972.6,0.0,0.97789,2e-05,2.8507]
[1778521868059,42.55,81972.6,0.0,0.97789,2e-05,2.8507]
[1778521868118,42.55,81979.36,0.0,0.97805,2e-05,2.83428]
[1778521869030,42.55,81982.54,0.0,0.97812,2e-05,2.82669]
[1778521870037,42.55,81986.7,0.0,0.97821,2e-05,2.81675]
[1778521872771,42.55,81986.67,0.0,0.97821,2e-05,2.81704]
[1778521872809,42.55,81986.67,0.0,0.97821,2e-05,2.81704]
[1778521873341,42.56,81986.7,0.0,0.97821,2e-05,2.81718]
[1778521875487,42.56,81986.88,0.0,0.97821,2e-05,2.81717]
[1778521875558,42.56,81986.88,0.0,0.97821,2e-05,2.81717]
[1778521875588,42.56,81984.95,0.0,0.97816,2e-05,2.82229]
[1778521881114,42.56,81984.15,0.0,0.97813,2e-05,2.82524]
[1778521882032,42.56,81984.15,0.0,0.97813,2e-05,2.82524]
[1778521882059,42.56,81984.15,0.0,0.97813,2e-05,2.82524]
[1778521887156,42.57,81984.44,0.0,0.97813,2e-05,2.82573]
[1778521892191,42.57,81984.52,0.0,0.97814,2e-05,2.82343]
[1778521893914,42.57,81984.95,0.0,0.97815,2e-05,2.82259]
[1778521894067,42.57,81984.95,0.0,0.97815,2e-05,2.82259]
[1778521894156,42.57,81984.95,0.0,0.97815,2e-05,2.82259]
[1778521894311,42.57,81984.95,0.0,0.97815,2e-05,2.82259]
[1778521894378,42.57,81985.05,0.0,0.97815,2e-05,2.82255]
[1778521897228,42.57,81991.13,0.0,0.97828,2e-05,2.80837]
[1778521898348,42.57,81991.13,0.0,0.97828,2e-05,2.80837]
[1778521898559,42.57,81991.13,0.0,0.97828,2e-05,2.80837]
[1778521901484,42.58,81993.11,0.0,0.97832,2e-05,2.80423]
[1778521901558,42.58,81993.11,0.0,0.97832,2e-05,2.80423]
[1778521901585,42.58,81992.43,0.0,0.9783,2e-05,2.80634]
[1778521902837,42.58,81992.43,0.0,0.9783,2e-05,2.80634]
[1778521903066,42.58,81991.53,0.0,0.97828,2e-05,2.80852]
[1778521908305,42.58,81997.92,0.0,0.97841,2e-05,2.79437]
[1778521909818,42.58,81997.92,0.0,0.97841,2e-05,2.79437]
[1778521909312,42.58,81999.85,0.0,0.97845,2e-05,2.78993]
[1778521910062,42.58,81999.85,0.0,0.97845,2e-05,2.78993]
[1778521912634,42.59,82007.07,0.0,0.97861,2e-05,2.77351]
[1778521912974,42.59,82007.07,0.0,0.97861,2e-05,2.77351]
[1778521913061,42.59,82007.07,0.0,0.97861,2e-05,2.77351]
[1778521913340,42.59,82010.67,0.0,0.97869,2e-05,2.76487]
[1778521914310,42.59,82010.67,0.0,0.97869,2e-05,2.76487]
[1778521914353,42.59,82001.15,0.0,0.97847,2e-05,2.78805]
[1778521915571,42.59,82001.15,0.0,0.97847,2e-05,2.78805]
[1778521915812,42.59,82001.15,0.0,0.97847,2e-05,2.78805]
[1778521915660,42.59,81994.95,0.0,0.97833,2e-05,2.80359]
[1778521916361,42.59,81991.39,0.0,0.97825,2e-05,2.81223]
[1778521917463,42.59,81991.39,0.0,0.97825,2e-05,2.81223]
[1778521917557,42.59,81991.39,0.0,0.97825,2e-05,2.81223]
[1778521917564,42.59,81987.83,0.0,0.97816,2e-05,2.82132]
[1778521920753,42.59,81986.17,0.0,0.97812,2e-05,2.82556]
[1778521920807,42.59,81986.17,0.0,0.97812,2e-05,2.82556]
[1778521922521,42.6,81989.53,0.0,0.97819,2e-05,2.81813]
[1778521924763,42.6,81990.26,0.0,0.97821,2e-05,2.81656]
[1778521924809,42.6,81990.26,0.0,0.97821,2e-05,2.81656]
[1778521924864,42.6,81987.89,0.0,0.97815,2e-05,2.82253]
[1778521925656,42.6,81987.89,0.0,0.97815,2e-05,2.82253]
[1778521925809,42.6,81987.89,0.0,0.97815,2e-05,2.82253]
[1778521930242,42.6,81986.61,0.0,0.97811,2e-05,2.82665]
[1778521930309,42.6,81986.61,0.0,0.97811,2e-05,2.82665]
[1778521930626,42.6,81986.61,0.0,0.97811,2e-05,2.82665]
[1778521930809,42.6,81986.61,0.0,0.97811,2e-05,2.82665]
[1778521930727,42.6,81986.31,0.0,0.97811,2e-05,2.82757]
[1778521936501,42.61,81985.11,0.0,0.97807,2e-05,2.83167]
[1778521937290,42.61,81985.11,0.0,0.97807,2e-05,2.83167]
[1778521937309,42.61,81985.11,0.0,0.97807,2e-05,2.83167]
[1778521940529,42.61,81978.54,0.0,0.97791,2e-05,2.84851]
[1778521941415,42.61,81978.54,0.0,0.97791,2e-05,2.84851]
[1778521941559,42.61,81978.54,0.0,0.97791,2e-05,2.84851]
[1778521942413,42.61,81978.0,0.0,0.9779,2e-05,2.85001]
[1778521942559,42.61,81978.0,0.0,0.9779,2e-05,2.85001]
[1778521942661,42.61,81975.94,0.0,0.97785,2e-05,2.85523]
[1778521943550,42.61,81969.29,0.0,0.97769,2e-05,2.87177]
[1778521945243,42.61,81968.69,0.0,0.97768,2e-05,2.87338]
[1778521945309,42.61,81968.69,0.0,0.97768,2e-05,2.87338]
[1778521946571,42.61,81959.01,0.0,0.97745,2e-05,2.89762]
[1778521950599,42.61,81958.33,0.0,0.97743,2e-05,2.8997]
[1778521951606,42.61,81954.16,0.0,0.97736,2e-05,2.90702]
[1778521952785,42.61,81954.16,0.0,0.97736,2e-05,2.90702]
[1778521952811,42.61,81954.16,0.0,0.97736,2e-05,2.90702]
[1778521954208,42.62,81954.66,0.0,0.97737,2e-05,2.90593]
[1778521954309,42.62,81954.66,0.0,0.97737,2e-05,2.90593]
[1778521954628,42.62,81953.12,0.0,0.97733,2e-05,2.90984]
[1778521956641,42.62,81949.1,0.0,0.97724,2e-05,2.92]
[1778521957648,42.62,81943.53,0.0,0.97711,2e-05,2.934]
[1778521958087,42.62,81943.53,0.0,0.97711,2e-05,2.934]
[1778521958313,42.62,81943.53,0.0,0.97711,2e-05,2.934]
[1778521958655,42.62,81947.46,0.0,0.9772,2e-05,2.92418]
[1778521964697,42.62,81947.12,0.0,0.97719,2e-05,2.92525]
[1778521965831,42.62,81951.25,0.0,0.97728,2e-05,2.91496]
[1778521966605,42.62,81951.25,0.0,0.97728,2e-05,2.91496]
[1778521966809,42.62,81951.25,0.0,0.97728,2e-05,2.91496]
[1778521968246,42.62,81953.94,0.0,0.97735,2e-05,2.90836]
[1778521968313,42.62,81953.94,0.0,0.97735,2e-05,2.90836]
[1778521968725,42.62,81954.29,0.0,0.97735,2e-05,2.90754]
[1778521971053,42.62,81955.94,0.0,0.97739,2e-05,2.90355]
[1778521971059,42.62,81955.94,0.0,0.97739,2e-05,2.90355]
[1778521971746,42.62,81960.54,0.0,0.9775,2e-05,2.89218]
[1778521976786,42.62,81962.68,0.0,0.97754,2e-05,2.88731]
[1778521981475,42.62,81962.93,0.0,0.97755,2e-05,2.88707]
[1778521981556,42.62,81962.93,0.0,0.97755,2e-05,2.88707]
[1778521981658,42.62,81962.93,0.0,0.97754,2e-05,2.88716]
[1778521982828,42.62,81970.03,0.0,0.97771,2e-05,2.86971]
[1778521983835,42.62,81973.43,0.0,0.97778,2e-05,2.86146]
[1778521984194,42.62,81973.43,0.0,0.97778,2e-05,2.86146]
[1778521984314,42.62,81973.43,0.0,0.97778,2e-05,2.86146]
[1778521988870,42.63,81977.32,0.0,0.97787,2e-05,2.85258]
[1778521989479,42.63,81977.32,0.0,0.97787,2e-05,2.85258]
[1778521989563,42.63,81977.32,0.0,0.97787,2e-05,2.85258]
[1778521990143,42.63,81977.39,0.0,0.97787,2e-05,2.85256]
[1778521990308,42.63,81977.39,0.0,0.97787,2e-05,2.85256]
[1778521990884,42.63,81982.19,0.0,0.97798,2e-05,2.84096]
[1778521992442,42.63,81981.88,0.0,0.97797,2e-05,2.84189]
[1778521992565,42.63,81981.88,0.0,0.97797,2e-05,2.84189]
[1778521992898,42.63,81973.91,0.0,0.97778,2e-05,2.86163]
[1778521997585,42.63,81975.33,0.0,0.97781,2e-05,2.85873]
[1778521997809,42.63,81975.33,0.0,0.97781,2e-05,2.85873]
[1778521997933,42.63,81974.71,0.0,0.97779,2e-05,2.86041]
[1778521999298,42.63,81974.59,0.0,0.97779,2e-05,2.86085]
[1778521999308,42.63,81974.59,0.0,0.97779,2e-05,2.86085]
[1778522004916,42.63,81971.74,0.0,0.97772,2e-05,2.86846]
[1778522003975,42.63,81965.11,0.0,0.97757,2e-05,2.88498]
[1778522005062,42.63,81965.11,0.0,0.97757,2e-05,2.88498]
[1778522005154,42.63,81966.33,0.0,0.97759,2e-05,2.88207]
[1778522011024,42.64,81966.34,0.0,0.97761,2e-05,2.87964]
[1778522016059,42.64,81968.07,0.0,0.97764,2e-05,2.87602]
[1778522018309,42.64,81968.05,0.0,0.97764,2e-05,2.87621]
[1778522024115,42.64,81967.95,0.0,0.97763,2e-05,2.87747]
[1778522025764,42.64,81967.95,0.0,0.97763,2e-05,2.87747]
[1778522025815,42.64,81967.95,0.0,0.97763,2e-05,2.87747]
[1778522025839,42.64,81971.59,0.0,0.97771,2e-05,2.86881]
[1778522026046,42.64,81971.59,0.0,0.97771,2e-05,2.86881]
[1778522026059,42.64,81971.59,0.0,0.97771,2e-05,2.86881]
[1778522026129,42.64,81973.03,0.0,0.97774,2e-05,2.86526]
[1778522030982,42.65,81974.97,0.0,0.97778,2e-05,2.8612]
[1778522031058,42.65,81974.97,0.0,0.97778,2e-05,2.8612]
[1778522034594,42.65,81976.22,0.0,0.97781,2e-05,2.85868]
[1778522034808,42.65,81976.22,0.0,0.97781,2e-05,2.85868]
[1778522034909,42.65,81977.4,0.0,0.97783,2e-05,2.85616]
[1778522035428,42.65,81977.4,0.0,0.97783,2e-05,2.85616]
[1778522035557,42.65,81977.4,0.0,0.97783,2e-05,2.85616]
[1778522041235,42.66,81985.28,0.0,0.978,2e-05,2.83798]
[1778522042245,42.66,81985.28,0.0,0.978,2e-05,2.83798]
[1778522042309,42.66,81985.28,0.0,0.978,2e-05,2.83798]
[1778522042805,42.66,81985.28,0.0,0.978,2e-05,2.83798]
[1778522042902,42.66,81983.73,0.0,0.97796,2e-05,2.84219]
[1778522043059,42.66,81983.73,0.0,0.97796,2e-05,2.84219]
[1778522048284,42.66,81985.2,0.0,0.97798,2e-05,2.83962]
[1778522050022,42.66,81984.71,0.0,0.97797,2e-05,2.84102]
[1778522051305,42.66,81980.46,0.0,0.97787,2e-05,2.85184]
[1778522052312,42.66,81976.77,0.0,0.97778,2e-05,2.86108]
[1778522053702,42.66,81976.77,0.0,0.97778,2e-05,2.86108]
[1778522053809,42.66,81976.77,0.0,0.97778,2e-05,2.86108]
[1778522053910,42.66,81973.17,0.0,0.9777,2e-05,2.87027]
[1778522054443,42.66,81973.17,0.0,0.9777,2e-05,2.87027]
[1778522054558,42.66,81973.17,0.0,0.9777,2e-05,2.87027]
[1778522057347,42.67,81978.23,0.0,0.97781,2e-05,2.85828]
[1778522058631,42.67,81978.23,0.0,0.97781,2e-05,2.85828]
[1778522058807,42.67,81978.23,0.0,0.97781,2e-05,2.85828]
[1778522058913,42.67,81974.84,0.0,0.97773,2e-05,2.86695]
[1778522059536,42.67,81974.84,0.0,0.97773,2e-05,2.86695]
[1778522059559,42.67,81974.84,0.0,0.97773,2e-05,2.86695]
[1778522059639,42.67,81974.05,0.0,0.97771,2e-05,2.86905]
[1778522064403,42.67,81966.39,0.0,0.97753,2e-05,2.88859]
[1778522065403,42.67,81956.9,0.0,0.9773,2e-05,2.91231]
[1778522066137,42.67,81956.9,0.0,0.9773,2e-05,2.91231]
[1778522066309,42.67,81956.9,0.0,0.9773,2e-05,2.91231]
[1778522066448,42.67,81956.9,0.0,0.9773,2e-05,2.91231]
[1778522066559,42.67,81956.9,0.0,0.9773,2e-05,2.91231]
[1778522066653,42.68,81955.77,0.0,0.97727,2e-05,2.91646]
[1778522068424,42.68,81951.38,0.0,0.97716,2e-05,2.92811]
[1778522071000,42.68,81949.96,0.0,0.97712,2e-05,2.93233]
[1778522070438,42.68,81943.58,0.0,0.97696,2e-05,2.949]
[1778522071519,42.68,81943.58,0.0,0.97696,2e-05,2.949]
[1778522071558,42.68,81943.58,0.0,0.97696,2e-05,2.949]
[1778522071991,42.68,81943.58,0.0,0.97696,2e-05,2.949]
[1778522071620,42.69,81942.67,0.0,0.97696,2e-05,2.94878]
[1778522072058,42.69,81942.67,0.0,0.97696,2e-05,2.94878]
[1778522077487,42.69,81939.78,0.0,0.97689,2e-05,2.95615]
[1778522081519,42.69,81928.54,0.0,0.97662,2e-05,2.98462]
[1778522082527,42.69,81923.76,0.0,0.9765,2e-05,2.99677]
[1778522083195,42.69,81923.76,0.0,0.9765,2e-05,2.99677]
[1778522083311,42.69,81923.76,0.0,0.9765,2e-05,2.99677]
[1778522083566,42.69,81923.76,0.0,0.9765,2e-05,2.99677]
[1778522083809,42.69,81923.76,0.0,0.9765,2e-05,2.99677]
[1778522083857,42.69,81920.71,0.0,0.97642,2e-05,3.00565]
[1778522085547,42.69,81917.6,0.0,0.97634,2e-05,3.01412]
[1778522087123,42.69,81917.0,0.0,0.97632,2e-05,3.01617]
[1778522087850,42.69,81917.0,0.0,0.97632,2e-05,3.01617]
[1778522087951,42.7,81921.81,0.0,0.97643,2e-05,3.00491]
[1778522088059,42.7,81921.81,0.0,0.97643,2e-05,3.00491]
[1778522089216,42.7,81923.1,0.0,0.97645,2e-05,3.00215]
[1778522089308,42.7,81923.1,0.0,0.97645,2e-05,3.00215]
[1778522093603,42.71,81931.18,0.0,0.97662,2e-05,2.98421]
[1778522094610,42.71,81924.99,0.0,0.97647,2e-05,2.99988]
[1778522095292,42.71,81924.99,0.0,0.97647,2e-05,2.99988]
[1778522095312,42.71,81924.99,0.0,0.97647,2e-05,2.99988]
[1778522095530,42.71,81924.99,0.0,0.97647,2e-05,2.99988]
[1778522095575,42.71,81924.99,0.0,0.97647,2e-05,2.99988]
[1778522095617,42.71,81927.05,0.0,0.97653,2e-05,2.99454]
[1778522098481,42.71,81925.78,0.0,0.9765,2e-05,2.99762]
[1778522098566,42.71,81925.78,0.0,0.9765,2e-05,2.99762]
[1778522098608,42.71,81925.78,0.0,0.9765,2e-05,2.99762]
[1778522098807,42.71,81925.78,0.0,0.9765,2e-05,2.99762]
[1778522098908,42.71,81919.54,0.0,0.97635,2e-05,3.01343]
[1778522099649,42.71,81915.2,0.0,0.97624,2e-05,3.02441]
[1778522100658,42.71,81909.71,0.0,0.97611,2e-05,3.0385]
[1778522101664,42.71,81903.82,0.0,0.97596,2e-05,3.05398]
[1778522102655,42.71,81903.82,0.0,0.97596,2e-05,3.05398]
[1778522102812,42.71,81903.82,0.0,0.97596,2e-05,3.05398]
[1778522106265,42.72,81899.18,0.0,0.97583,2e-05,3.0676]
[1778522106310,42.72,81899.18,0.0,0.97583,2e-05,3.0676]
[1778522108424,42.72,81898.13,0.0,0.9758,2e-05,3.07111]
[1778522108559,42.72,81898.13,0.0,0.9758,2e-05,3.07111]
[1778522108713,42.72,81897.06,0.0,0.97577,2e-05,3.07427]
[1778522113158,42.72,81898.02,0.0,0.97578,2e-05,3.0733]
[1778522113310,42.72,81898.02,0.0,0.97578,2e-05,3.0733]
[1778522117454,42.73,81896.82,0.0,0.97573,2e-05,3.07794]
[1778522117560,42.73,81896.82,0.0,0.97573,2e-05,3.07794]
[1778522117634,42.73,81896.82,0.0,0.97573,2e-05,3.07794]
[1778522117810,42.73,81896.82,0.0,0.97573,2e-05,3.07794]
[1778522117883,42.73,81896.99,0.0,0.97574,2e-05,3.07787]
[1778522122626,42.74,81896.91,0.0,0.97572,2e-05,3.07957]
[1778522122809,42.74,81896.91,0.0,0.97572,2e-05,3.07957]
[1778522122965,42.74,81896.91,0.0,0.97572,2e-05,3.07957]
[1778522123061,42.74,81896.91,0.0,0.97572,2e-05,3.07957]
[1778522123010,42.74,81897.85,0.0,0.97574,2e-05,3.0775]
[1778522127019,42.74,81897.55,0.0,0.97572,2e-05,3.07939]
[1778522127062,42.74,81897.55,0.0,0.97572,2e-05,3.07939]
[1778522130717,42.75,81896.98,0.0,0.97569,2e-05,3.08232]
[1778522130809,42.75,81896.98,0.0,0.97569,2e-05,3.08232]
[1778522130871,42.75,81898.97,0.0,0.97574,2e-05,3.07752]
[1778522131176,42.75,81898.97,0.0,0.97574,2e-05,3.07752]
[1778522131310,42.75,81898.97,0.0,0.97574,2e-05,3.07752]
[1778522131878,42.75,81907.2,0.0,0.97596,2e-05,3.05336]
[1778522132885,42.75,81915.1,0.0,0.97615,2e-05,3.03346]
[1778522133893,42.75,81917.94,0.0,0.97622,2e-05,3.02663]
[1778522134305,42.75,81917.94,0.0,0.97622,2e-05,3.02663]
[1778522134566,42.75,81917.94,0.0,0.97622,2e-05,3.02663]
[1778522135911,42.76,81917.66,0.0,0.97621,2e-05,3.0278]
[1778522136059,42.76,81917.66,0.0,0.97621,2e-05,3.0278]
[1778522136072,42.76,81917.39,0.0,0.97619,2e-05,3.02894]
[1778522142000,42.76,81918.1,0.0,0.97619,2e-05,3.02933]
[1778522142059,42.76,81918.1,0.0,0.97619,2e-05,3.02933]
[1778522147222,42.77,81920.01,0.0,0.97621,2e-05,3.02703]
[1778522147311,42.77,81920.01,0.0,0.97621,2e-05,3.02703]
[1778522147648,42.77,81920.01,0.0,0.97621,2e-05,3.02703]
[1778522147809,42.77,81920.01,0.0,0.97621,2e-05,3.02703]
[1778522147992,42.78,81922.07,0.0,0.97626,2e-05,3.0222]
[1778522153027,42.78,81925.73,0.0,0.97633,2e-05,3.01507]
[1778522153576,42.78,81925.73,0.0,0.97633,2e-05,3.01507]
[1778522153811,42.78,81925.73,0.0,0.97633,2e-05,3.01507]
[1778522153959,42.78,81925.73,0.0,0.97633,2e-05,3.01507]
[1778522154061,42.78,81925.73,0.0,0.97633,2e-05,3.01507]
[1778522154034,42.79,81925.86,0.0,0.97633,2e-05,3.01518]
[1778522159069,42.79,81925.49,0.0,0.9763,2e-05,3.01833]
[1778522159190,42.79,81925.49,0.0,0.9763,2e-05,3.01833]
[1778522161083,42.8,81930.94,0.0,0.97642,2e-05,3.00532]
[1778522162540,42.8,81932.51,0.0,0.97645,2e-05,3.00179]
[1778522162559,42.8,81932.51,0.0,0.97645,2e-05,3.00179]
[1778522162965,42.8,81932.51,0.0,0.97645,2e-05,3.00179]
[1778522163060,42.8,81932.51,0.0,0.97645,2e-05,3.00179]
[1778522163097,42.8,81934.45,0.0,0.9765,2e-05,2.99732]
[1778522165111,42.8,81928.91,0.0,0.97635,2e-05,3.01234]
[1778522168974,42.81,81930.75,0.0,0.97639,2e-05,3.00855]
[1778522169059,42.81,81930.75,0.0,0.97639,2e-05,3.00855]
[1778522169109,42.81,81930.43,0.0,0.97637,2e-05,3.01026]
[1778522169419,42.81,81930.43,0.0,0.97637,2e-05,3.01026]
[1778522169559,42.81,81930.43,0.0,0.97637,2e-05,3.01026]
[1778522176502,42.82,81930.86,0.0,0.97637,2e-05,3.01051]
[1778522177195,42.82,81933.53,0.0,0.97642,2e-05,3.00593]
[1778522178202,42.82,81941.92,0.0,0.97661,2e-05,2.9851]
[1778522179209,42.83,81945.76,0.0,0.9767,2e-05,2.97589]
[1778522180825,42.83,81945.76,0.0,0.9767,2e-05,2.97589]
[1778522181061,42.83,81945.76,0.0,0.9767,2e-05,2.97589]
[1778522180912,42.83,81951.18,0.0,0.97682,2e-05,2.96325]
[1778522181313,42.83,81951.18,0.0,0.97682,2e-05,2.96325]
[1778522181561,42.83,81951.18,0.0,0.97682,2e-05,2.96325]
[1778522181607,42.83,81951.12,0.0,0.97682,2e-05,2.96341]
[1778522187265,42.84,81952.51,0.0,0.97682,2e-05,2.96304]
[1778522188273,42.84,81946.24,0.0,0.97667,2e-05,2.97936]
[1778522191021,42.85,81944.65,0.0,0.97662,2e-05,2.98387]
[1778522191059,42.85,81944.65,0.0,0.97662,2e-05,2.98387]
[1778522191115,42.85,81945.16,0.0,0.97665,2e-05,2.98036]
[1778522191685,42.85,81945.16,0.0,0.97665,2e-05,2.98036]
[1778522191810,42.85,81945.16,0.0,0.97665,2e-05,2.98036]
[1778522192300,42.85,81941.73,0.0,0.97656,2e-05,2.98952]
[1778522197784,42.86,81942.22,0.0,0.97656,2e-05,2.98972]
[1778522202989,42.87,81943.17,0.0,0.97656,2e-05,2.99024]
[1778522203058,42.87,81943.17,0.0,0.97656,2e-05,2.99024]
[1778522203015,42.87,81944.9,0.0,0.97659,2e-05,2.98685]
[1778522204019,42.87,81944.9,0.0,0.97659,2e-05,2.98685]
[1778522204064,42.87,81944.9,0.0,0.97659,2e-05,2.98685]
[1778522204048,42.87,81944.97,0.0,0.97659,2e-05,2.98717]
[1778522206398,42.88,81940.84,0.0,0.97648,2e-05,2.99863]
[1778522210469,42.88,81941.75,0.0,0.97649,2e-05,2.99776]
[1778522210560,42.88,81941.75,0.0,0.97649,2e-05,2.99776]
[1778522211011,42.88,81941.75,0.0,0.97649,2e-05,2.99776]
[1778522211061,42.88,81941.75,0.0,0.97649,2e-05,2.99776]
[1778522211105,42.89,81942.43,0.0,0.9765,2e-05,2.997]
[1778522216468,42.89,81942.34,0.0,0.97647,2e-05,2.99965]
[1778522219735,42.89,81942.34,0.0,0.97647,2e-05,2.99965]
[1778522219808,42.89,81942.34,0.0,0.97647,2e-05,2.99965]
[1778522219836,42.9,81939.75,0.0,0.97639,2e-05,3.00814]
[1778522220269,42.9,81939.75,0.0,0.97639,2e-05,3.00814]
[1778522220311,42.9,81939.75,0.0,0.97639,2e-05,3.00814]
[1778522221506,42.9,81934.96,0.0,0.97627,2e-05,3.02079]
[1778522222331,42.9,81934.96,0.0,0.97627,2e-05,3.02079]
[1778522222560,42.9,81934.96,0.0,0.97627,2e-05,3.02079]
[1778522222660,42.9,81928.56,0.0,0.97611,2e-05,3.03758]
[1778522226539,42.91,81923.04,0.0,0.97596,2e-05,3.05344]
[1778522228272,42.91,81922.39,0.0,0.97594,2e-05,3.05552]
[1778522228311,42.91,81922.39,0.0,0.97594,2e-05,3.05552]
[1778522229051,42.91,81922.39,0.0,0.97594,2e-05,3.05552]
[1778522229072,42.91,81922.39,0.0,0.97594,2e-05,3.05552]
[1778522229152,42.92,81917.2,0.0,0.97581,2e-05,3.06965]
[1778522234596,42.92,81918.22,0.0,0.97581,2e-05,3.0689]
[1778522239631,42.93,81918.92,0.0,0.97581,2e-05,3.069]
[1778522243204,42.93,81917.63,0.0,0.97577,2e-05,3.07347]
[1778522243307,42.93,81917.63,0.0,0.97577,2e-05,3.07347]
[1778522243904,42.93,81917.63,0.0,0.97577,2e-05,3.07347]
[1778522244061,42.93,81917.63,0.0,0.97577,2e-05,3.07347]
[1778522244162,42.94,81917.72,0.0,0.97577,2e-05,3.07399]
[1778522249672,42.94,81918.42,0.0,0.97577,2e-05,3.0733]
[1778522249808,42.94,81918.42,0.0,0.97577,2e-05,3.0733]
[1778522249909,42.94,81924.37,0.0,0.97591,2e-05,3.0591]
[1778522250978,42.94,81924.37,0.0,0.97591,2e-05,3.0591]
[1778522251076,42.94,81924.37,0.0,0.97591,2e-05,3.0591]
[1778522251176,42.95,81929.45,0.0,0.97605,2e-05,3.04322]
[1778522253729,42.95,81931.66,0.0,0.9761,2e-05,3.0384]
[1778522254372,42.95,81931.66,0.0,0.9761,2e-05,3.0384]
[1778522255639,42.95,81931.46,0.0,0.97609,2e-05,3.03933]
[1778522255816,42.95,81931.46,0.0,0.97609,2e-05,3.03933]
[1778522256311,42.95,81931.12,0.0,0.97607,2e-05,3.04104]
[1778522256750,42.95,81930.5,0.0,0.97605,2e-05,3.04304]
[1778522259349,42.96,81930.05,0.0,0.97604,2e-05,3.04501]
[1778522259561,42.96,81930.05,0.0,0.97604,2e-05,3.04501]
[1778522259771,42.96,81928.07,0.0,0.97598,2e-05,3.05049]
[1778522261785,42.96,81926.37,0.0,0.97594,2e-05,3.05563]
[1778522263725,42.96,81926.48,0.0,0.97593,2e-05,3.05573]
[1778522263809,42.96,81926.48,0.0,0.97593,2e-05,3.05573]
[1778522263826,42.96,81922.75,0.0,0.97584,2e-05,3.0657]
[1778522264806,42.97,81915.51,0.0,0.97566,2e-05,3.08474]
[1778522265677,42.97,81915.51,0.0,0.97566,2e-05,3.08474]
[1778522265810,42.97,81915.51,0.0,0.97566,2e-05,3.08474]
[1778522265813,42.97,81908.78,0.0,0.97549,2e-05,3.1025]
[1778522267831,42.97,81906.16,0.0,0.97542,2e-05,3.10991]
[1778522270310,42.97,81905.56,0.0,0.9754,2e-05,3.11204]
[1778522270852,42.97,81902.94,0.0,0.97533,2e-05,3.11915]
[1778522271454,42.97,81902.94,0.0,0.97533,2e-05,3.11915]
[1778522271557,42.97,81902.94,0.0,0.97533,2e-05,3.11915]
[1778522274311,42.98,81905.68,0.0,0.97539,2e-05,3.11285]
[1778522274880,42.98,81905.62,0.0,0.97539,2e-05,3.11329]
[1778522276779,42.98,81907.42,0.0,0.97543,2e-05,3.1089]
[1778522276807,42.98,81907.42,0.0,0.97543,2e-05,3.1089]
[1778522281152,42.98,81908.29,0.0,0.97544,2e-05,3.10785]
[1778522281310,42.98,81907.47,0.0,0.97542,2e-05,3.11028]
[1778522284310,42.99,81907.1,0.0,0.9754,2e-05,3.11212]
[1778522285038,42.99,81907.1,0.0,0.9754,2e-05,3.11212]
[1778522285057,42.99,81907.1,0.0,0.9754,2e-05,3.11212]
[1778522285139,42.99,81908.54,0.0,0.97543,2e-05,3.10867]
[1778522290578,42.99,81908.26,0.0,0.97541,2e-05,3.11088]
[1778522290808,42.99,81908.26,0.0,0.97541,2e-05,3.11088]
[1778522291260,42.99,81908.47,0.0,0.97541,2e-05,3.11063]
[1778522291309,42.99,81908.47,0.0,0.97541,2e-05,3.11063]
[1778522291999,42.99,81908.24,0.0,0.9754,2e-05,3.11152]
[1778522297045,43.0,81907.6,0.0,0.97538,2e-05,3.11432]
[1778522297626,43.0,81907.83,0.0,0.97538,2e-05,3.114]
[1778522297809,43.0,81907.83,0.0,0.97538,2e-05,3.114]
[1778522301433,43.0,81910.42,0.0,0.97543,2e-05,3.10841]
[1778522301559,43.0,81910.42,0.0,0.97543,2e-05,3.10841]
[1778522301786,43.0,81910.42,0.0,0.97543,2e-05,3.10841]
[1778522301813,43.0,81910.42,0.0,0.97543,2e-05,3.10841]
[1778522302072,43.01,81908.81,0.0,0.97539,2e-05,3.11289]
[1778522307107,43.01,81908.71,0.0,0.97538,2e-05,3.11455]
[1778522312142,43.02,81907.88,0.0,0.97537,2e-05,3.11481]
[1778522317177,43.02,81907.85,0.0,0.97535,2e-05,3.11628]
[1778522318541,43.02,81907.55,0.0,0.97534,2e-05,3.11734]
[1778522318558,43.02,81907.55,0.0,0.97534,2e-05,3.11734]
[1778522320041,43.02,81907.51,0.0,0.97534,2e-05,3.11772]
[1778522320059,43.02,81907.51,0.0,0.97534,2e-05,3.11772]
[1778522320198,43.02,81908.05,0.0,0.97535,2e-05,3.11659]
[1778522325233,43.03,81908.14,0.0,0.97534,2e-05,3.11774]
[1778522330268,43.03,81908.63,0.0,0.97534,2e-05,3.11784]
[1778522332904,43.03,81908.21,0.0,0.97532,2e-05,3.11921]
[1778522333060,43.03,81908.21,0.0,0.97532,2e-05,3.11921]
[1778522334041,43.04,81908.19,0.0,0.97532,2e-05,3.11981]
[1778522334060,43.04,81908.19,0.0,0.97532,2e-05,3.11981]
[1778522334134,43.04,81909.1,0.0,0.97534,2e-05,3.11772]
[1778522339332,43.04,81908.78,0.0,0.97532,2e-05,3.11994]
[1778522343893,43.04,81908.66,0.0,0.97531,2e-05,3.12046]
[1778522344059,43.04,81908.66,0.0,0.97531,2e-05,3.12046]
[1778522350178,43.04,81908.94,0.0,0.97532,2e-05,3.12018]
[1778522350311,43.05,81908.98,0.0,0.97531,2e-05,3.12063]
[1778522350915,43.05,81908.98,0.0,0.97531,2e-05,3.12063]
[1778522351063,43.05,81908.98,0.0,0.97531,2e-05,3.12063]
[1778522351117,43.05,81909.28,0.0,0.97532,2e-05,3.12013]
[1778522356451,43.05,81908.79,0.0,0.97529,2e-05,3.12278]
[1778522362000,43.06,81908.46,0.0,0.97527,2e-05,3.12474]
[1778522365640,43.06,81907.94,0.0,0.97525,2e-05,3.1272]
[1778522365810,43.06,81907.94,0.0,0.97525,2e-05,3.1272]
[1778522368971,43.06,81906.35,0.0,0.9752,2e-05,3.13215]
[1778522369149,43.07,81899.74,0.0,0.97503,3e-05,3.14992]
[1778522369848,43.07,81899.74,0.0,0.97503,3e-05,3.14992]
[1778522370059,43.07,81899.74,0.0,0.97503,3e-05,3.14992]
[1778522370160,43.07,81894.54,0.0,0.9749,3e-05,3.16377]
[1778522375585,43.07,81895.92,0.0,0.97495,3e-05,3.15791]
[1778522381627,43.07,81898.71,0.0,0.97501,3e-05,3.15188]
[1778522384648,43.08,81902.95,0.0,0.97511,3e-05,3.14144]
[1778522388677,43.08,81909.73,0.0,0.97527,2e-05,3.12404]
[1778522389684,43.08,81921.59,0.0,0.97557,2e-05,3.09292]
[1778522390691,43.08,81922.83,0.0,0.9756,2e-05,3.08941]
[1778522395727,43.07,81924.57,0.0,0.97565,2e-05,3.08463]
[1778522400763,43.08,81923.88,0.0,0.97563,2e-05,3.08676]
[1778522401770,43.07,81918.22,0.0,0.97549,2e-05,3.10109]
[1778522402777,43.07,81914.98,0.0,0.97542,2e-05,3.10919]
[1778522403784,43.07,81911.06,0.0,0.97532,2e-05,3.11967]
[1778522406805,43.08,81918.87,0.0,0.9755,2e-05,3.1002]
[1778522408820,43.08,81919.7,0.0,0.97552,2e-05,3.0986]
[1778522411840,43.08,81915.73,0.0,0.97541,2e-05,3.10978]
[1778522416875,43.09,81916.43,0.0,0.97541,2e-05,3.10937]
[1778522421910,43.09,81916.52,0.0,0.97541,2e-05,3.10991]
[1778522426946,43.1,81914.81,0.0,0.97535,2e-05,3.11575]
[1778522431987,43.1,81915.08,0.0,0.97537,2e-05,3.1131]
[1778522437025,43.1,81916.49,0.0,0.97541,2e-05,3.10925]
[1778522442060,43.09,81916.77,0.0,0.97543,2e-05,3.10684]
[1778522447095,43.09,81916.51,0.0,0.97544,2e-05,3.10586]
[1778522449109,43.09,81906.31,0.0,0.97519,2e-05,3.1317]
[1778522452130,43.09,81902.45,0.0,0.97509,3e-05,3.14249]
[1778522460186,43.09,81910.14,0.0,0.97528,2e-05,3.12289]
[1778522461193,43.09,81913.8,0.0,0.97537,2e-05,3.11302]
[1778522466229,43.08,81921.98,0.0,0.97559,2e-05,3.09008]
[1778522467237,43.08,81922.78,0.0,0.97561,2e-05,3.08771]
[1778522469251,43.08,81918.9,0.0,0.97552,2e-05,3.09714]
[1778522474286,43.07,81918.32,0.0,0.97552,2e-05,3.09707]
[1778522479321,43.07,81914.48,0.0,0.97544,2e-05,3.10545]
[1778522484356,43.06,81915.64,0.0,0.97549,2e-05,3.10086]
[1778522489391,43.06,81915.91,0.0,0.97551,2e-05,3.09863]
[1778522494427,43.05,81919.76,0.0,0.97564,2e-05,3.08393]
[1778522499462,43.05,81917.43,0.0,0.9756,2e-05,3.08854]
[1778522504497,43.04,81917.97,0.0,0.97562,2e-05,3.08573]
[1778522509532,43.04,81917.5,0.0,0.97563,2e-05,3.08556]
[1778522514568,43.03,81912.11,0.0,0.97551,2e-05,3.09811]
[1778522515575,43.03,81916.46,0.0,0.97562,2e-05,3.08655]
[1778522521617,43.02,81919.69,0.0,0.97571,2e-05,3.07656]
[1778522523639,43.02,81923.22,0.0,0.9758,2e-05,3.06696]
[1778522525651,43.02,81930.38,0.0,0.97598,2e-05,3.0481]
[1778522531693,43.01,81930.82,0.0,0.976,2e-05,3.04572]
[1778522536728,43.01,81931.52,0.0,0.97603,2e-05,3.04289]
[1778522541763,43.01,81931.99,0.0,0.97605,2e-05,3.04066]
[1778522545302,43.01,81932.17,0.0,0.97606,2e-05,3.04]
[1778522545309,43.01,81932.17,0.0,0.97606,2e-05,3.04]
[1778522545791,43.0,81936.2,0.0,0.97616,2e-05,3.0291]
[1778522550826,43.0,81938.93,0.0,0.97624,2e-05,3.02125]
[1778522555861,43.0,81939.48,0.0,0.97628,2e-05,3.01575]
[1778522558310,43.0,81939.39,0.0,0.97628,2e-05,3.01563]
[1778522558877,43.0,81939.85,0.0,0.9763,2e-05,3.01429]
[1778522559059,43.0,81939.85,0.0,0.9763,2e-05,3.01429]
[1778522559069,43.0,81940.01,0.0,0.9763,2e-05,3.01388]
[1778522560896,42.99,81943.61,0.0,0.97639,2e-05,3.00441]
[1778522563917,42.99,81947.19,0.0,0.97648,2e-05,2.99488]
[1778522566411,42.99,81948.66,0.0,0.97652,2e-05,2.99102]
[1778522566558,42.99,81949.75,0.0,0.97654,2e-05,2.98812]
[1778522571973,42.99,81950.73,0.0,0.97657,2e-05,2.98487]
[1778522574997,42.99,81941.19,0.0,0.97635,2e-05,3.00866]
[1778522576006,42.99,81930.35,0.0,0.97609,2e-05,3.03614]
[1778522577110,42.99,81930.35,0.0,0.97609,2e-05,3.03614]
[1778522577308,42.99,81930.35,0.0,0.97609,2e-05,3.03614]
[1778522577409,42.99,81932.13,0.0,0.97613,2e-05,3.03124]
[1778522577543,42.99,81932.13,0.0,0.97613,2e-05,3.03124]
[1778522577561,42.99,81932.13,0.0,0.97613,2e-05,3.03124]
[1778522578019,42.99,81932.04,0.0,0.97613,2e-05,3.03147]
[1778522583059,42.98,81939.67,0.0,0.97633,2e-05,3.01107]
[1778522586007,42.98,81941.34,0.0,0.97637,2e-05,3.00648]
[1778522586060,42.98,81941.34,0.0,0.97637,2e-05,3.00648]
[1778522591115,42.98,81940.77,0.0,0.97636,2e-05,3.007]
[1778522591538,42.98,81940.77,0.0,0.97636,2e-05,3.007]
[1778522591559,42.98,81940.77,0.0,0.97636,2e-05,3.007]
[1778522592375,42.98,81940.77,0.0,0.97636,2e-05,3.007]
[1778522592398,42.98,81940.89,0.0,0.97637,2e-05,3.00639]
[1778522592558,42.98,81940.89,0.0,0.97637,2e-05,3.00639]
[1778522595610,42.97,81940.47,0.0,0.97636,2e-05,3.00702]
[1778522595811,42.97,81940.47,0.0,0.97636,2e-05,3.00702]
[1778522595839,42.97,81940.47,0.0,0.97636,2e-05,3.00702]
[1778522596060,42.97,81940.47,0.0,0.97636,2e-05,3.00702]
[1778522596150,42.97,81938.23,0.0,0.97631,2e-05,3.01255]
[1778522601185,42.97,81937.71,0.0,0.97631,2e-05,3.01308]
[1778522607227,42.97,81937.75,0.0,0.97632,2e-05,3.01206]
[1778522611727,42.97,81938.0,0.0,0.97635,2e-05,3.00762]
[1778522611807,42.97,81938.0,0.0,0.97635,2e-05,3.00762]
[1778522613539,42.97,81940.14,0.0,0.9764,2e-05,3.00205]
[1778522613564,42.96,81941.87,0.0,0.97645,2e-05,2.99754]
[1778522614277,42.96,81941.85,0.0,0.97645,2e-05,2.99747]
[1778522616768,42.96,81942.16,0.0,0.97646,2e-05,2.99645]
[1778522616808,42.96,81942.16,0.0,0.97646,2e-05,2.99645]
[1778522622333,42.96,81946.43,0.0,0.97657,2e-05,2.98497]
[1778522623340,42.96,81950.03,0.0,0.97665,2e-05,2.97579]
[1778522625451,42.96,81950.75,0.0,0.97667,2e-05,2.9739]
[1778522625552,42.96,81951.54,0.0,0.97669,2e-05,2.97183]
[1778522625569,42.96,81951.54,0.0,0.97669,2e-05,2.97183]
[1778522625754,42.96,81951.54,0.0,0.97669,2e-05,2.97183]
[1778522625809,42.96,81951.54,0.0,0.97669,2e-05,2.97183]
[1778522631399,42.96,81957.53,0.0,0.97684,2e-05,2.95634]
[1778522631697,42.96,81957.53,0.0,0.97684,2e-05,2.95634]
[1778522631808,42.96,81957.53,0.0,0.97684,2e-05,2.95634]
[1778522631967,42.96,81957.53,0.0,0.97684,2e-05,2.95634]
[1778522632059,42.96,81957.53,0.0,0.97684,2e-05,2.95634]
[1778522632406,42.96,81957.97,0.0,0.97685,2e-05,2.95518]
[1778522637442,42.96,81958.6,0.0,0.97686,2e-05,2.95335]
[1778522640748,42.96,81959.23,0.0,0.97688,2e-05,2.95163]
[1778522640808,42.96,81959.23,0.0,0.97688,2e-05,2.95163]
[1778522642219,42.96,81958.82,0.0,0.97687,2e-05,2.95261]
[1778522642313,42.96,81958.82,0.0,0.97687,2e-05,2.95261]
[1778522642477,42.96,81959.32,0.0,0.97688,2e-05,2.95131]
[1778522643484,42.96,81971.92,0.0,0.97718,2e-05,2.91985]
[1778522644491,42.96,81969.74,0.0,0.97713,2e-05,2.92528]
[1778522646505,42.96,81981.05,0.0,0.97739,2e-05,2.89727]
[1778522647512,42.96,81981.0,0.0,0.97739,2e-05,2.89744]
[1778522648866,42.96,81981.35,0.0,0.9774,2e-05,2.89663]
[1778522649058,42.96,81981.35,0.0,0.9774,2e-05,2.89663]
[1778522654567,42.96,81980.06,0.0,0.97737,2e-05,2.90009]
[1778522659112,42.96,81981.68,0.0,0.9774,2e-05,2.89629]
[1778522659310,42.96,81981.68,0.0,0.9774,2e-05,2.89629]
[1778522659424,42.96,81981.68,0.0,0.9774,2e-05,2.89629]
[1778522659558,42.96,81981.68,0.0,0.9774,2e-05,2.89629]
[1778522659517,42.96,81981.68,0.0,0.9774,2e-05,2.89634]
[1778522661616,42.96,81986.85,0.0,0.97752,2e-05,2.8837]
[1778522664274,42.96,81986.56,0.0,0.97751,2e-05,2.88449]
[1778522664319,42.96,81986.56,0.0,0.97751,2e-05,2.88449]
[1778522664382,42.96,81986.56,0.0,0.97751,2e-05,2.88449]
[1778522664565,42.96,81986.56,0.0,0.97751,2e-05,2.88449]
[1778522664592,42.96,81986.7,0.0,0.97751,2e-05,2.88428]
[1778522665645,42.96,81990.31,0.0,0.9776,2e-05,2.87548]
[1778522666846,42.96,81990.31,0.0,0.9776,2e-05,2.87548]
[1778522667060,42.96,81990.31,0.0,0.9776,2e-05,2.87548]
[1778522667161,42.96,81989.38,0.0,0.97757,2e-05,2.87785]
[1778522669659,42.96,81988.83,0.0,0.97756,2e-05,2.87936]
[1778522669814,42.96,81988.83,0.0,0.97756,2e-05,2.87936]
[1778522674711,42.96,81991.08,0.0,0.97763,2e-05,2.87112]
[1778522674811,42.96,81991.08,0.0,0.97763,2e-05,2.87112]
[1778522674943,42.96,81991.08,0.0,0.97763,2e-05,2.87112]
[1778522675063,42.96,81991.08,0.0,0.97763,2e-05,2.87112]
[1778522675164,42.96,81990.37,0.0,0.97761,2e-05,2.87295]
[1778522679729,42.96,81991.27,0.0,0.97763,2e-05,2.87108]
[1778522679809,42.96,81991.27,0.0,0.97763,2e-05,2.87108]
[1778522680502,42.96,81991.27,0.0,0.97763,2e-05,2.87108]
[1778522680558,42.96,81991.27,0.0,0.97763,2e-05,2.87108]
[1778522680603,42.96,81990.63,0.0,0.97762,2e-05,2.87282]
[1778522685215,42.97,81991.36,0.0,0.97763,2e-05,2.87129]
[1778522685310,42.97,81991.36,0.0,0.97763,2e-05,2.87129]
[1778522688489,42.97,81991.97,0.0,0.97764,2e-05,2.86997]
[1778522688559,42.97,81991.97,0.0,0.97764,2e-05,2.86997]
[1778522688590,42.97,81992.04,0.0,0.97764,2e-05,2.87005]
[1778522691446,42.97,81990.91,0.0,0.97762,2e-05,2.8729]
[1778522691558,42.97,81990.91,0.0,0.97762,2e-05,2.8729]
[1778522692822,42.97,81991.18,0.0,0.97762,2e-05,2.8724]
[1778522693062,42.97,81991.18,0.0,0.97762,2e-05,2.8724]
[1778522693150,42.97,81984.74,0.0,0.97747,2e-05,2.88831]
[1778522699361,42.97,81985.7,0.0,0.97749,2e-05,2.88622]
[1778522700105,42.97,81985.81,0.0,0.97749,2e-05,2.88606]
[1778522700314,42.97,81985.81,0.0,0.97749,2e-05,2.88606]
[1778522700369,42.97,81985.8,0.0,0.97749,2e-05,2.88614]
[1778522700890,42.97,81988.85,0.0,0.97756,2e-05,2.87864]
[1778522705925,42.97,81987.58,0.0,0.97753,2e-05,2.88208]
[1778522708482,42.97,81987.6,0.0,0.97753,2e-05,2.88209]
[1778522708565,42.97,81987.6,0.0,0.97753,2e-05,2.88209]
[1778522708583,42.97,81985.71,0.0,0.97748,2e-05,2.88686]
[1778522708948,42.97,81985.71,0.0,0.97748,2e-05,2.88686]
[1778522709065,42.97,81985.71,0.0,0.97748,2e-05,2.88686]
[1778522713813,42.97,81986.11,0.0,0.97749,2e-05,2.88609]
[1778522714060,42.97,81986.11,0.0,0.97749,2e-05,2.88609]
[1778522714099,42.97,81986.11,0.0,0.97749,2e-05,2.88609]
[1778522714315,42.97,81986.11,0.0,0.97749,2e-05,2.88609]
[1778522714411,42.97,81984.76,0.0,0.97746,2e-05,2.88952]
[1778522718501,42.97,81986.09,0.0,0.97749,2e-05,2.88636]
[1778522721030,42.97,81972.65,0.0,0.97718,2e-05,2.9198]
[1778522721850,42.97,81972.65,0.0,0.97718,2e-05,2.9198]
[1778522722066,42.97,81972.65,0.0,0.97718,2e-05,2.9198]
[1778522722409,42.97,81972.65,0.0,0.97718,2e-05,2.9198]
[1778522722564,42.97,81972.65,0.0,0.97718,2e-05,2.9198]
[1778522722456,42.97,81977.85,0.0,0.9773,2e-05,2.90694]
[1778522728482,42.98,81979.32,0.0,0.97733,2e-05,2.90341]
[1778522728561,42.98,81979.32,0.0,0.97733,2e-05,2.90341]
[1778522728583,42.98,81983.52,0.0,0.97743,2e-05,2.89311]
[1778522728994,42.98,81983.52,0.0,0.97743,2e-05,2.89311]
[1778522729062,42.98,81983.52,0.0,0.97743,2e-05,2.89311]
[1778522734121,42.98,81983.05,0.0,0.97744,2e-05,2.89133]
[1778522736104,42.98,81983.17,0.0,0.97744,2e-05,2.89107]
[1778522736316,42.98,81983.17,0.0,0.97744,2e-05,2.89107]
[1778522736596,42.98,81983.17,0.0,0.97744,2e-05,2.89107]
[1778522736605,42.98,81983.49,0.0,0.97745,2e-05,2.89037]
[1778522736809,42.98,81983.49,0.0,0.97745,2e-05,2.89037]
[1778522742182,42.98,81983.59,0.0,0.97745,2e-05,2.89031]
[1778522750238,42.98,81983.38,0.0,0.97744,2e-05,2.89109]
[1778522751690,42.98,81983.38,0.0,0.97744,2e-05,2.89109]
[1778522751807,42.98,81983.38,0.0,0.97744,2e-05,2.89109]
[1778522755633,42.98,81983.95,0.0,0.97745,2e-05,2.88979]
[1778522755808,42.98,81983.01,0.0,0.97743,2e-05,2.89214]
[1778522756280,42.98,81983.25,0.0,0.97743,2e-05,2.89157]
[1778522761315,42.98,81981.04,0.0,0.97738,2e-05,2.89717]
[1778522762650,42.98,81981.04,0.0,0.97738,2e-05,2.89717]
[1778522762815,42.98,81982.32,0.0,0.97741,2e-05,2.89403]
[1778522768369,42.98,81982.75,0.0,0.97742,2e-05,2.89313]
[1778522771390,42.98,81991.5,0.0,0.97762,2e-05,2.8717]
[1778522772397,42.98,81997.71,0.0,0.97776,2e-05,2.85657]
[1778522772959,42.98,81997.71,0.0,0.97776,2e-05,2.85657]
[1778522773064,42.98,81997.71,0.0,0.97776,2e-05,2.85657]
[1778522773404,42.98,82000.04,0.0,0.97781,2e-05,2.85097]
[1778522774431,42.98,82000.04,0.0,0.97781,2e-05,2.85097]
[1778522774557,42.98,82000.04,0.0,0.97781,2e-05,2.85097]
[1778522780453,42.98,82003.41,0.0,0.97789,2e-05,2.84345]
[1778522780771,42.98,82003.41,0.0,0.97789,2e-05,2.84345]
[1778522780809,42.98,82003.41,0.0,0.97789,2e-05,2.84345]
[1778522781460,42.98,82005.39,0.0,0.97793,2e-05,2.83875]
[1778522782136,42.98,82005.39,0.0,0.97793,2e-05,2.83875]
[1778522782312,42.98,82005.39,0.0,0.97793,2e-05,2.83875]
[1778522785488,42.99,82008.43,0.0,0.97799,2e-05,2.83187]
[1778522785844,42.99,82008.43,0.0,0.97799,2e-05,2.83187]
[1778522786062,42.99,82008.43,0.0,0.97799,2e-05,2.83187]
[1778522786331,42.99,82008.43,0.0,0.97799,2e-05,2.83187]
[1778522786560,42.99,82008.43,0.0,0.97799,2e-05,2.83187]
[1778522786659,42.99,82009.67,0.0,0.97802,2e-05,2.829]
[1778522787502,42.99,82012.07,0.0,0.97807,2e-05,2.82333]
[1778522788509,42.99,82020.58,0.0,0.97826,2e-05,2.80295]
[1778522790523,42.98,82022.93,0.0,0.97833,2e-05,2.79562]
[1778522792198,42.98,82025.15,0.0,0.97841,2e-05,2.78638]
[1778522792312,42.98,82025.15,0.0,0.97841,2e-05,2.78638]
[1778522792542,42.97,82021.95,0.0,0.97835,2e-05,2.79325]
[1778522792825,42.97,82021.95,0.0,0.97835,2e-05,2.79325]
[1778522793060,42.97,82021.95,0.0,0.97835,2e-05,2.79325]
[1778522795156,42.97,82021.84,0.0,0.97836,2e-05,2.79186]
[1778522797577,42.96,82019.3,0.0,0.97833,2e-05,2.79551]
[1778522799040,42.96,82019.49,0.0,0.97834,2e-05,2.79423]
[1778522799059,42.96,82019.49,0.0,0.97834,2e-05,2.79423]
[1778522799728,42.96,82019.49,0.0,0.97834,2e-05,2.79423]
[1778522799591,42.95,82020.6,0.0,0.97837,2e-05,2.79074]
[1778522799810,42.95,82020.6,0.0,0.97837,2e-05,2.79074]
[1778522805633,42.93,82022.36,0.0,0.97845,2e-05,2.7817]
[1778522807649,42.93,82034.02,0.0,0.97873,2e-05,2.75229]
[1778522808656,42.93,82038.69,0.0,0.97884,2e-05,2.74047]
[1778522810094,42.92,82039.13,0.0,0.97885,2e-05,2.7387]
[1778522810325,42.92,82039.13,0.0,0.97885,2e-05,2.7387]
[1778522810670,42.92,82039.31,0.0,0.97886,2e-05,2.73756]
[1778522810941,42.92,82039.31,0.0,0.97886,2e-05,2.73756]
[1778522811061,42.92,82039.31,0.0,0.97886,2e-05,2.73756]
[1778522816712,42.93,82039.74,0.0,0.97885,2e-05,2.73839]
[1778522820741,42.93,82041.97,0.0,0.9789,2e-05,2.73332]
[1778522821747,42.93,82055.08,0.0,0.97919,2e-05,2.70176]
[1778522822756,42.93,82055.36,0.0,0.9792,2e-05,2.70147]
[1778522823761,42.92,82060.4,0.0,0.97931,2e-05,2.68904]
[1778522825511,42.92,82061.7,0.0,0.97934,2e-05,2.68538]
[1778522825557,42.92,82061.7,0.0,0.97934,2e-05,2.68538]
[1778522826114,42.92,82061.7,0.0,0.97935,2e-05,2.68477]
[1778522826327,42.92,82061.7,0.0,0.97935,2e-05,2.68477]
[1778522826428,42.92,82061.97,0.0,0.97936,2e-05,2.68353]
[1778522830810,42.91,82058.25,0.0,0.9793,2e-05,2.68977]
[1778522832586,42.91,82058.25,0.0,0.9793,2e-05,2.68977]
[1778522832688,42.9,82054.66,0.0,0.97924,2e-05,2.69693]
[1778522832808,42.9,82054.66,0.0,0.97924,2e-05,2.69693]
[1778522836636,42.9,82056.55,0.0,0.97929,2e-05,2.69125]
[1778522836737,42.89,82060.16,0.0,0.97938,2e-05,2.68161]
[1778522836809,42.89,82060.16,0.0,0.97938,2e-05,2.68161]
[1778522837597,42.89,82060.16,0.0,0.97938,2e-05,2.68161]
[1778522837690,42.89,82061.85,0.0,0.97942,2e-05,2.67709]
[1778522837808,42.89,82061.85,0.0,0.97942,2e-05,2.67709]
[1778522838867,42.89,82059.35,0.0,0.97937,2e-05,2.68233]
[1778522840880,42.88,82056.42,0.0,0.97932,2e-05,2.68797]
[1778522843739,42.88,82056.26,0.0,0.97932,2e-05,2.68774]
[1778522843809,42.88,82056.06,0.0,0.97932,2e-05,2.6876]
[1778522844329,42.88,82056.06,0.0,0.97932,2e-05,2.6876]
[1778522844410,42.87,82055.06,0.0,0.97931,2e-05,2.68873]
[1778522845142,42.87,82055.06,0.0,0.97931,2e-05,2.68873]
[1778522845232,42.87,82051.26,0.0,0.97923,2e-05,2.69763]
[1778522845917,42.88,82042.83,0.0,0.97904,2e-05,2.71784]
[1778522846924,42.88,82042.86,0.0,0.97904,2e-05,2.71813]
[1778522848541,42.88,82042.86,0.0,0.97904,2e-05,2.71813]
[1778522848627,42.88,82042.86,0.0,0.97903,2e-05,2.71885]
[1778522849945,42.88,82047.18,0.0,0.97912,2e-05,2.70904]
[1778522850952,42.88,82049.37,0.0,0.97917,2e-05,2.70427]
[1778522852967,42.89,82047.68,0.0,0.97915,2e-05,2.70597]
[1778522858056,42.89,82049.13,0.0,0.97916,2e-05,2.70407]
[1778522858671,42.89,82049.13,0.0,0.97916,2e-05,2.70407]
[1778522858772,42.89,82051.56,0.0,0.97921,2e-05,2.69913]
[1778522858810,42.89,82051.56,0.0,0.97921,2e-05,2.69913]
[1778522865050,42.9,82058.6,0.0,0.97935,2e-05,2.68394]
[1778522866057,42.9,82065.44,0.0,0.9795,2e-05,2.66741]
[1778522867408,42.9,82065.44,0.0,0.9795,2e-05,2.66741]
[1778522867562,42.9,82065.44,0.0,0.9795,2e-05,2.66741]
[1778522867959,42.89,82065.48,0.0,0.97951,2e-05,2.66617]
[1778522869257,42.89,82065.31,0.0,0.97951,2e-05,2.66656]
[1778522869313,42.89,82084.38,0.0,0.97992,2e-05,2.62199]
[1778522870086,42.89,82082.21,0.0,0.97988,2e-05,2.62647]
[1778522871093,42.89,82073.23,0.0,0.97969,2e-05,2.64665]
[1778522872639,42.89,82073.23,0.0,0.97969,2e-05,2.64665]
[1778522872725,42.88,82061.86,0.0,0.97946,2e-05,2.67188]
[1778522873559,42.88,82061.86,0.0,0.97946,2e-05,2.67188]
[1778522873810,42.88,82061.86,0.0,0.97946,2e-05,2.67188]
[1778522873638,42.88,82059.12,0.0,0.97941,2e-05,2.67766]
[1778522874114,42.88,82056.56,0.0,0.97935,2e-05,2.68363]
[1778522878143,42.89,82066.54,0.0,0.97955,2e-05,2.66202]
[1778522879150,42.89,82066.68,0.0,0.97955,2e-05,2.66213]
[1778522880244,42.89,82066.68,0.0,0.97955,2e-05,2.66213]
[1778522880489,42.89,82066.11,0.0,0.97953,2e-05,2.66389]
[1778522881164,42.89,82075.38,0.0,0.97973,2e-05,2.64288]
[1778522882171,42.89,82072.06,0.0,0.97965,2e-05,2.65101]
[1778522883178,42.9,82077.97,0.0,0.97977,2e-05,2.63783]
[1778522884323,42.9,82077.97,0.0,0.97977,2e-05,2.63783]
[1778522884559,42.9,82077.97,0.0,0.97977,2e-05,2.63783]
[1778522890227,42.89,82077.24,0.0,0.97977,2e-05,2.63781]
[1778522891750,42.89,82075.61,0.0,0.97974,2e-05,2.64151]
[1778522892652,42.89,82075.61,0.0,0.97974,2e-05,2.64151]
[1778522892813,42.89,82075.61,0.0,0.97974,2e-05,2.64151]
[1778522893249,42.89,82074.22,0.0,0.97971,2e-05,2.64519]
[1778522896879,42.9,82074.74,0.0,0.9797,2e-05,2.64539]
[1778522902314,42.91,82074.98,0.0,0.97968,2e-05,2.6476]
[1778522903616,42.91,82074.98,0.0,0.97968,2e-05,2.6476]
[1778522903810,42.91,82074.98,0.0,0.97968,2e-05,2.6476]
[1778522905243,42.91,82078.41,0.0,0.97975,2e-05,2.6406]
[1778522905308,42.91,82078.41,0.0,0.97975,2e-05,2.6406]
[1778522905335,42.91,82077.51,0.0,0.97973,2e-05,2.64314]
[1778522910543,42.92,82078.66,0.0,0.97973,2e-05,2.64234]
[1778522910557,42.92,82078.66,0.0,0.97973,2e-05,2.64234]
[1778522912387,42.92,82075.73,0.0,0.97968,2e-05,2.64748]
[1778522917282,42.93,82072.67,0.0,0.9796,2e-05,2.65637]
[1778522917307,42.93,82072.67,0.0,0.9796,2e-05,2.65637]
[1778522918507,42.93,82071.07,0.0,0.97956,2e-05,2.66095]
[1778522918559,42.93,82071.07,0.0,0.97956,2e-05,2.66095]
[1778522918650,42.94,82069.43,0.0,0.97952,2e-05,2.66518]
[1778522920443,42.94,82064.63,0.0,0.97941,2e-05,2.67675]
[1778522922047,42.94,82064.69,0.0,0.97941,2e-05,2.67702]
[1778522922066,42.94,82064.69,0.0,0.97941,2e-05,2.67702]
[1778522927493,42.95,82064.07,0.0,0.97937,2e-05,2.68123]
[1778522932528,42.96,82066.63,0.0,0.97941,2e-05,2.67721]
[1778522933535,42.96,82071.63,0.0,0.97951,2e-05,2.66599]
[1778522934689,42.96,82071.63,0.0,0.97951,2e-05,2.66599]
[1778522934810,42.96,82071.63,0.0,0.97951,2e-05,2.66599]
[1778522937771,42.96,82071.11,0.0,0.97949,2e-05,2.66844]
[1778522937812,42.96,82071.11,0.0,0.97949,2e-05,2.66844]
[1778522937808,42.97,82070.8,0.0,0.97948,2e-05,2.66957]
[1778522939581,42.97,82066.96,0.0,0.97939,2e-05,2.6793]
[1778522943743,42.97,82066.79,0.0,0.97938,2e-05,2.68086]
[1778522943810,42.97,82066.79,0.0,0.97938,2e-05,2.68086]
[1778522948645,42.98,82057.65,0.0,0.97916,2e-05,2.70452]
[1778522949652,42.98,82054.93,0.0,0.9791,2e-05,2.71125]
[1778522951666,42.99,82048.97,0.0,0.97896,2e-05,2.72594]
[1778522952909,42.99,82048.58,0.0,0.97895,2e-05,2.72716]
[1778522953067,42.99,82048.58,0.0,0.97895,2e-05,2.72716]
[1778522954544,42.99,82048.58,0.0,0.97895,2e-05,2.72716]
[1778522954558,42.99,82048.58,0.0,0.97895,2e-05,2.72716]
[1778522954687,42.99,82048.78,0.0,0.97895,2e-05,2.7273]
[1778522958715,43.0,82057.87,0.0,0.97913,2e-05,2.70713]
[1778522959722,43.0,82057.48,0.0,0.97912,2e-05,2.70838]
[1778522960657,43.0,82057.48,0.0,0.97912,2e-05,2.70838]
[1778522960810,43.0,82057.48,0.0,0.97912,2e-05,2.70838]
[1778522969792,43.01,82057.59,0.0,0.9791,2e-05,2.71141]
[1778522970799,43.01,82067.64,0.0,0.97931,2e-05,2.68823]
[1778522971656,43.01,82067.64,0.0,0.97931,2e-05,2.68823]
[1778522971809,43.01,82067.64,0.0,0.97931,2e-05,2.68823]
[1778522971856,43.01,82067.91,0.0,0.97933,2e-05,2.68495]
[1778522972813,43.01,82064.0,0.0,0.97925,2e-05,2.69443]
[1778522974254,43.01,82061.8,0.0,0.9792,2e-05,2.69992]
[1778522974308,43.01,82061.8,0.0,0.9792,2e-05,2.69992]
[1778522974827,43.02,82060.61,0.0,0.97917,2e-05,2.70305]
[1778522975360,43.02,82060.61,0.0,0.97917,2e-05,2.70305]
[1778522975558,43.02,82060.61,0.0,0.97917,2e-05,2.70305]
[1778522979409,43.02,82055.86,0.0,0.97905,2e-05,2.71549]
[1778522979564,43.02,82055.86,0.0,0.97905,2e-05,2.71549]
[1778522979862,43.02,82036.62,0.0,0.97863,2e-05,2.76128]
[1778522980869,43.02,82034.81,0.0,0.97859,2e-05,2.76582]
[1778522981876,43.02,82031.28,0.0,0.97851,2e-05,2.77446]
[1778522985770,43.03,82033.61,0.0,0.97855,2e-05,2.76956]
[1778522985810,43.03,82033.61,0.0,0.97855,2e-05,2.76956]
[1778522985904,43.03,82033.47,0.0,0.97855,2e-05,2.77011]
[1778522990939,43.03,82043.2,0.0,0.97875,2e-05,2.74806]
[1778522991946,43.03,82044.78,0.0,0.97878,2e-05,2.74457]
[1778522997016,43.04,82043.37,0.0,0.97874,2e-05,2.74919]
[1778523002051,43.04,82044.0,0.0,0.97874,2e-05,2.74898]
[1778523007086,43.05,82043.85,0.0,0.97873,2e-05,2.75061]
[1778523010107,43.05,82047.75,0.0,0.97881,2e-05,2.74216]
[1778523013128,43.05,82043.36,0.0,0.9787,2e-05,2.75336]
[1778523018163,43.06,82045.48,0.0,0.97874,2e-05,2.74961]
[1778523019170,43.06,82036.22,0.0,0.97853,2e-05,2.77187]
[1778523020177,43.06,82031.65,0.0,0.97843,2e-05,2.78299]
[1778523021185,43.06,82036.13,0.0,0.97852,2e-05,2.7725]
[1778523022322,43.06,82042.27,0.0,0.97866,2e-05,2.75811]
[1778523025212,43.06,82045.92,0.0,0.97873,2e-05,2.75019]
[1778523029935,43.07,82045.36,0.0,0.97871,2e-05,2.75227]
[1778523030060,43.07,82045.12,0.0,0.97871,2e-05,2.75309]
[1778523030247,43.07,82045.45,0.0,0.97871,2e-05,2.75255]
[1778523035282,43.07,82044.61,0.0,0.9787,2e-05,2.7527]
[1778523041324,43.08,82044.51,0.0,0.97869,2e-05,2.75437]
[1778523046359,43.08,82044.54,0.0,0.97868,2e-05,2.75546]
[1778523053409,43.09,82042.35,0.0,0.97862,2e-05,2.76223]
[1778523058445,43.09,82032.66,0.0,0.97839,2e-05,2.78639]
[1778523059454,43.1,82028.34,0.0,0.97829,2e-05,2.79695]
[1778523060461,43.1,82026.71,0.0,0.97825,2e-05,2.80103]
[1778523062170,43.1,82026.86,0.0,0.97826,2e-05,2.80082]
[1778523062475,43.1,82031.15,0.0,0.97835,2e-05,2.79068]
[1778523064489,43.1,82036.73,0.0,0.97847,2e-05,2.77766]
[1778523065202,43.1,82036.73,0.0,0.97847,2e-05,2.77766]
[1778523065311,43.1,82036.73,0.0,0.97847,2e-05,2.77766]
[1778523065496,43.1,82035.62,0.0,0.97845,2e-05,2.78047]
[1778523068517,43.1,82032.16,0.0,0.97836,2e-05,2.78929]
[1778523069524,43.1,82036.88,0.0,0.97847,2e-05,2.77819]
[1778523070315,43.1,82036.88,0.0,0.97847,2e-05,2.77819]
[1778523075645,43.1,82034.94,0.0,0.97842,2e-05,2.78373]
[1778523075808,43.1,82034.94,0.0,0.97842,2e-05,2.78373]
[1778523075825,43.11,82032.22,0.0,0.97835,2e-05,2.7906]
[1778523077580,43.11,82026.55,0.0,0.97822,2e-05,2.80436]
[1778523083623,43.11,82024.31,0.0,0.97816,2e-05,2.81072]
[1778523088657,43.11,82026.11,0.0,0.9782,2e-05,2.80713]
[1778523095706,43.12,82024.42,0.0,0.97817,2e-05,2.80917]
[1778523098727,43.12,82030.71,0.0,0.97831,2e-05,2.79453]
[1778523100741,43.12,82035.57,0.0,0.97841,2e-05,2.78325]
[1778523105776,43.12,82037.77,0.0,0.97845,2e-05,2.77897]
[1778523107790,43.13,82033.14,0.0,0.97835,2e-05,2.79042]
[1778523112825,43.13,82026.32,0.0,0.97819,2e-05,2.80761]
[1778523115846,43.13,82021.17,0.0,0.97807,2e-05,2.82045]
[1778523116854,43.13,82013.27,0.0,0.97789,2e-05,2.83967]
[1778523117861,43.13,82006.8,0.0,0.97774,2e-05,2.85548]
[1778523118868,43.13,82002.3,0.0,0.97764,2e-05,2.86652]
[1778523119875,43.13,81998.47,0.0,0.97755,2e-05,2.87592]
[1778523120882,43.13,81991.99,0.0,0.9774,2e-05,2.89185]
[1778523122896,43.13,81995.49,0.0,0.97748,2e-05,2.88325]
[1778523124323,43.13,81996.83,0.0,0.97751,2e-05,2.87999]
[1778523128314,43.13,81995.96,0.0,0.97749,2e-05,2.8822]
[1778523128940,43.13,82000.28,0.0,0.97759,2e-05,2.87164]
[1778523130221,43.13,82002.66,0.0,0.97764,2e-05,2.86587]
[1778523130316,43.13,82002.66,0.0,0.97764,2e-05,2.86587]
[1778523130954,43.13,82002.86,0.0,0.97765,2e-05,2.86543]
[1778523135989,43.13,81999.23,0.0,0.97756,2e-05,2.87453]
[1778523137913,43.13,81998.28,0.0,0.97754,2e-05,2.87689]
[1778523138057,43.13,81998.28,0.0,0.97754,2e-05,2.87689]
[1778523145053,43.13,81991.09,0.0,0.97737,2e-05,2.89475]
[1778523145307,43.13,81991.09,0.0,0.97737,2e-05,2.89475]
[1778523145561,43.13,81991.09,0.0,0.97737,2e-05,2.89475]
[1778523145670,43.13,81991.09,0.0,0.97737,2e-05,2.89475]
[1778523145810,43.13,81991.09,0.0,0.97737,2e-05,2.89475]
[1778523146060,43.13,81989.14,0.0,0.97733,2e-05,2.89954]
[1778523147067,43.13,81975.82,0.0,0.97702,2e-05,2.93248]
[1778523148074,43.13,81972.11,0.0,0.97693,2e-05,2.94163]
[1778523149764,43.13,81970.49,0.0,0.97689,2e-05,2.94559]
[1778523150537,43.13,81967.37,0.0,0.97682,2e-05,2.95328]
[1778523150561,43.13,81967.37,0.0,0.97682,2e-05,2.95328]
[1778523150779,43.13,81967.37,0.0,0.97682,2e-05,2.95328]
[1778523150808,43.13,81967.37,0.0,0.97682,2e-05,2.95328]
[1778523151095,43.13,81967.38,0.0,0.97684,2e-05,2.94996]
[1778523156130,43.13,81964.91,0.0,0.97679,2e-05,2.95569]
[1778523158847,43.13,81965.63,0.0,0.97681,2e-05,2.9538]
[1778523159059,43.13,81965.63,0.0,0.97681,2e-05,2.9538]
[1778523158948,43.13,81967.35,0.0,0.97685,2e-05,2.94935]
[1778523159313,43.13,81967.35,0.0,0.97685,2e-05,2.94935]
[1778523159559,43.13,81967.35,0.0,0.97685,2e-05,2.94935]
[1778523163986,43.13,81967.49,0.0,0.97686,2e-05,2.94879]
[1778523164059,43.13,81967.49,0.0,0.97686,2e-05,2.94879]
[1778523164087,43.13,81967.3,0.0,0.97685,2e-05,2.94913]
[1778523165463,43.13,81970.23,0.0,0.97692,2e-05,2.94183]
[1778523165562,43.13,81970.23,0.0,0.97692,2e-05,2.94183]
[1778523166201,43.13,81983.32,0.0,0.97723,2e-05,2.90925]
[1778523167968,43.13,81983.32,0.0,0.97723,2e-05,2.90925]
[1778523168060,43.13,81983.32,0.0,0.97723,2e-05,2.90925]
[1778523168135,43.13,81983.32,0.0,0.97723,2e-05,2.90925]
[1778523168137,43.13,81989.04,0.0,0.97736,2e-05,2.89518]
[1778523168314,43.13,81989.04,0.0,0.97736,2e-05,2.89518]
[1778523172257,43.13,81992.19,0.0,0.97743,2e-05,2.88754]
[1778523173254,43.13,81996.81,0.0,0.97754,2e-05,2.87624]
[1778523176867,43.13,81999.57,0.0,0.9776,2e-05,2.86961]
[1778523177063,43.13,81999.57,0.0,0.9776,2e-05,2.86961]
[1778523177065,43.13,82000.58,0.0,0.97762,2e-05,2.86727]
[1778523177251,43.13,82000.58,0.0,0.97762,2e-05,2.86727]
[1778523177309,43.13,82000.58,0.0,0.97762,2e-05,2.86727]
[1778523182099,43.13,82000.6,0.0,0.97762,2e-05,2.86741]
[1778523186345,43.13,82008.84,0.0,0.97781,2e-05,2.84776]
[1778523188359,43.13,82013.21,0.0,0.9779,2e-05,2.83736]
[1778523189366,43.13,82016.83,0.0,0.97799,2e-05,2.82871]
[1778523190900,43.13,82016.83,0.0,0.97799,2e-05,2.82871]
[1778523191064,43.13,82016.83,0.0,0.97799,2e-05,2.82871]
[1778523191121,43.14,82018.46,0.0,0.97802,2e-05,2.82503]
[1778523191834,43.14,82018.46,0.0,0.97802,2e-05,2.82503]
[1778523192060,43.14,82018.46,0.0,0.97802,2e-05,2.82503]
[1778523197422,43.14,82021.09,0.0,0.97807,2e-05,2.81949]
[1778523199985,43.14,82020.07,0.0,0.97805,2e-05,2.8221]
[1778523200060,43.14,82020.07,0.0,0.97805,2e-05,2.8221]
[1778523200080,43.14,82020.82,0.0,0.97806,2e-05,2.82058]
[1778523200375,43.14,82020.82,0.0,0.97806,2e-05,2.82058]
[1778523200560,43.14,82020.82,0.0,0.97806,2e-05,2.82058]
[1778523204398,43.14,82018.02,0.0,0.97799,2e-05,2.82776]
[1778523204558,43.14,82018.02,0.0,0.97799,2e-05,2.82776]
[1778523204659,43.14,82018.83,0.0,0.97801,2e-05,2.82594]
[1778523205881,43.14,82018.83,0.0,0.97801,2e-05,2.82594]
[1778523206063,43.14,82018.83,0.0,0.97801,2e-05,2.82594]
[1778523210614,43.14,82018.13,0.0,0.97799,2e-05,2.82805]
[1778523210809,43.14,82018.13,0.0,0.97799,2e-05,2.82805]
[1778523210910,43.15,82017.94,0.0,0.97798,2e-05,2.82908]
[1778523212349,43.15,82016.27,0.0,0.97797,2e-05,2.83]
[1778523212560,43.15,82016.27,0.0,0.97797,2e-05,2.83]
[1778523218655,43.15,82013.48,0.0,0.9779,2e-05,2.83759]
[1778523218805,43.15,82013.48,0.0,0.9779,2e-05,2.83759]
[1778523218813,43.15,82013.48,0.0,0.9779,2e-05,2.83759]
[1778523219059,43.15,82013.48,0.0,0.9779,2e-05,2.83759]
[1778523219140,43.15,82013.21,0.0,0.97789,2e-05,2.83852]
[1778523222281,43.15,82013.45,0.0,0.97789,2e-05,2.8382]
[1778523227632,43.15,82012.97,0.0,0.97787,2e-05,2.84018]
[1778523232667,43.16,82012.58,0.0,0.97786,2e-05,2.84178]
[1778523237702,43.16,82012.89,0.0,0.97786,2e-05,2.84168]
[1778523238910,43.16,82012.89,0.0,0.97786,2e-05,2.84168]
[1778523238979,43.16,82012.89,0.0,0.97786,2e-05,2.84168]
[1778523239060,43.16,82012.89,0.0,0.97786,2e-05,2.84168]
[1778523239159,43.16,82012.53,0.0,0.97785,2e-05,2.84281]
[1778523243745,43.16,82002.52,0.0,0.97761,2e-05,2.86768]
[1778523245280,43.16,82000.93,0.0,0.97758,2e-05,2.87169]
[1778523245309,43.16,82000.93,0.0,0.97758,2e-05,2.87169]
[1778523245758,43.16,81995.24,0.0,0.97745,2e-05,2.8857]
[1778523246765,43.16,81987.94,0.0,0.97728,2e-05,2.90373]
[1778523247772,43.16,81982.11,0.0,0.97714,2e-05,2.91817]
[1778523248352,43.16,81982.11,0.0,0.97714,2e-05,2.91817]
[1778523248560,43.16,81982.11,0.0,0.97714,2e-05,2.91817]
[1778523248892,43.16,81981.85,0.0,0.97713,2e-05,2.91882]
[1778523250793,43.16,81978.38,0.0,0.97705,2e-05,2.9274]
[1778523255828,43.16,81976.29,0.0,0.97701,2e-05,2.93243]
[1778523257933,43.16,81976.58,0.0,0.97701,2e-05,2.93168]
[1778523258059,43.16,81976.58,0.0,0.97701,2e-05,2.93168]
[1778523258230,43.16,81976.58,0.0,0.97701,2e-05,2.93168]
[1778523258160,43.16,81976.55,0.0,0.97701,2e-05,2.93172]
[1778523258314,43.16,81976.55,0.0,0.97701,2e-05,2.93172]
[1778523263884,43.16,81979.65,0.0,0.97709,2e-05,2.92385]
[1778523264892,43.16,81976.73,0.0,0.97702,2e-05,2.93107]
[1778523265899,43.16,81971.38,0.0,0.97689,2e-05,2.94435]
[1778523266717,43.16,81971.38,0.0,0.97689,2e-05,2.94435]
[1778523266753,43.16,81971.38,0.0,0.97689,2e-05,2.94435]
[1778523266906,43.16,81966.89,0.0,0.97679,2e-05,2.95549]
[1778523267692,43.16,81966.89,0.0,0.97679,2e-05,2.95549]
[1778523267811,43.16,81966.89,0.0,0.97679,2e-05,2.95549]
[1778523267817,43.16,81966.89,0.0,0.97679,2e-05,2.95549]
[1778523272948,43.16,81966.82,0.0,0.97681,2e-05,2.95206]
[1778523273748,43.16,81966.82,0.0,0.97681,2e-05,2.95206]
[1778523273809,43.16,81966.82,0.0,0.97681,2e-05,2.95206]
[1778523275934,43.16,81967.13,0.0,0.97682,2e-05,2.95116]
[1778523276062,43.16,81967.13,0.0,0.97682,2e-05,2.95116]
[1778523276163,43.16,81967.89,0.0,0.97684,2e-05,2.94919]
[1778523277164,43.16,81967.89,0.0,0.97684,2e-05,2.94919]
[1778523277260,43.16,81964.89,0.0,0.97677,2e-05,2.95662]
[1778523277311,43.16,81964.89,0.0,0.97677,2e-05,2.95662]
[1778523278990,43.16,81960.01,0.0,0.97666,2e-05,2.96868]
[1778523282270,43.16,81958.37,0.0,0.97662,2e-05,2.97259]
[1778523282311,43.16,81957.9,0.0,0.97661,2e-05,2.97367]
[1778523283773,43.16,81957.89,0.0,0.97661,2e-05,2.9736]
[1778523283807,43.16,81957.89,0.0,0.97661,2e-05,2.9736]
[1778523284025,43.16,81956.12,0.0,0.97657,2e-05,2.97794]
[1778523286636,43.16,81953.72,0.0,0.97651,2e-05,2.98376]
[1778523286810,43.16,81953.72,0.0,0.97651,2e-05,2.98376]
[1778523290067,43.15,81948.58,0.0,0.97639,2e-05,2.99624]
[1778523290896,43.15,81948.58,0.0,0.97639,2e-05,2.99624]
[1778523291063,43.15,81948.58,0.0,0.97639,2e-05,2.99624]
[1778523291797,43.15,81949.95,0.0,0.97643,2e-05,2.99264]
[1778523291810,43.15,81949.95,0.0,0.97643,2e-05,2.99264]
[1778523292081,43.16,81949.68,0.0,0.97642,2e-05,2.99379]
[1778523296109,43.16,81954.27,0.0,0.97651,2e-05,2.9835]
[1778523298146,43.16,81955.37,0.0,0.97654,2e-05,2.98123]
[1778523298317,43.16,81954.02,0.0,0.97651,2e-05,2.98451]
[1778523302151,43.16,81958.0,0.0,0.9766,2e-05,2.97407]
[1778523303254,43.16,81958.0,0.0,0.9766,2e-05,2.97407]
[1778523303309,43.16,81956.52,0.0,0.97657,2e-05,2.97769]
[1778523303454,43.16,81956.52,0.0,0.97657,2e-05,2.97769]
[1778523303565,43.16,81956.52,0.0,0.97657,2e-05,2.97769]
[1778523304165,43.16,81956.76,0.0,0.97657,2e-05,2.97759]
[1778523307982,43.16,81958.02,0.0,0.9766,2e-05,2.97413]
[1778523308403,43.16,81960.49,0.0,0.97666,2e-05,2.96784]
[1778523308520,43.16,81960.49,0.0,0.97666,2e-05,2.96784]
[1778523308561,43.16,81960.49,0.0,0.97666,2e-05,2.96784]
[1778523309221,43.16,81961.12,0.0,0.97668,2e-05,2.96618]
[1778523310228,43.16,81963.99,0.0,0.97675,2e-05,2.95891]
[1778523313249,43.16,81967.31,0.0,0.97683,2e-05,2.95042]
[1778523314612,43.16,81968.04,0.0,0.97685,2e-05,2.94854]
[1778523314810,43.16,81968.04,0.0,0.97685,2e-05,2.94854]
[1778523314852,43.16,81968.04,0.0,0.97685,2e-05,2.94854]
[1778523315064,43.16,81968.04,0.0,0.97685,2e-05,2.94854]
[1778523315263,43.16,81968.59,0.0,0.97686,2e-05,2.94712]
[1778523320298,43.16,81972.02,0.0,0.97694,2e-05,2.93836]
[1778523321496,43.16,81971.98,0.0,0.97694,2e-05,2.93843]
[1778523321560,43.16,81971.98,0.0,0.97694,2e-05,2.93843]
[1778523322270,43.16,81971.98,0.0,0.97694,2e-05,2.93843]
[1778523322309,43.16,81971.98,0.0,0.97694,2e-05,2.93843]
[1778523322312,43.16,81970.43,0.0,0.97691,2e-05,2.94225]
[1778523327357,43.16,81971.21,0.0,0.97693,2e-05,2.94013]
[1778523329368,43.16,81971.65,0.0,0.97694,2e-05,2.939]
[1778523329560,43.16,81971.65,0.0,0.97694,2e-05,2.939]
[1778523335404,43.16,81974.02,0.0,0.97702,2e-05,2.92973]
[1778523340637,43.16,81974.47,0.0,0.97703,2e-05,2.92854]
[1778523340810,43.16,81974.47,0.0,0.97703,2e-05,2.92854]
[1778523341041,43.16,81974.47,0.0,0.97703,2e-05,2.92854]
[1778523341061,43.16,81974.47,0.0,0.97703,2e-05,2.92854]
[1778523341214,43.16,81974.47,0.0,0.97703,2e-05,2.92854]
[1778523341259,43.16,81973.92,0.0,0.97702,2e-05,2.92986]
[1778523342454,43.15,81971.25,0.0,0.97695,2e-05,2.93648]
[1778523345889,43.15,81971.25,0.0,0.97695,2e-05,2.93641]
[1778523345990,43.15,81949.96,0.0,0.97645,2e-05,2.98969]
[1778523346496,43.15,81936.98,0.0,0.97614,2e-05,3.02242]
[1778523347503,43.15,81936.18,0.0,0.97612,2e-05,3.02427]
[1778523348555,43.15,81936.18,0.0,0.97612,2e-05,3.02427]
[1778523349115,43.15,81936.18,0.0,0.97612,2e-05,3.02427]
[1778523349187,43.15,81935.51,0.0,0.97611,2e-05,3.02561]
[1778523352538,43.15,81932.4,0.0,0.97604,2e-05,3.03299]
[1778523353545,43.15,81927.87,0.0,0.97593,2e-05,3.04436]
[1778523354873,43.15,81927.87,0.0,0.97593,2e-05,3.04436]
[1778523355060,43.15,81927.87,0.0,0.97593,2e-05,3.04436]
[1778523360594,43.15,81927.67,0.0,0.97592,2e-05,3.04525]
[1778523362608,43.15,81930.71,0.0,0.976,2e-05,3.03707]
[1778523364738,43.15,81932.72,0.0,0.97604,2e-05,3.03237]
[1778523364808,43.15,81932.72,0.0,0.97604,2e-05,3.03237]
[1778523365233,43.15,81932.72,0.0,0.97604,2e-05,3.03237]
[1778523365314,43.15,81932.72,0.0,0.97604,2e-05,3.03237]
[1778523365248,43.15,81932.62,0.0,0.97604,2e-05,3.03226]
[1778523370677,43.15,81928.0,0.0,0.97592,2e-05,3.04498]
[1778523372360,43.15,81928.0,0.0,0.97592,2e-05,3.04498]
[1778523371684,43.15,81923.34,0.0,0.97581,2e-05,3.05671]
[1778523372563,43.15,81923.34,0.0,0.97581,2e-05,3.05671]
[1778523372730,43.15,81923.34,0.0,0.97581,2e-05,3.05671]
[1778523372811,43.15,81923.34,0.0,0.97581,2e-05,3.05671]
[1778523372894,43.15,81921.83,0.0,0.97577,2e-05,3.06097]
[1778523376745,43.15,81920.62,0.0,0.97575,2e-05,3.06337]
[1778523376807,43.15,81920.62,0.0,0.97575,2e-05,3.06337]
[1778523377342,43.15,81920.62,0.0,0.97575,2e-05,3.06337]
[1778523376908,43.15,81917.95,0.0,0.97568,2e-05,3.0706]
[1778523377726,43.15,81914.2,0.0,0.97559,2e-05,3.07999]
[1778523379742,43.15,81911.02,0.0,0.9755,2e-05,3.08886]
[1778523384775,43.16,81913.87,0.0,0.97556,2e-05,3.08305]
[1778523385782,43.16,81917.86,0.0,0.97565,2e-05,3.07308]
[1778523386974,43.16,81917.86,0.0,0.97565,2e-05,3.07308]
[1778523387064,43.16,81917.86,0.0,0.97565,2e-05,3.07308]
[1778523387067,43.16,81917.86,0.0,0.97565,2e-05,3.07308]
[1778523387312,43.16,81917.86,0.0,0.97565,2e-05,3.07308]
[1778523387127,43.16,81917.33,0.0,0.97563,2e-05,3.0751]
[1778523390817,43.17,81914.19,0.0,0.97555,2e-05,3.08415]
[1778523393395,43.17,81913.64,0.0,0.97555,2e-05,3.0829]
[1778523393560,43.17,81913.64,0.0,0.97555,2e-05,3.0829]
[1778523393922,43.17,81913.64,0.0,0.97555,2e-05,3.0829]
[1778523394069,43.17,81913.64,0.0,0.97555,2e-05,3.0829]
[1778523394144,43.17,81915.05,0.0,0.97558,2e-05,3.07986]
[1778523398165,43.17,81914.62,0.0,0.97557,2e-05,3.08157]
[1778523398308,43.17,81914.62,0.0,0.97557,2e-05,3.08157]
[1778523398370,43.17,81914.62,0.0,0.97557,2e-05,3.08157]
[1778523398266,43.18,81911.74,0.0,0.97549,2e-05,3.0896]
[1778523398559,43.18,81911.74,0.0,0.97549,2e-05,3.0896]
[1778523398873,43.18,81910.64,0.0,0.97546,2e-05,3.09244]
[1778523401894,43.18,81912.76,0.0,0.97551,2e-05,3.08779]
[1778523405215,43.18,81911.61,0.0,0.97547,2e-05,3.09132]
[1778523405311,43.18,81911.61,0.0,0.97547,2e-05,3.09132]
[1778523405317,43.18,81911.43,0.0,0.97546,2e-05,3.09233]
[1778523405584,43.18,81911.43,0.0,0.97546,2e-05,3.09233]
[1778523405810,43.18,81911.43,0.0,0.97546,2e-05,3.09233]
[1778523410957,43.19,81911.13,0.0,0.97544,2e-05,3.0947]
[1778523411964,43.19,81915.69,0.0,0.97555,2e-05,3.08293]
[1778523412790,43.19,81915.69,0.0,0.97555,2e-05,3.08293]
[1778523412809,43.19,81915.69,0.0,0.97555,2e-05,3.08293]
[1778523413978,43.19,81912.34,0.0,0.97546,2e-05,3.0924]
[1778523417312,43.19,81912.6,0.0,0.97546,2e-05,3.09225]
[1778523417410,43.19,81912.57,0.0,0.97546,2e-05,3.09259]
[1778523418315,43.19,81912.57,0.0,0.97546,2e-05,3.09259]
[1778523418560,43.2,81912.8,0.0,0.97546,2e-05,3.09225]
[1778523419013,43.2,81918.96,0.0,0.97561,2e-05,3.07663]
[1778523423188,43.2,81920.9,0.0,0.97565,2e-05,3.07248]
[1778523423308,43.2,81920.9,0.0,0.97565,2e-05,3.07248]
[1778523423347,43.2,81922.21,0.0,0.97568,2e-05,3.0694]
[1778523425904,43.2,81921.58,0.0,0.97566,2e-05,3.0716]
[1778523426060,43.2,81921.58,0.0,0.97566,2e-05,3.0716]
[1778523427072,43.2,81917.0,0.0,0.97554,2e-05,3.08397]
[1778523431850,43.21,81915.96,0.0,0.97551,2e-05,3.0877]
[1778523432062,43.21,81915.96,0.0,0.97551,2e-05,3.0877]
[1778523433307,43.21,81914.21,0.0,0.97546,2e-05,3.09248]
[1778523433408,43.21,81912.92,0.0,0.97543,2e-05,3.09607]
[1778523433559,43.21,81912.92,0.0,0.97543,2e-05,3.09607]
[1778523437142,43.21,81917.11,0.0,0.97552,2e-05,3.08625]
[1778523438272,43.21,81917.11,0.0,0.97552,2e-05,3.08625]
[1778523438311,43.21,81917.11,0.0,0.97552,2e-05,3.08625]
[1778523440163,43.22,81920.51,0.0,0.9756,2e-05,3.07827]
[1778523441808,43.22,81922.01,0.0,0.97563,2e-05,3.07468]
[1778523442060,43.22,81922.01,0.0,0.97563,2e-05,3.07468]
[1778523442178,43.22,81931.41,0.0,0.97586,2e-05,3.05087]
[1778523443185,43.22,81932.92,0.0,0.97591,2e-05,3.04628]
[1778523443894,43.22,81932.92,0.0,0.97591,2e-05,3.04628]
[1778523444060,43.22,81932.92,0.0,0.97591,2e-05,3.04628]
[1778523444192,43.21,81926.94,0.0,0.97577,2e-05,3.06085]
[1778523445255,43.21,81926.94,0.0,0.97577,2e-05,3.06085]
[1778523445310,43.21,81926.94,0.0,0.97577,2e-05,3.06085]
[1778523445343,43.21,81919.65,0.0,0.97559,2e-05,3.07882]
[1778523451293,43.2,81917.66,0.0,0.97558,2e-05,3.08006]
[1778523451311,43.2,81917.66,0.0,0.97558,2e-05,3.08006]
[1778523451693,43.19,81916.98,0.0,0.9756,2e-05,3.07775]
[1778523451807,43.19,81916.98,0.0,0.9756,2e-05,3.07775]
[1778523452248,43.19,81917.41,0.0,0.97561,2e-05,3.07587]
[1778523456276,43.18,81909.92,0.0,0.97546,2e-05,3.09213]
[1778523456779,43.18,81909.92,0.0,0.97546,2e-05,3.09213]
[1778523456808,43.18,81909.92,0.0,0.97546,2e-05,3.09213]
[1778523462319,43.16,81904.92,0.0,0.97538,2e-05,3.10033]
[1778523467283,43.15,81906.07,0.0,0.97544,2e-05,3.09421]
[1778523470642,43.14,81905.41,0.0,0.97545,2e-05,3.09285]
[1778523470808,43.14,81905.41,0.0,0.97545,2e-05,3.09285]
[1778523471382,43.14,81904.83,0.0,0.97544,2e-05,3.09359]
[1778523476417,43.12,81904.16,0.0,0.97546,2e-05,3.09154]
[1778523478432,43.12,81899.13,0.0,0.97535,2e-05,3.10308]
[1778523481452,43.11,81903.49,0.0,0.97548,2e-05,3.08949]
[1778523483466,43.1,81906.87,0.0,0.97558,2e-05,3.07927]
[1778523487503,43.09,81901.39,0.0,0.97547,2e-05,3.09052]
[1778523489519,43.09,81897.66,0.0,0.97539,2e-05,3.0987]
[1778523494552,43.09,81896.98,0.0,0.97536,2e-05,3.10199]
[1778523495564,43.09,81885.27,0.0,0.97506,3e-05,3.13281]
[1778523496568,43.1,81875.98,0.0,0.97483,3e-05,3.15743]
[1778523497575,43.1,81875.5,0.0,0.97481,3e-05,3.1589]
[1778523498582,43.1,81871.59,0.0,0.97471,3e-05,3.16941]
[1778523499589,43.1,81865.05,0.0,0.97454,3e-05,3.18688]
[1778523500596,43.1,81858.03,0.0,0.97436,3e-05,3.20568]
[1778523502610,43.1,81855.41,0.0,0.97429,3e-05,3.21289]
[1778523507645,43.1,81852.97,0.0,0.97422,3e-05,3.21997]
[1778523508652,43.1,81845.77,0.0,0.97403,3e-05,3.23933]
[1778523509867,43.1,81845.77,0.0,0.97403,3e-05,3.23933]
[1778523509971,43.1,81842.26,0.0,0.97394,3e-05,3.24882]
[1778523513309,43.1,81841.74,0.0,0.97395,3e-05,3.24694]
[1778523515421,43.1,81841.67,0.0,0.97395,3e-05,3.24724]
[1778523515506,43.1,81841.67,0.0,0.97395,3e-05,3.24735]
[1778523515561,43.1,81841.67,0.0,0.97395,3e-05,3.24735]
[1778523520736,43.1,81843.66,0.0,0.974,3e-05,3.24232]
[1778523523318,43.1,81843.54,0.0,0.97399,3e-05,3.24279]
[1778523525383,43.1,81842.49,0.0,0.97396,3e-05,3.24569]
[1778523525484,43.1,81841.54,0.0,0.97394,3e-05,3.24838]
[1778523525560,43.1,81841.54,0.0,0.97394,3e-05,3.24838]
[1778523528792,43.11,81845.13,0.0,0.97403,3e-05,3.23896]
[1778523530193,43.11,81845.13,0.0,0.97403,3e-05,3.23896]
[1778523530242,43.11,81845.13,0.0,0.97403,3e-05,3.23896]
[1778523530309,43.11,81845.13,0.0,0.97403,3e-05,3.23896]
[1778523530409,43.11,81846.54,0.0,0.97407,3e-05,3.23536]
[1778523532680,43.11,81846.58,0.0,0.97407,3e-05,3.23535]
[1778523532849,43.11,81846.58,0.0,0.97407,3e-05,3.23535]
[1778523533318,43.11,81846.58,0.0,0.97407,3e-05,3.23535]
[1778523533326,43.11,81851.53,0.0,0.97419,3e-05,3.22232]
[1778523533827,43.11,81856.49,0.0,0.97432,3e-05,3.20909]
[1778523535268,43.11,81856.49,0.0,0.97432,3e-05,3.20909]
[1778523535314,43.11,81856.49,0.0,0.97432,3e-05,3.20909]
[1778523535320,43.11,81856.49,0.0,0.97432,3e-05,3.20909]
[1778523535366,43.11,81856.78,0.0,0.97433,3e-05,3.20859]
[1778523536184,43.11,81856.78,0.0,0.97433,3e-05,3.20859]
[1778523536310,43.11,81856.78,0.0,0.97433,3e-05,3.20859]
[1778523536411,43.11,81857.26,0.0,0.97434,3e-05,3.20745]
[1778523538862,43.11,81862.31,0.0,0.97446,3e-05,3.19433]
[1778523539869,43.11,81877.97,0.0,0.97486,3e-05,3.15313]
[1778523540876,43.11,81881.65,0.0,0.97495,3e-05,3.14371]
[1778523544264,43.11,81883.88,0.0,0.975,3e-05,3.13835]
[1778523544315,43.11,81883.88,0.0,0.975,3e-05,3.13835]
[1778523544365,43.11,81884.39,0.0,0.97501,3e-05,3.13752]
[1778523544560,43.11,81884.39,0.0,0.97501,3e-05,3.13752]
[1778523546918,43.12,81881.21,0.0,0.97493,3e-05,3.14635]
[1778523551212,43.12,81882.0,0.0,0.97494,3e-05,3.14498]
[1778523551267,43.12,81882.0,0.0,0.97494,3e-05,3.14498]
[1778523551315,43.12,81882.0,0.0,0.97494,3e-05,3.14498]
[1778523551368,43.12,81881.98,0.0,0.97494,3e-05,3.1455]
[1778523552362,43.12,81881.98,0.0,0.97494,3e-05,3.1455]
[1778523555574,43.12,81881.61,0.0,0.97492,3e-05,3.14718]
[1778523557312,43.12,81881.16,0.0,0.97491,3e-05,3.1486]
[1778523557393,43.13,81882.02,0.0,0.97492,3e-05,3.14679]
[1778523563048,43.13,81880.67,0.0,0.97488,3e-05,3.15146]
[1778523565288,43.13,81880.08,0.0,0.97486,3e-05,3.15322]
[1778523565389,43.13,81873.65,0.0,0.97469,3e-05,3.17058]
[1778523567309,43.13,81871.79,0.0,0.97465,3e-05,3.17567]
[1778523571664,43.14,81869.67,0.0,0.97461,3e-05,3.17863]
[1778523571809,43.14,81869.67,0.0,0.97461,3e-05,3.17863]
[1778523572111,43.14,81870.15,0.0,0.97462,3e-05,3.17753]
[1778523572697,43.14,81870.15,0.0,0.97462,3e-05,3.17753]
[1778523572812,43.14,81870.15,0.0,0.97462,3e-05,3.17753]
[1778523578153,43.14,81867.44,0.0,0.97454,3e-05,3.18594]
[1778523579788,43.14,81868.69,0.0,0.97457,3e-05,3.1828]
[1778523579810,43.14,81868.69,0.0,0.97457,3e-05,3.1828]
[1778523580229,43.14,81868.69,0.0,0.97457,3e-05,3.1828]
[1778523580311,43.14,81868.69,0.0,0.97457,3e-05,3.1828]
[1778523580330,43.14,81869.05,0.0,0.97458,3e-05,3.18202]
[1778523584408,43.14,81867.55,0.0,0.97453,3e-05,3.18651]
[1778523588223,43.15,81870.93,0.0,0.97461,3e-05,3.17842]
[1778523590075,43.15,81871.11,0.0,0.97461,3e-05,3.17813]
[1778523590311,43.15,81871.11,0.0,0.97461,3e-05,3.17813]
[1778523590323,43.15,81871.35,0.0,0.97462,3e-05,3.17768]
[1778523591068,43.15,81871.35,0.0,0.97462,3e-05,3.17768]
[1778523591310,43.15,81871.35,0.0,0.97462,3e-05,3.17768]
[1778523595272,43.15,81874.71,0.0,0.9747,3e-05,3.16977]
[1778523597190,43.15,81873.96,0.0,0.97467,3e-05,3.17195]
[1778523597318,43.15,81873.96,0.0,0.97467,3e-05,3.17195]
[1778523597532,43.15,81873.96,0.0,0.97467,3e-05,3.17195]
[1778523597566,43.15,81873.96,0.0,0.97467,3e-05,3.17195]
[1778523597411,43.15,81874.57,0.0,0.97469,3e-05,3.17055]
[1778523602321,43.16,81878.67,0.0,0.97478,3e-05,3.16078]
[1778523604335,43.16,81882.0,0.0,0.97486,3e-05,3.15248]
[1778523605025,43.16,81882.0,0.0,0.97486,3e-05,3.15248]
[1778523605061,43.16,81882.0,0.0,0.97486,3e-05,3.15248]
[1778523605342,43.16,81882.57,0.0,0.97488,3e-05,3.15122]
[1778523605676,43.16,81882.57,0.0,0.97488,3e-05,3.15122]
[1778523605810,43.16,81882.57,0.0,0.97488,3e-05,3.15122]
[1778523609373,43.16,81885.82,0.0,0.97495,3e-05,3.14365]
[1778523610382,43.16,81899.69,0.0,0.97529,2e-05,3.10773]
[1778523611390,43.16,81904.22,0.0,0.9754,2e-05,3.09629]
[1778523612398,43.17,81907.94,0.0,0.97549,2e-05,3.08699]
[1778523614530,43.17,81909.24,0.0,0.97552,2e-05,3.08397]
[1778523614611,43.17,81875.47,0.0,0.97467,3e-05,3.17207]
[1778523616430,43.17,81877.34,0.0,0.97471,3e-05,3.16788]
[1778523617927,43.17,81875.43,0.0,0.97466,3e-05,3.17311]
[1778523622475,43.17,81879.13,0.0,0.97475,3e-05,3.16427]
[1778523623481,43.17,81886.21,0.0,0.97493,3e-05,3.14589]
[1778523625744,43.18,81887.21,0.0,0.97495,3e-05,3.14375]
[1778523625810,43.18,81887.21,0.0,0.97495,3e-05,3.14375]
[1778523626667,43.18,81887.28,0.0,0.97495,3e-05,3.14381]
[1778523630514,43.18,81884.93,0.0,0.97488,3e-05,3.15068]
[1778523630565,43.18,81884.93,0.0,0.97488,3e-05,3.15068]
[1778523630604,43.18,81885.55,0.0,0.97489,3e-05,3.14928]
[1778523631165,43.18,81885.55,0.0,0.97489,3e-05,3.14928]
[1778523631308,43.18,81885.55,0.0,0.97489,3e-05,3.14928]
[1778523635565,43.18,81881.97,0.0,0.97482,3e-05,3.15649]
[1778523635952,43.18,81881.97,0.0,0.97482,3e-05,3.15649]
[1778523636060,43.18,81881.97,0.0,0.97482,3e-05,3.15649]
[1778523636572,43.19,81882.1,0.0,0.97482,3e-05,3.15637]
[1778523641607,43.19,81895.66,0.0,0.97515,3e-05,3.12201]
[1778523642614,43.19,81895.83,0.0,0.97515,3e-05,3.12184]
[1778523643640,43.19,81895.83,0.0,0.97515,3e-05,3.12184]
[1778523643811,43.19,81895.85,0.0,0.97515,3e-05,3.12206]
[1778523644515,43.19,81895.85,0.0,0.97515,3e-05,3.12206]
[1778523644557,43.19,81895.85,0.0,0.97515,3e-05,3.12206]
[1778523644628,43.19,81896.9,0.0,0.97517,3e-05,3.1196]
[1778523647649,43.2,81901.61,0.0,0.97528,2e-05,3.10819]
[1778523649381,43.2,81901.05,0.0,0.97527,2e-05,3.10994]
[1778523649563,43.2,81901.05,0.0,0.97527,2e-05,3.10994]
[1778523649409,43.2,81901.05,0.0,0.97526,2e-05,3.11022]
[1778523650061,43.2,81901.05,0.0,0.97526,2e-05,3.11022]
[1778523650309,43.2,81901.05,0.0,0.97526,2e-05,3.11022]
[1778523650344,43.2,81901.64,0.0,0.97528,2e-05,3.10898]
[1778523655813,43.2,81903.94,0.0,0.97532,2e-05,3.10417]
[1778523658438,43.21,81902.24,0.0,0.97528,2e-05,3.10915]
[1778523658564,43.21,81902.24,0.0,0.97528,2e-05,3.10915]
[1778523658714,43.21,81901.85,0.0,0.97526,2e-05,3.11071]
[1778523658809,43.21,81901.85,0.0,0.97526,2e-05,3.11071]
[1778523658815,43.21,81902.37,0.0,0.97527,2e-05,3.10936]
[1778523664768,43.21,81903.91,0.0,0.9753,2e-05,3.10698]
[1778523668729,43.22,81901.45,0.0,0.97523,2e-05,3.11417]
[1778523668811,43.22,81901.45,0.0,0.97523,2e-05,3.11417]
[1778523673059,43.22,81901.03,0.0,0.97521,3e-05,3.11627]
[1778523673309,43.22,81901.03,0.0,0.97521,3e-05,3.11627]
[1778523678866,43.23,81902.42,0.0,0.97523,2e-05,3.11438]
[1778523683901,43.23,81900.98,0.0,0.97518,3e-05,3.11936]
[1778523684908,43.23,81897.38,0.0,0.97509,3e-05,3.12897]
[1778523685915,43.23,81890.25,0.0,0.9749,3e-05,3.14782]
[1778523686734,43.23,81890.25,0.0,0.9749,3e-05,3.14782]
[1778523686811,43.23,81890.25,0.0,0.9749,3e-05,3.14782]
[1778523686922,43.23,81889.91,0.0,0.97489,3e-05,3.1489]
[1778523687794,43.23,81889.91,0.0,0.97489,3e-05,3.1489]
[1778523687814,43.23,81889.91,0.0,0.97489,3e-05,3.1489]
[1778523691958,43.24,81887.76,0.0,0.97485,3e-05,3.15215]
[1778523692964,43.24,81899.57,0.0,0.97515,3e-05,3.1215]
[1778523694110,43.24,81899.57,0.0,0.97515,3e-05,3.1215]
[1778523694310,43.24,81899.57,0.0,0.97515,3e-05,3.1215]
[1778523694372,43.24,81900.45,0.0,0.97517,3e-05,3.1197]
[1778523695108,43.24,81900.45,0.0,0.97517,3e-05,3.1197]
[1778523695309,43.24,81900.45,0.0,0.97517,3e-05,3.1197]
[1778523695985,43.24,81907.72,0.0,0.97535,2e-05,3.1011]
[1778523696992,43.24,81911.74,0.0,0.97544,2e-05,3.09098]
[1778523699021,43.24,81911.74,0.0,0.97544,2e-05,3.09098]
[1778523699060,43.24,81911.74,0.0,0.97544,2e-05,3.09098]
[1778523700303,43.24,81912.57,0.0,0.97546,2e-05,3.08942]
[1778523700308,43.24,81912.57,0.0,0.97546,2e-05,3.08942]
[1778523700311,43.25,81914.25,0.0,0.9755,2e-05,3.08568]
[1778523704594,43.25,81915.27,0.0,0.97551,2e-05,3.08365]
[1778523704809,43.25,81916.81,0.0,0.97555,2e-05,3.08029]
[1778523710084,43.26,81921.45,0.0,0.97565,2e-05,3.07001]
[1778523712550,43.26,81921.45,0.0,0.97565,2e-05,3.07001]
[1778523715119,43.26,81929.67,0.0,0.97583,2e-05,3.05067]
[1778523716316,43.26,81929.67,0.0,0.97583,2e-05,3.05067]
[1778523716561,43.26,81929.67,0.0,0.97583,2e-05,3.05067]
[1778523716662,43.26,81932.64,0.0,0.9759,2e-05,3.04383]
[1778523717291,43.26,81932.64,0.0,0.9759,2e-05,3.04383]
[1778523717311,43.26,81932.64,0.0,0.9759,2e-05,3.04383]
[1778523720154,43.27,81937.23,0.0,0.976,2e-05,3.0333]
[1778523721904,43.27,81938.75,0.0,0.97603,2e-05,3.02982]
[1778523722069,43.27,81938.75,0.0,0.97603,2e-05,3.02982]
[1778523724068,43.27,81939.42,0.0,0.97604,2e-05,3.02934]
[1778523724310,43.27,81939.42,0.0,0.97604,2e-05,3.02934]
[1778523724337,43.28,81941.38,0.0,0.97608,2e-05,3.02477]
[1778523727203,43.28,81944.37,0.0,0.97614,2e-05,3.01803]
[1778523729710,43.28,81944.33,0.0,0.97614,2e-05,3.01856]
[1778523729809,43.28,81944.26,0.0,0.97613,2e-05,3.01916]
[1778523735259,43.29,81945.88,0.0,0.97615,2e-05,3.01759]
[1778523736276,43.29,81945.88,0.0,0.97615,2e-05,3.01759]
[1778523736309,43.29,81945.88,0.0,0.97615,2e-05,3.01759]
[1778523736360,43.3,81946.86,0.0,0.97616,2e-05,3.01595]
[1778523737273,43.3,81953.92,0.0,0.97633,2e-05,2.99811]
[1778523739499,43.3,81956.16,0.0,0.97638,2e-05,2.99289]
[1778523739562,43.3,81956.16,0.0,0.97638,2e-05,2.99289]
[1778523739600,43.3,81957.3,0.0,0.9764,2e-05,2.99094]
[1778523741385,43.3,81957.04,0.0,0.9764,2e-05,2.99159]
[1778523741441,43.3,81946.4,0.0,0.97613,2e-05,3.01939]
[1778523741942,43.3,81946.4,0.0,0.97613,2e-05,3.01939]
[1778523742064,43.3,81946.4,0.0,0.97613,2e-05,3.01939]
[1778523742636,43.3,81946.4,0.0,0.97613,2e-05,3.01939]
[1778523742659,43.31,81945.81,0.0,0.97611,2e-05,3.0213]
[1778523742809,43.31,81945.81,0.0,0.97611,2e-05,3.0213]
[1778523745329,43.31,81942.68,0.0,0.97603,2e-05,3.03049]
[1778523746336,43.31,81939.25,0.0,0.97594,2e-05,3.03961]
[1778523747208,43.31,81939.25,0.0,0.97594,2e-05,3.03961]
[1778523747312,43.31,81939.25,0.0,0.97594,2e-05,3.03961]
[1778523748350,43.31,81933.7,0.0,0.9758,2e-05,3.05454]
[1778523749608,43.31,81933.7,0.0,0.9758,2e-05,3.05454]
[1778523749709,43.32,81929.82,0.0,0.9757,2e-05,3.06483]
[1778523749808,43.32,81929.82,0.0,0.9757,2e-05,3.06483]
[1778523750364,43.32,81929.1,0.0,0.97568,2e-05,3.06702]
[1778523751300,43.32,81929.1,0.0,0.97568,2e-05,3.06702]
[1778523751311,43.32,81929.1,0.0,0.97568,2e-05,3.06702]
[1778523751371,43.32,81926.31,0.0,0.97563,2e-05,3.07123]
[1778523756406,43.32,81926.5,0.0,0.97562,2e-05,3.07244]
[1778523761724,43.33,81926.92,0.0,0.97562,2e-05,3.07272]
[1778523761808,43.33,81927.0,0.0,0.97561,2e-05,3.07286]
[1778523768490,43.34,81928.13,0.0,0.97562,2e-05,3.07238]
[1778523769097,43.34,81928.13,0.0,0.97562,2e-05,3.07238]
[1778523769311,43.34,81928.13,0.0,0.97562,2e-05,3.07238]
[1778523769497,43.34,81927.98,0.0,0.97561,2e-05,3.07311]
[1778523771045,43.34,81929.27,0.0,0.97564,2e-05,3.07015]
[1778523771062,43.34,81929.27,0.0,0.97564,2e-05,3.07015]
[1778523776547,43.35,81930.4,0.0,0.97565,2e-05,3.06935]
[1778523777168,43.35,81930.4,0.0,0.97565,2e-05,3.06935]
[1778523777308,43.35,81930.4,0.0,0.97565,2e-05,3.06935]
[1778523782750,43.36,81929.95,0.0,0.97562,2e-05,3.07226]
[1778523782778,43.36,81931.17,0.0,0.97565,2e-05,3.06948]
[1778523782809,43.36,81931.17,0.0,0.97565,2e-05,3.06948]
[1778523783596,43.36,81929.82,0.0,0.97561,2e-05,3.0733]
[1778523784777,43.36,81929.82,0.0,0.97561,2e-05,3.0733]
[1778523784809,43.36,81929.32,0.0,0.9756,2e-05,3.07493]
[1778523790751,43.37,81929.92,0.0,0.97559,2e-05,3.07512]
[1778523792085,43.37,81929.76,0.0,0.97558,2e-05,3.07623]
[1778523792310,43.37,81929.76,0.0,0.97558,2e-05,3.07623]
[1778523792659,43.37,81929.85,0.0,0.97558,2e-05,3.07635]
[1778523792928,43.37,81929.85,0.0,0.97558,2e-05,3.07635]
[1778523793058,43.37,81929.85,0.0,0.97558,2e-05,3.07635]
[1778523798768,43.38,81930.8,0.0,0.97559,2e-05,3.07565]
[1778523798813,43.38,81930.8,0.0,0.97559,2e-05,3.07565]
[1778523804228,43.38,81930.69,0.0,0.97557,2e-05,3.07802]
[1778523804310,43.38,81930.69,0.0,0.97557,2e-05,3.07802]
[1778523804743,43.39,81931.12,0.0,0.97557,2e-05,3.07726]
[1778523804935,43.39,81931.12,0.0,0.97557,2e-05,3.07726]
[1778523805062,43.39,81931.12,0.0,0.97557,2e-05,3.07726]
[1778523810182,43.39,81930.45,0.0,0.97554,2e-05,3.0807]
[1778523810308,43.39,81930.45,0.0,0.97554,2e-05,3.0807]
[1778523810723,43.39,81930.45,0.0,0.97554,2e-05,3.0807]
[1778523810810,43.39,81930.45,0.0,0.97554,2e-05,3.0807]
[1778523810785,43.39,81930.99,0.0,0.97555,2e-05,3.07966]
[1778523814845,43.4,81929.72,0.0,0.97553,2e-05,3.08101]
[1778523816165,43.4,81928.27,0.0,0.97549,2e-05,3.08507]
[1778523816308,43.4,81928.27,0.0,0.97549,2e-05,3.08507]
[1778523816824,43.4,81928.27,0.0,0.97549,2e-05,3.08507]
[1778523816827,43.4,81928.86,0.0,0.9755,2e-05,3.08389]
[1778523817064,43.4,81928.86,0.0,0.9755,2e-05,3.08389]
[1778523823001,43.41,81929.6,0.0,0.97551,2e-05,3.08369]
[1778523831787,43.42,81930.06,0.0,0.97549,2e-05,3.08519]
[1778523831809,43.42,81930.06,0.0,0.97549,2e-05,3.08519]
[1778523831923,43.42,81930.04,0.0,0.97549,2e-05,3.08557]
[1778523832059,43.42,81930.04,0.0,0.97549,2e-05,3.08557]
[1778523832121,43.42,81930.04,0.0,0.97549,2e-05,3.0859]
[1778523837974,43.43,81929.34,0.0,0.97545,2e-05,3.08965]
[1778523843009,43.43,81930.11,0.0,0.97545,2e-05,3.0893]
[1778523847193,43.44,81929.48,0.0,0.97543,2e-05,3.09189]
[1778523848791,43.44,81928.92,0.0,0.97541,2e-05,3.09366]
[1778523848810,43.44,81928.92,0.0,0.97541,2e-05,3.09366]
[1778523850058,43.44,81929.4,0.0,0.97542,2e-05,3.09306]
[1778523850059,43.44,81929.47,0.0,0.97542,2e-05,3.0932]
[1778523855094,43.45,81929.03,0.0,0.97539,2e-05,3.09593]
[1778523860129,43.45,81930.88,0.0,0.97542,2e-05,3.09275]
[1778523861138,43.45,81938.67,0.0,0.97561,2e-05,3.07309]
[1778523862144,43.46,81947.14,0.0,0.97581,2e-05,3.05184]
[1778523863645,43.46,81947.14,0.0,0.97581,2e-05,3.05184]
[1778523863810,43.46,81947.14,0.0,0.97581,2e-05,3.05184]
[1778523863658,43.46,81947.5,0.0,0.97582,2e-05,3.05171]
[1778523869193,43.47,81949.18,0.0,0.97584,2e-05,3.04938]
[1778523870200,43.47,81951.4,0.0,0.97589,2e-05,3.04413]
[1778523872066,43.47,81952.15,0.0,0.97592,2e-05,3.03977]
[1778523872855,43.47,81951.37,0.0,0.9759,2e-05,3.04215]
[1778523873647,43.47,81951.37,0.0,0.9759,2e-05,3.04215]
[1778523873813,43.47,81951.37,0.0,0.9759,2e-05,3.04215]
[1778523876064,43.47,81951.3,0.0,0.97589,2e-05,3.04314]
[1778523876071,43.48,81951.3,0.0,0.97589,2e-05,3.04355]
[1778523877131,43.48,81951.3,0.0,0.97589,2e-05,3.04355]
[1778523877249,43.48,81937.04,0.0,0.97553,2e-05,3.08032]
[1778523878256,43.48,81935.58,0.0,0.9755,2e-05,3.08441]
[1778523879991,43.48,81935.04,0.0,0.97548,2e-05,3.08552]
[1778523880059,43.48,81935.04,0.0,0.97548,2e-05,3.08552]
[1778523880270,43.48,81934.72,0.0,0.97547,2e-05,3.08667]
[1778523885305,43.47,81934.39,0.0,0.97548,2e-05,3.08615]
[1778523890340,43.47,81935.07,0.0,0.97551,2e-05,3.08304]
[1778523891230,43.47,81935.07,0.0,0.97551,2e-05,3.08304]
[1778523891309,43.47,81935.07,0.0,0.97551,2e-05,3.08304]
[1778523894152,43.47,81931.76,0.0,0.97543,2e-05,3.09074]
[1778523894307,43.47,81931.76,0.0,0.97543,2e-05,3.09074]
[1778523894368,43.47,81930.28,0.0,0.97539,2e-05,3.09488]
[1778523897000,43.46,81929.0,0.0,0.97537,2e-05,3.09761]
[1778523897060,43.46,81929.0,0.0,0.97537,2e-05,3.09761]
[1778523897389,43.46,81923.23,0.0,0.97523,2e-05,3.1122]
[1778523900410,43.46,81917.56,0.0,0.9751,2e-05,3.12595]
[1778523902864,43.46,81914.6,0.0,0.97502,3e-05,3.13392]
[1778523903060,43.46,81913.53,0.0,0.97499,3e-05,3.13636]
[1778523904987,43.46,81911.84,0.0,0.97496,3e-05,3.14004]
[1778523905059,43.46,81911.84,0.0,0.97496,3e-05,3.14004]
[1778523905445,43.46,81911.45,0.0,0.97495,3e-05,3.14069]
[1778523907459,43.45,81921.43,0.0,0.97521,2e-05,3.11409]
[1778523909473,43.45,81926.61,0.0,0.97534,2e-05,3.10004]
[1778523910725,43.45,81926.61,0.0,0.97534,2e-05,3.10004]
[1778523910812,43.45,81926.61,0.0,0.97534,2e-05,3.10004]
[1778523914509,43.45,81933.05,0.0,0.97552,2e-05,3.0818]
[1778523919415,43.44,81930.1,0.0,0.97546,2e-05,3.08834]
[1778523919562,43.44,81930.1,0.0,0.97546,2e-05,3.08834]
[1778523921373,43.44,81928.91,0.0,0.97543,2e-05,3.09085]
[1778523921560,43.44,81928.91,0.0,0.97543,2e-05,3.09085]
[1778523921603,43.44,81927.85,0.0,0.97541,2e-05,3.0933]
[1778523923813,43.44,81921.11,0.0,0.97525,2e-05,3.11011]
[1778523924056,43.44,81921.11,0.0,0.97525,2e-05,3.11011]
[1778523924309,43.44,81921.11,0.0,0.97525,2e-05,3.11011]
[1778523927820,43.43,81917.61,0.0,0.97517,2e-05,3.1182]
[1778523927828,43.43,81916.88,0.0,0.97515,2e-05,3.11976]
[1778523928061,43.43,81916.88,0.0,0.97515,2e-05,3.11976]
[1778523932635,43.43,81909.56,0.0,0.97501,3e-05,3.13381]
[1778523934661,43.42,81908.36,0.0,0.97499,3e-05,3.13623]
[1778523934983,43.42,81908.36,0.0,0.97499,3e-05,3.13623]
[1778523935058,43.42,81908.36,0.0,0.97499,3e-05,3.13623]
[1778523939518,43.42,81909.38,0.0,0.97501,3e-05,3.13397]
[1778523939558,43.42,81909.38,0.0,0.97501,3e-05,3.13397]
[1778523940856,43.43,81910.32,0.0,0.97503,3e-05,3.13177]
[1778523940938,43.43,81909.48,0.0,0.97501,3e-05,3.1342]
[1778523941061,43.43,81909.48,0.0,0.97501,3e-05,3.1342]
[1778523946937,43.43,81908.04,0.0,0.97496,3e-05,3.13911]
[1778523947064,43.43,81905.94,0.0,0.97491,3e-05,3.1448]
[1778523948969,43.43,81905.68,0.0,0.97489,3e-05,3.14589]
[1778523949060,43.43,81905.68,0.0,0.97489,3e-05,3.14589]
[1778523949759,43.43,81904.12,0.0,0.97486,3e-05,3.14955]
[1778523952119,43.43,81904.51,0.0,0.97488,3e-05,3.1477]
[1778523952314,43.43,81904.51,0.0,0.97488,3e-05,3.1477]
[1778523958822,43.42,81904.52,0.0,0.9749,3e-05,3.14478]
[1778523959832,43.42,81904.52,0.0,0.9749,3e-05,3.14478]
[1778523959856,43.42,81904.86,0.0,0.97491,3e-05,3.14409]
[1778523960064,43.42,81904.86,0.0,0.97491,3e-05,3.14409]
[1778523960339,43.42,81904.86,0.0,0.97491,3e-05,3.14409]
[1778523960558,43.42,81904.86,0.0,0.97491,3e-05,3.14409]
[1778523965871,43.42,81903.87,0.0,0.97488,3e-05,3.14781]
[1778523966151,43.42,81903.87,0.0,0.97488,3e-05,3.14781]
[1778523966307,43.42,81903.87,0.0,0.97488,3e-05,3.14781]
[1778523966878,43.42,81903.67,0.0,0.97487,3e-05,3.14851]
[1778523970356,43.42,81902.8,0.0,0.97485,3e-05,3.1507]
[1778523975941,43.41,81903.11,0.0,0.97488,3e-05,3.14727]
[1778523976948,43.41,81911.75,0.0,0.9751,3e-05,3.12497]
[1778523978419,43.41,81912.96,0.0,0.97513,2e-05,3.12143]
[1778523978560,43.41,81912.96,0.0,0.97513,2e-05,3.12143]
[1778523978962,43.41,81913.1,0.0,0.97513,2e-05,3.12129]
[1778523982990,43.41,81908.62,0.0,0.97502,3e-05,3.13318]
[1778523984000,43.41,81903.52,0.0,0.97489,3e-05,3.14665]
[1778523985009,43.42,81890.76,0.0,0.97456,3e-05,3.18023]
[1778523986011,43.41,81881.9,0.0,0.97434,3e-05,3.20308]
[1778523987910,43.41,81881.53,0.0,0.97433,3e-05,3.2036]
[1778523991047,43.41,81874.14,0.0,0.97417,3e-05,3.22001]
[1778523993061,43.41,81870.97,0.0,0.97409,3e-05,3.22853]
[1778523994069,43.41,81859.84,0.0,0.9738,3e-05,3.25826]
[1778523995660,43.41,81859.84,0.0,0.9738,3e-05,3.25826]
[1778523995750,43.41,81851.36,0.0,0.97357,3e-05,3.28096]
[1778523996295,43.41,81851.36,0.0,0.97357,3e-05,3.28096]
[1778523996389,43.41,81840.84,0.0,0.9733,3e-05,3.30935]
[1778523997090,43.41,81832.0,0.0,0.97306,3e-05,3.33325]
[1778523998097,43.41,81837.35,0.0,0.9732,3e-05,3.31857]
[1778523999838,43.41,81837.35,0.0,0.9732,3e-05,3.31857]
[1778523999924,43.41,81855.15,0.0,0.97368,3e-05,3.2704]
[1778524000111,43.41,81863.5,0.0,0.97389,3e-05,3.24805]
[1778524001118,43.41,81867.8,0.0,0.97401,3e-05,3.23659]
[1778524002125,43.41,81872.8,0.0,0.97414,3e-05,3.22333]
[1778524008074,43.41,81871.26,0.0,0.97409,3e-05,3.22763]
[1778524008640,43.41,81871.26,0.0,0.97409,3e-05,3.22763]
[1778524008816,43.41,81871.26,0.0,0.97409,3e-05,3.22763]
[1778524008888,43.41,81871.28,0.0,0.97409,3e-05,3.22775]
[1778524009174,43.41,81875.06,0.0,0.97419,3e-05,3.21772]
[1778524014211,43.42,81885.47,0.0,0.97445,3e-05,3.19063]
[1778524016225,43.42,81889.35,0.0,0.97455,3e-05,3.18068]
[1778524018239,43.42,81896.21,0.0,0.97472,3e-05,3.16298]
[1778524019246,43.42,81899.62,0.0,0.97481,3e-05,3.15424]
[1778524024281,43.42,81905.34,0.0,0.97494,3e-05,3.14026]
[1778524025780,43.42,81905.34,0.0,0.97494,3e-05,3.14026]
[1778524025855,43.42,81914.48,0.0,0.97517,2e-05,3.11697]
[1778524027302,43.42,81919.34,0.0,0.97528,2e-05,3.10465]
[1778524031280,43.43,81920.93,0.0,0.97532,2e-05,3.10135]
[1778524031314,43.43,81920.93,0.0,0.97532,2e-05,3.10135]
[1778524031330,43.43,81921.58,0.0,0.97534,2e-05,3.09934]
[1778524036374,43.43,81922.34,0.0,0.97534,2e-05,3.0988]
[1778524037381,43.43,81926.7,0.0,0.97545,2e-05,3.08787]
[1778524041409,43.44,81929.52,0.0,0.9755,2e-05,3.0819]
[1778524042416,43.44,81935.55,0.0,0.97565,2e-05,3.06678]
[1778524044404,43.44,81937.49,0.0,0.9757,2e-05,3.06158]
[1778524045308,43.44,81936.56,0.0,0.97568,2e-05,3.06371]
[1778524050472,43.44,81936.15,0.0,0.97565,2e-05,3.06689]
[1778524051124,43.44,81936.15,0.0,0.97565,2e-05,3.06689]
[1778524051308,43.44,81936.15,0.0,0.97565,2e-05,3.06689]
[1778524051498,43.44,81938.28,0.0,0.97572,2e-05,3.05852]
[1778524052494,43.45,81946.07,0.0,0.97591,2e-05,3.03903]
[1778524053550,43.45,81950.07,0.0,0.976,2e-05,3.02924]
[1778524054508,43.45,81953.94,0.0,0.97609,2e-05,3.01984]
[1778524056065,43.45,81953.94,0.0,0.97609,2e-05,3.01984]
[1778524056066,43.45,81957.4,0.0,0.97617,2e-05,3.01133]
[1778524057529,43.45,81962.41,0.0,0.97629,2e-05,2.99916]
[1778524058536,43.45,81969.95,0.0,0.97647,2e-05,2.98069]
[1778524060550,43.46,81971.5,0.0,0.97649,2e-05,2.97776]
[1778524062183,43.46,81972.84,0.0,0.97652,2e-05,2.9749]
[1778524062310,43.46,81972.84,0.0,0.97652,2e-05,2.9749]
[1778524062564,43.46,81973.11,0.0,0.97652,2e-05,2.97471]
[1778524067599,43.47,81977.02,0.0,0.97659,2e-05,2.96741]
[1778524069613,43.47,81973.61,0.0,0.9765,2e-05,2.97691]
[1778524070620,43.48,81970.02,0.0,0.97641,2e-05,2.98639]
[1778524071268,43.48,81970.02,0.0,0.97641,2e-05,2.98639]
[1778524071310,43.48,81970.02,0.0,0.97641,2e-05,2.98639]
[1778524072634,43.48,81974.7,0.0,0.97652,2e-05,2.97562]
[1778524075279,43.48,81974.78,0.0,0.9765,2e-05,2.97685]
[1778524075514,43.48,81974.78,0.0,0.9765,2e-05,2.97685]
[1778524075562,43.48,81974.78,0.0,0.9765,2e-05,2.97685]
[1778524075655,43.49,81972.62,0.0,0.97645,2e-05,2.98272]
[1778524078676,43.49,81978.02,0.0,0.97656,2e-05,2.97064]
[1778524080873,43.49,81978.29,0.0,0.97657,2e-05,2.97045]
[1778524081059,43.49,81978.29,0.0,0.97657,2e-05,2.97045]
[1778524081075,43.49,81984.35,0.0,0.9767,2e-05,2.95585]
[1778524083711,43.5,81988.7,0.0,0.97679,2e-05,2.94658]
[1778524087593,43.51,81990.14,0.0,0.97681,2e-05,2.94459]
[1778524087810,43.51,81990.14,0.0,0.97681,2e-05,2.94459]
[1778524087910,43.51,81984.17,0.0,0.97667,2e-05,2.95992]
[1778524088746,43.51,81987.78,0.0,0.97675,2e-05,2.95144]
[1778524090817,43.51,81989.99,0.0,0.97679,2e-05,2.94646]
[1778524091062,43.51,81989.99,0.0,0.97679,2e-05,2.94646]
[1778524090911,43.51,81992.17,0.0,0.97684,2e-05,2.94158]
[1778524092774,43.52,81988.22,0.0,0.97674,2e-05,2.95239]
[1778524094788,43.52,81992.18,0.0,0.97682,2e-05,2.94357]
[1778524095803,43.52,82007.45,0.0,0.97717,2e-05,2.90647]
[1778524096806,43.53,82018.91,0.0,0.97743,2e-05,2.87905]
[1778524097813,43.53,82019.99,0.0,0.97745,2e-05,2.87704]
[1778524098820,43.53,82029.46,0.0,0.97766,2e-05,2.85471]
[1778524099827,43.53,82034.5,0.0,0.97778,2e-05,2.84261]
[1778524104862,43.53,82032.62,0.0,0.97773,2e-05,2.84762]
[1778524105310,43.53,82032.62,0.0,0.97773,2e-05,2.84762]
[1778524110908,43.53,82033.73,0.0,0.97775,2e-05,2.84548]
[1778524112922,43.54,82031.14,0.0,0.97771,2e-05,2.84877]
[1778524115946,43.54,82034.12,0.0,0.97778,2e-05,2.84186]
[1778524120981,43.54,82036.19,0.0,0.97782,2e-05,2.83739]
[1778524126017,43.54,82035.53,0.0,0.9778,2e-05,2.83951]
[1778524131052,43.54,82035.99,0.0,0.9778,2e-05,2.83892]
[1778524133066,43.54,82039.11,0.0,0.97787,2e-05,2.83163]
[1778524137094,43.55,82033.88,0.0,0.97775,2e-05,2.84467]
[1778524142129,43.55,82034.89,0.0,0.97777,2e-05,2.84268]
[1778524147164,43.55,82034.93,0.0,0.97777,2e-05,2.84307]
[1778524150185,43.55,82019.06,0.0,0.9774,2e-05,2.88178]
[1778524151192,43.55,82016.1,0.0,0.97733,2e-05,2.88903]
[1778524156227,43.55,82016.51,0.0,0.97734,2e-05,2.88813]
[1778524160829,43.56,82016.44,0.0,0.97732,2e-05,2.89019]
[1778524160930,43.56,82011.5,0.0,0.9772,2e-05,2.90349]
[1778524162067,43.56,82011.5,0.0,0.9772,2e-05,2.90349]
[1778524162167,43.56,82008.29,0.0,0.97712,2e-05,2.91195]
[1778524166297,43.57,82005.26,0.0,0.97702,2e-05,2.92175]
[1778524171332,43.58,82004.85,0.0,0.97701,2e-05,2.92248]
[1778524174581,43.59,82004.83,0.0,0.977,2e-05,2.92312]
[1778524174809,43.59,82004.83,0.0,0.977,2e-05,2.92312]
[1778524174910,43.59,82005.89,0.0,0.97701,2e-05,2.92228]
[1778524175615,43.59,82005.89,0.0,0.97701,2e-05,2.92228]
[1778524175807,43.59,82005.89,0.0,0.97701,2e-05,2.92228]
[1778524178381,43.6,82010.83,0.0,0.97711,2e-05,2.91194]
[1778524183022,43.61,82009.09,0.0,0.97705,2e-05,2.91803]
[1778524183060,43.61,82009.09,0.0,0.97705,2e-05,2.91803]
[1778524183123,43.61,82008.15,0.0,0.97702,2e-05,2.92154]
[1778524183806,43.61,82008.15,0.0,0.97702,2e-05,2.92154]
[1778524184058,43.61,82008.15,0.0,0.97702,2e-05,2.92154]
[1778524186437,43.62,82003.42,0.0,0.97689,2e-05,2.93498]
[1778524188011,43.62,82003.42,0.0,0.97689,2e-05,2.93498]
[1778524188062,43.62,82003.42,0.0,0.97689,2e-05,2.93498]
[1778524188160,43.62,82002.67,0.0,0.97687,2e-05,2.93798]
[1778524189069,43.62,82002.67,0.0,0.97687,2e-05,2.93798]
[1778524189309,43.63,82003.05,0.0,0.97687,2e-05,2.93761]
[1778524191472,43.63,82008.14,0.0,0.97698,2e-05,2.92622]
[1778524192479,43.63,82011.13,0.0,0.97704,2e-05,2.91947]
[1778524193909,43.63,82011.13,0.0,0.97704,2e-05,2.91947]
[1778524194061,43.63,82011.13,0.0,0.97704,2e-05,2.91947]
[1778524194118,43.64,82011.34,0.0,0.97703,2e-05,2.92016]
[1778524195358,43.64,82011.5,0.0,0.97704,2e-05,2.91976]
[1778524195557,43.64,82011.5,0.0,0.97704,2e-05,2.91976]
[1778524197514,43.64,82018.31,0.0,0.97718,2e-05,2.9043]
[1778524198410,43.64,82018.31,0.0,0.97718,2e-05,2.9043]
[1778524198521,43.64,82021.65,0.0,0.97726,2e-05,2.89617]
[1778524199319,43.64,82021.65,0.0,0.97726,2e-05,2.89617]
[1778524199559,43.64,82021.65,0.0,0.97726,2e-05,2.89617]
[1778524199660,43.64,82022.97,0.0,0.97729,2e-05,2.893]
[1778524201542,43.64,82014.5,0.0,0.9771,2e-05,2.91377]
[1778524204871,43.64,82016.17,0.0,0.97713,2e-05,2.90971]
[1778524205060,43.64,82016.17,0.0,0.97713,2e-05,2.90971]
[1778524209657,43.64,82018.84,0.0,0.97719,2e-05,2.90327]
[1778524209810,43.64,82018.84,0.0,0.97719,2e-05,2.90327]
[1778524210192,43.64,82018.84,0.0,0.97719,2e-05,2.90327]
[1778524210199,43.64,82019.82,0.0,0.97722,2e-05,2.90094]
[1778524210310,43.64,82019.82,0.0,0.97722,2e-05,2.90094]
[1778524214633,43.64,82015.9,0.0,0.97712,2e-05,2.91064]
[1778524215640,43.64,82020.94,0.0,0.97724,2e-05,2.89834]
[1778524216647,43.64,82035.26,0.0,0.97757,2e-05,2.8636]
[1778524217496,43.64,82035.26,0.0,0.97757,2e-05,2.8636]
[1778524217558,43.64,82035.26,0.0,0.97757,2e-05,2.8636]
[1778524217656,43.64,82036.12,0.0,0.97759,2e-05,2.86156]
[1778524219008,43.64,82036.12,0.0,0.97759,2e-05,2.86156]
[1778524219069,43.64,82036.12,0.0,0.97759,2e-05,2.86156]
[1778524219109,43.64,82036.23,0.0,0.97759,2e-05,2.86149]
[1778524224703,43.65,82036.16,0.0,0.97758,2e-05,2.86213]
[1778524227724,43.65,82048.29,0.0,0.97786,2e-05,2.8332]
[1778524228731,43.65,82053.29,0.0,0.97797,2e-05,2.82133]
[1778524229738,43.65,82045.46,0.0,0.97779,2e-05,2.84023]
[1778524231258,43.65,82045.46,0.0,0.97779,2e-05,2.84023]
[1778524230745,43.65,82038.12,0.0,0.97762,2e-05,2.85806]
[1778524231308,43.65,82038.12,0.0,0.97762,2e-05,2.85806]
[1778524232224,43.65,82038.12,0.0,0.97762,2e-05,2.85806]
[1778524232308,43.65,82036.36,0.0,0.9776,2e-05,2.85927]
[1778524232759,43.65,82036.09,0.0,0.9776,2e-05,2.86002]
[1778524234773,43.65,82031.14,0.0,0.97748,2e-05,2.87217]
[1778524235949,43.65,82031.14,0.0,0.97748,2e-05,2.87217]
[1778524236063,43.65,82031.14,0.0,0.97748,2e-05,2.87217]
[1778524241822,43.65,82031.73,0.0,0.97749,2e-05,2.87123]
[1778524244750,43.65,82031.69,0.0,0.97749,2e-05,2.87146]
[1778524244810,43.65,82031.69,0.0,0.97749,2e-05,2.87146]
[1778524244898,43.65,82033.8,0.0,0.97754,2e-05,2.86647]
[1778524245829,43.65,82033.8,0.0,0.97754,2e-05,2.86647]
[1778524246062,43.65,82033.8,0.0,0.97754,2e-05,2.86647]
[1778524250461,43.65,82035.47,0.0,0.97757,2e-05,2.86277]
[1778524250566,43.65,82035.47,0.0,0.97757,2e-05,2.86277]
[1778524250886,43.65,82036.48,0.0,0.97759,2e-05,2.8604]
[1778524251551,43.65,82036.48,0.0,0.97759,2e-05,2.8604]
[1778524251559,43.65,82036.48,0.0,0.97759,2e-05,2.8604]
[1778524253907,43.65,82039.3,0.0,0.97766,2e-05,2.85383]
[1778524257291,43.66,82039.06,0.0,0.97765,2e-05,2.85458]
[1778524257469,43.66,82040.95,0.0,0.97769,2e-05,2.85011]
[1778524257560,43.66,82040.95,0.0,0.97769,2e-05,2.85011]
[1778524257996,43.66,82040.95,0.0,0.97769,2e-05,2.85011]
[1778524258063,43.66,82040.95,0.0,0.97769,2e-05,2.85011]
[1778524258097,43.66,82041.95,0.0,0.97771,2e-05,2.84779]
[1778524260957,43.66,82038.77,0.0,0.97764,2e-05,2.85573]
[1778524261964,43.66,82044.16,0.0,0.97776,2e-05,2.84284]
[1778524262971,43.66,82058.75,0.0,0.97809,2e-05,2.80804]
[1778524263978,43.66,82061.1,0.0,0.97814,2e-05,2.80261]
[1778524265007,43.66,82061.1,0.0,0.97814,2e-05,2.80261]
[1778524265064,43.66,82061.1,0.0,0.97814,2e-05,2.80261]
[1778524265117,43.66,82062.74,0.0,0.97817,2e-05,2.79888]
[1778524266005,43.66,82072.2,0.0,0.97838,2e-05,2.77648]
[1778524266709,43.66,82072.2,0.0,0.97838,2e-05,2.77648]
[1778524267001,43.66,82105.45,0.0,0.9791,2e-05,2.69901]
[1778524268023,43.7,82101.07,0.0,0.97892,2e-05,2.71864]
[1778524269029,43.71,82092.49,0.0,0.97871,2e-05,2.74177]
[1778524270028,43.71,82092.49,0.0,0.97871,2e-05,2.74177]
[1778524270037,43.72,82086.01,0.0,0.97854,2e-05,2.75968]
[1778524271044,43.72,82080.29,0.0,0.97841,2e-05,2.77338]
[1778524272051,43.72,82091.73,0.0,0.97866,2e-05,2.74653]
[1778524273058,43.72,82104.61,0.0,0.97894,2e-05,2.71704]
[1778524274065,43.74,82107.58,0.0,0.97897,2e-05,2.71332]
[1778524275072,43.75,82110.73,0.0,0.97901,2e-05,2.70925]
[1778524280107,43.81,82109.99,0.0,0.97885,2e-05,2.72666]
[1778524283607,43.81,82109.48,0.0,0.97883,2e-05,2.72872]
[1778524283810,43.81,82109.48,0.0,0.97883,2e-05,2.72872]
[1778524284250,43.81,82109.48,0.0,0.97883,2e-05,2.72872]
[1778524284308,43.81,82109.48,0.0,0.97883,2e-05,2.72872]
[1778524284136,43.82,82108.73,0.0,0.97881,2e-05,2.73075]
[1778524286150,43.83,82112.71,0.0,0.97887,2e-05,2.72464]
[1778524287977,43.84,82113.21,0.0,0.97885,2e-05,2.72644]
[1778524288925,43.85,82115.57,0.0,0.97888,2e-05,2.72389]
[1778524289066,43.85,82115.57,0.0,0.97888,2e-05,2.72389]
[1778524289186,43.86,82115.75,0.0,0.97885,2e-05,2.72644]
[1778524289867,43.86,82115.75,0.0,0.97885,2e-05,2.72644]
[1778524290067,43.86,82115.75,0.0,0.97885,2e-05,2.72644]
[1778524296235,43.91,82116.41,0.0,0.97878,2e-05,2.73433]
[1778524299256,43.92,82113.9,0.0,0.97871,2e-05,2.74103]
[1778524300263,43.92,82108.96,0.0,0.9786,2e-05,2.75281]
[1778524300811,43.92,82108.96,0.0,0.9786,2e-05,2.75281]
[1778524301062,43.92,82108.96,0.0,0.9786,2e-05,2.75281]
[1778524301270,43.92,82107.9,0.0,0.97858,2e-05,2.75555]
[1778524302498,43.93,82108.44,0.0,0.97857,2e-05,2.75684]
[1778524302564,43.93,82108.44,0.0,0.97857,2e-05,2.75684]
[1778524305241,43.95,82107.14,0.0,0.97849,2e-05,2.76487]
[1778524305309,43.95,82107.14,0.0,0.97849,2e-05,2.76487]
[1778524305298,43.96,82111.38,0.0,0.97856,2e-05,2.75736]
[1778524306305,43.97,82098.23,0.0,0.97825,2e-05,2.79066]
[1778524307312,43.97,82095.61,0.0,0.97818,2e-05,2.79875]
[1778524307947,43.97,82095.61,0.0,0.97818,2e-05,2.79875]
[1778524308062,43.97,82095.61,0.0,0.97818,2e-05,2.79875]
[1778524308319,43.98,82093.35,0.0,0.97811,2e-05,2.80585]
[1778524309326,43.99,82087.21,0.0,0.97796,2e-05,2.82203]
[1778524310333,43.99,82080.81,0.0,0.97782,2e-05,2.83738]
[1778524311539,43.99,82081.1,0.0,0.97782,2e-05,2.8368]
[1778524311558,43.99,82081.1,0.0,0.97782,2e-05,2.8368]
[1778524312130,43.99,82081.1,0.0,0.97782,2e-05,2.8368]
[1778524312313,43.99,82081.1,0.0,0.97782,2e-05,2.8368]
[1778524312347,43.99,82081.11,0.0,0.97782,2e-05,2.83689]
[1778524313354,43.99,82083.78,0.0,0.97788,2e-05,2.83065]
[1778524315368,43.99,82087.04,0.0,0.97795,2e-05,2.82316]
[1778524316375,43.99,82089.46,0.0,0.978,2e-05,2.81756]
[1778524317373,43.99,82089.46,0.0,0.978,2e-05,2.81756]
[1778524317559,43.99,82089.46,0.0,0.978,2e-05,2.81756]
[1778524317667,43.99,82089.46,0.0,0.978,2e-05,2.81756]
[1778524317809,43.99,82089.46,0.0,0.978,2e-05,2.81756]
[1778524317872,44.0,82091.47,0.0,0.97803,2e-05,2.81427]
[1778524318389,44.0,82096.25,0.0,0.97812,2e-05,2.80449]
[1778524320344,44.01,82091.15,0.0,0.97798,2e-05,2.81965]
[1778524321292,44.01,82091.15,0.0,0.97798,2e-05,2.81965]
[1778524321308,44.01,82091.15,0.0,0.97798,2e-05,2.81965]
[1778524320403,44.01,82084.99,0.0,0.97785,2e-05,2.83427]
[1778524321531,44.01,82084.99,0.0,0.97785,2e-05,2.83427]
[1778524321564,44.01,82084.99,0.0,0.97785,2e-05,2.83427]
[1778524321620,44.02,82083.2,0.0,0.9778,2e-05,2.83864]
[1778524322417,44.02,82087.42,0.0,0.9779,2e-05,2.82872]
[1778524325823,44.02,82087.69,0.0,0.9779,2e-05,2.82832]
[1778524326058,44.02,82087.69,0.0,0.9779,2e-05,2.82832]
[1778524326090,44.02,82092.73,0.0,0.97801,2e-05,2.81665]
[1778524326723,44.02,82092.73,0.0,0.97801,2e-05,2.81665]
[1778524326810,44.02,82092.73,0.0,0.97801,2e-05,2.81665]
[1778524332487,44.03,82094.36,0.0,0.97803,2e-05,2.81501]
[1778524335144,44.03,82097.24,0.0,0.97807,2e-05,2.81006]
[1778524335508,44.03,82094.4,0.0,0.97801,2e-05,2.81677]
[1778524336488,44.03,82094.4,0.0,0.97801,2e-05,2.81677]
[1778524336559,44.03,82094.4,0.0,0.97801,2e-05,2.81677]
[1778524336785,44.04,82089.38,0.0,0.97789,2e-05,2.83008]
[1778524338048,44.04,82089.38,0.0,0.97789,2e-05,2.83008]
[1778524338066,44.04,82089.38,0.0,0.97789,2e-05,2.83008]
[1778524340543,44.05,82080.7,0.0,0.97766,2e-05,2.85358]
[1778524342250,44.05,82080.7,0.0,0.97766,2e-05,2.85358]
[1778524342313,44.05,82080.7,0.0,0.97766,2e-05,2.85358]
[1778524342299,44.06,82080.3,0.0,0.97764,2e-05,2.85587]
[1778524343564,44.06,82082.02,0.0,0.97768,2e-05,2.85243]
[1778524346585,44.06,82085.23,0.0,0.97775,2e-05,2.84501]
[1778524347784,44.06,82085.23,0.0,0.97775,2e-05,2.84501]
[1778524347809,44.06,82085.23,0.0,0.97775,2e-05,2.84501]
[1778524347884,44.06,82091.18,0.0,0.97788,2e-05,2.83096]
[1778524349606,44.06,82102.31,0.0,0.97812,2e-05,2.80487]
[1778524350613,44.05,82101.88,0.0,0.97814,2e-05,2.80317]
[1778524352607,44.05,82101.4,0.0,0.97815,2e-05,2.80091]
[1778524352810,44.05,82101.4,0.0,0.97815,2e-05,2.80091]
[1778524355648,44.04,82099.24,0.0,0.97812,2e-05,2.80494]
[1778524360683,44.04,82100.52,0.0,0.97816,2e-05,2.80056]
[1778524362060,44.04,82100.52,0.0,0.97816,2e-05,2.80056]
[1778524362116,44.04,82101.88,0.0,0.97819,2e-05,2.79682]
[1778524363929,44.04,82102.12,0.0,0.9782,2e-05,2.79625]
[1778524364061,44.04,82102.12,0.0,0.9782,2e-05,2.79625]
[1778524364161,44.03,82102.04,0.0,0.9782,2e-05,2.79591]
[1778524365140,44.03,82102.04,0.0,0.9782,2e-05,2.79591]
[1778524365168,44.03,82106.82,0.0,0.9783,2e-05,2.78468]
[1778524365720,44.03,82116.0,0.0,0.97851,2e-05,2.76297]
[1778524366727,44.03,82116.4,0.0,0.97852,2e-05,2.76183]
[1778524368561,44.03,82116.45,0.0,0.97852,2e-05,2.7615]
[1778524368741,44.03,82116.67,0.0,0.97853,2e-05,2.76078]
[1778524372769,44.03,82107.53,0.0,0.97834,2e-05,2.7813]
[1778524377531,44.02,82105.97,0.0,0.97831,2e-05,2.78397]
[1778524377560,44.02,82105.97,0.0,0.97831,2e-05,2.78397]
[1778524379413,44.02,82106.99,0.0,0.97834,2e-05,2.78133]
[1778524379558,44.02,82107.69,0.0,0.97835,2e-05,2.77945]
[1778524379819,44.02,82108.55,0.0,0.97837,2e-05,2.7772]
[1778524380788,44.02,82108.55,0.0,0.97837,2e-05,2.7772]
[1778524384853,44.02,82105.68,0.0,0.97833,2e-05,2.78233]
[1778524385860,44.01,82097.74,0.0,0.97816,2e-05,2.80034]
[1778524386867,44.01,82095.13,0.0,0.97811,2e-05,2.80582]
[1778524387533,44.01,82095.13,0.0,0.97811,2e-05,2.80582]
[1778524387558,44.01,82095.13,0.0,0.97811,2e-05,2.80582]
[1778524392909,43.99,82093.03,0.0,0.9781,2e-05,2.80651]
[1778524395849,43.99,82092.35,0.0,0.9781,2e-05,2.8067]
[1778524397944,43.99,82084.14,0.0,0.97792,2e-05,2.82575]
[1778524398951,43.99,82086.09,0.0,0.97796,2e-05,2.82128]
[1778524399577,43.99,82086.09,0.0,0.97796,2e-05,2.82128]
[1778524399808,43.99,82086.09,0.0,0.97796,2e-05,2.82128]
[1778524404994,43.99,82084.94,0.0,0.97793,2e-05,2.82478]
[1778524410028,43.99,82084.09,0.0,0.9779,2e-05,2.82742]
[1778524411226,43.99,82084.09,0.0,0.9779,2e-05,2.82742]
[1778524411309,43.99,82084.09,0.0,0.9779,2e-05,2.82742]
[1778524417077,44.0,82082.7,0.0,0.97789,2e-05,2.82855]
[1778524417801,44.0,82082.7,0.0,0.97789,2e-05,2.82855]
[1778524417810,44.0,82082.7,0.0,0.97789,2e-05,2.82855]
[1778524422559,44.0,82084.6,0.0,0.97792,2e-05,2.82464]
[1778524424126,44.0,82088.47,0.0,0.97801,2e-05,2.81571]
[1778524424485,44.0,82088.47,0.0,0.97801,2e-05,2.81571]
[1778524424558,44.0,82088.47,0.0,0.97801,2e-05,2.81571]
[1778524430174,44.0,82083.9,0.0,0.9779,2e-05,2.82736]
[1778524430841,44.0,82083.9,0.0,0.9779,2e-05,2.82736]
[1778524431060,44.0,82083.9,0.0,0.9779,2e-05,2.82736]
[1778524433195,44.0,82080.81,0.0,0.97783,2e-05,2.83506]
[1778524436216,44.0,82076.66,0.0,0.97773,2e-05,2.84527]
[1778524437023,44.0,82076.66,0.0,0.97773,2e-05,2.84527]
[1778524437073,44.0,82076.66,0.0,0.97773,2e-05,2.84527]
[1778524439237,44.01,82064.36,0.0,0.97745,2e-05,2.87499]
[1778524439954,44.01,82064.36,0.0,0.97745,2e-05,2.87499]
[1778524440060,44.01,82064.36,0.0,0.97745,2e-05,2.87499]
[1778524440244,44.01,82060.16,0.0,0.97735,2e-05,2.88515]
[1778524441345,44.01,82060.16,0.0,0.97735,2e-05,2.88515]
[1778524441559,44.01,82059.25,0.0,0.97733,2e-05,2.88736]
[1778524443265,44.01,82056.67,0.0,0.97727,2e-05,2.89421]
[1778524444594,44.01,82055.4,0.0,0.97724,2e-05,2.89728]
[1778524444808,44.01,82055.4,0.0,0.97724,2e-05,2.89728]
[1778524447295,44.01,82047.11,0.0,0.97704,2e-05,2.91797]
[1778524448302,44.01,82041.94,0.0,0.97692,2e-05,2.93113]
[1778524450316,44.02,82036.98,0.0,0.97679,2e-05,2.94431]
[1778524452408,44.02,82036.4,0.0,0.97677,2e-05,2.94625]
[1778524452525,44.02,82035.29,0.0,0.97674,2e-05,2.94947]
[1778524452559,44.02,82035.29,0.0,0.97674,2e-05,2.94947]
[1778524453337,44.02,82037.79,0.0,0.9768,2e-05,2.94385]
[1778524455351,44.03,82034.06,0.0,0.9767,2e-05,2.95402]
[1778524456358,44.03,82026.17,0.0,0.97651,2e-05,2.97392]
[1778524457560,44.03,82024.6,0.0,0.97647,2e-05,2.97825]
[1778524457809,44.03,82024.6,0.0,0.97647,2e-05,2.97825]
[1778524459379,44.03,82019.37,0.0,0.97634,2e-05,2.99209]
[1778524460386,44.04,82012.09,0.0,0.97616,2e-05,3.01059]
[1778524462400,44.04,82008.94,0.0,0.97608,2e-05,3.01923]
[1778524463226,44.04,82008.94,0.0,0.97608,2e-05,3.01923]
[1778524463318,44.04,82008.94,0.0,0.97608,2e-05,3.01923]
[1778524465989,44.04,82009.4,0.0,0.97608,2e-05,3.01924]
[1778524471465,44.05,81996.78,0.0,0.97578,2e-05,3.04987]
[1778524472472,44.05,82000.66,0.0,0.97587,2e-05,3.04048]
[1778524473479,44.05,82004.91,0.0,0.97597,2e-05,3.0302]
[1778524475459,44.06,82004.77,0.0,0.97596,2e-05,3.03093]
[1778524475493,44.06,82002.95,0.0,0.97591,2e-05,3.03586]
[1778524475560,44.06,82002.95,0.0,0.97591,2e-05,3.03586]
[1778524476500,44.06,82000.92,0.0,0.97586,2e-05,3.04132]
[1778524479521,44.06,81997.6,0.0,0.97577,2e-05,3.05074]
[1778524479659,44.06,81997.6,0.0,0.97577,2e-05,3.05074]
[1778524479808,44.06,81997.6,0.0,0.97577,2e-05,3.05074]
[1778524480530,44.06,81999.89,0.0,0.97582,2e-05,3.04534]
[1778524483549,44.07,81995.43,0.0,0.97571,2e-05,3.05763]
[1778524484854,44.07,81995.43,0.0,0.97571,2e-05,3.05763]
[1778524485059,44.07,81995.43,0.0,0.97571,2e-05,3.05763]
[1778524485087,44.07,81992.46,0.0,0.97563,2e-05,3.06545]
[1778524486570,44.07,81994.32,0.0,0.97567,2e-05,3.06142]
[1778524487577,44.07,81997.99,0.0,0.97575,2e-05,3.05253]
[1778524489015,44.07,81997.99,0.0,0.97575,2e-05,3.05253]
[1778524489061,44.07,81997.99,0.0,0.97575,2e-05,3.05253]
[1778524492142,44.08,81994.76,0.0,0.97566,2e-05,3.06233]
[1778524498654,44.09,82000.89,0.0,0.97579,2e-05,3.04881]
[1778524500118,44.09,82000.89,0.0,0.97579,2e-05,3.04881]
[1778524500309,44.09,82000.89,0.0,0.97579,2e-05,3.04881]
[1778524500339,44.09,82003.54,0.0,0.97585,2e-05,3.04284]
[1778524501675,44.09,82008.23,0.0,0.97596,2e-05,3.03145]
[1778524504785,44.09,82007.68,0.0,0.97594,2e-05,3.03355]
[1778524504811,44.09,82007.68,0.0,0.97594,2e-05,3.03355]
[1778524504851,44.09,81999.8,0.0,0.97574,2e-05,3.05366]
[1778524508731,44.1,82001.7,0.0,0.97578,2e-05,3.05023]
[1778524509616,44.1,82001.7,0.0,0.97578,2e-05,3.05023]
[1778524509813,44.1,82001.7,0.0,0.97578,2e-05,3.05023]
[1778524512768,44.1,82008.41,0.0,0.97593,2e-05,3.03477]
[1778524514485,44.1,82008.41,0.0,0.97593,2e-05,3.03477]
[1778524514530,44.11,82016.08,0.0,0.9761,2e-05,3.01641]
[1778524514567,44.11,82016.08,0.0,0.9761,2e-05,3.01641]
[1778524517802,44.11,82012.81,0.0,0.97601,2e-05,3.02575]
[1778524518630,44.11,82012.81,0.0,0.97601,2e-05,3.02575]
[1778524518809,44.11,82012.81,0.0,0.97601,2e-05,3.02575]
[1778524523334,44.12,82010.69,0.0,0.97595,2e-05,3.03254]
[1778524523435,44.12,82005.14,0.0,0.97581,2e-05,3.04714]
[1778524523844,44.12,81997.95,0.0,0.97563,2e-05,3.0652]
[1778524524821,44.12,81997.95,0.0,0.97563,2e-05,3.0652]
[1778524525059,44.12,81997.95,0.0,0.97563,2e-05,3.0652]
[1778524525160,44.12,81999.67,0.0,0.97567,2e-05,3.06151]
[1778524529833,44.13,81998.38,0.0,0.97563,2e-05,3.06569]
[1778524529886,44.13,81993.0,0.0,0.9755,2e-05,3.07956]
[1778524531126,44.13,81993.0,0.0,0.9755,2e-05,3.07956]
[1778524531308,44.13,81993.0,0.0,0.9755,2e-05,3.07956]
[1778524531410,44.13,81988.26,0.0,0.9754,2e-05,3.08878]
[1778524531900,44.13,81984.74,0.0,0.97532,2e-05,3.0977]
[1778524533418,44.13,81984.74,0.0,0.97532,2e-05,3.0977]
[1778524533519,44.13,81977.2,0.0,0.97513,2e-05,3.11734]
[1778524534921,44.13,81969.36,0.0,0.97493,2e-05,3.13759]
[1778524535870,44.13,81969.36,0.0,0.97493,2e-05,3.13759]
[1778524535928,44.13,81973.83,0.0,0.97504,2e-05,3.12634]
[1778524536966,44.13,81973.83,0.0,0.97504,2e-05,3.12634]
[1778524537060,44.13,81973.83,0.0,0.97504,2e-05,3.12634]
[1778524537067,44.13,81970.88,0.0,0.97496,2e-05,3.13408]
[1778524539958,44.14,81968.85,0.0,0.97491,2e-05,3.13984]
[1778524544993,44.14,81979.55,0.0,0.97516,2e-05,3.1134]
[1778524546206,44.14,81987.78,0.0,0.97536,2e-05,3.09298]
[1778524547214,44.14,81987.78,0.0,0.97536,2e-05,3.09298]
[1778524547308,44.14,81987.78,0.0,0.97536,2e-05,3.09298]
[1778524547376,44.14,81990.36,0.0,0.97542,2e-05,3.08672]
[1778524548069,44.14,81990.36,0.0,0.97542,2e-05,3.08672]
[1778524548106,44.14,81990.63,0.0,0.97543,2e-05,3.08604]
[1778524550028,44.14,81996.96,0.0,0.97558,2e-05,3.0706]
[1778524551035,44.14,82003.39,0.0,0.97573,2e-05,3.0547]
[1778524552030,44.14,82003.39,0.0,0.97573,2e-05,3.0547]
[1778524552064,44.14,82003.39,0.0,0.97573,2e-05,3.0547]
[1778524553049,44.15,82009.76,0.0,0.97588,2e-05,3.03936]
[1778524555871,44.15,82010.63,0.0,0.97589,2e-05,3.03788]
[1778524556060,44.15,82010.63,0.0,0.97589,2e-05,3.03788]
[1778524556078,44.15,82011.22,0.0,0.9759,2e-05,3.03676]
[1778524558092,44.17,82022.62,0.0,0.97614,2e-05,3.01221]
[1778524559099,44.18,82026.25,0.0,0.97619,2e-05,3.00665]
[1778524560437,44.18,82026.25,0.0,0.97619,2e-05,3.00665]
[1778524560558,44.18,82026.25,0.0,0.97619,2e-05,3.00665]
[1778524560539,44.19,82025.38,0.0,0.97613,2e-05,3.01304]
[1778524562120,44.21,82029.43,0.0,0.97619,2e-05,3.00686]
[1778524563127,44.21,82033.05,0.0,0.97627,2e-05,2.99829]
[1778524563642,44.21,82033.05,0.0,0.97627,2e-05,2.99829]
[1778524566148,44.23,82025.47,0.0,0.97605,2e-05,3.02203]
[1778524568162,44.26,82031.79,0.0,0.97612,2e-05,3.01406]
[1778524570176,44.29,82040.7,0.0,0.97626,2e-05,2.99945]
[1778524572190,44.32,82031.97,0.0,0.97598,2e-05,3.02875]
[1778524573028,44.32,82031.97,0.0,0.97598,2e-05,3.02875]
[1778524573059,44.32,82031.97,0.0,0.97598,2e-05,3.02875]
[1778524573197,44.33,82030.71,0.0,0.97592,2e-05,3.0358]
[1778524574204,44.36,82030.57,0.0,0.97585,2e-05,3.04295]
[1778524579239,44.4,82030.57,0.0,0.97575,2e-05,3.05331]
[1778524584274,44.4,82027.3,0.0,0.97566,2e-05,3.06305]
[1778524589309,44.41,82026.62,0.0,0.97563,2e-05,3.06626]
[1778524590316,44.41,82017.45,0.0,0.9754,2e-05,3.08956]
[1778524591520,44.41,82016.21,0.0,0.9754,2e-05,3.08963]
[1778524596360,44.42,82011.55,0.0,0.97527,2e-05,3.10264]
[1778524599381,44.42,82007.57,0.0,0.97517,2e-05,3.11339]
[1778524601395,44.42,82010.45,0.0,0.97523,2e-05,3.10654]
[1778524602069,44.42,82010.45,0.0,0.97523,2e-05,3.10654]
[1778524603409,44.42,82006.54,0.0,0.97513,2e-05,3.11689]
[1778524605423,44.42,82003.25,0.0,0.97505,2e-05,3.12565]
[1778524606293,44.42,82003.25,0.0,0.97505,2e-05,3.12565]
[1778524606310,44.42,82003.25,0.0,0.97505,2e-05,3.12565]
[1778524606449,44.42,82003.25,0.0,0.97505,2e-05,3.12565]
[1778524606559,44.42,82003.25,0.0,0.97505,2e-05,3.12565]
[1778524606550,44.42,82002.99,0.0,0.97504,2e-05,3.12651]
[1778524608450,44.42,81993.79,0.0,0.97481,2e-05,3.15032]
[1778524609451,44.43,81995.49,0.0,0.97485,2e-05,3.14614]
[1778524610837,44.43,81995.98,0.0,0.97486,2e-05,3.14506]
[1778524611191,44.43,81995.98,0.0,0.97486,2e-05,3.14506]
[1778524611308,44.43,81995.98,0.0,0.97486,2e-05,3.14506]
[1778524611465,44.43,81996.38,0.0,0.97487,2e-05,3.1442]
[1778524612710,44.43,81995.81,0.0,0.97485,2e-05,3.14582]
[1778524612808,44.43,81995.81,0.0,0.97485,2e-05,3.14582]
[1778524618514,44.43,81998.33,0.0,0.97491,2e-05,3.14042]
[1778524623549,44.43,81997.94,0.0,0.97489,2e-05,3.14227]
[1778524624385,44.43,81997.94,0.0,0.97489,2e-05,3.14227]
[1778524624584,44.43,81997.94,0.0,0.97489,2e-05,3.14227]
[1778524624671,44.43,82000.72,0.0,0.97496,2e-05,3.13537]
[1778524626766,44.44,82002.05,0.0,0.97499,2e-05,3.13237]
[1778524626811,44.44,82002.05,0.0,0.97499,2e-05,3.13237]
[1778524631605,44.44,81997.5,0.0,0.97486,2e-05,3.14488]
[1778524633149,44.44,81996.87,0.0,0.97485,2e-05,3.14665]
[1778524633309,44.44,81996.87,0.0,0.97485,2e-05,3.14665]
[1778524633619,44.44,81993.67,0.0,0.97477,2e-05,3.15498]
[1778524634553,44.44,81993.67,0.0,0.97477,2e-05,3.15498]
[1778524634608,44.44,81993.67,0.0,0.97477,2e-05,3.15498]
[1778524634626,44.44,81984.96,0.0,0.97455,2e-05,3.17744]
[1778524635633,44.44,81978.88,0.0,0.9744,3e-05,3.1932]
[1778524638654,44.44,81984.75,0.0,0.97454,2e-05,3.17837]
[1778524640668,44.44,81988.2,0.0,0.97462,2e-05,3.16975]
[1778524641718,44.44,81990.09,0.0,0.97467,2e-05,3.16503]
[1778524641810,44.44,81990.09,0.0,0.97467,2e-05,3.16503]
[1778524641925,44.44,81990.09,0.0,0.97467,2e-05,3.16503]
[1778524642069,44.44,81990.09,0.0,0.97467,2e-05,3.16503]
[1778524642682,44.44,81990.59,0.0,0.97468,2e-05,3.16387]
[1778524647717,44.45,81993.59,0.0,0.97475,2e-05,3.1568]
[1778524649175,44.45,81993.59,0.0,0.97475,2e-05,3.1568]
[1778524649311,44.45,81993.59,0.0,0.97475,2e-05,3.1568]
[1778524649371,44.45,81993.59,0.0,0.97475,2e-05,3.1568]
[1778524649560,44.45,81993.59,0.0,0.97475,2e-05,3.1568]
[1778524649660,44.45,81991.96,0.0,0.97471,2e-05,3.16121]
[1778524649731,44.45,81988.69,0.0,0.97463,2e-05,3.16958]
[1778524651745,44.45,81985.57,0.0,0.97457,2e-05,3.17441]
[1778524652752,44.45,81989.69,0.0,0.97467,2e-05,3.16393]
[1778524654723,44.45,81992.22,0.0,0.97473,2e-05,3.15757]
[1778524654809,44.45,81992.22,0.0,0.97473,2e-05,3.15757]
[1778524655005,44.45,81992.22,0.0,0.97473,2e-05,3.15757]
[1778524655063,44.45,81992.22,0.0,0.97473,2e-05,3.15757]
[1778524655107,44.45,81997.07,0.0,0.97485,2e-05,3.14531]
[1778524658672,44.45,81995.94,0.0,0.97483,2e-05,3.14786]
[1778524657787,44.45,81989.48,0.0,0.97467,2e-05,3.16449]
[1778524658810,44.45,81989.48,0.0,0.97467,2e-05,3.16449]
[1778524658886,44.45,81989.48,0.0,0.97467,2e-05,3.16449]
[1778524659057,44.45,81989.48,0.0,0.97467,2e-05,3.16449]
[1778524659084,44.45,81986.27,0.0,0.97459,2e-05,3.17282]
[1778524665322,44.45,81987.77,0.0,0.97462,2e-05,3.16943]
[1778524665477,44.45,81987.77,0.0,0.97462,2e-05,3.16943]
[1778524665561,44.45,81987.77,0.0,0.97462,2e-05,3.16943]
[1778524665578,44.45,81991.58,0.0,0.97472,2e-05,3.15927]
[1778524670878,44.45,81994.24,0.0,0.97478,2e-05,3.15308]
[1778524675914,44.45,81993.94,0.0,0.97477,2e-05,3.15445]
[1778524677969,44.45,81993.93,0.0,0.97476,2e-05,3.15459]
[1778524678061,44.45,81993.93,0.0,0.97476,2e-05,3.15459]
[1778524679907,44.46,81995.41,0.0,0.9748,2e-05,3.15105]
[1778524680062,44.46,81995.41,0.0,0.9748,2e-05,3.15105]
[1778524680161,44.46,81994.67,0.0,0.97478,2e-05,3.15306]
[1778524689006,44.46,81999.6,0.0,0.97489,2e-05,3.14159]
[1778524690013,44.46,82005.67,0.0,0.97504,2e-05,3.12631]
[1778524692544,44.46,82005.74,0.0,0.97504,2e-05,3.12629]
[1778524692558,44.46,82005.74,0.0,0.97504,2e-05,3.12629]
[1778524696055,44.46,81992.26,0.0,0.9747,2e-05,3.16139]
[1778524697062,44.46,81986.79,0.0,0.97456,2e-05,3.17551]
[1778524697975,44.46,81986.79,0.0,0.97456,2e-05,3.17551]
[1778524698037,44.46,81986.79,0.0,0.97456,2e-05,3.17551]
[1778524698073,44.46,81986.79,0.0,0.97456,2e-05,3.17551]
[1778524698172,44.46,81986.15,0.0,0.97454,2e-05,3.17723]
[1778524704112,44.47,81987.08,0.0,0.97456,2e-05,3.17532]
[1778524709612,44.47,81985.73,0.0,0.97453,2e-05,3.17909]
[1778524709654,44.47,81982.07,0.0,0.97443,3e-05,3.18861]
[1778524710309,44.47,81982.07,0.0,0.97443,3e-05,3.18861]
[1778524710420,44.47,81982.07,0.0,0.97443,3e-05,3.18861]
[1778524710563,44.47,81982.07,0.0,0.97443,3e-05,3.18861]
[1778524710634,44.47,81979.13,0.0,0.97436,3e-05,3.19623]
[1778524716196,44.47,81987.32,0.0,0.97459,2e-05,3.17203]
[1778524717507,44.47,81987.32,0.0,0.97459,2e-05,3.17203]
[1778524717560,44.47,81987.32,0.0,0.97459,2e-05,3.17203]
[1778524717695,44.47,81987.32,0.0,0.97459,2e-05,3.17203]
[1778524717664,44.47,81987.94,0.0,0.9746,2e-05,3.17058]
[1778524717813,44.47,81987.94,0.0,0.9746,2e-05,3.17058]
[1778524720224,44.47,81992.67,0.0,0.97472,2e-05,3.15865]
[1778524720921,44.47,81992.67,0.0,0.97472,2e-05,3.15865]
[1778524721005,44.47,81992.67,0.0,0.97472,2e-05,3.15865]
[1778524721068,44.47,81992.67,0.0,0.97472,2e-05,3.15865]
[1778524721231,44.47,81993.0,0.0,0.97473,2e-05,3.15789]
[1778524722238,44.47,81989.47,0.0,0.97464,2e-05,3.16702]
[1778524725492,44.47,81989.68,0.0,0.97464,2e-05,3.16667]
[1778524725560,44.47,81989.68,0.0,0.97464,2e-05,3.16667]
[1778524725696,44.47,81989.68,0.0,0.97464,2e-05,3.16667]
[1778524725661,44.47,81993.73,0.0,0.97474,2e-05,3.1565]
[1778524725810,44.47,81993.73,0.0,0.97474,2e-05,3.1565]
[1778524730295,44.47,81998.0,0.0,0.97484,2e-05,3.14606]
[1778524731799,44.47,81999.65,0.0,0.97488,2e-05,3.14197]
[1778524731809,44.47,81999.65,0.0,0.97488,2e-05,3.14197]
[1778524731978,44.47,81999.65,0.0,0.97488,2e-05,3.14197]
[1778524732073,44.47,81999.65,0.0,0.97488,2e-05,3.14197]
[1778524732705,44.48,82000.0,0.0,0.97489,2e-05,3.14134]
[1778524735330,44.47,81996.91,0.0,0.97481,2e-05,3.14887]
[1778524737027,44.47,81997.39,0.0,0.97482,2e-05,3.14777]
[1778524737060,44.47,81997.39,0.0,0.97482,2e-05,3.14777]
[1778524738235,44.47,81996.91,0.0,0.97482,2e-05,3.14851]
[1778524738309,44.47,81996.91,0.0,0.97482,2e-05,3.14851]
[1778524738396,44.47,81997.29,0.0,0.97483,2e-05,3.14658]
[1778524741372,44.47,81992.76,0.0,0.97472,2e-05,3.15852]
[1778524742379,44.47,82002.08,0.0,0.97495,2e-05,3.13488]
[1778524743606,44.47,82002.08,0.0,0.97495,2e-05,3.13488]
[1778524743659,44.47,82004.03,0.0,0.975,2e-05,3.12947]
[1778524743808,44.47,82004.03,0.0,0.975,2e-05,3.12947]
[1778524749428,44.46,81999.88,0.0,0.97492,2e-05,3.13735]
[1778524750513,44.46,81999.88,0.0,0.97492,2e-05,3.13735]
[1778524750559,44.46,81999.88,0.0,0.97492,2e-05,3.13735]
[1778524750642,44.46,81999.88,0.0,0.97492,2e-05,3.13735]
[1778524750660,44.46,81998.89,0.0,0.9749,2e-05,3.13941]
[1778524750811,44.46,81998.89,0.0,0.9749,2e-05,3.13941]
[1778524752449,44.46,81991.09,0.0,0.97471,2e-05,3.15897]
[1778524757485,44.46,81989.34,0.0,0.97467,2e-05,3.16401]
[1778524759499,44.46,81984.89,0.0,0.97455,2e-05,3.17564]
[1778524760866,44.46,81984.59,0.0,0.97454,2e-05,3.1765]
[1778524761060,44.46,81984.59,0.0,0.97454,2e-05,3.1765]
[1778524761074,44.46,81984.59,0.0,0.97454,2e-05,3.1765]
[1778524761311,44.46,81984.59,0.0,0.97454,2e-05,3.1765]
[1778524761516,44.46,81984.9,0.0,0.97455,2e-05,3.1758]
[1778524766551,44.46,81981.82,0.0,0.97447,2e-05,3.18413]
[1778524766909,44.46,81981.82,0.0,0.97447,2e-05,3.18413]
[1778524767017,44.46,81981.82,0.0,0.97447,2e-05,3.18413]
[1778524767060,44.46,81981.82,0.0,0.97447,2e-05,3.18413]
[1778524767558,44.46,81981.92,0.0,0.97447,2e-05,3.18395]
[1778524772594,44.46,81981.69,0.0,0.97449,2e-05,3.18152]
[1778524773813,44.46,81981.69,0.0,0.97449,2e-05,3.18152]
[1778524773866,44.46,81981.66,0.0,0.97449,2e-05,3.18167]
[1778524774066,44.46,81981.66,0.0,0.97449,2e-05,3.18167]
[1778524774608,44.46,81981.88,0.0,0.97449,2e-05,3.18118]
[1778524779643,44.47,81982.12,0.0,0.97449,2e-05,3.18093]
[1778524785685,44.47,81979.14,0.0,0.97442,3e-05,3.18903]
[1778524786248,44.47,81979.14,0.0,0.97442,3e-05,3.18903]
[1778524786309,44.47,81979.14,0.0,0.97442,3e-05,3.18903]
[1778524786460,44.47,81979.14,0.0,0.97442,3e-05,3.18903]
[1778524786560,44.47,81979.14,0.0,0.97442,3e-05,3.18903]
[1778524786692,44.47,81979.16,0.0,0.97442,3e-05,3.18903]
[1778524789713,44.47,81974.6,0.0,0.9743,3e-05,3.20095]
[1778524790914,44.47,81974.3,0.0,0.97429,3e-05,3.20176]
[1778524791060,44.47,81974.3,0.0,0.97429,3e-05,3.20176]
[1778524791559,44.47,81974.3,0.0,0.97429,3e-05,3.20176]
[1778524791811,44.47,81974.3,0.0,0.97429,3e-05,3.20176]
[1778524791727,44.47,81973.44,0.0,0.97427,3e-05,3.20402]
[1778524792734,44.47,81973.4,0.0,0.97427,3e-05,3.20415]
[1778524793741,44.47,81967.45,0.0,0.97412,3e-05,3.21958]
[1778524794748,44.47,81963.28,0.0,0.97401,3e-05,3.23042]
[1778524796676,44.47,81963.75,0.0,0.97402,3e-05,3.22918]
[1778524796809,44.47,81963.75,0.0,0.97402,3e-05,3.22918]
[1778524799783,44.47,81970.48,0.0,0.97419,3e-05,3.2117]
[1778524800780,44.47,81970.48,0.0,0.97419,3e-05,3.2117]
[1778524800811,44.47,81970.48,0.0,0.97419,3e-05,3.2117]
[1778524801159,44.47,81970.01,0.0,0.97418,3e-05,3.21295]
[1778524801309,44.47,81970.01,0.0,0.97418,3e-05,3.21295]
[1778524801563,44.47,81970.01,0.0,0.97418,3e-05,3.21295]
[1778524801813,44.47,81970.01,0.0,0.97418,3e-05,3.21295]
[1778524801797,44.47,81971.44,0.0,0.97422,3e-05,3.20927]
[1778524802804,44.47,81975.24,0.0,0.97431,3e-05,3.19948]
[1778524804069,44.47,81975.44,0.0,0.97432,3e-05,3.19901]
[1778524804836,44.47,81975.29,0.0,0.97431,3e-05,3.19944]
[1778524808865,44.47,81969.23,0.0,0.97416,3e-05,3.21528]
[1778524809577,44.47,81969.23,0.0,0.97416,3e-05,3.21528]
[1778524809736,44.47,81969.23,0.0,0.97416,3e-05,3.21528]
[1778524809769,44.47,81969.23,0.0,0.97416,3e-05,3.21528]
[1778524809807,44.47,81969.23,0.0,0.97416,3e-05,3.21528]
[1778524809837,44.47,81969.23,0.0,0.97416,3e-05,3.21529]
[1778524810879,44.47,81966.53,0.0,0.97409,3e-05,3.2223]
[1778524811886,44.47,81963.31,0.0,0.97401,3e-05,3.23067]
[1778524812893,44.47,81958.94,0.0,0.9739,3e-05,3.24203]
[1778524814570,44.47,81958.94,0.0,0.9739,3e-05,3.24203]
[1778524814596,44.47,81958.94,0.0,0.9739,3e-05,3.24203]
[1778524814656,44.47,81958.94,0.0,0.9739,3e-05,3.24203]
[1778524814669,44.47,81958.94,0.0,0.9739,3e-05,3.24203]
[1778524814810,44.47,81958.94,0.0,0.9739,3e-05,3.24203]
[1778524814856,44.47,81956.92,0.0,0.97385,3e-05,3.24723]
[1778524817928,44.47,81952.86,0.0,0.97375,3e-05,3.25771]
[1778524819942,44.47,81946.57,0.0,0.97358,3e-05,3.27409]
[1778524821751,44.47,81946.57,0.0,0.97358,3e-05,3.27409]
[1778524821803,44.47,81946.57,0.0,0.97358,3e-05,3.27409]
[1778524821811,44.47,81946.57,0.0,0.97358,3e-05,3.27409]
[1778524821784,44.47,81945.1,0.0,0.97355,3e-05,3.27779]
[1778524822003,44.47,81945.1,0.0,0.97355,3e-05,3.27779]
[1778524822054,44.47,81945.1,0.0,0.97355,3e-05,3.27779]
[1778524822064,44.47,81945.1,0.0,0.97355,3e-05,3.27779]
[1778524822164,44.47,81945.22,0.0,0.97355,3e-05,3.27748]
[1778524824064,44.47,81946.18,0.0,0.97358,3e-05,3.27488]
[1778524825984,44.47,81939.01,0.0,0.97339,3e-05,3.29353]
[1778524827980,44.47,81940.02,0.0,0.97342,3e-05,3.29077]
[1778524828064,44.47,81940.02,0.0,0.97342,3e-05,3.29077]
[1778524828147,44.47,81939.72,0.0,0.97341,3e-05,3.29147]
[1778524830726,44.47,81940.0,0.0,0.97342,3e-05,3.29063]
[1778524830777,44.47,81940.0,0.0,0.97342,3e-05,3.29063]
[1778524830807,44.47,81940.0,0.0,0.97342,3e-05,3.29063]
[1778524832065,44.46,81940.24,0.0,0.97346,3e-05,3.28637]
[1778524832068,44.46,81940.02,0.0,0.97345,3e-05,3.28686]
[1778524835050,44.46,81944.75,0.0,0.97358,3e-05,3.27416]
[1778524836108,44.46,81944.75,0.0,0.97358,3e-05,3.27416]
[1778524836124,44.46,81944.75,0.0,0.97358,3e-05,3.27416]
[1778524836233,44.46,81944.75,0.0,0.97358,3e-05,3.27416]
[1778524836309,44.46,81944.75,0.0,0.97358,3e-05,3.27416]
[1778524836432,44.46,81944.75,0.0,0.97358,3e-05,3.27416]
[1778524836533,44.46,81946.36,0.0,0.97362,3e-05,3.2698]
[1778524839360,44.46,81946.35,0.0,0.97362,3e-05,3.26976]
[1778524839412,44.46,81946.35,0.0,0.97362,3e-05,3.26976]
[1778524839564,44.46,81946.35,0.0,0.97362,3e-05,3.26976]
[1778524839645,44.46,81951.51,0.0,0.97375,3e-05,3.25615]
[1778524840635,44.46,81951.51,0.0,0.97375,3e-05,3.25615]
[1778524840657,44.46,81951.51,0.0,0.97375,3e-05,3.25615]
[1778524840810,44.46,81951.51,0.0,0.97375,3e-05,3.25615]
[1778524840868,44.46,81950.58,0.0,0.97373,3e-05,3.25854]
[1778524841092,44.46,81948.61,0.0,0.97368,3e-05,3.2637]
[1778524842100,44.46,81945.91,0.0,0.97361,3e-05,3.27072]
[1778524843107,44.46,81943.7,0.0,0.97355,3e-05,3.27646]
[1778524846587,44.46,81942.84,0.0,0.97353,3e-05,3.27857]
[1778524846809,44.46,81942.84,0.0,0.97353,3e-05,3.27857]
[1778524846882,44.46,81944.82,0.0,0.97359,3e-05,3.27323]
[1778524846990,44.46,81944.82,0.0,0.97359,3e-05,3.27323]
[1778524847034,44.46,81944.82,0.0,0.97359,3e-05,3.27323]
[1778524847059,44.46,81944.82,0.0,0.97359,3e-05,3.27323]
[1778524847588,44.46,81944.82,0.0,0.97359,3e-05,3.27323]
[1778524847609,44.46,81946.79,0.0,0.97364,3e-05,3.268]
[1778524852997,44.46,81947.09,0.0,0.97365,3e-05,3.26699]
[1778524853891,44.46,81947.09,0.0,0.97365,3e-05,3.26699]
[1778524853183,44.46,81949.25,0.0,0.9737,3e-05,3.26127]
[1778524853942,44.46,81949.25,0.0,0.9737,3e-05,3.26127]
[1778524854060,44.46,81949.25,0.0,0.9737,3e-05,3.26127]
[1778524854184,44.46,81949.58,0.0,0.97371,3e-05,3.26036]
[1778524856124,44.46,81949.62,0.0,0.97371,3e-05,3.26021]
[1778524860065,44.46,81950.04,0.0,0.97373,3e-05,3.25894]
[1778524860226,44.46,81948.39,0.0,0.97368,3e-05,3.26321]
[1778524865811,44.46,81947.78,0.0,0.97367,3e-05,3.26459]
[1778524865821,44.46,81944.8,0.0,0.97359,3e-05,3.27229]
[1778524866066,44.46,81944.8,0.0,0.97359,3e-05,3.27229]
[1778524866460,44.46,81944.8,0.0,0.97359,3e-05,3.27229]
[1778524868067,44.46,81943.95,0.0,0.97357,3e-05,3.27445]
[1778524871741,44.46,81943.73,0.0,0.97357,3e-05,3.27482]
[1778524871792,44.46,81943.73,0.0,0.97357,3e-05,3.27482]
[1778524871842,44.46,81933.89,0.0,0.97332,3e-05,3.30057]
[1778524874076,44.46,81933.25,0.0,0.9733,3e-05,3.30214]
[1778524879377,44.45,81936.12,0.0,0.97338,3e-05,3.2939]
[1778524880355,44.45,81936.12,0.0,0.97338,3e-05,3.2939]
[1778524886429,44.45,81935.11,0.0,0.97336,3e-05,3.29588]
[1778524890454,44.45,81933.46,0.0,0.97332,3e-05,3.29984]
[1778524892468,44.45,81937.26,0.0,0.97345,3e-05,3.28617]
[1778524897503,44.45,81937.5,0.0,0.97346,3e-05,3.28512]
[1778524903546,44.44,81937.78,0.0,0.97347,3e-05,3.28386]
[1778524904553,44.44,81940.22,0.0,0.97354,3e-05,3.27737]
[1778524906567,44.44,81944.15,0.0,0.97364,3e-05,3.26692]
[1778524911602,44.44,81940.01,0.0,0.97353,3e-05,3.27757]
[1778524912609,44.44,81937.96,0.0,0.97348,3e-05,3.28289]
[1778524916637,44.44,81940.37,0.0,0.97355,3e-05,3.27623]
[1778524922679,44.44,81943.52,0.0,0.97363,3e-05,3.26752]
[1778524926707,44.44,81938.63,0.0,0.97351,3e-05,3.28013]
[1778524931742,44.44,81935.51,0.0,0.97343,3e-05,3.28791]
[1778524933756,44.44,81937.62,0.0,0.97349,3e-05,3.28216]
[1778524939798,44.43,81939.82,0.0,0.97355,3e-05,3.27585]
[1778524941812,44.43,81941.84,0.0,0.9736,3e-05,3.27039]
[1778524946847,44.43,81940.79,0.0,0.97358,3e-05,3.27279]
[1778524951882,44.43,81940.56,0.0,0.9736,3e-05,3.26959]
[1778524954903,44.43,81942.58,0.0,0.97366,3e-05,3.26408]
[1778524959938,44.43,81941.62,0.0,0.97364,3e-05,3.26628]
[1778524964973,44.43,81944.68,0.0,0.97372,3e-05,3.2579]
[1778524970009,44.43,81943.45,0.0,0.97369,3e-05,3.26083]
[1778524975046,44.43,81944.67,0.0,0.97372,3e-05,3.25732]
[1778524981088,44.42,81943.91,0.0,0.97371,3e-05,3.25895]
[1778524987133,44.42,81944.66,0.0,0.97373,3e-05,3.2566]
[1778524992166,44.42,81942.66,0.0,0.97368,3e-05,3.26151]
[1778524997201,44.42,81942.48,0.0,0.97368,3e-05,3.26162]
[1778524999215,44.42,81958.72,0.0,0.9741,3e-05,3.2191]
[1778525000222,44.42,81959.48,0.0,0.97412,3e-05,3.21713]
[1778525002236,44.42,81957.66,0.0,0.97407,3e-05,3.22185]
[1778525008278,44.42,81959.77,0.0,0.97413,3e-05,3.21635]
[1778525009285,44.42,81963.49,0.0,0.97422,3e-05,3.20671]
[1778525010292,44.42,81976.91,0.0,0.97456,2e-05,3.17212]
[1778525011299,44.42,81974.74,0.0,0.97453,2e-05,3.1744]
[1778525012306,44.42,81967.03,0.0,0.97433,3e-05,3.19433]
[1778525017341,44.42,81965.69,0.0,0.9743,3e-05,3.19798]
[1778525020068,44.42,81965.49,0.0,0.97429,3e-05,3.19857]
[1778525019355,44.42,81961.87,0.0,0.9742,3e-05,3.20794]
[1778525020362,44.42,81961.71,0.0,0.9742,3e-05,3.20837]
[1778525023383,44.42,81963.57,0.0,0.97424,3e-05,3.20364]
[1778525028420,44.42,81963.02,0.0,0.97423,3e-05,3.20523]
[1778525033455,44.42,81963.02,0.0,0.97422,3e-05,3.20542]
[1778525039497,44.42,81962.68,0.0,0.97421,3e-05,3.20654]
[1778525044550,44.43,81962.88,0.0,0.97422,3e-05,3.20623]
[1778525049585,44.42,81964.26,0.0,0.97426,3e-05,3.20201]
[1778525051599,44.42,81966.13,0.0,0.97431,3e-05,3.1967]
[1778525057641,44.42,81967.19,0.0,0.97435,3e-05,3.19259]
[1778525062676,44.41,81966.52,0.0,0.97434,3e-05,3.19349]
[1778525067711,44.41,81965.73,0.0,0.97433,3e-05,3.19404]
[1778525070733,44.4,81963.88,0.0,0.97431,3e-05,3.19667]
[1778525071740,44.4,81962.37,0.0,0.9743,3e-05,3.19664]
[1778525074761,44.39,81953.47,0.0,0.97409,3e-05,3.21807]
[1778525075768,44.39,81945.32,0.0,0.97389,3e-05,3.23871]
[1778525076775,44.39,81942.91,0.0,0.97383,3e-05,3.24439]
[1778525077782,44.38,81940.82,0.0,0.97379,3e-05,3.24924]
[1778525082817,44.37,81940.3,0.0,0.9738,3e-05,3.24742]
[1778525083824,44.37,81937.53,0.0,0.97374,3e-05,3.25405]
[1778525084982,44.37,81937.53,0.0,0.97374,3e-05,3.25405]
[1778525086063,44.37,81938.66,0.0,0.97377,3e-05,3.25044]
[1778525086162,44.37,81940.29,0.0,0.97382,3e-05,3.24554]
[1778525091880,44.35,81938.54,0.0,0.97381,3e-05,3.24636]
[1778525094902,44.34,81936.97,0.0,0.97379,3e-05,3.24859]
[1778525099936,44.33,81937.96,0.0,0.97385,3e-05,3.24287]
[1778525104972,44.32,81936.7,0.0,0.97385,3e-05,3.24305]
[1778525107993,44.31,81934.34,0.0,0.9738,3e-05,3.24738]
[1778525109000,44.31,81930.04,0.0,0.9737,3e-05,3.25804]
[1778525110008,44.31,81924.89,0.0,0.97357,3e-05,3.27095]
[1778525111014,44.31,81922.49,0.0,0.97352,3e-05,3.27661]
[1778525117056,44.29,81920.86,0.0,0.97351,3e-05,3.27689]
[1778525122092,44.28,81915.54,0.0,0.97341,3e-05,3.28761]
[1778525123099,44.28,81911.82,0.0,0.97332,3e-05,3.29678]
[1778525124106,44.28,81905.51,0.0,0.97316,3e-05,3.31285]
[1778525125113,44.27,81900.87,0.0,0.97304,3e-05,3.32448]
[1778525126120,44.27,81894.52,0.0,0.97288,3e-05,3.34071]
[1778525127127,44.27,81891.91,0.0,0.97282,3e-05,3.34692]
[1778525128134,44.24,81888.15,0.0,0.9728,3e-05,3.34912]
[1778525128321,44.24,81888.15,0.0,0.9728,3e-05,3.34912]
[1778525128373,44.24,81888.15,0.0,0.9728,3e-05,3.34912]
[1778525128558,44.24,81888.15,0.0,0.9728,3e-05,3.34912]
[1778525129141,44.21,81887.61,0.0,0.97286,3e-05,3.34267]
[1778525131225,44.18,81886.74,0.0,0.97294,3e-05,3.33332]
[1778525137197,44.17,81886.76,0.0,0.97297,3e-05,3.33064]
[1778525140030,44.16,81893.21,0.0,0.97316,3e-05,3.31116]
[1778525143239,44.16,81895.66,0.0,0.97325,3e-05,3.30247]
[1778525144246,44.15,81901.28,0.0,0.9734,3e-05,3.28682]
[1778525145253,44.15,81905.18,0.0,0.97351,3e-05,3.2758]
[1778525146260,44.15,81910.77,0.0,0.97366,3e-05,3.26036]
[1778525148274,44.14,81905.95,0.0,0.97355,3e-05,3.27182]
[1778525153309,44.13,81906.33,0.0,0.97359,3e-05,3.26753]
[1778525155323,44.13,81908.97,0.0,0.97367,3e-05,3.25925]
[1778525160358,44.11,81908.48,0.0,0.97369,3e-05,3.25732]
[1778525165395,44.1,81908.1,0.0,0.97371,3e-05,3.25512]
[1778525167412,44.1,81914.62,0.0,0.97389,3e-05,3.23668]
[1778525172455,44.09,81922.19,0.0,0.97411,3e-05,3.21384]
[1778525173461,44.08,81928.83,0.0,0.97429,3e-05,3.19595]
[1778525174468,44.08,81930.73,0.0,0.97434,3e-05,3.19047]
[1778525179503,44.07,81942.09,0.0,0.97465,3e-05,3.15843]
[1778525180515,44.07,81949.36,0.0,0.97484,2e-05,3.13923]
[1778525181520,44.07,81968.74,0.0,0.97532,2e-05,3.08926]
[1778525182528,44.07,81976.33,0.0,0.97551,2e-05,3.06967]
[1778525183534,44.07,81972.73,0.0,0.97543,2e-05,3.07847]
[1778525184542,44.07,81974.53,0.0,0.97548,2e-05,3.07357]
[1778525186555,44.06,81972.62,0.0,0.97544,2e-05,3.07776]
[1778525188569,44.06,81974.65,0.0,0.97549,2e-05,3.07195]
[1778525189576,44.06,81979.1,0.0,0.9756,2e-05,3.06039]
[1778525191590,44.06,81981.32,0.0,0.97569,2e-05,3.05089]
[1778525194031,44.06,81981.85,0.0,0.9757,2e-05,3.04926]
[1778525194058,44.06,81981.85,0.0,0.9757,2e-05,3.04926]
[1778525194133,44.05,81985.58,0.0,0.9758,2e-05,3.03933]
[1778525194697,44.05,81985.58,0.0,0.9758,2e-05,3.03933]
[1778525194708,44.05,81989.22,0.0,0.97589,2e-05,3.0302]
[1778525196065,44.05,81989.22,0.0,0.97589,2e-05,3.0302]
[1778525196128,44.05,81994.9,0.0,0.97603,2e-05,3.01551]
[1778525197632,44.05,81997.19,0.0,0.97608,2e-05,3.00957]
[1778525198361,44.05,81997.19,0.0,0.97608,2e-05,3.00957]
[1778525198639,44.05,82003.22,0.0,0.97623,2e-05,2.99435]
[1778525199496,44.05,82003.22,0.0,0.97623,2e-05,2.99435]
[1778525200069,44.05,82003.22,0.0,0.97623,2e-05,2.99435]
[1778525200149,44.05,82005.27,0.0,0.97628,2e-05,2.98889]
[1778525202667,44.05,81998.54,0.0,0.97613,2e-05,3.00526]
[1778525203674,44.05,81992.96,0.0,0.97599,2e-05,3.01898]
[1778525205014,44.05,81992.96,0.0,0.97599,2e-05,3.01898]
[1778525205059,44.05,81992.96,0.0,0.97599,2e-05,3.01898]
[1778525205164,44.05,81991.78,0.0,0.97597,2e-05,3.02146]
[1778525210723,44.04,81993.58,0.0,0.97602,2e-05,3.01578]
[1778525211996,44.04,81997.5,0.0,0.97612,2e-05,3.00557]
[1778525214064,44.04,81996.52,0.0,0.9761,2e-05,3.00801]
[1778525219040,44.04,81999.33,0.0,0.97618,2e-05,3.00001]
[1778525219058,44.04,81999.33,0.0,0.97618,2e-05,3.00001]
[1778525219141,44.03,81999.57,0.0,0.97618,2e-05,2.99903]
[1778525220902,44.03,81999.6,0.0,0.97619,2e-05,2.99896]
[1778525221059,44.03,81999.6,0.0,0.97619,2e-05,2.99896]
[1778525221801,44.03,82005.49,0.0,0.97633,2e-05,2.98397]
[1778525225256,44.03,82004.79,0.0,0.97632,2e-05,2.98537]
[1778525225265,44.03,82004.79,0.0,0.97632,2e-05,2.98505]
[1778525225313,44.03,82004.79,0.0,0.97632,2e-05,2.98505]
[1778525225463,44.03,82004.79,0.0,0.97632,2e-05,2.98505]
[1778525225562,44.03,82004.79,0.0,0.97632,2e-05,2.98505]
[1778525228851,44.03,81999.57,0.0,0.9762,2e-05,2.99755]
[1778525231305,44.03,82002.38,0.0,0.97627,2e-05,2.99042]
[1778525231558,44.03,82003.35,0.0,0.97629,2e-05,2.98783]
[1778525231872,44.03,82003.11,0.0,0.97629,2e-05,2.9881]
[1778525232470,44.03,82003.11,0.0,0.97629,2e-05,2.9881]
[1778525232559,44.03,82003.11,0.0,0.97629,2e-05,2.9881]
[1778525238239,44.02,82003.25,0.0,0.9763,2e-05,2.98699]
[1778525238311,44.02,82003.25,0.0,0.9763,2e-05,2.98699]
[1778525238256,44.02,82004.38,0.0,0.97633,2e-05,2.98404]
[1778525238489,44.02,82004.38,0.0,0.97633,2e-05,2.98404]
[1778525238558,44.02,82004.38,0.0,0.97633,2e-05,2.98404]
[1778525243243,44.02,82004.08,0.0,0.97633,2e-05,2.98418]
[1778525243310,44.02,82004.08,0.0,0.97633,2e-05,2.98418]
[1778525244934,44.02,82004.98,0.0,0.97635,2e-05,2.98165]
[1778525245061,44.02,82004.98,0.0,0.97635,2e-05,2.98165]
[1778525245082,44.02,82005.34,0.0,0.97636,2e-05,2.98061]
[1778525247505,44.01,82005.47,0.0,0.97639,2e-05,2.97793]
[1778525252854,44.0,82008.85,0.0,0.97652,2e-05,2.96277]
[1778525253062,44.0,82008.85,0.0,0.97652,2e-05,2.96277]
[1778525259063,43.97,82008.3,0.0,0.97658,2e-05,2.95654]
[1778525261616,43.96,82008.95,0.0,0.97662,2e-05,2.95267]
[1778525261789,43.96,82008.95,0.0,0.97662,2e-05,2.95267]
[1778525261812,43.96,82008.95,0.0,0.97662,2e-05,2.95267]
[1778525262084,43.95,82008.96,0.0,0.97663,2e-05,2.95151]
[1778525267125,43.93,82021.64,0.0,0.97698,2e-05,2.91483]
[1778525268134,43.93,82024.81,0.0,0.97706,2e-05,2.90605]
[1778525269852,43.92,82025.12,0.0,0.97708,2e-05,2.90425]
[1778525270068,43.92,82025.12,0.0,0.97708,2e-05,2.90425]
[1778525270151,43.92,82025.12,0.0,0.97708,2e-05,2.90425]
[1778525270310,43.92,82025.12,0.0,0.97708,2e-05,2.90425]
[1778525270153,43.92,82030.27,0.0,0.97721,2e-05,2.89069]
[1778525271160,43.92,82035.09,0.0,0.97733,2e-05,2.878]
[1778525272167,43.91,82038.71,0.0,0.97742,2e-05,2.86827]
[1778525275188,43.9,82043.32,0.0,0.97755,2e-05,2.85426]
[1778525276874,43.9,82043.6,0.0,0.97757,2e-05,2.85264]
[1778525280223,43.88,82047.67,0.0,0.97769,2e-05,2.8391]
[1778525281231,43.88,82056.5,0.0,0.9779,2e-05,2.81709]
[1778525282237,43.88,82063.74,0.0,0.97807,2e-05,2.79901]
[1778525285258,43.87,82074.07,0.0,0.97832,2e-05,2.77208]
[1778525287272,43.86,82063.61,0.0,0.97811,2e-05,2.79516]
[1778525289286,43.85,82062.22,0.0,0.97809,2e-05,2.79675]
[1778525290019,43.85,82062.22,0.0,0.97809,2e-05,2.79675]
[1778525290293,43.85,82054.01,0.0,0.97792,2e-05,2.81541]
[1778525290435,43.85,82054.01,0.0,0.97792,2e-05,2.81541]
[1778525292901,43.85,82050.94,0.0,0.97785,2e-05,2.82198]
[1778525294093,43.85,82050.83,0.0,0.97785,2e-05,2.82237]
[1778525295328,43.85,82045.17,0.0,0.97772,2e-05,2.83614]
[1778525296335,43.85,82040.74,0.0,0.97762,2e-05,2.84688]
[1778525297651,43.85,82038.14,0.0,0.97756,2e-05,2.85322]
[1778525297812,43.85,82038.14,0.0,0.97756,2e-05,2.85322]
[1778525301370,43.85,82033.44,0.0,0.97745,2e-05,2.86483]
[1778525302464,43.85,82033.0,0.0,0.97744,2e-05,2.86595]
[1778525302528,43.85,82033.0,0.0,0.97744,2e-05,2.86595]
[1778525302560,43.85,82033.0,0.0,0.97744,2e-05,2.86595]
[1778525303384,43.85,82032.5,0.0,0.97743,2e-05,2.86721]
[1778525307412,43.85,82027.94,0.0,0.97732,2e-05,2.87846]
[1778525310804,43.85,82027.3,0.0,0.97731,2e-05,2.88008]
[1778525310956,43.85,82027.3,0.0,0.97731,2e-05,2.88008]
[1778525311063,43.85,82027.3,0.0,0.97731,2e-05,2.88008]
[1778525311091,43.85,82027.85,0.0,0.97734,2e-05,2.87562]
[1778525313456,43.85,82036.67,0.0,0.97754,2e-05,2.85442]
[1778525315507,43.85,82035.27,0.0,0.97751,2e-05,2.85786]
[1778525315561,43.85,82035.27,0.0,0.97751,2e-05,2.85786]
[1778525315749,43.85,82035.27,0.0,0.97751,2e-05,2.85786]
[1778525315811,43.85,82035.27,0.0,0.97751,2e-05,2.85786]
[1778525315893,43.85,82034.25,0.0,0.97749,2e-05,2.86038]
[1778525321512,43.85,82037.02,0.0,0.97755,2e-05,2.85405]
[1778525322543,43.85,82037.02,0.0,0.97755,2e-05,2.85405]
[1778525322989,43.85,82037.02,0.0,0.97755,2e-05,2.85405]
[1778525323063,43.85,82037.02,0.0,0.97755,2e-05,2.85405]
[1778525323339,43.85,82037.02,0.0,0.97755,2e-05,2.85405]
[1778525323355,43.85,82035.07,0.0,0.9775,2e-05,2.85887]
[1778525323564,43.85,82035.07,0.0,0.9775,2e-05,2.85887]
[1778525328056,43.86,82035.79,0.0,0.97751,2e-05,2.8573]
[1778525328309,43.86,82035.79,0.0,0.97751,2e-05,2.8573]
[1778525328321,43.86,82034.49,0.0,0.97748,2e-05,2.86055]
[1778525331774,43.86,82034.78,0.0,0.97749,2e-05,2.85996]
[1778525331813,43.86,82034.78,0.0,0.97749,2e-05,2.85996]
[1778525337338,43.86,82036.16,0.0,0.97752,2e-05,2.85693]
[1778525337791,43.86,82036.16,0.0,0.97752,2e-05,2.85706]
[1778525337809,43.86,82036.16,0.0,0.97752,2e-05,2.85706]
[1778525337890,43.86,82033.29,0.0,0.97745,2e-05,2.86398]
[1778525338624,43.86,82033.29,0.0,0.97745,2e-05,2.86398]
[1778525338809,43.86,82033.29,0.0,0.97745,2e-05,2.86398]
[1778525342713,43.86,82032.75,0.0,0.97744,2e-05,2.86551]
[1778525342812,43.86,82032.75,0.0,0.97744,2e-05,2.86551]
[1778525343038,43.86,82032.75,0.0,0.97744,2e-05,2.86551]
[1778525343064,43.86,82032.75,0.0,0.97744,2e-05,2.86551]
[1778525343164,43.86,82041.41,0.0,0.97763,2e-05,2.8448]
[1778525345681,43.86,82032.6,0.0,0.97743,2e-05,2.86619]
[1778525346469,43.86,82032.6,0.0,0.97743,2e-05,2.86619]
[1778525346560,43.86,82032.6,0.0,0.97743,2e-05,2.86619]
[1778525346950,43.86,82032.6,0.0,0.97743,2e-05,2.86619]
[1778525347061,43.86,82032.6,0.0,0.97743,2e-05,2.86619]
[1778525347102,43.86,82028.19,0.0,0.97733,2e-05,2.87694]
[1778525352730,43.86,82028.08,0.0,0.97732,2e-05,2.8774]
[1778525354964,43.86,82029.44,0.0,0.97736,2e-05,2.87415]
[1778525355060,43.86,82029.44,0.0,0.97736,2e-05,2.87415]
[1778525355299,43.86,82029.44,0.0,0.97736,2e-05,2.87415]
[1778525355312,43.86,82029.44,0.0,0.97736,2e-05,2.87415]
[1778525355339,43.86,82030.8,0.0,0.97739,2e-05,2.87097]
[1778525357493,43.86,82030.68,0.0,0.97738,2e-05,2.87132]
[1778525358309,43.86,82030.68,0.0,0.97738,2e-05,2.87132]
[1778525358410,43.86,82030.68,0.0,0.97738,2e-05,2.87143]
[1778525363807,43.86,82029.74,0.0,0.97736,2e-05,2.87397]
[1778525366828,43.86,82024.0,0.0,0.97722,2e-05,2.88805]
[1778525368046,43.86,82024.0,0.0,0.97722,2e-05,2.88805]
[1778525368063,43.86,82024.0,0.0,0.97722,2e-05,2.88805]
[1778525368147,43.86,82023.83,0.0,0.97722,2e-05,2.88853]
[1778525368546,43.86,82023.83,0.0,0.97722,2e-05,2.88853]
[1778525368559,43.86,82023.83,0.0,0.97722,2e-05,2.88853]
[1778525373637,43.86,82022.38,0.0,0.97721,2e-05,2.88897]
[1778525373814,43.86,82022.38,0.0,0.97721,2e-05,2.88897]
[1778525375601,43.87,82021.61,0.0,0.97719,2e-05,2.8909]
[1778525375811,43.87,82021.61,0.0,0.97719,2e-05,2.8909]
[1778525375904,43.87,82021.61,0.0,0.97719,2e-05,2.89092]
[1778525377906,43.87,82027.52,0.0,0.97733,2e-05,2.87663]
[1778525379433,43.87,82027.52,0.0,0.97733,2e-05,2.87663]
[1778525379561,43.87,82029.44,0.0,0.97737,2e-05,2.87201]
[1778525381934,43.87,82023.67,0.0,0.97724,2e-05,2.88614]
[1778525382937,43.87,82023.67,0.0,0.97724,2e-05,2.88614]
[1778525383067,43.87,82023.67,0.0,0.97724,2e-05,2.88614]
[1778525383165,43.87,82021.72,0.0,0.97719,2e-05,2.89096]
[1778525383679,43.87,82021.72,0.0,0.97719,2e-05,2.89096]
[1778525383810,43.87,82021.72,0.0,0.97719,2e-05,2.89096]
[1778525385962,43.87,82015.24,0.0,0.97704,2e-05,2.90677]
[1778525387019,43.87,82015.24,0.0,0.97704,2e-05,2.90677]
[1778525387073,43.87,82015.24,0.0,0.97704,2e-05,2.90677]
[1778525391257,43.87,82012.33,0.0,0.97697,2e-05,2.91385]
[1778525391310,43.87,82012.33,0.0,0.97697,2e-05,2.91385]
[1778525391411,43.87,82011.64,0.0,0.97696,2e-05,2.91549]
[1778525397307,43.87,82011.08,0.0,0.97694,2e-05,2.91675]
[1778525397563,43.87,82010.89,0.0,0.97694,2e-05,2.91716]
[1778525403082,43.86,82015.1,0.0,0.97704,2e-05,2.90668]
[1778525405909,43.86,82016.77,0.0,0.97708,2e-05,2.90259]
[1778525406075,43.86,82016.77,0.0,0.97708,2e-05,2.90259]
[1778525406103,43.86,82017.54,0.0,0.9771,2e-05,2.9007]
[1778525406628,43.86,82017.54,0.0,0.9771,2e-05,2.9007]
[1778525406810,43.86,82017.54,0.0,0.9771,2e-05,2.9007]
[1778525408117,43.86,82012.0,0.0,0.97697,2e-05,2.91421]
[1778525409648,43.86,82010.78,0.0,0.97694,2e-05,2.91717]
[1778525409808,43.86,82010.78,0.0,0.97694,2e-05,2.91717]
[1778525414159,43.86,82015.18,0.0,0.97704,2e-05,2.90627]
[1778525415008,43.86,82015.18,0.0,0.97704,2e-05,2.90627]
[1778525415058,43.86,82015.18,0.0,0.97704,2e-05,2.90627]
[1778525415166,43.86,82013.5,0.0,0.97701,2e-05,2.91036]
[1778525415620,43.86,82013.5,0.0,0.97701,2e-05,2.91036]
[1778525415810,43.86,82013.5,0.0,0.97701,2e-05,2.91036]
[1778525419966,43.86,82010.96,0.0,0.97695,2e-05,2.91649]
[1778525420062,43.86,82010.96,0.0,0.97695,2e-05,2.91649]
[1778525422215,43.86,82007.27,0.0,0.97686,2e-05,2.9254]
[1778525424578,43.86,82008.67,0.0,0.9769,2e-05,2.92189]
[1778525424813,43.86,82008.67,0.0,0.9769,2e-05,2.92189]
[1778525425240,43.86,82008.99,0.0,0.9769,2e-05,2.92107]
[1778525426483,43.86,82008.99,0.0,0.9769,2e-05,2.92107]
[1778525426245,43.86,82016.23,0.0,0.97707,2e-05,2.90334]
[1778525426559,43.86,82016.23,0.0,0.97707,2e-05,2.90334]
[1778525432293,43.86,82016.76,0.0,0.97711,2e-05,2.89882]
[1778525432309,43.86,82016.76,0.0,0.97711,2e-05,2.89882]
[1778525433336,43.86,82016.76,0.0,0.97711,2e-05,2.89882]
[1778525433488,43.86,82014.88,0.0,0.97706,2e-05,2.90341]
[1778525433577,43.86,82014.88,0.0,0.97706,2e-05,2.90341]
[1778525434302,43.86,82014.95,0.0,0.97707,2e-05,2.90323]
[1778525439337,43.86,82016.57,0.0,0.9771,2e-05,2.89927]
[1778525440446,43.86,82016.57,0.0,0.9771,2e-05,2.89927]
[1778525440570,43.86,82016.59,0.0,0.9771,2e-05,2.89922]
[1778525442358,43.86,82023.32,0.0,0.97726,2e-05,2.88286]
[1778525446386,43.86,82026.76,0.0,0.97734,2e-05,2.87466]
[1778525451426,43.86,82032.3,0.0,0.97746,2e-05,2.86145]
[1778525452432,43.86,82043.63,0.0,0.97772,2e-05,2.83427]
[1778525453439,43.86,82047.68,0.0,0.97781,2e-05,2.82468]
[1778525453648,43.86,82047.68,0.0,0.97781,2e-05,2.82468]
[1778525453813,43.86,82047.68,0.0,0.97781,2e-05,2.82468]
[1778525454411,43.86,82047.68,0.0,0.97781,2e-05,2.82468]
[1778525454446,43.86,82046.23,0.0,0.97778,2e-05,2.82826]
[1778525455453,43.87,82038.8,0.0,0.97761,2e-05,2.84618]
[1778525457467,43.87,82037.53,0.0,0.97758,2e-05,2.84938]
[1778525458475,43.87,82040.63,0.0,0.97765,2e-05,2.84201]
[1778525459785,43.87,82041.59,0.0,0.97767,2e-05,2.83979]
[1778525459808,43.87,82041.59,0.0,0.97767,2e-05,2.83979]
[1778525460488,43.87,82040.64,0.0,0.97765,2e-05,2.84216]
[1778525460853,43.87,82040.64,0.0,0.97765,2e-05,2.84216]
[1778525461060,43.87,82040.64,0.0,0.97765,2e-05,2.84216]
[1778525462502,43.87,82036.28,0.0,0.97754,2e-05,2.85282]
[1778525466587,43.87,82035.59,0.0,0.97753,2e-05,2.85477]
[1778525466810,43.87,82035.59,0.0,0.97753,2e-05,2.85477]
[1778525467537,43.87,82035.6,0.0,0.97753,2e-05,2.85482]
[1778525468314,43.87,82035.6,0.0,0.97753,2e-05,2.85482]
[1778525475527,43.87,82034.06,0.0,0.97749,2e-05,2.85895]
[1778525475545,43.87,82033.03,0.0,0.97746,2e-05,2.86157]
[1778525475563,43.87,82033.03,0.0,0.97746,2e-05,2.86157]
[1778525475663,43.87,82032.54,0.0,0.97745,2e-05,2.86275]
[1778525477151,43.87,82032.54,0.0,0.97745,2e-05,2.86275]
[1778525477311,43.87,82032.54,0.0,0.97745,2e-05,2.86275]
[1778525477377,43.87,82038.06,0.0,0.97758,2e-05,2.84961]
[1778525478614,43.87,82034.68,0.0,0.9775,2e-05,2.85784]
[1778525481192,43.87,82033.25,0.0,0.97746,2e-05,2.86136]
[1778525481314,43.87,82033.25,0.0,0.97746,2e-05,2.86136]
[1778525481509,43.87,82033.25,0.0,0.97746,2e-05,2.86136]
[1778525481523,43.87,82034.23,0.0,0.97749,2e-05,2.85913]
[1778525482642,43.87,82027.07,0.0,0.97732,2e-05,2.87649]
[1778525485283,43.87,82026.12,0.0,0.9773,2e-05,2.87883]
[1778525485309,43.87,82026.12,0.0,0.9773,2e-05,2.87883]
[1778525488685,43.87,82021.93,0.0,0.9772,2e-05,2.88914]
[1778525489691,43.87,82017.2,0.0,0.97709,2e-05,2.90066]
[1778525491699,43.87,82015.85,0.0,0.97706,2e-05,2.90395]
[1778525491807,43.87,82015.85,0.0,0.97706,2e-05,2.90395]
[1778525491953,43.87,82015.0,0.0,0.97706,2e-05,2.9028]
[1778525493012,43.87,82015.0,0.0,0.97706,2e-05,2.9028]
[1778525493059,43.87,82015.0,0.0,0.97706,2e-05,2.9028]
[1778525493138,43.87,82012.46,0.0,0.97701,2e-05,2.90899]
[1778525497931,43.87,82012.01,0.0,0.977,2e-05,2.91002]
[1778525498062,43.87,82012.01,0.0,0.977,2e-05,2.91002]
[1778525498161,43.87,82009.29,0.0,0.97693,2e-05,2.91666]
[1778525499901,43.87,82008.49,0.0,0.97691,2e-05,2.91858]
[1778525500040,43.87,82008.49,0.0,0.97691,2e-05,2.91858]
[1778525504177,43.87,82005.94,0.0,0.97686,2e-05,2.9247]
[1778525504489,43.87,82005.94,0.0,0.97686,2e-05,2.9247]
[1778525504558,43.87,82005.94,0.0,0.97686,2e-05,2.9247]
[1778525504536,43.87,82007.81,0.0,0.9769,2e-05,2.92004]
[1778525506810,43.87,82009.75,0.0,0.97695,2e-05,2.91524]
[1778525511791,43.87,82009.38,0.0,0.97694,2e-05,2.91605]
[1778525511809,43.87,82009.38,0.0,0.97694,2e-05,2.91605]
[1778525511845,43.87,82013.9,0.0,0.97704,2e-05,2.90498]
[1778525513859,43.87,82015.98,0.0,0.97709,2e-05,2.89989]
[1778525514845,43.87,82015.98,0.0,0.97709,2e-05,2.89989]
[1778525515072,43.87,82015.98,0.0,0.97709,2e-05,2.89989]
[1778525515170,43.87,82023.6,0.0,0.97727,2e-05,2.88137]
[1778525516880,43.87,82026.38,0.0,0.97733,2e-05,2.87471]
[1778525517887,43.87,82024.41,0.0,0.97729,2e-05,2.87952]
[1778525520908,43.87,82022.41,0.0,0.97724,2e-05,2.88446]
[1778525522554,43.87,82022.41,0.0,0.97724,2e-05,2.88446]
[1778525522558,43.87,82022.41,0.0,0.97724,2e-05,2.88446]
[1778525521915,43.87,82020.55,0.0,0.9772,2e-05,2.889]
[1778525526950,43.87,82013.75,0.0,0.97704,2e-05,2.90563]
[1778525527689,43.87,82013.75,0.0,0.97704,2e-05,2.90563]
[1778525527809,43.87,82013.75,0.0,0.97704,2e-05,2.90563]
[1778525527957,43.87,82010.89,0.0,0.97697,2e-05,2.91259]
[1778525532425,43.87,82011.19,0.0,0.97698,2e-05,2.91179]
[1778525532558,43.87,82011.19,0.0,0.97698,2e-05,2.91179]
[1778525538028,43.87,82011.34,0.0,0.97698,2e-05,2.91127]
[1778525539154,43.87,82011.34,0.0,0.97698,2e-05,2.91127]
[1778525539309,43.87,82011.34,0.0,0.97698,2e-05,2.91127]
[1778525547091,43.87,82007.77,0.0,0.9769,2e-05,2.91983]
[1778525552127,43.87,82007.93,0.0,0.97693,2e-05,2.91607]
[1778525556676,43.87,82008.44,0.0,0.97694,2e-05,2.91473]
[1778525562197,43.87,82008.28,0.0,0.97694,2e-05,2.915]
[1778525565218,43.87,82010.75,0.0,0.977,2e-05,2.9089]
[1778525570253,43.87,82010.65,0.0,0.977,2e-05,2.90907]
[1778525576295,43.87,82013.74,0.0,0.97707,2e-05,2.90148]
[1778525581330,43.87,82011.79,0.0,0.97702,2e-05,2.90623]
[1778525582337,43.87,82008.83,0.0,0.97696,2e-05,2.91346]
[1778525584351,43.87,82011.45,0.0,0.97702,2e-05,2.90702]
[1778525589386,43.87,82010.94,0.0,0.97701,2e-05,2.90822]
[1778525591400,43.87,82013.36,0.0,0.97706,2e-05,2.90229]
[1778525592408,43.87,82015.33,0.0,0.97711,2e-05,2.89749]
[1778525596435,43.87,82013.46,0.0,0.97706,2e-05,2.90208]
[1778525597442,43.87,82011.54,0.0,0.97702,2e-05,2.90676]
[1778525602487,43.87,82009.31,0.0,0.97697,2e-05,2.91216]
[1778525603494,43.87,82006.95,0.0,0.97691,2e-05,2.91792]
[1778525604501,43.87,82004.72,0.0,0.97686,2e-05,2.92335]
[1778525605508,43.87,81997.32,0.0,0.97669,2e-05,2.9415]
[1778525606515,43.87,81990.18,0.0,0.97652,2e-05,2.95907]
[1778525608529,43.87,81987.99,0.0,0.97647,2e-05,2.96429]
[1778525609536,43.87,81986.18,0.0,0.97643,2e-05,2.96866]
[1778525613366,43.87,81985.24,0.0,0.97643,2e-05,2.96738]
[1778525613557,43.87,81985.24,0.0,0.97643,2e-05,2.96738]
[1778525613565,43.87,81984.95,0.0,0.97643,2e-05,2.96798]
[1778525615579,43.86,81980.71,0.0,0.97633,2e-05,2.97826]
[1778525616586,43.86,81974.01,0.0,0.97617,2e-05,2.99482]
[1778525618600,43.86,81970.08,0.0,0.97608,2e-05,3.0043]
[1778525622628,43.86,81967.74,0.0,0.97603,2e-05,3.0094]
[1778525625370,43.86,81968.3,0.0,0.97605,2e-05,3.0076]
[1778525625649,43.86,81966.09,0.0,0.976,2e-05,3.01295]
[1778525626656,43.86,81964.31,0.0,0.97596,2e-05,3.01721]
[1778525631691,43.85,81965.46,0.0,0.97599,2e-05,3.01327]
[1778525633705,43.85,81967.5,0.0,0.97605,2e-05,3.00776]
[1778525634712,43.85,81965.79,0.0,0.97601,2e-05,3.01185]
[1778525637733,43.85,81959.02,0.0,0.97585,2e-05,3.02827]
[1778525641809,43.84,81941.57,0.0,0.97543,2e-05,3.07157]
[1778525642770,43.84,81932.78,0.0,0.97522,2e-05,3.09372]
[1778525643777,43.84,81930.24,0.0,0.97516,2e-05,3.09989]
[1778525646825,43.84,81909.94,0.0,0.97466,3e-05,3.15124]
[1778525647813,43.84,81900.63,0.0,0.97442,3e-05,3.17505]
[1778525648820,43.83,81901.62,0.0,0.97445,3e-05,3.17198]
[1778525651841,43.83,81899.53,0.0,0.97441,3e-05,3.176]
[1778525653855,43.83,81895.0,0.0,0.97431,3e-05,3.18687]
[1778525658314,43.82,81894.43,0.0,0.97431,3e-05,3.18685]
[1778525658416,43.82,81887.63,0.0,0.97414,3e-05,3.20366]
[1778525658890,43.82,81878.14,0.0,0.9739,3e-05,3.2287]
[1778525660533,43.82,81878.14,0.0,0.9739,3e-05,3.2287]
[1778525660540,43.82,81878.14,0.0,0.9739,3e-05,3.2287]
[1778525660559,43.82,81878.14,0.0,0.9739,3e-05,3.2287]
[1778525660639,43.81,81875.67,0.0,0.97385,3e-05,3.23408]
[1778525662926,43.81,81864.11,0.0,0.97355,3e-05,3.26365]
[1778525663933,43.81,81863.95,0.0,0.97356,3e-05,3.26345]
[1778525664940,43.8,81865.94,0.0,0.97362,3e-05,3.25751]
[1778525666954,43.8,81863.04,0.0,0.97355,3e-05,3.264]
[1778525670982,43.79,81867.04,0.0,0.97368,3e-05,3.25086]
[1778525671989,43.77,81879.25,0.0,0.97408,3e-05,3.20914]
[1778525672996,43.77,81883.43,0.0,0.97419,3e-05,3.19761]
[1778525678031,43.76,81883.05,0.0,0.97421,3e-05,3.19607]
[1778525679670,43.75,81887.39,0.0,0.97433,3e-05,3.18368]
[1778525680045,43.75,81889.0,0.0,0.97437,3e-05,3.17946]
[1778525682059,43.75,81885.81,0.0,0.9743,3e-05,3.18687]
[1778525687094,43.74,81882.26,0.0,0.97423,3e-05,3.19373]
[1778525690115,43.74,81887.11,0.0,0.97437,3e-05,3.17948]
[1778525692129,43.73,81885.24,0.0,0.97433,3e-05,3.18342]
[1778525697164,43.72,81887.17,0.0,0.9744,3e-05,3.17594]
[1778525701192,43.72,81885.4,0.0,0.97438,3e-05,3.17867]
[1778525705220,43.71,81892.75,0.0,0.97458,3e-05,3.15752]
[1778525709248,43.7,81890.75,0.0,0.97455,3e-05,3.1609]
[1778525711262,43.7,81888.86,0.0,0.97451,3e-05,3.16493]
[1778525713278,43.7,81887.25,0.0,0.97448,3e-05,3.16821]
[1778525715292,43.69,81890.36,0.0,0.97457,3e-05,3.15915]
[1778525717307,43.69,81881.69,0.0,0.97435,3e-05,3.18091]
[1778525718314,43.69,81879.55,0.0,0.9743,3e-05,3.18608]
[1778525719322,43.68,81879.0,0.0,0.97429,3e-05,3.18703]
[1778525720328,43.68,81881.79,0.0,0.97437,3e-05,3.17919]
[1778525721335,43.68,81887.8,0.0,0.97453,3e-05,3.16295]
[1778525722342,43.68,81891.54,0.0,0.97463,3e-05,3.15269]
[1778525723349,43.68,81895.98,0.0,0.97475,3e-05,3.14067]
[1778525726370,43.67,81896.53,0.0,0.97477,3e-05,3.13795]
[1778525729405,43.67,81899.9,0.0,0.97487,3e-05,3.12795]
[1778525730404,43.67,81908.6,0.0,0.97509,3e-05,3.10504]
[1778525731411,43.67,81910.76,0.0,0.97518,2e-05,3.09574]
[1778525732418,43.66,81911.32,0.0,0.9752,2e-05,3.09359]
[1778525733425,43.66,81912.89,0.0,0.97524,2e-05,3.08921]
[1778525734432,43.66,81918.1,0.0,0.97537,2e-05,3.0755]
[1778525735439,43.66,81922.32,0.0,0.97548,2e-05,3.06439]
[1778525736446,43.66,81925.5,0.0,0.97556,2e-05,3.05598]
[1778525737453,43.66,81927.13,0.0,0.9756,2e-05,3.05155]
[1778525738460,43.66,81930.11,0.0,0.97568,2e-05,3.0437]
[1778525739467,43.65,81931.96,0.0,0.97573,2e-05,3.03875]
[1778525744502,43.65,81935.71,0.0,0.97583,2e-05,3.02803]
[1778525746516,43.65,81940.36,0.0,0.97595,2e-05,3.01582]
[1778525748530,43.65,81938.11,0.0,0.9759,2e-05,3.02109]
[1778525753565,43.64,81940.25,0.0,0.97596,2e-05,3.01462]
[1778525758601,43.64,81943.03,0.0,0.97604,2e-05,3.00661]
[1778525761622,43.64,81948.3,0.0,0.97617,2e-05,2.9928]
[1778525762630,43.64,81953.57,0.0,0.9763,2e-05,2.97943]
[1778525764651,43.64,81958.34,0.0,0.97641,2e-05,2.96725]
[1778525765659,43.64,81960.99,0.0,0.97648,2e-05,2.96053]
[1778525766666,43.63,81963.78,0.0,0.97655,2e-05,2.95349]
[1778525767673,43.63,81966.52,0.0,0.97661,2e-05,2.9466]
[1778525769687,43.63,81968.02,0.0,0.97665,2e-05,2.94273]
[1778525773715,43.63,81972.32,0.0,0.97675,2e-05,2.93182]
[1778525778750,43.63,81971.66,0.0,0.97674,2e-05,2.93321]
[1778525780764,43.63,81973.32,0.0,0.97679,2e-05,2.92795]
[1778525788821,43.63,81973.3,0.0,0.97679,2e-05,2.92761]
[1778525792849,43.63,81967.87,0.0,0.97669,2e-05,2.93761]
[1778525793856,43.63,81964.95,0.0,0.97662,2e-05,2.94478]
[1778525798891,43.62,81963.48,0.0,0.97659,2e-05,2.948]
[1778525799898,43.62,81961.85,0.0,0.97655,2e-05,2.95197]
[1778525804933,43.62,81960.82,0.0,0.97653,2e-05,2.95407]
[1778525808961,43.62,81962.59,0.0,0.97658,2e-05,2.9493]
[1778525809968,43.62,81960.74,0.0,0.97654,2e-05,2.95381]
[1778525811982,43.62,81965.79,0.0,0.97666,2e-05,2.94109]
[1778525812989,43.62,81970.08,0.0,0.97676,2e-05,2.93039]
[1778525813996,43.62,81972.26,0.0,0.97681,2e-05,2.92496]
[1778525816011,43.62,81974.63,0.0,0.97687,2e-05,2.91903]
[1778525817017,43.62,81972.52,0.0,0.97682,2e-05,2.9242]
[1778525821045,43.62,81969.33,0.0,0.97674,2e-05,2.93193]
[1778525825073,43.62,81967.08,0.0,0.97669,2e-05,2.93727]
[1778525826080,43.62,81965.63,0.0,0.97666,2e-05,2.9408]
[1778525831116,43.62,81966.76,0.0,0.97669,2e-05,2.93766]
[1778525836150,43.61,81971.85,0.0,0.97681,2e-05,2.92473]
[1778525837271,43.61,81971.85,0.0,0.97681,2e-05,2.92473]
[1778525837372,43.61,81974.84,0.0,0.97688,2e-05,2.91731]
[1778525838318,43.61,81974.84,0.0,0.97688,2e-05,2.91731]
[1778525838378,43.61,81974.6,0.0,0.97688,2e-05,2.91787]
[1778525844206,43.61,81971.74,0.0,0.97681,2e-05,2.9247]
[1778525848234,43.61,81968.37,0.0,0.97674,2e-05,2.93284]
[1778525849241,43.61,81961.69,0.0,0.97658,2e-05,2.94935]
[1778525850248,43.61,81950.42,0.0,0.97631,2e-05,2.97738]
[1778525851255,43.61,81938.93,0.0,0.97606,2e-05,3.00283]
[1778525852262,43.61,81938.28,0.0,0.97604,2e-05,3.00428]
[1778525855287,43.61,81928.77,0.0,0.97582,2e-05,3.02778]
[1778525856294,43.61,81924.96,0.0,0.97573,2e-05,3.03723]
[1778525861329,43.6,81925.83,0.0,0.97576,2e-05,3.03387]
[1778525862433,43.6,81925.83,0.0,0.97576,2e-05,3.03387]
[1778525862582,43.6,81925.83,0.0,0.97576,2e-05,3.03387]
[1778525862808,43.6,81925.83,0.0,0.97576,2e-05,3.03387]
[1778525862909,43.6,81925.99,0.0,0.97577,2e-05,3.03302]
[1778525863231,43.6,81925.99,0.0,0.97577,2e-05,3.03302]
[1778525864350,43.6,81931.26,0.0,0.9759,2e-05,3.01944]
[1778525865357,43.6,81939.01,0.0,0.97609,2e-05,2.99968]
[1778525867438,43.6,81938.5,0.0,0.97608,2e-05,3.00081]
[1778525867480,43.6,81938.5,0.0,0.97608,2e-05,3.00081]
[1778525867496,43.6,81938.5,0.0,0.97608,2e-05,3.00081]
[1778525867535,43.6,81938.5,0.0,0.97608,2e-05,3.00081]
[1778525867560,43.6,81938.5,0.0,0.97608,2e-05,3.00081]
[1778525867801,43.6,81938.5,0.0,0.97608,2e-05,3.00081]
[1778525867809,43.6,81938.5,0.0,0.97608,2e-05,3.00081]
[1778525867900,43.6,81937.37,0.0,0.97605,2e-05,3.00334]
[1778525868199,43.6,81937.37,0.0,0.97605,2e-05,3.00334]
[1778525868312,43.6,81937.37,0.0,0.97605,2e-05,3.00334]
[1778525873413,43.59,81937.38,0.0,0.97606,2e-05,3.0025]
[1778525878448,43.59,81937.92,0.0,0.97608,2e-05,3.00032]
[1778525883483,43.59,81937.7,0.0,0.97608,2e-05,3.00004]
[1778525884490,43.59,81921.29,0.0,0.97568,2e-05,3.04144]
[1778525886504,43.59,81911.92,0.0,0.97546,2e-05,3.06496]
[1778525888519,43.58,81908.18,0.0,0.97537,2e-05,3.07403]
[1778525889506,43.58,81908.18,0.0,0.97537,2e-05,3.07403]
[1778525889557,43.58,81908.18,0.0,0.97537,2e-05,3.07403]
[1778525889571,43.58,81908.18,0.0,0.97537,2e-05,3.07403]
[1778525889758,43.58,81908.18,0.0,0.97537,2e-05,3.07403]
[1778525889817,43.58,81908.18,0.0,0.97537,2e-05,3.07403]
[1778525889918,43.58,81907.6,0.0,0.97536,2e-05,3.07495]
[1778525891450,43.58,81907.57,0.0,0.97536,2e-05,3.07503]
[1778525891560,43.58,81907.57,0.0,0.97536,2e-05,3.07503]
[1778525891661,43.58,81907.59,0.0,0.97536,2e-05,3.0744]
[1778525897582,43.57,81909.42,0.0,0.97543,2e-05,3.06795]
[1778525902617,43.57,81907.23,0.0,0.97539,2e-05,3.07216]
[1778525905638,43.57,81901.68,0.0,0.97526,2e-05,3.08555]
[1778525906873,43.56,81891.61,0.0,0.97501,3e-05,3.11125]
[1778525907652,43.56,81889.38,0.0,0.97495,3e-05,3.11667]
[1778525908999,43.56,81889.38,0.0,0.97495,3e-05,3.11667]
[1778525909002,43.56,81889.38,0.0,0.97495,3e-05,3.11667]
[1778525909018,43.56,81889.38,0.0,0.97495,3e-05,3.11667]
[1778525909058,43.56,81890.55,0.0,0.97499,3e-05,3.11327]
[1778525912777,43.56,81891.65,0.0,0.97505,3e-05,3.106]
[1778525912808,43.56,81891.65,0.0,0.97505,3e-05,3.106]
[1778525913694,43.56,81898.38,0.0,0.97523,3e-05,3.08792]
[1778525914701,43.55,81893.98,0.0,0.97512,3e-05,3.09896]
[1778525916715,43.55,81888.01,0.0,0.97497,3e-05,3.11374]
[1778525917722,43.55,81883.8,0.0,0.97487,3e-05,3.12431]
[1778525918713,43.55,81883.8,0.0,0.97487,3e-05,3.12431]
[1778525918812,43.55,81883.8,0.0,0.97487,3e-05,3.12431]
[1778525918812,43.55,81883.8,0.0,0.97487,3e-05,3.12431]
[1778525919060,43.55,81883.8,0.0,0.97487,3e-05,3.12431]
[1778525918919,43.55,81881.76,0.0,0.97482,3e-05,3.12925]
[1778525919308,43.55,81881.76,0.0,0.97482,3e-05,3.12925]
[1778525919736,43.55,81881.06,0.0,0.97481,3e-05,3.13068]
[1778525924771,43.54,81883.02,0.0,0.97488,3e-05,3.12366]
[1778525926708,43.54,81882.05,0.0,0.97486,3e-05,3.12582]
[1778525926756,43.54,81882.05,0.0,0.97486,3e-05,3.12582]
[1778525926812,43.54,81882.05,0.0,0.97486,3e-05,3.12582]
[1778525926857,43.54,81881.67,0.0,0.97485,3e-05,3.12643]
[1778525928225,43.54,81881.91,0.0,0.97486,3e-05,3.12543]
[1778525928308,43.54,81881.91,0.0,0.97486,3e-05,3.12543]
[1778525932785,43.53,81882.11,0.0,0.97488,3e-05,3.12341]
[1778525932813,43.53,81882.11,0.0,0.97488,3e-05,3.12341]
[1778525932837,43.53,81882.11,0.0,0.97488,3e-05,3.12341]
[1778525933061,43.53,81882.11,0.0,0.97488,3e-05,3.12341]
[1778525932985,43.53,81881.24,0.0,0.97486,3e-05,3.12531]
[1778525935762,43.53,81880.76,0.0,0.97486,3e-05,3.12581]
[1778525935810,43.53,81880.76,0.0,0.97486,3e-05,3.12581]
[1778525940890,43.52,81877.4,0.0,0.97479,3e-05,3.13228]
[1778525942904,43.52,81881.31,0.0,0.9749,3e-05,3.12134]
[1778525944990,43.51,81880.33,0.0,0.97488,3e-05,3.12353]
[1778525945042,43.51,81880.33,0.0,0.97488,3e-05,3.12353]
[1778525945062,43.51,81880.33,0.0,0.97488,3e-05,3.12353]
[1778525945089,43.51,81878.13,0.0,0.97483,3e-05,3.12889]
[1778525945114,43.51,81878.13,0.0,0.97483,3e-05,3.12889]
[1778525945312,43.51,81878.13,0.0,0.97483,3e-05,3.12889]
[1778525950960,43.5,81879.83,0.0,0.97489,3e-05,3.12222]
[1778525951967,43.5,81886.56,0.0,0.97506,3e-05,3.10439]
[1778525953416,43.5,81885.55,0.0,0.97504,3e-05,3.10667]
[1778525953466,43.5,81885.55,0.0,0.97504,3e-05,3.10667]
[1778525953562,43.5,81885.55,0.0,0.97504,3e-05,3.10667]
[1778525953613,43.5,81885.55,0.0,0.97504,3e-05,3.10667]
[1778525953810,43.5,81885.55,0.0,0.97504,3e-05,3.10667]
[1778525953981,43.5,81883.95,0.0,0.975,3e-05,3.11049]
[1778525957002,43.5,81878.8,0.0,0.97488,3e-05,3.12284]
[1778525958458,43.5,81878.41,0.0,0.97488,3e-05,3.1235]
[1778525958508,43.5,81878.41,0.0,0.97488,3e-05,3.1235]
[1778525958558,43.5,81878.41,0.0,0.97488,3e-05,3.1235]
[1778525959016,43.49,81879.91,0.0,0.97492,3e-05,3.11923]
[1778525961825,43.49,81878.06,0.0,0.97488,3e-05,3.12332]
[1778525962309,43.49,81878.42,0.0,0.97489,3e-05,3.12202]
[1778525964484,43.49,81878.47,0.0,0.9749,3e-05,3.12117]
[1778525964528,43.49,81878.47,0.0,0.9749,3e-05,3.12117]
[1778525964559,43.49,81878.47,0.0,0.9749,3e-05,3.12117]
[1778525965058,43.49,81879.07,0.0,0.97492,3e-05,3.11925]
[1778525966310,43.49,81879.07,0.0,0.97492,3e-05,3.11925]
[1778525971100,43.48,81875.95,0.0,0.97489,3e-05,3.12187]
[1778525971834,43.48,81875.95,0.0,0.97489,3e-05,3.12187]
[1778525971910,43.48,81875.95,0.0,0.97489,3e-05,3.12187]
[1778525971962,43.48,81875.95,0.0,0.97489,3e-05,3.12187]
[1778525972064,43.48,81875.95,0.0,0.97489,3e-05,3.12187]
[1778525972116,43.48,81872.52,0.0,0.9748,3e-05,3.13045]
[1778525972615,43.48,81872.52,0.0,0.9748,3e-05,3.13045]
[1778525972616,43.48,81872.52,0.0,0.9748,3e-05,3.13045]
[1778525973017,43.48,81872.52,0.0,0.9748,3e-05,3.13045]
[1778525973123,43.48,81855.93,0.0,0.97438,3e-05,3.17397]
[1778525974128,43.47,81852.02,0.0,0.97428,3e-05,3.18346]
[1778525976301,43.47,81852.88,0.0,0.97432,3e-05,3.18024]
[1778525976516,43.47,81852.88,0.0,0.97432,3e-05,3.18024]
[1778525976563,43.47,81852.88,0.0,0.97432,3e-05,3.18024]
[1778525976809,43.47,81852.88,0.0,0.97432,3e-05,3.18024]
[1778525977149,43.47,81853.59,0.0,0.97434,3e-05,3.17789]
[1778525979581,43.47,81853.03,0.0,0.97433,3e-05,3.17891]
[1778525979633,43.47,81853.03,0.0,0.97433,3e-05,3.17891]
[1778525979808,43.47,81853.03,0.0,0.97433,3e-05,3.17891]
[1778525982654,43.46,81853.01,0.0,0.97434,3e-05,3.17754]
[1778525982674,43.46,81853.01,0.0,0.97434,3e-05,3.17754]
[1778525983074,43.46,81853.01,0.0,0.97434,3e-05,3.17754]
[1778525983130,43.46,81848.5,0.0,0.97423,3e-05,3.18849]
[1778525983191,43.46,81842.37,0.0,0.97407,3e-05,3.20474]
[1778525984198,43.46,81838.47,0.0,0.97398,3e-05,3.21459]
[1778525985205,43.45,81825.96,0.0,0.97365,3e-05,3.24749]
[1778525986946,43.45,81825.96,0.0,0.97365,3e-05,3.24749]
[1778525987028,43.45,81832.36,0.0,0.97383,3e-05,3.22919]
[1778525987219,43.45,81839.14,0.0,0.97401,3e-05,3.21111]
[1778525988226,43.45,81832.67,0.0,0.97385,3e-05,3.22782]
[1778525990632,43.45,81834.25,0.0,0.97389,3e-05,3.22304]
[1778525990684,43.45,81834.25,0.0,0.97389,3e-05,3.22304]
[1778525990815,43.45,81834.25,0.0,0.97389,3e-05,3.22304]
[1778525990938,43.45,81834.25,0.0,0.97389,3e-05,3.22304]
[1778525990980,43.45,81834.25,0.0,0.97389,3e-05,3.22304]
[1778525991069,43.45,81834.25,0.0,0.97389,3e-05,3.22304]
[1778525991035,43.44,81832.69,0.0,0.97386,3e-05,3.2261]
[1778525991702,43.44,81832.69,0.0,0.97386,3e-05,3.2261]
[1778525991803,43.44,81836.32,0.0,0.97396,3e-05,3.21587]
[1778525995059,43.44,81835.81,0.0,0.97396,3e-05,3.21669]
[1778525995155,43.43,81840.3,0.0,0.97408,3e-05,3.20368]
[1778525995275,43.43,81843.78,0.0,0.97417,3e-05,3.19444]
[1778525996289,43.43,81843.78,0.0,0.97417,3e-05,3.19444]
[1778525996319,43.43,81843.78,0.0,0.97417,3e-05,3.19444]
[1778525996386,43.43,81844.73,0.0,0.9742,3e-05,3.19143]
[1778525998194,43.43,81845.29,0.0,0.97422,3e-05,3.18945]
[1778525999064,43.43,81845.29,0.0,0.97422,3e-05,3.18945]
[1778525999119,43.43,81843.6,0.0,0.97419,3e-05,3.19293]
[1778525999866,43.43,81843.6,0.0,0.97419,3e-05,3.19293]
[1778526000061,43.43,81843.6,0.0,0.97419,3e-05,3.19293]
[1778526000158,43.43,81843.6,0.0,0.97419,3e-05,3.19293]
[1778526001317,43.42,81850.58,0.0,0.97438,3e-05,3.17349]
[1778526002324,43.42,81856.52,0.0,0.97454,3e-05,3.15737]
[1778526003647,43.42,81856.52,0.0,0.97454,3e-05,3.15737]
[1778526003719,43.42,81856.52,0.0,0.97454,3e-05,3.15737]
[1778526003816,43.42,81856.52,0.0,0.97454,3e-05,3.15737]
[1778526003918,43.42,81856.52,0.0,0.97454,3e-05,3.15737]
[1778526003942,43.42,81856.52,0.0,0.97454,3e-05,3.15737]
[1778526004057,43.42,81856.52,0.0,0.97454,3e-05,3.15737]
[1778526004159,43.42,81857.25,0.0,0.97456,3e-05,3.15458]
[1778526006352,43.42,81859.95,0.0,0.97464,3e-05,3.14662]
[1778526008880,43.41,81858.38,0.0,0.97461,3e-05,3.15032]
[1778526008936,43.41,81858.38,0.0,0.97461,3e-05,3.15032]
[1778526009067,43.41,81858.38,0.0,0.97461,3e-05,3.15032]
[1778526009098,43.41,81858.38,0.0,0.97461,3e-05,3.15032]
[1778526009119,43.41,81858.38,0.0,0.97461,3e-05,3.15032]
[1778526009167,43.41,81847.8,0.0,0.97434,3e-05,3.17727]
[1778526009311,43.41,81847.8,0.0,0.97434,3e-05,3.17727]
[1778526009809,43.41,81847.8,0.0,0.97434,3e-05,3.17727]
[1778526009811,43.41,81850.49,0.0,0.97442,3e-05,3.1697]
[1778526010381,43.41,81853.1,0.0,0.97448,3e-05,3.16282]
[1778526013067,43.41,81853.0,0.0,0.97449,3e-05,3.16263]
[1778526013149,43.4,81854.55,0.0,0.97453,3e-05,3.15765]
[1778526013401,43.4,81865.53,0.0,0.97481,3e-05,3.12886]
[1778526014319,43.4,81865.53,0.0,0.97481,3e-05,3.12886]
[1778526014371,43.4,81865.53,0.0,0.97481,3e-05,3.12886]
[1778526014558,43.4,81865.53,0.0,0.97481,3e-05,3.12886]
[1778526014628,43.4,81866.0,0.0,0.97483,3e-05,3.12724]
[1778526016617,43.4,81866.53,0.0,0.97485,3e-05,3.12546]
[1778526016700,43.4,81866.53,0.0,0.97485,3e-05,3.12546]
[1778526016812,43.4,81866.53,0.0,0.97485,3e-05,3.12546]
[1778526016854,43.4,81864.56,0.0,0.97481,3e-05,3.12983]
[1778526017430,43.4,81859.48,0.0,0.97468,3e-05,3.14313]
[1778526018252,43.4,81859.48,0.0,0.97468,3e-05,3.14313]
[1778526018306,43.4,81859.48,0.0,0.97468,3e-05,3.14313]
[1778526018309,43.4,81859.48,0.0,0.97468,3e-05,3.14313]
[1778526021059,43.39,81856.62,0.0,0.97461,3e-05,3.14979]
[1778526024498,43.39,81858.81,0.0,0.97468,3e-05,3.14284]
[1778526024533,43.39,81858.81,0.0,0.97468,3e-05,3.14284]
[1778526024559,43.39,81858.81,0.0,0.97468,3e-05,3.14284]
[1778526024631,43.39,81859.68,0.0,0.9747,3e-05,3.14062]
[1778526026637,43.39,81858.64,0.0,0.97467,3e-05,3.14341]
[1778526027063,43.39,81858.64,0.0,0.97467,3e-05,3.14341]
[1778526027117,43.39,81862.74,0.0,0.97478,3e-05,3.13234]
[1778526027301,43.39,81862.74,0.0,0.97478,3e-05,3.13234]
[1778526027312,43.39,81862.74,0.0,0.97478,3e-05,3.13234]
[1778526027500,43.39,81871.88,0.0,0.97501,3e-05,3.1085]
[1778526028507,43.39,81860.99,0.0,0.97474,3e-05,3.13658]
[1778526029514,43.39,81860.76,0.0,0.97474,3e-05,3.13679]
[1778526031069,43.39,81860.76,0.0,0.97474,3e-05,3.13679]
[1778526032977,43.38,81860.54,0.0,0.97476,3e-05,3.13321]
[1778526033029,43.38,81860.54,0.0,0.97476,3e-05,3.13321]
[1778526033058,43.38,81860.54,0.0,0.97476,3e-05,3.13321]
[1778526033078,43.38,81861.07,0.0,0.97479,3e-05,3.13104]
[1778526034429,43.38,81862.69,0.0,0.97483,3e-05,3.12681]
[1778526034462,43.38,81862.69,0.0,0.97483,3e-05,3.12681]
[1778526034562,43.38,81862.69,0.0,0.97483,3e-05,3.12681]
[1778526034641,43.38,81860.53,0.0,0.97478,3e-05,3.13208]
[1778526036625,43.38,81856.61,0.0,0.97468,3e-05,3.14158]
[1778526039794,43.37,81857.2,0.0,0.97471,3e-05,3.13923]
[1778526039807,43.37,81857.2,0.0,0.97471,3e-05,3.13923]
[1778526039868,43.37,81856.97,0.0,0.97471,3e-05,3.13904]
[1778526043832,43.37,81857.69,0.0,0.97473,3e-05,3.13637]
[1778526043900,43.37,81857.69,0.0,0.97473,3e-05,3.13637]
[1778526044059,43.37,81857.69,0.0,0.97473,3e-05,3.13637]
[1778526044619,43.37,81864.6,0.0,0.97492,3e-05,3.11753]
[1778526045626,43.36,81861.21,0.0,0.97483,3e-05,3.126]
[1778526047060,43.36,81861.21,0.0,0.97483,3e-05,3.126]
[1778526047092,43.36,81861.21,0.0,0.97483,3e-05,3.126]
[1778526047161,43.36,81860.81,0.0,0.97483,3e-05,3.12633]
[1778526049071,43.36,81860.0,0.0,0.97481,3e-05,3.12845]
[1778526052077,43.36,81859.63,0.0,0.97481,3e-05,3.12831]
[1778526052110,43.36,81859.63,0.0,0.97481,3e-05,3.12831]
[1778526052178,43.35,81859.93,0.0,0.97483,3e-05,3.12678]
[1778526052309,43.35,81859.93,0.0,0.97483,3e-05,3.12678]
[1778526052675,43.35,81860.64,0.0,0.97484,3e-05,3.12492]
[1778526053273,43.35,81860.64,0.0,0.97484,3e-05,3.12492]
[1778526053313,43.35,81860.64,0.0,0.97484,3e-05,3.12492]
[1778526056359,43.35,81859.17,0.0,0.97482,3e-05,3.12766]
[1778526057074,43.35,81859.17,0.0,0.97482,3e-05,3.12766]
[1778526057710,43.35,81850.15,0.0,0.97459,3e-05,3.15058]
[1778526058717,43.35,81847.07,0.0,0.97452,3e-05,3.15831]
[1778526060731,43.34,81846.86,0.0,0.97452,3e-05,3.15802]
[1778526061673,43.34,81846.86,0.0,0.97452,3e-05,3.15802]
[1778526061809,43.34,81846.86,0.0,0.97452,3e-05,3.15802]
[1778526061881,43.34,81846.86,0.0,0.97452,3e-05,3.15802]
[1778526062035,43.34,81846.86,0.0,0.97452,3e-05,3.15802]
[1778526062058,43.34,81846.86,0.0,0.97452,3e-05,3.15802]
[1778526062136,43.34,81850.73,0.0,0.97463,3e-05,3.14698]
[1778526062964,43.34,81853.72,0.0,0.97471,3e-05,3.13872]
[1778526063644,43.34,81853.72,0.0,0.97471,3e-05,3.13872]
[1778526063701,43.34,81853.72,0.0,0.97471,3e-05,3.13872]
[1778526063753,43.34,81858.75,0.0,0.97484,3e-05,3.12554]
[1778526064550,43.34,81858.75,0.0,0.97484,3e-05,3.12554]
[1778526064627,43.34,81858.75,0.0,0.97484,3e-05,3.12554]
[1778526064807,43.34,81858.75,0.0,0.97484,3e-05,3.12554]
[1778526064891,43.34,81868.1,0.0,0.97508,3e-05,3.1004]
[1778526066774,43.33,81867.44,0.0,0.97507,3e-05,3.10179]
[1778526069796,43.33,81871.59,0.0,0.97519,3e-05,3.0897]
[1778526070804,43.33,81876.46,0.0,0.97531,3e-05,3.07709]
[1778526071906,43.33,81882.59,0.0,0.97547,2e-05,3.06068]
[1778526072819,43.33,81877.44,0.0,0.97534,3e-05,3.07371]
[1778526074139,43.33,81872.29,0.0,0.97521,3e-05,3.08675]
[1778526075840,43.32,81868.04,0.0,0.97511,3e-05,3.09718]
[1778526078861,43.32,81872.19,0.0,0.97523,3e-05,3.08546]
[1778526082889,43.32,81876.61,0.0,0.97535,3e-05,3.07282]
[1778526083896,43.31,81874.94,0.0,0.97531,3e-05,3.07686]
[1778526084903,43.31,81871.4,0.0,0.97522,3e-05,3.08574]
[1778526089938,43.31,81871.28,0.0,0.97523,3e-05,3.08501]
[1778526094973,43.3,81871.37,0.0,0.97527,3e-05,3.07998]
[1778526100010,43.3,81870.51,0.0,0.97526,3e-05,3.08076]
[1778526106050,43.29,81870.61,0.0,0.97528,3e-05,3.07879]
[1778526107057,43.29,81866.87,0.0,0.97519,3e-05,3.0882]
[1778526112092,43.29,81867.82,0.0,0.97523,3e-05,3.08425]
[1778526114106,43.28,81865.22,0.0,0.97517,3e-05,3.09043]
[1778526115113,43.28,81862.59,0.0,0.97511,3e-05,3.09696]
[1778526117127,43.28,81860.41,0.0,0.97506,3e-05,3.10202]
[1778526118134,43.28,81858.05,0.0,0.975,3e-05,3.10785]
[1778526121155,43.28,81856.32,0.0,0.97497,3e-05,3.11136]
[1778526122162,43.27,81853.65,0.0,0.9749,3e-05,3.11799]
[1778526123169,43.27,81850.59,0.0,0.97483,3e-05,3.12565]
[1778526124176,43.27,81844.56,0.0,0.97468,3e-05,3.14112]
[1778526125183,43.27,81839.35,0.0,0.97455,3e-05,3.15445]
[1778526126190,43.27,81833.65,0.0,0.9744,3e-05,3.1691]
[1778526129212,43.26,81827.13,0.0,0.97425,3e-05,3.18507]
[1778526130218,43.26,81822.31,0.0,0.97412,3e-05,3.19743]
[1778526131225,43.26,81812.71,0.0,0.97388,3e-05,3.2226]
[1778526132233,43.26,81811.57,0.0,0.97385,3e-05,3.22513]
[1778526133239,43.26,81799.34,0.0,0.97353,3e-05,3.25752]
[1778526134246,43.25,81797.46,0.0,0.97349,3e-05,3.26201]
[1778526139284,43.24,81796.1,0.0,0.97348,3e-05,3.26267]
[1778526139961,43.24,81796.1,0.0,0.97348,3e-05,3.26267]
[1778526141298,43.24,81787.75,0.0,0.97327,3e-05,3.28411]
[1778526142306,43.24,81778.99,0.0,0.97304,3e-05,3.30736]
[1778526143312,43.24,81771.23,0.0,0.97283,3e-05,3.32842]
[1778526145326,43.23,81771.81,0.0,0.97285,3e-05,3.32632]
[1778526147340,43.23,81774.2,0.0,0.97292,3e-05,3.31927]
[1778526152927,43.22,81775.07,0.0,0.973,3e-05,3.31059]
[1778526153517,43.22,81775.34,0.0,0.97302,3e-05,3.30846]
[1778526153710,43.22,81775.34,0.0,0.97302,3e-05,3.30846]
[1778526153741,43.22,81752.65,0.0,0.9724,3e-05,3.371]
[1778526154390,43.21,81748.89,0.0,0.9723,3e-05,3.38065]
[1778526155398,43.21,81743.86,0.0,0.97217,3e-05,3.39384]
[1778526156937,43.21,81743.86,0.0,0.97217,3e-05,3.39384]
[1778526156974,43.21,81742.74,0.0,0.97215,3e-05,3.39528]
[1778526158418,43.2,81741.02,0.0,0.97212,3e-05,3.39924]
[1778526159455,43.2,81732.14,0.0,0.97187,3e-05,3.42326]
[1778526160434,43.17,81725.05,0.0,0.97176,3e-05,3.43441]
[1778526161523,43.17,81733.81,0.0,0.97201,3e-05,3.4098]
[1778526162449,43.11,81743.79,0.0,0.97246,3e-05,3.36472]
[1778526164181,43.11,81743.79,0.0,0.97246,3e-05,3.36472]
[1778526164234,43.11,81743.79,0.0,0.97246,3e-05,3.36472]
[1778526164335,43.1,81752.11,0.0,0.9727,3e-05,3.34016]
[1778526166809,43.1,81751.62,0.0,0.97269,3e-05,3.34078]
[1778526166885,43.1,81756.59,0.0,0.97284,3e-05,3.32633]
[1778526169498,43.09,81760.96,0.0,0.97298,3e-05,3.31221]
[1778526170505,43.09,81764.48,0.0,0.97308,3e-05,3.30186]
[1778526171512,43.09,81769.76,0.0,0.97323,3e-05,3.28675]
[1778526172519,43.08,81773.39,0.0,0.97333,3e-05,3.2762]
[1778526174873,43.08,81773.44,0.0,0.97334,3e-05,3.27544]
[1778526174924,43.08,81773.44,0.0,0.97334,3e-05,3.27544]
[1778526175060,43.08,81773.44,0.0,0.97334,3e-05,3.27544]
[1778526175540,43.08,81764.44,0.0,0.97311,3e-05,3.2988]
[1778526177357,43.07,81751.6,0.0,0.97277,3e-05,3.33273]
[1778526177842,43.07,81764.02,0.0,0.97311,3e-05,3.29856]
[1778526178563,43.07,81763.21,0.0,0.9731,3e-05,3.30011]
[1778526182003,43.06,81764.43,0.0,0.97314,3e-05,3.29544]
[1778526182055,43.06,81764.43,0.0,0.97314,3e-05,3.29544]
[1778526182308,43.06,81764.43,0.0,0.97314,3e-05,3.29544]
[1778526186619,43.05,81767.31,0.0,0.97326,3e-05,3.28358]
[1778526187626,43.05,81764.91,0.0,0.9732,3e-05,3.2895]
[1778526192188,43.04,81769.14,0.0,0.97335,3e-05,3.27471]
[1778526192663,43.04,81775.96,0.0,0.97353,3e-05,3.25614]
[1778526193670,43.03,81784.97,0.0,0.97378,3e-05,3.23113]
[1778526194681,43.03,81785.38,0.0,0.97379,3e-05,3.22946]
[1778526196079,43.03,81785.38,0.0,0.97379,3e-05,3.22946]
[1778526196151,43.03,81785.38,0.0,0.97379,3e-05,3.22946]
[1778526196307,43.03,81785.38,0.0,0.97379,3e-05,3.22946]
[1778526201728,43.02,81779.34,0.0,0.97367,3e-05,3.24203]
[1778526205756,43.02,81781.54,0.0,0.97373,3e-05,3.23608]
[1778526207065,43.02,81781.54,0.0,0.97373,3e-05,3.23608]
[1778526207236,43.02,81781.54,0.0,0.97373,3e-05,3.23608]
[1778526207308,43.02,81781.54,0.0,0.97373,3e-05,3.23608]
[1778526207564,43.02,81781.44,0.0,0.97372,3e-05,3.23638]
[1778526207810,43.02,81781.44,0.0,0.97372,3e-05,3.23638]
[1778526207910,43.02,81783.24,0.0,0.97377,3e-05,3.23151]
[1778526209784,43.02,81773.48,0.0,0.97352,3e-05,3.25688]
[1778526210791,43.01,81771.75,0.0,0.97348,3e-05,3.26104]
[1778526211798,43.01,81770.42,0.0,0.97348,3e-05,3.26063]
[1778526213170,43.01,81770.42,0.0,0.97348,3e-05,3.26063]
[1778526213222,43.01,81770.42,0.0,0.97348,3e-05,3.26063]
[1778526213314,43.01,81770.42,0.0,0.97348,3e-05,3.26063]
[1778526218847,43.0,81770.63,0.0,0.97352,3e-05,3.25595]
[1778526219854,42.99,81774.62,0.0,0.97363,3e-05,3.24453]
[1778526221868,42.99,81776.88,0.0,0.97371,3e-05,3.23727]
[1778526222982,42.99,81776.88,0.0,0.97371,3e-05,3.23727]
[1778526223003,42.99,81776.88,0.0,0.97371,3e-05,3.23727]
[1778526223060,42.99,81776.88,0.0,0.97371,3e-05,3.23727]
[1778526226903,42.98,81775.13,0.0,0.97369,3e-05,3.23929]
[1778526228744,42.98,81775.07,0.0,0.97369,3e-05,3.23892]
[1778526228795,42.98,81775.07,0.0,0.97369,3e-05,3.23892]
[1778526228809,42.98,81775.07,0.0,0.97369,3e-05,3.23892]
[1778526233952,42.97,81775.34,0.0,0.97373,3e-05,3.23439]
[1778526235966,42.96,81777.77,0.0,0.97381,3e-05,3.22675]
[1778526237019,42.96,81777.77,0.0,0.97381,3e-05,3.22675]
[1778526237060,42.96,81777.77,0.0,0.97381,3e-05,3.22675]
[1778526237070,42.96,81777.77,0.0,0.97381,3e-05,3.22675]
[1778526237096,42.96,81776.18,0.0,0.97377,3e-05,3.23053]
[1778526238357,42.96,81776.18,0.0,0.97377,3e-05,3.23053]
[1778526238558,42.96,81776.57,0.0,0.97379,3e-05,3.22895]
[1778526238988,42.96,81773.34,0.0,0.97371,3e-05,3.23717]
[1778526241648,42.95,81774.63,0.0,0.97375,3e-05,3.2326]
[1778526241701,42.95,81774.63,0.0,0.97375,3e-05,3.2326]
[1778526241808,42.95,81774.63,0.0,0.97375,3e-05,3.2326]
[1778526246850,42.94,81775.34,0.0,0.9738,3e-05,3.22804]
[1778526252081,42.93,81779.88,0.0,0.97394,3e-05,3.21284]
[1778526252935,42.93,81779.88,0.0,0.97394,3e-05,3.21284]
[1778526252987,42.93,81779.88,0.0,0.97394,3e-05,3.21284]
[1778526253062,42.93,81779.88,0.0,0.97394,3e-05,3.21284]
[1778526255102,42.93,81784.31,0.0,0.97408,3e-05,3.19944]
[1778526256109,42.92,81786.7,0.0,0.97414,3e-05,3.19255]
[1778526258304,42.92,81787.42,0.0,0.97417,3e-05,3.19016]
[1778526258315,42.92,81787.42,0.0,0.97417,3e-05,3.19016]
[1778526258559,42.92,81788.44,0.0,0.9742,3e-05,3.18697]
[1778526259130,42.92,81786.77,0.0,0.97416,3e-05,3.191]
[1778526264305,42.92,81786.33,0.0,0.97416,3e-05,3.19092]
[1778526264662,42.92,81787.46,0.0,0.97419,3e-05,3.18799]
[1778526264716,42.92,81787.46,0.0,0.97419,3e-05,3.18799]
[1778526264810,42.92,81787.46,0.0,0.97419,3e-05,3.18799]
[1778526265173,42.92,81785.8,0.0,0.97414,3e-05,3.19256]
[1778526265725,42.92,81785.8,0.0,0.97414,3e-05,3.19256]
[1778526265810,42.92,81785.8,0.0,0.97414,3e-05,3.19256]
[1778526271215,42.91,81786.06,0.0,0.97419,3e-05,3.18682]
[1778526274223,42.91,81787.49,0.0,0.97424,3e-05,3.18209]
[1778526274251,42.91,81787.49,0.0,0.97424,3e-05,3.18209]
[1778526274311,42.91,81787.49,0.0,0.97424,3e-05,3.18209]
[1778526280278,42.9,81787.8,0.0,0.97428,3e-05,3.17818]
[1778526283299,42.89,81776.15,0.0,0.97398,3e-05,3.20819]
[1778526283767,42.89,81776.15,0.0,0.97398,3e-05,3.20819]
[1778526283810,42.89,81776.15,0.0,0.97398,3e-05,3.20819]
[1778526283818,42.89,81776.15,0.0,0.97398,3e-05,3.20819]
[1778526284306,42.89,81775.15,0.0,0.97396,3e-05,3.21039]
[1778526286533,42.89,81774.71,0.0,0.97395,3e-05,3.21109]
[1778526286559,42.89,81774.71,0.0,0.97395,3e-05,3.21109]
[1778526287331,42.88,81765.33,0.0,0.97371,3e-05,3.23549]
[1778526288338,42.88,81768.5,0.0,0.9738,3e-05,3.22635]
[1778526288818,42.88,81768.5,0.0,0.9738,3e-05,3.22635]
[1778526288869,42.88,81768.5,0.0,0.9738,3e-05,3.22635]
[1778526289059,42.88,81768.5,0.0,0.9738,3e-05,3.22635]
[1778526294380,42.87,81766.46,0.0,0.97378,3e-05,3.22873]
[1778526297401,42.87,81768.94,0.0,0.97386,3e-05,3.22042]
[1778526301429,42.86,81770.95,0.0,0.97393,3e-05,3.21292]
[1778526301921,42.86,81770.95,0.0,0.97393,3e-05,3.21292]
[1778526301971,42.86,81770.95,0.0,0.97393,3e-05,3.21292]
[1778526302067,42.86,81770.95,0.0,0.97393,3e-05,3.21292]
[1778526303443,42.85,81768.98,0.0,0.97389,3e-05,3.21725]
[1778526304450,42.85,81763.07,0.0,0.97374,3e-05,3.23276]
[1778526304796,42.85,81763.07,0.0,0.97374,3e-05,3.23276]
[1778526304817,42.85,81763.07,0.0,0.97374,3e-05,3.23276]
[1778526304899,42.85,81763.07,0.0,0.97374,3e-05,3.23276]
[1778526306122,42.85,81762.57,0.0,0.97373,3e-05,3.23357]
[1778526306308,42.85,81762.57,0.0,0.97373,3e-05,3.23357]
[1778526306464,42.85,81764.16,0.0,0.97378,3e-05,3.22872]
[1778526307471,42.85,81770.75,0.0,0.97396,3e-05,3.21034]
[1778526309411,42.84,81770.19,0.0,0.97395,3e-05,3.21138]
[1778526309461,42.84,81770.19,0.0,0.97395,3e-05,3.21138]
[1778526309485,42.84,81772.09,0.0,0.974,3e-05,3.20578]
[1778526309559,42.84,81772.09,0.0,0.974,3e-05,3.20578]
[1778526310492,42.84,81780.02,0.0,0.97422,3e-05,3.18397]
[1778526311499,42.84,81782.41,0.0,0.97428,3e-05,3.17713]
[1778526314728,42.84,81782.55,0.0,0.9743,3e-05,3.1759]
[1778526314809,42.84,81782.55,0.0,0.9743,3e-05,3.1759]
[1778526314924,42.84,81782.55,0.0,0.9743,3e-05,3.1759]
[1778526315060,42.84,81782.55,0.0,0.9743,3e-05,3.1759]
[1778526319508,42.83,81785.17,0.0,0.97439,3e-05,3.16629]
[1778526321034,42.83,81784.39,0.0,0.97437,3e-05,3.16838]
[1778526321066,42.83,81784.39,0.0,0.97437,3e-05,3.16838]
[1778526321198,42.83,81784.39,0.0,0.97437,3e-05,3.16838]
[1778526321299,42.82,81788.95,0.0,0.9745,3e-05,3.15537]
[1778526326093,42.82,81789.96,0.0,0.97452,3e-05,3.15261]
[1778526326310,42.82,81789.96,0.0,0.97452,3e-05,3.15261]
[1778526326910,42.83,81787.87,0.0,0.97447,3e-05,3.15853]
[1778526327611,42.82,81789.54,0.0,0.97451,3e-05,3.15367]
[1778526328910,42.82,81789.54,0.0,0.97451,3e-05,3.15367]
[1778526328962,42.82,81789.54,0.0,0.97451,3e-05,3.15367]
[1778526329060,42.82,81789.54,0.0,0.97451,3e-05,3.15367]
[1778526329063,42.82,81792.23,0.0,0.97459,3e-05,3.14573]
[1778526331643,42.82,81798.65,0.0,0.97479,3e-05,3.12456]
[1778526333092,42.82,81798.65,0.0,0.97479,3e-05,3.12456]
[1778526333143,42.82,81798.65,0.0,0.97479,3e-05,3.12456]
[1778526333307,42.82,81798.65,0.0,0.97479,3e-05,3.12456]
[1778526333326,42.82,81804.15,0.0,0.97494,3e-05,3.10936]
[1778526334663,42.82,81795.93,0.0,0.97473,3e-05,3.13082]
[1778526335670,42.81,81789.37,0.0,0.97456,3e-05,3.14793]
[1778526340272,42.81,81790.84,0.0,0.97461,3e-05,3.1429]
[1778526340308,42.81,81790.84,0.0,0.97461,3e-05,3.1429]
[1778526340373,42.81,81802.24,0.0,0.97491,3e-05,3.11198]
[1778526342813,42.81,81803.21,0.0,0.97494,3e-05,3.10912]
[1778526344735,42.8,81806.0,0.0,0.97502,3e-05,3.10085]
[1778526349342,42.8,81805.38,0.0,0.97501,3e-05,3.10163]
[1778526349394,42.8,81805.38,0.0,0.97501,3e-05,3.10163]
[1778526349558,42.8,81805.38,0.0,0.97501,3e-05,3.10163]
[1778526354806,42.79,81807.05,0.0,0.97508,3e-05,3.09525]
[1778526355938,42.79,81807.05,0.0,0.97508,3e-05,3.09525]
[1778526355989,42.79,81807.05,0.0,0.97508,3e-05,3.09525]
[1778526356060,42.79,81807.05,0.0,0.97508,3e-05,3.09525]
[1778526356163,42.79,81812.43,0.0,0.97522,3e-05,3.08059]
[1778526360848,42.79,81816.46,0.0,0.97533,3e-05,3.06908]
[1778526362924,42.79,81832.16,0.0,0.97573,3e-05,3.02776]
[1778526363879,42.79,81852.09,0.0,0.97623,2e-05,2.97629]
[1778526364886,42.79,81854.74,0.0,0.97629,2e-05,2.96946]
[1778526365893,42.78,81858.34,0.0,0.97638,2e-05,2.96022]
[1778526366901,42.78,81863.54,0.0,0.97651,2e-05,2.94696]
[1778526368915,42.78,81865.81,0.0,0.97657,2e-05,2.94119]
[1778526370929,42.78,81867.55,0.0,0.97661,2e-05,2.93678]
[1778526371936,42.78,81870.0,0.0,0.97667,2e-05,2.93059]
[1778526374957,42.78,81873.12,0.0,0.97674,2e-05,2.92277]
[1778526376540,42.78,81873.12,0.0,0.97674,2e-05,2.92277]
[1778526376558,42.78,81873.12,0.0,0.97674,2e-05,2.92277]
[1778526378656,42.79,81873.37,0.0,0.97675,2e-05,2.92225]
[1778526378808,42.79,81873.37,0.0,0.97675,2e-05,2.92225]
[1778526384021,42.79,81877.88,0.0,0.97685,2e-05,2.91112]
[1778526385390,42.79,81877.88,0.0,0.97685,2e-05,2.91112]
[1778526385453,42.79,81877.88,0.0,0.97685,2e-05,2.91112]
[1778526385557,42.79,81877.88,0.0,0.97685,2e-05,2.91112]
[1778526389056,42.79,81875.02,0.0,0.97678,2e-05,2.91859]
[1778526390063,42.79,81873.47,0.0,0.97674,2e-05,2.92256]
[1778526395098,42.79,81873.17,0.0,0.97676,2e-05,2.92029]
[1778526396028,42.79,81873.17,0.0,0.97676,2e-05,2.92029]
[1778526396062,42.79,81873.17,0.0,0.97676,2e-05,2.92029]
[1778526402147,42.79,81872.94,0.0,0.97675,2e-05,2.92122]
[1778526407182,42.79,81873.08,0.0,0.97675,2e-05,2.92108]
[1778526411210,42.79,81875.68,0.0,0.97681,2e-05,2.91471]
[1778526412220,42.79,81879.32,0.0,0.9769,2e-05,2.90555]
[1778526413065,42.79,81879.32,0.0,0.9769,2e-05,2.90555]
[1778526413226,42.79,81882.47,0.0,0.97698,2e-05,2.89776]
[1778526417254,42.79,81884.18,0.0,0.97701,2e-05,2.89378]
[1778526424303,42.79,81875.46,0.0,0.9768,2e-05,2.91617]
[1778526425396,42.79,81875.46,0.0,0.9768,2e-05,2.91617]
[1778526425444,42.79,81883.77,0.0,0.977,2e-05,2.89532]
[1778526426324,42.79,81895.78,0.0,0.97728,2e-05,2.86541]
[1778526427331,42.8,81902.26,0.0,0.97744,2e-05,2.84944]
[1778526428337,42.8,81910.39,0.0,0.97763,2e-05,2.82951]
[1778526428697,42.8,81910.39,0.0,0.97763,2e-05,2.82951]
[1778526428810,42.8,81910.39,0.0,0.97763,2e-05,2.82951]
[1778526432366,42.8,81913.2,0.0,0.97769,2e-05,2.82331]
[1778526434380,42.8,81911.56,0.0,0.97764,2e-05,2.82771]
[1778526437401,42.8,81914.53,0.0,0.97771,2e-05,2.82097]
[1778526442436,42.81,81914.13,0.0,0.97769,2e-05,2.82294]
[1778526444037,42.81,81915.17,0.0,0.97771,2e-05,2.82059]
[1778526444808,42.81,81914.47,0.0,0.97769,2e-05,2.82251]
[1778526445457,42.81,81915.54,0.0,0.97772,2e-05,2.82008]
[1778526450492,42.81,81922.92,0.0,0.97788,2e-05,2.80303]
[1778526451340,42.81,81922.92,0.0,0.97788,2e-05,2.80303]
[1778526451522,42.81,81922.92,0.0,0.97788,2e-05,2.80303]
[1778526451560,42.81,81922.92,0.0,0.97788,2e-05,2.80303]
[1778526451623,42.81,81923.24,0.0,0.97791,2e-05,2.79932]
[1778526455377,42.82,81923.49,0.0,0.97791,2e-05,2.79944]
[1778526459555,42.82,81914.46,0.0,0.97768,2e-05,2.82277]
[1778526461569,42.82,81908.97,0.0,0.97755,2e-05,2.83669]
[1778526463583,42.82,81919.88,0.0,0.9778,2e-05,2.81025]
[1778526464590,42.82,81922.28,0.0,0.97786,2e-05,2.80461]
[1778526465470,42.82,81922.28,0.0,0.97786,2e-05,2.80461]
[1778526465560,42.82,81922.28,0.0,0.97786,2e-05,2.80461]
[1778526465597,42.83,81924.18,0.0,0.9779,2e-05,2.8002]
[1778526466605,42.83,81928.14,0.0,0.97799,2e-05,2.7908]
[1778526469266,42.83,81929.8,0.0,0.97802,2e-05,2.7873]
[1778526469310,42.83,81929.8,0.0,0.97802,2e-05,2.7873]
[1778526474660,42.83,81934.78,0.0,0.97812,2e-05,2.77686]
[1778526475667,42.84,81938.96,0.0,0.97821,2e-05,2.76703]
[1778526478688,42.83,81943.54,0.0,0.97833,2e-05,2.75485]
[1778526480499,42.83,81942.45,0.0,0.97831,2e-05,2.75679]
[1778526480559,42.83,81942.45,0.0,0.97831,2e-05,2.75679]
[1778526480702,42.83,81942.16,0.0,0.97831,2e-05,2.75679]
[1778526480717,42.83,81942.16,0.0,0.97831,2e-05,2.75679]
[1778526480820,42.83,81942.16,0.0,0.97831,2e-05,2.75679]
[1778526486744,42.81,81950.85,0.0,0.97855,2e-05,2.73178]
[1778526487751,42.81,81955.52,0.0,0.97866,2e-05,2.71996]
[1778526489641,42.81,81955.52,0.0,0.97866,2e-05,2.71996]
[1778526489659,42.8,81955.15,0.0,0.97866,2e-05,2.7196]
[1778526489808,42.8,81955.15,0.0,0.97866,2e-05,2.7196]
[1778526490939,42.8,81955.39,0.0,0.97867,2e-05,2.71903]
[1778526491059,42.8,81955.39,0.0,0.97867,2e-05,2.71903]
[1778526495807,42.79,81948.27,0.0,0.97854,2e-05,2.73202]
[1778526496814,42.78,81940.84,0.0,0.97838,2e-05,2.74918]
[1778526497822,42.76,81929.19,0.0,0.97818,2e-05,2.77001]
[1778526498828,42.75,81922.45,0.0,0.97804,2e-05,2.78562]
[1778526499835,42.75,81910.47,0.0,0.97776,2e-05,2.81411]
[1778526500842,42.75,81905.73,0.0,0.97766,2e-05,2.82491]
[1778526504069,42.74,81903.77,0.0,0.97763,2e-05,2.82798]
[1778526504272,42.74,81903.77,0.0,0.97763,2e-05,2.82798]
[1778526504310,42.74,81903.77,0.0,0.97763,2e-05,2.82798]
[1778526504411,42.73,81901.59,0.0,0.9776,2e-05,2.83159]
[1778526505414,42.73,81901.59,0.0,0.9776,2e-05,2.83159]
[1778526505557,42.73,81901.59,0.0,0.9776,2e-05,2.83159]
[1778526505658,42.73,81901.48,0.0,0.9776,2e-05,2.83098]
[1778526505877,42.73,81898.22,0.0,0.97753,2e-05,2.83903]
[1778526510912,42.7,81889.44,0.0,0.97739,2e-05,2.85381]
[1778526512926,42.69,81887.85,0.0,0.9774,2e-05,2.85145]
[1778526514728,42.69,81887.85,0.0,0.9774,2e-05,2.85145]
[1778526513933,42.69,81894.27,0.0,0.97757,2e-05,2.83399]
[1778526514810,42.69,81894.27,0.0,0.97757,2e-05,2.83399]
[1778526515098,42.69,81894.27,0.0,0.97757,2e-05,2.83399]
[1778526515309,42.69,81894.27,0.0,0.97757,2e-05,2.83399]
[1778526515349,42.69,81894.27,0.0,0.97757,2e-05,2.83399]
[1778526515401,42.69,81894.27,0.0,0.97757,2e-05,2.83399]
[1778526515559,42.69,81894.27,0.0,0.97757,2e-05,2.83399]
[1778526515560,42.67,81895.31,0.0,0.97762,2e-05,2.82841]
[1778526520982,42.65,81897.98,0.0,0.97775,2e-05,2.81439]
[1778526523137,42.64,81897.91,0.0,0.97776,2e-05,2.81309]
[1778526523140,42.64,81897.91,0.0,0.97776,2e-05,2.81309]
[1778526523308,42.64,81897.91,0.0,0.97776,2e-05,2.81309]
[1778526523667,42.64,81897.91,0.0,0.97776,2e-05,2.81309]
[1778526523719,42.64,81897.91,0.0,0.97776,2e-05,2.81309]
[1778526523695,42.63,81897.08,0.0,0.97777,2e-05,2.81219]
[1778526523810,42.63,81897.08,0.0,0.97777,2e-05,2.81219]
[1778526529038,42.6,81896.87,0.0,0.97784,2e-05,2.80538]
[1778526534744,42.58,81898.02,0.0,0.97792,2e-05,2.79678]
[1778526534754,42.57,81900.61,0.0,0.978,2e-05,2.78759]
[1778526534788,42.57,81900.61,0.0,0.978,2e-05,2.78759]
[1778526534812,42.57,81900.61,0.0,0.978,2e-05,2.78759]
[1778526535046,42.57,81900.61,0.0,0.978,2e-05,2.78759]
[1778526535052,42.57,81900.61,0.0,0.978,2e-05,2.78759]
[1778526535065,42.57,81900.61,0.0,0.978,2e-05,2.78759]
[1778526535129,42.57,81903.04,0.0,0.97806,2e-05,2.78165]
[1778526537143,42.56,81906.63,0.0,0.97817,2e-05,2.7701]
[1778526542297,42.54,81905.61,0.0,0.9782,2e-05,2.76712]
[1778526542308,42.54,81905.61,0.0,0.9782,2e-05,2.76712]
[1778526542349,42.54,81905.61,0.0,0.9782,2e-05,2.76712]
[1778526542499,42.54,81905.61,0.0,0.9782,2e-05,2.76712]
[1778526542539,42.54,81905.61,0.0,0.9782,2e-05,2.76712]
[1778526542558,42.54,81905.61,0.0,0.9782,2e-05,2.76712]
[1778526542578,42.53,81906.04,0.0,0.97823,2e-05,2.76336]
[1778526544715,42.53,81905.96,0.0,0.97823,2e-05,2.76355]
[1778526544766,42.52,81906.29,0.0,0.97826,2e-05,2.76004]
[1778526544812,42.52,81906.29,0.0,0.97826,2e-05,2.76004]
[1778526545199,42.52,81906.22,0.0,0.97826,2e-05,2.76021]
[1778526550234,42.49,81905.45,0.0,0.97831,2e-05,2.75536]
[1778526552844,42.48,81907.76,0.0,0.97838,2e-05,2.74708]
[1778526553065,42.48,81907.76,0.0,0.97838,2e-05,2.74708]
[1778526554463,42.48,81907.72,0.0,0.9784,2e-05,2.74585]
[1778526554514,42.48,81907.72,0.0,0.9784,2e-05,2.74585]
[1778526554558,42.48,81907.72,0.0,0.9784,2e-05,2.74585]
[1778526554616,42.47,81907.71,0.0,0.97842,2e-05,2.74324]
[1778526557876,42.45,81907.48,0.0,0.97844,2e-05,2.74118]
[1778526557924,42.45,81907.48,0.0,0.97844,2e-05,2.74118]
[1778526558065,42.45,81907.48,0.0,0.97844,2e-05,2.74118]
[1778526560939,42.44,81906.96,0.0,0.97846,2e-05,2.73852]
[1778526560990,42.44,81906.96,0.0,0.97846,2e-05,2.73852]
[1778526561062,42.44,81906.96,0.0,0.97846,2e-05,2.73852]
[1778526561311,42.43,81906.61,0.0,0.97847,2e-05,2.73806]
[1778526564807,42.42,81906.7,0.0,0.9785,2e-05,2.73448]
[1778526565339,42.42,81906.72,0.0,0.97851,2e-05,2.73374]
[1778526569367,42.4,81909.84,0.0,0.97862,2e-05,2.72166]
[1778526571109,42.4,81908.45,0.0,0.9786,2e-05,2.72374]
[1778526571161,42.4,81908.45,0.0,0.9786,2e-05,2.72374]
[1778526571309,42.4,81908.45,0.0,0.9786,2e-05,2.72374]
[1778526571528,42.4,81908.45,0.0,0.9786,2e-05,2.72374]
[1778526571561,42.4,81908.45,0.0,0.9786,2e-05,2.72374]
[1778526571577,42.4,81908.45,0.0,0.9786,2e-05,2.72374]
[1778526571624,42.39,81908.28,0.0,0.97863,2e-05,2.71977]
[1778526577423,42.36,81907.97,0.0,0.9787,2e-05,2.71295]
[1778526578231,42.36,81907.97,0.0,0.9787,2e-05,2.71295]
[1778526578308,42.36,81907.97,0.0,0.9787,2e-05,2.71295]
[1778526582188,42.34,81909.34,0.0,0.97877,2e-05,2.70464]
[1778526582240,42.34,81909.34,0.0,0.97877,2e-05,2.70464]
[1778526582312,42.34,81909.34,0.0,0.97877,2e-05,2.70464]
[1778526582459,42.34,81909.02,0.0,0.97878,2e-05,2.70418]
[1778526584147,42.33,81908.64,0.0,0.97878,2e-05,2.70385]
[1778526589507,42.31,81912.28,0.0,0.97893,2e-05,2.68773]
[1778526590514,42.3,81915.55,0.0,0.97902,2e-05,2.6787]
[1778526591751,42.3,81915.55,0.0,0.97902,2e-05,2.6787]
[1778526591811,42.3,81915.55,0.0,0.97902,2e-05,2.6787]
[1778526591521,42.3,81921.03,0.0,0.97915,2e-05,2.66444]
[1778526592222,42.3,81921.03,0.0,0.97915,2e-05,2.66444]
[1778526592310,42.3,81921.03,0.0,0.97915,2e-05,2.66444]
[1778526592321,42.3,81921.03,0.0,0.97915,2e-05,2.66444]
[1778526592528,42.29,81921.59,0.0,0.97917,2e-05,2.66195]
[1778526596592,42.28,81921.83,0.0,0.97921,2e-05,2.65793]
[1778526601591,42.25,81929.04,0.0,0.97943,2e-05,2.63403]
[1778526602598,42.25,81933.97,0.0,0.97955,2e-05,2.62131]
[1778526603605,42.24,81915.39,0.0,0.97915,2e-05,2.66428]
[1778526604612,42.24,81916.4,0.0,0.97918,2e-05,2.66072]
[1778526606620,42.23,81915.46,0.0,0.97917,2e-05,2.66181]
[1778526606822,42.23,81915.46,0.0,0.97917,2e-05,2.66181]
[1778526606824,42.23,81915.09,0.0,0.97917,2e-05,2.66155]
[1778526607382,42.23,81915.09,0.0,0.97917,2e-05,2.66155]
[1778526607561,42.23,81915.09,0.0,0.97917,2e-05,2.66155]
[1778526608640,42.22,81911.43,0.0,0.97911,2e-05,2.66798]
[1778526611661,42.21,81906.99,0.0,0.97905,2e-05,2.67514]
[1778526612225,42.21,81906.99,0.0,0.97905,2e-05,2.67514]
[1778526612309,42.21,81906.99,0.0,0.97905,2e-05,2.67514]
[1778526612594,42.21,81906.99,0.0,0.97905,2e-05,2.67514]
[1778526612809,42.21,81906.99,0.0,0.97905,2e-05,2.67514]
[1778526612668,42.2,81906.09,0.0,0.97904,2e-05,2.67612]
[1778526614682,42.19,81896.15,0.0,0.97883,2e-05,2.69765]
[1778526615689,42.19,81895.65,0.0,0.97883,2e-05,2.69764]
[1778526619630,42.18,81895.4,0.0,0.97886,2e-05,2.69458]
[1778526619808,42.18,81895.4,0.0,0.97886,2e-05,2.69458]
[1778526619836,42.17,81895.53,0.0,0.97888,2e-05,2.69304]
[1778526619986,42.17,81895.53,0.0,0.97888,2e-05,2.69304]
[1778526620060,42.17,81895.53,0.0,0.97888,2e-05,2.69304]
[1778526625759,42.15,81896.14,0.0,0.97894,2e-05,2.68676]
[1778526626659,42.15,81896.14,0.0,0.97894,2e-05,2.68676]
[1778526626811,42.15,81896.14,0.0,0.97894,2e-05,2.68676]
[1778526627495,42.15,81896.14,0.0,0.97894,2e-05,2.68617]
[1778526627773,42.15,81894.94,0.0,0.97892,2e-05,2.68786]
[1778526631262,42.13,81893.86,0.0,0.97893,2e-05,2.68683]
[1778526631309,42.13,81893.86,0.0,0.97893,2e-05,2.68683]
[1778526631663,42.13,81893.86,0.0,0.97893,2e-05,2.68683]
[1778526631804,42.13,81900.35,0.0,0.97911,2e-05,2.66697]
[1778526632811,42.12,81907.75,0.0,0.97929,2e-05,2.64813]
[1778526632868,42.12,81907.75,0.0,0.97929,2e-05,2.64813]
[1778526632882,42.12,81907.75,0.0,0.97929,2e-05,2.64813]
[1778526633059,42.12,81907.75,0.0,0.97929,2e-05,2.64813]
[1778526634808,42.12,81907.45,0.0,0.97929,2e-05,2.64772]
[1778526634825,42.11,81907.18,0.0,0.9793,2e-05,2.64723]
[1778526638269,42.1,81906.45,0.0,0.97931,2e-05,2.64559]
[1778526638307,42.1,81906.45,0.0,0.97931,2e-05,2.64559]
[1778526640384,42.09,81905.02,0.0,0.9793,2e-05,2.64675]
[1778526640432,42.09,81905.02,0.0,0.9793,2e-05,2.64675]
[1778526640558,42.09,81905.02,0.0,0.9793,2e-05,2.64675]
[1778526640612,42.09,81905.02,0.0,0.97931,2e-05,2.64563]
[1778526643433,42.08,81904.17,0.0,0.9793,2e-05,2.64654]
[1778526644354,42.07,81905.38,0.0,0.97935,2e-05,2.64142]
[1778526644445,42.07,81905.38,0.0,0.97935,2e-05,2.64142]
[1778526644558,42.07,81905.38,0.0,0.97935,2e-05,2.64142]
[1778526645397,42.07,81905.41,0.0,0.97936,2e-05,2.64024]
[1778526645449,42.07,81905.41,0.0,0.97936,2e-05,2.64024]
[1778526645563,42.07,81905.41,0.0,0.97936,2e-05,2.64024]
[1778526645598,42.07,81905.26,0.0,0.97937,2e-05,2.6395]
[1778526651686,42.05,81903.73,0.0,0.97938,2e-05,2.63871]
[1778526651688,42.05,81903.73,0.0,0.97938,2e-05,2.63871]
[1778526651809,42.05,81903.73,0.0,0.97938,2e-05,2.63871]
[1778526654721,42.04,81903.76,0.0,0.97941,2e-05,2.63535]
[1778526654773,42.04,81903.76,0.0,0.97941,2e-05,2.63535]
[1778526654808,42.04,81903.76,0.0,0.97941,2e-05,2.63535]
[1778526654820,42.03,81905.64,0.0,0.97947,2e-05,2.62871]
[1778526657986,42.02,81907.97,0.0,0.97955,2e-05,2.61999]
[1778526659550,42.02,81907.97,0.0,0.97955,2e-05,2.61999]
[1778526659558,42.02,81907.97,0.0,0.97955,2e-05,2.61999]
[1778526659602,42.02,81907.97,0.0,0.97955,2e-05,2.61999]
[1778526660148,42.01,81907.69,0.0,0.97956,2e-05,2.61854]
[1778526660309,42.01,81907.69,0.0,0.97956,2e-05,2.61854]
[1778526660390,42.01,81907.69,0.0,0.97956,2e-05,2.61854]
[1778526660560,42.01,81907.69,0.0,0.97956,2e-05,2.61854]
[1778526660657,42.0,81906.07,0.0,0.97954,2e-05,2.62131]
[1778526662525,42.0,81904.34,0.0,0.9795,2e-05,2.62542]
[1778526662812,42.0,81904.34,0.0,0.9795,2e-05,2.62542]
[1778526662550,41.99,81906.86,0.0,0.97957,2e-05,2.61732]
[1778526663021,41.99,81907.43,0.0,0.97959,2e-05,2.61597]
[1778526664761,41.99,81907.43,0.0,0.97959,2e-05,2.61597]
[1778526664802,41.99,81907.43,0.0,0.97959,2e-05,2.61597]
[1778526664811,41.99,81907.43,0.0,0.97959,2e-05,2.61597]
[1778526667400,41.98,81908.93,0.0,0.97965,2e-05,2.60928]
[1778526667452,41.98,81908.93,0.0,0.97965,2e-05,2.60928]
[1778526667558,41.98,81908.93,0.0,0.97965,2e-05,2.60928]
[1778526667579,41.97,81909.81,0.0,0.97969,2e-05,2.60514]
[1778526671923,41.96,81911.4,0.0,0.97975,2e-05,2.5983]
[1778526671968,41.96,81911.4,0.0,0.97975,2e-05,2.5983]
[1778526672058,41.96,81911.4,0.0,0.97975,2e-05,2.5983]
[1778526672089,41.96,81916.77,0.0,0.97988,2e-05,2.58465]
[1778526673005,41.96,81916.77,0.0,0.97988,2e-05,2.58465]
[1778526673058,41.96,81916.77,0.0,0.97988,2e-05,2.58465]
[1778526673087,41.96,81916.77,0.0,0.97988,2e-05,2.58465]
[1778526674325,41.95,81917.13,0.0,0.97989,2e-05,2.58282]
[1778526674558,41.95,81917.13,0.0,0.97989,2e-05,2.58282]
[1778526674613,41.95,81920.48,0.0,0.97999,2e-05,2.57302]
[1778526675110,41.95,81923.28,0.0,0.98005,2e-05,2.56648]
[1778526676117,41.94,81927.09,0.0,0.98014,2e-05,2.55664]
[1778526680644,41.93,81927.11,0.0,0.98016,2e-05,2.55381]
[1778526680695,41.93,81927.11,0.0,0.98016,2e-05,2.55381]
[1778526680811,41.93,81927.11,0.0,0.98016,2e-05,2.55381]
[1778526680900,41.92,81927.34,0.0,0.98018,2e-05,2.55143]
[1778526681049,41.92,81927.34,0.0,0.98018,2e-05,2.55143]
[1778526681053,41.92,81927.34,0.0,0.98018,2e-05,2.55143]
[1778526681065,41.92,81927.34,0.0,0.98018,2e-05,2.55143]
[1778526686283,41.92,81924.78,0.0,0.98015,2e-05,2.55546]
[1778526686791,41.92,81924.78,0.0,0.98015,2e-05,2.55546]
[1778526686811,41.92,81924.78,0.0,0.98015,2e-05,2.55546]
[1778526686892,41.91,81920.68,0.0,0.98007,2e-05,2.56432]
[1778526688201,41.91,81919.07,0.0,0.98004,2e-05,2.56713]
[1778526690810,41.91,81919.18,0.0,0.98005,2e-05,2.56592]
[1778526690911,41.9,81917.51,0.0,0.98003,2e-05,2.5679]
[1778526691166,41.9,81917.51,0.0,0.98003,2e-05,2.5679]
[1778526691308,41.9,81917.51,0.0,0.98003,2e-05,2.5679]
[1778526691380,41.9,81915.47,0.0,0.98001,2e-05,2.56967]
[1778526697264,41.88,81915.05,0.0,0.98005,2e-05,2.56492]
[1778526698706,41.88,81915.05,0.0,0.98005,2e-05,2.56492]
[1778526698807,41.88,81915.05,0.0,0.98005,2e-05,2.56492]
[1778526704336,41.85,81915.7,0.0,0.98012,2e-05,2.55771]
[1778526704811,41.85,81915.7,0.0,0.98012,2e-05,2.55771]
[1778526704912,41.85,81915.92,0.0,0.98014,2e-05,2.55532]
[1778526706246,41.85,81916.28,0.0,0.98015,2e-05,2.55448]
[1778526706308,41.85,81916.28,0.0,0.98015,2e-05,2.55448]
[1778526711720,41.83,81915.89,0.0,0.98018,2e-05,2.55076]
[1778526711807,41.83,81915.89,0.0,0.98018,2e-05,2.55076]
[1778526711819,41.82,81922.89,0.0,0.98035,2e-05,2.53264]
[1778526712370,41.82,81924.89,0.0,0.98039,2e-05,2.52801]
[1778526714384,41.82,81925.6,0.0,0.98042,2e-05,2.52461]
[1778526717829,41.8,81923.71,0.0,0.98042,2e-05,2.52553]
[1778526718649,41.8,81923.71,0.0,0.98042,2e-05,2.52553]
[1778526718812,41.8,81923.71,0.0,0.98042,2e-05,2.52553]
[1778526718863,41.8,81920.58,0.0,0.98036,2e-05,2.53191]
[1778526719419,41.8,81918.05,0.0,0.9803,2e-05,2.53779]
[1778526720810,41.8,81918.05,0.0,0.9803,2e-05,2.53779]
[1778526720911,41.79,81917.88,0.0,0.98031,2e-05,2.53641]
[1778526722913,41.79,81918.26,0.0,0.98032,2e-05,2.53553]
[1778526722440,41.79,81921.59,0.0,0.9804,2e-05,2.52691]
[1778526723060,41.79,81921.59,0.0,0.9804,2e-05,2.52691]
[1778526724454,41.78,81929.58,0.0,0.98059,2e-05,2.5067]
[1778526727475,41.77,81933.37,0.0,0.98069,2e-05,2.49547]
[1778526728104,41.77,81933.37,0.0,0.98069,2e-05,2.49547]
[1778526728309,41.77,81933.37,0.0,0.98069,2e-05,2.49547]
[1778526729403,41.77,81933.8,0.0,0.98071,2e-05,2.49367]
[1778526729560,41.77,81933.8,0.0,0.98071,2e-05,2.49367]
[1778526729609,41.76,81936.31,0.0,0.98078,2e-05,2.48631]
[1778526735567,41.75,81936.64,0.0,0.98082,2e-05,2.48165]
[1778526736608,41.74,81936.49,0.0,0.98082,2e-05,2.48122]
[1778526736810,41.74,81936.49,0.0,0.98082,2e-05,2.48122]
[1778526742772,41.72,81935.73,0.0,0.98085,2e-05,2.47835]
[1778526742815,41.72,81935.73,0.0,0.98085,2e-05,2.47835]
[1778526742873,41.72,81935.62,0.0,0.98085,2e-05,2.47842]
[1778526746678,41.72,81935.42,0.0,0.98085,2e-05,2.47835]
[1778526746812,41.72,81935.42,0.0,0.98085,2e-05,2.47835]
[1778526746904,41.72,81930.85,0.0,0.98075,2e-05,2.48864]
[1778526751612,41.71,81932.64,0.0,0.98082,2e-05,2.48145]
[1778526751809,41.71,81932.64,0.0,0.98082,2e-05,2.48145]
[1778526751871,41.71,81932.14,0.0,0.98084,2e-05,2.47889]
[1778526757015,41.69,81935.12,0.0,0.98093,2e-05,2.46832]
[1778526757058,41.69,81935.12,0.0,0.98093,2e-05,2.46832]
[1778526761928,41.68,81935.63,0.0,0.98097,2e-05,2.46421]
[1778526762244,41.68,81935.62,0.0,0.98098,2e-05,2.46351]
[1778526762312,41.68,81935.62,0.0,0.98098,2e-05,2.46351]
[1778526762723,41.67,81935.19,0.0,0.98098,2e-05,2.46376]
[1778526768765,41.66,81934.54,0.0,0.981,2e-05,2.46087]
[1778526773800,41.64,81931.36,0.0,0.98097,2e-05,2.46446]
[1778526776821,41.63,81927.17,0.0,0.9809,2e-05,2.47183]
[1778526777829,41.63,81920.46,0.0,0.98077,2e-05,2.48646]
[1778526781857,41.62,81913.08,0.0,0.98064,2e-05,2.50031]
[1778526784878,41.61,81922.54,0.0,0.98086,2e-05,2.47612]
[1778526785885,41.6,81929.52,0.0,0.98101,2e-05,2.45939]
[1778526787899,41.6,81926.29,0.0,0.98096,2e-05,2.46529]
[1778526792934,41.58,81927.57,0.0,0.98102,2e-05,2.45866]
[1778526797969,41.57,81929.53,0.0,0.98109,2e-05,2.45054]
[1778526803005,41.56,81929.9,0.0,0.98113,2e-05,2.44671]
[1778526808040,41.55,81929.63,0.0,0.98114,2e-05,2.4455]
[1778526811061,41.54,81926.74,0.0,0.98112,2e-05,2.44702]
[1778526814082,41.53,81922.81,0.0,0.98106,2e-05,2.45381]
[1778526815089,41.53,81913.36,0.0,0.98087,2e-05,2.47471]
[1778526816096,41.53,81912.3,0.0,0.98085,2e-05,2.47638]
[1778526821132,41.51,81910.31,0.0,0.98084,2e-05,2.47706]
[1778526826168,41.5,81910.61,0.0,0.98088,2e-05,2.47251]
[1778526831203,41.48,81912.32,0.0,0.98096,2e-05,2.46474]
[1778526836238,41.47,81912.43,0.0,0.98099,2e-05,2.46072]
[1778526837914,41.47,81912.43,0.0,0.98099,2e-05,2.46072]
[1778526838015,41.46,81911.38,0.0,0.98098,2e-05,2.46161]
[1778526840266,41.45,81907.68,0.0,0.98092,2e-05,2.46858]
[1778526845301,41.44,81908.74,0.0,0.98098,2e-05,2.46234]
[1778526850336,41.42,81907.38,0.0,0.98098,2e-05,2.4617]
[1778526859399,41.4,81905.74,0.0,0.98101,2e-05,2.45871]
[1778526861413,41.39,81894.54,0.0,0.98078,2e-05,2.48299]
[1778526862420,41.39,81890.98,0.0,0.98072,2e-05,2.49043]
[1778526863448,41.39,81894.17,0.0,0.98079,2e-05,2.48285]
[1778526866469,41.38,81904.16,0.0,0.981,2e-05,2.45927]
[1778526868188,41.38,81904.54,0.0,0.98102,2e-05,2.45765]
[1778526868308,41.38,81904.54,0.0,0.98102,2e-05,2.45765]
[1778526868483,41.38,81904.65,0.0,0.98103,2e-05,2.45666]
[1778526873518,41.36,81903.43,0.0,0.98106,2e-05,2.45282]
[1778526878527,41.35,81904.86,0.0,0.98111,2e-05,2.44661]
[1778526878929,41.35,81899.24,0.0,0.98101,2e-05,2.45804]
[1778526879560,41.35,81895.74,0.0,0.98093,2e-05,2.46608]
[1778526881648,41.34,81894.55,0.0,0.98092,2e-05,2.46808]
[1778526881699,41.34,81894.55,0.0,0.98092,2e-05,2.46808]
[1778526881807,41.34,81894.55,0.0,0.98092,2e-05,2.46808]
[1778526881894,41.34,81893.46,0.0,0.98091,2e-05,2.46906]
[1778526887616,41.32,81893.64,0.0,0.98094,2e-05,2.46483]
[1778526892651,41.3,81894.01,0.0,0.98099,2e-05,2.45944]
[1778526893658,41.3,81897.16,0.0,0.98107,2e-05,2.45146]
[1778526896413,41.3,81898.15,0.0,0.9811,2e-05,2.44773]
[1778526896558,41.3,81898.15,0.0,0.9811,2e-05,2.44773]
[1778526896684,41.3,81898.15,0.0,0.9811,2e-05,2.44773]
[1778526896751,41.3,81898.15,0.0,0.9811,2e-05,2.44773]
[1778526896813,41.3,81898.15,0.0,0.9811,2e-05,2.44773]
[1778526896852,41.29,81901.93,0.0,0.98119,2e-05,2.43836]
[1778526901714,41.28,81909.13,0.0,0.98137,2e-05,2.41846]
[1778526903688,41.28,81911.08,0.0,0.98142,2e-05,2.41337]
[1778526903742,41.28,81911.08,0.0,0.98142,2e-05,2.41337]
[1778526903809,41.28,81911.08,0.0,0.98142,2e-05,2.41337]
[1778526903910,41.27,81912.02,0.0,0.98144,2e-05,2.41058]
[1778526906749,41.27,81908.61,0.0,0.98138,2e-05,2.41701]
[1778526907756,41.26,81905.0,0.0,0.98132,2e-05,2.4239]
[1778526908561,41.26,81905.0,0.0,0.98132,2e-05,2.4239]
[1778526908613,41.26,81905.0,0.0,0.98132,2e-05,2.4239]
[1778526908808,41.26,81905.0,0.0,0.98132,2e-05,2.4239]
[1778526908897,41.26,81903.29,0.0,0.98129,2e-05,2.42712]
[1778526914805,41.25,81905.59,0.0,0.98137,2e-05,2.41786]
[1778526915814,41.25,81905.59,0.0,0.98137,2e-05,2.41786]
[1778526915867,41.25,81905.59,0.0,0.98137,2e-05,2.41786]
[1778526916061,41.25,81905.59,0.0,0.98137,2e-05,2.41786]
[1778526915909,41.24,81904.99,0.0,0.98137,2e-05,2.41857]
[1778526921854,41.23,81897.56,0.0,0.98125,2e-05,2.43161]
[1778526922803,41.23,81897.56,0.0,0.98125,2e-05,2.43161]
[1778526922812,41.23,81897.56,0.0,0.98125,2e-05,2.43161]
[1778526922854,41.23,81897.56,0.0,0.98125,2e-05,2.43161]
[1778526922861,41.23,81892.58,0.0,0.98114,2e-05,2.44298]
[1778526925483,41.23,81894.08,0.0,0.98118,2e-05,2.43947]
[1778526925534,41.23,81894.08,0.0,0.98118,2e-05,2.43947]
[1778526925560,41.23,81894.08,0.0,0.98118,2e-05,2.43947]
[1778526926087,41.23,81894.08,0.0,0.98118,2e-05,2.43947]
[1778526926133,41.23,81892.44,0.0,0.98114,2e-05,2.44319]
[1778526926307,41.23,81892.44,0.0,0.98114,2e-05,2.44319]
[1778526931924,41.21,81894.34,0.0,0.98123,2e-05,2.43243]
[1778526932203,41.21,81894.34,0.0,0.98123,2e-05,2.43243]
[1778526932235,41.21,81894.34,0.0,0.98123,2e-05,2.43243]
[1778526932309,41.21,81894.34,0.0,0.98123,2e-05,2.43243]
[1778526932931,41.21,81893.77,0.0,0.98123,2e-05,2.43305]
[1778526935952,41.2,81890.64,0.0,0.98118,2e-05,2.43818]
[1778526937657,41.2,81890.69,0.0,0.98119,2e-05,2.43737]
[1778526937708,41.2,81890.69,0.0,0.98119,2e-05,2.43737]
[1778526937808,41.2,81890.69,0.0,0.98119,2e-05,2.43737]
[1778526937966,41.2,81889.76,0.0,0.98117,2e-05,2.43881]
[1778526939980,41.19,81880.04,0.0,0.98098,2e-05,2.45975]
[1778526940987,41.19,81874.33,0.0,0.98087,2e-05,2.47221]
[1778526942158,41.19,81874.33,0.0,0.98087,2e-05,2.47221]
[1778526942170,41.18,81873.78,0.0,0.98086,2e-05,2.47272]
[1778526942210,41.18,81873.78,0.0,0.98086,2e-05,2.47272]
[1778526942310,41.18,81873.78,0.0,0.98086,2e-05,2.47272]
[1778526943001,41.18,81873.46,0.0,0.98086,2e-05,2.47269]
[1778526944021,41.18,81869.93,0.0,0.98079,2e-05,2.48011]
[1778526945024,41.18,81864.6,0.0,0.98069,2e-05,2.49173]
[1778526948045,41.17,81861.56,0.0,0.98064,2e-05,2.4964]
[1778526948809,41.17,81861.56,0.0,0.98064,2e-05,2.4964]
[1778526948860,41.17,81861.56,0.0,0.98064,2e-05,2.4964]
[1778526949065,41.17,81861.56,0.0,0.98064,2e-05,2.4964]
[1778526949137,41.16,81861.72,0.0,0.98065,2e-05,2.49521]
[1778526955094,41.14,81867.37,0.0,0.98082,2e-05,2.47721]
[1778526955973,41.14,81867.37,0.0,0.98082,2e-05,2.47721]
[1778526956025,41.14,81867.37,0.0,0.98082,2e-05,2.47721]
[1778526956057,41.14,81867.37,0.0,0.98082,2e-05,2.47721]
[1778526956101,41.14,81868.32,0.0,0.98085,2e-05,2.47423]
[1778526962143,41.12,81869.11,0.0,0.98091,2e-05,2.46785]
[1778526962896,41.12,81869.11,0.0,0.98091,2e-05,2.46785]
[1778526962916,41.12,81869.11,0.0,0.98091,2e-05,2.46785]
[1778526963059,41.12,81869.11,0.0,0.98091,2e-05,2.46785]
[1778526963150,41.12,81865.89,0.0,0.98084,2e-05,2.47456]
[1778526968185,41.11,81865.56,0.0,0.98087,2e-05,2.47156]
[1778526968531,41.11,81865.56,0.0,0.98087,2e-05,2.47156]
[1778526968559,41.11,81865.56,0.0,0.98087,2e-05,2.47156]
[1778526968584,41.11,81865.56,0.0,0.98087,2e-05,2.47156]
[1778526969192,41.1,81866.52,0.0,0.9809,2e-05,2.46859]
[1778526972202,41.1,81865.39,0.0,0.98089,2e-05,2.46972]
[1778526972308,41.1,81865.39,0.0,0.98089,2e-05,2.46972]
[1778526972409,41.09,81866.3,0.0,0.98091,2e-05,2.46687]
[1778526977688,41.08,81865.49,0.0,0.98092,2e-05,2.46581]
[1778526977730,41.08,81865.49,0.0,0.98092,2e-05,2.46581]
[1778526977809,41.08,81865.49,0.0,0.98092,2e-05,2.46581]
[1778526977910,41.08,81865.79,0.0,0.98094,2e-05,2.46366]
[1778526978503,41.08,81865.79,0.0,0.98094,2e-05,2.46366]
[1778526978557,41.08,81865.79,0.0,0.98094,2e-05,2.46366]
[1778526978659,41.08,81866.0,0.0,0.98095,2e-05,2.46317]
[1778526982283,41.07,81869.12,0.0,0.98104,2e-05,2.45311]
[1778526984600,41.07,81869.12,0.0,0.98104,2e-05,2.45311]
[1778526984647,41.07,81869.12,0.0,0.98104,2e-05,2.45311]
[1778526984808,41.07,81869.12,0.0,0.98104,2e-05,2.45311]
[1778526984826,41.06,81869.46,0.0,0.98105,2e-05,2.45205]
[1778526987318,41.06,81872.63,0.0,0.98112,2e-05,2.44457]
[1778526990970,41.06,81874.27,0.0,0.98116,2e-05,2.43945]
[1778526991011,41.06,81874.27,0.0,0.98116,2e-05,2.43945]
[1778526991058,41.06,81874.27,0.0,0.98116,2e-05,2.43945]
[1778526991071,41.05,81872.49,0.0,0.98116,2e-05,2.43928]
[1778526994367,41.04,81869.65,0.0,0.98112,2e-05,2.4438]
[1778526997481,41.04,81869.94,0.0,0.98114,2e-05,2.44177]
[1778526997498,41.04,81869.94,0.0,0.98114,2e-05,2.44177]
[1778526997558,41.04,81869.94,0.0,0.98114,2e-05,2.44177]
[1778526997659,41.04,81870.33,0.0,0.98115,2e-05,2.4402]
[1778526999402,41.03,81867.71,0.0,0.98111,2e-05,2.44488]
[1778527000409,41.03,81863.02,0.0,0.98102,2e-05,2.45503]
[1778527001363,41.03,81863.02,0.0,0.98102,2e-05,2.45503]
[1778527001380,41.03,81863.02,0.0,0.98102,2e-05,2.45503]
[1778527001560,41.03,81863.02,0.0,0.98102,2e-05,2.45503]
[1778527001607,41.03,81857.54,0.0,0.9809,2e-05,2.46703]
[1778527002423,41.02,81853.51,0.0,0.98082,2e-05,2.47567]
[1778527007458,41.01,81852.35,0.0,0.98083,2e-05,2.47467]
[1778527010146,41.01,81852.46,0.0,0.98084,2e-05,2.47367]
[1778527010197,41.01,81852.46,0.0,0.98084,2e-05,2.47367]
[1778527010159,41.0,81847.44,0.0,0.98075,2e-05,2.48387]
[1778527010309,41.0,81847.44,0.0,0.98075,2e-05,2.48387]
[1778527010479,41.0,81847.17,0.0,0.98074,2e-05,2.4845]
[1778527015514,40.99,81846.79,0.0,0.98077,2e-05,2.48157]
[1778527016698,40.99,81846.79,0.0,0.98077,2e-05,2.48157]
[1778527016740,40.99,81846.79,0.0,0.98077,2e-05,2.48157]
[1778527016811,40.99,81846.79,0.0,0.98077,2e-05,2.48157]
[1778527016841,40.98,81850.3,0.0,0.98086,2e-05,2.47188]
[1778527022563,40.96,81850.46,0.0,0.9809,2e-05,2.4678]
[1778527027598,40.95,81851.13,0.0,0.98094,2e-05,2.46256]
[1778527030223,40.95,81851.41,0.0,0.98096,2e-05,2.46118]
[1778527030275,40.95,81851.41,0.0,0.98096,2e-05,2.46118]
[1778527030307,40.95,81851.41,0.0,0.98096,2e-05,2.46118]
[1778527030620,40.94,81851.38,0.0,0.98097,2e-05,2.45979]
[1778527031628,40.94,81854.45,0.0,0.98104,2e-05,2.45193]
[1778527032634,40.94,81857.08,0.0,0.9811,2e-05,2.44513]
[1778527034155,40.94,81857.08,0.0,0.9811,2e-05,2.44513]
[1778527034233,40.94,81857.08,0.0,0.9811,2e-05,2.44513]
[1778527034199,40.93,81856.97,0.0,0.98111,2e-05,2.44396]
[1778527034308,40.93,81856.97,0.0,0.98111,2e-05,2.44396]
[1778527034648,40.93,81862.09,0.0,0.98122,2e-05,2.43215]
[1778527036662,40.93,81863.99,0.0,0.98128,2e-05,2.42641]
[1778527038019,40.93,81863.99,0.0,0.98128,2e-05,2.42641]
[1778527038071,40.93,81863.99,0.0,0.98128,2e-05,2.42641]
[1778527038086,40.92,81853.06,0.0,0.98106,2e-05,2.45023]
[1778527038676,40.92,81846.08,0.0,0.98091,2e-05,2.46643]
[1778527040205,40.92,81846.08,0.0,0.98091,2e-05,2.46643]
[1778527039683,40.92,81839.65,0.0,0.98078,2e-05,2.48068]
[1778527040820,40.92,81839.65,0.0,0.98078,2e-05,2.48068]
[1778527040914,40.91,81841.25,0.0,0.98082,2e-05,2.47537]
[1778527042704,40.91,81838.14,0.0,0.98076,2e-05,2.48248]
[1778527047739,40.91,81837.88,0.0,0.98075,2e-05,2.4839]
[1778527052774,40.9,81837.54,0.0,0.9808,2e-05,2.47788]
[1778527057809,40.88,81838.26,0.0,0.98085,2e-05,2.4724]
[1778527062844,40.87,81838.04,0.0,0.98087,2e-05,2.46915]
[1778527063851,40.87,81812.24,0.0,0.98032,2e-05,2.52916]
[1778527064858,40.87,81809.57,0.0,0.98026,2e-05,2.53543]
[1778527065865,40.86,81809.91,0.0,0.98027,2e-05,2.53424]
[1778527070900,40.86,81810.3,0.0,0.98029,2e-05,2.53236]
[1778527073198,40.86,81811.28,0.0,0.98031,2e-05,2.52985]
[1778527073250,40.86,81811.28,0.0,0.98031,2e-05,2.52985]
[1778527073251,40.86,81810.48,0.0,0.9803,2e-05,2.53157]
[1778527073456,40.86,81810.48,0.0,0.9803,2e-05,2.53157]
[1778527078956,40.85,81809.51,0.0,0.98029,2e-05,2.53276]
[1778527079963,40.85,81811.37,0.0,0.98033,2e-05,2.52815]
[1778527084289,40.85,81813.9,0.0,0.98039,2e-05,2.52142]
[1778527084999,40.85,81815.86,0.0,0.98044,2e-05,2.51661]
[1778527086006,40.85,81817.96,0.0,0.98048,2e-05,2.51148]
[1778527087016,40.85,81819.56,0.0,0.98052,2e-05,2.50755]
[1778527091049,40.85,81821.28,0.0,0.98056,2e-05,2.50304]
[1778527096084,40.84,81820.38,0.0,0.98055,2e-05,2.50419]
[1778527097091,40.84,81831.06,0.0,0.98078,2e-05,2.47893]
[1778527098098,40.84,81834.47,0.0,0.98086,2e-05,2.47083]
[1778527100112,40.84,81837.97,0.0,0.98094,2e-05,2.46247]
[1778527105147,40.84,81839.03,0.0,0.98096,2e-05,2.45958]
[1778527107161,40.84,81847.76,0.0,0.98115,2e-05,2.43886]
[1778527110183,40.83,81852.25,0.0,0.98126,2e-05,2.42747]
[1778527111190,40.83,81855.49,0.0,0.98135,2e-05,2.41679]
[1778527119246,40.82,81855.56,0.0,0.98137,2e-05,2.41422]
[1778527124281,40.82,81856.72,0.0,0.98141,2e-05,2.4101]
[1778527129316,40.81,81857.65,0.0,0.98144,2e-05,2.40655]
[1778527133344,40.81,81859.15,0.0,0.98149,2e-05,2.40201]
[1778527138384,40.8,81864.52,0.0,0.98161,2e-05,2.38843]
[1778527139386,40.8,81867.0,0.0,0.98166,2e-05,2.38255]
[1778527143414,40.8,81877.41,0.0,0.98189,2e-05,2.35807]
[1778527144421,40.8,81879.83,0.0,0.98194,2e-05,2.35243]
[1778527146435,40.8,81886.2,0.0,0.98207,2e-05,2.33781]
[1778527148449,40.8,81888.27,0.0,0.98212,2e-05,2.33295]
[1778527151470,40.79,81883.34,0.0,0.98202,2e-05,2.34362]
[1778527152477,40.79,81877.17,0.0,0.98189,2e-05,2.35735]
[1778527156505,40.79,81879.83,0.0,0.98195,2e-05,2.35063]
[1778527159528,40.79,81861.94,0.0,0.98159,2e-05,2.39064]
[1778527160538,40.79,81855.52,0.0,0.98146,2e-05,2.40507]
[1778527161542,40.79,81853.24,0.0,0.98141,2e-05,2.41004]
[1778527166577,40.79,81851.39,0.0,0.98137,2e-05,2.4144]
[1778527171612,40.78,81852.03,0.0,0.98142,2e-05,2.40864]
[1778527178661,40.77,81854.44,0.0,0.98149,2e-05,2.40127]
[1778527180675,40.77,81857.33,0.0,0.98155,2e-05,2.39415]
[1778527185710,40.77,81858.45,0.0,0.98159,2e-05,2.39042]
[1778527188731,40.76,81855.92,0.0,0.98154,2e-05,2.3955]
[1778527193766,40.76,81857.09,0.0,0.98157,2e-05,2.39163]
[1778527199808,40.75,81857.05,0.0,0.98159,2e-05,2.39033]
[1778527202829,40.75,81859.08,0.0,0.98163,2e-05,2.38502]
[1778527203836,40.75,81860.61,0.0,0.98167,2e-05,2.38131]
[1778527204843,40.75,81867.13,0.0,0.98181,2e-05,2.3663]
[1778527205850,40.75,81869.41,0.0,0.98185,2e-05,2.36095]
[1778527207864,40.75,81872.6,0.0,0.98192,2e-05,2.35346]
[1778527208871,40.75,81874.45,0.0,0.98196,2e-05,2.34915]
[1778527209878,40.75,81872.84,0.0,0.98193,2e-05,2.35265]
[1778527212899,40.74,81874.64,0.0,0.98197,2e-05,2.34811]
[1778527214913,40.74,81876.72,0.0,0.98202,2e-05,2.34311]
[1778527215920,40.74,81883.62,0.0,0.98216,2e-05,2.32748]
[1778527216927,40.74,81890.14,0.0,0.98229,2e-05,2.31279]
[1778527218941,40.74,81891.12,0.0,0.98231,2e-05,2.3104]
[1778527220955,40.74,81892.87,0.0,0.98235,2e-05,2.30633]
[1778527224983,40.74,81894.47,0.0,0.98238,2e-05,2.30332]
[1778527225990,40.74,81896.45,0.0,0.98242,2e-05,2.29913]
[1778527227000,40.74,81898.19,0.0,0.98245,2e-05,2.29549]
[1778527230019,40.74,81903.52,0.0,0.98256,2e-05,2.28349]
[1778527231026,40.74,81905.99,0.0,0.98263,2e-05,2.27519]
[1778527232132,40.74,81903.05,0.0,0.98257,2e-05,2.28156]
[1778527233040,40.74,81899.88,0.0,0.98251,2e-05,2.2885]
[1778527234047,40.74,81894.54,0.0,0.9824,2e-05,2.30032]
[1778527234722,40.74,81894.54,0.0,0.9824,2e-05,2.30032]
[1778527234812,40.74,81894.54,0.0,0.9824,2e-05,2.30032]
[1778527235054,40.74,81892.39,0.0,0.98236,2e-05,2.30495]
[1778527236062,40.74,81890.03,0.0,0.98231,2e-05,2.3102]
[1778527236811,40.74,81890.03,0.0,0.98231,2e-05,2.3102]
[1778527237068,40.74,81889.33,0.0,0.9823,2e-05,2.31157]
[1778527238812,40.74,81887.29,0.0,0.98226,2e-05,2.31602]
[1778527240757,40.74,81882.95,0.0,0.98217,2e-05,2.32548]
[1778527240808,40.74,81882.95,0.0,0.98217,2e-05,2.32548]
[1778527241096,40.74,81882.74,0.0,0.98217,2e-05,2.32583]
[1778527244596,40.74,81881.56,0.0,0.98215,2e-05,2.32809]
[1778527244808,40.74,81881.56,0.0,0.98215,2e-05,2.32809]
[1778527249153,40.74,81869.14,0.0,0.9819,2e-05,2.35535]
[1778527250160,40.73,81867.34,0.0,0.98186,2e-05,2.35924]
[1778527252207,40.73,81867.34,0.0,0.98186,2e-05,2.35924]
[1778527252308,40.73,81867.34,0.0,0.98186,2e-05,2.35924]
[1778527252409,40.73,81867.13,0.0,0.98186,2e-05,2.35934]
[1778527252556,40.73,81867.13,0.0,0.98186,2e-05,2.35934]
[1778527256741,40.73,81868.81,0.0,0.9819,2e-05,2.35482]
[1778527260236,40.73,81865.21,0.0,0.98184,2e-05,2.36225]
[1778527263168,40.73,81863.47,0.0,0.9818,2e-05,2.36583]
[1778527263309,40.73,81863.47,0.0,0.9818,2e-05,2.36583]
[1778527263376,40.73,81863.47,0.0,0.9818,2e-05,2.36583]
[1778527263410,40.73,81863.24,0.0,0.9818,2e-05,2.36615]
[1778527263558,40.73,81863.24,0.0,0.9818,2e-05,2.36615]
[1778527264264,40.72,81857.56,0.0,0.98168,2e-05,2.37887]
[1778527264580,40.72,81857.56,0.0,0.98168,2e-05,2.37887]
[1778527264812,40.72,81857.56,0.0,0.98168,2e-05,2.37887]
[1778527265271,40.72,81855.41,0.0,0.98164,2e-05,2.38355]
[1778527270035,40.72,81856.57,0.0,0.98167,2e-05,2.38015]
[1778527270040,40.72,81856.57,0.0,0.98167,2e-05,2.38015]
[1778527270061,40.72,81856.57,0.0,0.98167,2e-05,2.38015]
[1778527270087,40.72,81856.57,0.0,0.98167,2e-05,2.38015]
[1778527270306,40.72,81856.64,0.0,0.98168,2e-05,2.37981]
[1778527275341,40.72,81856.16,0.0,0.98168,2e-05,2.37985]
[1778527277279,40.71,81856.59,0.0,0.98169,2e-05,2.37867]
[1778527277319,40.71,81856.59,0.0,0.98169,2e-05,2.37867]
[1778527278031,40.71,81856.74,0.0,0.98169,2e-05,2.37812]
[1778527278074,40.71,81856.74,0.0,0.98169,2e-05,2.37812]
[1778527278286,40.71,81856.74,0.0,0.98169,2e-05,2.37812]
[1778527278362,40.71,81858.23,0.0,0.98172,2e-05,2.37452]
[1778527281322,40.71,81859.69,0.0,0.98176,2e-05,2.37081]
[1778527281383,40.71,81859.82,0.0,0.98176,2e-05,2.37033]
[1778527281558,40.71,81859.82,0.0,0.98176,2e-05,2.37033]
[1778527286386,40.71,81860.71,0.0,0.98178,2e-05,2.36843]
[1778527286438,40.71,81860.71,0.0,0.98178,2e-05,2.36843]
[1778527286539,40.71,81861.59,0.0,0.9818,2e-05,2.36655]
[1778527286563,40.71,81861.59,0.0,0.9818,2e-05,2.36655]
[1778527286808,40.71,81861.59,0.0,0.9818,2e-05,2.36655]
[1778527286893,40.71,81861.59,0.0,0.9818,2e-05,2.36655]
[1778527289291,40.71,81861.75,0.0,0.9818,2e-05,2.36582]
[1778527289308,40.71,81861.75,0.0,0.9818,2e-05,2.36582]
[1778527290446,40.71,81853.68,0.0,0.98164,2e-05,2.3838]
[1778527292386,40.71,81853.64,0.0,0.98166,2e-05,2.3808]
[1778527292438,40.71,81853.64,0.0,0.98166,2e-05,2.3808]
[1778527292460,40.71,81853.57,0.0,0.98166,2e-05,2.38075]
[1778527292566,40.71,81853.57,0.0,0.98166,2e-05,2.38075]
[1778527295481,40.7,81847.86,0.0,0.98155,2e-05,2.39317]
[1778527296488,40.7,81842.92,0.0,0.98145,2e-05,2.40426]
[1778527297732,40.7,81842.55,0.0,0.98144,2e-05,2.40486]
[1778527297742,40.7,81842.55,0.0,0.98144,2e-05,2.40486]
[1778527297810,40.7,81842.55,0.0,0.98144,2e-05,2.40486]
[1778527297828,40.7,81842.55,0.0,0.98144,2e-05,2.40486]
[1778527297894,40.7,81842.55,0.0,0.98144,2e-05,2.40486]
[1778527298064,40.7,81842.55,0.0,0.98144,2e-05,2.40486]
[1778527298503,40.7,81842.5,0.0,0.98144,2e-05,2.40472]
[1778527304544,40.7,81842.55,0.0,0.98146,2e-05,2.40311]
[1778527305004,40.7,81842.55,0.0,0.98146,2e-05,2.40311]
[1778527305065,40.7,81842.55,0.0,0.98146,2e-05,2.40311]
[1778527305104,40.7,81842.55,0.0,0.98146,2e-05,2.40311]
[1778527305221,40.7,81842.55,0.0,0.98146,2e-05,2.40311]
[1778527305312,40.7,81842.55,0.0,0.98146,2e-05,2.40311]
[1778527305406,40.69,81842.55,0.0,0.98146,2e-05,2.40286]
[1778527306558,40.69,81846.34,0.0,0.98154,2e-05,2.39392]
[1778527306629,40.69,81846.34,0.0,0.98154,2e-05,2.39392]
[1778527306812,40.69,81846.34,0.0,0.98154,2e-05,2.39392]
[1778527307566,40.69,81850.42,0.0,0.98163,2e-05,2.38436]
[1778527313612,40.69,81850.43,0.0,0.98164,2e-05,2.38304]
[1778527318260,40.69,81849.76,0.0,0.98163,2e-05,2.38392]
[1778527318309,40.69,81849.76,0.0,0.98163,2e-05,2.38392]
[1778527318479,40.68,81849.94,0.0,0.98164,2e-05,2.38308]
[1778527318747,40.68,81849.94,0.0,0.98164,2e-05,2.38308]
[1778527318800,40.68,81849.94,0.0,0.98164,2e-05,2.38308]
[1778527318809,40.68,81849.94,0.0,0.98164,2e-05,2.38308]
[1778527320685,40.68,81849.76,0.0,0.98164,2e-05,2.38327]
[1778527320811,40.68,81849.76,0.0,0.98164,2e-05,2.38327]
[1778527320912,40.68,81849.13,0.0,0.98163,2e-05,2.38449]
[1778527327710,40.68,81848.46,0.0,0.98163,2e-05,2.38457]
[1778527329295,40.68,81848.46,0.0,0.98163,2e-05,2.38457]
[1778527329308,40.68,81848.46,0.0,0.98163,2e-05,2.38457]
[1778527334491,40.67,81848.46,0.0,0.98163,2e-05,2.38421]
[1778527334542,40.67,81848.46,0.0,0.98163,2e-05,2.38421]
[1778527334558,40.67,81848.46,0.0,0.98163,2e-05,2.38421]
[1778527334583,40.67,81848.43,0.0,0.98164,2e-05,2.38321]
[1778527335163,40.67,81848.43,0.0,0.98164,2e-05,2.38321]
[1778527335199,40.67,81848.43,0.0,0.98164,2e-05,2.38321]
[1778527335306,40.67,81848.43,0.0,0.98164,2e-05,2.38321]
[1778527336773,40.67,81838.87,0.0,0.98144,2e-05,2.40469]
[1778527337780,40.67,81826.91,0.0,0.98119,2e-05,2.43207]
[1778527338809,40.67,81826.91,0.0,0.98119,2e-05,2.43207]
[1778527338862,40.67,81826.91,0.0,0.98119,2e-05,2.43207]
[1778527339065,40.67,81826.91,0.0,0.98119,2e-05,2.43207]
[1778527339507,40.67,81826.91,0.0,0.98119,2e-05,2.43207]
[1778527339558,40.67,81826.91,0.0,0.98119,2e-05,2.43207]
[1778527339101,40.67,81821.65,0.0,0.98107,2e-05,2.44533]
[1778527339808,40.67,81821.65,0.0,0.98107,2e-05,2.44533]
[1778527345836,40.7,81816.38,0.0,0.98089,2e-05,2.46463]
[1778527348869,40.71,81817.2,0.0,0.98089,2e-05,2.46466]
[1778527348932,40.71,81817.2,0.0,0.98089,2e-05,2.46466]
[1778527349061,40.71,81817.2,0.0,0.98089,2e-05,2.46466]
[1778527349118,40.71,81817.2,0.0,0.98089,2e-05,2.46466]
[1778527349232,40.71,81817.2,0.0,0.98089,2e-05,2.46466]
[1778527349307,40.71,81817.2,0.0,0.98089,2e-05,2.46466]
[1778527349573,40.71,81817.2,0.0,0.98089,2e-05,2.46466]
[1778527349321,40.71,81816.14,0.0,0.98085,2e-05,2.46908]
[1778527349807,40.71,81816.14,0.0,0.98085,2e-05,2.46908]
[1778527350872,40.72,81810.34,0.0,0.98071,2e-05,2.48367]
[1778527353406,40.72,81811.77,0.0,0.98076,2e-05,2.4783]
[1778527353425,40.72,81811.77,0.0,0.98076,2e-05,2.4783]
[1778527353557,40.72,81811.77,0.0,0.98076,2e-05,2.4783]
[1778527353457,40.73,81811.51,0.0,0.98074,2e-05,2.4808]
[1778527353893,40.73,81810.65,0.0,0.98072,2e-05,2.48283]
[1778527355694,40.73,81810.65,0.0,0.98072,2e-05,2.48283]
[1778527355746,40.73,81810.65,0.0,0.98072,2e-05,2.48283]
[1778527355811,40.73,81810.65,0.0,0.98072,2e-05,2.48283]
[1778527359049,40.74,81813.18,0.0,0.98074,2e-05,2.48064]
[1778527359059,40.74,81813.18,0.0,0.98074,2e-05,2.48064]
[1778527359150,40.75,81814.2,0.0,0.98075,2e-05,2.47919]
[1778527360736,40.75,81813.49,0.0,0.98073,2e-05,2.48181]
[1778527361977,40.75,81813.76,0.0,0.98072,2e-05,2.48211]
[1778527362029,40.75,81813.76,0.0,0.98072,2e-05,2.48211]
[1778527362059,40.75,81813.76,0.0,0.98072,2e-05,2.48211]
[1778527362813,40.76,81815.53,0.0,0.98075,2e-05,2.4789]
[1778527362956,40.76,81817.01,0.0,0.98078,2e-05,2.47637]
[1778527367573,40.78,81817.21,0.0,0.98075,2e-05,2.47969]
[1778527367613,40.78,81817.45,0.0,0.98074,2e-05,2.48007]
[1778527367662,40.78,81817.45,0.0,0.98074,2e-05,2.48007]
[1778527367787,40.78,81817.45,0.0,0.98074,2e-05,2.48007]
[1778527367809,40.78,81817.45,0.0,0.98074,2e-05,2.48007]
[1778527367839,40.78,81817.45,0.0,0.98074,2e-05,2.48007]
[1778527367927,40.78,81817.45,0.0,0.98074,2e-05,2.48007]
[1778527368063,40.78,81817.45,0.0,0.98074,2e-05,2.48007]
[1778527368163,40.78,81817.11,0.0,0.98074,2e-05,2.48086]
[1778527373310,40.8,81818.1,0.0,0.98072,2e-05,2.48228]
[1778527373362,40.8,81818.1,0.0,0.98072,2e-05,2.48228]
[1778527373421,40.8,81818.1,0.0,0.98072,2e-05,2.48228]
[1778527373473,40.8,81818.1,0.0,0.98072,2e-05,2.48228]
[1778527373560,40.8,81818.1,0.0,0.98072,2e-05,2.48228]
[1778527373574,40.8,81817.07,0.0,0.98068,2e-05,2.48657]
[1778527375040,40.81,81821.85,0.0,0.98078,2e-05,2.47628]
[1778527376049,40.81,81824.69,0.0,0.98083,2e-05,2.47056]
[1778527377054,40.81,81830.32,0.0,0.98095,2e-05,2.45735]
[1778527377808,40.81,81830.32,0.0,0.98095,2e-05,2.45735]
[1778527377860,40.81,81830.32,0.0,0.98095,2e-05,2.45735]
[1778527378058,40.81,81830.32,0.0,0.98095,2e-05,2.45735]
[1778527378125,40.81,81830.32,0.0,0.98095,2e-05,2.45735]
[1778527378177,40.81,81830.32,0.0,0.98095,2e-05,2.45735]
[1778527378308,40.81,81830.32,0.0,0.98095,2e-05,2.45735]
[1778527378409,40.81,81830.67,0.0,0.98096,2e-05,2.45647]
[1778527381082,40.81,81834.15,0.0,0.98104,2e-05,2.44833]
[1778527382089,40.81,81840.38,0.0,0.98117,2e-05,2.43387]
[1778527384105,40.81,81840.38,0.0,0.98117,2e-05,2.43388]
[1778527385010,40.81,81840.38,0.0,0.98117,2e-05,2.43388]
[1778527385062,40.81,81840.38,0.0,0.98117,2e-05,2.43388]
[1778527385064,40.81,81840.38,0.0,0.98117,2e-05,2.43388]
[1778527385112,40.81,81840.86,0.0,0.98118,2e-05,2.4328]
[1778527387101,40.81,81841.74,0.0,0.9812,2e-05,2.43078]
[1778527387152,40.81,81841.74,0.0,0.9812,2e-05,2.43078]
[1778527387310,40.81,81841.74,0.0,0.9812,2e-05,2.43078]
[1778527388810,40.81,81841.49,0.0,0.98119,2e-05,2.43141]
[1778527389140,40.81,81841.12,0.0,0.98119,2e-05,2.43228]
[1778527390154,40.81,81860.24,0.0,0.98159,2e-05,2.38841]
[1778527391155,40.81,81860.24,0.0,0.98159,2e-05,2.38841]
[1778527391163,40.81,81889.44,0.0,0.98219,2e-05,2.32256]
[1778527392170,40.81,81894.74,0.0,0.9823,2e-05,2.31083]
[1778527392814,40.81,81894.74,0.0,0.9823,2e-05,2.31083]
[1778527393177,40.81,81898.05,0.0,0.98236,2e-05,2.30366]
[1778527393881,40.81,81898.05,0.0,0.98236,2e-05,2.30366]
[1778527394617,40.81,81898.05,0.0,0.98236,2e-05,2.30366]
[1778527394628,40.81,81897.73,0.0,0.98235,2e-05,2.30479]
[1778527394808,40.81,81897.73,0.0,0.98235,2e-05,2.30479]
[1778527399469,40.82,81896.72,0.0,0.98232,2e-05,2.30788]
[1778527399566,40.82,81896.72,0.0,0.98232,2e-05,2.30788]
[1778527405265,40.82,81886.57,0.0,0.9821,2e-05,2.33198]
[1778527406272,40.82,81880.6,0.0,0.98198,2e-05,2.34554]
[1778527407279,40.82,81883.11,0.0,0.98203,2e-05,2.3399]
[1778527408211,40.82,81883.11,0.0,0.98203,2e-05,2.3399]
[1778527408291,40.82,81972.9,0.0,0.98379,2e-05,2.1452]
[1778527409323,40.82,82008.18,0.0,0.98444,2e-05,2.07229]
[1778527410324,40.82,82030.43,0.0,0.98483,2e-05,2.02765]
[1778527411262,40.82,82030.43,0.0,0.98483,2e-05,2.02765]
[1778527411484,40.82,82030.43,0.0,0.98483,2e-05,2.02765]
[1778527411518,40.83,82037.87,0.0,0.98497,2e-05,2.01116]
[1778527412338,40.83,82042.44,0.0,0.98505,2e-05,2.00263]
[1778527413345,40.83,82052.35,0.0,0.98522,2e-05,1.9836]
[1778527414352,40.84,82055.87,0.0,0.98527,2e-05,1.97727]
[1778527414952,40.84,82055.87,0.0,0.98527,2e-05,1.97727]
[1778527415359,40.84,82061.53,0.0,0.98536,2e-05,1.96678]
[1778527418380,40.85,82055.44,0.0,0.98524,2e-05,1.98058]
[1778527419561,40.85,82055.44,0.0,0.98524,2e-05,1.98058]
[1778527419661,40.85,82056.26,0.0,0.98525,2e-05,1.97957]
[1778527420395,40.85,82059.8,0.0,0.98531,2e-05,1.97322]
[1778527421402,40.85,82055.43,0.0,0.98523,2e-05,1.9824]
[1778527424426,40.91,82051.08,0.0,0.98505,2e-05,2.00315]
[1778527427447,40.98,82054.22,0.0,0.98496,2e-05,2.01302]
[1778527428454,41.0,82056.61,0.0,0.98496,2e-05,2.01354]
[1778527432711,41.09,82056.16,0.0,0.98477,2e-05,2.0347]
[1778527432807,41.09,82056.16,0.0,0.98477,2e-05,2.0347]
[1778527433489,41.11,82058.5,0.0,0.98477,2e-05,2.03482]
[1778527434496,41.13,82055.07,0.0,0.98467,2e-05,2.04646]
[1778527435503,41.15,82053.47,0.0,0.9846,2e-05,2.05423]
[1778527440538,41.24,82053.91,0.0,0.98443,2e-05,2.07452]
[1778527444566,41.28,82055.85,0.0,0.98438,2e-05,2.07927]
[1778527447010,41.32,82056.82,0.0,0.98433,2e-05,2.08528]
[1778527447587,41.32,82051.86,0.0,0.98424,2e-05,2.09574]
[1778527452622,41.33,82051.24,0.0,0.98421,2e-05,2.09894]
[1778527456650,41.33,82045.57,0.0,0.98409,2e-05,2.11203]
[1778527461685,41.34,82043.3,0.0,0.98404,2e-05,2.11844]
[1778527466720,41.56,82043.96,0.0,0.9836,2e-05,2.16835]
[1778527470748,41.78,82037.72,0.0,0.98302,2e-05,2.23353]
[1778527475783,42.03,82035.58,0.0,0.98247,2e-05,2.29453]
[1778527480819,42.21,82034.6,0.0,0.98205,2e-05,2.34101]
[1778527485854,42.23,82035.45,0.0,0.98202,2e-05,2.34436]
[1778527488038,42.24,82034.45,0.0,0.98199,2e-05,2.34756]
[1778527488062,42.24,82034.45,0.0,0.98199,2e-05,2.34756]
[1778527492503,42.26,82032.81,0.0,0.98192,2e-05,2.35522]
[1778527492557,42.26,82032.81,0.0,0.98192,2e-05,2.35522]
[1778527494620,42.26,82032.35,0.0,0.9819,2e-05,2.35826]
[1778527494720,42.31,82033.29,0.0,0.98182,2e-05,2.36724]
[1778527494813,42.31,82033.29,0.0,0.98182,2e-05,2.36724]
[1778527499989,42.33,82033.27,0.0,0.98178,2e-05,2.37124]
[1778527500065,42.33,82033.27,0.0,0.98178,2e-05,2.37124]
[1778527505404,42.35,82030.65,0.0,0.98168,2e-05,2.38187]
[1778527505559,42.35,82030.65,0.0,0.98168,2e-05,2.38187]
[1778527505611,42.35,82032.03,0.0,0.98169,2e-05,2.38079]
[1778527511029,42.37,82032.15,0.0,0.98165,2e-05,2.38537]
[1778527515607,42.39,82031.5,0.0,0.98161,2e-05,2.38968]
[1778527515814,42.39,82031.43,0.0,0.98159,2e-05,2.39174]
[1778527517085,42.4,82026.35,0.0,0.98148,2e-05,2.40386]
[1778527518087,42.4,82023.07,0.0,0.98141,2e-05,2.41202]
[1778527521320,42.41,82023.71,0.0,0.9814,2e-05,2.41245]
[1778527521558,42.41,82023.71,0.0,0.9814,2e-05,2.41245]
[1778527521568,42.41,82023.71,0.0,0.9814,2e-05,2.41245]
[1778527521617,42.42,82025.0,0.0,0.98141,2e-05,2.41146]
[1778527521808,42.42,82025.0,0.0,0.98141,2e-05,2.41146]
[1778527527150,42.44,82025.28,0.0,0.98138,2e-05,2.41547]
[1778527532448,42.45,82025.13,0.0,0.98136,2e-05,2.41656]
[1778527532563,42.45,82025.13,0.0,0.98136,2e-05,2.41656]
[1778527538175,42.47,82025.94,0.0,0.98133,2e-05,2.4203]
[1778527538276,42.47,82025.94,0.0,0.98133,2e-05,2.4203]
[1778527538307,42.47,82025.94,0.0,0.98133,2e-05,2.4203]
[1778527538377,42.48,82025.63,0.0,0.98131,2e-05,2.42281]
[1778527544037,42.5,82023.6,0.0,0.98123,2e-05,2.43093]
[1778527544066,42.5,82023.6,0.0,0.98123,2e-05,2.43093]
[1778527545245,42.5,82023.04,0.0,0.98121,2e-05,2.43308]
[1778527545311,42.5,82023.04,0.0,0.98121,2e-05,2.43308]
[1778527545412,42.51,82023.45,0.0,0.9812,2e-05,2.43397]
[1778527549825,42.52,82021.64,0.0,0.98114,2e-05,2.44154]
[1778527550063,42.52,82021.64,0.0,0.98114,2e-05,2.44154]
[1778527553645,42.53,82019.75,0.0,0.98108,2e-05,2.4475]
[1778527553810,42.53,82019.75,0.0,0.98108,2e-05,2.4475]
[1778527553666,42.54,82020.5,0.0,0.98108,2e-05,2.44758]
[1778527559379,42.56,82020.71,0.0,0.98104,2e-05,2.45234]
[1778527561885,42.56,82018.6,0.0,0.98098,2e-05,2.45878]
[1778527562063,42.56,82018.6,0.0,0.98098,2e-05,2.45878]
[1778527571460,42.6,82019.13,0.0,0.98091,2e-05,2.46609]
[1778527576495,42.62,82019.07,0.0,0.98087,2e-05,2.47042]
[1778527578600,42.62,82019.16,0.0,0.98087,2e-05,2.47105]
[1778527578807,42.62,82019.16,0.0,0.98087,2e-05,2.47105]
[1778527579965,42.63,82019.57,0.0,0.98086,2e-05,2.4718]
[1778527580061,42.63,82019.57,0.0,0.98086,2e-05,2.4718]
[1778527581530,42.63,82018.68,0.0,0.98083,2e-05,2.47546]
[1778527586565,42.65,82019.11,0.0,0.9808,2e-05,2.47861]
[1778527590055,42.66,82019.27,0.0,0.98078,2e-05,2.4807]
[1778527590307,42.66,82019.27,0.0,0.98078,2e-05,2.4807]
[1778527594621,42.68,81986.25,0.0,0.98007,2e-05,2.55667]
[1778527595628,42.68,81978.96,0.0,0.97991,2e-05,2.57411]
[1778527598679,42.68,81978.4,0.0,0.97988,2e-05,2.5767]
[1778527598812,42.68,81978.4,0.0,0.97988,2e-05,2.5767]
[1778527599656,42.69,81985.05,0.0,0.98001,2e-05,2.56269]
[1778527601865,42.69,81982.44,0.0,0.97995,2e-05,2.56935]
[1778527601872,42.69,81982.2,0.0,0.97994,2e-05,2.57056]
[1778527602061,42.69,81982.2,0.0,0.97994,2e-05,2.57056]
[1778527607712,42.71,81984.44,0.0,0.97995,2e-05,2.56934]
[1778527612747,42.72,81982.65,0.0,0.97989,2e-05,2.5757]
[1778527614073,42.72,81980.69,0.0,0.97984,2e-05,2.58086]
[1778527614309,42.72,81980.69,0.0,0.97984,2e-05,2.58086]
[1778527616775,42.73,81977.38,0.0,0.97976,2e-05,2.59041]
[1778527617782,42.73,81965.7,0.0,0.9795,2e-05,2.61817]
[1778527618789,42.73,81962.87,0.0,0.97943,2e-05,2.62534]
[1778527619681,42.73,81962.87,0.0,0.97943,2e-05,2.62534]
[1778527619810,42.73,81962.87,0.0,0.97943,2e-05,2.62534]
[1778527619796,42.74,81962.85,0.0,0.97942,2e-05,2.62595]
[1778527621810,42.74,81954.95,0.0,0.97924,2e-05,2.64557]
[1778527622817,42.74,81947.62,0.0,0.97907,2e-05,2.66338]
[1778527626845,42.75,81941.77,0.0,0.97892,2e-05,2.67924]
[1778527630434,42.76,81944.06,0.0,0.97896,2e-05,2.67525]
[1778527630557,42.76,81944.06,0.0,0.97896,2e-05,2.67525]
[1778527630873,42.76,81937.16,0.0,0.9788,2e-05,2.69213]
[1778527634901,42.77,81934.52,0.0,0.97872,2e-05,2.70023]
[1778527639936,42.77,81931.26,0.0,0.97863,2e-05,2.71024]
[1778527641643,42.77,81931.26,0.0,0.97863,2e-05,2.71024]
[1778527641808,42.77,81931.26,0.0,0.97863,2e-05,2.71024]
[1778527641909,42.78,81923.81,0.0,0.97845,2e-05,2.72893]
[1778527642431,42.78,81923.81,0.0,0.97845,2e-05,2.72893]
[1778527642558,42.78,81923.81,0.0,0.97845,2e-05,2.72893]
[1778527643964,42.78,81919.5,0.0,0.97835,2e-05,2.74012]
[1778527647861,42.78,81919.63,0.0,0.97834,2e-05,2.74056]
[1778527647884,42.79,81921.34,0.0,0.97838,2e-05,2.73719]
[1778527648075,42.79,81921.34,0.0,0.97838,2e-05,2.73719]
[1778527650015,42.78,81924.98,0.0,0.97847,2e-05,2.72714]
[1778527651015,42.78,81922.15,0.0,0.97843,2e-05,2.73121]
[1778527653243,42.78,81922.68,0.0,0.97843,2e-05,2.73031]
[1778527653311,42.78,81922.68,0.0,0.97843,2e-05,2.73031]
[1778527656066,42.79,81903.58,0.0,0.97798,2e-05,2.77809]
[1778527657627,42.79,81897.27,0.0,0.97783,2e-05,2.79407]
[1778527661337,42.79,81897.66,0.0,0.97783,2e-05,2.79366]
[1778527661570,42.79,81897.66,0.0,0.97783,2e-05,2.79366]
[1778527661618,42.8,81898.39,0.0,0.97785,2e-05,2.79242]
[1778527662110,42.8,81906.53,0.0,0.97803,2e-05,2.77255]
[1778527663121,42.8,81906.53,0.0,0.97803,2e-05,2.77255]
[1778527663308,42.8,81906.53,0.0,0.97803,2e-05,2.77255]
[1778527664122,42.8,81901.84,0.0,0.97792,2e-05,2.7846]
[1778527669157,42.8,81901.4,0.0,0.9779,2e-05,2.78713]
[1778527672179,42.81,81896.23,0.0,0.97777,2e-05,2.80065]
[1778527673186,42.81,81891.45,0.0,0.97765,2e-05,2.81266]
[1778527676988,42.81,81891.66,0.0,0.97765,2e-05,2.81289]
[1778527677058,42.81,81891.66,0.0,0.97765,2e-05,2.81289]
[1778527677214,42.81,81890.97,0.0,0.97763,2e-05,2.81483]
[1778527677962,42.81,81890.97,0.0,0.97763,2e-05,2.81483]
[1778527678067,42.81,81890.97,0.0,0.97763,2e-05,2.81483]
[1778527680235,42.82,81884.9,0.0,0.97748,2e-05,2.83053]
[1778527681242,42.82,81878.24,0.0,0.97732,2e-05,2.84724]
[1778527682249,42.82,81881.42,0.0,0.9774,2e-05,2.83955]
[1778527683062,42.82,81881.42,0.0,0.9774,2e-05,2.83955]
[1778527683727,42.82,81881.42,0.0,0.9774,2e-05,2.83955]
[1778527683841,42.82,81881.42,0.0,0.9774,2e-05,2.83955]
[1778527683941,42.82,81880.86,0.0,0.97738,2e-05,2.84133]
[1778527684263,42.82,81884.87,0.0,0.97747,2e-05,2.83141]
[1778527685270,42.82,81888.5,0.0,0.97756,2e-05,2.82266]
[1778527687887,42.82,81887.74,0.0,0.97754,2e-05,2.82476]
[1778527688060,42.82,81888.36,0.0,0.97755,2e-05,2.82368]
[1778527692497,42.82,81890.94,0.0,0.9776,2e-05,2.81801]
[1778527692558,42.82,81890.94,0.0,0.9776,2e-05,2.81801]
[1778527692783,42.82,81890.94,0.0,0.9776,2e-05,2.81801]
[1778527692813,42.82,81890.94,0.0,0.9776,2e-05,2.81801]
[1778527692884,42.83,81890.81,0.0,0.97759,2e-05,2.81879]
[1778527694333,42.83,81885.07,0.0,0.97746,2e-05,2.83319]
[1778527695340,42.83,81878.01,0.0,0.97729,2e-05,2.85089]
[1778527697488,42.83,81877.95,0.0,0.97728,2e-05,2.85121]
[1778527697560,42.83,81877.95,0.0,0.97728,2e-05,2.85121]
[1778527697735,42.83,81877.95,0.0,0.97728,2e-05,2.85121]
[1778527697813,42.83,81877.95,0.0,0.97728,2e-05,2.85121]
[1778527697836,42.83,81877.42,0.0,0.97727,2e-05,2.85288]
[1778527702389,42.83,81881.38,0.0,0.97736,2e-05,2.84375]
[1778527705386,42.83,81881.73,0.0,0.97736,2e-05,2.84306]
[1778527705562,42.83,81881.73,0.0,0.97736,2e-05,2.84306]
[1778527705670,42.83,81881.73,0.0,0.97736,2e-05,2.84306]
[1778527705809,42.83,81881.73,0.0,0.97736,2e-05,2.84306]
[1778527705910,42.84,81880.71,0.0,0.97733,2e-05,2.84617]
[1778527711452,42.84,81879.99,0.0,0.97733,2e-05,2.84568]
[1778527716556,42.84,81879.65,0.0,0.97732,2e-05,2.84728]
[1778527716809,42.84,81879.65,0.0,0.97732,2e-05,2.84728]
[1778527716859,42.84,81879.65,0.0,0.97732,2e-05,2.84728]
[1778527716910,42.84,81879.91,0.0,0.97732,2e-05,2.84701]
[1778527717064,42.84,81879.91,0.0,0.97732,2e-05,2.84701]
[1778527720515,42.85,81874.02,0.0,0.97717,2e-05,2.86222]
[1778527721874,42.85,81874.02,0.0,0.97717,2e-05,2.86222]
[1778527721878,42.85,81873.29,0.0,0.97715,2e-05,2.86439]
[1778527722062,42.85,81873.29,0.0,0.97715,2e-05,2.86439]
[1778527722070,42.85,81873.29,0.0,0.97715,2e-05,2.86439]
[1778527722311,42.85,81873.29,0.0,0.97715,2e-05,2.86439]
[1778527727564,42.85,81871.29,0.0,0.9771,2e-05,2.87026]
[1778527728445,42.85,81871.29,0.0,0.9771,2e-05,2.87026]
[1778527728566,42.85,81871.29,0.0,0.9771,2e-05,2.87026]
[1778527728640,42.85,81871.29,0.0,0.9771,2e-05,2.87026]
[1778527728811,42.85,81871.29,0.0,0.9771,2e-05,2.87026]
[1778527728845,42.85,81870.91,0.0,0.97708,2e-05,2.87136]
[1778527734764,42.85,81870.79,0.0,0.97707,2e-05,2.87241]
[1778527734811,42.85,81870.79,0.0,0.97707,2e-05,2.87241]
[1778527734971,42.85,81872.02,0.0,0.9771,2e-05,2.86949]
[1778527735132,42.85,81872.02,0.0,0.9771,2e-05,2.86949]
[1778527735308,42.85,81872.02,0.0,0.9771,2e-05,2.86949]
[1778527737566,42.86,81869.85,0.0,0.97705,2e-05,2.87522]
[1778527737810,42.86,81869.85,0.0,0.97705,2e-05,2.87522]
[1778527740878,42.86,81867.79,0.0,0.97699,2e-05,2.88079]
[1778527740937,42.86,81865.58,0.0,0.97694,2e-05,2.88646]
[1778527741058,42.86,81865.58,0.0,0.97694,2e-05,2.88646]
[1778527741798,42.86,81865.58,0.0,0.97694,2e-05,2.88646]
[1778527741809,42.86,81865.58,0.0,0.97694,2e-05,2.88646]
[1778527741894,42.86,81866.71,0.0,0.97697,2e-05,2.88375]
[1778527743678,42.86,81862.64,0.0,0.97687,2e-05,2.89422]
[1778527744685,42.86,81854.05,0.0,0.97666,2e-05,2.91596]
[1778527745258,42.86,81854.05,0.0,0.97666,2e-05,2.91596]
[1778527745308,42.86,81854.05,0.0,0.97666,2e-05,2.91596]
[1778527746699,42.86,81848.69,0.0,0.97652,2e-05,2.92967]
[1778527747934,42.86,81848.69,0.0,0.97652,2e-05,2.92967]
[1778527748060,42.86,81848.99,0.0,0.97653,2e-05,2.92896]
[1778527748713,42.86,81850.23,0.0,0.97656,2e-05,2.92587]
[1778527753748,42.87,81850.6,0.0,0.97656,2e-05,2.92638]
[1778527756927,42.87,81850.52,0.0,0.97655,2e-05,2.92703]
[1778527757028,42.87,81851.23,0.0,0.97656,2e-05,2.9261]
[1778527757064,42.87,81851.23,0.0,0.97656,2e-05,2.9261]
[1778527757309,42.87,81851.23,0.0,0.97656,2e-05,2.9261]
[1778527758783,42.87,81857.75,0.0,0.97671,2e-05,2.9101]
[1778527759790,42.87,81868.01,0.0,0.97696,2e-05,2.88438]
[1778527760354,42.87,81868.01,0.0,0.97696,2e-05,2.88438]
[1778527760558,42.87,81868.01,0.0,0.97696,2e-05,2.88438]
[1778527760635,42.87,81868.01,0.0,0.97696,2e-05,2.88438]
[1778527760808,42.87,81868.01,0.0,0.97696,2e-05,2.88438]
[1778527760817,42.87,81867.82,0.0,0.97695,2e-05,2.88496]
[1778527762811,42.87,81872.35,0.0,0.97706,2e-05,2.87385]
[1778527764035,42.87,81872.35,0.0,0.97706,2e-05,2.87385]
[1778527763818,42.87,81876.0,0.0,0.97715,2e-05,2.86487]
[1778527764061,42.87,81876.0,0.0,0.97715,2e-05,2.86487]
[1778527764825,42.87,81874.02,0.0,0.9771,2e-05,2.86994]
[1778527766046,42.87,81874.02,0.0,0.9771,2e-05,2.86994]
[1778527766058,42.88,81875.13,0.0,0.97712,2e-05,2.8673]
[1778527771979,42.88,81876.54,0.0,0.97715,2e-05,2.8645]
[1778527772058,42.88,81879.16,0.0,0.97724,2e-05,2.8549]
[1778527772220,42.88,81879.16,0.0,0.97724,2e-05,2.8549]
[1778527772309,42.88,81879.16,0.0,0.97724,2e-05,2.8549]
[1778527772881,42.88,81878.42,0.0,0.97722,2e-05,2.85691]
[1778527773888,42.88,81874.57,0.0,0.97712,2e-05,2.86665]
[1778527776858,42.88,81872.06,0.0,0.97706,2e-05,2.8732]
[1778527776909,42.88,81867.51,0.0,0.97695,2e-05,2.88471]
[1778527777063,42.88,81867.51,0.0,0.97695,2e-05,2.88471]
[1778527777147,42.88,81867.51,0.0,0.97695,2e-05,2.88471]
[1778527777309,42.88,81867.51,0.0,0.97695,2e-05,2.88471]
[1778527777916,42.88,81867.23,0.0,0.97694,2e-05,2.88552]
[1778527784965,42.88,81866.69,0.0,0.97692,2e-05,2.88767]
[1778527785363,42.88,81866.69,0.0,0.97692,2e-05,2.88767]
[1778527785559,42.88,81866.69,0.0,0.97692,2e-05,2.88767]
[1778527785564,42.88,81866.69,0.0,0.97692,2e-05,2.88767]
[1778527785811,42.88,81866.69,0.0,0.97692,2e-05,2.88767]
[1778527785972,42.89,81869.77,0.0,0.977,2e-05,2.88008]
[1778527787986,42.89,81873.06,0.0,0.97707,2e-05,2.87213]
[1778527790706,42.89,81873.2,0.0,0.97707,2e-05,2.87208]
[1778527790810,42.89,81873.2,0.0,0.97707,2e-05,2.87208]
[1778527793021,42.89,81878.74,0.0,0.9772,2e-05,2.85871]
[1778527793675,42.89,81878.74,0.0,0.9772,2e-05,2.85871]
[1778527793810,42.89,81878.74,0.0,0.9772,2e-05,2.85871]
[1778527794028,42.89,81878.39,0.0,0.97719,2e-05,2.85975]
[1778527796064,42.89,81880.62,0.0,0.97724,2e-05,2.85438]
[1778527796310,42.89,81882.08,0.0,0.97728,2e-05,2.85093]
[1778527800070,42.89,81886.99,0.0,0.97739,2e-05,2.83951]
[1778527800657,42.89,81886.99,0.0,0.97739,2e-05,2.83951]
[1778527800808,42.89,81886.99,0.0,0.97739,2e-05,2.83951]
[1778527801077,42.89,81885.16,0.0,0.97734,2e-05,2.84424]
[1778527801898,42.89,81885.16,0.0,0.97734,2e-05,2.84424]
[1778527802081,42.89,81885.16,0.0,0.97734,2e-05,2.84424]
[1778527802086,42.9,81877.48,0.0,0.97716,2e-05,2.8635]
[1778527803386,42.9,81881.18,0.0,0.97724,2e-05,2.85446]
[1778527805106,42.9,81878.18,0.0,0.97717,2e-05,2.86227]
[1778527810140,42.9,81877.3,0.0,0.97714,2e-05,2.86527]
[1778527811889,42.9,81877.3,0.0,0.97714,2e-05,2.86527]
[1778527812061,42.9,81877.3,0.0,0.97714,2e-05,2.86527]
[1778527812064,42.9,81879.35,0.0,0.97718,2e-05,2.8605]
[1778527812154,42.9,81883.03,0.0,0.97727,2e-05,2.85136]
[1778527813122,42.9,81883.03,0.0,0.97727,2e-05,2.85136]
[1778527813309,42.9,81883.03,0.0,0.97727,2e-05,2.85136]
[1778527813398,42.9,81886.57,0.0,0.97735,2e-05,2.84277]
[1778527816182,42.9,81890.2,0.0,0.97743,2e-05,2.83441]
[1778527817803,42.9,81890.2,0.0,0.97743,2e-05,2.83441]
[1778527817811,42.9,81890.2,0.0,0.97743,2e-05,2.83441]
[1778527818041,42.9,81890.2,0.0,0.97743,2e-05,2.83441]
[1778527818059,42.9,81890.2,0.0,0.97743,2e-05,2.83441]
[1778527818067,42.91,81892.88,0.0,0.97749,2e-05,2.82823]
[1778527820210,42.91,81887.88,0.0,0.97737,2e-05,2.84102]
[1778527821217,42.91,81872.75,0.0,0.97701,2e-05,2.87883]
[1778527822269,42.91,81872.75,0.0,0.97701,2e-05,2.87883]
[1778527822310,42.91,81872.75,0.0,0.97701,2e-05,2.87883]
[1778527822647,42.91,81872.75,0.0,0.97701,2e-05,2.87883]
[1778527822809,42.91,81872.75,0.0,0.97701,2e-05,2.87883]
[1778527822873,42.91,81869.84,0.0,0.97694,2e-05,2.88636]
[1778527827266,42.91,81870.31,0.0,0.97694,2e-05,2.88555]
[1778527827308,42.91,81870.31,0.0,0.97694,2e-05,2.88555]
[1778527827570,42.91,81870.31,0.0,0.97694,2e-05,2.88555]
[1778527827809,42.91,81870.31,0.0,0.97694,2e-05,2.88555]
[1778527827909,42.91,81869.63,0.0,0.97693,2e-05,2.88751]
[1778527829273,42.91,81865.86,0.0,0.97683,2e-05,2.89708]
[1778527833323,42.91,81867.43,0.0,0.97689,2e-05,2.89023]
[1778527833561,42.91,81867.43,0.0,0.97689,2e-05,2.89023]
[1778527834808,42.91,81867.8,0.0,0.9769,2e-05,2.88954]
[1778527835059,42.91,81867.8,0.0,0.9769,2e-05,2.88954]
[1778527835068,42.92,81867.58,0.0,0.97689,2e-05,2.89021]
[1778527835812,42.92,81867.58,0.0,0.97689,2e-05,2.89021]
[1778527836068,42.92,81867.58,0.0,0.97689,2e-05,2.89021]
[1778527835866,42.92,81871.8,0.0,0.97699,2e-05,2.87965]
[1778527836322,42.92,81874.6,0.0,0.97706,2e-05,2.8728]
[1778527841357,42.92,81875.92,0.0,0.97708,2e-05,2.87027]
[1778527844378,42.92,81878.4,0.0,0.97714,2e-05,2.86455]
[1778527846416,42.92,81876.25,0.0,0.97709,2e-05,2.87022]
[1778527846558,42.92,81876.25,0.0,0.97709,2e-05,2.87022]
[1778527846902,42.92,81876.25,0.0,0.97709,2e-05,2.87022]
[1778527847063,42.92,81876.25,0.0,0.97709,2e-05,2.87022]
[1778527847063,42.92,81875.97,0.0,0.97708,2e-05,2.87107]
[1778527852434,42.93,81875.98,0.0,0.97707,2e-05,2.87179]
[1778527853418,42.93,81875.98,0.0,0.97707,2e-05,2.87179]
[1778527853562,42.93,81875.98,0.0,0.97707,2e-05,2.87179]
[1778527853857,42.93,81875.98,0.0,0.97707,2e-05,2.87179]
[1778527854058,42.93,81875.98,0.0,0.97707,2e-05,2.87179]
[1778527854101,42.93,81873.52,0.0,0.97701,2e-05,2.87821]
[1778527857469,42.93,81868.4,0.0,0.97688,2e-05,2.8914]
[1778527860418,42.93,81867.8,0.0,0.97686,2e-05,2.89313]
[1778527860567,42.93,81867.8,0.0,0.97686,2e-05,2.89313]
[1778527860985,42.93,81867.8,0.0,0.97686,2e-05,2.89313]
[1778527861067,42.93,81867.8,0.0,0.97686,2e-05,2.89313]
[1778527861103,42.93,81871.01,0.0,0.97694,2e-05,2.88531]
[1778527866312,42.93,81871.39,0.0,0.97694,2e-05,2.88482]
[1778527866558,42.93,81871.39,0.0,0.97694,2e-05,2.88482]
[1778527866612,42.93,81871.39,0.0,0.97694,2e-05,2.88482]
[1778527866808,42.93,81871.39,0.0,0.97694,2e-05,2.88482]
[1778527866909,42.93,81881.72,0.0,0.97719,2e-05,2.85935]
[1778527870224,42.93,81883.36,0.0,0.97723,2e-05,2.8556]
[1778527870308,42.93,81883.36,0.0,0.97723,2e-05,2.8556]
[1778527870360,42.93,81883.36,0.0,0.97723,2e-05,2.8556]
[1778527870559,42.93,81883.36,0.0,0.97723,2e-05,2.8556]
[1778527870563,42.93,81885.69,0.0,0.97728,2e-05,2.84999]
[1778527874915,42.94,81885.83,0.0,0.97728,2e-05,2.85016]
[1778527875058,42.94,81885.83,0.0,0.97728,2e-05,2.85016]
[1778527875016,42.94,81880.76,0.0,0.97715,2e-05,2.8631]
[1778527880633,42.94,81879.37,0.0,0.97711,2e-05,2.86734]
[1778527882647,42.94,81875.3,0.0,0.97701,2e-05,2.87779]
[1778527883458,42.94,81875.3,0.0,0.97701,2e-05,2.87779]
[1778527883563,42.94,81875.3,0.0,0.97701,2e-05,2.87779]
[1778527883654,42.94,81877.73,0.0,0.97707,2e-05,2.87188]
[1778527884661,42.94,81881.77,0.0,0.97717,2e-05,2.86197]
[1778527885668,42.94,81889.52,0.0,0.97735,2e-05,2.8429]
[1778527886588,42.94,81889.52,0.0,0.97735,2e-05,2.8429]
[1778527886809,42.94,81889.52,0.0,0.97735,2e-05,2.8429]
[1778527886910,42.94,81894.09,0.0,0.97745,2e-05,2.83198]
[1778527887952,42.94,81894.09,0.0,0.97745,2e-05,2.83198]
[1778527888065,42.94,81894.09,0.0,0.97745,2e-05,2.83198]
[1778527888165,42.95,81897.77,0.0,0.97754,2e-05,2.82313]
[1778527890050,42.95,81896.94,0.0,0.97752,2e-05,2.82517]
[1778527890058,42.95,81896.94,0.0,0.97752,2e-05,2.82517]
[1778527890159,42.95,81900.75,0.0,0.9776,2e-05,2.81626]
[1778527893725,42.95,81898.87,0.0,0.97758,2e-05,2.81844]
[1778527895165,42.95,81898.87,0.0,0.97758,2e-05,2.81844]
[1778527894732,42.95,81893.82,0.0,0.97745,2e-05,2.83112]
[1778527895312,42.95,81893.82,0.0,0.97745,2e-05,2.83112]
[1778527895930,42.95,81893.82,0.0,0.97745,2e-05,2.83112]
[1778527896057,42.95,81893.82,0.0,0.97745,2e-05,2.83112]
[1778527896136,42.95,81893.94,0.0,0.97745,2e-05,2.83128]
[1778527901936,42.96,81893.62,0.0,0.97744,2e-05,2.83315]
[1778527903522,42.96,81893.62,0.0,0.97743,2e-05,2.83336]
[1778527903557,42.96,81893.62,0.0,0.97743,2e-05,2.83336]
[1778527905680,42.96,81895.99,0.0,0.97748,2e-05,2.82815]
[1778527905816,42.96,81895.99,0.0,0.97748,2e-05,2.82815]
[1778527905908,42.96,81898.03,0.0,0.97753,2e-05,2.82334]
[1778527907111,42.96,81898.03,0.0,0.97753,2e-05,2.82334]
[1778527906816,42.96,81902.17,0.0,0.97762,2e-05,2.8134]
[1778527907310,42.96,81902.17,0.0,0.97762,2e-05,2.8134]
[1778527912859,42.97,81902.98,0.0,0.97763,2e-05,2.81287]
[1778527916319,42.97,81903.55,0.0,0.97764,2e-05,2.81219]
[1778527916559,42.97,81903.55,0.0,0.97764,2e-05,2.81219]
[1778527917233,42.97,81903.52,0.0,0.97763,2e-05,2.8125]
[1778527917312,42.97,81903.52,0.0,0.97763,2e-05,2.8125]
[1778527917896,42.97,81903.41,0.0,0.97763,2e-05,2.81301]
[1778527919910,42.97,81899.8,0.0,0.97754,2e-05,2.82235]
[1778527920271,42.97,81899.8,0.0,0.97754,2e-05,2.82235]
[1778527920309,42.97,81899.8,0.0,0.97754,2e-05,2.82235]
[1778527925952,42.98,81897.8,0.0,0.97748,2e-05,2.82854]
[1778527930988,42.98,81898.12,0.0,0.97748,2e-05,2.82879]
[1778527933561,42.98,81897.68,0.0,0.97746,2e-05,2.83029]
[1778527934089,42.98,81897.68,0.0,0.97746,2e-05,2.83029]
[1778527934114,42.98,81897.89,0.0,0.97747,2e-05,2.82998]
[1778527934310,42.98,81897.89,0.0,0.97747,2e-05,2.82998]
[1778527940051,42.99,81894.75,0.0,0.97738,2e-05,2.83896]
[1778527942836,42.99,81892.91,0.0,0.97733,2e-05,2.84387]
[1778527943057,42.99,81892.91,0.0,0.97733,2e-05,2.84387]
[1778527943975,42.99,81894.61,0.0,0.97737,2e-05,2.83985]
[1778527949114,43.0,81895.29,0.0,0.97738,2e-05,2.83928]
[1778527954149,43.0,81892.84,0.0,0.97734,2e-05,2.84304]
[1778527959184,43.0,81892.49,0.0,0.97732,2e-05,2.84478]
[1778527962727,43.0,81892.83,0.0,0.97732,2e-05,2.84446]
[1778527962810,43.0,81892.83,0.0,0.97732,2e-05,2.84446]
[1778527962971,43.0,81892.83,0.0,0.97732,2e-05,2.84446]
[1778527963059,43.0,81892.83,0.0,0.97732,2e-05,2.84446]
[1778527963212,43.01,81892.93,0.0,0.97732,2e-05,2.84439]
[1778527967240,43.01,81896.2,0.0,0.97739,2e-05,2.83701]
[1778527968863,43.01,81896.2,0.0,0.97739,2e-05,2.83701]
[1778527969065,43.01,81896.2,0.0,0.97739,2e-05,2.83701]
[1778527969176,43.01,81896.2,0.0,0.97739,2e-05,2.83701]
[1778527969150,43.01,81895.39,0.0,0.97737,2e-05,2.83937]
[1778527969308,43.01,81895.39,0.0,0.97737,2e-05,2.83937]
[1778527973908,43.01,81897.34,0.0,0.97741,2e-05,2.83511]
[1778527974059,43.01,81897.34,0.0,0.97741,2e-05,2.83511]
[1778527974204,43.01,81897.34,0.0,0.97741,2e-05,2.83511]
[1778527974233,43.01,81896.74,0.0,0.97739,2e-05,2.83695]
[1778527974307,43.01,81896.74,0.0,0.97739,2e-05,2.83695]
[1778527980332,43.02,81896.04,0.0,0.97737,2e-05,2.83973]
[1778527984499,43.02,81896.42,0.0,0.97737,2e-05,2.83932]
[1778527984557,43.02,81896.42,0.0,0.97737,2e-05,2.83932]
[1778527987657,43.02,81896.04,0.0,0.97736,2e-05,2.84078]
[1778527987810,43.02,81896.04,0.0,0.97736,2e-05,2.84078]
[1778527987823,43.02,81896.18,0.0,0.97736,2e-05,2.8406]
[1778527990402,43.02,81888.36,0.0,0.97717,2e-05,2.86047]
[1778527991966,43.02,81888.36,0.0,0.97717,2e-05,2.86047]
[1778527992065,43.02,81888.36,0.0,0.97717,2e-05,2.86047]
[1778527992067,43.02,81887.05,0.0,0.97714,2e-05,2.86399]
[1778527997451,43.03,81884.19,0.0,0.97706,2e-05,2.87173]
[1778528000472,43.03,81873.68,0.0,0.9768,2e-05,2.89833]
[1778528001385,43.03,81873.68,0.0,0.9768,2e-05,2.89833]
[1778528001564,43.03,81873.68,0.0,0.9768,2e-05,2.89833]
[1778528001600,43.03,81873.68,0.0,0.9768,2e-05,2.89833]
[1778528001810,43.03,81873.68,0.0,0.9768,2e-05,2.89833]
[1778528001911,43.03,81871.12,0.0,0.97674,2e-05,2.90489]
[1778528007521,43.03,81870.36,0.0,0.97672,2e-05,2.90712]
[1778528011834,43.03,81869.64,0.0,0.9767,2e-05,2.90912]
[1778528012058,43.03,81869.64,0.0,0.9767,2e-05,2.90912]
[1778528012119,43.03,81869.64,0.0,0.9767,2e-05,2.90912]
[1778528012220,43.03,81869.7,0.0,0.97673,2e-05,2.90584]
[1778528012308,43.03,81869.7,0.0,0.97673,2e-05,2.90584]
[1778528014570,43.03,81873.06,0.0,0.97681,2e-05,2.89755]
[1778528020262,43.03,81873.71,0.0,0.97682,2e-05,2.89624]
[1778528020310,43.03,81873.33,0.0,0.97681,2e-05,2.89728]
[1778528020425,43.03,81873.33,0.0,0.97681,2e-05,2.89728]
[1778528020558,43.03,81873.33,0.0,0.97681,2e-05,2.89728]
[1778528020659,43.03,81873.33,0.0,0.97681,2e-05,2.89736]
[1778528025515,43.04,81872.82,0.0,0.97679,2e-05,2.89897]
[1778528028377,43.04,81873.44,0.0,0.9768,2e-05,2.89766]
[1778528028557,43.04,81873.44,0.0,0.9768,2e-05,2.89766]
[1778528028885,43.04,81873.44,0.0,0.9768,2e-05,2.89766]
[1778528029065,43.04,81873.44,0.0,0.9768,2e-05,2.89766]
[1778528029166,43.04,81873.84,0.0,0.97681,2e-05,2.89684]
[1778528032971,43.04,81875.44,0.0,0.97685,2e-05,2.89302]
[1778528033064,43.04,81875.44,0.0,0.97685,2e-05,2.89302]
[1778528033072,43.04,81874.46,0.0,0.97682,2e-05,2.89567]
[1778528035717,43.04,81869.25,0.0,0.9767,2e-05,2.90891]
[1778528036724,43.04,81864.76,0.0,0.97659,2e-05,2.92028]
[1778528037738,43.04,81864.76,0.0,0.97659,2e-05,2.92028]
[1778528037809,43.04,81864.76,0.0,0.97659,2e-05,2.92028]
[1778528041759,43.04,81857.35,0.0,0.9764,2e-05,2.93925]
[1778528043378,43.04,81856.58,0.0,0.97638,2e-05,2.94124]
[1778528043564,43.04,81856.58,0.0,0.97638,2e-05,2.94124]
[1778528043638,43.04,81856.58,0.0,0.97638,2e-05,2.94124]
[1778528043808,43.04,81856.58,0.0,0.97638,2e-05,2.94124]
[1778528043909,43.04,81856.17,0.0,0.97637,2e-05,2.94232]
[1778528048476,43.04,81855.97,0.0,0.97637,2e-05,2.94287]
[1778528048559,43.04,81855.97,0.0,0.97637,2e-05,2.94287]
[1778528048626,43.04,81855.97,0.0,0.97637,2e-05,2.94289]
[1778528053843,43.04,81855.18,0.0,0.97635,2e-05,2.94494]
[1778528055847,43.04,81855.25,0.0,0.97635,2e-05,2.94478]
[1778528056059,43.04,81855.25,0.0,0.97635,2e-05,2.94478]
[1778528056859,43.04,81855.38,0.0,0.97634,2e-05,2.94532]
[1778528056908,43.05,81861.25,0.0,0.97648,2e-05,2.9309]
[1778528061149,43.05,81861.53,0.0,0.97649,2e-05,2.93068]
[1778528061308,43.05,81861.53,0.0,0.97649,2e-05,2.93068]
[1778528063736,43.05,81861.21,0.0,0.97648,2e-05,2.9316]
[1778528063808,43.05,81861.21,0.0,0.97648,2e-05,2.9316]
[1778528063917,43.05,81861.44,0.0,0.97648,2e-05,2.93104]
[1778528065016,43.05,81861.44,0.0,0.97648,2e-05,2.93104]
[1778528065063,43.05,81861.44,0.0,0.97648,2e-05,2.93104]
[1778528065116,43.05,81856.54,0.0,0.97636,2e-05,2.94346]
[1778528067945,43.05,81853.4,0.0,0.97629,2e-05,2.95143]
[1778528072158,43.05,81855.24,0.0,0.97633,2e-05,2.94674]
[1778528072305,43.05,81855.24,0.0,0.97633,2e-05,2.94674]
[1778528072310,43.05,81855.24,0.0,0.97633,2e-05,2.94674]
[1778528072303,43.05,81854.94,0.0,0.97635,2e-05,2.94421]
[1778528072561,43.05,81854.94,0.0,0.97635,2e-05,2.94421]
[1778528072983,43.05,81855.42,0.0,0.97636,2e-05,2.94299]
[1778528078018,43.05,81853.04,0.0,0.9763,2e-05,2.94903]
[1778528080611,43.05,81851.84,0.0,0.97627,2e-05,2.95206]
[1778528080792,43.05,81851.84,0.0,0.97627,2e-05,2.95206]
[1778528080810,43.05,81851.84,0.0,0.97627,2e-05,2.95206]
[1778528081039,43.05,81850.66,0.0,0.97624,2e-05,2.95505]
[1778528086198,43.05,81850.18,0.0,0.97623,2e-05,2.95617]
[1778528086463,43.05,81852.25,0.0,0.97628,2e-05,2.95089]
[1778528086567,43.05,81852.25,0.0,0.97628,2e-05,2.95089]
[1778528089448,43.05,81850.89,0.0,0.97625,2e-05,2.95429]
[1778528089558,43.05,81850.89,0.0,0.97625,2e-05,2.95429]
[1778528092116,43.05,81847.96,0.0,0.97618,2e-05,2.96166]
[1778528093564,43.05,81845.44,0.0,0.97612,2e-05,2.96804]
[1778528094130,43.05,81845.2,0.0,0.97611,2e-05,2.9686]
[1778528094835,43.05,81845.2,0.0,0.97611,2e-05,2.9686]
[1778528095065,43.05,81845.2,0.0,0.97611,2e-05,2.9686]
[1778528100172,43.05,81840.94,0.0,0.97601,2e-05,2.97908]
[1778528101912,43.05,81838.14,0.0,0.97594,2e-05,2.98617]
[1778528101981,43.05,81838.14,0.0,0.97594,2e-05,2.98617]
[1778528102070,43.05,81838.14,0.0,0.97594,2e-05,2.98617]
[1778528102186,43.04,81840.6,0.0,0.976,2e-05,2.97977]
[1778528107221,43.04,81839.62,0.0,0.97598,2e-05,2.98187]
[1778528111303,43.04,81838.29,0.0,0.97595,2e-05,2.98499]
[1778528111308,43.04,81838.29,0.0,0.97595,2e-05,2.98499]
[1778528111457,43.04,81838.85,0.0,0.97597,2e-05,2.98346]
[1778528111566,43.04,81838.85,0.0,0.97597,2e-05,2.98346]
[1778528112256,43.04,81838.31,0.0,0.97595,2e-05,2.98475]
[1778528114430,43.04,81838.35,0.0,0.97595,2e-05,2.98531]
[1778528118298,43.05,81841.3,0.0,0.97601,2e-05,2.9791]
[1778528119610,43.05,81841.3,0.0,0.97601,2e-05,2.9791]
[1778528119779,43.05,81841.3,0.0,0.97601,2e-05,2.9791]
[1778528119809,43.05,81841.3,0.0,0.97601,2e-05,2.9791]
[1778528120312,43.05,81841.26,0.0,0.976,2e-05,2.97989]
[1778528125347,43.06,81839.0,0.0,0.97592,2e-05,2.9879]
[1778528126355,43.06,81835.87,0.0,0.97584,2e-05,2.9964]
[1778528127710,43.06,81835.35,0.0,0.97583,3e-05,2.99805]
[1778528127810,43.06,81835.35,0.0,0.97583,3e-05,2.99805]
[1778528127830,43.06,81835.35,0.0,0.97583,3e-05,2.99805]
[1778528128060,43.06,81835.35,0.0,0.97583,3e-05,2.99805]
[1778528128368,43.06,81834.8,0.0,0.97581,3e-05,2.99977]
[1778528133403,43.07,81834.03,0.0,0.9758,3e-05,2.99997]
[1778528135932,43.07,81834.36,0.0,0.97581,3e-05,2.99943]
[1778528136033,43.07,81834.36,0.0,0.97581,3e-05,2.99943]
[1778528136059,43.07,81834.36,0.0,0.97581,3e-05,2.99943]
[1778528136133,43.07,81840.94,0.0,0.97596,2e-05,2.98321]
[1778528139264,43.07,81842.39,0.0,0.976,2e-05,2.9795]
[1778528139315,43.07,81842.39,0.0,0.976,2e-05,2.9795]
[1778528139365,43.08,81846.02,0.0,0.97608,2e-05,2.97128]
[1778528144276,43.08,81846.57,0.0,0.97608,2e-05,2.97095]
[1778528147508,43.09,81854.05,0.0,0.97625,2e-05,2.95365]
[1778528148662,43.09,81854.05,0.0,0.97625,2e-05,2.95365]
[1778528148803,43.09,81854.05,0.0,0.97625,2e-05,2.95365]
[1778528148808,43.09,81854.05,0.0,0.97625,2e-05,2.95365]
[1778528149062,43.09,81854.05,0.0,0.97625,2e-05,2.95365]
[1778528149135,43.09,81851.06,0.0,0.97617,2e-05,2.96199]
[1778528153567,43.09,81851.43,0.0,0.97617,2e-05,2.96215]
[1778528153622,43.09,81851.43,0.0,0.97617,2e-05,2.96215]
[1778528153803,43.09,81851.43,0.0,0.97617,2e-05,2.96215]
[1778528153824,43.09,81851.43,0.0,0.97617,2e-05,2.96215]
[1778528153892,43.1,81852.4,0.0,0.97619,2e-05,2.96004]
[1778528154557,43.1,81860.71,0.0,0.97639,2e-05,2.93934]
[1778528155564,43.1,81860.26,0.0,0.97638,2e-05,2.94089]
[1778528159148,43.1,81860.56,0.0,0.97638,2e-05,2.94096]
[1778528159309,43.1,81860.56,0.0,0.97638,2e-05,2.94096]
[1778528164627,43.11,81858.79,0.0,0.9763,2e-05,2.94831]
[1778528165634,43.11,81861.59,0.0,0.97637,2e-05,2.94163]
[1778528169162,43.12,81860.72,0.0,0.97634,2e-05,2.94471]
[1778528169308,43.12,81860.72,0.0,0.97634,2e-05,2.94471]
[1778528169409,43.12,81860.74,0.0,0.97633,2e-05,2.94554]
[1778528169483,43.12,81860.74,0.0,0.97633,2e-05,2.94554]
[1778528169560,43.12,81860.74,0.0,0.97633,2e-05,2.94554]
[1778528174698,43.13,81862.89,0.0,0.97636,2e-05,2.94216]
[1778528179733,43.14,81869.43,0.0,0.9765,2e-05,2.92779]
[1778528181293,43.14,81869.43,0.0,0.9765,2e-05,2.92779]
[1778528181308,43.14,81869.43,0.0,0.9765,2e-05,2.92779]
[1778528181402,43.14,81869.43,0.0,0.9765,2e-05,2.92779]
[1778528181373,43.14,81870.69,0.0,0.97653,2e-05,2.92552]
[1778528181560,43.14,81870.69,0.0,0.97653,2e-05,2.92552]
[1778528185586,43.15,81871.13,0.0,0.97652,2e-05,2.92621]
[1778528186728,43.15,81872.3,0.0,0.97654,2e-05,2.92386]
[1778528186734,43.15,81872.3,0.0,0.97654,2e-05,2.92386]
[1778528186810,43.15,81872.3,0.0,0.97654,2e-05,2.92386]
[1778528186829,43.15,81871.24,0.0,0.97651,2e-05,2.92713]
[1778528191818,43.16,81868.57,0.0,0.97645,2e-05,2.93283]
[1778528192856,43.16,81868.57,0.0,0.97645,2e-05,2.93283]
[1778528192918,43.16,81868.57,0.0,0.97645,2e-05,2.93283]
[1778528193066,43.16,81868.57,0.0,0.97645,2e-05,2.93283]
[1778528193073,43.16,81866.53,0.0,0.97639,2e-05,2.93843]
[1778528199157,43.17,81866.79,0.0,0.97638,2e-05,2.93997]
[1778528199871,43.17,81866.97,0.0,0.97638,2e-05,2.9404]
[1778528200058,43.17,81866.97,0.0,0.97638,2e-05,2.9404]
[1778528200118,43.17,81866.97,0.0,0.97638,2e-05,2.9404]
[1778528200310,43.17,81866.97,0.0,0.97638,2e-05,2.9404]
[1778528200393,43.18,81865.82,0.0,0.97634,2e-05,2.94374]
[1778528205916,43.18,81867.48,0.0,0.97636,2e-05,2.94173]
[1778528207004,43.18,81867.48,0.0,0.97636,2e-05,2.94173]
[1778528207067,43.18,81867.48,0.0,0.97636,2e-05,2.94173]
[1778528207251,43.18,81867.48,0.0,0.97636,2e-05,2.94173]
[1778528207317,43.18,81867.48,0.0,0.97636,2e-05,2.94173]
[1778528207418,43.19,81870.76,0.0,0.97644,2e-05,2.93433]
[1778528207930,43.19,81873.17,0.0,0.97649,2e-05,2.92826]
[1778528211045,43.19,81873.6,0.0,0.9765,2e-05,2.9281]
[1778528211064,43.19,81873.6,0.0,0.9765,2e-05,2.9281]
[1778528211288,43.19,81873.6,0.0,0.9765,2e-05,2.9281]
[1778528211312,43.19,81873.6,0.0,0.9765,2e-05,2.9281]
[1778528211391,43.19,81881.11,0.0,0.97667,2e-05,2.91018]
[1778528212965,43.2,81883.15,0.0,0.97671,2e-05,2.90556]
[1778528214490,43.2,81883.15,0.0,0.97671,2e-05,2.90556]
[1778528213972,43.2,81886.41,0.0,0.97679,2e-05,2.89792]
[1778528214560,43.2,81886.41,0.0,0.97679,2e-05,2.89792]
[1778528214691,43.2,81886.41,0.0,0.97679,2e-05,2.89792]
[1778528214809,43.2,81886.41,0.0,0.97679,2e-05,2.89792]
[1778528214979,43.2,81885.12,0.0,0.97675,2e-05,2.90164]
[1778528219007,43.2,81895.93,0.0,0.97701,2e-05,2.87503]
[1778528220451,43.2,81895.93,0.0,0.97701,2e-05,2.87503]
[1778528220018,43.2,81898.13,0.0,0.97706,2e-05,2.86965]
[1778528220557,43.2,81898.13,0.0,0.97706,2e-05,2.86965]
[1778528220746,43.2,81898.13,0.0,0.97706,2e-05,2.86965]
[1778528220808,43.2,81898.13,0.0,0.97706,2e-05,2.86965]
[1778528221022,43.2,81897.8,0.0,0.97705,2e-05,2.8706]
[1778528226057,43.21,81897.86,0.0,0.97704,2e-05,2.87153]
[1778528231092,43.21,81903.66,0.0,0.97717,2e-05,2.85797]
[1778528231838,43.21,81903.66,0.0,0.97717,2e-05,2.85797]
[1778528232099,43.21,81905.99,0.0,0.97723,2e-05,2.85238]
[1778528233106,43.21,81908.35,0.0,0.97728,2e-05,2.84673]
[1778528233566,43.21,81908.35,0.0,0.97728,2e-05,2.84673]
[1778528234077,43.21,81908.35,0.0,0.97728,2e-05,2.84673]
[1778528234310,43.21,81908.35,0.0,0.97728,2e-05,2.84673]
[1778528234314,43.21,81910.27,0.0,0.97732,2e-05,2.84219]
[1778528235120,43.21,81903.58,0.0,0.97716,2e-05,2.85886]
[1778528237134,43.21,81901.17,0.0,0.9771,2e-05,2.86512]
[1778528239309,43.21,81900.56,0.0,0.97709,2e-05,2.86678]
[1778528239568,43.21,81900.5,0.0,0.97709,2e-05,2.86707]
[1778528246198,43.22,81894.59,0.0,0.97694,2e-05,2.88272]
[1778528247046,43.22,81894.59,0.0,0.97694,2e-05,2.88272]
[1778528247059,43.22,81894.59,0.0,0.97694,2e-05,2.88272]
[1778528248212,43.22,81897.37,0.0,0.977,2e-05,2.87605]
[1778528249426,43.22,81897.37,0.0,0.977,2e-05,2.87605]
[1778528249219,43.22,81903.91,0.0,0.97715,2e-05,2.86]
[1778528249561,43.22,81903.91,0.0,0.97715,2e-05,2.86]
[1778528255261,43.22,81902.32,0.0,0.97713,2e-05,2.86162]
[1778528262296,43.22,81902.19,0.0,0.97712,2e-05,2.86255]
[1778528262419,43.22,81902.19,0.0,0.97712,2e-05,2.86255]
[1778528262562,43.23,81903.18,0.0,0.97714,2e-05,2.86056]
[1778528263566,43.23,81902.38,0.0,0.97712,2e-05,2.8627]
[1778528264324,43.23,81902.32,0.0,0.97712,2e-05,2.863]
[1778528270180,43.23,81902.34,0.0,0.97711,2e-05,2.86383]
[1778528270309,43.23,81902.34,0.0,0.97711,2e-05,2.86383]
[1778528275402,43.24,81901.44,0.0,0.97706,2e-05,2.86895]
[1778528276409,43.24,81897.52,0.0,0.97697,2e-05,2.87881]
[1778528276588,43.24,81897.52,0.0,0.97697,2e-05,2.87881]
[1778528276810,43.24,81897.52,0.0,0.97697,2e-05,2.87881]
[1778528277787,43.24,81897.3,0.0,0.97696,2e-05,2.87948]
[1778528277811,43.24,81897.3,0.0,0.97696,2e-05,2.87948]
[1778528278423,43.25,81897.21,0.0,0.97695,2e-05,2.88025]
[1778528283239,43.25,81897.05,0.0,0.97693,2e-05,2.88285]
[1778528283320,43.25,81897.05,0.0,0.97693,2e-05,2.88285]
[1778528288494,43.27,81899.59,0.0,0.97696,2e-05,2.87992]
[1778528288990,43.27,81899.59,0.0,0.97696,2e-05,2.87992]
[1778528289064,43.27,81899.59,0.0,0.97696,2e-05,2.87992]
[1778528289501,43.27,81900.06,0.0,0.97696,2e-05,2.87931]
[1778528290145,43.27,81900.06,0.0,0.97696,2e-05,2.87931]
[1778528290309,43.27,81900.06,0.0,0.97696,2e-05,2.87931]
[1778528295543,43.28,81901.87,0.0,0.97697,2e-05,2.87813]
[1778528298493,43.29,81899.85,0.0,0.97692,2e-05,2.88425]
[1778528298560,43.29,81899.85,0.0,0.97692,2e-05,2.88425]
[1778528298564,43.29,81899.74,0.0,0.97691,2e-05,2.88507]
[1778528303599,43.3,81900.28,0.0,0.97689,2e-05,2.88688]
[1778528308634,43.31,81899.98,0.0,0.97686,2e-05,2.89033]
[1778528313669,43.32,81900.37,0.0,0.97687,2e-05,2.8888]
[1778528316690,43.33,81903.67,0.0,0.97693,2e-05,2.88222]
[1778528319711,43.33,81898.82,0.0,0.9768,2e-05,2.89589]
[1778528322732,43.34,81889.76,0.0,0.97657,2e-05,2.92007]
[1778528323739,43.34,81887.91,0.0,0.97652,2e-05,2.92519]
[1778528325408,43.34,81887.91,0.0,0.97652,2e-05,2.92519]
[1778528325564,43.34,81887.91,0.0,0.97652,2e-05,2.92519]
[1778528325590,43.34,81888.76,0.0,0.97653,2e-05,2.92401]
[1778528329574,43.35,81890.8,0.0,0.97657,2e-05,2.91985]
[1778528332127,43.35,81892.24,0.0,0.9766,2e-05,2.91684]
[1778528332309,43.35,81892.24,0.0,0.9766,2e-05,2.91684]
[1778528332335,43.35,81894.56,0.0,0.97664,2e-05,2.91202]
[1778528335861,43.36,81894.54,0.0,0.97663,2e-05,2.91305]
[1778528336059,43.36,81894.54,0.0,0.97663,2e-05,2.91305]
[1778528343879,43.37,81897.88,0.0,0.97667,2e-05,2.90915]
[1778528344876,43.37,81897.88,0.0,0.97667,2e-05,2.90915]
[1778528345062,43.37,81897.88,0.0,0.97667,2e-05,2.90915]
[1778528345163,43.38,81897.96,0.0,0.97667,2e-05,2.90944]
[1778528350928,43.39,81897.69,0.0,0.97663,2e-05,2.91315]
[1778528353949,43.39,81887.97,0.0,0.97638,2e-05,2.93892]
[1778528354956,43.4,81884.02,0.0,0.97628,2e-05,2.94929]
[1778528357404,43.4,81883.96,0.0,0.97628,2e-05,2.94986]
[1778528357579,43.4,81883.96,0.0,0.97628,2e-05,2.94986]
[1778528357615,43.4,81882.11,0.0,0.97623,2e-05,2.95536]
[1778528358584,43.4,81882.11,0.0,0.97623,2e-05,2.95536]
[1778528357977,43.4,81890.75,0.0,0.97644,2e-05,2.93363]
[1778528358810,43.4,81890.75,0.0,0.97644,2e-05,2.93363]
[1778528360453,43.4,81893.04,0.0,0.97649,2e-05,2.92834]
[1778528360560,43.4,81893.04,0.0,0.97649,2e-05,2.92834]
[1778528360631,43.41,81896.92,0.0,0.97657,2e-05,2.91956]
[1778528360862,43.41,81896.92,0.0,0.97657,2e-05,2.91956]
[1778528361070,43.41,81896.92,0.0,0.97657,2e-05,2.91956]
[1778528367040,43.42,81896.89,0.0,0.97654,2e-05,2.92285]
[1778528369054,43.42,81904.64,0.0,0.97672,2e-05,2.90444]
[1778528370389,43.42,81904.64,0.0,0.97672,2e-05,2.90444]
[1778528370523,43.42,81904.64,0.0,0.97672,2e-05,2.90444]
[1778528370561,43.42,81904.64,0.0,0.97672,2e-05,2.90444]
[1778528370624,43.42,81904.98,0.0,0.97672,2e-05,2.90456]
[1778528376107,43.43,81909.07,0.0,0.97682,2e-05,2.89359]
[1778528377114,43.44,81921.52,0.0,0.97711,2e-05,2.86332]
[1778528378121,43.44,81925.03,0.0,0.97719,2e-05,2.85476]
[1778528379128,43.44,81924.67,0.0,0.97718,2e-05,2.85577]
[1778528381142,43.44,81919.65,0.0,0.97706,2e-05,2.86838]
[1778528382530,43.44,81919.65,0.0,0.97706,2e-05,2.86838]
[1778528382558,43.44,81919.65,0.0,0.97706,2e-05,2.86838]
[1778528382631,43.44,81919.13,0.0,0.97705,2e-05,2.8699]
[1778528383460,43.44,81919.13,0.0,0.97705,2e-05,2.8699]
[1778528383559,43.44,81919.13,0.0,0.97705,2e-05,2.8699]
[1778528389198,43.45,81918.76,0.0,0.97702,2e-05,2.87274]
[1778528390205,43.45,81912.9,0.0,0.97687,2e-05,2.88774]
[1778528391612,43.45,81912.9,0.0,0.97687,2e-05,2.88774]
[1778528391809,43.45,81912.87,0.0,0.97687,2e-05,2.88834]
[1778528392598,43.45,81912.87,0.0,0.97687,2e-05,2.88834]
[1778528392664,43.45,81911.98,0.0,0.97684,2e-05,2.89153]
[1778528392808,43.45,81911.98,0.0,0.97684,2e-05,2.89153]
[1778528394624,43.45,81911.62,0.0,0.97683,2e-05,2.89243]
[1778528397254,43.46,81914.97,0.0,0.97689,2e-05,2.88609]
[1778528399268,43.47,81918.16,0.0,0.97695,2e-05,2.8797]
[1778528400307,43.47,81918.16,0.0,0.97695,2e-05,2.8797]
[1778528400559,43.47,81918.16,0.0,0.97695,2e-05,2.8797]
[1778528400604,43.47,81919.01,0.0,0.97697,2e-05,2.87811]
[1778528400708,43.47,81919.01,0.0,0.97697,2e-05,2.87811]
[1778528400809,43.47,81919.01,0.0,0.97697,2e-05,2.87811]
[1778528406317,43.48,81923.27,0.0,0.97705,2e-05,2.87017]
[1778528407324,43.48,81926.63,0.0,0.97711,2e-05,2.863]
[1778528408586,43.48,81926.63,0.0,0.97711,2e-05,2.863]
[1778528408618,43.49,81926.85,0.0,0.97711,2e-05,2.86303]
[1778528408813,43.49,81926.85,0.0,0.97711,2e-05,2.86303]
[1778528408975,43.49,81926.85,0.0,0.97711,2e-05,2.86303]
[1778528409062,43.49,81926.85,0.0,0.97711,2e-05,2.86303]
[1778528414373,43.5,81926.77,0.0,0.97708,2e-05,2.86645]
[1778528416542,43.5,81929.01,0.0,0.97713,2e-05,2.86148]
[1778528416561,43.5,81929.01,0.0,0.97713,2e-05,2.86148]
[1778528416643,43.5,81930.76,0.0,0.97717,2e-05,2.85772]
[1778528416812,43.5,81930.76,0.0,0.97717,2e-05,2.85772]
[1778528417059,43.5,81930.76,0.0,0.97717,2e-05,2.85772]
[1778528418401,43.51,81944.25,0.0,0.97747,2e-05,2.82584]
[1778528419409,43.51,81940.99,0.0,0.97739,2e-05,2.83438]
[1778528421066,43.51,81941.38,0.0,0.97739,2e-05,2.834]
[1778528421311,43.51,81941.38,0.0,0.97739,2e-05,2.834]
[1778528421423,43.51,81943.1,0.0,0.97743,2e-05,2.83053]
[1778528422753,43.52,81943.8,0.0,0.97744,2e-05,2.82955]
[1778528422808,43.52,81943.8,0.0,0.97744,2e-05,2.82955]
[1778528427469,43.53,81947.14,0.0,0.97749,2e-05,2.82447]
[1778528430251,43.53,81945.71,0.0,0.97744,2e-05,2.82913]
[1778528430732,43.53,81945.71,0.0,0.97744,2e-05,2.82913]
[1778528430810,43.53,81945.71,0.0,0.97744,2e-05,2.82913]
[1778528431115,43.53,81945.71,0.0,0.97744,2e-05,2.82913]
[1778528431311,43.53,81945.71,0.0,0.97744,2e-05,2.82913]
[1778528431496,43.54,81945.94,0.0,0.97746,2e-05,2.82652]
[1778528436531,43.55,81945.94,0.0,0.97743,2e-05,2.82946]
[1778528441568,43.56,81950.4,0.0,0.97751,2e-05,2.82156]
[1778528442886,43.56,81950.19,0.0,0.9775,2e-05,2.82267]
[1778528443065,43.56,81950.19,0.0,0.9775,2e-05,2.82267]
[1778528443387,43.56,81950.19,0.0,0.9775,2e-05,2.82267]
[1778528443589,43.56,81950.19,0.0,0.9775,2e-05,2.82267]
[1778528443608,43.56,81953.55,0.0,0.97757,2e-05,2.81513]
[1778528444589,43.57,81963.82,0.0,0.9778,2e-05,2.79094]
[1778528445596,43.59,81964.55,0.0,0.97776,2e-05,2.79564]
[1778528448285,43.6,81966.35,0.0,0.97779,2e-05,2.79259]
[1778528448310,43.6,81966.35,0.0,0.97779,2e-05,2.79259]
[1778528448575,43.6,81966.35,0.0,0.97779,2e-05,2.79259]
[1778528448617,43.6,81966.59,0.0,0.97779,2e-05,2.79266]
[1778528448812,43.6,81966.59,0.0,0.97779,2e-05,2.79266]
[1778528454661,43.62,81965.42,0.0,0.97772,2e-05,2.79927]
[1778528456675,43.62,81960.57,0.0,0.9776,2e-05,2.81221]
[1778528457676,43.62,81960.57,0.0,0.9776,2e-05,2.81221]
[1778528457682,43.62,81960.71,0.0,0.9776,2e-05,2.81247]
[1778528457813,43.62,81960.71,0.0,0.9776,2e-05,2.81247]
[1778528458047,43.62,81960.71,0.0,0.9776,2e-05,2.81247]
[1778528458060,43.62,81960.71,0.0,0.9776,2e-05,2.81247]
[1778528458689,43.62,81960.22,0.0,0.97758,2e-05,2.81425]
[1778528459696,43.63,81955.87,0.0,0.97747,2e-05,2.82538]
[1778528464731,43.64,81953.7,0.0,0.9774,2e-05,2.83349]
[1778528469320,43.64,81953.52,0.0,0.97738,2e-05,2.8351]
[1778528469557,43.64,81953.52,0.0,0.97738,2e-05,2.8351]
[1778528470773,43.65,81943.33,0.0,0.97712,2e-05,2.86228]
[1778528471780,43.65,81942.19,0.0,0.97709,2e-05,2.86559]
[1778528472818,43.65,81942.19,0.0,0.97709,2e-05,2.86559]
[1778528473061,43.65,81942.19,0.0,0.97709,2e-05,2.86559]
[1778528473549,43.65,81942.19,0.0,0.97709,2e-05,2.86559]
[1778528473559,43.65,81942.19,0.0,0.97709,2e-05,2.86559]
[1778528473650,43.66,81941.22,0.0,0.97706,2e-05,2.869]
[1778528478829,43.67,81940.19,0.0,0.97701,2e-05,2.87406]
[1778528480304,43.67,81940.19,0.0,0.97701,2e-05,2.87406]
[1778528480558,43.67,81940.19,0.0,0.97701,2e-05,2.87406]
[1778528480659,43.67,81940.38,0.0,0.977,2e-05,2.87474]
[1778528481283,43.67,81940.38,0.0,0.977,2e-05,2.87474]
[1778528481311,43.67,81940.38,0.0,0.977,2e-05,2.87474]
[1778528484063,43.68,81940.71,0.0,0.977,2e-05,2.87521]
[1778528484164,43.68,81940.79,0.0,0.97699,2e-05,2.87565]
[1778528485879,43.68,81937.24,0.0,0.9769,2e-05,2.88537]
[1778528487069,43.68,81929.62,0.0,0.97671,2e-05,2.90465]
[1778528488381,43.68,81929.62,0.0,0.97671,2e-05,2.90465]
[1778528488560,43.68,81929.62,0.0,0.97671,2e-05,2.90465]
[1778528491868,43.69,81928.74,0.0,0.97667,2e-05,2.90862]
[1778528492060,43.69,81928.74,0.0,0.97667,2e-05,2.90862]
[1778528492161,43.69,81927.26,0.0,0.97666,2e-05,2.90945]
[1778528493535,43.69,81927.26,0.0,0.97666,2e-05,2.90945]
[1778528493560,43.69,81927.26,0.0,0.97666,2e-05,2.90945]
[1778528498972,43.71,81926.43,0.0,0.97661,2e-05,2.9145]
[1778528501044,43.71,81926.43,0.0,0.97661,2e-05,2.9145]
[1778528501064,43.71,81926.43,0.0,0.97661,2e-05,2.9145]
[1778528501165,43.71,81927.33,0.0,0.97663,2e-05,2.91311]
[1778528501862,43.71,81927.33,0.0,0.97663,2e-05,2.91311]
[1778528502061,43.71,81927.33,0.0,0.97663,2e-05,2.91311]
[1778528506273,43.71,81926.77,0.0,0.9766,2e-05,2.91617]
[1778528506308,43.71,81926.77,0.0,0.9766,2e-05,2.91617]
[1778528506499,43.71,81926.77,0.0,0.9766,2e-05,2.91617]
[1778528506559,43.71,81926.77,0.0,0.9766,2e-05,2.91617]
[1778528506600,43.72,81931.41,0.0,0.9767,2e-05,2.90554]
[1778528512063,43.73,81932.49,0.0,0.9767,2e-05,2.90503]
[1778528517098,43.73,81931.97,0.0,0.97667,2e-05,2.90846]
[1778528518105,43.74,81926.48,0.0,0.97654,2e-05,2.92249]
[1778528519139,43.74,81926.48,0.0,0.97654,2e-05,2.92249]
[1778528519310,43.74,81926.48,0.0,0.97654,2e-05,2.92249]
[1778528519505,43.74,81926.48,0.0,0.97654,2e-05,2.92249]
[1778528519561,43.74,81926.48,0.0,0.97654,2e-05,2.92249]
[1778528519606,43.74,81921.3,0.0,0.9764,2e-05,2.93615]
[1778528525160,43.75,81922.49,0.0,0.97641,2e-05,2.93506]
[1778528526426,43.75,81922.49,0.0,0.97641,2e-05,2.93506]
[1778528526558,43.75,81922.49,0.0,0.97641,2e-05,2.93506]
[1778528526576,43.75,81922.36,0.0,0.9764,2e-05,2.93617]
[1778528526973,43.75,81922.36,0.0,0.9764,2e-05,2.93617]
[1778528527061,43.75,81922.36,0.0,0.9764,2e-05,2.93617]
[1778528532209,43.76,81923.45,0.0,0.97641,2e-05,2.93545]
[1778528534917,43.76,81924.2,0.0,0.97642,2e-05,2.93434]
[1778528535062,43.76,81924.2,0.0,0.97642,2e-05,2.93434]
[1778528535752,43.76,81924.2,0.0,0.97642,2e-05,2.93434]
[1778528535816,43.76,81924.2,0.0,0.97642,2e-05,2.93434]
[1778528535230,43.76,81923.29,0.0,0.9764,2e-05,2.93699]
[1778528540794,43.77,81924.21,0.0,0.9764,2e-05,2.9362]
[1778528540815,43.77,81924.21,0.0,0.9764,2e-05,2.9362]
[1778528541272,43.77,81928.12,0.0,0.97649,2e-05,2.92724]
[1778528543782,43.77,81928.51,0.0,0.97649,2e-05,2.92734]
[1778528543810,43.77,81928.51,0.0,0.97649,2e-05,2.92734]
[1778528543286,43.77,81931.72,0.0,0.97657,2e-05,2.91938]
[1778528543912,43.77,81931.72,0.0,0.97657,2e-05,2.91938]
[1778528544063,43.77,81931.72,0.0,0.97657,2e-05,2.91938]
[1778528544293,43.78,81929.7,0.0,0.97651,2e-05,2.92492]
[1778528551342,43.79,81930.14,0.0,0.97652,2e-05,2.9233]
[1778528553364,43.79,81932.09,0.0,0.97657,2e-05,2.91886]
[1778528553557,43.79,81932.09,0.0,0.97657,2e-05,2.91886]
[1778528553770,43.79,81932.09,0.0,0.97657,2e-05,2.91886]
[1778528553809,43.79,81932.09,0.0,0.97657,2e-05,2.91886]
[1778528553570,43.79,81931.86,0.0,0.97655,2e-05,2.92023]
[1778528557384,43.8,81935.37,0.0,0.97663,2e-05,2.91273]
[1778528558424,43.8,81935.37,0.0,0.97663,2e-05,2.91273]
[1778528558558,43.8,81935.37,0.0,0.97663,2e-05,2.91273]
[1778528563444,43.81,81996.9,0.0,0.97804,2e-05,2.76594]
[1778528564529,43.81,81996.9,0.0,0.97804,2e-05,2.76594]
[1778528564561,43.8,82033.82,0.0,0.97886,2e-05,2.67864]
[1778528565448,43.8,82050.04,0.0,0.97922,2e-05,2.64126]
[1778528566484,43.81,82064.36,0.0,0.97952,2e-05,2.60933]
[1778528567045,43.81,82064.36,0.0,0.97952,2e-05,2.60933]
[1778528567475,43.81,82071.23,0.0,0.97966,2e-05,2.59459]
[1778528568481,43.85,82073.87,0.0,0.97963,2e-05,2.59747]
[1778528570500,43.92,82075.39,0.0,0.9795,2e-05,2.61189]
[1778528571506,43.95,82061.92,0.0,0.97913,2e-05,2.65144]
[1778528572514,43.99,82063.41,0.0,0.97907,2e-05,2.6575]
[1778528577822,44.01,82062.93,0.0,0.97903,2e-05,2.66182]
[1778528577549,44.01,82053.24,0.0,0.97881,2e-05,2.68496]
[1778528578556,44.01,82052.55,0.0,0.97879,2e-05,2.68732]
[1778528581578,44.07,82047.5,0.0,0.97854,2e-05,2.71402]
[1778528585611,44.11,82042.92,0.0,0.97834,2e-05,2.73476]
[1778528586618,44.14,82031.76,0.0,0.97803,2e-05,2.76802]
[1778528587625,44.17,82025.77,0.0,0.97783,2e-05,2.78867]
[1778528590646,44.24,82029.34,0.0,0.97774,2e-05,2.79795]
[1778528591653,44.26,82034.5,0.0,0.97781,2e-05,2.79137]
[1778528595044,44.33,82035.55,0.0,0.97767,2e-05,2.80584]
[1778528595075,44.33,82035.55,0.0,0.97767,2e-05,2.80584]
[1778528595681,44.35,82034.68,0.0,0.9776,2e-05,2.81341]
[1778528596825,44.35,82034.68,0.0,0.9776,2e-05,2.81341]
[1778528597070,44.37,82034.89,0.0,0.97755,2e-05,2.81829]
[1778528600461,44.4,82033.11,0.0,0.97745,2e-05,2.82886]
[1778528600562,44.4,82033.11,0.0,0.97745,2e-05,2.82886]
[1778528600716,44.4,82029.68,0.0,0.97737,2e-05,2.83757]
[1778528600962,44.4,82029.68,0.0,0.97737,2e-05,2.83757]
[1778528601079,44.4,82029.68,0.0,0.97737,2e-05,2.83757]
[1778528604876,44.41,82029.85,0.0,0.97736,2e-05,2.83909]
[1778528605068,44.41,82028.1,0.0,0.97731,2e-05,2.84386]
[1778528607765,44.42,82036.35,0.0,0.97748,2e-05,2.82592]
[1778528608772,44.44,82042.16,0.0,0.97756,2e-05,2.8182]
[1778528609318,44.44,82042.16,0.0,0.97756,2e-05,2.8182]
[1778528609559,44.44,82042.16,0.0,0.97756,2e-05,2.8182]
[1778528609779,44.46,82042.54,0.0,0.97751,2e-05,2.82351]
[1778528610148,44.46,82042.54,0.0,0.97751,2e-05,2.82351]
[1778528610308,44.46,82042.54,0.0,0.97751,2e-05,2.82351]
[1778528611793,44.49,82037.42,0.0,0.97735,2e-05,2.8392]
[1778528612790,44.49,82037.42,0.0,0.97735,2e-05,2.8392]
[1778528612810,44.49,82037.42,0.0,0.97735,2e-05,2.8392]
[1778528612882,44.49,82039.99,0.0,0.9774,2e-05,2.83366]
[1778528613808,44.5,82037.93,0.0,0.97735,2e-05,2.83917]
[1778528613961,44.5,82037.93,0.0,0.97735,2e-05,2.83917]
[1778528614064,44.5,82037.93,0.0,0.97735,2e-05,2.83917]
[1778528614815,44.5,82034.6,0.0,0.97727,2e-05,2.84771]
[1778528615822,44.5,82032.27,0.0,0.97721,2e-05,2.85386]
[1778528616622,44.5,82032.27,0.0,0.97721,2e-05,2.85386]
[1778528616811,44.5,82032.27,0.0,0.97721,2e-05,2.85386]
[1778528618843,44.51,82026.25,0.0,0.97706,2e-05,2.87]
[1778528619493,44.51,82026.25,0.0,0.97706,2e-05,2.87]
[1778528619558,44.51,82026.25,0.0,0.97706,2e-05,2.87]
[1778528621285,44.51,82026.72,0.0,0.97706,2e-05,2.86995]
[1778528621310,44.51,82026.72,0.0,0.97706,2e-05,2.86995]
[1778528621864,44.51,82026.46,0.0,0.97705,2e-05,2.87112]
[1778528626900,44.52,82028.89,0.0,0.97708,2e-05,2.86798]
[1778528627907,44.53,82032.53,0.0,0.97715,2e-05,2.8598]
[1778528628203,44.53,82032.53,0.0,0.97715,2e-05,2.8598]
[1778528628309,44.53,82032.53,0.0,0.97715,2e-05,2.8598]
[1778528633949,44.54,82031.26,0.0,0.97709,2e-05,2.86623]
[1778528634269,44.54,82031.26,0.0,0.97709,2e-05,2.86623]
[1778528634307,44.54,82031.26,0.0,0.97709,2e-05,2.86623]
[1778528634899,44.54,82031.26,0.0,0.97709,2e-05,2.86623]
[1778528634956,44.54,82030.74,0.0,0.97708,2e-05,2.86803]
[1778528635067,44.54,82030.74,0.0,0.97708,2e-05,2.86803]
[1778528636921,44.54,82030.88,0.0,0.97707,2e-05,2.86824]
[1778528638984,44.55,82027.17,0.0,0.97697,2e-05,2.87878]
[1778528642005,44.56,82018.07,0.0,0.97675,2e-05,2.90233]
[1778528643012,44.56,82011.42,0.0,0.97659,2e-05,2.91896]
[1778528644200,44.56,82011.42,0.0,0.97659,2e-05,2.91896]
[1778528644309,44.56,82011.42,0.0,0.97659,2e-05,2.91896]
[1778528644469,44.56,82011.42,0.0,0.97659,2e-05,2.91896]
[1778528644561,44.56,82011.42,0.0,0.97659,2e-05,2.91896]
[1778528644618,44.56,82011.13,0.0,0.97657,2e-05,2.92057]
[1778528649055,44.57,82008.92,0.0,0.9765,2e-05,2.9278]
[1778528650049,44.57,82008.92,0.0,0.9765,2e-05,2.9278]
[1778528650061,44.57,82008.92,0.0,0.9765,2e-05,2.9278]
[1778528656104,44.58,82010.33,0.0,0.9765,2e-05,2.92739]
[1778528662146,44.59,82009.73,0.0,0.97647,2e-05,2.93145]
[1778528665069,44.6,82008.25,0.0,0.97642,2e-05,2.9364]
[1778528665167,44.6,82007.94,0.0,0.97641,2e-05,2.93716]
[1778528666267,44.6,82007.94,0.0,0.97641,2e-05,2.93716]
[1778528666308,44.6,82007.94,0.0,0.97641,2e-05,2.93716]
[1778528669619,44.6,82007.75,0.0,0.97639,2e-05,2.93884]
[1778528669810,44.6,82007.75,0.0,0.97639,2e-05,2.93884]
[1778528669822,44.6,82011.06,0.0,0.97646,2e-05,2.93158]
[1778528670795,44.6,82011.06,0.0,0.97646,2e-05,2.93158]
[1778528670809,44.6,82011.06,0.0,0.97646,2e-05,2.93158]
[1778528670896,44.61,82010.16,0.0,0.97644,2e-05,2.93419]
[1778528672216,44.61,82016.04,0.0,0.9766,2e-05,2.917]
[1778528677251,44.62,82015.87,0.0,0.97657,2e-05,2.91956]
[1778528678048,44.62,82015.87,0.0,0.97657,2e-05,2.91956]
[1778528678063,44.62,82015.87,0.0,0.97657,2e-05,2.91956]
[1778528680869,44.62,82012.04,0.0,0.97648,2e-05,2.92973]
[1778528680964,44.62,82011.93,0.0,0.97647,2e-05,2.93082]
[1778528681068,44.62,82011.93,0.0,0.97647,2e-05,2.93082]
[1778528686225,44.63,82011.68,0.0,0.97645,2e-05,2.93225]
[1778528688328,44.63,81998.76,0.0,0.97613,2e-05,2.96588]
[1778528689335,44.63,81988.96,0.0,0.97589,2e-05,2.99039]
[1778528690342,44.64,81988.06,0.0,0.97586,2e-05,2.99293]
[1778528691719,44.64,81988.06,0.0,0.97586,2e-05,2.99293]
[1778528691809,44.64,81988.06,0.0,0.97586,2e-05,2.99293]
[1778528693462,44.64,81987.28,0.0,0.97584,2e-05,2.99547]
[1778528693558,44.64,81987.28,0.0,0.97584,2e-05,2.99547]
[1778528693851,44.64,81987.49,0.0,0.97584,2e-05,2.99555]
[1778528697490,44.64,81987.49,0.0,0.97583,2e-05,2.99586]
[1778528697561,44.64,81987.49,0.0,0.97583,2e-05,2.99586]
[1778528701637,44.65,81989.65,0.0,0.97587,2e-05,2.99207]
[1778528701810,44.65,81989.65,0.0,0.97587,2e-05,2.99207]
[1778528701910,44.65,81988.54,0.0,0.97584,2e-05,2.99544]
[1778528702670,44.65,81988.54,0.0,0.97584,2e-05,2.99544]
[1778528702814,44.65,81988.54,0.0,0.97584,2e-05,2.99544]
[1778528707271,44.66,81989.84,0.0,0.97586,2e-05,2.99347]
[1778528709475,44.66,81993.21,0.0,0.97593,2e-05,2.98617]
[1778528711029,44.66,81993.21,0.0,0.97593,2e-05,2.98617]
[1778528711063,44.66,81993.21,0.0,0.97593,2e-05,2.98617]
[1778528713805,44.66,81994.01,0.0,0.97594,2e-05,2.98519]
[1778528713879,44.67,81997.25,0.0,0.97601,2e-05,2.97785]
[1778528719545,44.67,81996.6,0.0,0.97598,2e-05,2.98114]
[1778528722385,44.68,81995.26,0.0,0.97594,2e-05,2.98517]
[1778528722558,44.68,81995.26,0.0,0.97594,2e-05,2.98517]
[1778528722654,44.68,81992.01,0.0,0.97585,2e-05,2.99397]
[1778528724580,44.68,81987.77,0.0,0.97575,2e-05,3.00484]
[1778528726098,44.68,81987.24,0.0,0.97573,2e-05,3.00646]
[1778528726310,44.68,81987.24,0.0,0.97573,2e-05,3.00646]
[1778528726411,44.68,81987.24,0.0,0.97573,2e-05,3.00675]
[1778528734651,44.69,81987.64,0.0,0.97574,2e-05,3.00506]
[1778528736664,44.69,81971.65,0.0,0.97534,2e-05,3.04551]
[1778528737671,44.7,81971.86,0.0,0.97535,2e-05,3.04522]
[1778528738236,44.7,81971.86,0.0,0.97535,2e-05,3.04522]
[1778528738308,44.7,81971.86,0.0,0.97535,2e-05,3.04522]
[1778528743713,44.7,81973.4,0.0,0.97537,2e-05,3.0428]
[1778528748442,44.7,81971.57,0.0,0.97532,2e-05,3.04834]
[1778528748559,44.7,81971.57,0.0,0.97532,2e-05,3.04834]
[1778528750097,44.71,81971.47,0.0,0.97531,2e-05,3.04882]
[1778528750309,44.71,81971.69,0.0,0.97532,2e-05,3.0485]
[1778528750762,44.71,81971.74,0.0,0.97531,2e-05,3.04861]
[1778528755797,44.72,81972.13,0.0,0.97529,2e-05,3.05085]
[1778528760832,44.72,81972.56,0.0,0.97529,2e-05,3.05091]
[1778528765141,44.73,81972.81,0.0,0.97529,2e-05,3.05117]
[1778528765307,44.73,81972.81,0.0,0.97529,2e-05,3.05117]
[1778528769896,44.73,81980.75,0.0,0.97548,2e-05,3.03229]
[1778528770719,44.73,81980.75,0.0,0.97548,2e-05,3.03229]
[1778528770808,44.73,81980.75,0.0,0.97548,2e-05,3.03229]
[1778528770904,44.73,81986.83,0.0,0.97562,2e-05,3.01762]
[1778528772854,44.73,81986.47,0.0,0.97561,2e-05,3.01879]
[1778528773069,44.73,81986.47,0.0,0.97561,2e-05,3.01879]
[1778528772918,44.74,81986.62,0.0,0.97561,2e-05,3.01869]
[1778528774932,44.74,81982.27,0.0,0.9755,2e-05,3.03006]
[1778528776802,44.74,81982.61,0.0,0.9755,2e-05,3.02946]
[1778528776808,44.74,81982.61,0.0,0.9755,2e-05,3.02946]
[1778528781981,44.74,81981.87,0.0,0.97547,2e-05,3.03286]
[1778528784235,44.75,81982.13,0.0,0.97547,2e-05,3.03282]
[1778528784312,44.75,81982.13,0.0,0.97547,2e-05,3.03282]
[1778528785007,44.75,81981.96,0.0,0.97546,2e-05,3.03349]
[1778528789065,44.75,81982.1,0.0,0.97546,2e-05,3.03389]
[1778528792831,44.75,81981.59,0.0,0.97546,2e-05,3.03279]
[1778528793072,44.75,81981.59,0.0,0.97546,2e-05,3.03279]
[1778528793059,44.76,81980.37,0.0,0.97543,2e-05,3.03609]
[1778528798094,44.76,81980.4,0.0,0.97542,2e-05,3.03722]
[1778528802268,44.76,81981.08,0.0,0.97543,2e-05,3.03649]
[1778528802308,44.76,81981.08,0.0,0.97543,2e-05,3.03649]
[1778528805087,44.77,81981.12,0.0,0.97542,2e-05,3.03688]
[1778528810178,44.77,81980.82,0.0,0.9754,2e-05,3.03909]
[1778528815436,44.77,81981.66,0.0,0.97542,2e-05,3.03772]
[1778528815562,44.77,81981.66,0.0,0.97542,2e-05,3.03772]
[1778528815663,44.78,81981.85,0.0,0.97542,2e-05,3.03773]
[1778528816427,44.78,81981.85,0.0,0.97542,2e-05,3.03773]
[1778528816557,44.78,81981.85,0.0,0.97542,2e-05,3.03773]
[1778528822263,44.78,81982.06,0.0,0.97541,2e-05,3.0389]
[1778528825219,44.78,81981.89,0.0,0.9754,2e-05,3.03981]
[1778528825312,44.78,81981.89,0.0,0.9754,2e-05,3.03981]
[1778528825577,44.78,81981.89,0.0,0.9754,2e-05,3.03981]
[1778528825808,44.78,81981.89,0.0,0.9754,2e-05,3.03981]
[1778528825909,44.79,81981.76,0.0,0.97539,2e-05,3.0406]
[1778528832333,44.79,81981.69,0.0,0.97537,2e-05,3.0423]
[1778528836934,44.79,81981.63,0.0,0.97536,2e-05,3.04314]
[1778528837070,44.79,81981.63,0.0,0.97536,2e-05,3.04314]
[1778528837137,44.8,81982.66,0.0,0.97538,2e-05,3.04104]
[1778528837350,44.8,81982.66,0.0,0.97538,2e-05,3.04104]
[1778528837558,44.8,81982.66,0.0,0.97538,2e-05,3.04104]
[1778528843591,44.83,81982.08,0.0,0.97528,2e-05,3.05163]
[1778528843769,44.83,81982.08,0.0,0.97528,2e-05,3.05163]
[1778528843810,44.83,81982.08,0.0,0.97528,2e-05,3.05163]
[1778528843814,44.84,81983.79,0.0,0.9753,2e-05,3.04974]
[1778528849452,44.85,81985.96,0.0,0.97534,2e-05,3.04541]
[1778528853850,44.85,81986.04,0.0,0.97536,2e-05,3.04252]
[1778528853926,44.85,81986.04,0.0,0.97536,2e-05,3.04252]
[1778528854059,44.85,81986.04,0.0,0.97536,2e-05,3.04252]
[1778528854160,44.85,81986.03,0.0,0.97536,2e-05,3.04301]
[1778528857194,44.85,81985.72,0.0,0.97535,2e-05,3.04402]
[1778528864092,44.86,81985.13,0.0,0.97532,2e-05,3.04714]
[1778528864160,44.86,81985.65,0.0,0.97533,2e-05,3.04631]
[1778528864309,44.86,81985.65,0.0,0.97533,2e-05,3.04631]
[1778528864393,44.86,81985.65,0.0,0.97533,2e-05,3.04631]
[1778528864561,44.86,81985.65,0.0,0.97533,2e-05,3.04631]
[1778528869595,44.86,81998.41,0.0,0.97563,2e-05,3.01577]
[1778528870599,44.86,82001.13,0.0,0.97569,2e-05,3.00932]
[1778528874627,44.87,82006.01,0.0,0.9758,2e-05,2.99844]
[1778528877648,44.87,81999.15,0.0,0.97562,2e-05,3.01631]
[1778528879338,44.87,81999.7,0.0,0.97563,2e-05,3.01523]
[1778528879561,44.87,81999.7,0.0,0.97563,2e-05,3.01523]
[1778528879888,44.87,81999.7,0.0,0.97563,2e-05,3.01523]
[1778528880065,44.87,81999.7,0.0,0.97563,2e-05,3.01523]
[1778528880077,44.88,81999.7,0.0,0.97563,2e-05,3.01577]
[1778528882683,44.88,82004.03,0.0,0.97573,2e-05,3.0056]
[1778528884697,44.88,81995.0,0.0,0.9755,2e-05,3.0285]
[1778528886699,44.88,81992.63,0.0,0.97544,2e-05,3.03466]
[1778528886811,44.88,81992.63,0.0,0.97544,2e-05,3.03466]
[1778528886959,44.88,81992.63,0.0,0.97544,2e-05,3.03466]
[1778528887062,44.88,81992.63,0.0,0.97544,2e-05,3.03466]
[1778528887129,44.88,81992.32,0.0,0.97543,2e-05,3.03593]
[1778528891863,44.89,81992.02,0.0,0.97542,2e-05,3.03741]
[1778528891878,44.89,81986.72,0.0,0.97528,2e-05,3.05085]
[1778528892754,44.89,81975.75,0.0,0.97501,2e-05,3.07855]
[1778528894769,44.89,81965.01,0.0,0.97474,2e-05,3.10599]
[1778528895777,44.89,81953.67,0.0,0.97446,3e-05,3.13492]
[1778528896783,44.89,81953.6,0.0,0.97446,3e-05,3.1352]
[1778528897790,44.89,81953.62,0.0,0.97446,3e-05,3.1352]
[1778528899615,44.89,81953.62,0.0,0.97445,3e-05,3.13525]
[1778528899812,44.89,81953.62,0.0,0.97445,3e-05,3.13525]
[1778528899866,44.89,81953.62,0.0,0.97445,3e-05,3.13525]
[1778528900064,44.89,81953.62,0.0,0.97445,3e-05,3.13525]
[1778528900164,44.89,81952.29,0.0,0.97442,3e-05,3.13873]
[1778528905846,44.89,81950.76,0.0,0.97438,3e-05,3.14307]
[1778528907936,44.89,81950.76,0.0,0.97438,3e-05,3.14307]
[1778528908058,44.89,81950.76,0.0,0.97438,3e-05,3.14307]
[1778528908159,44.89,81950.82,0.0,0.97438,3e-05,3.14297]
[1778528908375,44.89,81950.82,0.0,0.97438,3e-05,3.14297]
[1778528908558,44.89,81950.82,0.0,0.97438,3e-05,3.14297]
[1778528914909,44.89,81952.06,0.0,0.97443,3e-05,3.1366]
[1778528919944,44.89,81952.66,0.0,0.97445,3e-05,3.13526]
[1778528921033,44.89,81952.66,0.0,0.97445,3e-05,3.13526]
[1778528921060,44.89,81952.66,0.0,0.97445,3e-05,3.13526]
[1778528921213,44.89,81952.66,0.0,0.97445,3e-05,3.13526]
[1778528921134,44.89,81952.79,0.0,0.97445,3e-05,3.13496]
[1778528921310,44.89,81952.79,0.0,0.97445,3e-05,3.13496]
[1778528925986,44.89,81960.01,0.0,0.97463,3e-05,3.11681]
[1778528927769,44.89,81960.3,0.0,0.97464,3e-05,3.11613]
[1778528927808,44.89,81960.3,0.0,0.97464,3e-05,3.11613]
[1778528927888,44.89,81960.3,0.0,0.97464,3e-05,3.11613]
[1778528928062,44.89,81960.3,0.0,0.97464,3e-05,3.11613]
[1778528928160,44.9,81960.37,0.0,0.97464,3e-05,3.11602]
[1778528932408,44.9,81961.46,0.0,0.97466,2e-05,3.11351]
[1778528932560,44.9,81961.46,0.0,0.97466,2e-05,3.11351]
[1778528932649,44.9,81961.46,0.0,0.97466,2e-05,3.11351]
[1778528932811,44.9,81961.46,0.0,0.97466,2e-05,3.11351]
[1778528933035,44.9,81963.94,0.0,0.97472,2e-05,3.10729]
[1778528938026,44.9,81963.6,0.0,0.97471,2e-05,3.10844]
[1778528938061,44.9,81963.6,0.0,0.97471,2e-05,3.10844]
[1778528939077,44.9,81970.87,0.0,0.97489,2e-05,3.09022]
[1778528943105,44.9,81976.47,0.0,0.97503,2e-05,3.07651]
[1778528944112,44.9,81980.85,0.0,0.97513,2e-05,3.06564]
[1778528944501,44.9,81980.85,0.0,0.97513,2e-05,3.06564]
[1778528944565,44.9,81980.85,0.0,0.97513,2e-05,3.06564]
[1778528944845,44.9,81980.85,0.0,0.97513,2e-05,3.06564]
[1778528945061,44.9,81980.85,0.0,0.97513,2e-05,3.06564]
[1778528945119,44.9,81980.6,0.0,0.97513,2e-05,3.0664]
[1778528946126,44.9,81985.75,0.0,0.97525,2e-05,3.05365]
[1778528947135,44.9,81988.58,0.0,0.97532,2e-05,3.04678]
[1778528949147,44.9,81992.63,0.0,0.97541,2e-05,3.03709]
[1778528953005,44.91,81992.94,0.0,0.97541,2e-05,3.03691]
[1778528953060,44.91,81992.94,0.0,0.97541,2e-05,3.03691]
[1778528953242,44.91,81992.94,0.0,0.97541,2e-05,3.03691]
[1778528953310,44.91,81992.94,0.0,0.97541,2e-05,3.03691]
[1778528953101,44.91,81992.94,0.0,0.97541,2e-05,3.0371]
[1778528955197,44.91,81990.03,0.0,0.97534,2e-05,3.04472]
[1778528956199,44.91,81969.29,0.0,0.97483,2e-05,3.09674]
[1778528957206,44.91,81964.84,0.0,0.97471,2e-05,3.10825]
[1778528957817,44.91,81964.84,0.0,0.97471,2e-05,3.10825]
[1778528958060,44.91,81964.84,0.0,0.97471,2e-05,3.10825]
[1778528958213,44.91,81966.67,0.0,0.97476,2e-05,3.10369]
[1778528958614,44.91,81966.67,0.0,0.97476,2e-05,3.10369]
[1778528958812,44.91,81966.67,0.0,0.97476,2e-05,3.10369]
[1778528966278,44.91,81967.36,0.0,0.97477,2e-05,3.10269]
[1778528967840,44.91,81967.33,0.0,0.97477,2e-05,3.10289]
[1778528968062,44.91,81967.33,0.0,0.97477,2e-05,3.10289]
[1778528968291,44.91,81967.44,0.0,0.97477,2e-05,3.10267]
[1778528968366,44.91,81967.44,0.0,0.97477,2e-05,3.10267]
[1778528968561,44.91,81967.44,0.0,0.97477,2e-05,3.10267]
[1778528973326,44.91,81965.66,0.0,0.97475,2e-05,3.10406]
[1778528973676,44.91,81965.66,0.0,0.97475,2e-05,3.10406]
[1778528974859,44.91,81964.84,0.0,0.97473,2e-05,3.10619]
[1778528975058,44.91,81964.84,0.0,0.97473,2e-05,3.10619]
[1778528975340,44.91,81964.62,0.0,0.97472,2e-05,3.1068]
[1778528975557,44.91,81964.62,0.0,0.97472,2e-05,3.1068]
[1778528975810,44.91,81964.62,0.0,0.97472,2e-05,3.1068]
[1778528982389,44.92,81964.74,0.0,0.97472,2e-05,3.10683]
[1778528984602,44.92,81965.22,0.0,0.97473,2e-05,3.10566]
[1778528984808,44.92,81965.22,0.0,0.97473,2e-05,3.10566]
[1778528985022,44.92,81965.22,0.0,0.97473,2e-05,3.10566]
[1778528985059,44.92,81965.22,0.0,0.97473,2e-05,3.10566]
[1778528985098,44.92,81964.72,0.0,0.97472,2e-05,3.10702]
[1778528987085,44.92,81962.12,0.0,0.97465,2e-05,3.11367]
[1778528992315,44.92,81962.11,0.0,0.97465,2e-05,3.1138]
[1778528992565,44.92,81962.8,0.0,0.97467,2e-05,3.11208]
[1778528992684,44.92,81962.8,0.0,0.97467,2e-05,3.11208]
[1778528992814,44.92,81962.8,0.0,0.97467,2e-05,3.11208]
[1778528992912,44.92,81963.99,0.0,0.9747,2e-05,3.1091]
[1778528998120,44.92,81964.08,0.0,0.9747,2e-05,3.10903]
[1778528998310,44.92,81964.08,0.0,0.9747,2e-05,3.10903]
[1778529001028,44.92,81964.07,0.0,0.9747,2e-05,3.10917]
[1778529001060,44.92,81964.07,0.0,0.9747,2e-05,3.10917]
[1778529001127,44.92,81964.36,0.0,0.9747,2e-05,3.10851]
[1778529001713,44.92,81964.36,0.0,0.9747,2e-05,3.10851]
[1778529001811,44.92,81964.36,0.0,0.9747,2e-05,3.10851]
[1778529001826,44.92,81967.07,0.0,0.97477,2e-05,3.10166]
[1778529002529,44.92,81970.61,0.0,0.97486,2e-05,3.09277]
[1778529006112,44.92,81971.18,0.0,0.97487,2e-05,3.09147]
[1778529009029,44.92,81970.43,0.0,0.97485,2e-05,3.09359]
[1778529009066,44.92,81970.43,0.0,0.97485,2e-05,3.09359]
[1778529009167,44.92,81961.73,0.0,0.97463,3e-05,3.11572]
[1778529009584,44.92,81961.73,0.0,0.97463,3e-05,3.11572]
[1778529009813,44.92,81961.73,0.0,0.97463,3e-05,3.11572]
[1778529015620,44.92,81958.74,0.0,0.97456,3e-05,3.12342]
[1778529016987,44.92,81958.74,0.0,0.97456,3e-05,3.12342]
[1778529017059,44.92,81958.74,0.0,0.97456,3e-05,3.12342]
[1778529017149,44.92,81958.74,0.0,0.97456,3e-05,3.12342]
[1778529017312,44.92,81958.74,0.0,0.97456,3e-05,3.12342]
[1778529017378,44.92,81959.52,0.0,0.97458,3e-05,3.12147]
[1778529018641,44.92,81963.55,0.0,0.97468,2e-05,3.11127]
[1778529019651,44.92,81966.49,0.0,0.97475,2e-05,3.10387]
[1778529022442,44.92,81965.99,0.0,0.97474,2e-05,3.10522]
[1778529022558,44.92,81965.99,0.0,0.97474,2e-05,3.10522]
[1778529022796,44.92,81965.99,0.0,0.97474,2e-05,3.10522]
[1778529022809,44.92,81965.99,0.0,0.97474,2e-05,3.10522]
[1778529022898,44.92,81958.63,0.0,0.97455,3e-05,3.12392]
[1778529025311,44.92,81957.64,0.0,0.97453,3e-05,3.1265]
[1778529024686,44.92,81952.43,0.0,0.9744,3e-05,3.13983]
[1778529025559,44.92,81952.43,0.0,0.9744,3e-05,3.13983]
[1778529025752,44.92,81952.43,0.0,0.9744,3e-05,3.13983]
[1778529025809,44.92,81952.43,0.0,0.9744,3e-05,3.13983]
[1778529025908,44.92,81949.13,0.0,0.97431,3e-05,3.14829]
[1778529030728,44.92,81945.84,0.0,0.97423,3e-05,3.15667]
[1778529032842,44.92,81946.16,0.0,0.97426,3e-05,3.15237]
[1778529033062,44.92,81946.16,0.0,0.97426,3e-05,3.15237]
[1778529033283,44.92,81946.16,0.0,0.97426,3e-05,3.15237]
[1778529033310,44.92,81946.16,0.0,0.97426,3e-05,3.15237]
[1778529033384,44.92,81946.12,0.0,0.97426,3e-05,3.15241]
[1778529038784,44.92,81945.77,0.0,0.97426,3e-05,3.15317]
[1778529039970,44.92,81945.77,0.0,0.97426,3e-05,3.15317]
[1778529040071,44.92,81955.53,0.0,0.9745,3e-05,3.12827]
[1778529040930,44.92,81955.53,0.0,0.9745,3e-05,3.12827]
[1778529041062,44.92,81955.53,0.0,0.9745,3e-05,3.12827]
[1778529041163,44.92,81956.95,0.0,0.97454,3e-05,3.12469]
[1778529041988,44.92,81956.95,0.0,0.97454,3e-05,3.12469]
[1778529042058,44.92,81956.95,0.0,0.97454,3e-05,3.12469]
[1778529049726,44.92,81958.7,0.0,0.97458,3e-05,3.12039]
[1778529049809,44.92,81958.7,0.0,0.97458,3e-05,3.12039]
[1778529049861,44.92,81959.11,0.0,0.97459,3e-05,3.11948]
[1778529050657,44.92,81959.11,0.0,0.97459,3e-05,3.11948]
[1778529050813,44.92,81959.11,0.0,0.97459,3e-05,3.11948]
[1778529056910,44.92,81957.39,0.0,0.97454,3e-05,3.12405]
[1778529058509,44.92,81957.48,0.0,0.97455,3e-05,3.12385]
[1778529059107,44.92,81957.48,0.0,0.97455,3e-05,3.12385]
[1778529059316,44.92,81957.48,0.0,0.97455,3e-05,3.12385]
[1778529060562,44.92,81957.96,0.0,0.97456,3e-05,3.12268]
[1778529060939,44.92,81958.2,0.0,0.97456,3e-05,3.1221]
[1778529064553,44.92,81957.78,0.0,0.97455,3e-05,3.12324]
[1778529064812,44.92,81957.78,0.0,0.97455,3e-05,3.12324]
[1778529070004,44.92,81954.06,0.0,0.97446,3e-05,3.13293]
[1778529071008,44.92,81950.9,0.0,0.97438,3e-05,3.141]
[1778529071655,44.92,81950.9,0.0,0.97438,3e-05,3.141]
[1778529071815,44.92,81950.9,0.0,0.97438,3e-05,3.141]
[1778529073072,44.92,81939.33,0.0,0.97408,3e-05,3.17061]
[1778529074182,44.92,81935.88,0.0,0.974,3e-05,3.17942]
[1778529074665,44.92,81935.88,0.0,0.974,3e-05,3.17942]
[1778529074809,44.92,81935.88,0.0,0.974,3e-05,3.17942]
[1778529076566,44.92,81935.75,0.0,0.97399,3e-05,3.17961]
[1778529077053,44.92,81935.96,0.0,0.974,3e-05,3.17907]
[1778529082088,44.92,81935.61,0.0,0.97399,3e-05,3.17954]
[1778529087123,44.92,81926.82,0.0,0.97377,3e-05,3.20215]
[1778529088130,44.92,81924.65,0.0,0.97372,3e-05,3.20765]
[1778529089302,44.92,81924.65,0.0,0.97372,3e-05,3.20765]
[1778529089308,44.92,81924.65,0.0,0.97372,3e-05,3.20765]
[1778529093275,44.92,81923.48,0.0,0.97372,3e-05,3.20674]
[1778529093308,44.92,81923.48,0.0,0.97372,3e-05,3.20674]
[1778529098804,44.92,81924.59,0.0,0.97375,3e-05,3.20322]
[1778529102495,44.92,81923.96,0.0,0.97374,3e-05,3.20443]
[1778529102557,44.92,81923.96,0.0,0.97374,3e-05,3.20443]
[1778529103236,44.92,81920.74,0.0,0.97366,3e-05,3.21268]
[1778529105250,44.91,81916.41,0.0,0.97355,3e-05,3.22369]
[1778529106356,44.91,81916.41,0.0,0.97355,3e-05,3.22369]
[1778529106564,44.91,81914.38,0.0,0.9735,3e-05,3.22884]
[1778529107252,44.91,81914.38,0.0,0.9735,3e-05,3.22884]
[1778529107309,44.91,81914.38,0.0,0.9735,3e-05,3.22884]
[1778529107349,44.91,81914.04,0.0,0.97349,3e-05,3.22958]
[1778529113306,44.91,81913.98,0.0,0.9735,3e-05,3.2289]
[1778529113895,44.91,81913.98,0.0,0.9735,3e-05,3.2289]
[1778529114061,44.91,81913.98,0.0,0.9735,3e-05,3.2289]
[1778529115847,44.91,81917.61,0.0,0.97359,3e-05,3.21919]
[1778529116059,44.91,81917.61,0.0,0.97359,3e-05,3.21919]
[1778529116327,44.91,81918.14,0.0,0.97361,3e-05,3.2177]
[1778529121362,44.91,81917.85,0.0,0.9736,3e-05,3.21787]
[1778529123007,44.91,81920.76,0.0,0.97368,3e-05,3.2102]
[1778529123068,44.91,81920.76,0.0,0.97368,3e-05,3.2102]
[1778529128411,44.9,81919.32,0.0,0.97365,3e-05,3.21343]
[1778529128860,44.9,81919.32,0.0,0.97365,3e-05,3.21343]
[1778529129059,44.9,81919.32,0.0,0.97365,3e-05,3.21343]
[1778529129107,44.9,81919.32,0.0,0.97365,3e-05,3.21335]
[1778529134482,44.9,81920.44,0.0,0.97368,3e-05,3.21003]
[1778529134566,44.9,81919.61,0.0,0.97366,3e-05,3.21208]
[1778529140495,44.9,81919.01,0.0,0.97365,3e-05,3.21299]
[1778529140596,44.9,81919.01,0.0,0.97365,3e-05,3.21299]
[1778529140812,44.9,81919.01,0.0,0.97365,3e-05,3.21299]
[1778529142359,44.9,81918.49,0.0,0.97364,3e-05,3.21424]
[1778529142509,44.9,81918.53,0.0,0.97364,3e-05,3.21408]
[1778529142561,44.9,81918.53,0.0,0.97364,3e-05,3.21408]
[1778529146569,44.9,81918.44,0.0,0.97364,3e-05,3.21427]
[1778529146809,44.9,81918.44,0.0,0.97364,3e-05,3.21427]
[1778529152579,44.9,81920.5,0.0,0.97373,3e-05,3.20472]
[1778529157614,44.89,81920.74,0.0,0.97374,3e-05,3.20367]
[1778529161229,44.89,81920.44,0.0,0.97373,3e-05,3.20427]
[1778529161309,44.89,81920.44,0.0,0.97373,3e-05,3.20427]
[1778529162240,44.89,81920.56,0.0,0.97374,3e-05,3.20379]
[1778529162310,44.89,81920.56,0.0,0.97374,3e-05,3.20379]
[1778529162334,44.89,81920.26,0.0,0.97373,3e-05,3.20448]
[1778529165503,44.89,81920.68,0.0,0.97374,3e-05,3.20339]
[1778529165558,44.89,81922.27,0.0,0.97378,3e-05,3.1991]
[1778529170705,44.89,81926.8,0.0,0.9739,3e-05,3.18698]
[1778529173684,44.89,81926.87,0.0,0.97391,3e-05,3.18674]
[1778529173811,44.89,81926.87,0.0,0.97391,3e-05,3.18674]
[1778529174846,44.89,81927.38,0.0,0.97392,3e-05,3.1853]
[1778529175060,44.89,81927.38,0.0,0.97392,3e-05,3.1853]
[1778529175063,44.89,81927.76,0.0,0.97393,3e-05,3.18425]
[1778529179440,44.89,81927.09,0.0,0.97392,3e-05,3.1858]
[1778529179559,44.89,81927.09,0.0,0.97392,3e-05,3.1858]
[1778529185170,44.89,81925.87,0.0,0.97389,3e-05,3.18856]
[1778529185310,44.89,81925.87,0.0,0.97389,3e-05,3.18856]
[1778529186704,44.89,81928.24,0.0,0.97395,3e-05,3.18231]
[1778529186808,44.89,81928.24,0.0,0.97395,3e-05,3.18231]
[1778529186818,44.89,81928.92,0.0,0.97397,3e-05,3.18053]
[1778529188549,44.89,81928.92,0.0,0.97397,3e-05,3.18053]
[1778529188568,44.89,81928.92,0.0,0.97397,3e-05,3.18053]
[1778529188832,44.89,81934.09,0.0,0.9741,3e-05,3.16717]
[1778529192082,44.89,81936.77,0.0,0.97417,3e-05,3.16026]
[1778529192313,44.89,81936.77,0.0,0.97417,3e-05,3.16026]
[1778529192334,44.89,81940.15,0.0,0.97426,3e-05,3.15157]
[1778529198902,44.89,81939.56,0.0,0.97424,3e-05,3.15305]
[1778529199909,44.89,81950.99,0.0,0.97453,3e-05,3.12388]
[1778529200916,44.89,81947.86,0.0,0.97445,3e-05,3.13189]
[1778529205951,44.89,81946.31,0.0,0.97441,3e-05,3.13622]
[1778529211993,44.89,81946.57,0.0,0.97444,3e-05,3.13236]
[1778529215016,44.89,81943.37,0.0,0.97436,3e-05,3.14063]
[1778529218337,44.89,81946.68,0.0,0.97444,3e-05,3.13228]
[1778529224609,44.89,81945.1,0.0,0.9744,3e-05,3.13644]
[1778529224812,44.89,81946.06,0.0,0.97442,3e-05,3.13402]
[1778529225086,44.89,81945.75,0.0,0.97441,3e-05,3.13485]
[1778529230121,44.89,81944.27,0.0,0.97437,3e-05,3.13879]
[1778529235157,44.89,81944.12,0.0,0.97437,3e-05,3.13932]
[1778529236163,44.89,81951.39,0.0,0.97455,3e-05,3.12083]
[1778529241198,44.89,81951.56,0.0,0.97455,3e-05,3.12068]
[1778529245226,44.89,81956.0,0.0,0.97466,3e-05,3.10973]
[1778529248017,44.89,81956.03,0.0,0.97466,3e-05,3.10977]
[1778529250271,44.9,81959.94,0.0,0.97476,2e-05,3.10019]
[1778529251278,44.9,81967.99,0.0,0.97495,2e-05,3.08005]
[1778529252285,44.9,81971.35,0.0,0.97504,2e-05,3.07173]
[1778529253580,44.9,81971.35,0.0,0.97504,2e-05,3.07173]
[1778529253811,44.9,81972.38,0.0,0.97506,2e-05,3.06929]
[1778529254299,44.9,81968.74,0.0,0.97497,2e-05,3.07858]
[1778529259334,44.9,81970.58,0.0,0.97501,2e-05,3.07458]
[1778529262355,44.9,81962.51,0.0,0.9748,2e-05,3.09536]
[1778529267390,44.9,81960.93,0.0,0.97476,2e-05,3.10004]
[1778529269404,44.91,81940.06,0.0,0.97423,3e-05,3.15332]
[1778529270411,44.91,81939.18,0.0,0.97421,3e-05,3.15557]
[1778529275446,44.91,81938.54,0.0,0.97422,3e-05,3.15376]
[1778529279474,44.91,81938.6,0.0,0.97422,3e-05,3.15362]
[1778529280483,44.91,81933.28,0.0,0.97408,3e-05,3.16728]
[1778529282024,44.91,81931.26,0.0,0.97403,3e-05,3.17245]
[1778529283502,44.91,81923.78,0.0,0.97384,3e-05,3.19168]
[1778529284570,44.91,81923.78,0.0,0.97384,3e-05,3.19168]
[1778529290551,44.9,81926.44,0.0,0.97391,3e-05,3.1844]
[1778529292565,44.9,81922.9,0.0,0.97382,3e-05,3.19343]
[1778529292706,44.9,81922.9,0.0,0.97382,3e-05,3.19343]
[1778529292810,44.9,81922.9,0.0,0.97382,3e-05,3.19343]
[1778529293572,44.9,81924.16,0.0,0.97386,3e-05,3.19011]
[1778529294362,44.9,81924.16,0.0,0.97386,3e-05,3.19011]
[1778529294564,44.9,81924.16,0.0,0.97386,3e-05,3.19011]
[1778529297050,44.9,81925.74,0.0,0.9739,3e-05,3.18587]
[1778529300964,44.9,81928.02,0.0,0.97396,3e-05,3.17979]
[1778529301066,44.9,81928.02,0.0,0.97396,3e-05,3.17979]
[1778529301208,44.9,81928.02,0.0,0.97396,3e-05,3.17979]
[1778529301309,44.9,81928.02,0.0,0.97396,3e-05,3.17979]
[1778529301628,44.9,81926.06,0.0,0.97391,3e-05,3.18481]
[1778529306663,44.9,81926.52,0.0,0.97392,3e-05,3.18343]
[1778529307992,44.9,81925.93,0.0,0.97391,3e-05,3.18494]
[1778529308066,44.9,81925.93,0.0,0.97391,3e-05,3.18494]
[1778529308631,44.9,81925.93,0.0,0.97391,3e-05,3.18494]
[1778529308677,44.9,81925.64,0.0,0.9739,3e-05,3.18567]
[1778529308808,44.9,81925.64,0.0,0.9739,3e-05,3.18567]
[1778529311698,44.9,81944.48,0.0,0.97438,3e-05,3.13723]
[1778529313296,44.9,81944.48,0.0,0.97438,3e-05,3.13723]
[1778529313310,44.9,81944.48,0.0,0.97438,3e-05,3.13723]
[1778529313397,44.9,81945.07,0.0,0.9744,3e-05,3.13581]
[1778529313738,44.9,81945.07,0.0,0.9744,3e-05,3.13581]
[1778529313810,44.9,81945.07,0.0,0.9744,3e-05,3.13581]
[1778529316733,44.9,81941.28,0.0,0.9743,3e-05,3.1456]
[1778529320920,44.9,81943.85,0.0,0.97436,3e-05,3.13911]
[1778529321065,44.9,81943.85,0.0,0.97436,3e-05,3.13911]
[1778529321076,44.9,81943.68,0.0,0.97436,3e-05,3.13958]
[1778529321782,44.9,81943.68,0.0,0.97436,3e-05,3.13958]
[1778529321811,44.9,81943.68,0.0,0.97436,3e-05,3.13958]
[1778529326409,44.9,81947.61,0.0,0.97446,3e-05,3.1299]
[1778529326562,44.9,81947.61,0.0,0.97446,3e-05,3.1299]
[1778529326644,44.9,81951.82,0.0,0.97456,3e-05,3.11941]
[1778529327125,44.9,81951.82,0.0,0.97456,3e-05,3.11941]
[1778529327309,44.9,81951.82,0.0,0.97456,3e-05,3.11941]
[1778529330012,44.9,81951.28,0.0,0.97454,3e-05,3.12091]
[1778529332230,44.9,81951.76,0.0,0.97456,3e-05,3.1198]
[1778529332313,44.9,81951.76,0.0,0.97456,3e-05,3.1198]
[1778529332488,44.9,81951.76,0.0,0.97456,3e-05,3.1198]
[1778529332563,44.9,81951.76,0.0,0.97456,3e-05,3.1198]
[1778529332662,44.91,81951.93,0.0,0.97458,3e-05,3.11606]
[1778529335868,44.91,81956.67,0.0,0.9747,2e-05,3.10423]
[1778529337240,44.91,81956.67,0.0,0.9747,2e-05,3.10423]
[1778529337311,44.91,81956.67,0.0,0.9747,2e-05,3.10423]
[1778529337545,44.91,81956.67,0.0,0.9747,2e-05,3.10423]
[1778529337562,44.91,81956.67,0.0,0.9747,2e-05,3.10423]
[1778529337591,44.91,81957.1,0.0,0.97471,2e-05,3.1033]
[1778529339896,44.91,81971.38,0.0,0.97506,2e-05,3.06747]
[1778529340903,44.91,81977.78,0.0,0.97522,2e-05,3.05158]
[1778529341910,44.91,81981.43,0.0,0.97531,2e-05,3.04263]
[1778529342917,44.91,81985.58,0.0,0.97541,2e-05,3.03248]
[1778529344931,44.91,81989.78,0.0,0.97551,2e-05,3.02244]
[1778529346509,44.91,81989.78,0.0,0.97551,2e-05,3.02244]
[1778529346563,44.91,81989.78,0.0,0.97551,2e-05,3.02244]
[1778529346610,44.91,81991.27,0.0,0.97554,2e-05,3.01917]
[1778529348141,44.91,81990.48,0.0,0.97552,2e-05,3.02113]
[1778529348308,44.91,81990.48,0.0,0.97552,2e-05,3.02113]
[1778529352987,44.92,81985.6,0.0,0.97539,2e-05,3.03451]
[1778529355487,44.92,81983.28,0.0,0.97533,2e-05,3.04047]
[1778529355560,44.92,81983.28,0.0,0.97533,2e-05,3.04047]
[1778529355657,44.92,81984.67,0.0,0.97536,2e-05,3.03736]
[1778529356011,44.92,81984.67,0.0,0.97536,2e-05,3.03736]
[1778529356058,44.92,81984.67,0.0,0.97536,2e-05,3.03736]
[1778529362051,44.92,81984.99,0.0,0.97536,2e-05,3.03764]
[1778529364406,44.92,81984.47,0.0,0.97534,2e-05,3.03911]
[1778529364558,44.92,81984.47,0.0,0.97534,2e-05,3.03911]
[1778529364592,44.93,81984.54,0.0,0.97534,2e-05,3.03928]
[1778529364920,44.93,81984.54,0.0,0.97534,2e-05,3.03928]
[1778529365062,44.93,81984.54,0.0,0.97534,2e-05,3.03928]
[1778529370107,44.93,81980.71,0.0,0.97524,2e-05,3.04979]
[1778529371745,44.93,81980.71,0.0,0.97524,2e-05,3.04979]
[1778529371114,44.93,81976.22,0.0,0.97513,2e-05,3.06117]
[1778529371811,44.93,81976.22,0.0,0.97513,2e-05,3.06117]
[1778529372419,44.93,81976.22,0.0,0.97513,2e-05,3.06117]
[1778529372561,44.93,81976.22,0.0,0.97513,2e-05,3.06117]
[1778529372562,44.93,81975.42,0.0,0.9751,2e-05,3.06344]
[1778529378725,44.93,81974.91,0.0,0.97509,2e-05,3.06525]
[1778529384206,44.94,81976.18,0.0,0.97511,2e-05,3.06304]
[1778529385389,44.94,81976.18,0.0,0.97511,2e-05,3.06304]
[1778529385559,44.94,81976.18,0.0,0.97511,2e-05,3.06304]
[1778529385598,44.94,81976.0,0.0,0.9751,2e-05,3.06387]
[1778529385858,44.94,81976.0,0.0,0.9751,2e-05,3.06387]
[1778529386062,44.94,81976.0,0.0,0.9751,2e-05,3.06387]
[1778529391255,44.94,81976.52,0.0,0.97513,2e-05,3.05992]
[1778529396290,44.94,81976.57,0.0,0.97513,2e-05,3.06052]
[1778529399547,44.94,81976.9,0.0,0.97513,2e-05,3.05999]
[1778529399559,44.94,81976.9,0.0,0.97513,2e-05,3.05999]
[1778529399596,44.95,81975.54,0.0,0.9751,2e-05,3.06369]
[1778529400421,44.95,81975.54,0.0,0.9751,2e-05,3.06369]
[1778529400564,44.95,81975.54,0.0,0.9751,2e-05,3.06369]
[1778529406360,44.95,81976.47,0.0,0.97511,2e-05,3.06224]
[1778529407113,44.95,81976.47,0.0,0.97511,2e-05,3.06224]
[1778529407310,44.95,81976.47,0.0,0.97511,2e-05,3.06224]
[1778529407409,44.95,81976.49,0.0,0.97511,2e-05,3.06249]
[1778529407816,44.95,81976.49,0.0,0.97511,2e-05,3.06249]
[1778529408066,44.95,81976.49,0.0,0.97511,2e-05,3.06249]
[1778529413613,44.95,81976.4,0.0,0.9751,2e-05,3.06347]
[1778529418447,44.96,81957.27,0.0,0.97461,3e-05,3.11256]
[1778529419454,44.96,81956.82,0.0,0.9746,3e-05,3.11377]
[1778529420461,44.96,81966.26,0.0,0.97484,2e-05,3.08997]
[1778529421575,44.96,81965.78,0.0,0.97482,2e-05,3.09128]
[1778529421847,44.96,81965.78,0.0,0.97482,2e-05,3.09128]
[1778529422060,44.96,81965.78,0.0,0.97482,2e-05,3.09128]
[1778529422475,44.96,81965.76,0.0,0.97482,2e-05,3.09143]
[1778529422915,44.96,81965.76,0.0,0.97482,2e-05,3.09143]
[1778529423064,44.96,81965.76,0.0,0.97482,2e-05,3.09143]
[1778529427512,44.96,81962.24,0.0,0.97473,2e-05,3.10087]
[1778529429494,44.96,81961.27,0.0,0.9747,2e-05,3.10343]
[1778529429565,44.96,81961.27,0.0,0.9747,2e-05,3.10343]
[1778529429588,44.96,81959.03,0.0,0.97465,3e-05,3.10917]
[1778529430798,44.96,81955.94,0.0,0.97457,3e-05,3.11707]
[1778529431008,44.96,81955.94,0.0,0.97457,3e-05,3.11707]
[1778529431062,44.96,81955.94,0.0,0.97457,3e-05,3.11707]
[1778529436575,44.96,81961.68,0.0,0.97471,2e-05,3.10282]
[1778529437610,44.96,81961.68,0.0,0.97471,2e-05,3.10282]
[1778529437809,44.96,81961.68,0.0,0.97471,2e-05,3.10282]
[1778529437790,44.96,81960.0,0.0,0.97467,2e-05,3.10715]
[1778529438284,44.96,81960.0,0.0,0.97467,2e-05,3.10715]
[1778529438312,44.96,81960.0,0.0,0.97467,2e-05,3.10715]
[1778529438589,44.96,81959.36,0.0,0.97465,3e-05,3.10885]
[1778529443795,44.96,81959.42,0.0,0.97465,3e-05,3.10903]
[1778529443814,44.96,81959.42,0.0,0.97465,3e-05,3.10903]
[1778529444384,44.96,81959.97,0.0,0.97466,3e-05,3.10776]
[1778529444561,44.96,81959.97,0.0,0.97466,3e-05,3.10776]
[1778529444631,44.97,81959.41,0.0,0.97465,3e-05,3.1093]
[1778529449669,44.97,81957.68,0.0,0.9746,3e-05,3.11413]
[1778529451685,44.97,81955.4,0.0,0.97457,3e-05,3.1166]
[1778529454342,44.97,81953.73,0.0,0.97452,3e-05,3.12093]
[1778529454561,44.97,81953.73,0.0,0.97452,3e-05,3.12093]
[1778529454706,44.97,81956.57,0.0,0.97459,3e-05,3.11377]
[1778529455714,44.97,81959.52,0.0,0.97467,3e-05,3.10636]
[1778529460795,44.97,81958.33,0.0,0.97464,3e-05,3.10965]
[1778529460809,44.97,81958.33,0.0,0.97464,3e-05,3.10965]
[1778529460797,44.97,81956.46,0.0,0.97459,3e-05,3.11445]
[1778529461611,44.97,81956.46,0.0,0.97459,3e-05,3.11445]
[1778529461813,44.97,81956.46,0.0,0.97459,3e-05,3.11445]
[1778529461755,44.97,81956.42,0.0,0.97459,3e-05,3.1146]
[1778529466790,44.97,81956.59,0.0,0.97459,3e-05,3.11441]
[1778529468275,44.97,81956.53,0.0,0.97459,3e-05,3.11461]
[1778529468373,44.97,81956.53,0.0,0.97459,3e-05,3.11461]
[1778529468560,44.97,81956.53,0.0,0.97459,3e-05,3.11461]
[1778529468815,44.97,81956.53,0.0,0.97459,3e-05,3.11461]
[1778529468804,44.97,81956.45,0.0,0.97458,3e-05,3.11486]
[1778529469062,44.97,81956.45,0.0,0.97458,3e-05,3.11486]
[1778529474846,44.97,81956.38,0.0,0.97458,3e-05,3.11531]
[1778529475276,44.97,81956.38,0.0,0.97458,3e-05,3.11531]
[1778529475310,44.97,81956.38,0.0,0.97458,3e-05,3.11531]
[1778529475823,44.97,81956.38,0.0,0.97458,3e-05,3.11531]
[1778529475853,44.97,81956.82,0.0,0.97459,3e-05,3.11423]
[1778529476061,44.97,81956.82,0.0,0.97459,3e-05,3.11423]
[1778529480617,44.97,81956.4,0.0,0.97458,3e-05,3.11543]
[1778529480810,44.97,81956.4,0.0,0.97458,3e-05,3.11543]
[1778529482098,44.97,81958.24,0.0,0.97462,3e-05,3.1109]
[1778529482309,44.97,81958.24,0.0,0.97462,3e-05,3.1109]
[1778529482340,44.97,81971.56,0.0,0.97495,2e-05,3.0773]
[1778529482902,44.97,81971.79,0.0,0.97496,2e-05,3.07683]
[1778529484346,44.97,81971.79,0.0,0.97496,2e-05,3.07683]
[1778529484423,44.97,81971.79,0.0,0.97496,2e-05,3.07683]
[1778529484439,44.97,81969.31,0.0,0.9749,2e-05,3.08318]
[1778529488264,44.98,81967.67,0.0,0.97485,2e-05,3.08761]
[1778529488318,44.98,81967.67,0.0,0.97485,2e-05,3.08761]
[1778529488857,44.98,81967.67,0.0,0.97485,2e-05,3.08761]
[1778529488419,44.98,81962.66,0.0,0.97473,2e-05,3.10037]
[1778529489067,44.98,81962.66,0.0,0.97473,2e-05,3.10037]
[1778529496658,44.98,81961.44,0.0,0.97469,2e-05,3.10389]
[1778529496809,44.98,81961.44,0.0,0.97469,2e-05,3.10389]
[1778529496886,44.98,81960.92,0.0,0.97468,2e-05,3.10537]
[1778529497335,44.98,81960.92,0.0,0.97468,2e-05,3.10537]
[1778529497566,44.98,81960.92,0.0,0.97468,2e-05,3.10537]
[1778529503311,44.98,81959.2,0.0,0.97463,3e-05,3.10995]
[1778529507378,44.98,81959.36,0.0,0.97463,3e-05,3.10994]
[1778529507562,44.98,81959.36,0.0,0.97463,3e-05,3.10994]
[1778529507571,44.98,81961.93,0.0,0.9747,2e-05,3.10362]
[1778529508385,44.98,81961.93,0.0,0.9747,2e-05,3.10362]
[1778529508562,44.98,81961.93,0.0,0.9747,2e-05,3.10362]
[1778529512776,44.98,81962.01,0.0,0.97472,2e-05,3.10025]
[1778529512816,44.98,81962.01,0.0,0.97472,2e-05,3.10025]
[1778529512822,44.98,81955.98,0.0,0.97457,3e-05,3.11567]
[1778529513118,44.98,81949.35,0.0,0.9744,3e-05,3.13251]
[1778529514063,44.98,81949.35,0.0,0.9744,3e-05,3.13251]
[1778529514125,44.98,81946.01,0.0,0.97432,3e-05,3.14106]
[1778529515132,44.98,81943.7,0.0,0.97426,3e-05,3.14698]
[1778529516139,44.98,81941.56,0.0,0.9742,3e-05,3.15246]
[1778529519060,44.98,81941.62,0.0,0.97421,3e-05,3.15231]
[1778529521565,44.98,81942.34,0.0,0.97422,3e-05,3.15048]
[1778529521600,44.98,81934.61,0.0,0.97403,3e-05,3.17028]
[1778529523051,44.98,81933.54,0.0,0.974,3e-05,3.173]
[1778529523061,44.98,81933.54,0.0,0.974,3e-05,3.173]
[1778529526209,44.98,81935.77,0.0,0.97406,3e-05,3.1672]
[1778529528223,44.98,81940.69,0.0,0.97418,3e-05,3.15456]
[1778529529044,44.98,81940.69,0.0,0.97418,3e-05,3.15456]
[1778529529065,44.98,81940.69,0.0,0.97418,3e-05,3.15456]
[1778529531556,44.98,81941.27,0.0,0.9742,3e-05,3.1531]
[1778529531816,44.98,81941.27,0.0,0.9742,3e-05,3.1531]
[1778529531910,44.98,81945.78,0.0,0.97431,3e-05,3.14162]
[1778529536917,44.98,81946.62,0.0,0.97433,3e-05,3.13963]
[1778529537567,44.98,81946.62,0.0,0.97433,3e-05,3.13963]
[1778529537612,44.98,81949.37,0.0,0.9744,3e-05,3.13267]
[1778529538631,44.98,81949.37,0.0,0.9744,3e-05,3.13267]
[1778529538810,44.98,81949.37,0.0,0.9744,3e-05,3.13267]
[1778529543975,44.98,81947.12,0.0,0.97434,3e-05,3.13861]
[1778529544101,44.98,81947.12,0.0,0.97434,3e-05,3.13861]
[1778529544336,44.98,81940.31,0.0,0.97417,3e-05,3.15604]
[1778529545339,44.98,81940.31,0.0,0.97417,3e-05,3.15604]
[1778529545565,44.98,81940.31,0.0,0.97417,3e-05,3.15604]
[1778529545621,44.98,81943.03,0.0,0.97424,3e-05,3.1491]
[1778529548365,44.98,81946.25,0.0,0.97432,3e-05,3.14099]
[1778529549619,44.98,81946.25,0.0,0.97432,3e-05,3.14099]
[1778529549812,44.98,81946.25,0.0,0.97432,3e-05,3.14099]
[1778529551790,44.99,81948.12,0.0,0.97436,3e-05,3.13631]
[1778529551810,44.99,81948.12,0.0,0.97436,3e-05,3.13631]
[1778529551891,44.99,81948.03,0.0,0.97436,3e-05,3.13661]
[1778529557768,44.99,81949.95,0.0,0.97441,3e-05,3.13189]
[1778529557809,44.99,81949.95,0.0,0.97441,3e-05,3.13189]
[1778529563254,44.99,81950.44,0.0,0.97442,3e-05,3.13087]
[1778529563308,44.99,81950.44,0.0,0.97442,3e-05,3.13087]
[1778529563948,44.99,81950.44,0.0,0.97442,3e-05,3.13087]
[1778529564060,44.99,81951.97,0.0,0.97446,3e-05,3.12705]
[1778529564479,44.99,81954.63,0.0,0.97452,3e-05,3.12036]
[1778529566502,44.99,81952.47,0.0,0.97447,3e-05,3.12593]
[1778529566558,44.99,81952.47,0.0,0.97447,3e-05,3.12593]
[1778529568584,44.99,81949.42,0.0,0.97439,3e-05,3.13385]
[1778529568809,44.99,81949.42,0.0,0.97439,3e-05,3.13385]
[1778529568910,44.99,81949.9,0.0,0.9744,3e-05,3.13271]
[1778529570575,44.99,81950.7,0.0,0.97442,3e-05,3.13068]
[1778529570810,44.99,81950.7,0.0,0.97442,3e-05,3.13068]
[1778529571528,44.99,81947.91,0.0,0.97438,3e-05,3.13441]
[1778529572535,44.99,81951.9,0.0,0.97448,3e-05,3.12433]
[1778529574241,44.99,81952.18,0.0,0.97448,3e-05,3.12367]
[1778529574310,44.99,81952.18,0.0,0.97448,3e-05,3.12367]
[1778529574547,44.99,81952.18,0.0,0.97448,3e-05,3.12367]
[1778529574559,44.99,81952.18,0.0,0.97448,3e-05,3.12367]
[1778529574648,44.99,81950.06,0.0,0.97443,3e-05,3.12911]
[1778529577517,44.99,81947.45,0.0,0.97436,3e-05,3.13582]
[1778529577561,44.99,81947.45,0.0,0.97436,3e-05,3.13582]
[1778529577570,44.99,81936.89,0.0,0.97409,3e-05,3.16284]
[1778529578577,44.99,81933.75,0.0,0.97401,3e-05,3.17088]
[1778529580591,44.99,81941.23,0.0,0.97421,3e-05,3.15165]
[1778529581003,44.99,81941.23,0.0,0.97421,3e-05,3.15165]
[1778529581068,44.99,81941.23,0.0,0.97421,3e-05,3.15165]
[1778529581652,44.99,81941.23,0.0,0.97421,3e-05,3.15165]
[1778529581813,44.99,81941.23,0.0,0.97421,3e-05,3.15165]
[1778529581895,44.99,81943.32,0.0,0.97426,3e-05,3.1463]
[1778529585363,44.99,81944.09,0.0,0.97428,3e-05,3.14437]
[1778529585564,44.99,81944.09,0.0,0.97428,3e-05,3.14437]
[1778529590190,44.99,81939.63,0.0,0.97416,3e-05,3.15579]
[1778529590308,44.99,81939.63,0.0,0.97416,3e-05,3.15579]
[1778529590493,44.99,81939.63,0.0,0.97416,3e-05,3.15579]
[1778529590564,44.99,81939.63,0.0,0.97416,3e-05,3.15579]
[1778529590662,44.99,81940.32,0.0,0.97418,3e-05,3.15402]
[1778529591669,44.99,81944.01,0.0,0.97428,3e-05,3.14459]
[1778529595721,44.99,81946.75,0.0,0.97434,3e-05,3.13766]
[1778529595808,44.99,81946.75,0.0,0.97434,3e-05,3.13766]
[1778529597601,44.99,81949.22,0.0,0.97441,3e-05,3.13143]
[1778529597812,44.99,81949.22,0.0,0.97441,3e-05,3.13143]
[1778529597913,44.99,81949.57,0.0,0.97441,3e-05,3.13057]
[1778529600743,44.99,81953.71,0.0,0.97452,3e-05,3.12016]
[1778529601187,44.99,81953.71,0.0,0.97452,3e-05,3.12016]
[1778529601747,44.99,81959.87,0.0,0.97467,2e-05,3.10461]
[1778529603760,44.99,81956.1,0.0,0.97458,3e-05,3.11431]
[1778529604966,44.99,81956.1,0.0,0.97458,3e-05,3.11431]
[1778529607788,44.99,81952.69,0.0,0.97449,3e-05,3.12326]
[1778529609802,44.99,81957.59,0.0,0.97461,3e-05,3.11095]
[1778529612773,44.99,81956.82,0.0,0.97459,3e-05,3.11303]
[1778529612809,44.99,81956.82,0.0,0.97459,3e-05,3.11303]
[1778529612875,44.99,81956.82,0.0,0.97459,3e-05,3.11309]
[1778529617434,44.99,81956.71,0.0,0.97458,3e-05,3.1136]
[1778529617564,44.99,81956.71,0.0,0.97458,3e-05,3.1136]
[1778529621902,45.0,81963.29,0.0,0.97474,2e-05,3.09723]
[1778529622564,45.0,81963.29,0.0,0.97474,2e-05,3.09723]
[1778529622807,45.0,81963.29,0.0,0.97474,2e-05,3.09723]
[1778529622900,45.0,81969.47,0.0,0.9749,2e-05,3.08177]
[1778529623708,45.0,81969.47,0.0,0.9749,2e-05,3.08177]
[1778529623813,45.0,81969.47,0.0,0.9749,2e-05,3.08177]
[1778529623907,45.0,81969.79,0.0,0.9749,2e-05,3.0811]
[1778529625921,45.0,81975.51,0.0,0.97504,2e-05,3.06703]
[1778529626931,45.0,81986.05,0.0,0.9753,2e-05,3.04087]
[1778529627941,45.0,81984.65,0.0,0.97526,2e-05,3.04453]
[1778529628948,45.0,81981.38,0.0,0.97518,2e-05,3.05286]
[1778529631686,45.0,81983.97,0.0,0.97524,2e-05,3.04673]
[1778529631811,45.0,81983.97,0.0,0.97524,2e-05,3.04673]
[1778529631969,45.0,81987.33,0.0,0.97535,2e-05,3.03515]
[1778529637006,45.01,81985.84,0.0,0.9753,2e-05,3.03982]
[1778529642041,45.01,81987.88,0.0,0.97534,2e-05,3.03566]
[1778529644563,45.01,81987.89,0.0,0.97534,2e-05,3.03603]
[1778529650097,45.02,81990.55,0.0,0.97539,2e-05,3.03065]
[1778529653119,45.02,82001.16,0.0,0.97564,2e-05,3.00501]
[1778529654126,45.02,81997.9,0.0,0.97556,2e-05,3.01331]
[1778529655775,45.02,81997.9,0.0,0.97556,2e-05,3.01331]
[1778529655812,45.02,81997.9,0.0,0.97556,2e-05,3.01331]
[1778529655868,45.02,81997.33,0.0,0.97555,2e-05,3.01519]
[1778529656926,45.02,81997.33,0.0,0.97555,2e-05,3.01519]
[1778529657064,45.02,81997.33,0.0,0.97555,2e-05,3.01519]
[1778529659976,45.02,81996.26,0.0,0.97551,2e-05,3.01829]
[1778529660168,45.02,82006.49,0.0,0.97576,2e-05,2.9935]
[1778529661175,45.03,82006.47,0.0,0.97575,2e-05,2.99382]
[1778529663189,45.03,82017.03,0.0,0.976,2e-05,2.96846]
[1778529664196,45.03,82016.26,0.0,0.97598,2e-05,2.97065]
[1778529665203,45.03,82009.6,0.0,0.97582,2e-05,2.98727]
[1778529666702,45.03,82007.08,0.0,0.97575,2e-05,2.99402]
[1778529668446,45.03,82007.85,0.0,0.97577,2e-05,2.99213]
[1778529668560,45.03,82007.85,0.0,0.97577,2e-05,2.99213]
[1778529668659,45.03,82007.51,0.0,0.97576,2e-05,2.99355]
[1778529670951,45.03,82008.7,0.0,0.97579,2e-05,2.99062]
[1778529671061,45.03,82008.7,0.0,0.97579,2e-05,2.99062]
[1778529677287,45.04,82008.19,0.0,0.97575,2e-05,2.99398]
[1778529682322,45.05,82008.34,0.0,0.97574,2e-05,2.99489]
[1778529686352,45.05,81993.4,0.0,0.97537,2e-05,3.03291]
[1778529687359,45.05,81993.03,0.0,0.97536,2e-05,3.03405]
[1778529688366,45.05,81997.08,0.0,0.97546,2e-05,3.02419]
[1778529690361,45.05,81997.15,0.0,0.97546,2e-05,3.02422]
[1778529690564,45.05,81997.15,0.0,0.97546,2e-05,3.02422]
[1778529690571,45.06,81997.27,0.0,0.97546,2e-05,3.02413]
[1778529691340,45.06,81997.27,0.0,0.97546,2e-05,3.02413]
[1778529691558,45.06,81997.27,0.0,0.97546,2e-05,3.02413]
[1778529697429,45.06,81996.9,0.0,0.97546,2e-05,3.02309]
[1778529699147,45.06,81997.17,0.0,0.97547,2e-05,3.02262]
[1778529699311,45.06,81997.17,0.0,0.97547,2e-05,3.02262]
[1778529699443,45.06,81997.15,0.0,0.97546,2e-05,3.02287]
[1778529700374,45.06,81997.15,0.0,0.97546,2e-05,3.02287]
[1778529700560,45.06,81997.15,0.0,0.97546,2e-05,3.02287]
[1778529704492,45.06,81997.05,0.0,0.97546,2e-05,3.02351]
[1778529710002,45.07,81996.91,0.0,0.97544,2e-05,3.0252]
[1778529710060,45.07,81996.91,0.0,0.97544,2e-05,3.0252]
[1778529710027,45.07,81995.79,0.0,0.97541,2e-05,3.02835]
[1778529711347,45.07,81994.57,0.0,0.97538,2e-05,3.03138]
[1778529711570,45.07,81994.57,0.0,0.97538,2e-05,3.03138]
[1778529717570,45.08,81993.44,0.0,0.97534,2e-05,3.03543]
[1778529718350,45.08,81993.44,0.0,0.97534,2e-05,3.03543]
[1778529718559,45.08,81993.44,0.0,0.97534,2e-05,3.03543]
[1778529718577,45.08,81993.45,0.0,0.97534,2e-05,3.03557]
[1778529719362,45.08,81993.45,0.0,0.97534,2e-05,3.03557]
[1778529719558,45.08,81993.45,0.0,0.97534,2e-05,3.03557]
[1778529724619,45.08,81992.59,0.0,0.97531,2e-05,3.03875]
[1778529728466,45.08,81993.56,0.0,0.97533,2e-05,3.03689]
[1778529728558,45.08,81993.56,0.0,0.97533,2e-05,3.03689]
[1778529728647,45.08,81993.08,0.0,0.97531,2e-05,3.03828]
[1778529729377,45.08,81993.08,0.0,0.97531,2e-05,3.03828]
[1778529729560,45.08,81993.08,0.0,0.97531,2e-05,3.03828]
[1778529734689,45.09,81992.77,0.0,0.9753,2e-05,3.04012]
[1778529738341,45.09,81991.71,0.0,0.97526,2e-05,3.04327]
[1778529738559,45.09,81991.71,0.0,0.97526,2e-05,3.04327]
[1778529738717,45.09,81991.75,0.0,0.97526,2e-05,3.0435]
[1778529739476,45.09,81991.75,0.0,0.97526,2e-05,3.0435]
[1778529739558,45.09,81991.75,0.0,0.97526,2e-05,3.0435]
[1778529741601,45.09,81990.63,0.0,0.97523,2e-05,3.04661]
[1778529743752,45.09,81978.37,0.0,0.97492,2e-05,3.0778]
[1778529744759,45.09,81959.49,0.0,0.97445,3e-05,3.12541]
[1778529745766,45.09,81948.94,0.0,0.97419,3e-05,3.15245]
[1778529746773,45.09,81943.53,0.0,0.97405,3e-05,3.16628]
[1778529747780,45.09,81937.69,0.0,0.9739,3e-05,3.18126]
[1778529748787,45.09,81935.14,0.0,0.97384,3e-05,3.1877]
[1778529753823,45.09,81935.6,0.0,0.97388,3e-05,3.18266]
[1778529754899,45.09,81935.6,0.0,0.97388,3e-05,3.18266]
[1778529755060,45.09,81935.6,0.0,0.97388,3e-05,3.18266]
[1778529755161,45.09,81935.65,0.0,0.97388,3e-05,3.18246]
[1778529755806,45.09,81935.65,0.0,0.97388,3e-05,3.18246]
[1778529756060,45.09,81935.65,0.0,0.97388,3e-05,3.18246]
[1778529758858,45.09,81944.09,0.0,0.9741,3e-05,3.16054]
[1778529759865,45.09,81947.87,0.0,0.97419,3e-05,3.15085]
[1778529761054,45.09,81947.87,0.0,0.97419,3e-05,3.15085]
[1778529761127,45.09,81947.56,0.0,0.97419,3e-05,3.15163]
[1778529761312,45.09,81947.56,0.0,0.97419,3e-05,3.15163]
[1778529761987,45.09,81947.56,0.0,0.97419,3e-05,3.15163]
[1778529762058,45.09,81947.56,0.0,0.97419,3e-05,3.15163]
[1778529762134,45.09,81947.88,0.0,0.97419,3e-05,3.15079]
[1778529765910,45.09,81938.01,0.0,0.97394,3e-05,3.17597]
[1778529766581,45.09,81938.01,0.0,0.97394,3e-05,3.17597]
[1778529766809,45.09,81938.01,0.0,0.97394,3e-05,3.17597]
[1778529766917,45.09,81935.9,0.0,0.97389,3e-05,3.18134]
[1778529767924,45.09,81918.99,0.0,0.97346,3e-05,3.22496]
[1778529768944,45.09,81913.88,0.0,0.97332,3e-05,3.23811]
[1778529771957,45.09,81903.85,0.0,0.97307,3e-05,3.26381]
[1778529772966,45.09,81916.92,0.0,0.97341,3e-05,3.2295]
[1778529773973,45.09,81920.07,0.0,0.97349,3e-05,3.22117]
[1778529774980,45.09,81913.04,0.0,0.97331,3e-05,3.23932]
[1778529778173,45.08,81913.96,0.0,0.97334,3e-05,3.2366]
[1778529778308,45.08,81911.33,0.0,0.97327,3e-05,3.24329]
[1778529780823,45.08,81912.19,0.0,0.9733,3e-05,3.24069]
[1778529781023,45.08,81919.54,0.0,0.97349,3e-05,3.22141]
[1778529782039,45.08,81922.86,0.0,0.97358,3e-05,3.21267]
[1778529783040,45.08,81926.25,0.0,0.97367,3e-05,3.20377]
[1778529783353,45.08,81926.25,0.0,0.97367,3e-05,3.20377]
[1778529783569,45.08,81926.25,0.0,0.97367,3e-05,3.20377]
[1778529784156,45.08,81926.25,0.0,0.97367,3e-05,3.20377]
[1778529784047,45.08,81926.77,0.0,0.97368,3e-05,3.20233]
[1778529784308,45.08,81926.77,0.0,0.97368,3e-05,3.20233]
[1778529785054,45.08,81932.97,0.0,0.97384,3e-05,3.18623]
[1778529789082,45.08,81936.08,0.0,0.97392,3e-05,3.17804]
[1778529791513,45.08,81938.24,0.0,0.97398,3e-05,3.17243]
[1778529791559,45.08,81938.24,0.0,0.97398,3e-05,3.17243]
[1778529792168,45.08,81938.24,0.0,0.97398,3e-05,3.17243]
[1778529792103,45.08,81938.73,0.0,0.97399,3e-05,3.17114]
[1778529792310,45.08,81938.73,0.0,0.97399,3e-05,3.17114]
[1778529795124,45.08,81941.55,0.0,0.97406,3e-05,3.16386]
[1778529796131,45.08,81944.48,0.0,0.97414,3e-05,3.15635]
[1778529798050,45.08,81946.91,0.0,0.9742,3e-05,3.15014]
[1778529798064,45.08,81946.91,0.0,0.9742,3e-05,3.15014]
[1778529798145,45.08,81948.81,0.0,0.97425,3e-05,3.14531]
[1778529798926,45.08,81948.81,0.0,0.97425,3e-05,3.14531]
[1778529799060,45.08,81948.81,0.0,0.97425,3e-05,3.14531]
[1778529800161,45.08,81953.53,0.0,0.97437,3e-05,3.13334]
[1778529801168,45.08,81962.45,0.0,0.97459,3e-05,3.11076]
[1778529802175,45.08,81963.59,0.0,0.97462,3e-05,3.10796]
[1778529803608,45.08,81963.39,0.0,0.97461,3e-05,3.10858]
[1778529803810,45.08,81963.39,0.0,0.97461,3e-05,3.10858]
[1778529804189,45.08,81965.07,0.0,0.97465,2e-05,3.10445]
[1778529804950,45.08,81965.07,0.0,0.97465,2e-05,3.10445]
[1778529805064,45.08,81965.07,0.0,0.97465,2e-05,3.10445]
[1778529809597,45.08,81964.95,0.0,0.97465,2e-05,3.10529]
[1778529809798,45.08,81964.95,0.0,0.97465,2e-05,3.10529]
[1778529809810,45.08,81964.95,0.0,0.97465,2e-05,3.10529]
[1778529809894,45.08,81964.95,0.0,0.97464,2e-05,3.10538]
[1778529811238,45.08,81957.96,0.0,0.97449,3e-05,3.11972]
[1778529812245,45.08,81952.25,0.0,0.97435,3e-05,3.13427]
[1778529813252,45.08,81939.02,0.0,0.97401,3e-05,3.16809]
[1778529814507,45.08,81939.02,0.0,0.97401,3e-05,3.16809]
[1778529814569,45.08,81939.02,0.0,0.97401,3e-05,3.16809]
[1778529815138,45.08,81939.02,0.0,0.97401,3e-05,3.16809]
[1778529815162,45.08,81935.42,0.0,0.97392,3e-05,3.17726]
[1778529815309,45.08,81935.42,0.0,0.97392,3e-05,3.17726]
[1778529816904,45.08,81933.67,0.0,0.97388,3e-05,3.18176]
[1778529817003,45.08,81947.71,0.0,0.97424,3e-05,3.14576]
[1778529817303,45.08,81995.81,0.0,0.97543,2e-05,3.02489]
[1778529818314,45.08,81994.2,0.0,0.97539,2e-05,3.0291]
[1778529820084,45.08,81994.2,0.0,0.97539,2e-05,3.0291]
[1778529820168,45.09,81991.48,0.0,0.97532,2e-05,3.03626]
[1778529821335,45.09,81977.32,0.0,0.97497,2e-05,3.07178]
[1778529823167,45.09,81972.73,0.0,0.97485,2e-05,3.08355]
[1778529826128,45.09,81971.72,0.0,0.97483,2e-05,3.0862]
[1778529826311,45.09,81972.76,0.0,0.97485,2e-05,3.08382]
[1778529829391,45.09,81978.71,0.0,0.97499,2e-05,3.06924]
[1778529830398,45.09,81975.98,0.0,0.97493,2e-05,3.07622]
[1778529832956,45.09,81976.06,0.0,0.97493,2e-05,3.07615]
[1778529833062,45.09,81976.06,0.0,0.97493,2e-05,3.07615]
[1778529833117,45.09,81975.88,0.0,0.97492,2e-05,3.07686]
[1778529833906,45.09,81975.88,0.0,0.97492,2e-05,3.07686]
[1778529834061,45.09,81975.88,0.0,0.97492,2e-05,3.07686]
[1778529839461,45.1,81975.04,0.0,0.97489,2e-05,3.07971]
[1778529843801,45.1,81976.9,0.0,0.97493,2e-05,3.07541]
[1778529843808,45.1,81976.9,0.0,0.97493,2e-05,3.07541]
[1778529845503,45.1,81989.46,0.0,0.97524,2e-05,3.04442]
[1778529846510,45.1,81993.77,0.0,0.97534,2e-05,3.03389]
[1778529847517,45.1,81996.96,0.0,0.97542,2e-05,3.02617]
[1778529848524,45.1,82010.95,0.0,0.97575,2e-05,2.99188]
[1778529849531,45.1,82018.39,0.0,0.97593,2e-05,2.97392]
[1778529851551,45.1,82022.35,0.0,0.97602,2e-05,2.96485]
[1778529852558,45.11,82025.76,0.0,0.9761,2e-05,2.95685]
[1778529853673,45.11,82025.76,0.0,0.9761,2e-05,2.95685]
[1778529853810,45.11,82025.76,0.0,0.9761,2e-05,2.95685]
[1778529853826,45.11,82026.42,0.0,0.97611,2e-05,2.95557]
[1778529854572,45.11,82030.63,0.0,0.97621,2e-05,2.94567]
[1778529856586,45.11,82025.24,0.0,0.97607,2e-05,2.95946]
[1778529859056,45.11,82025.99,0.0,0.97609,2e-05,2.95795]
[1778529859309,45.11,82026.31,0.0,0.97609,2e-05,2.95781]
[1778529863196,45.12,82023.77,0.0,0.97602,2e-05,2.96462]
[1778529863310,45.12,82023.31,0.0,0.97601,2e-05,2.96606]
[1778529863941,45.12,82023.31,0.0,0.97601,2e-05,2.96606]
[1778529864065,45.12,82023.31,0.0,0.97601,2e-05,2.96606]
[1778529864158,45.12,82024.87,0.0,0.97604,2e-05,2.96293]
[1778529869141,45.12,82025.6,0.0,0.97605,2e-05,2.96213]
[1778529869160,45.13,82027.31,0.0,0.97608,2e-05,2.95859]
[1778529869309,45.13,82027.31,0.0,0.97608,2e-05,2.95859]
[1778529869558,45.13,82027.31,0.0,0.97608,2e-05,2.95859]
[1778529869811,45.13,82027.31,0.0,0.97608,2e-05,2.95859]
[1778529869825,45.13,82027.27,0.0,0.97608,2e-05,2.95869]
[1778529875333,45.13,82027.79,0.0,0.9761,2e-05,2.95566]
[1778529875561,45.13,82027.79,0.0,0.9761,2e-05,2.95566]
[1778529876017,45.13,82027.79,0.0,0.9761,2e-05,2.95566]
[1778529876073,45.13,82027.79,0.0,0.9761,2e-05,2.95566]
[1778529876111,45.14,82023.88,0.0,0.976,2e-05,2.96578]
[1778529881765,45.14,82022.41,0.0,0.97596,2e-05,2.97083]
[1778529887014,45.15,82023.0,0.0,0.97596,2e-05,2.97053]
[1778529887068,45.15,82023.0,0.0,0.97596,2e-05,2.97053]
[1778529887170,45.15,82023.24,0.0,0.97596,2e-05,2.97052]
[1778529888943,45.15,82023.61,0.0,0.97597,2e-05,2.96962]
[1778529889061,45.15,82023.61,0.0,0.97597,2e-05,2.96962]
[1778529889102,45.15,82027.35,0.0,0.97605,2e-05,2.96107]
[1778529894856,45.16,82026.62,0.0,0.97602,2e-05,2.96433]
[1778529895397,45.16,82026.62,0.0,0.97602,2e-05,2.96433]
[1778529896717,45.16,82027.19,0.0,0.97603,2e-05,2.96324]
[1778529896807,45.16,82027.19,0.0,0.97603,2e-05,2.96324]
[1778529896870,45.16,82027.1,0.0,0.97602,2e-05,2.96375]
[1778529897787,45.16,82027.1,0.0,0.97602,2e-05,2.96375]
[1778529897810,45.16,82027.1,0.0,0.97602,2e-05,2.96375]
[1778529900898,45.16,82019.73,0.0,0.97584,2e-05,2.9829]
[1778529901790,45.16,82019.73,0.0,0.97584,2e-05,2.9829]
[1778529901810,45.16,82019.73,0.0,0.97584,2e-05,2.9829]
[1778529902139,45.17,82018.89,0.0,0.97581,2e-05,2.9855]
[1778529903920,45.17,82023.42,0.0,0.97592,2e-05,2.97468]
[1778529904559,45.17,82023.42,0.0,0.97592,2e-05,2.97468]
[1778529904810,45.17,82023.42,0.0,0.97592,2e-05,2.97468]
[1778529905098,45.17,82023.42,0.0,0.97592,2e-05,2.97468]
[1778529910882,45.17,82023.43,0.0,0.9759,2e-05,2.97651]
[1778529911843,45.17,82024.18,0.0,0.97592,2e-05,2.97494]
[1778529912060,45.17,82024.18,0.0,0.97592,2e-05,2.97494]
[1778529912982,45.18,82021.1,0.0,0.97584,2e-05,2.983]
[1778529916982,45.18,82021.69,0.0,0.97584,2e-05,2.98231]
[1778529917064,45.18,82021.69,0.0,0.97584,2e-05,2.98231]
[1778529923052,45.19,82022.27,0.0,0.97584,2e-05,2.98269]
[1778529928088,45.19,82022.13,0.0,0.97582,2e-05,2.98442]
[1778529930329,45.19,82022.3,0.0,0.97583,2e-05,2.98428]
[1778529930102,45.19,82024.58,0.0,0.97588,2e-05,2.97898]
[1778529930561,45.19,82024.58,0.0,0.97588,2e-05,2.97898]
[1778529936144,45.2,82016.75,0.0,0.9757,2e-05,2.9965]
[1778529937151,45.2,82012.58,0.0,0.9756,2e-05,3.007]
[1778529937482,45.2,82012.58,0.0,0.9756,2e-05,3.007]
[1778529937560,45.2,82012.58,0.0,0.9756,2e-05,3.007]
[1778529942186,45.21,82016.39,0.0,0.97568,2e-05,2.99882]
[1778529943558,45.21,82016.11,0.0,0.97567,2e-05,2.99977]
[1778529946215,45.21,82013.56,0.0,0.9756,2e-05,3.00678]
[1778529948426,45.21,82014.07,0.0,0.97561,2e-05,3.00601]
[1778529948559,45.21,82014.07,0.0,0.97561,2e-05,3.00601]
[1778529953263,45.22,82016.68,0.0,0.97566,2e-05,3.00083]
[1778529953731,45.22,82016.68,0.0,0.97566,2e-05,3.00083]
[1778529953810,45.22,82016.68,0.0,0.97566,2e-05,3.00083]
[1778529959305,45.22,82016.48,0.0,0.97564,2e-05,3.00288]
[1778529960312,45.22,82022.96,0.0,0.97579,2e-05,2.98726]
[1778529961172,45.22,82022.96,0.0,0.97579,2e-05,2.98726]
[1778529961308,45.22,82022.96,0.0,0.97579,2e-05,2.98726]
[1778529961319,45.23,82024.97,0.0,0.97584,2e-05,2.98263]
[1778529962714,45.23,82025.2,0.0,0.97584,2e-05,2.98236]
[1778529966354,45.23,82017.4,0.0,0.97564,2e-05,3.00263]
[1778529967192,45.23,82017.4,0.0,0.97564,2e-05,3.00263]
[1778529967311,45.23,82017.4,0.0,0.97564,2e-05,3.00263]
[1778529969376,45.23,82020.53,0.0,0.97571,2e-05,2.99573]
[1778529970952,45.24,82019.63,0.0,0.97568,2e-05,2.9982]
[1778529971061,45.24,82019.63,0.0,0.97568,2e-05,2.9982]
[1778529976064,45.24,82019.51,0.0,0.97567,2e-05,2.99954]
[1778529976310,45.24,82019.51,0.0,0.97567,2e-05,2.99954]
[1778529982384,45.24,82019.69,0.0,0.97566,2e-05,3.00038]
[1778529981460,45.25,82028.34,0.0,0.97586,2e-05,2.97972]
[1778529982559,45.25,82028.34,0.0,0.97586,2e-05,2.97972]
[1778529982660,45.25,82033.92,0.0,0.97599,2e-05,2.96642]
[1778529984481,45.25,82032.31,0.0,0.97595,2e-05,2.97096]
[1778529986068,45.25,82032.31,0.0,0.97595,2e-05,2.97096]
[1778529986310,45.25,82032.31,0.0,0.97595,2e-05,2.97096]
[1778529986165,45.25,82034.2,0.0,0.97599,2e-05,2.96697]
[1778529989516,45.26,82036.54,0.0,0.97604,2e-05,2.96221]
[1778529991335,45.26,82036.54,0.0,0.97604,2e-05,2.96221]
[1778529991390,45.26,82040.51,0.0,0.97615,2e-05,2.94989]
[1778529991532,45.26,82059.62,0.0,0.9766,2e-05,2.90388]
[1778529992539,45.26,82060.31,0.0,0.97661,2e-05,2.90263]
[1778529994220,45.26,82060.31,0.0,0.97661,2e-05,2.90263]
[1778529994266,45.26,82064.14,0.0,0.97669,2e-05,2.89432]
[1778529994610,45.26,82064.14,0.0,0.97669,2e-05,2.89432]
[1778529996573,45.27,82065.43,0.0,0.97672,2e-05,2.89167]
[1778529996812,45.27,82065.43,0.0,0.97672,2e-05,2.89167]
[1778529996910,45.27,82056.78,0.0,0.97651,2e-05,2.91278]
[1778529997574,45.27,82058.09,0.0,0.97654,2e-05,2.91003]
[1778530000815,45.27,82057.13,0.0,0.97651,2e-05,2.91313]
[1778530000917,45.27,82057.35,0.0,0.97651,2e-05,2.91299]
[1778530001602,45.28,82048.12,0.0,0.97629,2e-05,2.93558]
[1778530002609,45.28,82041.02,0.0,0.97612,2e-05,2.9531]
[1778530004351,45.28,82038.33,0.0,0.97605,2e-05,2.96026]
[1778530004982,45.28,82038.33,0.0,0.97605,2e-05,2.96026]
[1778530005059,45.28,82038.33,0.0,0.97605,2e-05,2.96026]
[1778530005630,45.28,82040.84,0.0,0.97611,2e-05,2.95449]
[1778530006631,45.28,82040.84,0.0,0.97611,2e-05,2.95449]
[1778530006638,45.28,82071.05,0.0,0.97681,2e-05,2.88228]
[1778530007644,45.28,82069.93,0.0,0.97678,2e-05,2.88539]
[1778530008651,45.29,82068.3,0.0,0.97674,2e-05,2.88971]
[1778530010011,45.29,82068.3,0.0,0.97674,2e-05,2.88971]
[1778530010095,45.29,82065.45,0.0,0.97666,2e-05,2.89736]
[1778530012679,45.29,82056.51,0.0,0.97645,2e-05,2.9196]
[1778530013715,45.29,82056.51,0.0,0.97645,2e-05,2.9196]
[1778530013816,45.29,82056.51,0.0,0.97645,2e-05,2.9196]
[1778530013917,45.29,82054.86,0.0,0.9764,2e-05,2.92394]
[1778530014693,45.29,82053.16,0.0,0.97636,2e-05,2.9284]
[1778530016066,45.29,82053.16,0.0,0.97636,2e-05,2.9284]
[1778530016167,45.3,82052.88,0.0,0.97635,2e-05,2.92981]
[1778530021733,45.3,82053.13,0.0,0.97634,2e-05,2.93069]
[1778530021809,45.3,82053.13,0.0,0.97634,2e-05,2.93069]
[1778530027786,45.31,82053.51,0.0,0.97632,2e-05,2.93235]
[1778530029686,45.32,82054.15,0.0,0.97633,2e-05,2.93118]
[1778530029810,45.32,82054.15,0.0,0.97633,2e-05,2.93118]
[1778530031422,45.32,82057.4,0.0,0.9764,2e-05,2.92448]
[1778530032067,45.32,82057.4,0.0,0.9764,2e-05,2.92448]
[1778530032166,45.32,82058.11,0.0,0.97641,2e-05,2.92316]
[1778530034410,45.32,82057.7,0.0,0.9764,2e-05,2.92415]
[1778530034559,45.32,82058.07,0.0,0.97641,2e-05,2.92364]
[1778530039870,45.33,82059.49,0.0,0.97642,2e-05,2.92255]
[1778530041397,45.33,82059.49,0.0,0.97642,2e-05,2.92255]
[1778530041561,45.33,82059.61,0.0,0.97642,2e-05,2.92265]
[1778530043934,45.34,82058.9,0.0,0.97639,2e-05,2.92512]
[1778530044080,45.34,82058.9,0.0,0.97639,2e-05,2.92512]
[1778530044175,45.34,82059.12,0.0,0.97639,2e-05,2.92535]
[1778530046494,45.34,82059.39,0.0,0.97639,2e-05,2.92508]
[1778530046559,45.34,82059.39,0.0,0.97639,2e-05,2.92508]
[1778530050061,45.35,82058.59,0.0,0.97637,2e-05,2.92813]
[1778530050310,45.35,82058.59,0.0,0.97637,2e-05,2.92813]
[1778530050411,45.35,82058.88,0.0,0.97636,2e-05,2.92818]
[1778530055671,45.35,82060.64,0.0,0.97642,2e-05,2.92214]
[1778530055809,45.35,82060.64,0.0,0.97642,2e-05,2.92214]
[1778530059946,45.36,82057.96,0.0,0.97634,2e-05,2.93011]
[1778530060062,45.36,82057.96,0.0,0.97634,2e-05,2.93011]
[1778530060162,45.36,82056.62,0.0,0.9763,2e-05,2.93408]
[1778530063387,45.37,82056.32,0.0,0.97629,2e-05,2.93517]
[1778530063558,45.37,82056.92,0.0,0.9763,2e-05,2.93408]
[1778530065546,45.37,82056.96,0.0,0.97629,2e-05,2.9347]
[1778530065560,45.37,82056.96,0.0,0.97629,2e-05,2.9347]
[1778530066054,45.37,82056.46,0.0,0.97628,2e-05,2.93627]
[1778530066878,45.37,82056.46,0.0,0.97628,2e-05,2.93627]
[1778530067061,45.37,82056.46,0.0,0.97628,2e-05,2.93627]
[1778530067164,45.37,82045.22,0.0,0.97601,2e-05,2.96415]
[1778530069075,45.38,82037.05,0.0,0.97581,2e-05,2.98432]
[1778530070084,45.38,82022.56,0.0,0.97546,2e-05,3.02009]
[1778530071395,45.38,82022.56,0.0,0.97546,2e-05,3.02009]
[1778530071480,45.38,82017.67,0.0,0.97534,2e-05,3.03263]
[1778530071561,45.38,82017.67,0.0,0.97534,2e-05,3.03263]
[1778530074735,45.38,82022.84,0.0,0.97546,2e-05,3.0203]
[1778530074809,45.38,82022.84,0.0,0.97546,2e-05,3.0203]
[1778530075119,45.38,82022.4,0.0,0.97544,2e-05,3.0216]
[1778530076127,45.38,82026.3,0.0,0.97553,2e-05,3.01245]
[1778530076704,45.38,82026.3,0.0,0.97553,2e-05,3.01245]
[1778530078003,45.38,82026.49,0.0,0.97554,2e-05,3.01221]
[1778530078142,45.38,82030.91,0.0,0.97564,2e-05,3.00138]
[1778530079149,45.39,82038.73,0.0,0.97583,2e-05,2.98277]
[1778530081342,45.39,82037.41,0.0,0.97579,2e-05,2.98626]
[1778530083443,45.39,82039.72,0.0,0.97584,2e-05,2.98118]
[1778530083559,45.39,82040.01,0.0,0.97585,2e-05,2.98076]
[1778530083544,45.39,82040.01,0.0,0.97585,2e-05,2.98076]
[1778530089219,45.4,82039.23,0.0,0.97581,2e-05,2.98433]
[1778530094254,45.4,82042.01,0.0,0.97586,2e-05,2.97894]
[1778530097275,45.41,82045.66,0.0,0.97594,2e-05,2.97091]
[1778530102310,45.41,82044.73,0.0,0.97591,2e-05,2.97462]
[1778530107345,45.42,82047.51,0.0,0.97596,2e-05,2.96935]
[1778530112380,45.42,82047.83,0.0,0.97598,2e-05,2.96674]
[1778530117415,45.43,82047.86,0.0,0.97596,2e-05,2.96819]
[1778530122450,45.44,82048.48,0.0,0.97596,2e-05,2.96822]
[1778530125471,45.44,82044.67,0.0,0.97586,2e-05,2.97838]
[1778530130506,45.44,82040.23,0.0,0.97574,2e-05,2.99059]
[1778530135541,45.45,82041.22,0.0,0.97575,2e-05,2.98954]
[1778530140580,45.46,82041.33,0.0,0.97574,2e-05,2.99066]
[1778530145614,45.46,82041.74,0.0,0.97574,2e-05,2.99103]
[1778530150649,45.47,82043.3,0.0,0.97576,2e-05,2.98864]
[1778530155684,45.47,82042.21,0.0,0.97572,2e-05,2.99269]
[1778530160719,45.48,82043.44,0.0,0.97574,2e-05,2.99109]
[1778530165754,45.48,82042.94,0.0,0.97571,2e-05,2.9937]
[1778530170789,45.49,82042.53,0.0,0.97569,2e-05,2.99607]
[1778530174818,45.49,82033.59,0.0,0.97549,2e-05,3.01567]
[1778530175824,45.49,82022.63,0.0,0.97522,2e-05,3.04286]
[1778530176831,45.49,82022.7,0.0,0.97522,2e-05,3.04288]
[1778530181866,45.5,82025.34,0.0,0.97528,2e-05,3.03737]
[1778530186967,45.5,82025.03,0.0,0.97527,2e-05,3.03873]
[1778530188063,45.5,82025.86,0.0,0.97528,2e-05,3.03708]
[1778530193950,45.51,82026.37,0.0,0.97528,2e-05,3.0372]
[1778530195965,45.51,82031.08,0.0,0.97539,2e-05,3.02601]
[1778530197158,45.51,82031.08,0.0,0.97539,2e-05,3.02601]
[1778530197315,45.51,82031.08,0.0,0.97539,2e-05,3.02601]
[1778530197543,45.51,82031.08,0.0,0.97539,2e-05,3.02601]
[1778530197570,45.51,82030.48,0.0,0.97537,2e-05,3.0279]
[1778530198067,45.51,82030.48,0.0,0.97537,2e-05,3.0279]
[1778530198163,45.51,82035.04,0.0,0.97548,2e-05,3.01672]
[1778530199994,45.51,82039.33,0.0,0.97558,2e-05,3.00668]
[1778530201048,45.51,82039.33,0.0,0.97558,2e-05,3.00668]
[1778530201777,45.51,82040.08,0.0,0.9756,2e-05,3.00509]
[1778530201808,45.51,82040.08,0.0,0.9756,2e-05,3.00509]
[1778530202007,45.51,82041.47,0.0,0.97563,2e-05,3.00195]
[1778530207042,45.52,82043.81,0.0,0.97567,2e-05,2.99748]
[1778530212077,45.52,82043.95,0.0,0.97566,2e-05,2.99843]
[1778530217112,45.53,82043.85,0.0,0.97565,2e-05,2.99991]
[1778530218119,45.53,82038.44,0.0,0.97552,2e-05,3.01337]
[1778530223154,45.53,82036.6,0.0,0.97546,2e-05,3.01897]
[1778530228190,45.54,82038.16,0.0,0.97549,2e-05,3.0162]
[1778530233225,45.54,82041.14,0.0,0.97558,2e-05,3.00663]
[1778530238261,45.55,82041.18,0.0,0.97557,2e-05,3.00768]
[1778530240275,45.55,82028.14,0.0,0.97525,2e-05,3.04011]
[1778530242289,45.55,82028.22,0.0,0.97524,2e-05,3.04046]
[1778530247324,45.55,82028.28,0.0,0.97524,2e-05,3.04112]
[1778530252359,45.56,82030.31,0.0,0.97528,2e-05,3.03694]
[1778530254073,45.56,82029.64,0.0,0.97526,2e-05,3.03875]
[1778530256061,45.56,82029.94,0.0,0.97526,2e-05,3.03834]
[1778530261423,45.56,82028.19,0.0,0.97521,2e-05,3.04363]
[1778530262648,45.56,82028.19,0.0,0.97521,2e-05,3.04363]
[1778530262665,45.56,82028.98,0.0,0.97523,2e-05,3.04183]
[1778530262815,45.56,82028.98,0.0,0.97523,2e-05,3.04183]
[1778530263049,45.56,82028.98,0.0,0.97523,2e-05,3.04183]
[1778530263063,45.56,82028.98,0.0,0.97523,2e-05,3.04183]
[1778530266869,45.57,82029.17,0.0,0.97523,2e-05,3.042]
[1778530267034,45.57,82029.17,0.0,0.97523,2e-05,3.042]
[1778530267064,45.57,82029.17,0.0,0.97523,2e-05,3.042]
[1778530267465,45.57,82028.55,0.0,0.97521,2e-05,3.04368]
[1778530272500,45.57,82029.16,0.0,0.97522,2e-05,3.04298]
[1778530273745,45.57,82028.62,0.0,0.9752,2e-05,3.04446]
[1778530273812,45.57,82028.62,0.0,0.9752,2e-05,3.04446]
[1778530274673,45.57,82028.62,0.0,0.9752,2e-05,3.04446]
[1778530274514,45.57,82029.53,0.0,0.97523,2e-05,3.04238]
[1778530274809,45.57,82029.53,0.0,0.97523,2e-05,3.04238]
[1778530275737,45.57,82029.7,0.0,0.97523,2e-05,3.04212]
[1778530278542,45.57,82039.39,0.0,0.97546,2e-05,3.01881]
[1778530279549,45.58,82040.66,0.0,0.97549,2e-05,3.01591]
[1778530280266,45.58,82040.66,0.0,0.97549,2e-05,3.01591]
[1778530280309,45.58,82040.66,0.0,0.97549,2e-05,3.01591]
[1778530280556,45.58,82040.7,0.0,0.97548,2e-05,3.01601]
[1778530280998,45.58,82040.7,0.0,0.97548,2e-05,3.01601]
[1778530281058,45.58,82040.7,0.0,0.97548,2e-05,3.01601]
[1778530286599,45.58,82040.43,0.0,0.97547,2e-05,3.01787]
[1778530287406,45.58,82040.43,0.0,0.97547,2e-05,3.01787]
[1778530287561,45.58,82040.43,0.0,0.97547,2e-05,3.01787]
[1778530287606,45.58,82041.09,0.0,0.97548,2e-05,3.01645]
[1778530290628,45.58,82044.74,0.0,0.97556,2e-05,3.00813]
[1778530291037,45.58,82044.74,0.0,0.97556,2e-05,3.00813]
[1778530291060,45.58,82044.74,0.0,0.97556,2e-05,3.00813]
[1778530296670,45.59,82045.06,0.0,0.97558,2e-05,3.00523]
[1778530298161,45.59,82045.17,0.0,0.97558,2e-05,3.00516]
[1778530298310,45.59,82045.17,0.0,0.97558,2e-05,3.00516]
[1778530298627,45.59,82045.17,0.0,0.97558,2e-05,3.00516]
[1778530298684,45.59,82044.28,0.0,0.97556,2e-05,3.00754]
[1778530298808,45.59,82044.28,0.0,0.97556,2e-05,3.00754]
[1778530303629,45.59,82044.37,0.0,0.97556,2e-05,3.00812]
[1778530303721,45.59,82045.02,0.0,0.97557,2e-05,3.00673]
[1778530303809,45.59,82045.02,0.0,0.97557,2e-05,3.00673]
[1778530303824,45.59,82045.02,0.0,0.97557,2e-05,3.00673]
[1778530304060,45.59,82045.02,0.0,0.97557,2e-05,3.00673]
[1778530306747,45.6,82023.16,0.0,0.97503,2e-05,3.06102]
[1778530307749,45.6,82024.69,0.0,0.97507,2e-05,3.05734]
[1778530309217,45.6,82024.69,0.0,0.97507,2e-05,3.05734]
[1778530309303,45.6,82014.68,0.0,0.97482,2e-05,3.08225]
[1778530309765,45.6,81982.02,0.0,0.97401,3e-05,3.1643]
[1778530310981,45.6,81933.99,0.0,0.97277,3e-05,3.28778]
[1778530312737,45.6,81933.99,0.0,0.97277,3e-05,3.28778]
[1778530311798,45.6,81912.88,0.0,0.97222,3e-05,3.3428]
[1778530313172,45.6,81912.88,0.0,0.97222,3e-05,3.3428]
[1778530313206,45.6,81879.94,0.0,0.97132,3e-05,3.43071]
[1778530313816,45.6,81846.27,0.0,0.97039,3e-05,3.52216]
[1778530314823,45.59,81862.71,0.0,0.97085,3e-05,3.4766]
[1778530315833,45.59,81880.72,0.0,0.97136,3e-05,3.42732]
[1778530316837,45.59,81880.72,0.0,0.97136,3e-05,3.42732]
[1778530316844,45.59,81872.25,0.0,0.97113,3e-05,3.44963]
[1778530317849,45.59,81863.65,0.0,0.9709,3e-05,3.47235]
[1778530318856,45.59,81855.31,0.0,0.97066,3e-05,3.49521]
[1778530319863,45.59,81845.02,0.0,0.97037,3e-05,3.52347]
[1778530320870,45.56,81844.75,0.0,0.97043,3e-05,3.51739]
[1778530321878,45.56,81852.68,0.0,0.97066,3e-05,3.49502]
[1778530322884,45.56,81869.58,0.0,0.97114,3e-05,3.44849]
[1778530323891,45.56,81871.25,0.0,0.97119,3e-05,3.44343]
[1778530326912,45.55,81863.03,0.0,0.97098,3e-05,3.46404]
[1778530327919,45.55,81850.26,0.0,0.97063,3e-05,3.49822]
[1778530328928,45.55,81849.38,0.0,0.97061,3e-05,3.49999]
[1778530329936,45.54,81876.64,0.0,0.97137,3e-05,3.42544]
[1778530330942,45.54,81898.49,0.0,0.97197,3e-05,3.36652]
[1778530331951,45.54,81899.66,0.0,0.97201,3e-05,3.36301]
[1778530332959,45.54,81893.89,0.0,0.97186,3e-05,3.37796]
[1778530333966,45.54,81888.74,0.0,0.97172,3e-05,3.39128]
[1778530335980,45.53,81896.26,0.0,0.97193,3e-05,3.37035]
[1778530336987,45.52,81900.2,0.0,0.97208,3e-05,3.35588]
[1778530337996,45.51,81919.44,0.0,0.97263,3e-05,3.30144]
[1778530339003,45.5,81931.72,0.0,0.97296,3e-05,3.26909]
[1778530340013,45.5,81921.69,0.0,0.9727,3e-05,3.29504]
[1778530341018,45.5,81918.22,0.0,0.97261,3e-05,3.30387]
[1778530344039,45.5,81922.32,0.0,0.97272,3e-05,3.2923]
[1778530345501,45.5,81922.32,0.0,0.97272,3e-05,3.2923]
[1778530345558,45.5,81922.32,0.0,0.97272,3e-05,3.2923]
[1778530349603,45.5,81920.97,0.0,0.9727,3e-05,3.29482]
[1778530350081,45.49,81927.35,0.0,0.97287,3e-05,3.27766]
[1778530351088,45.49,81932.26,0.0,0.97303,3e-05,3.26111]
[1778530353490,45.49,81935.25,0.0,0.97311,3e-05,3.25315]
[1778530354888,45.49,81934.87,0.0,0.9731,3e-05,3.25377]
[1778530355061,45.49,81934.87,0.0,0.9731,3e-05,3.25377]
[1778530356123,45.49,81925.96,0.0,0.97287,3e-05,3.27659]
[1778530357130,45.49,81917.94,0.0,0.97266,3e-05,3.29733]
[1778530358137,45.49,81913.64,0.0,0.97255,3e-05,3.30836]
[1778530359630,45.49,81913.64,0.0,0.97255,3e-05,3.30836]
[1778530359808,45.49,81913.64,0.0,0.97255,3e-05,3.30836]
[1778530360436,45.49,81912.94,0.0,0.97254,3e-05,3.30965]
[1778530360559,45.49,81912.94,0.0,0.97254,3e-05,3.30965]
[1778530360613,45.48,81912.16,0.0,0.97252,3e-05,3.31143]
[1778530363662,45.48,81917.27,0.0,0.97266,3e-05,3.29722]
[1778530364803,45.48,81917.27,0.0,0.97266,3e-05,3.29722]
[1778530364811,45.48,81917.27,0.0,0.97266,3e-05,3.29722]
[1778530370939,45.48,81917.51,0.0,0.97268,3e-05,3.29517]
[1778530370945,45.48,81917.51,0.0,0.97268,3e-05,3.29517]
[1778530371059,45.48,81917.51,0.0,0.97268,3e-05,3.29517]
[1778530371228,45.48,81917.71,0.0,0.97269,3e-05,3.29441]
[1778530372235,45.47,81922.31,0.0,0.97282,3e-05,3.28214]
[1778530376585,45.47,81922.04,0.0,0.97282,3e-05,3.28222]
[1778530376814,45.47,81922.04,0.0,0.97282,3e-05,3.28222]
[1778530376628,45.47,81913.32,0.0,0.97259,3e-05,3.3046]
[1778530378277,45.47,81918.08,0.0,0.97272,3e-05,3.29187]
[1778530381309,45.47,81929.27,0.0,0.97302,3e-05,3.26198]
[1778530382306,45.47,81939.52,0.0,0.97329,3e-05,3.23518]
[1778530383261,45.47,81939.52,0.0,0.97329,3e-05,3.23518]
[1778530383314,45.46,81936.13,0.0,0.9732,3e-05,3.24378]
[1778530384242,45.46,81936.13,0.0,0.9732,3e-05,3.24378]
[1778530384313,45.46,81936.13,0.0,0.9732,3e-05,3.24378]
[1778530384652,45.46,81936.13,0.0,0.9732,3e-05,3.24378]
[1778530384810,45.46,81936.13,0.0,0.9732,3e-05,3.24378]
[1778530384719,45.46,81932.09,0.0,0.9731,3e-05,3.25399]
[1778530385327,45.46,81927.46,0.0,0.97298,3e-05,3.26603]
[1778530387341,45.46,81924.52,0.0,0.9729,3e-05,3.27335]
[1778530389393,45.46,81924.52,0.0,0.9729,3e-05,3.27335]
[1778530389571,45.46,81924.52,0.0,0.9729,3e-05,3.27335]
[1778530390626,45.45,81925.06,0.0,0.97296,3e-05,3.26801]
[1778530390808,45.45,81925.06,0.0,0.97296,3e-05,3.26801]
[1778530390717,45.44,81924.55,0.0,0.97296,3e-05,3.26755]
[1778530391369,45.44,81922.59,0.0,0.97291,3e-05,3.27266]
[1778530394390,45.42,81916.4,0.0,0.9728,3e-05,3.28341]
[1778530398418,45.42,81913.23,0.0,0.97273,3e-05,3.29092]
[1778530400432,45.42,81907.67,0.0,0.97258,3e-05,3.30509]
[1778530402446,45.41,81904.07,0.0,0.97249,3e-05,3.31412]
[1778530403453,45.41,81889.94,0.0,0.97211,3e-05,3.35125]
[1778530405589,45.41,81886.67,0.0,0.97204,3e-05,3.35905]
[1778530405898,45.41,81886.67,0.0,0.97204,3e-05,3.35905]
[1778530405904,45.41,81886.67,0.0,0.97204,3e-05,3.35905]
[1778530406061,45.41,81886.67,0.0,0.97204,3e-05,3.35905]
[1778530406474,45.41,81886.9,0.0,0.97204,3e-05,3.35844]
[1778530407481,45.41,81880.26,0.0,0.97187,3e-05,3.37581]
[1778530408488,45.41,81872.99,0.0,0.97167,3e-05,3.39457]
[1778530409496,45.4,81877.78,0.0,0.97181,3e-05,3.38136]
[1778530410503,45.4,81873.75,0.0,0.9717,3e-05,3.39178]
[1778530411525,45.4,81884.42,0.0,0.97202,3e-05,3.35967]
[1778530412522,45.4,81901.29,0.0,0.97248,3e-05,3.31459]
[1778530413529,45.4,81898.46,0.0,0.97241,3e-05,3.32148]
[1778530415777,45.4,81896.12,0.0,0.97235,3e-05,3.32739]
[1778530415838,45.4,81896.12,0.0,0.97235,3e-05,3.32739]
[1778530415877,45.4,81899.39,0.0,0.97244,3e-05,3.31848]
[1778530416550,45.4,81905.8,0.0,0.97261,3e-05,3.30134]
[1778530416944,45.4,81905.8,0.0,0.97261,3e-05,3.30134]
[1778530417059,45.4,81905.8,0.0,0.97261,3e-05,3.30134]
[1778530417557,45.4,81901.49,0.0,0.9725,3e-05,3.31245]
[1778530419571,45.39,81913.31,0.0,0.97282,3e-05,3.28093]
[1778530420578,45.39,81917.97,0.0,0.97294,3e-05,3.26856]
[1778530421585,45.39,81906.83,0.0,0.97265,3e-05,3.29755]
[1778530422592,45.39,81905.6,0.0,0.97262,3e-05,3.30057]
[1778530423436,45.39,81905.6,0.0,0.97262,3e-05,3.30057]
[1778530423562,45.39,81905.6,0.0,0.97262,3e-05,3.30057]
[1778530426620,45.39,81901.78,0.0,0.97253,3e-05,3.30974]
[1778530428395,45.39,81901.18,0.0,0.97251,3e-05,3.31108]
[1778530428453,45.39,81901.18,0.0,0.97251,3e-05,3.31108]
[1778530428558,45.39,81901.18,0.0,0.97251,3e-05,3.31108]
[1778530428634,45.39,81904.53,0.0,0.9726,3e-05,3.30203]
[1778530431655,45.38,81901.05,0.0,0.97252,3e-05,3.31053]
[1778530432020,45.38,81901.05,0.0,0.97252,3e-05,3.31053]
[1778530432060,45.38,81901.05,0.0,0.97252,3e-05,3.31053]
[1778530432096,45.38,81901.05,0.0,0.97252,3e-05,3.31053]
[1778530432311,45.38,81901.05,0.0,0.97252,3e-05,3.31053]
[1778530432662,45.38,81901.46,0.0,0.97253,3e-05,3.30921]
[1778530433669,45.38,81905.29,0.0,0.97264,3e-05,3.2989]
[1778530437445,45.38,81902.83,0.0,0.97258,3e-05,3.30471]
[1778530437491,45.38,81902.83,0.0,0.97258,3e-05,3.30471]
[1778530437560,45.38,81902.83,0.0,0.97258,3e-05,3.30471]
[1778530437699,45.38,81904.81,0.0,0.97263,3e-05,3.29928]
[1778530439713,45.38,81910.45,0.0,0.97278,3e-05,3.28406]
[1778530442413,45.38,81910.92,0.0,0.9728,3e-05,3.28245]
[1778530442487,45.38,81910.92,0.0,0.9728,3e-05,3.28245]
[1778530442560,45.38,81910.92,0.0,0.9728,3e-05,3.28245]
[1778530442734,45.38,81912.91,0.0,0.97286,3e-05,3.27706]
[1778530443761,45.37,81903.75,0.0,0.97261,3e-05,3.30091]
[1778530444748,45.37,81903.08,0.0,0.9726,3e-05,3.30246]
[1778530445525,45.37,81903.08,0.0,0.9726,3e-05,3.30246]
[1778530445561,45.37,81903.08,0.0,0.9726,3e-05,3.30246]
[1778530448326,45.37,81901.37,0.0,0.97256,3e-05,3.3063]
[1778530448558,45.37,81901.37,0.0,0.97256,3e-05,3.3063]
[1778530448776,45.37,81902.06,0.0,0.97258,3e-05,3.30426]
[1778530449666,45.37,81902.06,0.0,0.97258,3e-05,3.30426]
[1778530449811,45.37,81902.06,0.0,0.97258,3e-05,3.30426]
[1778530455826,45.36,81898.93,0.0,0.97251,3e-05,3.31096]
[1778530456833,45.36,81901.82,0.0,0.97259,3e-05,3.30312]
[1778530457840,45.36,81905.27,0.0,0.97269,3e-05,3.29385]
[1778530457979,45.36,81905.27,0.0,0.97269,3e-05,3.29385]
[1778530458060,45.36,81905.27,0.0,0.97269,3e-05,3.29385]
[1778530458159,45.36,81905.27,0.0,0.97269,3e-05,3.29385]
[1778530458311,45.36,81905.27,0.0,0.97269,3e-05,3.29385]
[1778530458847,45.36,81905.56,0.0,0.9727,3e-05,3.29289]
[1778530460861,45.36,81902.41,0.0,0.97262,3e-05,3.3008]
[1778530461868,45.36,81899.37,0.0,0.97254,3e-05,3.3086]
[1778530462421,45.36,81899.37,0.0,0.97254,3e-05,3.3086]
[1778530462532,45.36,81899.37,0.0,0.97254,3e-05,3.3086]
[1778530462560,45.36,81899.37,0.0,0.97254,3e-05,3.3086]
[1778530462875,45.36,81895.28,0.0,0.97243,3e-05,3.31917]
[1778530463882,45.36,81888.82,0.0,0.97226,3e-05,3.33603]
[1778530464889,45.36,81893.56,0.0,0.97239,3e-05,3.32321]
[1778530465595,45.36,81893.56,0.0,0.97239,3e-05,3.32321]
[1778530465788,45.36,81893.56,0.0,0.97239,3e-05,3.32321]
[1778530465808,45.36,81893.56,0.0,0.97239,3e-05,3.32321]
[1778530465896,45.36,81897.09,0.0,0.97249,3e-05,3.31365]
[1778530469924,45.35,81893.95,0.0,0.97241,3e-05,3.321]
[1778530470416,45.35,81893.95,0.0,0.97241,3e-05,3.321]
[1778530470559,45.35,81893.95,0.0,0.97241,3e-05,3.321]
[1778530471379,45.35,81892.69,0.0,0.97238,3e-05,3.32408]
[1778530471559,45.35,81892.69,0.0,0.97238,3e-05,3.32408]
[1778530471938,45.35,81890.11,0.0,0.97234,3e-05,3.32707]
[1778530476006,45.35,81891.25,0.0,0.97238,3e-05,3.32327]
[1778530476059,45.35,81891.25,0.0,0.97238,3e-05,3.32327]
[1778530477982,45.34,81897.19,0.0,0.97255,3e-05,3.30683]
[1778530479392,45.34,81897.19,0.0,0.97255,3e-05,3.30683]
[1778530479560,45.34,81897.19,0.0,0.97255,3e-05,3.30683]
[1778530479598,45.34,81897.19,0.0,0.97255,3e-05,3.30683]
[1778530479808,45.34,81897.19,0.0,0.97255,3e-05,3.30683]
[1778530479899,45.34,81909.01,0.0,0.97286,3e-05,3.27538]
[1778530479995,45.34,81904.17,0.0,0.97273,3e-05,3.28806]
[1778530485030,45.34,81905.83,0.0,0.97279,3e-05,3.28273]
[1778530487044,45.34,81893.34,0.0,0.97246,3e-05,3.31522]
[1778530488681,45.34,81893.34,0.0,0.97246,3e-05,3.31522]
[1778530488809,45.34,81893.34,0.0,0.97246,3e-05,3.31522]
[1778530488882,45.34,81893.34,0.0,0.97246,3e-05,3.31522]
[1778530488910,45.34,81890.87,0.0,0.9724,3e-05,3.32125]
[1778530489066,45.34,81890.87,0.0,0.9724,3e-05,3.32125]
[1778530489167,45.34,81894.38,0.0,0.97249,3e-05,3.31198]
[1778530494508,45.33,81895.61,0.0,0.97254,3e-05,3.3078]
[1778530494562,45.33,81895.61,0.0,0.97254,3e-05,3.3078]
[1778530494629,45.33,81895.61,0.0,0.97254,3e-05,3.3078]
[1778530494810,45.33,81895.61,0.0,0.97254,3e-05,3.3078]
[1778530494812,45.33,81897.24,0.0,0.97258,3e-05,3.30305]
[1778530496107,45.33,81900.08,0.0,0.97266,3e-05,3.29535]
[1778530499128,45.33,81902.43,0.0,0.97273,3e-05,3.28856]
[1778530501290,45.33,81902.55,0.0,0.97273,3e-05,3.28805]
[1778530501308,45.33,81902.55,0.0,0.97273,3e-05,3.28805]
[1778530501437,45.33,81902.55,0.0,0.97273,3e-05,3.28805]
[1778530501559,45.33,81902.55,0.0,0.97273,3e-05,3.28805]
[1778530501660,45.33,81901.99,0.0,0.97272,3e-05,3.28913]
[1778530504244,45.33,81903.0,0.0,0.97275,3e-05,3.28629]
[1778530504248,45.33,81903.0,0.0,0.97275,3e-05,3.28629]
[1778530504309,45.33,81903.0,0.0,0.97275,3e-05,3.28629]
[1778530504410,45.32,81901.52,0.0,0.97271,3e-05,3.28999]
[1778530507184,45.32,81897.33,0.0,0.97261,3e-05,3.30043]
[1778530512219,45.32,81895.88,0.0,0.97258,3e-05,3.3032]
[1778530517254,45.31,81895.49,0.0,0.97258,3e-05,3.30319]
[1778530522268,45.31,81896.42,0.0,0.97261,3e-05,3.29992]
[1778530522309,45.31,81896.42,0.0,0.97261,3e-05,3.29992]
[1778530522929,45.31,81896.42,0.0,0.97261,3e-05,3.29992]
[1778530522410,45.31,81895.63,0.0,0.97259,3e-05,3.30181]
[1778530523059,45.31,81895.63,0.0,0.97259,3e-05,3.30181]
[1778530527698,45.31,81896.06,0.0,0.97261,3e-05,3.29989]
[1778530527808,45.31,81896.06,0.0,0.97261,3e-05,3.29989]
[1778530528847,45.31,81895.43,0.0,0.9726,3e-05,3.30116]
[1778530528893,45.31,81887.61,0.0,0.97239,3e-05,3.32158]
[1778530529063,45.31,81887.61,0.0,0.97239,3e-05,3.32158]
[1778530529338,45.31,81885.6,0.0,0.97234,3e-05,3.3269]
[1778530530415,45.3,81883.08,0.0,0.97228,3e-05,3.33334]
[1778530533372,45.3,81874.22,0.0,0.97207,3e-05,3.35256]
[1778530534501,45.3,81874.22,0.0,0.97207,3e-05,3.35256]
[1778530534558,45.3,81874.22,0.0,0.97207,3e-05,3.35256]
[1778530534670,45.3,81874.22,0.0,0.97207,3e-05,3.35256]
[1778530534808,45.3,81874.22,0.0,0.97207,3e-05,3.35256]
[1778530534902,45.3,81875.78,0.0,0.97212,3e-05,3.34784]
[1778530538408,45.3,81879.14,0.0,0.97222,3e-05,3.33807]
[1778530540240,45.3,81879.41,0.0,0.97223,3e-05,3.33709]
[1778530540309,45.3,81879.41,0.0,0.97223,3e-05,3.33709]
[1778530540560,45.3,81879.41,0.0,0.97223,3e-05,3.33709]
[1778530540588,45.29,81879.03,0.0,0.97222,3e-05,3.33783]
[1778530541429,45.29,81881.12,0.0,0.97228,3e-05,3.33201]
[1778530542436,45.29,81891.47,0.0,0.97256,3e-05,3.30437]
[1778530543175,45.29,81891.47,0.0,0.97256,3e-05,3.30437]
[1778530543310,45.29,81891.47,0.0,0.97256,3e-05,3.30437]
[1778530543443,45.29,81893.93,0.0,0.97263,3e-05,3.29767]
[1778530546715,45.29,81894.76,0.0,0.97265,3e-05,3.29507]
[1778530549560,45.29,81896.92,0.0,0.97272,3e-05,3.28855]
[1778530549661,45.29,81896.61,0.0,0.97271,3e-05,3.28917]
[1778530553276,45.28,81897.76,0.0,0.97275,3e-05,3.28574]
[1778530553308,45.28,81897.76,0.0,0.97275,3e-05,3.28574]
[1778530558548,45.28,81906.86,0.0,0.973,3e-05,3.26068]
[1778530559642,45.28,81906.86,0.0,0.973,3e-05,3.26068]
[1778530559808,45.28,81906.86,0.0,0.973,3e-05,3.26068]
[1778530559861,45.28,81908.71,0.0,0.97305,3e-05,3.25547]
[1778530561569,45.28,81907.07,0.0,0.97301,3e-05,3.25959]
[1778530563436,45.28,81905.61,0.0,0.97297,3e-05,3.26324]
[1778530565561,45.28,81905.01,0.0,0.97296,3e-05,3.26447]
[1778530565598,45.28,81903.32,0.0,0.97292,3e-05,3.26871]
[1778530569627,45.28,81899.51,0.0,0.97281,3e-05,3.27947]
[1778530573657,45.28,81903.08,0.0,0.97289,3e-05,3.2713]
[1778530576678,45.29,81907.04,0.0,0.97299,3e-05,3.26219]
[1778530580713,45.29,81917.02,0.0,0.97324,3e-05,3.23666]
[1778530581720,45.28,81930.52,0.0,0.97361,3e-05,3.20028]
[1778530582727,45.28,81933.24,0.0,0.97368,3e-05,3.19322]
[1778530586755,45.28,81937.05,0.0,0.97378,3e-05,3.18328]
[1778530587937,45.28,81941.57,0.0,0.97389,3e-05,3.17162]
[1778530589517,45.28,81941.21,0.0,0.97388,3e-05,3.17252]
[1778530594811,45.28,81942.78,0.0,0.97395,3e-05,3.16494]
[1778530595818,45.28,81931.03,0.0,0.97365,3e-05,3.19508]
[1778530596825,45.28,81925.49,0.0,0.97351,3e-05,3.20931]
[1778530599424,45.28,81923.33,0.0,0.97345,3e-05,3.21473]
[1778530599558,45.28,81923.33,0.0,0.97345,3e-05,3.21473]
[1778530599846,45.28,81923.75,0.0,0.97347,3e-05,3.21355]
[1778530604881,45.28,81922.27,0.0,0.97343,3e-05,3.21695]
[1778530610923,45.28,81927.58,0.0,0.97357,3e-05,3.20274]
[1778530615958,45.28,81926.62,0.0,0.97355,3e-05,3.20494]
[1778530620994,45.27,81924.99,0.0,0.97351,3e-05,3.20881]
[1778530625022,45.27,81918.16,0.0,0.97334,3e-05,3.2262]
[1778530626029,45.27,81905.09,0.0,0.973,3e-05,3.26012]
[1778530627036,45.27,81907.12,0.0,0.97305,3e-05,3.25466]
[1778530632071,45.27,81906.18,0.0,0.97304,3e-05,3.25637]
[1778530637106,45.27,81906.27,0.0,0.97305,3e-05,3.25537]
[1778530648183,45.26,81905.7,0.0,0.97305,3e-05,3.2552]
[1778530653218,45.26,81906.51,0.0,0.9731,3e-05,3.24882]
[1778530658253,45.26,81906.81,0.0,0.97312,3e-05,3.24735]
[1778530664295,45.25,81905.39,0.0,0.97309,3e-05,3.25024]
[1778530669330,45.25,81906.83,0.0,0.97313,3e-05,3.24583]
[1778530674365,45.25,81906.64,0.0,0.97313,3e-05,3.24569]
[1778530679400,45.24,81906.39,0.0,0.97313,3e-05,3.2457]
[1778530682421,45.24,81914.35,0.0,0.97335,3e-05,3.22462]
[1778530683428,45.24,81909.35,0.0,0.97322,3e-05,3.23752]
[1778530687456,45.24,81906.07,0.0,0.97313,3e-05,3.24558]
[1778530692491,45.24,81906.18,0.0,0.97314,3e-05,3.24469]
[1778530699540,45.24,81906.47,0.0,0.97316,3e-05,3.24311]
[1778530702561,45.23,81917.8,0.0,0.97346,3e-05,3.21337]
[1778530703568,45.23,81918.04,0.0,0.97346,3e-05,3.2127]
[1778530709610,45.23,81914.9,0.0,0.97339,3e-05,3.22048]
[1778530715652,45.23,81913.76,0.0,0.97339,3e-05,3.21954]
[1778530720687,45.23,81914.56,0.0,0.97341,3e-05,3.21718]
[1778530724715,45.23,81905.98,0.0,0.97319,3e-05,3.23924]
[1778530729750,45.23,81905.42,0.0,0.97318,3e-05,3.24029]
[1778530734785,45.23,81905.55,0.0,0.97319,3e-05,3.23951]
[1778530740827,45.22,81904.8,0.0,0.97317,3e-05,3.24096]
[1778530745863,45.22,81916.48,0.0,0.97348,3e-05,3.21013]
[1778530746869,45.22,81919.53,0.0,0.97356,3e-05,3.20222]
[1778530751904,45.22,81921.88,0.0,0.97362,3e-05,3.1961]
[1778530756939,45.22,81928.26,0.0,0.97379,3e-05,3.17963]
[1778530761974,45.22,81932.28,0.0,0.97389,3e-05,3.16944]
[1778530767009,45.22,81934.49,0.0,0.97394,3e-05,3.16396]
[1778530773051,45.22,81941.21,0.0,0.97414,3e-05,3.14352]
[1778530774058,45.22,81950.7,0.0,0.97438,3e-05,3.11947]
[1778530775065,45.22,81950.21,0.0,0.97437,3e-05,3.12081]
[1778530776391,45.23,81950.6,0.0,0.97438,3e-05,3.11992]
[1778530776559,45.23,81950.6,0.0,0.97438,3e-05,3.11992]
[1778530779093,45.23,81945.21,0.0,0.97424,3e-05,3.1339]
[1778530780100,45.23,81941.69,0.0,0.97415,3e-05,3.14294]
[1778530781509,45.23,81941.64,0.0,0.97415,3e-05,3.14312]
[1778530781568,45.23,81941.64,0.0,0.97415,3e-05,3.14312]
[1778530782114,45.23,81941.77,0.0,0.97415,3e-05,3.14284]
[1778530787149,45.23,81941.58,0.0,0.97414,3e-05,3.1436]
[1778530792184,45.23,81941.66,0.0,0.97414,3e-05,3.14363]
[1778530795562,45.23,81942.17,0.0,0.97415,3e-05,3.14247]
[1778530801247,45.23,81941.9,0.0,0.97414,3e-05,3.14343]
[1778530803265,45.23,81950.17,0.0,0.97435,3e-05,3.1225]
[1778530804950,45.23,81950.61,0.0,0.97436,3e-05,3.12147]
[1778530805061,45.23,81950.61,0.0,0.97436,3e-05,3.12147]
[1778530805161,45.23,81950.61,0.0,0.97436,3e-05,3.12155]
[1778530805428,45.23,81950.61,0.0,0.97436,3e-05,3.12155]
[1778530805564,45.23,81950.61,0.0,0.97436,3e-05,3.12155]
[1778530810759,45.23,81953.13,0.0,0.97442,3e-05,3.11546]
[1778530810793,45.23,81953.13,0.0,0.97442,3e-05,3.11546]
[1778530810810,45.23,81953.13,0.0,0.97442,3e-05,3.11546]
[1778530810987,45.23,81953.13,0.0,0.97442,3e-05,3.11546]
[1778530811061,45.23,81953.13,0.0,0.97442,3e-05,3.11546]
[1778530811088,45.23,81953.41,0.0,0.97443,3e-05,3.11494]
[1778530811322,45.23,81947.24,0.0,0.97427,3e-05,3.13058]
[1778530814250,45.23,81945.55,0.0,0.97423,3e-05,3.13493]
[1778530813335,45.23,81935.78,0.0,0.97398,3e-05,3.15991]
[1778530814312,45.23,81935.78,0.0,0.97398,3e-05,3.15991]
[1778530814384,45.23,81935.78,0.0,0.97398,3e-05,3.15991]
[1778530814563,45.23,81935.78,0.0,0.97398,3e-05,3.15991]
[1778530814622,45.23,81933.53,0.0,0.97392,3e-05,3.16568]
[1778530815349,45.23,81930.13,0.0,0.97383,3e-05,3.1744]
[1778530817366,45.23,81925.06,0.0,0.9737,3e-05,3.18741]
[1778530818377,45.23,81917.58,0.0,0.97351,3e-05,3.20668]
[1778530819382,45.23,81906.72,0.0,0.97323,3e-05,3.23479]
[1778530821104,45.23,81906.72,0.0,0.97323,3e-05,3.23479]
[1778530821291,45.23,81906.72,0.0,0.97323,3e-05,3.23479]
[1778530821307,45.23,81906.93,0.0,0.97323,3e-05,3.23403]
[1778530821310,45.23,81906.93,0.0,0.97323,3e-05,3.23403]
[1778530826431,45.23,81906.66,0.0,0.97323,3e-05,3.23421]
[1778530832473,45.23,81905.75,0.0,0.97324,3e-05,3.23242]
[1778530835494,45.23,81901.75,0.0,0.97314,3e-05,3.2425]
[1778530837858,45.23,81902.82,0.0,0.97317,3e-05,3.2396]
[1778530838063,45.23,81902.82,0.0,0.97317,3e-05,3.2396]
[1778530838164,45.23,81898.31,0.0,0.97305,3e-05,3.25112]
[1778530838532,45.23,81898.31,0.0,0.97305,3e-05,3.25112]
[1778530838566,45.23,81898.31,0.0,0.97305,3e-05,3.25112]
[1778530841536,45.22,81890.72,0.0,0.97286,3e-05,3.2706]
[1778530842676,45.22,81890.72,0.0,0.97286,3e-05,3.2706]
[1778530842808,45.22,81890.72,0.0,0.97286,3e-05,3.2706]
[1778530843017,45.22,81890.72,0.0,0.97286,3e-05,3.2706]
[1778530843062,45.22,81890.72,0.0,0.97286,3e-05,3.2706]
[1778530843287,45.22,81889.87,0.0,0.97284,3e-05,3.27249]
[1778530846877,45.22,81891.68,0.0,0.97289,3e-05,3.26742]
[1778530847026,45.22,81891.68,0.0,0.97289,3e-05,3.26742]
[1778530847064,45.22,81891.68,0.0,0.97289,3e-05,3.26742]
[1778530847153,45.22,81891.11,0.0,0.97288,3e-05,3.26859]
[1778530851929,45.22,81889.43,0.0,0.97284,3e-05,3.2725]
[1778530852044,45.22,81889.43,0.0,0.97284,3e-05,3.2725]
[1778530852062,45.22,81889.43,0.0,0.97284,3e-05,3.2725]
[1778530852077,45.22,81889.53,0.0,0.97284,3e-05,3.2719]
[1778530858152,45.21,81889.89,0.0,0.97286,3e-05,3.27028]
[1778530858253,45.21,81894.11,0.0,0.97298,3e-05,3.2589]
[1778530859092,45.21,81894.11,0.0,0.97298,3e-05,3.2589]
[1778530859223,45.21,81894.11,0.0,0.97298,3e-05,3.2589]
[1778530859310,45.21,81894.11,0.0,0.97298,3e-05,3.2589]
[1778530859244,45.21,81892.35,0.0,0.97293,3e-05,3.26335]
[1778530862683,45.21,81888.13,0.0,0.97282,3e-05,3.27393]
[1778530867718,45.21,81878.91,0.0,0.97259,3e-05,3.29731]
[1778530870739,45.21,81876.6,0.0,0.97253,3e-05,3.30275]
[1778530872683,45.2,81875.5,0.0,0.9725,3e-05,3.30543]
[1778530872816,45.2,81875.5,0.0,0.9725,3e-05,3.30543]
[1778530872872,45.2,81875.5,0.0,0.9725,3e-05,3.30543]
[1778530873058,45.2,81875.5,0.0,0.9725,3e-05,3.30543]
[1778530873159,45.2,81874.93,0.0,0.97249,3e-05,3.30647]
[1778530874767,45.2,81865.46,0.0,0.97224,3e-05,3.33137]
[1778530875774,45.2,81862.01,0.0,0.97215,3e-05,3.34028]
[1778530877318,45.2,81862.01,0.0,0.97215,3e-05,3.34028]
[1778530877328,45.2,81862.01,0.0,0.97215,3e-05,3.34028]
[1778530877566,45.2,81860.98,0.0,0.97213,3e-05,3.34274]
[1778530877788,45.2,81861.02,0.0,0.97213,3e-05,3.34234]
[1778530882823,45.19,81860.25,0.0,0.97212,3e-05,3.34295]
[1778530884863,45.19,81860.72,0.0,0.97214,3e-05,3.3414]
[1778530884941,45.19,81860.72,0.0,0.97214,3e-05,3.3414]
[1778530885061,45.19,81860.72,0.0,0.97214,3e-05,3.3414]
[1778530885160,45.19,81860.29,0.0,0.97213,3e-05,3.34198]
[1778530888865,45.19,81864.31,0.0,0.97225,3e-05,3.33043]
[1778530889964,45.19,81864.31,0.0,0.97225,3e-05,3.33043]
[1778530889968,45.19,81864.31,0.0,0.97225,3e-05,3.33043]
[1778530890060,45.19,81864.31,0.0,0.97225,3e-05,3.33043]
[1778530890063,45.18,81863.54,0.0,0.97223,3e-05,3.33194]
[1778530892893,45.18,81861.41,0.0,0.97221,3e-05,3.33349]
[1778530897928,45.18,81861.39,0.0,0.97222,3e-05,3.33222]
[1778530898956,45.18,81861.39,0.0,0.97222,3e-05,3.33222]
[1778530899043,45.18,81861.39,0.0,0.97222,3e-05,3.33222]
[1778530899060,45.18,81861.39,0.0,0.97222,3e-05,3.33222]
[1778530899144,45.18,81860.45,0.0,0.9722,3e-05,3.3342]
[1778530903970,45.17,81857.19,0.0,0.97213,3e-05,3.34184]
[1778530906790,45.17,81856.41,0.0,0.97211,3e-05,3.34337]
[1778530906812,45.17,81856.41,0.0,0.97211,3e-05,3.34337]
[1778530906862,45.17,81856.41,0.0,0.97211,3e-05,3.34337]
[1778530907061,45.17,81856.41,0.0,0.97211,3e-05,3.34337]
[1778530907135,45.17,81855.36,0.0,0.97209,3e-05,3.34562]
[1778530910012,45.16,81851.17,0.0,0.97198,3e-05,3.35598]
[1778530911878,45.16,81852.41,0.0,0.97202,3e-05,3.35237]
[1778530912043,45.16,81852.41,0.0,0.97202,3e-05,3.35237]
[1778530912066,45.16,81852.41,0.0,0.97202,3e-05,3.35237]
[1778530912144,45.16,81851.21,0.0,0.97199,3e-05,3.35529]
[1778530917037,45.16,81850.35,0.0,0.97198,3e-05,3.35642]
[1778530919836,45.15,81850.35,0.0,0.97199,3e-05,3.35555]
[1778530920062,45.15,81850.35,0.0,0.97199,3e-05,3.35555]
[1778530922097,45.15,81844.33,0.0,0.97183,3e-05,3.37085]
[1778530922802,45.15,81844.33,0.0,0.97183,3e-05,3.37085]
[1778530922813,45.15,81844.33,0.0,0.97183,3e-05,3.37085]
[1778530922933,45.15,81844.33,0.0,0.97183,3e-05,3.37085]
[1778530923068,45.15,81844.33,0.0,0.97183,3e-05,3.37085]
[1778530923104,45.15,81845.52,0.0,0.97186,3e-05,3.36734]
[1778530928139,45.14,81846.48,0.0,0.97191,3e-05,3.36326]
[1778530930526,45.14,81847.06,0.0,0.97193,3e-05,3.36111]
[1778530930560,45.14,81847.06,0.0,0.97193,3e-05,3.36111]
[1778530930663,45.14,81847.06,0.0,0.97193,3e-05,3.36111]
[1778530930811,45.14,81847.06,0.0,0.97193,3e-05,3.36111]
[1778530931160,45.14,81845.89,0.0,0.9719,3e-05,3.36396]
[1778530934914,45.14,81846.9,0.0,0.97194,3e-05,3.36037]
[1778530934969,45.14,81846.9,0.0,0.97194,3e-05,3.36037]
[1778530935060,45.14,81846.9,0.0,0.97194,3e-05,3.36037]
[1778530935188,45.14,81845.76,0.0,0.97191,3e-05,3.36314]
[1778530940224,45.13,81852.72,0.0,0.97211,3e-05,3.34305]
[1778530940779,45.13,81852.72,0.0,0.97211,3e-05,3.34305]
[1778530940809,45.13,81852.72,0.0,0.97211,3e-05,3.34305]
[1778530941019,45.13,81852.72,0.0,0.97211,3e-05,3.34305]
[1778530941061,45.13,81852.72,0.0,0.97211,3e-05,3.34305]
[1778530941231,45.13,81853.74,0.0,0.97214,3e-05,3.34007]
[1778530942238,45.13,81858.21,0.0,0.97227,3e-05,3.32789]
[1778530944504,45.13,81858.41,0.0,0.97228,3e-05,3.32689]
[1778530944561,45.13,81858.41,0.0,0.97228,3e-05,3.32689]
[1778530944576,45.13,81858.41,0.0,0.97228,3e-05,3.32689]
[1778530944811,45.13,81858.41,0.0,0.97228,3e-05,3.32689]
[1778530945259,45.13,81857.71,0.0,0.97226,3e-05,3.32852]
[1778530950080,45.12,81857.77,0.0,0.97227,3e-05,3.3274]
[1778530950161,45.12,81857.77,0.0,0.97227,3e-05,3.3274]
[1778530950309,45.12,81857.77,0.0,0.97227,3e-05,3.3274]
[1778530950409,45.12,81859.08,0.0,0.97231,3e-05,3.32367]
[1778530956336,45.12,81858.69,0.0,0.97234,3e-05,3.31973]
[1778530959340,45.12,81861.04,0.0,0.97241,3e-05,3.31301]
[1778530959357,45.11,81860.97,0.0,0.97241,3e-05,3.31298]
[1778530959489,45.11,81860.97,0.0,0.97241,3e-05,3.31298]
[1778530959560,45.11,81860.97,0.0,0.97241,3e-05,3.31298]
[1778530960364,45.11,81860.7,0.0,0.9724,3e-05,3.31347]
[1778530965399,45.11,81861.97,0.0,0.97245,3e-05,3.30897]
[1778530965977,45.11,81861.97,0.0,0.97245,3e-05,3.30897]
[1778530966062,45.11,81861.97,0.0,0.97245,3e-05,3.30897]
[1778530966172,45.11,81861.97,0.0,0.97245,3e-05,3.30897]
[1778530966310,45.11,81861.97,0.0,0.97245,3e-05,3.30897]
[1778530966406,45.11,81861.29,0.0,0.97243,3e-05,3.31055]
[1778530971441,45.1,81865.58,0.0,0.97256,3e-05,3.29805]
[1778530971528,45.1,81865.58,0.0,0.97256,3e-05,3.29805]
[1778530971565,45.1,81865.58,0.0,0.97256,3e-05,3.29805]
[1778530971671,45.1,81865.58,0.0,0.97256,3e-05,3.29805]
[1778530971809,45.1,81865.58,0.0,0.97256,3e-05,3.29805]
[1778530972448,45.1,81867.29,0.0,0.97261,3e-05,3.29331]
[1778530973455,45.1,81870.69,0.0,0.9727,3e-05,3.28412]
[1778530974475,45.1,81875.28,0.0,0.97282,3e-05,3.27183]
[1778530975469,45.1,81880.23,0.0,0.97296,3e-05,3.25865]
[1778530977924,45.1,81879.43,0.0,0.97294,3e-05,3.2606]
[1778530978061,45.1,81879.43,0.0,0.97294,3e-05,3.2606]
[1778530978120,45.1,81879.43,0.0,0.97294,3e-05,3.2606]
[1778530978311,45.1,81879.43,0.0,0.97294,3e-05,3.2606]
[1778530978412,45.1,81880.89,0.0,0.97298,3e-05,3.25648]
[1778530980508,45.1,81871.36,0.0,0.97273,3e-05,3.28127]
[1778530981777,45.1,81871.36,0.0,0.97273,3e-05,3.28127]
[1778530981813,45.1,81871.36,0.0,0.97273,3e-05,3.28127]
[1778530981878,45.1,81871.59,0.0,0.97274,3e-05,3.28047]
[1778530987852,45.09,81870.32,0.0,0.97271,3e-05,3.28289]
[1778530988059,45.09,81870.32,0.0,0.97271,3e-05,3.28289]
[1778530988170,45.09,81870.32,0.0,0.97271,3e-05,3.28289]
[1778530988309,45.09,81870.32,0.0,0.97271,3e-05,3.28289]
[1778530988377,45.09,81870.48,0.0,0.97272,3e-05,3.28209]
[1778530991915,45.09,81869.53,0.0,0.9727,3e-05,3.28421]
[1778530992059,45.09,81869.53,0.0,0.9727,3e-05,3.28421]
[1778530992724,45.09,81870.98,0.0,0.97274,3e-05,3.28001]
[1778530992808,45.09,81870.98,0.0,0.97274,3e-05,3.28001]
[1778530992872,45.09,81871.31,0.0,0.97275,3e-05,3.27913]
[1778530993601,45.09,81866.53,0.0,0.97262,3e-05,3.29158]
[1778530995573,45.09,81866.53,0.0,0.97262,3e-05,3.29158]
[1778530995809,45.09,81866.53,0.0,0.97262,3e-05,3.29158]
[1778530998636,45.09,81868.84,0.0,0.9727,3e-05,3.28445]
[1778531003671,45.08,81870.76,0.0,0.97276,3e-05,3.27842]
[1778531005037,45.08,81870.76,0.0,0.97276,3e-05,3.27842]
[1778531005063,45.08,81870.76,0.0,0.97276,3e-05,3.27842]
[1778531005139,45.08,81876.77,0.0,0.97292,3e-05,3.26241]
[1778531005662,45.08,81876.77,0.0,0.97292,3e-05,3.26241]
[1778531005808,45.08,81876.77,0.0,0.97292,3e-05,3.26241]
[1778531006693,45.08,81873.99,0.0,0.97285,3e-05,3.26942]
[1778531007700,45.08,81871.75,0.0,0.97279,3e-05,3.27516]
[1778531010507,45.08,81871.44,0.0,0.97278,3e-05,3.2758]
[1778531010563,45.08,81871.44,0.0,0.97278,3e-05,3.2758]
[1778531010744,45.08,81871.44,0.0,0.97278,3e-05,3.2758]
[1778531010810,45.08,81871.44,0.0,0.97278,3e-05,3.2758]
[1778531010845,45.08,81872.22,0.0,0.97281,3e-05,3.27339]
[1778531014749,45.08,81875.27,0.0,0.97292,3e-05,3.26115]
[1778531016398,45.08,81875.27,0.0,0.97292,3e-05,3.26115]
[1778531019712,45.07,81875.5,0.0,0.97293,3e-05,3.25993]
[1778531019812,45.07,81875.5,0.0,0.97293,3e-05,3.25993]
[1778531019952,45.07,81875.5,0.0,0.97293,3e-05,3.25993]
[1778531020060,45.07,81875.5,0.0,0.97293,3e-05,3.25993]
[1778531020160,45.07,81876.68,0.0,0.97297,3e-05,3.25652]
[1778531026487,45.07,81876.6,0.0,0.97297,3e-05,3.25613]
[1778531028810,45.07,81877.56,0.0,0.973,3e-05,3.25316]
[1778531029048,45.07,81877.56,0.0,0.973,3e-05,3.25316]
[1778531029061,45.07,81877.56,0.0,0.973,3e-05,3.25316]
[1778531029092,45.07,81878.91,0.0,0.97304,3e-05,3.24948]
[1778531034238,45.07,81878.46,0.0,0.97303,3e-05,3.2501]
[1778531034311,45.07,81878.46,0.0,0.97303,3e-05,3.2501]
[1778531034382,45.07,81878.46,0.0,0.97303,3e-05,3.2501]
[1778531034477,45.06,81877.64,0.0,0.97301,3e-05,3.25198]
[1778531034558,45.06,81877.64,0.0,0.97301,3e-05,3.25198]
[1778531035896,45.06,81881.5,0.0,0.97312,3e-05,3.24172]
[1778531040931,45.06,81881.22,0.0,0.97312,3e-05,3.24183]
[1778531042058,45.06,81881.22,0.0,0.97312,3e-05,3.24183]
[1778531042309,45.06,81881.22,0.0,0.97312,3e-05,3.24183]
[1778531042481,45.06,81881.22,0.0,0.97312,3e-05,3.24183]
[1778531042507,45.06,81882.17,0.0,0.97314,3e-05,3.2391]
[1778531042563,45.06,81882.17,0.0,0.97314,3e-05,3.2391]
[1778531043953,45.06,81892.16,0.0,0.97341,3e-05,3.21291]
[1778531045443,45.06,81894.5,0.0,0.97347,3e-05,3.20669]
[1778531049109,45.06,81895.21,0.0,0.97349,3e-05,3.20471]
[1778531049312,45.06,81895.21,0.0,0.97349,3e-05,3.20471]
[1778531054564,45.06,81895.03,0.0,0.97349,3e-05,3.20481]
[1778531055196,45.06,81895.03,0.0,0.97349,3e-05,3.20481]
[1778531055311,45.06,81895.03,0.0,0.97349,3e-05,3.20481]
[1778531055569,45.06,81895.17,0.0,0.97349,3e-05,3.20431]
[1778531056415,45.06,81895.3,0.0,0.9735,3e-05,3.20392]
[1778531063096,45.06,81895.5,0.0,0.97351,3e-05,3.20303]
[1778531064104,45.05,81899.46,0.0,0.97361,3e-05,3.1927]
[1778531065372,45.05,81904.16,0.0,0.97373,3e-05,3.18045]
[1778531065566,45.05,81904.16,0.0,0.97373,3e-05,3.18045]
[1778531066344,45.05,81904.16,0.0,0.97373,3e-05,3.18045]
[1778531066445,45.05,81903.47,0.0,0.97372,3e-05,3.18221]
[1778531066558,45.05,81903.47,0.0,0.97372,3e-05,3.18221]
[1778531067563,45.05,81903.69,0.0,0.97372,3e-05,3.18164]
[1778531068131,45.05,81906.44,0.0,0.97379,3e-05,3.17452]
[1778531070145,45.05,81910.87,0.0,0.97391,3e-05,3.16308]
[1778531070884,45.05,81910.87,0.0,0.97391,3e-05,3.16308]
[1778531071063,45.05,81910.87,0.0,0.97391,3e-05,3.16308]
[1778531071155,45.05,81917.29,0.0,0.9741,3e-05,3.14311]
[1778531073169,45.05,81921.57,0.0,0.97421,3e-05,3.13222]
[1778531078055,45.06,81919.34,0.0,0.97415,3e-05,3.13819]
[1778531078309,45.06,81919.34,0.0,0.97415,3e-05,3.13819]
[1778531083240,45.06,81911.36,0.0,0.97394,3e-05,3.15891]
[1778531083666,45.06,81911.36,0.0,0.97394,3e-05,3.15891]
[1778531083810,45.06,81911.36,0.0,0.97394,3e-05,3.15891]
[1778531085819,45.06,81910.3,0.0,0.97391,3e-05,3.16165]
[1778531086058,45.06,81910.3,0.0,0.97391,3e-05,3.16165]
[1778531086159,45.06,81910.3,0.0,0.97391,3e-05,3.16166]
[1778531089457,45.06,81911.22,0.0,0.97394,3e-05,3.15934]
[1778531089561,45.06,81911.22,0.0,0.97394,3e-05,3.15934]
[1778531097338,45.06,81911.43,0.0,0.97394,3e-05,3.15896]
[1778531100991,45.06,81908.33,0.0,0.97386,3e-05,3.16698]
[1778531101059,45.06,81908.33,0.0,0.97386,3e-05,3.16698]
[1778531103473,45.06,81905.77,0.0,0.9738,3e-05,3.17357]
[1778531103577,45.06,81905.77,0.0,0.9738,3e-05,3.17357]
[1778531103525,45.06,81905.24,0.0,0.97378,3e-05,3.17493]
[1778531110429,45.06,81906.01,0.0,0.9738,3e-05,3.17288]
[1778531115464,45.06,81905.56,0.0,0.97379,3e-05,3.17402]
[1778531116935,45.06,81904.08,0.0,0.97375,3e-05,3.17783]
[1778531118485,45.06,81898.88,0.0,0.97362,3e-05,3.19124]
[1778531120499,45.06,81893.31,0.0,0.97347,3e-05,3.20561]
[1778531122003,45.06,81890.86,0.0,0.97341,3e-05,3.21192]
[1778531122060,45.06,81890.86,0.0,0.97341,3e-05,3.21192]
[1778531122513,45.06,81891.33,0.0,0.97342,3e-05,3.21063]
[1778531127548,45.06,81890.18,0.0,0.9734,3e-05,3.2133]
[1778531130228,45.05,81891.25,0.0,0.97343,3e-05,3.21039]
[1778531131560,45.05,81890.37,0.0,0.9734,3e-05,3.21262]
[1778531137618,45.05,81890.72,0.0,0.97344,3e-05,3.20779]
[1778531138625,45.05,81897.91,0.0,0.97363,3e-05,3.18909]
[1778531141050,45.05,81897.99,0.0,0.97363,3e-05,3.18887]
[1778531141064,45.05,81897.99,0.0,0.97363,3e-05,3.18887]
[1778531141561,45.05,81897.99,0.0,0.97363,3e-05,3.18887]
[1778531141151,45.05,81902.49,0.0,0.97375,3e-05,3.17722]
[1778531144667,45.05,81898.77,0.0,0.97365,3e-05,3.18685]
[1778531145861,45.05,81898.77,0.0,0.97365,3e-05,3.18685]
[1778531146034,45.05,81898.77,0.0,0.97365,3e-05,3.18685]
[1778531146060,45.05,81898.77,0.0,0.97365,3e-05,3.18685]
[1778531146080,45.05,81900.41,0.0,0.9737,3e-05,3.1826]
[1778531152057,45.05,81899.02,0.0,0.97366,3e-05,3.18615]
[1778531152236,45.05,81899.02,0.0,0.97366,3e-05,3.18615]
[1778531152309,45.05,81899.02,0.0,0.97366,3e-05,3.18615]
[1778531152334,45.05,81899.92,0.0,0.97368,3e-05,3.18381]
[1778531155746,45.05,81896.32,0.0,0.97359,3e-05,3.19308]
[1778531158174,45.05,81895.62,0.0,0.97357,3e-05,3.19487]
[1778531158309,45.05,81895.62,0.0,0.97357,3e-05,3.19487]
[1778531158571,45.05,81895.62,0.0,0.97357,3e-05,3.19487]
[1778531158410,45.05,81893.2,0.0,0.97351,3e-05,3.20109]
[1778531158808,45.05,81893.2,0.0,0.97351,3e-05,3.20109]
[1778531160781,45.05,81889.55,0.0,0.97342,3e-05,3.2105]
[1778531162272,45.05,81889.55,0.0,0.97342,3e-05,3.2105]
[1778531162310,45.05,81889.55,0.0,0.97342,3e-05,3.2105]
[1778531162414,45.05,81889.55,0.0,0.97342,3e-05,3.2105]
[1778531162559,45.05,81889.55,0.0,0.97342,3e-05,3.2105]
[1778531162513,45.05,81884.09,0.0,0.97327,3e-05,3.22461]
[1778531164809,45.05,81876.31,0.0,0.97307,3e-05,3.24482]
[1778531165816,45.05,81872.15,0.0,0.97296,3e-05,3.25563]
[1778531167830,45.05,81864.82,0.0,0.97277,3e-05,3.27469]
[1778531168838,45.05,81859.27,0.0,0.97262,3e-05,3.28921]
[1778531171600,45.05,81859.72,0.0,0.97264,3e-05,3.28784]
[1778531171812,45.05,81859.7,0.0,0.97264,3e-05,3.28771]
[1778531172026,45.05,81859.7,0.0,0.97264,3e-05,3.28771]
[1778531172058,45.05,81859.7,0.0,0.97264,3e-05,3.28771]
[1778531172127,45.05,81860.01,0.0,0.97265,3e-05,3.28672]
[1778531178180,45.04,81859.56,0.0,0.97264,3e-05,3.28703]
[1778531178308,45.04,81859.56,0.0,0.97264,3e-05,3.28703]
[1778531178355,45.04,81859.56,0.0,0.97264,3e-05,3.28703]
[1778531178557,45.04,81859.56,0.0,0.97264,3e-05,3.28703]
[1778531178658,45.04,81857.85,0.0,0.9726,3e-05,3.2912]
[1778531179915,45.04,81863.93,0.0,0.97277,3e-05,3.27493]
[1778531183663,45.04,81866.15,0.0,0.97283,3e-05,3.26847]
[1778531184950,45.04,81872.72,0.0,0.97301,3e-05,3.25104]
[1778531185957,45.04,81864.83,0.0,0.9728,3e-05,3.27169]
[1778531187437,45.04,81864.83,0.0,0.9728,3e-05,3.27169]
[1778531187530,45.04,81864.83,0.0,0.9728,3e-05,3.27169]
[1778531187560,45.04,81864.83,0.0,0.9728,3e-05,3.27169]
[1778531187624,45.04,81861.31,0.0,0.97271,3e-05,3.28067]
[1778531188978,45.04,81858.17,0.0,0.97262,3e-05,3.28881]
[1778531192716,45.03,81860.4,0.0,0.97272,3e-05,3.2788]
[1778531192796,45.03,81860.4,0.0,0.97272,3e-05,3.2788]
[1778531192810,45.03,81860.4,0.0,0.97272,3e-05,3.2788]
[1778531193006,45.03,81858.59,0.0,0.97267,3e-05,3.28342]
[1778531198703,45.03,81859.29,0.0,0.9727,3e-05,3.2809]
[1778531198711,45.03,81859.61,0.0,0.97271,3e-05,3.27989]
[1778531198809,45.03,81859.61,0.0,0.97271,3e-05,3.27989]
[1778531199048,45.03,81859.22,0.0,0.9727,3e-05,3.28076]
[1778531203779,45.03,81858.89,0.0,0.9727,3e-05,3.28099]
[1778531203808,45.03,81858.89,0.0,0.9727,3e-05,3.28099]
[1778531203913,45.03,81858.89,0.0,0.9727,3e-05,3.28099]
[1778531204060,45.03,81858.89,0.0,0.9727,3e-05,3.28099]
[1778531204084,45.03,81858.95,0.0,0.9727,3e-05,3.28068]
[1778531206098,45.03,81862.57,0.0,0.9728,3e-05,3.2708]
[1778531209799,45.02,81861.42,0.0,0.97277,3e-05,3.27342]
[1778531209809,45.02,81861.42,0.0,0.97277,3e-05,3.27342]
[1778531209910,45.02,81861.42,0.0,0.97277,3e-05,3.27342]
[1778531210062,45.02,81861.42,0.0,0.97277,3e-05,3.27342]
[1778531210126,45.02,81862.12,0.0,0.97279,3e-05,3.27143]
[1778531215161,45.02,81861.27,0.0,0.97278,3e-05,3.27297]
[1778531217175,45.02,81855.14,0.0,0.97262,3e-05,3.2889]
[1778531219521,45.02,81855.49,0.0,0.97263,3e-05,3.28781]
[1778531219560,45.02,81855.49,0.0,0.97263,3e-05,3.28781]
[1778531219572,45.02,81854.93,0.0,0.97261,3e-05,3.28896]
[1778531219839,45.02,81854.93,0.0,0.97261,3e-05,3.28896]
[1778531220064,45.02,81854.93,0.0,0.97261,3e-05,3.28896]
[1778531221203,45.02,81860.66,0.0,0.97277,3e-05,3.27362]
[1778531222210,45.02,81865.29,0.0,0.97289,3e-05,3.26125]
[1778531225231,45.02,81871.74,0.0,0.97307,3e-05,3.24392]
[1778531226390,45.02,81871.74,0.0,0.97307,3e-05,3.24392]
[1778531226558,45.02,81871.74,0.0,0.97307,3e-05,3.24392]
[1778531226659,45.01,81872.0,0.0,0.97308,3e-05,3.24303]
[1778531226834,45.01,81872.0,0.0,0.97308,3e-05,3.24303]
[1778531227062,45.01,81872.0,0.0,0.97308,3e-05,3.24303]
[1778531229142,45.01,81874.07,0.0,0.97313,3e-05,3.23751]
[1778531230266,45.01,81880.96,0.0,0.97332,3e-05,3.21932]
[1778531231022,45.01,81880.96,0.0,0.97332,3e-05,3.21932]
[1778531231060,45.01,81880.96,0.0,0.97332,3e-05,3.21932]
[1778531231274,45.01,81879.8,0.0,0.97329,3e-05,3.22227]
[1778531231952,45.01,81879.8,0.0,0.97329,3e-05,3.22227]
[1778531232060,45.01,81879.8,0.0,0.97329,3e-05,3.22227]
[1778531236312,45.01,81885.25,0.0,0.97343,3e-05,3.20778]
[1778531237721,45.01,81885.25,0.0,0.97343,3e-05,3.20778]
[1778531237809,45.01,81885.17,0.0,0.97343,3e-05,3.20793]
[1778531238466,45.01,81885.17,0.0,0.97343,3e-05,3.20793]
[1778531238559,45.01,81885.17,0.0,0.97343,3e-05,3.20793]
[1778531238660,45.01,81886.08,0.0,0.97346,3e-05,3.20549]
[1778531242354,45.01,81882.56,0.0,0.97337,3e-05,3.21455]
[1778531244994,45.01,81883.0,0.0,0.97338,3e-05,3.21328]
[1778531245059,45.01,81883.0,0.0,0.97338,3e-05,3.21328]
[1778531245269,45.01,81883.0,0.0,0.97338,3e-05,3.21328]
[1778531245312,45.01,81883.0,0.0,0.97338,3e-05,3.21328]
[1778531246511,45.01,81884.74,0.0,0.97342,3e-05,3.20867]
[1778531248715,45.01,81887.31,0.0,0.97349,3e-05,3.20195]
[1778531248810,45.01,81885.92,0.0,0.97346,3e-05,3.20555]
[1778531254405,45.01,81886.21,0.0,0.97349,3e-05,3.20117]
[1778531254562,45.01,81886.21,0.0,0.97349,3e-05,3.20117]
[1778531254663,45.01,81886.21,0.0,0.97349,3e-05,3.20117]
[1778531254662,45.01,81886.21,0.0,0.97349,3e-05,3.20115]
[1778531254813,45.01,81886.21,0.0,0.97349,3e-05,3.20115]
[1778531260482,45.01,81886.37,0.0,0.9735,3e-05,3.20066]
[1778531263955,45.01,81886.6,0.0,0.9735,3e-05,3.20003]
[1778531264510,45.01,81891.65,0.0,0.97364,3e-05,3.18691]
[1778531265710,45.01,81891.65,0.0,0.97364,3e-05,3.18691]
[1778531265762,45.01,81891.63,0.0,0.97364,3e-05,3.18697]
[1778531265811,45.01,81891.63,0.0,0.97364,3e-05,3.18697]
[1778531266524,45.01,81894.08,0.0,0.9737,3e-05,3.18064]
[1778531267984,45.01,81893.66,0.0,0.97369,3e-05,3.18175]
[1778531268062,45.01,81893.66,0.0,0.97369,3e-05,3.18175]
[1778531274580,45.01,81893.04,0.0,0.97367,3e-05,3.18342]
[1778531279615,45.01,81893.91,0.0,0.97369,3e-05,3.18118]
[1778531283644,45.01,81897.73,0.0,0.97379,3e-05,3.17132]
[1778531283915,45.01,81897.73,0.0,0.97379,3e-05,3.17132]
[1778531284062,45.01,81897.73,0.0,0.97379,3e-05,3.17132]
[1778531284379,45.01,81897.73,0.0,0.97379,3e-05,3.17132]
[1778531284562,45.01,81897.73,0.0,0.97379,3e-05,3.17132]
[1778531284651,45.01,81898.43,0.0,0.97381,3e-05,3.16954]
[1778531289672,45.01,81898.71,0.0,0.97382,3e-05,3.16891]
[1778531289688,45.01,81898.13,0.0,0.9738,3e-05,3.17043]
[1778531289809,45.01,81898.13,0.0,0.9738,3e-05,3.17043]
[1778531290321,45.01,81898.13,0.0,0.9738,3e-05,3.17043]
[1778531290559,45.01,81898.13,0.0,0.9738,3e-05,3.17043]
[1778531290695,45.01,81898.03,0.0,0.9738,3e-05,3.17071]
[1778531293716,45.01,81894.46,0.0,0.97371,3e-05,3.18]
[1778531294439,45.01,81894.46,0.0,0.97371,3e-05,3.18]
[1778531294550,45.01,81894.46,0.0,0.97371,3e-05,3.18]
[1778531294559,45.01,81894.46,0.0,0.97371,3e-05,3.18]
[1778531294625,45.01,81894.46,0.0,0.97371,3e-05,3.18]
[1778531294723,45.01,81896.45,0.0,0.97376,3e-05,3.17486]
[1778531294809,45.01,81896.45,0.0,0.97376,3e-05,3.17486]
[1778531300765,45.01,81896.4,0.0,0.97375,3e-05,3.17507]
[1778531301134,45.01,81896.4,0.0,0.97375,3e-05,3.17507]
[1778531301310,45.01,81896.4,0.0,0.97375,3e-05,3.17507]
[1778531303951,45.01,81896.96,0.0,0.97377,3e-05,3.17366]
[1778531304059,45.01,81896.96,0.0,0.97377,3e-05,3.17366]
[1778531304793,45.01,81897.57,0.0,0.97378,3e-05,3.17211]
[1778531305800,45.01,81900.75,0.0,0.97387,3e-05,3.16392]
[1778531306043,45.01,81900.75,0.0,0.97387,3e-05,3.16392]
[1778531306073,45.01,81900.75,0.0,0.97387,3e-05,3.16392]
[1778531311842,45.01,81900.59,0.0,0.97389,3e-05,3.16101]
[1778531313382,45.01,81900.59,0.0,0.97389,3e-05,3.16101]
[1778531313561,45.01,81900.59,0.0,0.97389,3e-05,3.16101]
[1778531313661,45.01,81900.56,0.0,0.97389,3e-05,3.16114]
[1778531313927,45.01,81900.56,0.0,0.97389,3e-05,3.16114]
[1778531314063,45.01,81900.56,0.0,0.97389,3e-05,3.16114]
[1778531319588,45.01,81901.42,0.0,0.97391,3e-05,3.15904]
[1778531319811,45.01,81901.42,0.0,0.97391,3e-05,3.15904]
[1778531319630,45.01,81902.31,0.0,0.97393,3e-05,3.15682]
[1778531319988,45.01,81902.31,0.0,0.97393,3e-05,3.15682]
[1778531320065,45.01,81902.31,0.0,0.97393,3e-05,3.15682]
[1778531320138,45.01,81895.12,0.0,0.97374,3e-05,3.17536]
[1778531323831,45.01,81893.75,0.0,0.97371,3e-05,3.17891]
[1778531325022,45.01,81893.89,0.0,0.97371,3e-05,3.17854]
[1778531325074,45.01,81893.89,0.0,0.97371,3e-05,3.17854]
[1778531325244,45.01,81893.89,0.0,0.97371,3e-05,3.17854]
[1778531325309,45.01,81893.89,0.0,0.97371,3e-05,3.17854]
[1778531325410,45.01,81894.78,0.0,0.97374,3e-05,3.17624]
[1778531331703,45.01,81893.97,0.0,0.97371,3e-05,3.17835]
[1778531331809,45.01,81893.97,0.0,0.97371,3e-05,3.17835]
[1778531336316,45.01,81894.31,0.0,0.97372,3e-05,3.1775]
[1778531336559,45.01,81894.31,0.0,0.97372,3e-05,3.1775]
[1778531336659,45.01,81893.97,0.0,0.97371,3e-05,3.17839]
[1778531337768,45.01,81893.97,0.0,0.97371,3e-05,3.17839]
[1778531337811,45.01,81893.97,0.0,0.97371,3e-05,3.17839]
[1778531342056,45.01,81890.52,0.0,0.97362,3e-05,3.1873]
[1778531344566,45.01,81890.02,0.0,0.97361,3e-05,3.18859]
[1778531344809,45.01,81890.02,0.0,0.97361,3e-05,3.18859]
[1778531344818,45.01,81890.02,0.0,0.97361,3e-05,3.18859]
[1778531344820,45.01,81890.57,0.0,0.97363,3e-05,3.18715]
[1778531345060,45.01,81890.57,0.0,0.97363,3e-05,3.18715]
[1778531348424,45.01,81890.72,0.0,0.97363,3e-05,3.18676]
[1778531348559,45.01,81890.72,0.0,0.97363,3e-05,3.18676]
[1778531349259,45.01,81891.54,0.0,0.97365,3e-05,3.18463]
[1778531349320,45.01,81891.54,0.0,0.97365,3e-05,3.18463]
[1778531349412,45.01,81891.04,0.0,0.97364,3e-05,3.18593]
[1778531353787,45.01,81891.75,0.0,0.97366,3e-05,3.18409]
[1778531353812,45.01,81891.75,0.0,0.97366,3e-05,3.18409]
[1778531358235,45.01,81890.96,0.0,0.97364,3e-05,3.18613]
[1778531358312,45.01,81890.96,0.0,0.97364,3e-05,3.18613]
[1778531359471,45.01,81890.48,0.0,0.97362,3e-05,3.18737]
[1778531359563,45.01,81890.48,0.0,0.97362,3e-05,3.18737]
[1778531359661,45.01,81891.68,0.0,0.97365,3e-05,3.18426]
[1778531362631,45.01,81891.07,0.0,0.97364,3e-05,3.18584]
[1778531362813,45.01,81891.07,0.0,0.97364,3e-05,3.18584]
[1778531363204,45.01,81888.81,0.0,0.97358,3e-05,3.1917]
[1778531365244,45.01,81888.94,0.0,0.97358,3e-05,3.19135]
[1778531365308,45.01,81888.94,0.0,0.97358,3e-05,3.19135]
[1778531365340,45.01,81889.79,0.0,0.97361,3e-05,3.18914]
[1778531367916,45.01,81889.23,0.0,0.97359,3e-05,3.19057]
[1778531368061,45.01,81889.23,0.0,0.97359,3e-05,3.19057]
[1778531370289,45.01,81890.87,0.0,0.97363,3e-05,3.18632]
[1778531370309,45.01,81890.87,0.0,0.97363,3e-05,3.18632]
[1778531370711,45.01,81890.87,0.0,0.97363,3e-05,3.18632]
[1778531370809,45.01,81890.87,0.0,0.97363,3e-05,3.18632]
[1778531370812,45.01,81890.28,0.0,0.97362,3e-05,3.18785]
[1778531376300,45.01,81890.27,0.0,0.97365,3e-05,3.18438]
[1778531378262,45.01,81889.87,0.0,0.97364,3e-05,3.18542]
[1778531378309,45.01,81889.87,0.0,0.97364,3e-05,3.18542]
[1778531378344,45.01,81889.37,0.0,0.97362,3e-05,3.18672]
[1778531379058,45.01,81889.37,0.0,0.97362,3e-05,3.18672]
[1778531379308,45.01,81889.37,0.0,0.97362,3e-05,3.18672]
[1778531384386,45.01,81889.77,0.0,0.97363,3e-05,3.18572]
[1778531385204,45.01,81889.77,0.0,0.97363,3e-05,3.18572]
[1778531385683,45.01,81889.77,0.0,0.97363,3e-05,3.18572]
[1778531385810,45.01,81889.77,0.0,0.97363,3e-05,3.18572]
[1778531391435,45.01,81889.77,0.0,0.97363,3e-05,3.18577]
[1778531396470,45.01,81889.77,0.0,0.97363,3e-05,3.18582]
[1778531398230,45.01,81890.23,0.0,0.97364,3e-05,3.18464]
[1778531398309,45.01,81890.23,0.0,0.97364,3e-05,3.18464]
[1778531398488,45.01,81892.18,0.0,0.97369,3e-05,3.17961]
[1778531403519,45.01,81901.1,0.0,0.97392,3e-05,3.15672]
[1778531404162,45.01,81901.1,0.0,0.97392,3e-05,3.15672]
[1778531404309,45.01,81901.1,0.0,0.97392,3e-05,3.15672]
[1778531407697,45.01,81902.12,0.0,0.97395,3e-05,3.15428]
[1778531407812,45.01,81902.12,0.0,0.97395,3e-05,3.15428]
[1778531407903,45.01,81901.45,0.0,0.97393,3e-05,3.15607]
[1778531409802,45.02,81901.5,0.0,0.97393,3e-05,3.156]
[1778531409809,45.02,81901.5,0.0,0.97393,3e-05,3.156]
[1778531410568,45.02,81905.36,0.0,0.97403,3e-05,3.14614]
[1778531415603,45.02,81911.59,0.0,0.97418,3e-05,3.13065]
[1778531416199,45.02,81911.59,0.0,0.97418,3e-05,3.13065]
[1778531416308,45.02,81911.59,0.0,0.97418,3e-05,3.13065]
[1778531416970,45.02,81911.33,0.0,0.97418,3e-05,3.13142]
[1778531417066,45.02,81911.33,0.0,0.97418,3e-05,3.13142]
[1778531417617,45.02,81900.84,0.0,0.97391,3e-05,3.15843]
[1778531418450,45.02,81900.84,0.0,0.97391,3e-05,3.15843]
[1778531418624,45.02,81884.67,0.0,0.97349,3e-05,3.20031]
[1778531419377,45.02,81884.67,0.0,0.97349,3e-05,3.20031]
[1778531419562,45.02,81884.67,0.0,0.97349,3e-05,3.20031]
[1778531419631,45.02,81882.25,0.0,0.97342,3e-05,3.20658]
[1778531424667,45.02,81879.69,0.0,0.97336,3e-05,3.21307]
[1778531425670,45.02,81879.69,0.0,0.97336,3e-05,3.21307]
[1778531425813,45.02,81879.69,0.0,0.97336,3e-05,3.21307]
[1778531425910,45.02,81879.69,0.0,0.97336,3e-05,3.21303]
[1778531427688,45.02,81875.4,0.0,0.97325,3e-05,3.22415]
[1778531430120,45.02,81872.37,0.0,0.97317,3e-05,3.23195]
[1778531430309,45.02,81872.37,0.0,0.97317,3e-05,3.23195]
[1778531435745,45.02,81874.79,0.0,0.97326,3e-05,3.22175]
[1778531436375,45.02,81874.79,0.0,0.97326,3e-05,3.22175]
[1778531436559,45.02,81874.79,0.0,0.97326,3e-05,3.22175]
[1778531436918,45.02,81874.79,0.0,0.97326,3e-05,3.22175]
[1778531437060,45.01,81876.34,0.0,0.9733,3e-05,3.21766]
[1778531437759,45.01,81875.79,0.0,0.97329,3e-05,3.21906]
[1778531441347,45.01,81876.7,0.0,0.97331,3e-05,3.21657]
[1778531441564,45.01,81876.7,0.0,0.97331,3e-05,3.21657]
[1778531446822,45.01,81875.59,0.0,0.97329,3e-05,3.21925]
[1778531448588,45.01,81875.52,0.0,0.97328,3e-05,3.2194]
[1778531448808,45.01,81875.52,0.0,0.97328,3e-05,3.2194]
[1778531451294,45.01,81877.35,0.0,0.97333,3e-05,3.21452]
[1778531451310,45.01,81877.35,0.0,0.97333,3e-05,3.21452]
[1778531451857,45.01,81877.31,0.0,0.97333,3e-05,3.2146]
[1778531455463,45.01,81879.34,0.0,0.97339,3e-05,3.20925]
[1778531455560,45.01,81879.34,0.0,0.97339,3e-05,3.20925]
[1778531459144,45.01,81878.61,0.0,0.97337,3e-05,3.21107]
[1778531459312,45.01,81878.61,0.0,0.97337,3e-05,3.21107]
[1778531459913,45.01,81879.03,0.0,0.97338,3e-05,3.20995]
[1778531464952,45.01,81880.74,0.0,0.97343,3e-05,3.20541]
[1778531467568,45.01,81880.96,0.0,0.97343,3e-05,3.20481]
[1778531473141,45.01,81881.39,0.0,0.97344,3e-05,3.2036]
[1778531473265,45.01,81881.39,0.0,0.97344,3e-05,3.2036]
[1778531473310,45.01,81881.39,0.0,0.97344,3e-05,3.2036]
[1778531473410,45.01,81880.68,0.0,0.97343,3e-05,3.20543]
[1778531479048,45.01,81880.0,0.0,0.97341,3e-05,3.20708]
[1778531482751,45.01,81880.0,0.0,0.97341,3e-05,3.20708]
[1778531482808,45.01,81880.0,0.0,0.97341,3e-05,3.20708]
[1778531484259,45.01,81880.32,0.0,0.97342,3e-05,3.20616]
[1778531484311,45.01,81880.32,0.0,0.97342,3e-05,3.20616]
[1778531484360,45.01,81878.71,0.0,0.97338,3e-05,3.21033]
[1778531486097,45.01,81867.1,0.0,0.97307,3e-05,3.24065]
[1778531487397,45.01,81867.1,0.0,0.97307,3e-05,3.24065]
[1778531487559,45.01,81867.1,0.0,0.97307,3e-05,3.24065]
[1778531487563,45.01,81863.86,0.0,0.97299,3e-05,3.24909]
[1778531489118,45.01,81856.65,0.0,0.97279,3e-05,3.26791]
[1778531490125,45.01,81851.45,0.0,0.97266,3e-05,3.28154]
[1778531491767,45.01,81851.45,0.0,0.97266,3e-05,3.28154]
[1778531491812,45.01,81851.45,0.0,0.97266,3e-05,3.28154]
[1778531491868,45.01,81848.61,0.0,0.97261,3e-05,3.28519]
[1778531492318,45.01,81848.61,0.0,0.97261,3e-05,3.28519]
[1778531492559,45.01,81848.61,0.0,0.97261,3e-05,3.28519]
[1778531498710,45.0,81846.09,0.0,0.97255,3e-05,3.29113]
[1778531498812,45.0,81846.09,0.0,0.97255,3e-05,3.29113]
[1778531498910,45.0,81846.09,0.0,0.97255,3e-05,3.29081]
[1778531501202,45.0,81842.54,0.0,0.97246,3e-05,3.29994]
[1778531504256,45.0,81841.44,0.0,0.97243,3e-05,3.30251]
[1778531504308,45.0,81841.44,0.0,0.97243,3e-05,3.30251]
[1778531509615,45.0,81841.26,0.0,0.97244,3e-05,3.30225]
[1778531509810,45.0,81841.26,0.0,0.97244,3e-05,3.30225]
[1778531510024,45.0,81841.26,0.0,0.97244,3e-05,3.30168]
[1778531510958,45.0,81841.26,0.0,0.97244,3e-05,3.30168]
[1778531511060,45.0,81841.08,0.0,0.97244,3e-05,3.30197]
[1778531515347,44.99,81840.44,0.0,0.97243,3e-05,3.30309]
[1778531515566,44.99,81840.44,0.0,0.97243,3e-05,3.30309]
[1778531515583,44.99,81840.86,0.0,0.97244,3e-05,3.30177]
[1778531523356,44.99,81840.64,0.0,0.97245,3e-05,3.30072]
[1778531528900,44.98,81839.35,0.0,0.97243,3e-05,3.30331]
[1778531528912,44.98,81840.27,0.0,0.97246,3e-05,3.30042]
[1778531529061,44.98,81840.27,0.0,0.97246,3e-05,3.30042]
[1778531529335,44.98,81840.27,0.0,0.97246,3e-05,3.30042]
[1778531529562,44.98,81840.27,0.0,0.97246,3e-05,3.30042]
[1778531534214,44.98,81841.09,0.0,0.97249,3e-05,3.29737]
[1778531534310,44.98,81841.09,0.0,0.97249,3e-05,3.29737]
[1778531534433,44.98,81841.05,0.0,0.97249,3e-05,3.29726]
[1778531535976,44.98,81841.05,0.0,0.97249,3e-05,3.29726]
[1778531536066,44.98,81841.05,0.0,0.97249,3e-05,3.29726]
[1778531541574,44.97,81839.15,0.0,0.97245,3e-05,3.301]
[1778531541707,44.97,81839.15,0.0,0.97245,3e-05,3.301]
[1778531541812,44.97,81839.15,0.0,0.97245,3e-05,3.301]
[1778531541913,44.97,81836.95,0.0,0.97239,3e-05,3.30641]
[1778531545727,44.97,81833.96,0.0,0.97232,3e-05,3.31389]
[1778531545729,44.97,81833.96,0.0,0.97232,3e-05,3.31389]
[1778531545814,44.97,81833.96,0.0,0.97232,3e-05,3.31389]
[1778531545884,44.97,81833.6,0.0,0.97231,3e-05,3.31435]
[1778531551633,44.96,81831.64,0.0,0.97227,3e-05,3.31857]
[1778531552559,44.96,81836.04,0.0,0.97242,3e-05,3.30271]
[1778531553393,44.96,81836.04,0.0,0.97242,3e-05,3.30271]
[1778531553560,44.96,81836.04,0.0,0.97242,3e-05,3.30271]
[1778531553612,44.96,81836.04,0.0,0.97242,3e-05,3.30271]
[1778531553810,44.96,81836.04,0.0,0.97242,3e-05,3.30271]
[1778531553911,44.96,81835.52,0.0,0.97241,3e-05,3.30362]
[1778531556590,44.96,81838.73,0.0,0.97251,3e-05,3.2946]
[1778531558115,44.96,81837.26,0.0,0.97247,3e-05,3.29828]
[1778531558175,44.96,81837.26,0.0,0.97247,3e-05,3.29828]
[1778531558311,44.96,81837.26,0.0,0.97247,3e-05,3.29828]
[1778531558604,44.96,81837.24,0.0,0.97247,3e-05,3.29812]
[1778531563641,44.95,81836.02,0.0,0.97245,3e-05,3.30025]
[1778531564478,44.95,81836.02,0.0,0.97245,3e-05,3.30025]
[1778531564573,44.95,81836.02,0.0,0.97245,3e-05,3.30025]
[1778531564649,44.95,81836.02,0.0,0.97245,3e-05,3.30025]
[1778531564811,44.95,81836.02,0.0,0.97245,3e-05,3.30025]
[1778531564868,44.95,81836.7,0.0,0.97247,3e-05,3.29799]
[1778531569690,44.95,81839.86,0.0,0.97257,3e-05,3.28846]
[1778531572314,44.94,81840.0,0.0,0.97258,3e-05,3.28766]
[1778531572454,44.94,81840.0,0.0,0.97258,3e-05,3.28766]
[1778531572560,44.94,81840.0,0.0,0.97258,3e-05,3.28766]
[1778531572711,44.94,81839.18,0.0,0.97255,3e-05,3.28964]
[1778531573718,44.94,81843.03,0.0,0.97266,3e-05,3.2792]
[1778531578881,44.94,81845.05,0.0,0.97272,3e-05,3.27308]
[1778531578949,44.94,81845.05,0.0,0.97272,3e-05,3.27308]
[1778531579065,44.94,81845.05,0.0,0.97272,3e-05,3.27308]
[1778531579048,44.94,81844.55,0.0,0.97271,3e-05,3.27422]
[1778531579760,44.94,81845.45,0.0,0.97274,3e-05,3.27164]
[1778531582781,44.93,81852.03,0.0,0.97294,3e-05,3.25194]
[1778531583788,44.93,81857.95,0.0,0.9731,3e-05,3.2362]
[1778531585557,44.93,81858.4,0.0,0.97311,3e-05,3.23489]
[1778531585810,44.93,81858.4,0.0,0.97311,3e-05,3.23489]
[1778531585911,44.93,81858.45,0.0,0.97311,3e-05,3.23463]
[1778531586591,44.93,81858.45,0.0,0.97311,3e-05,3.23463]
[1778531586812,44.93,81858.45,0.0,0.97311,3e-05,3.23463]
[1778531588823,44.93,81864.15,0.0,0.97327,3e-05,3.21936]
[1778531590424,44.93,81863.3,0.0,0.97324,3e-05,3.22149]
[1778531591318,44.93,81861.99,0.0,0.97321,3e-05,3.22483]
[1778531591570,44.93,81861.99,0.0,0.97321,3e-05,3.22483]
[1778531593913,44.93,81862.98,0.0,0.97324,3e-05,3.22203]
[1778531594060,44.93,81862.98,0.0,0.97324,3e-05,3.22203]
[1778531593935,44.93,81864.31,0.0,0.97327,3e-05,3.21846]
[1778531598540,44.92,81866.44,0.0,0.97333,3e-05,3.21257]
[1778531598563,44.92,81866.44,0.0,0.97333,3e-05,3.21257]
[1778531602698,44.92,81868.66,0.0,0.9734,3e-05,3.20652]
[1778531602812,44.92,81868.66,0.0,0.9734,3e-05,3.20652]
[1778531602922,44.92,81869.46,0.0,0.97342,3e-05,3.20438]
[1778531603295,44.92,81869.46,0.0,0.97342,3e-05,3.20438]
[1778531603310,44.92,81869.46,0.0,0.97342,3e-05,3.20438]
[1778531605942,44.92,81864.27,0.0,0.97328,3e-05,3.21779]
[1778531609970,44.92,81867.27,0.0,0.97336,3e-05,3.20969]
[1778531610756,44.92,81867.27,0.0,0.97336,3e-05,3.20969]
[1778531610810,44.92,81867.27,0.0,0.97336,3e-05,3.20969]
[1778531611003,44.92,81867.27,0.0,0.97336,3e-05,3.20969]
[1778531611064,44.92,81867.27,0.0,0.97336,3e-05,3.20969]
[1778531611104,44.92,81866.44,0.0,0.97337,3e-05,3.20828]
[1778531615832,44.92,81867.9,0.0,0.97341,3e-05,3.20429]
[1778531616064,44.92,81867.9,0.0,0.97341,3e-05,3.20429]
[1778531618561,44.92,81866.31,0.0,0.97337,3e-05,3.20834]
[1778531618811,44.92,81866.31,0.0,0.97337,3e-05,3.20834]
[1778531619036,44.92,81867.15,0.0,0.97339,3e-05,3.20611]
[1778531624071,44.92,81862.18,0.0,0.97326,3e-05,3.21895]
[1778531625696,44.92,81860.65,0.0,0.97322,3e-05,3.22291]
[1778531625811,44.92,81860.65,0.0,0.97322,3e-05,3.22291]
[1778531628948,44.92,81861.38,0.0,0.97324,3e-05,3.22085]
[1778531631120,44.92,81866.71,0.0,0.97338,3e-05,3.20678]
[1778531631358,44.92,81866.71,0.0,0.97338,3e-05,3.20678]
[1778531631563,44.92,81866.71,0.0,0.97338,3e-05,3.20678]
[1778531631599,44.92,81866.71,0.0,0.97338,3e-05,3.20678]
[1778531631811,44.92,81866.71,0.0,0.97338,3e-05,3.20678]
[1778531632127,44.92,81867.48,0.0,0.9734,3e-05,3.20475]
[1778531639176,44.92,81867.69,0.0,0.97341,3e-05,3.20411]
[1778531641802,44.92,81868.67,0.0,0.97344,3e-05,3.20154]
[1778531641811,44.92,81868.67,0.0,0.97344,3e-05,3.20154]
[1778531641867,44.92,81871.04,0.0,0.9735,3e-05,3.19536]
[1778531642202,44.92,81879.75,0.0,0.97373,3e-05,3.17273]
[1778531643312,44.92,81891.46,0.0,0.97403,3e-05,3.14254]
[1778531644961,44.92,81891.46,0.0,0.97403,3e-05,3.14254]
[1778531645063,44.92,81891.46,0.0,0.97403,3e-05,3.14254]
[1778531645160,44.92,81895.06,0.0,0.97412,3e-05,3.13349]
[1778531646225,44.92,81898.1,0.0,0.9742,3e-05,3.1258]
[1778531651260,44.92,81900.16,0.0,0.97424,3e-05,3.12113]
[1778531653700,44.92,81901.59,0.0,0.97428,3e-05,3.1176]
[1778531653811,44.92,81901.59,0.0,0.97428,3e-05,3.1176]
[1778531653857,44.92,81901.0,0.0,0.97426,3e-05,3.11936]
[1778531654530,44.92,81901.0,0.0,0.97426,3e-05,3.11936]
[1778531654559,44.92,81901.0,0.0,0.97426,3e-05,3.11936]
[1778531660323,44.93,81902.22,0.0,0.97429,3e-05,3.11697]
[1778531662595,44.93,81901.56,0.0,0.97427,3e-05,3.11878]
[1778531662811,44.93,81901.56,0.0,0.97427,3e-05,3.11878]
[1778531662884,44.93,81901.56,0.0,0.97427,3e-05,3.11878]
[1778531663060,44.93,81901.56,0.0,0.97427,3e-05,3.11878]
[1778531663160,44.93,81899.98,0.0,0.97423,3e-05,3.12306]
[1778531663792,44.93,81899.98,0.0,0.97423,3e-05,3.12306]
[1778531669386,44.93,81900.53,0.0,0.97423,3e-05,3.1223]
[1778531672795,44.93,81900.96,0.0,0.97427,3e-05,3.11794]
[1778531672809,44.93,81900.96,0.0,0.97427,3e-05,3.11794]
[1778531672952,44.93,81901.56,0.0,0.97428,3e-05,3.11663]
[1778531673982,44.93,81901.56,0.0,0.97428,3e-05,3.11663]
[1778531674059,44.93,81901.56,0.0,0.97428,3e-05,3.11663]
[1778531677552,44.93,81901.32,0.0,0.97427,3e-05,3.11761]
[1778531677563,44.93,81901.32,0.0,0.97427,3e-05,3.11761]
[1778531677602,44.93,81901.58,0.0,0.97428,3e-05,3.11706]
[1778531678431,44.93,81901.58,0.0,0.97428,3e-05,3.11706]
[1778531678560,44.93,81901.58,0.0,0.97428,3e-05,3.11706]
[1778531683266,44.94,81902.4,0.0,0.97429,3e-05,3.11556]
[1778531683308,44.94,81902.4,0.0,0.97429,3e-05,3.11556]
[1778531683739,44.94,81902.4,0.0,0.97429,3e-05,3.11556]
[1778531683810,44.94,81902.4,0.0,0.97429,3e-05,3.11556]
[1778531683911,44.94,81901.15,0.0,0.97426,3e-05,3.11898]
[1778531690533,44.94,81899.38,0.0,0.97421,3e-05,3.12416]
[1778531691577,44.94,81899.38,0.0,0.97421,3e-05,3.12416]
[1778531691810,44.94,81899.38,0.0,0.97421,3e-05,3.12416]
[1778531691844,44.94,81899.78,0.0,0.97422,3e-05,3.12335]
[1778531692267,44.94,81899.78,0.0,0.97422,3e-05,3.12335]
[1778531692308,44.94,81899.78,0.0,0.97422,3e-05,3.12335]
[1778531697582,44.94,81900.65,0.0,0.97423,3e-05,3.12169]
[1778531702617,44.94,81900.76,0.0,0.97423,3e-05,3.12196]
[1778531704294,44.94,81900.76,0.0,0.97423,3e-05,3.12196]
[1778531704309,44.94,81900.76,0.0,0.97423,3e-05,3.12196]
[1778531707761,44.94,81900.76,0.0,0.97423,3e-05,3.12218]
[1778531707816,44.94,81900.76,0.0,0.97423,3e-05,3.12218]
[1778531707862,44.95,81903.86,0.0,0.9743,3e-05,3.11458]
[1778531708659,44.95,81910.34,0.0,0.97447,3e-05,3.09819]
[1778531709677,44.95,81910.34,0.0,0.97447,3e-05,3.09819]
[1778531709811,44.95,81910.34,0.0,0.97447,3e-05,3.09819]
[1778531709886,44.95,81908.1,0.0,0.97441,3e-05,3.10418]
[1778531712965,44.95,81907.7,0.0,0.9744,3e-05,3.10534]
[1778531713062,44.95,81907.7,0.0,0.9744,3e-05,3.10534]
[1778531713122,44.95,81905.46,0.0,0.97434,3e-05,3.11132]
[1778531713448,44.95,81905.46,0.0,0.97434,3e-05,3.11132]
[1778531713564,44.95,81905.46,0.0,0.97434,3e-05,3.11132]
[1778531713703,44.95,81900.12,0.0,0.9742,3e-05,3.12497]
[1778531717545,44.95,81900.4,0.0,0.9742,3e-05,3.12457]
[1778531717565,44.95,81900.4,0.0,0.9742,3e-05,3.12457]
[1778531722766,44.95,81901.31,0.0,0.97422,3e-05,3.12287]
[1778531723635,44.95,81901.31,0.0,0.97422,3e-05,3.12287]
[1778531723809,44.95,81901.31,0.0,0.97422,3e-05,3.12287]
[1778531723910,44.95,81902.31,0.0,0.97424,3e-05,3.12051]
[1778531724787,44.95,81902.31,0.0,0.97424,3e-05,3.12051]
[1778531724808,44.95,81902.31,0.0,0.97424,3e-05,3.12051]
[1778531729067,44.95,81901.27,0.0,0.97421,3e-05,3.12348]
[1778531729219,44.95,81901.27,0.0,0.97421,3e-05,3.12348]
[1778531729168,44.96,81902.94,0.0,0.97426,3e-05,3.11942]
[1778531729311,44.96,81902.94,0.0,0.97426,3e-05,3.11942]
[1778531729565,44.96,81902.94,0.0,0.97426,3e-05,3.11942]
[1778531729815,44.96,81902.59,0.0,0.97425,3e-05,3.12031]
[1778531733476,44.96,81902.72,0.0,0.97427,3e-05,3.11684]
[1778531733561,44.96,81902.72,0.0,0.97427,3e-05,3.11684]
[1778531735857,44.96,81900.5,0.0,0.97421,3e-05,3.12287]
[1778531737828,44.96,81899.08,0.0,0.97418,3e-05,3.12662]
[1778531738074,44.96,81899.08,0.0,0.97418,3e-05,3.12662]
[1778531738172,44.96,81893.59,0.0,0.97403,3e-05,3.1409]
[1778531743823,44.96,81892.67,0.0,0.97401,3e-05,3.14362]
[1778531744210,44.96,81892.67,0.0,0.97401,3e-05,3.14362]
[1778531744310,44.96,81891.51,0.0,0.97397,3e-05,3.14668]
[1778531747564,44.96,81891.13,0.0,0.97396,3e-05,3.14785]
[1778531747941,44.96,81891.63,0.0,0.97398,3e-05,3.14663]
[1778531751199,44.96,81891.56,0.0,0.97397,3e-05,3.14694]
[1778531752662,44.96,81891.49,0.0,0.97397,3e-05,3.14725]
[1778531752812,44.96,81891.49,0.0,0.97397,3e-05,3.14725]
[1778531757267,44.96,81891.07,0.0,0.97396,3e-05,3.1486]
[1778531757312,44.96,81892.16,0.0,0.97398,3e-05,3.14586]
[1778531758006,44.96,81892.16,0.0,0.97398,3e-05,3.14586]
[1778531758065,44.96,81892.16,0.0,0.97398,3e-05,3.14586]
[1778531758166,44.96,81890.64,0.0,0.97394,3e-05,3.14984]
[1778531762730,44.97,81890.78,0.0,0.97394,3e-05,3.14975]
[1778531762810,44.97,81890.78,0.0,0.97394,3e-05,3.14975]
[1778531767749,44.97,81894.41,0.0,0.97403,3e-05,3.14079]
[1778531767810,44.97,81894.41,0.0,0.97403,3e-05,3.14079]
[1778531768527,44.97,81895.76,0.0,0.97407,3e-05,3.13741]
[1778531768562,44.97,81895.76,0.0,0.97407,3e-05,3.13741]
[1778531769088,44.97,81895.06,0.0,0.97405,3e-05,3.1393]
[1778531773158,44.97,81890.45,0.0,0.97393,3e-05,3.15148]
[1778531774129,44.97,81878.66,0.0,0.97362,3e-05,3.18202]
[1778531774772,44.97,81878.66,0.0,0.97362,3e-05,3.18202]
[1778531774811,44.97,81878.66,0.0,0.97362,3e-05,3.18202]
[1778531775136,44.97,81877.52,0.0,0.97359,3e-05,3.18499]
[1778531776143,44.97,81868.12,0.0,0.97334,3e-05,3.20947]
[1778531777150,44.97,81865.08,0.0,0.97326,3e-05,3.21737]
[1778531777624,44.97,81865.08,0.0,0.97326,3e-05,3.21737]
[1778531777817,44.97,81865.08,0.0,0.97326,3e-05,3.21737]
[1778531779032,44.97,81863.35,0.0,0.97322,3e-05,3.22185]
[1778531779059,44.97,81863.35,0.0,0.97322,3e-05,3.22185]
[1778531779164,44.97,81863.0,0.0,0.97321,3e-05,3.22271]
[1778531780171,44.97,81858.16,0.0,0.97308,3e-05,3.23534]
[1778531785206,44.97,81857.84,0.0,0.97308,3e-05,3.23576]
[1778531787180,44.97,81858.44,0.0,0.97309,3e-05,3.23411]
[1778531787309,44.97,81858.44,0.0,0.97309,3e-05,3.23411]
[1778531791322,44.97,81856.32,0.0,0.97307,3e-05,3.23572]
[1778531791561,44.97,81856.32,0.0,0.97307,3e-05,3.23572]
[1778531793189,44.96,81854.72,0.0,0.97303,3e-05,3.23984]
[1778531793309,44.96,81854.72,0.0,0.97303,3e-05,3.23984]
[1778531793262,44.96,81855.74,0.0,0.97306,3e-05,3.23708]
[1778531796283,44.96,81859.99,0.0,0.97317,3e-05,3.22569]
[1778531796972,44.96,81859.99,0.0,0.97317,3e-05,3.22569]
[1778531797058,44.96,81859.99,0.0,0.97317,3e-05,3.22569]
[1778531797290,44.96,81865.45,0.0,0.97332,3e-05,3.21134]
[1778531802325,44.96,81865.14,0.0,0.97331,3e-05,3.21195]
[1778531803520,44.96,81865.14,0.0,0.97331,3e-05,3.21195]
[1778531803559,44.96,81865.14,0.0,0.97331,3e-05,3.21195]
[1778531806678,44.96,81865.18,0.0,0.97331,3e-05,3.21172]
[1778531806810,44.96,81865.18,0.0,0.97331,3e-05,3.21172]
[1778531806910,44.96,81864.01,0.0,0.97328,3e-05,3.21474]
[1778531815310,44.96,81863.81,0.0,0.97328,3e-05,3.21503]
[1778531815565,44.96,81863.77,0.0,0.97328,3e-05,3.21494]
[1778531822466,44.96,81863.68,0.0,0.97328,3e-05,3.21484]
[1778531825493,44.96,81865.3,0.0,0.97332,3e-05,3.21051]
[1778531825563,44.96,81865.3,0.0,0.97332,3e-05,3.21051]
[1778531825911,44.96,81864.98,0.0,0.97332,3e-05,3.2113]
[1778531827569,44.96,81865.05,0.0,0.97332,3e-05,3.21103]
[1778531827670,44.96,81868.41,0.0,0.97341,3e-05,3.20226]
[1778531831916,44.96,81868.84,0.0,0.97342,3e-05,3.20105]
[1778531832068,44.96,81868.84,0.0,0.97342,3e-05,3.20105]
[1778531832124,44.96,81869.11,0.0,0.97343,3e-05,3.20029]
[1778531835293,44.96,81868.73,0.0,0.97342,3e-05,3.20125]
[1778531835557,44.96,81859.98,0.0,0.97319,3e-05,3.22406]
[1778531839144,44.96,81858.17,0.0,0.97314,3e-05,3.22866]
[1778531839310,44.96,81858.17,0.0,0.97314,3e-05,3.22866]
[1778531839331,44.96,81857.89,0.0,0.97313,3e-05,3.22924]
[1778531844621,44.95,81857.43,0.0,0.97313,3e-05,3.23008]
[1778531846634,44.95,81853.9,0.0,0.97303,3e-05,3.23921]
[1778531847641,44.95,81847.68,0.0,0.97287,3e-05,3.25551]
[1778531852677,44.95,81851.2,0.0,0.973,3e-05,3.24208]
[1778531854508,44.95,81852.2,0.0,0.97302,3e-05,3.23936]
[1778531854564,44.95,81852.2,0.0,0.97302,3e-05,3.23936]
[1778531854692,44.95,81852.38,0.0,0.97303,3e-05,3.2388]
[1778531859727,44.95,81852.72,0.0,0.97304,3e-05,3.23749]
[1778531864762,44.95,81852.89,0.0,0.97305,3e-05,3.23662]
[1778531868790,44.95,81856.59,0.0,0.97315,3e-05,3.22657]
[1778531873827,44.95,81852.41,0.0,0.97305,3e-05,3.23718]
[1778531879869,44.94,81852.25,0.0,0.97305,3e-05,3.23711]
[1778531883592,44.94,81852.42,0.0,0.97305,3e-05,3.23643]
[1778531885563,44.94,81852.45,0.0,0.97306,3e-05,3.23619]
[1778531892537,44.94,81852.35,0.0,0.97305,3e-05,3.23638]
[1778531892557,44.94,81852.35,0.0,0.97305,3e-05,3.23638]
[1778531896012,44.94,81849.05,0.0,0.97297,3e-05,3.24432]
[1778531896664,44.94,81849.05,0.0,0.97297,3e-05,3.24432]
[1778531896810,44.94,81849.05,0.0,0.97297,3e-05,3.24432]
[1778531897381,44.94,81849.05,0.0,0.97297,3e-05,3.24432]
[1778531897405,44.94,81848.27,0.0,0.97295,3e-05,3.24621]
[1778531897560,44.94,81848.27,0.0,0.97295,3e-05,3.24621]
[1778531903052,44.94,81849.02,0.0,0.97298,3e-05,3.2437]
[1778531908086,44.93,81849.2,0.0,0.97299,3e-05,3.24282]
[1778531911862,44.93,81851.65,0.0,0.97308,3e-05,3.23258]
[1778531912060,44.93,81851.65,0.0,0.97308,3e-05,3.23258]
[1778531912179,44.93,81851.65,0.0,0.97308,3e-05,3.23258]
[1778531912309,44.93,81851.65,0.0,0.97308,3e-05,3.23258]
[1778531912410,44.93,81851.65,0.0,0.97308,3e-05,3.23251]
[1778531918156,44.93,81849.82,0.0,0.97304,3e-05,3.23692]
[1778531921177,44.93,81857.91,0.0,0.97326,3e-05,3.21547]
[1778531922469,44.93,81860.18,0.0,0.97332,3e-05,3.2095]
[1778531922560,44.93,81860.18,0.0,0.97332,3e-05,3.2095]
[1778531922779,44.93,81860.18,0.0,0.97332,3e-05,3.2095]
[1778531922813,44.93,81860.18,0.0,0.97332,3e-05,3.2095]
[1778531923191,44.93,81860.31,0.0,0.97332,3e-05,3.20914]
[1778531928230,44.93,81858.2,0.0,0.97327,3e-05,3.21453]
[1778531929092,44.93,81858.2,0.0,0.97327,3e-05,3.21453]
[1778531930219,44.93,81858.0,0.0,0.97326,3e-05,3.21502]
[1778531930311,44.93,81858.0,0.0,0.97326,3e-05,3.21502]
[1778531930412,44.93,81860.08,0.0,0.97332,3e-05,3.20953]
[1778531930512,44.93,81860.08,0.0,0.97332,3e-05,3.20953]
[1778531930560,44.93,81860.08,0.0,0.97332,3e-05,3.20953]
[1778531932260,44.93,81863.15,0.0,0.9734,3e-05,3.20145]
[1778531937299,44.93,81864.8,0.0,0.97344,3e-05,3.19709]
[1778531942334,44.93,81864.31,0.0,0.97343,3e-05,3.19831]
[1778531944348,44.93,81860.28,0.0,0.97332,3e-05,3.2088]
[1778531946362,44.93,81856.23,0.0,0.97322,3e-05,3.21932]
[1778531947635,44.93,81855.97,0.0,0.97321,3e-05,3.21996]
[1778531947809,44.93,81855.97,0.0,0.97321,3e-05,3.21996]
[1778531948259,44.93,81855.97,0.0,0.97321,3e-05,3.21996]
[1778531948309,44.93,81855.97,0.0,0.97321,3e-05,3.21996]
[1778531948376,44.93,81856.03,0.0,0.97321,3e-05,3.21975]
[1778531953411,44.93,81857.23,0.0,0.97325,3e-05,3.21637]
[1778531953722,44.93,81857.23,0.0,0.97325,3e-05,3.21637]
[1778531953809,44.93,81857.23,0.0,0.97325,3e-05,3.21637]
[1778531953992,44.93,81857.23,0.0,0.97325,3e-05,3.21637]
[1778531954060,44.93,81857.23,0.0,0.97325,3e-05,3.21637]
[1778531954418,44.93,81856.22,0.0,0.97322,3e-05,3.21897]
[1778531960462,44.93,81857.12,0.0,0.97325,3e-05,3.21636]
[1778531962476,44.93,81866.27,0.0,0.97349,3e-05,3.19238]
[1778531963484,44.93,81868.23,0.0,0.97354,3e-05,3.18728]
[1778531963767,44.93,81868.23,0.0,0.97354,3e-05,3.18728]
[1778531963809,44.93,81868.23,0.0,0.97354,3e-05,3.18728]
[1778531964122,44.93,81868.23,0.0,0.97354,3e-05,3.18728]
[1778531964312,44.93,81868.23,0.0,0.97354,3e-05,3.18728]
[1778531964413,44.93,81868.23,0.0,0.97354,3e-05,3.1873]
[1778531966936,44.93,81866.22,0.0,0.97349,3e-05,3.19254]
[1778531972742,44.93,81865.76,0.0,0.9735,3e-05,3.19022]
[1778531972812,44.93,81865.76,0.0,0.9735,3e-05,3.19022]
[1778531972907,44.93,81865.76,0.0,0.9735,3e-05,3.19022]
[1778531973061,44.93,81865.76,0.0,0.9735,3e-05,3.19022]
[1778531973119,44.93,81865.39,0.0,0.97349,3e-05,3.19118]
[1778531975567,44.93,81862.19,0.0,0.97341,3e-05,3.19954]
[1778531980602,44.93,81862.14,0.0,0.97341,3e-05,3.19964]
[1778531984744,44.93,81862.68,0.0,0.97342,3e-05,3.19823]
[1778531984812,44.93,81862.68,0.0,0.97342,3e-05,3.19823]
[1778531984834,44.93,81862.84,0.0,0.97343,3e-05,3.19782]
[1778531986348,44.93,81862.84,0.0,0.97343,3e-05,3.19782]
[1778531986559,44.93,81863.43,0.0,0.97344,3e-05,3.19629]
[1778531991679,44.93,81862.31,0.0,0.97341,3e-05,3.19923]
[1778531998729,44.93,81862.03,0.0,0.9734,3e-05,3.2]
[1778532004405,44.93,81862.51,0.0,0.97342,3e-05,3.19878]
[1778532004560,44.93,81862.54,0.0,0.97342,3e-05,3.19873]
[1778532004581,44.93,81862.54,0.0,0.97342,3e-05,3.19873]
[1778532004808,44.93,81862.54,0.0,0.97342,3e-05,3.19873]
[1778532006785,44.93,81859.01,0.0,0.97332,3e-05,3.20797]
[1778532007999,44.93,81859.01,0.0,0.97332,3e-05,3.20797]
[1778532008059,44.93,81859.01,0.0,0.97332,3e-05,3.20797]
[1778532008160,44.93,81855.59,0.0,0.97323,3e-05,3.21692]
[1778532008799,44.93,81849.55,0.0,0.97307,3e-05,3.23275]
[1778532013834,44.93,81846.84,0.0,0.973,3e-05,3.2396]
[1778532015909,44.93,81847.98,0.0,0.97304,3e-05,3.23654]
[1778532016060,44.93,81847.98,0.0,0.97304,3e-05,3.23654]
[1778532016220,44.93,81847.98,0.0,0.97304,3e-05,3.23654]
[1778532016312,44.93,81847.98,0.0,0.97304,3e-05,3.23654]
[1778532016413,44.93,81847.35,0.0,0.97302,3e-05,3.23809]
[1778532021890,44.92,81847.25,0.0,0.97302,3e-05,3.23807]
[1778532025750,44.92,81845.68,0.0,0.97298,3e-05,3.24203]
[1778532025810,44.92,81845.68,0.0,0.97298,3e-05,3.24203]
[1778532026081,44.92,81845.68,0.0,0.97298,3e-05,3.24203]
[1778532026317,44.92,81845.68,0.0,0.97298,3e-05,3.24203]
[1778532026384,44.92,81845.38,0.0,0.97297,3e-05,3.24269]
[1778532032967,44.92,81845.76,0.0,0.97301,3e-05,3.23774]
[1778532034981,44.92,81838.7,0.0,0.97283,3e-05,3.25623]
[1778532036705,44.92,81838.0,0.0,0.97281,3e-05,3.25799]
[1778532036813,44.92,81838.0,0.0,0.97281,3e-05,3.25799]
[1778532037075,44.92,81837.6,0.0,0.9728,3e-05,3.25894]
[1778532038437,44.92,81837.6,0.0,0.9728,3e-05,3.25894]
[1778532038561,44.92,81837.6,0.0,0.9728,3e-05,3.25894]
[1778532038518,44.92,81828.16,0.0,0.97255,3e-05,3.28374]
[1778532038820,44.92,81828.16,0.0,0.97255,3e-05,3.28374]
[1778532042042,44.92,81819.62,0.0,0.97232,3e-05,3.30606]
[1778532044758,44.92,81818.24,0.0,0.97229,3e-05,3.3094]
[1778532044810,44.92,81818.24,0.0,0.97229,3e-05,3.3094]
[1778532045063,44.92,81820.33,0.0,0.97235,3e-05,3.30361]
[1778532045747,44.92,81820.33,0.0,0.97235,3e-05,3.30361]
[1778532045809,44.92,81820.33,0.0,0.97235,3e-05,3.30361]
[1778532051043,44.91,81820.57,0.0,0.97236,3e-05,3.30199]
[1778532056284,44.91,81820.91,0.0,0.97238,3e-05,3.30011]
[1778532056310,44.91,81820.91,0.0,0.97238,3e-05,3.30011]
[1778532056410,44.91,81820.2,0.0,0.97236,3e-05,3.30162]
[1778532056838,44.91,81820.2,0.0,0.97236,3e-05,3.30162]
[1778532057070,44.91,81820.2,0.0,0.97236,3e-05,3.30162]
[1778532058155,44.91,81826.48,0.0,0.97254,3e-05,3.28468]
[1778532060169,44.9,81829.56,0.0,0.97262,3e-05,3.27614]
[1778532065205,44.9,81829.63,0.0,0.97263,3e-05,3.27519]
[1778532067189,44.9,81829.68,0.0,0.97264,3e-05,3.27491]
[1778532067310,44.9,81829.68,0.0,0.97264,3e-05,3.27491]
[1778532067410,44.9,81830.31,0.0,0.97266,3e-05,3.27293]
[1778532067780,44.9,81830.31,0.0,0.97266,3e-05,3.27293]
[1778532067809,44.9,81830.31,0.0,0.97266,3e-05,3.27293]
[1778532069164,44.9,81830.58,0.0,0.97266,3e-05,3.27221]
[1778532075275,44.9,81830.36,0.0,0.97267,3e-05,3.27158]
[1778532077289,44.89,81833.49,0.0,0.97276,3e-05,3.26298]
[1778532078179,44.89,81833.49,0.0,0.97276,3e-05,3.26298]
[1778532078308,44.89,81833.49,0.0,0.97276,3e-05,3.26298]
[1778532078403,44.89,81832.94,0.0,0.97274,3e-05,3.2643]
[1778532078699,44.89,81832.94,0.0,0.97274,3e-05,3.2643]
[1778532078811,44.89,81832.94,0.0,0.97274,3e-05,3.2643]
[1778532084335,44.89,81832.92,0.0,0.97275,3e-05,3.26362]
[1778532084562,44.89,81832.92,0.0,0.97275,3e-05,3.26362]
[1778532088042,44.89,81830.42,0.0,0.97269,3e-05,3.26965]
[1778532088061,44.89,81830.42,0.0,0.97269,3e-05,3.26965]
[1778532088366,44.89,81828.72,0.0,0.97265,3e-05,3.27401]
[1778532089058,44.89,81828.72,0.0,0.97265,3e-05,3.27401]
[1778532089312,44.89,81828.72,0.0,0.97265,3e-05,3.27401]
[1778532089373,44.89,81825.29,0.0,0.97255,3e-05,3.28297]
[1778532091387,44.89,81821.82,0.0,0.97249,3e-05,3.28825]
[1778532092262,44.89,81821.82,0.0,0.97249,3e-05,3.28825]
[1778532092309,44.89,81821.82,0.0,0.97249,3e-05,3.28825]
[1778532092343,44.89,81821.82,0.0,0.97249,3e-05,3.28825]
[1778532092562,44.89,81821.82,0.0,0.97249,3e-05,3.28825]
[1778532092394,44.89,81818.74,0.0,0.97241,3e-05,3.29628]
[1778532097429,44.88,81806.64,0.0,0.97209,3e-05,3.32767]
[1778532098436,44.88,81802.0,0.0,0.97196,3e-05,3.33991]
[1778532099309,44.88,81802.0,0.0,0.97196,3e-05,3.33991]
[1778532099563,44.88,81802.0,0.0,0.97196,3e-05,3.33991]
[1778532099589,44.88,81802.0,0.0,0.97196,3e-05,3.33991]
[1778532099443,44.88,81799.89,0.0,0.97191,3e-05,3.34533]
[1778532099820,44.88,81799.89,0.0,0.97191,3e-05,3.34533]
[1778532100450,44.88,81799.57,0.0,0.9719,3e-05,3.3459]
[1778532101963,44.88,81799.59,0.0,0.97191,3e-05,3.34556]
[1778532107499,44.87,81799.66,0.0,0.97193,3e-05,3.34365]
[1778532108772,44.87,81799.66,0.0,0.97193,3e-05,3.34365]
[1778532108809,44.87,81799.66,0.0,0.97193,3e-05,3.34365]
[1778532109092,44.87,81799.66,0.0,0.97193,3e-05,3.34365]
[1778532109312,44.87,81799.66,0.0,0.97193,3e-05,3.34365]
[1778532109513,44.87,81799.12,0.0,0.97192,3e-05,3.34454]
[1778532114548,44.86,81798.83,0.0,0.97192,3e-05,3.34389]
[1778532118362,44.86,81798.94,0.0,0.97193,3e-05,3.34273]
[1778532118559,44.86,81798.94,0.0,0.97193,3e-05,3.34273]
[1778532118576,44.86,81799.02,0.0,0.97194,3e-05,3.34223]
[1778532118934,44.86,81799.02,0.0,0.97194,3e-05,3.34223]
[1778532119061,44.86,81799.02,0.0,0.97194,3e-05,3.34223]
[1778532124619,44.85,81798.76,0.0,0.97195,3e-05,3.34122]
[1778532129969,44.85,81798.99,0.0,0.97197,3e-05,3.33947]
[1778532130065,44.85,81798.99,0.0,0.97197,3e-05,3.33947]
[1778532131779,44.85,81800.05,0.0,0.972,3e-05,3.33604]
[1778532131813,44.85,81800.05,0.0,0.972,3e-05,3.33604]
[1778532131876,44.85,81802.45,0.0,0.97207,3e-05,3.3293]
[1778532133689,44.84,81798.93,0.0,0.97198,3e-05,3.33826]
[1778532134932,44.84,81798.93,0.0,0.97198,3e-05,3.33826]
[1778532135059,44.84,81798.93,0.0,0.97198,3e-05,3.33826]
[1778532135147,44.84,81791.61,0.0,0.97178,3e-05,3.35777]
[1778532135954,44.84,81791.61,0.0,0.97178,3e-05,3.35777]
[1778532136059,44.84,81791.61,0.0,0.97178,3e-05,3.35777]
[1778532140348,44.84,81790.3,0.0,0.97176,3e-05,3.36007]
[1778532140511,44.84,81790.3,0.0,0.97176,3e-05,3.36007]
[1778532140575,44.84,81790.99,0.0,0.97178,3e-05,3.35757]
[1778532141382,44.84,81790.99,0.0,0.97178,3e-05,3.35757]
[1778532141564,44.84,81790.99,0.0,0.97178,3e-05,3.35757]
[1778532141600,44.83,81784.35,0.0,0.9716,3e-05,3.37526]
[1778532141745,44.83,81781.6,0.0,0.97152,3e-05,3.38275]
[1778532147319,44.83,81780.3,0.0,0.9715,3e-05,3.3849]
[1778532147563,44.83,81780.3,0.0,0.9715,3e-05,3.3849]
[1778532147672,44.83,81780.3,0.0,0.9715,3e-05,3.3849]
[1778532147661,44.83,81778.56,0.0,0.97146,3e-05,3.38893]
[1778532147816,44.83,81778.56,0.0,0.97146,3e-05,3.38893]
[1778532148794,44.82,81776.36,0.0,0.9714,3e-05,3.39459]
[1778532150612,44.82,81770.65,0.0,0.97125,3e-05,3.40946]
[1778532151815,44.82,81761.13,0.0,0.97101,3e-05,3.43156]
[1778532152749,44.82,81761.13,0.0,0.97101,3e-05,3.43156]
[1778532152809,44.82,81761.13,0.0,0.97101,3e-05,3.43156]
[1778532152978,44.82,81761.13,0.0,0.97101,3e-05,3.43156]
[1778532153065,44.82,81761.13,0.0,0.97101,3e-05,3.43156]
[1778532153162,44.82,81760.61,0.0,0.971,3e-05,3.43256]
[1778532155843,44.81,81758.09,0.0,0.97094,3e-05,3.43821]
[1778532157152,44.81,81758.09,0.0,0.97094,3e-05,3.43821]
[1778532157310,44.81,81758.09,0.0,0.97094,3e-05,3.43821]
[1778532158521,44.81,81758.85,0.0,0.97097,3e-05,3.43523]
[1778532158558,44.81,81758.85,0.0,0.97097,3e-05,3.43523]
[1778532158659,44.81,81758.03,0.0,0.97095,3e-05,3.43705]
[1778532159871,44.81,81755.77,0.0,0.97089,3e-05,3.44285]
[1778532162892,44.8,81753.45,0.0,0.97084,3e-05,3.44791]
[1778532164002,44.8,81753.45,0.0,0.97084,3e-05,3.44791]
[1778532164060,44.8,81753.45,0.0,0.97084,3e-05,3.44791]
[1778532164531,44.8,81753.45,0.0,0.97084,3e-05,3.44791]
[1778532164560,44.8,81753.45,0.0,0.97084,3e-05,3.44791]
[1778532164659,44.8,81751.68,0.0,0.9708,3e-05,3.45189]
[1778532169748,44.79,81752.03,0.0,0.97083,3e-05,3.44907]
[1778532169808,44.79,81752.03,0.0,0.97083,3e-05,3.44907]
[1778532173758,44.79,81751.59,0.0,0.97083,3e-05,3.44889]
[1778532173808,44.79,81751.59,0.0,0.97083,3e-05,3.44889]
[1778532173969,44.78,81751.82,0.0,0.97085,3e-05,3.44733]
[1778532174976,44.78,81748.29,0.0,0.97075,3e-05,3.45664]
[1778532176190,44.78,81748.29,0.0,0.97075,3e-05,3.45664]
[1778532176309,44.78,81748.29,0.0,0.97075,3e-05,3.45664]
[1778532181024,44.77,81750.03,0.0,0.97083,3e-05,3.44895]
[1778532181837,44.77,81750.03,0.0,0.97083,3e-05,3.44895]
[1778532182031,44.77,81755.49,0.0,0.97099,3e-05,3.4334]
[1778532183038,44.77,81761.13,0.0,0.97116,3e-05,3.41742]
[1778532183826,44.77,81761.13,0.0,0.97116,3e-05,3.41742]
[1778532184062,44.77,81761.13,0.0,0.97116,3e-05,3.41742]
[1778532189085,44.76,81766.04,0.0,0.97132,3e-05,3.40148]
[1778532190643,44.76,81771.93,0.0,0.97149,3e-05,3.38461]
[1778532191571,44.76,81771.93,0.0,0.97149,3e-05,3.38461]
[1778532191670,44.76,81772.11,0.0,0.9715,3e-05,3.38377]
[1778532192104,44.76,81775.4,0.0,0.97159,3e-05,3.37479]
[1778532194570,44.75,81778.19,0.0,0.97167,3e-05,3.36685]
[1778532194810,44.75,81778.81,0.0,0.9717,3e-05,3.36452]
[1778532198146,44.75,81783.08,0.0,0.97183,3e-05,3.35199]
[1778532203181,44.74,81788.82,0.0,0.972,3e-05,3.33505]
[1778532206738,44.74,81790.82,0.0,0.97206,3e-05,3.3289]
[1778532206809,44.74,81790.82,0.0,0.97206,3e-05,3.3289]
[1778532210478,44.74,81790.84,0.0,0.97207,3e-05,3.3281]
[1778532210561,44.74,81790.84,0.0,0.97207,3e-05,3.3281]
[1778532210578,44.74,81791.41,0.0,0.97209,3e-05,3.32608]
[1778532213641,44.73,81789.65,0.0,0.97208,3e-05,3.32649]
[1778532222314,44.73,81790.19,0.0,0.97211,3e-05,3.32312]
[1778532223933,44.72,81791.37,0.0,0.97215,3e-05,3.31971]
[1778532224060,44.72,81791.37,0.0,0.97215,3e-05,3.31971]
[1778532225691,44.72,81792.6,0.0,0.97218,3e-05,3.31616]
[1778532225810,44.72,81791.99,0.0,0.97217,3e-05,3.31757]
[1778532226344,44.72,81791.74,0.0,0.97216,3e-05,3.31802]
[1778532231377,44.72,81793.62,0.0,0.97223,3e-05,3.31185]
[1778532231977,44.72,81793.62,0.0,0.97223,3e-05,3.31185]
[1778532232061,44.72,81793.62,0.0,0.97223,3e-05,3.31185]
[1778532236412,44.71,81797.15,0.0,0.97234,3e-05,3.30108]
[1778532237041,44.71,81797.15,0.0,0.97234,3e-05,3.30108]
[1778532237062,44.71,81797.15,0.0,0.97234,3e-05,3.30108]
[1778532237419,44.71,81796.18,0.0,0.97231,3e-05,3.30349]
[1778532242454,44.71,81796.0,0.0,0.97232,3e-05,3.30295]
[1778532244833,44.71,81795.88,0.0,0.97232,3e-05,3.30286]
[1778532245058,44.71,81795.88,0.0,0.97232,3e-05,3.30286]
[1778532250510,44.7,81795.95,0.0,0.97233,3e-05,3.30144]
[1778532252790,44.7,81798.71,0.0,0.97241,3e-05,3.29362]
[1778532252805,44.7,81798.71,0.0,0.97241,3e-05,3.29362]
[1778532253063,44.7,81798.71,0.0,0.97241,3e-05,3.29362]
[1778532254275,44.7,81801.03,0.0,0.97248,3e-05,3.28722]
[1778532254309,44.7,81801.03,0.0,0.97248,3e-05,3.28722]
[1778532254538,44.7,81800.78,0.0,0.97247,3e-05,3.2877]
[1778532262594,44.69,81809.24,0.0,0.97272,3e-05,3.26367]
[1778532263355,44.69,81809.24,0.0,0.97272,3e-05,3.26367]
[1778532263566,44.69,81809.24,0.0,0.97272,3e-05,3.26367]
[1778532268401,44.69,81809.88,0.0,0.97274,3e-05,3.26127]
[1778532268559,44.69,81809.88,0.0,0.97274,3e-05,3.26127]
[1778532269018,44.69,81811.13,0.0,0.97278,3e-05,3.25781]
[1778532269064,44.69,81811.13,0.0,0.97278,3e-05,3.25781]
[1778532269643,44.69,81810.49,0.0,0.97276,3e-05,3.25938]
[1778532273460,44.69,81810.19,0.0,0.97279,3e-05,3.25621]
[1778532273572,44.69,81810.19,0.0,0.97279,3e-05,3.25621]
[1778532273671,44.69,81802.17,0.0,0.97257,3e-05,3.27747]
[1778532277699,44.69,81804.76,0.0,0.97265,3e-05,3.26989]
[1778532278720,44.69,81804.76,0.0,0.97265,3e-05,3.26989]
[1778532278811,44.69,81804.76,0.0,0.97265,3e-05,3.26989]
[1778532278754,44.69,81806.35,0.0,0.97269,3e-05,3.26549]
[1778532279101,44.69,81806.35,0.0,0.97269,3e-05,3.26549]
[1778532279308,44.69,81806.35,0.0,0.97269,3e-05,3.26549]
[1778532284748,44.68,81805.28,0.0,0.97267,3e-05,3.26744]
[1778532289783,44.68,81805.08,0.0,0.97267,3e-05,3.26721]
[1778532294818,44.68,81808.5,0.0,0.97277,3e-05,3.25733]
[1778532295565,44.68,81808.5,0.0,0.97277,3e-05,3.25733]
[1778532296756,44.68,81809.36,0.0,0.9728,3e-05,3.2549]
[1778532296811,44.68,81809.36,0.0,0.9728,3e-05,3.2549]
[1778532296832,44.68,81808.73,0.0,0.97278,3e-05,3.25644]
[1778532299568,44.67,81808.49,0.0,0.97278,3e-05,3.25694]
[1778532299810,44.67,81808.49,0.0,0.97278,3e-05,3.25694]
[1778532305899,44.67,81805.7,0.0,0.97271,3e-05,3.26331]
[1778532309557,44.67,81805.57,0.0,0.97271,3e-05,3.26336]
[1778532309810,44.67,81805.57,0.0,0.97271,3e-05,3.26336]
[1778532309819,44.67,81805.0,0.0,0.9727,3e-05,3.26458]
[1778532311326,44.67,81804.68,0.0,0.97269,3e-05,3.26544]
[1778532311570,44.67,81804.68,0.0,0.97269,3e-05,3.26544]
[1778532316977,44.66,81805.21,0.0,0.97272,3e-05,3.26298]
[1778532321005,44.66,81798.55,0.0,0.97254,3e-05,3.28019]
[1778532324026,44.66,81794.9,0.0,0.97245,3e-05,3.28943]
[1778532325738,44.66,81794.9,0.0,0.97245,3e-05,3.28943]
[1778532325811,44.66,81794.9,0.0,0.97245,3e-05,3.28943]
[1778532325839,44.66,81792.56,0.0,0.97239,3e-05,3.29532]
[1778532326925,44.66,81792.51,0.0,0.97238,3e-05,3.29546]
[1778532327060,44.66,81792.51,0.0,0.97238,3e-05,3.29546]
[1778532332965,44.65,81792.43,0.0,0.97242,3e-05,3.29093]
[1778532333060,44.65,81792.43,0.0,0.97242,3e-05,3.29093]
[1778532333089,44.65,81792.21,0.0,0.97242,3e-05,3.29133]
[1778532335936,44.65,81794.29,0.0,0.97248,3e-05,3.28539]
[1778532336064,44.65,81794.29,0.0,0.97248,3e-05,3.28539]
[1778532340788,44.65,81795.19,0.0,0.97251,3e-05,3.28227]
[1778532340810,44.65,81795.19,0.0,0.97251,3e-05,3.28227]
[1778532340881,44.65,81793.94,0.0,0.97248,3e-05,3.28527]
[1778532341397,44.65,81793.94,0.0,0.97248,3e-05,3.28527]
[1778532341561,44.65,81793.94,0.0,0.97248,3e-05,3.28527]
[1778532346306,44.65,81796.22,0.0,0.97255,3e-05,3.27846]
[1778532346562,44.65,81796.22,0.0,0.97255,3e-05,3.27846]
[1778532346613,44.65,81796.22,0.0,0.97255,3e-05,3.27846]
[1778532346809,44.65,81796.22,0.0,0.97255,3e-05,3.27846]
[1778532346656,44.64,81795.65,0.0,0.97254,3e-05,3.27965]
[1778532348194,44.64,81801.16,0.0,0.97269,3e-05,3.26475]
[1778532349528,44.64,81801.16,0.0,0.97269,3e-05,3.26475]
[1778532349561,44.64,81801.16,0.0,0.97269,3e-05,3.26475]
[1778532349629,44.64,81804.27,0.0,0.97278,3e-05,3.25619]
[1778532353235,44.64,81805.65,0.0,0.97282,3e-05,3.25227]
[1778532353313,44.64,81805.65,0.0,0.97282,3e-05,3.25227]
[1778532356414,44.64,81808.0,0.0,0.97288,3e-05,3.24567]
[1778532356560,44.64,81808.0,0.0,0.97288,3e-05,3.24567]
[1778532356628,44.64,81808.72,0.0,0.9729,3e-05,3.24354]
[1778532357258,44.64,81812.6,0.0,0.97301,3e-05,3.23325]
[1778532358265,44.64,81815.73,0.0,0.97309,3e-05,3.22488]
[1778532360547,44.64,81815.6,0.0,0.97309,3e-05,3.22515]
[1778532360569,44.64,81815.6,0.0,0.97309,3e-05,3.22515]
[1778532366321,44.64,81815.5,0.0,0.97309,3e-05,3.22496]
[1778532370449,44.64,81815.9,0.0,0.97311,3e-05,3.22371]
[1778532370559,44.64,81815.9,0.0,0.97311,3e-05,3.22371]
[1778532370610,44.64,81814.77,0.0,0.97308,3e-05,3.22658]
[1778532371327,44.64,81814.77,0.0,0.97308,3e-05,3.22658]
[1778532371581,44.64,81814.77,0.0,0.97308,3e-05,3.22658]
[1778532377399,44.64,81816.23,0.0,0.97312,3e-05,3.22236]
[1778532382434,44.63,81818.85,0.0,0.97319,3e-05,3.2152]
[1778532384448,44.63,81828.74,0.0,0.97346,3e-05,3.18908]
[1778532385749,44.63,81828.74,0.0,0.97346,3e-05,3.18908]
[1778532385811,44.63,81828.74,0.0,0.97346,3e-05,3.18908]
[1778532385912,44.63,81828.08,0.0,0.97344,3e-05,3.19078]
[1778532386484,44.63,81828.08,0.0,0.97344,3e-05,3.19078]
[1778532386561,44.63,81828.08,0.0,0.97344,3e-05,3.19078]
[1778532392014,44.63,81825.54,0.0,0.9734,3e-05,3.19394]
[1778532392063,44.63,81825.54,0.0,0.9734,3e-05,3.19394]
[1778532392375,44.63,81825.54,0.0,0.9734,3e-05,3.19394]
[1778532392560,44.63,81825.54,0.0,0.9734,3e-05,3.19394]
[1778532392660,44.63,81824.55,0.0,0.97337,3e-05,3.19651]
[1778532398546,44.63,81821.7,0.0,0.9733,3e-05,3.20393]
[1778532400822,44.63,81820.03,0.0,0.97325,3e-05,3.20831]
[1778532400923,44.63,81820.91,0.0,0.97328,3e-05,3.20593]
[1778532401070,44.63,81820.91,0.0,0.97328,3e-05,3.20593]
[1778532401446,44.63,81820.91,0.0,0.97328,3e-05,3.20593]
[1778532401569,44.63,81820.91,0.0,0.97328,3e-05,3.20593]
[1778532401657,44.63,81820.4,0.0,0.97326,3e-05,3.20724]
[1778532407609,44.63,81820.74,0.0,0.97327,3e-05,3.20614]
[1778532412647,44.63,81820.46,0.0,0.97327,3e-05,3.2067]
[1778532414496,44.63,81820.53,0.0,0.97327,3e-05,3.20648]
[1778532414559,44.63,81820.53,0.0,0.97327,3e-05,3.20648]
[1778532414659,44.63,81820.35,0.0,0.97327,3e-05,3.20692]
[1778532415289,44.63,81820.35,0.0,0.97327,3e-05,3.20692]
[1778532415312,44.63,81820.35,0.0,0.97327,3e-05,3.20692]
[1778532419694,44.63,81816.6,0.0,0.97317,3e-05,3.21664]
[1778532421717,44.63,81815.97,0.0,0.97315,3e-05,3.21825]
[1778532421808,44.63,81815.97,0.0,0.97315,3e-05,3.21825]
[1778532421818,44.63,81815.58,0.0,0.97314,3e-05,3.21923]
[1778532422419,44.63,81815.58,0.0,0.97314,3e-05,3.21923]
[1778532422562,44.63,81815.58,0.0,0.97314,3e-05,3.21923]
[1778532424730,44.63,81806.21,0.0,0.97289,3e-05,3.2439]
[1778532425881,44.63,81805.23,0.0,0.97287,3e-05,3.24641]
[1778532426507,44.63,81805.23,0.0,0.97287,3e-05,3.24641]
[1778532426564,44.63,81805.23,0.0,0.97287,3e-05,3.24641]
[1778532426744,44.63,81804.18,0.0,0.97284,3e-05,3.2491]
[1778532427188,44.63,81804.18,0.0,0.97284,3e-05,3.2491]
[1778532427311,44.63,81804.18,0.0,0.97284,3e-05,3.2491]
[1778532432986,44.63,81804.87,0.0,0.97286,3e-05,3.24673]
[1778532432786,44.63,81814.39,0.0,0.97312,3e-05,3.22138]
[1778532433793,44.63,81823.29,0.0,0.97336,3e-05,3.19785]
[1778532434491,44.63,81823.29,0.0,0.97336,3e-05,3.19785]
[1778532434572,44.63,81823.29,0.0,0.97336,3e-05,3.19785]
[1778532434800,44.63,81824.79,0.0,0.9734,3e-05,3.19389]
[1778532435664,44.63,81824.79,0.0,0.9734,3e-05,3.19389]
[1778532435813,44.63,81824.79,0.0,0.9734,3e-05,3.19389]
[1778532442857,44.63,81826.11,0.0,0.97343,3e-05,3.19035]
[1778532446885,44.63,81829.91,0.0,0.97354,3e-05,3.18035]
[1778532448030,44.63,81829.94,0.0,0.97354,3e-05,3.18028]
[1778532448065,44.63,81829.94,0.0,0.97354,3e-05,3.18028]
[1778532448988,44.63,81829.94,0.0,0.97354,3e-05,3.18028]
[1778532448899,44.63,81829.99,0.0,0.97354,3e-05,3.18015]
[1778532449060,44.63,81829.99,0.0,0.97354,3e-05,3.18015]
[1778532453075,44.63,81829.84,0.0,0.97356,3e-05,3.17703]
[1778532456663,44.63,81829.21,0.0,0.97354,3e-05,3.1787]
[1778532456811,44.63,81829.21,0.0,0.97354,3e-05,3.1787]
[1778532456955,44.63,81828.63,0.0,0.97353,3e-05,3.18022]
[1778532457583,44.63,81828.63,0.0,0.97353,3e-05,3.18022]
[1778532457814,44.63,81828.63,0.0,0.97353,3e-05,3.18022]
[1778532462997,44.63,81828.4,0.0,0.97352,3e-05,3.1808]
[1778532465833,44.63,81829.22,0.0,0.97354,3e-05,3.17863]
[1778532466018,44.63,81829.6,0.0,0.97356,3e-05,3.17763]
[1778532466067,44.63,81829.6,0.0,0.97356,3e-05,3.17763]
[1778532466928,44.63,81829.6,0.0,0.97356,3e-05,3.17763]
[1778532467025,44.63,81829.4,0.0,0.97355,3e-05,3.17816]
[1778532467060,44.63,81829.4,0.0,0.97355,3e-05,3.17816]
[1778532472060,44.63,81829.53,0.0,0.97355,3e-05,3.1778]
[1778532477095,44.63,81829.75,0.0,0.97356,3e-05,3.1772]
[1778532478755,44.63,81829.75,0.0,0.97356,3e-05,3.1772]
[1778532478815,44.63,81829.75,0.0,0.97356,3e-05,3.1772]
[1778532478856,44.63,81830.46,0.0,0.97358,3e-05,3.17534]
[1778532480116,44.63,81837.19,0.0,0.97376,3e-05,3.15777]
[1778532481680,44.63,81837.19,0.0,0.97376,3e-05,3.15777]
[1778532481810,44.63,81837.19,0.0,0.97376,3e-05,3.15777]
[1778532481907,44.63,81840.34,0.0,0.97384,3e-05,3.14964]
[1778532487165,44.63,81839.91,0.0,0.97382,3e-05,3.15096]
[1778532493259,44.63,81840.61,0.0,0.97384,3e-05,3.14928]
[1778532493307,44.63,81840.61,0.0,0.97384,3e-05,3.14928]
[1778532496152,44.63,81840.89,0.0,0.97385,3e-05,3.14869]
[1778532496310,44.63,81840.89,0.0,0.97385,3e-05,3.14869]
[1778532496379,44.63,81840.89,0.0,0.97385,3e-05,3.14872]
[1778532502282,44.63,81840.93,0.0,0.97385,3e-05,3.1488]
[1778532507317,44.63,81844.42,0.0,0.97394,3e-05,3.13989]
[1778532508330,44.63,81847.09,0.0,0.97401,3e-05,3.13301]
[1778532509135,44.63,81847.09,0.0,0.97401,3e-05,3.13301]
[1778532509310,44.63,81847.09,0.0,0.97401,3e-05,3.13301]
[1778532513808,44.63,81849.85,0.0,0.9741,3e-05,3.1226]
[1778532513817,44.63,81862.09,0.0,0.97442,3e-05,3.09114]
[1778532514379,44.63,81876.29,0.0,0.97478,3e-05,3.05499]
[1778532515386,44.63,81875.48,0.0,0.97476,3e-05,3.05723]
[1778532517248,44.63,81875.05,0.0,0.97475,3e-05,3.0585]
[1778532517400,44.63,81875.11,0.0,0.97474,3e-05,3.05853]
[1778532522435,44.64,81881.3,0.0,0.97489,3e-05,3.04374]
[1778532524449,44.64,81877.83,0.0,0.9748,3e-05,3.05298]
[1778532525456,44.64,81881.71,0.0,0.9749,3e-05,3.04333]
[1778532527470,44.64,81886.23,0.0,0.97501,3e-05,3.03232]
[1778532528539,44.64,81886.23,0.0,0.97501,3e-05,3.03232]
[1778532528559,44.64,81886.23,0.0,0.97501,3e-05,3.03232]
[1778532528590,44.64,81891.26,0.0,0.97513,3e-05,3.01986]
[1778532530386,44.64,81891.27,0.0,0.97513,3e-05,3.02009]
[1778532530508,44.64,81891.27,0.0,0.97513,3e-05,3.02009]
[1778532534521,44.65,81897.41,0.0,0.97527,2e-05,3.00596]
[1778532535882,44.65,81897.41,0.0,0.97527,2e-05,3.00596]
[1778532536061,44.65,81897.41,0.0,0.97527,2e-05,3.00596]
[1778532536065,44.65,81899.41,0.0,0.97531,2e-05,3.00154]
[1778532537716,44.65,81899.26,0.0,0.97531,2e-05,3.00191]
[1778532537810,44.65,81899.26,0.0,0.97531,2e-05,3.00191]
[1778532543584,44.66,81902.12,0.0,0.97536,2e-05,2.99684]
[1778532544475,44.66,81902.12,0.0,0.97536,2e-05,2.99684]
[1778532544559,44.66,81902.12,0.0,0.97536,2e-05,2.99684]
[1778532544592,44.66,81905.93,0.0,0.97545,2e-05,2.9876]
[1778532545339,44.66,81905.93,0.0,0.97545,2e-05,2.9876]
[1778532545565,44.66,81905.93,0.0,0.97545,2e-05,2.9876]
[1778532548620,44.66,81909.76,0.0,0.97554,2e-05,2.97931]
[1778532552648,44.67,81906.47,0.0,0.97544,2e-05,2.98885]
[1778532553616,44.67,81906.47,0.0,0.97544,2e-05,2.98885]
[1778532553815,44.67,81906.47,0.0,0.97544,2e-05,2.98885]
[1778532554026,44.67,81906.47,0.0,0.97544,2e-05,2.98885]
[1778532554078,44.67,81905.89,0.0,0.97542,2e-05,2.99093]
[1778532555082,44.67,81905.89,0.0,0.97542,2e-05,2.99093]
[1778532555312,44.67,81907.8,0.0,0.97547,2e-05,2.98616]
[1778532558694,44.68,81912.12,0.0,0.97556,2e-05,2.97665]
[1778532559370,44.68,81912.12,0.0,0.97556,2e-05,2.97665]
[1778532559559,44.68,81912.12,0.0,0.97556,2e-05,2.97665]
[1778532559701,44.68,81915.04,0.0,0.97563,2e-05,2.9697]
[1778532560678,44.68,81915.04,0.0,0.97563,2e-05,2.9697]
[1778532560810,44.68,81915.04,0.0,0.97563,2e-05,2.9697]
[1778532561715,44.68,81903.84,0.0,0.97535,2e-05,2.99833]
[1778532562722,44.68,81895.23,0.0,0.97513,3e-05,3.0203]
[1778532563729,44.68,81879.15,0.0,0.97472,3e-05,3.0613]
[1778532565770,44.68,81877.94,0.0,0.97469,3e-05,3.06463]
[1778532565867,44.69,81881.52,0.0,0.97477,3e-05,3.0559]
[1778532567057,44.69,81881.52,0.0,0.97477,3e-05,3.0559]
[1778532567072,44.69,81881.77,0.0,0.97478,3e-05,3.05546]
[1778532567595,44.69,81881.77,0.0,0.97478,3e-05,3.05546]
[1778532567811,44.69,81881.77,0.0,0.97478,3e-05,3.05546]
[1778532570778,44.69,81886.23,0.0,0.97488,3e-05,3.04496]
[1778532571460,44.69,81886.23,0.0,0.97488,3e-05,3.04496]
[1778532571561,44.69,81886.23,0.0,0.97488,3e-05,3.04496]
[1778532576820,44.7,81888.02,0.0,0.97494,3e-05,3.03834]
[1778532579306,44.7,81888.8,0.0,0.97496,3e-05,3.03683]
[1778532579558,44.7,81888.8,0.0,0.97496,3e-05,3.03683]
[1778532579841,44.7,81888.26,0.0,0.97494,3e-05,3.03843]
[1778532580639,44.7,81888.26,0.0,0.97494,3e-05,3.03843]
[1778532580811,44.7,81888.26,0.0,0.97494,3e-05,3.03843]
[1778532585758,44.7,81888.29,0.0,0.97493,3e-05,3.03928]
[1778532590392,44.71,81889.81,0.0,0.97496,3e-05,3.03681]
[1778532590561,44.71,81889.81,0.0,0.97496,3e-05,3.03681]
[1778532595953,44.71,81890.65,0.0,0.97496,3e-05,3.03609]
[1778532597772,44.71,81890.03,0.0,0.97495,3e-05,3.03789]
[1778532597810,44.71,81890.03,0.0,0.97495,3e-05,3.03789]
[1778532600352,44.72,81889.74,0.0,0.97493,3e-05,3.03932]
[1778532600559,44.72,81889.74,0.0,0.97493,3e-05,3.03932]
[1778532600988,44.72,81883.66,0.0,0.97478,3e-05,3.05495]
[1778532601842,44.72,81883.66,0.0,0.97478,3e-05,3.05495]
[1778532602062,44.72,81883.66,0.0,0.97478,3e-05,3.05495]
[1778532608654,44.72,81884.01,0.0,0.97477,3e-05,3.05547]
[1778532618111,44.73,81884.88,0.0,0.97477,3e-05,3.05531]
[1778532619059,44.73,81884.88,0.0,0.97477,3e-05,3.05531]
[1778532619118,44.73,81886.28,0.0,0.97481,3e-05,3.05196]
[1778532621010,44.73,81885.93,0.0,0.9748,3e-05,3.05306]
[1778532621064,44.73,81885.93,0.0,0.9748,3e-05,3.05306]
[1778532621132,44.73,81886.0,0.0,0.9748,3e-05,3.05309]
[1778532626167,44.74,81886.95,0.0,0.97481,3e-05,3.05173]
[1778532626203,44.74,81886.95,0.0,0.97481,3e-05,3.05173]
[1778532632209,44.74,81886.61,0.0,0.97481,3e-05,3.0504]
[1778532634405,44.74,81886.61,0.0,0.97481,3e-05,3.0504]
[1778532634558,44.74,81886.61,0.0,0.97481,3e-05,3.0504]
[1778532634727,44.74,81886.61,0.0,0.97481,3e-05,3.05082]
[1778532636195,44.74,81886.61,0.0,0.97481,3e-05,3.05082]
[1778532636309,44.74,81886.75,0.0,0.97481,3e-05,3.05067]
[1778532639180,44.75,81886.75,0.0,0.97481,3e-05,3.05088]
[1778532641020,44.75,81886.17,0.0,0.97479,3e-05,3.05299]
[1778532641066,44.75,81886.17,0.0,0.97479,3e-05,3.05299]
[1778532641120,44.75,81884.39,0.0,0.97474,3e-05,3.05791]
[1778532642279,44.75,81887.53,0.0,0.97482,3e-05,3.05015]
[1778532647710,44.75,81886.91,0.0,0.97479,3e-05,3.05257]
[1778532649329,44.76,81873.82,0.0,0.97445,3e-05,3.08652]
[1778532650335,44.76,81854.91,0.0,0.97396,3e-05,3.13529]
[1778532651342,44.76,81855.13,0.0,0.97397,3e-05,3.13479]
[1778532653068,44.76,81855.13,0.0,0.97397,3e-05,3.13479]
[1778532653095,44.76,81855.31,0.0,0.97397,3e-05,3.13446]
[1778532653612,44.76,81855.31,0.0,0.97397,3e-05,3.13446]
[1778532653809,44.76,81855.31,0.0,0.97397,3e-05,3.13446]
[1778532658393,44.76,81853.21,0.0,0.97391,3e-05,3.14024]
[1778532659399,44.76,81846.49,0.0,0.97374,3e-05,3.15773]
[1778532660406,44.76,81844.75,0.0,0.97369,3e-05,3.16228]
[1778532663038,44.76,81844.8,0.0,0.97369,3e-05,3.16217]
[1778532663061,44.76,81844.8,0.0,0.97369,3e-05,3.16217]
[1778532668076,44.76,81844.62,0.0,0.97369,3e-05,3.16273]
[1778532670427,44.76,81845.03,0.0,0.9737,3e-05,3.1617]
[1778532670559,44.76,81845.03,0.0,0.9737,3e-05,3.1617]
[1778532671223,44.76,81845.03,0.0,0.9737,3e-05,3.1617]
[1778532676518,44.76,81845.32,0.0,0.9737,3e-05,3.16103]
[1778532681553,44.76,81845.24,0.0,0.9737,3e-05,3.16127]
[1778532686589,44.76,81845.36,0.0,0.9737,3e-05,3.16098]
[1778532688604,44.76,81850.54,0.0,0.97384,3e-05,3.14753]
[1778532689992,44.76,81850.54,0.0,0.97384,3e-05,3.14753]
[1778532690062,44.76,81850.54,0.0,0.97384,3e-05,3.14753]
[1778532693642,44.76,81857.17,0.0,0.97404,3e-05,3.127]
[1778532695034,44.76,81857.17,0.0,0.97404,3e-05,3.127]
[1778532695064,44.76,81857.17,0.0,0.97404,3e-05,3.127]
[1778532695136,44.76,81861.79,0.0,0.97416,3e-05,3.11525]
[1778532697459,44.76,81862.88,0.0,0.97418,3e-05,3.11253]
[1778532697670,44.76,81865.69,0.0,0.97426,3e-05,3.1054]
[1778532698490,44.76,81865.69,0.0,0.97426,3e-05,3.1054]
[1778532699065,44.76,81865.69,0.0,0.97426,3e-05,3.1054]
[1778532699135,44.76,81865.74,0.0,0.97426,3e-05,3.10547]
[1778532699459,44.76,81865.74,0.0,0.97426,3e-05,3.10547]
[1778532699561,44.76,81865.74,0.0,0.97426,3e-05,3.10547]
[1778532704719,44.76,81864.72,0.0,0.97422,3e-05,3.10857]
[1778532711770,44.77,81864.11,0.0,0.9742,3e-05,3.11084]
[1778532712776,44.77,81859.97,0.0,0.97409,3e-05,3.12161]
[1778532715071,44.77,81860.19,0.0,0.9741,3e-05,3.12123]
[1778532715309,44.77,81860.53,0.0,0.97411,3e-05,3.12044]
[1778532716523,44.77,81860.47,0.0,0.9741,3e-05,3.12059]
[1778532716558,44.77,81860.47,0.0,0.9741,3e-05,3.12059]
[1778532716804,44.77,81860.17,0.0,0.9741,3e-05,3.12146]
[1778532722687,44.77,81859.92,0.0,0.97409,3e-05,3.12228]
[1778532722812,44.77,81859.92,0.0,0.97409,3e-05,3.12228]
[1778532727881,44.77,81859.79,0.0,0.97408,3e-05,3.12345]
[1778532732916,44.78,81860.52,0.0,0.97409,3e-05,3.12216]
[1778532734064,44.78,81860.52,0.0,0.97409,3e-05,3.12216]
[1778532734313,44.78,81860.52,0.0,0.97409,3e-05,3.12216]
[1778532736402,44.78,81863.53,0.0,0.97416,3e-05,3.11473]
[1778532736558,44.78,81863.53,0.0,0.97416,3e-05,3.11473]
[1778532736944,44.78,81862.91,0.0,0.97415,3e-05,3.11645]
[1778532742986,44.78,81863.26,0.0,0.97415,3e-05,3.11625]
[1778532747052,44.78,81861.12,0.0,0.97409,3e-05,3.1221]
[1778532747060,44.78,81861.12,0.0,0.97409,3e-05,3.1221]
[1778532753056,44.78,81860.13,0.0,0.97408,3e-05,3.12189]
[1778532756112,44.78,81860.03,0.0,0.97408,3e-05,3.12237]
[1778532756309,44.78,81860.03,0.0,0.97408,3e-05,3.12237]
[1778532757246,44.78,81860.03,0.0,0.97408,3e-05,3.12247]
[1778532757311,44.78,81860.03,0.0,0.97408,3e-05,3.12247]
[1778532757266,44.79,81860.03,0.0,0.97408,3e-05,3.12258]
[1778532765184,44.79,81859.57,0.0,0.97406,3e-05,3.1243]
[1778532771182,44.79,81859.99,0.0,0.97406,3e-05,3.12415]
[1778532774203,44.79,81856.82,0.0,0.97398,3e-05,3.13264]
[1778532775210,44.79,81852.23,0.0,0.97386,3e-05,3.1446]
[1778532775577,44.79,81852.23,0.0,0.97386,3e-05,3.1446]
[1778532775808,44.79,81852.23,0.0,0.97386,3e-05,3.1446]
[1778532777617,44.79,81852.17,0.0,0.97385,3e-05,3.14489]
[1778532777809,44.79,81852.17,0.0,0.97385,3e-05,3.14489]
[1778532779288,44.79,81852.17,0.0,0.97385,3e-05,3.14489]
[1778532779308,44.79,81852.17,0.0,0.97385,3e-05,3.14489]
[1778532779238,44.79,81851.26,0.0,0.97383,3e-05,3.14738]
[1778532784273,44.79,81852.49,0.0,0.97386,3e-05,3.14448]
[1778532784976,44.79,81852.49,0.0,0.97386,3e-05,3.14448]
[1778532785064,44.79,81852.49,0.0,0.97386,3e-05,3.14448]
[1778532786947,44.8,81856.59,0.0,0.97396,3e-05,3.13402]
[1778532787065,44.8,81856.59,0.0,0.97396,3e-05,3.13402]
[1778532787294,44.8,81856.83,0.0,0.97397,3e-05,3.13349]
[1778532792329,44.8,81857.47,0.0,0.97398,3e-05,3.13229]
[1778532792459,44.8,81857.47,0.0,0.97398,3e-05,3.13229]
[1778532792568,44.8,81857.47,0.0,0.97398,3e-05,3.13229]
[1778532798372,44.8,81856.65,0.0,0.97395,3e-05,3.13492]
[1778532805762,44.8,81856.65,0.0,0.97395,3e-05,3.13492]
[1778532805808,44.8,81856.65,0.0,0.97395,3e-05,3.13492]
[1778532808293,44.8,81856.68,0.0,0.97395,3e-05,3.13548]
[1778532808309,44.8,81856.68,0.0,0.97395,3e-05,3.13548]
[1778532808442,44.8,81855.64,0.0,0.97392,3e-05,3.13832]
[1778532810005,44.8,81855.64,0.0,0.97392,3e-05,3.13832]
[1778532810061,44.8,81855.64,0.0,0.97392,3e-05,3.13832]
[1778532810456,44.8,81851.97,0.0,0.97382,3e-05,3.14797]
[1778532815170,44.8,81851.77,0.0,0.97384,3e-05,3.14515]
[1778532817668,44.8,81848.77,0.0,0.97376,3e-05,3.15311]
[1778532817809,44.8,81848.77,0.0,0.97376,3e-05,3.15311]
[1778532817910,44.8,81847.9,0.0,0.97374,3e-05,3.15542]
[1778532823547,44.81,81847.42,0.0,0.97372,3e-05,3.15698]
[1778532828582,44.81,81847.0,0.0,0.97371,3e-05,3.15834]
[1778532834624,44.81,81847.03,0.0,0.97371,3e-05,3.15862]
[1778532839659,44.81,81847.94,0.0,0.97373,3e-05,3.15659]
[1778532842680,44.81,81853.2,0.0,0.97386,3e-05,3.14317]
[1778532847715,44.81,81855.5,0.0,0.97392,3e-05,3.13772]
[1778532850737,44.81,81851.75,0.0,0.97382,3e-05,3.14775]
[1778532853762,44.81,81848.64,0.0,0.97373,3e-05,3.15607]
[1778532858797,44.82,81846.61,0.0,0.97368,3e-05,3.16172]
[1778532861818,44.82,81839.87,0.0,0.9735,3e-05,3.1795]
[1778532868868,44.82,81838.72,0.0,0.97346,3e-05,3.18277]
[1778532873903,44.82,81841.31,0.0,0.97356,3e-05,3.17267]
[1778532878938,44.82,81835.95,0.0,0.97341,3e-05,3.18692]
[1778532883973,44.82,81834.1,0.0,0.97336,3e-05,3.19189]
[1778532889008,44.82,81833.91,0.0,0.97336,3e-05,3.19249]
[1778532894043,44.82,81833.73,0.0,0.97335,3e-05,3.19305]
[1778532899078,44.82,81833.75,0.0,0.97335,3e-05,3.19309]
[1778532904113,44.82,81834.54,0.0,0.97337,3e-05,3.19112]
[1778532909148,44.82,81837.64,0.0,0.97345,3e-05,3.18309]
[1778532914183,44.82,81838.25,0.0,0.97347,3e-05,3.18164]
[1778532919223,44.82,81838.42,0.0,0.97347,3e-05,3.18133]
[1778532921237,44.82,81834.09,0.0,0.97335,3e-05,3.19269]
[1778532928286,44.82,81832.85,0.0,0.97332,3e-05,3.1959]
[1778532929293,44.82,81837.65,0.0,0.97345,3e-05,3.18333]
[1778532934334,44.82,81839.31,0.0,0.97352,3e-05,3.17557]
[1778532939364,44.82,81838.25,0.0,0.97349,3e-05,3.17848]
[1778532943817,44.82,81837.76,0.0,0.97348,3e-05,3.17984]
[1778532944063,44.82,81837.76,0.0,0.97348,3e-05,3.17984]
[1778532944308,44.82,81837.76,0.0,0.97348,3e-05,3.17984]
[1778532944410,44.82,81837.76,0.0,0.97348,3e-05,3.17986]
[1778532944835,44.82,81837.76,0.0,0.97348,3e-05,3.17986]
[1778532950445,44.82,81837.59,0.0,0.97347,3e-05,3.18042]
[1778532951480,44.82,81837.59,0.0,0.97347,3e-05,3.18042]
[1778532951563,44.82,81837.41,0.0,0.97347,3e-05,3.1809]
[1778532953466,44.82,81832.65,0.0,0.97334,3e-05,3.19337]
[1778532954461,44.82,81832.65,0.0,0.97334,3e-05,3.19337]
[1778532954894,44.82,81831.08,0.0,0.9733,3e-05,3.19748]
[1778532955066,44.82,81831.08,0.0,0.9733,3e-05,3.19748]
[1778532955480,44.82,81831.81,0.0,0.97332,3e-05,3.19554]
[1778532955845,44.82,81831.81,0.0,0.97332,3e-05,3.19554]
[1778532956068,44.82,81831.81,0.0,0.97332,3e-05,3.19554]
[1778532956487,44.82,81832.12,0.0,0.97333,3e-05,3.19471]
[1778532961445,44.82,81830.84,0.0,0.97329,3e-05,3.19798]
[1778532962072,44.82,81831.72,0.0,0.97332,3e-05,3.19565]
[1778532962113,44.82,81831.72,0.0,0.97332,3e-05,3.19565]
[1778532962312,44.82,81831.72,0.0,0.97332,3e-05,3.19565]
[1778532962529,44.82,81831.64,0.0,0.97331,3e-05,3.19583]
[1778532967499,44.82,81831.57,0.0,0.97331,3e-05,3.19594]
[1778532970322,44.82,81830.48,0.0,0.97328,3e-05,3.19872]
[1778532970426,44.82,81830.48,0.0,0.97328,3e-05,3.19872]
[1778532970463,44.82,81830.24,0.0,0.97328,3e-05,3.19928]
[1778532970560,44.82,81830.24,0.0,0.97328,3e-05,3.19928]
[1778532975620,44.82,81830.53,0.0,0.97329,3e-05,3.19837]
[1778532980655,44.82,81831.1,0.0,0.9733,3e-05,3.19674]
[1778532982985,44.82,81830.77,0.0,0.9733,3e-05,3.19758]
[1778532986446,44.82,81829.56,0.0,0.97326,3e-05,3.20068]
[1778532986498,44.82,81829.56,0.0,0.97326,3e-05,3.20068]
[1778532986560,44.82,81829.56,0.0,0.97326,3e-05,3.20068]
[1778532986697,44.82,81829.39,0.0,0.97326,3e-05,3.20106]
[1778532991206,44.82,81829.32,0.0,0.97326,3e-05,3.20115]
[1778532991315,44.82,81829.32,0.0,0.97326,3e-05,3.20115]
[1778532991412,44.82,81829.44,0.0,0.97329,3e-05,3.19722]
[1778532992308,44.82,81829.44,0.0,0.97329,3e-05,3.19722]
[1778532992419,44.82,81829.44,0.0,0.97329,3e-05,3.19722]
[1778532997774,44.82,81829.66,0.0,0.9733,3e-05,3.19647]
[1778533002809,44.82,81829.57,0.0,0.9733,3e-05,3.19657]
[1778533005950,44.82,81829.84,0.0,0.97331,3e-05,3.1958]
[1778533005991,44.82,81829.84,0.0,0.97331,3e-05,3.1958]
[1778533006061,44.82,81829.84,0.0,0.97331,3e-05,3.1958]
[1778533006160,44.82,81829.91,0.0,0.97331,3e-05,3.19559]
[1778533011872,44.82,81829.84,0.0,0.97331,3e-05,3.19561]
[1778533015662,44.82,81829.0,0.0,0.97329,3e-05,3.19772]
[1778533015730,44.82,81829.0,0.0,0.97329,3e-05,3.19772]
[1778533015809,44.82,81829.0,0.0,0.97329,3e-05,3.19772]
[1778533015900,44.82,81828.85,0.0,0.97328,3e-05,3.19808]
[1778533020935,44.82,81828.87,0.0,0.97328,3e-05,3.19786]
[1778533022949,44.82,81820.53,0.0,0.97306,3e-05,3.21973]
[1778533023956,44.82,81810.37,0.0,0.97279,3e-05,3.24653]
[1778533024905,44.82,81810.37,0.0,0.97279,3e-05,3.24653]
[1778533025017,44.82,81810.37,0.0,0.97279,3e-05,3.24653]
[1778533025071,44.82,81810.37,0.0,0.97279,3e-05,3.24653]
[1778533025099,44.82,81810.12,0.0,0.97278,3e-05,3.24707]
[1778533031005,44.81,81809.38,0.0,0.97277,3e-05,3.24832]
[1778533036524,44.81,81808.05,0.0,0.97274,3e-05,3.25135]
[1778533036559,44.81,81808.05,0.0,0.97274,3e-05,3.25135]
[1778533038050,44.81,81808.16,0.0,0.97275,3e-05,3.2508]
[1778533038061,44.81,81808.16,0.0,0.97275,3e-05,3.2508]
[1778533038153,44.81,81808.16,0.0,0.97275,3e-05,3.2508]
[1778533038311,44.81,81808.16,0.0,0.97275,3e-05,3.2508]
[1778533038378,44.81,81808.16,0.0,0.97275,3e-05,3.25054]
[1778533041392,44.81,81810.68,0.0,0.97282,3e-05,3.24373]
[1778533041505,44.81,81810.68,0.0,0.97282,3e-05,3.24373]
[1778533041560,44.81,81810.68,0.0,0.97282,3e-05,3.24373]
[1778533045396,44.81,81812.95,0.0,0.97288,3e-05,3.23726]
[1778533045427,44.81,81812.95,0.0,0.97288,3e-05,3.23726]
[1778533045566,44.81,81812.95,0.0,0.97288,3e-05,3.23726]
[1778533045528,44.81,81812.29,0.0,0.97287,3e-05,3.23878]
[1778533045689,44.81,81812.29,0.0,0.97287,3e-05,3.23878]
[1778533046469,44.81,81812.29,0.0,0.97287,3e-05,3.23878]
[1778533046560,44.81,81812.29,0.0,0.97287,3e-05,3.23878]
[1778533046515,44.81,81811.79,0.0,0.97286,3e-05,3.23999]
[1778533047224,44.81,81811.79,0.0,0.97286,3e-05,3.23999]
[1778533047238,44.81,81811.79,0.0,0.97286,3e-05,3.23999]
[1778533047314,44.81,81811.79,0.0,0.97286,3e-05,3.23999]
[1778533047339,44.81,81811.58,0.0,0.97285,3e-05,3.24043]
[1778533050104,44.81,81812.04,0.0,0.97287,3e-05,3.2391]
[1778533050311,44.81,81812.04,0.0,0.97287,3e-05,3.2391]
[1778533050410,44.81,81812.04,0.0,0.97287,3e-05,3.2391]
[1778533050510,44.8,81812.26,0.0,0.97287,3e-05,3.23828]
[1778533053064,44.8,81812.26,0.0,0.9729,3e-05,3.23458]
[1778533053130,44.8,81812.26,0.0,0.9729,3e-05,3.23458]
[1778533053159,44.8,81813.97,0.0,0.97295,3e-05,3.22995]
[1778533053934,44.8,81813.97,0.0,0.97295,3e-05,3.22995]
[1778533054042,44.8,81813.97,0.0,0.97295,3e-05,3.22995]
[1778533054060,44.8,81813.97,0.0,0.97295,3e-05,3.22995]
[1778533057064,44.8,81815.3,0.0,0.97299,3e-05,3.22614]
[1778533057101,44.8,81815.3,0.0,0.97299,3e-05,3.22614]
[1778533057190,44.8,81815.36,0.0,0.97299,3e-05,3.22589]
[1778533061065,44.8,81815.31,0.0,0.97299,3e-05,3.22576]
[1778533061173,44.8,81815.31,0.0,0.97299,3e-05,3.22576]
[1778533061218,44.8,81815.17,0.0,0.97299,3e-05,3.22605]
[1778533062902,44.8,81815.03,0.0,0.97299,3e-05,3.22634]
[1778533062932,44.8,81815.03,0.0,0.97299,3e-05,3.22634]
[1778533063063,44.8,81815.03,0.0,0.97299,3e-05,3.22634]
[1778533063149,44.8,81815.03,0.0,0.97299,3e-05,3.22634]
[1778533063232,44.8,81815.35,0.0,0.973,3e-05,3.22541]
[1778533066253,44.8,81811.7,0.0,0.9729,3e-05,3.23482]
[1778533067067,44.8,81811.7,0.0,0.9729,3e-05,3.23482]
[1778533067155,44.8,81811.7,0.0,0.9729,3e-05,3.23482]
[1778533067308,44.8,81811.7,0.0,0.9729,3e-05,3.23482]
[1778533067361,44.8,81811.7,0.0,0.9729,3e-05,3.23482]
[1778533067409,44.8,81810.69,0.0,0.97287,3e-05,3.23732]
[1778533071076,44.8,81811.22,0.0,0.97289,3e-05,3.23573]
[1778533071499,44.8,81811.22,0.0,0.97289,3e-05,3.23573]
[1778533071580,44.8,81811.19,0.0,0.97289,3e-05,3.23562]
[1778533073064,44.8,81811.19,0.0,0.97289,3e-05,3.23562]
[1778533073302,44.8,81811.29,0.0,0.9729,3e-05,3.23518]
[1778533073698,44.8,81811.29,0.0,0.9729,3e-05,3.23518]
[1778533073813,44.8,81811.29,0.0,0.9729,3e-05,3.23518]
[1778533073888,44.8,81811.29,0.0,0.9729,3e-05,3.23518]
[1778533074309,44.8,81811.33,0.0,0.9729,3e-05,3.23499]
[1778533076399,44.8,81811.29,0.0,0.9729,3e-05,3.23501]
[1778533076558,44.8,81811.29,0.0,0.9729,3e-05,3.23501]
[1778533076659,44.8,81811.33,0.0,0.9729,3e-05,3.23482]
[1778533078100,44.8,81811.29,0.0,0.9729,3e-05,3.23484]
[1778533078145,44.8,81811.29,0.0,0.9729,3e-05,3.23484]
[1778533078309,44.8,81811.29,0.0,0.9729,3e-05,3.23484]
[1778533079853,44.79,81811.15,0.0,0.9729,3e-05,3.23504]
[1778533080067,44.79,81811.15,0.0,0.9729,3e-05,3.23504]
[1778533080176,44.79,81811.15,0.0,0.9729,3e-05,3.23504]
[1778533081358,44.79,81811.19,0.0,0.9729,3e-05,3.23477]
[1778533083062,44.79,81811.12,0.0,0.9729,3e-05,3.23487]
[1778533083172,44.79,81811.12,0.0,0.9729,3e-05,3.23487]
[1778533083372,44.79,81811.2,0.0,0.9729,3e-05,3.23458]
[1778533085085,44.79,81811.66,0.0,0.97292,3e-05,3.23327]
[1778533085184,44.79,81811.66,0.0,0.97292,3e-05,3.23327]
[1778533085386,44.79,81811.92,0.0,0.97292,3e-05,3.2325]
[1778533089066,44.79,81811.55,0.0,0.97292,3e-05,3.23322]
[1778533089092,44.79,81811.55,0.0,0.97292,3e-05,3.23322]
[1778533089414,44.79,81812.07,0.0,0.97293,3e-05,3.23175]
[1778533093064,44.79,81811.99,0.0,0.97293,3e-05,3.2317]
[1778533093173,44.79,81811.99,0.0,0.97293,3e-05,3.2317]
[1778533093443,44.79,81815.3,0.0,0.97302,3e-05,3.22286]
[1778533095063,44.79,81815.62,0.0,0.97303,3e-05,3.22193]
[1778533095173,44.79,81815.62,0.0,0.97303,3e-05,3.22193]
[1778533095309,44.79,81815.62,0.0,0.97303,3e-05,3.22193]
[1778533095416,44.79,81815.62,0.0,0.97303,3e-05,3.22193]
[1778533095457,44.79,81815.69,0.0,0.97303,3e-05,3.22167]
[1778533095973,44.79,81815.69,0.0,0.97303,3e-05,3.22167]
[1778533095996,44.79,81815.69,0.0,0.97303,3e-05,3.22167]
[1778533096060,44.79,81815.69,0.0,0.97303,3e-05,3.22167]
[1778533099063,44.79,81815.69,0.0,0.97303,3e-05,3.22167]
[1778533099172,44.79,81815.69,0.0,0.97303,3e-05,3.22167]
[1778533099311,44.79,81815.69,0.0,0.97303,3e-05,3.22167]
[1778533099417,44.79,81815.69,0.0,0.97303,3e-05,3.22167]
[1778533099518,44.79,81815.69,0.0,0.97304,3e-05,3.22138]
[1778533101499,44.79,81809.65,0.0,0.97288,3e-05,3.2372]
[1778533102431,44.79,81809.65,0.0,0.97288,3e-05,3.2372]
[1778533102472,44.79,81809.65,0.0,0.97288,3e-05,3.2372]
[1778533102558,44.79,81809.65,0.0,0.97288,3e-05,3.2372]
[1778533103063,44.79,81808.43,0.0,0.97284,3e-05,3.24034]
[1778533103123,44.79,81808.43,0.0,0.97284,3e-05,3.24034]
[1778533103513,44.79,81808.14,0.0,0.97284,3e-05,3.241]
[1778533105064,44.79,81809.03,0.0,0.97286,3e-05,3.23854]
[1778533105173,44.79,81809.03,0.0,0.97286,3e-05,3.23854]
[1778533105308,44.79,81809.03,0.0,0.97286,3e-05,3.23854]
[1778533105417,44.79,81809.03,0.0,0.97286,3e-05,3.23854]
[1778533105527,44.79,81810.21,0.0,0.97289,3e-05,3.23531]
[1778533109063,44.79,81809.8,0.0,0.97289,3e-05,3.2361]
[1778533109179,44.79,81809.8,0.0,0.97289,3e-05,3.2361]
[1778533109555,44.78,81809.79,0.0,0.97289,3e-05,3.23602]
[1778533113067,44.78,81808.64,0.0,0.97289,3e-05,3.23519]
[1778533113109,44.78,81808.64,0.0,0.97289,3e-05,3.23519]
[1778533113309,44.78,81808.64,0.0,0.97289,3e-05,3.23519]
[1778533113418,44.78,81808.64,0.0,0.97289,3e-05,3.23519]
[1778533113583,44.78,81807.84,0.0,0.97287,3e-05,3.2372]
[1778533115320,44.78,81808.83,0.0,0.97289,3e-05,3.23448]
[1778533115429,44.78,81808.83,0.0,0.97289,3e-05,3.23448]
[1778533115558,44.78,81808.83,0.0,0.97289,3e-05,3.23448]
[1778533116481,44.78,81809.11,0.0,0.9729,3e-05,3.23363]
[1778533116558,44.78,81809.11,0.0,0.9729,3e-05,3.23363]
[1778533116604,44.78,81809.15,0.0,0.97291,3e-05,3.23343]
[1778533121561,44.78,81807.92,0.0,0.97288,3e-05,3.2363]
[1778533121656,44.78,81807.92,0.0,0.97288,3e-05,3.2363]
[1778533121660,44.78,81807.21,0.0,0.97286,3e-05,3.23807]
[1778533121816,44.78,81807.21,0.0,0.97286,3e-05,3.23807]
[1778533122470,44.78,81807.21,0.0,0.97286,3e-05,3.23807]
[1778533122567,44.78,81807.21,0.0,0.97286,3e-05,3.23807]
[1778533122677,44.78,81807.21,0.0,0.97286,3e-05,3.23807]
[1778533122646,44.78,81807.16,0.0,0.97286,3e-05,3.2381]
[1778533122739,44.78,81807.16,0.0,0.97286,3e-05,3.2381]
[1778533122809,44.78,81807.16,0.0,0.97286,3e-05,3.2381]
[1778533122918,44.78,81807.16,0.0,0.97286,3e-05,3.2381]
[1778533123653,44.78,81806.72,0.0,0.97285,3e-05,3.23916]
[1778533125063,44.78,81807.42,0.0,0.97287,3e-05,3.23719]
[1778533125175,44.78,81807.42,0.0,0.97287,3e-05,3.23719]
[1778533125667,44.78,81806.93,0.0,0.97285,3e-05,3.23838]
[1778533129065,44.78,81806.85,0.0,0.97286,3e-05,3.23826]
[1778533129175,44.78,81806.85,0.0,0.97286,3e-05,3.23826]
[1778533129309,44.78,81806.85,0.0,0.97286,3e-05,3.23826]
[1778533129418,44.78,81806.85,0.0,0.97286,3e-05,3.23826]
[1778533129695,44.78,81806.37,0.0,0.97284,3e-05,3.23943]
[1778533131709,44.78,81800.91,0.0,0.9727,3e-05,3.2537]
[1778533132716,44.78,81792.96,0.0,0.97248,3e-05,3.27477]
[1778533133063,44.78,81792.96,0.0,0.97248,3e-05,3.27477]
[1778533133124,44.78,81792.96,0.0,0.97248,3e-05,3.27477]
[1778533133309,44.78,81792.96,0.0,0.97248,3e-05,3.27477]
[1778533133333,44.78,81792.96,0.0,0.97248,3e-05,3.27477]
[1778533133409,44.77,81792.96,0.0,0.97248,3e-05,3.27459]
[1778533134618,44.77,81792.96,0.0,0.97248,3e-05,3.27459]
[1778533134728,44.77,81792.85,0.0,0.97248,3e-05,3.27472]
[1778533134810,44.77,81792.85,0.0,0.97248,3e-05,3.27472]
[1778533136477,44.77,81792.79,0.0,0.97248,3e-05,3.27488]
[1778533136557,44.77,81792.79,0.0,0.97248,3e-05,3.27488]
[1778533136634,44.77,81792.79,0.0,0.97249,3e-05,3.27454]
[1778533139628,44.77,81792.86,0.0,0.97249,3e-05,3.27418]
[1778533139658,44.77,81792.86,0.0,0.97249,3e-05,3.27385]
[1778533139811,44.77,81792.86,0.0,0.97249,3e-05,3.27385]
[1778533140375,44.77,81792.86,0.0,0.97249,3e-05,3.27385]
[1778533140469,44.77,81792.86,0.0,0.97249,3e-05,3.27368]
[1778533141783,44.77,81796.49,0.0,0.97259,3e-05,3.26384]
[1778533143059,44.77,81796.49,0.0,0.97259,3e-05,3.26384]
[1778533143167,44.77,81796.49,0.0,0.97259,3e-05,3.26384]
[1778533143267,44.77,81796.61,0.0,0.9726,3e-05,3.26337]
[1778533147061,44.77,81797.79,0.0,0.97264,3e-05,3.25979]
[1778533147170,44.77,81797.79,0.0,0.97264,3e-05,3.25979]
[1778533147271,44.77,81797.17,0.0,0.97262,3e-05,3.2613]
[1778533149076,44.77,81797.02,0.0,0.97262,3e-05,3.26156]
[1778533149138,44.77,81797.02,0.0,0.97262,3e-05,3.26156]
[1778533149236,44.77,81797.02,0.0,0.97262,3e-05,3.26142]
[1778533153063,44.77,81796.85,0.0,0.97262,3e-05,3.26173]
[1778533153175,44.77,81796.85,0.0,0.97262,3e-05,3.26173]
[1778533153271,44.76,81796.77,0.0,0.97262,3e-05,3.26152]
[1778533155064,44.76,81796.99,0.0,0.97263,3e-05,3.2608]
[1778533155133,44.76,81796.99,0.0,0.97263,3e-05,3.2608]
[1778533155309,44.76,81796.99,0.0,0.97263,3e-05,3.2608]
[1778533155416,44.76,81796.99,0.0,0.97263,3e-05,3.2608]
[1778533155517,44.76,81796.95,0.0,0.97263,3e-05,3.26063]
[1778533156495,44.76,81796.95,0.0,0.97263,3e-05,3.26063]
[1778533159059,44.76,81796.88,0.0,0.97263,3e-05,3.26054]
[1778533159169,44.76,81796.88,0.0,0.97263,3e-05,3.26054]
[1778533159270,44.76,81796.92,0.0,0.97263,3e-05,3.2603]
[1778533163581,44.76,81796.85,0.0,0.97263,3e-05,3.26009]
[1778533164278,44.76,81796.52,0.0,0.97263,3e-05,3.2607]
[1778533164307,44.76,81796.52,0.0,0.97263,3e-05,3.2607]
[1778533164417,44.76,81796.52,0.0,0.97263,3e-05,3.2607]
[1778533166498,44.76,81796.73,0.0,0.97263,3e-05,3.26001]
[1778533166558,44.76,81796.73,0.0,0.97263,3e-05,3.26001]
[1778533166576,44.76,81796.72,0.0,0.97264,3e-05,3.25977]
[1778533169064,44.76,81796.63,0.0,0.97263,3e-05,3.25988]
[1778533169604,44.76,81796.63,0.0,0.97263,3e-05,3.25988]
[1778533169631,44.76,81796.71,0.0,0.97264,3e-05,3.25941]
[1778533174007,44.75,81798.93,0.0,0.97273,3e-05,3.2494]
[1778533175014,44.75,81801.18,0.0,0.9728,3e-05,3.2433]
[1778533176510,44.75,81801.18,0.0,0.9728,3e-05,3.2433]
[1778533177028,44.75,81803.42,0.0,0.97286,3e-05,3.23716]
[1778533179042,44.75,81805.85,0.0,0.97293,3e-05,3.23055]
[1778533181575,44.75,81805.59,0.0,0.97292,3e-05,3.23116]
[1778533184018,44.75,81806.01,0.0,0.97293,3e-05,3.2299]
[1778533186497,44.75,81806.43,0.0,0.97295,3e-05,3.22856]
[1778533193061,44.75,81806.41,0.0,0.97295,3e-05,3.2281]
[1778533193669,44.75,81806.41,0.0,0.97295,3e-05,3.2281]
[1778533193688,44.75,81806.42,0.0,0.97295,3e-05,3.22792]
[1778533201196,44.75,81806.01,0.0,0.97295,3e-05,3.22846]
[1778533207238,44.74,81805.96,0.0,0.97295,3e-05,3.2281]
[1778533212273,44.74,81806.35,0.0,0.97298,3e-05,3.22542]
[1778533215134,44.73,81806.51,0.0,0.973,3e-05,3.22362]
[1778533215155,44.73,81806.51,0.0,0.973,3e-05,3.22362]
[1778533215308,44.73,81806.51,0.0,0.973,3e-05,3.22362]
[1778533216469,44.73,81807.19,0.0,0.97302,3e-05,3.22114]
[1778533222002,44.72,81808.49,0.0,0.97308,3e-05,3.215]
[1778533223637,44.71,81808.57,0.0,0.9731,3e-05,3.2128]
[1778533225366,44.7,81810.56,0.0,0.97318,3e-05,3.20559]
[1778533229536,44.7,81810.68,0.0,0.97319,3e-05,3.20398]
[1778533229560,44.7,81810.68,0.0,0.97319,3e-05,3.20398]
[1778533229604,44.7,81810.68,0.0,0.97319,3e-05,3.20398]
[1778533229811,44.7,81810.68,0.0,0.97319,3e-05,3.20398]
[1778533235436,44.68,81817.98,0.0,0.97347,3e-05,3.1762]
[1778533236508,44.68,81817.98,0.0,0.97347,3e-05,3.1762]
[1778533238971,44.67,81819.03,0.0,0.97351,3e-05,3.17168]
[1778533239061,44.67,81819.03,0.0,0.97351,3e-05,3.17168]
[1778533242157,44.67,81819.67,0.0,0.97355,3e-05,3.16829]
[1778533242313,44.67,81819.67,0.0,0.97355,3e-05,3.16829]
[1778533244512,44.66,81822.05,0.0,0.97363,3e-05,3.15982]
[1778533246475,44.66,81822.53,0.0,0.97365,3e-05,3.15801]
[1778533246958,44.65,81822.57,0.0,0.97366,3e-05,3.15736]
[1778533247064,44.65,81822.57,0.0,0.97366,3e-05,3.15736]
[1778533247915,44.65,81822.57,0.0,0.97366,3e-05,3.15736]
[1778533248062,44.65,81822.57,0.0,0.97366,3e-05,3.15736]
[1778533253575,44.64,81822.6,0.0,0.97369,3e-05,3.15407]
[1778533256091,44.64,81822.6,0.0,0.97369,3e-05,3.15413]
[1778533256313,44.64,81822.6,0.0,0.97369,3e-05,3.15413]
[1778533256436,44.64,81822.6,0.0,0.97369,3e-05,3.15413]
[1778533260012,44.64,81822.6,0.0,0.97369,3e-05,3.15419]
[1778533260060,44.64,81822.6,0.0,0.97369,3e-05,3.15419]
[1778533265659,44.63,81822.65,0.0,0.97371,3e-05,3.15164]
[1778533270696,44.63,81822.68,0.0,0.97371,3e-05,3.15185]
[1778533274740,44.63,81823.09,0.0,0.97372,3e-05,3.15089]
[1778533274809,44.63,81823.09,0.0,0.97372,3e-05,3.15089]
[1778533274850,44.63,81823.09,0.0,0.97372,3e-05,3.15089]
[1778533274821,44.63,81824.97,0.0,0.97377,3e-05,3.14611]
[1778533275066,44.63,81824.97,0.0,0.97377,3e-05,3.14611]
[1778533276255,44.63,81824.93,0.0,0.97377,3e-05,3.14628]
[1778533281774,44.64,81824.64,0.0,0.97376,3e-05,3.14742]
[1778533286488,44.64,81824.6,0.0,0.97375,3e-05,3.1477]
[1778533288624,44.64,81824.59,0.0,0.97375,3e-05,3.14785]
[1778533288650,44.64,81824.59,0.0,0.97375,3e-05,3.14796]
[1778533289066,44.64,81824.59,0.0,0.97375,3e-05,3.14796]
[1778533289462,44.64,81824.59,0.0,0.97375,3e-05,3.14796]
[1778533289543,44.64,81824.59,0.0,0.97375,3e-05,3.14802]
[1778533297886,44.64,81824.56,0.0,0.97378,3e-05,3.14445]
[1778533305942,44.64,81824.56,0.0,0.97377,3e-05,3.14491]
[1778533308344,44.64,81824.56,0.0,0.97377,3e-05,3.14491]
[1778533308452,44.64,81824.56,0.0,0.97377,3e-05,3.14491]
[1778533308558,44.64,81824.56,0.0,0.97377,3e-05,3.14491]
[1778533319035,44.64,81825.14,0.0,0.97378,3e-05,3.14414]
[1778533324069,44.64,81825.12,0.0,0.97378,3e-05,3.14447]
[1778533333132,44.65,81825.16,0.0,0.97377,3e-05,3.14488]
[1778533339174,44.64,81824.73,0.0,0.97378,3e-05,3.14394]
[1778533350251,44.64,81825.22,0.0,0.97379,3e-05,3.14333]
[1778533356464,44.64,81825.22,0.0,0.97382,3e-05,3.13999]
[1778533356559,44.64,81825.22,0.0,0.97382,3e-05,3.13999]
[1778533356660,44.64,81825.22,0.0,0.97381,3e-05,3.14025]
[1778533358307,44.64,81832.76,0.0,0.97401,3e-05,3.12074]
[1778533359314,44.64,81839.75,0.0,0.97419,3e-05,3.10277]
[1778533360121,44.64,81839.75,0.0,0.97419,3e-05,3.10277]
[1778533360321,44.64,81839.75,0.0,0.97419,3e-05,3.10277]
[1778533360372,44.64,81839.75,0.0,0.97419,3e-05,3.10277]
[1778533360438,44.64,81840.86,0.0,0.97423,3e-05,3.09943]
[1778533363065,44.64,81840.82,0.0,0.97423,3e-05,3.09861]
[1778533363144,44.64,81840.82,0.0,0.97423,3e-05,3.09861]
[1778533365063,44.63,81840.4,0.0,0.97423,3e-05,3.09876]
[1778533365175,44.63,81840.4,0.0,0.97423,3e-05,3.09876]
[1778533365309,44.63,81840.4,0.0,0.97423,3e-05,3.09876]
[1778533365423,44.63,81840.4,0.0,0.97423,3e-05,3.09876]
[1778533366476,44.63,81840.65,0.0,0.97424,3e-05,3.09765]
[1778533366561,44.63,81840.65,0.0,0.97424,3e-05,3.09765]
[1778533369077,44.62,81840.61,0.0,0.97426,3e-05,3.09592]
[1778533369185,44.62,81840.61,0.0,0.97426,3e-05,3.09592]
[1778533369315,44.62,81840.61,0.0,0.97426,3e-05,3.09592]
[1778533371017,44.62,81840.61,0.0,0.97426,3e-05,3.09592]
[1778533373070,44.62,81840.14,0.0,0.97426,3e-05,3.09576]
[1778533373905,44.62,81840.14,0.0,0.97426,3e-05,3.09576]
[1778533373912,44.62,81833.86,0.0,0.9741,3e-05,3.11163]
[1778533374069,44.62,81833.86,0.0,0.9741,3e-05,3.11163]
[1778533375517,44.62,81833.84,0.0,0.9741,3e-05,3.11168]
[1778533375565,44.62,81833.84,0.0,0.9741,3e-05,3.11168]
[1778533375679,44.62,81833.84,0.0,0.9741,3e-05,3.11168]
[1778533375808,44.62,81833.84,0.0,0.9741,3e-05,3.11168]
[1778533375909,44.61,81833.97,0.0,0.97411,3e-05,3.11039]
[1778533379454,44.61,81822.12,0.0,0.97382,3e-05,3.1397]
[1778533380498,44.61,81822.12,0.0,0.97382,3e-05,3.1397]
[1778533380558,44.61,81822.12,0.0,0.97382,3e-05,3.1397]
[1778533380566,44.61,81822.12,0.0,0.97382,3e-05,3.1397]
[1778533380599,44.61,81822.37,0.0,0.97382,3e-05,3.13912]
[1778533382561,44.61,81822.37,0.0,0.97382,3e-05,3.13912]
[1778533382673,44.61,81822.37,0.0,0.97382,3e-05,3.13912]
[1778533382811,44.61,81822.37,0.0,0.97382,3e-05,3.13912]
[1778533382900,44.61,81833.24,0.0,0.97411,3e-05,3.11113]
[1778533383065,44.61,81833.24,0.0,0.97411,3e-05,3.11113]
[1778533383135,44.61,81833.24,0.0,0.97411,3e-05,3.11113]
[1778533383312,44.61,81833.24,0.0,0.97411,3e-05,3.11113]
[1778533383395,44.61,81833.24,0.0,0.97411,3e-05,3.11113]
[1778533384489,44.61,81833.53,0.0,0.97411,3e-05,3.1105]
[1778533387059,44.61,81833.53,0.0,0.97411,3e-05,3.1105]
[1778533387078,44.61,81833.53,0.0,0.97411,3e-05,3.1105]
[1778533387309,44.61,81833.53,0.0,0.97411,3e-05,3.1105]
[1778533387420,44.61,81833.53,0.0,0.97411,3e-05,3.1105]
[1778533391061,44.61,81833.53,0.0,0.97411,3e-05,3.11086]
[1778533391135,44.61,81833.53,0.0,0.97411,3e-05,3.11086]
[1778533391310,44.61,81833.53,0.0,0.97411,3e-05,3.11086]
[1778533391415,44.61,81833.53,0.0,0.97411,3e-05,3.11086]
[1778533394502,44.61,81833.57,0.0,0.9741,3e-05,3.11136]
[1778533394562,44.61,81833.57,0.0,0.9741,3e-05,3.11136]
[1778533394674,44.61,81833.57,0.0,0.9741,3e-05,3.11136]
[1778533394813,44.61,81833.57,0.0,0.9741,3e-05,3.11136]
[1778533394914,44.62,81833.57,0.0,0.9741,3e-05,3.11171]
[1778533395063,44.62,81833.57,0.0,0.9741,3e-05,3.11171]
[1778533395117,44.62,81833.57,0.0,0.9741,3e-05,3.11171]
[1778533395309,44.62,81833.57,0.0,0.9741,3e-05,3.11171]
[1778533395354,44.62,81833.57,0.0,0.9741,3e-05,3.11171]
[1778533399069,44.62,81833.53,0.0,0.9741,3e-05,3.11215]
[1778533399171,44.62,81833.53,0.0,0.9741,3e-05,3.11215]
[1778533403069,44.62,81833.7,0.0,0.9741,3e-05,3.11215]
[1778533403170,44.62,81833.7,0.0,0.9741,3e-05,3.11215]
[1778533405072,44.62,81833.66,0.0,0.97409,3e-05,3.11247]
[1778533405183,44.62,81833.66,0.0,0.97409,3e-05,3.11247]
[1778533406495,44.62,81833.52,0.0,0.97409,3e-05,3.11305]
[1778533406559,44.62,81833.52,0.0,0.97409,3e-05,3.11305]
[1778533408814,44.62,81833.52,0.0,0.97409,3e-05,3.11316]
[1778533409065,44.62,81833.52,0.0,0.97408,3e-05,3.11337]
[1778533409511,44.62,81833.52,0.0,0.97408,3e-05,3.11337]
[1778533411067,44.62,81833.52,0.0,0.97408,3e-05,3.11337]
[1778533411570,44.62,81833.52,0.0,0.97408,3e-05,3.11337]
[1778533413669,44.62,81833.9,0.0,0.97412,3e-05,3.10931]
[1778533413815,44.62,81833.9,0.0,0.97412,3e-05,3.10931]
[1778533414471,44.62,81833.95,0.0,0.97412,3e-05,3.10929]
[1778533414483,44.62,81833.95,0.0,0.97412,3e-05,3.10929]
[1778533414545,44.62,81833.95,0.0,0.97412,3e-05,3.10929]
[1778533414564,44.62,81833.95,0.0,0.97412,3e-05,3.10929]
[1778533417066,44.62,81833.95,0.0,0.97412,3e-05,3.10929]
[1778533417181,44.62,81833.95,0.0,0.97412,3e-05,3.10929]
[1778533417203,44.62,81833.95,0.0,0.97411,3e-05,3.10961]
[1778533419068,44.62,81833.95,0.0,0.97411,3e-05,3.10961]
[1778533419181,44.62,81833.95,0.0,0.97411,3e-05,3.10961]
[1778533419290,44.62,81833.95,0.0,0.97411,3e-05,3.10961]
[1778533419307,44.62,81833.95,0.0,0.97411,3e-05,3.10961]
[1778533424772,44.63,81834.09,0.0,0.97412,3e-05,3.10951]
[1778533434842,44.63,81834.13,0.0,0.97411,3e-05,3.10986]
[1778533440884,44.63,81833.66,0.0,0.97409,3e-05,3.11169]
[1778533446148,44.63,81833.86,0.0,0.9741,3e-05,3.11138]
[1778533446308,44.63,81833.86,0.0,0.9741,3e-05,3.11138]
[1778533446481,44.63,81833.86,0.0,0.9741,3e-05,3.11138]
[1778533453607,44.63,81833.44,0.0,0.97408,3e-05,3.11315]
[1778533460017,44.63,81833.52,0.0,0.9741,3e-05,3.11092]
[1778533462037,44.62,81833.59,0.0,0.97411,3e-05,3.11024]
[1778533462068,44.62,81833.59,0.0,0.97411,3e-05,3.11024]
[1778533462152,44.62,81833.59,0.0,0.97411,3e-05,3.11024]
[1778533463038,44.62,81839.77,0.0,0.97428,3e-05,3.0933]
[1778533465052,44.62,81844.19,0.0,0.9744,3e-05,3.08102]
[1778533465067,44.62,81844.19,0.0,0.9744,3e-05,3.08102]
[1778533465119,44.62,81844.19,0.0,0.9744,3e-05,3.08102]
[1778533465571,44.62,81844.19,0.0,0.9744,3e-05,3.08102]
[1778533465597,44.62,81844.19,0.0,0.9744,3e-05,3.08102]
[1778533465809,44.62,81844.19,0.0,0.9744,3e-05,3.08102]
[1778533465910,44.61,81844.19,0.0,0.97441,3e-05,3.08058]
[1778533467099,44.61,81844.19,0.0,0.97441,3e-05,3.08058]
[1778533467122,44.61,81844.19,0.0,0.97441,3e-05,3.08058]
[1778533469080,44.61,81849.78,0.0,0.97456,3e-05,3.06494]
[1778533471072,44.61,81849.99,0.0,0.97457,3e-05,3.06399]
[1778533471132,44.61,81849.99,0.0,0.97457,3e-05,3.06399]
[1778533471484,44.61,81849.99,0.0,0.97457,3e-05,3.06399]
[1778533471559,44.61,81849.99,0.0,0.97457,3e-05,3.06399]
[1778533471593,44.61,81849.99,0.0,0.97457,3e-05,3.06399]
[1778533471810,44.61,81849.99,0.0,0.97457,3e-05,3.06399]
[1778533471896,44.6,81851.66,0.0,0.97465,3e-05,3.05545]
[1778533473109,44.6,81854.75,0.0,0.97473,3e-05,3.04718]
[1778533475004,44.6,81854.75,0.0,0.97473,3e-05,3.04718]
[1778533475028,44.6,81854.75,0.0,0.97473,3e-05,3.04718]
[1778533475063,44.6,81854.75,0.0,0.97473,3e-05,3.04718]
[1778533475042,44.6,81863.43,0.0,0.97496,3e-05,3.02443]
[1778533475165,44.6,81863.43,0.0,0.97496,3e-05,3.02443]
[1778533476064,44.6,81863.43,0.0,0.97496,3e-05,3.02443]
[1778533475265,44.6,81871.63,0.0,0.97517,3e-05,3.0037]
[1778533476150,44.6,81871.63,0.0,0.97517,3e-05,3.0037]
[1778533476309,44.6,81871.63,0.0,0.97517,3e-05,3.0037]
[1778533476414,44.6,81871.63,0.0,0.97517,3e-05,3.0037]
[1778533477094,44.6,81872.13,0.0,0.97519,3e-05,3.00215]
[1778533477145,44.6,81872.13,0.0,0.97519,3e-05,3.00215]
[1778533477310,44.6,81872.13,0.0,0.97519,3e-05,3.00215]
[1778533477411,44.6,81872.0,0.0,0.97519,3e-05,3.00219]
[1778533479062,44.6,81872.0,0.0,0.97519,3e-05,3.00219]
[1778533479088,44.6,81872.0,0.0,0.97519,3e-05,3.00219]
[1778533484954,44.59,81872.21,0.0,0.97521,3e-05,2.99994]
[1778533485192,44.59,81869.06,0.0,0.97513,3e-05,3.00732]
[1778533486621,44.59,81869.06,0.0,0.97513,3e-05,3.00732]
[1778533487492,44.59,81867.39,0.0,0.9751,3e-05,3.01094]
[1778533487564,44.59,81867.39,0.0,0.9751,3e-05,3.01094]
[1778533487610,44.59,81867.39,0.0,0.9751,3e-05,3.01094]
[1778533487809,44.59,81867.39,0.0,0.9751,3e-05,3.01094]
[1778533487832,44.59,81867.39,0.0,0.9751,3e-05,3.01064]
[1778533491474,44.58,81867.26,0.0,0.9751,3e-05,3.01067]
[1778533495327,44.58,81867.31,0.0,0.97511,3e-05,3.00935]
[1778533495558,44.58,81867.31,0.0,0.97511,3e-05,3.00935]
[1778533496306,44.58,81866.61,0.0,0.9751,3e-05,3.01053]
[1778533496539,44.58,81866.61,0.0,0.9751,3e-05,3.01053]
[1778533496544,44.58,81866.09,0.0,0.97509,3e-05,3.01155]
[1778533497276,44.58,81852.24,0.0,0.97474,3e-05,3.04641]
[1778533498283,44.57,81847.03,0.0,0.97461,3e-05,3.05935]
[1778533499315,44.57,81847.03,0.0,0.97461,3e-05,3.05935]
[1778533499368,44.57,81846.6,0.0,0.9746,3e-05,3.06008]
[1778533500297,44.57,81833.13,0.0,0.97426,3e-05,3.09429]
[1778533501304,44.57,81832.4,0.0,0.97424,3e-05,3.09574]
[1778533502233,44.57,81832.4,0.0,0.97424,3e-05,3.09574]
[1778533502247,44.57,81832.4,0.0,0.97424,3e-05,3.09574]
[1778533502310,44.57,81832.4,0.0,0.97424,3e-05,3.09574]
[1778533502311,44.57,81890.99,0.0,0.97574,2e-05,2.94687]
[1778533506481,44.57,81890.99,0.0,0.97574,2e-05,2.94687]
[1778533506520,44.54,81890.99,0.0,0.97581,2e-05,2.93969]
[1778533511400,44.54,81891.88,0.0,0.97583,2e-05,2.9369]
[1778533511559,44.54,81891.88,0.0,0.97583,2e-05,2.9369]
[1778533511713,44.54,81891.88,0.0,0.97583,2e-05,2.9369]
[1778533511814,44.54,81891.88,0.0,0.97583,2e-05,2.9369]
[1778533511916,44.53,81891.88,0.0,0.97584,2e-05,2.93624]
[1778533518555,44.53,81892.31,0.0,0.97586,2e-05,2.93474]
[1778533518663,44.53,81892.31,0.0,0.97586,2e-05,2.93474]
[1778533518808,44.53,81892.31,0.0,0.97586,2e-05,2.93474]
[1778533518829,44.53,81892.24,0.0,0.97587,2e-05,2.93365]
[1778533521885,44.53,81892.24,0.0,0.97587,2e-05,2.93365]
[1778533521987,44.52,81834.75,0.0,0.97442,3e-05,3.07781]
[1778533525225,44.52,81832.73,0.0,0.97438,3e-05,3.08195]
[1778533525312,44.52,81832.73,0.0,0.97438,3e-05,3.08195]
[1778533525334,44.52,81832.73,0.0,0.97438,3e-05,3.08195]
[1778533525560,44.52,81832.73,0.0,0.97438,3e-05,3.08195]
[1778533525625,44.52,81834.14,0.0,0.97442,3e-05,3.07779]
[1778533526515,44.52,81834.14,0.0,0.97442,3e-05,3.07779]
[1778533530980,44.51,81834.73,0.0,0.97446,3e-05,3.07421]
[1778533531068,44.51,81834.73,0.0,0.97446,3e-05,3.07421]
[1778533531049,44.51,81825.46,0.0,0.97426,3e-05,3.09355]
[1778533531439,44.51,81825.46,0.0,0.97426,3e-05,3.09355]
[1778533532044,44.51,81825.46,0.0,0.97426,3e-05,3.09355]
[1778533532060,44.51,81825.46,0.0,0.97426,3e-05,3.09355]
[1778533532118,44.5,81823.54,0.0,0.97421,3e-05,3.09796]
[1778533532134,44.5,81823.54,0.0,0.97421,3e-05,3.09796]
[1778533532310,44.5,81823.54,0.0,0.97421,3e-05,3.09796]
[1778533532530,44.5,81825.15,0.0,0.97425,3e-05,3.0938]
[1778533535066,44.5,81822.97,0.0,0.9742,3e-05,3.09891]
[1778533536200,44.5,81822.49,0.0,0.9742,3e-05,3.09907]
[1778533539039,44.49,81820.35,0.0,0.97416,3e-05,3.10356]
[1778533539063,44.49,81820.35,0.0,0.97416,3e-05,3.10356]
[1778533539152,44.49,81821.84,0.0,0.9742,3e-05,3.09917]
[1778533539310,44.49,81821.84,0.0,0.9742,3e-05,3.09917]
[1778533539579,44.49,81822.3,0.0,0.97422,3e-05,3.09746]
[1778533544614,44.48,81822.94,0.0,0.97426,3e-05,3.09328]
[1778533549872,44.47,81822.72,0.0,0.97428,3e-05,3.09141]
[1778533549917,44.47,81822.72,0.0,0.97428,3e-05,3.09141]
[1778533550059,44.47,81822.72,0.0,0.97428,3e-05,3.09141]
[1778533550140,44.47,81822.26,0.0,0.97427,3e-05,3.09212]
[1778533551450,44.47,81822.15,0.0,0.97427,3e-05,3.0924]
[1778533551558,44.47,81822.15,0.0,0.97427,3e-05,3.0924]
[1778533554711,44.46,81821.47,0.0,0.97426,3e-05,3.09321]
[1778533554815,44.46,81821.47,0.0,0.97426,3e-05,3.09321]
[1778533559688,44.46,81821.66,0.0,0.97428,3e-05,3.09129]
[1778533559799,44.46,81821.66,0.0,0.97428,3e-05,3.09129]
[1778533559809,44.46,81821.66,0.0,0.97428,3e-05,3.09129]
[1778533559920,44.46,81821.66,0.0,0.97428,3e-05,3.09129]
[1778533560023,44.45,81821.66,0.0,0.9743,3e-05,3.08897]
[1778533563069,44.45,81822.21,0.0,0.97432,3e-05,3.08709]
[1778533563181,44.45,81822.08,0.0,0.97432,3e-05,3.08696]
[1778533563308,44.45,81822.08,0.0,0.97432,3e-05,3.08696]
[1778533563420,44.45,81822.08,0.0,0.97432,3e-05,3.08696]
[1778533563747,44.44,81822.07,0.0,0.97432,3e-05,3.08654]
[1778533567067,44.44,81821.5,0.0,0.97432,3e-05,3.08713]
[1778533567176,44.44,81821.54,0.0,0.97432,3e-05,3.08659]
[1778533567310,44.44,81821.54,0.0,0.97432,3e-05,3.08659]
[1778533567418,44.44,81821.54,0.0,0.97432,3e-05,3.08659]
[1778533567775,44.44,81821.68,0.0,0.97433,3e-05,3.08578]
[1778533571062,44.43,81822.22,0.0,0.97436,3e-05,3.08352]
[1778533571170,44.43,81821.67,0.0,0.97435,3e-05,3.08407]
[1778533573071,44.43,81821.63,0.0,0.97435,3e-05,3.08418]
[1778533573136,44.43,81821.92,0.0,0.97436,3e-05,3.08257]
[1778533573184,44.43,81821.92,0.0,0.97436,3e-05,3.08257]
[1778533576495,44.43,81821.66,0.0,0.97436,3e-05,3.08282]
[1778533576559,44.43,81821.66,0.0,0.97436,3e-05,3.08282]
[1778533576660,44.42,81821.66,0.0,0.97437,3e-05,3.08198]
[1778533579068,44.42,81821.66,0.0,0.97437,3e-05,3.08198]
[1778533579308,44.42,81821.66,0.0,0.97438,3e-05,3.08072]
[1778533579995,44.42,81821.66,0.0,0.97438,3e-05,3.08072]
[1778533580067,44.42,81821.66,0.0,0.97439,3e-05,3.0803]
[1778533583065,44.41,81821.75,0.0,0.9744,3e-05,3.07924]
[1778533583161,44.41,81821.75,0.0,0.9744,3e-05,3.07924]
[1778533583162,44.41,81821.89,0.0,0.97441,3e-05,3.07847]
[1778533587064,44.41,81822.06,0.0,0.97442,3e-05,3.07682]
[1778533587150,44.41,81822.06,0.0,0.97442,3e-05,3.07682]
[1778533587164,44.41,81822.18,0.0,0.97443,3e-05,3.07611]
[1778533589063,44.4,81821.97,0.0,0.97443,3e-05,3.07625]
[1778533589175,44.4,81821.97,0.0,0.97443,3e-05,3.07625]
[1778533589116,44.4,81821.83,0.0,0.97443,3e-05,3.07621]
[1778533593061,44.4,81821.8,0.0,0.97447,3e-05,3.07162]
[1778533593175,44.4,81821.8,0.0,0.97447,3e-05,3.07162]
[1778533593162,44.4,81821.87,0.0,0.97447,3e-05,3.07105]
[1778533595063,44.39,81821.77,0.0,0.97447,3e-05,3.07092]
[1778533595171,44.39,81821.77,0.0,0.97447,3e-05,3.07092]
[1778533595163,44.39,81821.59,0.0,0.97447,3e-05,3.071]
[1778533595310,44.39,81821.59,0.0,0.97447,3e-05,3.071]
[1778533595418,44.39,81821.59,0.0,0.97447,3e-05,3.071]
[1778533595975,44.39,81821.69,0.0,0.97448,3e-05,3.07036]
[1778533596982,44.39,81815.75,0.0,0.97433,3e-05,3.0853]
[1778533597989,44.39,81803.55,0.0,0.97401,3e-05,3.11656]
[1778533599065,44.39,81803.55,0.0,0.97401,3e-05,3.11656]
[1778533599136,44.39,81803.55,0.0,0.97401,3e-05,3.11656]
[1778533599189,44.39,81796.45,0.0,0.97383,3e-05,3.13463]
[1778533600008,44.39,81794.03,0.0,0.97377,3e-05,3.14047]
[1778533601010,44.38,81789.38,0.0,0.97365,3e-05,3.15217]
[1778533603062,44.38,81789.48,0.0,0.97366,3e-05,3.15139]
[1778533603170,44.38,81789.48,0.0,0.97366,3e-05,3.15139]
[1778533603135,44.38,81788.83,0.0,0.97365,3e-05,3.15258]
[1778533603312,44.38,81788.83,0.0,0.97365,3e-05,3.15258]
[1778533603423,44.38,81788.83,0.0,0.97365,3e-05,3.15258]
[1778533605038,44.38,81788.74,0.0,0.97365,3e-05,3.15178]
[1778533607065,44.37,81788.81,0.0,0.97366,3e-05,3.15107]
[1778533607174,44.37,81788.81,0.0,0.97366,3e-05,3.15107]
[1778533607166,44.37,81788.03,0.0,0.97365,3e-05,3.15261]
[1778533607647,44.37,81788.03,0.0,0.97365,3e-05,3.15261]
[1778533607678,44.37,81788.03,0.0,0.97365,3e-05,3.15261]
[1778533607811,44.37,81788.03,0.0,0.97365,3e-05,3.15261]
[1778533609070,44.37,81788.14,0.0,0.97365,3e-05,3.1518]
[1778533609177,44.37,81788.14,0.0,0.97365,3e-05,3.1518]
[1778533609131,44.37,81787.84,0.0,0.97365,3e-05,3.15207]
[1778533609311,44.37,81787.84,0.0,0.97365,3e-05,3.15207]
[1778533609418,44.37,81787.84,0.0,0.97365,3e-05,3.15207]
[1778533611550,44.37,81787.84,0.0,0.97365,3e-05,3.15207]
[1778533611559,44.37,81787.84,0.0,0.97365,3e-05,3.15207]
[1778533612087,44.36,81787.8,0.0,0.97367,3e-05,3.15063]
[1778533613835,44.36,81787.8,0.0,0.97367,3e-05,3.15063]
[1778533614064,44.36,81787.8,0.0,0.97367,3e-05,3.15063]
[1778533614102,44.36,81786.15,0.0,0.97363,3e-05,3.15394]
[1778533614644,44.36,81786.15,0.0,0.97363,3e-05,3.15394]
[1778533614811,44.36,81786.15,0.0,0.97363,3e-05,3.15394]
[1778533615006,44.36,81786.15,0.0,0.97363,3e-05,3.15394]
[1778533615065,44.36,81786.15,0.0,0.97363,3e-05,3.15394]
[1778533615116,44.36,81784.88,0.0,0.9736,3e-05,3.15677]
[1778533615221,44.36,81784.88,0.0,0.9736,3e-05,3.15677]
[1778533617571,44.35,81782.07,0.0,0.97354,3e-05,3.16312]
[1778533619060,44.35,81782.62,0.0,0.97356,3e-05,3.16114]
[1778533619172,44.35,81782.62,0.0,0.97356,3e-05,3.16114]
[1778533619137,44.35,81782.01,0.0,0.97355,3e-05,3.16223]
[1778533621064,44.35,81783.45,0.0,0.97359,3e-05,3.15791]
[1778533621174,44.35,81783.45,0.0,0.97359,3e-05,3.15791]
[1778533621151,44.34,81783.21,0.0,0.97359,3e-05,3.15803]
[1778533623063,44.34,81783.21,0.0,0.97359,3e-05,3.15803]
[1778533623176,44.34,81783.21,0.0,0.97359,3e-05,3.15803]
[1778533623165,44.34,81783.16,0.0,0.9736,3e-05,3.15713]
[1778533623307,44.34,81783.16,0.0,0.9736,3e-05,3.15713]
[1778533623417,44.34,81783.16,0.0,0.9736,3e-05,3.15713]
[1778533625179,44.34,81782.9,0.0,0.9736,3e-05,3.15679]
[1778533630214,44.33,81781.57,0.0,0.97359,3e-05,3.15775]
[1778533632859,44.32,81781.96,0.0,0.97361,3e-05,3.15622]
[1778533632969,44.32,81781.96,0.0,0.97361,3e-05,3.15622]
[1778533633063,44.32,81781.96,0.0,0.97361,3e-05,3.15622]
[1778533633175,44.32,81781.96,0.0,0.97361,3e-05,3.15622]
[1778533633164,44.32,81781.85,0.0,0.97361,3e-05,3.1555]
[1778533636047,44.32,81781.85,0.0,0.97362,3e-05,3.155]
[1778533636063,44.32,81781.85,0.0,0.97362,3e-05,3.155]
[1778533636111,44.32,81781.85,0.0,0.97362,3e-05,3.155]
[1778533636309,44.32,81781.85,0.0,0.97363,3e-05,3.154]
[1778533644617,44.32,81781.85,0.0,0.97363,3e-05,3.154]
[1778533645011,44.32,81781.85,0.0,0.97363,3e-05,3.154]
[1778533645059,44.32,81781.85,0.0,0.97363,3e-05,3.154]
[1778533645079,44.32,81781.85,0.0,0.97363,3e-05,3.154]
[1778533645419,44.3,81785.83,0.0,0.97378,3e-05,3.1391]
[1778533648347,44.29,81787.73,0.0,0.97384,3e-05,3.13273]
[1778533652483,44.29,81787.88,0.0,0.97389,3e-05,3.12745]
[1778533652542,44.29,81787.88,0.0,0.97389,3e-05,3.12745]
[1778533652558,44.29,81787.88,0.0,0.97389,3e-05,3.12745]
[1778533656490,44.28,81786.67,0.0,0.97388,3e-05,3.12883]
[1778533662445,44.27,81786.02,0.0,0.97389,3e-05,3.12742]
[1778533663419,44.27,81786.02,0.0,0.97389,3e-05,3.12742]
[1778533663557,44.27,81786.02,0.0,0.97389,3e-05,3.12742]
[1778533663609,44.27,81786.02,0.0,0.97389,3e-05,3.12742]
[1778533663624,44.27,81786.07,0.0,0.9739,3e-05,3.12684]
[1778533666502,44.27,81786.21,0.0,0.9739,3e-05,3.12604]
[1778533666559,44.27,81786.21,0.0,0.9739,3e-05,3.12604]
[1778533666646,44.26,81786.21,0.0,0.97391,3e-05,3.12516]
[1778533668629,44.26,81786.21,0.0,0.97391,3e-05,3.12516]
[1778533676131,44.25,81786.48,0.0,0.97395,3e-05,3.12142]
[1778533677022,44.24,81782.43,0.0,0.97386,3e-05,3.1303]
[1778533679114,44.24,81781.5,0.0,0.97383,3e-05,3.13274]
[1778533679177,44.24,81781.5,0.0,0.97383,3e-05,3.13274]
[1778533679312,44.24,81782.05,0.0,0.97386,3e-05,3.13041]
[1778533681472,44.24,81781.36,0.0,0.97384,3e-05,3.13177]
[1778533681558,44.24,81781.36,0.0,0.97384,3e-05,3.13177]
[1778533681579,44.24,81781.3,0.0,0.97385,3e-05,3.13148]
[1778533685884,44.23,81780.09,0.0,0.97383,3e-05,3.13332]
[1778533686065,44.23,81780.09,0.0,0.97383,3e-05,3.13332]
[1778533686109,44.23,81780.2,0.0,0.97384,3e-05,3.13213]
[1778533686522,44.23,81780.2,0.0,0.97384,3e-05,3.13213]
[1778533686561,44.23,81780.2,0.0,0.97384,3e-05,3.13213]
[1778533686789,44.23,81780.2,0.0,0.97384,3e-05,3.13213]
[1778533692404,44.22,81777.49,0.0,0.97379,3e-05,3.13697]
[1778533692419,44.22,81777.49,0.0,0.97379,3e-05,3.13697]
[1778533692560,44.22,81777.49,0.0,0.97379,3e-05,3.13697]
[1778533692949,44.22,81777.49,0.0,0.97379,3e-05,3.13697]
[1778533693060,44.22,81777.49,0.0,0.97379,3e-05,3.13697]
[1778533693068,44.22,81777.49,0.0,0.97379,3e-05,3.13697]
[1778533693160,44.22,81777.53,0.0,0.9738,3e-05,3.13595]
[1778533693308,44.22,81777.53,0.0,0.9738,3e-05,3.13595]
[1778533698698,44.21,81776.68,0.0,0.9738,3e-05,3.13589]
[1778533703733,44.2,81776.68,0.0,0.97382,3e-05,3.13359]
[1778533711789,44.19,81776.34,0.0,0.97388,3e-05,3.12731]
[1778533716825,44.18,81777.73,0.0,0.97394,3e-05,3.12142]
[1778533718099,44.18,81777.73,0.0,0.97394,3e-05,3.12142]
[1778533718212,44.18,81777.73,0.0,0.97394,3e-05,3.12142]
[1778533718308,44.18,81777.73,0.0,0.97394,3e-05,3.12142]
[1778533723875,44.17,81776.45,0.0,0.97393,3e-05,3.12229]
[1778533726895,44.16,81756.61,0.0,0.97341,3e-05,3.17333]
[1778533727902,44.16,81752.6,0.0,0.97331,3e-05,3.18355]
[1778533728909,44.16,81746.09,0.0,0.97314,3e-05,3.20038]
[1778533730873,44.16,81745.79,0.0,0.97313,3e-05,3.20063]
[1778533730985,44.16,81745.79,0.0,0.97313,3e-05,3.20063]
[1778533731075,44.16,81745.79,0.0,0.97313,3e-05,3.20063]
[1778533735268,44.15,81747.25,0.0,0.9732,3e-05,3.19443]
[1778533735310,44.15,81747.25,0.0,0.9732,3e-05,3.19443]
[1778533735376,44.15,81746.2,0.0,0.97317,3e-05,3.19666]
[1778533735557,44.15,81746.2,0.0,0.97317,3e-05,3.19666]
[1778533735958,44.14,81746.24,0.0,0.97318,3e-05,3.19599]
[1778533737972,44.14,81749.38,0.0,0.97328,3e-05,3.18647]
[1778533738979,44.14,81752.87,0.0,0.97338,3e-05,3.17661]
[1778533739902,44.14,81752.87,0.0,0.97338,3e-05,3.17661]
[1778533739945,44.14,81752.87,0.0,0.97338,3e-05,3.17661]
[1778533740060,44.14,81752.87,0.0,0.97338,3e-05,3.17661]
[1778533741757,44.13,81752.18,0.0,0.97337,3e-05,3.17736]
[1778533741808,44.13,81752.18,0.0,0.97337,3e-05,3.17736]
[1778533741813,44.13,81752.18,0.0,0.97337,3e-05,3.17736]
[1778533742061,44.13,81752.18,0.0,0.97337,3e-05,3.17736]
[1778533742162,44.13,81752.31,0.0,0.97338,3e-05,3.17594]
[1778533745026,44.12,81755.62,0.0,0.97349,3e-05,3.16555]
[1778533745836,44.12,81755.62,0.0,0.97349,3e-05,3.16555]
[1778533745886,44.12,81755.62,0.0,0.97349,3e-05,3.16555]
[1778533746060,44.12,81755.62,0.0,0.97349,3e-05,3.16555]
[1778533746121,44.12,81755.62,0.0,0.97349,3e-05,3.16555]
[1778533749060,44.12,81755.56,0.0,0.9735,3e-05,3.16467]
[1778533749171,44.12,81755.56,0.0,0.9735,3e-05,3.16467]
[1778533753059,44.11,81755.62,0.0,0.97352,3e-05,3.16196]
[1778533753171,44.11,81755.62,0.0,0.97352,3e-05,3.16196]
[1778533753307,44.11,81755.62,0.0,0.97352,3e-05,3.16196]
[1778533753417,44.11,81755.7,0.0,0.97353,3e-05,3.16124]
[1778533754813,44.11,81756.82,0.0,0.97357,3e-05,3.15776]
[1778533754827,44.11,81756.82,0.0,0.97357,3e-05,3.15776]
[1778533755060,44.11,81756.82,0.0,0.97357,3e-05,3.15776]
[1778533755096,44.1,81756.08,0.0,0.97355,3e-05,3.15923]
[1778533756519,44.1,81756.08,0.0,0.97355,3e-05,3.15923]
[1778533757072,44.1,81756.08,0.0,0.97355,3e-05,3.15923]
[1778533758849,44.1,81756.08,0.0,0.97356,3e-05,3.15822]
[1778533758960,44.1,81756.08,0.0,0.97356,3e-05,3.15822]
[1778533759063,44.1,81756.08,0.0,0.97356,3e-05,3.15822]
[1778533759141,44.1,81756.08,0.0,0.97356,3e-05,3.15822]
[1778533762145,44.09,81759.62,0.0,0.97368,3e-05,3.14636]
[1778533763063,44.09,81759.62,0.0,0.97368,3e-05,3.14636]
[1778533763169,44.09,81759.62,0.0,0.97368,3e-05,3.14636]
[1778533763307,44.09,81759.62,0.0,0.97368,3e-05,3.14636]
[1778533763270,44.09,81765.9,0.0,0.97386,3e-05,3.12932]
[1778533763383,44.09,81765.9,0.0,0.97386,3e-05,3.12932]
[1778533764954,44.09,81766.35,0.0,0.97387,3e-05,3.12769]
[1778533765495,44.09,81766.33,0.0,0.97388,3e-05,3.1273]
[1778533765529,44.09,81766.33,0.0,0.97388,3e-05,3.1273]
[1778533765559,44.09,81766.33,0.0,0.97388,3e-05,3.1273]
[1778533766173,44.08,81767.1,0.0,0.9739,3e-05,3.12483]
[1778533767079,44.08,81767.1,0.0,0.9739,3e-05,3.12483]
[1778533767187,44.08,81767.1,0.0,0.9739,3e-05,3.12483]
[1778533771069,44.08,81767.2,0.0,0.97392,3e-05,3.12281]
[1778533771548,44.08,81767.2,0.0,0.97395,3e-05,3.11886]
[1778533773223,44.07,81762.56,0.0,0.97384,3e-05,3.13021]
[1778533774230,44.07,81759.04,0.0,0.97375,3e-05,3.13904]
[1778533774727,44.07,81759.04,0.0,0.97375,3e-05,3.13904]
[1778533774752,44.07,81759.04,0.0,0.97375,3e-05,3.13904]
[1778533774809,44.07,81759.04,0.0,0.97375,3e-05,3.13904]
[1778533775078,44.07,81759.04,0.0,0.97375,3e-05,3.13904]
[1778533775237,44.07,81759.73,0.0,0.97377,3e-05,3.13676]
[1778533776314,44.07,81759.73,0.0,0.97377,3e-05,3.13676]
[1778533776559,44.07,81761.07,0.0,0.97381,3e-05,3.13276]
[1778533776679,44.07,81761.07,0.0,0.97381,3e-05,3.13276]
[1778533779060,44.06,81764.5,0.0,0.97391,3e-05,3.12283]
[1778533779174,44.06,81764.5,0.0,0.97391,3e-05,3.12283]
[1778533781643,44.06,81766.3,0.0,0.97397,3e-05,3.1168]
[1778533781672,44.06,81766.3,0.0,0.97397,3e-05,3.1168]
[1778533781814,44.06,81766.3,0.0,0.97397,3e-05,3.1168]
[1778533782286,44.06,81766.22,0.0,0.97398,3e-05,3.11658]
[1778533783065,44.06,81766.22,0.0,0.97398,3e-05,3.11658]
[1778533783174,44.06,81766.22,0.0,0.97398,3e-05,3.11658]
[1778533783293,44.06,81759.06,0.0,0.97379,3e-05,3.13501]
[1778533785307,44.05,81756.04,0.0,0.97372,3e-05,3.14206]
[1778533786486,44.05,81757.39,0.0,0.97376,3e-05,3.13802]
[1778533787321,44.05,81749.39,0.0,0.97355,3e-05,3.15874]
[1778533788103,44.05,81749.39,0.0,0.97355,3e-05,3.15874]
[1778533788310,44.05,81749.39,0.0,0.97355,3e-05,3.15874]
[1778533788328,44.05,81743.81,0.0,0.9734,3e-05,3.17307]
[1778533788553,44.05,81743.81,0.0,0.9734,3e-05,3.17307]
[1778533788562,44.05,81743.81,0.0,0.9734,3e-05,3.17307]
[1778533789086,44.05,81743.81,0.0,0.9734,3e-05,3.17307]
[1778533789313,44.05,81743.81,0.0,0.9734,3e-05,3.17307]
[1778533789362,44.05,81743.81,0.0,0.9734,3e-05,3.17307]
[1778533789335,44.04,81742.49,0.0,0.97337,3e-05,3.17606]
[1778533791492,44.04,81741.44,0.0,0.97335,3e-05,3.1778]
[1778533793061,44.04,81742.05,0.0,0.97337,3e-05,3.17564]
[1778533794182,44.04,81740.49,0.0,0.97334,3e-05,3.17926]
[1778533794718,44.03,81739.5,0.0,0.97332,3e-05,3.18137]
[1778533794766,44.03,81739.5,0.0,0.97332,3e-05,3.18137]
[1778533794810,44.03,81739.5,0.0,0.97332,3e-05,3.18137]
[1778533795377,44.03,81739.2,0.0,0.97331,3e-05,3.18163]
[1778533797064,44.03,81739.43,0.0,0.97333,3e-05,3.18048]
[1778533797182,44.03,81739.43,0.0,0.97333,3e-05,3.18048]
[1778533797393,44.03,81732.52,0.0,0.97314,3e-05,3.19842]
[1778533798398,44.03,81725.36,0.0,0.97295,3e-05,3.21708]
[1778533799405,44.02,81721.49,0.0,0.97285,3e-05,3.22691]
[1778533800989,44.02,81720.66,0.0,0.97283,3e-05,3.22853]
[1778533801027,44.02,81720.66,0.0,0.97283,3e-05,3.22853]
[1778533801076,44.02,81720.66,0.0,0.97283,3e-05,3.22853]
[1778533801160,44.02,81720.66,0.0,0.97283,3e-05,3.22853]
[1778533801632,44.02,81720.85,0.0,0.97285,3e-05,3.22739]
[1778533801659,44.02,81720.85,0.0,0.97285,3e-05,3.22739]
[1778533801812,44.02,81720.85,0.0,0.97285,3e-05,3.22739]
[1778533801920,44.02,81720.85,0.0,0.97285,3e-05,3.22739]
[1778533802428,44.02,81722.07,0.0,0.97289,3e-05,3.22348]
[1778533803433,44.01,81728.17,0.0,0.97306,3e-05,3.20645]
[1778533805071,44.01,81728.17,0.0,0.97306,3e-05,3.20645]
[1778533805182,44.01,81728.17,0.0,0.97306,3e-05,3.20645]
[1778533805190,44.01,81730.78,0.0,0.97314,3e-05,3.19829]
[1778533809062,44.01,81731.59,0.0,0.97318,3e-05,3.19498]
[1778533809176,44.01,81731.59,0.0,0.97318,3e-05,3.19498]
[1778533810574,44.0,81731.92,0.0,0.9732,3e-05,3.19297]
[1778533810684,44.0,81731.92,0.0,0.9732,3e-05,3.19297]
[1778533810809,44.0,81731.92,0.0,0.9732,3e-05,3.19297]
[1778533810862,44.0,81731.89,0.0,0.9732,3e-05,3.19249]
[1778533816525,43.99,81731.79,0.0,0.97323,3e-05,3.18939]
[1778533818035,43.99,81731.79,0.0,0.97323,3e-05,3.18939]
[1778533818062,43.99,81731.79,0.0,0.97323,3e-05,3.18939]
[1778533818136,43.99,81731.79,0.0,0.97323,3e-05,3.18939]
[1778533818307,43.99,81731.79,0.0,0.97323,3e-05,3.18939]
[1778533818370,43.99,81731.79,0.0,0.97323,3e-05,3.18939]
[1778533818620,43.98,81731.75,0.0,0.97324,3e-05,3.18838]
[1778533818665,43.98,81731.75,0.0,0.97324,3e-05,3.18838]
[1778533818810,43.98,81731.75,0.0,0.97324,3e-05,3.18838]
[1778533818883,43.98,81731.51,0.0,0.97324,3e-05,3.18902]
[1778533821069,43.98,81731.51,0.0,0.97324,3e-05,3.18902]
[1778533821184,43.98,81731.51,0.0,0.97324,3e-05,3.18902]
[1778533825067,43.98,81731.69,0.0,0.97326,3e-05,3.18686]
[1778533825179,43.98,81731.69,0.0,0.97326,3e-05,3.18686]
[1778533827078,43.97,81731.06,0.0,0.97326,3e-05,3.18632]
[1778533827189,43.97,81731.06,0.0,0.97326,3e-05,3.18632]
[1778533827310,43.97,81731.06,0.0,0.97326,3e-05,3.18632]
[1778533827417,43.97,81731.06,0.0,0.97326,3e-05,3.18632]
[1778533827922,43.96,81731.69,0.0,0.97329,3e-05,3.18352]
[1778533827965,43.96,81731.69,0.0,0.97329,3e-05,3.18352]
[1778533828059,43.96,81731.69,0.0,0.97329,3e-05,3.18352]
[1778533828150,43.96,81731.65,0.0,0.9733,3e-05,3.18308]
[1778533831062,43.96,81731.58,0.0,0.9733,3e-05,3.18271]
[1778533831174,43.96,81731.58,0.0,0.9733,3e-05,3.18271]
[1778533831310,43.96,81731.58,0.0,0.9733,3e-05,3.18271]
[1778533831420,43.96,81731.58,0.0,0.9733,3e-05,3.18271]
[1778533835061,43.95,81730.79,0.0,0.97332,3e-05,3.1796]
[1778533835169,43.95,81730.79,0.0,0.97332,3e-05,3.1796]
[1778533835310,43.95,81730.79,0.0,0.97332,3e-05,3.1796]
[1778533835400,43.95,81730.79,0.0,0.97332,3e-05,3.1796]
[1778533836489,43.95,81730.79,0.0,0.97334,3e-05,3.17796]
[1778533836561,43.95,81730.79,0.0,0.97334,3e-05,3.17796]
[1778533838679,43.94,81724.02,0.0,0.97317,3e-05,3.19446]
[1778533840299,43.94,81724.02,0.0,0.97317,3e-05,3.19446]
[1778533840310,43.94,81724.02,0.0,0.97317,3e-05,3.19446]
[1778533840400,43.94,81720.48,0.0,0.97309,3e-05,3.2028]
[1778533840967,43.94,81720.48,0.0,0.97309,3e-05,3.2028]
[1778533841072,43.94,81720.48,0.0,0.97309,3e-05,3.2028]
[1778533841222,43.94,81720.48,0.0,0.97309,3e-05,3.2028]
[1778533841323,43.93,81720.44,0.0,0.97309,3e-05,3.20231]
[1778533845066,43.93,81719.06,0.0,0.97306,3e-05,3.20484]
[1778533845096,43.93,81719.06,0.0,0.97306,3e-05,3.20484]
[1778533845191,43.93,81719.09,0.0,0.97308,3e-05,3.20357]
[1778533847066,43.93,81716.82,0.0,0.97301,3e-05,3.20968]
[1778533847172,43.93,81716.82,0.0,0.97301,3e-05,3.20968]
[1778533847307,43.93,81716.82,0.0,0.97301,3e-05,3.20968]
[1778533847415,43.93,81716.82,0.0,0.97301,3e-05,3.20968]
[1778533847408,43.92,81715.97,0.0,0.973,3e-05,3.21076]
[1778533851062,43.92,81716.8,0.0,0.97304,3e-05,3.20732]
[1778533851099,43.92,81716.8,0.0,0.97304,3e-05,3.20732]
[1778533851195,43.91,81717.28,0.0,0.97306,3e-05,3.20483]
[1778533853062,43.91,81716.86,0.0,0.97305,3e-05,3.20596]
[1778533853174,43.91,81716.86,0.0,0.97305,3e-05,3.20596]
[1778533853309,43.91,81716.86,0.0,0.97305,3e-05,3.20596]
[1778533853422,43.91,81716.86,0.0,0.97305,3e-05,3.20596]
[1778533853410,43.91,81715.88,0.0,0.97304,3e-05,3.2074]
[1778533857066,43.9,81714.74,0.0,0.97302,3e-05,3.20926]
[1778533857163,43.9,81714.74,0.0,0.97302,3e-05,3.20926]
[1778533857329,43.9,81714.74,0.0,0.97302,3e-05,3.20926]
[1778533857394,43.9,81714.74,0.0,0.97302,3e-05,3.20926]
[1778533857430,43.9,81714.55,0.0,0.97303,3e-05,3.20856]
[1778533857814,43.9,81709.45,0.0,0.97288,3e-05,3.22233]
[1778533858820,43.9,81705.18,0.0,0.97277,3e-05,3.23387]
[1778533861062,43.9,81705.04,0.0,0.97276,3e-05,3.2342]
[1778533861168,43.9,81705.04,0.0,0.97276,3e-05,3.2342]
[1778533861310,43.9,81705.04,0.0,0.97276,3e-05,3.2342]
[1778533861423,43.9,81705.04,0.0,0.97276,3e-05,3.2342]
[1778533861391,43.9,81704.36,0.0,0.97274,3e-05,3.23596]
[1778533865070,43.9,81703.91,0.0,0.97273,3e-05,3.2371]
[1778533865177,43.9,81703.91,0.0,0.97273,3e-05,3.2371]
[1778533865278,43.9,81702.85,0.0,0.9727,3e-05,3.23988]
[1778533867066,43.9,81702.53,0.0,0.9727,3e-05,3.24074]
[1778533867106,43.9,81702.53,0.0,0.9727,3e-05,3.24074]
[1778533867171,43.9,81700.64,0.0,0.97264,3e-05,3.24577]
[1778533867883,43.9,81696.56,0.0,0.97253,3e-05,3.25687]
[1778533869065,43.9,81696.56,0.0,0.97253,3e-05,3.25687]
[1778533869121,43.9,81696.56,0.0,0.97253,3e-05,3.25687]
[1778533869166,43.9,81696.5,0.0,0.97253,3e-05,3.25695]
[1778533870906,43.9,81688.91,0.0,0.97232,3e-05,3.27752]
[1778533871816,43.9,81688.91,0.0,0.97232,3e-05,3.27752]
[1778533871912,43.9,81692.48,0.0,0.97242,3e-05,3.26764]
[1778533873258,43.9,81692.48,0.0,0.97242,3e-05,3.26764]
[1778533873546,43.9,81694.22,0.0,0.97247,3e-05,3.2627]
[1778533873926,43.9,81694.74,0.0,0.97248,3e-05,3.26128]
[1778533874691,43.9,81694.74,0.0,0.97248,3e-05,3.26128]
[1778533874935,43.89,81694.76,0.0,0.97249,3e-05,3.26114]
[1778533877092,43.89,81695.57,0.0,0.97251,3e-05,3.25883]
[1778533877308,43.89,81695.57,0.0,0.97251,3e-05,3.25883]
[1778533877716,43.89,81696.27,0.0,0.97253,3e-05,3.25675]
[1778533879162,43.89,81696.35,0.0,0.97253,3e-05,3.25653]
[1778533879228,43.89,81696.35,0.0,0.97253,3e-05,3.25653]
[1778533879325,43.89,81705.13,0.0,0.97278,3e-05,3.23254]
[1778533879973,43.89,81711.23,0.0,0.97295,3e-05,3.21603]
[1778533880749,43.89,81711.23,0.0,0.97295,3e-05,3.21603]
[1778533880821,43.89,81711.23,0.0,0.97295,3e-05,3.21603]
[1778533880854,43.89,81711.23,0.0,0.97295,3e-05,3.21603]
[1778533880980,43.89,81713.61,0.0,0.97301,3e-05,3.20959]
[1778533882814,43.89,81712.94,0.0,0.973,3e-05,3.21139]
[1778533882905,43.89,81712.94,0.0,0.973,3e-05,3.21139]
[1778533884814,43.89,81712.62,0.0,0.97299,3e-05,3.21223]
[1778533884862,43.89,81712.62,0.0,0.97299,3e-05,3.21223]
[1778533885008,43.89,81713.05,0.0,0.973,3e-05,3.21105]
[1778533887022,43.89,81717.56,0.0,0.97312,3e-05,3.19887]
[1778533888327,43.89,81717.56,0.0,0.97312,3e-05,3.19887]
[1778533888440,43.89,81717.56,0.0,0.97312,3e-05,3.19887]
[1778533888496,43.89,81717.56,0.0,0.97312,3e-05,3.19887]
[1778533888556,43.89,81719.18,0.0,0.97317,3e-05,3.1945]
[1778533888560,43.89,81719.18,0.0,0.97317,3e-05,3.1945]
[1778533888662,43.89,81719.18,0.0,0.97317,3e-05,3.1945]
[1778533889036,43.89,81719.62,0.0,0.97318,3e-05,3.19331]
[1778533890815,43.89,81720.64,0.0,0.97321,3e-05,3.19058]
[1778533890927,43.89,81720.64,0.0,0.97321,3e-05,3.19058]
[1778533891065,43.89,81720.64,0.0,0.97321,3e-05,3.19058]
[1778533891167,43.89,81720.64,0.0,0.97321,3e-05,3.19058]
[1778533891268,43.89,81720.6,0.0,0.97324,3e-05,3.18715]
[1778533896817,43.89,81721.5,0.0,0.97326,3e-05,3.18481]
[1778533897093,43.89,81721.53,0.0,0.97326,3e-05,3.18476]
[1778533900115,43.89,81725.86,0.0,0.97338,3e-05,3.17322]
[1778533901011,43.89,81725.86,0.0,0.97338,3e-05,3.17322]
[1778533901062,43.89,81725.86,0.0,0.97338,3e-05,3.17322]
[1778533901161,43.89,81725.86,0.0,0.97338,3e-05,3.17322]
[1778533901310,43.89,81725.86,0.0,0.97338,3e-05,3.17322]
[1778533901399,43.89,81725.86,0.0,0.97338,3e-05,3.17322]
[1778533901409,43.89,81726.16,0.0,0.97339,3e-05,3.17247]
[1778533902309,43.89,81726.16,0.0,0.97339,3e-05,3.17247]
[1778533902435,43.89,81726.16,0.0,0.97339,3e-05,3.17247]
[1778533902522,43.89,81728.28,0.0,0.97344,3e-05,3.16684]
[1778533908171,43.89,81728.58,0.0,0.97347,3e-05,3.16386]
[1778533913206,43.87,81728.66,0.0,0.97351,3e-05,3.16033]
[1778533919248,43.86,81728.13,0.0,0.97353,3e-05,3.15846]
[1778533924255,43.83,81729.13,0.0,0.97362,3e-05,3.14885]
[1778533924288,43.83,81717.77,0.0,0.97332,3e-05,3.17867]
[1778533925295,43.83,81713.55,0.0,0.97321,3e-05,3.18942]
[1778533926773,43.83,81714.2,0.0,0.97323,3e-05,3.18708]
[1778533931467,43.82,81713.86,0.0,0.97325,3e-05,3.18564]
[1778533933024,43.82,81713.91,0.0,0.97326,3e-05,3.18493]
[1778533933061,43.82,81713.91,0.0,0.97326,3e-05,3.18493]
[1778533933214,43.82,81713.91,0.0,0.97326,3e-05,3.18493]
[1778533933351,43.81,81714.03,0.0,0.97327,3e-05,3.18345]
[1778533941407,43.8,81712.98,0.0,0.97329,3e-05,3.18175]
[1778533942257,43.8,81712.98,0.0,0.97329,3e-05,3.18175]
[1778533948456,43.78,81712.95,0.0,0.97332,3e-05,3.17795]
[1778533953491,43.77,81715.58,0.0,0.97345,3e-05,3.16466]
[1778533958526,43.76,81716.4,0.0,0.9735,3e-05,3.1599]
[1778533961552,43.76,81716.42,0.0,0.97351,3e-05,3.15934]
[1778533961559,43.76,81716.42,0.0,0.97351,3e-05,3.15934]
[1778533968747,43.74,81716.16,0.0,0.97354,3e-05,3.156]
[1778533968812,43.74,81716.16,0.0,0.97354,3e-05,3.156]
[1778533968921,43.74,81716.16,0.0,0.97354,3e-05,3.156]
[1778533969020,43.74,81716.16,0.0,0.97354,3e-05,3.1555]
[1778533976652,43.73,81716.19,0.0,0.97358,3e-05,3.15147]
[1778533980684,43.72,81707.62,0.0,0.97337,3e-05,3.17247]
[1778533982409,43.72,81692.19,0.0,0.97296,3e-05,3.21298]
[1778533984710,43.71,81688.02,0.0,0.97285,3e-05,3.22312]
[1778533985717,43.71,81684.71,0.0,0.97277,3e-05,3.23152]
[1778533986724,43.71,81680.66,0.0,0.97266,3e-05,3.24194]
[1778533987731,43.71,81679.11,0.0,0.97262,3e-05,3.24554]
[1778533989747,43.7,81674.73,0.0,0.97251,3e-05,3.25623]
[1778533991561,43.7,81674.73,0.0,0.97251,3e-05,3.25623]
[1778533991611,43.7,81669.98,0.0,0.97239,3e-05,3.26793]
[1778533991808,43.7,81669.98,0.0,0.97239,3e-05,3.26793]
[1778533991851,43.7,81669.98,0.0,0.97239,3e-05,3.26793]
[1778533991950,43.7,81668.97,0.0,0.97236,3e-05,3.2707]
[1778533992768,43.69,81677.02,0.0,0.9726,3e-05,3.24796]
[1778533993775,43.69,81680.26,0.0,0.97269,3e-05,3.23848]
[1778533996041,43.69,81682.41,0.0,0.97276,3e-05,3.232]
[1778533996059,43.69,81682.41,0.0,0.97276,3e-05,3.232]
[1778533996149,43.69,81682.41,0.0,0.97276,3e-05,3.232]
[1778533996312,43.69,81682.41,0.0,0.97276,3e-05,3.232]
[1778533997803,43.68,81686.54,0.0,0.97289,3e-05,3.21895]
[1778534002838,43.67,81684.3,0.0,0.97286,3e-05,3.22215]
[1778534005859,43.66,81680.75,0.0,0.97278,3e-05,3.23008]
[1778534010155,43.66,81679.38,0.0,0.97276,3e-05,3.23206]
[1778534010236,43.66,81679.38,0.0,0.97276,3e-05,3.23206]
[1778534010244,43.66,81679.38,0.0,0.97276,3e-05,3.23206]
[1778534010310,43.66,81679.38,0.0,0.97276,3e-05,3.23206]
[1778534010347,43.66,81679.38,0.0,0.97276,3e-05,3.23206]
[1778534010559,43.66,81679.38,0.0,0.97276,3e-05,3.23206]
[1778534010443,43.65,81679.41,0.0,0.97277,3e-05,3.23081]
[1778534016597,43.65,81678.87,0.0,0.97281,3e-05,3.22636]
[1778534016703,43.64,81678.8,0.0,0.97281,3e-05,3.22598]
[1778534016810,43.64,81678.8,0.0,0.97281,3e-05,3.22598]
[1778534016937,43.64,81678.6,0.0,0.97281,3e-05,3.22595]
[1778534021511,43.63,81678.33,0.0,0.97282,3e-05,3.22497]
[1778534027007,43.62,81679.79,0.0,0.9729,3e-05,3.21701]
[1778534028910,43.62,81682.3,0.0,0.97298,3e-05,3.20963]
[1778534028950,43.62,81682.3,0.0,0.97298,3e-05,3.20963]
[1778534029066,43.62,81682.3,0.0,0.97298,3e-05,3.20963]
[1778534029553,43.62,81682.3,0.0,0.97298,3e-05,3.20963]
[1778534029558,43.62,81682.3,0.0,0.97298,3e-05,3.20963]
[1778534029630,43.61,81683.01,0.0,0.97301,3e-05,3.20662]
[1778534034056,43.61,81688.56,0.0,0.97318,3e-05,3.18948]
[1778534036070,43.6,81697.53,0.0,0.97344,3e-05,3.1643]
[1778534037077,43.6,81702.86,0.0,0.97359,3e-05,3.14954]
[1778534039034,43.6,81703.81,0.0,0.97362,3e-05,3.14657]
[1778534039063,43.6,81703.81,0.0,0.97362,3e-05,3.14657]
[1778534039104,43.6,81703.81,0.0,0.97362,3e-05,3.14657]
[1778534039148,43.6,81703.81,0.0,0.97362,3e-05,3.14657]
[1778534039308,43.6,81703.81,0.0,0.97362,3e-05,3.14657]
[1778534039409,43.6,81703.88,0.0,0.97363,3e-05,3.14553]
[1778534041557,43.6,81703.88,0.0,0.97363,3e-05,3.14553]
[1778534044126,43.59,81709.79,0.0,0.97381,3e-05,3.12805]
[1778534045900,43.59,81711.0,0.0,0.97385,3e-05,3.12442]
[1778534046017,43.59,81711.0,0.0,0.97385,3e-05,3.12442]
[1778534046059,43.59,81711.0,0.0,0.97385,3e-05,3.12442]
[1778534046238,43.59,81711.0,0.0,0.97385,3e-05,3.12442]
[1778534046318,43.59,81711.0,0.0,0.97385,3e-05,3.12442]
[1778534046319,43.59,81713.09,0.0,0.97391,3e-05,3.11847]
[1778534052182,43.58,81712.71,0.0,0.97392,3e-05,3.11721]
[1778534054835,43.57,81711.41,0.0,0.97389,3e-05,3.1199]
[1778534054888,43.57,81711.41,0.0,0.97389,3e-05,3.1199]
[1778534054903,43.57,81711.41,0.0,0.97389,3e-05,3.1199]
[1778534055013,43.57,81711.41,0.0,0.97389,3e-05,3.1199]
[1778534055060,43.57,81711.41,0.0,0.97389,3e-05,3.1199]
[1778534055203,43.57,81711.22,0.0,0.97389,3e-05,3.12002]
[1778534060239,43.57,81711.41,0.0,0.97391,3e-05,3.11759]
[1778534064030,43.56,81711.19,0.0,0.97392,3e-05,3.11703]
[1778534064059,43.56,81711.19,0.0,0.97392,3e-05,3.11703]
[1778534064084,43.56,81711.19,0.0,0.97392,3e-05,3.11703]
[1778534064140,43.56,81711.19,0.0,0.97392,3e-05,3.11703]
[1778534064308,43.56,81711.19,0.0,0.97392,3e-05,3.11703]
[1778534064392,43.56,81710.89,0.0,0.97392,3e-05,3.11707]
[1778534069422,43.55,81711.48,0.0,0.97395,3e-05,3.11359]
[1778534076562,43.54,81711.6,0.0,0.974,3e-05,3.10788]
[1778534076814,43.54,81711.6,0.0,0.97401,3e-05,3.10714]
[1778534076862,43.54,81711.6,0.0,0.97401,3e-05,3.10714]
[1778534077062,43.54,81711.6,0.0,0.97401,3e-05,3.10714]
[1778534080095,43.54,81713.51,0.0,0.97407,3e-05,3.10097]
[1778534080311,43.54,81713.51,0.0,0.97407,3e-05,3.10097]
[1778534080389,43.54,81712.77,0.0,0.97406,3e-05,3.10258]
[1778534080809,43.54,81712.77,0.0,0.97406,3e-05,3.10258]
[1778534081160,43.54,81712.77,0.0,0.97406,3e-05,3.10258]
[1778534081265,43.54,81712.77,0.0,0.97406,3e-05,3.10258]
[1778534081314,43.54,81712.77,0.0,0.97406,3e-05,3.10258]
[1778534081372,43.54,81712.77,0.0,0.97406,3e-05,3.10258]
[1778534082809,43.53,81713.95,0.0,0.9741,3e-05,3.09873]
[1778534082919,43.53,81713.95,0.0,0.9741,3e-05,3.09873]
[1778534083410,43.53,81714.35,0.0,0.97411,3e-05,3.09731]
[1778534084819,43.53,81714.43,0.0,0.97412,3e-05,3.09675]
[1778534084931,43.53,81714.43,0.0,0.97412,3e-05,3.09675]
[1778534086813,43.53,81714.43,0.0,0.97412,3e-05,3.09605]
[1778534086923,43.53,81714.43,0.0,0.97412,3e-05,3.09605]
[1778534087439,43.53,81713.86,0.0,0.97411,3e-05,3.09721]
[1778534090813,43.52,81713.84,0.0,0.97412,3e-05,3.0962]
[1778534090923,43.52,81713.84,0.0,0.97412,3e-05,3.0962]
[1778534091467,43.52,81714.07,0.0,0.97413,3e-05,3.09524]
[1778534094813,43.52,81714.06,0.0,0.97414,3e-05,3.09422]
[1778534094920,43.52,81714.06,0.0,0.97414,3e-05,3.09422]
[1778534096502,43.52,81714.02,0.0,0.97415,3e-05,3.09363]
[1778534100732,43.51,81713.46,0.0,0.97414,3e-05,3.09441]
[1778534100777,43.51,81712.49,0.0,0.97412,3e-05,3.09628]
[1778534100786,43.51,81712.49,0.0,0.97412,3e-05,3.09628]
[1778534100812,43.51,81712.49,0.0,0.97412,3e-05,3.09628]
[1778534100889,43.51,81712.49,0.0,0.97412,3e-05,3.09628]
[1778534101062,43.51,81712.49,0.0,0.97412,3e-05,3.09628]
[1778534101537,43.51,81712.26,0.0,0.97412,3e-05,3.09654]
[1778534107579,43.5,81712.36,0.0,0.97414,3e-05,3.09416]
[1778534116536,43.5,81712.53,0.0,0.97415,3e-05,3.09301]
[1778534119632,43.49,81713.7,0.0,0.97422,3e-05,3.08681]
[1778534119670,43.49,81713.7,0.0,0.97422,3e-05,3.08681]
[1778534119679,43.49,81713.7,0.0,0.97422,3e-05,3.08681]
[1778534119731,43.49,81712.54,0.0,0.97419,3e-05,3.08954]
[1778534119792,43.49,81712.54,0.0,0.97419,3e-05,3.08954]
[1778534119809,43.49,81712.54,0.0,0.97419,3e-05,3.08954]
[1778534119933,43.49,81712.54,0.0,0.97419,3e-05,3.08954]
[1778534121677,43.48,81711.67,0.0,0.97417,3e-05,3.09116]
[1778534122810,43.48,81711.67,0.0,0.97417,3e-05,3.09116]
[1778534123609,43.48,81711.67,0.0,0.97417,3e-05,3.09116]
[1778534123696,43.48,81711.67,0.0,0.97418,3e-05,3.09047]
[1778534124811,43.48,81711.67,0.0,0.97418,3e-05,3.09047]
[1778534124923,43.48,81711.67,0.0,0.97418,3e-05,3.09047]
[1778534125705,43.48,81712.65,0.0,0.97421,3e-05,3.08718]
[1778534126815,43.48,81711.86,0.0,0.97419,3e-05,3.08893]
[1778534126834,43.48,81711.86,0.0,0.97419,3e-05,3.08893]
[1778534127059,43.48,81711.86,0.0,0.97419,3e-05,3.08893]
[1778534127174,43.48,81711.86,0.0,0.97419,3e-05,3.08893]
[1778534130741,43.47,81703.76,0.0,0.97399,3e-05,3.10906]
[1778534130811,43.47,81703.76,0.0,0.97399,3e-05,3.10906]
[1778534130829,43.47,81703.76,0.0,0.97399,3e-05,3.10906]
[1778534131749,43.47,81701.97,0.0,0.97397,3e-05,3.10992]
[1778534132816,43.47,81701.36,0.0,0.97396,3e-05,3.11116]
[1778534132877,43.47,81701.36,0.0,0.97396,3e-05,3.11116]
[1778534134816,43.47,81701.36,0.0,0.97396,3e-05,3.11116]
[1778534134918,43.47,81701.36,0.0,0.97396,3e-05,3.11116]
[1778534135017,43.47,81701.36,0.0,0.97397,3e-05,3.1104]
[1778534138818,43.46,81701.31,0.0,0.97398,3e-05,3.10939]
[1778534138925,43.46,81701.31,0.0,0.97398,3e-05,3.10939]
[1778534139013,43.46,81701.31,0.0,0.97398,3e-05,3.10902]
[1778534141529,43.46,81701.31,0.0,0.97398,3e-05,3.10902]
[1778534141561,43.46,81701.31,0.0,0.97398,3e-05,3.10902]
[1778534141573,43.46,81701.58,0.0,0.974,3e-05,3.10718]
[1778534142957,43.46,81700.95,0.0,0.97398,3e-05,3.10886]
[1778534143065,43.46,81700.95,0.0,0.97398,3e-05,3.10886]
[1778534143166,43.46,81700.95,0.0,0.97398,3e-05,3.10886]
[1778534144840,43.45,81704.92,0.0,0.9741,3e-05,3.09719]
[1778534146814,43.45,81705.72,0.0,0.97413,3e-05,3.09472]
[1778534147895,43.45,81705.72,0.0,0.97413,3e-05,3.09438]
[1778534148816,43.45,81705.85,0.0,0.97414,3e-05,3.09369]
[1778534148923,43.45,81705.85,0.0,0.97414,3e-05,3.09369]
[1778534149024,43.45,81705.85,0.0,0.97414,3e-05,3.09335]
[1778534152816,43.44,81706.83,0.0,0.97418,3e-05,3.08973]
[1778534152905,43.44,81706.83,0.0,0.97418,3e-05,3.08973]
[1778534152915,43.44,81715.85,0.0,0.97442,3e-05,3.06554]
[1778534153798,43.44,81715.85,0.0,0.97442,3e-05,3.06554]
[1778534153812,43.44,81715.85,0.0,0.97442,3e-05,3.06554]
[1778534153818,43.44,81715.85,0.0,0.97442,3e-05,3.06554]
[1778534153931,43.44,81715.85,0.0,0.97442,3e-05,3.06554]
[1778534154058,43.44,81715.85,0.0,0.97442,3e-05,3.06554]
[1778534154162,43.44,81715.85,0.0,0.97442,3e-05,3.06554]
[1778534154310,43.44,81715.85,0.0,0.97442,3e-05,3.06554]
[1778534154354,43.44,81715.85,0.0,0.97442,3e-05,3.06554]
[1778534154403,43.44,81721.74,0.0,0.97458,3e-05,3.04975]
[1778534154817,43.44,81721.74,0.0,0.97458,3e-05,3.04975]
[1778534154879,43.44,81721.74,0.0,0.97458,3e-05,3.04975]
[1778534154910,43.44,81721.68,0.0,0.97458,3e-05,3.04964]
[1778534156541,43.44,81721.68,0.0,0.97458,3e-05,3.04964]
[1778534156560,43.44,81721.68,0.0,0.97458,3e-05,3.04964]
[1778534158818,43.44,81721.68,0.0,0.97459,3e-05,3.04884]
[1778534159754,43.44,81721.68,0.0,0.97459,3e-05,3.04884]
[1778534158938,43.43,81722.6,0.0,0.97462,3e-05,3.04616]
[1778534159808,43.43,81722.6,0.0,0.97462,3e-05,3.04616]
[1778534159868,43.43,81722.6,0.0,0.97462,3e-05,3.04616]
[1778534160065,43.43,81722.6,0.0,0.97462,3e-05,3.04616]
[1778534160175,43.43,81722.6,0.0,0.97462,3e-05,3.04616]
[1778534160272,43.43,81721.79,0.0,0.9746,3e-05,3.04802]
[1778534162814,43.43,81721.5,0.0,0.9746,3e-05,3.04824]
[1778534162932,43.43,81721.5,0.0,0.9746,3e-05,3.04824]
[1778534162966,43.43,81721.7,0.0,0.9746,3e-05,3.04744]
[1778534164980,43.43,81725.96,0.0,0.97472,3e-05,3.03574]
[1778534166602,43.43,81725.96,0.0,0.97472,3e-05,3.03574]
[1778534166777,43.43,81725.96,0.0,0.97472,3e-05,3.03574]
[1778534166778,43.43,81726.01,0.0,0.97473,3e-05,3.03512]
[1778534166994,43.43,81722.09,0.0,0.97462,3e-05,3.04539]
[1778534168001,43.43,81716.27,0.0,0.97447,3e-05,3.06043]
[1778534173793,43.42,81715.19,0.0,0.97445,3e-05,3.06211]
[1778534173810,43.42,81715.19,0.0,0.97445,3e-05,3.06211]
[1778534173862,43.42,81715.19,0.0,0.97445,3e-05,3.06211]
[1778534173902,43.42,81715.19,0.0,0.97445,3e-05,3.06211]
[1778534174065,43.42,81715.19,0.0,0.97445,3e-05,3.06211]
[1778534174137,43.42,81715.19,0.0,0.97445,3e-05,3.06211]
[1778534174309,43.42,81715.19,0.0,0.97445,3e-05,3.06211]
[1778534174384,43.42,81715.19,0.0,0.97445,3e-05,3.06211]
[1778534174396,43.42,81715.73,0.0,0.97448,3e-05,3.0601]
[1778534176813,43.42,81716.77,0.0,0.97451,3e-05,3.05707]
[1778534177227,43.42,81715.89,0.0,0.97449,3e-05,3.0591]
[1778534177640,43.41,81716.4,0.0,0.9745,3e-05,3.05718]
[1778534180809,43.41,81716.7,0.0,0.97452,3e-05,3.05611]
[1778534180918,43.41,81716.52,0.0,0.97451,3e-05,3.05629]
[1778534181535,43.41,81716.52,0.0,0.97451,3e-05,3.05629]
[1778534181636,43.41,81716.52,0.0,0.97452,3e-05,3.05572]
[1778534182817,43.41,81716.52,0.0,0.97452,3e-05,3.05572]
[1778534182912,43.41,81716.5,0.0,0.97452,3e-05,3.05549]
[1778534184498,43.41,81716.5,0.0,0.97452,3e-05,3.05549]
[1778534184560,43.41,81716.5,0.0,0.97452,3e-05,3.05549]
[1778534184661,43.41,81717.66,0.0,0.97456,3e-05,3.05188]
[1778534185168,43.41,81717.66,0.0,0.97456,3e-05,3.05188]
[1778534186816,43.41,81717.96,0.0,0.97457,3e-05,3.05109]
[1778534186922,43.41,81718.57,0.0,0.97458,3e-05,3.04921]
[1778534187134,43.41,81718.64,0.0,0.97459,3e-05,3.04875]
[1778534188815,43.41,81718.64,0.0,0.97459,3e-05,3.04875]
[1778534188915,43.41,81718.64,0.0,0.97459,3e-05,3.04875]
[1778534189148,43.4,81720.03,0.0,0.97463,3e-05,3.04455]
[1778534192816,43.4,81721.56,0.0,0.9747,3e-05,3.03653]
[1778534192928,43.4,81720.72,0.0,0.97468,3e-05,3.03847]
[1778534193667,43.4,81720.85,0.0,0.97469,3e-05,3.03762]
[1778534194815,43.4,81720.85,0.0,0.97469,3e-05,3.03762]
[1778534194922,43.4,81720.44,0.0,0.97468,3e-05,3.03869]
[1778534195191,43.4,81719.98,0.0,0.97467,3e-05,3.03964]
[1778534196198,43.4,81723.52,0.0,0.97477,3e-05,3.0301]
[1778534197208,43.4,81726.28,0.0,0.97484,3e-05,3.02264]
[1778534198812,43.4,81726.28,0.0,0.97484,3e-05,3.02264]
[1778534198836,43.4,81726.28,0.0,0.97484,3e-05,3.02264]
[1778534198859,43.39,81726.56,0.0,0.97486,3e-05,3.02145]
[1778534202817,43.39,81726.62,0.0,0.97486,3e-05,3.02083]
[1778534202240,43.39,81730.13,0.0,0.97496,3e-05,3.01144]
[1778534202925,43.39,81730.13,0.0,0.97496,3e-05,3.01144]
[1778534203247,43.39,81731.95,0.0,0.97501,3e-05,3.00649]
[1778534206815,43.39,81733.92,0.0,0.97506,3e-05,3.00094]
[1778534206929,43.39,81734.1,0.0,0.97507,3e-05,3.00027]
[1778534207275,43.39,81735.03,0.0,0.9751,3e-05,2.99765]
[1778534210815,43.39,81734.79,0.0,0.97509,3e-05,2.99808]
[1778534210928,43.38,81734.66,0.0,0.97509,3e-05,2.99802]
[1778534211303,43.38,81734.74,0.0,0.9751,3e-05,2.99761]
[1778534212818,43.38,81734.74,0.0,0.9751,3e-05,2.99761]
[1778534212925,43.38,81734.74,0.0,0.9751,3e-05,2.99761]
[1778534213022,43.38,81734.74,0.0,0.9751,3e-05,2.99721]
[1778534216537,43.38,81735.03,0.0,0.97511,3e-05,2.99606]
[1778534216560,43.38,81735.03,0.0,0.97511,3e-05,2.99606]
[1778534216574,43.38,81735.39,0.0,0.97512,3e-05,2.99474]
[1778534220495,43.38,81735.96,0.0,0.97514,3e-05,2.99287]
[1778534220565,43.38,81735.96,0.0,0.97514,3e-05,2.99287]
[1778534220627,43.38,81735.96,0.0,0.97514,3e-05,2.99287]
[1778534220669,43.38,81735.96,0.0,0.97514,3e-05,2.99287]
[1778534220811,43.38,81735.96,0.0,0.97514,3e-05,2.99287]
[1778534220813,43.38,81737.05,0.0,0.97518,3e-05,2.98965]
[1778534221450,43.38,81737.05,0.0,0.97518,3e-05,2.98965]
[1778534227415,43.37,81736.0,0.0,0.97516,3e-05,2.99126]
[1778534232555,43.37,81736.02,0.0,0.97517,3e-05,2.99065]
[1778534240507,43.36,81735.0,0.0,0.97516,3e-05,2.99151]
[1778534242468,43.36,81732.96,0.0,0.9751,3e-05,2.99663]
[1778534242559,43.36,81732.96,0.0,0.9751,3e-05,2.99663]
[1778534242581,43.36,81732.96,0.0,0.9751,3e-05,2.99663]
[1778534242783,43.36,81732.96,0.0,0.9751,3e-05,2.99663]
[1778534242812,43.36,81732.96,0.0,0.9751,3e-05,2.99663]
[1778534242791,43.36,81731.92,0.0,0.97508,3e-05,2.99897]
[1778534242921,43.36,81731.92,0.0,0.97508,3e-05,2.99897]
[1778534243059,43.36,81731.92,0.0,0.97508,3e-05,2.99897]
[1778534243529,43.36,81732.21,0.0,0.97509,3e-05,2.99822]
[1778534244813,43.36,81732.21,0.0,0.97509,3e-05,2.99822]
[1778534244923,43.36,81731.9,0.0,0.97508,3e-05,2.99883]
[1778534246812,43.36,81731.9,0.0,0.97508,3e-05,2.99864]
[1778534246928,43.36,81731.9,0.0,0.97508,3e-05,2.99864]
[1778534250477,43.36,81731.34,0.0,0.97508,3e-05,2.99915]
[1778534250563,43.36,81731.34,0.0,0.97508,3e-05,2.99915]
[1778534250673,43.36,81731.34,0.0,0.97508,3e-05,2.99915]
[1778534250775,43.36,81727.27,0.0,0.97497,3e-05,3.00956]
[1778534251178,43.36,81727.27,0.0,0.97497,3e-05,3.00956]
[1778534251284,43.36,81727.27,0.0,0.97497,3e-05,3.00956]
[1778534251311,43.36,81727.27,0.0,0.97497,3e-05,3.00956]
[1778534251419,43.36,81727.27,0.0,0.97497,3e-05,3.00956]
[1778534251585,43.35,81726.26,0.0,0.97498,3e-05,3.00852]
[1778534252807,43.35,81726.26,0.0,0.97498,3e-05,3.00852]
[1778534252910,43.35,81726.33,0.0,0.97498,3e-05,3.00813]
[1778534253057,43.35,81726.33,0.0,0.97498,3e-05,3.00813]
[1778534253167,43.35,81726.33,0.0,0.97498,3e-05,3.00813]
[1778534253593,43.35,81726.33,0.0,0.97498,3e-05,3.00813]
[1778534253669,43.35,81726.33,0.0,0.97498,3e-05,3.00813]
[1778534253752,43.35,81725.67,0.0,0.97497,3e-05,3.00965]
[1778534254610,43.35,81723.03,0.0,0.9749,3e-05,3.01633]
[1778534256809,43.35,81723.03,0.0,0.9749,3e-05,3.01633]
[1778534256922,43.35,81722.96,0.0,0.9749,3e-05,3.01607]
[1778534257631,43.35,81722.75,0.0,0.9749,3e-05,3.0164]
[1778534258813,43.35,81722.75,0.0,0.9749,3e-05,3.0164]
[1778534258924,43.35,81722.75,0.0,0.9749,3e-05,3.0164]
[1778534259645,43.35,81722.32,0.0,0.97489,3e-05,3.01708]
[1778534262815,43.35,81722.25,0.0,0.97489,3e-05,3.01704]
[1778534262928,43.35,81722.25,0.0,0.97489,3e-05,3.01704]
[1778534263879,43.35,81722.25,0.0,0.97489,3e-05,3.01704]
[1778534263673,43.34,81722.22,0.0,0.9749,3e-05,3.01646]
[1778534266819,43.34,81722.22,0.0,0.9749,3e-05,3.01646]
[1778534266896,43.34,81722.22,0.0,0.9749,3e-05,3.01579]
[1778534266923,43.34,81722.22,0.0,0.9749,3e-05,3.01579]
[1778534267701,43.34,81725.12,0.0,0.97498,3e-05,3.00801]
[1778534270815,43.34,81725.23,0.0,0.97499,3e-05,3.00731]
[1778534270912,43.34,81725.23,0.0,0.97499,3e-05,3.0071]
[1778534270931,43.34,81725.23,0.0,0.97499,3e-05,3.0071]
[1778534271495,43.34,81725.23,0.0,0.97499,3e-05,3.0071]
[1778534271558,43.34,81725.23,0.0,0.97499,3e-05,3.0071]
[1778534271729,43.34,81725.53,0.0,0.975,3e-05,3.00612]
[1778534275403,43.34,81726.06,0.0,0.97502,3e-05,3.00434]
[1778534275558,43.34,81726.06,0.0,0.97502,3e-05,3.00434]
[1778534275646,43.34,81726.06,0.0,0.97502,3e-05,3.00434]
[1778534276308,43.33,81726.06,0.0,0.97502,3e-05,3.00394]
[1778534276419,43.33,81726.06,0.0,0.97502,3e-05,3.00394]
[1778534276558,43.33,81726.06,0.0,0.97502,3e-05,3.00394]
[1778534276593,43.33,81726.06,0.0,0.97502,3e-05,3.00394]
[1778534276641,43.33,81726.06,0.0,0.97502,3e-05,3.00375]
[1778534278810,43.33,81725.75,0.0,0.97502,3e-05,3.00436]
[1778534278893,43.33,81725.75,0.0,0.97502,3e-05,3.00436]
[1778534278875,43.33,81724.75,0.0,0.97499,3e-05,3.00677]
[1778534282808,43.33,81724.57,0.0,0.97499,3e-05,3.00683]
[1778534282918,43.33,81724.57,0.0,0.97499,3e-05,3.00683]
[1778534282909,43.33,81724.57,0.0,0.975,3e-05,3.00642]
[1778534284813,43.33,81724.57,0.0,0.975,3e-05,3.00642]
[1778534284924,43.33,81724.57,0.0,0.975,3e-05,3.00642]
[1778534284820,43.33,81724.6,0.0,0.975,3e-05,3.00594]
[1778534288818,43.33,81724.22,0.0,0.975,3e-05,3.00653]
[1778534288923,43.33,81724.22,0.0,0.975,3e-05,3.00653]
[1778534288917,43.33,81724.22,0.0,0.975,3e-05,3.00613]
[1778534290711,43.33,81724.22,0.0,0.975,3e-05,3.00613]
[1778534291583,43.32,81724.25,0.0,0.975,3e-05,3.00566]
[1778534292822,43.32,81724.29,0.0,0.97501,3e-05,3.00536]
[1778534292876,43.32,81725.13,0.0,0.97503,3e-05,3.00298]
[1778534293125,43.32,81725.13,0.0,0.97503,3e-05,3.00298]
[1778534293310,43.32,81725.13,0.0,0.97503,3e-05,3.00298]
[1778534293883,43.32,81724.44,0.0,0.97502,3e-05,3.00459]
[1778534293949,43.32,81724.44,0.0,0.97502,3e-05,3.00459]
[1778534294067,43.32,81724.44,0.0,0.97502,3e-05,3.00459]
[1778534294169,43.32,81724.44,0.0,0.97502,3e-05,3.00459]
[1778534294890,43.32,81724.61,0.0,0.97502,3e-05,3.00395]
[1778534296604,43.32,81724.61,0.0,0.97502,3e-05,3.00395]
[1778534296821,43.32,81724.61,0.0,0.97502,3e-05,3.00395]
[1778534296937,43.32,81724.61,0.0,0.97502,3e-05,3.00395]
[1778534296904,43.32,81724.64,0.0,0.97503,3e-05,3.00349]
[1778534297069,43.32,81724.64,0.0,0.97503,3e-05,3.00349]
[1778534297173,43.32,81724.64,0.0,0.97503,3e-05,3.00349]
[1778534297911,43.32,81724.57,0.0,0.97503,3e-05,3.00349]
[1778534300809,43.32,81724.57,0.0,0.97503,3e-05,3.00311]
[1778534300932,43.32,81724.5,0.0,0.97503,3e-05,3.00311]
[1778534301489,43.32,81724.5,0.0,0.97503,3e-05,3.00311]
[1778534303850,43.31,81724.54,0.0,0.97504,3e-05,3.00263]
[1778534303895,43.31,81724.54,0.0,0.97504,3e-05,3.00245]
[1778534305848,43.31,81722.54,0.0,0.97499,3e-05,3.00747]
[1778534305928,43.31,81718.54,0.0,0.97488,3e-05,3.01771]
[1778534306063,43.31,81718.54,0.0,0.97488,3e-05,3.01771]
[1778534306171,43.31,81718.54,0.0,0.97488,3e-05,3.01771]
[1778534306236,43.31,81717.77,0.0,0.97486,3e-05,3.01972]
[1778534308810,43.31,81717.87,0.0,0.97487,3e-05,3.01924]
[1778534308927,43.31,81717.87,0.0,0.97487,3e-05,3.01924]
[1778534308933,43.31,81717.91,0.0,0.97487,3e-05,3.01871]
[1778534312810,43.31,81717.74,0.0,0.9749,3e-05,3.01527]
[1778534312921,43.31,81717.74,0.0,0.9749,3e-05,3.01527]
[1778534312910,43.31,81717.74,0.0,0.9749,3e-05,3.01485]
[1778534316337,43.31,81715.67,0.0,0.97485,3e-05,3.01986]
[1778534316636,43.31,81715.67,0.0,0.97485,3e-05,3.01986]
[1778534316712,43.31,81715.67,0.0,0.97485,3e-05,3.01986]
[1778534316800,43.31,81715.67,0.0,0.97485,3e-05,3.01986]
[1778534316898,43.3,81712.16,0.0,0.97477,3e-05,3.02861]
[1778534317054,43.3,81704.91,0.0,0.97457,3e-05,3.04768]
[1778534318809,43.3,81704.91,0.0,0.97457,3e-05,3.04768]
[1778534318921,43.3,81704.91,0.0,0.97457,3e-05,3.04768]
[1778534318955,43.3,81691.18,0.0,0.97422,3e-05,3.08256]
[1778534322813,43.29,81689.53,0.0,0.97419,3e-05,3.08543]
[1778534322870,43.29,81689.53,0.0,0.97419,3e-05,3.08543]
[1778534322898,43.29,81689.53,0.0,0.97421,3e-05,3.08391]
[1778534326812,43.28,81689.77,0.0,0.97422,3e-05,3.08265]
[1778534326927,43.28,81689.77,0.0,0.97422,3e-05,3.08265]
[1778534326911,43.28,81689.71,0.0,0.97422,3e-05,3.0822]
[1778534327059,43.28,81689.71,0.0,0.97422,3e-05,3.0822]
[1778534327171,43.28,81689.71,0.0,0.97422,3e-05,3.0822]
[1778534327272,43.28,81689.56,0.0,0.97422,3e-05,3.0826]
[1778534330809,43.28,81688.74,0.0,0.9742,3e-05,3.08418]
[1778534330853,43.28,81688.74,0.0,0.9742,3e-05,3.08418]
[1778534330875,43.28,81688.46,0.0,0.9742,3e-05,3.08432]
[1778534334808,43.28,81688.89,0.0,0.97422,3e-05,3.08288]
[1778534334916,43.28,81688.89,0.0,0.97422,3e-05,3.08288]
[1778534334831,43.27,81689.03,0.0,0.97423,3e-05,3.08164]
[1778534336813,43.27,81688.87,0.0,0.97422,3e-05,3.08207]
[1778534336924,43.27,81688.87,0.0,0.97422,3e-05,3.08207]
[1778534336911,43.27,81688.87,0.0,0.97423,3e-05,3.08149]
[1778534340213,43.27,81686.36,0.0,0.97417,3e-05,3.08733]
[1778534341544,43.27,81686.36,0.0,0.97417,3e-05,3.08733]
[1778534341563,43.27,81686.36,0.0,0.97417,3e-05,3.08733]
[1778534341586,43.27,81686.09,0.0,0.97417,3e-05,3.08776]
[1778534346089,43.26,81685.9,0.0,0.97417,3e-05,3.08715]
[1778534346309,43.26,81685.9,0.0,0.97417,3e-05,3.08715]
[1778534346734,43.26,81685.9,0.0,0.97417,3e-05,3.08715]
[1778534346830,43.26,81685.78,0.0,0.97417,3e-05,3.08693]
[1778534348811,43.26,81685.72,0.0,0.97417,3e-05,3.08709]
[1778534348919,43.26,81685.72,0.0,0.97417,3e-05,3.08709]
[1778534348903,43.26,81685.51,0.0,0.97417,3e-05,3.08711]
[1778534350812,43.26,81685.76,0.0,0.97418,3e-05,3.08644]
[1778534350927,43.26,81685.76,0.0,0.97418,3e-05,3.08644]
[1778534350910,43.26,81685.62,0.0,0.97418,3e-05,3.08629]
[1778534354813,43.25,81685.99,0.0,0.9742,3e-05,3.08478]
[1778534354925,43.25,81685.99,0.0,0.9742,3e-05,3.08478]
[1778534354912,43.25,81685.99,0.0,0.9742,3e-05,3.08427]
[1778534358814,43.25,81685.99,0.0,0.9742,3e-05,3.08427]
[1778534358842,43.25,81685.99,0.0,0.9742,3e-05,3.08427]
[1778534358910,43.25,81686.01,0.0,0.97421,3e-05,3.08321]
[1778534360814,43.25,81684.17,0.0,0.97416,3e-05,3.08811]
[1778534360887,43.25,81684.17,0.0,0.97416,3e-05,3.08811]
[1778534360955,43.25,81674.7,0.0,0.97391,3e-05,3.11288]
[1778534361058,43.25,81674.7,0.0,0.97391,3e-05,3.11288]
[1778534361168,43.25,81674.7,0.0,0.97391,3e-05,3.11288]
[1778534361360,43.25,81670.54,0.0,0.9738,3e-05,3.12405]
[1778534362367,43.25,81667.91,0.0,0.97373,3e-05,3.13081]
[1778534363374,43.24,81662.69,0.0,0.97359,3e-05,3.14456]
[1778534365689,43.24,81662.39,0.0,0.97358,3e-05,3.14502]
[1778534365722,43.24,81662.39,0.0,0.97358,3e-05,3.14502]
[1778534365823,43.24,81662.04,0.0,0.97358,3e-05,3.14526]
[1778534366532,43.24,81662.04,0.0,0.97358,3e-05,3.14526]
[1778534366668,43.24,81662.04,0.0,0.97358,3e-05,3.14526]
[1778534366749,43.24,81666.58,0.0,0.97371,3e-05,3.13267]
[1778534371185,43.24,81668.41,0.0,0.97377,3e-05,3.12675]
[1778534371310,43.24,81668.41,0.0,0.97377,3e-05,3.12675]
[1778534372817,43.23,81668.52,0.0,0.9738,3e-05,3.1226]
[1778534372922,43.23,81668.52,0.0,0.9738,3e-05,3.1226]
[1778534372914,43.23,81668.1,0.0,0.9738,3e-05,3.12308]
[1778534376811,43.23,81666.66,0.0,0.97376,3e-05,3.1263]
[1778534376909,43.23,81666.66,0.0,0.97376,3e-05,3.1263]
[1778534377001,43.23,81667.18,0.0,0.97379,3e-05,3.12425]
[1778534377795,43.23,81667.18,0.0,0.97379,3e-05,3.12425]
[1778534377809,43.23,81667.18,0.0,0.97379,3e-05,3.12425]
[1778534377904,43.23,81667.18,0.0,0.97379,3e-05,3.12425]
[1778534378060,43.23,81667.68,0.0,0.9738,3e-05,3.12258]
[1778534378814,43.23,81667.68,0.0,0.9738,3e-05,3.12258]
[1778534378921,43.23,81667.68,0.0,0.9738,3e-05,3.12258]
[1778534379021,43.22,81668.67,0.0,0.97383,3e-05,3.11961]
[1778534380812,43.22,81668.74,0.0,0.97383,3e-05,3.11942]
[1778534380925,43.22,81668.74,0.0,0.97383,3e-05,3.11942]
[1778534381023,43.22,81668.77,0.0,0.97384,3e-05,3.1187]
[1778534386564,43.22,81668.86,0.0,0.97384,3e-05,3.11846]
[1778534386816,43.22,81668.86,0.0,0.97384,3e-05,3.11846]
[1778534386898,43.22,81668.86,0.0,0.97384,3e-05,3.11846]
[1778534386912,43.22,81669.17,0.0,0.97387,3e-05,3.11575]
[1778534387069,43.22,81669.17,0.0,0.97387,3e-05,3.11575]
[1778534387165,43.22,81669.17,0.0,0.97387,3e-05,3.11575]
[1778534388551,43.21,81669.06,0.0,0.97387,3e-05,3.11574]
[1778534389469,43.21,81669.06,0.0,0.97387,3e-05,3.11574]
[1778534390813,43.21,81668.58,0.0,0.97386,3e-05,3.11672]
[1778534390922,43.21,81668.58,0.0,0.97386,3e-05,3.11672]
[1778534391022,43.21,81668.48,0.0,0.97387,3e-05,3.11637]
[1778534391459,43.21,81668.48,0.0,0.97387,3e-05,3.11637]
[1778534391560,43.21,81668.48,0.0,0.97387,3e-05,3.11637]
[1778534391572,43.21,81668.62,0.0,0.97387,3e-05,3.116]
[1778534393323,43.21,81668.93,0.0,0.97388,3e-05,3.11486]
[1778534393558,43.21,81668.93,0.0,0.97388,3e-05,3.11486]
[1778534393586,43.21,81678.89,0.0,0.97415,3e-05,3.0879]
[1778534394236,43.21,81678.89,0.0,0.97415,3e-05,3.0879]
[1778534395043,43.21,81678.89,0.0,0.97415,3e-05,3.0879]
[1778534395061,43.21,81678.95,0.0,0.97416,3e-05,3.08744]
[1778534395160,43.21,81678.95,0.0,0.97416,3e-05,3.08744]
[1778534395309,43.21,81678.95,0.0,0.97416,3e-05,3.08744]
[1778534395600,43.21,81679.4,0.0,0.97417,3e-05,3.08598]
[1778534400635,43.2,81679.63,0.0,0.97419,3e-05,3.08411]
[1778534402819,43.2,81680.02,0.0,0.97421,3e-05,3.08282]
[1778534405507,43.2,81680.99,0.0,0.97424,3e-05,3.07951]
[1778534405537,43.2,81680.99,0.0,0.97424,3e-05,3.07951]
[1778534405558,43.2,81680.99,0.0,0.97424,3e-05,3.07951]
[1778534408694,43.19,81686.85,0.0,0.97441,3e-05,3.06298]
[1778534410825,43.19,81687.18,0.0,0.97442,3e-05,3.06188]
[1778534410882,43.19,81687.18,0.0,0.97442,3e-05,3.06188]
[1778534411063,43.19,81687.33,0.0,0.97443,3e-05,3.06106]
[1778534411715,43.19,81689.03,0.0,0.97447,3e-05,3.05635]
[1778534416750,43.19,81690.1,0.0,0.97451,3e-05,3.05252]
[1778534421485,43.18,81688.65,0.0,0.97448,3e-05,3.05559]
[1778534421551,43.18,81688.65,0.0,0.97448,3e-05,3.05559]
[1778534421563,43.18,81688.65,0.0,0.97448,3e-05,3.05559]
[1778534421785,43.18,81684.12,0.0,0.97436,3e-05,3.06741]
[1778534422792,43.18,81681.69,0.0,0.9743,3e-05,3.07366]
[1778534426820,43.18,81683.34,0.0,0.97435,3e-05,3.0684]
[1778534431436,43.18,81682.98,0.0,0.97435,3e-05,3.06852]
[1778534431487,43.18,81682.98,0.0,0.97435,3e-05,3.06852]
[1778534431559,43.18,81682.98,0.0,0.97435,3e-05,3.06852]
[1778534436890,43.17,81682.91,0.0,0.97439,3e-05,3.06397]
[1778534441925,43.17,81682.76,0.0,0.97439,3e-05,3.0634]
[1778534442294,43.17,81682.76,0.0,0.97439,3e-05,3.0634]
[1778534442308,43.17,81682.76,0.0,0.97439,3e-05,3.0634]
[1778534442334,43.17,81682.76,0.0,0.97439,3e-05,3.0634]
[1778534442559,43.17,81682.76,0.0,0.97439,3e-05,3.0634]
[1778534447967,43.16,81683.38,0.0,0.97442,3e-05,3.06063]
[1778534451529,43.16,81683.38,0.0,0.97442,3e-05,3.06063]
[1778534454378,43.16,81683.38,0.0,0.97443,3e-05,3.06008]
[1778534454813,43.16,81683.38,0.0,0.97443,3e-05,3.06008]
[1778534454914,43.16,81683.38,0.0,0.97443,3e-05,3.05936]
[1778534455261,43.16,81683.38,0.0,0.97443,3e-05,3.05936]
[1778534455553,43.16,81683.38,0.0,0.97443,3e-05,3.05936]
[1778534455557,43.16,81683.38,0.0,0.97443,3e-05,3.05936]
[1778534455629,43.16,81683.38,0.0,0.97443,3e-05,3.05936]
[1778534461058,43.16,81688.98,0.0,0.97459,3e-05,3.04347]
[1778534462065,43.15,81691.43,0.0,0.97466,3e-05,3.03686]
[1778534463576,43.15,81690.53,0.0,0.97464,3e-05,3.0391]
[1778534463629,43.15,81690.53,0.0,0.97464,3e-05,3.0391]
[1778534463812,43.15,81690.53,0.0,0.97464,3e-05,3.0391]
[1778534471551,43.15,81689.53,0.0,0.97462,3e-05,3.04118]
[1778534471559,43.15,81689.53,0.0,0.97462,3e-05,3.04118]
[1778534471589,43.15,81689.56,0.0,0.97462,3e-05,3.04052]
[1778534474320,43.15,81689.6,0.0,0.97463,3e-05,3.04027]
[1778534474431,43.15,81689.6,0.0,0.97463,3e-05,3.04027]
[1778534474557,43.15,81689.6,0.0,0.97463,3e-05,3.04027]
[1778534478275,43.15,81689.82,0.0,0.97464,3e-05,3.03897]
[1778534478312,43.15,81689.82,0.0,0.97464,3e-05,3.03897]
[1778534478376,43.15,81689.81,0.0,0.97464,3e-05,3.03885]
[1778534484223,43.14,81689.41,0.0,0.97464,3e-05,3.03903]
[1778534487244,43.14,81694.66,0.0,0.97478,3e-05,3.02475]
[1778534488251,43.14,81701.73,0.0,0.97497,3e-05,3.00605]
[1778534489428,43.14,81701.73,0.0,0.97497,3e-05,3.00605]
[1778534489435,43.14,81701.73,0.0,0.97497,3e-05,3.00605]
[1778534489560,43.14,81701.73,0.0,0.97497,3e-05,3.00605]
[1778534489643,43.14,81704.92,0.0,0.97506,3e-05,2.99761]
[1778534490284,43.14,81704.92,0.0,0.97506,3e-05,2.99761]
[1778534490310,43.14,81704.92,0.0,0.97506,3e-05,2.99761]
[1778534490419,43.14,81704.92,0.0,0.97506,3e-05,2.99761]
[1778534490560,43.14,81704.92,0.0,0.97506,3e-05,2.99761]
[1778534490631,43.14,81705.74,0.0,0.97508,3e-05,2.99539]
[1778534497314,43.14,81705.5,0.0,0.9751,3e-05,2.99201]
[1778534499219,43.14,81706.4,0.0,0.97513,3e-05,2.98957]
[1778534499265,43.14,81706.4,0.0,0.97513,3e-05,2.98957]
[1778534499309,43.14,81706.4,0.0,0.97513,3e-05,2.98957]
[1778534499389,43.14,81706.4,0.0,0.97513,3e-05,2.98957]
[1778534499946,43.14,81706.4,0.0,0.97513,3e-05,2.98957]
[1778534500059,43.14,81706.4,0.0,0.97513,3e-05,2.98957]
[1778534500109,43.14,81705.4,0.0,0.9751,3e-05,2.99201]
[1778534500308,43.14,81705.4,0.0,0.9751,3e-05,2.99201]
[1778534502812,43.14,81706.24,0.0,0.97513,3e-05,2.98982]
[1778534502922,43.14,81706.24,0.0,0.97513,3e-05,2.98982]
[1778534504812,43.14,81705.8,0.0,0.97512,3e-05,2.9907]
[1778534504919,43.14,81705.8,0.0,0.97512,3e-05,2.9907]
[1778534506524,43.14,81706.77,0.0,0.97515,3e-05,2.98799]
[1778534506560,43.14,81706.77,0.0,0.97515,3e-05,2.98799]
[1778534508218,43.13,81705.91,0.0,0.97512,3e-05,2.99005]
[1778534508308,43.13,81705.91,0.0,0.97512,3e-05,2.99005]
[1778534508637,43.13,81705.91,0.0,0.97512,3e-05,2.99005]
[1778534508814,43.13,81705.91,0.0,0.97512,3e-05,2.99005]
[1778534508893,43.13,81705.91,0.0,0.97512,3e-05,2.99005]
[1778534509059,43.13,81705.91,0.0,0.97512,3e-05,2.99005]
[1778534509072,43.13,81705.59,0.0,0.97512,3e-05,2.9907]
[1778534510809,43.13,81704.93,0.0,0.9751,3e-05,2.99242]
[1778534510875,43.13,81704.93,0.0,0.9751,3e-05,2.99242]
[1778534512810,43.13,81705.21,0.0,0.97511,3e-05,2.99148]
[1778534512926,43.13,81705.21,0.0,0.97511,3e-05,2.99148]
[1778534516811,43.13,81705.21,0.0,0.97511,3e-05,2.99128]
[1778534516835,43.13,81705.21,0.0,0.97511,3e-05,2.99128]
[1778534517064,43.13,81705.21,0.0,0.97511,3e-05,2.99128]
[1778534517110,43.13,81705.21,0.0,0.97511,3e-05,2.99128]
[1778534517157,43.13,81708.57,0.0,0.9752,3e-05,2.98212]
[1778534518230,43.13,81710.02,0.0,0.97524,3e-05,2.97834]
[1778534518309,43.13,81710.02,0.0,0.97524,3e-05,2.97834]
[1778534518338,43.13,81710.02,0.0,0.97524,3e-05,2.97834]
[1778534518560,43.13,81710.02,0.0,0.97524,3e-05,2.97834]
[1778534518573,43.13,81710.06,0.0,0.97524,3e-05,2.97816]
[1778534520820,43.13,81710.06,0.0,0.97524,3e-05,2.97816]
[1778534520928,43.13,81710.06,0.0,0.97524,3e-05,2.97816]
[1778534521062,43.13,81710.06,0.0,0.97524,3e-05,2.97816]
[1778534521172,43.13,81710.06,0.0,0.97524,3e-05,2.97816]
[1778534524820,43.13,81710.13,0.0,0.97525,3e-05,2.97757]
[1778534524879,43.13,81710.13,0.0,0.97525,3e-05,2.97757]
[1778534528811,43.13,81709.43,0.0,0.97523,3e-05,2.97906]
[1778534528922,43.13,81709.43,0.0,0.97523,3e-05,2.97906]
[1778534532814,43.13,81709.29,0.0,0.97523,3e-05,2.9791]
[1778534532839,43.13,81709.29,0.0,0.97523,3e-05,2.9791]
[1778534532923,43.13,81709.29,0.0,0.97523,3e-05,2.9791]
[1778534533060,43.13,81709.29,0.0,0.97523,3e-05,2.9791]
[1778534533161,43.13,81709.29,0.0,0.97524,3e-05,2.97894]
[1778534534813,43.13,81709.29,0.0,0.97524,3e-05,2.97894]
[1778534534924,43.13,81709.29,0.0,0.97524,3e-05,2.97894]
[1778534536505,43.13,81709.29,0.0,0.97524,3e-05,2.97878]
[1778534538533,43.12,81709.04,0.0,0.97523,3e-05,2.97927]
[1778534539562,43.12,81708.9,0.0,0.97523,3e-05,2.97956]
[1778534539665,43.12,81708.9,0.0,0.97523,3e-05,2.97956]
[1778534539810,43.12,81708.9,0.0,0.97523,3e-05,2.97956]
[1778534539863,43.12,81708.9,0.0,0.97523,3e-05,2.97956]
[1778534540062,43.12,81708.9,0.0,0.97523,3e-05,2.97956]
[1778534540085,43.12,81708.9,0.0,0.97523,3e-05,2.97956]
[1778534540096,43.12,81708.9,0.0,0.97523,3e-05,2.97956]
[1778534540160,43.12,81713.37,0.0,0.97535,3e-05,2.96779]
[1778534540310,43.12,81713.37,0.0,0.97535,3e-05,2.96779]
[1778534542808,43.12,81712.88,0.0,0.97534,3e-05,2.969]
[1778534542924,43.12,81712.88,0.0,0.97534,3e-05,2.969]
[1778534544811,43.12,81713.1,0.0,0.97534,3e-05,2.96831]
[1778534544922,43.12,81713.1,0.0,0.97534,3e-05,2.96831]
[1778534544992,43.12,81708.19,0.0,0.97522,3e-05,2.98094]
[1778534546498,43.12,81706.54,0.0,0.97517,3e-05,2.98524]
[1778534546559,43.12,81706.54,0.0,0.97517,3e-05,2.98524]
[1778534546604,43.12,81706.54,0.0,0.97517,3e-05,2.98524]
[1778534546808,43.12,81706.54,0.0,0.97517,3e-05,2.98524]
[1778534546909,43.12,81705.95,0.0,0.97516,3e-05,2.98659]
[1778534548813,43.12,81706.05,0.0,0.97516,3e-05,2.98633]
[1778534548934,43.12,81706.05,0.0,0.97516,3e-05,2.98633]
[1778534550815,43.12,81706.36,0.0,0.97517,3e-05,2.98534]
[1778534550928,43.12,81706.36,0.0,0.97517,3e-05,2.98534]
[1778534551060,43.12,81706.36,0.0,0.97517,3e-05,2.98534]
[1778534551172,43.12,81706.36,0.0,0.97517,3e-05,2.98534]
[1778534554818,43.12,81706.67,0.0,0.97521,3e-05,2.98073]
[1778534554878,43.12,81706.67,0.0,0.97521,3e-05,2.98073]
[1778534558817,43.12,81706.23,0.0,0.9752,3e-05,2.98154]
[1778534558923,43.12,81706.23,0.0,0.9752,3e-05,2.98154]
[1778534561512,43.12,81706.34,0.0,0.97521,3e-05,2.98099]
[1778534561557,43.12,81706.34,0.0,0.97521,3e-05,2.98099]
[1778534566804,43.12,81706.28,0.0,0.97521,3e-05,2.98063]
[1778534568035,43.12,81706.28,0.0,0.97521,3e-05,2.98063]
[1778534568061,43.12,81706.28,0.0,0.97521,3e-05,2.98063]
[1778534568196,43.12,81706.28,0.0,0.97521,3e-05,2.98063]
[1778534568308,43.12,81706.28,0.0,0.97521,3e-05,2.98045]
[1778534568694,43.12,81706.28,0.0,0.97521,3e-05,2.98045]
[1778534568811,43.12,81706.28,0.0,0.97521,3e-05,2.98045]
[1778534568912,43.11,81706.28,0.0,0.97521,3e-05,2.98037]
[1778534570813,43.11,81706.03,0.0,0.97521,3e-05,2.98102]
[1778534570986,43.11,81706.03,0.0,0.97521,3e-05,2.98102]
[1778534571080,43.11,81689.57,0.0,0.97477,3e-05,3.02398]
[1778534571758,43.11,81689.57,0.0,0.97477,3e-05,3.02398]
[1778534571811,43.11,81689.57,0.0,0.97477,3e-05,3.02398]
[1778534571813,43.11,81689.57,0.0,0.97477,3e-05,3.02398]
[1778534572063,43.11,81689.57,0.0,0.97477,3e-05,3.02398]
[1778534572149,43.11,81689.33,0.0,0.97477,3e-05,3.02445]
[1778534572815,43.11,81689.33,0.0,0.97477,3e-05,3.02445]
[1778534572870,43.11,81689.33,0.0,0.97477,3e-05,3.02445]
[1778534574813,43.11,81688.3,0.0,0.97474,3e-05,3.027]
[1778534574921,43.11,81688.3,0.0,0.97474,3e-05,3.027]
[1778534575061,43.11,81688.3,0.0,0.97474,3e-05,3.027]
[1778534575192,43.11,81688.3,0.0,0.97474,3e-05,3.027]
[1778534578815,43.11,81686.98,0.0,0.97472,3e-05,3.02982]
[1778534578921,43.11,81686.98,0.0,0.97472,3e-05,3.02982]
[1778534582815,43.11,81685.49,0.0,0.97468,3e-05,3.03291]
[1778534582919,43.11,81685.49,0.0,0.97468,3e-05,3.03291]
[1778534584378,43.11,81684.26,0.0,0.97465,3e-05,3.03599]
[1778534584483,43.11,81684.26,0.0,0.97465,3e-05,3.03599]
[1778534584561,43.11,81684.26,0.0,0.97465,3e-05,3.03599]
[1778534584932,43.11,81684.23,0.0,0.97466,3e-05,3.03572]
[1778534586816,43.1,81684.57,0.0,0.97467,3e-05,3.03466]
[1778534586922,43.1,81684.57,0.0,0.97467,3e-05,3.03466]
[1778534586946,43.1,81678.63,0.0,0.97451,3e-05,3.05021]
[1778534588415,43.1,81679.16,0.0,0.97452,3e-05,3.04862]
[1778534588525,43.1,81679.16,0.0,0.97452,3e-05,3.04862]
[1778534588560,43.1,81679.16,0.0,0.97452,3e-05,3.04862]
[1778534588960,43.1,81678.38,0.0,0.97451,3e-05,3.05049]
[1778534590486,43.1,81678.81,0.0,0.97452,3e-05,3.04916]
[1778534590524,43.1,81678.81,0.0,0.97452,3e-05,3.04916]
[1778534590560,43.1,81678.81,0.0,0.97452,3e-05,3.04916]
[1778534590974,43.1,81682.31,0.0,0.97461,3e-05,3.0397]
[1778534591981,43.1,81690.72,0.0,0.97484,3e-05,3.01734]
[1778534592361,43.1,81690.72,0.0,0.97484,3e-05,3.01734]
[1778534592462,43.1,81690.72,0.0,0.97484,3e-05,3.01734]
[1778534592560,43.1,81690.72,0.0,0.97484,3e-05,3.01734]
[1778534592988,43.1,81690.54,0.0,0.97484,3e-05,3.01768]
[1778534593995,43.1,81684.24,0.0,0.97467,3e-05,3.03416]
[1778534594339,43.1,81684.24,0.0,0.97467,3e-05,3.03416]
[1778534594394,43.1,81684.24,0.0,0.97467,3e-05,3.03416]
[1778534594558,43.1,81684.24,0.0,0.97467,3e-05,3.03416]
[1778534594614,43.1,81684.24,0.0,0.97467,3e-05,3.03416]
[1778534595007,43.1,81681.13,0.0,0.97459,3e-05,3.04222]
[1778534596814,43.1,81680.74,0.0,0.97458,3e-05,3.04308]
[1778534596922,43.1,81680.74,0.0,0.97458,3e-05,3.04308]
[1778534600818,43.1,81680.43,0.0,0.97458,3e-05,3.04355]
[1778534600906,43.1,81680.43,0.0,0.97458,3e-05,3.04355]
[1778534602815,43.09,81679.49,0.0,0.97456,3e-05,3.04536]
[1778534602872,43.09,81679.49,0.0,0.97456,3e-05,3.04536]
[1778534604826,43.09,81679.5,0.0,0.97456,3e-05,3.04517]
[1778534604932,43.09,81679.5,0.0,0.97456,3e-05,3.04517]
[1778534605261,43.09,81679.42,0.0,0.97456,3e-05,3.04504]
[1778534605309,43.09,81679.42,0.0,0.97456,3e-05,3.04504]
[1778534605319,43.09,81679.42,0.0,0.97456,3e-05,3.04504]
[1778534605568,43.09,81679.42,0.0,0.97456,3e-05,3.04504]
[1778534606079,43.09,81679.1,0.0,0.97455,3e-05,3.04573]
[1778534609067,43.09,81679.23,0.0,0.97456,3e-05,3.04506]
[1778534609222,43.09,81682.06,0.0,0.97464,3e-05,3.03741]
[1778534613129,43.09,81679.79,0.0,0.97461,3e-05,3.03935]
[1778534614136,43.09,81674.52,0.0,0.97447,3e-05,3.05317]
[1778534614952,43.09,81674.52,0.0,0.97447,3e-05,3.05317]
[1778534615017,43.09,81674.52,0.0,0.97447,3e-05,3.05317]
[1778534615060,43.09,81674.52,0.0,0.97447,3e-05,3.05317]
[1778534615143,43.09,81674.48,0.0,0.97447,3e-05,3.05311]
[1778534619171,43.08,81668.59,0.0,0.97432,3e-05,3.06807]
[1778534622753,43.08,81668.14,0.0,0.97431,3e-05,3.06866]
[1778534622808,43.08,81668.14,0.0,0.97431,3e-05,3.06866]
[1778534622866,43.08,81668.14,0.0,0.97431,3e-05,3.06866]
[1778534623058,43.08,81668.14,0.0,0.97431,3e-05,3.06866]
[1778534623199,43.08,81667.06,0.0,0.97429,3e-05,3.07135]
[1778534624206,43.08,81664.18,0.0,0.97421,3e-05,3.07883]
[1778534628807,43.08,81662.01,0.0,0.97416,3e-05,3.08374]
[1778534628922,43.08,81662.01,0.0,0.97416,3e-05,3.08374]
[1778534629060,43.08,81662.01,0.0,0.97416,3e-05,3.08374]
[1778534629241,43.08,81661.77,0.0,0.97416,3e-05,3.08415]
[1778534634276,43.07,81664.59,0.0,0.97424,3e-05,3.07545]
[1778534634548,43.07,81664.59,0.0,0.97424,3e-05,3.07545]
[1778534634558,43.07,81664.59,0.0,0.97424,3e-05,3.07545]
[1778534634660,43.07,81664.59,0.0,0.97424,3e-05,3.07545]
[1778534634814,43.07,81664.59,0.0,0.97424,3e-05,3.07545]
[1778534635283,43.07,81663.68,0.0,0.97422,3e-05,3.07766]
[1778534636486,43.07,81663.68,0.0,0.97422,3e-05,3.07766]
[1778534639311,43.07,81659.74,0.0,0.97412,3e-05,3.08727]
[1778534640762,43.07,81659.74,0.0,0.97412,3e-05,3.08727]
[1778534640817,43.07,81659.74,0.0,0.97412,3e-05,3.08727]
[1778534640860,43.07,81659.74,0.0,0.97412,3e-05,3.08727]
[1778534642603,43.07,81659.16,0.0,0.97411,3e-05,3.08831]
[1778534642714,43.07,81659.16,0.0,0.97411,3e-05,3.08831]
[1778534642813,43.07,81659.16,0.0,0.97411,3e-05,3.08831]
[1778534642815,43.06,81660.64,0.0,0.97416,3e-05,3.08409]
[1778534646557,43.06,81659.57,0.0,0.97413,3e-05,3.08619]
[1778534646819,43.06,81659.57,0.0,0.97413,3e-05,3.08619]
[1778534646940,43.06,81659.57,0.0,0.97413,3e-05,3.08619]
[1778534652487,43.06,81659.22,0.0,0.97414,3e-05,3.08558]
[1778534652535,43.06,81659.22,0.0,0.97414,3e-05,3.08558]
[1778534652558,43.06,81659.22,0.0,0.97414,3e-05,3.08558]
[1778534652588,43.05,81659.39,0.0,0.97415,3e-05,3.08487]
[1778534659451,43.05,81659.3,0.0,0.97416,3e-05,3.08332]
[1778534665493,43.04,81659.61,0.0,0.97419,3e-05,3.08097]
[1778534666379,43.04,81659.61,0.0,0.97419,3e-05,3.08097]
[1778534666484,43.04,81659.61,0.0,0.97419,3e-05,3.08097]
[1778534666560,43.04,81659.61,0.0,0.97419,3e-05,3.08097]
[1778534666585,43.04,81659.61,0.0,0.97419,3e-05,3.08072]
[1778534669865,43.04,81659.61,0.0,0.97419,3e-05,3.08022]
[1778534670528,43.04,81656.02,0.0,0.9741,3e-05,3.08933]
[1778534671536,43.04,81643.8,0.0,0.9738,3e-05,3.11844]
[1778534672543,43.04,81641.52,0.0,0.97374,3e-05,3.12429]
[1778534673533,43.04,81641.52,0.0,0.97374,3e-05,3.12429]
[1778534673640,43.04,81641.52,0.0,0.97374,3e-05,3.12429]
[1778534673669,43.03,81640.22,0.0,0.97371,3e-05,3.12748]
[1778534675275,43.03,81640.22,0.0,0.97371,3e-05,3.12748]
[1778534675303,43.03,81642.39,0.0,0.97377,3e-05,3.12096]
[1778534675339,43.03,81642.39,0.0,0.97377,3e-05,3.12096]
[1778534675619,43.03,81642.39,0.0,0.97377,3e-05,3.12096]
[1778534675716,43.03,81642.39,0.0,0.97377,3e-05,3.12096]
[1778534675719,43.03,81644.01,0.0,0.97382,3e-05,3.11658]
[1778534679311,43.03,81644.26,0.0,0.97383,3e-05,3.11527]
[1778534679369,43.03,81644.33,0.0,0.97383,3e-05,3.11477]
[1778534679592,43.03,81644.29,0.0,0.97384,3e-05,3.11456]
[1778534681317,43.03,81644.29,0.0,0.97384,3e-05,3.11456]
[1778534681427,43.03,81644.12,0.0,0.97383,3e-05,3.11471]
[1778534681606,43.02,81644.2,0.0,0.97384,3e-05,3.11417]
[1778534685310,43.02,81643.95,0.0,0.97384,3e-05,3.11421]
[1778534685348,43.02,81643.95,0.0,0.97384,3e-05,3.11421]
[1778534685634,43.02,81648.93,0.0,0.97398,3e-05,3.10015]
[1778534686637,43.02,81648.93,0.0,0.97398,3e-05,3.10015]
[1778534686747,43.02,81648.93,0.0,0.97398,3e-05,3.10015]
[1778534687315,43.02,81648.93,0.0,0.97398,3e-05,3.10015]
[1778534686850,43.02,81649.34,0.0,0.974,3e-05,3.09875]
[1778534687420,43.02,81649.34,0.0,0.974,3e-05,3.09875]
[1778534689310,43.02,81650.06,0.0,0.97402,3e-05,3.09652]
[1778534689374,43.02,81649.74,0.0,0.97401,3e-05,3.09709]
[1778534689558,43.02,81649.74,0.0,0.97401,3e-05,3.09709]
[1778534689603,43.02,81649.74,0.0,0.97401,3e-05,3.09709]
[1778534689662,43.02,81649.98,0.0,0.97402,3e-05,3.09616]
[1778534693309,43.01,81649.99,0.0,0.97403,3e-05,3.09585]
[1778534693420,43.01,81650.22,0.0,0.97404,3e-05,3.09466]
[1778534693557,43.01,81650.22,0.0,0.97404,3e-05,3.09466]
[1778534693671,43.01,81650.22,0.0,0.97404,3e-05,3.09466]
[1778534693690,43.01,81650.64,0.0,0.97405,3e-05,3.09325]
[1778534694611,43.01,81650.64,0.0,0.97405,3e-05,3.09325]
[1778534695064,43.01,81650.64,0.0,0.97405,3e-05,3.09325]
[1778534695110,43.01,81650.64,0.0,0.97405,3e-05,3.09325]
[1778534695225,43.01,81650.64,0.0,0.97405,3e-05,3.09325]
[1778534695345,43.01,81653.01,0.0,0.97412,3e-05,3.08634]
[1778534695558,43.01,81653.01,0.0,0.97412,3e-05,3.08634]
[1778534695668,43.01,81653.01,0.0,0.97412,3e-05,3.08634]
[1778534696043,43.01,81657.86,0.0,0.97426,3e-05,3.0731]
[1778534700739,43.0,81661.98,0.0,0.97438,3e-05,3.06114]
[1778534701801,43.0,81661.98,0.0,0.97438,3e-05,3.06114]
[1778534702154,43.0,81665.02,0.0,0.97446,3e-05,3.05262]
[1778534707788,43.0,81664.9,0.0,0.97447,3e-05,3.05193]
[1778534712823,43.0,81664.58,0.0,0.97447,3e-05,3.05178]
[1778534717858,42.99,81664.26,0.0,0.97447,3e-05,3.05165]
[1778534722893,42.99,81664.52,0.0,0.97449,3e-05,3.05]
[1778534730950,42.98,81665.28,0.0,0.97453,3e-05,3.04648]
[1778534743037,42.97,81665.29,0.0,0.97458,3e-05,3.04084]
[1778534749079,42.97,81665.75,0.0,0.9746,3e-05,3.03843]
[1778534751093,42.97,81668.31,0.0,0.97467,3e-05,3.03131]
[1778534760157,42.96,81671.11,0.0,0.97476,3e-05,3.02266]
[1778534761164,42.96,81673.69,0.0,0.97483,3e-05,3.01555]
[1778534766199,42.96,81674.45,0.0,0.97486,3e-05,3.0129]
[1778534774255,42.96,81674.95,0.0,0.97488,3e-05,3.01054]
[1778534788353,42.95,81676.19,0.0,0.97493,3e-05,3.00551]
[1778534788770,42.95,81676.19,0.0,0.97493,3e-05,3.00551]
[1778534791513,42.95,81676.19,0.0,0.97493,3e-05,3.00539]
[1778534794617,42.95,81676.25,0.0,0.97497,3e-05,3.00114]
[1778534794809,42.95,81676.25,0.0,0.97497,3e-05,3.00114]
[1778534795759,42.95,81676.25,0.0,0.97497,3e-05,3.00114]
[1778534795850,42.95,81676.25,0.0,0.97497,3e-05,3.00102]
[1778534804465,42.94,81676.0,0.0,0.97497,3e-05,3.00063]
[1778534810088,42.94,81676.0,0.0,0.97498,3e-05,3.0003]
[1778534810533,42.94,81676.0,0.0,0.97498,3e-05,3.00009]
[1778534811291,42.94,81662.76,0.0,0.97463,3e-05,3.03482]
[1778534811854,42.94,81659.22,0.0,0.97453,3e-05,3.04423]
[1778534816549,42.94,81657.01,0.0,0.97448,3e-05,3.04922]
[1778534823598,42.93,81657.36,0.0,0.9745,3e-05,3.04706]
[1778534826587,42.93,81657.33,0.0,0.97451,3e-05,3.0468]
[1778534827317,42.93,81657.33,0.0,0.97451,3e-05,3.0468]
[1778534827336,42.93,81657.33,0.0,0.97451,3e-05,3.0468]
[1778534829334,42.93,81657.33,0.0,0.97451,3e-05,3.04646]
[1778534829409,42.93,81657.22,0.0,0.97451,3e-05,3.04642]
[1778534829558,42.93,81657.22,0.0,0.97451,3e-05,3.04642]
[1778534829673,42.93,81657.22,0.0,0.97451,3e-05,3.04642]
[1778534829764,42.93,81657.26,0.0,0.97451,3e-05,3.04632]
[1778534835682,42.92,81657.11,0.0,0.97452,3e-05,3.04573]
[1778534838703,42.92,81648.5,0.0,0.97429,3e-05,3.06824]
[1778534840489,42.92,81645.39,0.0,0.97421,3e-05,3.07617]
[1778534845459,42.92,81646.12,0.0,0.97423,3e-05,3.07356]
[1778534845502,42.92,81643.94,0.0,0.97418,3e-05,3.07896]
[1778534845559,42.92,81643.94,0.0,0.97418,3e-05,3.07896]
[1778534845564,42.92,81643.94,0.0,0.97418,3e-05,3.07896]
[1778534845810,42.92,81643.94,0.0,0.97418,3e-05,3.07896]
[1778534854815,42.91,81643.03,0.0,0.9742,3e-05,3.07584]
[1778534855709,42.91,81643.03,0.0,0.9742,3e-05,3.07584]
[1778534855770,42.91,81643.03,0.0,0.9742,3e-05,3.07584]
[1778534855811,42.91,81643.03,0.0,0.9742,3e-05,3.07584]
[1778534860857,42.9,81641.68,0.0,0.97418,3e-05,3.07804]
[1778534861555,42.9,81641.68,0.0,0.97418,3e-05,3.07804]
[1778534861807,42.9,81641.68,0.0,0.97418,3e-05,3.07804]
[1778534861924,42.9,81641.68,0.0,0.97418,3e-05,3.07804]
[1778534862060,42.9,81641.68,0.0,0.97418,3e-05,3.07804]
[1778534862151,42.9,81641.62,0.0,0.97418,3e-05,3.07796]
[1778534864274,42.9,81642.75,0.0,0.97421,3e-05,3.07468]
[1778534864310,42.9,81642.75,0.0,0.97421,3e-05,3.07468]
[1778534864989,42.9,81642.33,0.0,0.97421,3e-05,3.07533]
[1778534865058,42.9,81642.33,0.0,0.97421,3e-05,3.07533]
[1778534866488,42.9,81642.33,0.0,0.97421,3e-05,3.07533]
[1778534867932,42.9,81641.83,0.0,0.9742,3e-05,3.0762]
[1778534868033,42.9,81641.83,0.0,0.9742,3e-05,3.0762]
[1778534868061,42.9,81641.83,0.0,0.9742,3e-05,3.0762]
[1778534868136,42.9,81640.93,0.0,0.97418,3e-05,3.07838]
[1778534870445,42.9,81637.81,0.0,0.97409,3e-05,3.08652]
[1778534870620,42.9,81636.19,0.0,0.97405,3e-05,3.09036]
[1778534870686,42.9,81636.19,0.0,0.97405,3e-05,3.09036]
[1778534870816,42.9,81636.19,0.0,0.97405,3e-05,3.09036]
[1778534871934,42.89,81626.59,0.0,0.97379,3e-05,3.11605]
[1778534872941,42.89,81624.12,0.0,0.97373,3e-05,3.12244]
[1778534875981,42.89,81625.66,0.0,0.97378,3e-05,3.11762]
[1778534876019,42.89,81625.66,0.0,0.97378,3e-05,3.11762]
[1778534876073,42.89,81625.66,0.0,0.97378,3e-05,3.11762]
[1778534876146,42.89,81625.66,0.0,0.97378,3e-05,3.11762]
[1778534876255,42.89,81625.66,0.0,0.97378,3e-05,3.11762]
[1778534876314,42.89,81625.66,0.0,0.97378,3e-05,3.11762]
[1778534876356,42.89,81625.0,0.0,0.97376,3e-05,3.11878]
[1778534883012,42.88,81623.36,0.0,0.97374,3e-05,3.12135]
[1778534894090,42.87,81624.12,0.0,0.97379,3e-05,3.11579]
[1778534895640,42.87,81623.94,0.0,0.97379,3e-05,3.11597]
[1778534895753,42.87,81623.94,0.0,0.97379,3e-05,3.11597]
[1778534895799,42.87,81623.94,0.0,0.97379,3e-05,3.11597]
[1778534895811,42.87,81623.94,0.0,0.97379,3e-05,3.11597]
[1778534895853,42.87,81623.94,0.0,0.97379,3e-05,3.11597]
[1778534896058,42.87,81623.94,0.0,0.97379,3e-05,3.11597]
[1778534896133,42.87,81623.94,0.0,0.97379,3e-05,3.11566]
[1778534901138,42.86,81626.68,0.0,0.97389,3e-05,3.10673]
[1778534906448,42.86,81626.52,0.0,0.97389,3e-05,3.10658]
[1778534907822,42.85,81626.71,0.0,0.9739,3e-05,3.1049]
[1778534908281,42.85,81626.71,0.0,0.9739,3e-05,3.1049]
[1778534908311,42.85,81626.71,0.0,0.9739,3e-05,3.1049]
[1778534908408,42.85,81626.71,0.0,0.9739,3e-05,3.1049]
[1778534908558,42.85,81626.71,0.0,0.9739,3e-05,3.1049]
[1778534908504,42.85,81626.71,0.0,0.97391,3e-05,3.10433]
[1778534908825,42.85,81626.71,0.0,0.97391,3e-05,3.10433]
[1778534909061,42.85,81626.71,0.0,0.97391,3e-05,3.10433]
[1778534911208,42.85,81626.67,0.0,0.97394,3e-05,3.10033]
[1778534916829,42.85,81626.67,0.0,0.97395,3e-05,3.09949]
[1778534921638,42.84,81626.71,0.0,0.97397,3e-05,3.09774]
[1778534922835,42.84,81626.71,0.0,0.97397,3e-05,3.09719]
[1778534926546,42.84,81626.71,0.0,0.97398,3e-05,3.09692]
[1778534928017,42.83,81626.07,0.0,0.97397,3e-05,3.09731]
[1778534928065,42.83,81626.07,0.0,0.97397,3e-05,3.09731]
[1778534928129,42.83,81626.07,0.0,0.97397,3e-05,3.09731]
[1778534928309,42.83,81626.07,0.0,0.97397,3e-05,3.09731]
[1778534928327,42.83,81626.09,0.0,0.97398,3e-05,3.09698]
[1778534933362,42.83,81625.87,0.0,0.97398,3e-05,3.09624]
[1778534936384,42.82,81625.8,0.0,0.97399,3e-05,3.09563]
[1778534941604,42.82,81624.89,0.0,0.97397,3e-05,3.09704]
[1778534946171,42.82,81624.33,0.0,0.97397,3e-05,3.09783]
[1778534946192,42.82,81624.33,0.0,0.97397,3e-05,3.09783]
[1778534946266,42.82,81624.33,0.0,0.97397,3e-05,3.09783]
[1778534946308,42.82,81624.33,0.0,0.97397,3e-05,3.09783]
[1778534951568,42.81,81624.23,0.0,0.97398,3e-05,3.09677]
[1778534952297,42.81,81624.2,0.0,0.97398,3e-05,3.09658]
[1778534956601,42.81,81624.19,0.0,0.97399,3e-05,3.09555]
[1778534956897,42.81,81624.19,0.0,0.97399,3e-05,3.09529]
[1778534959130,42.8,81624.22,0.0,0.974,3e-05,3.09469]
[1778534959173,42.8,81624.22,0.0,0.974,3e-05,3.09469]
[1778534959309,42.8,81624.22,0.0,0.974,3e-05,3.09469]
[1778534959417,42.8,81624.22,0.0,0.974,3e-05,3.09469]
[1778534959438,42.8,81624.22,0.0,0.974,3e-05,3.09469]
[1778534959548,42.8,81624.22,0.0,0.974,3e-05,3.09469]
[1778534959559,42.8,81624.22,0.0,0.974,3e-05,3.09469]
[1778534959599,42.8,81624.03,0.0,0.974,3e-05,3.09494]
[1778534961315,42.8,81624.15,0.0,0.974,3e-05,3.09436]
[1778534961388,42.8,81624.15,0.0,0.974,3e-05,3.09436]
[1778534961558,42.8,81624.15,0.0,0.974,3e-05,3.09436]
[1778534961668,42.8,81624.17,0.0,0.974,3e-05,3.09404]
[1778534965311,42.8,81623.41,0.0,0.97399,3e-05,3.09532]
[1778534965403,42.8,81623.41,0.0,0.97399,3e-05,3.09532]
[1778534967632,42.8,81623.6,0.0,0.974,3e-05,3.09429]
[1778534969309,42.79,81623.63,0.0,0.97401,3e-05,3.09369]
[1778534969422,42.79,81623.63,0.0,0.97401,3e-05,3.09369]
[1778534971310,42.79,81623.77,0.0,0.97402,3e-05,3.0928]
[1778534971425,42.79,81623.77,0.0,0.97402,3e-05,3.0928]
[1778534975148,42.79,81623.79,0.0,0.97406,3e-05,3.08822]
[1778534975249,42.79,81623.79,0.0,0.97406,3e-05,3.08822]
[1778534975309,42.79,81623.79,0.0,0.97406,3e-05,3.08822]
[1778534975350,42.79,81623.79,0.0,0.97406,3e-05,3.08797]
[1778534977257,42.79,81623.9,0.0,0.97406,3e-05,3.08767]
[1778534977277,42.79,81623.9,0.0,0.97406,3e-05,3.08767]
[1778534977312,42.79,81623.9,0.0,0.97406,3e-05,3.08767]
[1778534977381,42.79,81623.9,0.0,0.97406,3e-05,3.08767]
[1778534978511,42.79,81623.97,0.0,0.97407,3e-05,3.08698]
[1778534979310,42.79,81623.39,0.0,0.97405,3e-05,3.08829]
[1778534979422,42.79,81623.39,0.0,0.97405,3e-05,3.08829]
[1778534979557,42.79,81623.39,0.0,0.97405,3e-05,3.08829]
[1778534979667,42.78,81623.42,0.0,0.97406,3e-05,3.08796]
[1778534983304,42.78,81624.07,0.0,0.97408,3e-05,3.0857]
[1778534983314,42.78,81624.07,0.0,0.97408,3e-05,3.0857]
[1778534983374,42.78,81624.07,0.0,0.97408,3e-05,3.0857]
[1778534983558,42.78,81624.07,0.0,0.97408,3e-05,3.0857]
[1778534983668,42.78,81623.55,0.0,0.97407,3e-05,3.08661]
[1778534983779,42.78,81623.55,0.0,0.97407,3e-05,3.08661]
[1778534983807,42.78,81623.55,0.0,0.97407,3e-05,3.08661]
[1778534983909,42.78,81623.55,0.0,0.97407,3e-05,3.08661]
[1778534984059,42.78,81623.55,0.0,0.97407,3e-05,3.08661]
[1778534984170,42.78,81623.55,0.0,0.97407,3e-05,3.08661]
[1778534987311,42.78,81623.78,0.0,0.97408,3e-05,3.08548]
[1778534987426,42.78,81623.78,0.0,0.97408,3e-05,3.08548]
[1778534991309,42.78,81624.68,0.0,0.97412,3e-05,3.0823]
[1778534991425,42.78,81624.68,0.0,0.97412,3e-05,3.0823]
[1778534991607,42.78,81624.68,0.0,0.97412,3e-05,3.0823]
[1778534991678,42.77,81624.67,0.0,0.97412,3e-05,3.08159]
[1778534991766,42.77,81624.67,0.0,0.97412,3e-05,3.08159]
[1778534991809,42.77,81624.67,0.0,0.97412,3e-05,3.08159]
[1778534992777,42.77,81624.63,0.0,0.97412,3e-05,3.08145]
[1778534995622,42.77,81624.08,0.0,0.97411,3e-05,3.08269]
[1778534995662,42.77,81620.91,0.0,0.97403,3e-05,3.09074]
[1778534995731,42.77,81620.91,0.0,0.97403,3e-05,3.09074]
[1778534995810,42.77,81620.91,0.0,0.97403,3e-05,3.09074]
[1778534995852,42.77,81620.91,0.0,0.97403,3e-05,3.09074]
[1778534996558,42.77,81620.91,0.0,0.97403,3e-05,3.09074]
[1778534996602,42.77,81620.91,0.0,0.97403,3e-05,3.09074]
[1778534996813,42.77,81620.2,0.0,0.97401,3e-05,3.09239]
[1778534996898,42.77,81620.2,0.0,0.97401,3e-05,3.09239]
[1778534997058,42.77,81620.2,0.0,0.97401,3e-05,3.09239]
[1778534997168,42.77,81620.2,0.0,0.97401,3e-05,3.09239]
[1778534997269,42.77,81619.52,0.0,0.97399,3e-05,3.09423]
[1778534999310,42.77,81619.03,0.0,0.97399,3e-05,3.095]
[1778534999422,42.77,81619.03,0.0,0.97399,3e-05,3.095]
[1778534999558,42.77,81619.03,0.0,0.97399,3e-05,3.095]
[1778534999612,42.77,81619.03,0.0,0.97399,3e-05,3.095]
[1778535001699,42.77,81616.6,0.0,0.97391,3e-05,3.10224]
[1778535001840,42.77,81612.39,0.0,0.97379,3e-05,3.11399]
[1778535003091,42.77,81612.39,0.0,0.97379,3e-05,3.11399]
[1778535003173,42.77,81612.39,0.0,0.97379,3e-05,3.11399]
[1778535003317,42.77,81612.39,0.0,0.97379,3e-05,3.11399]
[1778535003428,42.77,81612.39,0.0,0.97379,3e-05,3.11399]
[1778535003559,42.77,81612.39,0.0,0.97379,3e-05,3.11399]
[1778535003676,42.77,81612.39,0.0,0.97379,3e-05,3.11399]
[1778535003646,42.77,81611.41,0.0,0.97377,3e-05,3.11664]
[1778535007308,42.77,81610.02,0.0,0.97373,3e-05,3.11979]
[1778535007420,42.77,81610.02,0.0,0.97373,3e-05,3.11979]
[1778535007497,42.77,81610.02,0.0,0.97373,3e-05,3.11979]
[1778535007557,42.77,81610.02,0.0,0.97373,3e-05,3.11979]
[1778535008714,42.77,81609.86,0.0,0.97373,3e-05,3.11957]
[1778535008807,42.77,81609.86,0.0,0.97373,3e-05,3.11957]
[1778535008876,42.77,81609.86,0.0,0.97373,3e-05,3.11957]
[1778535011308,42.76,81609.84,0.0,0.97374,3e-05,3.11898]
[1778535011420,42.76,81609.84,0.0,0.97374,3e-05,3.11898]
[1778535012310,42.76,81609.88,0.0,0.97375,3e-05,3.11823]
[1778535012331,42.76,81609.88,0.0,0.97375,3e-05,3.11823]
[1778535013510,42.76,81609.92,0.0,0.97375,3e-05,3.11779]
[1778535013562,42.76,81609.92,0.0,0.97375,3e-05,3.11779]
[1778535013563,42.76,81609.92,0.0,0.97375,3e-05,3.11779]
[1778535013611,42.76,81609.56,0.0,0.97375,3e-05,3.11845]
[1778535013811,42.76,81609.56,0.0,0.97375,3e-05,3.11845]
[1778535015321,42.76,81608.21,0.0,0.97371,3e-05,3.12213]
[1778535015344,42.76,81608.21,0.0,0.97371,3e-05,3.12213]
[1778535015558,42.76,81608.21,0.0,0.97371,3e-05,3.12213]
[1778535015594,42.76,81608.21,0.0,0.97371,3e-05,3.12213]
[1778535019311,42.75,81608.5,0.0,0.97373,3e-05,3.12002]
[1778535019424,42.75,81608.5,0.0,0.97373,3e-05,3.12002]
[1778535022588,42.75,81609.46,0.0,0.97377,3e-05,3.11642]
[1778535022651,42.75,81609.46,0.0,0.97377,3e-05,3.11642]
[1778535022618,42.75,81611.42,0.0,0.97383,3e-05,3.11045]
[1778535022812,42.75,81611.42,0.0,0.97383,3e-05,3.11045]
[1778535023473,42.75,81611.42,0.0,0.97383,3e-05,3.11045]
[1778535023533,42.75,81611.45,0.0,0.97383,3e-05,3.11005]
[1778535024126,42.75,81611.45,0.0,0.97383,3e-05,3.11005]
[1778535024236,42.75,81611.45,0.0,0.97383,3e-05,3.11005]
[1778535024307,42.75,81611.45,0.0,0.97383,3e-05,3.11005]
[1778535024355,42.75,81611.45,0.0,0.97383,3e-05,3.11005]
[1778535027307,42.74,81610.9,0.0,0.97382,3e-05,3.11091]
[1778535027417,42.74,81610.9,0.0,0.97382,3e-05,3.11091]
[1778535027557,42.74,81610.9,0.0,0.97382,3e-05,3.11091]
[1778535027668,42.74,81610.9,0.0,0.97382,3e-05,3.11091]
[1778535028177,42.74,81611.3,0.0,0.97384,3e-05,3.10919]
[1778535029113,42.74,81610.93,0.0,0.97383,3e-05,3.1102]
[1778535029157,42.74,81610.93,0.0,0.97383,3e-05,3.1102]
[1778535029312,42.74,81610.93,0.0,0.97383,3e-05,3.1102]
[1778535029386,42.74,81611.19,0.0,0.97384,3e-05,3.10886]
[1778535031312,42.74,81611.51,0.0,0.97385,3e-05,3.10799]
[1778535031420,42.74,81611.51,0.0,0.97385,3e-05,3.10799]
[1778535034264,42.74,81611.43,0.0,0.97388,3e-05,3.10405]
[1778535039310,42.73,81612.06,0.0,0.97392,3e-05,3.10083]
[1778535040938,42.73,81612.0,0.0,0.97392,3e-05,3.10041]
[1778535042493,42.73,81614.42,0.0,0.97399,3e-05,3.09327]
[1778535042561,42.73,81614.42,0.0,0.97399,3e-05,3.09327]
[1778535042603,42.73,81614.42,0.0,0.97399,3e-05,3.09327]
[1778535042703,42.72,81614.46,0.0,0.974,3e-05,3.09262]
[1778535042812,42.72,81614.46,0.0,0.974,3e-05,3.09262]
[1778535046516,42.72,81611.64,0.0,0.97393,3e-05,3.09969]
[1778535047760,42.72,81611.68,0.0,0.97394,3e-05,3.09901]
[1778535047810,42.72,81611.68,0.0,0.97394,3e-05,3.09901]
[1778535048775,42.72,81611.68,0.0,0.97394,3e-05,3.09872]
[1778535050713,42.72,81611.55,0.0,0.97394,3e-05,3.09878]
[1778535050810,42.72,81611.57,0.0,0.97394,3e-05,3.09844]
[1778535050820,42.72,81611.57,0.0,0.97394,3e-05,3.09844]
[1778535051062,42.72,81611.57,0.0,0.97394,3e-05,3.09844]
[1778535051559,42.72,81611.57,0.0,0.97394,3e-05,3.09844]
[1778535051615,42.72,81611.04,0.0,0.97393,3e-05,3.0993]
[1778535051809,42.72,81611.04,0.0,0.97393,3e-05,3.0993]
[1778535055260,42.71,81610.93,0.0,0.97393,3e-05,3.09902]
[1778535055398,42.71,81610.93,0.0,0.97393,3e-05,3.09902]
[1778535055563,42.71,81610.93,0.0,0.97393,3e-05,3.09902]
[1778535055595,42.71,81610.4,0.0,0.97393,3e-05,3.09988]
[1778535056006,42.71,81610.4,0.0,0.97393,3e-05,3.09988]
[1778535056066,42.71,81610.4,0.0,0.97393,3e-05,3.09988]
[1778535056222,42.71,81610.33,0.0,0.97392,3e-05,3.10007]
[1778535061264,42.71,81609.39,0.0,0.97391,3e-05,3.10115]
[1778535062270,42.7,81602.13,0.0,0.97371,3e-05,3.12061]
[1778535063698,42.7,81602.13,0.0,0.97371,3e-05,3.12061]
[1778535063810,42.7,81600.68,0.0,0.97368,3e-05,3.12427]
[1778535064059,42.7,81600.68,0.0,0.97368,3e-05,3.12427]
[1778535064284,42.7,81600.7,0.0,0.97368,3e-05,3.12389]
[1778535066630,42.7,81600.7,0.0,0.97368,3e-05,3.12389]
[1778535066677,42.7,81600.7,0.0,0.97368,3e-05,3.12389]
[1778535072134,42.69,81600.33,0.0,0.97369,3e-05,3.12255]
[1778535073316,42.69,81600.41,0.0,0.9737,3e-05,3.122]
[1778535073424,42.69,81600.41,0.0,0.9737,3e-05,3.122]
[1778535076525,42.69,81600.38,0.0,0.97371,3e-05,3.12108]
[1778535076558,42.69,81600.38,0.0,0.97371,3e-05,3.12108]
[1778535078804,42.68,81598.52,0.0,0.97367,3e-05,3.12517]
[1778535079060,42.68,81598.52,0.0,0.97367,3e-05,3.12517]
[1778535079337,42.68,81598.52,0.0,0.97367,3e-05,3.12517]
[1778535079566,42.68,81598.52,0.0,0.97367,3e-05,3.12517]
[1778535079619,42.68,81598.21,0.0,0.97366,3e-05,3.12534]
[1778535080601,42.68,81598.21,0.0,0.97366,3e-05,3.12534]
[1778535080808,42.68,81598.21,0.0,0.97367,3e-05,3.12501]
[1778535080917,42.68,81598.21,0.0,0.97367,3e-05,3.12501]
[1778535081403,42.68,81598.42,0.0,0.97367,3e-05,3.12443]
[1778535083308,42.68,81599.2,0.0,0.9737,3e-05,3.12197]
[1778535083421,42.68,81599.2,0.0,0.9737,3e-05,3.12197]
[1778535083521,42.68,81599.82,0.0,0.97372,3e-05,3.11961]
[1778535085314,42.68,81598.96,0.0,0.9737,3e-05,3.12163]
[1778535085371,42.68,81598.96,0.0,0.9737,3e-05,3.12163]
[1778535087445,42.67,81599.16,0.0,0.97372,3e-05,3.12009]
[1778535089315,42.67,81599.17,0.0,0.97372,3e-05,3.11973]
[1778535089430,42.67,81599.17,0.0,0.97372,3e-05,3.11973]
[1778535089459,42.67,81598.64,0.0,0.97371,3e-05,3.12085]
[1778535091313,42.67,81598.82,0.0,0.97372,3e-05,3.12003]
[1778535091427,42.67,81598.82,0.0,0.97372,3e-05,3.12003]
[1778535091473,42.67,81598.97,0.0,0.97375,3e-05,3.11574]
[1778535095317,42.66,81598.78,0.0,0.97376,3e-05,3.1153]
[1778535095426,42.66,81598.78,0.0,0.97376,3e-05,3.1153]
[1778535095501,42.66,81599.34,0.0,0.97378,3e-05,3.11345]
[1778535098768,42.66,81599.29,0.0,0.97378,3e-05,3.11295]
[1778535099318,42.66,81599.14,0.0,0.97378,3e-05,3.11304]
[1778535099425,42.66,81599.14,0.0,0.97378,3e-05,3.11304]
[1778535099529,42.66,81604.18,0.0,0.97392,3e-05,3.09901]
[1778535101314,42.66,81605.21,0.0,0.97396,3e-05,3.09592]
[1778535101421,42.66,81605.21,0.0,0.97396,3e-05,3.09592]
[1778535101559,42.66,81605.21,0.0,0.97396,3e-05,3.09592]
[1778535101582,42.66,81605.21,0.0,0.97396,3e-05,3.09592]
[1778535101628,42.66,81605.47,0.0,0.97397,3e-05,3.09492]
[1778535105312,42.65,81605.47,0.0,0.97397,3e-05,3.09406]
[1778535105428,42.65,81605.47,0.0,0.97397,3e-05,3.09406]
[1778535105560,42.65,81605.47,0.0,0.97397,3e-05,3.09406]
[1778535105672,42.65,81605.47,0.0,0.97397,3e-05,3.09406]
[1778535105771,42.65,81605.5,0.0,0.97398,3e-05,3.0937]
[1778535106526,42.65,81605.5,0.0,0.97398,3e-05,3.0937]
[1778535106560,42.65,81605.5,0.0,0.97398,3e-05,3.0937]
[1778535106578,42.65,81605.54,0.0,0.97398,3e-05,3.0933]
[1778535111613,42.65,81605.3,0.0,0.97399,3e-05,3.09251]
[1778535112810,42.64,81605.37,0.0,0.974,3e-05,3.09203]
[1778535112886,42.64,81605.37,0.0,0.974,3e-05,3.09203]
[1778535113061,42.64,81605.37,0.0,0.974,3e-05,3.09203]
[1778535113573,42.64,81605.37,0.0,0.974,3e-05,3.09203]
[1778535113658,42.64,81605.37,0.0,0.974,3e-05,3.09174]
[1778535113809,42.64,81605.37,0.0,0.974,3e-05,3.09174]
[1778535113917,42.64,81605.37,0.0,0.974,3e-05,3.09174]
[1778535114634,42.64,81605.55,0.0,0.97401,3e-05,3.09096]
[1778535117309,42.64,81605.47,0.0,0.97401,3e-05,3.0906]
[1778535117421,42.64,81605.47,0.0,0.97401,3e-05,3.0906]
[1778535117655,42.64,81605.43,0.0,0.97401,3e-05,3.09042]
[1778535122690,42.63,81604.95,0.0,0.97401,3e-05,3.09026]
[1778535127726,42.63,81605.04,0.0,0.97403,3e-05,3.08855]
[1778535131529,42.62,81605.23,0.0,0.97404,3e-05,3.08717]
[1778535131558,42.62,81605.23,0.0,0.97404,3e-05,3.08717]
[1778535131811,42.62,81605.23,0.0,0.97404,3e-05,3.08717]
[1778535131779,42.62,81605.05,0.0,0.97404,3e-05,3.08736]
[1778535132786,42.62,81605.81,0.0,0.97407,3e-05,3.08501]
[1778535135315,42.62,81605.4,0.0,0.97406,3e-05,3.08555]
[1778535135807,42.62,81605.22,0.0,0.97406,3e-05,3.08575]
[1778535141075,42.62,81605.65,0.0,0.97408,3e-05,3.08343]
[1778535146887,42.61,81605.65,0.0,0.9741,3e-05,3.08144]
[1778535151533,42.61,81605.36,0.0,0.9741,3e-05,3.08165]
[1778535154607,42.6,81605.58,0.0,0.97415,3e-05,3.0764]
[1778535159979,42.59,81605.29,0.0,0.97416,3e-05,3.07527]
[1778535165016,42.59,81604.66,0.0,0.97415,3e-05,3.07565]
[1778535166535,42.59,81604.66,0.0,0.97415,3e-05,3.07565]
[1778535172609,42.58,81603.81,0.0,0.97414,3e-05,3.07639]
[1778535176540,42.58,81603.53,0.0,0.97415,3e-05,3.07611]
[1778535178954,42.58,81603.74,0.0,0.97416,3e-05,3.07478]
[1778535184149,42.57,81603.54,0.0,0.97417,3e-05,3.07385]
[1778535188161,42.57,81602.66,0.0,0.97415,3e-05,3.07554]
[1778535189184,42.57,81597.33,0.0,0.97401,3e-05,3.08954]
[1778535191198,42.57,81595.47,0.0,0.97396,3e-05,3.09409]
[1778535195791,42.56,81594.14,0.0,0.97393,3e-05,3.09693]
[1778535195810,42.56,81594.14,0.0,0.97393,3e-05,3.09693]
[1778535195930,42.56,81594.46,0.0,0.97395,3e-05,3.09552]
[1778535196233,42.56,81592.4,0.0,0.97389,3e-05,3.10113]
[1778535199254,42.56,81590.76,0.0,0.97385,3e-05,3.10476]
[1778535204289,42.55,81590.6,0.0,0.97386,3e-05,3.10376]
[1778535209324,42.55,81588.97,0.0,0.97383,3e-05,3.10677]
[1778535214341,42.54,81588.9,0.0,0.97387,3e-05,3.10195]
[1778535219394,42.54,81588.69,0.0,0.97388,3e-05,3.10108]
[1778535220401,42.53,81586.22,0.0,0.97382,3e-05,3.10754]
[1778535225436,42.53,81586.37,0.0,0.97384,3e-05,3.10564]
[1778535230471,42.52,81584.35,0.0,0.97379,3e-05,3.10969]
[1778535235506,42.52,81582.73,0.0,0.97376,3e-05,3.11325]
[1778535240548,42.52,81580.26,0.0,0.9737,3e-05,3.1185]
[1778535245583,42.51,81579.1,0.0,0.97369,3e-05,3.11983]
[1778535250619,42.5,81578.87,0.0,0.9737,3e-05,3.11892]
[1778535251508,42.5,81578.87,0.0,0.9737,3e-05,3.11892]
[1778535251559,42.5,81578.87,0.0,0.9737,3e-05,3.11892]
[1778535253640,42.5,81581.12,0.0,0.97377,3e-05,3.11185]
[1778535255654,42.5,81585.62,0.0,0.9739,3e-05,3.09898]
[1778535256176,42.5,81585.62,0.0,0.9739,3e-05,3.09898]
[1778535256312,42.5,81585.62,0.0,0.9739,3e-05,3.09898]
[1778535256597,42.5,81585.62,0.0,0.9739,3e-05,3.09898]
[1778535256661,42.5,81585.73,0.0,0.97391,3e-05,3.09841]
[1778535261696,42.49,81586.69,0.0,0.97395,3e-05,3.09447]
[1778535266733,42.49,81586.16,0.0,0.97395,3e-05,3.0946]
[1778535268536,42.49,81586.3,0.0,0.97395,3e-05,3.09395]
[1778535269271,42.48,81586.12,0.0,0.97395,3e-05,3.09418]
[1778535269317,42.48,81586.12,0.0,0.97395,3e-05,3.09418]
[1778535269558,42.48,81586.12,0.0,0.97395,3e-05,3.09418]
[1778535275796,42.48,81586.36,0.0,0.974,3e-05,3.08816]
[1778535281025,42.47,81587.55,0.0,0.97405,3e-05,3.0839]
[1778535281058,42.47,81587.55,0.0,0.97405,3e-05,3.0839]
[1778535281070,42.47,81587.55,0.0,0.97405,3e-05,3.0839]
[1778535281311,42.47,81587.55,0.0,0.97405,3e-05,3.0839]
[1778535288031,42.47,81587.64,0.0,0.97407,3e-05,3.08216]
[1778535293577,42.46,81587.36,0.0,0.97407,3e-05,3.0812]
[1778535293685,42.46,81587.36,0.0,0.97407,3e-05,3.0812]
[1778535293807,42.46,81587.36,0.0,0.97407,3e-05,3.0812]
[1778535300971,42.46,81587.4,0.0,0.97409,3e-05,3.07921]
[1778535301978,42.45,81597.08,0.0,0.97436,3e-05,3.05273]
[1778535302644,42.45,81597.08,0.0,0.97436,3e-05,3.05273]
[1778535302985,42.45,81620.57,0.0,0.97501,3e-05,2.98955]
[1778535303993,42.45,81623.84,0.0,0.97509,3e-05,2.98079]
[1778535306349,42.45,81623.86,0.0,0.97509,3e-05,2.98069]
[1778535308741,42.45,81624.54,0.0,0.97511,3e-05,2.97877]
[1778535308788,42.45,81624.54,0.0,0.97511,3e-05,2.97877]
[1778535308812,42.45,81624.54,0.0,0.97511,3e-05,2.97877]
[1778535311493,42.45,81625.49,0.0,0.97514,3e-05,2.97611]
[1778535313430,42.45,81625.49,0.0,0.97514,3e-05,2.97607]
[1778535313531,42.45,81625.45,0.0,0.97514,3e-05,2.9761]
[1778535314308,42.45,81625.45,0.0,0.97514,3e-05,2.9761]
[1778535314339,42.45,81625.56,0.0,0.97514,3e-05,2.97577]
[1778535317853,42.45,81625.51,0.0,0.97514,3e-05,2.97586]
[1778535317967,42.45,81625.51,0.0,0.97514,3e-05,2.97586]
[1778535318061,42.45,81625.51,0.0,0.97514,3e-05,2.97575]
[1778535323128,42.45,81625.67,0.0,0.97515,3e-05,2.97516]
[1778535328376,42.45,81625.77,0.0,0.97515,3e-05,2.97474]
[1778535329171,42.45,81632.84,0.0,0.97534,3e-05,2.95596]
[1778535330753,42.45,81632.84,0.0,0.97534,3e-05,2.95596]
[1778535330784,42.45,81632.84,0.0,0.97534,3e-05,2.95596]
[1778535330854,42.45,81641.38,0.0,0.97557,3e-05,2.93351]
[1778535331655,42.45,81641.38,0.0,0.97557,3e-05,2.93351]
[1778535331704,42.45,81657.46,0.0,0.97602,3e-05,2.88814]
[1778535332192,42.45,81663.12,0.0,0.97616,3e-05,2.87359]
[1778535333260,42.45,81663.12,0.0,0.97616,3e-05,2.87359]
[1778535333341,42.45,81676.08,0.0,0.9765,3e-05,2.84037]
[1778535334128,42.45,81676.08,0.0,0.9765,3e-05,2.84037]
[1778535334206,42.45,81679.71,0.0,0.97659,3e-05,2.83127]
[1778535336220,42.45,81677.93,0.0,0.97654,3e-05,2.83623]
[1778535337227,42.45,81673.75,0.0,0.97643,3e-05,2.84713]
[1778535338234,42.45,81672.3,0.0,0.97639,3e-05,2.85103]
[1778535342321,42.46,81672.03,0.0,0.97638,3e-05,2.85224]
[1778535342405,42.46,81672.03,0.0,0.97638,3e-05,2.85224]
[1778535342416,42.46,81671.96,0.0,0.97637,3e-05,2.85259]
[1778535345653,42.46,81672.85,0.0,0.97639,3e-05,2.85065]
[1778535345695,42.46,81672.85,0.0,0.97639,3e-05,2.85065]
[1778535345808,42.46,81672.85,0.0,0.97639,3e-05,2.85065]
[1778535351326,42.46,81671.12,0.0,0.97634,3e-05,2.85629]
[1778535354323,42.46,81670.99,0.0,0.97633,3e-05,2.85696]
[1778535354432,42.46,81670.99,0.0,0.97633,3e-05,2.85696]
[1778535354558,42.46,81670.99,0.0,0.97633,3e-05,2.85696]
[1778535362402,42.47,81669.04,0.0,0.97627,3e-05,2.8635]
[1778535363409,42.47,81662.66,0.0,0.9761,3e-05,2.88014]
[1778535364461,42.47,81662.66,0.0,0.9761,3e-05,2.88014]
[1778535364517,42.47,81662.66,0.0,0.9761,3e-05,2.88014]
[1778535364558,42.47,81662.66,0.0,0.9761,3e-05,2.88014]
[1778535370458,42.47,81662.27,0.0,0.97608,3e-05,2.88209]
[1778535371530,42.47,81662.27,0.0,0.97608,3e-05,2.88209]
[1778535371559,42.47,81662.27,0.0,0.97608,3e-05,2.88209]
[1778535371614,42.47,81662.24,0.0,0.97608,3e-05,2.88231]
[1778535372581,42.47,81662.24,0.0,0.97608,3e-05,2.88231]
[1778535372635,42.47,81662.24,0.0,0.97608,3e-05,2.88231]
[1778535372813,42.47,81662.24,0.0,0.97608,3e-05,2.88231]
[1778535373913,42.48,81661.3,0.0,0.97605,3e-05,2.88502]
[1778535374061,42.48,81661.3,0.0,0.97605,3e-05,2.88502]
[1778535373914,42.48,81660.96,0.0,0.97604,3e-05,2.88604]
[1778535379521,42.48,81663.53,0.0,0.9761,3e-05,2.88009]
[1778535382480,42.48,81662.31,0.0,0.97606,3e-05,2.88355]
[1778535382524,42.48,81662.31,0.0,0.97606,3e-05,2.88355]
[1778535382560,42.48,81662.31,0.0,0.97606,3e-05,2.88355]
[1778535382907,42.48,81662.31,0.0,0.97606,3e-05,2.88355]
[1778535383014,42.48,81662.31,0.0,0.97606,3e-05,2.88355]
[1778535383059,42.48,81662.31,0.0,0.97606,3e-05,2.88355]
[1778535383004,42.48,81661.06,0.0,0.97603,3e-05,2.88708]
[1778535383115,42.48,81661.06,0.0,0.97603,3e-05,2.88708]
[1778535387577,42.48,81664.43,0.0,0.97611,3e-05,2.87893]
[1778535388686,42.48,81664.43,0.0,0.97611,3e-05,2.87893]
[1778535388797,42.48,81664.43,0.0,0.97611,3e-05,2.87893]
[1778535388808,42.48,81664.43,0.0,0.97611,3e-05,2.87893]
[1778535389325,42.48,81665.75,0.0,0.97614,3e-05,2.87582]
[1778535389355,42.48,81665.75,0.0,0.97614,3e-05,2.87582]
[1778535389565,42.48,81665.75,0.0,0.97614,3e-05,2.87582]
[1778535389595,42.48,81665.82,0.0,0.97614,3e-05,2.87564]
[1778535394626,42.49,81665.88,0.0,0.97616,3e-05,2.8729]
[1778535401675,42.49,81665.96,0.0,0.97616,3e-05,2.87383]
[1778535403634,42.49,81665.96,0.0,0.97615,3e-05,2.87399]
[1778535403703,42.49,81665.96,0.0,0.97615,3e-05,2.87399]
[1778535403810,42.49,81665.96,0.0,0.97615,3e-05,2.87399]
[1778535407474,42.49,81666.15,0.0,0.97616,3e-05,2.87382]
[1778535407560,42.49,81666.15,0.0,0.97616,3e-05,2.87382]
[1778535407581,42.49,81666.15,0.0,0.97616,3e-05,2.87382]
[1778535407807,42.49,81666.15,0.0,0.97616,3e-05,2.87382]
[1778535407908,42.5,81665.77,0.0,0.97614,3e-05,2.87542]
[1778535411604,42.5,81666.15,0.0,0.97615,3e-05,2.87459]
[1778535415933,42.5,81666.15,0.0,0.97614,3e-05,2.8749]
[1778535416065,42.5,81666.15,0.0,0.97614,3e-05,2.8749]
[1778535416543,42.5,81666.38,0.0,0.97614,3e-05,2.87506]
[1778535418316,42.5,81666.38,0.0,0.97614,3e-05,2.87521]
[1778535418351,42.5,81666.38,0.0,0.97614,3e-05,2.87521]
[1778535423829,42.51,81666.29,0.0,0.97613,3e-05,2.87649]
[1778535431885,42.51,81666.31,0.0,0.97612,3e-05,2.87758]
[1778535435913,42.51,81686.94,0.0,0.97664,3e-05,2.82521]
[1778535436920,42.51,81688.64,0.0,0.97668,3e-05,2.82111]
[1778535438674,42.51,81691.18,0.0,0.97674,3e-05,2.81489]
[1778535438734,42.51,81691.18,0.0,0.97674,3e-05,2.81489]
[1778535438911,42.51,81691.18,0.0,0.97674,3e-05,2.81489]
[1778535439008,42.51,81691.18,0.0,0.97674,3e-05,2.81489]
[1778535440673,42.52,81690.78,0.0,0.97673,3e-05,2.81639]
[1778535440726,42.52,81690.78,0.0,0.97673,3e-05,2.81639]
[1778535440813,42.52,81690.78,0.0,0.97673,3e-05,2.81639]
[1778535441070,42.52,81690.78,0.0,0.97673,3e-05,2.81639]
[1778535440827,42.52,81690.78,0.0,0.97673,3e-05,2.81664]
[1778535441181,42.52,81690.78,0.0,0.97673,3e-05,2.81664]
[1778535441955,42.52,81695.69,0.0,0.97685,3e-05,2.80442]
[1778535443064,42.52,81695.69,0.0,0.97685,3e-05,2.80442]
[1778535443172,42.52,81697.1,0.0,0.97688,3e-05,2.80111]
[1778535443309,42.52,81697.1,0.0,0.97688,3e-05,2.80111]
[1778535443408,42.52,81697.1,0.0,0.97688,3e-05,2.80111]
[1778535445983,42.52,81701.0,0.0,0.97697,3e-05,2.79205]
[1778535447007,42.52,81701.0,0.0,0.97697,3e-05,2.79205]
[1778535447057,42.52,81701.0,0.0,0.97697,3e-05,2.79205]
[1778535447066,42.52,81701.0,0.0,0.97697,3e-05,2.79205]
[1778535447026,42.52,81704.01,0.0,0.97704,2e-05,2.78474]
[1778535447187,42.52,81704.01,0.0,0.97704,2e-05,2.78474]
[1778535447308,42.52,81704.01,0.0,0.97704,2e-05,2.78474]
[1778535447149,42.52,81704.01,0.0,0.97704,2e-05,2.78474]
[1778535449063,42.52,81704.01,0.0,0.97704,2e-05,2.78474]
[1778535449168,42.53,81704.31,0.0,0.97705,2e-05,2.78456]
[1778535452025,42.53,81702.5,0.0,0.97702,3e-05,2.78665]
[1778535453065,42.53,81702.5,0.0,0.97702,3e-05,2.78665]
[1778535453131,42.53,81702.5,0.0,0.97702,3e-05,2.78665]
[1778535453403,42.53,81702.54,0.0,0.97702,3e-05,2.78683]
[1778535453505,42.53,81702.54,0.0,0.97702,3e-05,2.78683]
[1778535453559,42.53,81702.54,0.0,0.97702,3e-05,2.78683]
[1778535454039,42.53,81701.03,0.0,0.97698,3e-05,2.79091]
[1778535456043,42.53,81699.21,0.0,0.97693,3e-05,2.79578]
[1778535456060,42.53,81699.21,0.0,0.97693,3e-05,2.79578]
[1778535456094,42.53,81699.21,0.0,0.97693,3e-05,2.79578]
[1778535459065,42.53,81696.01,0.0,0.97684,3e-05,2.80464]
[1778535459176,42.54,81696.01,0.0,0.97684,3e-05,2.80488]
[1778535465116,42.54,81695.56,0.0,0.97681,3e-05,2.80747]
[1778535470151,42.55,81694.35,0.0,0.97677,3e-05,2.81173]
[1778535470200,42.55,81694.35,0.0,0.97677,3e-05,2.81173]
[1778535470309,42.55,81694.35,0.0,0.97677,3e-05,2.81173]
[1778535470557,42.55,81694.35,0.0,0.97677,3e-05,2.81173]
[1778535470627,42.55,81694.35,0.0,0.97677,3e-05,2.81173]
[1778535471301,42.55,81694.16,0.0,0.97676,3e-05,2.81244]
[1778535471311,42.55,81694.16,0.0,0.97676,3e-05,2.81244]
[1778535471353,42.55,81694.16,0.0,0.97676,3e-05,2.81244]
[1778535471559,42.55,81694.16,0.0,0.97676,3e-05,2.81244]
[1778535472165,42.55,81693.92,0.0,0.97675,3e-05,2.81328]
[1778535473058,42.55,81693.92,0.0,0.97675,3e-05,2.81328]
[1778535473170,42.55,81693.92,0.0,0.97675,3e-05,2.81328]
[1778535473306,42.55,81693.92,0.0,0.97675,3e-05,2.81351]
[1778535473415,42.55,81693.92,0.0,0.97675,3e-05,2.81351]
[1778535477068,42.55,81693.92,0.0,0.97675,3e-05,2.81351]
[1778535477138,42.55,81693.92,0.0,0.97675,3e-05,2.81351]
[1778535479061,42.55,81694.3,0.0,0.97675,3e-05,2.81347]
[1778535479176,42.55,81694.3,0.0,0.97675,3e-05,2.81347]
[1778535481194,42.55,81694.3,0.0,0.97675,3e-05,2.81393]
[1778535482155,42.55,81694.3,0.0,0.97675,3e-05,2.81393]
[1778535481233,42.56,81674.21,0.0,0.97623,3e-05,2.86574]
[1778535482311,42.56,81674.21,0.0,0.97623,3e-05,2.86574]
[1778535482432,42.56,81674.21,0.0,0.97623,3e-05,2.86574]
[1778535482533,42.56,81665.19,0.0,0.976,3e-05,2.88916]
[1778535483246,42.56,81663.34,0.0,0.97595,3e-05,2.89406]
[1778535485062,42.56,81663.34,0.0,0.97595,3e-05,2.89406]
[1778535485147,42.56,81663.34,0.0,0.97595,3e-05,2.89406]
[1778535485260,42.56,81667.35,0.0,0.97605,3e-05,2.88386]
[1778535486267,42.56,81672.13,0.0,0.97617,3e-05,2.87163]
[1778535487417,42.56,81672.13,0.0,0.97617,3e-05,2.87163]
[1778535487529,42.56,81672.13,0.0,0.97617,3e-05,2.87163]
[1778535487558,42.56,81672.13,0.0,0.97617,3e-05,2.87163]
[1778535488060,42.56,81672.13,0.0,0.97617,3e-05,2.87163]
[1778535488126,42.56,81672.13,0.0,0.97617,3e-05,2.87163]
[1778535488159,42.56,81673.84,0.0,0.97621,3e-05,2.8675]
[1778535489064,42.56,81673.84,0.0,0.97621,3e-05,2.8675]
[1778535489112,42.56,81673.84,0.0,0.97621,3e-05,2.8675]
[1778535493058,42.56,81673.86,0.0,0.97621,3e-05,2.86789]
[1778535493215,42.56,81673.86,0.0,0.97621,3e-05,2.86819]
[1778535493308,42.56,81673.86,0.0,0.97621,3e-05,2.86819]
[1778535493380,42.56,81673.86,0.0,0.97621,3e-05,2.86819]
[1778535494952,42.56,81673.81,0.0,0.97621,3e-05,2.86831]
[1778535495059,42.56,81673.81,0.0,0.97621,3e-05,2.86831]
[1778535495157,42.56,81672.91,0.0,0.97618,3e-05,2.87093]
[1778535495311,42.56,81672.91,0.0,0.97618,3e-05,2.87093]
[1778535497060,42.56,81672.87,0.0,0.97618,3e-05,2.87103]
[1778535497113,42.56,81672.87,0.0,0.97618,3e-05,2.87103]
[1778535501546,42.57,81672.73,0.0,0.97617,3e-05,2.87212]
[1778535506663,42.57,81672.87,0.0,0.97616,3e-05,2.87253]
[1778535506761,42.57,81672.87,0.0,0.97616,3e-05,2.87253]
[1778535506810,42.57,81672.87,0.0,0.97616,3e-05,2.87253]
[1778535506877,42.57,81672.87,0.0,0.97616,3e-05,2.87253]
[1778535507074,42.57,81672.87,0.0,0.97616,3e-05,2.87253]
[1778535507266,42.57,81672.87,0.0,0.97616,3e-05,2.87284]
[1778535507311,42.57,81672.87,0.0,0.97616,3e-05,2.87284]
[1778535507332,42.57,81672.87,0.0,0.97616,3e-05,2.87284]
[1778535507562,42.57,81672.87,0.0,0.97616,3e-05,2.87284]
[1778535508943,42.57,81672.87,0.0,0.97616,3e-05,2.87315]
[1778535511061,42.57,81672.86,0.0,0.97616,3e-05,2.87318]
[1778535511532,42.57,81672.86,0.0,0.97618,3e-05,2.87011]
[1778535515069,42.57,81672.86,0.0,0.97618,3e-05,2.87011]
[1778535515177,42.57,81672.86,0.0,0.97618,3e-05,2.87011]
[1778535515311,42.57,81672.82,0.0,0.97617,3e-05,2.87087]
[1778535515400,42.57,81672.82,0.0,0.97617,3e-05,2.87087]
[1778535516081,42.57,81672.82,0.0,0.97617,3e-05,2.87087]
[1778535516309,42.58,81672.73,0.0,0.97617,3e-05,2.87127]
[1778535518104,42.58,81672.76,0.0,0.97617,3e-05,2.87119]
[1778535518307,42.58,81672.8,0.0,0.97617,3e-05,2.87143]
[1778535519073,42.58,81672.8,0.0,0.97617,3e-05,2.87143]
[1778535519308,42.58,81672.66,0.0,0.97616,3e-05,2.87196]
[1778535519420,42.58,81672.66,0.0,0.97616,3e-05,2.87196]
[1778535523061,42.58,81672.67,0.0,0.97616,3e-05,2.87227]
[1778535523174,42.58,81672.67,0.0,0.97616,3e-05,2.87227]
[1778535527063,42.58,81672.76,0.0,0.97616,3e-05,2.87255]
[1778535527172,42.58,81672.76,0.0,0.97616,3e-05,2.87255]
[1778535527445,42.58,81672.76,0.0,0.97615,3e-05,2.87306]
[1778535527557,42.58,81672.76,0.0,0.97615,3e-05,2.87306]
[1778535527811,42.58,81672.76,0.0,0.97615,3e-05,2.87306]
[1778535528563,42.58,81672.77,0.0,0.97615,3e-05,2.87321]
[1778535531060,42.58,81672.77,0.0,0.97615,3e-05,2.87321]
[1778535531168,42.58,81672.77,0.0,0.97615,3e-05,2.87321]
[1778535536619,42.59,81672.96,0.0,0.97614,3e-05,2.87411]
[1778535541132,42.59,81672.99,0.0,0.97614,3e-05,2.87455]
[1778535541528,42.59,81672.31,0.0,0.97612,3e-05,2.87664]
[1778535542120,42.59,81672.31,0.0,0.97612,3e-05,2.87664]
[1778535542233,42.59,81672.31,0.0,0.97612,3e-05,2.87664]
[1778535542135,42.59,81672.54,0.0,0.97612,3e-05,2.87622]
[1778535542308,42.59,81672.54,0.0,0.97612,3e-05,2.87622]
[1778535542661,42.59,81672.61,0.0,0.97612,3e-05,2.87604]
[1778535545030,42.59,81670.52,0.0,0.97607,3e-05,2.8816]
[1778535545069,42.59,81670.52,0.0,0.97607,3e-05,2.8816]
[1778535545110,42.59,81667.33,0.0,0.97598,3e-05,2.89016]
[1778535545655,42.59,81667.33,0.0,0.97598,3e-05,2.89016]
[1778535547369,42.59,81666.03,0.0,0.97595,3e-05,2.89367]
[1778535547419,42.59,81666.03,0.0,0.97595,3e-05,2.89367]
[1778535547560,42.59,81666.03,0.0,0.97595,3e-05,2.89367]
[1778535547660,42.6,81666.03,0.0,0.97594,3e-05,2.89382]
[1778535551501,42.6,81665.8,0.0,0.97593,3e-05,2.89484]
[1778535551557,42.6,81665.8,0.0,0.97593,3e-05,2.89484]
[1778535559780,42.6,81665.14,0.0,0.9759,3e-05,2.89781]
[1778535564168,42.6,81666.94,0.0,0.97595,3e-05,2.89356]
[1778535565378,42.6,81667.79,0.0,0.97597,3e-05,2.89164]
[1778535565474,42.6,81667.79,0.0,0.97597,3e-05,2.89164]
[1778535565559,42.6,81667.79,0.0,0.97597,3e-05,2.89164]
[1778535565575,42.6,81667.79,0.0,0.97596,3e-05,2.89179]
[1778535566591,42.6,81667.79,0.0,0.97596,3e-05,2.89179]
[1778535567058,42.6,81667.79,0.0,0.97596,3e-05,2.89179]
[1778535570763,42.61,81668.03,0.0,0.97597,3e-05,2.89173]
[1778535571540,42.61,81668.03,0.0,0.97596,3e-05,2.89186]
[1778535576890,42.61,81668.12,0.0,0.97599,3e-05,2.88891]
[1778535579306,42.61,81667.72,0.0,0.97597,3e-05,2.89034]
[1778535579366,42.61,81667.72,0.0,0.97597,3e-05,2.89034]
[1778535579562,42.61,81667.72,0.0,0.97597,3e-05,2.89034]
[1778535579920,42.61,81667.99,0.0,0.97598,3e-05,2.88977]
[1778535584083,42.61,81668.62,0.0,0.97599,3e-05,2.88852]
[1778535586971,42.62,81672.9,0.0,0.97609,3e-05,2.87809]
[1778535587977,42.62,81682.38,0.0,0.97634,3e-05,2.85386]
[1778535588936,42.62,81682.38,0.0,0.97634,3e-05,2.85386]
[1778535589045,42.62,81682.38,0.0,0.97634,3e-05,2.85386]
[1778535589061,42.62,81682.38,0.0,0.97634,3e-05,2.85386]
[1778535589146,42.62,81684.2,0.0,0.97638,3e-05,2.84938]
[1778535589991,42.62,81687.28,0.0,0.97646,3e-05,2.84169]
[1778535591070,42.62,81687.28,0.0,0.97646,3e-05,2.84169]
[1778535591178,42.62,81687.28,0.0,0.97646,3e-05,2.84169]
[1778535591239,42.62,81689.95,0.0,0.97653,3e-05,2.83508]
[1778535591783,42.62,81689.95,0.0,0.97653,3e-05,2.83508]
[1778535594024,42.62,81694.66,0.0,0.97664,3e-05,2.82373]
[1778535595947,42.62,81696.37,0.0,0.97668,3e-05,2.81962]
[1778535595998,42.62,81696.37,0.0,0.97668,3e-05,2.81962]
[1778535596064,42.62,81696.37,0.0,0.97668,3e-05,2.81962]
[1778535596099,42.62,81698.01,0.0,0.97672,3e-05,2.8157]
[1778535596527,42.62,81698.01,0.0,0.97672,3e-05,2.8157]
[1778535600755,42.63,81700.24,0.0,0.97676,3e-05,2.81104]
[1778535601064,42.63,81700.24,0.0,0.97676,3e-05,2.81104]
[1778535601345,42.63,81700.25,0.0,0.97676,3e-05,2.81127]
[1778535602080,42.63,81690.37,0.0,0.97651,3e-05,2.83663]
[1778535602856,42.63,81690.37,0.0,0.97651,3e-05,2.83663]
[1778535602967,42.63,81690.37,0.0,0.97651,3e-05,2.83663]
[1778535603062,42.63,81690.37,0.0,0.97651,3e-05,2.83663]
[1778535603087,42.63,81687.83,0.0,0.97644,3e-05,2.84332]
[1778535606193,42.63,81689.76,0.0,0.97649,3e-05,2.83879]
[1778535608122,42.63,81695.58,0.0,0.97663,3e-05,2.82458]
[1778535609026,42.63,81695.58,0.0,0.97663,3e-05,2.82458]
[1778535609065,42.63,81695.58,0.0,0.97663,3e-05,2.82458]
[1778535609138,42.63,81695.58,0.0,0.97663,3e-05,2.82458]
[1778535609309,42.63,81695.58,0.0,0.97663,3e-05,2.82458]
[1778535609234,42.63,81697.35,0.0,0.97667,3e-05,2.82031]
[1778535611527,42.64,81698.64,0.0,0.9767,3e-05,2.81751]
[1778535618076,42.64,81699.25,0.0,0.9767,3e-05,2.81715]
[1778535618307,42.64,81699.25,0.0,0.9767,3e-05,2.81715]
[1778535618945,42.64,81699.21,0.0,0.9767,3e-05,2.81772]
[1778535621514,42.65,81699.57,0.0,0.9767,3e-05,2.8175]
[1778535621557,42.65,81699.57,0.0,0.9767,3e-05,2.8175]
[1778535623664,42.65,81699.54,0.0,0.9767,3e-05,2.81803]
[1778535623809,42.65,81699.54,0.0,0.9767,3e-05,2.81803]
[1778535624053,42.65,81699.54,0.0,0.9767,3e-05,2.81803]
[1778535624059,42.65,81699.54,0.0,0.9767,3e-05,2.81803]
[1778535624162,42.65,81699.54,0.0,0.9767,3e-05,2.81803]
[1778535624308,42.65,81699.54,0.0,0.9767,3e-05,2.81803]
[1778535624236,42.65,81699.46,0.0,0.97669,3e-05,2.81847]
[1778535624422,42.65,81699.46,0.0,0.97669,3e-05,2.81847]
[1778535624409,42.65,81699.46,0.0,0.97669,3e-05,2.81847]
[1778535627059,42.65,81699.46,0.0,0.97669,3e-05,2.81847]
[1778535627173,42.65,81699.46,0.0,0.97669,3e-05,2.81847]
[1778535627272,42.65,81699.46,0.0,0.97668,3e-05,2.81914]
[1778535629064,42.65,81699.46,0.0,0.97668,3e-05,2.81914]
[1778535629176,42.65,81699.46,0.0,0.97668,3e-05,2.81914]
[1778535629271,42.65,81701.24,0.0,0.97673,3e-05,2.81508]
[1778535631064,42.65,81701.24,0.0,0.97673,3e-05,2.81508]
[1778535631285,42.65,81701.88,0.0,0.97676,3e-05,2.81057]
[1778535631532,42.65,81701.88,0.0,0.97676,3e-05,2.81057]
[1778535635069,42.66,81701.88,0.0,0.97676,3e-05,2.8108]
[1778535635274,42.66,81701.88,0.0,0.97676,3e-05,2.8108]
[1778535635310,42.66,81701.88,0.0,0.97676,3e-05,2.8108]
[1778535635313,42.66,81702.36,0.0,0.97677,3e-05,2.8103]
[1778535635384,42.66,81702.36,0.0,0.97677,3e-05,2.8103]
[1778535635558,42.66,81702.36,0.0,0.97677,3e-05,2.8103]
[1778535636454,42.66,81702.36,0.0,0.97677,3e-05,2.8103]
[1778535637327,42.66,81702.39,0.0,0.97676,3e-05,2.81069]
[1778535639066,42.66,81702.39,0.0,0.97676,3e-05,2.81069]
[1778535639182,42.66,81702.39,0.0,0.97676,3e-05,2.81069]
[1778535639313,42.66,81702.39,0.0,0.97676,3e-05,2.81069]
[1778535639341,42.66,81699.91,0.0,0.9767,3e-05,2.81743]
[1778535639352,42.66,81699.91,0.0,0.9767,3e-05,2.81743]
[1778535639451,42.66,81699.91,0.0,0.9767,3e-05,2.81743]
[1778535639559,42.66,81699.91,0.0,0.9767,3e-05,2.81743]
[1778535639595,42.66,81699.91,0.0,0.9767,3e-05,2.81743]
[1778535640017,42.66,81699.91,0.0,0.9767,3e-05,2.81743]
[1778535640077,42.66,81699.91,0.0,0.97669,3e-05,2.81765]
[1778535641413,42.66,81698.69,0.0,0.97666,3e-05,2.82075]
[1778535643071,42.66,81698.7,0.0,0.97666,3e-05,2.82094]
[1778535643177,42.66,81698.7,0.0,0.97666,3e-05,2.82094]
[1778535643312,42.66,81698.7,0.0,0.97666,3e-05,2.82094]
[1778535643278,42.66,81698.66,0.0,0.97666,3e-05,2.82146]
[1778535643421,42.66,81698.66,0.0,0.97666,3e-05,2.82146]
[1778535643411,42.66,81698.66,0.0,0.97666,3e-05,2.82146]
[1778535645625,42.67,81698.97,0.0,0.97666,3e-05,2.82089]
[1778535645675,42.67,81698.97,0.0,0.97666,3e-05,2.82089]
[1778535645809,42.67,81698.97,0.0,0.97666,3e-05,2.82089]
[1778535647062,42.67,81698.67,0.0,0.97665,3e-05,2.82186]
[1778535647160,42.67,81698.66,0.0,0.97665,3e-05,2.82231]
[1778535647623,42.67,81698.66,0.0,0.97665,3e-05,2.82231]
[1778535651060,42.67,81698.65,0.0,0.97664,3e-05,2.82254]
[1778535651160,42.67,81698.65,0.0,0.97664,3e-05,2.82316]
[1778535651517,42.67,81698.65,0.0,0.97664,3e-05,2.82316]
[1778535653067,42.67,81698.65,0.0,0.97664,3e-05,2.82316]
[1778535653161,42.67,81698.65,0.0,0.97663,3e-05,2.82357]
[1778535653702,42.67,81698.65,0.0,0.97663,3e-05,2.82357]
[1778535653809,42.67,81698.65,0.0,0.97663,3e-05,2.82357]
[1778535653887,42.67,81698.65,0.0,0.97663,3e-05,2.82357]
[1778535655212,42.67,81698.65,0.0,0.97663,3e-05,2.82357]
[1778535655289,42.67,81698.65,0.0,0.97663,3e-05,2.82357]
[1778535655310,42.67,81698.65,0.0,0.97663,3e-05,2.82357]
[1778535655270,42.67,81698.65,0.0,0.97663,3e-05,2.82399]
[1778535657060,42.67,81698.65,0.0,0.97663,3e-05,2.82399]
[1778535657170,42.67,81698.65,0.0,0.97663,3e-05,2.82399]
[1778535657307,42.67,81698.65,0.0,0.97663,3e-05,2.82399]
[1778535657269,42.68,81698.65,0.0,0.97663,3e-05,2.8244]
[1778535657404,42.68,81698.65,0.0,0.97663,3e-05,2.8244]
[1778535661063,42.68,81698.65,0.0,0.97662,3e-05,2.8246]
[1778535661174,42.68,81698.65,0.0,0.97662,3e-05,2.8246]
[1778535661271,42.68,81698.65,0.0,0.97662,3e-05,2.8252]
[1778535663063,42.68,81698.65,0.0,0.97662,3e-05,2.8252]
[1778535663181,42.68,81698.65,0.0,0.97662,3e-05,2.8252]
[1778535663310,42.68,81698.65,0.0,0.97662,3e-05,2.8252]
[1778535663277,42.68,81698.68,0.0,0.97662,3e-05,2.82553]
[1778535663417,42.68,81698.68,0.0,0.97662,3e-05,2.82553]
[1778535663408,42.68,81698.68,0.0,0.97662,3e-05,2.82553]
[1778535664516,42.68,81701.41,0.0,0.97668,3e-05,2.8188]
[1778535666605,42.68,81701.41,0.0,0.97668,3e-05,2.8188]
[1778535666807,42.68,81701.41,0.0,0.97668,3e-05,2.8188]
[1778535666868,42.68,81701.41,0.0,0.97668,3e-05,2.8188]
[1778535667062,42.68,81701.41,0.0,0.97668,3e-05,2.8188]
[1778535667171,42.68,81701.41,0.0,0.97668,3e-05,2.8188]
[1778535667310,42.68,81701.41,0.0,0.97668,3e-05,2.8188]
[1778535667377,42.68,81701.46,0.0,0.97668,3e-05,2.81931]
[1778535667537,42.68,81705.17,0.0,0.97677,3e-05,2.80991]
[1778535668639,42.68,81705.17,0.0,0.97677,3e-05,2.80991]
[1778535668812,42.68,81705.17,0.0,0.97677,3e-05,2.80991]
[1778535669071,42.68,81705.17,0.0,0.97677,3e-05,2.80991]
[1778535669164,42.69,81709.87,0.0,0.97688,3e-05,2.79851]
[1778535669919,42.69,81709.87,0.0,0.97688,3e-05,2.79851]
[1778535669933,42.69,81709.87,0.0,0.97688,3e-05,2.79851]
[1778535670060,42.69,81709.87,0.0,0.97688,3e-05,2.79851]
[1778535671061,42.69,81711.63,0.0,0.97693,3e-05,2.79433]
[1778535671161,42.69,81711.67,0.0,0.97692,3e-05,2.79447]
[1778535671504,42.69,81711.67,0.0,0.97692,3e-05,2.79447]
[1778535673070,42.69,81711.67,0.0,0.97692,3e-05,2.79447]
[1778535673183,42.69,81711.67,0.0,0.97692,3e-05,2.79447]
[1778535673315,42.69,81711.67,0.0,0.97692,3e-05,2.79447]
[1778535673344,42.69,81711.67,0.0,0.97692,3e-05,2.79447]
[1778535673278,42.69,81711.67,0.0,0.97692,3e-05,2.79497]
[1778535673579,42.69,81711.9,0.0,0.97693,3e-05,2.79439]
[1778535675350,42.69,81711.9,0.0,0.97693,3e-05,2.79439]
[1778535675564,42.69,81712.51,0.0,0.97694,3e-05,2.7931]
[1778535675593,42.69,81729.38,0.0,0.97735,2e-05,2.75112]
[1778535676600,42.69,81729.81,0.0,0.97736,2e-05,2.75037]
[1778535680419,42.7,81729.49,0.0,0.97735,2e-05,2.75211]
[1778535680558,42.7,81729.49,0.0,0.97735,2e-05,2.75211]
[1778535681239,42.7,81729.49,0.0,0.97735,2e-05,2.75211]
[1778535681309,42.7,81729.49,0.0,0.97735,2e-05,2.75211]
[1778535681332,42.7,81729.53,0.0,0.97734,2e-05,2.75264]
[1778535682078,42.7,81729.53,0.0,0.97734,2e-05,2.75264]
[1778535682311,42.7,81729.53,0.0,0.97734,2e-05,2.75264]
[1778535682382,42.7,81729.53,0.0,0.97734,2e-05,2.75264]
[1778535682408,42.7,81730.11,0.0,0.97735,2e-05,2.75152]
[1778535685074,42.7,81730.46,0.0,0.97736,2e-05,2.75096]
[1778535685187,42.7,81730.46,0.0,0.97736,2e-05,2.75096]
[1778535685263,42.7,81731.1,0.0,0.97737,2e-05,2.75001]
[1778535685664,42.7,81737.53,0.0,0.97752,2e-05,2.73406]
[1778535687678,42.71,81735.3,0.0,0.97746,2e-05,2.74028]
[1778535688429,42.71,81735.3,0.0,0.97746,2e-05,2.74028]
[1778535688541,42.71,81735.3,0.0,0.97746,2e-05,2.74028]
[1778535688558,42.71,81735.3,0.0,0.97746,2e-05,2.74028]
[1778535688670,42.71,81735.3,0.0,0.97746,2e-05,2.74028]
[1778535688685,42.71,81735.23,0.0,0.97746,2e-05,2.74079]
[1778535690227,42.71,81735.23,0.0,0.97746,2e-05,2.74079]
[1778535690262,42.71,81735.23,0.0,0.97746,2e-05,2.74079]
[1778535690307,42.71,81735.23,0.0,0.97746,2e-05,2.74079]
[1778535691060,42.71,81735.23,0.0,0.97745,2e-05,2.74146]
[1778535691172,42.71,81735.23,0.0,0.97745,2e-05,2.74146]
[1778535691314,42.71,81735.23,0.0,0.97745,2e-05,2.74146]
[1778535691339,42.71,81735.23,0.0,0.97745,2e-05,2.74146]
[1778535691352,42.71,81734.84,0.0,0.97746,2e-05,2.73946]
[1778535695065,42.71,81736.51,0.0,0.9775,2e-05,2.73599]
[1778535695174,42.71,81736.51,0.0,0.9775,2e-05,2.73599]
[1778535695269,42.72,81736.58,0.0,0.97749,2e-05,2.73649]
[1778535696741,42.72,81732.14,0.0,0.97738,2e-05,2.74785]
[1778535698142,42.72,81732.14,0.0,0.97738,2e-05,2.74785]
[1778535698255,42.72,81732.14,0.0,0.97738,2e-05,2.74785]
[1778535698308,42.72,81732.14,0.0,0.97738,2e-05,2.74785]
[1778535698389,42.72,81732.14,0.0,0.97738,2e-05,2.74785]
[1778535698409,42.72,81729.35,0.0,0.97731,2e-05,2.75542]
[1778535700145,42.72,81729.65,0.0,0.97731,2e-05,2.75467]
[1778535700256,42.72,81729.65,0.0,0.97731,2e-05,2.75467]
[1778535700307,42.72,81729.65,0.0,0.97731,2e-05,2.75467]
[1778535700409,42.72,81727.59,0.0,0.97726,2e-05,2.76042]
[1778535700702,42.72,81727.59,0.0,0.97726,2e-05,2.76042]
[1778535700775,42.72,81718.74,0.0,0.97704,2e-05,2.78255]
[1778535701495,42.72,81718.74,0.0,0.97704,2e-05,2.78255]
[1778535701570,42.72,81718.74,0.0,0.97704,2e-05,2.78255]
[1778535701802,42.72,81718.74,0.0,0.97704,2e-05,2.78255]
[1778535701918,42.72,81708.13,0.0,0.97677,3e-05,2.80953]
[1778535702789,42.73,81707.32,0.0,0.97675,3e-05,2.8118]
[1778535707119,42.73,81707.1,0.0,0.97673,3e-05,2.81302]
[1778535707492,42.73,81705.96,0.0,0.9767,3e-05,2.81634]
[1778535707557,42.73,81705.96,0.0,0.9767,3e-05,2.81634]
[1778535707668,42.73,81705.96,0.0,0.9767,3e-05,2.81634]
[1778535707808,42.73,81705.96,0.0,0.9767,3e-05,2.81634]
[1778535711852,42.73,81716.68,0.0,0.97696,2e-05,2.79016]
[1778535712859,42.73,81724.67,0.0,0.97716,2e-05,2.7704]
[1778535715881,42.74,81726.72,0.0,0.9772,2e-05,2.76616]
[1778535717127,42.74,81726.72,0.0,0.9772,2e-05,2.76616]
[1778535717239,42.74,81726.72,0.0,0.9772,2e-05,2.76616]
[1778535717314,42.74,81726.72,0.0,0.9772,2e-05,2.76616]
[1778535719909,42.74,81729.35,0.0,0.97725,2e-05,2.76083]
[1778535720916,42.74,81734.72,0.0,0.97738,2e-05,2.74779]
[1778535721923,42.74,81737.05,0.0,0.97744,2e-05,2.74232]
[1778535723893,42.75,81737.44,0.0,0.97744,2e-05,2.74168]
[1778535723916,42.75,81737.44,0.0,0.97744,2e-05,2.74168]
[1778535724062,42.75,81737.44,0.0,0.97744,2e-05,2.74168]
[1778535724944,42.75,81740.32,0.0,0.97751,2e-05,2.73523]
[1778535733001,42.76,81742.1,0.0,0.97752,2e-05,2.73366]
[1778535734008,42.76,81744.54,0.0,0.97758,2e-05,2.72798]
[1778535736517,42.76,81745.6,0.0,0.9776,2e-05,2.72608]
[1778535736804,42.76,81745.6,0.0,0.9776,2e-05,2.72608]
[1778535737069,42.76,81745.6,0.0,0.9776,2e-05,2.72608]
[1778535737181,42.76,81745.6,0.0,0.9776,2e-05,2.72608]
[1778535737316,42.76,81745.6,0.0,0.9776,2e-05,2.72608]
[1778535738466,42.77,81745.6,0.0,0.97759,2e-05,2.72681]
[1778535739068,42.77,81745.6,0.0,0.97759,2e-05,2.72681]
[1778535739295,42.77,81745.6,0.0,0.97759,2e-05,2.72681]
[1778535739393,42.77,81745.6,0.0,0.97758,2e-05,2.72754]
[1778535745088,42.78,81745.56,0.0,0.97757,2e-05,2.72944]
[1778535745669,42.78,81745.56,0.0,0.97757,2e-05,2.72944]
[1778535745725,42.78,81745.56,0.0,0.97757,2e-05,2.72944]
[1778535745810,42.78,81745.56,0.0,0.97757,2e-05,2.72944]
[1778535751129,42.79,81742.03,0.0,0.97748,2e-05,2.73735]
[1778535754164,42.79,81740.94,0.0,0.97745,2e-05,2.74072]
[1778535754277,42.79,81740.94,0.0,0.97745,2e-05,2.74072]
[1778535754308,42.79,81740.94,0.0,0.97745,2e-05,2.74072]
[1778535760192,42.8,81740.94,0.0,0.97742,2e-05,2.743]
[1778535761532,42.8,81741.54,0.0,0.97744,2e-05,2.74184]
[1778535761558,42.8,81741.54,0.0,0.97744,2e-05,2.74184]
[1778535762208,42.8,81741.01,0.0,0.97742,2e-05,2.74347]
[1778535762954,42.8,81741.01,0.0,0.97742,2e-05,2.74347]
[1778535763061,42.8,81741.01,0.0,0.97742,2e-05,2.74347]
[1778535763310,42.8,81741.01,0.0,0.97742,2e-05,2.74347]
[1778535766575,42.81,81739.03,0.0,0.97736,2e-05,2.74962]
[1778535766813,42.81,81739.03,0.0,0.97736,2e-05,2.74962]
[1778535770264,42.81,81739.05,0.0,0.97735,2e-05,2.75079]
[1778535774731,42.82,81736.18,0.0,0.97727,2e-05,2.75909]
[1778535774762,42.82,81736.18,0.0,0.97727,2e-05,2.75909]
[1778535774811,42.82,81736.18,0.0,0.97727,2e-05,2.75909]
[1778535774888,42.82,81736.18,0.0,0.97727,2e-05,2.75909]
[1778535776047,42.82,81736.01,0.0,0.97726,2e-05,2.7598]
[1778535776072,42.82,81736.01,0.0,0.97726,2e-05,2.7598]
[1778535776156,42.82,81736.01,0.0,0.97726,2e-05,2.7598]
[1778535776317,42.82,81736.01,0.0,0.97726,2e-05,2.7598]
[1778535776368,42.82,81735.51,0.0,0.97724,2e-05,2.76133]
[1778535777064,42.82,81735.51,0.0,0.97724,2e-05,2.76133]
[1778535777154,42.82,81735.51,0.0,0.97724,2e-05,2.76133]
[1778535781070,42.82,81733.61,0.0,0.97719,2e-05,2.76717]
[1778535781183,42.82,81733.61,0.0,0.97719,2e-05,2.76717]
[1778535781342,42.82,81727.58,0.0,0.97703,2e-05,2.7825]
[1778535783242,42.82,81726.6,0.0,0.97701,2e-05,2.78521]
[1778535783295,42.82,81726.6,0.0,0.97701,2e-05,2.78521]
[1778535783316,42.82,81726.6,0.0,0.97701,2e-05,2.78521]
[1778535783356,42.82,81725.4,0.0,0.97697,2e-05,2.78846]
[1778535785061,42.83,81724.53,0.0,0.97695,2e-05,2.79088]
[1778535785172,42.83,81724.53,0.0,0.97695,2e-05,2.79088]
[1778535785309,42.83,81724.53,0.0,0.97695,2e-05,2.79088]
[1778535785417,42.83,81724.53,0.0,0.97695,2e-05,2.79088]
[1778535789062,42.83,81722.28,0.0,0.97689,2e-05,2.79749]
[1778535789172,42.83,81722.28,0.0,0.97689,2e-05,2.79749]
[1778535791060,42.83,81722.24,0.0,0.97688,2e-05,2.79806]
[1778535791171,42.83,81722.24,0.0,0.97688,2e-05,2.79806]
[1778535791310,42.83,81722.24,0.0,0.97688,2e-05,2.79806]
[1778535791406,42.83,81722.24,0.0,0.97688,2e-05,2.79806]
[1778535794818,42.84,81720.34,0.0,0.97682,3e-05,2.80379]
[1778535794933,42.84,81720.34,0.0,0.97682,3e-05,2.80379]
[1778535795065,42.84,81720.34,0.0,0.97682,3e-05,2.80379]
[1778535795442,42.84,81720.45,0.0,0.97682,3e-05,2.80374]
[1778535796541,42.84,81720.45,0.0,0.97682,3e-05,2.80374]
[1778535798034,42.84,81720.14,0.0,0.97681,3e-05,2.80497]
[1778535798058,42.84,81720.14,0.0,0.97681,3e-05,2.80497]
[1778535798149,42.84,81720.14,0.0,0.97681,3e-05,2.80497]
[1778535798308,42.84,81720.14,0.0,0.97681,3e-05,2.80497]
[1778535798447,42.84,81720.14,0.0,0.97681,3e-05,2.80497]
[1778535801064,42.84,81719.84,0.0,0.9768,3e-05,2.8064]
[1778535801171,42.84,81719.84,0.0,0.9768,3e-05,2.8064]
[1778535801307,42.84,81719.84,0.0,0.9768,3e-05,2.8064]
[1778535801416,42.84,81719.84,0.0,0.9768,3e-05,2.8064]
[1778535803204,42.84,81719.79,0.0,0.97679,3e-05,2.80697]
[1778535805068,42.84,81719.47,0.0,0.97678,3e-05,2.80821]
[1778535805172,42.84,81719.47,0.0,0.97678,3e-05,2.80821]
[1778535805844,42.84,81719.47,0.0,0.97678,3e-05,2.80843]
[1778535805933,42.84,81719.47,0.0,0.97678,3e-05,2.80843]
[1778535806060,42.84,81719.47,0.0,0.97678,3e-05,2.80843]
[1778535806161,42.85,81719.47,0.0,0.97677,3e-05,2.80865]
[1778535807064,42.85,81719.47,0.0,0.97677,3e-05,2.80865]
[1778535807183,42.85,81719.47,0.0,0.97677,3e-05,2.80865]
[1778535807309,42.85,81719.47,0.0,0.97677,3e-05,2.80865]
[1778535807327,42.85,81719.47,0.0,0.97677,3e-05,2.80865]
[1778535811064,42.85,81719.7,0.0,0.97678,3e-05,2.8085]
[1778535811176,42.85,81719.7,0.0,0.97678,3e-05,2.8085]
[1778535815064,42.85,81718.15,0.0,0.97675,3e-05,2.81014]
[1778535815086,42.85,81718.15,0.0,0.97675,3e-05,2.81014]
[1778535816039,42.85,81718.15,0.0,0.97675,3e-05,2.81035]
[1778535816062,42.85,81718.15,0.0,0.97675,3e-05,2.81035]
[1778535816501,42.85,81718.15,0.0,0.97675,3e-05,2.81035]
[1778535816140,42.85,81718.15,0.0,0.97675,3e-05,2.81057]
[1778535816560,42.85,81718.15,0.0,0.97675,3e-05,2.81057]
[1778535818460,42.85,81718.15,0.0,0.97675,3e-05,2.81078]
[1778535818552,42.86,81729.21,0.0,0.97702,2e-05,2.78348]
[1778535818562,42.86,81729.21,0.0,0.97702,2e-05,2.78348]
[1778535818908,42.86,81729.21,0.0,0.97702,2e-05,2.78348]
[1778535818962,42.86,81734.52,0.0,0.97715,2e-05,2.77022]
[1778535821064,42.86,81734.63,0.0,0.97715,2e-05,2.77023]
[1778535821580,42.86,81735.65,0.0,0.97717,2e-05,2.76797]
[1778535822699,42.86,81735.72,0.0,0.97717,2e-05,2.76808]
[1778535822809,42.86,81735.72,0.0,0.97717,2e-05,2.76808]
[1778535822813,42.86,81735.72,0.0,0.97717,2e-05,2.76808]
[1778535823067,42.86,81735.72,0.0,0.97717,2e-05,2.76808]
[1778535823169,42.86,81737.38,0.0,0.97721,2e-05,2.76424]
[1778535825061,42.86,81738.75,0.0,0.97724,2e-05,2.76113]
[1778535826304,42.86,81738.79,0.0,0.97724,2e-05,2.76133]
[1778535826558,42.86,81738.79,0.0,0.97724,2e-05,2.76133]
[1778535827094,42.86,81738.79,0.0,0.97723,2e-05,2.76193]
[1778535827310,42.86,81738.79,0.0,0.97723,2e-05,2.76193]
[1778535827377,42.86,81738.79,0.0,0.97723,2e-05,2.76193]
[1778535828401,42.87,81739.38,0.0,0.97724,2e-05,2.76077]
[1778535828421,42.87,81739.38,0.0,0.97724,2e-05,2.76077]
[1778535828560,42.87,81739.38,0.0,0.97724,2e-05,2.76077]
[1778535828466,42.87,81739.93,0.0,0.97725,2e-05,2.7597]
[1778535829682,42.87,81748.36,0.0,0.97746,2e-05,2.73913]
[1778535831061,42.87,81748.36,0.0,0.97746,2e-05,2.73913]
[1778535831142,42.87,81748.36,0.0,0.97746,2e-05,2.73913]
[1778535831429,42.87,81748.36,0.0,0.97746,2e-05,2.73913]
[1778535831473,42.87,81751.03,0.0,0.97752,2e-05,2.73322]
[1778535833072,42.87,81749.16,0.0,0.97747,2e-05,2.73784]
[1778535833178,42.87,81749.16,0.0,0.97747,2e-05,2.73784]
[1778535833280,42.87,81744.27,0.0,0.97735,2e-05,2.75059]
[1778535834653,42.87,81745.12,0.0,0.97737,2e-05,2.74849]
[1778535834695,42.87,81745.12,0.0,0.97737,2e-05,2.74849]
[1778535834810,42.87,81745.12,0.0,0.97737,2e-05,2.74849]
[1778535834900,42.88,81747.41,0.0,0.97742,2e-05,2.74314]
[1778535837010,42.88,81746.53,0.0,0.97739,2e-05,2.74565]
[1778535837063,42.88,81746.53,0.0,0.97739,2e-05,2.74565]
[1778535837119,42.88,81746.53,0.0,0.97739,2e-05,2.74565]
[1778535837162,42.88,81743.34,0.0,0.97731,2e-05,2.75387]
[1778535837738,42.88,81739.65,0.0,0.97722,2e-05,2.76335]
[1778535838774,42.88,81739.65,0.0,0.97722,2e-05,2.76335]
[1778535838812,42.88,81739.65,0.0,0.97722,2e-05,2.76335]
[1778535838883,42.88,81739.65,0.0,0.97722,2e-05,2.76335]
[1778535839065,42.88,81739.65,0.0,0.97722,2e-05,2.76335]
[1778535839099,42.88,81737.18,0.0,0.97716,2e-05,2.76979]
[1778535841064,42.88,81735.09,0.0,0.9771,2e-05,2.77529]
[1778535841176,42.88,81735.09,0.0,0.9771,2e-05,2.77529]
[1778535845062,42.89,81731.59,0.0,0.977,2e-05,2.78511]
[1778535845080,42.89,81731.59,0.0,0.977,2e-05,2.78511]
[1778535845150,42.89,81728.55,0.0,0.97692,2e-05,2.79299]
[1778535846406,42.89,81728.55,0.0,0.97692,2e-05,2.79299]
[1778535846510,42.89,81728.55,0.0,0.97692,2e-05,2.79299]
[1778535846558,42.89,81728.55,0.0,0.97692,2e-05,2.79299]
[1778535846507,42.89,81727.54,0.0,0.97689,2e-05,2.79602]
[1778535846611,42.89,81727.54,0.0,0.97689,2e-05,2.79602]
[1778535849060,42.89,81727.24,0.0,0.97688,2e-05,2.79702]
[1778535849169,42.89,81727.24,0.0,0.97688,2e-05,2.79702]
[1778535851063,42.89,81726.79,0.0,0.97687,2e-05,2.79863]
[1778535851171,42.89,81726.79,0.0,0.97687,2e-05,2.79863]
[1778535851309,42.89,81726.79,0.0,0.97687,2e-05,2.79863]
[1778535851418,42.89,81726.79,0.0,0.97687,2e-05,2.79863]
[1778535852844,42.89,81721.85,0.0,0.97674,3e-05,2.81176]
[1778535853851,42.89,81714.49,0.0,0.97655,3e-05,2.83056]
[1778535854854,42.89,81714.49,0.0,0.97655,3e-05,2.83056]
[1778535854961,42.89,81714.49,0.0,0.97655,3e-05,2.83056]
[1778535855068,42.89,81714.49,0.0,0.97655,3e-05,2.83056]
[1778535855168,42.9,81710.61,0.0,0.97645,3e-05,2.84058]
[1778535856166,42.9,81710.61,0.0,0.97645,3e-05,2.84058]
[1778535856281,42.9,81710.61,0.0,0.97645,3e-05,2.84058]
[1778535856308,42.9,81710.61,0.0,0.97645,3e-05,2.84058]
[1778535856324,42.9,81708.37,0.0,0.97639,3e-05,2.84659]
[1778535859893,42.9,81704.79,0.0,0.9763,3e-05,2.85617]
[1778535861606,42.9,81704.79,0.0,0.9763,3e-05,2.85617]
[1778535860900,42.9,81709.3,0.0,0.97641,3e-05,2.84483]
[1778535861858,42.9,81709.3,0.0,0.97641,3e-05,2.84483]
[1778535861899,42.9,81709.3,0.0,0.97641,3e-05,2.84483]
[1778535862059,42.9,81709.3,0.0,0.97641,3e-05,2.84483]
[1778535862147,42.9,81709.3,0.0,0.97641,3e-05,2.84483]
[1778535862419,42.9,81709.3,0.0,0.97641,3e-05,2.84483]
[1778535862471,42.9,81709.3,0.0,0.97641,3e-05,2.84483]
[1778535862562,42.9,81709.3,0.0,0.97641,3e-05,2.84483]
[1778535862520,42.9,81711.66,0.0,0.97647,3e-05,2.83916]
[1778535863307,42.9,81711.66,0.0,0.97647,3e-05,2.83916]
[1778535863413,42.9,81711.66,0.0,0.97647,3e-05,2.83916]
[1778535863557,42.9,81711.66,0.0,0.97647,3e-05,2.83916]
[1778535863655,42.9,81711.7,0.0,0.97646,3e-05,2.83922]
[1778535863923,42.9,81717.1,0.0,0.9766,3e-05,2.82555]
[1778535865458,42.9,81717.1,0.0,0.9766,3e-05,2.82555]
[1778535865560,42.9,81717.1,0.0,0.9766,3e-05,2.82555]
[1778535865559,42.9,81720.43,0.0,0.97668,3e-05,2.81753]
[1778535865881,42.9,81720.43,0.0,0.97668,3e-05,2.81753]
[1778535866065,42.9,81720.43,0.0,0.97668,3e-05,2.81753]
[1778535866537,42.9,81720.43,0.0,0.97668,3e-05,2.81753]
[1778535866560,42.9,81720.43,0.0,0.97668,3e-05,2.81753]
[1778535866616,42.9,81723.24,0.0,0.97675,3e-05,2.81067]
[1778535868542,42.9,81723.41,0.0,0.97675,3e-05,2.81024]
[1778535868559,42.9,81723.41,0.0,0.97675,3e-05,2.81024]
[1778535868622,42.9,81723.41,0.0,0.97675,3e-05,2.81024]
[1778535871066,42.91,81724.42,0.0,0.97677,3e-05,2.80834]
[1778535871175,42.91,81724.42,0.0,0.97677,3e-05,2.80834]
[1778535871309,42.91,81724.42,0.0,0.97677,3e-05,2.80834]
[1778535871414,42.91,81724.42,0.0,0.97677,3e-05,2.80834]
[1778535873993,42.91,81724.4,0.0,0.97679,3e-05,2.80588]
[1778535875059,42.91,81724.4,0.0,0.97679,3e-05,2.80588]
[1778535875173,42.91,81724.4,0.0,0.97679,3e-05,2.80588]
[1778535875309,42.91,81724.4,0.0,0.97679,3e-05,2.80588]
[1778535875421,42.91,81724.4,0.0,0.97679,3e-05,2.80588]
[1778535877863,42.91,81722.19,0.0,0.97673,3e-05,2.81208]
[1778535877942,42.91,81722.19,0.0,0.97673,3e-05,2.81208]
[1778535878066,42.91,81722.19,0.0,0.97673,3e-05,2.81208]
[1778535878149,42.91,81720.85,0.0,0.97669,3e-05,2.81565]
[1778535879060,42.91,81720.85,0.0,0.97669,3e-05,2.81565]
[1778535879107,42.91,81720.85,0.0,0.97669,3e-05,2.81565]
[1778535879181,42.91,81720.85,0.0,0.97669,3e-05,2.81565]
[1778535881579,42.91,81717.91,0.0,0.97662,3e-05,2.82344]
[1778535883450,42.92,81715.95,0.0,0.97656,3e-05,2.82875]
[1778535883564,42.92,81715.95,0.0,0.97656,3e-05,2.82875]
[1778535883526,42.92,81716.02,0.0,0.97656,3e-05,2.82891]
[1778535883811,42.92,81716.02,0.0,0.97656,3e-05,2.82891]
[1778535884064,42.92,81717.23,0.0,0.97659,3e-05,2.82585]
[1778535886526,42.92,81717.25,0.0,0.97659,3e-05,2.82598]
[1778535886559,42.92,81717.25,0.0,0.97659,3e-05,2.82598]
[1778535886651,42.92,81717.26,0.0,0.97659,3e-05,2.82631]
[1778535891573,42.92,81718.04,0.0,0.9766,3e-05,2.82489]
[1778535891808,42.92,81717.75,0.0,0.97659,3e-05,2.826]
[1778535891919,42.92,81717.75,0.0,0.97659,3e-05,2.826]
[1778535897158,42.93,81717.86,0.0,0.97658,3e-05,2.82666]
[1778535897917,42.93,81717.86,0.0,0.97658,3e-05,2.82666]
[1778535898561,42.93,81717.86,0.0,0.97658,3e-05,2.82666]
[1778535898671,42.93,81717.9,0.0,0.97658,3e-05,2.82674]
[1778535898812,42.93,81717.9,0.0,0.97658,3e-05,2.82674]
[1778535899172,42.93,81717.91,0.0,0.97658,3e-05,2.82691]
[1778535903011,42.93,81717.86,0.0,0.97657,3e-05,2.82761]
[1778535903059,42.93,81717.86,0.0,0.97657,3e-05,2.82761]
[1778535903311,42.93,81717.86,0.0,0.97657,3e-05,2.82761]
[1778535903393,42.93,81712.58,0.0,0.97644,3e-05,2.84135]
[1778535905216,42.93,81708.62,0.0,0.97633,3e-05,2.85157]
[1778535909362,42.93,81708.86,0.0,0.97634,3e-05,2.85138]
[1778535910114,42.93,81708.81,0.0,0.97633,3e-05,2.85177]
[1778535910169,42.93,81708.81,0.0,0.97633,3e-05,2.85177]
[1778535910312,42.93,81708.81,0.0,0.97633,3e-05,2.85177]
[1778535910408,42.93,81708.81,0.0,0.97633,3e-05,2.85177]
[1778535910413,42.94,81708.52,0.0,0.97632,3e-05,2.85264]
[1778535913060,42.94,81706.88,0.0,0.97628,3e-05,2.85694]
[1778535913173,42.94,81706.88,0.0,0.97628,3e-05,2.85694]
[1778535913271,42.94,81706.74,0.0,0.97628,3e-05,2.85742]
[1778535915061,42.94,81704.99,0.0,0.97623,3e-05,2.86211]
[1778535915172,42.94,81704.99,0.0,0.97623,3e-05,2.86211]
[1778535915285,42.94,81703.93,0.0,0.9762,3e-05,2.86482]
[1778535919064,42.94,81703.7,0.0,0.97619,3e-05,2.86581]
[1778535919174,42.94,81703.7,0.0,0.97619,3e-05,2.86581]
[1778535919313,42.94,81703.75,0.0,0.97619,3e-05,2.86578]
[1778535921062,42.94,81703.75,0.0,0.97619,3e-05,2.86578]
[1778535921172,42.94,81703.75,0.0,0.97619,3e-05,2.86578]
[1778535921327,42.94,81703.98,0.0,0.9762,3e-05,2.86538]
[1778535925064,42.94,81703.81,0.0,0.97619,3e-05,2.86608]
[1778535925173,42.94,81703.81,0.0,0.97619,3e-05,2.86608]
[1778535925355,42.94,81703.83,0.0,0.97619,3e-05,2.86611]
[1778535926572,42.94,81703.83,0.0,0.97619,3e-05,2.86611]
[1778535927069,42.94,81703.83,0.0,0.97619,3e-05,2.8662]
[1778535927369,42.94,81703.77,0.0,0.97619,3e-05,2.86644]
[1778535928007,42.94,81703.77,0.0,0.97619,3e-05,2.86644]
[1778535928065,42.94,81703.77,0.0,0.97619,3e-05,2.86644]
[1778535928197,42.94,81703.77,0.0,0.97619,3e-05,2.86644]
[1778535928376,42.94,81703.78,0.0,0.97619,3e-05,2.8665]
[1778535929309,42.94,81703.78,0.0,0.97619,3e-05,2.8665]
[1778535929421,42.94,81703.78,0.0,0.97619,3e-05,2.8665]
[1778535929557,42.94,81703.78,0.0,0.97619,3e-05,2.8665]
[1778535929667,42.94,81703.78,0.0,0.97619,3e-05,2.8665]
[1778535929658,42.94,81703.29,0.0,0.97617,3e-05,2.86784]
[1778535931397,42.94,81700.15,0.0,0.97612,3e-05,2.87262]
[1778535933065,42.94,81699.91,0.0,0.97611,3e-05,2.87331]
[1778535933184,42.94,81699.91,0.0,0.97611,3e-05,2.87331]
[1778535933412,42.94,81699.3,0.0,0.97609,3e-05,2.87494]
[1778535937064,42.94,81700.38,0.0,0.97612,3e-05,2.8724]
[1778535937173,42.94,81700.38,0.0,0.97612,3e-05,2.8724]
[1778535938447,42.94,81700.35,0.0,0.97612,3e-05,2.87262]
[1778535941061,42.95,81700.03,0.0,0.97611,3e-05,2.87359]
[1778535941566,42.95,81700.03,0.0,0.97611,3e-05,2.87359]
[1778535941667,42.95,81700.03,0.0,0.97611,3e-05,2.87366]
[1778535941808,42.95,81700.03,0.0,0.97611,3e-05,2.87366]
[1778535941835,42.95,81700.03,0.0,0.97611,3e-05,2.87366]
[1778535944930,42.95,81699.33,0.0,0.97609,3e-05,2.87566]
[1778535945072,42.95,81699.33,0.0,0.97609,3e-05,2.87566]
[1778535945497,42.95,81699.19,0.0,0.97608,3e-05,2.87609]
[1778535946072,42.95,81699.19,0.0,0.97608,3e-05,2.87609]
[1778535946310,42.95,81699.19,0.0,0.97608,3e-05,2.87609]
[1778535946426,42.95,81699.19,0.0,0.97608,3e-05,2.87609]
[1778535946504,42.95,81700.97,0.0,0.97613,3e-05,2.8716]
[1778535949059,42.95,81701.93,0.0,0.97615,3e-05,2.86931]
[1778535949174,42.95,81701.93,0.0,0.97615,3e-05,2.86931]
[1778535949525,42.95,81700.9,0.0,0.97612,3e-05,2.87202]
[1778535951568,42.95,81701.15,0.0,0.97613,3e-05,2.87146]
[1778535951810,42.95,81700.91,0.0,0.97612,3e-05,2.87215]
[1778535951838,42.95,81700.91,0.0,0.97612,3e-05,2.87215]
[1778535952059,42.95,81700.91,0.0,0.97612,3e-05,2.87215]
[1778535952103,42.95,81700.91,0.0,0.97612,3e-05,2.87215]
[1778535952307,42.95,81700.91,0.0,0.97612,3e-05,2.87215]
[1778535952400,42.95,81700.91,0.0,0.97612,3e-05,2.87215]
[1778535952546,42.95,81700.41,0.0,0.97611,3e-05,2.8735]
[1778535955073,42.95,81701.42,0.0,0.97613,3e-05,2.87106]
[1778535955182,42.95,81701.42,0.0,0.97613,3e-05,2.87106]
[1778535958230,42.95,81701.42,0.0,0.97613,3e-05,2.87106]
[1778535958588,42.95,81701.38,0.0,0.97613,3e-05,2.87147]
[1778535959065,42.95,81701.38,0.0,0.97613,3e-05,2.87147]
[1778535959089,42.95,81701.38,0.0,0.97613,3e-05,2.87147]
[1778535959595,42.95,81701.22,0.0,0.97612,3e-05,2.87196]
[1778535960602,42.95,81698.76,0.0,0.97606,3e-05,2.87833]
[1778535961067,42.95,81698.76,0.0,0.97606,3e-05,2.87833]
[1778535961566,42.95,81698.76,0.0,0.97606,3e-05,2.87833]
[1778535961609,42.95,81696.87,0.0,0.97601,3e-05,2.88324]
[1778535964296,42.95,81695.74,0.0,0.97598,3e-05,2.88625]
[1778535964312,42.95,81695.74,0.0,0.97598,3e-05,2.88625]
[1778535964380,42.95,81695.74,0.0,0.97598,3e-05,2.88625]
[1778535964630,42.95,81695.36,0.0,0.97597,3e-05,2.88728]
[1778535967062,42.95,81695.43,0.0,0.97597,3e-05,2.8872]
[1778535967181,42.95,81695.43,0.0,0.97597,3e-05,2.8872]
[1778535967651,42.95,81694.53,0.0,0.97595,3e-05,2.88956]
[1778535969073,42.95,81693.42,0.0,0.97592,3e-05,2.89245]
[1778535969201,42.95,81693.42,0.0,0.97592,3e-05,2.89245]
[1778535969665,42.95,81693.11,0.0,0.97591,3e-05,2.89329]
[1778535973067,42.95,81693.13,0.0,0.97591,3e-05,2.89332]
[1778535973181,42.95,81693.13,0.0,0.97591,3e-05,2.89332]
[1778535973693,42.95,81693.81,0.0,0.97593,3e-05,2.89165]
[1778535977068,42.95,81693.7,0.0,0.97592,3e-05,2.89207]
[1778535977181,42.95,81693.7,0.0,0.97592,3e-05,2.89207]
[1778535977722,42.95,81693.73,0.0,0.97592,3e-05,2.89203]
[1778535981067,42.95,81693.84,0.0,0.97592,3e-05,2.89184]
[1778535981185,42.95,81693.84,0.0,0.97592,3e-05,2.89184]
[1778535981279,42.95,81693.88,0.0,0.97593,3e-05,2.89178]
[1778535981895,42.95,81693.88,0.0,0.97593,3e-05,2.89178]
[1778535983065,42.95,81693.63,0.0,0.97592,3e-05,2.89246]
[1778535983145,42.95,81693.63,0.0,0.97592,3e-05,2.89246]
[1778535983183,42.96,81693.66,0.0,0.97592,3e-05,2.89243]
[1778535987065,42.96,81693.7,0.0,0.97592,3e-05,2.89245]
[1778535987092,42.96,81693.7,0.0,0.97592,3e-05,2.89245]
[1778535987162,42.96,81693.62,0.0,0.97592,3e-05,2.8927]
[1778535987791,42.96,81689.76,0.0,0.97582,3e-05,2.90267]
[1778535989067,42.96,81689.76,0.0,0.97582,3e-05,2.90267]
[1778535989169,42.96,81689.76,0.0,0.97582,3e-05,2.90267]
[1778535989269,42.96,81689.48,0.0,0.97581,3e-05,2.90342]
[1778535991063,42.96,81689.41,0.0,0.97581,3e-05,2.90362]
[1778535991158,42.96,81689.41,0.0,0.97581,3e-05,2.90362]
[1778535991163,42.96,81688.75,0.0,0.97582,3e-05,2.90192]
[1778535995069,42.96,81688.18,0.0,0.9758,3e-05,2.90343]
[1778535995183,42.96,81688.18,0.0,0.9758,3e-05,2.90343]
[1778535995308,42.96,81688.18,0.0,0.9758,3e-05,2.90343]
[1778535995418,42.96,81688.18,0.0,0.9758,3e-05,2.90343]
[1778535995519,42.96,81688.18,0.0,0.9758,3e-05,2.9035]
[1778535996497,42.96,81688.18,0.0,0.9758,3e-05,2.9035]
[1778535996570,42.96,81688.18,0.0,0.9758,3e-05,2.9035]
[1778535996670,42.96,81687.28,0.0,0.97578,3e-05,2.90585]
[1778535999272,42.96,81686.65,0.0,0.97576,3e-05,2.9075]
[1778535999316,42.96,81686.65,0.0,0.97576,3e-05,2.9075]
[1778535999373,42.96,81686.0,0.0,0.97574,3e-05,2.90921]
[1778536000310,42.96,81686.0,0.0,0.97574,3e-05,2.90921]
[1778536000412,42.96,81686.0,0.0,0.97574,3e-05,2.90921]
[1778536000560,42.96,81686.0,0.0,0.97574,3e-05,2.90921]
[1778536000646,42.96,81686.0,0.0,0.97574,3e-05,2.90921]
[1778536000651,42.96,81683.27,0.0,0.97567,3e-05,2.91627]
[1778536003061,42.96,81681.18,0.0,0.97562,3e-05,2.92168]
[1778536003172,42.96,81681.18,0.0,0.97562,3e-05,2.92168]
[1778536003273,42.96,81681.62,0.0,0.97563,3e-05,2.92054]
[1778536007073,42.96,81682.66,0.0,0.97566,3e-05,2.91788]
[1778536007181,42.96,81682.66,0.0,0.97566,3e-05,2.91788]
[1778536007308,42.96,81682.66,0.0,0.97566,3e-05,2.91788]
[1778536007421,42.96,81682.66,0.0,0.97566,3e-05,2.91788]
[1778536007522,42.96,81682.71,0.0,0.97566,3e-05,2.91778]
[1778536011060,42.96,81682.49,0.0,0.97565,3e-05,2.91836]
[1778536011168,42.96,81682.49,0.0,0.97565,3e-05,2.91836]
[1778536011268,42.96,81682.56,0.0,0.97565,3e-05,2.9182]
[1778536015061,42.96,81682.59,0.0,0.97565,3e-05,2.91818]
[1778536015175,42.96,81682.59,0.0,0.97565,3e-05,2.91818]
[1778536015276,42.96,81682.59,0.0,0.97565,3e-05,2.91819]
[1778536017647,42.96,81678.18,0.0,0.97554,3e-05,2.92966]
[1778536019066,42.96,81677.62,0.0,0.97552,3e-05,2.93111]
[1778536019177,42.96,81677.62,0.0,0.97552,3e-05,2.93111]
[1778536019273,42.96,81677.48,0.0,0.97552,3e-05,2.93147]
[1778536023081,42.96,81677.44,0.0,0.97552,3e-05,2.93157]
[1778536023192,42.96,81677.44,0.0,0.97552,3e-05,2.93157]
[1778536023289,42.96,81675.72,0.0,0.97547,3e-05,2.93604]
[1778536024046,42.96,81671.28,0.0,0.97536,3e-05,2.94759]
[1778536025053,42.96,81668.91,0.0,0.97529,3e-05,2.95375]
[1778536027060,42.96,81667.66,0.0,0.97526,3e-05,2.95698]
[1778536027150,42.96,81667.66,0.0,0.97526,3e-05,2.95698]
[1778536027313,42.96,81667.66,0.0,0.97526,3e-05,2.95698]
[1778536027431,42.96,81667.66,0.0,0.97526,3e-05,2.95698]
[1778536027453,42.96,81664.55,0.0,0.97518,3e-05,2.96501]
[1778536030088,42.96,81661.42,0.0,0.9751,3e-05,2.97309]
[1778536031061,42.96,81661.42,0.0,0.9751,3e-05,2.97309]
[1778536031123,42.96,81661.42,0.0,0.9751,3e-05,2.97309]
[1778536031222,42.96,81661.35,0.0,0.9751,3e-05,2.97321]
[1778536035062,42.96,81663.25,0.0,0.97515,3e-05,2.96803]
[1778536035177,42.96,81663.25,0.0,0.97515,3e-05,2.96803]
[1778536035275,42.96,81663.29,0.0,0.97515,3e-05,2.96787]
[1778536036570,42.96,81663.29,0.0,0.97515,3e-05,2.96787]
[1778536036807,42.95,81663.29,0.0,0.97515,3e-05,2.96775]
[1778536036917,42.95,81663.29,0.0,0.97515,3e-05,2.96775]
[1778536037072,42.95,81663.29,0.0,0.97515,3e-05,2.96775]
[1778536037177,42.95,81663.29,0.0,0.97515,3e-05,2.96775]
[1778536037315,42.95,81663.29,0.0,0.97515,3e-05,2.96775]
[1778536037422,42.95,81663.29,0.0,0.97515,3e-05,2.96775]
[1778536037523,42.95,81663.32,0.0,0.97515,3e-05,2.96761]
[1778536041062,42.95,81661.67,0.0,0.97511,3e-05,2.97182]
[1778536041162,42.95,81661.67,0.0,0.97511,3e-05,2.97182]
[1778536041309,42.95,81661.67,0.0,0.97511,3e-05,2.97182]
[1778536041407,42.95,81661.67,0.0,0.97511,3e-05,2.97182]
[1778536041505,42.95,81659.55,0.0,0.97506,3e-05,2.97725]
[1778536042172,42.95,81655.34,0.0,0.97494,3e-05,2.98832]
[1778536043179,42.95,81652.88,0.0,0.97488,3e-05,2.99472]
[1778536044338,42.95,81652.88,0.0,0.97488,3e-05,2.99472]
[1778536044441,42.95,81652.88,0.0,0.97488,3e-05,2.99472]
[1778536044558,42.95,81652.88,0.0,0.97488,3e-05,2.99472]
[1778536045070,42.95,81650.79,0.0,0.97482,3e-05,3.00002]
[1778536045194,42.95,81650.79,0.0,0.97482,3e-05,3.00002]
[1778536045291,42.95,81650.68,0.0,0.97482,3e-05,3.00031]
[1778536049064,42.95,81650.66,0.0,0.97482,3e-05,3.00003]
[1778536049180,42.95,81650.66,0.0,0.97482,3e-05,3.00003]
[1778536049221,42.95,81650.37,0.0,0.97482,3e-05,3.00069]
[1778536051062,42.95,81650.3,0.0,0.97482,3e-05,3.00076]
[1778536051533,42.95,81650.3,0.0,0.97482,3e-05,3.00076]
[1778536051618,42.95,81650.3,0.0,0.97485,3e-05,2.99705]
[1778536054620,42.95,81650.3,0.0,0.97485,3e-05,2.99705]
[1778536054813,42.95,81650.3,0.0,0.97485,3e-05,2.99705]
[1778536054874,42.95,81651.12,0.0,0.97487,3e-05,2.99458]
[1778536055451,42.95,81651.12,0.0,0.97487,3e-05,2.99458]
[1778536055558,42.95,81651.12,0.0,0.97487,3e-05,2.99458]
[1778536055576,42.95,81651.12,0.0,0.97487,3e-05,2.99458]
[1778536055812,42.95,81651.12,0.0,0.97487,3e-05,2.99458]
[1778536055659,42.95,81651.58,0.0,0.97488,3e-05,2.99326]
[1778536057059,42.95,81653.45,0.0,0.97493,3e-05,2.98833]
[1778536057215,42.95,81653.45,0.0,0.97493,3e-05,2.98833]
[1778536057277,42.95,81654.54,0.0,0.97497,3e-05,2.98536]
[1778536059063,42.95,81654.83,0.0,0.97497,3e-05,2.98451]
[1778536059180,42.95,81654.83,0.0,0.97497,3e-05,2.98451]
[1778536059291,42.95,81655.17,0.0,0.97498,3e-05,2.98353]
[1778536061067,42.95,81654.82,0.0,0.97498,3e-05,2.98437]
[1778536061180,42.95,81654.82,0.0,0.97498,3e-05,2.98437]
[1778536061305,42.95,81654.64,0.0,0.97497,3e-05,2.98476]
[1778536063067,42.95,81655.11,0.0,0.97498,3e-05,2.98344]
[1778536063177,42.95,81655.11,0.0,0.97498,3e-05,2.98344]
[1778536063319,42.95,81655.34,0.0,0.97499,3e-05,2.98276]
[1778536066558,42.95,81655.56,0.0,0.975,3e-05,2.98202]
[1778536066809,42.95,81655.56,0.0,0.975,3e-05,2.98202]
[1778536067347,42.94,81655.57,0.0,0.975,3e-05,2.98185]
[1778536071131,42.94,81654.8,0.0,0.97498,3e-05,2.98366]
[1778536071311,42.94,81654.8,0.0,0.97498,3e-05,2.98366]
[1778536071375,42.94,81654.72,0.0,0.97498,3e-05,2.98379]
[1778536072171,42.94,81654.72,0.0,0.97498,3e-05,2.98379]
[1778536072309,42.94,81654.72,0.0,0.97498,3e-05,2.98379]
[1778536081445,42.94,81655.77,0.0,0.97502,3e-05,2.98026]
[1778536082075,42.94,81655.77,0.0,0.97502,3e-05,2.98026]
[1778536082311,42.94,81655.77,0.0,0.97502,3e-05,2.98026]
[1778536082432,42.94,81655.77,0.0,0.97502,3e-05,2.98026]
[1778536082452,42.94,81655.81,0.0,0.97502,3e-05,2.98009]
[1778536084106,42.94,81655.81,0.0,0.97502,3e-05,2.98009]
[1778536085061,42.94,81654.43,0.0,0.97498,3e-05,2.98359]
[1778536085175,42.94,81654.43,0.0,0.97498,3e-05,2.98359]
[1778536085309,42.94,81654.43,0.0,0.97498,3e-05,2.98359]
[1778536085421,42.94,81654.43,0.0,0.97498,3e-05,2.98359]
[1778536085520,42.94,81654.43,0.0,0.97498,3e-05,2.98351]
[1778536089066,42.94,81654.75,0.0,0.97499,3e-05,2.98252]
[1778536089175,42.94,81654.75,0.0,0.97499,3e-05,2.98252]
[1778536089272,42.94,81654.75,0.0,0.97499,3e-05,2.98244]
[1778536091527,42.94,81654.75,0.0,0.97499,3e-05,2.98244]
[1778536091559,42.94,81654.75,0.0,0.97499,3e-05,2.98244]
[1778536091611,42.94,81655.04,0.0,0.975,3e-05,2.98145]
[1778536093108,42.94,81655.54,0.0,0.97502,3e-05,2.98006]
[1778536093486,42.94,81655.54,0.0,0.97502,3e-05,2.98006]
[1778536093653,42.94,81655.54,0.0,0.97502,3e-05,2.98006]
[1778536093754,42.94,81654.38,0.0,0.97499,3e-05,2.98303]
[1778536094131,42.94,81654.38,0.0,0.97499,3e-05,2.98303]
[1778536096566,42.94,81655.61,0.0,0.97502,3e-05,2.97963]
[1778536096591,42.94,81655.61,0.0,0.97502,3e-05,2.97963]
[1778536096656,42.94,81655.61,0.0,0.97502,3e-05,2.97955]
[1778536098562,42.94,81655.61,0.0,0.97502,3e-05,2.97955]
[1778536098789,42.94,81655.61,0.0,0.97502,3e-05,2.97955]
[1778536098811,42.94,81655.61,0.0,0.97502,3e-05,2.97955]
[1778536098564,42.94,81654.7,0.0,0.975,3e-05,2.98179]
[1778536101070,42.94,81655.28,0.0,0.97502,3e-05,2.9801]
[1778536101152,42.94,81655.28,0.0,0.97502,3e-05,2.9801]
[1778536101585,42.93,81654.66,0.0,0.975,3e-05,2.98165]
[1778536103430,42.93,81655.02,0.0,0.97501,3e-05,2.98062]
[1778536104043,42.93,81653.5,0.0,0.97497,3e-05,2.98454]
[1778536104055,42.93,81653.5,0.0,0.97497,3e-05,2.98454]
[1778536104310,42.93,81653.5,0.0,0.97497,3e-05,2.98454]
[1778536106536,42.93,81653.77,0.0,0.97498,3e-05,2.98365]
[1778536109514,42.93,81653.8,0.0,0.97499,3e-05,2.98331]
[1778536109615,42.93,81653.8,0.0,0.97499,3e-05,2.98322]
[1778536110315,42.93,81653.8,0.0,0.97499,3e-05,2.98322]
[1778536110463,42.93,81653.8,0.0,0.97499,3e-05,2.98322]
[1778536110496,42.93,81653.8,0.0,0.97499,3e-05,2.98322]
[1778536110567,42.93,81653.8,0.0,0.97499,3e-05,2.98322]
[1778536110809,42.93,81653.8,0.0,0.97499,3e-05,2.98322]
[1778536110649,42.93,81654.16,0.0,0.975,3e-05,2.98218]
[1778536111564,42.93,81654.16,0.0,0.975,3e-05,2.98218]
[1778536111807,42.93,81654.16,0.0,0.975,3e-05,2.98218]
[1778536112663,42.93,81654.92,0.0,0.97505,3e-05,2.97654]
[1778536114677,42.93,81657.11,0.0,0.97511,3e-05,2.97064]
[1778536115347,42.93,81657.11,0.0,0.97511,3e-05,2.97064]
[1778536116489,42.93,81657.78,0.0,0.97512,3e-05,2.96882]
[1778536116561,42.93,81657.78,0.0,0.97512,3e-05,2.96882]
[1778536116597,42.93,81657.78,0.0,0.97512,3e-05,2.96882]
[1778536116808,42.93,81657.78,0.0,0.97512,3e-05,2.96882]
[1778536118705,42.93,81667.87,0.0,0.97539,3e-05,2.94225]
[1778536119815,42.93,81673.8,0.0,0.97555,3e-05,2.92681]
[1778536120934,42.93,81674.04,0.0,0.97556,3e-05,2.9262]
[1778536121044,42.93,81674.04,0.0,0.97556,3e-05,2.9262]
[1778536121065,42.93,81674.04,0.0,0.97556,3e-05,2.9262]
[1778536121726,42.93,81675.64,0.0,0.9756,3e-05,2.92206]
[1778536123743,42.93,81694.2,0.0,0.97608,3e-05,2.87429]
[1778536124750,42.93,81706.16,0.0,0.97638,3e-05,2.84388]
[1778536125757,42.93,81703.94,0.0,0.97632,3e-05,2.84968]
[1778536126322,42.93,81703.94,0.0,0.97632,3e-05,2.84968]
[1778536129187,42.93,81704.46,0.0,0.97633,3e-05,2.84879]
[1778536129296,42.93,81704.46,0.0,0.97633,3e-05,2.84879]
[1778536129310,42.93,81704.46,0.0,0.97633,3e-05,2.84879]
[1778536131554,42.93,81704.92,0.0,0.97634,3e-05,2.84789]
[1778536132806,42.93,81697.43,0.0,0.97615,3e-05,2.86726]
[1778536133813,42.94,81687.06,0.0,0.97588,3e-05,2.89396]
[1778536134609,42.94,81687.06,0.0,0.97588,3e-05,2.89396]
[1778536134778,42.94,81687.06,0.0,0.97588,3e-05,2.89396]
[1778536134815,42.94,81687.06,0.0,0.97588,3e-05,2.89396]
[1778536134820,42.94,81686.99,0.0,0.97588,3e-05,2.8942]
[1778536135062,42.94,81686.99,0.0,0.97588,3e-05,2.8942]
[1778536135380,42.94,81686.99,0.0,0.97588,3e-05,2.8942]
[1778536135566,42.94,81686.99,0.0,0.97588,3e-05,2.8942]
[1778536135827,42.94,81686.78,0.0,0.97587,3e-05,2.89479]
[1778536140864,42.94,81687.64,0.0,0.97589,3e-05,2.89286]
[1778536144199,42.94,81686.93,0.0,0.97587,3e-05,2.89486]
[1778536144308,42.94,81686.93,0.0,0.97587,3e-05,2.89486]
[1778536144563,42.94,81686.93,0.0,0.97587,3e-05,2.89486]
[1778536148706,42.94,81699.54,0.0,0.97619,3e-05,2.86284]
[1778536148920,42.94,81705.07,0.0,0.97633,3e-05,2.84875]
[1778536149927,42.94,81710.32,0.0,0.97647,3e-05,2.83555]
[1778536151154,42.94,81710.32,0.0,0.97647,3e-05,2.83555]
[1778536151273,42.94,81710.32,0.0,0.97647,3e-05,2.83555]
[1778536151316,42.94,81710.32,0.0,0.97647,3e-05,2.83555]
[1778536156976,42.94,81711.42,0.0,0.97648,3e-05,2.8338]
[1778536162011,42.95,81711.81,0.0,0.97649,3e-05,2.83351]
[1778536166327,42.95,81711.97,0.0,0.97649,3e-05,2.83338]
[1778536166387,42.95,81711.97,0.0,0.97649,3e-05,2.83338]
[1778536166562,42.95,81711.97,0.0,0.97649,3e-05,2.83338]
[1778536168584,42.95,81713.31,0.0,0.97652,3e-05,2.83066]
[1778536171561,42.95,81713.83,0.0,0.97653,3e-05,2.82948]
[1778536171808,42.95,81713.83,0.0,0.97653,3e-05,2.82948]
[1778536171822,42.95,81713.83,0.0,0.97655,3e-05,2.82638]
[1778536174114,42.95,81713.83,0.0,0.97655,3e-05,2.82638]
[1778536174309,42.95,81713.83,0.0,0.97655,3e-05,2.82638]
[1778536174380,42.95,81713.83,0.0,0.97656,3e-05,2.82564]
[1778536176979,42.94,81715.02,0.0,0.97661,3e-05,2.82088]
[1778536177060,42.94,81715.02,0.0,0.97661,3e-05,2.82088]
[1778536177090,42.94,81715.02,0.0,0.97661,3e-05,2.82088]
[1778536177308,42.94,81715.02,0.0,0.97661,3e-05,2.82088]
[1778536180142,42.93,81720.19,0.0,0.97676,3e-05,2.80542]
[1778536181145,42.93,81726.72,0.0,0.97693,2e-05,2.78819]
[1778536184705,42.92,81724.29,0.0,0.97689,2e-05,2.79266]
[1778536184811,42.92,81724.29,0.0,0.97689,2e-05,2.79266]
[1778536184849,42.92,81724.29,0.0,0.97689,2e-05,2.79266]
[1778536185377,42.92,81723.09,0.0,0.97687,2e-05,2.79402]
[1778536185439,42.92,81723.09,0.0,0.97687,2e-05,2.79402]
[1778536185559,42.92,81723.09,0.0,0.97687,2e-05,2.79402]
[1778536185658,42.91,81722.25,0.0,0.97686,3e-05,2.7953]
[1778536186555,42.91,81722.25,0.0,0.97686,3e-05,2.7953]
[1778536192222,42.91,81722.85,0.0,0.97688,2e-05,2.79294]
[1778536194900,42.91,81722.86,0.0,0.97688,2e-05,2.79311]
[1778536195010,42.91,81721.93,0.0,0.97685,3e-05,2.79583]
[1778536195058,42.91,81721.93,0.0,0.97685,3e-05,2.79583]
[1778536195123,42.91,81721.93,0.0,0.97685,3e-05,2.79583]
[1778536195726,42.91,81721.93,0.0,0.97685,3e-05,2.79583]
[1778536195784,42.91,81721.93,0.0,0.97685,3e-05,2.79583]
[1778536195810,42.91,81721.93,0.0,0.97685,3e-05,2.79583]
[1778536195915,42.91,81721.85,0.0,0.97685,3e-05,2.79622]
[1778536198566,42.91,81722.67,0.0,0.97687,2e-05,2.79436]
[1778536198652,42.91,81722.67,0.0,0.97687,2e-05,2.79436]
[1778536198810,42.91,81722.67,0.0,0.97687,2e-05,2.79436]
[1778536198922,42.91,81722.67,0.0,0.97687,2e-05,2.79436]
[1778536202564,42.92,81721.75,0.0,0.97684,3e-05,2.79743]
[1778536202672,42.92,81721.75,0.0,0.97684,3e-05,2.79743]
[1778536204796,42.92,81723.01,0.0,0.97686,2e-05,2.79486]
[1778536204814,42.92,81723.01,0.0,0.97686,2e-05,2.79486]
[1778536204909,42.92,81723.01,0.0,0.97686,2e-05,2.79486]
[1778536204886,42.91,81723.16,0.0,0.97688,2e-05,2.79367]
[1778536205066,42.91,81723.16,0.0,0.97688,2e-05,2.79367]
[1778536205313,42.91,81722.65,0.0,0.97686,3e-05,2.79495]
[1778536206635,42.91,81722.65,0.0,0.97686,3e-05,2.79495]
[1778536208563,42.91,81722.9,0.0,0.97689,2e-05,2.79269]
[1778536208960,42.91,81722.9,0.0,0.97689,2e-05,2.79269]
[1778536209060,42.91,81723.98,0.0,0.97692,2e-05,2.78938]
[1778536209183,42.91,81723.98,0.0,0.97692,2e-05,2.78938]
[1778536210893,42.91,81724.06,0.0,0.97692,2e-05,2.78918]
[1778536210913,42.91,81724.06,0.0,0.97692,2e-05,2.78918]
[1778536210905,42.91,81727.19,0.0,0.97699,2e-05,2.78178]
[1778536211061,42.91,81727.19,0.0,0.97699,2e-05,2.78178]
[1778536211355,42.91,81728.57,0.0,0.97703,2e-05,2.77833]
[1778536212565,42.91,81728.57,0.0,0.97703,2e-05,2.77833]
[1778536212612,42.91,81728.57,0.0,0.97703,2e-05,2.77833]
[1778536212624,42.91,81728.57,0.0,0.97703,2e-05,2.77833]
[1778536212722,42.91,81728.57,0.0,0.97703,2e-05,2.77833]
[1778536212810,42.91,81728.57,0.0,0.97703,2e-05,2.77833]
[1778536212823,42.91,81735.04,0.0,0.97718,2e-05,2.76269]
[1778536214963,42.91,81736.07,0.0,0.97721,2e-05,2.76013]
[1778536215010,42.91,81736.84,0.0,0.97724,2e-05,2.75746]
[1778536215061,42.91,81736.84,0.0,0.97724,2e-05,2.75746]
[1778536215383,42.91,81734.02,0.0,0.97716,2e-05,2.76474]
[1778536216531,42.91,81734.02,0.0,0.97716,2e-05,2.76474]
[1778536223495,42.92,81733.12,0.0,0.97712,2e-05,2.76899]
[1778536225089,42.92,81733.12,0.0,0.97712,2e-05,2.76899]
[1778536228403,42.92,81733.54,0.0,0.97712,2e-05,2.76894]
[1778536228432,42.92,81733.54,0.0,0.97712,2e-05,2.76894]
[1778536228566,42.92,81733.54,0.0,0.97712,2e-05,2.76894]
[1778536228648,42.92,81733.54,0.0,0.97712,2e-05,2.76894]
[1778536228953,42.92,81733.54,0.0,0.97712,2e-05,2.76894]
[1778536229066,42.92,81733.37,0.0,0.97711,2e-05,2.76986]
[1778536229308,42.92,81733.37,0.0,0.97711,2e-05,2.76986]
[1778536229541,42.92,81733.4,0.0,0.97711,2e-05,2.76978]
[1778536232564,42.92,81733.45,0.0,0.97714,2e-05,2.76683]
[1778536232676,42.92,81733.45,0.0,0.97714,2e-05,2.76683]
[1778536232811,42.92,81733.45,0.0,0.97714,2e-05,2.76683]
[1778536232837,42.92,81733.45,0.0,0.97714,2e-05,2.76683]
[1778536236575,42.93,81733.43,0.0,0.97713,2e-05,2.76789]
[1778536236578,42.93,81733.43,0.0,0.97713,2e-05,2.76789]
[1778536236810,42.93,81733.43,0.0,0.97713,2e-05,2.76789]
[1778536242632,42.94,81734.66,0.0,0.97714,2e-05,2.76689]
[1778536244632,42.94,81734.69,0.0,0.97713,2e-05,2.76707]
[1778536244810,42.94,81734.69,0.0,0.97713,2e-05,2.76707]
[1778536245405,42.94,81734.78,0.0,0.97713,2e-05,2.76711]
[1778536245653,42.94,81738.38,0.0,0.97722,2e-05,2.75841]
[1778536246938,42.94,81738.38,0.0,0.97722,2e-05,2.75841]
[1778536246952,42.94,81739.8,0.0,0.97725,2e-05,2.75516]
[1778536247034,42.94,81739.8,0.0,0.97725,2e-05,2.75516]
[1778536247069,42.94,81739.8,0.0,0.97725,2e-05,2.75516]
[1778536247667,42.94,81739.98,0.0,0.97725,2e-05,2.75499]
[1778536248565,42.94,81739.98,0.0,0.97725,2e-05,2.75499]
[1778536248672,42.94,81739.98,0.0,0.97725,2e-05,2.75499]
[1778536251695,42.95,81743.16,0.0,0.97732,2e-05,2.74824]
[1778536252566,42.95,81743.16,0.0,0.97732,2e-05,2.74824]
[1778536252673,42.95,81743.16,0.0,0.97732,2e-05,2.74824]
[1778536253645,42.95,81745.85,0.0,0.97739,2e-05,2.74187]
[1778536253672,42.95,81745.85,0.0,0.97739,2e-05,2.74187]
[1778536253814,42.95,81745.85,0.0,0.97739,2e-05,2.74187]
[1778536253848,42.95,81746.96,0.0,0.97741,2e-05,2.73942]
[1778536256568,42.95,81747.03,0.0,0.97741,2e-05,2.73955]
[1778536256682,42.95,81747.03,0.0,0.97741,2e-05,2.73955]
[1778536258074,42.95,81749.33,0.0,0.97746,2e-05,2.73479]
[1778536258106,42.95,81749.33,0.0,0.97746,2e-05,2.73479]
[1778536258998,42.95,81749.33,0.0,0.97746,2e-05,2.73479]
[1778536259027,42.95,81749.33,0.0,0.97746,2e-05,2.73479]
[1778536259062,42.95,81749.76,0.0,0.97746,2e-05,2.73404]
[1778536259751,42.96,81749.79,0.0,0.97746,2e-05,2.73428]
[1778536260560,42.96,81749.79,0.0,0.97746,2e-05,2.73428]
[1778536260660,42.96,81749.79,0.0,0.97746,2e-05,2.73428]
[1778536260811,42.96,81749.79,0.0,0.97746,2e-05,2.73428]
[1778536260909,42.96,81749.79,0.0,0.97746,2e-05,2.73428]
[1778536264562,42.96,81754.11,0.0,0.97755,2e-05,2.72492]
[1778536264637,42.96,81754.11,0.0,0.97755,2e-05,2.72492]
[1778536264809,42.96,81754.11,0.0,0.97755,2e-05,2.72492]
[1778536264896,42.96,81754.11,0.0,0.97755,2e-05,2.72492]
[1778536265076,42.96,81753.49,0.0,0.97754,2e-05,2.72677]
[1778536265185,42.96,81753.49,0.0,0.97754,2e-05,2.72677]
[1778536265310,42.96,81753.49,0.0,0.97754,2e-05,2.72677]
[1778536265793,42.96,81753.75,0.0,0.97754,2e-05,2.72645]
[1778536266664,42.96,81753.75,0.0,0.97754,2e-05,2.72645]
[1778536266808,42.96,81753.75,0.0,0.97754,2e-05,2.72645]
[1778536266922,42.96,81753.75,0.0,0.97754,2e-05,2.72645]
[1778536267061,42.96,81754.16,0.0,0.97755,2e-05,2.72575]
[1778536267170,42.96,81754.16,0.0,0.97755,2e-05,2.72575]
[1778536269008,42.97,81755.87,0.0,0.97758,2e-05,2.72186]
[1778536269821,42.97,81763.46,0.0,0.97776,2e-05,2.7039]
[1778536270570,42.97,81763.46,0.0,0.97776,2e-05,2.7039]
[1778536270616,42.97,81763.46,0.0,0.97776,2e-05,2.7039]
[1778536270813,42.97,81763.46,0.0,0.97776,2e-05,2.7039]
[1778536270921,42.97,81763.46,0.0,0.97776,2e-05,2.7039]
[1778536271019,42.97,81768.36,0.0,0.97788,2e-05,2.6923]
[1778536271835,42.97,81777.07,0.0,0.97809,2e-05,2.67051]
[1778536272842,42.96,81778.35,0.0,0.97813,2e-05,2.66682]
[1778536273768,42.96,81778.35,0.0,0.97813,2e-05,2.66682]
[1778536273809,42.96,81778.35,0.0,0.97813,2e-05,2.66682]
[1778536273838,42.96,81778.35,0.0,0.97813,2e-05,2.66682]
[1778536273944,42.96,81778.35,0.0,0.97813,2e-05,2.66682]
[1778536274041,42.96,81778.36,0.0,0.97813,2e-05,2.66622]
[1778536274065,42.96,81778.36,0.0,0.97813,2e-05,2.66622]
[1778536274570,42.96,81778.36,0.0,0.97813,2e-05,2.66622]
[1778536274623,42.96,81778.36,0.0,0.97813,2e-05,2.66622]
[1778536274810,42.96,81778.36,0.0,0.97813,2e-05,2.66622]
[1778536274919,42.96,81778.36,0.0,0.97813,2e-05,2.66622]
[1778536277877,42.96,81783.46,0.0,0.97826,2e-05,2.65358]
[1778536278565,42.96,81783.46,0.0,0.97826,2e-05,2.65358]
[1778536278678,42.96,81783.46,0.0,0.97826,2e-05,2.65358]
[1778536278819,42.96,81783.46,0.0,0.97826,2e-05,2.65358]
[1778536278917,42.96,81783.46,0.0,0.97826,2e-05,2.65358]
[1778536281905,42.95,81786.89,0.0,0.97836,2e-05,2.64313]
[1778536282913,42.95,81792.99,0.0,0.97851,2e-05,2.62797]
[1778536283919,42.95,81798.51,0.0,0.97864,2e-05,2.61428]
[1778536284840,42.95,81798.51,0.0,0.97864,2e-05,2.61428]
[1778536284898,42.95,81798.51,0.0,0.97864,2e-05,2.61428]
[1778536285058,42.93,81798.87,0.0,0.9787,2e-05,2.60863]
[1778536285147,42.93,81798.87,0.0,0.9787,2e-05,2.60863]
[1778536285565,42.93,81798.87,0.0,0.9787,2e-05,2.60863]
[1778536285595,42.93,81798.87,0.0,0.9787,2e-05,2.60863]
[1778536285811,42.93,81798.87,0.0,0.9787,2e-05,2.60863]
[1778536285933,42.91,81800.69,0.0,0.97878,2e-05,2.59961]
[1778536288558,42.87,81801.65,0.0,0.97889,2e-05,2.58839]
[1778536288671,42.87,81801.65,0.0,0.97889,2e-05,2.58839]
[1778536288807,42.87,81801.65,0.0,0.97889,2e-05,2.58839]
[1778536288834,42.87,81801.65,0.0,0.97889,2e-05,2.58839]
[1778536289063,42.85,81801.7,0.0,0.97894,2e-05,2.58393]
[1778536289174,42.85,81801.7,0.0,0.97894,2e-05,2.58393]
[1778536290968,42.84,81807.74,0.0,0.97912,2e-05,2.56499]
[1778536292567,42.83,81810.01,0.0,0.9792,2e-05,2.55607]
[1778536292675,42.83,81810.01,0.0,0.9792,2e-05,2.55607]
[1778536292811,42.83,81810.01,0.0,0.9792,2e-05,2.55607]
[1778536292911,42.83,81810.01,0.0,0.9792,2e-05,2.55607]
[1778536293563,42.83,81810.09,0.0,0.97921,2e-05,2.5555]
[1778536293570,42.83,81810.09,0.0,0.97921,2e-05,2.5555]
[1778536293808,42.83,81810.09,0.0,0.97921,2e-05,2.5555]
[1778536293989,42.83,81810.23,0.0,0.97921,2e-05,2.55479]
[1778536296564,42.83,81809.15,0.0,0.97919,2e-05,2.55694]
[1778536296657,42.83,81809.15,0.0,0.97919,2e-05,2.55694]
[1778536296811,42.83,81809.15,0.0,0.97919,2e-05,2.55694]
[1778536296926,42.83,81809.15,0.0,0.97919,2e-05,2.55694]
[1778536301607,42.82,81809.42,0.0,0.97922,2e-05,2.55397]
[1778536301807,42.82,81809.42,0.0,0.97922,2e-05,2.55397]
[1778536301918,42.82,81809.42,0.0,0.97922,2e-05,2.55397]
[1778536302045,42.82,81804.86,0.0,0.97912,2e-05,2.56431]
[1778536302976,42.82,81804.86,0.0,0.97912,2e-05,2.56431]
[1778536303054,42.82,81804.86,0.0,0.97912,2e-05,2.56431]
[1778536303064,42.82,81804.86,0.0,0.97912,2e-05,2.56431]
[1778536303052,42.82,81802.89,0.0,0.97908,2e-05,2.56855]
[1778536304061,42.82,81803.03,0.0,0.97909,2e-05,2.56781]
[1778536304567,42.82,81803.03,0.0,0.97909,2e-05,2.56781]
[1778536305321,42.8,81801.6,0.0,0.97909,2e-05,2.5671]
[1778536305559,42.8,81801.6,0.0,0.97909,2e-05,2.5671]
[1778536305653,42.8,81801.6,0.0,0.97909,2e-05,2.5671]
[1778536306543,42.78,81801.36,0.0,0.97913,2e-05,2.56361]
[1778536308485,42.78,81800.46,0.0,0.97911,2e-05,2.56533]
[1778536308558,42.78,81800.46,0.0,0.97911,2e-05,2.56533]
[1778536309007,42.78,81800.46,0.0,0.97911,2e-05,2.56533]
[1778536309075,42.78,81790.5,0.0,0.97889,2e-05,2.58806]
[1778536309096,42.78,81782.15,0.0,0.97869,2e-05,2.60796]
[1778536310666,42.78,81782.15,0.0,0.97869,2e-05,2.60796]
[1778536310770,42.78,81782.15,0.0,0.97869,2e-05,2.60796]
[1778536310809,42.78,81782.15,0.0,0.97869,2e-05,2.60796]
[1778536310910,42.77,81777.02,0.0,0.97858,2e-05,2.61926]
[1778536311584,42.77,81777.02,0.0,0.97858,2e-05,2.61926]
[1778536313124,42.77,81773.99,0.0,0.97852,2e-05,2.62555]
[1778536314430,42.77,81773.99,0.0,0.97852,2e-05,2.62555]
[1778536314564,42.77,81773.99,0.0,0.97852,2e-05,2.62555]
[1778536314907,42.77,81773.99,0.0,0.97852,2e-05,2.62555]
[1778536314975,42.76,81766.13,0.0,0.97834,2e-05,2.64345]
[1778536315675,42.76,81766.13,0.0,0.97834,2e-05,2.64345]
[1778536315784,42.76,81766.13,0.0,0.97834,2e-05,2.64345]
[1778536315813,42.76,81766.13,0.0,0.97834,2e-05,2.64345]
[1778536315896,42.76,81766.13,0.0,0.97834,2e-05,2.64345]
[1778536315997,42.76,81765.58,0.0,0.97834,2e-05,2.64425]
[1778536318558,42.76,81766.14,0.0,0.97835,2e-05,2.64236]
[1778536318672,42.76,81766.14,0.0,0.97835,2e-05,2.64236]
[1778536318808,42.76,81766.14,0.0,0.97835,2e-05,2.64236]
[1778536318920,42.76,81766.14,0.0,0.97835,2e-05,2.64236]
[1778536319020,42.76,81766.14,0.0,0.97836,2e-05,2.64131]
[1778536320535,42.76,81766.07,0.0,0.97836,2e-05,2.64148]
[1778536322562,42.75,81765.68,0.0,0.97836,2e-05,2.64137]
[1778536322676,42.75,81765.68,0.0,0.97836,2e-05,2.64137]
[1778536322776,42.75,81765.68,0.0,0.97837,2e-05,2.64032]
[1778536324565,42.75,81765.27,0.0,0.97836,2e-05,2.64131]
[1778536324603,42.75,81765.27,0.0,0.97836,2e-05,2.64131]
[1778536324670,42.75,81766.07,0.0,0.97839,2e-05,2.63885]
[1778536326566,42.74,81766.11,0.0,0.97839,2e-05,2.63823]
[1778536326628,42.74,81766.11,0.0,0.97839,2e-05,2.63823]
[1778536326664,42.74,81770.82,0.0,0.97851,2e-05,2.62636]
[1778536327222,42.74,81773.38,0.0,0.97858,2e-05,2.61971]
[1778536330562,42.74,81774.56,0.0,0.97861,2e-05,2.61592]
[1778536330675,42.74,81774.56,0.0,0.97861,2e-05,2.61592]
[1778536330950,42.74,81774.56,0.0,0.97861,2e-05,2.61592]
[1778536331010,42.73,81774.56,0.0,0.97862,2e-05,2.61497]
[1778536331184,42.73,81774.56,0.0,0.97862,2e-05,2.61497]
[1778536331250,42.73,81779.93,0.0,0.97875,2e-05,2.60212]
[1778536332257,42.73,81784.59,0.0,0.97886,2e-05,2.59057]
[1778536334562,42.73,81785.78,0.0,0.97889,2e-05,2.58732]
[1778536334640,42.73,81785.78,0.0,0.97889,2e-05,2.58732]
[1778536334660,42.73,81785.14,0.0,0.97888,2e-05,2.58842]
[1778536338564,42.72,81784.79,0.0,0.97889,2e-05,2.588]
[1778536338611,42.72,81784.79,0.0,0.97889,2e-05,2.588]
[1778536338653,42.72,81785.21,0.0,0.9789,2e-05,2.58659]
[1778536340564,42.72,81786.0,0.0,0.97892,2e-05,2.5843]
[1778536340623,42.72,81786.0,0.0,0.97892,2e-05,2.5843]
[1778536340646,42.72,81786.0,0.0,0.97893,2e-05,2.58389]
[1778536341322,42.71,81783.14,0.0,0.97886,2e-05,2.59029]
[1778536344561,42.71,81781.39,0.0,0.97883,2e-05,2.59363]
[1778536344578,42.71,81781.39,0.0,0.97883,2e-05,2.59363]
[1778536344653,42.71,81782.91,0.0,0.97887,2e-05,2.58959]
[1778536346601,42.71,81782.91,0.0,0.97887,2e-05,2.58959]
[1778536348567,42.71,81782.83,0.0,0.97888,2e-05,2.58897]
[1778536348674,42.71,81782.83,0.0,0.97888,2e-05,2.58897]
[1778536348771,42.7,81782.65,0.0,0.97888,2e-05,2.58819]
[1778536350562,42.7,81782.65,0.0,0.97888,2e-05,2.58819]
[1778536350673,42.7,81782.65,0.0,0.97888,2e-05,2.58819]
[1778536350774,42.7,81782.65,0.0,0.97889,2e-05,2.58739]
[1778536352515,42.7,81782.65,0.0,0.97889,2e-05,2.58739]
[1778536352571,42.7,81782.65,0.0,0.97889,2e-05,2.58739]
[1778536352615,42.7,81781.82,0.0,0.9789,2e-05,2.58576]
[1778536353804,42.7,81781.82,0.0,0.9789,2e-05,2.58576]
[1778536354059,42.7,81781.82,0.0,0.9789,2e-05,2.58576]
[1778536354078,42.69,81779.27,0.0,0.97885,2e-05,2.59103]
[1778536354209,42.69,81779.27,0.0,0.97885,2e-05,2.59103]
[1778536354414,42.69,81775.2,0.0,0.97875,2e-05,2.60074]
[1778536356561,42.69,81774.54,0.0,0.97874,2e-05,2.6019]
[1778536356669,42.69,81774.54,0.0,0.97874,2e-05,2.6019]
[1778536356768,42.69,81774.06,0.0,0.97874,2e-05,2.60219]
[1778536358567,42.69,81774.06,0.0,0.97874,2e-05,2.60219]
[1778536358677,42.69,81774.06,0.0,0.97874,2e-05,2.60219]
[1778536358774,42.68,81774.06,0.0,0.97875,2e-05,2.60134]
[1778536360560,42.68,81772.25,0.0,0.97871,2e-05,2.60567]
[1778536360675,42.68,81772.25,0.0,0.97871,2e-05,2.60567]
[1778536360774,42.68,81772.25,0.0,0.97871,2e-05,2.6048]
[1778536364570,42.68,81771.6,0.0,0.9787,2e-05,2.60592]
[1778536364741,42.68,81771.6,0.0,0.9787,2e-05,2.60592]
[1778536364819,42.67,81772.33,0.0,0.97873,2e-05,2.60285]
[1778536368563,42.67,81772.13,0.0,0.97874,2e-05,2.60246]
[1778536368674,42.67,81772.13,0.0,0.97874,2e-05,2.60246]
[1778536368773,42.67,81771.92,0.0,0.97874,2e-05,2.60208]
[1778536370564,42.67,81772.06,0.0,0.97874,2e-05,2.60175]
[1778536370706,42.67,81772.06,0.0,0.97874,2e-05,2.60175]
[1778536370769,42.66,81771.65,0.0,0.97874,2e-05,2.60184]
[1778536372571,42.66,81771.69,0.0,0.97874,2e-05,2.60175]
[1778536372677,42.66,81771.69,0.0,0.97874,2e-05,2.60175]
[1778536372776,42.66,81771.65,0.0,0.97875,2e-05,2.60096]
[1778536376561,42.66,81771.87,0.0,0.97876,2e-05,2.59999]
[1778536376680,42.66,81771.87,0.0,0.97876,2e-05,2.59999]
[1778536376774,42.65,81771.84,0.0,0.97877,2e-05,2.59873]
[1778536378562,42.65,81771.87,0.0,0.97877,2e-05,2.59866]
[1778536378614,42.65,81771.87,0.0,0.97877,2e-05,2.59866]
[1778536378662,42.65,81771.73,0.0,0.97877,2e-05,2.59855]
[1778536382563,42.65,81771.7,0.0,0.97878,2e-05,2.59774]
[1778536382682,42.65,81771.7,0.0,0.97878,2e-05,2.59774]
[1778536382763,42.64,81771.89,0.0,0.9788,2e-05,2.59597]
[1778536386546,42.64,81771.79,0.0,0.9788,2e-05,2.59621]
[1778536386570,42.64,81771.79,0.0,0.9788,2e-05,2.59621]
[1778536386639,42.64,81771.75,0.0,0.97881,2e-05,2.59499]
[1778536390272,42.63,81771.54,0.0,0.97881,2e-05,2.59462]
[1778536390310,42.63,81771.54,0.0,0.97881,2e-05,2.59462]
[1778536390401,42.63,81771.54,0.0,0.97881,2e-05,2.59462]
[1778536390669,42.63,81771.65,0.0,0.97882,2e-05,2.59347]
[1778536391546,42.63,81771.65,0.0,0.97882,2e-05,2.59347]
[1778536392566,42.63,81771.7,0.0,0.97883,2e-05,2.59291]
[1778536392700,42.63,81771.7,0.0,0.97883,2e-05,2.59291]
[1778536392813,42.63,81771.7,0.0,0.97883,2e-05,2.59291]
[1778536392912,42.62,81771.73,0.0,0.97884,2e-05,2.59195]
[1778536394565,42.62,81771.64,0.0,0.97884,2e-05,2.59217]
[1778536394669,42.62,81771.64,0.0,0.97884,2e-05,2.59217]
[1778536394769,42.62,81774.08,0.0,0.9789,2e-05,2.58546]
[1778536395705,42.62,81771.57,0.0,0.97884,2e-05,2.59145]
[1778536396565,42.62,81771.57,0.0,0.97884,2e-05,2.59145]
[1778536397025,42.62,81771.57,0.0,0.97884,2e-05,2.59145]
[1778536397126,42.62,81773.5,0.0,0.9789,2e-05,2.58597]
[1778536400564,42.62,81773.9,0.0,0.97891,2e-05,2.58458]
[1778536400677,42.62,81773.9,0.0,0.97891,2e-05,2.58458]
[1778536400774,42.61,81774.19,0.0,0.97893,2e-05,2.58261]
[1778536401278,42.61,81774.19,0.0,0.97893,2e-05,2.58261]
[1778536401307,42.61,81774.19,0.0,0.97893,2e-05,2.58261]
[1778536401340,42.61,81774.19,0.0,0.97893,2e-05,2.58261]
[1778536401558,42.61,81774.19,0.0,0.97893,2e-05,2.58261]
[1778536404561,42.61,81773.51,0.0,0.97892,2e-05,2.58341]
[1778536404617,42.61,81773.51,0.0,0.97892,2e-05,2.58341]
[1778536404768,42.61,81775.0,0.0,0.97896,2e-05,2.57945]
[1778536408564,42.6,81775.1,0.0,0.97897,2e-05,2.578]
[1778536408678,42.6,81775.1,0.0,0.97897,2e-05,2.578]
[1778536408796,42.6,81774.92,0.0,0.97898,2e-05,2.57763]
[1778536410562,42.6,81774.75,0.0,0.97898,2e-05,2.57765]
[1778536410673,42.6,81774.75,0.0,0.97898,2e-05,2.57765]
[1778536410810,42.59,81774.71,0.0,0.97898,2e-05,2.57735]
[1778536411600,42.59,81774.71,0.0,0.97898,2e-05,2.57735]
[1778536411808,42.59,81774.71,0.0,0.97898,2e-05,2.57735]
[1778536411918,42.59,81774.71,0.0,0.97898,2e-05,2.57735]
[1778536412019,42.59,81775.28,0.0,0.97902,2e-05,2.57241]
[1778536413237,42.59,81775.39,0.0,0.97903,2e-05,2.57176]
[1778536414562,42.59,81777.49,0.0,0.97908,2e-05,2.5664]
[1778536414600,42.59,81777.49,0.0,0.97908,2e-05,2.5664]
[1778536414813,42.59,81777.49,0.0,0.97908,2e-05,2.5664]
[1778536414934,42.59,81777.49,0.0,0.97908,2e-05,2.5664]
[1778536415035,42.59,81778.36,0.0,0.9791,2e-05,2.56397]
[1778536415760,42.59,81778.36,0.0,0.9791,2e-05,2.56397]
[1778536415810,42.59,81778.36,0.0,0.9791,2e-05,2.56397]
[1778536415941,42.59,81778.36,0.0,0.9791,2e-05,2.56397]
[1778536416057,42.59,81778.36,0.0,0.9791,2e-05,2.56397]
[1778536418559,42.59,81777.91,0.0,0.9791,2e-05,2.56468]
[1778536418671,42.59,81777.91,0.0,0.9791,2e-05,2.56468]
[1778536418811,42.59,81777.91,0.0,0.9791,2e-05,2.56468]
[1778536418922,42.59,81777.91,0.0,0.9791,2e-05,2.56468]
[1778536419023,42.58,81777.91,0.0,0.97911,2e-05,2.5636]
[1778536421887,42.58,81784.12,0.0,0.97926,2e-05,2.54786]
[1778536422570,42.58,81784.12,0.0,0.97926,2e-05,2.54786]
[1778536422673,42.58,81784.12,0.0,0.97926,2e-05,2.54786]
[1778536422811,42.58,81784.12,0.0,0.97926,2e-05,2.54786]
[1778536422922,42.58,81784.12,0.0,0.97926,2e-05,2.54786]
[1778536423023,42.58,81785.39,0.0,0.97929,2e-05,2.54454]
[1778536424623,42.58,81785.18,0.0,0.97929,2e-05,2.54473]
[1778536424730,42.58,81785.18,0.0,0.97929,2e-05,2.54473]
[1778536424810,42.58,81785.18,0.0,0.97929,2e-05,2.54473]
[1778536426559,42.57,81785.29,0.0,0.9793,2e-05,2.54384]
[1778536426668,42.57,81785.29,0.0,0.9793,2e-05,2.54384]
[1778536426811,42.57,81785.29,0.0,0.9793,2e-05,2.54384]
[1778536426857,42.57,81785.29,0.0,0.9793,2e-05,2.54384]
[1778536426922,42.57,81785.19,0.0,0.9793,2e-05,2.54376]
[1778536430560,42.57,81785.36,0.0,0.97931,2e-05,2.54241]
[1778536430665,42.57,81785.36,0.0,0.97931,2e-05,2.54241]
[1778536430810,42.57,81785.36,0.0,0.97931,2e-05,2.54241]
[1778536430839,42.57,81785.36,0.0,0.97931,2e-05,2.54241]
[1778536430950,42.57,81785.78,0.0,0.97933,2e-05,2.5411]
[1778536431566,42.57,81785.78,0.0,0.97933,2e-05,2.5411]
[1778536431811,42.57,81785.78,0.0,0.97933,2e-05,2.5411]
[1778536431847,42.57,81785.78,0.0,0.97933,2e-05,2.5411]
[1778536431957,42.57,81785.71,0.0,0.97933,2e-05,2.54095]
[1778536432249,42.57,81785.71,0.0,0.97933,2e-05,2.54095]
[1778536432309,42.57,81785.71,0.0,0.97933,2e-05,2.54095]
[1778536432360,42.57,81785.71,0.0,0.97933,2e-05,2.54095]
[1778536432570,42.57,81785.71,0.0,0.97933,2e-05,2.54095]
[1778536434567,42.56,81788.41,0.0,0.97939,2e-05,2.53397]
[1778536434677,42.56,81788.41,0.0,0.97939,2e-05,2.53397]
[1778536434809,42.56,81788.41,0.0,0.97939,2e-05,2.53397]
[1778536434920,42.56,81788.41,0.0,0.97939,2e-05,2.53397]
[1778536434978,42.56,81790.78,0.0,0.97945,2e-05,2.5281]
[1778536438562,42.56,81791.37,0.0,0.97947,2e-05,2.52642]
[1778536438668,42.56,81791.37,0.0,0.97947,2e-05,2.52642]
[1778536438807,42.56,81791.37,0.0,0.97947,2e-05,2.52642]
[1778536438920,42.56,81791.37,0.0,0.97947,2e-05,2.52642]
[1778536439006,42.56,81791.73,0.0,0.97947,2e-05,2.52666]
[1778536440567,42.56,81791.77,0.0,0.97947,2e-05,2.52627]
[1778536440676,42.56,81791.77,0.0,0.97947,2e-05,2.52627]
[1778536440812,42.56,81791.77,0.0,0.97947,2e-05,2.52627]
[1778536442575,42.56,81791.84,0.0,0.97948,2e-05,2.52553]
[1778536442636,42.56,81791.84,0.0,0.97948,2e-05,2.52553]
[1778536442807,42.56,81791.84,0.0,0.97948,2e-05,2.52553]
[1778536442919,42.56,81791.84,0.0,0.97948,2e-05,2.52553]
[1778536443062,42.56,81791.84,0.0,0.97948,2e-05,2.52553]
[1778536443170,42.56,81791.84,0.0,0.97948,2e-05,2.52553]
[1778536443163,42.56,81792.02,0.0,0.97948,2e-05,2.52482]
[1778536446540,42.56,81790.78,0.0,0.97946,2e-05,2.52714]
[1778536446573,42.56,81790.78,0.0,0.97946,2e-05,2.52714]
[1778536447062,42.55,81791.69,0.0,0.97949,2e-05,2.52443]
[1778536448048,42.55,81791.69,0.0,0.97949,2e-05,2.52443]
[1778536448065,42.55,81791.69,0.0,0.97949,2e-05,2.52443]
[1778536448915,42.55,81791.87,0.0,0.97949,2e-05,2.52372]
[1778536449059,42.55,81791.87,0.0,0.97949,2e-05,2.52372]
[1778536449123,42.55,81791.87,0.0,0.97949,2e-05,2.52372]
[1778536449159,42.55,81792.04,0.0,0.9795,2e-05,2.52304]
[1778536451462,42.55,81792.04,0.0,0.9795,2e-05,2.52304]
[1778536452567,42.55,81792.04,0.0,0.97951,2e-05,2.52248]
[1778536452661,42.55,81792.04,0.0,0.97951,2e-05,2.5222]
[1778536455304,42.55,81793.62,0.0,0.97954,2e-05,2.51864]
[1778536455413,42.55,81793.62,0.0,0.97954,2e-05,2.51864]
[1778536455562,42.55,81793.62,0.0,0.97954,2e-05,2.51864]
[1778536457135,42.55,81796.79,0.0,0.97962,2e-05,2.51069]
[1778536459833,42.55,81796.92,0.0,0.97963,2e-05,2.50987]
[1778536460567,42.54,81796.92,0.0,0.97963,2e-05,2.50961]
[1778536461163,42.54,81796.95,0.0,0.97963,2e-05,2.50928]
[1778536461349,42.54,81796.95,0.0,0.97963,2e-05,2.50928]
[1778536462205,42.54,81796.95,0.0,0.97963,2e-05,2.50928]
[1778536462239,42.54,81796.95,0.0,0.97963,2e-05,2.50928]
[1778536462312,42.54,81797.08,0.0,0.97964,2e-05,2.50872]
[1778536464563,42.54,81795.81,0.0,0.97962,2e-05,2.51117]
[1778536464676,42.54,81795.81,0.0,0.97962,2e-05,2.51117]
[1778536465019,42.54,81795.81,0.0,0.97962,2e-05,2.51091]
[1778536466542,42.54,81796.01,0.0,0.97963,2e-05,2.51018]
[1778536468564,42.54,81795.81,0.0,0.97962,2e-05,2.51039]
[1778536468681,42.54,81795.81,0.0,0.97962,2e-05,2.51039]
[1778536469220,42.53,81795.91,0.0,0.97963,2e-05,2.50963]
[1778536470050,42.53,81795.91,0.0,0.97963,2e-05,2.50963]
[1778536470067,42.53,81795.91,0.0,0.97963,2e-05,2.50963]
[1778536470155,42.53,81795.91,0.0,0.97963,2e-05,2.50963]
[1778536470309,42.53,81796.48,0.0,0.97965,2e-05,2.50804]
[1778536470564,42.53,81796.48,0.0,0.97965,2e-05,2.50804]
[1778536470578,42.53,81796.48,0.0,0.97965,2e-05,2.50804]
[1778536471234,42.53,81795.84,0.0,0.97966,2e-05,2.50613]
[1778536474562,42.53,81797.05,0.0,0.97969,2e-05,2.50255]
[1778536474671,42.53,81797.05,0.0,0.97969,2e-05,2.50255]
[1778536475264,42.53,81797.63,0.0,0.97971,2e-05,2.50095]
[1778536476569,42.53,81797.63,0.0,0.97971,2e-05,2.50095]
[1778536476676,42.53,81797.63,0.0,0.97971,2e-05,2.50095]
[1778536476774,42.53,81802.26,0.0,0.97981,2e-05,2.48993]
[1778536477916,42.53,81802.26,0.0,0.97981,2e-05,2.48993]
[1778536478019,42.53,81802.26,0.0,0.97981,2e-05,2.48993]
[1778536478062,42.53,81802.26,0.0,0.97981,2e-05,2.48993]
[1778536478123,42.53,81805.71,0.0,0.9799,2e-05,2.4815]
[1778536480565,42.52,81806.88,0.0,0.97992,2e-05,2.47858]
[1778536480654,42.52,81806.88,0.0,0.97992,2e-05,2.47858]
[1778536480767,42.52,81806.49,0.0,0.97992,2e-05,2.47928]
[1778536484567,42.52,81806.89,0.0,0.97993,2e-05,2.47773]
[1778536484674,42.52,81806.89,0.0,0.97993,2e-05,2.47773]
[1778536484772,42.52,81806.39,0.0,0.97992,2e-05,2.47868]
[1778536486547,42.52,81806.39,0.0,0.97992,2e-05,2.47868]
[1778536486572,42.52,81806.39,0.0,0.97992,2e-05,2.47868]
[1778536486602,42.52,81806.42,0.0,0.97993,2e-05,2.4782]
[1778536489156,42.52,81806.46,0.0,0.97993,2e-05,2.4779]
[1778536489311,42.52,81807.15,0.0,0.97995,2e-05,2.47589]
[1778536490676,42.52,81806.97,0.0,0.97995,2e-05,2.47631]
[1778536490811,42.52,81806.97,0.0,0.97995,2e-05,2.47631]
[1778536490961,42.52,81806.97,0.0,0.97995,2e-05,2.47631]
[1778536491055,42.51,81806.98,0.0,0.97995,2e-05,2.47588]
[1778536494564,42.51,81807.19,0.0,0.97996,2e-05,2.47498]
[1778536494681,42.51,81807.19,0.0,0.97996,2e-05,2.47498]
[1778536494773,42.51,81807.39,0.0,0.97997,2e-05,2.47432]
[1778536496956,42.51,81808.39,0.0,0.97999,2e-05,2.47181]
[1778536497066,42.51,81808.39,0.0,0.97999,2e-05,2.47181]
[1778536497069,42.51,81808.39,0.0,0.97999,2e-05,2.47181]
[1778536497310,42.51,81810.21,0.0,0.98003,2e-05,2.46722]
[1778536498565,42.51,81811.07,0.0,0.98005,2e-05,2.46523]
[1778536498683,42.51,81811.07,0.0,0.98005,2e-05,2.46523]
[1778536498810,42.51,81811.07,0.0,0.98005,2e-05,2.46523]
[1778536498912,42.51,81811.07,0.0,0.98005,2e-05,2.46523]
[1778536499013,42.51,81810.51,0.0,0.98004,2e-05,2.46615]
[1778536501246,42.51,81810.73,0.0,0.98005,2e-05,2.46564]
[1778536501266,42.51,81824.55,0.0,0.98036,2e-05,2.43362]
[1778536501823,42.51,81824.55,0.0,0.98036,2e-05,2.43362]
[1778536501834,42.51,81830.88,0.0,0.9805,2e-05,2.4192]
[1778536502451,42.51,81834.89,0.0,0.98059,2e-05,2.41]
[1778536504560,42.51,81835.81,0.0,0.98061,2e-05,2.40782]
[1778536504588,42.51,81835.81,0.0,0.98061,2e-05,2.40782]
[1778536504689,42.51,81831.25,0.0,0.98051,2e-05,2.41807]
[1778536506567,42.51,81830.07,0.0,0.98048,2e-05,2.42065]
[1778536506594,42.51,81830.07,0.0,0.98048,2e-05,2.42065]
[1778536506638,42.5,81829.21,0.0,0.98047,2e-05,2.42249]
[1778536507326,42.5,81829.21,0.0,0.98047,2e-05,2.42249]
[1778536507440,42.5,81829.21,0.0,0.98047,2e-05,2.42249]
[1778536507559,42.5,81829.21,0.0,0.98047,2e-05,2.42249]
[1778536508563,42.5,81829.18,0.0,0.98047,2e-05,2.42244]
[1778536508579,42.5,81829.18,0.0,0.98047,2e-05,2.42244]
[1778536508809,42.5,81829.18,0.0,0.98047,2e-05,2.42244]
[1778536508908,42.5,81829.18,0.0,0.98047,2e-05,2.42244]
[1778536508959,42.5,81829.18,0.0,0.98047,2e-05,2.42222]
[1778536512564,42.5,81828.44,0.0,0.98045,2e-05,2.42368]
[1778536512607,42.5,81828.44,0.0,0.98045,2e-05,2.42368]
[1778536512626,42.5,81828.59,0.0,0.98046,2e-05,2.42322]
[1778536513646,42.5,81828.59,0.0,0.98046,2e-05,2.42322]
[1778536513683,42.5,81828.59,0.0,0.98046,2e-05,2.42322]
[1778536513811,42.5,81828.59,0.0,0.98046,2e-05,2.42322]
[1778536514562,42.5,81828.59,0.0,0.98046,2e-05,2.423]
[1778536514636,42.5,81828.59,0.0,0.98046,2e-05,2.423]
[1778536514812,42.5,81828.59,0.0,0.98046,2e-05,2.423]
[1778536514923,42.5,81828.59,0.0,0.98046,2e-05,2.423]
[1778536515023,42.5,81829.37,0.0,0.98048,2e-05,2.42111]
[1778536518561,42.5,81829.51,0.0,0.98048,2e-05,2.42058]
[1778536518678,42.5,81829.51,0.0,0.98048,2e-05,2.42058]
[1778536518808,42.5,81829.51,0.0,0.98048,2e-05,2.42058]
[1778536518923,42.5,81829.51,0.0,0.98048,2e-05,2.42058]
[1778536519059,42.5,81829.51,0.0,0.98048,2e-05,2.42058]
[1778536519172,42.5,81829.51,0.0,0.98048,2e-05,2.42058]
[1778536519273,42.5,81829.51,0.0,0.98049,2e-05,2.42036]
[1778536522602,42.5,81839.56,0.0,0.98071,2e-05,2.39727]
[1778536523604,42.5,81860.02,0.0,0.98115,2e-05,2.35138]
[1778536524910,42.5,81860.02,0.0,0.98115,2e-05,2.35138]
[1778536524961,42.5,81860.02,0.0,0.98115,2e-05,2.35138]
[1778536525031,42.5,81860.14,0.0,0.98115,2e-05,2.35114]
[1778536525992,42.5,81860.14,0.0,0.98115,2e-05,2.35114]
[1778536526097,42.5,81860.14,0.0,0.98115,2e-05,2.35114]
[1778536526195,42.5,81859.6,0.0,0.98114,2e-05,2.35236]
[1778536526723,42.5,81859.6,0.0,0.98114,2e-05,2.35236]
[1778536526756,42.5,81859.6,0.0,0.98114,2e-05,2.35236]
[1778536526810,42.5,81859.6,0.0,0.98114,2e-05,2.35236]
[1778536533582,42.5,81860.18,0.0,0.98115,2e-05,2.35112]
[1778536536577,42.5,81860.18,0.0,0.98117,2e-05,2.34816]
[1778536536810,42.5,81860.18,0.0,0.98117,2e-05,2.34816]
[1778536536924,42.5,81860.18,0.0,0.98117,2e-05,2.34816]
[1778536537025,42.5,81860.18,0.0,0.98117,2e-05,2.34823]
[1778536540058,42.5,81860.18,0.0,0.98117,2e-05,2.34823]
[1778536540146,42.5,81860.18,0.0,0.98117,2e-05,2.34823]
[1778536540159,42.5,81860.18,0.0,0.98117,2e-05,2.3483]
[1778536541307,42.5,81860.18,0.0,0.98117,2e-05,2.3483]
[1778536542522,42.5,81860.42,0.0,0.98117,2e-05,2.34779]
[1778536542559,42.5,81860.42,0.0,0.98117,2e-05,2.34779]
[1778536542628,42.5,81860.42,0.0,0.98117,2e-05,2.34779]
[1778536542811,42.5,81860.42,0.0,0.98117,2e-05,2.34779]
[1778536543744,42.5,81862.18,0.0,0.98121,2e-05,2.34394]
[1778536546571,42.5,81862.35,0.0,0.98121,2e-05,2.34363]
[1778536548737,42.5,81862.4,0.0,0.98121,2e-05,2.34358]
[1778536548818,42.5,81862.4,0.0,0.98121,2e-05,2.34358]
[1778536548918,42.5,81862.4,0.0,0.98121,2e-05,2.34365]
[1778536549954,42.5,81862.4,0.0,0.98121,2e-05,2.34365]
[1778536553815,42.5,81860.71,0.0,0.98118,2e-05,2.34752]
[1778536554393,42.5,81860.71,0.0,0.98118,2e-05,2.34752]
[1778536555272,42.5,81860.71,0.0,0.98118,2e-05,2.34752]
[1778536555309,42.5,81860.71,0.0,0.98118,2e-05,2.34752]
[1778536555379,42.5,81860.71,0.0,0.98118,2e-05,2.34758]
[1778536555559,42.5,81860.71,0.0,0.98118,2e-05,2.34758]
[1778536560867,42.5,81860.77,0.0,0.98118,2e-05,2.34757]
[1778536563606,42.5,81862.02,0.0,0.9812,2e-05,2.34485]
[1778536563653,42.5,81862.02,0.0,0.9812,2e-05,2.34485]
[1778536564153,42.5,81862.02,0.0,0.9812,2e-05,2.34485]
[1778536564216,42.5,81876.13,0.0,0.9815,2e-05,2.31373]
[1778536564900,42.5,81887.54,0.0,0.98173,2e-05,2.28908]
[1778536565908,42.51,81871.21,0.0,0.98139,2e-05,2.32565]
[1778536566915,42.51,81864.36,0.0,0.98124,2e-05,2.34091]
[1778536567774,42.51,81864.36,0.0,0.98124,2e-05,2.34091]
[1778536567994,42.51,81864.36,0.0,0.98124,2e-05,2.34091]
[1778536568044,42.51,81864.36,0.0,0.98124,2e-05,2.34091]
[1778536568124,42.51,81864.36,0.0,0.98124,2e-05,2.34091]
[1778536568180,42.51,81864.36,0.0,0.98124,2e-05,2.34091]
[1778536568278,42.51,81862.57,0.0,0.9812,2e-05,2.34497]
[1778536569936,42.51,81860.82,0.0,0.98116,2e-05,2.34888]
[1778536571810,42.51,81860.52,0.0,0.98116,2e-05,2.34959]
[1778536571923,42.51,81860.52,0.0,0.98116,2e-05,2.34959]
[1778536573813,42.51,81859.5,0.0,0.98114,2e-05,2.3519]
[1778536573875,42.51,81859.5,0.0,0.98114,2e-05,2.3519]
[1778536573964,42.51,81857.24,0.0,0.98109,2e-05,2.35695]
[1778536575820,42.51,81857.29,0.0,0.98109,2e-05,2.35684]
[1778536575892,42.51,81857.29,0.0,0.98109,2e-05,2.35684]
[1778536575978,42.51,81856.35,0.0,0.98107,2e-05,2.35895]
[1778536576528,42.51,81856.35,0.0,0.98107,2e-05,2.35895]
[1778536576561,42.51,81856.35,0.0,0.98107,2e-05,2.35895]
[1778536578999,42.51,81850.99,0.0,0.98095,2e-05,2.37093]
[1778536580176,42.51,81850.99,0.0,0.98095,2e-05,2.37093]
[1778536580310,42.51,81850.99,0.0,0.98095,2e-05,2.37093]
[1778536580247,42.51,81848.73,0.0,0.98091,2e-05,2.37597]
[1778536580572,42.51,81848.73,0.0,0.98091,2e-05,2.37597]
[1778536580687,42.51,81848.73,0.0,0.98091,2e-05,2.37597]
[1778536583810,42.51,81849.37,0.0,0.98092,2e-05,2.37452]
[1778536583870,42.51,81849.37,0.0,0.98092,2e-05,2.37452]
[1778536585814,42.51,81849.37,0.0,0.98092,2e-05,2.37448]
[1778536585927,42.51,81849.37,0.0,0.98092,2e-05,2.37448]
[1778536587055,42.51,81847.76,0.0,0.98089,2e-05,2.37801]
[1778536587814,42.51,81847.76,0.0,0.98089,2e-05,2.37801]
[1778536587925,42.51,81847.76,0.0,0.98089,2e-05,2.37801]
[1778536588063,42.51,81846.12,0.0,0.98085,2e-05,2.38166]
[1778536591812,42.51,81846.07,0.0,0.98087,2e-05,2.37862]
[1778536591887,42.51,81846.07,0.0,0.98087,2e-05,2.37862]
[1778536593811,42.51,81846.04,0.0,0.98087,2e-05,2.37865]
[1778536593924,42.51,81846.04,0.0,0.98087,2e-05,2.37865]
[1778536597617,42.51,81846.03,0.0,0.98088,2e-05,2.37851]
[1778536597646,42.51,81846.03,0.0,0.98088,2e-05,2.37851]
[1778536597737,42.51,81846.03,0.0,0.98088,2e-05,2.37851]
[1778536597812,42.51,81846.03,0.0,0.98088,2e-05,2.37851]
[1778536597919,42.51,81846.03,0.0,0.98088,2e-05,2.37851]
[1778536598192,42.51,81838.75,0.0,0.98072,2e-05,2.39485]
[1778536599816,42.5,81837.85,0.0,0.9807,2e-05,2.39681]
[1778536599921,42.5,81837.85,0.0,0.9807,2e-05,2.39681]
[1778536601536,42.5,81837.12,0.0,0.98068,2e-05,2.39839]
[1778536601560,42.5,81837.12,0.0,0.98068,2e-05,2.39839]
[1778536603143,42.5,81836.9,0.0,0.98068,2e-05,2.39874]
[1778536603314,42.5,81836.9,0.0,0.98068,2e-05,2.39874]
[1778536603347,42.5,81837.11,0.0,0.98069,2e-05,2.3982]
[1778536604327,42.5,81837.11,0.0,0.98069,2e-05,2.3982]
[1778536604559,42.5,81837.11,0.0,0.98069,2e-05,2.39812]
[1778536604674,42.5,81837.11,0.0,0.98069,2e-05,2.39812]
[1778536606248,42.5,81835.5,0.0,0.98065,2e-05,2.40162]
[1778536607813,42.5,81834.59,0.0,0.98063,2e-05,2.40359]
[1778536607880,42.5,81834.59,0.0,0.98063,2e-05,2.40359]
[1778536608506,42.5,81834.83,0.0,0.98064,2e-05,2.40297]
[1778536608618,42.5,81834.83,0.0,0.98064,2e-05,2.40297]
[1778536608808,42.5,81834.83,0.0,0.98064,2e-05,2.40297]
[1778536608920,42.5,81834.83,0.0,0.98064,2e-05,2.40297]
[1778536610276,42.5,81832.32,0.0,0.98059,2e-05,2.40848]
[1778536611598,42.5,81832.28,0.0,0.98059,2e-05,2.40848]
[1778536611818,42.5,81832.28,0.0,0.98059,2e-05,2.40848]
[1778536611929,42.5,81832.28,0.0,0.98059,2e-05,2.40848]
[1778536612065,42.5,81832.28,0.0,0.98059,2e-05,2.40848]
[1778536612172,42.5,81832.28,0.0,0.98059,2e-05,2.40848]
[1778536612309,42.5,81832.28,0.0,0.98059,2e-05,2.40848]
[1778536612323,42.5,81832.28,0.0,0.98059,2e-05,2.40848]
[1778536612273,42.5,81832.28,0.0,0.98059,2e-05,2.40839]
[1778536614304,42.5,81833.76,0.0,0.98062,2e-05,2.40485]
[1778536615813,42.5,81832.91,0.0,0.9806,2e-05,2.40668]
[1778536615909,42.5,81832.91,0.0,0.9806,2e-05,2.40668]
[1778536616060,42.5,81832.91,0.0,0.9806,2e-05,2.40668]
[1778536616443,42.5,81831.86,0.0,0.98058,2e-05,2.40896]
[1778536616559,42.5,81831.86,0.0,0.98058,2e-05,2.40896]
[1778536618332,42.5,81829.59,0.0,0.98054,2e-05,2.41391]
[1778536622430,42.5,81828.4,0.0,0.98051,2e-05,2.41639]
[1778536622559,42.5,81828.4,0.0,0.98051,2e-05,2.41639]
[1778536622634,42.5,81828.4,0.0,0.98051,2e-05,2.41639]
[1778536623367,42.5,81828.04,0.0,0.98051,2e-05,2.41687]
[1778536625809,42.49,81827.8,0.0,0.9805,2e-05,2.41718]
[1778536625924,42.49,81827.8,0.0,0.9805,2e-05,2.41718]
[1778536626036,42.49,81827.8,0.0,0.9805,2e-05,2.41718]
[1778536626059,42.49,81827.8,0.0,0.9805,2e-05,2.41718]
[1778536626167,42.49,81827.8,0.0,0.9805,2e-05,2.41718]
[1778536626307,42.49,81827.8,0.0,0.9805,2e-05,2.41718]
[1778536626415,42.49,81827.8,0.0,0.9805,2e-05,2.41718]
[1778536629808,42.49,81827.54,0.0,0.9805,2e-05,2.41753]
[1778536629915,42.49,81827.54,0.0,0.9805,2e-05,2.41753]
[1778536630059,42.49,81827.54,0.0,0.9805,2e-05,2.41753]
[1778536630165,42.49,81827.54,0.0,0.9805,2e-05,2.41753]
[1778536632518,42.49,81826.98,0.0,0.98049,2e-05,2.4182]
[1778536632560,42.49,81826.98,0.0,0.98049,2e-05,2.4182]
[1778536632628,42.49,81826.98,0.0,0.98049,2e-05,2.4182]
[1778536632809,42.49,81826.98,0.0,0.98049,2e-05,2.4182]
[1778536633437,42.49,81826.81,0.0,0.98049,2e-05,2.41847]
[1778536636621,42.49,81826.91,0.0,0.9805,2e-05,2.41799]
[1778536639517,42.49,81826.95,0.0,0.9805,2e-05,2.41754]
[1778536639562,42.49,81826.95,0.0,0.9805,2e-05,2.41754]
[1778536640577,42.49,81826.98,0.0,0.9805,2e-05,2.41735]
[1778536640812,42.49,81826.98,0.0,0.9805,2e-05,2.41735]
[1778536641071,42.49,81826.98,0.0,0.9805,2e-05,2.41735]
[1778536641312,42.49,81826.98,0.0,0.9805,2e-05,2.41735]
[1778536641410,42.49,81826.91,0.0,0.9805,2e-05,2.41726]
[1778536641724,42.49,81826.91,0.0,0.9805,2e-05,2.41726]
[1778536641811,42.49,81826.91,0.0,0.9805,2e-05,2.41726]
[1778536641822,42.49,81826.91,0.0,0.9805,2e-05,2.41726]
[1778536641825,42.49,81827.05,0.0,0.98051,2e-05,2.41694]
[1778536645823,42.49,81827.37,0.0,0.98051,2e-05,2.41609]
[1778536645942,42.49,81827.37,0.0,0.98051,2e-05,2.41609]
[1778536649813,42.48,81826.87,0.0,0.98051,2e-05,2.41651]
[1778536649864,42.48,81826.87,0.0,0.98051,2e-05,2.41651]
[1778536651580,42.48,81826.7,0.0,0.98051,2e-05,2.41677]
[1778536651818,42.48,81826.7,0.0,0.98051,2e-05,2.41677]
[1778536651895,42.48,81826.7,0.0,0.98051,2e-05,2.41677]
[1778536652064,42.48,81826.7,0.0,0.98051,2e-05,2.41677]
[1778536652173,42.48,81826.7,0.0,0.98051,2e-05,2.41677]
[1778536652319,42.48,81826.7,0.0,0.98051,2e-05,2.41677]
[1778536652508,42.48,81826.7,0.0,0.98053,2e-05,2.41333]
[1778536653783,42.48,81826.7,0.0,0.98053,2e-05,2.41333]
[1778536653812,42.48,81826.7,0.0,0.98053,2e-05,2.41333]
[1778536653899,42.48,81826.7,0.0,0.98053,2e-05,2.41333]
[1778536654821,42.48,81824.36,0.0,0.98048,2e-05,2.41853]
[1778536654931,42.48,81824.36,0.0,0.98048,2e-05,2.41853]
[1778536655063,42.48,81824.36,0.0,0.98048,2e-05,2.41853]
[1778536655163,42.48,81824.36,0.0,0.98049,2e-05,2.41828]
[1778536657813,42.48,81826.64,0.0,0.98054,2e-05,2.41298]
[1778536658805,42.48,81826.64,0.0,0.98054,2e-05,2.41286]
[1778536659060,42.48,81826.64,0.0,0.98054,2e-05,2.41286]
[1778536659107,42.48,81826.64,0.0,0.98054,2e-05,2.41286]
[1778536660124,42.48,81826.63,0.0,0.98054,2e-05,2.41265]
[1778536660234,42.48,81826.63,0.0,0.98054,2e-05,2.41265]
[1778536660310,42.48,81826.63,0.0,0.98054,2e-05,2.41265]
[1778536660410,42.48,81826.52,0.0,0.98054,2e-05,2.41279]
[1778536661814,42.48,81826.56,0.0,0.98054,2e-05,2.4127]
[1778536661924,42.48,81826.56,0.0,0.98054,2e-05,2.4127]
[1778536665812,42.48,81826.43,0.0,0.98054,2e-05,2.41252]
[1778536665925,42.48,81826.43,0.0,0.98054,2e-05,2.41252]
[1778536666577,42.47,81826.38,0.0,0.98054,2e-05,2.41252]
[1778536666812,42.47,81826.38,0.0,0.98054,2e-05,2.41252]
[1778536666836,42.47,81826.38,0.0,0.98054,2e-05,2.41252]
[1778536667062,42.47,81826.38,0.0,0.98054,2e-05,2.41252]
[1778536667103,42.47,81826.38,0.0,0.98054,2e-05,2.41252]
[1778536669823,42.47,81826.56,0.0,0.98055,2e-05,2.41176]
[1778536670731,42.47,81826.6,0.0,0.98055,2e-05,2.41155]
[1778536670812,42.47,81826.6,0.0,0.98055,2e-05,2.41155]
[1778536670946,42.47,81826.6,0.0,0.98055,2e-05,2.41155]
[1778536671560,42.47,81826.67,0.0,0.98055,2e-05,2.41128]
[1778536671672,42.47,81826.67,0.0,0.98055,2e-05,2.41128]
[1778536671810,42.47,81826.67,0.0,0.98055,2e-05,2.41128]
[1778536671909,42.47,81826.53,0.0,0.98055,2e-05,2.41148]
[1778536673816,42.47,81826.6,0.0,0.98055,2e-05,2.41121]
[1778536673845,42.47,81826.6,0.0,0.98055,2e-05,2.41121]
[1778536675813,42.47,81826.53,0.0,0.98056,2e-05,2.41113]
[1778536675925,42.47,81826.53,0.0,0.98056,2e-05,2.41113]
[1778536680132,42.47,81826.6,0.0,0.98056,2e-05,2.41051]
[1778536680149,42.47,81826.6,0.0,0.98056,2e-05,2.41051]
[1778536680310,42.47,81826.6,0.0,0.98056,2e-05,2.41051]
[1778536680411,42.47,81826.67,0.0,0.98056,2e-05,2.41012]
[1778536681654,42.47,81826.41,0.0,0.98056,2e-05,2.41071]
[1778536683788,42.47,81823.09,0.0,0.98049,2e-05,2.4179]
[1778536688823,42.46,81822.05,0.0,0.98047,2e-05,2.41961]
[1778536691242,42.46,81822.12,0.0,0.98048,2e-05,2.41932]
[1778536691310,42.46,81822.12,0.0,0.98048,2e-05,2.41932]
[1778536691354,42.46,81822.12,0.0,0.98048,2e-05,2.41932]
[1778536691410,42.46,81822.19,0.0,0.98048,2e-05,2.41889]
[1778536691557,42.46,81822.19,0.0,0.98048,2e-05,2.41889]
[1778536696591,42.46,81822.72,0.0,0.9805,2e-05,2.41714]
[1778536700013,42.46,81822.7,0.0,0.9805,2e-05,2.41679]
[1778536700039,42.46,81822.7,0.0,0.9805,2e-05,2.41679]
[1778536700060,42.46,81822.7,0.0,0.9805,2e-05,2.41679]
[1778536700121,42.46,81822.7,0.0,0.9805,2e-05,2.41679]
[1778536700312,42.46,81822.7,0.0,0.9805,2e-05,2.41679]
[1778536700408,42.46,81823.08,0.0,0.98051,2e-05,2.41566]
[1778536701294,42.46,81823.08,0.0,0.98051,2e-05,2.41566]
[1778536706234,42.45,81822.14,0.0,0.9805,2e-05,2.41726]
[1778536706410,42.45,81825.56,0.0,0.98057,2e-05,2.40922]
[1778536707886,42.45,81827.05,0.0,0.98061,2e-05,2.40584]
[1778536707994,42.45,81827.05,0.0,0.98061,2e-05,2.40584]
[1778536708069,42.45,81827.05,0.0,0.98061,2e-05,2.40584]
[1778536708169,42.45,81827.21,0.0,0.98061,2e-05,2.40523]
[1778536715009,42.45,81827.35,0.0,0.98064,2e-05,2.40115]
[1778536720040,42.45,81827.03,0.0,0.98064,2e-05,2.40133]
[1778536723958,42.45,81828.06,0.0,0.98067,2e-05,2.39868]
[1778536724061,42.45,81828.06,0.0,0.98067,2e-05,2.39868]
[1778536724333,42.45,81828.06,0.0,0.98067,2e-05,2.39868]
[1778536724334,42.44,81829.16,0.0,0.98069,2e-05,2.39598]
[1778536725075,42.44,81834.73,0.0,0.98081,2e-05,2.38341]
[1778536726082,42.44,81838.9,0.0,0.98091,2e-05,2.37394]
[1778536726617,42.44,81838.9,0.0,0.98091,2e-05,2.37394]
[1778536727089,42.44,81842.82,0.0,0.98099,2e-05,2.36508]
[1778536727997,42.44,81842.82,0.0,0.98099,2e-05,2.36508]
[1778536728052,42.44,81842.82,0.0,0.98099,2e-05,2.36508]
[1778536728064,42.44,81842.82,0.0,0.98099,2e-05,2.36508]
[1778536728096,42.44,81842.62,0.0,0.98099,2e-05,2.36547]
[1778536729594,42.44,81843.28,0.0,0.981,2e-05,2.36391]
[1778536730310,42.44,81843.28,0.0,0.981,2e-05,2.36391]
[1778536730786,42.44,81843.58,0.0,0.98101,2e-05,2.3632]
[1778536733131,42.44,81833.79,0.0,0.9808,2e-05,2.38506]
[1778536734138,42.44,81828.11,0.0,0.98068,2e-05,2.39781]
[1778536735145,42.44,81824.72,0.0,0.9806,2e-05,2.40539]
[1778536735887,42.44,81824.72,0.0,0.9806,2e-05,2.40539]
[1778536736000,42.44,81824.72,0.0,0.9806,2e-05,2.40539]
[1778536736060,42.44,81824.72,0.0,0.9806,2e-05,2.40539]
[1778536736152,42.44,81823.57,0.0,0.98058,2e-05,2.4079]
[1778536736697,42.44,81823.57,0.0,0.98058,2e-05,2.4079]
[1778536736811,42.44,81823.57,0.0,0.98058,2e-05,2.4079]
[1778536737159,42.44,81814.57,0.0,0.98038,2e-05,2.42827]
[1778536738133,42.44,81814.57,0.0,0.98038,2e-05,2.42827]
[1778536738166,42.44,81812.31,0.0,0.98034,2e-05,2.43329]
[1778536744208,42.44,81811.81,0.0,0.98033,2e-05,2.43349]
[1778536749243,42.43,81812.09,0.0,0.98035,2e-05,2.43207]
[1778536753271,42.43,81805.32,0.0,0.9802,2e-05,2.44699]
[1778536754278,42.43,81801.87,0.0,0.98013,2e-05,2.45476]
[1778536755285,42.43,81797.68,0.0,0.98004,2e-05,2.46424]
[1778536757446,42.43,81794.06,0.0,0.97996,2e-05,2.4722]
[1778536759858,42.43,81793.9,0.0,0.97996,2e-05,2.47213]
[1778536759921,42.43,81793.9,0.0,0.97996,2e-05,2.47213]
[1778536760060,42.43,81793.9,0.0,0.97996,2e-05,2.47213]
[1778536760320,42.42,81793.83,0.0,0.97996,2e-05,2.47207]
[1778536767369,42.42,81793.45,0.0,0.97997,2e-05,2.47142]
[1778536770391,42.42,81796.6,0.0,0.98004,2e-05,2.46348]
[1778536771398,42.42,81801.73,0.0,0.98018,2e-05,2.44834]
[1778536772405,42.41,81805.54,0.0,0.98027,2e-05,2.43941]
[1778536772882,42.41,81805.54,0.0,0.98027,2e-05,2.43941]
[1778536772933,42.41,81805.54,0.0,0.98027,2e-05,2.43941]
[1778536773074,42.41,81805.54,0.0,0.98027,2e-05,2.43941]
[1778536773412,42.41,81806.41,0.0,0.98029,2e-05,2.43725]
[1778536779454,42.41,81808.54,0.0,0.98034,2e-05,2.43174]
[1778536782659,42.41,81809.7,0.0,0.98037,2e-05,2.42863]
[1778536782712,42.41,81809.7,0.0,0.98037,2e-05,2.42863]
[1778536782810,42.41,81809.7,0.0,0.98037,2e-05,2.42863]
[1778536783482,42.41,81809.52,0.0,0.98037,2e-05,2.42889]
[1778536786597,42.41,81809.06,0.0,0.98036,2e-05,2.42949]
[1778536786809,42.41,81809.06,0.0,0.98036,2e-05,2.42949]
[1778536786915,42.41,81809.06,0.0,0.98036,2e-05,2.42949]
[1778536787059,42.41,81809.06,0.0,0.98036,2e-05,2.42949]
[1778536789444,42.41,81810.43,0.0,0.9804,2e-05,2.4262]
[1778536789498,42.41,81810.43,0.0,0.9804,2e-05,2.4262]
[1778536789562,42.41,81810.43,0.0,0.9804,2e-05,2.4262]
[1778536789525,42.4,81809.75,0.0,0.98038,2e-05,2.42746]
[1778536793481,42.4,81810.05,0.0,0.9804,2e-05,2.42632]
[1778536793558,42.4,81810.05,0.0,0.9804,2e-05,2.42632]
[1778536793591,42.4,81810.05,0.0,0.9804,2e-05,2.42632]
[1778536793812,42.4,81811.08,0.0,0.98042,2e-05,2.42381]
[1778536795470,42.4,81811.97,0.0,0.98044,2e-05,2.42163]
[1778536795567,42.4,81811.97,0.0,0.98044,2e-05,2.42163]
[1778536795572,42.4,81811.97,0.0,0.98044,2e-05,2.42163]
[1778536795568,42.4,81811.11,0.0,0.98042,2e-05,2.42345]
[1778536795811,42.4,81811.11,0.0,0.98042,2e-05,2.42345]
[1778536795930,42.4,81811.11,0.0,0.98042,2e-05,2.42345]
[1778536795674,42.4,81811.11,0.0,0.98042,2e-05,2.42345]
[1778536797582,42.4,81810.47,0.0,0.98041,2e-05,2.42462]
[1778536797814,42.4,81810.47,0.0,0.98041,2e-05,2.42462]
[1778536797824,42.4,81810.47,0.0,0.98041,2e-05,2.42462]
[1778536798589,42.4,81810.08,0.0,0.9804,2e-05,2.42537]
[1778536799812,42.4,81809.8,0.0,0.9804,2e-05,2.42586]
[1778536799927,42.4,81809.8,0.0,0.9804,2e-05,2.42586]
[1778536800605,42.4,81810.0,0.0,0.98041,2e-05,2.42525]
[1778536801612,42.4,81817.35,0.0,0.98057,2e-05,2.40835]
[1778536802619,42.4,81827.12,0.0,0.98078,2e-05,2.38611]
[1778536803820,42.4,81827.12,0.0,0.98078,2e-05,2.38611]
[1778536803935,42.4,81827.12,0.0,0.98078,2e-05,2.38611]
[1778536803953,42.4,81827.15,0.0,0.98078,2e-05,2.38596]
[1778536806647,42.4,81838.92,0.0,0.98104,2e-05,2.35929]
[1778536807813,42.4,81838.92,0.0,0.98104,2e-05,2.35929]
[1778536807927,42.4,81838.92,0.0,0.98104,2e-05,2.35929]
[1778536807946,42.4,81845.94,0.0,0.98119,2e-05,2.3436]
[1778536808665,42.4,81837.03,0.0,0.981,2e-05,2.36349]
[1778536809672,42.4,81833.46,0.0,0.98092,2e-05,2.37146]
[1778536810680,42.39,81824.34,0.0,0.98073,2e-05,2.39195]
[1778536811816,42.39,81824.34,0.0,0.98073,2e-05,2.39195]
[1778536811842,42.39,81824.34,0.0,0.98073,2e-05,2.39195]
[1778536811875,42.39,81824.34,0.0,0.98073,2e-05,2.39195]
[1778536812064,42.39,81824.34,0.0,0.98073,2e-05,2.39195]
[1778536812107,42.39,81823.94,0.0,0.98072,2e-05,2.39277]
[1778536812694,42.39,81821.55,0.0,0.98067,2e-05,2.39809]
[1778536815813,42.39,81820.47,0.0,0.98064,2e-05,2.40034]
[1778536815888,42.39,81820.47,0.0,0.98064,2e-05,2.40034]
[1778536815913,42.39,81818.94,0.0,0.98061,2e-05,2.40371]
[1778536818285,42.39,81817.39,0.0,0.98058,2e-05,2.40712]
[1778536818310,42.39,81817.39,0.0,0.98058,2e-05,2.40712]
[1778536818392,42.39,81817.39,0.0,0.98058,2e-05,2.40712]
[1778536818558,42.39,81817.39,0.0,0.98058,2e-05,2.40712]
[1778536819812,42.39,81816.97,0.0,0.98057,2e-05,2.40785]
[1778536819923,42.39,81816.97,0.0,0.98057,2e-05,2.40785]
[1778536820019,42.39,81817.01,0.0,0.98057,2e-05,2.40764]
[1778536823812,42.39,81817.94,0.0,0.9806,2e-05,2.4052]
[1778536823924,42.39,81817.94,0.0,0.9806,2e-05,2.4052]
[1778536824021,42.39,81817.95,0.0,0.9806,2e-05,2.40507]
[1778536825811,42.39,81817.45,0.0,0.98059,2e-05,2.40599]
[1778536825923,42.39,81817.45,0.0,0.98059,2e-05,2.40599]
[1778536826033,42.39,81817.45,0.0,0.98059,2e-05,2.40599]
[1778536826058,42.39,81817.45,0.0,0.98059,2e-05,2.40599]
[1778536826169,42.39,81817.45,0.0,0.98059,2e-05,2.40599]
[1778536826308,42.39,81817.45,0.0,0.98059,2e-05,2.40599]
[1778536826424,42.39,81817.45,0.0,0.98059,2e-05,2.40599]
[1778536826522,42.39,81817.41,0.0,0.98059,2e-05,2.40597]
[1778536829258,42.39,81817.38,0.0,0.98059,2e-05,2.40592]
[1778536829308,42.39,81817.38,0.0,0.98059,2e-05,2.40592]
[1778536829360,42.39,81817.38,0.0,0.98059,2e-05,2.40592]
[1778536829559,42.39,81817.38,0.0,0.98059,2e-05,2.40592]
[1778536829814,42.39,81816.94,0.0,0.98058,2e-05,2.4067]
[1778536829837,42.39,81816.94,0.0,0.98058,2e-05,2.4067]
[1778536829855,42.39,81817.05,0.0,0.98059,2e-05,2.40645]
[1778536831834,42.39,81811.83,0.0,0.9805,2e-05,2.41502]
[1778536833156,42.39,81811.83,0.0,0.9805,2e-05,2.41502]
[1778536833265,42.39,81811.83,0.0,0.9805,2e-05,2.41502]
[1778536833309,42.39,81811.83,0.0,0.9805,2e-05,2.41502]
[1778536833383,42.39,81811.83,0.0,0.9805,2e-05,2.41502]
[1778536833482,42.38,81803.58,0.0,0.98032,2e-05,2.43358]
[1778536834309,42.38,81803.58,0.0,0.98032,2e-05,2.43358]
[1778536834421,42.38,81803.58,0.0,0.98032,2e-05,2.43358]
[1778536834492,42.38,81802.53,0.0,0.9803,2e-05,2.43582]
[1778536834855,42.38,81797.37,0.0,0.98018,2e-05,2.44768]
[1778536835861,42.38,81804.66,0.0,0.98035,2e-05,2.43076]
[1778536837077,42.38,81804.66,0.0,0.98035,2e-05,2.43076]
[1778536837167,42.38,81804.66,0.0,0.98035,2e-05,2.43076]
[1778536837310,42.38,81804.66,0.0,0.98035,2e-05,2.43076]
[1778536837817,42.38,81806.01,0.0,0.98038,2e-05,2.42736]
[1778536837864,42.38,81806.01,0.0,0.98038,2e-05,2.42736]
[1778536838059,42.38,81806.01,0.0,0.98038,2e-05,2.42736]
[1778536838167,42.38,81806.01,0.0,0.98038,2e-05,2.42736]
[1778536838308,42.38,81806.01,0.0,0.98038,2e-05,2.42736]
[1778536838428,42.38,81806.01,0.0,0.98038,2e-05,2.42736]
[1778536838529,42.38,81805.67,0.0,0.98037,2e-05,2.42799]
[1778536840896,42.38,81807.42,0.0,0.98041,2e-05,2.42368]
[1778536842518,42.38,81807.42,0.0,0.98041,2e-05,2.42368]
[1778536842557,42.38,81807.42,0.0,0.98041,2e-05,2.42368]
[1778536842809,42.38,81807.65,0.0,0.98042,2e-05,2.42287]
[1778536843090,42.38,81807.65,0.0,0.98042,2e-05,2.42287]
[1778536848952,42.38,81810.04,0.0,0.98048,2e-05,2.41661]
[1778536853987,42.37,81809.51,0.0,0.98048,2e-05,2.41719]
[1778536855613,42.37,81809.51,0.0,0.98048,2e-05,2.41719]
[1778536855665,42.37,81809.51,0.0,0.98048,2e-05,2.41719]
[1778536855811,42.37,81808.8,0.0,0.98046,2e-05,2.41856]
[1778536856001,42.37,81810.5,0.0,0.9805,2e-05,2.41468]
[1778536857008,42.37,81808.91,0.0,0.98047,2e-05,2.41819]
[1778536858015,42.37,81811.78,0.0,0.98053,2e-05,2.41152]
[1778536860029,42.37,81808.58,0.0,0.98046,2e-05,2.41859]
[1778536863114,42.37,81807.26,0.0,0.98044,2e-05,2.42135]
[1778536863190,42.37,81807.26,0.0,0.98044,2e-05,2.42135]
[1778536863309,42.37,81807.26,0.0,0.98044,2e-05,2.42135]
[1778536863410,42.37,81808.98,0.0,0.98048,2e-05,2.41718]
[1778536865064,42.37,81810.63,0.0,0.98051,2e-05,2.4133]
[1778536866557,42.37,81810.63,0.0,0.98051,2e-05,2.4133]
[1778536868896,42.37,81810.7,0.0,0.98052,2e-05,2.4128]
[1778536868975,42.37,81810.7,0.0,0.98052,2e-05,2.4128]
[1778536869063,42.37,81810.7,0.0,0.98052,2e-05,2.4128]
[1778536869092,42.37,81812.9,0.0,0.98057,2e-05,2.40768]
[1778536870389,42.37,81812.9,0.0,0.98057,2e-05,2.40768]
[1778536870559,42.37,81812.9,0.0,0.98057,2e-05,2.40768]
[1778536870594,42.36,81812.82,0.0,0.98057,2e-05,2.40764]
[1778536871665,42.36,81812.82,0.0,0.98057,2e-05,2.40764]
[1778536871106,42.36,81814.66,0.0,0.98061,2e-05,2.40346]
[1778536872113,42.36,81819.5,0.0,0.98071,2e-05,2.39237]
[1778536873638,42.36,81819.5,0.0,0.98071,2e-05,2.39237]
[1778536874129,42.36,81831.63,0.0,0.98098,2e-05,2.36487]
[1778536875621,42.36,81831.63,0.0,0.98098,2e-05,2.36487]
[1778536875661,42.36,81838.9,0.0,0.98114,2e-05,2.34849]
[1778536876143,42.36,81840.79,0.0,0.98118,2e-05,2.34428]
[1778536877243,42.36,81840.79,0.0,0.98118,2e-05,2.34428]
[1778536877313,42.36,81840.79,0.0,0.98118,2e-05,2.34428]
[1778536877356,42.36,81840.79,0.0,0.98118,2e-05,2.34428]
[1778536877563,42.36,81840.79,0.0,0.98118,2e-05,2.34428]
[1778536877659,42.36,81841.57,0.0,0.98119,2e-05,2.34254]
[1778536882185,42.36,81850.82,0.0,0.98139,2e-05,2.32203]
[1778536883384,42.36,81850.82,0.0,0.98139,2e-05,2.32203]
[1778536883395,42.36,81857.65,0.0,0.98153,2e-05,2.30701]
[1778536886637,42.36,81857.01,0.0,0.98152,2e-05,2.30849]
[1778536886705,42.36,81856.57,0.0,0.98151,2e-05,2.3096]
[1778536886810,42.36,81856.57,0.0,0.98151,2e-05,2.3096]
[1778536888227,42.36,81861.04,0.0,0.9816,2e-05,2.29984]
[1778536893495,42.37,81860.14,0.0,0.9816,2e-05,2.29914]
[1778536893523,42.37,81860.14,0.0,0.9816,2e-05,2.29914]
[1778536893560,42.37,81860.14,0.0,0.9816,2e-05,2.29914]
[1778536900302,42.37,81860.12,0.0,0.9816,2e-05,2.29962]
[1778536900308,42.37,81860.12,0.0,0.9816,2e-05,2.29962]
[1778536900330,42.37,81860.12,0.0,0.9816,2e-05,2.29962]
[1778536900557,42.37,81860.12,0.0,0.9816,2e-05,2.29962]
[1778536905350,42.37,81870.18,0.0,0.9818,2e-05,2.27834]
[1778536906356,42.38,81881.39,0.0,0.98202,2e-05,2.25531]
[1778536906979,42.38,81881.39,0.0,0.98202,2e-05,2.25531]
[1778536907517,42.38,81884.13,0.0,0.98207,2e-05,2.24955]
[1778536908774,42.38,81883.91,0.0,0.98207,2e-05,2.25019]
[1778536908808,42.38,81883.91,0.0,0.98207,2e-05,2.25019]
[1778536909065,42.38,81883.91,0.0,0.98207,2e-05,2.25019]
[1778536909377,42.38,81885.3,0.0,0.98209,2e-05,2.24736]
[1778536912398,42.38,81890.55,0.0,0.98219,2e-05,2.23658]
[1778536913405,42.38,81893.22,0.0,0.98225,2e-05,2.23104]
[1778536913754,42.38,81893.22,0.0,0.98225,2e-05,2.23104]
[1778536913809,42.38,81893.22,0.0,0.98225,2e-05,2.23104]
[1778536913867,42.38,81893.22,0.0,0.98225,2e-05,2.23104]
[1778536914070,42.38,81893.22,0.0,0.98225,2e-05,2.23104]
[1778536917436,42.38,81896.43,0.0,0.9823,2e-05,2.22495]
[1778536919449,42.39,81898.48,0.0,0.98234,2e-05,2.22098]
[1778536920635,42.39,81898.48,0.0,0.98234,2e-05,2.22098]
[1778536920696,42.39,81898.48,0.0,0.98234,2e-05,2.22098]
[1778536920688,42.39,81901.54,0.0,0.9824,2e-05,2.21466]
[1778536920810,42.39,81901.54,0.0,0.9824,2e-05,2.21466]
[1778536922470,42.39,81909.44,0.0,0.98256,2e-05,2.19833]
[1778536923477,42.39,81912.71,0.0,0.98262,2e-05,2.19166]
[1778536925406,42.39,81912.89,0.0,0.98262,2e-05,2.19155]
[1778536925518,42.39,81912.89,0.0,0.98262,2e-05,2.19155]
[1778536925560,42.39,81912.89,0.0,0.98262,2e-05,2.19155]
[1778536927505,42.39,81903.37,0.0,0.98242,2e-05,2.21253]
[1778536928513,42.4,81900.24,0.0,0.98236,2e-05,2.21943]
[1778536929520,42.4,81893.38,0.0,0.98222,2e-05,2.23433]
[1778536929905,42.4,81893.38,0.0,0.98222,2e-05,2.23433]
[1778536929972,42.4,81893.38,0.0,0.98222,2e-05,2.23433]
[1778536930060,42.4,81893.38,0.0,0.98222,2e-05,2.23433]
[1778536931711,42.4,81892.57,0.0,0.9822,2e-05,2.23627]
[1778536931814,42.4,81891.59,0.0,0.98218,2e-05,2.23857]
[1778536932541,42.4,81891.61,0.0,0.98217,2e-05,2.23872]
[1778536935969,42.4,81893.63,0.0,0.98221,2e-05,2.23498]
[1778536935980,42.4,81893.63,0.0,0.98221,2e-05,2.23498]
[1778536936062,42.4,81893.63,0.0,0.98221,2e-05,2.23498]
[1778536936129,42.4,81893.63,0.0,0.98221,2e-05,2.23498]
[1778536936208,42.4,81893.63,0.0,0.98221,2e-05,2.23498]
[1778536938170,42.4,81893.55,0.0,0.9822,2e-05,2.23555]
[1778536938311,42.4,81893.55,0.0,0.9822,2e-05,2.23555]
[1778536938388,42.4,81893.55,0.0,0.9822,2e-05,2.23555]
[1778536938583,42.4,81893.16,0.0,0.98219,2e-05,2.23659]
[1778536941810,42.41,81893.7,0.0,0.9822,2e-05,2.23603]
[1778536941923,42.41,81893.7,0.0,0.9822,2e-05,2.23603]
[1778536944625,42.41,81898.16,0.0,0.98228,2e-05,2.22707]
[1778536945632,42.41,81904.26,0.0,0.98241,2e-05,2.21427]
[1778536945813,42.41,81904.26,0.0,0.98241,2e-05,2.21427]
[1778536945855,42.41,81904.26,0.0,0.98241,2e-05,2.21427]
[1778536948724,42.41,81905.23,0.0,0.98242,2e-05,2.21268]
[1778536948653,42.41,81897.23,0.0,0.98226,2e-05,2.22999]
[1778536948812,42.41,81897.23,0.0,0.98226,2e-05,2.22999]
[1778536948844,42.41,81897.23,0.0,0.98226,2e-05,2.22999]
[1778536950858,42.42,81899.27,0.0,0.98229,2e-05,2.22606]
[1778536950923,42.42,81899.27,0.0,0.98229,2e-05,2.22606]
[1778536951058,42.42,81899.27,0.0,0.98229,2e-05,2.22606]
[1778536951604,42.42,81899.27,0.0,0.98229,2e-05,2.22606]
[1778536951674,42.42,81898.96,0.0,0.98231,2e-05,2.22401]
[1778536954695,42.42,81902.94,0.0,0.98238,2e-05,2.2162]
[1778536955069,42.42,81902.94,0.0,0.98238,2e-05,2.2162]
[1778536955520,42.42,81902.94,0.0,0.98238,2e-05,2.2162]
[1778536955559,42.42,81902.94,0.0,0.98238,2e-05,2.2162]
[1778536955703,42.42,81902.37,0.0,0.98237,2e-05,2.21765]
[1778536956078,42.42,81902.37,0.0,0.98237,2e-05,2.21765]
[1778536956308,42.42,81902.37,0.0,0.98237,2e-05,2.21765]
[1778536956502,42.42,81902.37,0.0,0.98237,2e-05,2.21765]
[1778536956713,42.42,81901.0,0.0,0.98234,2e-05,2.2208]
[1778536959421,42.42,81900.56,0.0,0.98233,2e-05,2.22218]
[1778536959444,42.42,81900.56,0.0,0.98233,2e-05,2.22218]
[1778536959558,42.42,81900.56,0.0,0.98233,2e-05,2.22218]
[1778536961105,42.43,81896.71,0.0,0.98224,2e-05,2.23086]
[1778536961748,42.43,81893.54,0.0,0.98218,2e-05,2.23786]
[1778536962265,42.43,81893.54,0.0,0.98218,2e-05,2.23786]
[1778536962312,42.43,81893.54,0.0,0.98218,2e-05,2.23786]
[1778536962720,42.43,81893.54,0.0,0.98218,2e-05,2.23786]
[1778536962755,42.43,81892.97,0.0,0.98216,2e-05,2.23928]
[1778536962811,42.43,81892.97,0.0,0.98216,2e-05,2.23928]
[1778536965777,42.43,81897.71,0.0,0.98225,2e-05,2.22971]
[1778536967196,42.43,81897.71,0.0,0.98225,2e-05,2.22971]
[1778536967309,42.43,81897.71,0.0,0.98225,2e-05,2.22971]
[1778536967559,42.43,81897.71,0.0,0.98225,2e-05,2.22971]
[1778536967668,42.43,81897.71,0.0,0.98225,2e-05,2.22971]
[1778536967769,42.43,81892.91,0.0,0.98215,2e-05,2.2404]
[1778536968780,42.43,81892.91,0.0,0.98215,2e-05,2.2404]
[1778536968825,42.43,81893.39,0.0,0.98216,2e-05,2.23937]
[1778536968852,42.43,81893.39,0.0,0.98216,2e-05,2.23937]
[1778536969059,42.43,81893.39,0.0,0.98216,2e-05,2.23937]
[1778536969061,42.43,81893.32,0.0,0.98216,2e-05,2.23971]
[1778536969813,42.43,81893.32,0.0,0.98216,2e-05,2.23971]
[1778536969841,42.43,81893.32,0.0,0.98216,2e-05,2.23971]
[1778536969941,42.43,81897.88,0.0,0.98225,2e-05,2.23013]
[1778536973217,42.44,81900.17,0.0,0.98229,2e-05,2.22566]
[1778536973309,42.44,81900.17,0.0,0.98229,2e-05,2.22566]
[1778536973324,42.44,81900.17,0.0,0.98229,2e-05,2.22566]
[1778536973875,42.44,81901.45,0.0,0.98231,2e-05,2.22338]
[1778536973928,42.44,81901.45,0.0,0.98231,2e-05,2.22338]
[1778536974061,42.44,81901.45,0.0,0.98231,2e-05,2.22338]
[1778536974148,42.44,81899.36,0.0,0.98227,2e-05,2.22785]
[1778536975809,42.44,81899.15,0.0,0.98227,2e-05,2.22852]
[1778536975922,42.44,81899.15,0.0,0.98227,2e-05,2.22852]
[1778536976058,42.44,81899.15,0.0,0.98227,2e-05,2.22852]
[1778536976167,42.44,81899.15,0.0,0.98227,2e-05,2.22852]
[1778536976307,42.44,81899.15,0.0,0.98227,2e-05,2.22852]
[1778536976393,42.44,81899.15,0.0,0.98227,2e-05,2.22852]
[1778536979810,42.44,81901.75,0.0,0.98231,2e-05,2.22387]
[1778536979926,42.44,81901.75,0.0,0.98231,2e-05,2.22387]
[1778536983209,42.45,81903.27,0.0,0.98233,2e-05,2.22131]
[1778536983312,42.45,81903.27,0.0,0.98233,2e-05,2.22131]
[1778536983315,42.45,81903.27,0.0,0.98233,2e-05,2.22131]
[1778536983980,42.45,81904.99,0.0,0.98236,2e-05,2.21813]
[1778536984061,42.45,81904.99,0.0,0.98236,2e-05,2.21813]
[1778536984091,42.45,81904.99,0.0,0.98236,2e-05,2.21813]
[1778536984312,42.45,81904.99,0.0,0.98236,2e-05,2.21813]
[1778536984375,42.45,81905.73,0.0,0.98238,2e-05,2.21681]
[1778536985813,42.45,81906.05,0.0,0.98238,2e-05,2.21613]
[1778536985920,42.45,81906.05,0.0,0.98238,2e-05,2.21613]
[1778536986021,42.45,81902.98,0.0,0.98232,2e-05,2.22292]
[1778536987932,42.45,81906.66,0.0,0.98239,2e-05,2.21556]
[1778536989219,42.45,81906.66,0.0,0.98239,2e-05,2.21556]
[1778536990139,42.45,81905.06,0.0,0.98235,2e-05,2.21947]
[1778536990209,42.45,81905.06,0.0,0.98235,2e-05,2.21947]
[1778536990312,42.45,81905.06,0.0,0.98235,2e-05,2.21947]
[1778536990410,42.45,81901.67,0.0,0.98228,2e-05,2.22694]
[1778536995988,42.46,81902.16,0.0,0.98228,2e-05,2.22707]
[1778536998224,42.46,81902.65,0.0,0.98229,2e-05,2.22626]
[1778536998311,42.46,81902.65,0.0,0.98229,2e-05,2.22626]
[1778536998326,42.46,81902.65,0.0,0.98229,2e-05,2.22626]
[1778536998560,42.46,81902.65,0.0,0.98229,2e-05,2.22626]
[1778536998660,42.46,81901.71,0.0,0.98226,2e-05,2.22874]
[1778537001024,42.47,81906.02,0.0,0.98235,2e-05,2.22001]
[1778537002031,42.47,81913.98,0.0,0.9825,2e-05,2.20334]
[1778537003344,42.47,81913.98,0.0,0.9825,2e-05,2.20334]
[1778537003424,42.47,81913.98,0.0,0.9825,2e-05,2.20334]
[1778537003559,42.47,81913.98,0.0,0.9825,2e-05,2.20334]
[1778537003594,42.47,81914.25,0.0,0.9825,2e-05,2.20332]
[1778537009082,42.47,81914.69,0.0,0.9825,2e-05,2.20377]
[1778537010087,42.48,81906.13,0.0,0.98233,2e-05,2.22223]
[1778537011510,42.48,81906.13,0.0,0.98233,2e-05,2.22223]
[1778537011563,42.48,81906.13,0.0,0.98233,2e-05,2.22223]
[1778537011619,42.48,81906.13,0.0,0.98233,2e-05,2.22223]
[1778537011816,42.48,81906.13,0.0,0.98233,2e-05,2.22223]
[1778537011823,42.48,81905.16,0.0,0.98232,2e-05,2.22186]
[1778537013108,42.48,81911.54,0.0,0.98245,2e-05,2.20854]
[1778537014115,42.48,81914.76,0.0,0.98251,2e-05,2.20198]
[1778537015646,42.48,81914.76,0.0,0.98251,2e-05,2.20198]
[1778537015670,42.48,81914.76,0.0,0.98251,2e-05,2.20198]
[1778537015771,42.48,81914.92,0.0,0.98251,2e-05,2.20221]
[1778537016605,42.48,81914.92,0.0,0.98251,2e-05,2.20221]
[1778537016692,42.48,81914.92,0.0,0.98251,2e-05,2.20221]
[1778537016934,42.48,81915.96,0.0,0.98253,2e-05,2.2003]
[1778537019150,42.49,81930.05,0.0,0.9828,2e-05,2.1712]
[1778537020437,42.49,81930.05,0.0,0.9828,2e-05,2.1712]
[1778537020492,42.49,81939.23,0.0,0.98298,2e-05,2.15275]
[1778537022401,42.49,81940.42,0.0,0.983,2e-05,2.15027]
[1778537022458,42.49,81940.42,0.0,0.983,2e-05,2.15027]
[1778537022733,42.49,81940.42,0.0,0.983,2e-05,2.15027]
[1778537022810,42.49,81940.42,0.0,0.983,2e-05,2.15027]
[1778537022841,42.49,81940.57,0.0,0.98299,2e-05,2.1507]
[1778537023060,42.49,81940.57,0.0,0.98299,2e-05,2.1507]
[1778537023178,42.49,81940.89,0.0,0.983,2e-05,2.15004]
[1778537024185,42.49,81945.62,0.0,0.98309,2e-05,2.1406]
[1778537025192,42.5,81948.7,0.0,0.98314,2e-05,2.13462]
[1778537027206,42.5,81952.08,0.0,0.9832,2e-05,2.12845]
[1778537028052,42.5,81952.08,0.0,0.9832,2e-05,2.12845]
[1778537030753,42.5,81950.83,0.0,0.98317,2e-05,2.13185]
[1778537030804,42.5,81950.83,0.0,0.98317,2e-05,2.13185]
[1778537030791,42.51,81951.07,0.0,0.98317,2e-05,2.13217]
[1778537031066,42.51,81951.07,0.0,0.98317,2e-05,2.13217]
[1778537030905,42.51,81951.07,0.0,0.98317,2e-05,2.13217]
[1778537036269,42.52,81950.39,0.0,0.98314,2e-05,2.13559]
[1778537038341,42.52,81949.45,0.0,0.98311,2e-05,2.13794]
[1778537038455,42.52,81949.45,0.0,0.98311,2e-05,2.13794]
[1778537038563,42.52,81949.45,0.0,0.98311,2e-05,2.13794]
[1778537038662,42.52,81948.91,0.0,0.9831,2e-05,2.13985]
[1778537041304,42.52,81936.75,0.0,0.98285,2e-05,2.1659]
[1778537042319,42.53,81925.71,0.0,0.98263,2e-05,2.18944]
[1778537043322,42.54,81923.03,0.0,0.98255,2e-05,2.19856]
[1778537044329,42.54,81922.67,0.0,0.98254,2e-05,2.19962]
[1778537045094,42.54,81922.67,0.0,0.98254,2e-05,2.19962]
[1778537045134,42.54,81922.67,0.0,0.98254,2e-05,2.19962]
[1778537045307,42.54,81922.67,0.0,0.98254,2e-05,2.19962]
[1778537045336,42.54,81918.96,0.0,0.98246,2e-05,2.20775]
[1778537046343,42.55,81907.61,0.0,0.98223,2e-05,2.23218]
[1778537047350,42.55,81902.6,0.0,0.98213,2e-05,2.24318]
[1778537048358,42.55,81902.01,0.0,0.98211,2e-05,2.24468]
[1778537049364,42.55,81912.66,0.0,0.98232,2e-05,2.22213]
[1778537050371,42.55,81917.85,0.0,0.98243,2e-05,2.21132]
[1778537051379,42.55,81923.58,0.0,0.98254,2e-05,2.19944]
[1778537053392,42.55,81920.4,0.0,0.98247,2e-05,2.20672]
[1778537054455,42.55,81920.4,0.0,0.98247,2e-05,2.20672]
[1778537054500,42.55,81920.4,0.0,0.98247,2e-05,2.20672]
[1778537054566,42.55,81920.4,0.0,0.98247,2e-05,2.20672]
[1778537054667,42.56,81923.9,0.0,0.98253,2e-05,2.19988]
[1778537056413,42.56,81934.1,0.0,0.98273,2e-05,2.17871]
[1778537057420,42.56,81939.7,0.0,0.98284,2e-05,2.16728]
[1778537058427,42.56,81944.6,0.0,0.98293,2e-05,2.1574]
[1778537059035,42.56,81944.6,0.0,0.98293,2e-05,2.1574]
[1778537059058,42.56,81944.6,0.0,0.98293,2e-05,2.1574]
[1778537059154,42.56,81944.6,0.0,0.98293,2e-05,2.1574]
[1778537059309,42.56,81944.6,0.0,0.98293,2e-05,2.1574]
[1778537059434,42.56,81945.06,0.0,0.98294,2e-05,2.15714]
[1778537060441,42.56,81948.92,0.0,0.98301,2e-05,2.14949]
[1778537063466,42.57,81951.7,0.0,0.98305,2e-05,2.14486]
[1778537064473,42.57,81946.55,0.0,0.98295,2e-05,2.15592]
[1778537064991,42.57,81946.55,0.0,0.98295,2e-05,2.15592]
[1778537065053,42.57,81946.55,0.0,0.98295,2e-05,2.15592]
[1778537065059,42.57,81946.55,0.0,0.98295,2e-05,2.15592]
[1778537065480,42.57,81945.86,0.0,0.98293,2e-05,2.15772]
[1778537066488,42.57,81943.39,0.0,0.98288,2e-05,2.16286]
[1778537067494,42.59,81940.06,0.0,0.98278,2e-05,2.17368]
[1778537072529,42.62,81940.29,0.0,0.98274,2e-05,2.17808]
[1778537073536,42.64,81936.64,0.0,0.98263,2e-05,2.18902]
[1778537074543,42.64,81933.29,0.0,0.98256,2e-05,2.19638]
[1778537074969,42.64,81933.29,0.0,0.98256,2e-05,2.19638]
[1778537075068,42.64,81933.29,0.0,0.98256,2e-05,2.19638]
[1778537075083,42.64,81933.29,0.0,0.98256,2e-05,2.19638]
[1778537075309,42.64,81933.29,0.0,0.98256,2e-05,2.19638]
[1778537075550,42.64,81933.04,0.0,0.98256,2e-05,2.19721]
[1778537079578,42.66,81930.36,0.0,0.98247,2e-05,2.20673]
[1778537080585,42.66,81925.44,0.0,0.98237,2e-05,2.21742]
[1778537081933,42.66,81926.1,0.0,0.98238,2e-05,2.21629]
[1778537082049,42.66,81926.1,0.0,0.98238,2e-05,2.21629]
[1778537082059,42.66,81926.1,0.0,0.98238,2e-05,2.21629]
[1778537082599,42.66,81926.08,0.0,0.98237,2e-05,2.2166]
[1778537086631,42.67,81930.42,0.0,0.98245,2e-05,2.20848]
[1778537087555,42.67,81930.42,0.0,0.98245,2e-05,2.20848]
[1778537087600,42.67,81930.42,0.0,0.98245,2e-05,2.20848]
[1778537087811,42.67,81930.42,0.0,0.98245,2e-05,2.20848]
[1778537087882,42.67,81930.42,0.0,0.98245,2e-05,2.20848]
[1778537087637,42.67,81931.21,0.0,0.98246,2e-05,2.20709]
[1778537088644,42.67,81930.86,0.0,0.98245,2e-05,2.20811]
[1778537090566,42.67,81930.32,0.0,0.98244,2e-05,2.20953]
[1778537090675,42.67,81930.32,0.0,0.98244,2e-05,2.20953]
[1778537090774,42.67,81928.44,0.0,0.9824,2e-05,2.21378]
[1778537094563,42.68,81927.24,0.0,0.98237,2e-05,2.21711]
[1778537094592,42.68,81927.24,0.0,0.98237,2e-05,2.21711]
[1778537094686,42.68,81927.47,0.0,0.98237,2e-05,2.21689]
[1778537096561,42.68,81927.06,0.0,0.98236,2e-05,2.21802]
[1778537096668,42.68,81927.06,0.0,0.98236,2e-05,2.21802]
[1778537096700,42.68,81926.74,0.0,0.98235,2e-05,2.21896]
[1778537098561,42.68,81927.26,0.0,0.98236,2e-05,2.21812]
[1778537098673,42.68,81927.26,0.0,0.98236,2e-05,2.21812]
[1778537098714,42.68,81928.02,0.0,0.98237,2e-05,2.21677]
[1778537100728,42.68,81935.55,0.0,0.98252,2e-05,2.2014]
[1778537102562,42.69,81935.5,0.0,0.98251,2e-05,2.2018]
[1778537102673,42.69,81935.5,0.0,0.98251,2e-05,2.2018]
[1778537102743,42.69,81935.28,0.0,0.98251,2e-05,2.20255]
[1778537106561,42.69,81935.46,0.0,0.9825,2e-05,2.20305]
[1778537106669,42.69,81935.46,0.0,0.9825,2e-05,2.20305]
[1778537106769,42.69,81935.46,0.0,0.9825,2e-05,2.20334]
[1778537108568,42.69,81935.93,0.0,0.98251,2e-05,2.20264]
[1778537108679,42.69,81935.93,0.0,0.98251,2e-05,2.20264]
[1778537108785,42.69,81935.44,0.0,0.98249,2e-05,2.20397]
[1778537109793,42.71,81924.75,0.0,0.98225,2e-05,2.22949]
[1778537110219,42.71,81924.75,0.0,0.98225,2e-05,2.22949]
[1778537110310,42.71,81924.75,0.0,0.98225,2e-05,2.22949]
[1778537110500,42.71,81924.75,0.0,0.98225,2e-05,2.22949]
[1778537110581,42.71,81924.75,0.0,0.98225,2e-05,2.22949]
[1778537110644,42.71,81924.75,0.0,0.98225,2e-05,2.22949]
[1778537110799,42.71,81921.9,0.0,0.98219,2e-05,2.2358]
[1778537114559,42.71,81923.34,0.0,0.98222,2e-05,2.23343]
[1778537114670,42.71,81923.34,0.0,0.98222,2e-05,2.23343]
[1778537114827,42.71,81923.29,0.0,0.98221,2e-05,2.23377]
[1778537116560,42.71,81923.07,0.0,0.98221,2e-05,2.23447]
[1778537116675,42.71,81923.07,0.0,0.98221,2e-05,2.23447]
[1778537116841,42.71,81924.06,0.0,0.98222,2e-05,2.23259]
[1778537120869,42.72,81921.6,0.0,0.98217,2e-05,2.23874]
[1778537121876,42.72,81914.48,0.0,0.98202,2e-05,2.25418]
[1778537122969,42.72,81913.04,0.0,0.98199,2e-05,2.25746]
[1778537123890,42.72,81911.4,0.0,0.98195,2e-05,2.26117]
[1778537128928,42.72,81912.37,0.0,0.98197,2e-05,2.25997]
[1778537129935,42.73,81917.17,0.0,0.98206,2e-05,2.24985]
[1778537132956,42.73,81919.78,0.0,0.98213,2e-05,2.24192]
[1778537134970,42.73,81916.79,0.0,0.98207,2e-05,2.24873]
[1778537136666,42.73,81916.79,0.0,0.98207,2e-05,2.24873]
[1778537136714,42.73,81914.01,0.0,0.98201,2e-05,2.25506]
[1778537141775,42.73,81913.24,0.0,0.98199,2e-05,2.25726]
[1778537141809,42.73,81913.24,0.0,0.98199,2e-05,2.25726]
[1778537141877,42.74,81913.24,0.0,0.98198,2e-05,2.25762]
[1778537142308,42.74,81913.24,0.0,0.98198,2e-05,2.25762]
[1778537142418,42.74,81913.24,0.0,0.98198,2e-05,2.25762]
[1778537142424,42.74,81913.6,0.0,0.98199,2e-05,2.25685]
[1778537147055,42.74,81911.98,0.0,0.98195,2e-05,2.26125]
[1778537152682,42.74,81912.54,0.0,0.98195,2e-05,2.26076]
[1778537154120,42.74,81915.2,0.0,0.982,2e-05,2.2556]
[1778537160162,42.75,81915.03,0.0,0.98199,2e-05,2.25711]
[1778537165197,42.75,81917.64,0.0,0.98203,2e-05,2.25245]
[1778537166204,42.75,81920.01,0.0,0.98208,2e-05,2.24758]
[1778537169225,42.76,81921.44,0.0,0.9821,2e-05,2.24513]
[1778537174261,42.76,81921.94,0.0,0.9821,2e-05,2.2451]
[1778537179298,42.77,81921.78,0.0,0.98209,2e-05,2.24645]
[1778537184331,42.77,81921.84,0.0,0.98208,2e-05,2.24733]
[1778537186345,42.77,81925.51,0.0,0.98215,2e-05,2.23989]
[1778537187352,42.77,81935.01,0.0,0.98234,2e-05,2.21993]
[1778537188359,42.77,81936.72,0.0,0.98237,2e-05,2.21655]
[1778537191570,42.78,81936.57,0.0,0.98236,2e-05,2.21736]
[1778537192569,42.78,81937.4,0.0,0.9824,2e-05,2.21317]
[1778537192637,42.78,81937.4,0.0,0.9824,2e-05,2.21317]
[1778537192814,42.78,81937.4,0.0,0.9824,2e-05,2.21317]
[1778537192910,42.78,81938.13,0.0,0.98241,2e-05,2.21188]
[1778537198429,42.79,81937.24,0.0,0.98238,2e-05,2.21498]
[1778537203464,42.79,81930.43,0.0,0.98223,2e-05,2.2306]
[1778537206622,42.79,81928.18,0.0,0.98219,2e-05,2.23582]
[1778537207122,42.79,81927.57,0.0,0.98217,2e-05,2.23753]
[1778537207137,42.79,81927.57,0.0,0.98217,2e-05,2.23753]
[1778537207309,42.79,81927.57,0.0,0.98217,2e-05,2.23753]
[1778537207442,42.79,81927.57,0.0,0.98217,2e-05,2.23753]
[1778537207548,42.79,81927.57,0.0,0.98217,2e-05,2.23753]
[1778537207572,42.79,81927.57,0.0,0.98217,2e-05,2.23753]
[1778537207597,42.8,81927.57,0.0,0.98217,2e-05,2.23773]
[1778537213537,42.8,81927.27,0.0,0.98215,2e-05,2.23937]
[1778537216558,42.8,81922.21,0.0,0.98204,2e-05,2.25076]
[1778537217330,42.8,81922.21,0.0,0.98204,2e-05,2.25076]
[1778537217436,42.8,81922.21,0.0,0.98204,2e-05,2.25076]
[1778537217558,42.8,81922.21,0.0,0.98204,2e-05,2.25076]
[1778537217688,42.8,81922.21,0.0,0.98204,2e-05,2.25076]
[1778537217768,42.8,81922.21,0.0,0.98204,2e-05,2.25076]
[1778537217811,42.8,81922.21,0.0,0.98204,2e-05,2.25076]
[1778537217869,42.8,81922.21,0.0,0.98204,2e-05,2.25114]
[1778537221632,42.81,81921.24,0.0,0.98202,2e-05,2.25357]
[1778537223607,42.81,81908.48,0.0,0.98175,2e-05,2.28171]
[1778537224663,42.81,81908.48,0.0,0.98175,2e-05,2.28171]
[1778537224737,42.81,81908.6,0.0,0.98175,2e-05,2.28157]
[1778537225199,42.81,81908.6,0.0,0.98175,2e-05,2.28157]
[1778537225236,42.81,81908.6,0.0,0.98175,2e-05,2.28157]
[1778537225312,42.81,81908.6,0.0,0.98175,2e-05,2.28157]
[1778537225527,42.81,81908.6,0.0,0.98175,2e-05,2.28157]
[1778537225562,42.81,81908.6,0.0,0.98175,2e-05,2.28157]
[1778537225645,42.81,81908.6,0.0,0.98175,2e-05,2.28157]
[1778537225812,42.81,81908.6,0.0,0.98175,2e-05,2.28157]
[1778537225872,42.81,81908.28,0.0,0.98174,2e-05,2.28239]
[1778537231664,42.81,81909.0,0.0,0.98175,2e-05,2.28163]
[1778537233678,42.81,81921.23,0.0,0.982,2e-05,2.25561]
[1778537234685,42.82,81925.08,0.0,0.98207,2e-05,2.24756]
[1778537236340,42.82,81924.94,0.0,0.98207,2e-05,2.24805]
[1778537236400,42.82,81924.94,0.0,0.98207,2e-05,2.24805]
[1778537236559,42.82,81924.94,0.0,0.98207,2e-05,2.24805]
[1778537236699,42.82,81924.66,0.0,0.98206,2e-05,2.24885]
[1778537237773,42.82,81924.66,0.0,0.98206,2e-05,2.24885]
[1778537237808,42.82,81924.66,0.0,0.98206,2e-05,2.24885]
[1778537237830,42.82,81924.66,0.0,0.98206,2e-05,2.24885]
[1778537238070,42.82,81924.66,0.0,0.98206,2e-05,2.24885]
[1778537243877,42.82,81920.07,0.0,0.98196,2e-05,2.25976]
[1778537243982,42.82,81920.07,0.0,0.98196,2e-05,2.25976]
[1778537244059,42.82,81920.07,0.0,0.98196,2e-05,2.25976]
[1778537244029,42.82,81918.82,0.0,0.98193,2e-05,2.26262]
[1778537244228,42.82,81918.82,0.0,0.98193,2e-05,2.26262]
[1778537244311,42.82,81918.82,0.0,0.98193,2e-05,2.26262]
[1778537244337,42.82,81918.82,0.0,0.98193,2e-05,2.26262]
[1778537244561,42.82,81918.82,0.0,0.98193,2e-05,2.26262]
[1778537245762,42.82,81915.49,0.0,0.98186,2e-05,2.27011]
[1778537250220,42.83,81915.6,0.0,0.98186,2e-05,2.27052]
[1778537250309,42.83,81915.6,0.0,0.98186,2e-05,2.27052]
[1778537250331,42.83,81915.6,0.0,0.98186,2e-05,2.27052]
[1778537250548,42.83,81915.6,0.0,0.98186,2e-05,2.27052]
[1778537250562,42.83,81915.6,0.0,0.98186,2e-05,2.27052]
[1778537250568,42.83,81915.6,0.0,0.98186,2e-05,2.27052]
[1778537250811,42.83,81915.6,0.0,0.98186,2e-05,2.27052]
[1778537250883,42.83,81915.62,0.0,0.98186,2e-05,2.27064]
[1778537251594,42.83,81915.62,0.0,0.98186,2e-05,2.27064]
[1778537255142,42.83,81913.05,0.0,0.98182,2e-05,2.27385]
[1778537255636,42.83,81913.05,0.0,0.98182,2e-05,2.27385]
[1778537255685,42.83,81913.05,0.0,0.98182,2e-05,2.27385]
[1778537255812,42.83,81913.05,0.0,0.98182,2e-05,2.27385]
[1778537255836,42.83,81913.05,0.0,0.98182,2e-05,2.27385]
[1778537255872,42.83,81913.05,0.0,0.98182,2e-05,2.27385]
[1778537255930,42.83,81913.05,0.0,0.98182,2e-05,2.27385]
[1778537256061,42.83,81913.05,0.0,0.98182,2e-05,2.27385]
[1778537256030,42.83,81910.41,0.0,0.98176,2e-05,2.2797]
[1778537256160,42.83,81910.41,0.0,0.98176,2e-05,2.2797]
[1778537256663,42.83,81910.41,0.0,0.98176,2e-05,2.2797]
[1778537256839,42.83,81910.04,0.0,0.98176,2e-05,2.28065]
[1778537258570,42.83,81910.12,0.0,0.98176,2e-05,2.28062]
[1778537258631,42.83,81910.12,0.0,0.98176,2e-05,2.28062]
[1778537258813,42.83,81910.12,0.0,0.98176,2e-05,2.28062]
[1778537258852,42.83,81910.12,0.0,0.98176,2e-05,2.28062]
[1778537258853,42.83,81910.0,0.0,0.98175,2e-05,2.28103]
[1778537261045,42.83,81908.49,0.0,0.98172,2e-05,2.28443]
[1778537262568,42.83,81909.5,0.0,0.98174,2e-05,2.28254]
[1778537262678,42.83,81909.5,0.0,0.98174,2e-05,2.28254]
[1778537262795,42.83,81909.5,0.0,0.98174,2e-05,2.28254]
[1778537262810,42.83,81909.5,0.0,0.98174,2e-05,2.28254]
[1778537262903,42.83,81909.5,0.0,0.98174,2e-05,2.28254]
[1778537263062,42.83,81909.5,0.0,0.98174,2e-05,2.28254]
[1778537263005,42.84,81908.6,0.0,0.98172,2e-05,2.28462]
[1778537266561,42.84,81906.91,0.0,0.98168,2e-05,2.2887]
[1778537266669,42.84,81906.91,0.0,0.98168,2e-05,2.2887]
[1778537266909,42.84,81906.99,0.0,0.98168,2e-05,2.28866]
[1778537268564,42.84,81906.99,0.0,0.98168,2e-05,2.28866]
[1778537268674,42.84,81906.99,0.0,0.98168,2e-05,2.28866]
[1778537268923,42.84,81907.59,0.0,0.98169,2e-05,2.28763]
[1778537272051,42.84,81906.9,0.0,0.98167,2e-05,2.28941]
[1778537272061,42.84,81906.9,0.0,0.98167,2e-05,2.28941]
[1778537272161,42.84,81906.8,0.0,0.98167,2e-05,2.28976]
[1778537272309,42.84,81906.8,0.0,0.98167,2e-05,2.28976]
[1778537272561,42.84,81906.8,0.0,0.98167,2e-05,2.28976]
[1778537272633,42.84,81906.8,0.0,0.98167,2e-05,2.28976]
[1778537272951,42.84,81906.98,0.0,0.98167,2e-05,2.2895]
[1778537276570,42.84,81906.98,0.0,0.98167,2e-05,2.28964]
[1778537276680,42.84,81906.98,0.0,0.98167,2e-05,2.28964]
[1778537276979,42.84,81907.06,0.0,0.98167,2e-05,2.28987]
[1778537279516,42.84,81908.92,0.0,0.9817,2e-05,2.28613]
[1778537279558,42.84,81908.92,0.0,0.9817,2e-05,2.28613]
[1778537279700,42.84,81908.92,0.0,0.9817,2e-05,2.28613]
[1778537280562,42.85,81908.65,0.0,0.9817,2e-05,2.28686]
[1778537280669,42.85,81908.65,0.0,0.9817,2e-05,2.28686]
[1778537281007,42.85,81908.69,0.0,0.9817,2e-05,2.28691]
[1778537282558,42.85,81908.0,0.0,0.98168,2e-05,2.28855]
[1778537282668,42.85,81908.0,0.0,0.98168,2e-05,2.28855]
[1778537283021,42.85,81908.35,0.0,0.98169,2e-05,2.28793]
[1778537288056,42.85,81898.27,0.0,0.98147,2e-05,2.31052]
[1778537288694,42.85,81898.27,0.0,0.98147,2e-05,2.31052]
[1778537288746,42.85,81898.27,0.0,0.98147,2e-05,2.31052]
[1778537288809,42.85,81898.27,0.0,0.98147,2e-05,2.31052]
[1778537289053,42.85,81898.27,0.0,0.98147,2e-05,2.31052]
[1778537289083,42.85,81898.27,0.0,0.98147,2e-05,2.31052]
[1778537289063,42.85,81898.64,0.0,0.98148,2e-05,2.30981]
[1778537289312,42.85,81898.64,0.0,0.98148,2e-05,2.30981]
[1778537290070,42.85,81903.6,0.0,0.98158,2e-05,2.29913]
[1778537293302,42.85,81905.5,0.0,0.98162,2e-05,2.29539]
[1778537293308,42.85,81905.5,0.0,0.98162,2e-05,2.29539]
[1778537293414,42.85,81905.5,0.0,0.98162,2e-05,2.29539]
[1778537294098,42.85,81905.92,0.0,0.98162,2e-05,2.2946]
[1778537296569,42.85,81906.04,0.0,0.98162,2e-05,2.29459]
[1778537296685,42.85,81906.04,0.0,0.98162,2e-05,2.29459]
[1778537296733,42.85,81906.04,0.0,0.98162,2e-05,2.29471]
[1778537300571,42.86,81905.91,0.0,0.98162,2e-05,2.29511]
[1778537300652,42.86,81905.91,0.0,0.98162,2e-05,2.29511]
[1778537300670,42.86,81905.69,0.0,0.98161,2e-05,2.29582]
[1778537303358,42.86,81907.36,0.0,0.98164,2e-05,2.29243]
[1778537303556,42.86,81907.36,0.0,0.98164,2e-05,2.29243]
[1778537303668,42.86,81907.36,0.0,0.98164,2e-05,2.29243]
[1778537303809,42.86,81907.36,0.0,0.98164,2e-05,2.29243]
[1778537304565,42.86,81906.71,0.0,0.98163,2e-05,2.29408]
[1778537304644,42.86,81906.71,0.0,0.98163,2e-05,2.29408]
[1778537304663,42.86,81906.67,0.0,0.98163,2e-05,2.29416]
[1778537306557,42.86,81906.34,0.0,0.98162,2e-05,2.29499]
[1778537306570,42.86,81906.34,0.0,0.98162,2e-05,2.29499]
[1778537307026,42.86,81906.34,0.0,0.98162,2e-05,2.29499]
[1778537307075,42.86,81905.92,0.0,0.98161,2e-05,2.29613]
[1778537308201,42.86,81905.12,0.0,0.98159,2e-05,2.29787]
[1778537308242,42.86,81905.12,0.0,0.98159,2e-05,2.29787]
[1778537308310,42.86,81905.12,0.0,0.98159,2e-05,2.29787]
[1778537308377,42.86,81900.95,0.0,0.9815,2e-05,2.30704]
[1778537310567,42.86,81898.96,0.0,0.98146,2e-05,2.31147]
[1778537310608,42.86,81898.96,0.0,0.98146,2e-05,2.31147]
[1778537310725,42.86,81898.51,0.0,0.98145,2e-05,2.31262]
[1778537311659,42.86,81898.51,0.0,0.98145,2e-05,2.31262]
[1778537314320,42.86,81898.03,0.0,0.98146,2e-05,2.31083]
[1778537314564,42.86,81898.03,0.0,0.98146,2e-05,2.31083]
[1778537314758,42.86,81898.03,0.0,0.98146,2e-05,2.31083]
[1778537314813,42.86,81898.03,0.0,0.98146,2e-05,2.31083]
[1778537315092,42.86,81898.03,0.0,0.98146,2e-05,2.31083]
[1778537314826,42.86,81896.57,0.0,0.98143,2e-05,2.3142]
[1778537315309,42.86,81896.57,0.0,0.98143,2e-05,2.3142]
[1778537315386,42.86,81896.57,0.0,0.98143,2e-05,2.3142]
[1778537315526,42.86,81896.57,0.0,0.98143,2e-05,2.3142]
[1778537315557,42.86,81896.57,0.0,0.98143,2e-05,2.3142]
[1778537315668,42.86,81896.57,0.0,0.98143,2e-05,2.3142]
[1778537315770,42.86,81896.12,0.0,0.98142,2e-05,2.31526]
[1778537316254,42.86,81891.71,0.0,0.98133,2e-05,2.32491]
[1778537318560,42.86,81889.54,0.0,0.98128,2e-05,2.32973]
[1778537318672,42.86,81889.54,0.0,0.98128,2e-05,2.32973]
[1778537318773,42.86,81888.15,0.0,0.98125,2e-05,2.33289]
[1778537320566,42.86,81887.64,0.0,0.98124,2e-05,2.33401]
[1778537320670,42.86,81887.64,0.0,0.98124,2e-05,2.33401]
[1778537320809,42.86,81887.64,0.0,0.98124,2e-05,2.33401]
[1778537320921,42.86,81887.64,0.0,0.98124,2e-05,2.33401]
[1778537321022,42.86,81887.36,0.0,0.98123,2e-05,2.33472]
[1778537324121,42.86,81888.24,0.0,0.98125,2e-05,2.33283]
[1778537324171,42.86,81888.24,0.0,0.98125,2e-05,2.33283]
[1778537324309,42.86,81888.24,0.0,0.98125,2e-05,2.33283]
[1778537324405,42.86,81888.24,0.0,0.98125,2e-05,2.33283]
[1778537324564,42.86,81888.24,0.0,0.98125,2e-05,2.33283]
[1778537324650,42.86,81888.24,0.0,0.98125,2e-05,2.33283]
[1778537324808,42.86,81888.24,0.0,0.98125,2e-05,2.33283]
[1778537324919,42.86,81888.24,0.0,0.98125,2e-05,2.33283]
[1778537325061,42.86,81888.24,0.0,0.98125,2e-05,2.33283]
[1778537325162,42.87,81887.5,0.0,0.98124,2e-05,2.33457]
[1778537325172,42.87,81887.5,0.0,0.98124,2e-05,2.33457]
[1778537326564,42.87,81887.55,0.0,0.98124,2e-05,2.33446]
[1778537326674,42.87,81887.55,0.0,0.98124,2e-05,2.33446]
[1778537326807,42.87,81887.55,0.0,0.98124,2e-05,2.33446]
[1778537326919,42.87,81887.55,0.0,0.98124,2e-05,2.33446]
[1778537328564,42.87,81887.74,0.0,0.98124,2e-05,2.33411]
[1778537328675,42.87,81887.74,0.0,0.98124,2e-05,2.33411]
[1778537328773,42.87,81887.5,0.0,0.98124,2e-05,2.33469]
[1778537330557,42.87,81887.61,0.0,0.98124,2e-05,2.33445]
[1778537330668,42.87,81887.61,0.0,0.98124,2e-05,2.33445]
[1778537332563,42.87,81887.5,0.0,0.98123,2e-05,2.33474]
[1778537332632,42.87,81887.5,0.0,0.98123,2e-05,2.33474]
[1778537332730,42.87,81887.57,0.0,0.98124,2e-05,2.33462]
[1778537334564,42.87,81886.36,0.0,0.98121,2e-05,2.3373]
[1778537334651,42.87,81886.36,0.0,0.98121,2e-05,2.3373]
[1778537334662,42.87,81886.39,0.0,0.98121,2e-05,2.33726]
[1778537336579,42.87,81886.56,0.0,0.98121,2e-05,2.3369]
[1778537336767,42.87,81886.7,0.0,0.98122,2e-05,2.33661]
[1778537339533,42.87,81885.39,0.0,0.98119,2e-05,2.33953]
[1778537339562,42.87,81885.39,0.0,0.98119,2e-05,2.33953]
[1778537339654,42.87,81885.39,0.0,0.98119,2e-05,2.33953]
[1778537339725,42.87,81885.39,0.0,0.98119,2e-05,2.33954]
[1778537341429,42.87,81869.28,0.0,0.98085,2e-05,2.37522]
[1778537342566,42.87,81869.28,0.0,0.98085,2e-05,2.37522]
[1778537342683,42.87,81869.28,0.0,0.98085,2e-05,2.37522]
[1778537342745,42.87,81860.94,0.0,0.98067,2e-05,2.39379]
[1778537343448,42.87,81858.62,0.0,0.98062,2e-05,2.39891]
[1778537344562,42.87,81858.62,0.0,0.98062,2e-05,2.39891]
[1778537344677,42.87,81858.62,0.0,0.98062,2e-05,2.39891]
[1778537344775,42.87,81854.22,0.0,0.98053,2e-05,2.40858]
[1778537346564,42.86,81854.94,0.0,0.98054,2e-05,2.40685]
[1778537346671,42.86,81854.94,0.0,0.98054,2e-05,2.40685]
[1778537346772,42.86,81854.64,0.0,0.98054,2e-05,2.4074]
[1778537350564,42.86,81855.56,0.0,0.98056,2e-05,2.40522]
[1778537350680,42.86,81855.56,0.0,0.98056,2e-05,2.40522]
[1778537350779,42.86,81855.76,0.0,0.98057,2e-05,2.40441]
[1778537351307,42.86,81855.76,0.0,0.98057,2e-05,2.40441]
[1778537351419,42.86,81855.76,0.0,0.98057,2e-05,2.40441]
[1778537351557,42.86,81855.76,0.0,0.98057,2e-05,2.40441]
[1778537351670,42.86,81855.76,0.0,0.98057,2e-05,2.40441]
[1778537351771,42.86,81851.87,0.0,0.98048,2e-05,2.41302]
[1778537354561,42.86,81851.84,0.0,0.98048,2e-05,2.41295]
[1778537354677,42.86,81851.84,0.0,0.98048,2e-05,2.41295]
[1778537354810,42.86,81851.84,0.0,0.98048,2e-05,2.41295]
[1778537354903,42.86,81851.84,0.0,0.98048,2e-05,2.41295]
[1778537354984,42.86,81844.67,0.0,0.98033,2e-05,2.42884]
[1778537355264,42.86,81844.67,0.0,0.98033,2e-05,2.42884]
[1778537355313,42.86,81844.67,0.0,0.98033,2e-05,2.42884]
[1778537355560,42.86,81844.67,0.0,0.98033,2e-05,2.42884]
[1778537355669,42.86,81844.67,0.0,0.98033,2e-05,2.42884]
[1778537358561,42.86,81843.59,0.0,0.98031,2e-05,2.43094]
[1778537358671,42.86,81843.59,0.0,0.98031,2e-05,2.43094]
[1778537358808,42.86,81843.59,0.0,0.98031,2e-05,2.43094]
[1778537358920,42.86,81843.59,0.0,0.98031,2e-05,2.43094]
[1778537359062,42.86,81843.59,0.0,0.98031,2e-05,2.43094]
[1778537359159,42.86,81843.59,0.0,0.98031,2e-05,2.43094]
[1778537359162,42.86,81842.79,0.0,0.9803,2e-05,2.4324]
[1778537362562,42.86,81842.77,0.0,0.9803,2e-05,2.4321]
[1778537362613,42.86,81842.77,0.0,0.9803,2e-05,2.4321]
[1778537362811,42.86,81842.77,0.0,0.9803,2e-05,2.4321]
[1778537362920,42.86,81842.77,0.0,0.9803,2e-05,2.4321]
[1778537363021,42.85,81842.89,0.0,0.9803,2e-05,2.43147]
[1778537363307,42.85,81842.89,0.0,0.9803,2e-05,2.43147]
[1778537363417,42.85,81842.89,0.0,0.9803,2e-05,2.43147]
[1778537363588,42.85,81842.7,0.0,0.9803,2e-05,2.4319]
[1778537366558,42.85,81842.89,0.0,0.98031,2e-05,2.43112]
[1778537366668,42.85,81842.89,0.0,0.98031,2e-05,2.43112]
[1778537366808,42.85,81842.89,0.0,0.98031,2e-05,2.43112]
[1778537366919,42.85,81842.89,0.0,0.98031,2e-05,2.43112]
[1778537367021,42.85,81842.46,0.0,0.9803,2e-05,2.43175]
[1778537370562,42.85,81842.11,0.0,0.9803,2e-05,2.43219]
[1778537370672,42.85,81842.11,0.0,0.9803,2e-05,2.43219]
[1778537372147,42.85,81842.35,0.0,0.98031,2e-05,2.43129]
[1778537372256,42.85,81842.39,0.0,0.98033,2e-05,2.4281]
[1778537372562,42.85,81842.39,0.0,0.98033,2e-05,2.4281]
[1778537372634,42.85,81842.39,0.0,0.98033,2e-05,2.4281]
[1778537372651,42.85,81843.01,0.0,0.98035,2e-05,2.42652]
[1778537374566,42.85,81842.02,0.0,0.98033,2e-05,2.42859]
[1778537374607,42.85,81842.02,0.0,0.98033,2e-05,2.42859]
[1778537381643,42.84,81842.15,0.0,0.98034,2e-05,2.42727]
[1778537381811,42.84,81842.15,0.0,0.98034,2e-05,2.42727]
[1778537381923,42.84,81842.15,0.0,0.98034,2e-05,2.42727]
[1778537382062,42.84,81842.15,0.0,0.98034,2e-05,2.42727]
[1778537382120,42.84,81842.15,0.0,0.98034,2e-05,2.42727]
[1778537382163,42.84,81842.11,0.0,0.98034,2e-05,2.42685]
[1778537384570,42.84,81842.31,0.0,0.98035,2e-05,2.42623]
[1778537384676,42.84,81842.31,0.0,0.98035,2e-05,2.42623]
[1778537384735,42.84,81844.22,0.0,0.98039,2e-05,2.42174]
[1778537385742,42.84,81847.08,0.0,0.98046,2e-05,2.41511]
[1778537386565,42.84,81847.08,0.0,0.98046,2e-05,2.41511]
[1778537387490,42.84,81846.68,0.0,0.98045,2e-05,2.41585]
[1778537388563,42.84,81846.68,0.0,0.98045,2e-05,2.4157]
[1778537388592,42.84,81846.68,0.0,0.98045,2e-05,2.4157]
[1778537389770,42.84,81849.4,0.0,0.98051,2e-05,2.40926]
[1778537390777,42.83,81851.7,0.0,0.98056,2e-05,2.40393]
[1778537392566,42.83,81851.88,0.0,0.98057,2e-05,2.40326]
[1778537392668,42.83,81851.88,0.0,0.98057,2e-05,2.40326]
[1778537394563,42.83,81851.91,0.0,0.98057,2e-05,2.40306]
[1778537394672,42.83,81851.91,0.0,0.98057,2e-05,2.40306]
[1778537395421,42.83,81851.63,0.0,0.98057,2e-05,2.40342]
[1778537398564,42.83,81850.86,0.0,0.98056,2e-05,2.40475]
[1778537398668,42.83,81850.86,0.0,0.98056,2e-05,2.40475]
[1778537401854,42.83,81852.59,0.0,0.9806,2e-05,2.4003]
[1778537402561,42.83,81852.59,0.0,0.9806,2e-05,2.4003]
[1778537402684,42.83,81852.59,0.0,0.9806,2e-05,2.4003]
[1778537402861,42.83,81855.49,0.0,0.98066,2e-05,2.39366]
[1778537404332,42.83,81855.3,0.0,0.98066,2e-05,2.39397]
[1778537404382,42.83,81855.3,0.0,0.98066,2e-05,2.39397]
[1778537404562,42.83,81855.3,0.0,0.98066,2e-05,2.39397]
[1778537404623,42.83,81855.3,0.0,0.98066,2e-05,2.39397]
[1778537406645,42.83,81858.22,0.0,0.98072,2e-05,2.38719]
[1778537408558,42.82,81858.22,0.0,0.98073,2e-05,2.38697]
[1778537408703,42.82,81858.22,0.0,0.98073,2e-05,2.38697]
[1778537410923,42.82,81858.42,0.0,0.98073,2e-05,2.3863]
[1778537410971,42.82,81857.89,0.0,0.98072,2e-05,2.38738]
[1778537412058,42.82,81857.89,0.0,0.98072,2e-05,2.38738]
[1778537412170,42.82,81857.89,0.0,0.98072,2e-05,2.38738]
[1778537412093,42.82,81857.89,0.0,0.98072,2e-05,2.38728]
[1778537414945,42.82,81854.01,0.0,0.98064,2e-05,2.39565]
[1778537415952,42.82,81851.89,0.0,0.9806,2e-05,2.40029]
[1778537416648,42.82,81851.89,0.0,0.9806,2e-05,2.40029]
[1778537416809,42.82,81851.89,0.0,0.9806,2e-05,2.40029]
[1778537416959,42.82,81851.39,0.0,0.98059,2e-05,2.40128]
[1778537421994,42.82,81850.49,0.0,0.98058,2e-05,2.40265]
[1778537423446,42.82,81850.36,0.0,0.98057,2e-05,2.40282]
[1778537426669,42.82,81850.27,0.0,0.98058,2e-05,2.40264]
[1778537429043,42.81,81834.11,0.0,0.98023,2e-05,2.43883]
[1778537430075,42.81,81834.11,0.0,0.98023,2e-05,2.43883]
[1778537430138,42.81,81829.34,0.0,0.98012,2e-05,2.44952]
[1778537431057,42.81,81827.81,0.0,0.98011,2e-05,2.44969]
[1778537436092,42.81,81826.04,0.0,0.98008,2e-05,2.45272]
[1778537438106,42.81,81823.0,0.0,0.98002,2e-05,2.45927]
[1778537443142,42.8,81822.66,0.0,0.98002,2e-05,2.459]
[1778537443291,42.8,81822.66,0.0,0.98002,2e-05,2.459]
[1778537443431,42.8,81822.66,0.0,0.98002,2e-05,2.459]
[1778537449185,42.8,81818.02,0.0,0.97993,2e-05,2.46843]
[1778537450192,42.8,81815.97,0.0,0.97989,2e-05,2.47292]
[1778537452206,42.79,81814.33,0.0,0.97986,2e-05,2.47624]
[1778537457241,42.79,81813.75,0.0,0.97985,2e-05,2.47641]
[1778537458248,42.79,81805.58,0.0,0.97967,2e-05,2.49506]
[1778537459255,42.79,81802.86,0.0,0.97961,2e-05,2.5011]
[1778537461269,42.79,81807.93,0.0,0.97973,2e-05,2.48879]
[1778537463283,42.78,81809.85,0.0,0.97978,2e-05,2.48385]
[1778537464290,42.78,81813.16,0.0,0.97986,2e-05,2.47596]
[1778537465297,42.78,81815.87,0.0,0.97992,2e-05,2.46949]
[1778537466304,42.78,81820.74,0.0,0.98003,2e-05,2.45809]
[1778537467311,42.78,81825.62,0.0,0.98014,2e-05,2.44672]
[1778537468318,42.78,81822.86,0.0,0.98008,2e-05,2.45284]
[1778537472350,42.78,81821.2,0.0,0.98005,2e-05,2.45587]
[1778537473357,42.77,81819.42,0.0,0.98002,2e-05,2.45974]
[1778537474364,42.77,81813.37,0.0,0.97988,2e-05,2.47344]
[1778537475371,42.77,81810.12,0.0,0.97981,2e-05,2.4807]
[1778537480407,42.77,81810.93,0.0,0.97984,2e-05,2.47759]
[1778537485445,42.76,81810.5,0.0,0.97984,2e-05,2.47737]
[1778537489473,42.76,81806.66,0.0,0.97977,2e-05,2.48529]
[1778537490480,42.76,81803.03,0.0,0.97969,2e-05,2.49344]
[1778537495515,42.75,81802.85,0.0,0.97972,2e-05,2.48941]
[1778537496522,42.75,81805.82,0.0,0.97979,2e-05,2.48229]
[1778537497529,42.75,81807.34,0.0,0.97983,2e-05,2.47853]
[1778537498536,42.75,81810.22,0.0,0.97989,2e-05,2.47166]
[1778537499543,42.75,81813.57,0.0,0.97997,2e-05,2.46373]
[1778537503571,42.74,81816.92,0.0,0.98005,2e-05,2.45522]
[1778537504578,42.74,81820.99,0.0,0.98014,2e-05,2.44571]
[1778537509613,42.74,81822.06,0.0,0.98018,2e-05,2.44237]
[1778537511685,42.74,81822.67,0.0,0.98019,2e-05,2.4408]
[1778537514648,42.74,81819.44,0.0,0.98013,2e-05,2.44746]
[1778537515655,42.74,81816.94,0.0,0.98007,2e-05,2.45299]
[1778537516662,42.73,81819.91,0.0,0.98014,2e-05,2.44599]
[1778537518425,42.73,81819.23,0.0,0.98013,2e-05,2.44736]
[1778537518567,42.73,81819.23,0.0,0.98013,2e-05,2.44736]
[1778537518621,42.73,81819.23,0.0,0.98013,2e-05,2.44736]
[1778537518676,42.73,81819.28,0.0,0.98013,2e-05,2.44705]
[1778537523711,42.73,81818.79,0.0,0.98013,2e-05,2.44722]
[1778537528759,42.72,81819.03,0.0,0.98014,2e-05,2.4457]
[1778537531563,42.72,81819.07,0.0,0.98015,2e-05,2.44542]
[1778537531809,42.72,81819.07,0.0,0.98015,2e-05,2.44542]
[1778537531921,42.72,81819.07,0.0,0.98015,2e-05,2.44542]
[1778537532021,42.72,81819.07,0.0,0.98015,2e-05,2.44485]
[1778537532787,42.72,81816.88,0.0,0.9801,2e-05,2.44986]
[1778537535808,42.72,81818.61,0.0,0.98015,2e-05,2.44531]
[1778537540879,42.72,81818.08,0.0,0.98014,2e-05,2.44575]
[1778537546634,42.71,81818.31,0.0,0.98016,2e-05,2.44407]
[1778537546808,42.71,81818.31,0.0,0.98016,2e-05,2.44407]
[1778537546919,42.71,81818.31,0.0,0.98016,2e-05,2.44407]
[1778537547059,42.71,81818.31,0.0,0.98016,2e-05,2.44407]
[1778537547160,42.71,81818.38,0.0,0.98016,2e-05,2.44353]
[1778537551614,42.71,81817.64,0.0,0.98015,2e-05,2.44468]
[1778537551843,42.71,81817.64,0.0,0.98015,2e-05,2.44468]
[1778537551941,42.71,81817.64,0.0,0.98015,2e-05,2.44468]
[1778537552060,42.71,81817.64,0.0,0.98015,2e-05,2.44468]
[1778537552161,42.71,81816.48,0.0,0.98016,2e-05,2.44383]
[1778537555949,42.7,81820.13,0.0,0.98024,2e-05,2.43492]
[1778537557474,42.7,81820.2,0.0,0.98025,2e-05,2.43441]
[1778537561692,42.7,81820.17,0.0,0.98025,2e-05,2.43413]
[1778537565728,42.7,81816.17,0.0,0.98017,2e-05,2.44221]
[1778537566420,42.7,81810.7,0.0,0.98005,2e-05,2.45455]
[1778537567348,42.7,81810.7,0.0,0.98005,2e-05,2.45455]
[1778537567366,42.69,81809.8,0.0,0.98003,2e-05,2.45641]
[1778537567449,42.69,81809.8,0.0,0.98003,2e-05,2.45641]
[1778537567564,42.69,81809.8,0.0,0.98003,2e-05,2.45641]
[1778537568034,42.69,81809.72,0.0,0.98003,2e-05,2.45638]
[1778537573069,42.69,81807.99,0.0,0.98001,2e-05,2.45929]
[1778537578104,42.68,81802.61,0.0,0.97989,2e-05,2.47062]
[1778537579881,42.68,81800.79,0.0,0.97986,2e-05,2.47459]
[1778537579991,42.68,81800.79,0.0,0.97986,2e-05,2.47459]
[1778537580065,42.68,81800.79,0.0,0.97986,2e-05,2.47459]
[1778537580118,42.68,81800.51,0.0,0.97985,2e-05,2.47501]
[1778537581617,42.68,81800.51,0.0,0.97985,2e-05,2.47501]
[1778537584565,42.68,81797.68,0.0,0.9798,2e-05,2.48061]
[1778537584660,42.68,81797.68,0.0,0.9798,2e-05,2.48061]
[1778537584812,42.68,81797.68,0.0,0.9798,2e-05,2.48061]
[1778537586129,42.68,81798.66,0.0,0.97982,2e-05,2.4781]
[1778537586489,42.68,81798.22,0.0,0.97981,2e-05,2.47888]
[1778537586558,42.68,81798.22,0.0,0.97981,2e-05,2.47888]
[1778537586596,42.68,81798.22,0.0,0.97981,2e-05,2.47888]
[1778537586809,42.68,81798.22,0.0,0.97981,2e-05,2.47888]
[1778537587167,42.68,81797.9,0.0,0.97981,2e-05,2.47939]
[1778537591195,42.67,81803.51,0.0,0.97994,2e-05,2.46549]
[1778537592292,42.67,81803.51,0.0,0.97994,2e-05,2.46549]
[1778537592321,42.67,81803.51,0.0,0.97994,2e-05,2.46549]
[1778537592512,42.67,81802.83,0.0,0.97993,2e-05,2.46684]
[1778537592562,42.67,81802.83,0.0,0.97993,2e-05,2.46684]
[1778537593318,42.67,81802.83,0.0,0.97993,2e-05,2.46684]
[1778537593325,42.67,81802.83,0.0,0.97993,2e-05,2.46684]
[1778537593419,42.67,81802.6,0.0,0.97993,2e-05,2.46716]
[1778537593558,42.67,81802.6,0.0,0.97993,2e-05,2.46716]
[1778537596230,42.67,81807.87,0.0,0.98005,2e-05,2.45441]
[1778537596668,42.67,81807.87,0.0,0.98005,2e-05,2.45441]
[1778537597318,42.67,81807.87,0.0,0.98005,2e-05,2.45441]
[1778537597419,42.67,81807.87,0.0,0.98005,2e-05,2.45441]
[1778537597358,42.67,81807.48,0.0,0.98004,2e-05,2.45512]
[1778537597561,42.67,81807.48,0.0,0.98004,2e-05,2.45512]
[1778537597617,42.67,81807.48,0.0,0.98004,2e-05,2.45512]
[1778537597728,42.67,81807.48,0.0,0.98004,2e-05,2.45512]
[1778537597811,42.67,81807.48,0.0,0.98004,2e-05,2.45512]
[1778537598244,42.67,81810.25,0.0,0.98011,2e-05,2.44857]
[1778537603280,42.66,81810.14,0.0,0.98011,2e-05,2.44794]
[1778537605144,42.66,81809.94,0.0,0.98011,2e-05,2.44821]
[1778537605180,42.66,81809.94,0.0,0.98011,2e-05,2.44821]
[1778537605310,42.66,81809.94,0.0,0.98011,2e-05,2.44821]
[1778537605409,42.66,81809.64,0.0,0.98011,2e-05,2.44872]
[1778537605588,42.66,81809.64,0.0,0.98011,2e-05,2.44872]
[1778537605599,42.66,81809.64,0.0,0.98011,2e-05,2.44872]
[1778537605810,42.66,81809.64,0.0,0.98011,2e-05,2.44872]
[1778537611336,42.66,81808.1,0.0,0.98011,2e-05,2.44801]
[1778537616371,42.65,81809.3,0.0,0.98014,2e-05,2.44434]
[1778537618140,42.65,81808.71,0.0,0.98013,2e-05,2.44551]
[1778537618174,42.65,81808.71,0.0,0.98013,2e-05,2.44551]
[1778537618310,42.65,81808.71,0.0,0.98013,2e-05,2.44551]
[1778537618381,42.65,81808.71,0.0,0.98013,2e-05,2.44533]
[1778537618662,42.65,81808.71,0.0,0.98013,2e-05,2.44533]
[1778537618768,42.65,81808.71,0.0,0.98013,2e-05,2.44533]
[1778537618812,42.65,81808.71,0.0,0.98013,2e-05,2.44533]
[1778537624427,42.65,81806.42,0.0,0.98009,2e-05,2.44948]
[1778537625029,42.65,81806.42,0.0,0.98009,2e-05,2.44948]
[1778537625060,42.65,81806.42,0.0,0.98009,2e-05,2.44948]
[1778537625067,42.65,81806.42,0.0,0.98009,2e-05,2.44948]
[1778537625309,42.65,81806.42,0.0,0.98009,2e-05,2.44948]
[1778537625320,42.65,81806.42,0.0,0.98009,2e-05,2.44948]
[1778537625439,42.65,81804.96,0.0,0.98006,2e-05,2.45264]
[1778537625990,42.65,81804.96,0.0,0.98006,2e-05,2.45264]
[1778537626044,42.65,81804.96,0.0,0.98006,2e-05,2.45264]
[1778537626066,42.65,81804.96,0.0,0.98006,2e-05,2.45264]
[1778537628559,42.64,81803.94,0.0,0.98005,2e-05,2.45439]
[1778537628672,42.64,81803.94,0.0,0.98005,2e-05,2.45439]
[1778537628809,42.64,81803.94,0.0,0.98005,2e-05,2.45439]
[1778537628919,42.64,81803.94,0.0,0.98005,2e-05,2.45439]
[1778537629467,42.64,81804.81,0.0,0.98007,2e-05,2.4522]
[1778537632559,42.64,81802.98,0.0,0.98003,2e-05,2.45583]
[1778537632662,42.64,81802.98,0.0,0.98003,2e-05,2.45583]
[1778537632863,42.64,81802.98,0.0,0.98003,2e-05,2.45583]
[1778537632876,42.64,81802.98,0.0,0.98003,2e-05,2.45583]
[1778537633068,42.64,81802.98,0.0,0.98003,2e-05,2.45583]
[1778537633082,42.64,81803.42,0.0,0.98004,2e-05,2.45462]
[1778537635509,42.64,81813.7,0.0,0.98027,2e-05,2.4307]
[1778537636564,42.64,81813.7,0.0,0.98027,2e-05,2.4307]
[1778537636577,42.64,81813.7,0.0,0.98027,2e-05,2.4307]
[1778537637440,42.64,81813.7,0.0,0.98027,2e-05,2.4307]
[1778537637460,42.64,81817.9,0.0,0.98037,2e-05,2.42086]
[1778537637546,42.64,81817.9,0.0,0.98037,2e-05,2.42086]
[1778537637558,42.64,81817.9,0.0,0.98037,2e-05,2.42086]
[1778537640563,42.64,81819.18,0.0,0.9804,2e-05,2.4177]
[1778537640679,42.64,81819.18,0.0,0.9804,2e-05,2.4177]
[1778537640809,42.64,81819.18,0.0,0.9804,2e-05,2.4177]
[1778537640918,42.64,81819.18,0.0,0.9804,2e-05,2.4177]
[1778537640953,42.63,81819.22,0.0,0.9804,2e-05,2.41748]
[1778537644561,42.63,81819.18,0.0,0.98041,2e-05,2.41719]
[1778537644670,42.63,81819.18,0.0,0.98041,2e-05,2.41719]
[1778537644771,42.63,81819.23,0.0,0.98041,2e-05,2.41695]
[1778537647996,42.63,81819.63,0.0,0.98042,2e-05,2.41591]
[1778537648059,42.63,81819.63,0.0,0.98042,2e-05,2.41591]
[1778537648213,42.63,81819.63,0.0,0.98042,2e-05,2.41591]
[1778537648561,42.63,81819.53,0.0,0.98042,2e-05,2.41576]
[1778537648591,42.63,81819.53,0.0,0.98042,2e-05,2.41576]
[1778537648600,42.63,81819.41,0.0,0.98042,2e-05,2.41603]
[1778537652563,42.63,81819.68,0.0,0.98043,2e-05,2.41504]
[1778537652670,42.63,81819.68,0.0,0.98043,2e-05,2.41504]
[1778537652772,42.63,81819.68,0.0,0.98043,2e-05,2.41491]
[1778537656563,42.63,81819.76,0.0,0.98043,2e-05,2.41434]
[1778537656674,42.63,81819.76,0.0,0.98043,2e-05,2.41434]
[1778537656775,42.63,81822.38,0.0,0.98049,2e-05,2.40827]
[1778537657663,42.63,81825.05,0.0,0.98055,2e-05,2.40211]
[1778537660152,42.63,81825.08,0.0,0.98055,2e-05,2.40194]
[1778537660262,42.63,81825.08,0.0,0.98055,2e-05,2.40194]
[1778537660309,42.63,81825.08,0.0,0.98055,2e-05,2.40194]
[1778537660419,42.63,81825.08,0.0,0.98055,2e-05,2.40194]
[1778537660363,42.62,81824.32,0.0,0.98054,2e-05,2.40344]
[1778537661088,42.62,81824.32,0.0,0.98054,2e-05,2.40344]
[1778537661148,42.62,81824.32,0.0,0.98054,2e-05,2.40344]
[1778537661308,42.62,81824.32,0.0,0.98054,2e-05,2.40344]
[1778537662563,42.62,81823.97,0.0,0.98053,2e-05,2.40412]
[1778537662675,42.62,81823.97,0.0,0.98053,2e-05,2.40412]
[1778537662808,42.62,81823.97,0.0,0.98053,2e-05,2.40412]
[1778537662919,42.62,81823.97,0.0,0.98053,2e-05,2.40412]
[1778537663020,42.62,81823.18,0.0,0.98052,2e-05,2.40579]
[1778537664712,42.62,81825.99,0.0,0.98058,2e-05,2.39921]
[1778537666560,42.62,81826.03,0.0,0.98058,2e-05,2.39902]
[1778537666671,42.62,81826.03,0.0,0.98058,2e-05,2.39902]
[1778537666809,42.62,81826.03,0.0,0.98058,2e-05,2.39902]
[1778537666920,42.62,81826.03,0.0,0.98058,2e-05,2.39902]
[1778537667065,42.62,81826.03,0.0,0.98058,2e-05,2.39902]
[1778537667178,42.62,81826.03,0.0,0.98058,2e-05,2.39902]
[1778537667279,42.62,81825.7,0.0,0.98058,2e-05,2.39955]
[1778537668726,42.62,81826.71,0.0,0.9806,2e-05,2.39727]
[1778537668790,42.62,81826.71,0.0,0.9806,2e-05,2.39727]
[1778537668812,42.62,81826.71,0.0,0.9806,2e-05,2.39727]
[1778537670560,42.62,81826.64,0.0,0.9806,2e-05,2.39722]
[1778537670651,42.62,81826.64,0.0,0.9806,2e-05,2.39722]
[1778537670754,42.62,81830.6,0.0,0.98068,2e-05,2.38818]
[1778537672562,42.62,81831.6,0.0,0.98073,2e-05,2.38276]
[1778537672676,42.62,81831.6,0.0,0.98073,2e-05,2.38276]
[1778537672769,42.62,81831.45,0.0,0.98073,2e-05,2.38301]
[1778537676212,42.62,81831.37,0.0,0.98073,2e-05,2.38303]
[1778537676310,42.62,81831.37,0.0,0.98073,2e-05,2.38303]
[1778537676320,42.62,81831.37,0.0,0.98073,2e-05,2.38303]
[1778537676367,42.62,81829.04,0.0,0.98068,2e-05,2.38809]
[1778537676564,42.62,81829.04,0.0,0.98068,2e-05,2.38809]
[1778537676676,42.62,81829.04,0.0,0.98068,2e-05,2.38809]
[1778537676798,42.62,81829.5,0.0,0.98069,2e-05,2.38706]
[1778537680565,42.62,81831.19,0.0,0.98073,2e-05,2.38297]
[1778537680687,42.62,81831.19,0.0,0.98073,2e-05,2.38297]
[1778537680826,42.62,81829.78,0.0,0.9807,2e-05,2.38606]
[1778537682563,42.62,81829.14,0.0,0.98069,2e-05,2.3874]
[1778537682676,42.62,81829.14,0.0,0.98069,2e-05,2.3874]
[1778537682840,42.61,81828.87,0.0,0.98068,2e-05,2.38791]
[1778537683847,42.61,81831.24,0.0,0.98073,2e-05,2.38248]
[1778537684563,42.61,81831.24,0.0,0.98073,2e-05,2.38248]
[1778537684638,42.61,81831.24,0.0,0.98073,2e-05,2.38248]
[1778537684750,42.61,81831.24,0.0,0.98073,2e-05,2.38248]
[1778537684811,42.61,81831.24,0.0,0.98073,2e-05,2.38248]
[1778537684872,42.61,81831.24,0.0,0.98073,2e-05,2.38248]
[1778537685041,42.61,81831.24,0.0,0.98073,2e-05,2.38248]
[1778537685062,42.61,81831.24,0.0,0.98073,2e-05,2.38248]
[1778537685091,42.61,81831.24,0.0,0.98073,2e-05,2.38248]
[1778537685309,42.61,81831.24,0.0,0.98073,2e-05,2.38248]
[1778537685410,42.61,81831.72,0.0,0.98075,2e-05,2.38122]
[1778537688560,42.61,81831.11,0.0,0.98073,2e-05,2.38259]
[1778537688670,42.61,81831.11,0.0,0.98073,2e-05,2.38259]
[1778537688809,42.61,81831.11,0.0,0.98073,2e-05,2.38259]
[1778537688922,42.61,81831.11,0.0,0.98073,2e-05,2.38259]
[1778537689003,42.61,81831.11,0.0,0.98074,2e-05,2.38231]
[1778537691625,42.61,81831.11,0.0,0.98074,2e-05,2.38231]
[1778537691809,42.61,81831.11,0.0,0.98074,2e-05,2.38231]
[1778537691879,42.61,81831.11,0.0,0.98074,2e-05,2.38203]
[1778537695434,42.61,81831.68,0.0,0.98075,2e-05,2.38057]
[1778537695508,42.61,81831.68,0.0,0.98075,2e-05,2.38057]
[1778537695560,42.61,81831.68,0.0,0.98075,2e-05,2.38038]
[1778537696224,42.61,81831.68,0.0,0.98075,2e-05,2.38038]
[1778537696286,42.61,81831.68,0.0,0.98075,2e-05,2.38038]
[1778537696346,42.61,81831.68,0.0,0.98075,2e-05,2.38038]
[1778537699249,42.61,81831.27,0.0,0.98075,2e-05,2.38111]
[1778537699312,42.61,81831.27,0.0,0.98075,2e-05,2.38111]
[1778537699389,42.61,81831.27,0.0,0.98075,2e-05,2.38111]
[1778537699476,42.61,81831.27,0.0,0.98075,2e-05,2.38091]
[1778537701973,42.61,81823.99,0.0,0.98059,2e-05,2.39712]
[1778537702563,42.61,81823.99,0.0,0.98059,2e-05,2.39712]
[1778537702682,42.61,81823.99,0.0,0.98059,2e-05,2.39712]
[1778537702980,42.61,81824.87,0.0,0.98061,2e-05,2.39503]
[1778537704356,42.61,81824.87,0.0,0.98061,2e-05,2.39503]
[1778537704390,42.61,81824.87,0.0,0.98061,2e-05,2.39503]
[1778537704561,42.61,81828.71,0.0,0.9807,2e-05,2.38612]
[1778537704994,42.61,81831.71,0.0,0.98076,2e-05,2.37938]
[1778537706564,42.61,81831.9,0.0,0.98077,2e-05,2.37884]
[1778537706674,42.61,81831.9,0.0,0.98077,2e-05,2.37884]
[1778537707008,42.61,81832.24,0.0,0.98078,2e-05,2.37799]
[1778537710563,42.6,81832.97,0.0,0.9808,2e-05,2.37607]
[1778537710644,42.6,81832.97,0.0,0.9808,2e-05,2.37607]
[1778537711040,42.6,81834.41,0.0,0.98083,2e-05,2.37275]
[1778537712414,42.6,81834.41,0.0,0.98083,2e-05,2.37275]
[1778537712531,42.6,81834.41,0.0,0.98083,2e-05,2.37275]
[1778537712562,42.6,81834.41,0.0,0.98083,2e-05,2.37257]
[1778537714561,42.6,81834.44,0.0,0.98083,2e-05,2.3725]
[1778537714673,42.6,81834.68,0.0,0.98084,2e-05,2.37188]
[1778537715068,42.6,81834.71,0.0,0.98084,2e-05,2.37173]
[1778537718563,42.6,81834.76,0.0,0.98084,2e-05,2.37144]
[1778537718636,42.6,81833.15,0.0,0.98081,2e-05,2.37497]
[1778537718664,42.6,81833.15,0.0,0.98081,2e-05,2.37488]
[1778537720566,42.6,81833.15,0.0,0.98081,2e-05,2.37488]
[1778537720647,42.6,81835.49,0.0,0.98086,2e-05,2.36954]
[1778537721521,42.6,81839.03,0.0,0.98094,2e-05,2.36145]
[1778537722117,42.6,81843.59,0.0,0.98103,2e-05,2.35121]
[1778537723971,42.6,81843.6,0.0,0.98103,2e-05,2.35113]
[1778537724022,42.6,81843.6,0.0,0.98103,2e-05,2.35113]
[1778537724061,42.6,81843.6,0.0,0.98103,2e-05,2.35113]
[1778537724164,42.6,81843.6,0.0,0.98103,2e-05,2.35113]
[1778537724265,42.6,81844.8,0.0,0.98106,2e-05,2.34841]
[1778537724710,42.6,81844.8,0.0,0.98106,2e-05,2.34841]
[1778537724743,42.6,81844.8,0.0,0.98106,2e-05,2.34841]
[1778537724810,42.6,81844.8,0.0,0.98106,2e-05,2.34841]
[1778537724870,42.6,81844.8,0.0,0.98106,2e-05,2.34841]
[1778537725059,42.6,81844.8,0.0,0.98106,2e-05,2.34841]
[1778537725124,42.6,81844.8,0.0,0.98106,2e-05,2.34841]
[1778537726560,42.6,81844.51,0.0,0.98106,2e-05,2.349]
[1778537726675,42.6,81844.54,0.0,0.98106,2e-05,2.34889]
[1778537726808,42.6,81844.54,0.0,0.98106,2e-05,2.34889]
[1778537726917,42.6,81844.54,0.0,0.98106,2e-05,2.34889]
[1778537727059,42.6,81844.54,0.0,0.98106,2e-05,2.34889]
[1778537727152,42.6,81844.54,0.0,0.98106,2e-05,2.34889]
[1778537727160,42.6,81845.52,0.0,0.98108,2e-05,2.34665]
[1778537730560,42.6,81846.13,0.0,0.98109,2e-05,2.3452]
[1778537730671,42.6,81845.94,0.0,0.98109,2e-05,2.34558]
[1778537730808,42.6,81845.94,0.0,0.98109,2e-05,2.34558]
[1778537730916,42.6,81845.94,0.0,0.98109,2e-05,2.34558]
[1778537730661,42.6,81845.94,0.0,0.98109,2e-05,2.34558]
[1778537731668,42.6,81845.94,0.0,0.98109,2e-05,2.34558]
[1778537731808,42.6,81845.94,0.0,0.98109,2e-05,2.34558]
[1778537731921,42.6,81845.94,0.0,0.98109,2e-05,2.34558]
[1778537732023,42.6,81845.94,0.0,0.98111,2e-05,2.34249]
[1778537733194,42.6,81851.15,0.0,0.98122,2e-05,2.33086]
[1778537734521,42.6,81851.15,0.0,0.98122,2e-05,2.33086]
[1778537734564,42.6,81851.15,0.0,0.98122,2e-05,2.33086]
[1778537734638,42.6,81852.21,0.0,0.98125,2e-05,2.32849]
[1778537734811,42.6,81852.21,0.0,0.98125,2e-05,2.32849]
[1778537735314,42.6,81852.21,0.0,0.98125,2e-05,2.32849]
[1778537735393,42.6,81852.21,0.0,0.98125,2e-05,2.32849]
[1778537735562,42.6,81852.21,0.0,0.98125,2e-05,2.32849]
[1778537735478,42.6,81852.21,0.0,0.98125,2e-05,2.32847]
[1778537735622,42.6,81852.21,0.0,0.98125,2e-05,2.32847]
[1778537738561,42.6,81852.75,0.0,0.98126,2e-05,2.32724]
[1778537738671,42.6,81853.17,0.0,0.98127,2e-05,2.3263]
[1778537739236,42.6,81853.42,0.0,0.98127,2e-05,2.32573]
[1778537740562,42.6,81853.42,0.0,0.98127,2e-05,2.32573]
[1778537740670,42.6,81853.42,0.0,0.98127,2e-05,2.32573]
[1778537741058,42.6,81853.42,0.0,0.98127,2e-05,2.32573]
[1778537741168,42.6,81853.42,0.0,0.98127,2e-05,2.32573]
[1778537741317,42.6,81853.42,0.0,0.98127,2e-05,2.32573]
[1778537741398,42.6,81853.42,0.0,0.98127,2e-05,2.32573]
[1778537741472,42.6,81850.25,0.0,0.98121,2e-05,2.33271]
[1778537742257,42.6,81846.82,0.0,0.98113,2e-05,2.34029]
[1778537744561,42.6,81844.83,0.0,0.98109,2e-05,2.34467]
[1778537744676,42.6,81844.72,0.0,0.98109,2e-05,2.34487]
[1778537744808,42.6,81844.72,0.0,0.98109,2e-05,2.34487]
[1778537744917,42.6,81844.72,0.0,0.98109,2e-05,2.34487]
[1778537745278,42.6,81844.61,0.0,0.98109,2e-05,2.34507]
[1778537748563,42.6,81844.36,0.0,0.98108,2e-05,2.34554]
[1778537748677,42.6,81844.43,0.0,0.98108,2e-05,2.34534]
[1778537748811,42.6,81844.43,0.0,0.98108,2e-05,2.34534]
[1778537748918,42.6,81844.43,0.0,0.98108,2e-05,2.34534]
[1778537749306,42.59,81844.46,0.0,0.98109,2e-05,2.34523]
[1778537752565,42.59,81845.22,0.0,0.9811,2e-05,2.34347]
[1778537752597,42.59,81847.68,0.0,0.98116,2e-05,2.33798]
[1778537752619,42.59,81847.68,0.0,0.98116,2e-05,2.33798]
[1778537752816,42.59,81847.68,0.0,0.98116,2e-05,2.33798]
[1778537752855,42.59,81847.68,0.0,0.98116,2e-05,2.33798]
[1778537753334,42.59,81850.76,0.0,0.98122,2e-05,2.33113]
[1778537756562,42.59,81851.87,0.0,0.98124,2e-05,2.32865]
[1778537756680,42.59,81852.05,0.0,0.98125,2e-05,2.32824]
[1778537756809,42.59,81852.05,0.0,0.98125,2e-05,2.32824]
[1778537756919,42.59,81852.05,0.0,0.98125,2e-05,2.32824]
[1778537757362,42.59,81852.08,0.0,0.98125,2e-05,2.32817]
[1778537762397,42.59,81852.69,0.0,0.98126,2e-05,2.32679]
[1778537766425,42.59,81848.15,0.0,0.98117,2e-05,2.33682]
[1778537767432,42.59,81839.43,0.0,0.98098,2e-05,2.3562]
[1778537767690,42.59,81839.43,0.0,0.98098,2e-05,2.3562]
[1778537767749,42.59,81839.43,0.0,0.98098,2e-05,2.3562]
[1778537767809,42.59,81839.43,0.0,0.98098,2e-05,2.3562]
[1778537767906,42.59,81839.43,0.0,0.98098,2e-05,2.3562]
[1778537768102,42.59,81839.43,0.0,0.98098,2e-05,2.3562]
[1778537768124,42.59,81839.43,0.0,0.98098,2e-05,2.3562]
[1778537768206,42.59,81839.43,0.0,0.98098,2e-05,2.3562]
[1778537768439,42.59,81836.91,0.0,0.98093,2e-05,2.36177]
[1778537770563,42.59,81836.77,0.0,0.98092,2e-05,2.36202]
[1778537770677,42.59,81836.67,0.0,0.98092,2e-05,2.36218]
[1778537770809,42.59,81836.67,0.0,0.98092,2e-05,2.36218]
[1778537770919,42.59,81836.67,0.0,0.98092,2e-05,2.36218]
[1778537771988,42.59,81835.58,0.0,0.9809,2e-05,2.36455]
[1778537772474,42.59,81823.23,0.0,0.98063,2e-05,2.39224]
[1778537773481,42.59,81817.17,0.0,0.9805,2e-05,2.40583]
[1778537774566,42.59,81817.17,0.0,0.9805,2e-05,2.40583]
[1778537774616,42.59,81817.17,0.0,0.9805,2e-05,2.40583]
[1778537774788,42.59,81816.08,0.0,0.98048,2e-05,2.40816]
[1778537774819,42.59,81816.08,0.0,0.98048,2e-05,2.40816]
[1778537776502,42.59,81815.85,0.0,0.98048,2e-05,2.4084]
[1778537776811,42.59,81815.85,0.0,0.98048,2e-05,2.4084]
[1778537777509,42.59,81815.8,0.0,0.98048,2e-05,2.40838]
[1778537777983,42.59,81815.8,0.0,0.98048,2e-05,2.40838]
[1778537778061,42.59,81815.8,0.0,0.98048,2e-05,2.40838]
[1778537778096,42.59,81815.8,0.0,0.98048,2e-05,2.40838]
[1778537778516,42.59,81812.18,0.0,0.9804,2e-05,2.41646]
[1778537780559,42.59,81811.42,0.0,0.98038,2e-05,2.41804]
[1778537780644,42.59,81810.43,0.0,0.98036,2e-05,2.42015]
[1778537782067,42.59,81810.13,0.0,0.98036,2e-05,2.42068]
[1778537782572,42.59,81810.13,0.0,0.98036,2e-05,2.42068]
[1778537782998,42.59,81810.91,0.0,0.98038,2e-05,2.41875]
[1778537785565,42.58,81813.73,0.0,0.98044,2e-05,2.41189]
[1778537786569,42.58,81813.73,0.0,0.98044,2e-05,2.41189]
[1778537786572,42.58,81823.91,0.0,0.98067,2e-05,2.38872]
[1778537786653,42.58,81823.91,0.0,0.98067,2e-05,2.38872]
[1778537787579,42.58,81824.26,0.0,0.98068,2e-05,2.38784]
[1778537788569,42.58,81824.26,0.0,0.98068,2e-05,2.38784]
[1778537788612,42.58,81824.26,0.0,0.98068,2e-05,2.38784]
[1778537791637,42.58,81824.93,0.0,0.98069,2e-05,2.38608]
[1778537791809,42.58,81824.82,0.0,0.98071,2e-05,2.38316]
[1778537791856,42.58,81824.82,0.0,0.98071,2e-05,2.38316]
[1778537792059,42.58,81824.82,0.0,0.98071,2e-05,2.38316]
[1778537792161,42.58,81824.82,0.0,0.98071,2e-05,2.38316]
[1778537793107,42.58,81825.21,0.0,0.98072,2e-05,2.3822]
[1778537794563,42.58,81825.19,0.0,0.98072,2e-05,2.38217]
[1778537794617,42.58,81825.19,0.0,0.98072,2e-05,2.38217]
[1778537796568,42.58,81824.9,0.0,0.98072,2e-05,2.38275]
[1778537796569,42.58,81824.9,0.0,0.98072,2e-05,2.38275]
[1778537797060,42.58,81824.23,0.0,0.98071,2e-05,2.3841]
[1778537800577,42.58,81824.23,0.0,0.98071,2e-05,2.3841]
[1778537800682,42.58,81824.06,0.0,0.9807,2e-05,2.38424]
[1778537804569,42.58,81823.7,0.0,0.9807,2e-05,2.3848]
[1778537804636,42.58,81823.7,0.0,0.9807,2e-05,2.3848]
[1778537807455,42.58,81824.09,0.0,0.98071,2e-05,2.38376]
[1778537807556,42.58,81828.43,0.0,0.9808,2e-05,2.37377]
[1778537807954,42.58,81828.43,0.0,0.9808,2e-05,2.37377]
[1778537808061,42.58,81828.43,0.0,0.9808,2e-05,2.37377]
[1778537808162,42.58,81834.75,0.0,0.98094,2e-05,2.35961]
[1778537810561,42.58,81835.17,0.0,0.98095,2e-05,2.35863]
[1778537810677,42.58,81835.22,0.0,0.98095,2e-05,2.35844]
[1778537811586,42.58,81835.22,0.0,0.98095,2e-05,2.35844]
[1778537814567,42.58,81834.93,0.0,0.98095,2e-05,2.359]
[1778537814680,42.58,81835.48,0.0,0.98096,2e-05,2.35769]
[1778537817439,42.58,81835.09,0.0,0.98095,2e-05,2.35856]
[1778537817540,42.58,81834.61,0.0,0.98094,2e-05,2.3595]
[1778537818308,42.58,81834.61,0.0,0.98094,2e-05,2.3595]
[1778537818336,42.57,81834.5,0.0,0.98094,2e-05,2.3597]
[1778537818697,42.57,81834.5,0.0,0.98094,2e-05,2.3597]
[1778537818810,42.57,81834.5,0.0,0.98094,2e-05,2.3597]
[1778537818960,42.57,81834.5,0.0,0.98094,2e-05,2.3597]
[1778537822383,42.57,81833.76,0.0,0.98093,2e-05,2.36126]
[1778537822595,42.57,81830.41,0.0,0.98085,2e-05,2.36864]
[1778537822825,42.57,81825.34,0.0,0.98074,2e-05,2.38003]
[1778537823832,42.57,81820.35,0.0,0.98064,2e-05,2.39119]
[1778537826854,42.57,81823.44,0.0,0.98071,2e-05,2.38391]
[1778537830882,42.57,81818.67,0.0,0.98061,2e-05,2.39431]
[1778537836651,42.57,81818.65,0.0,0.98061,2e-05,2.39403]
[1778537836808,42.57,81818.62,0.0,0.98061,2e-05,2.39389]
[1778537836916,42.57,81818.62,0.0,0.98061,2e-05,2.39389]
[1778537837063,42.57,81818.62,0.0,0.98061,2e-05,2.39389]
[1778537837123,42.57,81818.91,0.0,0.98062,2e-05,2.39314]
[1778537839512,42.57,81819.05,0.0,0.98062,2e-05,2.39272]
[1778537839559,42.57,81819.05,0.0,0.98062,2e-05,2.39272]
[1778537840657,42.57,81819.63,0.0,0.98064,2e-05,2.39122]
[1778537842670,42.57,81821.63,0.0,0.98068,2e-05,2.38662]
[1778537842779,42.57,81822.21,0.0,0.98069,2e-05,2.38523]
[1778537842809,42.57,81822.21,0.0,0.98069,2e-05,2.38523]
[1778537842966,42.57,81829.29,0.0,0.98085,2e-05,2.36923]
[1778537846627,42.57,81830.2,0.0,0.98087,2e-05,2.36708]
[1778537846810,42.57,81829.99,0.0,0.98086,2e-05,2.36751]
[1778537851265,42.56,81829.56,0.0,0.98086,2e-05,2.36831]
[1778537851311,42.56,81829.56,0.0,0.98086,2e-05,2.36831]
[1778537851314,42.56,81829.71,0.0,0.98089,2e-05,2.36475]
[1778537852852,42.56,81829.94,0.0,0.98089,2e-05,2.36423]
[1778537853062,42.56,81829.94,0.0,0.98089,2e-05,2.36423]
[1778537853137,42.56,81830.26,0.0,0.9809,2e-05,2.36347]
[1778537858071,42.56,81824.89,0.0,0.98078,2e-05,2.37528]
[1778537858828,42.56,81824.89,0.0,0.98078,2e-05,2.37528]
[1778537858897,42.56,81824.89,0.0,0.98078,2e-05,2.37528]
[1778537859059,42.56,81824.89,0.0,0.98078,2e-05,2.37528]
[1778537859078,42.56,81824.05,0.0,0.98077,2e-05,2.3771]
[1778537861634,42.56,81824.02,0.0,0.98077,2e-05,2.3771]
[1778537863106,42.56,81827.55,0.0,0.98084,2e-05,2.36896]
[1778537866640,42.56,81831.51,0.0,0.98093,2e-05,2.35991]
[1778537870284,42.56,81833.11,0.0,0.98097,2e-05,2.35626]
[1778537870385,42.56,81843.4,0.0,0.98119,2e-05,2.33329]
[1778537871655,42.56,81843.4,0.0,0.98119,2e-05,2.33329]
[1778537871668,42.56,81846.62,0.0,0.98126,2e-05,2.32616]
[1778537872204,42.56,81846.62,0.0,0.98126,2e-05,2.32616]
[1778537872307,42.56,81846.62,0.0,0.98126,2e-05,2.32616]
[1778537872567,42.56,81846.62,0.0,0.98126,2e-05,2.32616]
[1778537872667,42.56,81846.58,0.0,0.98125,2e-05,2.32627]
[1778537874889,42.56,81844.92,0.0,0.98122,2e-05,2.32996]
[1778537880233,42.56,81844.04,0.0,0.9812,2e-05,2.33201]
[1778537885268,42.56,81846.62,0.0,0.98125,2e-05,2.32641]
[1778537890618,42.56,81848.41,0.0,0.98129,2e-05,2.32253]
[1778537890735,42.56,81848.41,0.0,0.98129,2e-05,2.32253]
[1778537890697,42.56,81848.5,0.0,0.98129,2e-05,2.32236]
[1778537890819,42.56,81848.5,0.0,0.98129,2e-05,2.32236]
[1778537891574,42.56,81848.5,0.0,0.98129,2e-05,2.32236]
[1778537891661,42.56,81848.5,0.0,0.98129,2e-05,2.32239]
[1778537891810,42.56,81848.5,0.0,0.98129,2e-05,2.32239]
[1778537892001,42.56,81848.5,0.0,0.98129,2e-05,2.32239]
[1778537897341,42.56,81846.89,0.0,0.98126,2e-05,2.32608]
[1778537897452,42.56,81846.89,0.0,0.98126,2e-05,2.32608]
[1778537897562,42.56,81846.89,0.0,0.98126,2e-05,2.32608]
[1778537897662,42.56,81845.88,0.0,0.98124,2e-05,2.32833]
[1778537901642,42.56,81846.21,0.0,0.98124,2e-05,2.32762]
[1778537905442,42.56,81846.21,0.0,0.98124,2e-05,2.32765]
[1778537906408,42.56,81846.05,0.0,0.98124,2e-05,2.32806]
[1778537907461,42.56,81846.22,0.0,0.98124,2e-05,2.3277]
[1778537907470,42.56,81846.22,0.0,0.98124,2e-05,2.3277]
[1778537908060,42.56,81845.98,0.0,0.98124,2e-05,2.32824]
[1778537908174,42.56,81845.98,0.0,0.98124,2e-05,2.32824]
[1778537908356,42.56,81845.98,0.0,0.98124,2e-05,2.32824]
[1778537908415,42.56,81845.98,0.0,0.98124,2e-05,2.32824]
[1778537908566,42.56,81845.98,0.0,0.98124,2e-05,2.32824]
[1778537908661,42.56,81845.66,0.0,0.98123,2e-05,2.32896]
[1778537912292,42.56,81845.68,0.0,0.98125,2e-05,2.32591]
[1778537917492,42.56,81842.23,0.0,0.98118,2e-05,2.33363]
[1778537918012,42.56,81842.23,0.0,0.98118,2e-05,2.33363]
[1778537918062,42.56,81842.23,0.0,0.98118,2e-05,2.33363]
[1778537918146,42.56,81842.23,0.0,0.98118,2e-05,2.33363]
[1778537918309,42.56,81842.23,0.0,0.98118,2e-05,2.33363]
[1778537918500,42.56,81841.88,0.0,0.98117,2e-05,2.3344]
[1778537919506,42.56,81836.29,0.0,0.98105,2e-05,2.34681]
[1778537921680,42.56,81835.4,0.0,0.98103,2e-05,2.34876]
[1778537922872,42.56,81836.76,0.0,0.98106,2e-05,2.34567]
[1778537923068,42.56,81836.76,0.0,0.98106,2e-05,2.34567]
[1778537923534,42.56,81840.56,0.0,0.98114,2e-05,2.3372]
[1778537923838,42.56,81840.56,0.0,0.98114,2e-05,2.3372]
[1778537924059,42.56,81840.56,0.0,0.98114,2e-05,2.3372]
[1778537924112,42.56,81840.56,0.0,0.98114,2e-05,2.3372]
[1778537924541,42.56,81842.41,0.0,0.98118,2e-05,2.33308]
[1778537926684,42.56,81842.45,0.0,0.98118,2e-05,2.33299]
[1778537926808,42.56,81842.45,0.0,0.98118,2e-05,2.33299]
[1778537930055,42.56,81841.67,0.0,0.98117,2e-05,2.33472]
[1778537931593,42.56,81851.25,0.0,0.98137,2e-05,2.31354]
[1778537932600,42.56,81862.8,0.0,0.98161,2e-05,2.28824]
[1778537933607,42.56,81862.87,0.0,0.98161,2e-05,2.28817]
[1778537935487,42.56,81862.94,0.0,0.98161,2e-05,2.28809]
[1778537935520,42.56,81862.94,0.0,0.98161,2e-05,2.28809]
[1778537935677,42.56,81862.94,0.0,0.98161,2e-05,2.28809]
[1778537935757,42.56,81862.94,0.0,0.98161,2e-05,2.28809]
[1778537935778,42.56,81862.89,0.0,0.98162,2e-05,2.28761]
[1778537935815,42.56,81862.89,0.0,0.98162,2e-05,2.28761]
[1778537936628,42.56,81869.74,0.0,0.98177,2e-05,2.2721]
[1778537941252,42.55,81870.65,0.0,0.9818,2e-05,2.26856]
[1778537941303,42.55,81870.65,0.0,0.9818,2e-05,2.26856]
[1778537941317,42.55,81870.65,0.0,0.9818,2e-05,2.26856]
[1778537941663,42.55,81870.02,0.0,0.98179,2e-05,2.27004]
[1778537944684,42.55,81876.41,0.0,0.98192,2e-05,2.25652]
[1778537945941,42.55,81876.4,0.0,0.98191,2e-05,2.25667]
[1778537945979,42.55,81876.4,0.0,0.98191,2e-05,2.25667]
[1778537946061,42.55,81876.4,0.0,0.98191,2e-05,2.25667]
[1778537946699,42.55,81876.03,0.0,0.98191,2e-05,2.25759]
[1778537951737,42.54,81876.55,0.0,0.98194,2e-05,2.25377]
[1778537956672,42.54,81875.51,0.0,0.98193,2e-05,2.25455]
[1778537957316,42.53,81876.43,0.0,0.98196,2e-05,2.25202]
[1778537957412,42.53,81876.43,0.0,0.98196,2e-05,2.25202]
[1778537957562,42.53,81876.43,0.0,0.98196,2e-05,2.25202]
[1778537957653,42.53,81876.43,0.0,0.98196,2e-05,2.25202]
[1778537957765,42.53,81876.43,0.0,0.98196,2e-05,2.25202]
[1778537957809,42.53,81876.43,0.0,0.98196,2e-05,2.25202]
[1778537957779,42.53,81876.35,0.0,0.98196,2e-05,2.25166]
[1778537961616,42.52,81877.11,0.0,0.98199,2e-05,2.24843]
[1778537964840,42.52,81876.86,0.0,0.982,2e-05,2.24739]
[1778537969863,42.51,81877.78,0.0,0.98204,2e-05,2.24294]
[1778537970870,42.51,81882.32,0.0,0.98213,2e-05,2.23333]
[1778537973504,42.51,81883.99,0.0,0.98219,2e-05,2.22696]
[1778537973559,42.51,81883.99,0.0,0.98219,2e-05,2.22696]
[1778537973564,42.51,81883.99,0.0,0.98219,2e-05,2.22696]
[1778537973660,42.51,81884.3,0.0,0.98219,2e-05,2.22664]
[1778537974590,42.51,81884.3,0.0,0.98219,2e-05,2.22664]
[1778537974634,42.51,81884.3,0.0,0.98219,2e-05,2.22664]
[1778537974809,42.51,81884.3,0.0,0.98219,2e-05,2.22664]
[1778537977309,42.51,81885.14,0.0,0.98221,2e-05,2.22452]
[1778537977420,42.51,81885.14,0.0,0.98221,2e-05,2.22452]
[1778537977558,42.51,81885.14,0.0,0.98221,2e-05,2.22452]
[1778537977673,42.51,81885.14,0.0,0.98221,2e-05,2.22452]
[1778537977773,42.5,81885.14,0.0,0.98222,2e-05,2.22355]
[1778537981308,42.5,81885.73,0.0,0.98224,2e-05,2.22131]
[1778537981426,42.5,81885.73,0.0,0.98224,2e-05,2.22131]
[1778537981563,42.5,81885.73,0.0,0.98224,2e-05,2.22131]
[1778537981675,42.5,81885.73,0.0,0.98224,2e-05,2.22131]
[1778537981776,42.5,81885.96,0.0,0.98226,2e-05,2.21985]
[1778537985314,42.49,81885.66,0.0,0.98226,2e-05,2.21953]
[1778537985377,42.49,81885.66,0.0,0.98226,2e-05,2.21953]
[1778537985559,42.49,81885.66,0.0,0.98226,2e-05,2.21953]
[1778537985623,42.49,81885.66,0.0,0.98226,2e-05,2.21953]
[1778537985660,42.49,81885.8,0.0,0.98227,2e-05,2.21827]
[1778537986709,42.49,81885.8,0.0,0.98227,2e-05,2.21827]
[1778537986775,42.49,81885.8,0.0,0.98227,2e-05,2.21827]
[1778537986811,42.49,81885.8,0.0,0.98227,2e-05,2.21827]
[1778537986982,42.49,81885.73,0.0,0.98227,2e-05,2.21794]
[1778537990600,42.48,81885.83,0.0,0.98229,2e-05,2.21678]
[1778537990814,42.48,81885.83,0.0,0.98229,2e-05,2.21678]
[1778537991668,42.48,81885.9,0.0,0.9823,2e-05,2.21568]
[1778537991769,42.47,81885.74,0.0,0.9823,2e-05,2.21555]
[1778537993310,42.47,81885.97,0.0,0.9823,2e-05,2.21506]
[1778537993353,42.47,81885.97,0.0,0.9823,2e-05,2.21506]
[1778537993410,42.47,81886.7,0.0,0.98233,2e-05,2.21256]
[1778537995317,42.47,81886.7,0.0,0.98233,2e-05,2.21256]
[1778537995325,42.47,81884.57,0.0,0.98229,2e-05,2.21664]
[1778537996713,42.47,81884.57,0.0,0.98229,2e-05,2.21664]
[1778537997570,42.46,81884.77,0.0,0.9823,2e-05,2.21527]
[1778537997676,42.46,81884.77,0.0,0.9823,2e-05,2.21527]
[1778537997813,42.46,81884.77,0.0,0.9823,2e-05,2.21527]
[1778537999320,42.46,81885.14,0.0,0.98231,2e-05,2.21401]
[1778537999429,42.46,81885.14,0.0,0.98231,2e-05,2.21401]
[1778537999527,42.46,81885.14,0.0,0.98231,2e-05,2.21373]
[1778538001082,42.46,81888.7,0.0,0.98239,2e-05,2.20568]
[1778538001994,42.46,81888.7,0.0,0.98239,2e-05,2.20568]
[1778538002063,42.46,81888.7,0.0,0.98239,2e-05,2.20568]
[1778538002069,42.46,81888.7,0.0,0.98239,2e-05,2.20568]
[1778538002089,42.46,81890.51,0.0,0.98243,2e-05,2.20138]
[1778538003809,42.46,81890.51,0.0,0.98243,2e-05,2.20138]
[1778538003899,42.46,81891.15,0.0,0.98245,2e-05,2.19958]
[1778538004061,42.46,81891.15,0.0,0.98245,2e-05,2.19958]
[1778538005314,42.45,81891.6,0.0,0.98246,2e-05,2.19819]
[1778538005435,42.45,81891.6,0.0,0.98246,2e-05,2.19819]
[1778538005559,42.45,81891.6,0.0,0.98246,2e-05,2.19819]
[1778538005672,42.45,81891.6,0.0,0.98246,2e-05,2.19819]
[1778538005772,42.45,81891.83,0.0,0.98247,2e-05,2.19683]
[1778538009314,42.45,81892.21,0.0,0.98249,2e-05,2.19559]
[1778538009382,42.45,81892.21,0.0,0.98249,2e-05,2.19559]
[1778538009562,42.45,81892.21,0.0,0.98249,2e-05,2.19559]
[1778538009672,42.45,81892.21,0.0,0.98249,2e-05,2.19559]
[1778538009772,42.44,81892.2,0.0,0.9825,2e-05,2.19433]
[1778538010145,42.44,81894.55,0.0,0.98254,2e-05,2.18935]
[1778538013313,42.44,81894.47,0.0,0.98255,2e-05,2.18868]
[1778538013419,42.44,81894.47,0.0,0.98255,2e-05,2.18868]
[1778538013561,42.44,81894.47,0.0,0.98255,2e-05,2.18868]
[1778538013677,42.44,81894.47,0.0,0.98255,2e-05,2.18868]
[1778538013778,42.43,81894.59,0.0,0.98256,2e-05,2.1876]
[1778538014712,42.43,81894.59,0.0,0.98256,2e-05,2.1876]
[1778538014743,42.43,81894.59,0.0,0.98256,2e-05,2.1876]
[1778538014810,42.43,81894.59,0.0,0.98256,2e-05,2.1876]
[1778538015058,42.43,81894.32,0.0,0.98256,2e-05,2.18776]
[1778538017319,42.43,81894.29,0.0,0.98256,2e-05,2.18741]
[1778538017427,42.43,81894.29,0.0,0.98256,2e-05,2.18741]
[1778538017558,42.43,81894.29,0.0,0.98256,2e-05,2.18741]
[1778538017672,42.43,81894.29,0.0,0.98256,2e-05,2.18741]
[1778538017772,42.43,81894.29,0.0,0.98257,2e-05,2.18659]
[1778538020216,42.42,81900.17,0.0,0.98269,2e-05,2.17336]
[1778538021321,42.42,81900.17,0.0,0.98269,2e-05,2.17336]
[1778538021381,42.42,81900.17,0.0,0.98269,2e-05,2.17336]
[1778538021559,42.42,81900.17,0.0,0.98269,2e-05,2.17336]
[1778538021640,42.42,81900.17,0.0,0.98269,2e-05,2.17336]
[1778538021740,42.42,81901.39,0.0,0.98273,2e-05,2.17002]
[1778538022424,42.42,81901.39,0.0,0.98273,2e-05,2.17002]
[1778538022537,42.42,81901.39,0.0,0.98273,2e-05,2.17002]
[1778538022560,42.42,81901.39,0.0,0.98273,2e-05,2.17002]
[1778538025312,42.42,81901.64,0.0,0.98274,2e-05,2.16874]
[1778538025375,42.42,81901.64,0.0,0.98274,2e-05,2.16874]
[1778538025559,42.42,81901.64,0.0,0.98274,2e-05,2.16874]
[1778538025666,42.42,81901.64,0.0,0.98274,2e-05,2.16874]
[1778538025767,42.41,81902.66,0.0,0.98277,2e-05,2.16584]
[1778538026257,42.41,81906.49,0.0,0.98284,2e-05,2.15781]
[1778538027264,42.41,81908.97,0.0,0.98289,2e-05,2.15226]
[1778538028829,42.41,81912.4,0.0,0.98297,2e-05,2.14442]
[1778538029310,42.41,81912.4,0.0,0.98297,2e-05,2.14442]
[1778538029419,42.41,81912.4,0.0,0.98297,2e-05,2.14442]
[1778538029561,42.41,81912.4,0.0,0.98297,2e-05,2.14442]
[1778538029618,42.41,81912.4,0.0,0.98297,2e-05,2.14442]
[1778538029651,42.41,81914.25,0.0,0.98301,2e-05,2.14024]
[1778538031076,42.41,81914.4,0.0,0.98301,2e-05,2.13992]
[1778538031185,42.41,81914.4,0.0,0.98301,2e-05,2.13992]
[1778538031312,42.41,81914.4,0.0,0.98301,2e-05,2.13992]
[1778538033310,42.4,81914.15,0.0,0.98303,2e-05,2.13691]
[1778538033338,42.4,81914.15,0.0,0.98303,2e-05,2.13691]
[1778538033560,42.4,81914.15,0.0,0.98303,2e-05,2.13691]
[1778538033672,42.4,81914.15,0.0,0.98303,2e-05,2.13691]
[1778538033735,42.4,81913.49,0.0,0.98303,2e-05,2.13765]
[1778538035565,42.4,81912.89,0.0,0.98301,2e-05,2.1389]
[1778538035681,42.4,81912.89,0.0,0.98301,2e-05,2.1389]
[1778538035810,42.4,81912.89,0.0,0.98301,2e-05,2.1389]
[1778538037312,42.4,81910.98,0.0,0.98298,2e-05,2.14224]
[1778538037427,42.4,81910.98,0.0,0.98298,2e-05,2.14224]
[1778538037562,42.4,81910.98,0.0,0.98298,2e-05,2.14224]
[1778538037674,42.4,81910.98,0.0,0.98298,2e-05,2.14224]
[1778538037775,42.4,81913.18,0.0,0.98303,2e-05,2.13703]
[1778538041314,42.39,81913.96,0.0,0.98305,2e-05,2.13479]
[1778538041337,42.39,81913.96,0.0,0.98305,2e-05,2.13479]
[1778538041363,42.39,81913.24,0.0,0.98304,2e-05,2.13598]
[1778538043909,42.39,81912.63,0.0,0.98303,2e-05,2.13695]
[1778538043930,42.39,81912.62,0.0,0.98304,2e-05,2.13637]
[1778538044060,42.39,81912.62,0.0,0.98304,2e-05,2.13637]
[1778538044384,42.39,81915.07,0.0,0.98309,2e-05,2.13128]
[1778538048119,42.38,81915.37,0.0,0.9831,2e-05,2.12978]
[1778538049419,42.38,81912.04,0.0,0.98304,2e-05,2.13613]
[1778538050361,42.38,81912.04,0.0,0.98304,2e-05,2.13613]
[1778538050417,42.38,81912.04,0.0,0.98304,2e-05,2.13613]
[1778538050560,42.38,81912.04,0.0,0.98304,2e-05,2.13613]
[1778538050661,42.38,81909.59,0.0,0.983,2e-05,2.14065]
[1778538056468,42.37,81909.23,0.0,0.983,2e-05,2.1399]
[1778538061503,42.36,81908.45,0.0,0.983,2e-05,2.13977]
[1778538062628,42.36,81908.45,0.0,0.983,2e-05,2.13977]
[1778538062696,42.36,81908.45,0.0,0.983,2e-05,2.13977]
[1778538062808,42.36,81908.45,0.0,0.983,2e-05,2.13977]
[1778538065531,42.36,81906.51,0.0,0.98298,2e-05,2.14266]
[1778538069946,42.35,81906.83,0.0,0.98299,2e-05,2.14083]
[1778538069983,42.35,81906.83,0.0,0.98299,2e-05,2.14083]
[1778538070058,42.35,81906.83,0.0,0.98299,2e-05,2.14083]
[1778538071573,42.35,81910.4,0.0,0.98307,2e-05,2.13283]
[1778538074198,42.35,81911.92,0.0,0.9831,2e-05,2.12915]
[1778538074306,42.35,81911.92,0.0,0.9831,2e-05,2.12915]
[1778538074573,42.35,81911.92,0.0,0.9831,2e-05,2.12915]
[1778538074594,42.35,81909.48,0.0,0.98306,2e-05,2.13395]
[1778538079629,42.34,81909.98,0.0,0.98308,2e-05,2.13158]
[1778538081684,42.34,81909.98,0.0,0.98308,2e-05,2.13158]
[1778538082673,42.34,81904.2,0.0,0.98297,2e-05,2.1431]
[1778538083660,42.34,81888.49,0.0,0.98266,2e-05,2.17582]
[1778538084698,42.34,81888.49,0.0,0.98266,2e-05,2.17582]
[1778538084811,42.34,81888.49,0.0,0.98266,2e-05,2.17582]
[1778538084827,42.34,81888.49,0.0,0.98266,2e-05,2.17582]
[1778538084919,42.34,81888.49,0.0,0.98266,2e-05,2.17582]
[1778538084881,42.34,81887.32,0.0,0.98265,2e-05,2.17767]
[1778538085073,42.34,81887.32,0.0,0.98265,2e-05,2.17767]
[1778538090708,42.33,81885.83,0.0,0.98264,2e-05,2.17874]
[1778538091715,42.32,81884.52,0.0,0.98264,2e-05,2.17824]
[1778538092639,42.32,81884.52,0.0,0.98264,2e-05,2.17824]
[1778538092722,42.32,81881.44,0.0,0.98258,2e-05,2.18442]
[1778538093729,42.32,81879.52,0.0,0.98254,2e-05,2.18813]
[1778538095909,42.32,81878.14,0.0,0.98252,2e-05,2.19069]
[1778538095920,42.32,81878.14,0.0,0.98252,2e-05,2.19069]
[1778538096067,42.32,81878.53,0.0,0.98253,2e-05,2.18949]
[1778538096750,42.32,81881.84,0.0,0.9826,2e-05,2.18209]
[1778538101785,42.31,81881.37,0.0,0.98261,2e-05,2.18128]
[1778538108834,42.3,81876.42,0.0,0.98253,2e-05,2.18922]
[1778538110191,42.3,81875.02,0.0,0.98251,2e-05,2.19181]
[1778538110285,42.3,81875.02,0.0,0.98251,2e-05,2.19181]
[1778538110310,42.3,81875.02,0.0,0.98251,2e-05,2.19181]
[1778538110848,42.29,81873.44,0.0,0.98248,2e-05,2.19478]
[1778538115560,42.29,81872.31,0.0,0.98247,2e-05,2.19561]
[1778538115671,42.29,81872.31,0.0,0.98247,2e-05,2.19561]
[1778538115809,42.29,81872.31,0.0,0.98247,2e-05,2.19561]
[1778538116603,42.29,81873.17,0.0,0.98249,2e-05,2.19339]
[1778538120931,42.28,81872.39,0.0,0.98249,2e-05,2.19349]
[1778538121060,42.28,81872.77,0.0,0.9825,2e-05,2.19229]
[1778538121877,42.28,81872.77,0.0,0.9825,2e-05,2.19229]
[1778538121925,42.28,81872.81,0.0,0.98251,2e-05,2.19182]
[1778538122932,42.27,81867.9,0.0,0.98241,2e-05,2.2019]
[1778538123791,42.27,81867.9,0.0,0.98241,2e-05,2.2019]
[1778538123809,42.27,81867.9,0.0,0.98241,2e-05,2.2019]
[1778538123885,42.27,81867.9,0.0,0.98241,2e-05,2.2019]
[1778538124064,42.27,81868.22,0.0,0.98242,2e-05,2.20081]
[1778538125953,42.27,81866.03,0.0,0.98238,2e-05,2.20469]
[1778538130807,42.26,81865.19,0.0,0.98238,2e-05,2.20485]
[1778538130920,42.26,81865.19,0.0,0.98238,2e-05,2.20485]
[1778538131061,42.26,81864.74,0.0,0.98238,2e-05,2.20541]
[1778538131671,42.26,81864.74,0.0,0.98238,2e-05,2.20541]
[1778538131808,42.26,81864.74,0.0,0.98238,2e-05,2.20541]
[1778538131919,42.26,81864.74,0.0,0.98238,2e-05,2.20541]
[1778538131995,42.26,81864.81,0.0,0.98238,2e-05,2.20485]
[1778538134009,42.25,81866.49,0.0,0.98242,2e-05,2.20046]
[1778538135884,42.25,81864.12,0.0,0.98238,2e-05,2.20472]
[1778538136124,42.25,81864.12,0.0,0.98238,2e-05,2.20472]
[1778538136235,42.25,81864.12,0.0,0.98238,2e-05,2.20472]
[1778538136311,42.25,81864.12,0.0,0.98238,2e-05,2.20472]
[1778538136705,42.25,81864.12,0.0,0.98238,2e-05,2.20472]
[1778538136810,42.25,81864.12,0.0,0.98238,2e-05,2.20472]
[1778538136818,42.25,81863.09,0.0,0.98237,2e-05,2.20652]
[1778538138755,42.25,81862.27,0.0,0.98235,2e-05,2.20828]
[1778538138812,42.25,81862.27,0.0,0.98235,2e-05,2.20828]
[1778538138896,42.25,81862.27,0.0,0.98235,2e-05,2.20828]
[1778538138905,42.25,81861.45,0.0,0.98234,2e-05,2.20921]
[1778538140051,42.24,81857.04,0.0,0.98225,2e-05,2.21827]
[1778538141318,42.24,81857.04,0.0,0.98225,2e-05,2.21827]
[1778538141652,42.24,81857.04,0.0,0.98225,2e-05,2.21827]
[1778538142180,42.24,81854.46,0.0,0.98221,2e-05,2.22296]
[1778538143525,42.24,81854.18,0.0,0.9822,2e-05,2.22356]
[1778538143559,42.24,81854.18,0.0,0.9822,2e-05,2.22356]
[1778538144143,42.24,81854.14,0.0,0.98221,2e-05,2.22279]
[1778538145086,42.23,81849.33,0.0,0.98212,2e-05,2.23274]
[1778538147315,42.23,81848.46,0.0,0.9821,2e-05,2.23417]
[1778538147326,42.23,81848.46,0.0,0.9821,2e-05,2.23417]
[1778538147508,42.23,81848.46,0.0,0.9821,2e-05,2.23417]
[1778538147563,42.23,81848.46,0.0,0.9821,2e-05,2.23417]
[1778538147576,42.23,81848.46,0.0,0.9821,2e-05,2.23417]
[1778538147811,42.23,81848.46,0.0,0.9821,2e-05,2.23417]
[1778538147815,42.23,81848.31,0.0,0.98211,2e-05,2.2336]
[1778538151312,42.22,81847.84,0.0,0.98211,2e-05,2.23371]
[1778538151418,42.22,81847.84,0.0,0.98211,2e-05,2.23371]
[1778538151559,42.22,81847.84,0.0,0.98211,2e-05,2.23371]
[1778538151686,42.22,81847.84,0.0,0.98211,2e-05,2.23371]
[1778538155315,42.22,81845.19,0.0,0.98209,2e-05,2.23467]
[1778538155354,42.22,81845.19,0.0,0.98209,2e-05,2.23467]
[1778538155564,42.22,81845.19,0.0,0.98209,2e-05,2.23467]
[1778538155600,42.22,81845.19,0.0,0.98209,2e-05,2.23467]
[1778538156045,42.21,81843.81,0.0,0.98207,2e-05,2.23673]
[1778538156067,42.21,81843.81,0.0,0.98207,2e-05,2.23673]
[1778538156097,42.21,81843.81,0.0,0.98207,2e-05,2.23673]
[1778538156308,42.21,81843.81,0.0,0.98207,2e-05,2.23673]
[1778538156647,42.21,81843.81,0.0,0.98207,2e-05,2.23673]
[1778538156698,42.21,81843.74,0.0,0.98208,2e-05,2.23642]
[1778538159329,42.21,81843.74,0.0,0.98208,2e-05,2.23642]
[1778538159449,42.21,81843.74,0.0,0.98208,2e-05,2.23642]
[1778538159566,42.21,81843.74,0.0,0.98208,2e-05,2.23642]
[1778538159655,42.21,81843.74,0.0,0.98208,2e-05,2.23642]
[1778538159756,42.2,81838.46,0.0,0.98198,2e-05,2.24647]
[1778538161564,42.2,81837.41,0.0,0.98196,2e-05,2.24875]
[1778538163310,42.2,81837.48,0.0,0.98197,2e-05,2.24763]
[1778538163409,42.2,81837.48,0.0,0.98197,2e-05,2.24763]
[1778538163558,42.2,81837.48,0.0,0.98197,2e-05,2.24763]
[1778538163665,42.2,81837.48,0.0,0.98197,2e-05,2.24763]
[1778538166645,42.2,81837.55,0.0,0.98198,2e-05,2.24651]
[1778538166808,42.2,81837.55,0.0,0.98198,2e-05,2.24651]
[1778538166918,42.2,81837.55,0.0,0.98198,2e-05,2.24651]
[1778538169011,42.19,81837.55,0.0,0.98199,2e-05,2.24506]
[1778538169313,42.19,81837.83,0.0,0.98201,2e-05,2.24349]
[1778538169820,42.19,81837.83,0.0,0.98201,2e-05,2.24349]
[1778538170568,42.18,81837.73,0.0,0.98201,2e-05,2.24323]
[1778538170630,42.18,81837.73,0.0,0.98201,2e-05,2.24323]
[1778538170810,42.18,81837.73,0.0,0.98201,2e-05,2.24323]
[1778538170910,42.18,81837.58,0.0,0.98201,2e-05,2.24308]
[1778538173310,42.18,81837.73,0.0,0.98202,2e-05,2.24228]
[1778538173425,42.18,81837.73,0.0,0.98202,2e-05,2.24228]
[1778538177319,42.17,81837.15,0.0,0.98202,2e-05,2.24164]
[1778538177489,42.17,81837.15,0.0,0.98202,2e-05,2.24164]
[1778538180011,42.17,81837.13,0.0,0.98203,2e-05,2.24073]
[1778538180060,42.16,81836.73,0.0,0.98203,2e-05,2.24113]
[1778538180066,42.16,81836.73,0.0,0.98203,2e-05,2.24113]
[1778538180309,42.16,81836.73,0.0,0.98203,2e-05,2.24113]
[1778538180331,42.16,81836.8,0.0,0.98203,2e-05,2.2405]
[1778538181313,42.16,81836.8,0.0,0.98203,2e-05,2.2405]
[1778538181373,42.16,81836.8,0.0,0.98203,2e-05,2.2405]
[1778538185310,42.15,81837.07,0.0,0.98206,2e-05,2.23803]
[1778538185422,42.15,81837.07,0.0,0.98206,2e-05,2.23803]
[1778538188889,42.15,81835.05,0.0,0.98203,2e-05,2.24102]
[1778538188954,42.15,81835.05,0.0,0.98203,2e-05,2.24102]
[1778538189063,42.14,81834.74,0.0,0.98203,2e-05,2.24074]
[1778538189310,42.14,81834.74,0.0,0.98203,2e-05,2.24074]
[1778538189432,42.14,81834.74,0.0,0.98203,2e-05,2.24074]
[1778538191312,42.14,81833.85,0.0,0.98202,2e-05,2.24221]
[1778538191423,42.14,81833.85,0.0,0.98202,2e-05,2.24221]
[1778538195309,42.13,81834.5,0.0,0.98205,2e-05,2.2389]
[1778538195430,42.13,81834.5,0.0,0.98205,2e-05,2.2389]
[1778538197451,42.13,81830.71,0.0,0.98198,2e-05,2.24575]
[1778538198307,42.13,81830.71,0.0,0.98198,2e-05,2.24575]
[1778538198353,42.13,81830.71,0.0,0.98198,2e-05,2.24575]
[1778538198559,42.13,81830.71,0.0,0.98198,2e-05,2.24575]
[1778538198667,42.13,81830.71,0.0,0.98198,2e-05,2.24575]
[1778538198768,42.12,81826.1,0.0,0.9819,2e-05,2.25486]
[1778538199639,42.12,81826.1,0.0,0.9819,2e-05,2.25486]
[1778538199748,42.12,81826.1,0.0,0.9819,2e-05,2.25486]
[1778538199811,42.12,81826.1,0.0,0.9819,2e-05,2.25486]
[1778538199832,42.12,81826.42,0.0,0.98191,2e-05,2.25366]
[1778538201308,42.12,81827.13,0.0,0.98192,2e-05,2.25211]
[1778538201695,42.12,81827.13,0.0,0.98192,2e-05,2.25211]
[1778538205185,42.12,81827.14,0.0,0.98194,2e-05,2.25062]
[1778538205313,42.12,81827.14,0.0,0.98194,2e-05,2.25062]
[1778538205976,42.12,81827.14,0.0,0.98194,2e-05,2.25062]
[1778538209314,42.11,81826.92,0.0,0.98195,2e-05,2.24914]
[1778538209425,42.11,81826.92,0.0,0.98195,2e-05,2.24914]
[1778538209558,42.11,81826.92,0.0,0.98195,2e-05,2.24914]
[1778538209674,42.11,81826.92,0.0,0.98195,2e-05,2.24914]
[1778538211658,42.1,81826.49,0.0,0.98196,2e-05,2.24861]
[1778538211808,42.1,81826.49,0.0,0.98196,2e-05,2.24861]
[1778538214573,42.09,81814.85,0.0,0.98175,2e-05,2.26914]
[1778538215487,42.09,81814.85,0.0,0.98175,2e-05,2.26914]
[1778538215558,42.09,81814.85,0.0,0.98175,2e-05,2.26914]
[1778538215578,42.09,81806.43,0.0,0.98157,2e-05,2.28789]
[1778538216415,42.09,81806.43,0.0,0.98157,2e-05,2.28789]
[1778538216561,42.09,81806.43,0.0,0.98157,2e-05,2.28789]
[1778538216693,42.09,81806.43,0.0,0.98157,2e-05,2.28789]
[1778538216775,42.09,81805.44,0.0,0.98155,2e-05,2.29032]
[1778538219310,42.09,81802.69,0.0,0.98149,2e-05,2.29652]
[1778538219385,42.09,81802.69,0.0,0.98149,2e-05,2.29652]
[1778538219431,42.09,81802.69,0.0,0.98149,2e-05,2.29652]
[1778538219495,42.09,81802.69,0.0,0.98149,2e-05,2.29652]
[1778538219558,42.09,81802.69,0.0,0.98149,2e-05,2.29652]
[1778538219667,42.09,81802.69,0.0,0.98149,2e-05,2.29652]
[1778538219768,42.1,81802.5,0.0,0.98149,2e-05,2.29713]
[1778538223311,42.1,81801.71,0.0,0.98147,2e-05,2.29915]
[1778538223365,42.1,81801.71,0.0,0.98147,2e-05,2.29915]
[1778538223559,42.1,81801.71,0.0,0.98147,2e-05,2.29915]
[1778538223711,42.1,81801.71,0.0,0.98147,2e-05,2.29915]
[1778538227312,42.1,81801.04,0.0,0.98145,2e-05,2.30097]
[1778538227390,42.1,81801.04,0.0,0.98145,2e-05,2.30097]
[1778538227559,42.1,81801.04,0.0,0.98145,2e-05,2.30097]
[1778538227673,42.1,81801.04,0.0,0.98145,2e-05,2.30097]
[1778538227684,42.1,81801.04,0.0,0.98145,2e-05,2.30097]
[1778538227808,42.1,81801.04,0.0,0.98145,2e-05,2.30097]
[1778538228061,42.1,81801.04,0.0,0.98145,2e-05,2.30097]
[1778538227876,42.1,81801.56,0.0,0.98146,2e-05,2.2999]
[1778538231684,42.1,81802.69,0.0,0.98148,2e-05,2.29767]
[1778538231768,42.1,81802.69,0.0,0.98148,2e-05,2.29767]
[1778538231869,42.1,81806.5,0.0,0.98156,2e-05,2.28932]
[1778538232512,42.1,81806.5,0.0,0.98156,2e-05,2.28932]
[1778538232522,42.1,81806.5,0.0,0.98156,2e-05,2.28932]
[1778538232561,42.1,81806.5,0.0,0.98156,2e-05,2.28932]
[1778538232699,42.1,81806.95,0.0,0.98157,2e-05,2.28843]
[1778538234862,42.1,81806.34,0.0,0.98156,2e-05,2.28989]
[1778538235309,42.1,81805.31,0.0,0.98153,2e-05,2.29227]
[1778538235642,42.1,81805.31,0.0,0.98153,2e-05,2.29227]
[1778538236695,42.1,81805.46,0.0,0.98154,2e-05,2.29204]
[1778538236809,42.1,81805.46,0.0,0.98154,2e-05,2.29204]
[1778538238265,42.1,81806.79,0.0,0.98156,2e-05,2.2893]
[1778538238311,42.1,81806.79,0.0,0.98156,2e-05,2.2893]
[1778538238330,42.1,81806.79,0.0,0.98156,2e-05,2.2893]
[1778538238561,42.1,81806.79,0.0,0.98156,2e-05,2.2893]
[1778538238741,42.1,81814.8,0.0,0.98173,2e-05,2.27174]
[1778538239664,42.1,81814.8,0.0,0.98173,2e-05,2.27174]
[1778538239748,42.1,81811.84,0.0,0.98167,2e-05,2.27839]
[1778538241549,42.1,81813.69,0.0,0.9817,2e-05,2.27444]
[1778538241561,42.1,81813.69,0.0,0.9817,2e-05,2.27444]
[1778538241609,42.1,81813.69,0.0,0.9817,2e-05,2.27444]
[1778538241810,42.1,81813.69,0.0,0.9817,2e-05,2.27444]
[1778538241911,42.1,81812.41,0.0,0.98168,2e-05,2.27739]
[1778538246713,42.11,81812.5,0.0,0.98167,2e-05,2.2777]
[1778538247804,42.11,81817.32,0.0,0.98177,2e-05,2.26736]
[1778538248841,42.11,81817.32,0.0,0.98177,2e-05,2.26736]
[1778538248975,42.11,81817.32,0.0,0.98177,2e-05,2.26736]
[1778538249061,42.11,81817.32,0.0,0.98177,2e-05,2.26736]
[1778538249076,42.11,81818.05,0.0,0.98179,2e-05,2.2659]
[1778538249819,42.11,81814.43,0.0,0.98171,2e-05,2.27399]
[1778538250916,42.11,81814.43,0.0,0.98171,2e-05,2.27399]
[1778538252840,42.11,81817.31,0.0,0.98177,2e-05,2.26805]
[1778538253674,42.11,81817.31,0.0,0.98177,2e-05,2.26805]
[1778538253683,42.11,81817.31,0.0,0.98177,2e-05,2.26805]
[1778538253810,42.11,81817.31,0.0,0.98177,2e-05,2.26805]
[1778538253847,42.11,81818.47,0.0,0.98179,2e-05,2.26564]
[1778538256876,42.11,81821.69,0.0,0.98185,2e-05,2.25901]
[1778538258914,42.11,81823.28,0.0,0.98188,2e-05,2.25569]
[1778538258964,42.11,81823.28,0.0,0.98188,2e-05,2.25569]
[1778538259063,42.11,81823.28,0.0,0.98188,2e-05,2.25569]
[1778538259015,42.11,81823.6,0.0,0.98189,2e-05,2.25448]
[1778538262916,42.11,81826.77,0.0,0.98195,2e-05,2.2482]
[1778538263815,42.11,81826.77,0.0,0.98195,2e-05,2.2482]
[1778538265130,42.12,81827.04,0.0,0.98196,2e-05,2.24778]
[1778538265148,42.12,81828.62,0.0,0.98199,2e-05,2.24451]
[1778538265310,42.12,81828.62,0.0,0.98199,2e-05,2.24451]
[1778538265937,42.11,81827.86,0.0,0.98198,2e-05,2.24567]
[1778538268959,42.11,81830.68,0.0,0.98205,2e-05,2.23805]
[1778538269994,42.11,81830.68,0.0,0.98205,2e-05,2.23805]
[1778538270061,42.11,81830.68,0.0,0.98205,2e-05,2.23805]
[1778538270087,42.11,81830.68,0.0,0.98205,2e-05,2.23805]
[1778538270117,42.11,81833.28,0.0,0.98211,2e-05,2.23192]
[1778538270312,42.11,81833.28,0.0,0.98211,2e-05,2.23192]
[1778538271671,42.1,81832.46,0.0,0.9821,2e-05,2.23322]
[1778538272987,42.11,81837.28,0.0,0.98222,2e-05,2.22021]
[1778538273994,42.11,81841.52,0.0,0.9823,2e-05,2.21127]
[1778538274331,42.11,81841.52,0.0,0.9823,2e-05,2.21127]
[1778538274368,42.11,81841.52,0.0,0.9823,2e-05,2.21127]
[1778538274562,42.11,81841.52,0.0,0.9823,2e-05,2.21127]
[1778538274971,42.11,81841.52,0.0,0.9823,2e-05,2.21127]
[1778538275062,42.11,81841.52,0.0,0.9823,2e-05,2.21127]
[1778538275106,42.1,81846.38,0.0,0.9824,2e-05,2.20039]
[1778538276350,42.1,81846.84,0.0,0.98242,2e-05,2.19898]
[1778538279129,42.1,81847.73,0.0,0.98244,2e-05,2.19623]
[1778538279200,42.1,81846.93,0.0,0.98243,2e-05,2.19753]
[1778538279311,42.1,81846.93,0.0,0.98243,2e-05,2.19753]
[1778538280039,42.09,81846.64,0.0,0.98243,2e-05,2.19774]
[1778538280579,42.09,81846.64,0.0,0.98243,2e-05,2.19774]
[1778538287087,42.08,81847.41,0.0,0.98247,2e-05,2.1932]
[1778538288924,42.08,81846.24,0.0,0.98245,2e-05,2.1953]
[1778538289033,42.08,81846.24,0.0,0.98245,2e-05,2.1953]
[1778538289058,42.08,81846.24,0.0,0.98245,2e-05,2.1953]
[1778538289100,42.08,81846.39,0.0,0.98246,2e-05,2.19456]
[1778538293832,42.07,81846.74,0.0,0.98248,2e-05,2.19217]
[1778538293949,42.07,81846.74,0.0,0.98248,2e-05,2.19217]
[1778538294060,42.07,81846.74,0.0,0.98248,2e-05,2.19217]
[1778538294135,42.07,81849.09,0.0,0.98253,2e-05,2.18674]
[1778538299170,42.06,81847.86,0.0,0.98253,2e-05,2.18736]
[1778538300204,42.06,81847.86,0.0,0.98253,2e-05,2.18736]
[1778538300307,42.06,81847.86,0.0,0.98253,2e-05,2.18736]
[1778538300560,42.06,81847.86,0.0,0.98253,2e-05,2.18736]
[1778538300606,42.06,81847.86,0.0,0.98253,2e-05,2.18736]
[1778538300661,42.06,81844.76,0.0,0.98247,2e-05,2.1936]
[1778538302687,42.06,81842.6,0.0,0.98243,2e-05,2.19782]
[1778538302870,42.06,81842.6,0.0,0.98243,2e-05,2.19782]
[1778538302952,42.06,81842.39,0.0,0.98242,2e-05,2.1981]
[1778538303198,42.06,81833.89,0.0,0.98225,2e-05,2.2164]
[1778538304205,42.06,81829.79,0.0,0.98216,2e-05,2.22549]
[1778538305321,42.06,81829.79,0.0,0.98216,2e-05,2.22549]
[1778538305429,42.06,81829.79,0.0,0.98216,2e-05,2.22549]
[1778538305528,42.06,81829.51,0.0,0.98216,2e-05,2.22563]
[1778538306347,42.06,81829.51,0.0,0.98216,2e-05,2.22563]
[1778538306465,42.06,81829.51,0.0,0.98216,2e-05,2.22563]
[1778538306539,42.06,81829.37,0.0,0.98216,2e-05,2.22614]
[1778538307226,42.06,81825.4,0.0,0.98207,2e-05,2.23496]
[1778538308233,42.06,81822.41,0.0,0.98201,2e-05,2.24165]
[1778538309314,42.06,81822.41,0.0,0.98201,2e-05,2.24165]
[1778538309367,42.06,81822.41,0.0,0.98201,2e-05,2.24165]
[1778538309404,42.06,81822.07,0.0,0.982,2e-05,2.24257]
[1778538311316,42.06,81821.76,0.0,0.98199,2e-05,2.24342]
[1778538311690,42.06,81821.76,0.0,0.98199,2e-05,2.24342]
[1778538311734,42.06,81821.69,0.0,0.98199,2e-05,2.24375]
[1778538313321,42.06,81821.66,0.0,0.98199,2e-05,2.24399]
[1778538313435,42.06,81821.66,0.0,0.98199,2e-05,2.24399]
[1778538313566,42.06,81821.66,0.0,0.98199,2e-05,2.24399]
[1778538313629,42.06,81821.66,0.0,0.98199,2e-05,2.24399]
[1778538313633,42.06,81822.26,0.0,0.982,2e-05,2.24286]
[1778538317309,42.06,81821.8,0.0,0.98198,2e-05,2.2444]
[1778538317317,42.06,81821.8,0.0,0.98198,2e-05,2.2444]
[1778538317409,42.07,81820.85,0.0,0.98196,2e-05,2.24665]
[1778538318946,42.07,81820.85,0.0,0.98196,2e-05,2.24665]
[1778538319065,42.07,81820.85,0.0,0.98196,2e-05,2.24665]
[1778538319314,42.07,81819.33,0.0,0.98193,2e-05,2.25031]
[1778538319730,42.07,81819.33,0.0,0.98193,2e-05,2.25031]
[1778538319763,42.07,81819.03,0.0,0.98192,2e-05,2.25113]
[1778538323322,42.07,81817.3,0.0,0.98188,2e-05,2.25524]
[1778538323436,42.07,81817.3,0.0,0.98188,2e-05,2.25524]
[1778538323561,42.07,81817.3,0.0,0.98188,2e-05,2.25524]
[1778538323677,42.07,81817.3,0.0,0.98188,2e-05,2.25524]
[1778538323774,42.07,81818.83,0.0,0.98191,2e-05,2.25222]
[1778538326359,42.07,81822.06,0.0,0.98197,2e-05,2.2455]
[1778538327314,42.07,81822.06,0.0,0.98197,2e-05,2.2455]
[1778538327356,42.07,81822.06,0.0,0.98197,2e-05,2.2455]
[1778538327565,42.07,81822.06,0.0,0.98197,2e-05,2.2455]
[1778538327667,42.07,81822.06,0.0,0.98197,2e-05,2.2455]
[1778538327763,42.07,81823.32,0.0,0.98201,2e-05,2.24178]
[1778538328373,42.07,81819.66,0.0,0.98193,2e-05,2.24977]
[1778538331315,42.06,81818.04,0.0,0.98191,2e-05,2.2523]
[1778538331429,42.06,81818.04,0.0,0.98191,2e-05,2.2523]
[1778538331526,42.06,81819.4,0.0,0.98196,2e-05,2.24585]
[1778538333664,42.06,81819.76,0.0,0.98198,2e-05,2.24457]
[1778538333796,42.06,81819.76,0.0,0.98198,2e-05,2.24457]
[1778538333892,42.05,81819.27,0.0,0.98198,2e-05,2.24467]
[1778538334415,42.05,81822.1,0.0,0.98203,2e-05,2.2385]
[1778538336429,42.05,81820.11,0.0,0.982,2e-05,2.24188]
[1778538337315,42.05,81820.11,0.0,0.982,2e-05,2.24188]
[1778538337432,42.05,81820.11,0.0,0.982,2e-05,2.24188]
[1778538337559,42.05,81820.11,0.0,0.982,2e-05,2.24188]
[1778538337685,42.05,81820.11,0.0,0.982,2e-05,2.24188]
[1778538337783,42.05,81819.48,0.0,0.982,2e-05,2.24229]
[1778538339450,42.05,81827.28,0.0,0.98216,2e-05,2.22553]
[1778538340457,42.05,81829.25,0.0,0.9822,2e-05,2.22081]
[1778538341311,42.05,81829.25,0.0,0.9822,2e-05,2.22081]
[1778538341362,42.05,81829.25,0.0,0.9822,2e-05,2.22081]
[1778538341396,42.05,81829.25,0.0,0.9822,2e-05,2.22081]
[1778538341464,42.04,81829.66,0.0,0.98222,2e-05,2.21948]
[1778538343316,42.04,81828.29,0.0,0.98219,2e-05,2.222]
[1778538343423,42.04,81828.29,0.0,0.98219,2e-05,2.222]
[1778538343478,42.04,81828.7,0.0,0.9822,2e-05,2.22067]
[1778538346638,42.04,81829.64,0.0,0.98223,2e-05,2.21774]
[1778538346808,42.04,81829.64,0.0,0.98223,2e-05,2.21774]
[1778538346909,42.03,81829.33,0.0,0.98223,2e-05,2.21753]
[1778538349520,42.03,81832.45,0.0,0.98231,2e-05,2.20992]
[1778538351534,42.02,81826.75,0.0,0.9822,2e-05,2.22138]
[1778538352632,42.02,81826.75,0.0,0.9822,2e-05,2.22138]
[1778538352690,42.02,81826.75,0.0,0.9822,2e-05,2.22138]
[1778538352809,42.02,81826.75,0.0,0.9822,2e-05,2.22138]
[1778538352862,42.02,81824.69,0.0,0.98216,2e-05,2.22494]
[1778538355256,42.02,81824.4,0.0,0.98216,2e-05,2.22512]
[1778538356815,42.02,81824.4,0.0,0.98217,2e-05,2.22466]
[1778538358137,42.01,81825.14,0.0,0.98219,2e-05,2.22215]
[1778538358202,42.01,81825.14,0.0,0.98219,2e-05,2.22215]
[1778538358309,42.01,81823.73,0.0,0.98216,2e-05,2.22521]
[1778538363618,42.0,81804.23,0.0,0.98178,2e-05,2.26509]
[1778538364694,42.0,81804.23,0.0,0.98178,2e-05,2.26509]
[1778538364705,42.0,81804.23,0.0,0.98178,2e-05,2.26509]
[1778538364737,42.0,81801.02,0.0,0.98171,2e-05,2.27231]
[1778538366980,42.0,81802.33,0.0,0.98174,2e-05,2.26956]
[1778538367077,42.0,81802.33,0.0,0.98174,2e-05,2.26956]
[1778538367175,42.0,81802.33,0.0,0.98173,2e-05,2.26984]
[1778538367735,42.0,81802.33,0.0,0.98173,2e-05,2.26984]
[1778538367793,42.0,81802.33,0.0,0.98173,2e-05,2.26984]
[1778538367809,42.0,81802.33,0.0,0.98173,2e-05,2.26984]
[1778538369661,42.0,81799.4,0.0,0.98167,2e-05,2.27659]
[1778538370770,42.0,81799.4,0.0,0.98167,2e-05,2.27659]
[1778538370799,42.0,81797.08,0.0,0.98162,2e-05,2.28186]
[1778538371681,42.0,81794.52,0.0,0.98157,2e-05,2.287]
[1778538372688,42.0,81780.22,0.0,0.98126,2e-05,2.319]
[1778538373697,42.0,81773.44,0.0,0.98111,2e-05,2.33435]
[1778538374705,42.0,81773.4,0.0,0.98111,2e-05,2.3345]
[1778538376386,42.0,81773.31,0.0,0.98111,2e-05,2.33474]
[1778538376485,42.0,81773.31,0.0,0.98111,2e-05,2.33474]
[1778538376575,42.0,81773.31,0.0,0.98111,2e-05,2.33478]
[1778538377625,42.0,81773.31,0.0,0.98111,2e-05,2.33478]
[1778538377666,42.0,81773.31,0.0,0.98111,2e-05,2.33478]
[1778538377809,42.0,81773.31,0.0,0.98111,2e-05,2.33478]
[1778538381755,42.0,81769.5,0.0,0.98103,2e-05,2.34354]
[1778538382762,42.01,81763.24,0.0,0.98089,2e-05,2.35775]
[1778538383769,42.01,81761.35,0.0,0.98085,2e-05,2.36206]
[1778538387797,42.0,81757.93,0.0,0.98077,2e-05,2.3698]
[1778538389407,42.0,81757.66,0.0,0.98077,2e-05,2.3704]
[1778538389496,42.0,81757.66,0.0,0.98077,2e-05,2.3704]
[1778538389558,42.0,81757.66,0.0,0.98077,2e-05,2.3704]
[1778538391732,42.0,81757.88,0.0,0.98077,2e-05,2.36984]
[1778538392832,42.0,81762.64,0.0,0.9809,2e-05,2.35587]
[1778538393566,42.0,81762.64,0.0,0.9809,2e-05,2.35587]
[1778538393676,42.0,81762.64,0.0,0.9809,2e-05,2.35587]
[1778538393809,42.0,81762.64,0.0,0.9809,2e-05,2.35587]
[1778538399261,42.0,81762.14,0.0,0.98089,2e-05,2.35695]
[1778538399311,42.0,81761.42,0.0,0.98088,2e-05,2.35857]
[1778538399461,42.0,81761.42,0.0,0.98088,2e-05,2.35857]
[1778538399561,42.0,81761.42,0.0,0.98088,2e-05,2.35857]
[1778538404916,42.0,81762.05,0.0,0.98089,2e-05,2.35703]
[1778538409951,42.0,81757.03,0.0,0.98078,2e-05,2.36834]
[1778538410958,42.0,81754.72,0.0,0.98073,2e-05,2.37356]
[1778538411989,42.0,81754.72,0.0,0.98073,2e-05,2.37356]
[1778538412062,42.0,81754.72,0.0,0.98073,2e-05,2.37356]
[1778538412097,42.0,81754.72,0.0,0.98073,2e-05,2.37356]
[1778538412309,42.0,81753.45,0.0,0.9807,2e-05,2.37641]
[1778538417392,42.0,81753.07,0.0,0.9807,2e-05,2.37698]
[1778538419018,42.0,81744.02,0.0,0.9805,2e-05,2.3976]
[1778538420026,42.0,81735.28,0.0,0.9803,2e-05,2.41767]
[1778538421032,42.0,81734.31,0.0,0.98028,2e-05,2.41978]
[1778538421683,42.0,81734.31,0.0,0.98028,2e-05,2.41978]
[1778538421696,42.0,81734.31,0.0,0.98028,2e-05,2.41978]
[1778538421809,42.0,81734.31,0.0,0.98028,2e-05,2.41978]
[1778538422039,42.0,81736.12,0.0,0.98032,2e-05,2.41546]
[1778538423046,42.0,81738.93,0.0,0.98039,2e-05,2.40884]
[1778538428084,42.0,81738.03,0.0,0.98037,2e-05,2.41036]
[1778538429091,42.0,81740.85,0.0,0.98044,2e-05,2.40374]
[1778538430447,42.0,81741.46,0.0,0.98045,2e-05,2.40224]
[1778538430560,42.0,81741.46,0.0,0.98045,2e-05,2.40224]
[1778538430809,42.0,81741.46,0.0,0.98045,2e-05,2.40224]
[1778538433119,41.99,81744.65,0.0,0.98053,2e-05,2.39462]
[1778538434030,41.99,81744.65,0.0,0.98053,2e-05,2.39462]
[1778538434060,41.99,81744.65,0.0,0.98053,2e-05,2.39462]
[1778538434063,41.99,81744.65,0.0,0.98053,2e-05,2.39462]
[1778538434308,41.99,81744.65,0.0,0.98053,2e-05,2.39462]
[1778538434126,41.99,81751.74,0.0,0.98068,2e-05,2.37829]
[1778538435133,41.99,81753.38,0.0,0.98072,2e-05,2.37449]
[1778538438070,41.99,81754.44,0.0,0.98075,2e-05,2.37198]
[1778538438118,41.99,81754.44,0.0,0.98075,2e-05,2.37198]
[1778538438310,41.99,81754.44,0.0,0.98075,2e-05,2.37198]
[1778538441665,41.99,81754.16,0.0,0.98074,2e-05,2.37244]
[1778538444631,41.99,81754.39,0.0,0.98075,2e-05,2.37179]
[1778538444810,41.99,81754.39,0.0,0.98075,2e-05,2.37179]
[1778538444864,41.99,81754.39,0.0,0.98075,2e-05,2.37174]
[1778538445971,41.99,81754.39,0.0,0.98075,2e-05,2.37174]
[1778538446925,41.99,81754.15,0.0,0.98074,2e-05,2.37225]
[1778538447061,41.99,81754.15,0.0,0.98074,2e-05,2.37225]
[1778538447217,41.99,81747.01,0.0,0.98058,2e-05,2.38853]
[1778538448224,41.99,81738.09,0.0,0.98039,2e-05,2.40899]
[1778538448539,41.99,81738.09,0.0,0.98039,2e-05,2.40899]
[1778538448549,41.99,81738.09,0.0,0.98039,2e-05,2.40899]
[1778538448566,41.99,81738.09,0.0,0.98039,2e-05,2.40899]
[1778538449231,41.99,81737.79,0.0,0.98039,2e-05,2.40858]
[1778538452127,41.98,81738.49,0.0,0.98044,2e-05,2.40268]
[1778538454220,41.98,81738.4,0.0,0.98044,2e-05,2.4027]
[1778538454228,41.98,81738.4,0.0,0.98044,2e-05,2.4027]
[1778538454314,41.98,81738.4,0.0,0.98044,2e-05,2.4027]
[1778538456643,41.98,81737.97,0.0,0.98043,2e-05,2.40341]
[1778538462322,41.98,81736.98,0.0,0.98042,2e-05,2.40512]
[1778538464096,41.98,81736.98,0.0,0.98042,2e-05,2.40512]
[1778538467073,41.98,81742.67,0.0,0.98055,2e-05,2.39159]
[1778538467636,41.98,81747.08,0.0,0.98065,2e-05,2.38148]
[1778538469065,41.98,81747.08,0.0,0.98065,2e-05,2.38148]
[1778538469313,41.98,81747.08,0.0,0.98065,2e-05,2.38148]
[1778538469261,41.98,81749.17,0.0,0.98069,2e-05,2.37661]
[1778538469483,41.98,81749.17,0.0,0.98069,2e-05,2.37661]
[1778538469561,41.98,81749.17,0.0,0.98069,2e-05,2.37661]
[1778538469579,41.98,81753.86,0.0,0.9808,2e-05,2.3659]
[1778538471696,41.98,81752.91,0.0,0.98078,2e-05,2.36804]
[1778538471809,41.98,81752.91,0.0,0.98078,2e-05,2.36804]
[1778538471910,41.98,81753.69,0.0,0.98079,2e-05,2.36624]
[1778538476122,41.97,81752.01,0.0,0.98076,2e-05,2.36998]
[1778538476311,41.97,81752.01,0.0,0.98076,2e-05,2.36998]
[1778538476319,41.97,81752.01,0.0,0.98076,2e-05,2.36991]
[1778538476927,41.97,81752.01,0.0,0.98076,2e-05,2.36991]
[1778538476944,41.97,81752.01,0.0,0.98076,2e-05,2.36991]
[1778538477067,41.97,81752.01,0.0,0.98076,2e-05,2.36991]
[1778538477178,41.97,81752.01,0.0,0.98076,2e-05,2.36991]
[1778538477279,41.97,81748.78,0.0,0.98069,2e-05,2.37725]
[1778538480559,41.97,81747.7,0.0,0.98066,2e-05,2.37962]
[1778538480587,41.97,81747.7,0.0,0.98066,2e-05,2.37962]
[1778538480595,41.97,81747.7,0.0,0.98066,2e-05,2.37962]
[1778538480810,41.97,81747.7,0.0,0.98066,2e-05,2.37962]
[1778538480889,41.97,81745.51,0.0,0.98062,2e-05,2.38458]
[1778538482462,41.97,81751.9,0.0,0.98076,2e-05,2.36986]
[1778538483915,41.97,81751.9,0.0,0.98076,2e-05,2.36986]
[1778538483961,41.97,81751.9,0.0,0.98076,2e-05,2.36986]
[1778538484062,41.97,81751.9,0.0,0.98076,2e-05,2.36986]
[1778538484091,41.97,81751.9,0.0,0.98076,2e-05,2.36986]
[1778538486100,41.97,81748.65,0.0,0.98069,2e-05,2.37721]
[1778538486154,41.97,81748.65,0.0,0.98069,2e-05,2.37721]
[1778538486308,41.97,81748.65,0.0,0.98069,2e-05,2.37721]
[1778538486255,41.97,81747.67,0.0,0.98067,2e-05,2.37935]
[1778538486564,41.97,81747.67,0.0,0.98067,2e-05,2.37935]
[1778538486664,41.97,81747.67,0.0,0.98067,2e-05,2.37935]
[1778538486732,41.97,81744.32,0.0,0.98059,2e-05,2.38702]
[1778538487497,41.97,81736.28,0.0,0.98041,2e-05,2.40546]
[1778538489511,41.97,81734.34,0.0,0.98037,2e-05,2.40973]
[1778538491039,41.97,81734.34,0.0,0.98037,2e-05,2.40973]
[1778538491174,41.97,81734.34,0.0,0.98037,2e-05,2.40973]
[1778538491525,41.97,81743.03,0.0,0.98057,2e-05,2.38952]
[1778538494189,41.97,81743.0,0.0,0.98057,2e-05,2.38952]
[1778538494244,41.97,81743.0,0.0,0.98057,2e-05,2.38952]
[1778538494309,41.97,81743.0,0.0,0.98057,2e-05,2.38952]
[1778538494550,41.97,81751.61,0.0,0.98076,2e-05,2.36969]
[1778538496312,41.97,81751.61,0.0,0.98076,2e-05,2.36969]
[1778538495555,41.97,81758.9,0.0,0.98092,2e-05,2.35307]
[1778538496420,41.97,81758.9,0.0,0.98092,2e-05,2.35307]
[1778538496468,41.97,81758.9,0.0,0.98092,2e-05,2.35307]
[1778538496498,41.97,81758.9,0.0,0.98092,2e-05,2.35307]
[1778538496559,41.97,81758.9,0.0,0.98092,2e-05,2.35307]
[1778538496669,41.97,81758.9,0.0,0.98092,2e-05,2.35307]
[1778538496770,41.97,81758.56,0.0,0.98091,2e-05,2.35384]
[1778538500064,41.97,81758.5,0.0,0.98092,2e-05,2.35328]
[1778538500182,41.97,81758.5,0.0,0.98092,2e-05,2.35328]
[1778538500311,41.97,81758.5,0.0,0.98092,2e-05,2.35328]
[1778538500220,41.97,81747.66,0.0,0.98068,2e-05,2.37793]
[1778538500440,41.97,81747.66,0.0,0.98068,2e-05,2.37793]
[1778538502898,41.97,81748.02,0.0,0.98069,2e-05,2.37707]
[1778538502929,41.97,81748.02,0.0,0.98069,2e-05,2.37707]
[1778538503067,41.97,81748.02,0.0,0.98069,2e-05,2.37707]
[1778538503168,41.97,81744.52,0.0,0.98061,2e-05,2.38498]
[1778538504310,41.97,81744.52,0.0,0.98061,2e-05,2.38498]
[1778538504352,41.97,81744.52,0.0,0.98061,2e-05,2.38498]
[1778538504557,41.97,81745.72,0.0,0.98064,2e-05,2.38218]
[1778538504652,41.97,81745.72,0.0,0.98064,2e-05,2.38218]
[1778538506636,41.97,81741.63,0.0,0.98055,2e-05,2.39147]
[1778538507447,41.97,81741.63,0.0,0.98055,2e-05,2.39147]
[1778538507458,41.97,81741.63,0.0,0.98055,2e-05,2.39147]
[1778538507558,41.97,81741.63,0.0,0.98055,2e-05,2.39147]
[1778538507643,41.97,81741.48,0.0,0.98055,2e-05,2.39174]
[1778538508610,41.97,81741.48,0.0,0.98055,2e-05,2.39174]
[1778538508693,41.97,81741.48,0.0,0.98055,2e-05,2.39174]
[1778538508810,41.97,81741.48,0.0,0.98055,2e-05,2.39174]
[1778538508819,41.97,81741.48,0.0,0.98055,2e-05,2.39174]
[1778538508911,41.96,81736.84,0.0,0.98044,2e-05,2.40235]
[1778538511681,41.96,81735.04,0.0,0.98041,2e-05,2.40631]
[1778538511812,41.96,81735.04,0.0,0.98041,2e-05,2.40631]
[1778538514401,41.96,81736.67,0.0,0.98047,2e-05,2.39918]
[1778538514493,41.96,81736.67,0.0,0.98047,2e-05,2.39918]
[1778538514562,41.96,81736.67,0.0,0.98047,2e-05,2.39918]
[1778538514692,41.96,81736.95,0.0,0.98048,2e-05,2.39845]
[1778538518207,41.96,81739.04,0.0,0.98052,2e-05,2.39349]
[1778538518319,41.96,81739.04,0.0,0.98052,2e-05,2.39349]
[1778538518434,41.96,81739.04,0.0,0.98053,2e-05,2.39335]
[1778538521669,41.96,81738.61,0.0,0.98052,2e-05,2.3942]
[1778538521809,41.96,81738.61,0.0,0.98052,2e-05,2.3942]
[1778538521907,41.96,81738.61,0.0,0.98052,2e-05,2.3942]
[1778538522061,41.96,81738.61,0.0,0.98052,2e-05,2.3942]
[1778538522172,41.96,81738.61,0.0,0.98052,2e-05,2.3942]
[1778538522317,41.96,81738.61,0.0,0.98052,2e-05,2.3942]
[1778538522423,41.96,81737.59,0.0,0.9805,2e-05,2.39641]
[1778538522955,41.96,81737.59,0.0,0.9805,2e-05,2.39641]
[1778538523302,41.96,81737.59,0.0,0.9805,2e-05,2.39641]
[1778538523310,41.96,81737.59,0.0,0.9805,2e-05,2.39641]
[1778538523397,41.96,81737.59,0.0,0.9805,2e-05,2.39634]
[1778538524342,41.96,81737.59,0.0,0.9805,2e-05,2.39634]
[1778538524364,41.96,81737.16,0.0,0.98049,2e-05,2.39725]
[1778538524563,41.96,81737.16,0.0,0.98049,2e-05,2.39725]
[1778538526314,41.96,81737.16,0.0,0.98049,2e-05,2.39725]
[1778538526419,41.96,81737.4,0.0,0.98049,2e-05,2.39656]
[1778538526559,41.96,81737.4,0.0,0.98049,2e-05,2.39656]
[1778538526586,41.96,81737.4,0.0,0.98049,2e-05,2.39656]
[1778538530318,41.96,81736.63,0.0,0.98048,2e-05,2.39819]
[1778538530438,41.96,81736.63,0.0,0.98048,2e-05,2.39819]
[1778538530533,41.96,81736.63,0.0,0.98048,2e-05,2.39819]
[1778538530591,41.96,81736.63,0.0,0.98048,2e-05,2.39819]
[1778538530807,41.96,81728.49,0.0,0.9803,2e-05,2.41685]
[1778538531813,41.96,81722.66,0.0,0.98017,2e-05,2.43032]
[1778538533536,41.96,81723.68,0.0,0.98019,2e-05,2.42784]
[1778538533559,41.96,81723.68,0.0,0.98019,2e-05,2.42784]
[1778538533643,41.96,81723.68,0.0,0.98019,2e-05,2.42784]
[1778538533810,41.96,81723.68,0.0,0.98019,2e-05,2.42784]
[1778538533827,41.96,81724.29,0.0,0.9802,2e-05,2.42629]
[1778538537855,41.95,81727.68,0.0,0.98029,2e-05,2.41793]
[1778538539570,41.95,81727.28,0.0,0.98028,2e-05,2.41875]
[1778538540315,41.95,81727.28,0.0,0.98028,2e-05,2.41875]
[1778538540422,41.95,81727.28,0.0,0.98028,2e-05,2.41875]
[1778538541802,41.95,81726.81,0.0,0.98027,2e-05,2.41962]
[1778538541812,41.95,81726.81,0.0,0.98027,2e-05,2.41962]
[1778538541949,41.95,81726.81,0.0,0.98027,2e-05,2.41962]
[1778538542060,41.95,81726.81,0.0,0.98027,2e-05,2.41962]
[1778538542160,41.95,81726.86,0.0,0.98027,2e-05,2.41929]
[1778538543897,41.95,81730.6,0.0,0.98036,2e-05,2.41051]
[1778538546951,41.95,81730.93,0.0,0.98037,2e-05,2.40964]
[1778538547925,41.95,81737.97,0.0,0.98053,2e-05,2.39312]
[1778538548617,41.95,81737.97,0.0,0.98053,2e-05,2.39312]
[1778538548737,41.95,81737.97,0.0,0.98053,2e-05,2.39312]
[1778538548813,41.95,81737.97,0.0,0.98053,2e-05,2.39312]
[1778538548932,41.95,81737.89,0.0,0.98053,2e-05,2.39322]
[1778538549939,41.95,81734.86,0.0,0.98046,2e-05,2.40013]
[1778538551648,41.95,81733.03,0.0,0.98042,2e-05,2.40429]
[1778538554528,41.95,81732.16,0.0,0.9804,2e-05,2.40605]
[1778538554562,41.95,81732.16,0.0,0.9804,2e-05,2.40605]
[1778538554649,41.95,81732.16,0.0,0.9804,2e-05,2.40605]
[1778538560010,41.95,81731.88,0.0,0.9804,2e-05,2.40607]
[1778538561687,41.95,81731.92,0.0,0.9804,2e-05,2.40588]
[1778538561808,41.95,81731.92,0.0,0.9804,2e-05,2.40588]
[1778538561919,41.95,81731.92,0.0,0.9804,2e-05,2.40588]
[1778538564151,41.94,81731.11,0.0,0.98039,2e-05,2.40757]
[1778538564252,41.94,81727.48,0.0,0.98031,2e-05,2.41588]
[1778538565179,41.94,81727.48,0.0,0.98031,2e-05,2.41588]
[1778538565298,41.94,81727.48,0.0,0.98031,2e-05,2.41588]
[1778538565312,41.94,81727.48,0.0,0.98031,2e-05,2.41588]
[1778538565391,41.94,81725.96,0.0,0.98027,2e-05,2.41929]
[1778538571087,41.94,81725.16,0.0,0.98029,2e-05,2.41733]
[1778538572188,41.94,81725.16,0.0,0.98029,2e-05,2.41733]
[1778538572276,41.94,81725.16,0.0,0.98029,2e-05,2.41733]
[1778538572316,41.94,81725.16,0.0,0.98029,2e-05,2.41733]
[1778538572365,41.94,81726.01,0.0,0.98031,2e-05,2.41525]
[1778538573347,41.94,81726.01,0.0,0.98031,2e-05,2.41525]
[1778538579144,41.94,81724.01,0.0,0.98027,2e-05,2.41911]
[1778538583194,41.94,81723.09,0.0,0.98025,2e-05,2.42091]
[1778538583308,41.94,81723.09,0.0,0.98025,2e-05,2.42091]
[1778538583390,41.94,81722.94,0.0,0.98025,2e-05,2.42114]
[1778538583560,41.94,81722.94,0.0,0.98025,2e-05,2.42114]
[1778538589214,41.93,81724.85,0.0,0.9803,2e-05,2.41602]
[1778538589803,41.93,81724.85,0.0,0.9803,2e-05,2.41602]
[1778538589810,41.93,81724.85,0.0,0.9803,2e-05,2.41602]
[1778538589912,41.93,81724.85,0.0,0.9803,2e-05,2.41602]
[1778538590059,41.93,81724.85,0.0,0.9803,2e-05,2.41602]
[1778538590221,41.93,81725.96,0.0,0.98032,2e-05,2.41334]
[1778538593242,41.93,81721.78,0.0,0.98023,2e-05,2.42272]
[1778538598277,41.93,81722.69,0.0,0.98026,2e-05,2.42002]
[1778538599682,41.93,81724.89,0.0,0.98031,2e-05,2.4148]
[1778538599790,41.93,81724.89,0.0,0.98031,2e-05,2.4148]
[1778538599809,41.93,81724.89,0.0,0.98031,2e-05,2.4148]
[1778538600291,41.93,81724.52,0.0,0.9803,2e-05,2.41555]
[1778538605327,41.92,81724.16,0.0,0.9803,2e-05,2.41582]
[1778538610113,41.92,81721.99,0.0,0.98026,2e-05,2.42037]
[1778538610222,41.92,81721.99,0.0,0.98026,2e-05,2.42037]
[1778538610313,41.92,81721.99,0.0,0.98026,2e-05,2.42037]
[1778538610365,41.92,81721.14,0.0,0.98024,2e-05,2.42222]
[1778538611711,41.92,81721.14,0.0,0.98024,2e-05,2.42222]
[1778538612411,41.92,81721.14,0.0,0.98024,2e-05,2.42222]
[1778538612561,41.92,81721.1,0.0,0.98024,2e-05,2.42204]
[1778538613791,41.92,81721.1,0.0,0.98024,2e-05,2.42204]
[1778538617213,41.92,81721.06,0.0,0.98024,2e-05,2.4216]
[1778538617309,41.92,81721.06,0.0,0.98024,2e-05,2.4216]
[1778538617323,41.92,81721.06,0.0,0.98024,2e-05,2.4216]
[1778538617414,41.92,81721.86,0.0,0.98026,2e-05,2.41961]
[1778538617559,41.92,81721.86,0.0,0.98026,2e-05,2.41961]
[1778538619428,41.92,81733.81,0.0,0.98053,2e-05,2.39173]
[1778538620435,41.92,81739.31,0.0,0.98066,2e-05,2.37902]
[1778538621442,41.92,81743.43,0.0,0.98075,2e-05,2.36953]
[1778538622201,41.92,81743.43,0.0,0.98075,2e-05,2.36953]
[1778538622296,41.92,81743.43,0.0,0.98075,2e-05,2.36953]
[1778538622316,41.92,81743.43,0.0,0.98075,2e-05,2.36953]
[1778538622449,41.92,81744.38,0.0,0.98077,2e-05,2.36733]
[1778538624463,41.92,81750.12,0.0,0.9809,2e-05,2.35418]
[1778538629499,41.92,81752.71,0.0,0.98095,2e-05,2.34822]
[1778538631513,41.92,81749.12,0.0,0.9809,2e-05,2.3533]
[1778538632699,41.92,81749.12,0.0,0.9809,2e-05,2.3533]
[1778538632746,41.92,81749.12,0.0,0.9809,2e-05,2.3533]
[1778538632808,41.92,81749.12,0.0,0.9809,2e-05,2.3533]
[1778538632902,41.92,81749.12,0.0,0.9809,2e-05,2.3533]
[1778538633061,41.92,81749.12,0.0,0.9809,2e-05,2.3533]
[1778538633181,41.92,81749.12,0.0,0.9809,2e-05,2.3533]
[1778538633283,41.92,81749.19,0.0,0.9809,2e-05,2.35312]
[1778538636311,41.92,81749.71,0.0,0.98091,2e-05,2.35193]
[1778538636355,41.92,81751.17,0.0,0.98095,2e-05,2.34861]
[1778538636596,41.92,81751.17,0.0,0.98095,2e-05,2.34861]
[1778538636810,41.92,81751.17,0.0,0.98095,2e-05,2.34861]
[1778538638523,41.92,81750.14,0.0,0.98092,2e-05,2.35094]
[1778538638559,41.92,81750.14,0.0,0.98092,2e-05,2.35094]
[1778538638648,41.92,81750.14,0.0,0.98092,2e-05,2.35094]
[1778538638733,41.92,81750.14,0.0,0.98092,2e-05,2.35093]
[1778538640576,41.92,81744.4,0.0,0.9808,2e-05,2.36398]
[1778538641675,41.92,81744.4,0.0,0.9808,2e-05,2.36398]
[1778538642312,41.92,81744.4,0.0,0.9808,2e-05,2.36398]
[1778538642446,41.92,81744.4,0.0,0.9808,2e-05,2.36398]
[1778538642395,41.92,81745.2,0.0,0.98081,2e-05,2.3621]
[1778538642559,41.92,81745.2,0.0,0.98081,2e-05,2.3621]
[1778538642702,41.92,81745.2,0.0,0.98081,2e-05,2.3621]
[1778538642804,41.92,81744.86,0.0,0.98081,2e-05,2.36288]
[1778538644048,41.92,81744.86,0.0,0.98081,2e-05,2.36288]
[1778538646318,41.92,81746.95,0.0,0.98085,2e-05,2.35807]
[1778538646385,41.92,81746.95,0.0,0.98085,2e-05,2.35807]
[1778538646416,41.92,81748.06,0.0,0.98088,2e-05,2.35552]
[1778538646561,41.92,81748.06,0.0,0.98088,2e-05,2.35552]
[1778538646677,41.92,81748.06,0.0,0.98088,2e-05,2.35552]
[1778538646778,41.92,81749.1,0.0,0.9809,2e-05,2.35315]
[1778538647847,41.92,81749.1,0.0,0.9809,2e-05,2.35315]
[1778538647910,41.92,81749.1,0.0,0.9809,2e-05,2.35315]
[1778538648058,41.92,81749.1,0.0,0.9809,2e-05,2.35315]
[1778538650309,41.92,81750.76,0.0,0.98094,2e-05,2.34937]
[1778538650419,41.92,81750.76,0.0,0.98094,2e-05,2.34937]
[1778538650520,41.92,81750.72,0.0,0.98094,2e-05,2.34946]
[1778538650557,41.92,81750.72,0.0,0.98094,2e-05,2.34946]
[1778538650669,41.92,81750.72,0.0,0.98094,2e-05,2.34946]
[1778538650769,41.92,81750.97,0.0,0.98094,2e-05,2.34889]
[1778538654311,41.92,81750.48,0.0,0.98093,2e-05,2.35001]
[1778538654432,41.92,81750.48,0.0,0.98093,2e-05,2.35001]
[1778538654528,41.92,81750.08,0.0,0.98092,2e-05,2.35091]
[1778538654560,41.92,81750.08,0.0,0.98092,2e-05,2.35091]
[1778538654688,41.92,81750.08,0.0,0.98092,2e-05,2.35091]
[1778538654786,41.92,81750.32,0.0,0.98093,2e-05,2.35036]
[1778538656685,41.92,81750.3,0.0,0.98093,2e-05,2.35041]
[1778538656809,41.92,81750.3,0.0,0.98093,2e-05,2.35041]
[1778538656921,41.92,81750.3,0.0,0.98093,2e-05,2.35041]
[1778538657061,41.92,81750.3,0.0,0.98093,2e-05,2.35041]
[1778538657169,41.92,81750.3,0.0,0.98093,2e-05,2.35041]
[1778538657257,41.92,81750.3,0.0,0.98093,2e-05,2.3504]
[1778538659194,41.92,81751.74,0.0,0.98096,2e-05,2.34713]
[1778538659304,41.92,81751.74,0.0,0.98096,2e-05,2.34713]
[1778538659558,41.92,81751.1,0.0,0.98095,2e-05,2.34859]
[1778538660323,41.92,81751.1,0.0,0.98095,2e-05,2.34859]
[1778538660410,41.92,81750.98,0.0,0.98094,2e-05,2.34887]
[1778538661450,41.92,81750.98,0.0,0.98094,2e-05,2.34887]
[1778538661558,41.92,81750.85,0.0,0.98094,2e-05,2.34916]
[1778538661661,41.92,81750.85,0.0,0.98094,2e-05,2.34916]
[1778538661760,41.92,81750.85,0.0,0.98094,2e-05,2.34916]
[1778538664314,41.92,81750.85,0.0,0.98094,2e-05,2.34916]
[1778538664432,41.92,81750.85,0.0,0.98094,2e-05,2.34916]
[1778538664528,41.92,81750.53,0.0,0.98093,2e-05,2.34989]
[1778538666316,41.92,81750.53,0.0,0.98093,2e-05,2.34989]
[1778538666350,41.92,81750.72,0.0,0.98094,2e-05,2.34946]
[1778538666605,41.92,81750.72,0.0,0.98094,2e-05,2.34946]
[1778538668319,41.92,81750.76,0.0,0.98094,2e-05,2.34937]
[1778538668495,41.92,81750.76,0.0,0.98094,2e-05,2.34937]
[1778538668512,41.92,81750.24,0.0,0.98093,2e-05,2.35055]
[1778538668563,41.92,81750.24,0.0,0.98093,2e-05,2.35055]
[1778538668694,41.92,81750.24,0.0,0.98093,2e-05,2.35055]
[1778538668773,41.92,81744.15,0.0,0.98079,2e-05,2.36442]
[1778538669759,41.92,81744.15,0.0,0.98079,2e-05,2.36442]
[1778538669810,41.92,81744.15,0.0,0.98079,2e-05,2.36442]
[1778538669884,41.92,81744.15,0.0,0.98079,2e-05,2.36442]
[1778538670062,41.92,81744.15,0.0,0.98079,2e-05,2.36442]
[1778538671330,41.92,81744.15,0.0,0.98079,2e-05,2.36439]
[1778538671560,41.91,81744.91,0.0,0.98081,2e-05,2.36261]
[1778538671794,41.91,81746.42,0.0,0.98084,2e-05,2.35917]
[1778538676829,41.91,81749.09,0.0,0.9809,2e-05,2.35304]
[1778538678582,41.91,81750.16,0.0,0.98093,2e-05,2.35061]
[1778538678808,41.91,81750.16,0.0,0.98093,2e-05,2.35061]
[1778538679300,41.91,81750.16,0.0,0.98093,2e-05,2.35061]
[1778538679301,41.91,81750.16,0.0,0.98093,2e-05,2.35062]
[1778538679644,41.91,81750.16,0.0,0.98093,2e-05,2.35062]
[1778538679807,41.91,81750.16,0.0,0.98093,2e-05,2.35062]
[1778538679853,41.91,81750.16,0.0,0.98093,2e-05,2.35062]
[1778538680245,41.91,81750.16,0.0,0.98093,2e-05,2.35062]
[1778538680310,41.91,81750.16,0.0,0.98093,2e-05,2.35062]
[1778538682318,41.91,81750.27,0.0,0.98093,2e-05,2.35038]
[1778538682429,41.91,81750.27,0.0,0.98093,2e-05,2.35038]
[1778538682527,41.91,81750.27,0.0,0.98093,2e-05,2.35039]
[1778538684319,41.91,81750.3,0.0,0.98093,2e-05,2.35032]
[1778538684486,41.91,81750.3,0.0,0.98093,2e-05,2.35032]
[1778538684504,41.91,81750.3,0.0,0.98093,2e-05,2.35034]
[1778538688070,41.92,81751.63,0.0,0.98096,2e-05,2.34734]
[1778538688174,41.92,81751.63,0.0,0.98096,2e-05,2.34734]
[1778538688316,41.92,81751.63,0.0,0.98096,2e-05,2.34734]
[1778538688422,41.92,81751.63,0.0,0.98096,2e-05,2.34734]
[1778538688506,41.92,81750.64,0.0,0.98094,2e-05,2.34961]
[1778538689349,41.92,81750.64,0.0,0.98094,2e-05,2.34961]
[1778538689441,41.92,81750.64,0.0,0.98094,2e-05,2.34961]
[1778538689558,41.92,81750.64,0.0,0.98094,2e-05,2.34961]
[1778538692313,41.92,81750.63,0.0,0.98093,2e-05,2.34965]
[1778538692446,41.92,81750.63,0.0,0.98093,2e-05,2.34965]
[1778538692559,41.92,81750.63,0.0,0.98093,2e-05,2.34965]
[1778538692543,41.92,81750.63,0.0,0.98096,2e-05,2.34661]
[1778538692638,41.92,81750.63,0.0,0.98096,2e-05,2.34661]
[1778538692941,41.92,81750.77,0.0,0.98096,2e-05,2.34629]
[1778538696317,41.92,81750.83,0.0,0.98096,2e-05,2.34618]
[1778538696369,41.92,81750.83,0.0,0.98096,2e-05,2.34618]
[1778538696559,41.92,81750.83,0.0,0.98096,2e-05,2.34618]
[1778538696388,41.92,81748.97,0.0,0.98092,2e-05,2.35043]
[1778538696591,41.92,81748.97,0.0,0.98092,2e-05,2.35043]
[1778538696969,41.92,81747.28,0.0,0.98088,2e-05,2.35427]
[1778538698198,41.92,81747.28,0.0,0.98088,2e-05,2.35427]
[1778538698207,41.92,81747.28,0.0,0.98088,2e-05,2.35427]
[1778538698313,41.92,81747.28,0.0,0.98088,2e-05,2.35427]
[1778538700313,41.92,81747.43,0.0,0.98089,2e-05,2.35393]
[1778538700390,41.92,81751.34,0.0,0.98097,2e-05,2.34506]
[1778538700667,41.92,81751.34,0.0,0.98097,2e-05,2.34506]
[1778538703250,41.92,81753.05,0.0,0.98101,2e-05,2.3412]
[1778538703291,41.92,81753.05,0.0,0.98101,2e-05,2.3412]
[1778538703309,41.92,81753.05,0.0,0.98101,2e-05,2.3412]
[1778538703531,41.92,81753.05,0.0,0.98101,2e-05,2.3412]
[1778538703558,41.92,81753.05,0.0,0.98101,2e-05,2.3412]
[1778538703565,41.92,81753.05,0.0,0.98101,2e-05,2.3412]
[1778538704018,41.92,81753.07,0.0,0.98101,2e-05,2.34121]
[1778538706312,41.92,81753.07,0.0,0.98101,2e-05,2.34121]
[1778538706424,41.92,81753.07,0.0,0.98101,2e-05,2.34121]
[1778538706573,41.92,81753.07,0.0,0.98101,2e-05,2.34121]
[1778538706525,41.92,81753.07,0.0,0.98101,2e-05,2.34129]
[1778538706687,41.92,81753.07,0.0,0.98101,2e-05,2.34129]
[1778538706674,41.92,81753.07,0.0,0.98101,2e-05,2.34129]
[1778538713124,41.92,81753.27,0.0,0.98101,2e-05,2.34094]
[1778538713133,41.92,81753.27,0.0,0.98101,2e-05,2.34094]
[1778538713309,41.92,81753.27,0.0,0.98101,2e-05,2.34094]
[1778538719780,41.92,81753.26,0.0,0.98101,2e-05,2.34115]
[1778538720234,41.92,81750.01,0.0,0.98094,2e-05,2.3486]
[1778538721410,41.92,81750.01,0.0,0.98094,2e-05,2.3486]
[1778538721527,41.92,81750.01,0.0,0.98094,2e-05,2.3486]
[1778538721561,41.92,81750.01,0.0,0.98094,2e-05,2.3486]
[1778538725171,41.92,81753.8,0.0,0.98102,2e-05,2.34007]
[1778538726925,41.92,81755.2,0.0,0.98105,2e-05,2.33694]
[1778538727036,41.92,81755.2,0.0,0.98105,2e-05,2.33694]
[1778538727060,41.92,81755.2,0.0,0.98105,2e-05,2.33694]
[1778538732220,41.92,81754.64,0.0,0.98104,2e-05,2.33839]
[1778538735318,41.92,81754.23,0.0,0.98103,2e-05,2.33937]
[1778538735430,41.92,81754.23,0.0,0.98103,2e-05,2.33937]
[1778538735565,41.92,81754.23,0.0,0.98103,2e-05,2.33937]
[1778538736690,41.92,81754.16,0.0,0.98103,2e-05,2.33955]
[1778538739269,41.92,81751.07,0.0,0.98096,2e-05,2.34665]
[1778538740478,41.92,81751.07,0.0,0.98096,2e-05,2.34665]
[1778538740564,41.92,81751.07,0.0,0.98096,2e-05,2.34665]
[1778538740517,41.92,81750.02,0.0,0.98093,2e-05,2.34904]
[1778538741181,41.92,81750.02,0.0,0.98093,2e-05,2.34904]
[1778538741264,41.92,81750.02,0.0,0.98093,2e-05,2.34905]
[1778538741651,41.92,81750.02,0.0,0.98093,2e-05,2.34905]
[1778538741778,41.92,81750.02,0.0,0.98093,2e-05,2.34905]
[1778538741812,41.92,81750.02,0.0,0.98093,2e-05,2.34905]
[1778538743297,41.92,81754.86,0.0,0.98104,2e-05,2.3381]
[1778538744827,41.92,81756.14,0.0,0.98107,2e-05,2.33523]
[1778538745313,41.92,81759.65,0.0,0.98114,2e-05,2.32734]
[1778538751634,41.92,81759.44,0.0,0.98114,2e-05,2.32731]
[1778538754376,41.92,81763.63,0.0,0.98126,2e-05,2.31439]
[1778538754933,41.92,81763.63,0.0,0.98126,2e-05,2.31439]
[1778538755060,41.92,81763.63,0.0,0.98126,2e-05,2.31439]
[1778538755289,41.92,81763.63,0.0,0.98126,2e-05,2.31439]
[1778538755383,41.91,81766.27,0.0,0.98133,2e-05,2.30786]
[1778538756643,41.91,81766.65,0.0,0.98134,2e-05,2.30641]
[1778538756689,41.91,81766.65,0.0,0.98134,2e-05,2.30641]
[1778538756811,41.91,81766.65,0.0,0.98134,2e-05,2.30641]
[1778538761661,41.9,81766.25,0.0,0.98136,2e-05,2.30432]
[1778538761808,41.9,81766.25,0.0,0.98136,2e-05,2.30432]
[1778538761948,41.9,81766.25,0.0,0.98136,2e-05,2.30432]
[1778538763439,41.89,81766.61,0.0,0.98138,2e-05,2.30233]
[1778538763815,41.89,81766.61,0.0,0.98138,2e-05,2.30233]
[1778538764752,41.89,81766.61,0.0,0.98138,2e-05,2.30233]
[1778538764766,41.89,81766.61,0.0,0.98138,2e-05,2.30233]
[1778538764810,41.89,81766.61,0.0,0.98138,2e-05,2.30233]
[1778538766460,41.89,81764.98,0.0,0.98136,2e-05,2.30422]
[1778538767467,41.88,81762.87,0.0,0.98132,2e-05,2.30835]
[1778538769129,41.88,81761.85,0.0,0.9813,2e-05,2.31004]
[1778538769193,41.88,81761.85,0.0,0.9813,2e-05,2.31004]
[1778538769310,41.88,81761.85,0.0,0.9813,2e-05,2.31004]
[1778538769481,41.88,81759.31,0.0,0.98125,2e-05,2.31582]
[1778538771495,41.88,81757.49,0.0,0.98121,2e-05,2.32003]
[1778538774517,41.88,81761.13,0.0,0.9813,2e-05,2.31065]
[1778538776418,41.87,81760.5,0.0,0.98129,2e-05,2.31146]
[1778538776559,41.87,81760.5,0.0,0.98129,2e-05,2.31146]
[1778538776683,41.87,81760.61,0.0,0.9813,2e-05,2.3106]
[1778538776808,41.87,81760.61,0.0,0.9813,2e-05,2.3106]
[1778538778544,41.87,81760.37,0.0,0.9813,2e-05,2.30993]
[1778538780530,41.87,81760.37,0.0,0.9813,2e-05,2.30993]
[1778538780565,41.87,81760.37,0.0,0.9813,2e-05,2.30993]
[1778538780644,41.87,81760.37,0.0,0.9813,2e-05,2.30993]
[1778538780631,41.87,81761.49,0.0,0.98133,2e-05,2.30756]
[1778538784314,41.86,81760.69,0.0,0.98131,2e-05,2.3089]
[1778538784444,41.86,81760.69,0.0,0.98131,2e-05,2.3089]
[1778538786752,41.86,81760.76,0.0,0.98133,2e-05,2.30754]
[1778538788321,41.85,81760.73,0.0,0.98134,2e-05,2.30641]
[1778538793246,41.86,81760.04,0.0,0.98132,2e-05,2.30836]
[1778538794314,41.86,81760.04,0.0,0.98132,2e-05,2.30844]
[1778538794422,41.86,81760.04,0.0,0.98132,2e-05,2.30844]
[1778538795863,41.86,81760.0,0.0,0.98132,2e-05,2.3086]
[1778538795990,41.86,81760.0,0.0,0.98132,2e-05,2.3086]
[1778538796059,41.86,81760.0,0.0,0.98132,2e-05,2.3086]
[1778538796651,41.86,81760.0,0.0,0.98132,2e-05,2.3086]
[1778538798469,41.86,81759.06,0.0,0.98129,2e-05,2.31095]
[1778538798560,41.86,81759.06,0.0,0.98129,2e-05,2.31095]
[1778538798565,41.86,81759.06,0.0,0.98129,2e-05,2.31102]
[1778538798712,41.86,81759.06,0.0,0.98129,2e-05,2.31102]
[1778538798810,41.86,81759.06,0.0,0.98129,2e-05,2.31102]
[1778538798813,41.86,81759.17,0.0,0.9813,2e-05,2.31077]
[1778538801387,41.86,81759.21,0.0,0.9813,2e-05,2.31076]
[1778538801546,41.86,81759.21,0.0,0.9813,2e-05,2.31076]
[1778538801558,41.86,81759.21,0.0,0.9813,2e-05,2.31076]
[1778538801706,41.86,81759.21,0.0,0.9813,2e-05,2.31091]
[1778538804308,41.86,81759.2,0.0,0.98129,2e-05,2.31101]
[1778538804428,41.86,81759.2,0.0,0.98129,2e-05,2.31101]
[1778538804558,41.86,81759.2,0.0,0.98129,2e-05,2.31101]
[1778538804649,41.86,81759.2,0.0,0.98129,2e-05,2.31101]
[1778538806328,41.86,81759.09,0.0,0.98129,2e-05,2.3114]
[1778538806558,41.86,81759.09,0.0,0.98129,2e-05,2.3114]
[1778538806669,41.86,81759.09,0.0,0.98129,2e-05,2.3114]
[1778538806630,41.86,81760.08,0.0,0.98131,2e-05,2.30933]
[1778538806807,41.86,81760.08,0.0,0.98131,2e-05,2.30933]
[1778538811461,41.86,81760.29,0.0,0.98131,2e-05,2.3091]
[1778538811558,41.86,81760.29,0.0,0.98131,2e-05,2.3091]
[1778538811661,41.86,81760.29,0.0,0.98131,2e-05,2.3091]
[1778538811615,41.86,81760.26,0.0,0.98133,2e-05,2.30628]
[1778538814311,41.86,81760.26,0.0,0.98133,2e-05,2.30628]
[1778538814379,41.86,81760.26,0.0,0.98133,2e-05,2.30628]
[1778538818315,41.86,81759.87,0.0,0.98132,2e-05,2.30756]
[1778538818451,41.86,81759.87,0.0,0.98132,2e-05,2.30756]
[1778538820128,41.86,81757.3,0.0,0.98126,2e-05,2.31349]
[1778538820201,41.86,81757.3,0.0,0.98126,2e-05,2.31349]
[1778538820313,41.86,81757.3,0.0,0.98126,2e-05,2.31349]
[1778538820379,41.86,81757.3,0.0,0.98126,2e-05,2.31349]
[1778538820480,41.87,81757.01,0.0,0.98126,2e-05,2.31428]
[1778538824310,41.87,81758.83,0.0,0.9813,2e-05,2.31034]
[1778538824444,41.87,81758.83,0.0,0.9813,2e-05,2.31034]
[1778538826311,41.87,81760.66,0.0,0.98133,2e-05,2.3064]
[1778538826449,41.87,81760.66,0.0,0.98133,2e-05,2.3064]
[1778538826566,41.87,81760.66,0.0,0.98133,2e-05,2.3064]
[1778538826811,41.87,81760.25,0.0,0.98132,2e-05,2.30749]
[1778538826824,41.87,81760.25,0.0,0.98132,2e-05,2.30749]
[1778538827059,41.87,81760.25,0.0,0.98132,2e-05,2.30749]
[1778538827188,41.87,81760.25,0.0,0.98132,2e-05,2.30749]
[1778538829700,41.87,81759.95,0.0,0.98132,2e-05,2.30824]
[1778538829548,41.87,81750.19,0.0,0.9811,2e-05,2.33036]
[1778538829891,41.87,81750.19,0.0,0.9811,2e-05,2.33036]
[1778538829901,41.87,81740.58,0.0,0.98089,2e-05,2.35216]
[1778538830908,41.87,81735.2,0.0,0.98077,2e-05,2.36444]
[1778538831809,41.87,81735.2,0.0,0.98077,2e-05,2.36444]
[1778538832791,41.87,81735.3,0.0,0.98077,2e-05,2.3642]
[1778538832800,41.87,81735.3,0.0,0.98077,2e-05,2.3642]
[1778538832810,41.87,81735.3,0.0,0.98077,2e-05,2.3642]
[1778538833707,41.87,81735.3,0.0,0.98077,2e-05,2.3642]
[1778538832922,41.87,81735.17,0.0,0.98077,2e-05,2.36448]
[1778538833810,41.87,81735.17,0.0,0.98077,2e-05,2.36448]
[1778538834871,41.87,81735.17,0.0,0.98077,2e-05,2.36447]
[1778538836316,41.87,81735.17,0.0,0.98077,2e-05,2.36445]
[1778538836676,41.87,81735.17,0.0,0.98077,2e-05,2.36445]
[1778538838318,41.87,81735.45,0.0,0.98078,2e-05,2.36378]
[1778538838428,41.87,81735.45,0.0,0.98078,2e-05,2.36378]
[1778538838563,41.87,81735.45,0.0,0.98078,2e-05,2.36378]
[1778538838684,41.87,81735.45,0.0,0.98078,2e-05,2.36378]
[1778538839971,41.87,81740.33,0.0,0.98089,2e-05,2.35262]
[1778538840904,41.87,81740.33,0.0,0.98089,2e-05,2.35262]
[1778538842124,41.87,81743.28,0.0,0.98095,2e-05,2.34592]
[1778538842184,41.87,81743.28,0.0,0.98095,2e-05,2.34592]
[1778538842321,41.87,81743.28,0.0,0.98095,2e-05,2.34592]
[1778538842455,41.87,81743.28,0.0,0.98095,2e-05,2.34592]
[1778538842555,41.87,81747.79,0.0,0.98105,2e-05,2.33574]
[1778538843267,41.87,81747.79,0.0,0.98105,2e-05,2.33574]
[1778538843309,41.87,81747.79,0.0,0.98105,2e-05,2.33574]
[1778538843558,41.87,81747.79,0.0,0.98105,2e-05,2.33574]
[1778538843660,41.87,81744.5,0.0,0.98098,2e-05,2.34323]
[1778538846311,41.87,81744.1,0.0,0.98097,2e-05,2.34416]
[1778538846661,41.87,81744.1,0.0,0.98097,2e-05,2.34416]
[1778538850308,41.87,81744.97,0.0,0.98099,2e-05,2.34229]
[1778538850320,41.87,81744.97,0.0,0.98099,2e-05,2.34229]
[1778538850559,41.87,81744.97,0.0,0.98099,2e-05,2.34229]
[1778538850638,41.87,81744.97,0.0,0.98099,2e-05,2.34229]
[1778538851372,41.87,81744.85,0.0,0.98098,2e-05,2.34262]
[1778538851436,41.87,81744.85,0.0,0.98098,2e-05,2.34262]
[1778538851559,41.87,81744.85,0.0,0.98098,2e-05,2.34262]
[1778538851657,41.87,81743.6,0.0,0.98096,2e-05,2.34548]
[1778538854313,41.87,81741.85,0.0,0.98092,2e-05,2.34947]
[1778538854372,41.87,81741.85,0.0,0.98092,2e-05,2.34947]
[1778538855059,41.87,81741.85,0.0,0.98092,2e-05,2.3495]
[1778538855166,41.87,81741.85,0.0,0.98092,2e-05,2.3495]
[1778538857258,41.87,81738.96,0.0,0.98085,2e-05,2.35609]
[1778538857269,41.87,81738.96,0.0,0.98085,2e-05,2.35609]
[1778538857310,41.87,81738.96,0.0,0.98085,2e-05,2.35609]
[1778538857411,41.87,81734.44,0.0,0.98075,2e-05,2.3664]
[1778538862520,41.87,81737.03,0.0,0.98081,2e-05,2.36043]
[1778538862559,41.87,81737.03,0.0,0.98081,2e-05,2.36043]
[1778538862572,41.87,81737.03,0.0,0.98081,2e-05,2.36043]
[1778538862660,41.87,81743.93,0.0,0.98096,2e-05,2.34474]
[1778538862809,41.87,81743.93,0.0,0.98096,2e-05,2.34474]
[1778538862870,41.87,81743.93,0.0,0.98096,2e-05,2.34474]
[1778538863063,41.87,81743.93,0.0,0.98096,2e-05,2.34474]
[1778538863205,41.87,81743.93,0.0,0.98096,2e-05,2.34474]
[1778538864654,41.87,81743.81,0.0,0.98096,2e-05,2.34501]
[1778538864715,41.87,81743.81,0.0,0.98096,2e-05,2.34501]
[1778538864659,41.87,81743.16,0.0,0.98095,2e-05,2.34653]
[1778538864810,41.87,81743.16,0.0,0.98095,2e-05,2.34653]
[1778538865146,41.87,81743.63,0.0,0.98096,2e-05,2.34547]
[1778538866309,41.87,81743.63,0.0,0.98096,2e-05,2.34547]
[1778538866327,41.87,81743.63,0.0,0.98096,2e-05,2.34547]
[1778538870312,41.87,81743.32,0.0,0.98095,2e-05,2.34627]
[1778538870422,41.87,81743.32,0.0,0.98095,2e-05,2.34627]
[1778538870559,41.87,81743.32,0.0,0.98095,2e-05,2.34627]
[1778538870677,41.87,81743.32,0.0,0.98095,2e-05,2.34627]
[1778538874310,41.87,81742.76,0.0,0.98096,2e-05,2.34458]
[1778538874483,41.87,81742.76,0.0,0.98096,2e-05,2.34458]
[1778538874559,41.87,81742.76,0.0,0.98096,2e-05,2.34458]
[1778538874704,41.87,81742.76,0.0,0.98096,2e-05,2.34458]
[1778538875348,41.87,81743.67,0.0,0.98098,2e-05,2.34257]
[1778538875402,41.87,81743.67,0.0,0.98098,2e-05,2.34257]
[1778538875559,41.87,81743.67,0.0,0.98098,2e-05,2.34257]
[1778538875660,41.87,81742.62,0.0,0.98095,2e-05,2.34498]
[1778538880311,41.87,81742.12,0.0,0.98094,2e-05,2.34619]
[1778538883113,41.87,81741.39,0.0,0.98093,2e-05,2.34794]
[1778538883226,41.87,81741.39,0.0,0.98093,2e-05,2.34794]
[1778538883309,41.87,81741.39,0.0,0.98093,2e-05,2.34794]
[1778538883371,41.87,81740.09,0.0,0.9809,2e-05,2.35092]
[1778538885286,41.87,81743.84,0.0,0.98098,2e-05,2.34244]
[1778538889122,41.87,81744.79,0.0,0.981,2e-05,2.34038]
[1778538889258,41.87,81744.79,0.0,0.981,2e-05,2.34038]
[1778538889309,41.87,81744.79,0.0,0.981,2e-05,2.34038]
[1778538889314,41.87,81743.8,0.0,0.98098,2e-05,2.34266]
[1778538894349,41.87,81741.38,0.0,0.98092,2e-05,2.34835]
[1778538895890,41.87,81739.36,0.0,0.98088,2e-05,2.35298]
[1778538896025,41.87,81739.36,0.0,0.98088,2e-05,2.35298]
[1778538896061,41.87,81739.36,0.0,0.98088,2e-05,2.35298]
[1778538896363,41.87,81738.28,0.0,0.98085,2e-05,2.35547]
[1778538900391,41.87,81732.65,0.0,0.98073,2e-05,2.36838]
[1778538901080,41.87,81732.65,0.0,0.98073,2e-05,2.36838]
[1778538901127,41.87,81732.65,0.0,0.98073,2e-05,2.36838]
[1778538901309,41.87,81732.65,0.0,0.98073,2e-05,2.36838]
[1778538901398,41.87,81732.08,0.0,0.98072,2e-05,2.36969]
[1778538903412,41.87,81728.17,0.0,0.98063,2e-05,2.37864]
[1778538906433,41.87,81731.55,0.0,0.98071,2e-05,2.37078]
[1778538907107,41.87,81731.55,0.0,0.98071,2e-05,2.37078]
[1778538907229,41.87,81731.55,0.0,0.98071,2e-05,2.37078]
[1778538907309,41.87,81731.55,0.0,0.98071,2e-05,2.37078]
[1778538907440,41.87,81731.57,0.0,0.98071,2e-05,2.37072]
[1778538911647,41.87,81729.87,0.0,0.98067,2e-05,2.37457]
[1778538913770,41.87,81730.0,0.0,0.98067,2e-05,2.37424]
[1778538913809,41.87,81730.1,0.0,0.98067,2e-05,2.37399]
[1778538913891,41.87,81730.1,0.0,0.98067,2e-05,2.37399]
[1778538916740,41.87,81730.14,0.0,0.98068,2e-05,2.37388]
[1778538916808,41.87,81730.17,0.0,0.98068,2e-05,2.3738]
[1778538921575,41.87,81731.48,0.0,0.98071,2e-05,2.37076]
[1778538921680,41.87,81731.48,0.0,0.98071,2e-05,2.37076]
[1778538921810,41.87,81731.56,0.0,0.98071,2e-05,2.37057]
[1778538922545,41.87,81736.8,0.0,0.98082,2e-05,2.35859]
[1778538923552,41.87,81742.57,0.0,0.98095,2e-05,2.34547]
[1778538926100,41.87,81743.12,0.0,0.98096,2e-05,2.34431]
[1778538928453,41.87,81742.96,0.0,0.98096,2e-05,2.34476]
[1778538928559,41.87,81742.96,0.0,0.98096,2e-05,2.34476]
[1778538928567,41.87,81742.96,0.0,0.98096,2e-05,2.34476]
[1778538928587,41.87,81743.12,0.0,0.98096,2e-05,2.34444]
[1778538931739,41.87,81743.75,0.0,0.98097,2e-05,2.3431]
[1778538934317,41.87,81743.27,0.0,0.98099,2e-05,2.34127]
[1778538934453,41.87,81743.27,0.0,0.98099,2e-05,2.34127]
[1778538934508,41.87,81743.27,0.0,0.98099,2e-05,2.34127]
[1778538934561,41.87,81743.27,0.0,0.98099,2e-05,2.34127]
[1778538934629,41.87,81742.22,0.0,0.98096,2e-05,2.3437]
[1778538939664,41.88,81742.37,0.0,0.98096,2e-05,2.34357]
[1778538941051,41.88,81743.33,0.0,0.98098,2e-05,2.34144]
[1778538941060,41.88,81743.33,0.0,0.98098,2e-05,2.34144]
[1778538941175,41.88,81743.33,0.0,0.98098,2e-05,2.34144]
[1778538941309,41.88,81743.33,0.0,0.98098,2e-05,2.34144]
[1778538941754,41.88,81743.33,0.0,0.98098,2e-05,2.34144]
[1778538941678,41.88,81744.49,0.0,0.98101,2e-05,2.33886]
[1778538942772,41.88,81744.49,0.0,0.98101,2e-05,2.33886]
[1778538942830,41.88,81743.07,0.0,0.98098,2e-05,2.34213]
[1778538942844,41.88,81743.07,0.0,0.98098,2e-05,2.34213]
[1778538943060,41.88,81743.07,0.0,0.98098,2e-05,2.34213]
[1778538943066,41.88,81743.07,0.0,0.98098,2e-05,2.34213]
[1778538948728,41.88,81743.32,0.0,0.98098,2e-05,2.34186]
[1778538951703,41.88,81742.06,0.0,0.98095,2e-05,2.34482]
[1778538951784,41.88,81742.06,0.0,0.98095,2e-05,2.34482]
[1778538951809,41.88,81742.06,0.0,0.98095,2e-05,2.34482]
[1778538951804,41.88,81736.08,0.0,0.98082,2e-05,2.35848]
[1778538953607,41.88,81734.1,0.0,0.98077,2e-05,2.36302]
[1778538953746,41.88,81734.1,0.0,0.98077,2e-05,2.36302]
[1778538953808,41.88,81734.1,0.0,0.98077,2e-05,2.36302]
[1778538956785,41.88,81738.22,0.0,0.98087,2e-05,2.35366]
[1778538956857,41.88,81738.22,0.0,0.98087,2e-05,2.35366]
[1778538956983,41.88,81738.22,0.0,0.98087,2e-05,2.35366]
[1778538957065,41.88,81738.22,0.0,0.98087,2e-05,2.35366]
[1778538957135,41.88,81738.22,0.0,0.98087,2e-05,2.35366]
[1778538958799,41.88,81738.25,0.0,0.98087,2e-05,2.35365]
[1778538960311,41.88,81738.73,0.0,0.98088,2e-05,2.35259]
[1778538960407,41.88,81738.73,0.0,0.98088,2e-05,2.35259]
[1778538960558,41.88,81738.73,0.0,0.98088,2e-05,2.35259]
[1778538960696,41.88,81738.73,0.0,0.98088,2e-05,2.35259]
[1778538960797,41.88,81738.73,0.0,0.98088,2e-05,2.35262]
[1778538961707,41.88,81738.73,0.0,0.98088,2e-05,2.35262]
[1778538961808,41.88,81738.73,0.0,0.98088,2e-05,2.35262]
[1778538961820,41.88,81738.73,0.0,0.98088,2e-05,2.35265]
[1778538967555,41.88,81738.76,0.0,0.98087,2e-05,2.3527]
[1778538967812,41.88,81738.76,0.0,0.98087,2e-05,2.3527]
[1778538967656,41.88,81738.54,0.0,0.98087,2e-05,2.35326]
[1778538967906,41.88,81738.54,0.0,0.98087,2e-05,2.35326]
[1778538968008,41.88,81738.18,0.0,0.98086,2e-05,2.35408]
[1778538969123,41.88,81738.18,0.0,0.98086,2e-05,2.35408]
[1778538969172,41.88,81738.18,0.0,0.98086,2e-05,2.35408]
[1778538969309,41.88,81738.18,0.0,0.98086,2e-05,2.35408]
[1778538970309,41.88,81738.46,0.0,0.98087,2e-05,2.35347]
[1778538970418,41.88,81738.46,0.0,0.98087,2e-05,2.35347]
[1778538970562,41.88,81738.46,0.0,0.98087,2e-05,2.35347]
[1778538970684,41.88,81738.46,0.0,0.98087,2e-05,2.35347]
[1778538970785,41.88,81738.38,0.0,0.98086,2e-05,2.35372]
[1778538974307,41.88,81738.84,0.0,0.98087,2e-05,2.35273]
[1778538974317,41.88,81738.84,0.0,0.98087,2e-05,2.35273]
[1778538974409,41.88,81738.84,0.0,0.98087,2e-05,2.35276]
[1778538976311,41.88,81738.82,0.0,0.98087,2e-05,2.35284]
[1778538976450,41.88,81738.82,0.0,0.98087,2e-05,2.35284]
[1778538976558,41.88,81738.82,0.0,0.98087,2e-05,2.35284]
[1778538976669,41.88,81738.82,0.0,0.98087,2e-05,2.35284]
[1778538976765,41.88,81738.82,0.0,0.98087,2e-05,2.3529]
[1778538980319,41.88,81738.54,0.0,0.98087,2e-05,2.3536]
[1778538980421,41.88,81738.54,0.0,0.98087,2e-05,2.3536]
[1778538980558,41.88,81738.54,0.0,0.98087,2e-05,2.3536]
[1778538980692,41.88,81738.54,0.0,0.98087,2e-05,2.3536]
[1778538980774,41.88,81738.89,0.0,0.98087,2e-05,2.35286]
[1778538980953,41.88,81745.13,0.0,0.98101,2e-05,2.33868]
[1778538982857,41.88,81745.13,0.0,0.98101,2e-05,2.33868]
[1778538982970,41.88,81745.7,0.0,0.98102,2e-05,2.33745]
[1778538983060,41.88,81745.7,0.0,0.98102,2e-05,2.33745]
[1778538983066,41.88,81748.18,0.0,0.98108,2e-05,2.33189]
[1778538984312,41.88,81748.18,0.0,0.98108,2e-05,2.33189]
[1778538984414,41.88,81748.18,0.0,0.98108,2e-05,2.33189]
[1778538984558,41.88,81748.18,0.0,0.98108,2e-05,2.33189]
[1778538984613,41.88,81748.18,0.0,0.98108,2e-05,2.33189]
[1778538984659,41.88,81749.66,0.0,0.98111,2e-05,2.32868]
[1778538988310,41.88,81750.54,0.0,0.98112,2e-05,2.32684]
[1778538988488,41.88,81750.54,0.0,0.98112,2e-05,2.32684]
[1778538988588,41.88,81752.01,0.0,0.98116,2e-05,2.32368]
[1778538990312,41.88,81750.53,0.0,0.98112,2e-05,2.32702]
[1778538990378,41.88,81750.53,0.0,0.98112,2e-05,2.32702]
[1778538990560,41.88,81750.53,0.0,0.98112,2e-05,2.32702]
[1778538990568,41.88,81750.53,0.0,0.98112,2e-05,2.32702]
[1778538990621,41.88,81749.65,0.0,0.9811,2e-05,2.32914]
[1778538991381,41.88,81749.65,0.0,0.9811,2e-05,2.32914]
[1778538991509,41.88,81749.65,0.0,0.9811,2e-05,2.32914]
[1778538991560,41.88,81749.65,0.0,0.9811,2e-05,2.32914]
[1778538991585,41.88,81746.75,0.0,0.98106,2e-05,2.3327]
[1778538994319,41.88,81746.41,0.0,0.98105,2e-05,2.33353]
[1778538994345,41.88,81746.41,0.0,0.98105,2e-05,2.33353]
[1778538994558,41.88,81746.41,0.0,0.98105,2e-05,2.33353]
[1778538994692,41.88,81746.41,0.0,0.98105,2e-05,2.33353]
[1778538994794,41.88,81746.29,0.0,0.98105,2e-05,2.33392]
[1778538995051,41.88,81743.6,0.0,0.98099,2e-05,2.34001]
[1778538996758,41.88,81743.6,0.0,0.98099,2e-05,2.34001]
[1778538996809,41.88,81743.6,0.0,0.98099,2e-05,2.34001]
[1778538996842,41.89,81744.14,0.0,0.981,2e-05,2.33888]
[1778538999470,41.89,81744.0,0.0,0.981,2e-05,2.33925]
[1778538999506,41.89,81744.0,0.0,0.981,2e-05,2.33925]
[1778538999659,41.89,81744.22,0.0,0.981,2e-05,2.33885]
[1778539000061,41.89,81744.22,0.0,0.981,2e-05,2.33885]
[1778539000072,41.89,81744.22,0.0,0.981,2e-05,2.33885]
[1778539000086,41.89,81749.73,0.0,0.98112,2e-05,2.32638]
[1778539000970,41.89,81749.73,0.0,0.98112,2e-05,2.32638]
[1778539000981,41.89,81749.73,0.0,0.98112,2e-05,2.32638]
[1778539001059,41.89,81749.73,0.0,0.98112,2e-05,2.32638]
[1778539001338,41.89,81749.73,0.0,0.98112,2e-05,2.32638]
[1778539001558,41.89,81749.73,0.0,0.98112,2e-05,2.32638]
[1778539001625,41.89,81748.91,0.0,0.9811,2e-05,2.32838]
[1778539003919,41.89,81749.01,0.0,0.98111,2e-05,2.32822]
[1778539009149,41.89,81749.62,0.0,0.98112,2e-05,2.32724]
[1778539011163,41.89,81751.33,0.0,0.98115,2e-05,2.32351]
[1778539012170,41.89,81753.99,0.0,0.98121,2e-05,2.31759]
[1778539013009,41.89,81753.99,0.0,0.98121,2e-05,2.31759]
[1778539013020,41.89,81753.99,0.0,0.98121,2e-05,2.31759]
[1778539013059,41.89,81753.99,0.0,0.98121,2e-05,2.31759]
[1778539013065,41.89,81753.99,0.0,0.98121,2e-05,2.31759]
[1778539013313,41.89,81753.99,0.0,0.98121,2e-05,2.31759]
[1778539016723,41.89,81754.99,0.0,0.98123,2e-05,2.31558]
[1778539020626,41.89,81756.18,0.0,0.98125,2e-05,2.31323]
[1778539020634,41.89,81756.18,0.0,0.98125,2e-05,2.31323]
[1778539020811,41.89,81756.18,0.0,0.98125,2e-05,2.31323]
[1778539021475,41.89,81755.09,0.0,0.98123,2e-05,2.31583]
[1778539023247,41.89,81753.28,0.0,0.98118,2e-05,2.32006]
[1778539024254,41.89,81751.74,0.0,0.98115,2e-05,2.32359]
[1778539026311,41.89,81752.35,0.0,0.98116,2e-05,2.32228]
[1778539026420,41.89,81752.35,0.0,0.98116,2e-05,2.32228]
[1778539026557,41.89,81752.35,0.0,0.98116,2e-05,2.32228]
[1778539026660,41.89,81752.35,0.0,0.98116,2e-05,2.32228]
[1778539026761,41.89,81751.52,0.0,0.98114,2e-05,2.32426]
[1778539027253,41.89,81751.52,0.0,0.98114,2e-05,2.32426]
[1778539027311,41.89,81751.52,0.0,0.98114,2e-05,2.32426]
[1778539028309,41.89,81751.87,0.0,0.98115,2e-05,2.32347]
[1778539028558,41.89,81751.87,0.0,0.98115,2e-05,2.32347]
[1778539030315,41.89,81753.4,0.0,0.98118,2e-05,2.32014]
[1778539030424,41.89,81753.4,0.0,0.98118,2e-05,2.32014]
[1778539030553,41.89,81753.4,0.0,0.98118,2e-05,2.32014]
[1778539030559,41.89,81753.4,0.0,0.98118,2e-05,2.32014]
[1778539030691,41.89,81753.4,0.0,0.98118,2e-05,2.32014]
[1778539030791,41.9,81753.85,0.0,0.98119,2e-05,2.31925]
[1778539031678,41.9,81753.85,0.0,0.98119,2e-05,2.31925]
[1778539031809,41.9,81753.85,0.0,0.98119,2e-05,2.31925]
[1778539031910,41.9,81752.76,0.0,0.98117,2e-05,2.32177]
[1778539031936,41.9,81752.76,0.0,0.98117,2e-05,2.32177]
[1778539032058,41.9,81752.76,0.0,0.98117,2e-05,2.32177]
[1778539032072,41.9,81752.76,0.0,0.98117,2e-05,2.32177]
[1778539032308,41.9,81752.76,0.0,0.98117,2e-05,2.32177]
[1778539032442,41.9,81752.76,0.0,0.98117,2e-05,2.32177]
[1778539032543,41.9,81754.45,0.0,0.9812,2e-05,2.31796]
[1778539034273,41.9,81755.96,0.0,0.98124,2e-05,2.31463]
[1778539034316,41.9,81755.96,0.0,0.98124,2e-05,2.31463]
[1778539034393,41.9,81755.96,0.0,0.98124,2e-05,2.31463]
[1778539034565,41.9,81755.96,0.0,0.98124,2e-05,2.31463]
[1778539034648,41.9,81755.96,0.0,0.98124,2e-05,2.31463]
[1778539034817,41.9,81755.96,0.0,0.98124,2e-05,2.31463]
[1778539034915,41.9,81758.42,0.0,0.98129,2e-05,2.30925]
[1778539035030,41.9,81758.42,0.0,0.98129,2e-05,2.30925]
[1778539035063,41.9,81758.42,0.0,0.98129,2e-05,2.30925]
[1778539035315,41.9,81758.42,0.0,0.98129,2e-05,2.30925]
[1778539035333,41.9,81758.13,0.0,0.98128,2e-05,2.3099]
[1778539036696,41.9,81758.13,0.0,0.98128,2e-05,2.3099]
[1778539038317,41.9,81758.42,0.0,0.98129,2e-05,2.3094]
[1778539038416,41.9,81758.42,0.0,0.98129,2e-05,2.3094]
[1778539038560,41.9,81758.42,0.0,0.98129,2e-05,2.3094]
[1778539038580,41.9,81758.42,0.0,0.98129,2e-05,2.3094]
[1778539038661,41.9,81758.15,0.0,0.98128,2e-05,2.31016]
[1778539040430,41.9,81758.5,0.0,0.98129,2e-05,2.30937]
[1778539042313,41.9,81758.9,0.0,0.98129,2e-05,2.30862]
[1778539042416,41.9,81758.9,0.0,0.98129,2e-05,2.30862]
[1778539042560,41.9,81758.9,0.0,0.98129,2e-05,2.30862]
[1778539042571,41.9,81758.9,0.0,0.98129,2e-05,2.30862]
[1778539042661,41.9,81759.67,0.0,0.98131,2e-05,2.30705]
[1778539042935,41.9,81759.67,0.0,0.98131,2e-05,2.30705]
[1778539043062,41.9,81759.67,0.0,0.98131,2e-05,2.30705]
[1778539043311,41.9,81759.67,0.0,0.98131,2e-05,2.30705]
[1778539046314,41.9,81759.38,0.0,0.9813,2e-05,2.3077]
[1778539046672,41.9,81759.38,0.0,0.9813,2e-05,2.3077]
[1778539046715,41.9,81759.75,0.0,0.98131,2e-05,2.30718]
[1778539047489,41.9,81759.75,0.0,0.98131,2e-05,2.30718]
[1778539047559,41.9,81759.75,0.0,0.98131,2e-05,2.30718]
[1778539047609,41.9,81759.75,0.0,0.98131,2e-05,2.30718]
[1778539047813,41.9,81759.75,0.0,0.98131,2e-05,2.30718]
[1778539048429,41.9,81756.36,0.0,0.98123,2e-05,2.31487]
[1778539049477,41.9,81756.36,0.0,0.98123,2e-05,2.31487]
[1778539049558,41.9,81756.36,0.0,0.98123,2e-05,2.31487]
[1778539049565,41.9,81757.38,0.0,0.98126,2e-05,2.31265]
[1778539050061,41.9,81757.38,0.0,0.98126,2e-05,2.31265]
[1778539050443,41.9,81759.54,0.0,0.9813,2e-05,2.30786]
[1778539051397,41.9,81759.54,0.0,0.9813,2e-05,2.30786]
[1778539051560,41.9,81759.54,0.0,0.9813,2e-05,2.30786]
[1778539051653,41.9,81759.54,0.0,0.9813,2e-05,2.30786]
[1778539051661,41.9,81759.54,0.0,0.98132,2e-05,2.30496]
[1778539054307,41.9,81759.5,0.0,0.98132,2e-05,2.30505]
[1778539054417,41.9,81759.5,0.0,0.98132,2e-05,2.30505]
[1778539054559,41.9,81759.5,0.0,0.98132,2e-05,2.30505]
[1778539054704,41.9,81759.5,0.0,0.98132,2e-05,2.30505]
[1778539054796,41.9,81759.43,0.0,0.98132,2e-05,2.30543]
[1778539056687,41.9,81759.28,0.0,0.98132,2e-05,2.30577]
[1778539056954,41.9,81760.29,0.0,0.98134,2e-05,2.30365]
[1778539057038,41.9,81760.29,0.0,0.98134,2e-05,2.30365]
[1778539057059,41.9,81760.29,0.0,0.98134,2e-05,2.30365]
[1778539057454,41.9,81760.29,0.0,0.98134,2e-05,2.30365]
[1778539058308,41.9,81759.55,0.0,0.98132,2e-05,2.30539]
[1778539058499,41.9,81761.2,0.0,0.98136,2e-05,2.30169]
[1778539059320,41.9,81761.2,0.0,0.98136,2e-05,2.30169]
[1778539059621,41.9,81761.2,0.0,0.98136,2e-05,2.30169]
[1778539059703,41.9,81768.53,0.0,0.98151,2e-05,2.2854]
[1778539060186,41.9,81768.53,0.0,0.98151,2e-05,2.2854]
[1778539060317,41.9,81768.53,0.0,0.98151,2e-05,2.2854]
[1778539060834,41.9,81768.53,0.0,0.98151,2e-05,2.2854]
[1778539060889,41.9,81780.61,0.0,0.98177,2e-05,2.25881]
[1778539061520,41.9,81777.62,0.0,0.9817,2e-05,2.26541]
[1778539062313,41.9,81777.62,0.0,0.9817,2e-05,2.26541]
[1778539062390,41.9,81777.62,0.0,0.9817,2e-05,2.26541]
[1778539062756,41.9,81777.62,0.0,0.9817,2e-05,2.26541]
[1778539062808,41.9,81777.62,0.0,0.9817,2e-05,2.26541]
[1778539062867,41.91,81776.08,0.0,0.98167,2e-05,2.26912]
[1778539063065,41.91,81776.08,0.0,0.98167,2e-05,2.26912]
[1778539063534,41.91,81774.14,0.0,0.98163,2e-05,2.27342]
[1778539063974,41.91,81774.14,0.0,0.98163,2e-05,2.27342]
[1778539064541,41.91,81770.59,0.0,0.98155,2e-05,2.28145]
[1778539067562,41.91,81774.54,0.0,0.98163,2e-05,2.27306]
[1778539068203,41.91,81774.54,0.0,0.98163,2e-05,2.27306]
[1778539068248,41.91,81774.54,0.0,0.98163,2e-05,2.27306]
[1778539068324,41.91,81774.54,0.0,0.98163,2e-05,2.27306]
[1778539069576,41.91,81770.74,0.0,0.98155,2e-05,2.28175]
[1778539070583,41.91,81766.23,0.0,0.98145,2e-05,2.29194]
[1778539076415,41.91,81765.06,0.0,0.98142,2e-05,2.29478]
[1778539076547,41.91,81765.06,0.0,0.98142,2e-05,2.29478]
[1778539076562,41.91,81765.06,0.0,0.98142,2e-05,2.29478]
[1778539079646,41.91,81762.98,0.0,0.98137,2e-05,2.30029]
[1778539081761,41.91,81762.98,0.0,0.98137,2e-05,2.30029]
[1778539081811,41.91,81762.98,0.0,0.98137,2e-05,2.30029]
[1778539081865,41.91,81762.98,0.0,0.98137,2e-05,2.30029]
[1778539081860,41.92,81757.27,0.0,0.98124,2e-05,2.31329]
[1778539082268,41.92,81757.27,0.0,0.98124,2e-05,2.31329]
[1778539082312,41.92,81757.27,0.0,0.98124,2e-05,2.31329]
[1778539082327,41.92,81757.27,0.0,0.98124,2e-05,2.31329]
[1778539082559,41.92,81757.27,0.0,0.98124,2e-05,2.31329]
[1778539084681,41.92,81754.37,0.0,0.98118,2e-05,2.32003]
[1778539086758,41.92,81754.35,0.0,0.98118,2e-05,2.32014]
[1778539088170,41.92,81755.7,0.0,0.98121,2e-05,2.31723]
[1778539088221,41.92,81755.7,0.0,0.98121,2e-05,2.31723]
[1778539088313,41.92,81755.7,0.0,0.98121,2e-05,2.31723]
[1778539093744,41.92,81753.58,0.0,0.98116,2e-05,2.32239]
[1778539098536,41.92,81754.78,0.0,0.98118,2e-05,2.31992]
[1778539098561,41.92,81754.78,0.0,0.98118,2e-05,2.31992]
[1778539098567,41.92,81754.78,0.0,0.98118,2e-05,2.31992]
[1778539098811,41.92,81754.78,0.0,0.98118,2e-05,2.31992]
[1778539098859,41.92,81757.64,0.0,0.98124,2e-05,2.31356]
[1778539100793,41.92,81761.27,0.0,0.98132,2e-05,2.30556]
[1778539101800,41.92,81766.05,0.0,0.98142,2e-05,2.29496]
[1778539106346,41.92,81766.46,0.0,0.98143,2e-05,2.29449]
[1778539106561,41.92,81766.46,0.0,0.98143,2e-05,2.29449]
[1778539106701,41.92,81766.46,0.0,0.98143,2e-05,2.29449]
[1778539112198,41.92,81766.39,0.0,0.98142,2e-05,2.29508]
[1778539112314,41.92,81766.39,0.0,0.98142,2e-05,2.29508]
[1778539112366,41.92,81766.39,0.0,0.98142,2e-05,2.29508]
[1778539112412,41.93,81766.39,0.0,0.98144,2e-05,2.29226]
[1778539119927,41.93,81766.39,0.0,0.98143,2e-05,2.29312]
[1778539121211,41.93,81766.39,0.0,0.98143,2e-05,2.29312]
[1778539121250,41.93,81766.39,0.0,0.98143,2e-05,2.29312]
[1778539121308,41.93,81766.39,0.0,0.98143,2e-05,2.29312]
[1778539121420,41.93,81766.39,0.0,0.98143,2e-05,2.29312]
[1778539121558,41.93,81766.39,0.0,0.98143,2e-05,2.29312]
[1778539121690,41.93,81766.39,0.0,0.98143,2e-05,2.29312]
[1778539123955,41.93,81771.17,0.0,0.98153,2e-05,2.28288]
[1778539124314,41.93,81771.17,0.0,0.98153,2e-05,2.28288]
[1778539124429,41.93,81771.17,0.0,0.98153,2e-05,2.28288]
[1778539128312,41.93,81771.53,0.0,0.98154,2e-05,2.28257]
[1778539128454,41.93,81771.53,0.0,0.98154,2e-05,2.28257]
[1778539130312,41.93,81770.72,0.0,0.98152,2e-05,2.28463]
[1778539130457,41.93,81770.72,0.0,0.98152,2e-05,2.28463]
[1778539130579,41.93,81770.72,0.0,0.98152,2e-05,2.28463]
[1778539130808,41.93,81770.72,0.0,0.98152,2e-05,2.28463]
[1778539130952,41.93,81770.72,0.0,0.98152,2e-05,2.28463]
[1778539131058,41.93,81770.85,0.0,0.98152,2e-05,2.28447]
[1778539131168,41.93,81770.85,0.0,0.98152,2e-05,2.28447]
[1778539143088,41.94,81771.44,0.0,0.98151,2e-05,2.28471]
[1778539146719,41.94,81771.4,0.0,0.98151,2e-05,2.28506]
[1778539146809,41.94,81771.4,0.0,0.98151,2e-05,2.28506]
[1778539146910,41.94,81771.47,0.0,0.98151,2e-05,2.28517]
[1778539149333,41.94,81771.47,0.0,0.98151,2e-05,2.28517]
[1778539149549,41.94,81771.47,0.0,0.98151,2e-05,2.28517]
[1778539149559,41.94,81771.47,0.0,0.98151,2e-05,2.28517]
[1778539149652,41.94,81771.47,0.0,0.98151,2e-05,2.28517]
[1778539149687,41.94,81771.54,0.0,0.98151,2e-05,2.28527]
[1778539152311,41.95,81772.21,0.0,0.98152,2e-05,2.28404]
[1778539152418,41.95,81772.21,0.0,0.98152,2e-05,2.28404]
[1778539152559,41.95,81772.21,0.0,0.98152,2e-05,2.28404]
[1778539152706,41.95,81772.21,0.0,0.98152,2e-05,2.28404]
[1778539156313,41.95,81772.03,0.0,0.98151,2e-05,2.28483]
[1778539156768,41.95,81772.03,0.0,0.98151,2e-05,2.28483]
[1778539160316,41.95,81772.1,0.0,0.98151,2e-05,2.2853]
[1778539160524,41.95,81772.1,0.0,0.98151,2e-05,2.2853]
[1778539160561,41.95,81772.1,0.0,0.98151,2e-05,2.2853]
[1778539160672,41.95,81772.1,0.0,0.98151,2e-05,2.2853]
[1778539162319,41.95,81772.03,0.0,0.98151,2e-05,2.2857]
[1778539163356,41.95,81771.8,0.0,0.9815,2e-05,2.28633]
[1778539163368,41.95,81771.8,0.0,0.9815,2e-05,2.28633]
[1778539163559,41.95,81771.8,0.0,0.9815,2e-05,2.28633]
[1778539163601,41.95,81772.05,0.0,0.9815,2e-05,2.2859]
[1778539164312,41.95,81772.05,0.0,0.9815,2e-05,2.2859]
[1778539164422,41.95,81772.05,0.0,0.9815,2e-05,2.2859]
[1778539164559,41.95,81772.05,0.0,0.9815,2e-05,2.2859]
[1778539164668,41.95,81772.05,0.0,0.9815,2e-05,2.2859]
[1778539166644,41.95,81772.12,0.0,0.9815,2e-05,2.28598]
[1778539166808,41.95,81772.12,0.0,0.9815,2e-05,2.28598]
[1778539167122,41.95,81772.18,0.0,0.9815,2e-05,2.28609]
[1778539167308,41.95,81772.18,0.0,0.9815,2e-05,2.28609]
[1778539168473,41.95,81772.18,0.0,0.9815,2e-05,2.28609]
[1778539168559,41.95,81772.18,0.0,0.9815,2e-05,2.28609]
[1778539168724,41.95,81772.18,0.0,0.9815,2e-05,2.28609]
[1778539172308,41.96,81772.29,0.0,0.98152,2e-05,2.28328]
[1778539172423,41.96,81772.29,0.0,0.98152,2e-05,2.28328]
[1778539172563,41.96,81772.29,0.0,0.98152,2e-05,2.28328]
[1778539172925,41.96,81772.29,0.0,0.98152,2e-05,2.28328]
[1778539173378,41.96,81771.92,0.0,0.98151,2e-05,2.28434]
[1778539174658,41.96,81771.92,0.0,0.98151,2e-05,2.28434]
[1778539174809,41.96,81771.92,0.0,0.98151,2e-05,2.28434]
[1778539175854,41.96,81771.81,0.0,0.98151,2e-05,2.28482]
[1778539176058,41.96,81771.81,0.0,0.98151,2e-05,2.28482]
[1778539176174,41.96,81771.81,0.0,0.98151,2e-05,2.28494]
[1778539178310,41.96,81771.81,0.0,0.98151,2e-05,2.28494]
[1778539178396,41.96,81771.81,0.0,0.98151,2e-05,2.28494]
[1778539178558,41.96,81771.81,0.0,0.98151,2e-05,2.28494]
[1778539178717,41.96,81771.81,0.0,0.98151,2e-05,2.28494]
[1778539181401,41.96,81770.59,0.0,0.98148,2e-05,2.28812]
[1778539181680,41.96,81770.59,0.0,0.98148,2e-05,2.28812]
[1778539181781,41.96,81765.67,0.0,0.98137,2e-05,2.2993]
[1778539182757,41.96,81765.67,0.0,0.98137,2e-05,2.2993]
[1778539182810,41.96,81765.67,0.0,0.98137,2e-05,2.2993]
[1778539182817,41.96,81765.67,0.0,0.98137,2e-05,2.2993]
[1778539183063,41.96,81765.67,0.0,0.98137,2e-05,2.2993]
[1778539182858,41.96,81763.69,0.0,0.98133,2e-05,2.30381]
[1778539185949,41.96,81764.56,0.0,0.98134,2e-05,2.30195]
[1778539186059,41.96,81764.56,0.0,0.98134,2e-05,2.30195]
[1778539186163,41.96,81764.63,0.0,0.98134,2e-05,2.30197]
[1778539186749,41.96,81764.63,0.0,0.98134,2e-05,2.30197]
[1778539188314,41.96,81765.22,0.0,0.98136,2e-05,2.30073]
[1778539188459,41.96,81765.22,0.0,0.98136,2e-05,2.30073]
[1778539190796,41.96,81765.75,0.0,0.98137,2e-05,2.29973]
[1778539192460,41.97,81765.83,0.0,0.98137,2e-05,2.29973]
[1778539192525,41.97,81765.83,0.0,0.98137,2e-05,2.29973]
[1778539192561,41.97,81765.83,0.0,0.98137,2e-05,2.29973]
[1778539192615,41.97,81765.19,0.0,0.98135,2e-05,2.30125]
[1778539196709,41.97,81765.25,0.0,0.98135,2e-05,2.30129]
[1778539198192,41.97,81766.33,0.0,0.98137,2e-05,2.29915]
[1778539198308,41.97,81766.33,0.0,0.98137,2e-05,2.29915]
[1778539198561,41.97,81766.33,0.0,0.98137,2e-05,2.29915]
[1778539198668,41.97,81765.73,0.0,0.98136,2e-05,2.30058]
[1778539202952,41.97,81764.38,0.0,0.98133,2e-05,2.30377]
[1778539207825,41.97,81767.43,0.0,0.98139,2e-05,2.29763]
[1778539209338,41.97,81769.88,0.0,0.98144,2e-05,2.29217]
[1778539209347,41.97,81769.88,0.0,0.98144,2e-05,2.29217]
[1778539209558,41.97,81769.88,0.0,0.98144,2e-05,2.29217]
[1778539209594,41.97,81769.56,0.0,0.98143,2e-05,2.29299]
[1778539214595,41.97,81762.66,0.0,0.98128,2e-05,2.30892]
[1778539216549,41.97,81762.95,0.0,0.98128,2e-05,2.30837]
[1778539216559,41.97,81762.95,0.0,0.98128,2e-05,2.30837]
[1778539216832,41.97,81762.95,0.0,0.98128,2e-05,2.30837]
[1778539216879,41.98,81762.95,0.0,0.98128,2e-05,2.30852]
[1778539218316,41.98,81762.98,0.0,0.98128,2e-05,2.30845]
[1778539218354,41.98,81762.98,0.0,0.98128,2e-05,2.30845]
[1778539221188,41.98,81763.54,0.0,0.98129,2e-05,2.30742]
[1778539221309,41.98,81763.54,0.0,0.98129,2e-05,2.30742]
[1778539221647,41.98,81762.62,0.0,0.98127,2e-05,2.30955]
[1778539226682,41.98,81759.25,0.0,0.98119,2e-05,2.31749]
[1778539228795,41.98,81759.21,0.0,0.98119,2e-05,2.31765]
[1778539228809,41.98,81759.21,0.0,0.98119,2e-05,2.31765]
[1778539228911,41.98,81759.21,0.0,0.98119,2e-05,2.31765]
[1778539229060,41.98,81759.21,0.0,0.98119,2e-05,2.31765]
[1778539229000,41.98,81758.06,0.0,0.98117,2e-05,2.32036]
[1778539234739,41.98,81757.74,0.0,0.98118,2e-05,2.3183]
[1778539236684,41.98,81757.8,0.0,0.98118,2e-05,2.31823]
[1778539239332,41.98,81758.1,0.0,0.98119,2e-05,2.31772]
[1778539239558,41.98,81758.1,0.0,0.98119,2e-05,2.31772]
[1778539239910,41.98,81758.14,0.0,0.98119,2e-05,2.31775]
[1778539245798,41.98,81759.17,0.0,0.98121,2e-05,2.31574]
[1778539245809,41.98,81759.17,0.0,0.98121,2e-05,2.31574]
[1778539245816,41.98,81759.39,0.0,0.98121,2e-05,2.3153]
[1778539253872,41.98,81759.46,0.0,0.98121,2e-05,2.31563]
[1778539258907,41.99,81759.21,0.0,0.9812,2e-05,2.31648]
[1778539260921,41.99,81762.33,0.0,0.98126,2e-05,2.30959]
[1778539261746,41.99,81762.33,0.0,0.98126,2e-05,2.30959]
[1778539261928,41.99,81770.37,0.0,0.98144,2e-05,2.29169]
[1778539263942,41.99,81778.33,0.0,0.98161,2e-05,2.2742]
[1778539265236,41.99,81779.88,0.0,0.98164,2e-05,2.2709]
[1778539265310,41.99,81779.88,0.0,0.98164,2e-05,2.2709]
[1778539265374,41.99,81779.88,0.0,0.98164,2e-05,2.2709]
[1778539265566,41.99,81779.88,0.0,0.98164,2e-05,2.2709]
[1778539265957,41.99,81780.14,0.0,0.98164,2e-05,2.27046]
[1778539271067,41.99,81778.62,0.0,0.9816,2e-05,2.27437]
[1778539271102,41.99,81779.36,0.0,0.98162,2e-05,2.27286]
[1778539271191,41.99,81779.36,0.0,0.98162,2e-05,2.27286]
[1778539271310,41.99,81779.36,0.0,0.98162,2e-05,2.27286]
[1778539271679,41.99,81779.36,0.0,0.98162,2e-05,2.27286]
[1778539271998,41.99,81783.5,0.0,0.98171,2e-05,2.26385]
[1778539273084,41.99,81783.5,0.0,0.98171,2e-05,2.26385]
[1778539273135,41.99,81783.52,0.0,0.98171,2e-05,2.2638]
[1778539274015,41.99,81779.47,0.0,0.98162,2e-05,2.27306]
[1778539274389,41.99,81779.47,0.0,0.98162,2e-05,2.27306]
[1778539275022,41.99,81778.57,0.0,0.9816,2e-05,2.27519]
[1778539276691,41.99,81778.86,0.0,0.9816,2e-05,2.27468]
[1778539277893,42.0,81778.75,0.0,0.9816,2e-05,2.27506]
[1778539281724,42.0,81778.59,0.0,0.98159,2e-05,2.27555]
[1778539281807,42.0,81778.59,0.0,0.98159,2e-05,2.27555]
[1778539284813,42.0,81778.71,0.0,0.98159,2e-05,2.2761]
[1778539285486,42.0,81778.81,0.0,0.98159,2e-05,2.27601]
[1778539287106,42.0,81770.82,0.0,0.98142,2e-05,2.29403]
[1778539288863,42.0,81770.83,0.0,0.98141,2e-05,2.29411]
[1778539288923,42.0,81770.83,0.0,0.98141,2e-05,2.29411]
[1778539289060,42.0,81770.83,0.0,0.98141,2e-05,2.29411]
[1778539289120,42.0,81769.92,0.0,0.98139,2e-05,2.29625]
[1778539293149,42.0,81776.86,0.0,0.98156,2e-05,2.27824]
[1778539293954,42.0,81776.86,0.0,0.98156,2e-05,2.27824]
[1778539294065,42.0,81776.86,0.0,0.98156,2e-05,2.27824]
[1778539294074,42.0,81776.86,0.0,0.98156,2e-05,2.27824]
[1778539294156,42.0,81778.17,0.0,0.98159,2e-05,2.27548]
[1778539294309,42.0,81778.17,0.0,0.98159,2e-05,2.27548]
[1778539301430,42.01,81778.6,0.0,0.98159,2e-05,2.27523]
[1778539303042,42.01,81776.09,0.0,0.98153,2e-05,2.28108]
[1778539303061,42.01,81776.09,0.0,0.98153,2e-05,2.28108]
[1778539303173,42.01,81776.09,0.0,0.98153,2e-05,2.28108]
[1778539303143,42.01,81775.03,0.0,0.98151,2e-05,2.28369]
[1778539303321,42.01,81775.03,0.0,0.98151,2e-05,2.28369]
[1778539303366,42.01,81773.05,0.0,0.98147,2e-05,2.28809]
[1778539306240,42.01,81770.26,0.0,0.9814,2e-05,2.29465]
[1778539309527,42.01,81770.3,0.0,0.9814,2e-05,2.29478]
[1778539309558,42.01,81770.3,0.0,0.9814,2e-05,2.29478]
[1778539309564,42.01,81770.3,0.0,0.9814,2e-05,2.29478]
[1778539309810,42.01,81770.3,0.0,0.9814,2e-05,2.29478]
[1778539309890,42.01,81771.46,0.0,0.98143,2e-05,2.29241]
[1778539312282,42.01,81776.6,0.0,0.98153,2e-05,2.28121]
[1778539319331,42.02,81776.94,0.0,0.98153,2e-05,2.28138]
[1778539321462,42.02,81777.04,0.0,0.98153,2e-05,2.28129]
[1778539321568,42.02,81777.04,0.0,0.98153,2e-05,2.28129]
[1778539321575,42.02,81777.04,0.0,0.98153,2e-05,2.28129]
[1778539321698,42.02,81777.04,0.0,0.98153,2e-05,2.28129]
[1778539321809,42.02,81777.04,0.0,0.98153,2e-05,2.28129]
[1778539321910,42.02,81777.05,0.0,0.98153,2e-05,2.28155]
[1778539327387,42.02,81775.17,0.0,0.98148,2e-05,2.2864]
[1778539332422,42.03,81774.99,0.0,0.98147,2e-05,2.28749]
[1778539333484,42.03,81774.99,0.0,0.98147,2e-05,2.28749]
[1778539333561,42.03,81774.99,0.0,0.98147,2e-05,2.28749]
[1778539333591,42.03,81774.99,0.0,0.98147,2e-05,2.28749]
[1778539333811,42.03,81774.99,0.0,0.98147,2e-05,2.28749]
[1778539333827,42.03,81775.03,0.0,0.98147,2e-05,2.28754]
[1778539339472,42.03,81775.17,0.0,0.98147,2e-05,2.28807]
[1778539343632,42.03,81775.04,0.0,0.98146,2e-05,2.28878]
[1778539343647,42.03,81775.04,0.0,0.98146,2e-05,2.28878]
[1778539343810,42.03,81775.04,0.0,0.98146,2e-05,2.28878]
[1778539343869,42.03,81772.98,0.0,0.98142,2e-05,2.29351]
[1778539349026,42.03,81772.1,0.0,0.98139,2e-05,2.29599]
[1778539349061,42.03,81772.1,0.0,0.98139,2e-05,2.29599]
[1778539349067,42.03,81772.1,0.0,0.98139,2e-05,2.29599]
[1778539349131,42.04,81771.67,0.0,0.98138,2e-05,2.2972]
[1778539349316,42.04,81771.67,0.0,0.98138,2e-05,2.2972]
[1778539351556,42.04,81768.52,0.0,0.98133,2e-05,2.30142]
[1778539356687,42.04,81769.83,0.0,0.98136,2e-05,2.29884]
[1778539357191,42.04,81769.83,0.0,0.98136,2e-05,2.29884]
[1778539357310,42.04,81769.7,0.0,0.98135,2e-05,2.29947]
[1778539357478,42.04,81769.7,0.0,0.98135,2e-05,2.29947]
[1778539359851,42.04,81769.66,0.0,0.98135,2e-05,2.29956]
[1778539359921,42.04,81769.66,0.0,0.98135,2e-05,2.29956]
[1778539360059,42.04,81769.66,0.0,0.98135,2e-05,2.29956]
[1778539360160,42.04,81768.96,0.0,0.98133,2e-05,2.30144]
[1778539360619,42.04,81765.65,0.0,0.98126,2e-05,2.30885]
[1778539363009,42.04,81765.1,0.0,0.98125,2e-05,2.31017]
[1778539363062,42.04,81765.1,0.0,0.98125,2e-05,2.31017]
[1778539363078,42.04,81765.1,0.0,0.98125,2e-05,2.31017]
[1778539363100,42.04,81763.33,0.0,0.98121,2e-05,2.3143]
[1778539363309,42.04,81763.33,0.0,0.98121,2e-05,2.3143]
[1778539363321,42.04,81763.33,0.0,0.98121,2e-05,2.3143]
[1778539363640,42.04,81758.96,0.0,0.98111,2e-05,2.32411]
[1778539366722,42.04,81758.43,0.0,0.9811,2e-05,2.32543]
[1778539366812,42.04,81758.43,0.0,0.9811,2e-05,2.32543]
[1778539366897,42.04,81758.86,0.0,0.98111,2e-05,2.32451]
[1778539368614,42.04,81758.5,0.0,0.9811,2e-05,2.32538]
[1778539368817,42.04,81758.5,0.0,0.9811,2e-05,2.32538]
[1778539368864,42.04,81758.5,0.0,0.9811,2e-05,2.32538]
[1778539368951,42.04,81758.66,0.0,0.9811,2e-05,2.32513]
[1778539371613,42.04,81758.55,0.0,0.9811,2e-05,2.32538]
[1778539371808,42.04,81758.55,0.0,0.9811,2e-05,2.32538]
[1778539372017,42.04,81758.55,0.0,0.9811,2e-05,2.32538]
[1778539372057,42.04,81758.55,0.0,0.9811,2e-05,2.32538]
[1778539372099,42.04,81758.55,0.0,0.9811,2e-05,2.32538]
[1778539374812,42.04,81758.79,0.0,0.98111,2e-05,2.32504]
[1778539374921,42.04,81758.79,0.0,0.98111,2e-05,2.32504]
[1778539375021,42.04,81758.79,0.0,0.9811,2e-05,2.32515]
[1778539375936,42.05,81762.34,0.0,0.98118,2e-05,2.31723]
[1778539376819,42.05,81762.34,0.0,0.98118,2e-05,2.31723]
[1778539376826,42.05,81762.34,0.0,0.98118,2e-05,2.31723]
[1778539377058,42.05,81762.34,0.0,0.98118,2e-05,2.31723]
[1778539377106,42.05,81762.34,0.0,0.98118,2e-05,2.31723]
[1778539377159,42.05,81762.81,0.0,0.98119,2e-05,2.31625]
[1778539377308,42.05,81762.81,0.0,0.98119,2e-05,2.31625]
[1778539377317,42.05,81762.81,0.0,0.98119,2e-05,2.31625]
[1778539377739,42.05,81763.02,0.0,0.98119,2e-05,2.31578]
[1778539380808,42.05,81763.56,0.0,0.98121,2e-05,2.31471]
[1778539380975,42.05,81763.56,0.0,0.98121,2e-05,2.31471]
[1778539381076,42.05,81763.46,0.0,0.9812,2e-05,2.31507]
[1778539381794,42.05,81763.46,0.0,0.9812,2e-05,2.31507]
[1778539381809,42.05,81763.46,0.0,0.9812,2e-05,2.31507]
[1778539381844,42.05,81763.4,0.0,0.9812,2e-05,2.31521]
[1778539385181,42.05,81762.86,0.0,0.98119,2e-05,2.31656]
[1778539385249,42.05,81762.86,0.0,0.98119,2e-05,2.31656]
[1778539385312,42.05,81762.66,0.0,0.98118,2e-05,2.31709]
[1778539386416,42.05,81762.66,0.0,0.98118,2e-05,2.31716]
[1778539391838,42.05,81762.58,0.0,0.98118,2e-05,2.31776]
[1778539394865,42.05,81760.16,0.0,0.98112,2e-05,2.32341]
[1778539395442,42.05,81760.16,0.0,0.98112,2e-05,2.32341]
[1778539395553,42.05,81760.16,0.0,0.98112,2e-05,2.32341]
[1778539395558,42.05,81760.16,0.0,0.98112,2e-05,2.32341]
[1778539395640,42.05,81760.16,0.0,0.98112,2e-05,2.32341]
[1778539395872,42.05,81760.05,0.0,0.98112,2e-05,2.32373]
[1778539396879,42.05,81754.4,0.0,0.98099,2e-05,2.33653]
[1778539397667,42.05,81754.4,0.0,0.98099,2e-05,2.33653]
[1778539397738,42.05,81754.4,0.0,0.98099,2e-05,2.33653]
[1778539397814,42.05,81754.4,0.0,0.98099,2e-05,2.33653]
[1778539398819,42.05,81754.56,0.0,0.981,2e-05,2.33623]
[1778539398965,42.05,81754.56,0.0,0.981,2e-05,2.33623]
[1778539399239,42.05,81754.24,0.0,0.98099,2e-05,2.33702]
[1778539402811,42.05,81753.89,0.0,0.98098,2e-05,2.33788]
[1778539402921,42.05,81753.89,0.0,0.98098,2e-05,2.33788]
[1778539403021,42.05,81753.89,0.0,0.98098,2e-05,2.33794]
[1778539404819,42.05,81754.13,0.0,0.98099,2e-05,2.3374]
[1778539404937,42.05,81754.13,0.0,0.98099,2e-05,2.3374]
[1778539405060,42.05,81754.13,0.0,0.98099,2e-05,2.3374]
[1778539405171,42.05,81754.13,0.0,0.98099,2e-05,2.3374]
[1778539405272,42.05,81753.67,0.0,0.98098,2e-05,2.3385]
[1778539408812,42.05,81752.08,0.0,0.98094,2e-05,2.34215]
[1778539408892,42.05,81752.08,0.0,0.98094,2e-05,2.34215]
[1778539408992,42.05,81752.3,0.0,0.98094,2e-05,2.34169]
[1778539410813,42.05,81752.17,0.0,0.98094,2e-05,2.342]
[1778539410921,42.05,81752.17,0.0,0.98094,2e-05,2.342]
[1778539411062,42.05,81752.17,0.0,0.98094,2e-05,2.342]
[1778539411153,42.05,81752.17,0.0,0.98094,2e-05,2.342]
[1778539411163,42.05,81752.31,0.0,0.98097,2e-05,2.33863]
[1778539411333,42.05,81752.31,0.0,0.98097,2e-05,2.33863]
[1778539411398,42.05,81752.31,0.0,0.98097,2e-05,2.33863]
[1778539411558,42.05,81752.31,0.0,0.98097,2e-05,2.33863]
[1778539414808,42.05,81752.32,0.0,0.98097,2e-05,2.33867]
[1778539414948,42.05,81752.32,0.0,0.98097,2e-05,2.33867]
[1778539415059,42.05,81752.32,0.0,0.98097,2e-05,2.33867]
[1778539415171,42.05,81752.32,0.0,0.98097,2e-05,2.33867]
[1778539415272,42.05,81752.28,0.0,0.98097,2e-05,2.33878]
[1778539415459,42.05,81752.28,0.0,0.98097,2e-05,2.33878]
[1778539416014,42.05,81752.26,0.0,0.98097,2e-05,2.33884]
[1778539418808,42.05,81752.33,0.0,0.98097,2e-05,2.33872]
[1778539418921,42.05,81752.33,0.0,0.98097,2e-05,2.33872]
[1778539419035,42.05,81752.29,0.0,0.98097,2e-05,2.33883]
[1778539424070,42.05,81752.25,0.0,0.98096,2e-05,2.33899]
[1778539424693,42.05,81752.25,0.0,0.98096,2e-05,2.33899]
[1778539425077,42.05,81746.79,0.0,0.98084,2e-05,2.35138]
[1778539426730,42.05,81745.9,0.0,0.98082,2e-05,2.35339]
[1778539427027,42.05,81745.9,0.0,0.98082,2e-05,2.35339]
[1778539427067,42.05,81745.9,0.0,0.98082,2e-05,2.35339]
[1778539427141,42.05,81745.9,0.0,0.98082,2e-05,2.35339]
[1778539427309,42.05,81745.9,0.0,0.98082,2e-05,2.35339]
[1778539427242,42.05,81747.91,0.0,0.98087,2e-05,2.34882]
[1778539428098,42.05,81751.88,0.0,0.98096,2e-05,2.33983]
[1778539428633,42.05,81751.88,0.0,0.98096,2e-05,2.33983]
[1778539428812,42.05,81751.88,0.0,0.98096,2e-05,2.33983]
[1778539428957,42.05,81751.88,0.0,0.98096,2e-05,2.33983]
[1778539429105,42.05,81753.58,0.0,0.98099,2e-05,2.336]
[1778539431647,42.05,81754.1,0.0,0.981,2e-05,2.33488]
[1778539431810,42.05,81754.1,0.0,0.981,2e-05,2.33488]
[1778539431909,42.05,81754.1,0.0,0.981,2e-05,2.33488]
[1778539432126,42.05,81753.24,0.0,0.98099,2e-05,2.33685]
[1778539433133,42.05,81758.66,0.0,0.9811,2e-05,2.32465]
[1778539433824,42.05,81758.66,0.0,0.9811,2e-05,2.32465]
[1778539434060,42.05,81758.66,0.0,0.9811,2e-05,2.32465]
[1778539434140,42.05,81760.61,0.0,0.98115,2e-05,2.32031]
[1778539434675,42.05,81760.61,0.0,0.98115,2e-05,2.32031]
[1778539434813,42.05,81760.61,0.0,0.98115,2e-05,2.32031]
[1778539440183,42.06,81760.4,0.0,0.98114,2e-05,2.32108]
[1778539444211,42.06,81762.32,0.0,0.98118,2e-05,2.31697]
[1778539446584,42.06,81761.49,0.0,0.98116,2e-05,2.31895]
[1778539446660,42.06,81761.49,0.0,0.98116,2e-05,2.31895]
[1778539446817,42.06,81761.49,0.0,0.98116,2e-05,2.31895]
[1778539452907,42.06,81761.31,0.0,0.98115,2e-05,2.31952]
[1778539453067,42.06,81761.31,0.0,0.98115,2e-05,2.31952]
[1778539456657,42.06,81761.24,0.0,0.98115,2e-05,2.31989]
[1778539462337,42.06,81761.17,0.0,0.98114,2e-05,2.32057]
[1778539464109,42.06,81761.28,0.0,0.98114,2e-05,2.32038]
[1778539466700,42.06,81761.31,0.0,0.98114,2e-05,2.32043]
[1778539466710,42.06,81761.31,0.0,0.98114,2e-05,2.32043]
[1778539466810,42.06,81761.31,0.0,0.98114,2e-05,2.32043]
[1778539470262,42.06,81760.84,0.0,0.98113,2e-05,2.32166]
[1778539470309,42.06,81760.84,0.0,0.98113,2e-05,2.32166]
[1778539471629,42.06,81760.81,0.0,0.98113,2e-05,2.32185]
[1778539476281,42.06,81760.95,0.0,0.98116,2e-05,2.31853]
[1778539477173,42.06,81760.95,0.0,0.98115,2e-05,2.31885]
[1778539477187,42.06,81760.95,0.0,0.98115,2e-05,2.31885]
[1778539477313,42.06,81760.95,0.0,0.98115,2e-05,2.31885]
[1778539480463,42.07,81763.99,0.0,0.98122,2e-05,2.31228]
[1778539481598,42.07,81763.99,0.0,0.98122,2e-05,2.31228]
[1778539481655,42.07,81763.99,0.0,0.98122,2e-05,2.31228]
[1778539481809,42.07,81763.99,0.0,0.98122,2e-05,2.31228]
[1778539481910,42.07,81765.83,0.0,0.98126,2e-05,2.30823]
[1778539486724,42.07,81765.26,0.0,0.98124,2e-05,2.30983]
[1778539493136,42.07,81766.04,0.0,0.98126,2e-05,2.3084]
[1778539493149,42.07,81770.31,0.0,0.98134,2e-05,2.29919]
[1778539493555,42.07,81773.06,0.0,0.9814,2e-05,2.29306]
[1778539495119,42.07,81773.06,0.0,0.9814,2e-05,2.29306]
[1778539495177,42.07,81773.06,0.0,0.9814,2e-05,2.29306]
[1778539495311,42.07,81773.06,0.0,0.9814,2e-05,2.29306]
[1778539495569,42.07,81770.94,0.0,0.98136,2e-05,2.298]
[1778539496761,42.07,81770.94,0.0,0.98136,2e-05,2.298]
[1778539502716,42.07,81772.13,0.0,0.98138,2e-05,2.29596]
[1778539503032,42.07,81772.13,0.0,0.98138,2e-05,2.29596]
[1778539503034,42.07,81775.21,0.0,0.98144,2e-05,2.28922]
[1778539503975,42.07,81775.21,0.0,0.98144,2e-05,2.28922]
[1778539504033,42.07,81775.21,0.0,0.98144,2e-05,2.28922]
[1778539504060,42.07,81775.21,0.0,0.98144,2e-05,2.28922]
[1778539504636,42.08,81773.26,0.0,0.9814,2e-05,2.2938]
[1778539507653,42.08,81774.88,0.0,0.98143,2e-05,2.29055]
[1778539511681,42.08,81777.35,0.0,0.98148,2e-05,2.28556]
[1778539513681,42.08,81777.96,0.0,0.98149,2e-05,2.28434]
[1778539513739,42.08,81777.96,0.0,0.98149,2e-05,2.28434]
[1778539513808,42.08,81777.96,0.0,0.98149,2e-05,2.28434]
[1778539519737,42.08,81778.64,0.0,0.98149,2e-05,2.28378]
[1778539520562,42.08,81778.64,0.0,0.98149,2e-05,2.28378]
[1778539522761,42.08,81778.46,0.0,0.98149,2e-05,2.28445]
[1778539522812,42.08,81778.46,0.0,0.98149,2e-05,2.28445]
[1778539522905,42.08,81778.46,0.0,0.98149,2e-05,2.28445]
[1778539523070,42.08,81778.46,0.0,0.98149,2e-05,2.28445]
[1778539523167,42.09,81776.31,0.0,0.98144,2e-05,2.28948]
[1778539526010,42.09,81773.78,0.0,0.98138,2e-05,2.29536]
[1778539526786,42.09,81771.63,0.0,0.98133,2e-05,2.30026]
[1778539527793,42.09,81766.52,0.0,0.98122,2e-05,2.31179]
[1778539528562,42.09,81766.52,0.0,0.98122,2e-05,2.31179]
[1778539528570,42.09,81766.52,0.0,0.98122,2e-05,2.31179]
[1778539528811,42.09,81766.52,0.0,0.98122,2e-05,2.31179]
[1778539531676,42.09,81766.2,0.0,0.98121,2e-05,2.31274]
[1778539532913,42.09,81765.98,0.0,0.98123,2e-05,2.31025]
[1778539533064,42.09,81765.98,0.0,0.98123,2e-05,2.31025]
[1778539533988,42.09,81766.73,0.0,0.98125,2e-05,2.30873]
[1778539534062,42.09,81766.73,0.0,0.98125,2e-05,2.30873]
[1778539534813,42.09,81766.73,0.0,0.98125,2e-05,2.30873]
[1778539534974,42.09,81766.73,0.0,0.98125,2e-05,2.30873]
[1778539535019,42.09,81766.73,0.0,0.98125,2e-05,2.30881]
[1778539536732,42.09,81766.73,0.0,0.98125,2e-05,2.30881]
[1778539536825,42.09,81766.73,0.0,0.98125,2e-05,2.30881]
[1778539536856,42.09,81766.76,0.0,0.98124,2e-05,2.30891]
[1778539537863,42.09,81768.83,0.0,0.98129,2e-05,2.30436]
[1778539539104,42.09,81768.83,0.0,0.98129,2e-05,2.30436]
[1778539539315,42.09,81768.83,0.0,0.98129,2e-05,2.30436]
[1778539540186,42.09,81769.82,0.0,0.98131,2e-05,2.30235]
[1778539540311,42.09,81769.82,0.0,0.98131,2e-05,2.30235]
[1778539542898,42.09,81768.38,0.0,0.98127,2e-05,2.30586]
[1778539546926,42.1,81770.06,0.0,0.98131,2e-05,2.3025]
[1778539547840,42.1,81770.06,0.0,0.98131,2e-05,2.3025]
[1778539547906,42.1,81770.06,0.0,0.98131,2e-05,2.3025]
[1778539548060,42.1,81770.06,0.0,0.98131,2e-05,2.3025]
[1778539550311,42.1,81770.56,0.0,0.98132,2e-05,2.3016]
[1778539551720,42.1,81770.53,0.0,0.98131,2e-05,2.30188]
[1778539558417,42.1,81771.33,0.0,0.98133,2e-05,2.30053]
[1778539558421,42.1,81770.95,0.0,0.98131,2e-05,2.30181]
[1778539558559,42.1,81770.95,0.0,0.98131,2e-05,2.30181]
[1778539558617,42.1,81770.95,0.0,0.98131,2e-05,2.30181]
[1778539560024,42.1,81769.95,0.0,0.98129,2e-05,2.30415]
[1778539561295,42.1,81769.95,0.0,0.98129,2e-05,2.30415]
[1778539561309,42.1,81769.95,0.0,0.98129,2e-05,2.30415]
[1778539561322,42.1,81769.95,0.0,0.98129,2e-05,2.30415]
[1778539561344,42.1,81765.19,0.0,0.98119,2e-05,2.315]
[1778539561566,42.1,81765.19,0.0,0.98119,2e-05,2.315]
[1778539563042,42.1,81760.32,0.0,0.98108,2e-05,2.32602]
[1778539563572,42.1,81760.32,0.0,0.98108,2e-05,2.32602]
[1778539563587,42.1,81760.32,0.0,0.98108,2e-05,2.32602]
[1778539563812,42.1,81760.32,0.0,0.98108,2e-05,2.32602]
[1778539564049,42.1,81756.5,0.0,0.981,2e-05,2.33469]
[1778539569085,42.1,81756.49,0.0,0.98099,2e-05,2.33492]
[1778539571771,42.1,81755.34,0.0,0.98097,2e-05,2.33759]
[1778539572059,42.1,81755.34,0.0,0.98097,2e-05,2.33759]
[1778539572178,42.1,81755.34,0.0,0.98097,2e-05,2.33759]
[1778539572257,42.1,81752.64,0.0,0.98091,2e-05,2.34375]
[1778539573505,42.1,81751.72,0.0,0.98089,2e-05,2.34583]
[1778539573559,42.1,81751.72,0.0,0.98089,2e-05,2.34583]
[1778539573560,42.1,81751.72,0.0,0.98089,2e-05,2.34583]
[1778539573811,42.1,81751.72,0.0,0.98089,2e-05,2.34583]
[1778539573872,42.1,81751.72,0.0,0.98089,2e-05,2.34583]
[1778539574062,42.1,81751.72,0.0,0.98089,2e-05,2.34583]
[1778539574163,42.1,81751.72,0.0,0.98089,2e-05,2.34583]
[1778539576812,42.1,81752.01,0.0,0.98089,2e-05,2.34522]
[1778539576914,42.1,81752.01,0.0,0.98089,2e-05,2.34522]
[1778539577154,42.1,81756.55,0.0,0.98099,2e-05,2.33497]
[1778539578161,42.1,81759.12,0.0,0.98105,2e-05,2.3292]
[1778539578813,42.1,81759.12,0.0,0.98105,2e-05,2.3292]
[1778539578887,42.1,81759.12,0.0,0.98105,2e-05,2.3292]
[1778539581345,42.1,81759.14,0.0,0.98105,2e-05,2.32922]
[1778539581722,42.1,81759.04,0.0,0.98105,2e-05,2.32948]
[1778539581762,42.1,81759.04,0.0,0.98105,2e-05,2.32948]
[1778539582409,42.1,81759.04,0.0,0.98105,2e-05,2.32948]
[1778539582189,42.1,81762.22,0.0,0.98112,2e-05,2.32236]
[1778539582560,42.1,81762.22,0.0,0.98112,2e-05,2.32236]
[1778539583006,42.1,81762.22,0.0,0.98112,2e-05,2.32236]
[1778539583196,42.11,81763.23,0.0,0.98114,2e-05,2.32014]
[1778539584814,42.11,81763.23,0.0,0.98114,2e-05,2.32014]
[1778539584975,42.11,81763.23,0.0,0.98114,2e-05,2.32014]
[1778539585061,42.11,81763.23,0.0,0.98114,2e-05,2.32014]
[1778539585181,42.11,81763.23,0.0,0.98114,2e-05,2.32014]
[1778539585308,42.11,81763.23,0.0,0.98114,2e-05,2.32014]
[1778539585429,42.11,81763.23,0.0,0.98114,2e-05,2.32014]
[1778539585853,42.11,81763.27,0.0,0.98114,2e-05,2.32014]
[1778539586217,42.11,81770.47,0.0,0.98129,2e-05,2.30406]
[1778539587075,42.11,81770.47,0.0,0.98129,2e-05,2.30406]
[1778539587310,42.11,81770.47,0.0,0.98129,2e-05,2.30406]
[1778539587330,42.11,81778.56,0.0,0.98147,2e-05,2.28613]
[1778539588342,42.11,81778.56,0.0,0.98147,2e-05,2.28613]
[1778539588432,42.11,81780.57,0.0,0.98151,2e-05,2.28177]
[1778539588559,42.11,81780.57,0.0,0.98151,2e-05,2.28177]
[1778539588717,42.11,81780.57,0.0,0.98151,2e-05,2.28177]
[1778539589238,42.11,81783.63,0.0,0.98157,2e-05,2.27511]
[1778539590813,42.11,81783.28,0.0,0.98156,2e-05,2.276]
[1778539590830,42.11,81783.28,0.0,0.98156,2e-05,2.276]
[1778539592812,42.11,81783.71,0.0,0.98159,2e-05,2.27228]
[1778539592874,42.11,81783.71,0.0,0.98159,2e-05,2.27228]
[1778539596775,42.11,81783.38,0.0,0.98158,2e-05,2.27357]
[1778539596823,42.11,81783.38,0.0,0.98158,2e-05,2.27357]
[1778539597294,42.11,81783.62,0.0,0.98158,2e-05,2.27318]
[1778539601121,42.11,81783.35,0.0,0.98157,2e-05,2.27422]
[1778539601309,42.11,81783.35,0.0,0.98157,2e-05,2.27422]
[1778539601322,42.11,81785.05,0.0,0.98161,2e-05,2.27062]
[1778539601836,42.11,81785.05,0.0,0.98161,2e-05,2.27062]
[1778539604769,42.12,81786.51,0.0,0.98164,2e-05,2.26787]
[1778539604815,42.12,81786.51,0.0,0.98164,2e-05,2.26787]
[1778539605355,42.12,81786.51,0.0,0.98164,2e-05,2.26787]
[1778539605410,42.12,81786.22,0.0,0.98163,2e-05,2.26868]
[1778539605558,42.12,81786.22,0.0,0.98163,2e-05,2.26868]
[1778539605814,42.12,81786.22,0.0,0.98163,2e-05,2.26868]
[1778539605823,42.12,81786.22,0.0,0.98163,2e-05,2.26868]
[1778539606357,42.12,81787.19,0.0,0.98165,2e-05,2.26671]
[1778539608814,42.12,81788.28,0.0,0.98167,2e-05,2.26465]
[1778539608823,42.12,81788.28,0.0,0.98167,2e-05,2.26465]
[1778539609899,42.12,81788.98,0.0,0.98168,2e-05,2.26329]
[1778539609912,42.12,81788.98,0.0,0.98168,2e-05,2.26329]
[1778539610059,42.12,81788.98,0.0,0.98168,2e-05,2.26329]
[1778539610385,42.12,81791.1,0.0,0.98172,2e-05,2.2588]
[1778539610813,42.12,81791.1,0.0,0.98172,2e-05,2.2588]
[1778539610924,42.12,81791.1,0.0,0.98172,2e-05,2.2588]
[1778539614812,42.12,81791.1,0.0,0.98172,2e-05,2.2588]
[1778539614942,42.12,81791.1,0.0,0.98172,2e-05,2.2588]
[1778539616815,42.13,81791.03,0.0,0.98171,2e-05,2.26008]
[1778539616822,42.13,81791.03,0.0,0.98171,2e-05,2.26008]
[1778539618524,42.13,81791.03,0.0,0.98171,2e-05,2.26008]
[1778539618558,42.13,81791.03,0.0,0.98171,2e-05,2.26008]
[1778539618576,42.13,81791.03,0.0,0.98171,2e-05,2.26008]
[1778539618811,42.13,81791.03,0.0,0.98171,2e-05,2.26008]
[1778539618818,42.13,81791.03,0.0,0.98171,2e-05,2.26008]
[1778539619449,42.13,81791.07,0.0,0.98171,2e-05,2.26057]
[1778539622811,42.13,81792.57,0.0,0.98173,2e-05,2.25784]
[1778539622890,42.13,81792.57,0.0,0.98173,2e-05,2.25784]
[1778539624484,42.13,81802.9,0.0,0.98195,2e-05,2.23562]
[1778539625223,42.13,81802.9,0.0,0.98195,2e-05,2.23562]
[1778539625307,42.13,81802.9,0.0,0.98195,2e-05,2.23562]
[1778539625491,42.13,81804.57,0.0,0.98198,2e-05,2.23222]
[1778539625560,42.13,81804.57,0.0,0.98198,2e-05,2.23222]
[1778539626007,42.13,81804.57,0.0,0.98198,2e-05,2.23222]
[1778539626059,42.13,81804.57,0.0,0.98198,2e-05,2.23222]
[1778539626131,42.13,81804.57,0.0,0.98198,2e-05,2.23222]
[1778539626310,42.13,81804.57,0.0,0.98198,2e-05,2.23222]
[1778539631455,42.14,81803.01,0.0,0.98193,2e-05,2.23679]
[1778539631534,42.14,81804.02,0.0,0.98195,2e-05,2.23481]
[1778539631558,42.14,81804.02,0.0,0.98195,2e-05,2.23481]
[1778539631566,42.14,81804.02,0.0,0.98195,2e-05,2.23481]
[1778539631811,42.14,81804.02,0.0,0.98195,2e-05,2.23481]
[1778539635281,42.14,81804.02,0.0,0.98195,2e-05,2.23481]
[1778539635309,42.14,81804.02,0.0,0.98195,2e-05,2.23481]
[1778539635443,42.14,81804.02,0.0,0.98195,2e-05,2.23481]
[1778539635377,42.14,81804.97,0.0,0.98196,2e-05,2.23366]
[1778539636726,42.14,81804.17,0.0,0.98195,2e-05,2.2354]
[1778539642205,42.15,81803.96,0.0,0.98194,2e-05,2.23653]
[1778539642816,42.15,81803.73,0.0,0.98192,2e-05,2.23791]
[1778539642921,42.15,81803.73,0.0,0.98192,2e-05,2.23791]
[1778539644812,42.15,81803.46,0.0,0.98191,2e-05,2.23893]
[1778539644963,42.15,81803.46,0.0,0.98191,2e-05,2.23893]
[1778539648814,42.15,81804.41,0.0,0.98193,2e-05,2.2375]
[1778539648826,42.15,81804.41,0.0,0.98193,2e-05,2.2375]
[1778539648887,42.15,81804.41,0.0,0.98193,2e-05,2.2375]
[1778539649059,42.15,81804.41,0.0,0.98193,2e-05,2.2375]
[1778539649181,42.15,81804.41,0.0,0.98193,2e-05,2.2375]
[1778539649280,42.16,81804.3,0.0,0.98192,2e-05,2.23817]
[1778539651701,42.16,81803.92,0.0,0.98191,2e-05,2.239]
[1778539652813,42.16,81803.92,0.0,0.98193,2e-05,2.23642]
[1778539652942,42.16,81803.92,0.0,0.98193,2e-05,2.23642]
[1778539654371,42.16,81803.92,0.0,0.98193,2e-05,2.23664]
[1778539656713,42.16,81803.97,0.0,0.98193,2e-05,2.23696]
[1778539660489,42.16,81803.97,0.0,0.98192,2e-05,2.23738]
[1778539662814,42.17,81804.0,0.0,0.98192,2e-05,2.23816]
[1778539662925,42.17,81804.0,0.0,0.98192,2e-05,2.23816]
[1778539663473,42.17,81804.0,0.0,0.98192,2e-05,2.23816]
[1778539663558,42.17,81804.0,0.0,0.98192,2e-05,2.23816]
[1778539663756,42.17,81804.14,0.0,0.98192,2e-05,2.23827]
[1778539663807,42.17,81804.14,0.0,0.98192,2e-05,2.23827]
[1778539663857,42.17,81804.14,0.0,0.98191,2e-05,2.23847]
[1778539666684,42.17,81804.14,0.0,0.98191,2e-05,2.23847]
[1778539666816,42.17,81804.14,0.0,0.98191,2e-05,2.23847]
[1778539674836,42.18,81804.43,0.0,0.9819,2e-05,2.24007]
[1778539676024,42.18,81804.43,0.0,0.9819,2e-05,2.24007]
[1778539676064,42.18,81804.43,0.0,0.9819,2e-05,2.24007]
[1778539676148,42.18,81804.43,0.0,0.9819,2e-05,2.24007]
[1778539677478,42.18,81805.88,0.0,0.98193,2e-05,2.2373]
[1778539677857,42.18,81811.18,0.0,0.98203,2e-05,2.22598]
[1778539678810,42.18,81811.18,0.0,0.98203,2e-05,2.22598]
[1778539678893,42.18,81811.18,0.0,0.98203,2e-05,2.22598]
[1778539679487,42.18,81811.18,0.0,0.98203,2e-05,2.22598]
[1778539679537,42.18,81811.18,0.0,0.98203,2e-05,2.22598]
[1778539679559,42.18,81811.18,0.0,0.98203,2e-05,2.22598]
[1778539679516,42.18,81814.43,0.0,0.9821,2e-05,2.21939]
[1778539679871,42.18,81815.29,0.0,0.98211,2e-05,2.21753]
[1778539681885,42.19,81825.79,0.0,0.98233,2e-05,2.19536]
[1778539682811,42.19,81825.79,0.0,0.98233,2e-05,2.19536]
[1778539682919,42.19,81825.79,0.0,0.98233,2e-05,2.19536]
[1778539683018,42.19,81828.58,0.0,0.98238,2e-05,2.18965]
[1778539686812,42.19,81829.96,0.0,0.9824,2e-05,2.18754]
[1778539686836,42.19,81829.96,0.0,0.9824,2e-05,2.18754]
[1778539686852,42.19,81829.96,0.0,0.9824,2e-05,2.18754]
[1778539687059,42.19,81829.96,0.0,0.9824,2e-05,2.18754]
[1778539687159,42.19,81829.96,0.0,0.9824,2e-05,2.18754]
[1778539687521,42.19,81829.96,0.0,0.9824,2e-05,2.18754]
[1778539687558,42.19,81829.96,0.0,0.9824,2e-05,2.18754]
[1778539687572,42.19,81829.93,0.0,0.9824,2e-05,2.18817]
[1778539687615,42.19,81829.93,0.0,0.9824,2e-05,2.18817]
[1778539687808,42.19,81829.93,0.0,0.9824,2e-05,2.18817]
[1778539687927,42.19,81831.02,0.0,0.98242,2e-05,2.18583]
[1778539689941,42.2,81834.88,0.0,0.98249,2e-05,2.17817]
[1778539695046,42.2,81836.03,0.0,0.98251,2e-05,2.17662]
[1778539695060,42.2,81836.03,0.0,0.98251,2e-05,2.17662]
[1778539695110,42.2,81836.03,0.0,0.98251,2e-05,2.17662]
[1778539696102,42.2,81836.62,0.0,0.98251,2e-05,2.17596]
[1778539696163,42.2,81836.62,0.0,0.98251,2e-05,2.17596]
[1778539696311,42.2,81836.62,0.0,0.98251,2e-05,2.17596]
[1778539696412,42.2,81836.51,0.0,0.9825,2e-05,2.1768]
[1778539696991,42.2,81843.23,0.0,0.98264,2e-05,2.16251]
[1778539697779,42.2,81843.23,0.0,0.98264,2e-05,2.16251]
[1778539698214,42.21,81851.35,0.0,0.9828,2e-05,2.14566]
[1778539704328,42.2,81852.73,0.0,0.98284,2e-05,2.14187]
[1778539704382,42.2,81852.73,0.0,0.98284,2e-05,2.14187]
[1778539704559,42.2,81852.73,0.0,0.98284,2e-05,2.14187]
[1778539704429,42.2,81852.75,0.0,0.98284,2e-05,2.14121]
[1778539710082,42.2,81850.05,0.0,0.9828,2e-05,2.146]
[1778539710966,42.2,81850.05,0.0,0.9828,2e-05,2.146]
[1778539710984,42.2,81850.05,0.0,0.9828,2e-05,2.146]
[1778539711061,42.2,81850.05,0.0,0.9828,2e-05,2.146]
[1778539711089,42.19,81849.2,0.0,0.98281,2e-05,2.14455]
[1778539712096,42.19,81845.48,0.0,0.98273,2e-05,2.15208]
[1778539717131,42.19,81845.34,0.0,0.98275,2e-05,2.15074]
[1778539721160,42.19,81841.61,0.0,0.98266,2e-05,2.15995]
[1778539722272,42.19,81841.61,0.0,0.98266,2e-05,2.15995]
[1778539722308,42.19,81841.61,0.0,0.98266,2e-05,2.15995]
[1778539722421,42.19,81841.61,0.0,0.98266,2e-05,2.15995]
[1778539722558,42.19,81841.61,0.0,0.98266,2e-05,2.15995]
[1778539722522,42.19,81839.66,0.0,0.98261,2e-05,2.16474]
[1778539728209,42.2,81837.39,0.0,0.98256,2e-05,2.17042]
[1778539730223,42.19,81834.05,0.0,0.9825,2e-05,2.17682]
[1778539731285,42.19,81834.05,0.0,0.9825,2e-05,2.17682]
[1778539731309,42.19,81834.05,0.0,0.9825,2e-05,2.17682]
[1778539731386,42.2,81832.4,0.0,0.98246,2e-05,2.18094]
[1778539731724,42.2,81832.4,0.0,0.98246,2e-05,2.18094]
[1778539733290,42.2,81832.22,0.0,0.98246,2e-05,2.18132]
[1778539733309,42.2,81832.22,0.0,0.98246,2e-05,2.18132]
[1778539733384,42.2,81832.22,0.0,0.98246,2e-05,2.18132]
[1778539733392,42.2,81832.42,0.0,0.98245,2e-05,2.18147]
[1778539740294,42.21,81832.17,0.0,0.98243,2e-05,2.18373]
[1778539742308,42.21,81835.44,0.0,0.98249,2e-05,2.17761]
[1778539743151,42.21,81835.44,0.0,0.98249,2e-05,2.17761]
[1778539743215,42.21,81835.44,0.0,0.98249,2e-05,2.17761]
[1778539743311,42.21,81835.44,0.0,0.98249,2e-05,2.17761]
[1778539743315,42.21,81834.41,0.0,0.98247,2e-05,2.18011]
[1778539749066,42.22,81835.6,0.0,0.98248,2e-05,2.17905]
[1778539749857,42.22,81835.6,0.0,0.98248,2e-05,2.17905]
[1778539749952,42.22,81835.6,0.0,0.98248,2e-05,2.17935]
[1778539751812,42.22,81834.57,0.0,0.98245,2e-05,2.18214]
[1778539752044,42.22,81834.57,0.0,0.98245,2e-05,2.18214]
[1778539752381,42.22,81830.22,0.0,0.98236,2e-05,2.19174]
[1778539752742,42.22,81830.22,0.0,0.98236,2e-05,2.19174]
[1778539752813,42.22,81830.22,0.0,0.98236,2e-05,2.19174]
[1778539752970,42.22,81830.22,0.0,0.98236,2e-05,2.19174]
[1778539753065,42.22,81830.22,0.0,0.98236,2e-05,2.19174]
[1778539753388,42.23,81825.54,0.0,0.98226,2e-05,2.20207]
[1778539754541,42.23,81825.54,0.0,0.98226,2e-05,2.20207]
[1778539754560,42.23,81825.54,0.0,0.98226,2e-05,2.20207]
[1778539754652,42.23,81825.54,0.0,0.98226,2e-05,2.20207]
[1778539754582,42.23,81819.87,0.0,0.98214,2e-05,2.21455]
[1778539756811,42.23,81819.38,0.0,0.98212,2e-05,2.21608]
[1778539756969,42.23,81819.38,0.0,0.98212,2e-05,2.21608]
[1778539757572,42.23,81819.38,0.0,0.98212,2e-05,2.21608]
[1778539757590,42.23,81819.38,0.0,0.98212,2e-05,2.21608]
[1778539757617,42.23,81818.45,0.0,0.9821,2e-05,2.21832]
[1778539757808,42.23,81818.45,0.0,0.9821,2e-05,2.21832]
[1778539760810,42.23,81817.99,0.0,0.98209,2e-05,2.22001]
[1778539760974,42.23,81817.99,0.0,0.98209,2e-05,2.22001]
[1778539761065,42.23,81817.99,0.0,0.98209,2e-05,2.22001]
[1778539761208,42.23,81817.99,0.0,0.98209,2e-05,2.22001]
[1778539761445,42.23,81817.73,0.0,0.98208,2e-05,2.22079]
[1778539761693,42.23,81817.73,0.0,0.98208,2e-05,2.22079]
[1778539764809,42.24,81818.44,0.0,0.98209,2e-05,2.21992]
[1778539764845,42.24,81818.44,0.0,0.98209,2e-05,2.21992]
[1778539765069,42.24,81818.44,0.0,0.98209,2e-05,2.21992]
[1778539765126,42.24,81818.44,0.0,0.98209,2e-05,2.21992]
[1778539765354,42.24,81818.44,0.0,0.98209,2e-05,2.21992]
[1778539765504,42.24,81818.44,0.0,0.98209,2e-05,2.21992]
[1778539765558,42.24,81818.44,0.0,0.98209,2e-05,2.21992]
[1778539765633,42.24,81819.52,0.0,0.98211,2e-05,2.21781]
[1778539766538,42.24,81819.52,0.0,0.98211,2e-05,2.21781]
[1778539767730,42.24,81819.55,0.0,0.98211,2e-05,2.21797]
[1778539768811,42.24,81821.35,0.0,0.98214,2e-05,2.21454]
[1778539769009,42.24,81821.35,0.0,0.98214,2e-05,2.21454]
[1778539769501,42.24,81822.82,0.0,0.98217,2e-05,2.21161]
[1778539769747,42.24,81822.82,0.0,0.98217,2e-05,2.21161]
[1778539769757,42.24,81822.82,0.0,0.98217,2e-05,2.21161]
[1778539769813,42.24,81822.82,0.0,0.98217,2e-05,2.21161]
[1778539772819,42.25,81822.76,0.0,0.98218,2e-05,2.20949]
[1778539772922,42.25,81822.76,0.0,0.98218,2e-05,2.20949]
[1778539773529,42.25,81822.42,0.0,0.98217,2e-05,2.21047]
[1778539776813,42.25,81822.57,0.0,0.98217,2e-05,2.21064]
[1778539776834,42.25,81822.57,0.0,0.98217,2e-05,2.21064]
[1778539777103,42.25,81822.57,0.0,0.98217,2e-05,2.21064]
[1778539777226,42.25,81822.57,0.0,0.98217,2e-05,2.21064]
[1778539777310,42.25,81822.57,0.0,0.98217,2e-05,2.21064]
[1778539777557,42.25,81822.5,0.0,0.98217,2e-05,2.21127]
[1778539780810,42.25,81822.43,0.0,0.98216,2e-05,2.21215]
[1778539780962,42.25,81822.43,0.0,0.98216,2e-05,2.21215]
[1778539781585,42.25,81823.23,0.0,0.98217,2e-05,2.21066]
[1778539782592,42.26,81819.73,0.0,0.9821,2e-05,2.21846]
[1778539784813,42.26,81819.82,0.0,0.9821,2e-05,2.2185]
[1778539784844,42.26,81819.82,0.0,0.9821,2e-05,2.2185]
[1778539784951,42.26,81819.82,0.0,0.9821,2e-05,2.2185]
[1778539785062,42.26,81819.82,0.0,0.9821,2e-05,2.2185]
[1778539785184,42.26,81819.82,0.0,0.9821,2e-05,2.2185]
[1778539785284,42.26,81819.82,0.0,0.98209,2e-05,2.21873]
[1778539788478,42.26,81821.4,0.0,0.98212,2e-05,2.216]
[1778539788546,42.26,81821.4,0.0,0.98212,2e-05,2.216]
[1778539788557,42.26,81821.4,0.0,0.98212,2e-05,2.216]
[1778539788667,42.26,81821.4,0.0,0.98212,2e-05,2.216]
[1778539788634,42.26,81823.97,0.0,0.98217,2e-05,2.21069]
[1778539789821,42.26,81825.7,0.0,0.9822,2e-05,2.2072]
[1778539789937,42.26,81825.7,0.0,0.9822,2e-05,2.2072]
[1778539790064,42.26,81825.7,0.0,0.9822,2e-05,2.2072]
[1778539790809,42.26,81825.67,0.0,0.9822,2e-05,2.20752]
[1778539790942,42.26,81825.67,0.0,0.9822,2e-05,2.20752]
[1778539791655,42.27,81826.07,0.0,0.98221,2e-05,2.2069]
[1778539792810,42.27,81826.39,0.0,0.98221,2e-05,2.20646]
[1778539792938,42.27,81826.39,0.0,0.98221,2e-05,2.20646]
[1778539793669,42.27,81826.38,0.0,0.98221,2e-05,2.20673]
[1778539796810,42.27,81826.87,0.0,0.98221,2e-05,2.20618]
[1778539796924,42.27,81826.87,0.0,0.98221,2e-05,2.20618]
[1778539797058,42.27,81826.87,0.0,0.98221,2e-05,2.20618]
[1778539797166,42.27,81826.87,0.0,0.98221,2e-05,2.20618]
[1778539797308,42.27,81826.87,0.0,0.98221,2e-05,2.20618]
[1778539797465,42.27,81826.87,0.0,0.98221,2e-05,2.20618]
[1778539797566,42.27,81826.87,0.0,0.98221,2e-05,2.20667]
[1778539800809,42.27,81826.85,0.0,0.9822,2e-05,2.20721]
[1778539800945,42.27,81826.85,0.0,0.9822,2e-05,2.20721]
[1778539801060,42.27,81826.85,0.0,0.9822,2e-05,2.20721]
[1778539801177,42.27,81826.85,0.0,0.9822,2e-05,2.20721]
[1778539801278,42.27,81826.85,0.0,0.9822,2e-05,2.20746]
[1778539801726,42.27,81826.85,0.0,0.9822,2e-05,2.20746]
[1778539804808,42.28,81827.02,0.0,0.9822,2e-05,2.20782]
[1778539804815,42.28,81827.02,0.0,0.9822,2e-05,2.20782]
[1778539805060,42.28,81827.02,0.0,0.9822,2e-05,2.20782]
[1778539805130,42.28,81827.02,0.0,0.9822,2e-05,2.20782]
[1778539805161,42.28,81826.81,0.0,0.98219,2e-05,2.20852]
[1778539806969,42.28,81827.29,0.0,0.9822,2e-05,2.20773]
[1778539807209,42.28,81827.29,0.0,0.9822,2e-05,2.20773]
[1778539807309,42.28,81827.29,0.0,0.9822,2e-05,2.20773]
[1778539807468,42.28,81827.29,0.0,0.9822,2e-05,2.20773]
[1778539807560,42.28,81827.29,0.0,0.9822,2e-05,2.20773]
[1778539808809,42.28,81828.54,0.0,0.98222,2e-05,2.20552]
[1778539808818,42.28,81828.54,0.0,0.98222,2e-05,2.20552]
[1778539808856,42.28,81829.04,0.0,0.98223,2e-05,2.20469]
[1778539811699,42.28,81829.54,0.0,0.98224,2e-05,2.20386]
[1778539811808,42.29,81829.55,0.0,0.98224,2e-05,2.20409]
[1778539811880,42.29,81829.55,0.0,0.98223,2e-05,2.20434]
[1778539813059,42.29,81829.55,0.0,0.98223,2e-05,2.20434]
[1778539813309,42.29,81829.55,0.0,0.98223,2e-05,2.20434]
[1778539813411,42.29,81829.55,0.0,0.98223,2e-05,2.20458]
[1778539814070,42.29,81829.55,0.0,0.98223,2e-05,2.20458]
[1778539814308,42.29,81829.55,0.0,0.98223,2e-05,2.20458]
[1778539814437,42.29,81829.55,0.0,0.98223,2e-05,2.20458]
[1778539814538,42.29,81829.55,0.0,0.98223,2e-05,2.20508]
[1778539815568,42.29,81829.55,0.0,0.98223,2e-05,2.20508]
[1778539815658,42.29,81829.55,0.0,0.98223,2e-05,2.20508]
[1778539815811,42.29,81829.86,0.0,0.98223,2e-05,2.20466]
[1778539816818,42.29,81829.86,0.0,0.98223,2e-05,2.20466]
[1778539817014,42.29,81829.86,0.0,0.98223,2e-05,2.20466]
[1778539817115,42.29,81829.96,0.0,0.98223,2e-05,2.20469]
[1778539820813,42.3,81829.14,0.0,0.98221,2e-05,2.20718]
[1778539820922,42.3,81829.14,0.0,0.98221,2e-05,2.20718]
[1778539821728,42.3,81829.14,0.0,0.98221,2e-05,2.20718]
[1778539821023,42.3,81829.14,0.0,0.9822,2e-05,2.20742]
[1778539821809,42.3,81829.14,0.0,0.9822,2e-05,2.20742]
[1778539821816,42.3,81829.14,0.0,0.9822,2e-05,2.20766]
[1778539824622,42.3,81829.25,0.0,0.9822,2e-05,2.20767]
[1778539824811,42.3,81829.55,0.0,0.9822,2e-05,2.2075]
[1778539824959,42.3,81829.55,0.0,0.9822,2e-05,2.2075]
[1778539826659,42.3,81829.55,0.0,0.9822,2e-05,2.2075]
[1778539825894,42.3,81829.34,0.0,0.9822,2e-05,2.20819]
[1778539826821,42.3,81829.34,0.0,0.9822,2e-05,2.20819]
[1778539827033,42.3,81829.34,0.0,0.9822,2e-05,2.20819]
[1778539827077,42.3,81829.34,0.0,0.9822,2e-05,2.20819]
[1778539827134,42.3,81829.34,0.0,0.9822,2e-05,2.20819]
[1778539827311,42.3,81829.34,0.0,0.9822,2e-05,2.20819]
[1778539827412,42.3,81829.34,0.0,0.98219,2e-05,2.20843]
[1778539829260,42.3,81833.66,0.0,0.98228,2e-05,2.19963]
[1778539830822,42.31,81833.64,0.0,0.98228,2e-05,2.19992]
[1778539830944,42.31,81833.64,0.0,0.98228,2e-05,2.19992]
[1778539831044,42.31,81833.68,0.0,0.9823,2e-05,2.19712]
[1778539832814,42.31,81833.71,0.0,0.98229,2e-05,2.19731]
[1778539832935,42.31,81833.71,0.0,0.98229,2e-05,2.19731]
[1778539833245,42.31,81833.71,0.0,0.98229,2e-05,2.19731]
[1778539833309,42.31,81833.71,0.0,0.98229,2e-05,2.19731]
[1778539833560,42.31,81833.71,0.0,0.98229,2e-05,2.19731]
[1778539833661,42.31,81835.49,0.0,0.98233,2e-05,2.19402]
[1778539836813,42.31,81835.28,0.0,0.98232,2e-05,2.19473]
[1778539836952,42.31,81835.28,0.0,0.98232,2e-05,2.19473]
[1778539836972,42.31,81834.94,0.0,0.98231,2e-05,2.19598]
[1778539840814,42.32,81835.97,0.0,0.98232,2e-05,2.19456]
[1778539840951,42.32,81835.97,0.0,0.98232,2e-05,2.19456]
[1778539841000,42.32,81835.56,0.0,0.98231,2e-05,2.1957]
[1778539842815,42.32,81835.53,0.0,0.98231,2e-05,2.19602]
[1778539842895,42.32,81835.53,0.0,0.98231,2e-05,2.19602]
[1778539843061,42.32,81835.53,0.0,0.98231,2e-05,2.19602]
[1778539843068,42.32,81835.53,0.0,0.98231,2e-05,2.19602]
[1778539843201,42.32,81835.53,0.0,0.98231,2e-05,2.19602]
[1778539843309,42.32,81835.53,0.0,0.98231,2e-05,2.19602]
[1778539843321,42.32,81835.53,0.0,0.98231,2e-05,2.19602]
[1778539843558,42.32,81835.53,0.0,0.98231,2e-05,2.19602]
[1778539843630,42.32,81835.41,0.0,0.9823,2e-05,2.19681]
[1778539846814,42.32,81835.29,0.0,0.9823,2e-05,2.19732]
[1778539846928,42.32,81835.29,0.0,0.9823,2e-05,2.19732]
[1778539847061,42.32,81835.29,0.0,0.9823,2e-05,2.19732]
[1778539847070,42.32,81835.29,0.0,0.9823,2e-05,2.19732]
[1778539847162,42.33,81835.29,0.0,0.98229,2e-05,2.19784]
[1778539850631,42.33,81835.29,0.0,0.98229,2e-05,2.19784]
[1778539851072,42.33,81839.09,0.0,0.98236,2e-05,2.19075]
[1778539852469,42.33,81839.09,0.0,0.98236,2e-05,2.19075]
[1778539852557,42.33,81839.09,0.0,0.98236,2e-05,2.19075]
[1778539852568,42.33,81839.09,0.0,0.98236,2e-05,2.19075]
[1778539852659,42.33,81841.64,0.0,0.98241,2e-05,2.18585]
[1778539852809,42.33,81841.64,0.0,0.98241,2e-05,2.18585]
[1778539858121,42.34,81839.86,0.0,0.98236,2e-05,2.19103]
[1778539862149,42.34,81837.48,0.0,0.9823,2e-05,2.19719]
[1778539863754,42.34,81837.48,0.0,0.9823,2e-05,2.19719]
[1778539863808,42.35,81836.33,0.0,0.98227,2e-05,2.20016]
[1778539864062,42.35,81836.33,0.0,0.98227,2e-05,2.20016]
[1778539869198,42.35,81836.26,0.0,0.98226,2e-05,2.20156]
[1778539873479,42.35,81835.18,0.0,0.98223,2e-05,2.20462]
[1778539873558,42.35,81835.18,0.0,0.98223,2e-05,2.20462]
[1778539873609,42.35,81835.18,0.0,0.98223,2e-05,2.20462]
[1778539873810,42.36,81834.73,0.0,0.98221,2e-05,2.20607]
[1778539880436,42.36,81835.28,0.0,0.98221,2e-05,2.20585]
[1778539881710,42.36,81835.21,0.0,0.98221,2e-05,2.20672]
[1778539887785,42.37,81836.28,0.0,0.98222,2e-05,2.2056]
[1778539887809,42.37,81836.28,0.0,0.98222,2e-05,2.2056]
[1778539887887,42.37,81835.95,0.0,0.98221,2e-05,2.20679]
[1778539889062,42.37,81835.95,0.0,0.98221,2e-05,2.20679]
[1778539890062,42.37,81835.95,0.0,0.9822,2e-05,2.20702]
[1778539890166,42.37,81835.95,0.0,0.9822,2e-05,2.20702]
[1778539890311,42.37,81835.95,0.0,0.9822,2e-05,2.20702]
[1778539893513,42.37,81836.17,0.0,0.98223,2e-05,2.20405]
[1778539896387,42.38,81837.78,0.0,0.98225,2e-05,2.20179]
[1778539898254,42.38,81837.37,0.0,0.98224,2e-05,2.20291]
[1778539898309,42.38,81837.37,0.0,0.98224,2e-05,2.20291]
[1778539898400,42.38,81837.37,0.0,0.98224,2e-05,2.20291]
[1778539898558,42.38,81837.37,0.0,0.98224,2e-05,2.20291]
[1778539910485,42.4,81837.91,0.0,0.98222,2e-05,2.20509]
[1778539911492,42.4,81840.57,0.0,0.98227,2e-05,2.19963]
[1778539912499,42.4,81844.66,0.0,0.98235,2e-05,2.19113]
[1778539913960,42.4,81845.44,0.0,0.98236,2e-05,2.18972]
[1778539913974,42.4,81845.44,0.0,0.98236,2e-05,2.18972]
[1778539914059,42.4,81845.44,0.0,0.98236,2e-05,2.18972]
[1778539916527,42.4,81848.76,0.0,0.98242,2e-05,2.18342]
[1778539917534,42.4,81851.54,0.0,0.98248,2e-05,2.17778]
[1778539918541,42.4,81853.77,0.0,0.98252,2e-05,2.17332]
[1778539923577,42.41,81846.01,0.0,0.98235,2e-05,2.19121]
[1778539925170,42.41,81845.95,0.0,0.98235,2e-05,2.19158]
[1778539925300,42.41,81845.95,0.0,0.98235,2e-05,2.19158]
[1778539925309,42.41,81845.95,0.0,0.98235,2e-05,2.19158]
[1778539931724,42.42,81845.92,0.0,0.98234,2e-05,2.19263]
[1778539932640,42.42,81849.94,0.0,0.98241,2e-05,2.18505]
[1778539932861,42.42,81849.94,0.0,0.98241,2e-05,2.18505]
[1778539933001,42.42,81849.94,0.0,0.98241,2e-05,2.18505]
[1778539933061,42.42,81849.94,0.0,0.98241,2e-05,2.18505]
[1778539933105,42.42,81849.94,0.0,0.98241,2e-05,2.18505]
[1778539933311,42.42,81849.94,0.0,0.98241,2e-05,2.18505]
[1778539933359,42.42,81849.94,0.0,0.98241,2e-05,2.18505]
[1778539936389,42.42,81851.79,0.0,0.98244,2e-05,2.18189]
[1778539936814,42.42,81851.79,0.0,0.98244,2e-05,2.18189]
[1778539936669,42.42,81851.04,0.0,0.98242,2e-05,2.18375]
[1778539937835,42.42,81851.04,0.0,0.98242,2e-05,2.18375]
[1778539937676,42.43,81851.08,0.0,0.98242,2e-05,2.18392]
[1778539938058,42.43,81851.08,0.0,0.98242,2e-05,2.18392]
[1778539938081,42.43,81851.08,0.0,0.98242,2e-05,2.18392]
[1778539940816,42.43,81851.17,0.0,0.98242,2e-05,2.18424]
[1778539940959,42.43,81851.17,0.0,0.98242,2e-05,2.18424]
[1778539941666,42.43,81851.17,0.0,0.98242,2e-05,2.18424]
[1778539941811,42.43,81851.17,0.0,0.98242,2e-05,2.18424]
[1778539942092,42.43,81851.32,0.0,0.98242,2e-05,2.18443]
[1778539942309,42.43,81851.32,0.0,0.98242,2e-05,2.18443]
[1778539942711,42.43,81851.29,0.0,0.98241,2e-05,2.18475]
[1778539943352,42.43,81851.29,0.0,0.98241,2e-05,2.18475]
[1778539943558,42.43,81851.29,0.0,0.98241,2e-05,2.18475]
[1778539944320,42.43,81851.29,0.0,0.98241,2e-05,2.185]
[1778539944558,42.43,81851.29,0.0,0.98241,2e-05,2.185]
[1778539944674,42.43,81851.29,0.0,0.98241,2e-05,2.185]
[1778539946812,42.43,81851.25,0.0,0.9824,2e-05,2.18558]
[1778539946940,42.43,81851.25,0.0,0.9824,2e-05,2.18558]
[1778539950816,42.44,81851.25,0.0,0.9824,2e-05,2.18583]
[1778539950939,42.44,81851.25,0.0,0.9824,2e-05,2.18583]
[1778539951709,42.44,81851.25,0.0,0.9824,2e-05,2.18583]
[1778539951809,42.44,81851.25,0.0,0.9824,2e-05,2.18583]
[1778539952479,42.44,81851.25,0.0,0.98241,2e-05,2.1841]
[1778539952782,42.44,81854.1,0.0,0.98247,2e-05,2.17829]
[1778539953863,42.44,81854.1,0.0,0.98247,2e-05,2.17829]
[1778539953789,42.44,81855.72,0.0,0.9825,2e-05,2.17511]
[1778539954060,42.44,81855.72,0.0,0.9825,2e-05,2.17511]
[1778539954186,42.44,81855.72,0.0,0.9825,2e-05,2.17511]
[1778539954308,42.44,81855.72,0.0,0.9825,2e-05,2.17511]
[1778539954463,42.44,81855.72,0.0,0.9825,2e-05,2.17511]
[1778539954796,42.44,81854.13,0.0,0.98246,2e-05,2.17874]
[1778539956814,42.45,81854.05,0.0,0.98246,2e-05,2.17916]
[1778539956945,42.45,81854.05,0.0,0.98246,2e-05,2.17941]
[1778539957817,42.45,81859.63,0.0,0.98257,2e-05,2.16784]
[1778539958572,42.45,81859.63,0.0,0.98257,2e-05,2.16784]
[1778539958735,42.45,81859.63,0.0,0.98257,2e-05,2.16784]
[1778539958811,42.45,81859.63,0.0,0.98257,2e-05,2.16784]
[1778539958824,42.45,81871.73,0.0,0.98281,2e-05,2.14264]
[1778539958963,42.45,81871.73,0.0,0.98281,2e-05,2.14264]
[1778539959831,42.45,81877.73,0.0,0.98293,2e-05,2.12976]
[1778539962811,42.45,81876.84,0.0,0.98292,2e-05,2.1313]
[1778539962871,42.45,81876.84,0.0,0.98292,2e-05,2.1313]
[1778539962881,42.44,81875.42,0.0,0.98289,2e-05,2.13362]
[1778539964815,42.44,81875.38,0.0,0.9829,2e-05,2.13338]
[1778539964827,42.44,81875.38,0.0,0.9829,2e-05,2.13338]
[1778539964867,42.44,81878.98,0.0,0.98297,2e-05,2.12555]
[1778539965873,42.44,81882.31,0.0,0.98304,2e-05,2.11832]
[1778539967890,42.44,81880.4,0.0,0.98301,2e-05,2.12169]
[1778539968896,42.44,81884.16,0.0,0.98308,2e-05,2.11358]
[1778539969417,42.44,81884.16,0.0,0.98308,2e-05,2.11358]
[1778539969496,42.44,81884.16,0.0,0.98308,2e-05,2.11358]
[1778539969558,42.44,81884.16,0.0,0.98308,2e-05,2.11358]
[1778539969664,42.44,81884.16,0.0,0.98308,2e-05,2.11358]
[1778539969810,42.44,81884.16,0.0,0.98308,2e-05,2.11358]
[1778539969977,42.43,81884.16,0.0,0.98309,2e-05,2.1133]
[1778539970912,42.43,81888.08,0.0,0.98317,2e-05,2.10489]
[1778539972816,42.43,81888.08,0.0,0.98317,2e-05,2.10489]
[1778539972878,42.43,81888.08,0.0,0.98317,2e-05,2.10489]
[1778539972880,42.43,81897.23,0.0,0.98335,2e-05,2.08554]
[1778539972926,42.43,81899.23,0.0,0.98339,2e-05,2.08144]
[1778539974397,42.43,81899.23,0.0,0.98339,2e-05,2.08144]
[1778539974565,42.43,81899.23,0.0,0.98339,2e-05,2.08144]
[1778539974812,42.43,81899.23,0.0,0.98339,2e-05,2.08144]
[1778539974875,42.43,81899.23,0.0,0.98339,2e-05,2.08144]
[1778539975947,42.43,81902.2,0.0,0.98345,2e-05,2.07467]
[1778539977058,42.43,81902.2,0.0,0.98345,2e-05,2.07467]
[1778539977178,42.43,81902.2,0.0,0.98345,2e-05,2.07467]
[1778539977307,42.43,81902.2,0.0,0.98345,2e-05,2.07467]
[1778539977421,42.43,81902.2,0.0,0.98345,2e-05,2.07467]
[1778539977522,42.43,81906.36,0.0,0.98353,2e-05,2.06596]
[1778539977961,42.43,81908.75,0.0,0.98358,2e-05,2.06089]
[1778539978968,42.42,81906.07,0.0,0.98353,2e-05,2.06615]
[1778539980810,42.42,81906.07,0.0,0.98353,2e-05,2.06615]
[1778539980857,42.42,81906.07,0.0,0.98353,2e-05,2.06615]
[1778539980983,42.42,81908.19,0.0,0.98358,2e-05,2.06142]
[1778539982815,42.42,81908.19,0.0,0.98358,2e-05,2.06142]
[1778539982927,42.42,81908.8,0.0,0.98359,2e-05,2.05999]
[1778539984009,42.42,81906.79,0.0,0.98356,2e-05,2.06371]
[1778539986810,42.42,81905.74,0.0,0.98354,2e-05,2.06566]
[1778539986878,42.42,81905.74,0.0,0.98354,2e-05,2.06566]
[1778539987227,42.42,81906.23,0.0,0.98355,2e-05,2.06429]
[1778539988031,42.42,81896.53,0.0,0.98336,2e-05,2.08392]
[1778539989038,42.42,81888.76,0.0,0.98322,2e-05,2.09969]
[1778539993066,42.41,81887.05,0.0,0.98319,2e-05,2.10223]
[1778539994073,42.41,81879.49,0.0,0.98305,2e-05,2.11764]
[1778539995080,42.41,81877.79,0.0,0.98301,2e-05,2.1209]
[1778539996765,42.41,81877.79,0.0,0.98301,2e-05,2.1209]
[1778539996810,42.41,81877.79,0.0,0.98301,2e-05,2.1209]
[1778539996866,42.41,81878.14,0.0,0.98303,2e-05,2.11961]
[1778539999108,42.4,81875.07,0.0,0.98297,2e-05,2.12544]
[1778540003868,42.4,81874.62,0.0,0.98297,2e-05,2.12551]
[1778540004059,42.4,81874.6,0.0,0.98297,2e-05,2.12526]
[1778540004150,42.4,81874.6,0.0,0.98297,2e-05,2.12526]
[1778540006856,42.4,81875.11,0.0,0.98299,2e-05,2.12362]
[1778540007059,42.39,81875.68,0.0,0.983,2e-05,2.12187]
[1778540009179,42.39,81872.2,0.0,0.98294,2e-05,2.12856]
[1778540010705,42.39,81872.2,0.0,0.98294,2e-05,2.12856]
[1778540010759,42.39,81865.57,0.0,0.98282,2e-05,2.14183]
[1778540011844,42.39,81865.57,0.0,0.98282,2e-05,2.14183]
[1778540015780,42.38,81869.24,0.0,0.98292,2e-05,2.13028]
[1778540015813,42.38,81869.24,0.0,0.98292,2e-05,2.13028]
[1778540015936,42.38,81870.53,0.0,0.98295,2e-05,2.12701]
[1778540015957,42.38,81870.53,0.0,0.98295,2e-05,2.12701]
[1778540016060,42.38,81870.53,0.0,0.98295,2e-05,2.12701]
[1778540016715,42.38,81870.53,0.0,0.98295,2e-05,2.12701]
[1778540016726,42.38,81869.33,0.0,0.98293,2e-05,2.12922]
[1778540022858,42.37,81870.08,0.0,0.98295,2e-05,2.12651]
[1778540027305,42.37,81866.17,0.0,0.98289,2e-05,2.13296]
[1778540028564,42.37,81866.17,0.0,0.98289,2e-05,2.13296]
[1778540028574,42.37,81866.17,0.0,0.98289,2e-05,2.13296]
[1778540028813,42.37,81866.17,0.0,0.98289,2e-05,2.13296]
[1778540028911,42.36,81864.46,0.0,0.98287,2e-05,2.13594]
[1778540031539,42.36,81865.34,0.0,0.98289,2e-05,2.13379]
[1778540033607,42.36,81864.71,0.0,0.98288,2e-05,2.13451]
[1778540033678,42.36,81864.71,0.0,0.98288,2e-05,2.13451]
[1778540033808,42.36,81864.71,0.0,0.98288,2e-05,2.13451]
[1778540033909,42.36,81863.59,0.0,0.98286,2e-05,2.13626]
[1778540039389,42.35,81863.99,0.0,0.98288,2e-05,2.13394]
[1778540043417,42.35,81860.24,0.0,0.98282,2e-05,2.14064]
[1778540046036,42.34,81859.35,0.0,0.98281,2e-05,2.1419]
[1778540046065,42.34,81859.35,0.0,0.98281,2e-05,2.1419]
[1778540046102,42.34,81859.35,0.0,0.98281,2e-05,2.1419]
[1778540046310,42.34,81859.35,0.0,0.98281,2e-05,2.1419]
[1778540046438,42.34,81859.06,0.0,0.9828,2e-05,2.1422]
[1778540052480,42.33,81860.73,0.0,0.98286,2e-05,2.13692]
[1778540056678,42.33,81860.79,0.0,0.98286,2e-05,2.1365]
[1778540057111,42.33,81858.34,0.0,0.98282,2e-05,2.14047]
[1778540057717,42.33,81858.34,0.0,0.98282,2e-05,2.14047]
[1778540057810,42.33,81858.34,0.0,0.98282,2e-05,2.14047]
[1778540057818,42.33,81858.34,0.0,0.98282,2e-05,2.14017]
[1778540058071,42.33,81858.34,0.0,0.98282,2e-05,2.14017]
[1778540058311,42.33,81858.34,0.0,0.98282,2e-05,2.14017]
[1778540058417,42.33,81858.34,0.0,0.98282,2e-05,2.14017]
[1778540062551,42.32,81858.24,0.0,0.98283,2e-05,2.13919]
[1778540066705,42.32,81858.46,0.0,0.98284,2e-05,2.13814]
[1778540066817,42.32,81858.46,0.0,0.98284,2e-05,2.13814]
[1778540066931,42.32,81858.46,0.0,0.98284,2e-05,2.13814]
[1778540067586,42.31,81848.03,0.0,0.98264,2e-05,2.15925]
[1778540068960,42.31,81845.19,0.0,0.98259,2e-05,2.16464]
[1778540069360,42.31,81845.19,0.0,0.98259,2e-05,2.16464]
[1778540070228,42.31,81845.81,0.0,0.9826,2e-05,2.16333]
[1778540070312,42.31,81845.81,0.0,0.9826,2e-05,2.16333]
[1778540070326,42.31,81845.81,0.0,0.9826,2e-05,2.16333]
[1778540070566,42.31,81845.81,0.0,0.9826,2e-05,2.16333]
[1778540070666,42.31,81845.56,0.0,0.9826,2e-05,2.16318]
[1778540075642,42.3,81841.37,0.0,0.98255,2e-05,2.16778]
[1778540076649,42.3,81837.03,0.0,0.98247,2e-05,2.17631]
[1778540079437,42.3,81837.3,0.0,0.98249,2e-05,2.17501]
[1778540079448,42.3,81837.3,0.0,0.98249,2e-05,2.17501]
[1778540079559,42.3,81837.3,0.0,0.98249,2e-05,2.17501]
[1778540079670,42.29,81837.37,0.0,0.98249,2e-05,2.17449]
[1778540081783,42.29,81837.29,0.0,0.98249,2e-05,2.1743]
[1778540081810,42.29,81837.29,0.0,0.98249,2e-05,2.1743]
[1778540083698,42.29,81841.64,0.0,0.98259,2e-05,2.16397]
[1778540086134,42.28,81841.96,0.0,0.9826,2e-05,2.16261]
[1778540086144,42.28,81841.96,0.0,0.9826,2e-05,2.16261]
[1778540086194,42.28,81841.96,0.0,0.9826,2e-05,2.16261]
[1778540086312,42.28,81841.96,0.0,0.9826,2e-05,2.16261]
[1778540086719,42.28,81841.64,0.0,0.9826,2e-05,2.16294]
[1778540091754,42.28,81844.49,0.0,0.98267,2e-05,2.15522]
[1778540093125,42.27,81844.71,0.0,0.98268,2e-05,2.15442]
[1778540093187,42.27,81844.71,0.0,0.98268,2e-05,2.15442]
[1778540093310,42.27,81844.71,0.0,0.98268,2e-05,2.15442]
[1778540093768,42.27,81844.89,0.0,0.98269,2e-05,2.15371]
[1778540094194,42.27,81844.89,0.0,0.98269,2e-05,2.15371]
[1778540094252,42.27,81844.89,0.0,0.98269,2e-05,2.15371]
[1778540094309,42.27,81844.89,0.0,0.98269,2e-05,2.15371]
[1778540096806,42.27,81844.85,0.0,0.98269,2e-05,2.15314]
[1778540102831,42.26,81843.33,0.0,0.98268,2e-05,2.15406]
[1778540104414,42.26,81843.28,0.0,0.98269,2e-05,2.15383]
[1778540104566,42.26,81843.28,0.0,0.98269,2e-05,2.15383]
[1778540104811,42.26,81843.28,0.0,0.98269,2e-05,2.15383]
[1778540104845,42.26,81843.25,0.0,0.98269,2e-05,2.15356]
[1778540105193,42.26,81843.25,0.0,0.98269,2e-05,2.15356]
[1778540105312,42.26,81843.25,0.0,0.98269,2e-05,2.15356]
[1778540105429,42.26,81843.25,0.0,0.98269,2e-05,2.15356]
[1778540105559,42.26,81843.25,0.0,0.98269,2e-05,2.15356]
[1778540105852,42.26,81840.47,0.0,0.98264,2e-05,2.15912]
[1778540107866,42.25,81835.55,0.0,0.98254,2e-05,2.16888]
[1778540113908,42.24,81834.55,0.0,0.98254,2e-05,2.16886]
[1778540116949,42.24,81835.37,0.0,0.98257,2e-05,2.16641]
[1778540117009,42.24,81836.19,0.0,0.98259,2e-05,2.16432]
[1778540117061,42.24,81836.19,0.0,0.98259,2e-05,2.16432]
[1778540117071,42.24,81836.19,0.0,0.98259,2e-05,2.16432]
[1778540117311,42.24,81836.19,0.0,0.98259,2e-05,2.16432]
[1778540117936,42.24,81835.21,0.0,0.98257,2e-05,2.16605]
[1778540118109,42.24,81835.21,0.0,0.98257,2e-05,2.16605]
[1778540118116,42.24,81835.21,0.0,0.98257,2e-05,2.16605]
[1778540118308,42.24,81835.21,0.0,0.98257,2e-05,2.16605]
[1778540121856,42.23,81834.4,0.0,0.98256,2e-05,2.16673]
[1778540122218,42.23,81835.76,0.0,0.98259,2e-05,2.16349]
[1778540122309,42.23,81835.76,0.0,0.98259,2e-05,2.16349]
[1778540122430,42.23,81835.76,0.0,0.98259,2e-05,2.16349]
[1778540122971,42.23,81835.72,0.0,0.9826,2e-05,2.16323]
[1778540124817,42.23,81835.72,0.0,0.9826,2e-05,2.16323]
[1778540124949,42.23,81835.72,0.0,0.9826,2e-05,2.16323]
[1778540124985,42.23,81835.76,0.0,0.9826,2e-05,2.16246]
[1778540126349,42.23,81835.76,0.0,0.9826,2e-05,2.16246]
[1778540126557,42.23,81835.76,0.0,0.9826,2e-05,2.16246]
[1778540126566,42.22,81835.76,0.0,0.98261,2e-05,2.16211]
[1778540129030,42.22,81835.76,0.0,0.98261,2e-05,2.16211]
[1778540130810,42.22,81835.72,0.0,0.98262,2e-05,2.16084]
[1778540130920,42.22,81835.72,0.0,0.98262,2e-05,2.16084]
[1778540131021,42.22,81835.72,0.0,0.98264,2e-05,2.15756]
[1778540131877,42.22,81835.72,0.0,0.98264,2e-05,2.15756]
[1778540134204,42.21,81835.68,0.0,0.98265,2e-05,2.15697]
[1778540134308,42.21,81835.68,0.0,0.98265,2e-05,2.15697]
[1778540134816,42.21,81835.68,0.0,0.98265,2e-05,2.15697]
[1778540135041,42.21,81835.68,0.0,0.98265,2e-05,2.15697]
[1778540135064,42.21,81835.68,0.0,0.98265,2e-05,2.15697]
[1778540134841,42.21,81835.68,0.0,0.98266,2e-05,2.15631]
[1778540138817,42.21,81835.68,0.0,0.98266,2e-05,2.15631]
[1778540138936,42.21,81835.68,0.0,0.98266,2e-05,2.15631]
[1778540139036,42.2,81835.68,0.0,0.98267,2e-05,2.15499]
[1778540142816,42.2,81835.68,0.0,0.98267,2e-05,2.15499]
[1778540142959,42.2,81835.68,0.0,0.98267,2e-05,2.15499]
[1778540143059,42.2,81835.02,0.0,0.98267,2e-05,2.15507]
[1778540145129,42.2,81827.48,0.0,0.98252,2e-05,2.17108]
[1778540146420,42.2,81827.48,0.0,0.98252,2e-05,2.17108]
[1778540146500,42.2,81827.48,0.0,0.98252,2e-05,2.17108]
[1778540146560,42.2,81827.48,0.0,0.98252,2e-05,2.17108]
[1778540146694,42.2,81827.48,0.0,0.98252,2e-05,2.17108]
[1778540146751,42.2,81825.88,0.0,0.98249,2e-05,2.17377]
[1778540147141,42.2,81825.88,0.0,0.98249,2e-05,2.17377]
[1778540147155,42.2,81825.88,0.0,0.98249,2e-05,2.17377]
[1778540147309,42.2,81825.88,0.0,0.98249,2e-05,2.17377]
[1778540148813,42.2,81824.83,0.0,0.98247,2e-05,2.17601]
[1778540148959,42.2,81824.83,0.0,0.98247,2e-05,2.17601]
[1778540149059,42.19,81825.28,0.0,0.98248,2e-05,2.17432]
[1778540152810,42.19,81825.28,0.0,0.98248,2e-05,2.17432]
[1778540152971,42.19,81825.28,0.0,0.98248,2e-05,2.17432]
[1778540153071,42.19,81825.57,0.0,0.9825,2e-05,2.17224]
[1778540154813,42.19,81824.87,0.0,0.98249,2e-05,2.17373]
[1778540154926,42.19,81824.87,0.0,0.98249,2e-05,2.17373]
[1778540155066,42.19,81824.87,0.0,0.98249,2e-05,2.17373]
[1778540155027,42.18,81824.98,0.0,0.9825,2e-05,2.17277]
[1778540155236,42.18,81824.98,0.0,0.9825,2e-05,2.17277]
[1778540155872,42.18,81824.65,0.0,0.9825,2e-05,2.17312]
[1778540158811,42.18,81822.16,0.0,0.98245,2e-05,2.17807]
[1778540158968,42.18,81822.16,0.0,0.98245,2e-05,2.17807]
[1778540159070,42.18,81822.16,0.0,0.98245,2e-05,2.17733]
[1778540161906,42.17,81822.21,0.0,0.98246,2e-05,2.17685]
[1778540162003,42.17,81822.21,0.0,0.98246,2e-05,2.17685]
[1778540162059,42.17,81822.21,0.0,0.98246,2e-05,2.17685]
[1778540162074,42.17,81827.88,0.0,0.98258,2e-05,2.16405]
[1778540162143,42.17,81827.88,0.0,0.98258,2e-05,2.16405]
[1778540162248,42.17,81832.47,0.0,0.98267,2e-05,2.1543]
[1778540163358,42.17,81832.47,0.0,0.98267,2e-05,2.1543]
[1778540163446,42.17,81832.47,0.0,0.98267,2e-05,2.1543]
[1778540163558,42.17,81832.47,0.0,0.98267,2e-05,2.1543]
[1778540164814,42.17,81834.84,0.0,0.98273,2e-05,2.14896]
[1778540164912,42.17,81834.84,0.0,0.98273,2e-05,2.14896]
[1778540165010,42.17,81834.76,0.0,0.98273,2e-05,2.14849]
[1778540166812,42.17,81834.65,0.0,0.98273,2e-05,2.14873]
[1778540166935,42.17,81834.65,0.0,0.98273,2e-05,2.14873]
[1778540167035,42.16,81837.49,0.0,0.98279,2e-05,2.1421]
[1778540170809,42.16,81839.68,0.0,0.98284,2e-05,2.13719]
[1778540170902,42.16,81839.68,0.0,0.98284,2e-05,2.13719]
[1778540170906,42.16,81839.79,0.0,0.98285,2e-05,2.13607]
[1778540172815,42.16,81839.82,0.0,0.98285,2e-05,2.13601]
[1778540172937,42.16,81839.82,0.0,0.98285,2e-05,2.13601]
[1778540173037,42.16,81839.75,0.0,0.98285,2e-05,2.13556]
[1778540174762,42.16,81839.53,0.0,0.98285,2e-05,2.13603]
[1778540174809,42.16,81839.53,0.0,0.98285,2e-05,2.13603]
[1778540174855,42.16,81839.53,0.0,0.98285,2e-05,2.13603]
[1778540175060,42.16,81839.53,0.0,0.98285,2e-05,2.13603]
[1778540176763,42.15,81839.4,0.0,0.98285,2e-05,2.13571]
[1778540176821,42.15,81839.4,0.0,0.98285,2e-05,2.13571]
[1778540176846,42.15,81839.4,0.0,0.98286,2e-05,2.13512]
[1778540182295,42.15,81838.93,0.0,0.98286,2e-05,2.13493]
[1778540182310,42.15,81838.93,0.0,0.98286,2e-05,2.13493]
[1778540182390,42.15,81838.93,0.0,0.98286,2e-05,2.13493]
[1778540182390,42.14,81839.0,0.0,0.98286,2e-05,2.13448]
[1778540184815,42.14,81839.0,0.0,0.98286,2e-05,2.13448]
[1778540184964,42.14,81839.0,0.0,0.98286,2e-05,2.13448]
[1778540185065,42.14,81838.62,0.0,0.98286,2e-05,2.13439]
[1778540186819,42.14,81838.62,0.0,0.98286,2e-05,2.13439]
[1778540186863,42.14,81838.62,0.0,0.98286,2e-05,2.13439]
[1778540187058,42.14,81838.62,0.0,0.98286,2e-05,2.13439]
[1778540186868,42.14,81839.13,0.0,0.98288,2e-05,2.13273]
[1778540187425,42.14,81839.27,0.0,0.98288,2e-05,2.13243]
[1778540188146,42.14,81839.27,0.0,0.98288,2e-05,2.13243]
[1778540188307,42.14,81839.27,0.0,0.98288,2e-05,2.13243]
[1778540195028,42.13,81839.38,0.0,0.98292,2e-05,2.12783]
[1778540195064,42.13,81839.38,0.0,0.98292,2e-05,2.12783]
[1778540195111,42.13,81839.38,0.0,0.98293,2e-05,2.12697]
[1778540195159,42.13,81839.38,0.0,0.98293,2e-05,2.12697]
[1778540196762,42.13,81839.38,0.0,0.98293,2e-05,2.12697]
[1778540197495,42.13,81833.52,0.0,0.98282,2e-05,2.13875]
[1778540198253,42.13,81833.52,0.0,0.98282,2e-05,2.13875]
[1778540198310,42.13,81833.52,0.0,0.98282,2e-05,2.13875]
[1778540198318,42.13,81833.52,0.0,0.98282,2e-05,2.13875]
[1778540198502,42.12,81831.43,0.0,0.98278,2e-05,2.14286]
[1778540199719,42.12,81831.43,0.0,0.98278,2e-05,2.14286]
[1778540199811,42.12,81831.43,0.0,0.98278,2e-05,2.14286]
[1778540199821,42.12,81828.9,0.0,0.98273,2e-05,2.14791]
[1778540200433,42.12,81828.9,0.0,0.98273,2e-05,2.14791]
[1778540200559,42.12,81828.9,0.0,0.98273,2e-05,2.14791]
[1778540200815,42.12,81828.9,0.0,0.98273,2e-05,2.14791]
[1778540200911,42.12,81828.8,0.0,0.98273,2e-05,2.14748]
[1778540201715,42.12,81828.8,0.0,0.98273,2e-05,2.14748]
[1778540204813,42.12,81828.86,0.0,0.98274,2e-05,2.14673]
[1778540204979,42.12,81828.86,0.0,0.98274,2e-05,2.14673]
[1778540205080,42.11,81829.12,0.0,0.98275,2e-05,2.14555]
[1778540206460,42.11,81829.06,0.0,0.98275,2e-05,2.14568]
[1778540207356,42.11,81829.64,0.0,0.98276,2e-05,2.14414]
[1778540207497,42.11,81829.64,0.0,0.98276,2e-05,2.14414]
[1778540207559,42.11,81829.64,0.0,0.98276,2e-05,2.14414]
[1778540207688,42.11,81829.64,0.0,0.98276,2e-05,2.14414]
[1778540207816,42.11,81829.64,0.0,0.98276,2e-05,2.14414]
[1778540208815,42.11,81829.64,0.0,0.98277,2e-05,2.14353]
[1778540209030,42.11,81829.64,0.0,0.98277,2e-05,2.14353]
[1778540209130,42.11,81829.33,0.0,0.98277,2e-05,2.14388]
[1778540210815,42.11,81829.1,0.0,0.98276,2e-05,2.14436]
[1778540210900,42.11,81829.1,0.0,0.98276,2e-05,2.14436]
[1778540210912,42.11,81828.54,0.0,0.98276,2e-05,2.14494]
[1778540211747,42.11,81828.54,0.0,0.98276,2e-05,2.14494]
[1778540214817,42.1,81827.17,0.0,0.98273,2e-05,2.14722]
[1778540214915,42.1,81826.81,0.0,0.98273,2e-05,2.14736]
[1778540216187,42.1,81827.54,0.0,0.98275,2e-05,2.14582]
[1778540216316,42.1,81827.54,0.0,0.98275,2e-05,2.14582]
[1778540216334,42.1,81827.54,0.0,0.98275,2e-05,2.14582]
[1778540216435,42.1,81827.54,0.0,0.98275,2e-05,2.14582]
[1778540216559,42.1,81827.54,0.0,0.98275,2e-05,2.14582]
[1778540216628,42.1,81827.05,0.0,0.98274,2e-05,2.14655]
[1778540221663,42.09,81830.13,0.0,0.98282,2e-05,2.13852]
[1778540222670,42.09,81833.21,0.0,0.98288,2e-05,2.13173]
[1778540223899,42.09,81833.21,0.0,0.98288,2e-05,2.13173]
[1778540224057,42.09,81833.21,0.0,0.98288,2e-05,2.13173]
[1778540224127,42.09,81832.55,0.0,0.98287,2e-05,2.13256]
[1778540224419,42.09,81832.55,0.0,0.98287,2e-05,2.13256]
[1778540224560,42.09,81832.55,0.0,0.98287,2e-05,2.13256]
[1778540226810,42.09,81832.29,0.0,0.98287,2e-05,2.13282]
[1778540226898,42.09,81832.29,0.0,0.98287,2e-05,2.13282]
[1778540226971,42.08,81832.08,0.0,0.98287,2e-05,2.1327]
[1778540228813,42.08,81832.08,0.0,0.98287,2e-05,2.1327]
[1778540228927,42.08,81832.08,0.0,0.98287,2e-05,2.1327]
[1778540229022,42.08,81831.62,0.0,0.98287,2e-05,2.13311]
[1778540231771,42.08,81831.62,0.0,0.98287,2e-05,2.13311]
[1778540231809,42.08,81831.62,0.0,0.98287,2e-05,2.13311]
[1778540231872,42.08,81831.66,0.0,0.98288,2e-05,2.13219]
[1778540233108,42.08,81831.66,0.0,0.98288,2e-05,2.13219]
[1778540233221,42.08,81831.55,0.0,0.98288,2e-05,2.13214]
[1778540233311,42.08,81831.55,0.0,0.98288,2e-05,2.13214]
[1778540235596,42.08,81831.44,0.0,0.98288,2e-05,2.13209]
[1778540235810,42.08,81831.44,0.0,0.98288,2e-05,2.13209]
[1778540235911,42.07,81831.44,0.0,0.98288,2e-05,2.13154]
[1778540236772,42.07,81831.44,0.0,0.98288,2e-05,2.13154]
[1778540238810,42.07,81831.44,0.0,0.98289,2e-05,2.13127]
[1778540238947,42.07,81831.44,0.0,0.98289,2e-05,2.13127]
[1778540239058,42.07,81831.44,0.0,0.98289,2e-05,2.13127]
[1778540239191,42.07,81831.4,0.0,0.98289,2e-05,2.1308]
[1778540240308,42.07,81831.44,0.0,0.98289,2e-05,2.13072]
[1778540240514,42.07,81831.44,0.0,0.98289,2e-05,2.13072]
[1778540240559,42.07,81831.44,0.0,0.98289,2e-05,2.13072]
[1778540240642,42.07,81831.44,0.0,0.98289,2e-05,2.13072]
[1778540240699,42.07,81831.44,0.0,0.98289,2e-05,2.13044]
[1778540241723,42.07,81831.44,0.0,0.98289,2e-05,2.13044]
[1778540241807,42.07,81831.44,0.0,0.98289,2e-05,2.13044]
[1778540241908,42.07,81831.44,0.0,0.9829,2e-05,2.1299]
[1778540246394,42.06,81832.25,0.0,0.98292,2e-05,2.12738]
[1778540246558,42.06,81832.25,0.0,0.98292,2e-05,2.12738]
[1778540246636,42.06,81832.25,0.0,0.98292,2e-05,2.12738]
[1778540246814,42.06,81832.25,0.0,0.98292,2e-05,2.12738]
[1778540246885,42.06,81831.3,0.0,0.98291,2e-05,2.12885]
[1778540250733,42.06,81831.43,0.0,0.98292,2e-05,2.12776]
[1778540252702,42.05,81831.0,0.0,0.98294,2e-05,2.12522]
[1778540252815,42.05,81831.0,0.0,0.98294,2e-05,2.12522]
[1778540252923,42.05,81831.0,0.0,0.98294,2e-05,2.12522]
[1778540253024,42.05,81830.95,0.0,0.98294,2e-05,2.12506]
[1778540254815,42.05,81830.95,0.0,0.98294,2e-05,2.12506]
[1778540255003,42.05,81830.95,0.0,0.98294,2e-05,2.12506]
[1778540255099,42.05,81830.95,0.0,0.98294,2e-05,2.12453]
[1778540256810,42.05,81830.7,0.0,0.98294,2e-05,2.12479]
[1778540256920,42.05,81830.7,0.0,0.98294,2e-05,2.12479]
[1778540257058,42.05,81830.7,0.0,0.98294,2e-05,2.12479]
[1778540257168,42.05,81830.7,0.0,0.98294,2e-05,2.12479]
[1778540257159,42.05,81830.85,0.0,0.98295,2e-05,2.12421]
[1778540260813,42.04,81830.84,0.0,0.98295,2e-05,2.12345]
[1778540260964,42.04,81830.84,0.0,0.98295,2e-05,2.12345]
[1778540261061,42.04,81830.84,0.0,0.98295,2e-05,2.12345]
[1778540261162,42.04,81830.8,0.0,0.98296,2e-05,2.12328]
[1778540261231,42.04,81830.8,0.0,0.98296,2e-05,2.12328]
[1778540266734,42.04,81830.68,0.0,0.98297,2e-05,2.12224]
[1778540266809,42.04,81830.68,0.0,0.98297,2e-05,2.12224]
[1778540266978,42.04,81830.61,0.0,0.98297,2e-05,2.12214]
[1778540268123,42.04,81830.61,0.0,0.98297,2e-05,2.12214]
[1778540268310,42.04,81830.25,0.0,0.98296,2e-05,2.12264]
[1778540268825,42.04,81830.25,0.0,0.98296,2e-05,2.12264]
[1778540269061,42.04,81830.25,0.0,0.98296,2e-05,2.12264]
[1778540269160,42.03,81830.85,0.0,0.98298,2e-05,2.12112]
[1778540269358,42.03,81830.85,0.0,0.98298,2e-05,2.12112]
[1778540271750,42.03,81830.34,0.0,0.98297,2e-05,2.12169]
[1778540272815,42.03,81830.29,0.0,0.98297,2e-05,2.12154]
[1778540273020,42.03,81830.78,0.0,0.98298,2e-05,2.12026]
[1778540274197,42.03,81830.78,0.0,0.98298,2e-05,2.12026]
[1778540274443,42.03,81830.65,0.0,0.98298,2e-05,2.12028]
[1778540274512,42.03,81830.65,0.0,0.98298,2e-05,2.12028]
[1778540275034,42.03,81837.3,0.0,0.98312,2e-05,2.10608]
[1778540276116,42.03,81837.3,0.0,0.98312,2e-05,2.10608]
[1778540276163,42.03,81841.64,0.0,0.98321,2e-05,2.0968]
[1778540276244,42.03,81841.64,0.0,0.98321,2e-05,2.0968]
[1778540276311,42.03,81841.64,0.0,0.98321,2e-05,2.0968]
[1778540276817,42.03,81841.64,0.0,0.98321,2e-05,2.0968]
[1778540276825,42.03,81841.64,0.0,0.98321,2e-05,2.0968]
[1778540277048,42.03,81841.43,0.0,0.9832,2e-05,2.09703]
[1778540278815,42.02,81841.5,0.0,0.98321,2e-05,2.09667]
[1778540278926,42.02,81841.5,0.0,0.98321,2e-05,2.09667]
[1778540279057,42.02,81841.5,0.0,0.98321,2e-05,2.09667]
[1778540279169,42.02,81841.5,0.0,0.98321,2e-05,2.09667]
[1778540279062,42.02,81841.54,0.0,0.98321,2e-05,2.09637]
[1778540281076,42.02,81847.67,0.0,0.98334,2e-05,2.08321]
[1778540282811,42.02,81848.84,0.0,0.98336,2e-05,2.08059]
[1778540282998,42.02,81848.84,0.0,0.98336,2e-05,2.08059]
[1778540283059,42.02,81848.84,0.0,0.98336,2e-05,2.08059]
[1778540283110,42.02,81848.84,0.0,0.98336,2e-05,2.08059]
[1778540283159,42.02,81847.84,0.0,0.98334,2e-05,2.08247]
[1778540283758,42.02,81847.84,0.0,0.98334,2e-05,2.08247]
[1778540283810,42.02,81847.84,0.0,0.98334,2e-05,2.08247]
[1778540283817,42.02,81847.84,0.0,0.98334,2e-05,2.08247]
[1778540284059,42.02,81847.84,0.0,0.98334,2e-05,2.08247]
[1778540289134,42.02,81850.02,0.0,0.9834,2e-05,2.07681]
[1778540290408,42.01,81851.0,0.0,0.98342,2e-05,2.0746]
[1778540291856,42.01,81851.71,0.0,0.98343,2e-05,2.07295]
[1778540291916,42.01,81851.71,0.0,0.98343,2e-05,2.07295]
[1778540292059,42.01,81851.71,0.0,0.98343,2e-05,2.07295]
[1778540295176,42.01,81849.65,0.0,0.9834,2e-05,2.07647]
[1778540296183,42.01,81847.31,0.0,0.98335,2e-05,2.08112]
[1778540297008,42.01,81847.31,0.0,0.98335,2e-05,2.08112]
[1778540297060,42.01,81847.31,0.0,0.98335,2e-05,2.08112]
[1778540297101,42.01,81847.31,0.0,0.98335,2e-05,2.08112]
[1778540297310,42.01,81846.93,0.0,0.98335,2e-05,2.08171]
[1778540301218,42.0,81843.92,0.0,0.9833,2e-05,2.08714]
[1778540301752,42.0,81843.92,0.0,0.9833,2e-05,2.08714]
[1778540301810,42.0,81843.92,0.0,0.9833,2e-05,2.08714]
[1778540301869,42.0,81843.92,0.0,0.9833,2e-05,2.08714]
[1778540302075,42.0,81843.92,0.0,0.9833,2e-05,2.08714]
[1778540302225,42.0,81842.02,0.0,0.98326,2e-05,2.09088]
[1778540303232,42.0,81840.32,0.0,0.98323,2e-05,2.0942]
[1778540305750,42.0,81839.37,0.0,0.98321,2e-05,2.09595]
[1778540305810,42.0,81839.37,0.0,0.98321,2e-05,2.09595]
[1778540305819,42.0,81839.37,0.0,0.98321,2e-05,2.09595]
[1778540306059,42.0,81839.37,0.0,0.98321,2e-05,2.09595]
[1778540306094,42.0,81839.37,0.0,0.98321,2e-05,2.09595]
[1778540306195,42.0,81833.46,0.0,0.9831,2e-05,2.10783]
[1778540306767,42.0,81833.46,0.0,0.9831,2e-05,2.10783]
[1778540306849,42.0,81831.7,0.0,0.98307,2e-05,2.11151]
[1778540308811,42.0,81830.37,0.0,0.98304,2e-05,2.11405]
[1778540308894,42.0,81830.37,0.0,0.98304,2e-05,2.11405]
[1778540309060,42.0,81830.37,0.0,0.98304,2e-05,2.11405]
[1778540309975,42.0,81829.29,0.0,0.98303,2e-05,2.1158]
[1778540310076,41.99,81829.51,0.0,0.98303,2e-05,2.11509]
[1778540310814,41.99,81829.51,0.0,0.98303,2e-05,2.11509]
[1778540310878,41.99,81829.51,0.0,0.98303,2e-05,2.11509]
[1778540310974,41.99,81829.51,0.0,0.98303,2e-05,2.11483]
[1778540311309,41.99,81829.51,0.0,0.98303,2e-05,2.11483]
[1778540311709,41.99,81829.51,0.0,0.98303,2e-05,2.11483]
[1778540311809,41.99,81829.51,0.0,0.98303,2e-05,2.11483]
[1778540311810,41.99,81824.55,0.0,0.98296,2e-05,2.12235]
[1778540314807,41.99,81824.31,0.0,0.98296,2e-05,2.12259]
[1778540316250,41.99,81824.31,0.0,0.98296,2e-05,2.12206]
[1778540316312,41.99,81824.26,0.0,0.98296,2e-05,2.1219]
[1778540316825,41.99,81824.26,0.0,0.98296,2e-05,2.1219]
[1778540318814,41.99,81824.36,0.0,0.98297,2e-05,2.12143]
[1778540318984,41.99,81824.36,0.0,0.98297,2e-05,2.12143]
[1778540319059,41.99,81824.36,0.0,0.98297,2e-05,2.12143]
[1778540319226,41.99,81824.36,0.0,0.98297,2e-05,2.12143]
[1778540321569,41.98,81824.28,0.0,0.98297,2e-05,2.12082]
[1778540322812,41.98,81824.28,0.0,0.98298,2e-05,2.12031]
[1778540325391,41.98,81819.9,0.0,0.9829,2e-05,2.12854]
[1778540327208,41.98,81819.9,0.0,0.9829,2e-05,2.12854]
[1778540327313,41.98,81818.74,0.0,0.98288,2e-05,2.13045]
[1778540328334,41.98,81819.42,0.0,0.98289,2e-05,2.12902]
[1778540330820,41.97,81818.6,0.0,0.98288,2e-05,2.13022]
[1778540330990,41.97,81818.6,0.0,0.98288,2e-05,2.13022]
[1778540331783,41.97,81818.6,0.0,0.98289,2e-05,2.12968]
[1778540331826,41.97,81820.38,0.0,0.98292,2e-05,2.12593]
[1778540332816,41.97,81820.38,0.0,0.98292,2e-05,2.12593]
[1778540332887,41.97,81820.38,0.0,0.98292,2e-05,2.12593]
[1778540332995,41.97,81820.38,0.0,0.98292,2e-05,2.12593]
[1778540333060,41.97,81820.38,0.0,0.98292,2e-05,2.12593]
[1778540333186,41.97,81820.38,0.0,0.98292,2e-05,2.12593]
[1778540333096,41.97,81821.68,0.0,0.98295,2e-05,2.12268]
[1778540336812,41.97,81821.8,0.0,0.98296,2e-05,2.12193]
[1778540336906,41.97,81821.8,0.0,0.98296,2e-05,2.12193]
[1778540337059,41.97,81821.8,0.0,0.98296,2e-05,2.12193]
[1778540337221,41.97,81821.8,0.0,0.98296,2e-05,2.12193]
[1778540340812,41.96,81823.84,0.0,0.98301,2e-05,2.11665]
[1778540340932,41.96,81823.84,0.0,0.98301,2e-05,2.11665]
[1778540344815,41.96,81824.43,0.0,0.98303,2e-05,2.11493]
[1778540344871,41.96,81824.43,0.0,0.98303,2e-05,2.11493]
[1778540348376,41.95,81826.29,0.0,0.98308,2e-05,2.10961]
[1778540348498,41.95,81826.29,0.0,0.98308,2e-05,2.10961]
[1778540348558,41.95,81826.29,0.0,0.98308,2e-05,2.10961]
[1778540350000,41.95,81828.88,0.0,0.98313,2e-05,2.10396]
[1778540350064,41.95,81828.88,0.0,0.98313,2e-05,2.10396]
[1778540350134,41.95,81828.88,0.0,0.98313,2e-05,2.10396]
[1778540350164,41.95,81827.85,0.0,0.98312,2e-05,2.10568]
[1778540350307,41.95,81827.85,0.0,0.98312,2e-05,2.10568]
[1778540352670,41.95,81831.07,0.0,0.98318,2e-05,2.09872]
[1778540352812,41.95,81831.07,0.0,0.98318,2e-05,2.09872]
[1778540352820,41.95,81831.07,0.0,0.98318,2e-05,2.09872]
[1778540352912,41.95,81835.79,0.0,0.98328,2e-05,2.08867]
[1778540356812,41.95,81836.58,0.0,0.9833,2e-05,2.08664]
[1778540356929,41.95,81836.58,0.0,0.9833,2e-05,2.08664]
[1778540358814,41.94,81837.45,0.0,0.98332,2e-05,2.08428]
[1778540358934,41.94,81837.45,0.0,0.98332,2e-05,2.08428]
[1778540359061,41.94,81837.45,0.0,0.98332,2e-05,2.08428]
[1778540359225,41.94,81837.45,0.0,0.98332,2e-05,2.08428]
[1778540360277,41.94,81836.22,0.0,0.9833,2e-05,2.08647]
[1778540360309,41.94,81837.34,0.0,0.98332,2e-05,2.08414]
[1778540360328,41.94,81837.34,0.0,0.98332,2e-05,2.08414]
[1778540360575,41.94,81837.34,0.0,0.98332,2e-05,2.08414]
[1778540360637,41.94,81837.35,0.0,0.98332,2e-05,2.08393]
[1778540361758,41.94,81837.35,0.0,0.98332,2e-05,2.08393]
[1778540362820,41.94,81838.38,0.0,0.98334,2e-05,2.08161]
[1778540362958,41.94,81838.38,0.0,0.98334,2e-05,2.08161]
[1778540363512,41.94,81838.37,0.0,0.98335,2e-05,2.08127]
[1778540366817,41.94,81837.45,0.0,0.98333,2e-05,2.08301]
[1778540366942,41.94,81837.45,0.0,0.98333,2e-05,2.08301]
[1778540367057,41.94,81837.45,0.0,0.98333,2e-05,2.08301]
[1778540367203,41.94,81837.45,0.0,0.98333,2e-05,2.08301]
[1778540369700,41.93,81832.2,0.0,0.98323,2e-05,2.09301]
[1778540370771,41.93,81832.2,0.0,0.98323,2e-05,2.09301]
[1778540370815,41.93,81832.2,0.0,0.98323,2e-05,2.09301]
[1778540370898,41.93,81832.2,0.0,0.98323,2e-05,2.09301]
[1778540370916,41.93,81822.0,0.0,0.98303,2e-05,2.11418]
[1778540371714,41.93,81821.56,0.0,0.98305,2e-05,2.11196]
[1778540372337,41.93,81821.56,0.0,0.98305,2e-05,2.11196]
[1778540372473,41.93,81821.56,0.0,0.98305,2e-05,2.11196]
[1778540372560,41.93,81821.56,0.0,0.98305,2e-05,2.11196]
[1778540372618,41.93,81821.56,0.0,0.98305,2e-05,2.11172]
[1778540374812,41.93,81821.49,0.0,0.98305,2e-05,2.11164]
[1778540374923,41.93,81821.49,0.0,0.98305,2e-05,2.11164]
[1778540376750,41.93,81817.91,0.0,0.98299,2e-05,2.11848]
[1778540378816,41.92,81817.36,0.0,0.98298,2e-05,2.11916]
[1778540378944,41.92,81817.36,0.0,0.98298,2e-05,2.11916]
[1778540379218,41.92,81817.36,0.0,0.98298,2e-05,2.11916]
[1778540379253,41.92,81817.36,0.0,0.98298,2e-05,2.11916]
[1778540379308,41.92,81817.36,0.0,0.98298,2e-05,2.11916]
[1778540379258,41.92,81817.35,0.0,0.98298,2e-05,2.11894]
[1778540380777,41.92,81814.07,0.0,0.98292,2e-05,2.12562]
[1778540382817,41.92,81814.07,0.0,0.98292,2e-05,2.12562]
[1778540382988,41.92,81814.07,0.0,0.98292,2e-05,2.12562]
[1778540386732,41.92,81814.03,0.0,0.98293,2e-05,2.1247]
[1778540386809,41.92,81814.03,0.0,0.98293,2e-05,2.1247]
[1778540388304,41.92,81814.03,0.0,0.98293,2e-05,2.1242]
[1778540388558,41.92,81814.49,0.0,0.98294,2e-05,2.12298]
[1778540388580,41.92,81814.49,0.0,0.98294,2e-05,2.12298]
[1778540390813,41.91,81814.89,0.0,0.98296,2e-05,2.12165]
[1778540390960,41.91,81814.89,0.0,0.98296,2e-05,2.12165]
[1778540391738,41.91,81814.89,0.0,0.98296,2e-05,2.12116]
[1778540391746,41.91,81814.89,0.0,0.98296,2e-05,2.12116]
[1778540391811,41.91,81814.89,0.0,0.98296,2e-05,2.12116]
[1778540391855,41.91,81814.82,0.0,0.98296,2e-05,2.12131]
[1778540392813,41.91,81814.82,0.0,0.98296,2e-05,2.12131]
[1778540392891,41.91,81814.82,0.0,0.98296,2e-05,2.12131]
[1778540396724,41.91,81814.78,0.0,0.98296,2e-05,2.12091]
[1778540396823,41.91,81814.78,0.0,0.98296,2e-05,2.12091]
[1778540400193,41.91,81814.78,0.0,0.98297,2e-05,2.1202]
[1778540400319,41.91,81814.78,0.0,0.98297,2e-05,2.1202]
[1778540400383,41.9,81814.74,0.0,0.98298,2e-05,2.11933]
[1778540401412,41.9,81814.74,0.0,0.98298,2e-05,2.11933]
[1778540401958,41.9,81814.44,0.0,0.98297,2e-05,2.11996]
[1778540402004,41.9,81803.07,0.0,0.98275,2e-05,2.14382]
[1778540402933,41.9,81798.39,0.0,0.98265,2e-05,2.15356]
[1778540403940,41.9,81797.04,0.0,0.98263,2e-05,2.15616]
[1778540405018,41.9,81797.04,0.0,0.98263,2e-05,2.15616]
[1778540405073,41.9,81797.04,0.0,0.98263,2e-05,2.15616]
[1778540405098,41.9,81797.04,0.0,0.98263,2e-05,2.15616]
[1778540405310,41.9,81797.04,0.0,0.98263,2e-05,2.15616]
[1778540405166,41.9,81796.6,0.0,0.98262,2e-05,2.15651]
[1778540406895,41.9,81797.2,0.0,0.98264,2e-05,2.15523]
[1778540412008,41.89,81797.09,0.0,0.98265,2e-05,2.15373]
[1778540412988,41.89,81797.09,0.0,0.98265,2e-05,2.15373]
[1778540413059,41.89,81797.09,0.0,0.98265,2e-05,2.15373]
[1778540413131,41.89,81797.09,0.0,0.98265,2e-05,2.15373]
[1778540413309,41.89,81797.09,0.0,0.98265,2e-05,2.15373]
[1778540413155,41.89,81797.15,0.0,0.98266,2e-05,2.15304]
[1778540419237,41.88,81798.0,0.0,0.98268,2e-05,2.1504]
[1778540419310,41.88,81798.0,0.0,0.98268,2e-05,2.1504]
[1778540419271,41.88,81796.99,0.0,0.98267,2e-05,2.15175]
[1778540419376,41.88,81796.99,0.0,0.98267,2e-05,2.15175]
[1778540419559,41.88,81796.99,0.0,0.98267,2e-05,2.15175]
[1778540421068,41.88,81797.45,0.0,0.98268,2e-05,2.15023]
[1778540426103,41.87,81795.57,0.0,0.98266,2e-05,2.15292]
[1778540427606,41.87,81795.57,0.0,0.98266,2e-05,2.15292]
[1778540427683,41.87,81795.57,0.0,0.98266,2e-05,2.15292]
[1778540427810,41.87,81795.57,0.0,0.98266,2e-05,2.15292]
[1778540427821,41.87,81795.57,0.0,0.98266,2e-05,2.15265]
[1778540433152,41.86,81795.45,0.0,0.9827,2e-05,2.14837]
[1778540434145,41.86,81795.45,0.0,0.9827,2e-05,2.14837]
[1778540434216,41.86,81795.45,0.0,0.9827,2e-05,2.14837]
[1778540434309,41.86,81795.45,0.0,0.9827,2e-05,2.14837]
[1778540434244,41.86,81794.49,0.0,0.98268,2e-05,2.15016]
[1778540439695,41.85,81795.6,0.0,0.98271,2e-05,2.14653]
[1778540439706,41.85,81795.6,0.0,0.98271,2e-05,2.14653]
[1778540439811,41.85,81795.6,0.0,0.98271,2e-05,2.14653]
[1778540440201,41.85,81794.92,0.0,0.9827,2e-05,2.14773]
[1778540445236,41.85,81794.82,0.0,0.9827,2e-05,2.14738]
[1778540446885,41.85,81794.42,0.0,0.9827,2e-05,2.14799]
[1778540449289,41.85,81794.93,0.0,0.98271,2e-05,2.14642]
[1778540450064,41.85,81794.94,0.0,0.98272,2e-05,2.14616]
[1778540450081,41.85,81794.94,0.0,0.98272,2e-05,2.14616]
[1778540450149,41.85,81794.94,0.0,0.98272,2e-05,2.14616]
[1778540450313,41.85,81794.94,0.0,0.98272,2e-05,2.14616]
[1778540450271,41.85,81795.64,0.0,0.98273,2e-05,2.14443]
[1778540456383,41.84,81795.26,0.0,0.98273,2e-05,2.14454]
[1778540457443,41.84,81795.92,0.0,0.98275,2e-05,2.14222]
[1778540457491,41.84,81795.92,0.0,0.98275,2e-05,2.14222]
[1778540457559,41.84,81795.92,0.0,0.98275,2e-05,2.14222]
[1778540459335,41.84,81795.74,0.0,0.98275,2e-05,2.14216]
[1778540465377,41.83,81796.04,0.0,0.98277,2e-05,2.1402]
[1778540466667,41.83,81795.91,0.0,0.98277,2e-05,2.14026]
[1778540469405,41.83,81788.71,0.0,0.98263,2e-05,2.15499]
[1778540470412,41.83,81770.85,0.0,0.98226,2e-05,2.19393]
[1778540470936,41.83,81770.85,0.0,0.98226,2e-05,2.19393]
[1778540472059,41.83,81770.85,0.0,0.98226,2e-05,2.19393]
[1778540472245,41.83,81770.85,0.0,0.98226,2e-05,2.19393]
[1778540472346,41.83,81766.83,0.0,0.98217,2e-05,2.20336]
[1778540473488,41.83,81767.63,0.0,0.98218,2e-05,2.20161]
[1778540473538,41.83,81767.63,0.0,0.98218,2e-05,2.20161]
[1778540473559,41.83,81767.63,0.0,0.98218,2e-05,2.20161]
[1778540473639,41.83,81766.97,0.0,0.98217,2e-05,2.20339]
[1778540479476,41.84,81767.75,0.0,0.98217,2e-05,2.20364]
[1778540481485,41.84,81767.85,0.0,0.98216,2e-05,2.20374]
[1778540481547,41.84,81767.85,0.0,0.98216,2e-05,2.20374]
[1778540481559,41.84,81767.85,0.0,0.98216,2e-05,2.20374]
[1778540481586,41.84,81767.76,0.0,0.98216,2e-05,2.20425]
[1778540485925,41.85,81765.58,0.0,0.98211,2e-05,2.20995]
[1778540485987,41.85,81765.58,0.0,0.98211,2e-05,2.20995]
[1778540486062,41.85,81765.58,0.0,0.98211,2e-05,2.20995]
[1778540486143,41.85,81765.29,0.0,0.98209,2e-05,2.21118]
[1778540488539,41.85,81761.89,0.0,0.98202,2e-05,2.2192]
[1778540490280,41.85,81761.89,0.0,0.98202,2e-05,2.2192]
[1778540490288,41.85,81761.89,0.0,0.98202,2e-05,2.2192]
[1778540490312,41.85,81761.89,0.0,0.98202,2e-05,2.2192]
[1778540490381,41.86,81760.6,0.0,0.98198,2e-05,2.22257]
[1778540490553,41.86,81757.27,0.0,0.98191,2e-05,2.22988]
[1778540495588,41.86,81757.87,0.0,0.98194,2e-05,2.22683]
[1778540497106,41.86,81757.87,0.0,0.98194,2e-05,2.22683]
[1778540497163,41.86,81757.87,0.0,0.98194,2e-05,2.22683]
[1778540497309,41.86,81757.87,0.0,0.98194,2e-05,2.22683]
[1778540497387,41.86,81757.55,0.0,0.98193,2e-05,2.22805]
[1778540501850,41.87,81756.05,0.0,0.98189,2e-05,2.23209]
[1778540502016,41.87,81756.05,0.0,0.98189,2e-05,2.23209]
[1778540502060,41.87,81756.05,0.0,0.98189,2e-05,2.23209]
[1778540502117,41.87,81755.2,0.0,0.98187,2e-05,2.23421]
[1778540507207,41.87,81755.89,0.0,0.98187,2e-05,2.23341]
[1778540507308,41.87,81755.89,0.0,0.98187,2e-05,2.23341]
[1778540507321,41.87,81755.89,0.0,0.98187,2e-05,2.23341]
[1778540507409,41.87,81756.81,0.0,0.98189,2e-05,2.2321]
[1778540507560,41.87,81756.81,0.0,0.98189,2e-05,2.2321]
[1778540513851,41.88,81758.88,0.0,0.98192,2e-05,2.22876]
[1778540514003,41.88,81758.88,0.0,0.98192,2e-05,2.22876]
[1778540514060,41.88,81758.88,0.0,0.98192,2e-05,2.22876]
[1778540514147,41.88,81758.88,0.0,0.98192,2e-05,2.22876]
[1778540514314,41.88,81758.88,0.0,0.98192,2e-05,2.22876]
[1778540514367,41.88,81758.88,0.0,0.98192,2e-05,2.22876]
[1778540514351,41.88,81759.52,0.0,0.98193,2e-05,2.22784]
[1778540516811,41.88,81760.75,0.0,0.98195,2e-05,2.22538]
[1778540516931,41.88,81760.75,0.0,0.98195,2e-05,2.22538]
[1778540517014,41.88,81759.31,0.0,0.98192,2e-05,2.22878]
[1778540520814,41.89,81759.09,0.0,0.98191,2e-05,2.22997]
[1778540520875,41.89,81759.09,0.0,0.98191,2e-05,2.22997]
[1778540520955,41.89,81758.77,0.0,0.9819,2e-05,2.23091]
[1778540521771,41.89,81754.69,0.0,0.98181,2e-05,2.24012]
[1778540522813,41.89,81754.69,0.0,0.98181,2e-05,2.24012]
[1778540522889,41.89,81754.69,0.0,0.98181,2e-05,2.24012]
[1778540522912,41.89,81751.54,0.0,0.98174,2e-05,2.24729]
[1778540523785,41.89,81748.36,0.0,0.98167,2e-05,2.25453]
[1778540524813,41.89,81748.36,0.0,0.98167,2e-05,2.25453]
[1778540524949,41.89,81748.36,0.0,0.98167,2e-05,2.25453]
[1778540525037,41.89,81746.7,0.0,0.98163,2e-05,2.25839]
[1778540528810,41.89,81746.81,0.0,0.98163,2e-05,2.25851]
[1778540528970,41.89,81746.81,0.0,0.98163,2e-05,2.25851]
[1778540529032,41.89,81746.77,0.0,0.98163,2e-05,2.25896]
[1778540529827,41.9,81744.48,0.0,0.98158,2e-05,2.26423]
[1778540530812,41.9,81744.48,0.0,0.98158,2e-05,2.26423]
[1778540530960,41.9,81744.48,0.0,0.98158,2e-05,2.26423]
[1778540531007,41.9,81743.56,0.0,0.98156,2e-05,2.26644]
[1778540531886,41.9,81743.56,0.0,0.98156,2e-05,2.26644]
[1778540532058,41.9,81743.56,0.0,0.98156,2e-05,2.26644]
[1778540532138,41.9,81743.56,0.0,0.98156,2e-05,2.26644]
[1778540532307,41.9,81743.56,0.0,0.98156,2e-05,2.26644]
[1778540532821,41.9,81743.05,0.0,0.98154,2e-05,2.2679]
[1778540532849,41.9,81742.64,0.0,0.98153,2e-05,2.26881]
[1778540533617,41.9,81742.64,0.0,0.98153,2e-05,2.26881]
[1778540533811,41.9,81742.64,0.0,0.98153,2e-05,2.26881]
[1778540534255,41.9,81742.64,0.0,0.98153,2e-05,2.26881]
[1778540534307,41.9,81742.64,0.0,0.98153,2e-05,2.26881]
[1778540534455,41.9,81742.64,0.0,0.98153,2e-05,2.26881]
[1778540534375,41.9,81742.64,0.0,0.98153,2e-05,2.26913]
[1778540536757,41.9,81742.68,0.0,0.98153,2e-05,2.26904]
[1778540536819,41.9,81742.68,0.0,0.98153,2e-05,2.26904]
[1778540536879,41.9,81742.68,0.0,0.98153,2e-05,2.26936]
[1778540538891,41.9,81733.26,0.0,0.98132,2e-05,2.29072]
[1778540539596,41.9,81733.26,0.0,0.98132,2e-05,2.29072]
[1778540539810,41.9,81733.26,0.0,0.98132,2e-05,2.29072]
[1778540539876,41.9,81733.26,0.0,0.98132,2e-05,2.29072]
[1778540539898,41.9,81729.72,0.0,0.98124,2e-05,2.29879]
[1778540542815,41.9,81729.43,0.0,0.98123,2e-05,2.29966]
[1778540542891,41.9,81729.43,0.0,0.98123,2e-05,2.29966]
[1778540542919,41.9,81729.47,0.0,0.98123,2e-05,2.29968]
[1778540546175,41.9,81729.58,0.0,0.98123,2e-05,2.29965]
[1778540546293,41.9,81729.58,0.0,0.98123,2e-05,2.29965]
[1778540546312,41.9,81729.58,0.0,0.98123,2e-05,2.29965]
[1778540546811,41.91,81729.28,0.0,0.98123,2e-05,2.30054]
[1778540547067,41.91,81729.28,0.0,0.98123,2e-05,2.30054]
[1778540547160,41.91,81729.52,0.0,0.98123,2e-05,2.3]
[1778540550814,41.91,81730.95,0.0,0.98126,2e-05,2.29712]
[1778540550922,41.91,81730.95,0.0,0.98126,2e-05,2.29712]
[1778540550975,41.91,81730.1,0.0,0.98124,2e-05,2.29914]
[1778540554815,41.91,81730.25,0.0,0.98126,2e-05,2.29608]
[1778540554874,41.91,81730.25,0.0,0.98126,2e-05,2.29608]
[1778540555261,41.91,81730.25,0.0,0.98126,2e-05,2.29608]
[1778540555309,41.91,81730.25,0.0,0.98126,2e-05,2.29608]
[1778540555428,41.91,81730.25,0.0,0.98126,2e-05,2.29608]
[1778540555451,41.91,81730.1,0.0,0.98126,2e-05,2.29665]
[1778540555564,41.91,81730.1,0.0,0.98126,2e-05,2.29665]
[1778540556011,41.91,81734.43,0.0,0.98135,2e-05,2.28694]
[1778540558812,41.91,81733.46,0.0,0.98133,2e-05,2.28938]
[1778540558874,41.91,81733.46,0.0,0.98133,2e-05,2.28938]
[1778540559033,41.91,81733.65,0.0,0.98133,2e-05,2.28908]
[1778540561194,41.91,81734.56,0.0,0.98135,2e-05,2.28717]
[1778540561260,41.91,81734.56,0.0,0.98135,2e-05,2.28717]
[1778540561309,41.91,81734.56,0.0,0.98135,2e-05,2.28717]
[1778540562791,41.91,81733.26,0.0,0.98132,2e-05,2.29034]
[1778540562816,41.91,81733.26,0.0,0.98132,2e-05,2.29034]
[1778540562879,41.91,81733.26,0.0,0.98132,2e-05,2.29034]
[1778540563060,41.91,81734.39,0.0,0.98134,2e-05,2.28793]
[1778540564067,41.91,81736.54,0.0,0.98139,2e-05,2.28325]
[1778540565074,41.91,81742.22,0.0,0.98151,2e-05,2.2707]
[1778540566742,41.92,81743.95,0.0,0.98155,2e-05,2.26699]
[1778540566819,41.92,81743.95,0.0,0.98155,2e-05,2.26699]
[1778540567060,41.92,81743.95,0.0,0.98155,2e-05,2.26699]
[1778540567244,41.92,81743.95,0.0,0.98155,2e-05,2.26699]
[1778540567310,41.92,81743.95,0.0,0.98155,2e-05,2.26699]
[1778540567320,41.92,81743.95,0.0,0.98155,2e-05,2.26699]
[1778540567467,41.92,81743.95,0.0,0.98155,2e-05,2.26699]
[1778540567511,41.92,81744.48,0.0,0.98155,2e-05,2.26613]
[1778540567559,41.92,81744.48,0.0,0.98155,2e-05,2.26613]
[1778540567569,41.92,81744.48,0.0,0.98155,2e-05,2.26613]
[1778540568096,41.92,81743.77,0.0,0.98154,2e-05,2.26771]
[1778540570817,41.92,81743.41,0.0,0.98153,2e-05,2.26883]
[1778540570948,41.92,81743.41,0.0,0.98153,2e-05,2.26883]
[1778540571058,41.92,81743.41,0.0,0.98153,2e-05,2.26883]
[1778540571199,41.92,81743.41,0.0,0.98153,2e-05,2.26883]
[1778540571308,41.92,81743.41,0.0,0.98153,2e-05,2.26883]
[1778540571454,41.92,81743.41,0.0,0.98153,2e-05,2.26883]
[1778540571409,41.92,81743.96,0.0,0.98154,2e-05,2.26792]
[1778540574812,41.92,81744.03,0.0,0.98154,2e-05,2.26809]
[1778540575055,41.92,81744.03,0.0,0.98154,2e-05,2.26809]
[1778540575144,41.92,81744.06,0.0,0.98153,2e-05,2.26818]
[1778540576038,41.92,81744.06,0.0,0.98153,2e-05,2.26818]
[1778540576063,41.92,81744.06,0.0,0.98153,2e-05,2.26818]
[1778540576076,41.92,81744.06,0.0,0.98153,2e-05,2.26818]
[1778540576308,41.92,81744.06,0.0,0.98153,2e-05,2.26818]
[1778540579172,41.92,81736.26,0.0,0.98136,2e-05,2.28619]
[1778540580179,41.92,81733.48,0.0,0.9813,2e-05,2.29257]
[1778540580680,41.92,81733.48,0.0,0.9813,2e-05,2.29257]
[1778540581428,41.93,81731.59,0.0,0.98125,2e-05,2.29705]
[1778540582193,41.93,81728.49,0.0,0.98119,2e-05,2.30402]
[1778540583228,41.93,81728.49,0.0,0.98119,2e-05,2.30402]
[1778540583309,41.93,81728.49,0.0,0.98119,2e-05,2.30402]
[1778540583320,41.93,81728.49,0.0,0.98119,2e-05,2.30402]
[1778540583559,41.93,81727.96,0.0,0.98117,2e-05,2.30541]
[1778540586221,41.93,81725.38,0.0,0.98111,2e-05,2.31141]
[1778540587228,41.93,81721.41,0.0,0.98103,2e-05,2.32056]
[1778540588235,41.93,81719.06,0.0,0.98097,2e-05,2.32595]
[1778540588820,41.93,81719.06,0.0,0.98097,2e-05,2.32595]
[1778540588841,41.93,81719.06,0.0,0.98097,2e-05,2.32595]
[1778540589242,41.93,81719.04,0.0,0.98097,2e-05,2.32605]
[1778540589558,41.93,81719.04,0.0,0.98097,2e-05,2.32605]
[1778540589571,41.93,81719.04,0.0,0.98097,2e-05,2.32605]
[1778540589810,41.93,81719.04,0.0,0.98097,2e-05,2.32605]
[1778540595346,41.93,81718.88,0.0,0.98097,2e-05,2.32672]
[1778540597765,41.93,81719.65,0.0,0.98098,2e-05,2.32516]
[1778540597773,41.93,81719.65,0.0,0.98098,2e-05,2.32516]
[1778540597822,41.93,81719.65,0.0,0.98098,2e-05,2.32516]
[1778540600327,41.93,81716.79,0.0,0.98092,2e-05,2.33183]
[1778540601334,41.93,81714.61,0.0,0.98087,2e-05,2.33683]
[1778540603828,41.93,81713.56,0.0,0.98084,2e-05,2.3393]
[1778540603940,41.93,81713.56,0.0,0.98084,2e-05,2.3393]
[1778540604058,41.93,81713.56,0.0,0.98084,2e-05,2.3393]
[1778540604355,41.93,81716.47,0.0,0.98091,2e-05,2.33272]
[1778540606369,41.93,81719.32,0.0,0.98097,2e-05,2.32636]
[1778540608383,41.93,81722.08,0.0,0.98103,2e-05,2.32023]
[1778540609390,41.93,81728.14,0.0,0.98116,2e-05,2.30663]
[1778540610012,41.93,81728.14,0.0,0.98116,2e-05,2.30663]
[1778540610059,41.93,81728.14,0.0,0.98116,2e-05,2.30663]
[1778540610072,41.93,81728.14,0.0,0.98116,2e-05,2.30663]
[1778540610312,41.93,81728.14,0.0,0.98116,2e-05,2.30663]
[1778540610397,41.93,81726.21,0.0,0.98112,2e-05,2.31107]
[1778540614425,41.94,81723.03,0.0,0.98107,2e-05,2.31554]
[1778540615935,41.94,81722.94,0.0,0.98107,2e-05,2.31582]
[1778540616044,41.94,81722.94,0.0,0.98107,2e-05,2.31582]
[1778540616059,41.94,81722.94,0.0,0.98107,2e-05,2.31582]
[1778540616439,41.94,81721.33,0.0,0.98103,2e-05,2.31954]
[1778540620467,41.94,81723.0,0.0,0.98106,2e-05,2.31606]
[1778540621592,41.94,81724.44,0.0,0.98109,2e-05,2.31289]
[1778540621621,41.94,81724.44,0.0,0.98109,2e-05,2.31289]
[1778540621809,41.94,81724.44,0.0,0.98109,2e-05,2.31289]
[1778540623488,41.94,81726.94,0.0,0.98115,2e-05,2.30744]
[1778540625554,41.94,81727.68,0.0,0.98116,2e-05,2.30587]
[1778540625502,41.94,81729.79,0.0,0.98121,2e-05,2.30123]
[1778540625726,41.94,81729.79,0.0,0.98121,2e-05,2.30123]
[1778540625810,41.94,81729.79,0.0,0.98121,2e-05,2.30123]
[1778540626762,41.94,81728.56,0.0,0.98118,2e-05,2.30411]
[1778540627208,41.94,81728.56,0.0,0.98118,2e-05,2.30411]
[1778540627516,41.94,81728.47,0.0,0.98118,2e-05,2.30442]
[1778540628063,41.94,81728.47,0.0,0.98118,2e-05,2.30442]
[1778540628200,41.94,81728.47,0.0,0.98118,2e-05,2.30442]
[1778540628523,41.94,81728.38,0.0,0.98117,2e-05,2.30474]
[1778540631544,41.94,81729.91,0.0,0.9812,2e-05,2.30163]
[1778540632551,41.94,81733.46,0.0,0.98128,2e-05,2.29378]
[1778540633040,41.94,81733.46,0.0,0.98128,2e-05,2.29378]
[1778540633059,41.94,81733.46,0.0,0.98128,2e-05,2.29378]
[1778540633072,41.94,81733.46,0.0,0.98128,2e-05,2.29378]
[1778540633309,41.94,81733.46,0.0,0.98128,2e-05,2.29378]
[1778540635572,41.94,81737.9,0.0,0.98137,2e-05,2.28424]
[1778540638209,41.95,81738.64,0.0,0.98139,2e-05,2.28289]
[1778540638271,41.95,81738.64,0.0,0.98139,2e-05,2.28289]
[1778540638309,41.95,81738.64,0.0,0.98139,2e-05,2.28289]
[1778540640525,41.95,81737.03,0.0,0.98135,2e-05,2.28694]
[1778540640607,41.95,81735.51,0.0,0.98131,2e-05,2.29034]
[1778540643147,41.95,81735.16,0.0,0.98131,2e-05,2.29127]
[1778540643158,41.95,81735.16,0.0,0.98131,2e-05,2.29127]
[1778540643311,41.95,81735.16,0.0,0.98131,2e-05,2.29127]
[1778540643412,41.95,81731.44,0.0,0.98122,2e-05,2.29988]
[1778540648970,41.95,81732.6,0.0,0.98124,2e-05,2.29765]
[1778540649050,41.95,81732.6,0.0,0.98124,2e-05,2.29765]
[1778540649062,41.95,81732.6,0.0,0.98124,2e-05,2.29765]
[1778540649065,41.95,81737.52,0.0,0.98135,2e-05,2.28688]
[1778540649671,41.95,81741.58,0.0,0.98143,2e-05,2.27797]
[1778540650678,41.95,81746.7,0.0,0.98154,2e-05,2.26673]
[1778540651718,41.95,81746.7,0.0,0.98154,2e-05,2.26673]
[1778540651810,41.95,81746.7,0.0,0.98154,2e-05,2.26673]
[1778540652159,41.95,81746.7,0.0,0.98154,2e-05,2.26673]
[1778540652312,41.95,81746.7,0.0,0.98154,2e-05,2.26673]
[1778540652349,41.96,81748.23,0.0,0.98157,2e-05,2.26371]
[1778540654785,41.96,81748.81,0.0,0.98158,2e-05,2.26261]
[1778540654812,41.96,81748.81,0.0,0.98158,2e-05,2.26261]
[1778540654879,41.96,81748.81,0.0,0.98158,2e-05,2.26261]
[1778540655058,41.96,81748.81,0.0,0.98158,2e-05,2.26261]
[1778540655169,41.96,81748.81,0.0,0.98158,2e-05,2.26261]
[1778540658810,41.96,81749.12,0.0,0.98158,2e-05,2.26267]
[1778540658920,41.96,81749.12,0.0,0.98158,2e-05,2.26267]
[1778540659058,41.96,81749.12,0.0,0.98158,2e-05,2.26267]
[1778540659194,41.96,81749.12,0.0,0.98158,2e-05,2.26267]
[1778540659314,41.96,81749.12,0.0,0.98158,2e-05,2.26267]
[1778540659376,41.96,81749.12,0.0,0.98158,2e-05,2.26267]
[1778540659557,41.96,81749.12,0.0,0.98158,2e-05,2.26267]
[1778540659410,41.96,81749.38,0.0,0.98158,2e-05,2.26248]
[1778540661742,41.96,81748.9,0.0,0.98157,2e-05,2.26373]
[1778540661808,41.96,81748.9,0.0,0.98157,2e-05,2.26373]
[1778540662241,41.96,81748.9,0.0,0.98157,2e-05,2.26373]
[1778540662307,41.96,81748.9,0.0,0.98157,2e-05,2.26373]
[1778540662611,41.96,81748.9,0.0,0.98157,2e-05,2.26373]
[1778540664807,41.96,81749.4,0.0,0.98158,2e-05,2.26318]
[1778540665071,41.96,81749.4,0.0,0.98158,2e-05,2.26318]
[1778540666790,41.97,81753.56,0.0,0.98166,2e-05,2.25452]
[1778540668097,41.97,81753.56,0.0,0.98166,2e-05,2.25452]
[1778540668160,41.97,81753.56,0.0,0.98166,2e-05,2.25452]
[1778540668311,41.97,81753.56,0.0,0.98166,2e-05,2.25452]
[1778540668359,41.97,81753.58,0.0,0.98166,2e-05,2.25488]
[1778540668809,41.97,81753.58,0.0,0.98166,2e-05,2.25488]
[1778540668889,41.97,81753.58,0.0,0.98166,2e-05,2.25488]
[1778540670811,41.97,81753.99,0.0,0.98167,2e-05,2.25417]
[1778540670915,41.97,81753.99,0.0,0.98167,2e-05,2.25417]
[1778540674811,41.97,81754.81,0.0,0.9817,2e-05,2.24972]
[1778540674869,41.97,81754.81,0.0,0.9817,2e-05,2.24972]
[1778540676741,41.97,81752.79,0.0,0.98165,2e-05,2.255]
[1778540676809,41.97,81752.79,0.0,0.98165,2e-05,2.255]
[1778540678456,41.98,81749.8,0.0,0.98159,2e-05,2.26181]
[1778540678463,41.98,81749.8,0.0,0.98159,2e-05,2.26181]
[1778540678560,41.98,81749.8,0.0,0.98159,2e-05,2.26181]
[1778540678621,41.98,81750.04,0.0,0.98159,2e-05,2.26164]
[1778540682088,41.97,81750.06,0.0,0.9816,2e-05,2.26061]
[1778540682315,41.97,81750.06,0.0,0.9816,2e-05,2.26061]
[1778540682365,41.97,81750.06,0.0,0.9816,2e-05,2.26061]
[1778540682558,41.97,81750.06,0.0,0.9816,2e-05,2.26061]
[1778540683235,41.97,81752.17,0.0,0.98165,2e-05,2.25497]
[1778540683311,41.97,81752.17,0.0,0.98165,2e-05,2.25497]
[1778540683409,41.97,81752.17,0.0,0.98165,2e-05,2.25497]
[1778540686777,41.96,81752.75,0.0,0.98168,2e-05,2.25225]
[1778540686810,41.96,81752.75,0.0,0.98168,2e-05,2.25225]
[1778540688399,41.96,81752.73,0.0,0.98168,2e-05,2.25182]
[1778540688821,41.96,81753.27,0.0,0.9817,2e-05,2.24967]
[1778540689134,41.96,81753.27,0.0,0.9817,2e-05,2.24967]
[1778540689203,41.96,81753.27,0.0,0.9817,2e-05,2.24967]
[1778540689312,41.96,81753.27,0.0,0.9817,2e-05,2.24967]
[1778540689354,41.96,81752.78,0.0,0.98169,2e-05,2.25075]
[1778540690815,41.95,81753.3,0.0,0.98171,2e-05,2.24913]
[1778540690977,41.95,81753.3,0.0,0.98171,2e-05,2.24913]
[1778540691707,41.95,81753.15,0.0,0.98171,2e-05,2.24898]
[1778540692817,41.95,81753.3,0.0,0.98171,2e-05,2.24885]
[1778540692958,41.95,81753.3,0.0,0.98171,2e-05,2.24885]
[1778540693075,41.95,81753.3,0.0,0.98171,2e-05,2.24885]
[1778540693186,41.95,81753.3,0.0,0.98171,2e-05,2.24885]
[1778540693274,41.95,81757.56,0.0,0.9818,2e-05,2.23965]
[1778540694232,41.95,81757.56,0.0,0.9818,2e-05,2.23965]
[1778540694313,41.95,81757.56,0.0,0.9818,2e-05,2.23965]
[1778540694595,41.95,81757.56,0.0,0.9818,2e-05,2.23965]
[1778540694596,41.96,81758.31,0.0,0.98181,2e-05,2.23842]
[1778540694812,41.96,81758.31,0.0,0.98181,2e-05,2.23842]
[1778540695043,41.96,81758.31,0.0,0.98181,2e-05,2.23842]
[1778540695063,41.96,81758.31,0.0,0.98181,2e-05,2.23842]
[1778540695515,41.96,81758.31,0.0,0.98181,2e-05,2.23842]
[1778540698810,41.95,81758.65,0.0,0.98183,2e-05,2.23697]
[1778540698896,41.95,81758.65,0.0,0.98183,2e-05,2.23697]
[1778540699058,41.95,81758.65,0.0,0.98183,2e-05,2.23697]
[1778540699241,41.95,81758.65,0.0,0.98183,2e-05,2.23697]
[1778540701030,41.95,81759.62,0.0,0.98184,2e-05,2.23547]
[1778540704051,41.96,81763.42,0.0,0.98191,2e-05,2.22775]
[1778540705819,41.96,81764.73,0.0,0.98195,2e-05,2.22443]
[1778540705988,41.96,81764.73,0.0,0.98195,2e-05,2.22443]
[1778540706058,41.96,81764.73,0.0,0.98195,2e-05,2.22443]
[1778540706175,41.96,81764.73,0.0,0.98195,2e-05,2.22443]
[1778540706735,41.95,81764.59,0.0,0.98195,2e-05,2.2243]
[1778540707270,41.95,81764.59,0.0,0.98195,2e-05,2.2243]
[1778540707310,41.95,81764.59,0.0,0.98195,2e-05,2.2243]
[1778540707371,41.95,81764.77,0.0,0.98195,2e-05,2.22369]
[1778540708814,41.95,81764.73,0.0,0.98195,2e-05,2.22378]
[1778540708940,41.95,81764.73,0.0,0.98195,2e-05,2.22378]
[1778540709063,41.95,81764.73,0.0,0.98195,2e-05,2.22378]
[1778540709112,41.95,81764.73,0.0,0.98195,2e-05,2.22378]
[1778540711739,41.96,81764.76,0.0,0.98195,2e-05,2.22438]
[1778540711813,41.96,81764.76,0.0,0.98195,2e-05,2.22438]
[1778540712107,41.96,81764.22,0.0,0.98193,2e-05,2.22578]
[1778540712845,41.96,81764.22,0.0,0.98193,2e-05,2.22578]
[1778540712966,41.96,81764.22,0.0,0.98193,2e-05,2.22578]
[1778540715699,41.95,81763.82,0.0,0.98193,2e-05,2.22596]
[1778540716812,41.95,81764.58,0.0,0.98195,2e-05,2.22385]
[1778540716993,41.95,81764.58,0.0,0.98195,2e-05,2.22385]
[1778540717059,41.95,81764.58,0.0,0.98195,2e-05,2.22385]
[1778540717185,41.95,81764.58,0.0,0.98195,2e-05,2.22385]
[1778540719170,41.95,81769.32,0.0,0.98206,2e-05,2.2126]
[1778540719284,41.95,81769.32,0.0,0.98206,2e-05,2.2126]
[1778540719311,41.95,81769.32,0.0,0.98206,2e-05,2.2126]
[1778540719373,41.94,81769.04,0.0,0.98206,2e-05,2.21236]
[1778540720815,41.94,81768.59,0.0,0.98205,2e-05,2.21334]
[1778540720880,41.94,81768.59,0.0,0.98205,2e-05,2.21334]
[1778540721820,41.94,81768.69,0.0,0.98206,2e-05,2.21269]
[1778540722059,41.94,81768.69,0.0,0.98206,2e-05,2.21269]
[1778540722230,41.94,81768.69,0.0,0.98206,2e-05,2.21269]
[1778540724816,41.94,81769.49,0.0,0.98208,2e-05,2.2101]
[1778540725111,41.94,81769.49,0.0,0.98208,2e-05,2.2101]
[1778540726205,41.93,81766.21,0.0,0.98203,2e-05,2.21599]
[1778540728078,41.93,81765.97,0.0,0.98203,2e-05,2.21608]
[1778540728160,41.93,81765.97,0.0,0.98203,2e-05,2.21608]
[1778540728309,41.93,81765.97,0.0,0.98203,2e-05,2.21608]
[1778540728363,41.93,81764.97,0.0,0.98201,2e-05,2.21783]
[1778540728813,41.93,81764.97,0.0,0.98201,2e-05,2.21783]
[1778540728994,41.93,81764.97,0.0,0.98201,2e-05,2.21783]
[1778540731772,41.92,81764.94,0.0,0.98204,2e-05,2.21358]
[1778540731807,41.92,81764.94,0.0,0.98204,2e-05,2.21358]
[1778540731828,41.92,81764.94,0.0,0.98204,2e-05,2.21358]
[1778540732058,41.92,81764.94,0.0,0.98204,2e-05,2.21358]
[1778540732171,41.92,81764.94,0.0,0.98204,2e-05,2.21358]
[1778540737282,41.91,81762.17,0.0,0.98201,2e-05,2.21699]
[1778540738961,41.91,81762.06,0.0,0.98201,2e-05,2.21679]
[1778540740707,41.91,81761.8,0.0,0.98202,2e-05,2.21647]
[1778540740716,41.91,81761.8,0.0,0.98202,2e-05,2.21647]
[1778540740814,41.91,81761.8,0.0,0.98202,2e-05,2.21647]
[1778540741310,41.9,81761.9,0.0,0.98202,2e-05,2.21581]
[1778540746345,41.89,81763.04,0.0,0.98207,2e-05,2.21113]
[1778540751380,41.89,81758.75,0.0,0.982,2e-05,2.21834]
[1778540752516,41.89,81758.75,0.0,0.982,2e-05,2.21834]
[1778540752535,41.89,81758.75,0.0,0.982,2e-05,2.21834]
[1778540752562,41.89,81758.75,0.0,0.982,2e-05,2.21834]
[1778540752609,41.88,81755.14,0.0,0.98193,2e-05,2.22537]
[1778540758429,41.87,81754.65,0.0,0.98195,2e-05,2.22371]
[1778540761267,41.87,81755.7,0.0,0.98198,2e-05,2.22051]
[1778540761312,41.87,81755.7,0.0,0.98198,2e-05,2.22051]
[1778540761322,41.87,81755.7,0.0,0.98198,2e-05,2.22051]
[1778540761558,41.87,81755.7,0.0,0.98198,2e-05,2.22051]
[1778540761655,41.86,81755.04,0.0,0.98197,2e-05,2.22151]
[1778540766727,41.85,81754.5,0.0,0.98198,2e-05,2.22046]
[1778540767683,41.85,81754.5,0.0,0.98198,2e-05,2.22046]
[1778540767695,41.85,81754.5,0.0,0.98198,2e-05,2.22046]
[1778540767810,41.85,81755.63,0.0,0.982,2e-05,2.21754]
[1778540768499,41.85,81754.65,0.0,0.98199,2e-05,2.21925]
[1778540772957,41.84,81754.72,0.0,0.98201,2e-05,2.21734]
[1778540773059,41.84,81754.72,0.0,0.98201,2e-05,2.21734]
[1778540773455,41.84,81754.72,0.0,0.98201,2e-05,2.21734]
[1778540774104,41.84,81755.74,0.0,0.98203,2e-05,2.21466]
[1778540774172,41.84,81755.74,0.0,0.98203,2e-05,2.21466]
[1778540774310,41.84,81755.74,0.0,0.98203,2e-05,2.21466]
[1778540774541,41.84,81754.95,0.0,0.98202,2e-05,2.21596]
[1778540779576,41.83,81754.73,0.0,0.98204,2e-05,2.21426]
[1778540781590,41.83,81750.41,0.0,0.98195,2e-05,2.22287]
[1778540782597,41.83,81747.73,0.0,0.98189,2e-05,2.22897]
[1778540783534,41.83,81747.73,0.0,0.98189,2e-05,2.22897]
[1778540783558,41.83,81747.73,0.0,0.98189,2e-05,2.22897]
[1778540783644,41.83,81747.73,0.0,0.98189,2e-05,2.22897]
[1778540783681,41.83,81748.53,0.0,0.98191,2e-05,2.22742]
[1778540783809,41.83,81748.53,0.0,0.98191,2e-05,2.22742]
[1778540786734,41.82,81746.97,0.0,0.98188,2e-05,2.22994]
[1778540786810,41.82,81746.52,0.0,0.98188,2e-05,2.23047]
[1778540789065,41.82,81743.98,0.0,0.98182,2e-05,2.23647]
[1778540789310,41.82,81743.98,0.0,0.98182,2e-05,2.23647]
[1778540789646,41.82,81742.22,0.0,0.98178,2e-05,2.24055]
[1778540790219,41.82,81742.22,0.0,0.98178,2e-05,2.24055]
[1778540790325,41.82,81742.22,0.0,0.98178,2e-05,2.24055]
[1778540790406,41.82,81742.22,0.0,0.98178,2e-05,2.24055]
[1778540790653,41.82,81742.29,0.0,0.98178,2e-05,2.24058]
[1778540791718,41.82,81742.29,0.0,0.98178,2e-05,2.24058]
[1778540792811,41.83,81741.85,0.0,0.98179,2e-05,2.23892]
[1778540792922,41.83,81741.85,0.0,0.98179,2e-05,2.23892]
[1778540793674,41.83,81741.48,0.0,0.98178,2e-05,2.23993]
[1778540795370,41.83,81742.58,0.0,0.9818,2e-05,2.23769]
[1778540796816,41.83,81741.69,0.0,0.98178,2e-05,2.23985]
[1778540796922,41.83,81741.69,0.0,0.98178,2e-05,2.23985]
[1778540796986,41.83,81741.69,0.0,0.98178,2e-05,2.23985]
[1778540797072,41.83,81741.69,0.0,0.98178,2e-05,2.23985]
[1778540797267,41.83,81741.69,0.0,0.98178,2e-05,2.23985]
[1778540797308,41.83,81741.69,0.0,0.98178,2e-05,2.23985]
[1778540797703,41.83,81742.1,0.0,0.98179,2e-05,2.23934]
[1778540800851,41.83,81741.8,0.0,0.98178,2e-05,2.24058]
[1778540801254,41.83,81741.8,0.0,0.98178,2e-05,2.24058]
[1778540801732,41.83,81728.22,0.0,0.98148,2e-05,2.27095]
[1778540802739,41.83,81728.58,0.0,0.98149,2e-05,2.27029]
[1778540804753,41.84,81726.01,0.0,0.98143,2e-05,2.27632]
[1778540804812,41.84,81726.01,0.0,0.98143,2e-05,2.27632]
[1778540804905,41.84,81726.01,0.0,0.98143,2e-05,2.27632]
[1778540805760,41.84,81723.2,0.0,0.98137,2e-05,2.28275]
[1778540808814,41.84,81722.24,0.0,0.98134,2e-05,2.28516]
[1778540808934,41.84,81722.24,0.0,0.98134,2e-05,2.28516]
[1778540809065,41.84,81722.24,0.0,0.98134,2e-05,2.28516]
[1778540809072,41.84,81722.24,0.0,0.98134,2e-05,2.28516]
[1778540809177,41.84,81722.24,0.0,0.98134,2e-05,2.28516]
[1778540809309,41.84,81722.24,0.0,0.98134,2e-05,2.28516]
[1778540809410,41.84,81721.4,0.0,0.98132,2e-05,2.28717]
[1778540812811,41.84,81720.18,0.0,0.98129,2e-05,2.29029]
[1778540812940,41.84,81720.18,0.0,0.98129,2e-05,2.29029]
[1778540813023,41.84,81720.18,0.0,0.98129,2e-05,2.29041]
[1778540814810,41.84,81718.56,0.0,0.98126,2e-05,2.29418]
[1778540814942,41.84,81718.56,0.0,0.98126,2e-05,2.29418]
[1778540815061,41.84,81718.56,0.0,0.98126,2e-05,2.29418]
[1778540815199,41.84,81718.56,0.0,0.98126,2e-05,2.29418]
[1778540815262,41.84,81718.81,0.0,0.98126,2e-05,2.29373]
[1778540816779,41.84,81718.81,0.0,0.98126,2e-05,2.29373]
[1778540816810,41.84,81720.03,0.0,0.98129,2e-05,2.29111]
[1778540817382,41.84,81720.03,0.0,0.98129,2e-05,2.29111]
[1778540817411,41.84,81720.03,0.0,0.98129,2e-05,2.29111]
[1778540817558,41.84,81720.03,0.0,0.98129,2e-05,2.29111]
[1778540817659,41.84,81719.46,0.0,0.98127,2e-05,2.29263]
[1778540819552,41.84,81719.65,0.0,0.98127,2e-05,2.29233]
[1778540819560,41.84,81719.65,0.0,0.98127,2e-05,2.29233]
[1778540819680,41.84,81719.65,0.0,0.98127,2e-05,2.29233]
[1778540819754,41.84,81719.42,0.0,0.98127,2e-05,2.29297]
[1778540822811,41.85,81718.9,0.0,0.98125,2e-05,2.29439]
[1778540822890,41.85,81718.9,0.0,0.98125,2e-05,2.29439]
[1778540823059,41.85,81718.9,0.0,0.98125,2e-05,2.29439]
[1778540823237,41.85,81718.9,0.0,0.98125,2e-05,2.29439]
[1778540823267,41.85,81718.34,0.0,0.98124,2e-05,2.29577]
[1778540824893,41.85,81721.66,0.0,0.98131,2e-05,2.28855]
[1778540826814,41.85,81723.2,0.0,0.98134,2e-05,2.28523]
[1778540826932,41.85,81723.2,0.0,0.98134,2e-05,2.28523]
[1778540827059,41.85,81723.2,0.0,0.98134,2e-05,2.28523]
[1778540827174,41.85,81723.2,0.0,0.98134,2e-05,2.28523]
[1778540827259,41.85,81721.01,0.0,0.98129,2e-05,2.29029]
[1778540828004,41.85,81721.01,0.0,0.98129,2e-05,2.29029]
[1778540828060,41.85,81721.01,0.0,0.98129,2e-05,2.29029]
[1778540828068,41.85,81721.01,0.0,0.98129,2e-05,2.29029]
[1778540828310,41.85,81721.01,0.0,0.98129,2e-05,2.29029]
[1778540830811,41.85,81718.69,0.0,0.98124,2e-05,2.29589]
[1778540830948,41.85,81718.69,0.0,0.98124,2e-05,2.29589]
[1778540831059,41.85,81718.69,0.0,0.98124,2e-05,2.29589]
[1778540831216,41.85,81718.69,0.0,0.98124,2e-05,2.29589]
[1778540831316,41.85,81718.76,0.0,0.98124,2e-05,2.29585]
[1778540832949,41.85,81715.99,0.0,0.98118,2e-05,2.30234]
[1778540834809,41.85,81715.91,0.0,0.98117,2e-05,2.30264]
[1778540834832,41.85,81715.91,0.0,0.98117,2e-05,2.30264]
[1778540835060,41.85,81715.91,0.0,0.98117,2e-05,2.30264]
[1778540835149,41.85,81715.91,0.0,0.98117,2e-05,2.30264]
[1778540835250,41.85,81715.98,0.0,0.98117,2e-05,2.3026]
[1778540838810,41.85,81715.75,0.0,0.98117,2e-05,2.30347]
[1778540838847,41.85,81715.75,0.0,0.98117,2e-05,2.30347]
[1778540838991,41.85,81714.4,0.0,0.98114,2e-05,2.30663]
[1778540840817,41.85,81712.91,0.0,0.9811,2e-05,2.31011]
[1778540840922,41.85,81712.91,0.0,0.9811,2e-05,2.31011]
[1778540841260,41.85,81712.91,0.0,0.9811,2e-05,2.31011]
[1778540841272,41.85,81712.91,0.0,0.9811,2e-05,2.31011]
[1778540841312,41.85,81712.91,0.0,0.9811,2e-05,2.31011]
[1778540841361,41.85,81712.96,0.0,0.9811,2e-05,2.31011]
[1778540841892,41.85,81712.96,0.0,0.9811,2e-05,2.31011]
[1778540842059,41.85,81712.96,0.0,0.9811,2e-05,2.31011]
[1778540842201,41.85,81712.96,0.0,0.9811,2e-05,2.31011]
[1778540842310,41.85,81712.96,0.0,0.9811,2e-05,2.31011]
[1778540842411,41.86,81713.51,0.0,0.98111,2e-05,2.30897]
[1778540843633,41.86,81713.51,0.0,0.98111,2e-05,2.30897]
[1778540843807,41.86,81713.51,0.0,0.98111,2e-05,2.30897]
[1778540844754,41.86,81713.85,0.0,0.98112,2e-05,2.30843]
[1778540844026,41.86,81713.63,0.0,0.98111,2e-05,2.30893]
[1778540846817,41.86,81713.38,0.0,0.98111,2e-05,2.30972]
[1778540846993,41.86,81713.38,0.0,0.98111,2e-05,2.30972]
[1778540847047,41.86,81713.3,0.0,0.9811,2e-05,2.31001]
[1778540848813,41.86,81713.3,0.0,0.9811,2e-05,2.31001]
[1778540848991,41.86,81714.27,0.0,0.98112,2e-05,2.30793]
[1778540849059,41.86,81714.27,0.0,0.98112,2e-05,2.30793]
[1778540849172,41.86,81714.27,0.0,0.98112,2e-05,2.30793]
[1778540849497,41.86,81714.27,0.0,0.98112,2e-05,2.30793]
[1778540849504,41.86,81714.27,0.0,0.98112,2e-05,2.30793]
[1778540849560,41.86,81714.27,0.0,0.98112,2e-05,2.30793]
[1778540849598,41.86,81713.16,0.0,0.9811,2e-05,2.31067]
[1778540852815,41.86,81713.08,0.0,0.98112,2e-05,2.308]
[1778540852944,41.86,81712.98,0.0,0.98111,2e-05,2.30823]
[1778540853089,41.86,81713.05,0.0,0.98111,2e-05,2.30819]
[1778540856342,41.86,81713.44,0.0,0.98112,2e-05,2.30755]
[1778540856411,41.86,81713.44,0.0,0.98112,2e-05,2.30755]
[1778540856558,41.86,81713.44,0.0,0.98112,2e-05,2.30755]
[1778540856812,41.86,81713.44,0.0,0.98112,2e-05,2.30755]
[1778540856876,41.86,81712.24,0.0,0.98109,2e-05,2.3105]
[1778540857063,41.86,81712.24,0.0,0.98109,2e-05,2.3105]
[1778540857128,41.86,81712.24,0.0,0.98109,2e-05,2.3105]
[1778540857228,41.86,81712.39,0.0,0.9811,2e-05,2.31016]
[1778540860811,41.86,81713.01,0.0,0.98111,2e-05,2.30888]
[1778540860824,41.86,81713.01,0.0,0.98111,2e-05,2.30888]
[1778540860140,41.86,81717.43,0.0,0.9812,2e-05,2.29914]
[1778540861255,41.86,81720.33,0.0,0.98126,2e-05,2.29275]
[1778540863403,41.87,81720.17,0.0,0.98126,2e-05,2.29326]
[1778540863415,41.87,81720.17,0.0,0.98126,2e-05,2.29326]
[1778540863557,41.87,81720.17,0.0,0.98126,2e-05,2.29326]
[1778540864808,41.87,81720.38,0.0,0.98126,2e-05,2.29309]
[1778540864822,41.87,81721.18,0.0,0.98128,2e-05,2.29144]
[1778540864932,41.87,81721.18,0.0,0.98128,2e-05,2.29144]
[1778540865066,41.87,81721.18,0.0,0.98128,2e-05,2.29144]
[1778540865212,41.87,81721.18,0.0,0.98128,2e-05,2.29144]
[1778540865310,41.87,81721.1,0.0,0.98128,2e-05,2.29162]
[1778540868812,41.87,81720.64,0.0,0.98126,2e-05,2.29294]
[1778540868947,41.87,81720.71,0.0,0.98126,2e-05,2.29293]
[1778540869061,41.87,81720.71,0.0,0.98126,2e-05,2.29293]
[1778540869070,41.87,81720.71,0.0,0.98126,2e-05,2.29293]
[1778540869203,41.87,81721.51,0.0,0.98128,2e-05,2.29128]
[1778540871732,41.87,81721.37,0.0,0.98127,2e-05,2.29174]
[1778540871810,41.87,81721.37,0.0,0.98127,2e-05,2.29174]
[1778540872540,41.87,81721.8,0.0,0.98128,2e-05,2.29107]
[1778540872558,41.87,81721.8,0.0,0.98128,2e-05,2.29107]
[1778540872656,41.87,81721.8,0.0,0.98128,2e-05,2.29107]
[1778540872812,41.87,81721.8,0.0,0.98128,2e-05,2.29107]
[1778540872744,41.87,81723.44,0.0,0.98132,2e-05,2.28754]
[1778540876396,41.87,81725.34,0.0,0.98135,2e-05,2.2836]
[1778540876454,41.87,81725.34,0.0,0.98135,2e-05,2.2836]
[1778540876568,41.87,81725.34,0.0,0.98135,2e-05,2.2836]
[1778540879862,41.88,81724.58,0.0,0.98133,2e-05,2.28594]
[1778540879917,41.88,81724.58,0.0,0.98133,2e-05,2.28594]
[1778540880062,41.88,81724.58,0.0,0.98133,2e-05,2.28594]
[1778540883793,41.88,81727.08,0.0,0.98138,2e-05,2.28081]
[1778540883810,41.88,81727.08,0.0,0.98138,2e-05,2.28081]
[1778540883303,41.88,81730.59,0.0,0.98146,2e-05,2.27313]
[1778540884253,41.88,81730.59,0.0,0.98146,2e-05,2.27313]
[1778540884310,41.88,81731.42,0.0,0.98147,2e-05,2.27146]
[1778540886816,41.88,81731.57,0.0,0.98147,2e-05,2.27131]
[1778540886822,41.88,81731.57,0.0,0.98147,2e-05,2.27131]
[1778540887331,41.88,81731.63,0.0,0.98147,2e-05,2.27154]
[1778540888162,41.88,81731.63,0.0,0.98147,2e-05,2.27154]
[1778540888209,41.88,81731.63,0.0,0.98147,2e-05,2.27154]
[1778540888309,41.88,81731.63,0.0,0.98147,2e-05,2.27154]
[1778540890819,41.88,81731.67,0.0,0.98147,2e-05,2.27183]
[1778540890967,41.88,81731.89,0.0,0.98147,2e-05,2.27152]
[1778540891359,41.89,81732.21,0.0,0.98148,2e-05,2.27099]
[1778540892814,41.89,81732.21,0.0,0.98148,2e-05,2.27099]
[1778540892821,41.89,81732.21,0.0,0.98148,2e-05,2.27099]
[1778540893729,41.89,81733.66,0.0,0.98151,2e-05,2.26795]
[1778540893813,41.89,81733.66,0.0,0.98151,2e-05,2.26795]
[1778540893847,41.89,81733.66,0.0,0.98151,2e-05,2.26795]
[1778540893831,41.89,81734.57,0.0,0.98152,2e-05,2.26631]
[1778540894060,41.89,81734.57,0.0,0.98152,2e-05,2.26631]
[1778540896817,41.89,81734.27,0.0,0.98151,2e-05,2.26717]
[1778540896984,41.89,81734.27,0.0,0.98151,2e-05,2.26717]
[1778540897401,41.89,81734.23,0.0,0.98151,2e-05,2.26765]
[1778540900814,41.89,81734.23,0.0,0.98151,2e-05,2.26765]
[1778540900422,41.89,81736.81,0.0,0.98156,2e-05,2.26249]
[1778540900988,41.89,81736.81,0.0,0.98156,2e-05,2.26249]
[1778540901045,41.89,81736.81,0.0,0.98156,2e-05,2.26268]
[1778540902445,41.89,81736.81,0.0,0.98156,2e-05,2.26268]
[1778540902503,41.89,81736.81,0.0,0.98156,2e-05,2.26268]
[1778540902563,41.89,81736.81,0.0,0.98156,2e-05,2.26268]
[1778540902817,41.89,81736.81,0.0,0.98156,2e-05,2.26268]
[1778540902837,41.89,81736.81,0.0,0.98156,2e-05,2.26268]
[1778540903443,41.9,81736.95,0.0,0.98156,2e-05,2.26277]
[1778540906812,41.9,81736.85,0.0,0.98155,2e-05,2.2634]
[1778540906988,41.9,81736.74,0.0,0.98155,2e-05,2.26384]
[1778540907568,41.9,81736.74,0.0,0.98154,2e-05,2.26424]
[1778540908813,41.9,81736.74,0.0,0.98154,2e-05,2.26424]
[1778540908857,41.9,81736.74,0.0,0.98154,2e-05,2.26443]
[1778540908961,41.9,81736.74,0.0,0.98154,2e-05,2.26443]
[1778540910816,41.9,81736.7,0.0,0.98154,2e-05,2.26452]
[1778540910999,41.9,81736.81,0.0,0.98154,2e-05,2.26447]
[1778540911502,41.9,81732.83,0.0,0.98148,2e-05,2.27049]
[1778540912509,41.9,81724.12,0.0,0.98129,2e-05,2.29017]
[1778540913133,41.9,81724.12,0.0,0.98129,2e-05,2.29017]
[1778540913287,41.9,81724.12,0.0,0.98129,2e-05,2.29017]
[1778540913308,41.9,81724.12,0.0,0.98129,2e-05,2.29017]
[1778540913463,41.9,81724.12,0.0,0.98129,2e-05,2.29017]
[1778540913565,41.9,81723.41,0.0,0.98127,2e-05,2.29209]
[1778540914374,41.9,81723.41,0.0,0.98127,2e-05,2.29209]
[1778540914386,41.9,81723.41,0.0,0.98127,2e-05,2.29209]
[1778540914559,41.9,81723.41,0.0,0.98127,2e-05,2.29209]
[1778540915530,41.91,81718.56,0.0,0.98116,2e-05,2.30315]
[1778540916811,41.91,81718.56,0.0,0.98116,2e-05,2.30315]
[1778540916941,41.91,81718.01,0.0,0.98115,2e-05,2.30453]
[1778540917022,41.91,81718.01,0.0,0.98114,2e-05,2.30466]
[1778540918813,41.91,81718.01,0.0,0.98114,2e-05,2.30466]
[1778540918923,41.91,81717.8,0.0,0.98114,2e-05,2.30525]
[1778540919025,41.91,81717.8,0.0,0.98114,2e-05,2.30537]
[1778540920809,41.91,81717.8,0.0,0.98114,2e-05,2.30537]
[1778540920902,41.91,81717.8,0.0,0.98114,2e-05,2.30537]
[1778540921572,41.91,81715.55,0.0,0.98108,2e-05,2.31082]
[1778540923454,41.91,81715.46,0.0,0.98108,2e-05,2.31113]
[1778540923477,41.91,81715.46,0.0,0.98108,2e-05,2.31113]
[1778540923562,41.91,81715.46,0.0,0.98108,2e-05,2.31113]
[1778540923586,41.91,81717.62,0.0,0.98113,2e-05,2.30637]
[1778540924814,41.91,81717.62,0.0,0.98113,2e-05,2.30637]
[1778540924975,41.91,81717.4,0.0,0.98112,2e-05,2.30699]
[1778540925060,41.91,81717.4,0.0,0.98112,2e-05,2.30699]
[1778540925149,41.91,81717.4,0.0,0.98112,2e-05,2.30699]
[1778540925600,41.91,81717.44,0.0,0.98112,2e-05,2.30702]
[1778540928812,41.91,81716.96,0.0,0.98111,2e-05,2.30834]
[1778540928926,41.91,81716.85,0.0,0.9811,2e-05,2.30871]
[1778540929060,41.91,81716.85,0.0,0.9811,2e-05,2.30871]
[1778540929184,41.91,81716.85,0.0,0.9811,2e-05,2.30871]
[1778540929628,41.91,81716.78,0.0,0.9811,2e-05,2.30898]
[1778540930635,41.91,81714.38,0.0,0.98105,2e-05,2.31452]
[1778540932627,41.91,81715.7,0.0,0.98108,2e-05,2.31164]
[1778540932704,41.91,81715.7,0.0,0.98108,2e-05,2.31164]
[1778540932810,41.91,81715.7,0.0,0.98108,2e-05,2.31164]
[1778540932856,41.91,81715.7,0.0,0.98108,2e-05,2.31164]
[1778540932729,41.91,81714.49,0.0,0.98105,2e-05,2.31449]
[1778540933059,41.91,81714.49,0.0,0.98105,2e-05,2.31449]
[1778540933157,41.91,81714.49,0.0,0.98105,2e-05,2.31449]
[1778540933335,41.91,81714.49,0.0,0.98105,2e-05,2.31449]
[1778540933470,41.91,81714.49,0.0,0.98105,2e-05,2.31449]
[1778540933559,41.91,81714.49,0.0,0.98105,2e-05,2.31449]
[1778540933656,41.91,81714.23,0.0,0.98104,2e-05,2.31518]
[1778540936814,41.92,81714.19,0.0,0.98104,2e-05,2.31548]
[1778540936967,41.92,81714.19,0.0,0.98104,2e-05,2.31548]
[1778540937684,41.92,81714.16,0.0,0.98104,2e-05,2.31575]
[1778540939497,41.92,81714.16,0.0,0.98104,2e-05,2.31575]
[1778540940246,41.92,81714.7,0.0,0.98105,2e-05,2.31474]
[1778540940309,41.92,81714.7,0.0,0.98105,2e-05,2.31474]
[1778540940314,41.92,81714.7,0.0,0.98105,2e-05,2.31474]
[1778540940559,41.92,81714.7,0.0,0.98105,2e-05,2.31474]
[1778540943726,41.92,81711.69,0.0,0.98098,2e-05,2.32198]
[1778540944877,41.92,81711.69,0.0,0.98098,2e-05,2.32198]
[1778540944939,41.92,81710.78,0.0,0.98095,2e-05,2.32414]
[1778540945067,41.92,81710.78,0.0,0.98095,2e-05,2.32414]
[1778540950775,41.92,81702.61,0.0,0.98077,2e-05,2.34328]
[1778540951782,41.92,81700.95,0.0,0.98073,2e-05,2.34713]
[1778540952310,41.92,81700.95,0.0,0.98073,2e-05,2.34713]
[1778540952476,41.92,81700.95,0.0,0.98073,2e-05,2.34713]
[1778540952559,41.92,81700.95,0.0,0.98073,2e-05,2.34713]
[1778540958831,41.92,81700.29,0.0,0.98071,2e-05,2.34893]
[1778540963187,41.92,81699.36,0.0,0.98069,2e-05,2.3512]
[1778540963194,41.92,81699.36,0.0,0.98069,2e-05,2.3512]
[1778540963306,41.92,81699.36,0.0,0.98069,2e-05,2.3512]
[1778540965880,41.92,81701.46,0.0,0.98074,2e-05,2.34649]
[1778540966753,41.92,81701.46,0.0,0.98074,2e-05,2.34649]
[1778540967202,41.92,81701.46,0.0,0.98074,2e-05,2.34653]
[1778540967311,41.92,81701.46,0.0,0.98074,2e-05,2.34653]
[1778540967534,41.92,81701.46,0.0,0.98074,2e-05,2.34653]
[1778540967895,41.92,81702.46,0.0,0.98076,2e-05,2.34428]
[1778540968518,41.92,81702.46,0.0,0.98076,2e-05,2.34428]
[1778540968559,41.92,81702.46,0.0,0.98076,2e-05,2.34428]
[1778540968577,41.92,81702.46,0.0,0.98076,2e-05,2.34428]
[1778540968809,41.92,81702.46,0.0,0.98076,2e-05,2.34428]
[1778540968884,41.92,81702.46,0.0,0.98076,2e-05,2.34428]
[1778540968902,41.93,81704.17,0.0,0.9808,2e-05,2.34041]
[1778540969065,41.93,81704.17,0.0,0.9808,2e-05,2.34041]
[1778540969143,41.93,81704.17,0.0,0.9808,2e-05,2.34041]
[1778540972811,41.93,81703.85,0.0,0.98079,2e-05,2.34123]
[1778540972940,41.93,81703.85,0.0,0.98079,2e-05,2.34123]
[1778540974944,41.93,81701.32,0.0,0.98075,2e-05,2.34408]
[1778540975020,41.93,81701.32,0.0,0.98075,2e-05,2.34408]
[1778540976807,41.93,81701.32,0.0,0.98075,2e-05,2.34408]
[1778540976937,41.93,81701.32,0.0,0.98075,2e-05,2.34408]
[1778540976888,41.93,81698.66,0.0,0.98069,2e-05,2.35022]
[1778540976958,41.93,81700.33,0.0,0.98073,2e-05,2.3464]
[1778540978808,41.93,81700.33,0.0,0.98073,2e-05,2.3464]
[1778540978909,41.93,81702.56,0.0,0.98078,2e-05,2.34138]
[1778540978960,41.93,81702.56,0.0,0.98078,2e-05,2.34138]
[1778540980812,41.93,81702.31,0.0,0.98077,2e-05,2.34195]
[1778540980850,41.93,81702.31,0.0,0.98077,2e-05,2.34195]
[1778540980987,41.93,81698.11,0.0,0.98068,2e-05,2.35163]
[1778540982811,41.93,81698.11,0.0,0.98068,2e-05,2.35163]
[1778540982890,41.93,81698.11,0.0,0.98068,2e-05,2.35163]
[1778540983295,41.93,81693.67,0.0,0.98058,2e-05,2.36184]
[1778540984809,41.93,81693.67,0.0,0.98058,2e-05,2.36184]
[1778540984952,41.93,81693.67,0.0,0.98058,2e-05,2.36184]
[1778540986813,41.93,81693.12,0.0,0.98057,2e-05,2.3631]
[1778540986934,41.93,81693.12,0.0,0.98057,2e-05,2.3631]
[1778540991748,41.93,81692.76,0.0,0.98056,2e-05,2.36389]
[1778540992125,41.93,81692.69,0.0,0.98056,2e-05,2.36401]
[1778540992308,41.93,81692.69,0.0,0.98056,2e-05,2.36401]
[1778540992858,41.93,81692.69,0.0,0.98056,2e-05,2.36401]
[1778540992947,41.93,81692.76,0.0,0.98056,2e-05,2.36384]
[1778540996771,41.93,81692.9,0.0,0.98056,2e-05,2.36348]
[1778540996808,41.93,81692.9,0.0,0.98056,2e-05,2.36348]
[1778540996858,41.93,81692.72,0.0,0.98056,2e-05,2.36386]
[1778540997252,41.93,81692.72,0.0,0.98056,2e-05,2.36386]
[1778540997308,41.93,81692.72,0.0,0.98056,2e-05,2.36386]
[1778540997423,41.93,81692.72,0.0,0.98056,2e-05,2.36386]
[1778541000773,41.93,81692.21,0.0,0.98055,2e-05,2.365]
[1778541006167,41.93,81691.91,0.0,0.98054,2e-05,2.36552]
[1778541011202,41.92,81691.06,0.0,0.98053,2e-05,2.36733]
[1778541014322,41.92,81690.0,0.0,0.9805,2e-05,2.36967]
[1778541014332,41.92,81690.0,0.0,0.9805,2e-05,2.36967]
[1778541014557,41.92,81690.0,0.0,0.9805,2e-05,2.36967]
[1778541014591,41.92,81690.0,0.0,0.9805,2e-05,2.36967]
[1778541016811,41.92,81690.35,0.0,0.98051,2e-05,2.36883]
[1778541016852,41.92,81690.35,0.0,0.98051,2e-05,2.36883]
[1778541018812,41.92,81691.17,0.0,0.98053,2e-05,2.36688]
[1778541019084,41.92,81691.49,0.0,0.98054,2e-05,2.36608]
[1778541021273,41.92,81687.81,0.0,0.98046,2e-05,2.3745]
[1778541022424,41.92,81687.81,0.0,0.98046,2e-05,2.3745]
[1778541022431,41.92,81687.81,0.0,0.98046,2e-05,2.3745]
[1778541022811,41.92,81687.81,0.0,0.98046,2e-05,2.3745]
[1778541022901,41.92,81687.81,0.0,0.98046,2e-05,2.3745]
[1778541028322,41.92,81686.59,0.0,0.98043,2e-05,2.37697]
[1778541033357,41.92,81687.54,0.0,0.98048,2e-05,2.37141]
[1778541036917,41.92,81687.78,0.0,0.98049,2e-05,2.37077]
[1778541037061,41.92,81687.6,0.0,0.98048,2e-05,2.3711]
[1778541037385,41.92,81687.82,0.0,0.98049,2e-05,2.3706]
[1778541040816,41.92,81687.82,0.0,0.98049,2e-05,2.3706]
[1778541040951,41.92,81687.82,0.0,0.98049,2e-05,2.3706]
[1778541042322,41.92,81687.89,0.0,0.98049,2e-05,2.37027]
[1778541042560,41.92,81687.89,0.0,0.98049,2e-05,2.37027]
[1778541042631,41.92,81687.99,0.0,0.98049,2e-05,2.36999]
[1778541048463,41.92,81687.79,0.0,0.98049,2e-05,2.37019]
[1778541049470,41.92,81693.65,0.0,0.98062,2e-05,2.35666]
[1778541050603,41.92,81693.65,0.0,0.98062,2e-05,2.35666]
[1778541051484,41.92,81697.82,0.0,0.98072,2e-05,2.34705]
[1778541052643,41.92,81697.82,0.0,0.98072,2e-05,2.34705]
[1778541052783,41.92,81697.82,0.0,0.98072,2e-05,2.34705]
[1778541052813,41.92,81697.82,0.0,0.98072,2e-05,2.34705]
[1778541052884,41.92,81696.87,0.0,0.9807,2e-05,2.34921]
[1778541056749,41.92,81694.79,0.0,0.98065,2e-05,2.35395]
[1778541058817,41.92,81695.29,0.0,0.98066,2e-05,2.35277]
[1778541059069,41.92,81696.85,0.0,0.9807,2e-05,2.34917]
[1778541059394,41.92,81696.85,0.0,0.9807,2e-05,2.34917]
[1778541059547,41.92,81696.85,0.0,0.9807,2e-05,2.34917]
[1778541059561,41.92,81696.85,0.0,0.9807,2e-05,2.34917]
[1778541059633,41.92,81698.31,0.0,0.98073,2e-05,2.34583]
[1778541061738,41.92,81698.2,0.0,0.98073,2e-05,2.34608]
[1778541061811,41.92,81698.2,0.0,0.98073,2e-05,2.34608]
[1778541064425,41.92,81696.14,0.0,0.98068,2e-05,2.35079]
[1778541064560,41.92,81696.14,0.0,0.98068,2e-05,2.35079]
[1778541064754,41.92,81696.14,0.0,0.98068,2e-05,2.35079]
[1778541064814,41.92,81696.14,0.0,0.98068,2e-05,2.35079]
[1778541064914,41.92,81695.98,0.0,0.98068,2e-05,2.35114]
[1778541066729,41.92,81695.98,0.0,0.98068,2e-05,2.35114]
[1778541070813,41.92,81695.9,0.0,0.98068,2e-05,2.3513]
[1778541072697,41.92,81691.05,0.0,0.98057,2e-05,2.36237]
[1778541074104,41.92,81690.85,0.0,0.98056,2e-05,2.36281]
[1778541074116,41.92,81690.85,0.0,0.98056,2e-05,2.36281]
[1778541074309,41.92,81690.85,0.0,0.98056,2e-05,2.36281]
[1778541074711,41.92,81690.11,0.0,0.98055,2e-05,2.36448]
[1778541079750,41.92,81688.56,0.0,0.98051,2e-05,2.36787]
[1778541081502,41.92,81687.67,0.0,0.9805,2e-05,2.36984]
[1778541082093,41.92,81686.91,0.0,0.98048,2e-05,2.37154]
[1778541082103,41.92,81686.91,0.0,0.98048,2e-05,2.37154]
[1778541082310,41.92,81686.91,0.0,0.98048,2e-05,2.37154]
[1778541082769,41.92,81686.53,0.0,0.98047,2e-05,2.37237]
[1778541086793,41.91,81688.17,0.0,0.98051,2e-05,2.36842]
[1778541088700,41.91,81689.56,0.0,0.98054,2e-05,2.36513]
[1778541088813,41.91,81689.56,0.0,0.98054,2e-05,2.36513]
[1778541088966,41.91,81689.56,0.0,0.98054,2e-05,2.36513]
[1778541089064,41.91,81689.56,0.0,0.98054,2e-05,2.36513]
[1778541088987,41.91,81689.9,0.0,0.98055,2e-05,2.36431]
[1778541090061,41.91,81689.9,0.0,0.98055,2e-05,2.36431]
[1778541090178,41.91,81689.73,0.0,0.98055,2e-05,2.36466]
[1778541095860,41.91,81689.83,0.0,0.98057,2e-05,2.36108]
[1778541100895,41.91,81689.9,0.0,0.98058,2e-05,2.36074]
[1778541105930,41.91,81689.64,0.0,0.98057,2e-05,2.36116]
[1778541108951,41.91,81681.52,0.0,0.98039,2e-05,2.37976]
[1778541110049,41.91,81681.52,0.0,0.98039,2e-05,2.37976]
[1778541110062,41.91,81681.52,0.0,0.98039,2e-05,2.37976]
[1778541110097,41.91,81679.99,0.0,0.98036,2e-05,2.38323]
[1778541110201,41.91,81679.99,0.0,0.98036,2e-05,2.38323]
[1778541110309,41.91,81679.99,0.0,0.98036,2e-05,2.38323]
[1778541111811,41.91,81679.99,0.0,0.98036,2e-05,2.38323]
[1778541112059,41.91,81679.99,0.0,0.98036,2e-05,2.38323]
[1778541111972,41.91,81679.29,0.0,0.98034,2e-05,2.3847]
[1778541112135,41.91,81679.29,0.0,0.98034,2e-05,2.3847]
[1778541112307,41.91,81679.29,0.0,0.98034,2e-05,2.3847]
[1778541117458,41.91,81678.34,0.0,0.98032,2e-05,2.38651]
[1778541118496,41.91,81678.16,0.0,0.98032,2e-05,2.38685]
[1778541120633,41.91,81678.44,0.0,0.98033,2e-05,2.38604]
[1778541120681,41.91,81678.44,0.0,0.98033,2e-05,2.38604]
[1778541120814,41.91,81678.44,0.0,0.98033,2e-05,2.38604]
[1778541121035,41.91,81678.46,0.0,0.98033,2e-05,2.38592]
[1778541123360,41.91,81679.08,0.0,0.98035,2e-05,2.38433]
[1778541123557,41.91,81679.08,0.0,0.98035,2e-05,2.38433]
[1778541123808,41.91,81679.08,0.0,0.98035,2e-05,2.38433]
[1778541129095,41.9,81679.27,0.0,0.98035,2e-05,2.38345]
[1778541131924,41.9,81679.46,0.0,0.98036,2e-05,2.38287]
[1778541132418,41.9,81679.05,0.0,0.98035,2e-05,2.38375]
[1778541132428,41.9,81679.05,0.0,0.98035,2e-05,2.38375]
[1778541132560,41.9,81679.05,0.0,0.98035,2e-05,2.38375]
[1778541133350,41.9,81679.05,0.0,0.98035,2e-05,2.38375]
[1778541133459,41.9,81679.05,0.0,0.98035,2e-05,2.38375]
[1778541133558,41.9,81679.05,0.0,0.98035,2e-05,2.38375]
[1778541133560,41.9,81679.09,0.0,0.98035,2e-05,2.38358]
[1778541136549,41.9,81679.09,0.0,0.98035,2e-05,2.38358]
[1778541137465,41.9,81678.86,0.0,0.98035,2e-05,2.3839]
[1778541143195,41.9,81679.86,0.0,0.98038,2e-05,2.38111]
[1778541146216,41.9,81683.6,0.0,0.98046,2e-05,2.37227]
[1778541148809,41.9,81685.42,0.0,0.98051,2e-05,2.36803]
[1778541148816,41.9,81685.42,0.0,0.98051,2e-05,2.36803]
[1778541149060,41.9,81685.42,0.0,0.98051,2e-05,2.36803]
[1778541148910,41.9,81685.53,0.0,0.98051,2e-05,2.36769]
[1778541150072,41.9,81685.53,0.0,0.98051,2e-05,2.36769]
[1778541150130,41.9,81685.53,0.0,0.98051,2e-05,2.36769]
[1778541150309,41.9,81685.34,0.0,0.98051,2e-05,2.36813]
[1778541156286,41.9,81683.57,0.0,0.98049,2e-05,2.36879]
[1778541157417,41.9,81683.57,0.0,0.98049,2e-05,2.36879]
[1778541157429,41.9,81683.57,0.0,0.98049,2e-05,2.36879]
[1778541157570,41.9,81683.57,0.0,0.98049,2e-05,2.36879]
[1778541157698,41.9,81683.57,0.0,0.98049,2e-05,2.36879]
[1778541157767,41.9,81680.78,0.0,0.98043,2e-05,2.37518]
[1778541158335,41.9,81680.78,0.0,0.98043,2e-05,2.37518]
[1778541158383,41.9,81680.78,0.0,0.98043,2e-05,2.37518]
[1778541158558,41.9,81680.78,0.0,0.98043,2e-05,2.37518]
[1778541160813,41.9,81680.17,0.0,0.98042,2e-05,2.37648]
[1778541160821,41.9,81680.17,0.0,0.98042,2e-05,2.37648]
[1778541160912,41.9,81680.85,0.0,0.98043,2e-05,2.37479]
[1778541164812,41.9,81678.3,0.0,0.98038,2e-05,2.38057]
[1778541164998,41.9,81678.3,0.0,0.98038,2e-05,2.38057]
[1778541165020,41.9,81678.34,0.0,0.98038,2e-05,2.38035]
[1778541168810,41.9,81678.39,0.0,0.98038,2e-05,2.3801]
[1778541168966,41.9,81678.39,0.0,0.98038,2e-05,2.3801]
[1778541169064,41.89,81678.35,0.0,0.98038,2e-05,2.38007]
[1778541170812,41.89,81678.38,0.0,0.98038,2e-05,2.38]
[1778541170876,41.89,81678.38,0.0,0.98038,2e-05,2.38]
[1778541171058,41.89,81678.38,0.0,0.98038,2e-05,2.38]
[1778541171112,41.89,81678.38,0.0,0.98038,2e-05,2.38]
[1778541170974,41.89,81678.8,0.0,0.98039,2e-05,2.3789]
[1778541171391,41.89,81677.48,0.0,0.98036,2e-05,2.38195]
[1778541172468,41.89,81677.48,0.0,0.98036,2e-05,2.38195]
[1778541172531,41.89,81677.48,0.0,0.98036,2e-05,2.38195]
[1778541172558,41.89,81677.48,0.0,0.98036,2e-05,2.38195]
[1778541174813,41.89,81677.47,0.0,0.98036,2e-05,2.38191]
[1778541174986,41.89,81677.47,0.0,0.98036,2e-05,2.38191]
[1778541175077,41.89,81677.5,0.0,0.98037,2e-05,2.38164]
[1778541178810,41.89,81677.66,0.0,0.98037,2e-05,2.38114]
[1778541178862,41.89,81677.66,0.0,0.98037,2e-05,2.38114]
[1778541179061,41.89,81677.66,0.0,0.98037,2e-05,2.38114]
[1778541179138,41.89,81677.66,0.0,0.98037,2e-05,2.38114]
[1778541179161,41.89,81677.66,0.0,0.98037,2e-05,2.38101]
[1778541181264,41.89,81677.77,0.0,0.98037,2e-05,2.38076]
[1778541181311,41.89,81677.77,0.0,0.98037,2e-05,2.38076]
[1778541181402,41.89,81677.77,0.0,0.98037,2e-05,2.38076]
[1778541181454,41.89,81677.77,0.0,0.98037,2e-05,2.38076]
[1778541181558,41.89,81677.77,0.0,0.98037,2e-05,2.38076]
[1778541182811,41.89,81678.25,0.0,0.98039,2e-05,2.37952]
[1778541182979,41.89,81678.25,0.0,0.98039,2e-05,2.37952]
[1778541183062,41.89,81678.25,0.0,0.98039,2e-05,2.37952]
[1778541183149,41.89,81679.54,0.0,0.98042,2e-05,2.37642]
[1778541183188,41.89,81679.54,0.0,0.98042,2e-05,2.37642]
[1778541185492,41.89,81683.61,0.0,0.98051,2e-05,2.36691]
[1778541186728,41.89,81683.61,0.0,0.98051,2e-05,2.36691]
[1778541186770,41.89,81683.61,0.0,0.98051,2e-05,2.36691]
[1778541186815,41.89,81683.61,0.0,0.98051,2e-05,2.36691]
[1778541186865,41.89,81683.61,0.0,0.98051,2e-05,2.36691]
[1778541186956,41.89,81687.15,0.0,0.98059,2e-05,2.35869]
[1778541187506,41.89,81690.98,0.0,0.98068,2e-05,2.3499]
[1778541188812,41.89,81690.98,0.0,0.98068,2e-05,2.3499]
[1778541188930,41.89,81690.98,0.0,0.98068,2e-05,2.3499]
[1778541189029,41.89,81691.88,0.0,0.9807,2e-05,2.34782]
[1778541192815,41.89,81692.63,0.0,0.98071,2e-05,2.34609]
[1778541192940,41.89,81692.63,0.0,0.98071,2e-05,2.34609]
[1778541193040,41.89,81692.7,0.0,0.98072,2e-05,2.34592]
[1778541193548,41.89,81695.85,0.0,0.98079,2e-05,2.33872]
[1778541194555,41.89,81700.17,0.0,0.98088,2e-05,2.32888]
[1778541196487,41.89,81701.44,0.0,0.98091,2e-05,2.32602]
[1778541196552,41.89,81701.44,0.0,0.98091,2e-05,2.32602]
[1778541196558,41.89,81701.44,0.0,0.98091,2e-05,2.32602]
[1778541196709,41.89,81701.44,0.0,0.98091,2e-05,2.32602]
[1778541196716,41.89,81702.04,0.0,0.98092,2e-05,2.32469]
[1778541197915,41.89,81702.04,0.0,0.98092,2e-05,2.32469]
[1778541197990,41.89,81702.04,0.0,0.98092,2e-05,2.32469]
[1778541198058,41.89,81702.04,0.0,0.98092,2e-05,2.32469]
[1778541198810,41.89,81701.7,0.0,0.98092,2e-05,2.32553]
[1778541198926,41.89,81701.7,0.0,0.98092,2e-05,2.32553]
[1778541199027,41.89,81701.82,0.0,0.98092,2e-05,2.32529]
[1778541200597,41.89,81698.83,0.0,0.98085,2e-05,2.33213]
[1778541202810,41.89,81698.17,0.0,0.98084,2e-05,2.33366]
[1778541202869,41.89,81698.17,0.0,0.98084,2e-05,2.33366]
[1778541203060,41.89,81698.17,0.0,0.98084,2e-05,2.33366]
[1778541203063,41.89,81698.17,0.0,0.98084,2e-05,2.3337]
[1778541203237,41.89,81698.17,0.0,0.98084,2e-05,2.3337]
[1778541205501,41.89,81697.14,0.0,0.98081,2e-05,2.33607]
[1778541205560,41.89,81697.14,0.0,0.98081,2e-05,2.33607]
[1778541205656,41.89,81697.14,0.0,0.98081,2e-05,2.33607]
[1778541205809,41.89,81697.14,0.0,0.98081,2e-05,2.33607]
[1778541206812,41.89,81697.4,0.0,0.98082,2e-05,2.33551]
[1778541206923,41.89,81697.4,0.0,0.98082,2e-05,2.33551]
[1778541207022,41.89,81697.43,0.0,0.98082,2e-05,2.33546]
[1778541210810,41.89,81698.15,0.0,0.98083,2e-05,2.33384]
[1778541210948,41.89,81698.15,0.0,0.98083,2e-05,2.33384]
[1778541211072,41.89,81698.15,0.0,0.98083,2e-05,2.33384]
[1778541211172,41.89,81697.62,0.0,0.98085,2e-05,2.332]
[1778541211224,41.89,81697.62,0.0,0.98085,2e-05,2.332]
[1778541214044,41.89,81699.14,0.0,0.98088,2e-05,2.32856]
[1778541214058,41.89,81699.14,0.0,0.98088,2e-05,2.32856]
[1778541214310,41.89,81698.66,0.0,0.98087,2e-05,2.32971]
[1778541214810,41.89,81698.66,0.0,0.98087,2e-05,2.32971]
[1778541214930,41.89,81698.66,0.0,0.98087,2e-05,2.32971]
[1778541215059,41.89,81698.66,0.0,0.98087,2e-05,2.32971]
[1778541215117,41.89,81698.66,0.0,0.98087,2e-05,2.32971]
[1778541215160,41.89,81698.7,0.0,0.98087,2e-05,2.32964]
[1778541218809,41.89,81699.73,0.0,0.98089,2e-05,2.32737]
[1778541218864,41.89,81699.73,0.0,0.98089,2e-05,2.32737]
[1778541219059,41.89,81699.73,0.0,0.98089,2e-05,2.32737]
[1778541219194,41.89,81699.73,0.0,0.98089,2e-05,2.32737]
[1778541219159,41.89,81699.76,0.0,0.98089,2e-05,2.32737]
[1778541220737,41.89,81702.25,0.0,0.98095,2e-05,2.32174]
[1778541221744,41.89,81704.66,0.0,0.981,2e-05,2.3163]
[1778541222440,41.89,81704.66,0.0,0.981,2e-05,2.3163]
[1778541222530,41.89,81704.66,0.0,0.981,2e-05,2.3163]
[1778541222558,41.89,81704.66,0.0,0.981,2e-05,2.3163]
[1778541222697,41.89,81704.66,0.0,0.981,2e-05,2.3163]
[1778541222794,41.89,81704.66,0.0,0.981,2e-05,2.3163]
[1778541222808,41.89,81704.66,0.0,0.981,2e-05,2.3163]
[1778541222884,41.89,81704.66,0.0,0.981,2e-05,2.3163]
[1778541223062,41.89,81704.66,0.0,0.981,2e-05,2.3163]
[1778541223163,41.89,81703.08,0.0,0.98096,2e-05,2.31998]
[1778541224810,41.89,81703.26,0.0,0.98097,2e-05,2.31962]
[1778541224816,41.89,81703.26,0.0,0.98097,2e-05,2.31962]
[1778541225066,41.89,81703.26,0.0,0.98097,2e-05,2.31962]
[1778541225214,41.89,81703.26,0.0,0.98097,2e-05,2.31962]
[1778541225168,41.89,81700.7,0.0,0.98091,2e-05,2.32548]
[1778541225772,41.89,81698.61,0.0,0.98086,2e-05,2.33024]
[1778541231084,41.89,81699.61,0.0,0.98089,2e-05,2.32805]
[1778541231130,41.89,81702.74,0.0,0.98095,2e-05,2.32103]
[1778541231250,41.89,81702.74,0.0,0.98095,2e-05,2.32103]
[1778541231309,41.89,81702.74,0.0,0.98095,2e-05,2.32103]
[1778541231454,41.89,81702.74,0.0,0.98095,2e-05,2.32103]
[1778541231814,41.89,81704.44,0.0,0.98099,2e-05,2.31718]
[1778541236849,41.9,81705.91,0.0,0.98102,2e-05,2.31409]
[1778541237985,41.9,81705.91,0.0,0.98102,2e-05,2.31409]
[1778541238061,41.9,81705.91,0.0,0.98102,2e-05,2.31409]
[1778541238067,41.9,81705.91,0.0,0.98102,2e-05,2.31409]
[1778541238309,41.9,81704.95,0.0,0.981,2e-05,2.31638]
[1778541243898,41.9,81704.43,0.0,0.98098,2e-05,2.31787]
[1778541246771,41.9,81704.17,0.0,0.98098,2e-05,2.31856]
[1778541251040,41.9,81704.05,0.0,0.98098,2e-05,2.31888]
[1778541251064,41.9,81704.05,0.0,0.98098,2e-05,2.31888]
[1778541251141,41.9,81704.05,0.0,0.98098,2e-05,2.31888]
[1778541251228,41.9,81704.05,0.0,0.98097,2e-05,2.31906]
[1778541255036,41.9,81705.41,0.0,0.981,2e-05,2.31612]
[1778541255062,41.9,81705.41,0.0,0.981,2e-05,2.31612]
[1778541255116,41.9,81705.41,0.0,0.981,2e-05,2.31612]
[1778541255311,41.9,81705.76,0.0,0.98101,2e-05,2.31537]
[1778541261019,41.9,81704.47,0.0,0.98098,2e-05,2.31859]
[1778541266056,41.9,81704.47,0.0,0.98098,2e-05,2.31882]
[1778541267673,41.9,81704.75,0.0,0.98098,2e-05,2.31823]
[1778541270481,41.9,81704.37,0.0,0.98097,2e-05,2.31924]
[1778541270557,41.9,81704.37,0.0,0.98097,2e-05,2.31924]
[1778541270611,41.9,81704.37,0.0,0.98097,2e-05,2.31924]
[1778541276126,41.9,81704.37,0.0,0.98099,2e-05,2.31644]
[1778541278140,41.9,81706.55,0.0,0.98104,2e-05,2.3116]
[1778541279044,41.9,81706.55,0.0,0.98104,2e-05,2.3116]
[1778541279057,41.9,81706.55,0.0,0.98104,2e-05,2.3116]
[1778541279309,41.9,81705.98,0.0,0.98103,2e-05,2.31295]
[1778541285189,41.91,81710.07,0.0,0.98111,2e-05,2.30403]
[1778541286196,41.91,81713.45,0.0,0.98119,2e-05,2.29648]
[1778541286640,41.91,81713.45,0.0,0.98119,2e-05,2.29648]
[1778541286818,41.91,81713.45,0.0,0.98119,2e-05,2.29648]
[1778541286981,41.91,81713.45,0.0,0.98119,2e-05,2.29648]
[1778541290287,41.91,81711.88,0.0,0.98115,2e-05,2.30033]
[1778541290312,41.91,81711.88,0.0,0.98115,2e-05,2.30033]
[1778541290402,41.91,81711.88,0.0,0.98115,2e-05,2.30033]
[1778541291231,41.91,81712.82,0.0,0.98117,2e-05,2.29829]
[1778541293245,41.91,81710.67,0.0,0.98112,2e-05,2.30328]
[1778541297167,41.91,81711.89,0.0,0.98115,2e-05,2.30073]
[1778541297248,41.91,81711.89,0.0,0.98115,2e-05,2.30073]
[1778541297311,41.91,81710.9,0.0,0.98112,2e-05,2.30303]
[1778541303315,41.91,81710.44,0.0,0.98111,2e-05,2.30446]
[1778541309169,41.91,81711.08,0.0,0.98112,2e-05,2.3032]
[1778541309298,41.91,81711.08,0.0,0.98112,2e-05,2.3032]
[1778541309308,41.91,81712.04,0.0,0.98114,2e-05,2.30122]
[1778541309423,41.91,81712.04,0.0,0.98114,2e-05,2.30122]
[1778541309557,41.91,81712.04,0.0,0.98114,2e-05,2.30122]
[1778541309659,41.91,81712.04,0.0,0.98114,2e-05,2.30122]
[1778541312811,41.91,81711.94,0.0,0.98114,2e-05,2.30158]
[1778541312937,41.91,81711.94,0.0,0.98114,2e-05,2.30158]
[1778541316724,41.91,81711.94,0.0,0.98114,2e-05,2.30184]
[1778541316812,41.91,81711.94,0.0,0.98114,2e-05,2.30184]
[1778541316989,41.91,81711.94,0.0,0.98114,2e-05,2.30184]
[1778541317059,41.91,81711.94,0.0,0.98114,2e-05,2.30184]
[1778541317182,41.91,81711.94,0.0,0.98114,2e-05,2.30184]
[1778541320808,41.92,81711.91,0.0,0.98113,2e-05,2.30204]
[1778541320983,41.92,81711.91,0.0,0.98113,2e-05,2.30204]
[1778541324810,41.92,81712.0,0.0,0.98113,2e-05,2.30215]
[1778541324949,41.92,81712.0,0.0,0.98113,2e-05,2.30215]
[1778541328814,41.92,81712.0,0.0,0.98113,2e-05,2.3024]
[1778541328929,41.92,81712.0,0.0,0.98113,2e-05,2.3024]
[1778541330504,41.92,81716.53,0.0,0.98123,2e-05,2.29245]
[1778541331797,41.92,81716.53,0.0,0.98123,2e-05,2.29245]
[1778541331809,41.92,81716.53,0.0,0.98123,2e-05,2.29245]
[1778541331847,41.92,81718.33,0.0,0.98129,2e-05,2.28541]
[1778541332354,41.92,81718.33,0.0,0.98129,2e-05,2.28541]
[1778541332560,41.92,81718.33,0.0,0.98129,2e-05,2.28541]
[1778541332632,41.92,81718.41,0.0,0.98129,2e-05,2.28532]
[1778541337670,41.92,81718.36,0.0,0.98129,2e-05,2.28581]
[1778541337681,41.92,81718.36,0.0,0.98129,2e-05,2.28581]
[1778541337810,41.92,81718.36,0.0,0.98129,2e-05,2.28581]
[1778541337827,41.92,81718.36,0.0,0.98129,2e-05,2.28581]
[1778541338061,41.92,81718.36,0.0,0.98129,2e-05,2.28581]
[1778541338211,41.92,81718.36,0.0,0.98129,2e-05,2.28581]
[1778541338274,41.92,81712.82,0.0,0.98116,2e-05,2.29844]
[1778541338534,41.92,81712.82,0.0,0.98116,2e-05,2.29844]
[1778541338543,41.92,81712.82,0.0,0.98116,2e-05,2.29844]
[1778541338558,41.92,81712.82,0.0,0.98116,2e-05,2.29844]
[1778541338560,41.92,81712.42,0.0,0.98115,2e-05,2.29934]
[1778541340810,41.92,81712.42,0.0,0.98115,2e-05,2.29934]
[1778541340967,41.92,81712.42,0.0,0.98115,2e-05,2.29934]
[1778541343595,41.92,81707.33,0.0,0.98104,2e-05,2.31123]
[1778541344813,41.92,81707.33,0.0,0.98104,2e-05,2.31123]
[1778541344916,41.92,81707.33,0.0,0.98104,2e-05,2.31123]
[1778541346224,41.92,81706.72,0.0,0.98102,2e-05,2.31273]
[1778541346308,41.92,81706.72,0.0,0.98102,2e-05,2.31273]
[1778541346318,41.92,81706.72,0.0,0.98102,2e-05,2.31273]
[1778541346260,41.92,81706.95,0.0,0.98103,2e-05,2.31227]
[1778541346557,41.92,81706.95,0.0,0.98103,2e-05,2.31227]
[1778541346812,41.92,81706.95,0.0,0.98103,2e-05,2.31227]
[1778541347046,41.92,81706.95,0.0,0.98103,2e-05,2.31227]
[1778541347231,41.92,81706.95,0.0,0.98103,2e-05,2.31227]
[1778541347307,41.92,81706.95,0.0,0.98103,2e-05,2.31227]
[1778541347331,41.92,81706.46,0.0,0.98102,2e-05,2.31344]
[1778541352658,41.93,81706.02,0.0,0.981,2e-05,2.31474]
[1778541353858,41.93,81706.02,0.0,0.981,2e-05,2.31474]
[1778541353979,41.93,81706.02,0.0,0.981,2e-05,2.31474]
[1778541354058,41.93,81706.02,0.0,0.981,2e-05,2.31474]
[1778541354154,41.93,81706.02,0.0,0.981,2e-05,2.31474]
[1778541354561,41.93,81707.03,0.0,0.98103,2e-05,2.31257]
[1778541354625,41.93,81707.03,0.0,0.98103,2e-05,2.31257]
[1778541354810,41.93,81707.03,0.0,0.98103,2e-05,2.31257]
[1778541355277,41.93,81707.1,0.0,0.98103,2e-05,2.31248]
[1778541356808,41.93,81706.3,0.0,0.98101,2e-05,2.31429]
[1778541356875,41.93,81706.3,0.0,0.98101,2e-05,2.31429]
[1778541357062,41.93,81706.3,0.0,0.98101,2e-05,2.31429]
[1778541357119,41.93,81706.3,0.0,0.98101,2e-05,2.31429]
[1778541357206,41.93,81699.75,0.0,0.98086,2e-05,2.32926]
[1778541360503,41.93,81700.72,0.0,0.98088,2e-05,2.32712]
[1778541360559,41.93,81700.72,0.0,0.98088,2e-05,2.32712]
[1778541360813,41.93,81700.72,0.0,0.98088,2e-05,2.32712]
[1778541360956,41.93,81700.72,0.0,0.98088,2e-05,2.32712]
[1778541361001,41.93,81701.6,0.0,0.9809,2e-05,2.32516]
[1778541364809,41.93,81700.16,0.0,0.98087,2e-05,2.32856]
[1778541364983,41.93,81700.16,0.0,0.98087,2e-05,2.32856]
[1778541365058,41.93,81700.16,0.0,0.98087,2e-05,2.32856]
[1778541365175,41.93,81700.16,0.0,0.98087,2e-05,2.32856]
[1778541366789,41.93,81700.3,0.0,0.98087,2e-05,2.32832]
[1778541366822,41.93,81700.3,0.0,0.98087,2e-05,2.32832]
[1778541373332,41.93,81700.33,0.0,0.98087,2e-05,2.32849]
[1778541373561,41.93,81700.33,0.0,0.98087,2e-05,2.32849]
[1778541374481,41.93,81700.33,0.0,0.98087,2e-05,2.32858]
[1778541374557,41.93,81700.33,0.0,0.98087,2e-05,2.32858]
[1778541374702,41.93,81700.33,0.0,0.98087,2e-05,2.32858]
[1778541376815,41.93,81701.23,0.0,0.98089,2e-05,2.32662]
[1778541376851,41.93,81701.23,0.0,0.98089,2e-05,2.32662]
[1778541376932,41.93,81701.23,0.0,0.98089,2e-05,2.32662]
[1778541377059,41.93,81701.23,0.0,0.98089,2e-05,2.32662]
[1778541377144,41.93,81700.85,0.0,0.98088,2e-05,2.32758]
[1778541378811,41.93,81700.88,0.0,0.98088,2e-05,2.32751]
[1778541379057,41.93,81700.88,0.0,0.98088,2e-05,2.32751]
[1778541382808,41.93,81701.26,0.0,0.98089,2e-05,2.32674]
[1778541382823,41.93,81701.26,0.0,0.98089,2e-05,2.32674]
[1778541382842,41.93,81701.26,0.0,0.98089,2e-05,2.32674]
[1778541382949,41.93,81701.26,0.0,0.98089,2e-05,2.32674]
[1778541385806,41.93,81700.78,0.0,0.98087,2e-05,2.32808]
[1778541385817,41.93,81700.78,0.0,0.98087,2e-05,2.32808]
[1778541386060,41.93,81700.78,0.0,0.98087,2e-05,2.32808]
[1778541386353,41.93,81700.78,0.0,0.98087,2e-05,2.32808]
[1778541386363,41.93,81700.39,0.0,0.98086,2e-05,2.32907]
[1778541390019,41.93,81701.41,0.0,0.98089,2e-05,2.32685]
[1778541390064,41.93,81701.41,0.0,0.98089,2e-05,2.32685]
[1778541390138,41.93,81701.41,0.0,0.98089,2e-05,2.32685]
[1778541390310,41.93,81701.41,0.0,0.98089,2e-05,2.32685]
[1778541390365,41.93,81700.48,0.0,0.98086,2e-05,2.32906]
[1778541395959,41.93,81701.41,0.0,0.98091,2e-05,2.32408]
[1778541396744,41.93,81701.41,0.0,0.98091,2e-05,2.32408]
[1778541396962,41.93,81701.41,0.0,0.98091,2e-05,2.32408]
[1778541397004,41.93,81701.41,0.0,0.98091,2e-05,2.32408]
[1778541397062,41.93,81701.41,0.0,0.98091,2e-05,2.32408]
[1778541397160,41.93,81700.74,0.0,0.98089,2e-05,2.3257]
[1778541402250,41.93,81700.74,0.0,0.98089,2e-05,2.3257]
[1778541402310,41.93,81700.74,0.0,0.98089,2e-05,2.3257]
[1778541403584,41.94,81702.13,0.0,0.98092,2e-05,2.32282]
[1778541404959,41.94,81702.61,0.0,0.98093,2e-05,2.32179]
[1778541405061,41.94,81702.61,0.0,0.98093,2e-05,2.32179]
[1778541405074,41.94,81702.61,0.0,0.98093,2e-05,2.32179]
[1778541405311,41.94,81702.61,0.0,0.98093,2e-05,2.32179]
[1778541405362,41.94,81702.77,0.0,0.98093,2e-05,2.32155]
[1778541406785,41.94,81702.77,0.0,0.98093,2e-05,2.32155]
[1778541406810,41.94,81702.77,0.0,0.98093,2e-05,2.32155]
[1778541409639,41.94,81703.54,0.0,0.98095,2e-05,2.32]
[1778541411957,41.94,81702.87,0.0,0.98093,2e-05,2.32172]
[1778541415117,41.94,81702.87,0.0,0.98093,2e-05,2.32172]
[1778541415127,41.94,81702.87,0.0,0.98093,2e-05,2.32172]
[1778541415312,41.94,81702.87,0.0,0.98093,2e-05,2.32172]
[1778541415387,41.94,81703.69,0.0,0.98095,2e-05,2.32012]
[1778541419197,41.94,81702.79,0.0,0.98092,2e-05,2.32236]
[1778541430197,41.94,81702.22,0.0,0.9809,2e-05,2.3244]
[1778541431747,41.94,81703.29,0.0,0.98093,2e-05,2.32203]
[1778541432817,41.94,81701.99,0.0,0.9809,2e-05,2.32504]
[1778541432851,41.94,81701.99,0.0,0.9809,2e-05,2.32504]
[1778541433061,41.94,81701.99,0.0,0.9809,2e-05,2.32504]
[1778541433218,41.94,81701.34,0.0,0.98088,2e-05,2.32658]
[1778541438256,41.95,81700.52,0.0,0.98086,2e-05,2.32872]
[1778541439046,41.95,81700.52,0.0,0.98086,2e-05,2.32872]
[1778541439060,41.95,81700.52,0.0,0.98086,2e-05,2.32872]
[1778541439124,41.95,81700.52,0.0,0.98086,2e-05,2.32877]
[1778541441794,41.95,81700.9,0.0,0.98087,2e-05,2.32802]
[1778541442258,41.95,81700.9,0.0,0.98087,2e-05,2.32802]
[1778541445126,41.95,81700.9,0.0,0.98087,2e-05,2.32807]
[1778541445918,41.95,81700.85,0.0,0.98087,2e-05,2.32835]
[1778541445931,41.95,81700.85,0.0,0.98087,2e-05,2.32835]
[1778541446062,41.95,81700.85,0.0,0.98087,2e-05,2.32835]
[1778541446312,41.95,81700.53,0.0,0.98086,2e-05,2.32913]
[1778541446833,41.95,81700.53,0.0,0.98086,2e-05,2.32913]
[1778541450920,41.95,81700.36,0.0,0.98085,2e-05,2.32974]
[1778541451058,41.95,81700.36,0.0,0.98085,2e-05,2.32974]
[1778541451162,41.95,81700.36,0.0,0.98085,2e-05,2.32974]
[1778541452005,41.95,81700.18,0.0,0.98087,2e-05,2.3271]
[1778541452062,41.95,81700.18,0.0,0.98087,2e-05,2.3271]
[1778541452919,41.95,81700.18,0.0,0.98087,2e-05,2.32715]
[1778541453062,41.95,81700.18,0.0,0.98087,2e-05,2.32715]
[1778541453310,41.95,81700.18,0.0,0.98087,2e-05,2.32715]
[1778541453362,41.95,81701.09,0.0,0.98089,2e-05,2.32514]
[1778541455656,41.95,81700.47,0.0,0.98088,2e-05,2.32668]
[1778541461418,41.95,81687.57,0.0,0.98058,2e-05,2.35651]
[1778541462425,41.95,81681.18,0.0,0.98044,2e-05,2.37123]
[1778541463346,41.95,81681.18,0.0,0.98044,2e-05,2.37123]
[1778541463439,41.95,81681.18,0.0,0.98044,2e-05,2.37123]
[1778541463432,41.95,81679.7,0.0,0.98041,2e-05,2.37462]
[1778541463558,41.95,81679.7,0.0,0.98041,2e-05,2.37462]
[1778541464439,41.95,81679.32,0.0,0.9804,2e-05,2.37547]
[1778541469994,41.95,81678.32,0.0,0.98038,2e-05,2.37767]
[1778541470003,41.95,81678.32,0.0,0.98038,2e-05,2.37767]
[1778541470066,41.95,81678.32,0.0,0.98038,2e-05,2.37767]
[1778541470153,41.95,81678.29,0.0,0.98038,2e-05,2.37768]
[1778541477608,41.95,81679.69,0.0,0.98041,2e-05,2.37431]
[1778541477883,41.95,81676.02,0.0,0.98033,2e-05,2.3827]
[1778541479338,41.95,81676.02,0.0,0.98033,2e-05,2.3827]
[1778541479389,41.95,81676.02,0.0,0.98033,2e-05,2.3827]
[1778541479366,41.95,81675.99,0.0,0.98033,2e-05,2.38267]
[1778541479558,41.95,81675.99,0.0,0.98033,2e-05,2.38267]
[1778541479650,41.95,81674.56,0.0,0.98029,2e-05,2.38598]
[1778541481559,41.95,81677.77,0.0,0.98037,2e-05,2.37844]
[1778541486738,41.95,81677.8,0.0,0.98037,2e-05,2.37823]
[1778541487230,41.95,81677.8,0.0,0.98037,2e-05,2.37823]
[1778541487943,41.95,81677.73,0.0,0.98037,2e-05,2.37825]
[1778541487960,41.95,81677.73,0.0,0.98037,2e-05,2.37825]
[1778541488064,41.95,81677.73,0.0,0.98037,2e-05,2.37825]
[1778541488075,41.95,81677.73,0.0,0.98037,2e-05,2.37825]
[1778541488150,41.95,81677.62,0.0,0.98037,2e-05,2.37846]
[1778541488613,41.95,81674.96,0.0,0.98031,2e-05,2.38462]
[1778541491565,41.95,81675.04,0.0,0.98031,2e-05,2.38431]
[1778541491812,41.95,81675.04,0.0,0.98031,2e-05,2.38431]
[1778541493099,41.95,81675.2,0.0,0.98031,2e-05,2.38388]
[1778541493125,41.95,81675.2,0.0,0.98031,2e-05,2.38388]
[1778541493311,41.95,81675.2,0.0,0.98031,2e-05,2.38388]
[1778541493364,41.95,81676.27,0.0,0.98034,2e-05,2.38129]
[1778541497823,41.95,81676.53,0.0,0.98035,2e-05,2.38052]
[1778541498924,41.94,81676.43,0.0,0.98035,2e-05,2.3807]
[1778541499060,41.94,81676.43,0.0,0.98035,2e-05,2.3807]
[1778541499068,41.94,81676.43,0.0,0.98035,2e-05,2.3807]
[1778541499309,41.94,81676.43,0.0,0.98035,2e-05,2.3807]
[1778541499410,41.94,81675.24,0.0,0.98032,2e-05,2.38334]
[1778541504985,41.94,81676.15,0.0,0.98034,2e-05,2.381]
[1778541505059,41.94,81676.15,0.0,0.98034,2e-05,2.381]
[1778541505159,41.94,81676.15,0.0,0.98034,2e-05,2.381]
[1778541505308,41.94,81676.15,0.0,0.98034,2e-05,2.381]
[1778541505372,41.94,81675.28,0.0,0.98032,2e-05,2.3829]
[1778541506746,41.94,81675.28,0.0,0.98032,2e-05,2.3829]
[1778541506817,41.94,81675.28,0.0,0.98032,2e-05,2.3829]
[1778541510583,41.94,81675.13,0.0,0.98032,2e-05,2.38303]
[1778541510809,41.94,81675.13,0.0,0.98032,2e-05,2.38303]
[1778541511132,41.94,81675.13,0.0,0.98032,2e-05,2.38303]
[1778541511273,41.94,81675.13,0.0,0.98032,2e-05,2.38303]
[1778541511309,41.94,81675.13,0.0,0.98032,2e-05,2.38303]
[1778541511346,41.94,81676.51,0.0,0.98038,2e-05,2.37657]
[1778541516976,41.94,81676.51,0.0,0.98038,2e-05,2.37638]
[1778541525874,41.93,81676.27,0.0,0.9804,2e-05,2.37444]
[1778541529246,41.92,81676.2,0.0,0.98041,2e-05,2.37315]
[1778541529744,41.92,81675.05,0.0,0.9804,2e-05,2.37436]
[1778541529809,41.92,81675.05,0.0,0.9804,2e-05,2.37436]
[1778541530051,41.92,81675.05,0.0,0.9804,2e-05,2.37436]
[1778541530063,41.92,81675.05,0.0,0.9804,2e-05,2.37436]
[1778541530151,41.92,81675.05,0.0,0.9804,2e-05,2.37436]
[1778541530192,41.92,81674.97,0.0,0.9804,2e-05,2.37455]
[1778541530996,41.92,81674.97,0.0,0.9804,2e-05,2.37455]
[1778541531059,41.92,81674.97,0.0,0.9804,2e-05,2.37455]
[1778541531069,41.92,81674.97,0.0,0.9804,2e-05,2.37455]
[1778541531313,41.92,81674.97,0.0,0.9804,2e-05,2.37455]
[1778541532819,41.91,81674.94,0.0,0.98041,2e-05,2.37317]
[1778541532943,41.91,81674.94,0.0,0.98041,2e-05,2.37317]
[1778541533059,41.91,81674.94,0.0,0.98041,2e-05,2.37317]
[1778541533242,41.91,81674.94,0.0,0.98041,2e-05,2.37317]
[1778541533320,41.91,81674.76,0.0,0.98042,2e-05,2.37282]
[1778541536816,41.91,81674.98,0.0,0.98042,2e-05,2.37225]
[1778541536980,41.91,81674.98,0.0,0.98042,2e-05,2.37225]
[1778541537060,41.91,81674.98,0.0,0.98042,2e-05,2.37225]
[1778541537099,41.91,81674.8,0.0,0.98042,2e-05,2.37194]
[1778541541522,41.9,81674.8,0.0,0.98043,2e-05,2.37183]
[1778541540980,41.9,81671.22,0.0,0.98034,2e-05,2.38007]
[1778541541562,41.9,81671.22,0.0,0.98034,2e-05,2.38007]
[1778541542237,41.9,81671.22,0.0,0.98034,2e-05,2.38007]
[1778541542314,41.9,81671.22,0.0,0.98034,2e-05,2.38007]
[1778541542457,41.9,81671.22,0.0,0.98034,2e-05,2.38007]
[1778541542545,41.9,81667.29,0.0,0.98026,2e-05,2.38908]
[1778541543373,41.9,81667.29,0.0,0.98026,2e-05,2.38908]
[1778541543443,41.9,81667.29,0.0,0.98026,2e-05,2.38908]
[1778541543560,41.9,81668.48,0.0,0.98028,2e-05,2.38625]
[1778541544816,41.9,81668.36,0.0,0.98028,2e-05,2.38653]
[1778541544959,41.9,81668.36,0.0,0.98028,2e-05,2.38653]
[1778541545063,41.9,81668.36,0.0,0.98028,2e-05,2.38653]
[1778541545069,41.9,81668.36,0.0,0.98028,2e-05,2.38653]
[1778541545163,41.9,81670.72,0.0,0.98034,2e-05,2.38099]
[1778541548814,41.9,81671.47,0.0,0.98035,2e-05,2.37911]
[1778541548936,41.9,81671.47,0.0,0.98035,2e-05,2.37911]
[1778541549035,41.9,81672.49,0.0,0.98038,2e-05,2.3767]
[1778541551277,41.9,81671.6,0.0,0.98036,2e-05,2.37872]
[1778541551289,41.9,81671.6,0.0,0.98036,2e-05,2.37872]
[1778541551308,41.9,81671.6,0.0,0.98036,2e-05,2.37872]
[1778541552814,41.9,81671.15,0.0,0.98035,2e-05,2.37967]
[1778541552987,41.9,81671.15,0.0,0.98035,2e-05,2.37967]
[1778541553059,41.9,81671.15,0.0,0.98035,2e-05,2.37967]
[1778541553174,41.9,81671.15,0.0,0.98035,2e-05,2.37967]
[1778541553272,41.9,81672.36,0.0,0.98038,2e-05,2.37677]
[1778541556817,41.9,81671.1,0.0,0.98035,2e-05,2.3796]
[1778541556870,41.9,81671.1,0.0,0.98035,2e-05,2.3796]
[1778541557091,41.9,81672.12,0.0,0.98037,2e-05,2.3772]
[1778541558025,41.9,81672.12,0.0,0.98037,2e-05,2.3772]
[1778541558062,41.9,81672.12,0.0,0.98037,2e-05,2.3772]
[1778541558146,41.9,81672.12,0.0,0.98037,2e-05,2.3772]
[1778541558313,41.9,81672.12,0.0,0.98037,2e-05,2.3772]
[1778541560823,41.9,81670.46,0.0,0.98034,2e-05,2.38091]
[1778541560851,41.9,81670.46,0.0,0.98034,2e-05,2.38091]
[1778541560992,41.9,81670.46,0.0,0.98034,2e-05,2.38091]
[1778541561062,41.9,81670.46,0.0,0.98034,2e-05,2.38091]
[1778541561145,41.9,81670.46,0.0,0.98034,2e-05,2.38091]
[1778541561181,41.9,81669.81,0.0,0.98032,2e-05,2.38237]
[1778541562126,41.9,81667.97,0.0,0.98028,2e-05,2.38659]
[1778541565785,41.9,81667.49,0.0,0.98027,2e-05,2.38755]
[1778541565799,41.9,81667.49,0.0,0.98027,2e-05,2.38755]
[1778541565809,41.9,81667.49,0.0,0.98027,2e-05,2.38755]
[1778541566749,41.9,81666.92,0.0,0.98026,2e-05,2.38882]
[1778541566816,41.9,81666.92,0.0,0.98026,2e-05,2.38882]
[1778541567161,41.9,81667.03,0.0,0.98026,2e-05,2.3885]
[1778541571433,41.9,81666.9,0.0,0.98026,2e-05,2.38875]
[1778541572816,41.9,81666.86,0.0,0.98028,2e-05,2.38546]
[1778541573059,41.9,81666.86,0.0,0.98028,2e-05,2.38546]
[1778541573203,41.9,81666.83,0.0,0.98028,2e-05,2.38548]
[1778541574886,41.9,81666.79,0.0,0.98028,2e-05,2.38552]
[1778541574904,41.9,81666.79,0.0,0.98028,2e-05,2.38552]
[1778541574959,41.9,81666.79,0.0,0.98028,2e-05,2.38552]
[1778541575058,41.9,81666.79,0.0,0.98028,2e-05,2.38552]
[1778541576225,41.9,81664.28,0.0,0.98023,2e-05,2.39126]
[1778541576847,41.9,81664.28,0.0,0.98023,2e-05,2.39126]
[1778541579599,41.9,81661.19,0.0,0.98016,2e-05,2.39822]
[1778541579746,41.9,81661.19,0.0,0.98016,2e-05,2.39822]
[1778541579807,41.9,81661.19,0.0,0.98016,2e-05,2.39822]
[1778541580252,41.9,81658.35,0.0,0.98009,2e-05,2.40478]
[1778541581259,41.9,81650.95,0.0,0.97992,2e-05,2.42205]
[1778541581683,41.9,81650.95,0.0,0.97992,2e-05,2.42205]
[1778541581815,41.9,81650.95,0.0,0.97992,2e-05,2.42205]
[1778541581945,41.9,81650.95,0.0,0.97992,2e-05,2.42205]
[1778541582266,41.9,81649.95,0.0,0.9799,2e-05,2.42429]
[1778541588308,41.89,81651.55,0.0,0.97994,2e-05,2.41987]
[1778541589641,41.89,81651.48,0.0,0.97994,2e-05,2.41994]
[1778541592115,41.89,81651.88,0.0,0.97996,2e-05,2.41881]
[1778541592128,41.89,81651.88,0.0,0.97996,2e-05,2.41881]
[1778541592310,41.89,81651.88,0.0,0.97996,2e-05,2.41881]
[1778541593343,41.89,81655.66,0.0,0.98004,2e-05,2.40977]
[1778541597047,41.89,81656.11,0.0,0.98006,2e-05,2.4085]
[1778541597066,41.89,81656.11,0.0,0.98006,2e-05,2.4085]
[1778541597188,41.89,81656.11,0.0,0.98006,2e-05,2.4085]
[1778541597310,41.89,81656.11,0.0,0.98006,2e-05,2.4085]
[1778541597371,41.89,81654.49,0.0,0.98002,2e-05,2.41223]
[1778541601770,41.89,81653.82,0.0,0.98001,2e-05,2.41349]
[1778541603413,41.89,81649.87,0.0,0.97992,2e-05,2.42261]
[1778541603983,41.89,81649.87,0.0,0.97992,2e-05,2.42261]
[1778541604066,41.89,81649.87,0.0,0.97992,2e-05,2.42261]
[1778541605169,41.89,81648.78,0.0,0.97989,2e-05,2.42508]
[1778541605308,41.89,81648.78,0.0,0.97989,2e-05,2.42508]
[1778541605428,41.89,81648.31,0.0,0.97988,2e-05,2.4261]
[1778541606062,41.89,81648.31,0.0,0.97988,2e-05,2.4261]
[1778541606226,41.89,81648.31,0.0,0.97988,2e-05,2.4261]
[1778541606435,41.89,81648.36,0.0,0.97988,2e-05,2.42588]
[1778541606971,41.89,81648.36,0.0,0.97988,2e-05,2.42588]
[1778541607059,41.89,81648.36,0.0,0.97988,2e-05,2.42588]
[1778541607442,41.89,81648.2,0.0,0.97988,2e-05,2.42617]
[1778541613484,41.88,81647.96,0.0,0.97988,2e-05,2.4262]
[1778541613768,41.88,81647.96,0.0,0.97988,2e-05,2.4262]
[1778541616168,41.88,81648.94,0.0,0.97991,2e-05,2.42372]
[1778541616299,41.88,81648.94,0.0,0.97991,2e-05,2.42372]
[1778541616313,41.88,81648.94,0.0,0.97991,2e-05,2.42372]
[1778541616800,41.88,81649.28,0.0,0.97991,2e-05,2.42285]
[1778541619859,41.88,81648.81,0.0,0.97991,2e-05,2.42373]
[1778541623679,41.88,81648.92,0.0,0.97991,2e-05,2.42318]
[1778541623808,41.88,81648.92,0.0,0.97991,2e-05,2.42318]
[1778541623944,41.88,81648.92,0.0,0.97991,2e-05,2.42318]
[1778541629596,41.88,81648.71,0.0,0.97991,2e-05,2.42323]
[1778541631758,41.88,81648.71,0.0,0.97991,2e-05,2.42323]
[1778541631813,41.88,81648.71,0.0,0.97991,2e-05,2.42323]
[1778541631843,41.88,81648.71,0.0,0.97994,2e-05,2.41989]
[1778541635638,41.88,81652.89,0.0,0.98004,2e-05,2.40981]
[1778541636637,41.88,81652.89,0.0,0.98004,2e-05,2.40981]
[1778541636843,41.88,81652.96,0.0,0.98004,2e-05,2.40959]
[1778541637064,41.88,81652.96,0.0,0.98004,2e-05,2.40959]
[1778541637975,41.88,81652.96,0.0,0.98004,2e-05,2.40959]
[1778541638060,41.88,81652.96,0.0,0.98004,2e-05,2.40959]
[1778541642024,41.88,81653.57,0.0,0.98005,2e-05,2.40805]
[1778541644204,41.88,81653.57,0.0,0.98006,2e-05,2.40789]
[1778541645747,41.87,81653.56,0.0,0.98006,2e-05,2.40776]
[1778541645811,41.87,81653.56,0.0,0.98006,2e-05,2.40776]
[1778541645941,41.87,81653.56,0.0,0.98006,2e-05,2.40776]
[1778541645954,41.87,81653.56,0.0,0.98006,2e-05,2.40776]
[1778541646059,41.87,81653.56,0.0,0.98006,2e-05,2.40776]
[1778541646160,41.87,81653.55,0.0,0.98006,2e-05,2.40773]
[1778541651750,41.87,81652.59,0.0,0.98004,2e-05,2.40966]
[1778541656785,41.87,81652.64,0.0,0.98004,2e-05,2.40927]
[1778541661820,41.87,81652.64,0.0,0.98005,2e-05,2.409]
[1778541664697,41.87,81652.59,0.0,0.98004,2e-05,2.40907]
[1778541664743,41.87,81652.59,0.0,0.98004,2e-05,2.40907]
[1778541664812,41.87,81652.59,0.0,0.98004,2e-05,2.40907]
[1778541664873,41.87,81652.59,0.0,0.98004,2e-05,2.40907]
[1778541665062,41.87,81652.59,0.0,0.98004,2e-05,2.40907]
[1778541665240,41.87,81652.59,0.0,0.98004,2e-05,2.40907]
[1778541666198,41.87,81652.59,0.0,0.98005,2e-05,2.40897]
[1778541666209,41.87,81652.59,0.0,0.98005,2e-05,2.40897]
[1778541666309,41.87,81652.59,0.0,0.98005,2e-05,2.40897]
[1778541666410,41.87,81652.87,0.0,0.98005,2e-05,2.40821]
[1778541668816,41.87,81652.98,0.0,0.98006,2e-05,2.4079]
[1778541668977,41.87,81652.98,0.0,0.98006,2e-05,2.4079]
[1778541670822,41.87,81652.91,0.0,0.98005,2e-05,2.40802]
[1778541670998,41.87,81652.91,0.0,0.98005,2e-05,2.40802]
[1778541672814,41.87,81652.91,0.0,0.98006,2e-05,2.40792]
[1778541672947,41.87,81652.91,0.0,0.98006,2e-05,2.40792]
[1778541676771,41.87,81652.39,0.0,0.98005,2e-05,2.4089]
[1778541676822,41.87,81652.39,0.0,0.98005,2e-05,2.4089]
[1778541679664,41.87,81652.61,0.0,0.98005,2e-05,2.40834]
[1778541679820,41.87,81652.52,0.0,0.98005,2e-05,2.40845]
[1778541679996,41.87,81652.52,0.0,0.98005,2e-05,2.40845]
[1778541682816,41.87,81652.6,0.0,0.98005,2e-05,2.40812]
[1778541682881,41.87,81652.6,0.0,0.98005,2e-05,2.40812]
[1778541682909,41.87,81652.6,0.0,0.98005,2e-05,2.40812]
[1778541683059,41.87,81652.6,0.0,0.98005,2e-05,2.40812]
[1778541683452,41.87,81652.6,0.0,0.98005,2e-05,2.40812]
[1778541683463,41.87,81652.6,0.0,0.98005,2e-05,2.40812]
[1778541683558,41.87,81652.6,0.0,0.98005,2e-05,2.40812]
[1778541683660,41.87,81652.46,0.0,0.98005,2e-05,2.40836]
[1778541689009,41.86,81654.42,0.0,0.98011,2e-05,2.40288]
[1778541691745,41.86,81654.22,0.0,0.98013,2e-05,2.4001]
[1778541692199,41.86,81654.22,0.0,0.98013,2e-05,2.4001]
[1778541699079,41.86,81654.21,0.0,0.98013,2e-05,2.39987]
[1778541703107,41.86,81659.89,0.0,0.98026,2e-05,2.3865]
[1778541704114,41.86,81664.18,0.0,0.98037,2e-05,2.37584]
[1778541704778,41.86,81664.18,0.0,0.98037,2e-05,2.37584]
[1778541704813,41.86,81664.18,0.0,0.98037,2e-05,2.37584]
[1778541704902,41.86,81664.18,0.0,0.98037,2e-05,2.37584]
[1778541705064,41.86,81664.18,0.0,0.98037,2e-05,2.37584]
[1778541705189,41.86,81664.18,0.0,0.98037,2e-05,2.37584]
[1778541707131,41.85,81666.02,0.0,0.98042,2e-05,2.37023]
[1778541707198,41.85,81666.02,0.0,0.98042,2e-05,2.37023]
[1778541707312,41.85,81666.02,0.0,0.98042,2e-05,2.37023]
[1778541707413,41.85,81667.29,0.0,0.98046,2e-05,2.36597]
[1778541708809,41.85,81667.16,0.0,0.98046,2e-05,2.36627]
[1778541708938,41.85,81667.16,0.0,0.98046,2e-05,2.36627]
[1778541709062,41.85,81667.16,0.0,0.98046,2e-05,2.36627]
[1778541709230,41.85,81667.16,0.0,0.98046,2e-05,2.36627]
[1778541712813,41.84,81667.44,0.0,0.98049,2e-05,2.36297]
[1778541713011,41.84,81667.44,0.0,0.98049,2e-05,2.36297]
[1778541713062,41.84,81667.44,0.0,0.98049,2e-05,2.36297]
[1778541713208,41.84,81667.44,0.0,0.98049,2e-05,2.36297]
[1778541716812,41.82,81666.88,0.0,0.9805,2e-05,2.36162]
[1778541716936,41.82,81666.88,0.0,0.9805,2e-05,2.36162]
[1778541720815,41.81,81666.51,0.0,0.98052,2e-05,2.35984]
[1778541721075,41.81,81666.51,0.0,0.98052,2e-05,2.35984]
[1778541724815,41.81,81666.48,0.0,0.98053,2e-05,2.35859]
[1778541724952,41.81,81666.48,0.0,0.98053,2e-05,2.35859]
[1778541727726,41.8,81668.37,0.0,0.9806,2e-05,2.3516]
[1778541727811,41.79,81670.23,0.0,0.98065,2e-05,2.34667]
[1778541727865,41.79,81670.23,0.0,0.98065,2e-05,2.34667]
[1778541728062,41.79,81670.23,0.0,0.98065,2e-05,2.34667]
[1778541728159,41.79,81670.23,0.0,0.98065,2e-05,2.34667]
[1778541728382,41.79,81670.23,0.0,0.98065,2e-05,2.34667]
[1778541728467,41.79,81670.23,0.0,0.98065,2e-05,2.34667]
[1778541728558,41.79,81670.23,0.0,0.98065,2e-05,2.34667]
[1778541728568,41.79,81671.9,0.0,0.9807,2e-05,2.34154]
[1778541730817,41.79,81672.21,0.0,0.98071,2e-05,2.3402]
[1778541730998,41.79,81672.21,0.0,0.98071,2e-05,2.3402]
[1778541732815,41.78,81672.04,0.0,0.98072,2e-05,2.33933]
[1778541733036,41.78,81672.04,0.0,0.98072,2e-05,2.33933]
[1778541737032,41.77,81672.79,0.0,0.98076,2e-05,2.3351]
[1778541738815,41.76,81673.18,0.0,0.98078,2e-05,2.33295]
[1778541739518,41.76,81673.18,0.0,0.98078,2e-05,2.33295]
[1778541741554,41.76,81673.51,0.0,0.9808,2e-05,2.33094]
[1778541741677,41.76,81673.51,0.0,0.9808,2e-05,2.33094]
[1778541741655,41.75,81673.67,0.0,0.98082,2e-05,2.32933]
[1778541741810,41.75,81673.67,0.0,0.98082,2e-05,2.32933]
[1778541742380,41.75,81673.95,0.0,0.98083,2e-05,2.32868]
[1778541742823,41.75,81673.95,0.0,0.98083,2e-05,2.32868]
[1778541742866,41.75,81673.95,0.0,0.98083,2e-05,2.32868]
[1778541743387,41.75,81664.39,0.0,0.98062,2e-05,2.35002]
[1778541744154,41.75,81664.39,0.0,0.98062,2e-05,2.35002]
[1778541744261,41.75,81664.39,0.0,0.98062,2e-05,2.35002]
[1778541744309,41.75,81664.39,0.0,0.98062,2e-05,2.35002]
[1778541744456,41.75,81664.39,0.0,0.98062,2e-05,2.35002]
[1778541744532,41.75,81658.26,0.0,0.98049,2e-05,2.36289]
[1778541744922,41.75,81658.26,0.0,0.98049,2e-05,2.36289]
[1778541745036,41.75,81658.26,0.0,0.98049,2e-05,2.36289]
[1778541745061,41.75,81658.26,0.0,0.98049,2e-05,2.36289]
[1778541745401,41.74,81658.45,0.0,0.9805,2e-05,2.36176]
[1778541746814,41.74,81658.16,0.0,0.9805,2e-05,2.36175]
[1778541746947,41.74,81658.16,0.0,0.9805,2e-05,2.36175]
[1778541747060,41.74,81658.16,0.0,0.9805,2e-05,2.36175]
[1778541747236,41.74,81658.16,0.0,0.9805,2e-05,2.36175]
[1778541750810,41.73,81658.31,0.0,0.98053,2e-05,2.35869]
[1778541750837,41.73,81658.31,0.0,0.98053,2e-05,2.35869]
[1778541751060,41.73,81658.31,0.0,0.98053,2e-05,2.35869]
[1778541751172,41.73,81658.31,0.0,0.98053,2e-05,2.35869]
[1778541751443,41.73,81656.56,0.0,0.98052,2e-05,2.35893]
[1778541752222,41.73,81656.56,0.0,0.98052,2e-05,2.35893]
[1778541752307,41.73,81656.56,0.0,0.98052,2e-05,2.35893]
[1778541752350,41.73,81656.56,0.0,0.98052,2e-05,2.35893]
[1778541752558,41.73,81656.56,0.0,0.98052,2e-05,2.35893]
[1778541752660,41.72,81656.56,0.0,0.98053,2e-05,2.35826]
[1778541754661,41.72,81656.75,0.0,0.98054,2e-05,2.35715]
[1778541755628,41.71,81650.91,0.0,0.98042,2e-05,2.36934]
[1778541759266,41.71,81648.64,0.0,0.98038,2e-05,2.37323]
[1778541759308,41.71,81648.64,0.0,0.98038,2e-05,2.37323]
[1778541759331,41.71,81648.64,0.0,0.98038,2e-05,2.37323]
[1778541759557,41.71,81648.64,0.0,0.98038,2e-05,2.37323]
[1778541759658,41.71,81649.07,0.0,0.98039,2e-05,2.37222]
[1778541760509,41.71,81641.74,0.0,0.98022,2e-05,2.38931]
[1778541762523,41.71,81637.98,0.0,0.98014,2e-05,2.39804]
[1778541765062,41.71,81635.95,0.0,0.98009,2e-05,2.40271]
[1778541765176,41.71,81635.95,0.0,0.98009,2e-05,2.40271]
[1778541765308,41.71,81635.95,0.0,0.98009,2e-05,2.40271]
[1778541765544,41.71,81635.88,0.0,0.98009,2e-05,2.40282]
[1778541768565,41.71,81632.65,0.0,0.98002,2e-05,2.41024]
[1778541771807,41.71,81632.65,0.0,0.98002,2e-05,2.41024]
[1778541772434,41.71,81632.65,0.0,0.98002,2e-05,2.41024]
[1778541772559,41.71,81632.65,0.0,0.98002,2e-05,2.41024]
[1778541772577,41.71,81632.65,0.0,0.98002,2e-05,2.41024]
[1778541772692,41.71,81632.65,0.0,0.98002,2e-05,2.41024]
[1778541772704,41.71,81632.65,0.0,0.98002,2e-05,2.41024]
[1778541772816,41.71,81632.65,0.0,0.98002,2e-05,2.40998]
[1778541772793,41.71,81632.65,0.0,0.98002,2e-05,2.40998]
[1778541782665,41.7,81632.76,0.0,0.98003,2e-05,2.40909]
[1778541786810,41.7,81634.1,0.0,0.98006,2e-05,2.40571]
[1778541787058,41.7,81634.1,0.0,0.98006,2e-05,2.40571]
[1778541787069,41.7,81634.1,0.0,0.98006,2e-05,2.40571]
[1778541789471,41.7,81634.1,0.0,0.98006,2e-05,2.40566]
[1778541789508,41.7,81634.1,0.0,0.98006,2e-05,2.40566]
[1778541789560,41.7,81634.1,0.0,0.98006,2e-05,2.40566]
[1778541789714,41.7,81633.72,0.0,0.98005,2e-05,2.40645]
[1778541791641,41.7,81633.69,0.0,0.98005,2e-05,2.40647]
[1778541791808,41.7,81633.11,0.0,0.98004,2e-05,2.40778]
[1778541792151,41.7,81633.11,0.0,0.98004,2e-05,2.40778]
[1778541795822,41.7,81633.25,0.0,0.98004,2e-05,2.40724]
[1778541795929,41.7,81633.25,0.0,0.98004,2e-05,2.40724]
[1778541796061,41.7,81633.25,0.0,0.98004,2e-05,2.40724]
[1778541797771,41.7,81636.29,0.0,0.98012,2e-05,2.39999]
[1778541802116,41.7,81637.17,0.0,0.98014,2e-05,2.39776]
[1778541802126,41.7,81637.17,0.0,0.98014,2e-05,2.39776]
[1778541802308,41.7,81637.17,0.0,0.98014,2e-05,2.39776]
[1778541802806,41.7,81637.05,0.0,0.98014,2e-05,2.398]
[1778541803687,41.7,81637.05,0.0,0.98014,2e-05,2.398]
[1778541806748,41.7,81636.92,0.0,0.98013,2e-05,2.39823]
[1778541808014,41.7,81637.71,0.0,0.98015,2e-05,2.3963]
[1778541808064,41.7,81637.71,0.0,0.98015,2e-05,2.3963]
[1778541808074,41.7,81637.71,0.0,0.98015,2e-05,2.3963]
[1778541808310,41.7,81637.71,0.0,0.98015,2e-05,2.3963]
[1778541808343,41.7,81642.05,0.0,0.98025,2e-05,2.38611]
[1778541809889,41.7,81643.98,0.0,0.9803,2e-05,2.38158]
[1778541810060,41.7,81643.98,0.0,0.9803,2e-05,2.38158]
[1778541810144,41.7,81643.98,0.0,0.9803,2e-05,2.38158]
[1778541813859,41.7,81644.07,0.0,0.98033,2e-05,2.37816]
[1778541813969,41.7,81644.07,0.0,0.98033,2e-05,2.37816]
[1778541814069,41.7,81644.07,0.0,0.98033,2e-05,2.37816]
[1778541814120,41.7,81643.01,0.0,0.9803,2e-05,2.38062]
[1778541819929,41.7,81642.57,0.0,0.98029,2e-05,2.38155]
[1778541827448,41.7,81642.56,0.0,0.98029,2e-05,2.38151]
[1778541829086,41.7,81643.98,0.0,0.98033,2e-05,2.37809]
[1778541829137,41.7,81643.98,0.0,0.98033,2e-05,2.37809]
[1778541829309,41.7,81643.98,0.0,0.98033,2e-05,2.37809]
[1778541829410,41.7,81644.45,0.0,0.98034,2e-05,2.37697]
[1778541832015,41.7,81641.87,0.0,0.98028,2e-05,2.38293]
[1778541832995,41.7,81641.87,0.0,0.98028,2e-05,2.38293]
[1778541833054,41.7,81641.87,0.0,0.98028,2e-05,2.38293]
[1778541833311,41.7,81641.87,0.0,0.98028,2e-05,2.38293]
[1778541833412,41.7,81644.06,0.0,0.98033,2e-05,2.37779]
[1778541836823,41.7,81644.6,0.0,0.98034,2e-05,2.37649]
[1778541840234,41.7,81643.18,0.0,0.98031,2e-05,2.37972]
[1778541840308,41.7,81643.18,0.0,0.98031,2e-05,2.37972]
[1778541840469,41.7,81643.18,0.0,0.98031,2e-05,2.37972]
[1778541843752,41.7,81643.23,0.0,0.98031,2e-05,2.37956]
[1778541843807,41.7,81643.23,0.0,0.98031,2e-05,2.37956]
[1778541843853,41.7,81643.15,0.0,0.98031,2e-05,2.37967]
[1778541844001,41.7,81643.15,0.0,0.98031,2e-05,2.37967]
[1778541844059,41.7,81643.15,0.0,0.98031,2e-05,2.37967]
[1778541844193,41.7,81643.15,0.0,0.98031,2e-05,2.37967]
[1778541846809,41.7,81643.15,0.0,0.98031,2e-05,2.37967]
[1778541846948,41.7,81643.15,0.0,0.98031,2e-05,2.37967]
[1778541847046,41.7,81643.15,0.0,0.98031,2e-05,2.37959]
[1778541848809,41.7,81643.15,0.0,0.98031,2e-05,2.37959]
[1778541848840,41.7,81643.41,0.0,0.98032,2e-05,2.37893]
[1778541848939,41.7,81643.41,0.0,0.98032,2e-05,2.37893]
[1778541849300,41.7,81643.41,0.0,0.98032,2e-05,2.37893]
[1778541849420,41.7,81643.41,0.0,0.98032,2e-05,2.37893]
[1778541849562,41.7,81643.41,0.0,0.98032,2e-05,2.37893]
[1778541849575,41.7,81643.41,0.0,0.98032,2e-05,2.37893]
[1778541849622,41.7,81647.87,0.0,0.98042,2e-05,2.36855]
[1778541850140,41.7,81651.52,0.0,0.9805,2e-05,2.36008]
[1778541852814,41.69,81651.05,0.0,0.9805,2e-05,2.36049]
[1778541852951,41.69,81650.61,0.0,0.9805,2e-05,2.36084]
[1778541853161,41.69,81651.21,0.0,0.98052,2e-05,2.35878]
[1778541854565,41.69,81651.21,0.0,0.98052,2e-05,2.35878]
[1778541854617,41.69,81651.21,0.0,0.98052,2e-05,2.35878]
[1778541854637,41.69,81651.62,0.0,0.98053,2e-05,2.35785]
[1778541855175,41.69,81657.0,0.0,0.98065,2e-05,2.34542]
[1778541856811,41.69,81657.0,0.0,0.98065,2e-05,2.34542]
[1778541856817,41.69,81657.0,0.0,0.98065,2e-05,2.34542]
[1778541857189,41.68,81658.43,0.0,0.98069,2e-05,2.34153]
[1778541858809,41.68,81658.43,0.0,0.98069,2e-05,2.34153]
[1778541858965,41.68,81658.35,0.0,0.98068,2e-05,2.34176]
[1778541859203,41.68,81658.36,0.0,0.98068,2e-05,2.34178]
[1778541860809,41.68,81658.36,0.0,0.98068,2e-05,2.34178]
[1778541860832,41.69,81658.48,0.0,0.98069,2e-05,2.3416]
[1778541860929,41.69,81658.48,0.0,0.98069,2e-05,2.3416]
[1778541861057,41.69,81658.48,0.0,0.98069,2e-05,2.3416]
[1778541861229,41.69,81658.48,0.0,0.98069,2e-05,2.3416]
[1778541862224,41.69,81659.19,0.0,0.9807,2e-05,2.34001]
[1778541864809,41.69,81660.96,0.0,0.98074,2e-05,2.33599]
[1778541864839,41.69,81660.58,0.0,0.98073,2e-05,2.33699]
[1778541865001,41.69,81660.58,0.0,0.98073,2e-05,2.33699]
[1778541865058,41.69,81660.58,0.0,0.98073,2e-05,2.33699]
[1778541865204,41.69,81660.58,0.0,0.98073,2e-05,2.33699]
[1778541865245,41.69,81661.68,0.0,0.98076,2e-05,2.33446]
[1778541866252,41.69,81659.77,0.0,0.98071,2e-05,2.33891]
[1778541868810,41.69,81659.77,0.0,0.98071,2e-05,2.33891]
[1778541868840,41.69,81659.09,0.0,0.98069,2e-05,2.34064]
[1778541868985,41.69,81659.09,0.0,0.98069,2e-05,2.34064]
[1778541871797,41.69,81659.13,0.0,0.9807,2e-05,2.34055]
[1778541871810,41.69,81659.13,0.0,0.9807,2e-05,2.34055]
[1778541871855,41.69,81659.13,0.0,0.98072,2e-05,2.33759]
[1778541876935,41.69,81659.13,0.0,0.98072,2e-05,2.33759]
[1778541877063,41.69,81659.13,0.0,0.98072,2e-05,2.33759]
[1778541877135,41.69,81659.13,0.0,0.98072,2e-05,2.33759]
[1778541877148,41.69,81659.13,0.0,0.98072,2e-05,2.3372]
[1778541880811,41.68,81659.1,0.0,0.98073,2e-05,2.33671]
[1778541880862,41.68,81659.1,0.0,0.98074,2e-05,2.33548]
[1778541881046,41.68,81659.1,0.0,0.98074,2e-05,2.33548]
[1778541881966,41.68,81659.07,0.0,0.98074,2e-05,2.33555]
[1778541882059,41.68,81659.07,0.0,0.98074,2e-05,2.33555]
[1778541882160,41.68,81659.07,0.0,0.98074,2e-05,2.33493]
[1778541883200,41.68,81659.07,0.0,0.98074,2e-05,2.33493]
[1778541883309,41.68,81659.07,0.0,0.98074,2e-05,2.33493]
[1778541883317,41.68,81659.07,0.0,0.98074,2e-05,2.33493]
[1778541883558,41.68,81659.07,0.0,0.98074,2e-05,2.33493]
[1778541886757,41.68,81659.14,0.0,0.98074,2e-05,2.33491]
[1778541886816,41.68,81659.14,0.0,0.98074,2e-05,2.33491]
[1778541886859,41.68,81659.14,0.0,0.98074,2e-05,2.33511]
[1778541888282,41.68,81659.14,0.0,0.98074,2e-05,2.33511]
[1778541890811,41.68,81659.14,0.0,0.98074,2e-05,2.33525]
[1778541890996,41.68,81659.1,0.0,0.98074,2e-05,2.33541]
[1778541891784,41.68,81659.1,0.0,0.98074,2e-05,2.33541]
[1778541891790,41.68,81658.89,0.0,0.98073,2e-05,2.33602]
[1778541892819,41.68,81658.89,0.0,0.98073,2e-05,2.33602]
[1778541892898,41.68,81658.63,0.0,0.98073,2e-05,2.33669]
[1778541892958,41.68,81658.63,0.0,0.98073,2e-05,2.33669]
[1778541893061,41.68,81658.63,0.0,0.98073,2e-05,2.33669]
[1778541893447,41.68,81658.86,0.0,0.98073,2e-05,2.33616]
[1778541894339,41.68,81658.86,0.0,0.98073,2e-05,2.33616]
[1778541896818,41.68,81659.26,0.0,0.98074,2e-05,2.33537]
[1778541896868,41.68,81659.26,0.0,0.98074,2e-05,2.3355]
[1778541898813,41.68,81659.26,0.0,0.98074,2e-05,2.3355]
[1778541898971,41.68,81659.26,0.0,0.98074,2e-05,2.3355]
[1778541899060,41.68,81659.26,0.0,0.98074,2e-05,2.3355]
[1778541899490,41.68,81659.09,0.0,0.98073,2e-05,2.33602]
[1778541900686,41.68,81659.09,0.0,0.98073,2e-05,2.33602]
[1778541902817,41.68,81659.12,0.0,0.98073,2e-05,2.33609]
[1778541902890,41.68,81659.12,0.0,0.98073,2e-05,2.33609]
[1778541902893,41.68,81658.72,0.0,0.98072,2e-05,2.33714]
[1778541903518,41.68,81653.41,0.0,0.9806,2e-05,2.34938]
[1778541904827,41.68,81653.41,0.0,0.9806,2e-05,2.34938]
[1778541904893,41.68,81653.41,0.0,0.9806,2e-05,2.34938]
[1778541904856,41.68,81650.13,0.0,0.98053,2e-05,2.35707]
[1778541907546,41.68,81650.01,0.0,0.98052,2e-05,2.35742]
[1778541908812,41.68,81650.01,0.0,0.98052,2e-05,2.35742]
[1778541908913,41.68,81649.91,0.0,0.98052,2e-05,2.35771]
[1778541908945,41.68,81649.91,0.0,0.98052,2e-05,2.35771]
[1778541911574,41.68,81646.89,0.0,0.98045,2e-05,2.36481]
[1778541912812,41.68,81646.89,0.0,0.98045,2e-05,2.36481]
[1778541912821,41.68,81646.89,0.0,0.98045,2e-05,2.36481]
[1778541912913,41.68,81643.02,0.0,0.98036,2e-05,2.37383]
[1778541913588,41.68,81639.4,0.0,0.98028,2e-05,2.38228]
[1778541914811,41.68,81639.4,0.0,0.98028,2e-05,2.38228]
[1778541914834,41.68,81639.19,0.0,0.98027,2e-05,2.38277]
[1778541914966,41.68,81639.19,0.0,0.98027,2e-05,2.38277]
[1778541915029,41.68,81639.19,0.0,0.98027,2e-05,2.38277]
[1778541915060,41.68,81639.19,0.0,0.98027,2e-05,2.38277]
[1778541918815,41.68,81639.08,0.0,0.98027,2e-05,2.38302]
[1778541918910,41.68,81639.08,0.0,0.98027,2e-05,2.38301]
[1778541919005,41.68,81639.08,0.0,0.98027,2e-05,2.38301]
[1778541920809,41.68,81639.08,0.0,0.98027,2e-05,2.38301]
[1778541920910,41.68,81639.07,0.0,0.98027,2e-05,2.38302]
[1778541920970,41.68,81639.07,0.0,0.98027,2e-05,2.38302]
[1778541924808,41.68,81639.0,0.0,0.98027,2e-05,2.38318]
[1778541924827,41.68,81639.0,0.0,0.98027,2e-05,2.38317]
[1778541924945,41.68,81639.0,0.0,0.98027,2e-05,2.38317]
[1778541925059,41.68,81639.0,0.0,0.98027,2e-05,2.38317]
[1778541925146,41.68,81639.0,0.0,0.98027,2e-05,2.38317]
[1778541925672,41.68,81636.56,0.0,0.98021,2e-05,2.38887]
[1778541926695,41.68,81636.56,0.0,0.98021,2e-05,2.38887]
[1778541926751,41.68,81636.56,0.0,0.98021,2e-05,2.38887]
[1778541926808,41.68,81636.56,0.0,0.98021,2e-05,2.38887]
[1778541928811,41.68,81634.78,0.0,0.98017,2e-05,2.39301]
[1778541928829,41.68,81634.78,0.0,0.98017,2e-05,2.39301]
[1778541928912,41.68,81634.71,0.0,0.98017,2e-05,2.39315]
[1778541930811,41.68,81634.71,0.0,0.98017,2e-05,2.39315]
[1778541930874,41.68,81634.71,0.0,0.98017,2e-05,2.39315]
[1778541930911,41.68,81634.67,0.0,0.98017,2e-05,2.39321]
[1778541931061,41.68,81634.67,0.0,0.98017,2e-05,2.39321]
[1778541931269,41.68,81634.67,0.0,0.98017,2e-05,2.39321]
[1778541931715,41.68,81634.51,0.0,0.98019,2e-05,2.39039]
[1778541934814,41.68,81634.47,0.0,0.98019,2e-05,2.39047]
[1778541934825,41.68,81634.47,0.0,0.98019,2e-05,2.39047]
[1778541934827,41.68,81636.14,0.0,0.98023,2e-05,2.38653]
[1778541935059,41.68,81636.14,0.0,0.98023,2e-05,2.38653]
[1778541935069,41.68,81636.14,0.0,0.98023,2e-05,2.38653]
[1778541935743,41.68,81634.88,0.0,0.9802,2e-05,2.38947]
[1778541936978,41.68,81635.11,0.0,0.98021,2e-05,2.38891]
[1778541937058,41.68,81635.11,0.0,0.98021,2e-05,2.38891]
[1778541937070,41.68,81635.11,0.0,0.98021,2e-05,2.38891]
[1778541937309,41.68,81635.11,0.0,0.98021,2e-05,2.38891]
[1778541938813,41.68,81635.19,0.0,0.98021,2e-05,2.38872]
[1778541938883,41.68,81635.19,0.0,0.98021,2e-05,2.38872]
[1778541938893,41.68,81639.67,0.0,0.98031,2e-05,2.37824]
[1778541942812,41.68,81638.83,0.0,0.98029,2e-05,2.38021]
[1778541942900,41.68,81638.83,0.0,0.98029,2e-05,2.38022]
[1778541942962,41.68,81638.83,0.0,0.98029,2e-05,2.38022]
[1778541943439,41.68,81638.83,0.0,0.98029,2e-05,2.38022]
[1778541944539,41.68,81640.28,0.0,0.98033,2e-05,2.37684]
[1778541944560,41.68,81640.28,0.0,0.98033,2e-05,2.37684]
[1778541944569,41.68,81640.28,0.0,0.98033,2e-05,2.37684]
[1778541944814,41.68,81640.28,0.0,0.98033,2e-05,2.37684]
[1778541944881,41.68,81640.71,0.0,0.98034,2e-05,2.37585]
[1778541944965,41.68,81640.71,0.0,0.98034,2e-05,2.37585]
[1778541946802,41.68,81640.03,0.0,0.98032,2e-05,2.37744]
[1778541947296,41.68,81640.02,0.0,0.98032,2e-05,2.37747]
[1778541953450,41.68,81639.96,0.0,0.98032,2e-05,2.37766]
[1778541953566,41.68,81639.96,0.0,0.98032,2e-05,2.37766]
[1778541953580,41.68,81639.96,0.0,0.98032,2e-05,2.37766]
[1778541953810,41.68,81639.96,0.0,0.98032,2e-05,2.37766]
[1778541958910,41.68,81638.47,0.0,0.98028,2e-05,2.38115]
[1778541963945,41.68,81638.43,0.0,0.98028,2e-05,2.38123]
[1778541966776,41.68,81638.43,0.0,0.98028,2e-05,2.38123]
[1778541967279,41.68,81638.5,0.0,0.98028,2e-05,2.38106]
[1778541968523,41.68,81638.5,0.0,0.98028,2e-05,2.38106]
[1778541968559,41.68,81638.5,0.0,0.98028,2e-05,2.38106]
[1778541968668,41.68,81638.5,0.0,0.98028,2e-05,2.38106]
[1778541968816,41.68,81638.5,0.0,0.98028,2e-05,2.38106]
[1778541968820,41.68,81638.5,0.0,0.98028,2e-05,2.38106]
[1778541969060,41.68,81638.5,0.0,0.98028,2e-05,2.38105]
[1778541977215,41.68,81638.46,0.0,0.98028,2e-05,2.38113]
[1778541977228,41.68,81638.46,0.0,0.98028,2e-05,2.38113]
[1778541977308,41.68,81638.46,0.0,0.98028,2e-05,2.38113]
[1778541982465,41.68,81637.45,0.0,0.98026,2e-05,2.38347]
[1778541985023,41.68,81637.38,0.0,0.98026,2e-05,2.38362]
[1778541985037,41.68,81637.38,0.0,0.98026,2e-05,2.38362]
[1778541985059,41.68,81637.38,0.0,0.98026,2e-05,2.38362]
[1778541991781,41.68,81637.56,0.0,0.98026,2e-05,2.38317]
[1778541992264,41.68,81637.56,0.0,0.98029,2e-05,2.37999]
[1778541992270,41.68,81637.9,0.0,0.9803,2e-05,2.37919]
[1778541993059,41.68,81637.9,0.0,0.9803,2e-05,2.37919]
[1778541993218,41.68,81637.9,0.0,0.9803,2e-05,2.37919]
[1778541993303,41.68,81637.9,0.0,0.9803,2e-05,2.37919]
[1778541994155,41.68,81640.81,0.0,0.98036,2e-05,2.37241]
[1778541995356,41.68,81640.81,0.0,0.98036,2e-05,2.37241]
[1778541995368,41.68,81640.81,0.0,0.98036,2e-05,2.37241]
[1778541995562,41.68,81640.81,0.0,0.98036,2e-05,2.37241]
[1778541995629,41.68,81643.64,0.0,0.98043,2e-05,2.36584]
[1778541996169,41.68,81645.71,0.0,0.98047,2e-05,2.36106]
[1778542001204,41.68,81645.45,0.0,0.98047,2e-05,2.36181]
[1778542006808,41.68,81644.52,0.0,0.98045,2e-05,2.36404]
[1778542007057,41.68,81644.66,0.0,0.98045,2e-05,2.36378]
[1778542008253,41.68,81644.29,0.0,0.98044,2e-05,2.36466]
[1778542012548,41.68,81644.34,0.0,0.98044,2e-05,2.3646]
[1778542012557,41.68,81644.34,0.0,0.98044,2e-05,2.3646]
[1778542020949,41.68,81643.99,0.0,0.98043,2e-05,2.36551]
[1778542026289,41.68,81644.11,0.0,0.98043,2e-05,2.36534]
[1778542026297,41.68,81644.11,0.0,0.98043,2e-05,2.36534]
[1778542026313,41.68,81644.11,0.0,0.98043,2e-05,2.36534]
[1778542026798,41.68,81644.11,0.0,0.98043,2e-05,2.36534]
[1778542032421,41.69,81644.01,0.0,0.98043,2e-05,2.36566]
[1778542033473,41.69,81644.01,0.0,0.98043,2e-05,2.36566]
[1778542039470,41.69,81644.29,0.0,0.98044,2e-05,2.36509]
[1778542044505,41.69,81643.71,0.0,0.98042,2e-05,2.36649]
[1778542046782,41.69,81643.79,0.0,0.98042,2e-05,2.36631]
[1778542049404,41.69,81643.83,0.0,0.98042,2e-05,2.36624]
[1778542051792,41.69,81643.59,0.0,0.98042,2e-05,2.36681]
[1778542053568,41.69,81641.5,0.0,0.98039,2e-05,2.36854]
[1778542057405,41.69,81640.3,0.0,0.98037,2e-05,2.37134]
[1778542057417,41.69,81640.3,0.0,0.98037,2e-05,2.37134]
[1778542057561,41.69,81640.3,0.0,0.98037,2e-05,2.37134]
[1778542058958,41.69,81640.3,0.0,0.98037,2e-05,2.37134]
[1778542058973,41.69,81642.83,0.0,0.98043,2e-05,2.36545]
[1778542065229,41.69,81642.74,0.0,0.98042,2e-05,2.36569]
[1778542065308,41.69,81642.74,0.0,0.98042,2e-05,2.36569]
[1778542065605,41.69,81642.74,0.0,0.98042,2e-05,2.36569]
[1778542071694,41.69,81642.5,0.0,0.98042,2e-05,2.36632]
[1778542073741,41.69,81641.95,0.0,0.9804,2e-05,2.36761]
[1778542073842,41.69,81637.76,0.0,0.98031,2e-05,2.37739]
[1778542076291,41.69,81637.62,0.0,0.9803,2e-05,2.37771]
[1778542076311,41.69,81637.62,0.0,0.9803,2e-05,2.37771]
[1778542076431,41.69,81637.62,0.0,0.9803,2e-05,2.37771]
[1778542076561,41.69,81637.62,0.0,0.9803,2e-05,2.37771]
[1778542080757,41.69,81634.97,0.0,0.98024,2e-05,2.38383]
[1778542081765,41.69,81629.53,0.0,0.98012,2e-05,2.39655]
[1778542083443,41.69,81628.17,0.0,0.98009,2e-05,2.3997]
[1778542083510,41.69,81628.17,0.0,0.98009,2e-05,2.3997]
[1778542083559,41.69,81628.17,0.0,0.98009,2e-05,2.3997]
[1778542090828,41.68,81628.42,0.0,0.9801,2e-05,2.3988]
[1778542095569,41.68,81628.49,0.0,0.9801,2e-05,2.3985]
[1778542095714,41.68,81628.49,0.0,0.9801,2e-05,2.3985]
[1778542095810,41.68,81628.49,0.0,0.9801,2e-05,2.3985]
[1778542100898,41.68,81629.3,0.0,0.98012,2e-05,2.39642]
[1778542102644,41.68,81628.46,0.0,0.9801,2e-05,2.39837]
[1778542102654,41.68,81628.46,0.0,0.9801,2e-05,2.39837]
[1778542102814,41.68,81628.46,0.0,0.9801,2e-05,2.39837]
[1778542107947,41.68,81628.49,0.0,0.9801,2e-05,2.39815]
[1778542112982,41.68,81628.69,0.0,0.98013,2e-05,2.3944]
[1778542122045,41.68,81628.58,0.0,0.98013,2e-05,2.39452]
[1778542124008,41.68,81628.59,0.0,0.98013,2e-05,2.39449]
[1778542124054,41.68,81628.59,0.0,0.98013,2e-05,2.39449]
[1778542124311,41.68,81628.59,0.0,0.98013,2e-05,2.39448]
[1778542126817,41.68,81628.37,0.0,0.98013,2e-05,2.39497]
[1778542130280,41.68,81628.63,0.0,0.98013,2e-05,2.39431]
[1778542130307,41.68,81628.63,0.0,0.98013,2e-05,2.39431]
[1778542130386,41.68,81628.63,0.0,0.98013,2e-05,2.39431]
[1778542131109,41.68,81629.39,0.0,0.98015,2e-05,2.39251]
[1778542131244,41.68,81629.39,0.0,0.98015,2e-05,2.39251]
[1778542131251,41.68,81629.39,0.0,0.98015,2e-05,2.39251]
[1778542131311,41.68,81629.39,0.0,0.98015,2e-05,2.39251]
[1778542136796,41.68,81628.87,0.0,0.98014,2e-05,2.39367]
[1778542136819,41.68,81628.87,0.0,0.98014,2e-05,2.39367]
[1778542136881,41.68,81628.87,0.0,0.98014,2e-05,2.39365]
[1778542142186,41.68,81628.13,0.0,0.98012,2e-05,2.39529]
[1778542143276,41.68,81628.13,0.0,0.98012,2e-05,2.39529]
[1778542145707,41.68,81629.28,0.0,0.98015,2e-05,2.39255]
[1778542145716,41.68,81629.28,0.0,0.98015,2e-05,2.39255]
[1778542145812,41.68,81629.28,0.0,0.98015,2e-05,2.39255]
[1778542145823,41.68,81629.28,0.0,0.98015,2e-05,2.39255]
[1778542146060,41.68,81629.28,0.0,0.98015,2e-05,2.39255]
[1778542146161,41.68,81633.51,0.0,0.98025,2e-05,2.38261]
[1778542146191,41.68,81633.51,0.0,0.98025,2e-05,2.38261]
[1778542146214,41.68,81635.59,0.0,0.9803,2e-05,2.37776]
[1778542148811,41.68,81634.59,0.0,0.98027,2e-05,2.38009]
[1778542148996,41.68,81634.59,0.0,0.98027,2e-05,2.38009]
[1778542150810,41.68,81635.2,0.0,0.9803,2e-05,2.37798]
[1778542151017,41.68,81635.2,0.0,0.9803,2e-05,2.37798]
[1778542152814,41.67,81636.94,0.0,0.98035,2e-05,2.37255]
[1778542152944,41.67,81636.94,0.0,0.98035,2e-05,2.37255]
[1778542154147,41.67,81636.01,0.0,0.98034,2e-05,2.37335]
[1778542156811,41.66,81636.88,0.0,0.98037,2e-05,2.37065]
[1778542156964,41.66,81636.88,0.0,0.98037,2e-05,2.37065]
[1778542158809,41.66,81635.94,0.0,0.98036,2e-05,2.37148]
[1778542159015,41.66,81635.94,0.0,0.98036,2e-05,2.37148]
[1778542160810,41.66,81635.9,0.0,0.98036,2e-05,2.37158]
[1778542161054,41.66,81635.9,0.0,0.98036,2e-05,2.37158]
[1778542161308,41.66,81635.88,0.0,0.98036,2e-05,2.37162]
[1778542161443,41.66,81635.88,0.0,0.98036,2e-05,2.37162]
[1778542161890,41.66,81635.88,0.0,0.98036,2e-05,2.37162]
[1778542162063,41.66,81635.88,0.0,0.98036,2e-05,2.37162]
[1778542162096,41.65,81632.62,0.0,0.98029,2e-05,2.37853]
[1778542162490,41.65,81632.62,0.0,0.98029,2e-05,2.37853]
[1778542162563,41.65,81632.62,0.0,0.98029,2e-05,2.37853]
[1778542162854,41.65,81632.62,0.0,0.98029,2e-05,2.37853]
[1778542163058,41.65,81632.62,0.0,0.98029,2e-05,2.37853]
[1778542163159,41.65,81634.51,0.0,0.98034,2e-05,2.37344]
[1778542163245,41.65,81634.51,0.0,0.98034,2e-05,2.37344]
[1778542166819,41.65,81634.04,0.0,0.98034,2e-05,2.37317]
[1778542167021,41.65,81634.04,0.0,0.98034,2e-05,2.37317]
[1778542170810,41.63,81633.14,0.0,0.98035,2e-05,2.37256]
[1778542171030,41.63,81633.14,0.0,0.98035,2e-05,2.37256]
[1778542172811,41.63,81632.37,0.0,0.98037,2e-05,2.36984]
[1778542172935,41.63,81632.37,0.0,0.98037,2e-05,2.36984]
[1778542173037,41.62,81631.08,0.0,0.98035,2e-05,2.3715]
[1778542173988,41.62,81631.08,0.0,0.98035,2e-05,2.3715]
[1778542173997,41.62,81618.77,0.0,0.98007,2e-05,2.40031]
[1778542174864,41.62,81618.77,0.0,0.98007,2e-05,2.40031]
[1778542174877,41.62,81607.65,0.0,0.97981,2e-05,2.4266]
[1778542175422,41.62,81612.93,0.0,0.97993,2e-05,2.41401]
[1778542177018,41.62,81612.93,0.0,0.97993,2e-05,2.41401]
[1778542177119,41.62,81613.92,0.0,0.97995,2e-05,2.41155]
[1778542179116,41.62,81612.28,0.0,0.97993,2e-05,2.41392]
[1778542179300,41.62,81612.28,0.0,0.97993,2e-05,2.41392]
[1778542179311,41.62,81612.28,0.0,0.97993,2e-05,2.41392]
[1778542179432,41.62,81612.28,0.0,0.97993,2e-05,2.41392]
[1778542182118,41.62,81611.11,0.0,0.9799,2e-05,2.41662]
[1778542182309,41.62,81611.52,0.0,0.97992,2e-05,2.41551]
[1778542182404,41.62,81611.52,0.0,0.97992,2e-05,2.41551]
[1778542182565,41.62,81611.52,0.0,0.97992,2e-05,2.41551]
[1778542183065,41.62,81611.52,0.0,0.97992,2e-05,2.41551]
[1778542183160,41.61,81613.0,0.0,0.97996,2e-05,2.41126]
[1778542183824,41.61,81613.0,0.0,0.97996,2e-05,2.41126]
[1778542184013,41.61,81613.0,0.0,0.97996,2e-05,2.41126]
[1778542184554,41.61,81614.45,0.0,0.98,2e-05,2.40709]
[1778542187071,41.61,81615.6,0.0,0.98003,2e-05,2.40364]
[1778542187276,41.61,81615.75,0.0,0.98004,2e-05,2.40318]
[1778542191065,41.61,81616.66,0.0,0.98006,2e-05,2.40094]
[1778542191235,41.6,81616.49,0.0,0.98006,2e-05,2.40057]
[1778542191310,41.6,81616.49,0.0,0.98006,2e-05,2.40057]
[1778542191358,41.6,81616.49,0.0,0.98006,2e-05,2.40057]
[1778542191765,41.6,81616.49,0.0,0.98006,2e-05,2.40057]
[1778542192719,41.6,81616.59,0.0,0.98007,2e-05,2.3996]
[1778542192783,41.6,81616.59,0.0,0.98007,2e-05,2.3996]
[1778542192810,41.6,81616.59,0.0,0.98007,2e-05,2.3996]
[1778542192871,41.6,81615.59,0.0,0.98006,2e-05,2.40123]
[1778542195066,41.6,81615.25,0.0,0.98005,2e-05,2.40203]
[1778542195780,41.59,81615.09,0.0,0.98006,2e-05,2.40094]
[1778542195816,41.59,81615.09,0.0,0.98006,2e-05,2.40094]
[1778542195871,41.59,81615.09,0.0,0.98006,2e-05,2.40094]
[1778542196066,41.59,81615.09,0.0,0.98006,2e-05,2.40094]
[1778542196993,41.59,81614.91,0.0,0.98006,2e-05,2.40064]
[1778542199063,41.58,81615.17,0.0,0.98008,2e-05,2.39929]
[1778542199148,41.58,81615.17,0.0,0.98008,2e-05,2.39929]
[1778542199068,41.58,81611.14,0.0,0.97998,2e-05,2.40869]
[1778542199310,41.58,81611.14,0.0,0.97998,2e-05,2.40869]
[1778542199419,41.58,81611.14,0.0,0.97998,2e-05,2.40869]
[1778542200139,41.58,81611.14,0.0,0.97998,2e-05,2.40869]
[1778542200196,41.58,81611.14,0.0,0.97998,2e-05,2.40869]
[1778542200161,41.58,81610.31,0.0,0.97996,2e-05,2.41059]
[1778542200309,41.58,81610.31,0.0,0.97996,2e-05,2.41059]
[1778542200597,41.58,81607.56,0.0,0.9799,2e-05,2.4171]
[1778542201604,41.58,81613.61,0.0,0.98004,2e-05,2.40272]
[1778542203069,41.58,81613.61,0.0,0.98004,2e-05,2.40272]
[1778542203147,41.58,81613.61,0.0,0.98004,2e-05,2.40272]
[1778542203167,41.58,81617.53,0.0,0.98014,2e-05,2.39271]
[1778542203727,41.58,81617.53,0.0,0.98014,2e-05,2.39271]
[1778542203811,41.58,81617.53,0.0,0.98014,2e-05,2.39271]
[1778542203854,41.58,81617.53,0.0,0.98014,2e-05,2.39271]
[1778542204059,41.58,81617.53,0.0,0.98014,2e-05,2.39271]
[1778542204146,41.58,81617.45,0.0,0.98015,2e-05,2.39217]
[1778542207062,41.57,81617.31,0.0,0.98015,2e-05,2.39178]
[1778542207322,41.57,81617.18,0.0,0.98015,2e-05,2.392]
[1778542209066,41.57,81617.29,0.0,0.98015,2e-05,2.39174]
[1778542209203,41.57,81617.29,0.0,0.98015,2e-05,2.39174]
[1778542211780,41.57,81617.07,0.0,0.98015,2e-05,2.39213]
[1778542211808,41.57,81617.07,0.0,0.98015,2e-05,2.39213]
[1778542213872,41.57,81614.1,0.0,0.98008,2e-05,2.39902]
[1778542214026,41.57,81614.1,0.0,0.98008,2e-05,2.39902]
[1778542214068,41.57,81614.1,0.0,0.98008,2e-05,2.39902]
[1778542214124,41.57,81613.95,0.0,0.98008,2e-05,2.39925]
[1778542214612,41.57,81613.95,0.0,0.98008,2e-05,2.39925]
[1778542214814,41.57,81613.95,0.0,0.98008,2e-05,2.39925]
[1778542214915,41.57,81613.19,0.0,0.98006,2e-05,2.40098]
[1778542217065,41.57,81613.22,0.0,0.98006,2e-05,2.40091]
[1778542217087,41.57,81613.22,0.0,0.98006,2e-05,2.40091]
[1778542217311,41.57,81613.04,0.0,0.98006,2e-05,2.4012]
[1778542217534,41.57,81613.04,0.0,0.98006,2e-05,2.4012]
[1778542217557,41.57,81613.04,0.0,0.98006,2e-05,2.4012]
[1778542217704,41.57,81613.04,0.0,0.98006,2e-05,2.4012]
[1778542220217,41.57,81612.23,0.0,0.98004,2e-05,2.40304]
[1778542221068,41.57,81612.27,0.0,0.98004,2e-05,2.40288]
[1778542221187,41.57,81612.27,0.0,0.98004,2e-05,2.40288]
[1778542221745,41.57,81621.33,0.0,0.98025,2e-05,2.38143]
[1778542223079,41.57,81621.33,0.0,0.98025,2e-05,2.38143]
[1778542223208,41.57,81621.33,0.0,0.98025,2e-05,2.38143]
[1778542223166,41.56,81632.24,0.0,0.98052,2e-05,2.35451]
[1778542224033,41.56,81632.24,0.0,0.98052,2e-05,2.35451]
[1778542224065,41.56,81632.24,0.0,0.98052,2e-05,2.35451]
[1778542224078,41.56,81632.24,0.0,0.98052,2e-05,2.35451]
[1778542224177,41.56,81632.17,0.0,0.98052,2e-05,2.354]
[1778542224311,41.56,81632.17,0.0,0.98052,2e-05,2.354]
[1778542227082,41.56,81632.02,0.0,0.98052,2e-05,2.35436]
[1778542227206,41.56,81632.02,0.0,0.98052,2e-05,2.35436]
[1778542227316,41.56,81631.68,0.0,0.98051,2e-05,2.35518]
[1778542227511,41.56,81631.68,0.0,0.98051,2e-05,2.35518]
[1778542231070,41.56,81628.98,0.0,0.98045,2e-05,2.36147]
[1778542231088,41.56,81628.98,0.0,0.98045,2e-05,2.36147]
[1778542231466,41.56,81628.95,0.0,0.98047,2e-05,2.3584]
[1778542231480,41.56,81628.95,0.0,0.98047,2e-05,2.3584]
[1778542231559,41.56,81628.95,0.0,0.98047,2e-05,2.3584]
[1778542231815,41.56,81629.94,0.0,0.9805,2e-05,2.35609]
[1778542233070,41.56,81629.94,0.0,0.9805,2e-05,2.35609]
[1778542233100,41.56,81629.94,0.0,0.9805,2e-05,2.35609]
[1778542233829,41.56,81638.44,0.0,0.98069,2e-05,2.3364]
[1778542235168,41.56,81638.44,0.0,0.98069,2e-05,2.3364]
[1778542235266,41.56,81640.32,0.0,0.98073,2e-05,2.33208]
[1778542235312,41.56,81640.32,0.0,0.98073,2e-05,2.33208]
[1778542235366,41.56,81640.32,0.0,0.98073,2e-05,2.33212]
[1778542237070,41.56,81640.32,0.0,0.98073,2e-05,2.33212]
[1778542237193,41.56,81640.32,0.0,0.98073,2e-05,2.33212]
[1778542238864,41.56,81650.49,0.0,0.98096,2e-05,2.30891]
[1778542239636,41.56,81650.49,0.0,0.98096,2e-05,2.30891]
[1778542239646,41.56,81650.49,0.0,0.98096,2e-05,2.30891]
[1778542239811,41.56,81650.49,0.0,0.98096,2e-05,2.30891]
[1778542239821,41.56,81650.49,0.0,0.98096,2e-05,2.30891]
[1778542239918,41.56,81652.54,0.0,0.98101,2e-05,2.30371]
[1778542241550,41.56,81652.1,0.0,0.981,2e-05,2.30471]
[1778542241564,41.56,81652.1,0.0,0.981,2e-05,2.30471]
[1778542241691,41.56,81652.1,0.0,0.981,2e-05,2.30471]
[1778542241810,41.56,81652.1,0.0,0.981,2e-05,2.30471]
[1778542241910,41.55,81652.49,0.0,0.98102,2e-05,2.30268]
[1778542246832,41.55,81655.22,0.0,0.9811,2e-05,2.29477]
[1778542247080,41.55,81655.22,0.0,0.9811,2e-05,2.29477]
[1778542250014,41.54,81654.81,0.0,0.9811,2e-05,2.29408]
[1778542251066,41.54,81654.81,0.0,0.98112,2e-05,2.293]
[1778542251246,41.54,81654.81,0.0,0.98112,2e-05,2.293]
[1778542256568,41.52,81656.79,0.0,0.98118,2e-05,2.28583]
[1778542256757,41.52,81656.79,0.0,0.98118,2e-05,2.28583]
[1778542256809,41.52,81656.79,0.0,0.98118,2e-05,2.28583]
[1778542256907,41.52,81656.79,0.0,0.98118,2e-05,2.28583]
[1778542257067,41.52,81656.79,0.0,0.98118,2e-05,2.28583]
[1778542257177,41.52,81656.79,0.0,0.98118,2e-05,2.28583]
[1778542257528,41.52,81658.96,0.0,0.98124,2e-05,2.27986]
[1778542257558,41.52,81658.96,0.0,0.98124,2e-05,2.27986]
[1778542257652,41.52,81658.96,0.0,0.98124,2e-05,2.27986]
[1778542257812,41.52,81658.96,0.0,0.98124,2e-05,2.27986]
[1778542257997,41.52,81657.78,0.0,0.98122,2e-05,2.28202]
[1778542259067,41.52,81657.78,0.0,0.98122,2e-05,2.28202]
[1778542259230,41.52,81657.78,0.0,0.98122,2e-05,2.28202]
[1778542263068,41.51,81658.15,0.0,0.98125,2e-05,2.27914]
[1778542263198,41.51,81658.15,0.0,0.98125,2e-05,2.27914]
[1778542264336,41.51,81659.83,0.0,0.9813,2e-05,2.27432]
[1778542264414,41.51,81659.83,0.0,0.9813,2e-05,2.27432]
[1778542264560,41.51,81659.83,0.0,0.9813,2e-05,2.27432]
[1778542266058,41.5,81660.03,0.0,0.98131,2e-05,2.27287]
[1778542271093,41.49,81659.81,0.0,0.98133,2e-05,2.2709]
[1778542271822,41.49,81659.81,0.0,0.98133,2e-05,2.2709]
[1778542272060,41.49,81659.81,0.0,0.98133,2e-05,2.2709]
[1778542272139,41.49,81659.81,0.0,0.98133,2e-05,2.2709]
[1778542272308,41.49,81658.94,0.0,0.98132,2e-05,2.27238]
[1778542272448,41.49,81658.94,0.0,0.98132,2e-05,2.27238]
[1778542274303,41.48,81658.45,0.0,0.98131,2e-05,2.2725]
[1778542275066,41.48,81658.45,0.0,0.98131,2e-05,2.2725]
[1778542275192,41.48,81658.45,0.0,0.98131,2e-05,2.2725]
[1778542278047,41.48,81658.54,0.0,0.98132,2e-05,2.2715]
[1778542278061,41.48,81658.54,0.0,0.98132,2e-05,2.2715]
[1778542278247,41.48,81658.54,0.0,0.98132,2e-05,2.2715]
[1778542278142,41.48,81658.38,0.0,0.98133,2e-05,2.27137]
[1778542278309,41.48,81658.38,0.0,0.98133,2e-05,2.27137]
[1778542279063,41.48,81658.38,0.0,0.98133,2e-05,2.27137]
[1778542279211,41.48,81658.38,0.0,0.98133,2e-05,2.27137]
[1778542279149,41.48,81659.24,0.0,0.98135,2e-05,2.26893]
[1778542281828,41.47,81658.53,0.0,0.98134,2e-05,2.27005]
[1778542282059,41.47,81658.53,0.0,0.98134,2e-05,2.27005]
[1778542286157,41.47,81658.53,0.0,0.98135,2e-05,2.26907]
[1778542286310,41.46,81658.5,0.0,0.98137,2e-05,2.2672]
[1778542286377,41.46,81658.5,0.0,0.98137,2e-05,2.2672]
[1778542288212,41.46,81662.73,0.0,0.98147,2e-05,2.25668]
[1778542288532,41.46,81662.73,0.0,0.98147,2e-05,2.25668]
[1778542288562,41.46,81662.73,0.0,0.98147,2e-05,2.25668]
[1778542288571,41.46,81662.73,0.0,0.98147,2e-05,2.25668]
[1778542288811,41.46,81662.73,0.0,0.98147,2e-05,2.25668]
[1778542289060,41.46,81662.73,0.0,0.98147,2e-05,2.25668]
[1778542289071,41.46,81662.73,0.0,0.98147,2e-05,2.25668]
[1778542289219,41.46,81663.9,0.0,0.9815,2e-05,2.25358]
[1778542289316,41.46,81663.9,0.0,0.9815,2e-05,2.25358]
[1778542291805,41.45,81663.87,0.0,0.9815,2e-05,2.25319]
[1778542292059,41.45,81663.87,0.0,0.9815,2e-05,2.25319]
[1778542292239,41.45,81663.87,0.0,0.9815,2e-05,2.25319]
[1778542292308,41.45,81663.87,0.0,0.9815,2e-05,2.25319]
[1778542292394,41.45,81663.3,0.0,0.98152,2e-05,2.2505]
[1778542292657,41.45,81663.3,0.0,0.98152,2e-05,2.2505]
[1778542292807,41.45,81663.3,0.0,0.98152,2e-05,2.2505]
[1778542292965,41.45,81663.3,0.0,0.98152,2e-05,2.2505]
[1778542295059,41.45,81664.38,0.0,0.98155,2e-05,2.24717]
[1778542295229,41.45,81664.38,0.0,0.98155,2e-05,2.24717]
[1778542297228,41.44,81665.06,0.0,0.98158,2e-05,2.24474]
[1778542297312,41.44,81665.06,0.0,0.98158,2e-05,2.24474]
[1778542297276,41.44,81665.13,0.0,0.98158,2e-05,2.24414]
[1778542298196,41.44,81665.13,0.0,0.98158,2e-05,2.24414]
[1778542298311,41.44,81665.13,0.0,0.98158,2e-05,2.24414]
[1778542298283,41.44,81666.03,0.0,0.9816,2e-05,2.24235]
[1778542301832,41.44,81666.26,0.0,0.9816,2e-05,2.24228]
[1778542302062,41.44,81666.26,0.0,0.9816,2e-05,2.24228]
[1778542304502,41.45,81665.12,0.0,0.98157,2e-05,2.24552]
[1778542304559,41.45,81665.12,0.0,0.98157,2e-05,2.24552]
[1778542304760,41.45,81665.12,0.0,0.98157,2e-05,2.24552]
[1778542307061,41.45,81664.87,0.0,0.98156,2e-05,2.24652]
[1778542307182,41.45,81664.87,0.0,0.98156,2e-05,2.24652]
[1778542307310,41.45,81664.87,0.0,0.98156,2e-05,2.24652]
[1778542307422,41.45,81665.12,0.0,0.98156,2e-05,2.24639]
[1778542308352,41.45,81672.09,0.0,0.98171,2e-05,2.23098]
[1778542309779,41.45,81672.09,0.0,0.98171,2e-05,2.23098]
[1778542309809,41.45,81672.09,0.0,0.98171,2e-05,2.23098]
[1778542309847,41.45,81672.09,0.0,0.98171,2e-05,2.23098]
[1778542310062,41.45,81672.09,0.0,0.98171,2e-05,2.23098]
[1778542310129,41.45,81673.25,0.0,0.98173,2e-05,2.22887]
[1778542311059,41.45,81673.25,0.0,0.98173,2e-05,2.22887]
[1778542311180,41.45,81673.25,0.0,0.98173,2e-05,2.22887]
[1778542313387,41.45,81676.22,0.0,0.9818,2e-05,2.22164]
[1778542316011,41.45,81677.05,0.0,0.98183,2e-05,2.21938]
[1778542316061,41.45,81677.05,0.0,0.98183,2e-05,2.21938]
[1778542316310,41.45,81677.05,0.0,0.98183,2e-05,2.21938]
[1778542316084,41.44,81677.97,0.0,0.98185,2e-05,2.21652]
[1778542319874,41.44,81678.54,0.0,0.98187,2e-05,2.21444]
[1778542319980,41.44,81678.54,0.0,0.98187,2e-05,2.21444]
[1778542320072,41.44,81684.04,0.0,0.982,2e-05,2.20146]
[1778542321047,41.44,81684.04,0.0,0.982,2e-05,2.20146]
[1778542321243,41.44,81684.04,0.0,0.982,2e-05,2.20146]
[1778542321647,41.44,81684.53,0.0,0.98201,2e-05,2.19999]
[1778542321810,41.44,81684.53,0.0,0.98201,2e-05,2.19999]
[1778542321819,41.44,81684.53,0.0,0.98201,2e-05,2.19999]
[1778542322066,41.44,81684.53,0.0,0.98201,2e-05,2.19999]
[1778542322166,41.43,81677.17,0.0,0.98186,2e-05,2.21591]
[1778542323457,41.43,81673.33,0.0,0.98178,2e-05,2.22405]
[1778542329083,41.43,81672.89,0.0,0.98179,2e-05,2.22335]
[1778542330687,41.42,81675.51,0.0,0.98185,2e-05,2.21668]
[1778542330811,41.42,81675.51,0.0,0.98185,2e-05,2.21668]
[1778542330820,41.42,81675.51,0.0,0.98185,2e-05,2.21668]
[1778542331061,41.42,81675.51,0.0,0.98185,2e-05,2.21668]
[1778542331145,41.42,81674.9,0.0,0.98185,2e-05,2.21721]
[1778542336548,41.41,81674.28,0.0,0.98185,2e-05,2.21654]
[1778542338524,41.41,81675.05,0.0,0.98187,2e-05,2.21441]
[1778542338561,41.41,81675.05,0.0,0.98187,2e-05,2.21441]
[1778542338590,41.41,81675.05,0.0,0.98187,2e-05,2.21441]
[1778542338810,41.41,81675.05,0.0,0.98187,2e-05,2.21441]
[1778542338901,41.41,81675.05,0.0,0.98187,2e-05,2.21441]
[1778542339002,41.41,81676.73,0.0,0.98191,2e-05,2.21027]
[1778542341060,41.4,81676.14,0.0,0.9819,2e-05,2.21118]
[1778542341249,41.4,81676.14,0.0,0.9819,2e-05,2.21118]
[1778542341348,41.4,81676.14,0.0,0.98191,2e-05,2.21038]
[1778542345061,41.4,81676.46,0.0,0.98193,2e-05,2.20886]
[1778542345253,41.4,81676.46,0.0,0.98193,2e-05,2.20886]
[1778542345353,41.39,81677.06,0.0,0.98195,2e-05,2.20674]
[1778542347109,41.39,81677.1,0.0,0.98195,2e-05,2.20665]
[1778542347308,41.39,81677.1,0.0,0.98195,2e-05,2.20665]
[1778542347314,41.39,81677.1,0.0,0.98196,2e-05,2.20586]
[1778542350646,41.39,81681.27,0.0,0.98206,2e-05,2.19544]
[1778542351681,41.39,81681.27,0.0,0.98206,2e-05,2.19544]
[1778542351815,41.39,81681.27,0.0,0.98206,2e-05,2.19544]
[1778542351888,41.38,81682.49,0.0,0.98211,2e-05,2.18936]
[1778542352494,41.38,81682.49,0.0,0.98211,2e-05,2.18936]
[1778542352565,41.38,81682.49,0.0,0.98211,2e-05,2.18936]
[1778542352622,41.38,81682.49,0.0,0.98211,2e-05,2.18936]
[1778542352660,41.38,81682.7,0.0,0.98212,2e-05,2.18853]
[1778542355072,41.38,81682.7,0.0,0.98212,2e-05,2.18853]
[1778542355255,41.38,81682.7,0.0,0.98212,2e-05,2.18853]
[1778542355341,41.38,81682.7,0.0,0.98213,2e-05,2.18743]
[1778542355682,41.38,81685.13,0.0,0.98218,2e-05,2.18207]
[1778542357696,41.37,81687.44,0.0,0.98224,2e-05,2.17628]
[1778542359061,41.37,81687.44,0.0,0.98224,2e-05,2.17628]
[1778542359253,41.37,81687.44,0.0,0.98224,2e-05,2.17628]
[1778542359309,41.37,81687.44,0.0,0.98224,2e-05,2.17628]
[1778542359266,41.37,81688.39,0.0,0.98226,2e-05,2.17351]
[1778542359480,41.37,81688.39,0.0,0.98226,2e-05,2.17351]
[1778542359710,41.37,81688.3,0.0,0.98226,2e-05,2.17371]
[1778542361811,41.37,81688.99,0.0,0.98228,2e-05,2.17185]
[1778542362061,41.37,81688.99,0.0,0.98228,2e-05,2.17185]
[1778542362288,41.37,81688.99,0.0,0.98228,2e-05,2.17185]
[1778542362310,41.37,81688.99,0.0,0.98228,2e-05,2.17185]
[1778542362114,41.37,81688.48,0.0,0.98227,2e-05,2.17229]
[1778542362987,41.37,81688.48,0.0,0.98227,2e-05,2.17229]
[1778542363069,41.37,81688.48,0.0,0.98227,2e-05,2.17229]
[1778542363242,41.37,81688.48,0.0,0.98227,2e-05,2.17229]
[1778542363339,41.37,81688.98,0.0,0.98229,2e-05,2.17086]
[1778542364731,41.37,81689.08,0.0,0.98229,2e-05,2.17064]
[1778542364857,41.37,81689.08,0.0,0.98229,2e-05,2.17064]
[1778542365060,41.37,81689.08,0.0,0.98229,2e-05,2.17064]
[1778542365195,41.37,81689.08,0.0,0.98229,2e-05,2.17064]
[1778542365240,41.36,81691.08,0.0,0.98234,2e-05,2.16559]
[1778542365758,41.36,81694.96,0.0,0.98242,2e-05,2.15711]
[1778542366766,41.36,81698.9,0.0,0.98251,2e-05,2.14821]
[1778542369062,41.36,81698.71,0.0,0.98251,2e-05,2.14833]
[1778542369085,41.36,81698.71,0.0,0.98251,2e-05,2.14833]
[1778542369309,41.36,81698.71,0.0,0.98251,2e-05,2.14833]
[1778542369316,41.36,81698.71,0.0,0.98251,2e-05,2.14833]
[1778542369390,41.36,81700.76,0.0,0.98255,2e-05,2.14328]
[1778542373058,41.35,81699.68,0.0,0.98254,2e-05,2.14505]
[1778542373269,41.35,81699.68,0.0,0.98254,2e-05,2.14505]
[1778542373308,41.35,81699.68,0.0,0.98254,2e-05,2.14505]
[1778542373370,41.35,81699.53,0.0,0.98254,2e-05,2.14479]
[1778542373476,41.35,81699.53,0.0,0.98254,2e-05,2.14479]
[1778542376081,41.35,81700.57,0.0,0.98256,2e-05,2.14224]
[1778542377059,41.35,81700.25,0.0,0.98256,2e-05,2.14235]
[1778542377074,41.35,81700.25,0.0,0.98256,2e-05,2.14235]
[1778542377308,41.35,81700.25,0.0,0.98256,2e-05,2.14235]
[1778542377320,41.35,81700.25,0.0,0.98256,2e-05,2.14235]
[1778542377159,41.35,81700.33,0.0,0.98257,2e-05,2.14188]
[1778542377557,41.35,81700.33,0.0,0.98257,2e-05,2.14188]
[1778542377565,41.35,81700.33,0.0,0.98257,2e-05,2.14188]
[1778542377409,41.35,81700.33,0.0,0.98257,2e-05,2.14188]
[1778542378850,41.35,81700.31,0.0,0.98257,2e-05,2.14164]
[1778542381061,41.35,81700.31,0.0,0.98257,2e-05,2.14164]
[1778542381239,41.35,81700.31,0.0,0.98257,2e-05,2.14164]
[1778542381323,41.35,81700.31,0.0,0.98257,2e-05,2.14164]
[1778542381338,41.34,81700.16,0.0,0.98258,2e-05,2.14108]
[1778542381563,41.34,81700.16,0.0,0.98258,2e-05,2.14108]
[1778542381871,41.34,81696.17,0.0,0.98249,2e-05,2.14976]
[1778542383066,41.34,81696.17,0.0,0.98249,2e-05,2.14976]
[1778542383346,41.34,81696.17,0.0,0.98249,2e-05,2.14976]
[1778542383399,41.34,81695.55,0.0,0.98248,2e-05,2.15049]
[1778542383561,41.34,81695.55,0.0,0.98248,2e-05,2.15049]
[1778542383573,41.34,81695.55,0.0,0.98248,2e-05,2.15049]
[1778542383885,41.34,81695.56,0.0,0.98248,2e-05,2.15047]
[1778542387062,41.34,81695.55,0.0,0.98249,2e-05,2.14987]
[1778542387233,41.34,81695.55,0.0,0.98249,2e-05,2.14987]
[1778542387308,41.34,81695.55,0.0,0.98249,2e-05,2.14987]
[1778542387362,41.34,81695.55,0.0,0.98249,2e-05,2.14987]
[1778542387333,41.33,81695.55,0.0,0.9825,2e-05,2.14925]
[1778542391061,41.33,81696.12,0.0,0.98251,2e-05,2.1474]
[1778542391191,41.33,81696.12,0.0,0.98251,2e-05,2.1474]
[1778542391307,41.33,81696.12,0.0,0.98251,2e-05,2.1474]
[1778542391408,41.33,81696.19,0.0,0.98252,2e-05,2.14664]
[1778542391498,41.33,81696.19,0.0,0.98252,2e-05,2.14664]
[1778542392101,41.33,81696.19,0.0,0.98252,2e-05,2.14664]
[1778542392308,41.33,81696.19,0.0,0.98252,2e-05,2.14664]
[1778542392319,41.33,81696.19,0.0,0.98252,2e-05,2.14664]
[1778542392355,41.33,81695.46,0.0,0.98251,2e-05,2.14792]
[1778542392557,41.33,81695.46,0.0,0.98251,2e-05,2.14792]
[1778542392687,41.33,81695.46,0.0,0.98251,2e-05,2.14792]
[1778542394424,41.33,81695.46,0.0,0.98251,2e-05,2.14792]
[1778542395065,41.33,81695.46,0.0,0.98251,2e-05,2.14792]
[1778542395165,41.32,81695.46,0.0,0.98252,2e-05,2.14701]
[1778542395739,41.32,81695.46,0.0,0.98252,2e-05,2.14701]
[1778542395810,41.32,81695.46,0.0,0.98252,2e-05,2.14701]
[1778542395920,41.32,81695.46,0.0,0.98252,2e-05,2.14701]
[1778542395969,41.32,81695.61,0.0,0.98252,2e-05,2.14668]
[1778542399060,41.32,81695.68,0.0,0.98253,2e-05,2.14593]
[1778542399256,41.32,81695.68,0.0,0.98253,2e-05,2.14593]
[1778542399354,41.32,81695.71,0.0,0.98253,2e-05,2.14526]
[1778542401061,41.32,81695.87,0.0,0.98254,2e-05,2.14492]
[1778542401128,41.32,81695.87,0.0,0.98254,2e-05,2.14492]
[1778542401307,41.32,81695.87,0.0,0.98254,2e-05,2.14492]
[1778542401316,41.32,81695.87,0.0,0.98254,2e-05,2.14492]
[1778542401409,41.32,81695.98,0.0,0.98255,2e-05,2.14408]
[1778542401849,41.32,81695.98,0.0,0.98255,2e-05,2.14408]
[1778542405063,41.31,81695.87,0.0,0.98255,2e-05,2.14373]
[1778542405285,41.31,81695.87,0.0,0.98255,2e-05,2.14373]
[1778542405311,41.31,81695.87,0.0,0.98255,2e-05,2.14373]
[1778542405382,41.31,81695.82,0.0,0.98255,2e-05,2.14325]
[1778542407474,41.31,81695.81,0.0,0.98256,2e-05,2.14298]
[1778542409065,41.31,81695.78,0.0,0.98256,2e-05,2.14246]
[1778542409221,41.31,81695.78,0.0,0.98256,2e-05,2.14246]
[1778542409312,41.31,81695.78,0.0,0.98256,2e-05,2.14246]
[1778542409478,41.31,81695.19,0.0,0.98255,2e-05,2.14345]
[1778542413061,41.3,81696.91,0.0,0.98262,2e-05,2.13617]
[1778542413260,41.3,81696.91,0.0,0.98262,2e-05,2.13617]
[1778542413329,41.3,81697.24,0.0,0.98263,2e-05,2.1349]
[1778542414096,41.3,81702.21,0.0,0.98273,2e-05,2.12386]
[1778542415065,41.3,81702.21,0.0,0.98273,2e-05,2.12386]
[1778542415281,41.3,81702.21,0.0,0.98273,2e-05,2.12386]
[1778542415283,41.3,81703.19,0.0,0.98276,2e-05,2.12149]
[1778542416767,41.3,81703.27,0.0,0.98276,2e-05,2.12106]
[1778542416817,41.3,81703.27,0.0,0.98276,2e-05,2.12106]
[1778542417117,41.3,81703.3,0.0,0.98276,2e-05,2.12075]
[1778542418568,41.29,81703.57,0.0,0.98277,2e-05,2.11991]
[1778542418811,41.29,81703.57,0.0,0.98277,2e-05,2.11991]
[1778542419131,41.29,81703.6,0.0,0.98278,2e-05,2.1196]
[1778542419690,41.29,81703.6,0.0,0.98278,2e-05,2.1196]
[1778542419808,41.29,81703.6,0.0,0.98278,2e-05,2.1196]
[1778542419817,41.29,81703.6,0.0,0.98278,2e-05,2.1196]
[1778542423061,41.29,81703.6,0.0,0.98278,2e-05,2.1196]
[1778542423245,41.29,81703.6,0.0,0.98278,2e-05,2.1196]
[1778542423345,41.29,81703.62,0.0,0.98279,2e-05,2.11856]
[1778542424076,41.29,81703.62,0.0,0.98279,2e-05,2.11856]
[1778542424190,41.29,81703.62,0.0,0.98279,2e-05,2.11856]
[1778542426826,41.29,81703.48,0.0,0.98279,2e-05,2.11837]
[1778542427067,41.29,81703.48,0.0,0.98279,2e-05,2.11837]
[1778542427103,41.29,81703.48,0.0,0.98279,2e-05,2.11837]
[1778542427312,41.29,81703.48,0.0,0.98279,2e-05,2.11837]
[1778542427410,41.28,81703.48,0.0,0.98279,2e-05,2.11787]
[1778542427535,41.28,81703.48,0.0,0.98279,2e-05,2.11787]
[1778542431067,41.28,81703.4,0.0,0.98279,2e-05,2.11755]
[1778542431165,41.28,81703.4,0.0,0.98279,2e-05,2.11755]
[1778542431224,41.28,81703.4,0.0,0.9828,2e-05,2.11705]
[1778542431831,41.28,81703.4,0.0,0.9828,2e-05,2.11705]
[1778542432058,41.28,81703.4,0.0,0.9828,2e-05,2.11705]
[1778542432069,41.28,81703.4,0.0,0.9828,2e-05,2.11705]
[1778542432222,41.28,81703.45,0.0,0.9828,2e-05,2.1167]
[1778542435061,41.28,81703.52,0.0,0.98281,2e-05,2.1163]
[1778542435141,41.28,81703.52,0.0,0.98281,2e-05,2.1163]
[1778542435311,41.28,81703.52,0.0,0.98281,2e-05,2.1163]
[1778542435320,41.28,81703.52,0.0,0.98281,2e-05,2.1163]
[1778542435410,41.28,81704.43,0.0,0.98283,2e-05,2.11385]
[1778542436808,41.28,81704.43,0.0,0.98283,2e-05,2.11385]
[1778542439062,41.27,81704.5,0.0,0.98284,2e-05,2.11321]
[1778542439068,41.27,81704.5,0.0,0.98284,2e-05,2.11321]
[1778542439310,41.27,81704.5,0.0,0.98284,2e-05,2.11321]
[1778542439411,41.27,81704.54,0.0,0.98284,2e-05,2.11265]
[1778542439517,41.27,81704.54,0.0,0.98284,2e-05,2.11265]
[1778542440506,41.27,81704.54,0.0,0.98284,2e-05,2.11265]
[1778542440564,41.27,81704.54,0.0,0.98284,2e-05,2.11265]
[1778542440656,41.27,81704.54,0.0,0.98284,2e-05,2.11265]
[1778542440808,41.27,81704.54,0.0,0.98284,2e-05,2.11265]
[1778542443061,41.27,81704.58,0.0,0.98285,2e-05,2.11185]
[1778542443198,41.27,81704.58,0.0,0.98285,2e-05,2.11185]
[1778542443313,41.27,81704.58,0.0,0.98285,2e-05,2.11185]
[1778542443325,41.27,81704.58,0.0,0.98285,2e-05,2.11185]
[1778542443414,41.27,81704.34,0.0,0.98284,2e-05,2.11278]
[1778542447070,41.28,81704.37,0.0,0.98283,2e-05,2.11396]
[1778542447118,41.28,81704.37,0.0,0.98283,2e-05,2.11396]
[1778542447219,41.28,81704.37,0.0,0.98283,2e-05,2.11438]
[1778542449139,41.28,81704.37,0.0,0.98283,2e-05,2.11438]
[1778542449317,41.28,81704.37,0.0,0.98283,2e-05,2.11438]
[1778542449341,41.28,81704.34,0.0,0.98282,2e-05,2.11526]
[1778542450338,41.28,81704.34,0.0,0.98282,2e-05,2.11526]
[1778542450557,41.28,81704.34,0.0,0.98281,2e-05,2.11568]
[1778542450731,41.28,81704.34,0.0,0.98281,2e-05,2.11568]
[1778542453063,41.28,81704.34,0.0,0.98281,2e-05,2.11568]
[1778542453224,41.28,81704.34,0.0,0.98281,2e-05,2.11568]
[1778542453308,41.28,81704.34,0.0,0.98281,2e-05,2.11568]
[1778542453455,41.28,81704.34,0.0,0.98281,2e-05,2.11568]
[1778542453323,41.29,81704.34,0.0,0.9828,2e-05,2.1169]
[1778542456018,41.29,81704.34,0.0,0.9828,2e-05,2.1169]
[1778542456034,41.29,81704.34,0.0,0.9828,2e-05,2.1169]
[1778542456062,41.29,81704.34,0.0,0.9828,2e-05,2.1169]
[1778542456391,41.29,81702.19,0.0,0.98274,2e-05,2.12276]
[1778542461828,41.3,81701.81,0.0,0.98273,2e-05,2.12398]
[1778542462058,41.3,81701.81,0.0,0.98273,2e-05,2.12398]
[1778542462070,41.3,81701.81,0.0,0.98273,2e-05,2.12398]
[1778542462160,41.3,81701.81,0.0,0.98271,2e-05,2.12595]
[1778542464447,41.31,81699.48,0.0,0.98266,2e-05,2.13178]
[1778542465073,41.31,81699.48,0.0,0.98266,2e-05,2.13178]
[1778542465120,41.31,81699.48,0.0,0.98266,2e-05,2.13178]
[1778542465169,41.31,81699.48,0.0,0.98265,2e-05,2.13217]
[1778542466928,41.31,81699.48,0.0,0.98265,2e-05,2.13217]
[1778542467061,41.31,81699.48,0.0,0.98265,2e-05,2.13217]
[1778542467309,41.31,81699.48,0.0,0.98265,2e-05,2.13217]
[1778542467558,41.31,81699.48,0.0,0.98265,2e-05,2.13228]
[1778542469069,41.31,81699.48,0.0,0.98265,2e-05,2.13228]
[1778542469207,41.31,81699.48,0.0,0.98265,2e-05,2.13228]
[1778542469306,41.31,81699.48,0.0,0.98266,2e-05,2.13173]
[1778542471068,41.31,81699.48,0.0,0.98266,2e-05,2.13173]
[1778542471242,41.31,81699.48,0.0,0.98266,2e-05,2.13173]
[1778542471311,41.31,81699.48,0.0,0.98266,2e-05,2.13173]
[1778542471341,41.31,81699.48,0.0,0.98269,2e-05,2.12823]
[1778542471819,41.31,81699.48,0.0,0.98269,2e-05,2.12823]
[1778542475061,41.31,81699.48,0.0,0.98269,2e-05,2.12823]
[1778542475233,41.31,81699.48,0.0,0.98269,2e-05,2.12823]
[1778542475290,41.31,81699.48,0.0,0.98269,2e-05,2.12823]
[1778542475309,41.31,81699.48,0.0,0.98269,2e-05,2.12823]
[1778542475397,41.31,81708.05,0.0,0.98286,2e-05,2.11003]
[1778542475731,41.31,81708.05,0.0,0.98286,2e-05,2.11003]
[1778542476809,41.31,81708.32,0.0,0.98287,2e-05,2.10945]
[1778542476934,41.31,81708.32,0.0,0.98287,2e-05,2.10945]
[1778542477067,41.31,81708.32,0.0,0.98287,2e-05,2.10945]
[1778542477089,41.31,81708.32,0.0,0.98287,2e-05,2.10945]
[1778542477308,41.31,81708.32,0.0,0.98287,2e-05,2.10945]
[1778542477370,41.31,81708.32,0.0,0.98287,2e-05,2.10945]
[1778542477427,41.3,81708.33,0.0,0.98287,2e-05,2.10897]
[1778542479527,41.3,81708.3,0.0,0.98287,2e-05,2.1088]
[1778542479564,41.3,81708.3,0.0,0.98287,2e-05,2.1088]
[1778542481062,41.3,81707.93,0.0,0.98287,2e-05,2.10937]
[1778542481219,41.3,81707.93,0.0,0.98287,2e-05,2.10937]
[1778542481320,41.3,81708.95,0.0,0.98289,2e-05,2.10672]
[1778542485062,41.3,81707.91,0.0,0.98288,2e-05,2.1085]
[1778542485225,41.3,81707.91,0.0,0.98288,2e-05,2.1085]
[1778542485312,41.3,81707.91,0.0,0.98288,2e-05,2.1085]
[1778542485439,41.3,81707.91,0.0,0.98288,2e-05,2.1085]
[1778542485315,41.3,81707.91,0.0,0.98288,2e-05,2.10805]
[1778542487683,41.3,81707.87,0.0,0.98288,2e-05,2.10791]
[1778542487759,41.3,81707.87,0.0,0.98288,2e-05,2.10791]
[1778542487811,41.3,81707.87,0.0,0.98288,2e-05,2.10791]
[1778542489065,41.29,81707.83,0.0,0.98288,2e-05,2.10776]
[1778542489194,41.29,81707.83,0.0,0.98288,2e-05,2.10776]
[1778542489195,41.29,81707.8,0.0,0.98289,2e-05,2.10738]
[1778542491062,41.29,81707.8,0.0,0.98289,2e-05,2.10738]
[1778542491271,41.29,81707.8,0.0,0.98289,2e-05,2.10738]
[1778542491371,41.29,81707.8,0.0,0.98289,2e-05,2.10758]
[1778542491800,41.29,81707.8,0.0,0.98289,2e-05,2.10758]
[1778542491817,41.29,81707.8,0.0,0.98289,2e-05,2.10758]
[1778542492965,41.29,81707.97,0.0,0.98289,2e-05,2.10699]
[1778542495341,41.29,81707.01,0.0,0.98287,2e-05,2.10883]
[1778542495469,41.29,81707.01,0.0,0.98287,2e-05,2.10883]
[1778542495561,41.29,81706.86,0.0,0.98287,2e-05,2.10869]
[1778542496308,41.29,81706.86,0.0,0.98287,2e-05,2.10869]
[1778542499067,41.29,81706.75,0.0,0.98288,2e-05,2.10847]
[1778542499144,41.29,81706.75,0.0,0.98288,2e-05,2.10847]
[1778542499309,41.29,81706.75,0.0,0.98288,2e-05,2.10847]
[1778542499411,41.29,81706.92,0.0,0.98288,2e-05,2.10765]
[1778542499660,41.29,81706.92,0.0,0.98288,2e-05,2.10765]
[1778542500700,41.28,81714.63,0.0,0.98305,2e-05,2.09091]
[1778542502078,41.28,81714.63,0.0,0.98305,2e-05,2.09091]
[1778542502190,41.28,81714.63,0.0,0.98305,2e-05,2.09091]
[1778542502324,41.28,81714.63,0.0,0.98305,2e-05,2.09091]
[1778542502387,41.28,81714.63,0.0,0.98305,2e-05,2.09091]
[1778542502416,41.28,81719.41,0.0,0.98315,2e-05,2.08035]
[1778542503842,41.28,81720.04,0.0,0.98316,2e-05,2.07901]
[1778542503916,41.28,81720.04,0.0,0.98316,2e-05,2.07901]
[1778542504063,41.28,81720.04,0.0,0.98316,2e-05,2.07901]
[1778542509763,41.28,81720.75,0.0,0.98319,2e-05,2.07629]
[1778542511719,41.28,81721.36,0.0,0.9832,2e-05,2.07483]
[1778542512784,41.27,81725.34,0.0,0.98328,2e-05,2.06608]
[1778542515329,41.27,81726.86,0.0,0.98332,2e-05,2.06272]
[1778542515528,41.27,81726.86,0.0,0.98332,2e-05,2.06272]
[1778542515561,41.27,81727.54,0.0,0.98333,2e-05,2.061]
[1778542515805,41.27,81729.86,0.0,0.98338,2e-05,2.0561]
[1778542517819,41.27,81733.08,0.0,0.98345,2e-05,2.04907]
[1778542518826,41.27,81735.67,0.0,0.9835,2e-05,2.04352]
[1778542520208,41.27,81737.36,0.0,0.98353,2e-05,2.03977]
[1778542521281,41.27,81737.36,0.0,0.98353,2e-05,2.03977]
[1778542521294,41.27,81737.36,0.0,0.98353,2e-05,2.03977]
[1778542521313,41.27,81737.36,0.0,0.98353,2e-05,2.03977]
[1778542526882,41.27,81737.06,0.0,0.98353,2e-05,2.03984]
[1778542531917,41.27,81736.83,0.0,0.98356,2e-05,2.037]
[1778542533931,41.27,81731.81,0.0,0.98346,2e-05,2.04736]
[1778542534938,41.26,81730.04,0.0,0.98342,2e-05,2.05099]
[1778542536103,41.26,81730.04,0.0,0.98342,2e-05,2.05099]
[1778542536231,41.26,81730.04,0.0,0.98342,2e-05,2.05099]
[1778542536321,41.26,81730.04,0.0,0.98342,2e-05,2.05099]
[1778542539973,41.26,81722.45,0.0,0.98327,2e-05,2.0665]
[1778542541484,41.26,81722.45,0.0,0.98327,2e-05,2.0665]
[1778542541561,41.26,81722.45,0.0,0.98327,2e-05,2.0665]
[1778542541828,41.26,81722.27,0.0,0.98327,2e-05,2.06675]
[1778542541919,41.26,81722.27,0.0,0.98327,2e-05,2.06675]
[1778542542072,41.26,81722.27,0.0,0.98327,2e-05,2.06675]
[1778542542319,41.26,81722.27,0.0,0.98327,2e-05,2.06675]
[1778542542558,41.26,81722.27,0.0,0.98327,2e-05,2.06675]
[1778542542338,41.26,81722.65,0.0,0.98328,2e-05,2.06568]
[1778542542581,41.26,81722.65,0.0,0.98328,2e-05,2.06568]
[1778542542994,41.26,81721.84,0.0,0.98326,2e-05,2.0674]
[1778542549037,41.26,81722.64,0.0,0.98329,2e-05,2.06494]
[1778542553331,41.26,81722.47,0.0,0.98329,2e-05,2.06492]
[1778542553526,41.26,81722.47,0.0,0.98329,2e-05,2.06492]
[1778542553561,41.26,81722.47,0.0,0.98329,2e-05,2.06492]
[1778542555734,41.25,81723.72,0.0,0.98332,2e-05,2.0619]
[1778542556149,41.25,81732.34,0.0,0.98349,2e-05,2.04362]
[1778542557107,41.25,81736.44,0.0,0.98358,2e-05,2.03491]
[1778542559307,41.25,81735.71,0.0,0.98356,2e-05,2.03635]
[1778542559432,41.25,81735.71,0.0,0.98356,2e-05,2.03635]
[1778542559558,41.25,81735.71,0.0,0.98356,2e-05,2.03635]
[1778542562142,41.25,81737.84,0.0,0.98361,2e-05,2.03159]
[1778542563149,41.25,81740.65,0.0,0.98366,2e-05,2.02565]
[1778542563810,41.25,81740.65,0.0,0.98366,2e-05,2.02565]
[1778542563823,41.25,81740.65,0.0,0.98366,2e-05,2.02565]
[1778542564060,41.25,81740.65,0.0,0.98366,2e-05,2.02565]
[1778542569192,41.25,81740.31,0.0,0.98366,2e-05,2.02602]
[1778542571798,41.25,81740.31,0.0,0.98366,2e-05,2.02602]
[1778542572191,41.25,81740.31,0.0,0.98366,2e-05,2.02602]
[1778542572309,41.25,81740.31,0.0,0.98366,2e-05,2.02602]
[1778542572347,41.25,81740.31,0.0,0.98366,2e-05,2.02579]
[1778542573068,41.25,81740.31,0.0,0.98366,2e-05,2.02579]
[1778542575537,41.25,81740.31,0.0,0.98366,2e-05,2.02579]
[1778542575561,41.25,81740.31,0.0,0.98366,2e-05,2.02579]
[1778542575707,41.25,81740.02,0.0,0.98366,2e-05,2.02628]
[1778542581276,41.25,81740.18,0.0,0.98366,2e-05,2.02556]
[1778542581814,41.25,81740.18,0.0,0.98366,2e-05,2.02556]
[1778542582059,41.25,81740.18,0.0,0.98366,2e-05,2.02556]
[1778542582068,41.25,81740.18,0.0,0.98366,2e-05,2.02556]
[1778542582310,41.25,81740.18,0.0,0.98366,2e-05,2.02556]
[1778542582318,41.25,81740.18,0.0,0.98366,2e-05,2.02556]
[1778542582558,41.25,81740.18,0.0,0.98366,2e-05,2.02556]
[1778542582322,41.25,81740.18,0.0,0.98366,2e-05,2.02551]
[1778542586636,41.24,81739.49,0.0,0.98365,2e-05,2.02672]
[1778542594079,41.24,81739.17,0.0,0.98365,2e-05,2.0272]
[1778542598341,41.24,81739.59,0.0,0.98368,2e-05,2.02306]
[1778542598352,41.24,81739.59,0.0,0.98368,2e-05,2.02306]
[1778542598563,41.24,81739.59,0.0,0.98368,2e-05,2.02306]
[1778542598902,41.24,81739.0,0.0,0.98367,2e-05,2.02419]
[1778542599030,41.24,81739.0,0.0,0.98367,2e-05,2.02419]
[1778542599062,41.24,81739.0,0.0,0.98367,2e-05,2.02419]
[1778542600409,41.24,81739.03,0.0,0.98367,2e-05,2.02402]
[1778542601064,41.24,81739.03,0.0,0.98367,2e-05,2.02402]
[1778542601248,41.24,81739.03,0.0,0.98367,2e-05,2.02402]
[1778542601307,41.24,81739.03,0.0,0.98367,2e-05,2.02402]
[1778542601486,41.24,81739.03,0.0,0.98367,2e-05,2.02402]
[1778542605058,41.24,81739.15,0.0,0.98368,2e-05,2.02366]
[1778542605304,41.24,81739.15,0.0,0.98368,2e-05,2.02366]
[1778542605558,41.24,81739.15,0.0,0.98368,2e-05,2.02366]
[1778542605722,41.24,81739.15,0.0,0.98368,2e-05,2.0235]
[1778542610479,41.24,81735.01,0.0,0.9836,2e-05,2.03188]
[1778542612493,41.24,81731.04,0.0,0.98352,2e-05,2.04006]
[1778542613129,41.24,81731.04,0.0,0.98352,2e-05,2.04006]
[1778542613201,41.24,81731.04,0.0,0.98352,2e-05,2.04006]
[1778542613311,41.24,81731.04,0.0,0.98352,2e-05,2.04006]
[1778542613382,41.24,81731.04,0.0,0.98352,2e-05,2.04006]
[1778542614403,41.24,81730.74,0.0,0.98352,2e-05,2.04061]
[1778542614446,41.24,81730.74,0.0,0.98352,2e-05,2.04061]
[1778542614557,41.24,81730.74,0.0,0.98352,2e-05,2.04061]
[1778542614507,41.24,81730.29,0.0,0.98351,2e-05,2.04147]
[1778542617062,41.24,81730.24,0.0,0.98351,2e-05,2.04141]
[1778542617242,41.24,81730.24,0.0,0.98351,2e-05,2.04141]
[1778542617311,41.24,81730.24,0.0,0.98351,2e-05,2.04141]
[1778542617457,41.24,81730.24,0.0,0.98351,2e-05,2.04141]
[1778542621068,41.24,81729.64,0.0,0.9835,2e-05,2.04236]
[1778542621216,41.24,81729.64,0.0,0.9835,2e-05,2.04236]
[1778542621310,41.24,81729.64,0.0,0.9835,2e-05,2.04236]
[1778542621431,41.24,81729.64,0.0,0.9835,2e-05,2.04236]
[1778542625062,41.23,81727.6,0.0,0.98346,2e-05,2.04634]
[1778542625213,41.23,81727.6,0.0,0.98346,2e-05,2.04634]
[1778542625311,41.23,81727.6,0.0,0.98346,2e-05,2.04634]
[1778542625464,41.23,81727.6,0.0,0.98346,2e-05,2.04634]
[1778542626844,41.23,81727.32,0.0,0.98346,2e-05,2.04677]
[1778542627012,41.23,81727.32,0.0,0.98346,2e-05,2.04677]
[1778542627063,41.23,81727.32,0.0,0.98346,2e-05,2.04677]
[1778542628605,41.23,81727.35,0.0,0.98346,2e-05,2.04654]
[1778542629074,41.23,81727.35,0.0,0.98346,2e-05,2.04654]
[1778542629303,41.23,81727.35,0.0,0.98346,2e-05,2.04654]
[1778542629308,41.23,81727.35,0.0,0.98346,2e-05,2.04654]
[1778542629612,41.23,81726.98,0.0,0.98345,2e-05,2.04725]
[1778542633065,41.23,81726.44,0.0,0.98344,2e-05,2.04815]
[1778542633278,41.23,81726.44,0.0,0.98344,2e-05,2.04815]
[1778542636820,41.23,81726.44,0.0,0.98345,2e-05,2.04793]
[1778542637074,41.23,81726.44,0.0,0.98345,2e-05,2.04793]
[1778542641079,41.23,81726.39,0.0,0.98345,2e-05,2.04773]
[1778542641309,41.23,81726.39,0.0,0.98345,2e-05,2.04773]
[1778542641490,41.23,81726.39,0.0,0.98345,2e-05,2.04773]
[1778542641559,41.23,81726.39,0.0,0.98345,2e-05,2.04773]
[1778542641613,41.23,81726.39,0.0,0.98345,2e-05,2.04773]
[1778542641591,41.23,81726.39,0.0,0.98345,2e-05,2.04759]
[1778542641810,41.23,81726.39,0.0,0.98345,2e-05,2.04759]
[1778542641850,41.23,81726.63,0.0,0.98345,2e-05,2.04708]
[1778542642703,41.23,81718.7,0.0,0.98329,2e-05,2.06375]
[1778542643710,41.23,81714.5,0.0,0.98321,2e-05,2.07256]
[1778542645063,41.23,81714.5,0.0,0.98321,2e-05,2.07256]
[1778542645183,41.23,81714.5,0.0,0.98321,2e-05,2.07256]
[1778542646860,41.23,81713.63,0.0,0.98319,2e-05,2.07418]
[1778542647067,41.23,81713.63,0.0,0.98319,2e-05,2.07418]
[1778542647205,41.23,81713.63,0.0,0.98319,2e-05,2.07418]
[1778542647309,41.23,81713.63,0.0,0.98319,2e-05,2.07418]
[1778542647499,41.23,81713.63,0.0,0.98319,2e-05,2.07418]
[1778542648873,41.23,81713.34,0.0,0.98319,2e-05,2.07457]
[1778542648932,41.23,81713.34,0.0,0.98319,2e-05,2.07457]
[1778542649066,41.23,81713.34,0.0,0.98319,2e-05,2.07457]
[1778542649161,41.22,81713.34,0.0,0.98319,2e-05,2.07445]
[1778542651059,41.22,81713.34,0.0,0.98319,2e-05,2.07445]
[1778542651206,41.22,81713.34,0.0,0.98319,2e-05,2.07445]
[1778542651619,41.22,81713.34,0.0,0.98319,2e-05,2.07445]
[1778542651808,41.22,81713.29,0.0,0.98322,2e-05,2.0713]
[1778542653069,41.22,81711.87,0.0,0.98319,2e-05,2.07432]
[1778542653308,41.22,81711.87,0.0,0.98319,2e-05,2.07432]
[1778542653595,41.22,81711.87,0.0,0.98319,2e-05,2.07432]
[1778542653624,41.22,81707.91,0.0,0.98311,2e-05,2.08252]
[1778542655381,41.22,81707.94,0.0,0.98311,2e-05,2.08245]
[1778542655507,41.22,81707.94,0.0,0.98311,2e-05,2.08245]
[1778542655559,41.22,81707.94,0.0,0.98311,2e-05,2.08245]
[1778542655659,41.22,81707.56,0.0,0.9831,2e-05,2.08301]
[1778542656125,41.22,81707.56,0.0,0.9831,2e-05,2.08301]
[1778542656177,41.22,81707.56,0.0,0.9831,2e-05,2.08301]
[1778542656308,41.22,81707.56,0.0,0.9831,2e-05,2.08301]
[1778542656431,41.22,81707.56,0.0,0.9831,2e-05,2.08301]
[1778542659063,41.22,81705.45,0.0,0.98306,2e-05,2.08725]
[1778542659285,41.22,81705.45,0.0,0.98306,2e-05,2.08725]
[1778542659310,41.22,81705.45,0.0,0.98306,2e-05,2.08725]
[1778542659495,41.22,81705.45,0.0,0.98306,2e-05,2.08725]
[1778542663061,41.22,81705.12,0.0,0.98306,2e-05,2.08741]
[1778542663200,41.22,81705.12,0.0,0.98306,2e-05,2.08741]
[1778542663311,41.22,81705.12,0.0,0.98306,2e-05,2.08741]
[1778542663526,41.22,81705.12,0.0,0.98306,2e-05,2.08741]
[1778542667059,41.21,81705.35,0.0,0.98307,2e-05,2.08639]
[1778542667119,41.21,81705.35,0.0,0.98307,2e-05,2.08639]
[1778542667309,41.21,81705.35,0.0,0.98307,2e-05,2.08639]
[1778542667451,41.21,81705.35,0.0,0.98307,2e-05,2.08639]
[1778542671068,41.21,81706.38,0.0,0.98309,2e-05,2.08393]
[1778542671490,41.21,81706.38,0.0,0.98309,2e-05,2.08393]
[1778542671523,41.21,81710.27,0.0,0.98318,2e-05,2.07516]
[1778542671906,41.21,81714.49,0.0,0.98326,2e-05,2.06619]
[1778542673079,41.21,81714.49,0.0,0.98326,2e-05,2.06619]
[1778542673145,41.21,81714.49,0.0,0.98326,2e-05,2.06619]
[1778542673310,41.21,81714.49,0.0,0.98326,2e-05,2.06619]
[1778542673410,41.21,81715.45,0.0,0.98329,2e-05,2.06398]
[1778542675063,41.21,81715.56,0.0,0.98329,2e-05,2.06375]
[1778542675245,41.21,81715.56,0.0,0.98329,2e-05,2.06375]
[1778542677068,41.21,81716.94,0.0,0.98332,2e-05,2.06065]
[1778542677262,41.21,81716.94,0.0,0.98332,2e-05,2.06065]
[1778542677316,41.21,81716.94,0.0,0.98332,2e-05,2.06065]
[1778542677491,41.21,81716.94,0.0,0.98332,2e-05,2.06065]
[1778542681064,41.21,81716.25,0.0,0.98331,2e-05,2.06195]
[1778542681273,41.21,81716.25,0.0,0.98331,2e-05,2.06195]
[1778542681309,41.21,81716.25,0.0,0.98331,2e-05,2.06195]
[1778542681485,41.21,81716.25,0.0,0.98331,2e-05,2.06195]
[1778542685065,41.21,81718.0,0.0,0.98335,2e-05,2.05772]
[1778542685237,41.21,81718.0,0.0,0.98335,2e-05,2.05772]
[1778542685654,41.21,81718.0,0.0,0.98335,2e-05,2.05772]
[1778542685805,41.21,81718.99,0.0,0.98337,2e-05,2.05555]
[1778542686064,41.21,81718.99,0.0,0.98337,2e-05,2.05555]
[1778542686096,41.21,81718.77,0.0,0.98336,2e-05,2.05594]
[1778542687062,41.21,81718.77,0.0,0.98336,2e-05,2.05594]
[1778542687068,41.21,81718.77,0.0,0.98336,2e-05,2.05594]
[1778542687310,41.21,81718.77,0.0,0.98336,2e-05,2.05594]
[1778542687317,41.21,81718.77,0.0,0.98336,2e-05,2.05594]
[1778542691064,41.2,81718.14,0.0,0.98335,2e-05,2.05696]
[1778542691213,41.2,81718.14,0.0,0.98335,2e-05,2.05696]
[1778542691851,41.2,81718.33,0.0,0.98336,2e-05,2.05647]
[1778542695066,41.2,81718.3,0.0,0.98336,2e-05,2.05646]
[1778542695208,41.2,81718.3,0.0,0.98336,2e-05,2.05646]
[1778542695310,41.2,81718.3,0.0,0.98336,2e-05,2.05646]
[1778542695501,41.2,81718.3,0.0,0.98336,2e-05,2.05646]
[1778542696365,41.2,81718.3,0.0,0.98336,2e-05,2.05613]
[1778542696428,41.2,81718.3,0.0,0.98336,2e-05,2.05613]
[1778542696557,41.2,81718.3,0.0,0.98336,2e-05,2.05613]
[1778542699753,41.2,81718.52,0.0,0.98337,2e-05,2.05543]
[1778542699812,41.2,81718.52,0.0,0.98337,2e-05,2.05543]
[1778542700480,41.2,81718.52,0.0,0.98337,2e-05,2.05543]
[1778542700558,41.2,81718.52,0.0,0.98337,2e-05,2.05543]
[1778542700641,41.2,81718.89,0.0,0.98338,2e-05,2.05449]
[1778542706144,41.2,81718.69,0.0,0.98338,2e-05,2.05451]
[1778542706848,41.2,81718.69,0.0,0.98338,2e-05,2.05451]
[1778542712186,41.2,81718.61,0.0,0.9834,2e-05,2.0513]
[1778542713046,41.2,81718.61,0.0,0.9834,2e-05,2.0513]
[1778542718228,41.2,81718.68,0.0,0.98341,2e-05,2.05071]
[1778542721264,41.19,81718.86,0.0,0.98341,2e-05,2.05026]
[1778542721280,41.19,81718.86,0.0,0.98341,2e-05,2.05026]
[1778542721308,41.19,81718.86,0.0,0.98341,2e-05,2.05026]
[1778542721431,41.19,81718.86,0.0,0.98341,2e-05,2.05026]
[1778542721557,41.19,81718.86,0.0,0.98341,2e-05,2.05026]
[1778542721665,41.19,81718.86,0.0,0.98341,2e-05,2.05026]
[1778542721633,41.19,81718.86,0.0,0.98341,2e-05,2.05004]
[1778542721809,41.19,81718.86,0.0,0.98341,2e-05,2.05004]
[1778542722257,41.19,81719.38,0.0,0.98342,2e-05,2.04894]
[1778542725062,41.19,81719.22,0.0,0.98342,2e-05,2.04921]
[1778542725270,41.19,81719.22,0.0,0.98342,2e-05,2.04921]
[1778542725310,41.19,81719.22,0.0,0.98342,2e-05,2.04921]
[1778542725480,41.19,81719.22,0.0,0.98342,2e-05,2.04921]
[1778542726823,41.19,81719.22,0.0,0.98342,2e-05,2.04899]
[1778542727070,41.19,81719.22,0.0,0.98342,2e-05,2.04899]
[1778542727329,41.19,81719.22,0.0,0.98342,2e-05,2.04899]
[1778542727558,41.19,81719.22,0.0,0.98342,2e-05,2.04899]
[1778542728300,41.19,81719.22,0.0,0.98342,2e-05,2.04885]
[1778542728308,41.19,81719.22,0.0,0.98342,2e-05,2.04885]
[1778542728479,41.19,81719.22,0.0,0.98342,2e-05,2.04885]
[1778542731070,41.19,81718.64,0.0,0.98341,2e-05,2.04993]
[1778542731254,41.19,81718.64,0.0,0.98341,2e-05,2.04993]
[1778542735068,41.19,81718.37,0.0,0.98341,2e-05,2.05028]
[1778542735192,41.19,81718.37,0.0,0.98341,2e-05,2.05028]
[1778542736419,41.19,81718.37,0.0,0.98341,2e-05,2.05013]
[1778542736425,41.19,81718.37,0.0,0.98341,2e-05,2.05013]
[1778542736567,41.19,81718.37,0.0,0.98341,2e-05,2.05013]
[1778542736622,41.19,81718.37,0.0,0.98341,2e-05,2.04999]
[1778542736849,41.19,81718.37,0.0,0.98341,2e-05,2.04999]
[1778542737066,41.19,81718.37,0.0,0.98341,2e-05,2.04999]
[1778542743088,41.19,81718.98,0.0,0.98342,2e-05,2.0497]
[1778542743309,41.19,81718.98,0.0,0.98342,2e-05,2.0497]
[1778542743486,41.19,81718.98,0.0,0.98342,2e-05,2.0497]
[1778542746838,41.21,81718.17,0.0,0.98337,2e-05,2.05483]
[1778542747060,41.21,81718.17,0.0,0.98337,2e-05,2.05483]
[1778542747092,41.21,81718.17,0.0,0.98337,2e-05,2.05483]
[1778542747312,41.21,81718.17,0.0,0.98337,2e-05,2.05483]
[1778542747387,41.21,81718.17,0.0,0.98337,2e-05,2.05483]
[1778542747468,41.21,81718.17,0.0,0.98337,2e-05,2.05483]
[1778542747557,41.21,81718.17,0.0,0.98337,2e-05,2.05483]
[1778542747569,41.21,81718.49,0.0,0.98337,2e-05,2.05472]
[1778542751063,41.22,81718.35,0.0,0.98335,2e-05,2.0567]
[1778542751245,41.22,81718.35,0.0,0.98335,2e-05,2.0567]
[1778542754789,41.23,81718.32,0.0,0.98333,2e-05,2.05845]
[1778542754799,41.23,81718.01,0.0,0.98332,2e-05,2.05966]
[1778542754811,41.23,81718.01,0.0,0.98332,2e-05,2.05966]
[1778542755071,41.23,81718.01,0.0,0.98332,2e-05,2.05966]
[1778542755173,41.23,81718.01,0.0,0.98332,2e-05,2.05966]
[1778542755489,41.23,81718.02,0.0,0.98332,2e-05,2.06019]
[1778542757071,41.23,81719.01,0.0,0.98333,2e-05,2.05865]
[1778542757154,41.23,81719.01,0.0,0.98333,2e-05,2.05865]
[1778542757310,41.23,81719.01,0.0,0.98333,2e-05,2.05865]
[1778542757402,41.23,81719.01,0.0,0.98333,2e-05,2.05865]
[1778542759196,41.24,81718.29,0.0,0.98331,2e-05,2.06129]
[1778542759312,41.24,81718.29,0.0,0.98331,2e-05,2.06129]
[1778542759560,41.24,81718.29,0.0,0.98331,2e-05,2.06129]
[1778542759660,41.24,81718.23,0.0,0.9833,2e-05,2.06196]
[1778542761063,41.24,81718.23,0.0,0.9833,2e-05,2.06196]
[1778542761383,41.24,81718.23,0.0,0.9833,2e-05,2.06196]
[1778542764324,41.25,81719.34,0.0,0.9833,2e-05,2.06181]
[1778542765985,41.26,81719.87,0.0,0.9833,2e-05,2.06179]
[1778542766050,41.26,81719.87,0.0,0.9833,2e-05,2.06179]
[1778542766060,41.26,81719.87,0.0,0.9833,2e-05,2.06179]
[1778542766566,41.26,81721.41,0.0,0.98333,2e-05,2.05908]
[1778542767576,41.26,81725.86,0.0,0.98341,2e-05,2.05025]
[1778542768582,41.26,81731.08,0.0,0.98351,2e-05,2.03985]
[1778542769802,41.26,81731.08,0.0,0.98351,2e-05,2.03985]
[1778542769810,41.27,81730.35,0.0,0.98349,2e-05,2.04196]
[1778542770015,41.27,81730.35,0.0,0.98349,2e-05,2.04196]
[1778542770060,41.27,81730.35,0.0,0.98349,2e-05,2.04196]
[1778542770596,41.27,81731.34,0.0,0.98351,2e-05,2.03982]
[1778542771865,41.27,81731.38,0.0,0.98354,2e-05,2.03678]
[1778542773572,41.27,81731.38,0.0,0.98354,2e-05,2.03678]
[1778542774059,41.26,81731.38,0.0,0.98354,2e-05,2.03666]
[1778542774205,41.26,81731.38,0.0,0.98354,2e-05,2.03666]
[1778542778089,41.26,81734.65,0.0,0.98361,2e-05,2.02957]
[1778542778747,41.26,81734.65,0.0,0.98361,2e-05,2.02957]
[1778542778809,41.26,81734.65,0.0,0.98361,2e-05,2.02957]
[1778542778897,41.26,81734.8,0.0,0.98361,2e-05,2.02921]
[1778542779064,41.26,81734.8,0.0,0.98361,2e-05,2.02921]
[1778542779659,41.26,81734.83,0.0,0.98361,2e-05,2.02909]
[1778542781875,41.26,81735.91,0.0,0.98363,2e-05,2.02673]
[1778542785286,41.26,81736.04,0.0,0.98364,2e-05,2.0263]
[1778542785311,41.26,81736.04,0.0,0.98364,2e-05,2.0263]
[1778542785393,41.26,81736.04,0.0,0.98364,2e-05,2.0263]
[1778542788813,41.26,81736.63,0.0,0.98365,2e-05,2.02492]
[1778542788941,41.26,81736.59,0.0,0.98365,2e-05,2.02495]
[1778542789063,41.26,81736.59,0.0,0.98365,2e-05,2.02495]
[1778542789730,41.26,81736.07,0.0,0.98364,2e-05,2.02598]
[1778542790737,41.26,81741.26,0.0,0.98374,2e-05,2.01512]
[1778542791744,41.26,81745.64,0.0,0.98383,2e-05,2.006]
[1778542796779,41.26,81744.95,0.0,0.98382,2e-05,2.00732]
[1778542796869,41.26,81744.95,0.0,0.98382,2e-05,2.00732]
[1778542797067,41.26,81744.95,0.0,0.98382,2e-05,2.00732]
[1778542797402,41.26,81744.95,0.0,0.98382,2e-05,2.00732]
[1778542799800,41.26,81739.53,0.0,0.98371,2e-05,2.01849]
[1778542800807,41.26,81736.7,0.0,0.98366,2e-05,2.02434]
[1778542801635,41.26,81736.7,0.0,0.98366,2e-05,2.02434]
[1778542801726,41.26,81736.7,0.0,0.98366,2e-05,2.02434]
[1778542801811,41.26,81736.7,0.0,0.98366,2e-05,2.02434]
[1778542801817,41.26,81735.82,0.0,0.98364,2e-05,2.02612]
[1778542802119,41.26,81735.82,0.0,0.98364,2e-05,2.02612]
[1778542802823,41.26,81730.01,0.0,0.98352,2e-05,2.03822]
[1778542805065,41.26,81729.71,0.0,0.98352,2e-05,2.03868]
[1778542805171,41.26,81729.71,0.0,0.98352,2e-05,2.03868]
[1778542805310,41.26,81729.71,0.0,0.98352,2e-05,2.03868]
[1778542805435,41.26,81729.71,0.0,0.98352,2e-05,2.03868]
[1778542809063,41.26,81730.21,0.0,0.98353,2e-05,2.0374]
[1778542809295,41.26,81730.21,0.0,0.98353,2e-05,2.0374]
[1778542809386,41.26,81727.85,0.0,0.98348,2e-05,2.04228]
[1778542812891,41.26,81726.57,0.0,0.98346,2e-05,2.04471]
[1778542812900,41.26,81726.57,0.0,0.98346,2e-05,2.04471]
[1778542813064,41.26,81726.57,0.0,0.98346,2e-05,2.04471]
[1778542813073,41.26,81726.57,0.0,0.98346,2e-05,2.04471]
[1778542813313,41.26,81726.57,0.0,0.98346,2e-05,2.04471]
[1778542813449,41.26,81726.57,0.0,0.98346,2e-05,2.04471]
[1778542813533,41.25,81726.4,0.0,0.98346,2e-05,2.04489]
[1778542816888,41.25,81726.4,0.0,0.98346,2e-05,2.04481]
[1778542817067,41.25,81726.4,0.0,0.98346,2e-05,2.04481]
[1778542817165,41.25,81726.91,0.0,0.98347,2e-05,2.04357]
[1778542821533,41.25,81726.3,0.0,0.98346,2e-05,2.04468]
[1778542821558,41.25,81726.3,0.0,0.98346,2e-05,2.04468]
[1778542821662,41.25,81726.3,0.0,0.98346,2e-05,2.04468]
[1778542821735,41.25,81726.3,0.0,0.98346,2e-05,2.04443]
[1778542825062,41.25,81726.28,0.0,0.98346,2e-05,2.04447]
[1778542825209,41.25,81726.28,0.0,0.98346,2e-05,2.04447]
[1778542825305,41.25,81726.28,0.0,0.98347,2e-05,2.04421]
[1778542827069,41.25,81726.28,0.0,0.98347,2e-05,2.04421]
[1778542827279,41.25,81726.28,0.0,0.98347,2e-05,2.04421]
[1778542827380,41.25,81726.28,0.0,0.98347,2e-05,2.04404]
[1778542830012,41.25,81728.43,0.0,0.98351,2e-05,2.03928]
[1778542831065,41.25,81728.43,0.0,0.98351,2e-05,2.03928]
[1778542831193,41.25,81728.43,0.0,0.98351,2e-05,2.03928]
[1778542831819,41.25,81728.43,0.0,0.98351,2e-05,2.03928]
[1778542831839,41.25,81728.43,0.0,0.98354,2e-05,2.03624]
[1778542832061,41.25,81728.43,0.0,0.98354,2e-05,2.03624]
[1778542832338,41.25,81728.43,0.0,0.98354,2e-05,2.03624]
[1778542832567,41.25,81728.43,0.0,0.98354,2e-05,2.03624]
[1778542832666,41.25,81728.6,0.0,0.98354,2e-05,2.03582]
[1778542833007,41.25,81728.6,0.0,0.98354,2e-05,2.03582]
[1778542833069,41.25,81728.6,0.0,0.98354,2e-05,2.03582]
[1778542833183,41.25,81728.6,0.0,0.98354,2e-05,2.03582]
[1778542833281,41.25,81727.35,0.0,0.98351,2e-05,2.03844]
[1778542837064,41.25,81727.32,0.0,0.98352,2e-05,2.03828]
[1778542837741,41.25,81727.32,0.0,0.98352,2e-05,2.03828]
[1778542837808,41.25,81727.32,0.0,0.98352,2e-05,2.03828]
[1778542837848,41.25,81727.32,0.0,0.98352,2e-05,2.03828]
[1778542837819,41.25,81727.05,0.0,0.98351,2e-05,2.03869]
[1778542841063,41.25,81726.85,0.0,0.98351,2e-05,2.03896]
[1778542841203,41.25,81726.85,0.0,0.98351,2e-05,2.03896]
[1778542841280,41.25,81726.85,0.0,0.98351,2e-05,2.03889]
[1778542845066,41.24,81726.5,0.0,0.98351,2e-05,2.03947]
[1778542845233,41.24,81726.5,0.0,0.98351,2e-05,2.03947]
[1778542845307,41.24,81726.5,0.0,0.98351,2e-05,2.03947]
[1778542845449,41.24,81726.5,0.0,0.98351,2e-05,2.03947]
[1778542845550,41.24,81726.88,0.0,0.98351,2e-05,2.03845]
[1778542847115,41.24,81726.97,0.0,0.98352,2e-05,2.03826]
[1778542849063,41.25,81726.17,0.0,0.9835,2e-05,2.04044]
[1778542849260,41.25,81726.17,0.0,0.9835,2e-05,2.04044]
[1778542849307,41.25,81726.17,0.0,0.9835,2e-05,2.04044]
[1778542849473,41.25,81726.17,0.0,0.9835,2e-05,2.04044]
[1778542849574,41.25,81726.12,0.0,0.98348,2e-05,2.04168]
[1778542850705,41.25,81726.12,0.0,0.98348,2e-05,2.04168]
[1778542850876,41.25,81726.12,0.0,0.98348,2e-05,2.04168]
[1778542850806,41.25,81726.09,0.0,0.98348,2e-05,2.04231]
[1778542851068,41.25,81726.09,0.0,0.98348,2e-05,2.04231]
[1778542851196,41.25,81726.09,0.0,0.98348,2e-05,2.04231]
[1778542852166,41.26,81726.28,0.0,0.98348,2e-05,2.04248]
[1778542853066,41.26,81726.28,0.0,0.98348,2e-05,2.04248]
[1778542853226,41.26,81726.28,0.0,0.98348,2e-05,2.04248]
[1778542853323,41.26,81726.28,0.0,0.98347,2e-05,2.04304]
[1778542861229,41.28,81726.88,0.0,0.98344,2e-05,2.04626]
[1778542862584,41.28,81726.88,0.0,0.98344,2e-05,2.04626]
[1778542866829,41.29,81727.37,0.0,0.98344,2e-05,2.0469]
[1778542869650,41.29,81727.4,0.0,0.98342,2e-05,2.0485]
[1778542869811,41.29,81727.4,0.0,0.98342,2e-05,2.0485]
[1778542869883,41.29,81727.4,0.0,0.98342,2e-05,2.0485]
[1778542869855,41.3,81727.03,0.0,0.9834,2e-05,2.05092]
[1778542871853,41.3,81726.83,0.0,0.98339,2e-05,2.05134]
[1778542872058,41.3,81726.18,0.0,0.98337,2e-05,2.05326]
[1778542872306,41.31,81725.85,0.0,0.98336,2e-05,2.0545]
[1778542877341,41.32,81725.95,0.0,0.98334,2e-05,2.05697]
[1778542880774,41.33,81729.04,0.0,0.98338,2e-05,2.0526]
[1778542880947,41.33,81729.04,0.0,0.98338,2e-05,2.0526]
[1778542881848,41.33,81729.04,0.0,0.98338,2e-05,2.0526]
[1778542882058,41.33,81729.21,0.0,0.98338,2e-05,2.05279]
[1778542884390,41.33,81732.54,0.0,0.98344,2e-05,2.04686]
[1778542885598,41.33,81732.54,0.0,0.98344,2e-05,2.04686]
[1778542885811,41.33,81732.54,0.0,0.98344,2e-05,2.04686]
[1778542891440,41.35,81734.59,0.0,0.98346,2e-05,2.0435]
[1778542896901,41.36,81734.61,0.0,0.98344,2e-05,2.04565]
[1778542899026,41.37,81734.55,0.0,0.98343,2e-05,2.04687]
[1778542901876,41.38,81738.97,0.0,0.9835,2e-05,2.04032]
[1778542902417,41.38,81738.97,0.0,0.9835,2e-05,2.04032]
[1778542902482,41.38,81738.97,0.0,0.9835,2e-05,2.04032]
[1778542902571,41.38,81738.97,0.0,0.9835,2e-05,2.04032]
[1778542906572,41.39,81755.93,0.0,0.98381,2e-05,2.00725]
[1778542907451,41.39,81755.93,0.0,0.98381,2e-05,2.00725]
[1778542907559,41.39,81783.41,0.0,0.98434,2e-05,1.95166]
[1778542908568,41.39,81791.22,0.0,0.98449,2e-05,1.93589]
[1778542909574,41.39,81796.68,0.0,0.98459,2e-05,1.92502]
[1778542910852,41.39,81796.68,0.0,0.98459,2e-05,1.92502]
[1778542910898,41.4,81796.86,0.0,0.98458,2e-05,1.92611]
[1778542913602,41.41,81798.22,0.0,0.98459,2e-05,1.92498]
[1778542915624,41.41,81801.93,0.0,0.98466,2e-05,1.91769]
[1778542916627,41.41,81804.1,0.0,0.9847,2e-05,1.9136]
[1778542917061,41.41,81804.1,0.0,0.9847,2e-05,1.9136]
[1778542917211,41.41,81804.1,0.0,0.9847,2e-05,1.9136]
[1778542917802,41.41,81803.89,0.0,0.98469,2e-05,1.91415]
[1778542920655,41.41,81805.99,0.0,0.98473,2e-05,1.91037]
[1778542925690,41.41,81806.24,0.0,0.98473,2e-05,1.91043]
[1778542927320,41.41,81805.91,0.0,0.98472,2e-05,1.91136]
[1778542927441,41.41,81805.91,0.0,0.98472,2e-05,1.91136]
[1778542927559,41.41,81805.91,0.0,0.98472,2e-05,1.91136]
[1778542927704,41.41,81808.43,0.0,0.98477,2e-05,1.9065]
[1778542932740,41.42,81808.03,0.0,0.98475,2e-05,1.90801]
[1778542934754,41.43,81802.73,0.0,0.98464,2e-05,1.92011]
[1778542935761,41.43,81800.38,0.0,0.98459,2e-05,1.92492]
[1778542936768,41.43,81802.0,0.0,0.98462,2e-05,1.9218]
[1778542937600,41.43,81802.0,0.0,0.98462,2e-05,1.9218]
[1778542937624,41.43,81802.0,0.0,0.98462,2e-05,1.9218]
[1778542937808,41.43,81802.0,0.0,0.98462,2e-05,1.9218]
[1778542946838,41.43,81800.76,0.0,0.98459,2e-05,1.92544]
[1778542947845,41.43,81795.55,0.0,0.98449,2e-05,1.93598]
[1778542948560,41.43,81795.55,0.0,0.98449,2e-05,1.93598]
[1778542948609,41.43,81795.55,0.0,0.98449,2e-05,1.93598]
[1778542948809,41.43,81795.55,0.0,0.98449,2e-05,1.93598]
[1778542951920,41.43,81795.41,0.0,0.98448,2e-05,1.93654]
[1778542952059,41.43,81795.06,0.0,0.9845,2e-05,1.93455]
[1778542952880,41.43,81796.46,0.0,0.98452,2e-05,1.93184]
[1778542959750,41.44,81796.16,0.0,0.98451,2e-05,1.93287]
[1778542961817,41.44,81795.87,0.0,0.9845,2e-05,1.93387]
[1778542962059,41.44,81795.94,0.0,0.9845,2e-05,1.93383]
[1778542962109,41.44,81795.94,0.0,0.9845,2e-05,1.93383]
[1778542962308,41.44,81795.94,0.0,0.9845,2e-05,1.93383]
[1778542966767,41.44,81794.04,0.0,0.98446,2e-05,1.93795]
[1778542966809,41.44,81794.04,0.0,0.98446,2e-05,1.93795]
[1778542966880,41.44,81794.04,0.0,0.98446,2e-05,1.93795]
[1778542966978,41.44,81794.84,0.0,0.98448,2e-05,1.93655]
[1778542967064,41.44,81794.84,0.0,0.98448,2e-05,1.93655]
[1778542968699,41.44,81796.45,0.0,0.98451,2e-05,1.93342]
[1778542968810,41.44,81796.45,0.0,0.98451,2e-05,1.93342]
[1778542968819,41.44,81796.45,0.0,0.98451,2e-05,1.93342]
[1778542969059,41.44,81796.56,0.0,0.98451,2e-05,1.9333]
[1778542974417,41.44,81796.95,0.0,0.98451,2e-05,1.93273]
[1778542976861,41.45,81796.96,0.0,0.98451,2e-05,1.93313]
[1778542977930,41.45,81796.96,0.0,0.98451,2e-05,1.93334]
[1778542978050,41.45,81796.96,0.0,0.98451,2e-05,1.93334]
[1778542978067,41.45,81796.96,0.0,0.98451,2e-05,1.93334]
[1778542978170,41.45,81796.96,0.0,0.98451,2e-05,1.93334]
[1778542978228,41.45,81796.96,0.0,0.98451,2e-05,1.93334]
[1778542978314,41.45,81796.96,0.0,0.98451,2e-05,1.93334]
[1778542978376,41.45,81796.96,0.0,0.98451,2e-05,1.93344]
[1778542983090,41.45,81786.9,0.0,0.98431,2e-05,1.95417]
[1778542984996,41.45,81786.9,0.0,0.98431,2e-05,1.95417]
[1778542984097,41.45,81785.05,0.0,0.98428,2e-05,1.95797]
[1778542985066,41.45,81785.05,0.0,0.98428,2e-05,1.95797]
[1778542985126,41.45,81785.05,0.0,0.98428,2e-05,1.95797]
[1778542985185,41.45,81785.05,0.0,0.98428,2e-05,1.95797]
[1778542985247,41.45,81785.05,0.0,0.98428,2e-05,1.95797]
[1778542985310,41.45,81785.05,0.0,0.98428,2e-05,1.95797]
[1778542985335,41.45,81785.05,0.0,0.98427,2e-05,1.95803]
[1778542989132,41.45,81780.23,0.0,0.98418,2e-05,1.96799]
[1778542990486,41.45,81780.23,0.0,0.98418,2e-05,1.96799]
[1778542990507,41.45,81780.23,0.0,0.98418,2e-05,1.96799]
[1778542990561,41.45,81780.23,0.0,0.98418,2e-05,1.96799]
[1778542990594,41.45,81780.23,0.0,0.98418,2e-05,1.96799]
[1778542990604,41.45,81780.23,0.0,0.98418,2e-05,1.96799]
[1778542990812,41.45,81780.23,0.0,0.98418,2e-05,1.96799]
[1778542990825,41.45,81782.41,0.0,0.98422,2e-05,1.96363]
[1778542991856,41.45,81782.41,0.0,0.98422,2e-05,1.96363]
[1778542992333,41.45,81784.96,0.0,0.98427,2e-05,1.95851]
[1778542998195,41.45,81785.16,0.0,0.98427,2e-05,1.95837]
[1778543000058,41.45,81785.18,0.0,0.98427,2e-05,1.95837]
[1778543000132,41.45,81785.18,0.0,0.98427,2e-05,1.95837]
[1778543000315,41.45,81785.18,0.0,0.98427,2e-05,1.95837]
[1778543000379,41.45,81785.18,0.0,0.98427,2e-05,1.95837]
[1778543000391,41.45,81785.18,0.0,0.98427,2e-05,1.95837]
[1778543000564,41.45,81785.18,0.0,0.98427,2e-05,1.95837]
[1778543000584,41.45,81785.12,0.0,0.98427,2e-05,1.95853]
[1778543001858,41.45,81785.12,0.0,0.98427,2e-05,1.95853]
[1778543002059,41.45,81785.08,0.0,0.98427,2e-05,1.95869]
[1778543002216,41.45,81785.08,0.0,0.98427,2e-05,1.95869]
[1778543002309,41.45,81785.08,0.0,0.98427,2e-05,1.95869]
[1778543002317,41.45,81785.08,0.0,0.98427,2e-05,1.95869]
[1778543005065,41.45,81784.46,0.0,0.98426,2e-05,1.96002]
[1778543005249,41.45,81784.46,0.0,0.98426,2e-05,1.96002]
[1778543006636,41.45,81784.46,0.0,0.98426,2e-05,1.96006]
[1778543008158,41.45,81784.59,0.0,0.98426,2e-05,1.95987]
[1778543008439,41.45,81784.59,0.0,0.98426,2e-05,1.95987]
[1778543008551,41.45,81784.59,0.0,0.98426,2e-05,1.95987]
[1778543008563,41.45,81784.59,0.0,0.98426,2e-05,1.95987]
[1778543008589,41.45,81783.88,0.0,0.98424,2e-05,1.96134]
[1778543009067,41.45,81783.88,0.0,0.98424,2e-05,1.96134]
[1778543009120,41.45,81783.88,0.0,0.98424,2e-05,1.96134]
[1778543011735,41.46,81783.59,0.0,0.98423,2e-05,1.96329]
[1778543013061,41.46,81783.49,0.0,0.98424,2e-05,1.96133]
[1778543013273,41.46,81783.49,0.0,0.98424,2e-05,1.96133]
[1778543013311,41.46,81783.49,0.0,0.98424,2e-05,1.96133]
[1778543013838,41.46,81783.49,0.0,0.98424,2e-05,1.96133]
[1778543016959,41.47,81784.19,0.0,0.98423,2e-05,1.96189]
[1778543017067,41.48,81784.96,0.0,0.98424,2e-05,1.96099]
[1778543017074,41.48,81784.96,0.0,0.98424,2e-05,1.96099]
[1778543017188,41.48,81784.96,0.0,0.98424,2e-05,1.96099]
[1778543017310,41.48,81784.96,0.0,0.98424,2e-05,1.96099]
[1778543017328,41.48,81784.77,0.0,0.98423,2e-05,1.96204]
[1778543021061,41.49,81785.15,0.0,0.98422,2e-05,1.96325]
[1778543021253,41.49,81785.15,0.0,0.98422,2e-05,1.96325]
[1778543023061,41.49,81782.85,0.0,0.98416,2e-05,1.96922]
[1778543023230,41.49,81782.85,0.0,0.98416,2e-05,1.96922]
[1778543026845,41.5,81782.85,0.0,0.98416,2e-05,1.96987]
[1778543027066,41.51,81782.84,0.0,0.98413,2e-05,1.97246]
[1778543027221,41.51,81782.84,0.0,0.98413,2e-05,1.97246]
[1778543027310,41.51,81782.84,0.0,0.98413,2e-05,1.97246]
[1778543027387,41.51,81782.84,0.0,0.98413,2e-05,1.97246]
[1778543028321,41.51,81782.89,0.0,0.98414,2e-05,1.97236]
[1778543028414,41.51,81782.89,0.0,0.98414,2e-05,1.97236]
[1778543028560,41.51,81782.89,0.0,0.98414,2e-05,1.97236]
[1778543028909,41.51,81783.25,0.0,0.98413,2e-05,1.97291]
[1778543031062,41.51,81782.76,0.0,0.98412,2e-05,1.97391]
[1778543031946,41.52,81782.55,0.0,0.98411,2e-05,1.97497]
[1778543033967,41.52,81782.8,0.0,0.9841,2e-05,1.97574]
[1778543033976,41.52,81782.8,0.0,0.9841,2e-05,1.97574]
[1778543034057,41.52,81782.8,0.0,0.9841,2e-05,1.97574]
[1778543034302,41.52,81782.8,0.0,0.9841,2e-05,1.97574]
[1778543037057,41.53,81783.09,0.0,0.98409,2e-05,1.97706]
[1778543037274,41.54,81782.92,0.0,0.98408,2e-05,1.97804]
[1778543037306,41.54,81782.92,0.0,0.98408,2e-05,1.97804]
[1778543037494,41.54,81782.92,0.0,0.98408,2e-05,1.97804]
[1778543039067,41.54,81781.89,0.0,0.98406,2e-05,1.98077]
[1778543039177,41.54,81781.36,0.0,0.98404,2e-05,1.98248]
[1778543039312,41.54,81781.36,0.0,0.98404,2e-05,1.98248]
[1778543039422,41.54,81781.36,0.0,0.98404,2e-05,1.98248]
[1778543039482,41.54,81780.31,0.0,0.98401,2e-05,1.98525]
[1778543041064,41.54,81780.31,0.0,0.98401,2e-05,1.98525]
[1778543041268,41.55,81780.84,0.0,0.98402,2e-05,1.98479]
[1778543041881,41.55,81780.84,0.0,0.98402,2e-05,1.98479]
[1778543042060,41.55,81780.84,0.0,0.98402,2e-05,1.98479]
[1778543043058,41.55,81781.5,0.0,0.98402,2e-05,1.98469]
[1778543043084,41.55,81782.87,0.0,0.98405,2e-05,1.9819]
[1778543043311,41.55,81782.87,0.0,0.98405,2e-05,1.9819]
[1778543043510,41.56,81782.59,0.0,0.98403,2e-05,1.98309]
[1778543047151,41.56,81782.59,0.0,0.98403,2e-05,1.98309]
[1778543053082,41.58,81784.19,0.0,0.98402,2e-05,1.98479]
[1778543055877,41.59,81782.0,0.0,0.98396,2e-05,1.99111]
[1778543056017,41.59,81782.0,0.0,0.98396,2e-05,1.99111]
[1778543056060,41.59,81782.0,0.0,0.98396,2e-05,1.99111]
[1778543056311,41.59,81782.57,0.0,0.98396,2e-05,1.99115]
[1778543056372,41.59,81782.57,0.0,0.98396,2e-05,1.99115]
[1778543056563,41.59,81782.57,0.0,0.98396,2e-05,1.99115]
[1778543056604,41.59,81781.94,0.0,0.98395,2e-05,1.99244]
[1778543062646,41.61,81782.25,0.0,0.98392,2e-05,1.9954]
[1778543068517,41.62,81782.3,0.0,0.9839,2e-05,1.99708]
[1778543071866,41.63,81782.9,0.0,0.98389,2e-05,1.99881]
[1778543071950,41.63,81782.9,0.0,0.98389,2e-05,1.99881]
[1778543072066,41.63,81782.9,0.0,0.98389,2e-05,1.99881]
[1778543072716,41.64,81772.67,0.0,0.9837,2e-05,2.01814]
[1778543073650,41.64,81772.67,0.0,0.9837,2e-05,2.01814]
[1778543073703,41.64,81772.67,0.0,0.9837,2e-05,2.01814]
[1778543073812,41.64,81772.67,0.0,0.9837,2e-05,2.01814]
[1778543073905,41.64,81770.88,0.0,0.98365,2e-05,2.02298]
[1778543076819,41.64,81769.25,0.0,0.98361,2e-05,2.0269]
[1778543077466,41.65,81767.3,0.0,0.98357,2e-05,2.03204]
[1778543077814,41.65,81767.3,0.0,0.98357,2e-05,2.03204]
[1778543078006,41.65,81767.3,0.0,0.98357,2e-05,2.03204]
[1778543078063,41.65,81767.3,0.0,0.98357,2e-05,2.03204]
[1778543078213,41.65,81766.6,0.0,0.98355,2e-05,2.03402]
[1778543081061,41.66,81766.26,0.0,0.98353,2e-05,2.03579]
[1778543081224,41.66,81766.26,0.0,0.98353,2e-05,2.03579]
[1778543081308,41.66,81766.26,0.0,0.98353,2e-05,2.03579]
[1778543081590,41.66,81766.26,0.0,0.98353,2e-05,2.03579]
[1778543085063,41.67,81765.89,0.0,0.9835,2e-05,2.03867]
[1778543085244,41.67,81765.89,0.0,0.9835,2e-05,2.03867]
[1778543085309,41.67,81765.89,0.0,0.9835,2e-05,2.03867]
[1778543085464,41.67,81765.89,0.0,0.9835,2e-05,2.03867]
[1778543087204,41.67,81765.89,0.0,0.9835,2e-05,2.0392]
[1778543087289,41.67,81765.89,0.0,0.9835,2e-05,2.0392]
[1778543087310,41.67,81765.89,0.0,0.9835,2e-05,2.0392]
[1778543087391,41.67,81765.89,0.0,0.98349,2e-05,2.04025]
[1778543095878,41.69,81766.66,0.0,0.98346,2e-05,2.04338]
[1778543096836,41.69,81766.66,0.0,0.98346,2e-05,2.04338]
[1778543096946,41.69,81766.66,0.0,0.98346,2e-05,2.04338]
[1778543097061,41.69,81766.66,0.0,0.98346,2e-05,2.04338]
[1778543097224,41.7,81766.66,0.0,0.98345,2e-05,2.0439]
[1778543099061,41.7,81766.66,0.0,0.98345,2e-05,2.0439]
[1778543099213,41.7,81766.66,0.0,0.98345,2e-05,2.0439]
[1778543099307,41.7,81766.66,0.0,0.98345,2e-05,2.0439]
[1778543099394,41.7,81766.66,0.0,0.98345,2e-05,2.0439]
[1778543101880,41.71,81767.59,0.0,0.98345,2e-05,2.04405]
[1778543102063,41.71,81767.59,0.0,0.98345,2e-05,2.04405]
[1778543102363,41.71,81768.66,0.0,0.98347,2e-05,2.04235]
[1778543102559,41.71,81768.66,0.0,0.98347,2e-05,2.04235]
[1778543102882,41.71,81768.66,0.0,0.98347,2e-05,2.04235]
[1778543103062,41.71,81768.66,0.0,0.98347,2e-05,2.04235]
[1778543102927,41.71,81768.28,0.0,0.98346,2e-05,2.04367]
[1778543103175,41.71,81768.28,0.0,0.98346,2e-05,2.04367]
[1778543103313,41.71,81768.28,0.0,0.98346,2e-05,2.04367]
[1778543103433,41.71,81768.28,0.0,0.98346,2e-05,2.04367]
[1778543103934,41.71,81768.17,0.0,0.98345,2e-05,2.04442]
[1778543107064,41.72,81768.24,0.0,0.98344,2e-05,2.04533]
[1778543107163,41.72,81770.21,0.0,0.98347,2e-05,2.04176]
[1778543107963,41.72,81769.72,0.0,0.98346,2e-05,2.04331]
[1778543109063,41.72,81769.72,0.0,0.98346,2e-05,2.04331]
[1778543109113,41.73,81769.69,0.0,0.98345,2e-05,2.0439]
[1778543109366,41.73,81769.69,0.0,0.98345,2e-05,2.0439]
[1778543111064,41.73,81769.09,0.0,0.98344,2e-05,2.04568]
[1778543111127,41.73,81769.2,0.0,0.98343,2e-05,2.04597]
[1778543111149,41.73,81769.2,0.0,0.98343,2e-05,2.04597]
[1778543111309,41.73,81769.2,0.0,0.98343,2e-05,2.04597]
[1778543111456,41.73,81769.2,0.0,0.98343,2e-05,2.04597]
[1778543111600,41.73,81769.2,0.0,0.98343,2e-05,2.04597]
[1778543111808,41.73,81769.2,0.0,0.98343,2e-05,2.04597]
[1778543111931,41.73,81769.2,0.0,0.98343,2e-05,2.04597]
[1778543112063,41.73,81769.2,0.0,0.98343,2e-05,2.04597]
[1778543111991,41.73,81769.12,0.0,0.98343,2e-05,2.04666]
[1778543112263,41.73,81769.12,0.0,0.98343,2e-05,2.04666]
[1778543112998,41.73,81769.13,0.0,0.98342,2e-05,2.04716]
[1778543115065,41.73,81769.13,0.0,0.98342,2e-05,2.04716]
[1778543115367,41.73,81769.13,0.0,0.98342,2e-05,2.04716]
[1778543116019,41.74,81769.7,0.0,0.98342,2e-05,2.04753]
[1778543119060,41.75,81769.43,0.0,0.9834,2e-05,2.04913]
[1778543119253,41.75,81769.23,0.0,0.9834,2e-05,2.05006]
[1778543120047,41.75,81769.08,0.0,0.98339,2e-05,2.05089]
[1778543121064,41.75,81769.08,0.0,0.98339,2e-05,2.05089]
[1778543121240,41.75,81768.98,0.0,0.98338,2e-05,2.05161]
[1778543122061,41.76,81768.59,0.0,0.98337,2e-05,2.05293]
[1778543124853,41.76,81769.94,0.0,0.98339,2e-05,2.05113]
[1778543125019,41.76,81769.94,0.0,0.98339,2e-05,2.05113]
[1778543125061,41.76,81769.94,0.0,0.98339,2e-05,2.05113]
[1778543125074,41.76,81769.94,0.0,0.98339,2e-05,2.05113]
[1778543125086,41.76,81770.3,0.0,0.98339,2e-05,2.05089]
[1778543125192,41.76,81770.3,0.0,0.98339,2e-05,2.05089]
[1778543125310,41.76,81770.3,0.0,0.98339,2e-05,2.05089]
[1778543125318,41.76,81770.3,0.0,0.98339,2e-05,2.05089]
[1778543126092,41.77,81768.71,0.0,0.98335,2e-05,2.05472]
[1778543127068,41.77,81768.71,0.0,0.98335,2e-05,2.05472]
[1778543127240,41.77,81768.31,0.0,0.98334,2e-05,2.05606]
[1778543127312,41.77,81768.31,0.0,0.98334,2e-05,2.05606]
[1778543127532,41.77,81768.31,0.0,0.98334,2e-05,2.05606]
[1778543129059,41.77,81766.59,0.0,0.9833,2e-05,2.06015]
[1778543129159,41.77,81766.59,0.0,0.98329,2e-05,2.06065]
[1778543129233,41.77,81766.59,0.0,0.98329,2e-05,2.06065]
[1778543129309,41.77,81766.59,0.0,0.98329,2e-05,2.06065]
[1778543129460,41.77,81766.59,0.0,0.98329,2e-05,2.06065]
[1778543131127,41.78,81765.93,0.0,0.98329,2e-05,2.06011]
[1778543132233,41.78,81765.9,0.0,0.98329,2e-05,2.06066]
[1778543133069,41.78,81765.9,0.0,0.98329,2e-05,2.06066]
[1778543133141,41.78,81767.01,0.0,0.98331,2e-05,2.05884]
[1778543134148,41.78,81762.82,0.0,0.98322,2e-05,2.0681]
[1778543136049,41.79,81761.5,0.0,0.98319,2e-05,2.07135]
[1778543136060,41.79,81761.5,0.0,0.98319,2e-05,2.07135]
[1778543136146,41.79,81761.5,0.0,0.98319,2e-05,2.07135]
[1778543136163,41.79,81761.1,0.0,0.98317,2e-05,2.07266]
[1778543139065,41.79,81761.14,0.0,0.98317,2e-05,2.07352]
[1778543139166,41.79,81760.96,0.0,0.98316,2e-05,2.07437]
[1778543139269,41.79,81760.96,0.0,0.98316,2e-05,2.07437]
[1778543143060,41.8,81761.84,0.0,0.98317,2e-05,2.07347]
[1778543143097,41.8,81763.02,0.0,0.98318,2e-05,2.07195]
[1778543143197,41.8,81763.02,0.0,0.98318,2e-05,2.07195]
[1778543143311,41.8,81763.02,0.0,0.98318,2e-05,2.07195]
[1778543143418,41.8,81763.02,0.0,0.98318,2e-05,2.07195]
[1778543143516,41.8,81762.8,0.0,0.98318,2e-05,2.07241]
[1778543144219,41.8,81767.56,0.0,0.98327,2e-05,2.06292]
[1778543146765,41.81,81768.33,0.0,0.98328,2e-05,2.06181]
[1778543146811,41.81,81768.33,0.0,0.98328,2e-05,2.06181]
[1778543147065,41.81,81768.33,0.0,0.98328,2e-05,2.06181]
[1778543147119,41.81,81769.24,0.0,0.98329,2e-05,2.0609]
[1778543147309,41.81,81769.24,0.0,0.98329,2e-05,2.0609]
[1778543147468,41.81,81769.24,0.0,0.98329,2e-05,2.0609]
[1778543147569,41.81,81769.66,0.0,0.9833,2e-05,2.06003]
[1778543151060,41.81,81769.66,0.0,0.9833,2e-05,2.06003]
[1778543151170,41.81,81769.66,0.0,0.9833,2e-05,2.06003]
[1778543151101,41.82,81769.96,0.0,0.98328,2e-05,2.06139]
[1778543154294,41.82,81770.27,0.0,0.98328,2e-05,2.06124]
[1778543154308,41.82,81770.27,0.0,0.98328,2e-05,2.06124]
[1778543154420,41.82,81770.27,0.0,0.98328,2e-05,2.06124]
[1778543155065,41.82,81770.27,0.0,0.98328,2e-05,2.06124]
[1778543155166,41.83,81770.37,0.0,0.98327,2e-05,2.06251]
[1778543155197,41.83,81770.37,0.0,0.98327,2e-05,2.06251]
[1778543156956,41.83,81770.34,0.0,0.98327,2e-05,2.06307]
[1778543157069,41.83,81770.34,0.0,0.98327,2e-05,2.06307]
[1778543157135,41.83,81770.27,0.0,0.98326,2e-05,2.0637]
[1778543157504,41.83,81770.27,0.0,0.98326,2e-05,2.0637]
[1778543157558,41.83,81770.27,0.0,0.98326,2e-05,2.0637]
[1778543157821,41.83,81770.27,0.0,0.98326,2e-05,2.0637]
[1778543160560,41.84,81773.53,0.0,0.98332,2e-05,2.0579]
[1778543161064,41.84,81773.53,0.0,0.98332,2e-05,2.0579]
[1778543161149,41.84,81772.72,0.0,0.98329,2e-05,2.06058]
[1778543161211,41.84,81772.72,0.0,0.98329,2e-05,2.06058]
[1778543163063,41.84,81772.54,0.0,0.98329,2e-05,2.06096]
[1778543163203,41.85,81764.76,0.0,0.98312,2e-05,2.0782]
[1778543163310,41.85,81764.76,0.0,0.98312,2e-05,2.0782]
[1778543163448,41.85,81764.76,0.0,0.98312,2e-05,2.0782]
[1778543163549,41.85,81762.2,0.0,0.98307,2e-05,2.08358]
[1778543167059,41.85,81763.72,0.0,0.98309,2e-05,2.0813]
[1778543167180,41.85,81763.72,0.0,0.98309,2e-05,2.0813]
[1778543167159,41.86,81763.7,0.0,0.98308,2e-05,2.08226]
[1778543167308,41.86,81763.7,0.0,0.98308,2e-05,2.08226]
[1778543167494,41.86,81763.7,0.0,0.98308,2e-05,2.08226]
[1778543167528,41.86,81763.5,0.0,0.98308,2e-05,2.08268]
[1778543171059,41.86,81762.6,0.0,0.98305,2e-05,2.08548]
[1778543171160,41.86,81762.42,0.0,0.98304,2e-05,2.08677]
[1778543171238,41.86,81762.42,0.0,0.98304,2e-05,2.08677]
[1778543171307,41.86,81762.42,0.0,0.98304,2e-05,2.08677]
[1778543171503,41.86,81762.42,0.0,0.98304,2e-05,2.08677]
[1778543172133,41.87,81762.45,0.0,0.98304,2e-05,2.08716]
[1778543175059,41.87,81762.45,0.0,0.98304,2e-05,2.08716]
[1778543175160,41.87,81762.45,0.0,0.98302,2e-05,2.08851]
[1778543175214,41.87,81762.45,0.0,0.98302,2e-05,2.08851]
[1778543175308,41.87,81762.45,0.0,0.98302,2e-05,2.08851]
[1778543175332,41.87,81762.45,0.0,0.98302,2e-05,2.08851]
[1778543176828,41.87,81762.45,0.0,0.98302,2e-05,2.08851]
[1778543177036,41.87,81762.45,0.0,0.98302,2e-05,2.08851]
[1778543177121,41.88,81762.52,0.0,0.98302,2e-05,2.08926]
[1778543177313,41.88,81762.52,0.0,0.98302,2e-05,2.08926]
[1778543178062,41.88,81762.52,0.0,0.98302,2e-05,2.08926]
[1778543178211,41.88,81762.52,0.0,0.98302,2e-05,2.08926]
[1778543179063,41.88,81762.49,0.0,0.98301,2e-05,2.08977]
[1778543179161,41.88,81762.59,0.0,0.98301,2e-05,2.09001]
[1778543179228,41.88,81762.59,0.0,0.98301,2e-05,2.09001]
[1778543179309,41.88,81762.59,0.0,0.98301,2e-05,2.09001]
[1778543179397,41.88,81762.59,0.0,0.98301,2e-05,2.09001]
[1778543179465,41.88,81762.34,0.0,0.983,2e-05,2.09054]
[1778543180472,41.88,81767.6,0.0,0.98311,2e-05,2.07992]
[1778543182956,41.88,81769.41,0.0,0.98314,2e-05,2.07659]
[1778543183069,41.88,81769.41,0.0,0.98314,2e-05,2.07659]
[1778543183167,41.89,81769.0,0.0,0.98312,2e-05,2.07839]
[1778543183259,41.89,81769.0,0.0,0.98312,2e-05,2.07839]
[1778543183316,41.89,81769.0,0.0,0.98312,2e-05,2.07839]
[1778543183386,41.89,81769.0,0.0,0.98312,2e-05,2.07839]
[1778543183493,41.89,81769.34,0.0,0.98313,2e-05,2.07768]
[1778543187061,41.89,81768.34,0.0,0.9831,2e-05,2.08071]
[1778543187195,41.89,81768.34,0.0,0.9831,2e-05,2.08071]
[1778543187072,41.9,81768.34,0.0,0.98309,2e-05,2.08163]
[1778543187309,41.9,81768.34,0.0,0.98309,2e-05,2.08163]
[1778543187530,41.9,81768.34,0.0,0.98309,2e-05,2.08163]
[1778543188528,41.9,81767.58,0.0,0.98307,2e-05,2.08369]
[1778543191063,41.9,81767.68,0.0,0.98307,2e-05,2.08394]
[1778543191222,41.9,81767.68,0.0,0.98307,2e-05,2.08394]
[1778543191163,41.91,81767.68,0.0,0.98308,2e-05,2.08192]
[1778543195063,41.91,81767.46,0.0,0.98307,2e-05,2.08329]
[1778543195163,41.91,81766.84,0.0,0.98305,2e-05,2.0855]
[1778543195329,41.91,81766.84,0.0,0.98305,2e-05,2.0855]
[1778543196880,41.91,81766.95,0.0,0.98305,2e-05,2.08527]
[1778543197062,41.91,81766.95,0.0,0.98305,2e-05,2.08527]
[1778543197088,41.92,81766.81,0.0,0.98304,2e-05,2.08647]
[1778543197363,41.92,81766.81,0.0,0.98304,2e-05,2.08647]
[1778543197559,41.92,81766.81,0.0,0.98304,2e-05,2.08647]
[1778543197670,41.92,81766.81,0.0,0.98304,2e-05,2.08647]
[1778543197766,41.92,81766.91,0.0,0.98304,2e-05,2.08626]
[1778543201061,41.92,81766.75,0.0,0.98303,2e-05,2.08749]
[1778543201165,41.93,81766.47,0.0,0.98301,2e-05,2.08898]
[1778543201664,41.93,81766.47,0.0,0.98301,2e-05,2.08898]
[1778543201811,41.93,81766.47,0.0,0.98301,2e-05,2.08898]
[1778543202111,41.93,81766.47,0.0,0.98301,2e-05,2.08898]
[1778543202179,41.93,81766.47,0.0,0.98301,2e-05,2.08898]
[1778543202172,41.93,81765.06,0.0,0.98298,2e-05,2.09239]
[1778543202731,41.93,81765.06,0.0,0.98298,2e-05,2.09239]
[1778543202811,41.93,81765.06,0.0,0.98298,2e-05,2.09239]
[1778543202905,41.93,81765.06,0.0,0.98298,2e-05,2.09239]
[1778543202912,41.93,81760.9,0.0,0.98289,2e-05,2.1016]
[1778543203636,41.93,81756.92,0.0,0.98281,2e-05,2.11003]
[1778543205065,41.93,81756.92,0.0,0.98281,2e-05,2.11003]
[1778543205162,41.93,81756.92,0.0,0.98281,2e-05,2.11003]
[1778543205147,41.93,81755.82,0.0,0.98278,2e-05,2.11317]
[1778543205650,41.93,81746.99,0.0,0.9826,2e-05,2.13199]
[1778543206657,41.93,81746.64,0.0,0.98259,2e-05,2.13311]
[1778543208901,41.94,81745.07,0.0,0.98255,2e-05,2.13684]
[1778543208910,41.94,81745.07,0.0,0.98255,2e-05,2.13684]
[1778543209059,41.94,81745.07,0.0,0.98255,2e-05,2.13684]
[1778543209066,41.94,81745.07,0.0,0.98255,2e-05,2.13684]
[1778543209145,41.94,81745.07,0.0,0.98255,2e-05,2.13684]
[1778543209188,41.94,81745.07,0.0,0.98255,2e-05,2.13684]
[1778543209160,41.94,81743.74,0.0,0.98252,2e-05,2.14041]
[1778543213066,41.94,81744.12,0.0,0.98252,2e-05,2.1403]
[1778543213229,41.94,81744.12,0.0,0.98252,2e-05,2.1403]
[1778543213068,41.95,81744.06,0.0,0.98251,2e-05,2.14114]
[1778543215065,41.95,81744.32,0.0,0.98252,2e-05,2.14058]
[1778543215202,41.95,81744.32,0.0,0.98252,2e-05,2.14058]
[1778543215164,41.95,81744.08,0.0,0.98251,2e-05,2.14181]
[1778543215309,41.95,81744.08,0.0,0.98251,2e-05,2.14181]
[1778543215409,41.95,81744.08,0.0,0.98251,2e-05,2.14181]
[1778543215722,41.95,81743.91,0.0,0.9825,2e-05,2.14217]
[1778543219067,41.95,81743.91,0.0,0.9825,2e-05,2.14287]
[1778543219232,41.95,81743.91,0.0,0.9825,2e-05,2.14287]
[1778543219081,41.96,81743.04,0.0,0.98247,2e-05,2.14544]
[1778543219311,41.96,81743.04,0.0,0.98247,2e-05,2.14544]
[1778543219435,41.96,81743.04,0.0,0.98247,2e-05,2.14544]
[1778543219751,41.96,81743.38,0.0,0.98248,2e-05,2.1447]
[1778543223065,41.96,81743.35,0.0,0.98247,2e-05,2.14546]
[1778543223139,41.96,81743.35,0.0,0.98247,2e-05,2.14546]
[1778543223163,41.96,81743.36,0.0,0.98246,2e-05,2.14613]
[1778543226183,41.96,81742.77,0.0,0.98245,2e-05,2.14739]
[1778543226256,41.96,81742.77,0.0,0.98245,2e-05,2.14739]
[1778543225793,41.96,81739.44,0.0,0.98238,2e-05,2.15524]
[1778543226307,41.96,81739.44,0.0,0.98238,2e-05,2.15524]
[1778543226387,41.96,81739.44,0.0,0.98238,2e-05,2.15524]
[1778543226800,41.97,81735.6,0.0,0.98229,2e-05,2.16387]
[1778543232167,41.97,81735.34,0.0,0.98227,2e-05,2.16569]
[1778543232308,41.97,81735.34,0.0,0.98227,2e-05,2.16631]
[1778543232462,41.97,81735.34,0.0,0.98227,2e-05,2.16631]
[1778543232557,41.97,81735.34,0.0,0.98227,2e-05,2.16631]
[1778543232842,41.97,81735.27,0.0,0.98227,2e-05,2.16646]
[1778543237877,41.98,81734.94,0.0,0.98225,2e-05,2.16872]
[1778543241905,41.99,81737.19,0.0,0.98228,2e-05,2.16508]
[1778543242912,41.99,81739.28,0.0,0.98232,2e-05,2.16087]
[1778543243826,41.99,81739.28,0.0,0.98232,2e-05,2.16087]
[1778543246889,41.99,81741.19,0.0,0.98236,2e-05,2.15739]
[1778543246940,42.0,81742.74,0.0,0.98238,2e-05,2.15502]
[1778543247450,42.0,81742.74,0.0,0.98238,2e-05,2.15502]
[1778543247565,42.0,81742.74,0.0,0.98238,2e-05,2.15502]
[1778543247832,42.0,81742.74,0.0,0.98238,2e-05,2.15502]
[1778543248064,42.0,81742.74,0.0,0.98238,2e-05,2.15502]
[1778543248160,42.0,81743.47,0.0,0.98239,2e-05,2.15378]
[1778543248419,42.0,81743.47,0.0,0.98239,2e-05,2.15378]
[1778543248560,42.0,81743.47,0.0,0.98239,2e-05,2.15378]
[1778543251980,42.0,81739.11,0.0,0.98231,2e-05,2.16116]
[1778543252445,42.0,81739.11,0.0,0.98231,2e-05,2.16116]
[1778543252985,42.0,81726.44,0.0,0.98204,2e-05,2.18928]
[1778543253992,42.0,81726.28,0.0,0.98203,2e-05,2.1899]
[1778543255089,42.0,81726.28,0.0,0.98203,2e-05,2.1899]
[1778543255097,42.0,81726.28,0.0,0.98203,2e-05,2.1899]
[1778543255968,42.01,81726.28,0.0,0.98203,2e-05,2.19016]
[1778543256072,42.01,81726.28,0.0,0.98203,2e-05,2.19016]
[1778543256164,42.01,81727.29,0.0,0.98205,2e-05,2.18822]
[1778543257206,42.01,81727.29,0.0,0.98205,2e-05,2.18822]
[1778543257307,42.01,81727.67,0.0,0.98206,2e-05,2.18766]
[1778543258071,42.01,81727.67,0.0,0.98206,2e-05,2.18766]
[1778543258227,42.01,81727.67,0.0,0.98206,2e-05,2.18766]
[1778543258166,42.01,81727.09,0.0,0.98204,2e-05,2.18919]
[1778543258317,42.01,81727.09,0.0,0.98204,2e-05,2.18919]
[1778543260741,42.01,81727.09,0.0,0.98204,2e-05,2.1897]
[1778543263746,42.02,81727.42,0.0,0.98204,2e-05,2.18975]
[1778543263812,42.02,81727.42,0.0,0.98204,2e-05,2.18975]
[1778543263819,42.02,81727.42,0.0,0.98204,2e-05,2.18975]
[1778543264062,42.02,81727.42,0.0,0.98204,2e-05,2.18975]
[1778543269098,42.02,81727.93,0.0,0.98203,2e-05,2.19013]
[1778543274133,42.03,81727.98,0.0,0.98202,2e-05,2.19125]
[1778543277123,42.03,81727.8,0.0,0.98202,2e-05,2.19188]
[1778543277532,42.03,81727.73,0.0,0.98201,2e-05,2.19253]
[1778543277558,42.03,81727.73,0.0,0.98201,2e-05,2.19253]
[1778543277615,42.03,81727.73,0.0,0.98201,2e-05,2.19253]
[1778543283060,42.04,81727.18,0.0,0.98199,2e-05,2.19493]
[1778543285231,42.04,81726.04,0.0,0.98196,2e-05,2.19787]
[1778543285292,42.04,81726.04,0.0,0.98196,2e-05,2.19787]
[1778543285309,42.04,81726.04,0.0,0.98196,2e-05,2.19787]
[1778543288231,42.04,81728.93,0.0,0.98201,2e-05,2.19247]
[1778543292259,42.05,81735.39,0.0,0.98214,2e-05,2.17933]
[1778543293266,42.05,81738.1,0.0,0.98219,2e-05,2.17371]
[1778543293871,42.05,81738.1,0.0,0.98219,2e-05,2.17371]
[1778543293988,42.05,81738.1,0.0,0.98219,2e-05,2.17371]
[1778543294065,42.05,81738.1,0.0,0.98219,2e-05,2.17371]
[1778543299310,42.05,81736.68,0.0,0.98215,2e-05,2.17832]
[1778543301324,42.06,81735.1,0.0,0.98211,2e-05,2.18225]
[1778543305969,42.06,81735.03,0.0,0.9821,2e-05,2.18314]
[1778543306028,42.06,81735.03,0.0,0.9821,2e-05,2.18314]
[1778543306062,42.06,81735.03,0.0,0.9821,2e-05,2.18314]
[1778543306846,42.06,81735.76,0.0,0.98211,2e-05,2.18204]
[1778543307293,42.06,81735.76,0.0,0.98211,2e-05,2.18204]
[1778543307320,42.06,81735.76,0.0,0.98211,2e-05,2.18204]
[1778543308319,42.06,81735.63,0.0,0.98211,2e-05,2.18233]
[1778543307394,42.06,81735.63,0.0,0.98211,2e-05,2.18257]
[1778543309380,42.06,81734.16,0.0,0.98207,2e-05,2.18625]
[1778543312160,42.07,81735.76,0.0,0.98212,2e-05,2.18046]
[1778543315142,42.07,81736.36,0.0,0.98213,2e-05,2.17941]
[1778543315201,42.07,81736.36,0.0,0.98213,2e-05,2.17941]
[1778543315314,42.07,81736.36,0.0,0.98213,2e-05,2.17941]
[1778543319069,42.08,81738.55,0.0,0.98216,2e-05,2.17614]
[1778543319450,42.08,81740.87,0.0,0.98221,2e-05,2.17112]
[1778543320410,42.08,81740.87,0.0,0.98221,2e-05,2.17112]
[1778543320500,42.08,81740.87,0.0,0.98221,2e-05,2.17112]
[1778543320563,42.08,81740.87,0.0,0.98221,2e-05,2.17112]
[1778543321464,42.08,81742.31,0.0,0.98224,2e-05,2.16852]
[1778543324485,42.08,81743.6,0.0,0.98226,2e-05,2.16653]
[1778543326424,42.08,81742.72,0.0,0.98224,2e-05,2.1687]
[1778543326435,42.08,81742.72,0.0,0.98224,2e-05,2.1687]
[1778543326560,42.08,81742.72,0.0,0.98224,2e-05,2.1687]
[1778543326661,42.08,81744.32,0.0,0.98227,2e-05,2.16551]
[1778543329520,42.09,81745.62,0.0,0.98229,2e-05,2.1635]
[1778543330527,42.09,81744.34,0.0,0.98226,2e-05,2.16653]
[1778543332089,42.09,81744.34,0.0,0.98226,2e-05,2.16653]
[1778543332231,42.09,81744.34,0.0,0.98226,2e-05,2.16653]
[1778543332310,42.09,81744.34,0.0,0.98226,2e-05,2.16653]
[1778543337576,42.1,81744.45,0.0,0.98224,2e-05,2.16811]
[1778543340376,42.1,81744.43,0.0,0.98224,2e-05,2.16841]
[1778543340547,42.1,81744.36,0.0,0.98224,2e-05,2.16881]
[1778543340559,42.1,81744.36,0.0,0.98224,2e-05,2.16881]
[1778543341604,42.1,81741.22,0.0,0.98217,2e-05,2.1761]
[1778543342611,42.1,81738.93,0.0,0.98211,2e-05,2.1813]
[1778543344440,42.1,81739.22,0.0,0.98212,2e-05,2.1809]
[1778543344449,42.1,81739.22,0.0,0.98212,2e-05,2.1809]
[1778543344559,42.1,81739.22,0.0,0.98212,2e-05,2.1809]
[1778543349660,42.11,81742.06,0.0,0.98217,2e-05,2.17615]
[1778543351588,42.11,81743.11,0.0,0.98218,2e-05,2.17412]
[1778543351650,42.11,81743.11,0.0,0.98218,2e-05,2.17412]
[1778543351811,42.11,81743.11,0.0,0.98218,2e-05,2.17412]
[1778543355702,42.12,81744.72,0.0,0.98221,2e-05,2.17189]
[1778543363007,42.12,81745.7,0.0,0.98222,2e-05,2.17054]
[1778543363059,42.12,81745.7,0.0,0.98222,2e-05,2.17054]
[1778543363072,42.12,81745.7,0.0,0.98222,2e-05,2.17054]
[1778543363310,42.12,81745.7,0.0,0.98222,2e-05,2.17054]
[1778543367223,42.13,81745.7,0.0,0.9822,2e-05,2.17234]
[1778543368066,42.13,81745.7,0.0,0.9822,2e-05,2.17284]
[1778543368163,42.13,81745.63,0.0,0.98219,2e-05,2.17325]
[1778543368878,42.13,81745.63,0.0,0.98219,2e-05,2.17325]
[1778543369061,42.13,81745.63,0.0,0.98219,2e-05,2.17325]
[1778543369161,42.13,81745.6,0.0,0.98219,2e-05,2.17356]
[1778543372092,42.13,81745.44,0.0,0.98219,2e-05,2.17416]
[1778543373223,42.14,81745.47,0.0,0.9822,2e-05,2.17157]
[1778543373235,42.14,81745.47,0.0,0.9822,2e-05,2.17157]
[1778543373309,42.14,81745.47,0.0,0.9822,2e-05,2.17157]
[1778543373582,42.14,81744.53,0.0,0.98218,2e-05,2.17386]
[1778543376063,42.14,81744.53,0.0,0.98218,2e-05,2.17411]
[1778543376181,42.14,81744.53,0.0,0.98218,2e-05,2.17411]
[1778543376513,42.14,81744.32,0.0,0.98217,2e-05,2.17506]
[1778543376557,42.14,81744.32,0.0,0.98217,2e-05,2.17506]
[1778543376741,42.14,81744.32,0.0,0.98217,2e-05,2.17506]
[1778543378888,42.14,81741.53,0.0,0.98211,2e-05,2.18135]
[1778543380066,42.14,81741.53,0.0,0.98211,2e-05,2.18158]
[1778543380191,42.14,81741.53,0.0,0.98211,2e-05,2.18158]
[1778543384068,42.15,81740.17,0.0,0.98207,2e-05,2.18549]
[1778543384141,42.15,81740.17,0.0,0.98207,2e-05,2.18549]
[1778543384605,42.15,81740.14,0.0,0.98206,2e-05,2.18602]
[1778543384711,42.15,81740.14,0.0,0.98206,2e-05,2.18602]
[1778543384811,42.15,81740.14,0.0,0.98206,2e-05,2.18602]
[1778543384906,42.15,81741.37,0.0,0.98209,2e-05,2.18335]
[1778543386890,42.15,81742.44,0.0,0.98211,2e-05,2.18127]
[1778543388068,42.15,81742.56,0.0,0.98211,2e-05,2.18125]
[1778543388201,42.15,81742.56,0.0,0.98211,2e-05,2.18125]
[1778543390067,42.15,81742.99,0.0,0.98212,2e-05,2.18081]
[1778543390234,42.15,81742.99,0.0,0.98212,2e-05,2.18081]
[1778543390309,42.15,81742.99,0.0,0.98212,2e-05,2.18081]
[1778543390364,42.15,81742.99,0.0,0.98212,2e-05,2.18081]
[1778543396358,42.16,81742.32,0.0,0.98209,2e-05,2.18372]
[1778543396433,42.16,81742.32,0.0,0.98209,2e-05,2.18372]
[1778543396559,42.16,81740.98,0.0,0.98206,2e-05,2.18686]
[1778543396568,42.16,81740.98,0.0,0.98206,2e-05,2.18686]
[1778543397571,42.16,81738.81,0.0,0.98201,2e-05,2.19182]
[1778543397583,42.16,81738.81,0.0,0.98201,2e-05,2.19182]
[1778543397810,42.16,81738.81,0.0,0.98201,2e-05,2.19182]
[1778543397998,42.16,81738.24,0.0,0.98199,2e-05,2.19329]
[1778543400059,42.16,81740.5,0.0,0.98204,2e-05,2.18861]
[1778543400207,42.16,81740.5,0.0,0.98204,2e-05,2.18861]
[1778543400310,42.16,81740.5,0.0,0.98204,2e-05,2.18861]
[1778543400421,42.16,81740.5,0.0,0.98204,2e-05,2.18861]
[1778543402028,42.17,81744.22,0.0,0.98211,2e-05,2.18123]
[1778543404063,42.17,81744.65,0.0,0.98212,2e-05,2.18054]
[1778543404200,42.17,81744.65,0.0,0.98212,2e-05,2.18054]
[1778543404310,42.17,81744.65,0.0,0.98212,2e-05,2.18054]
[1778543404447,42.17,81744.65,0.0,0.98212,2e-05,2.18054]
[1778543405184,42.17,81745.41,0.0,0.98213,2e-05,2.17939]
[1778543405271,42.17,81745.41,0.0,0.98213,2e-05,2.17939]
[1778543405311,42.17,81745.41,0.0,0.98213,2e-05,2.17939]
[1778543405364,42.17,81746.02,0.0,0.98214,2e-05,2.17831]
[1778543408057,42.17,81744.92,0.0,0.98211,2e-05,2.18095]
[1778543408211,42.17,81744.92,0.0,0.98211,2e-05,2.18095]
[1778543408308,42.17,81744.92,0.0,0.98211,2e-05,2.18095]
[1778543408475,42.17,81742.39,0.0,0.98206,2e-05,2.18693]
[1778543411242,42.18,81737.15,0.0,0.98194,2e-05,2.19878]
[1778543411310,42.18,81737.15,0.0,0.98194,2e-05,2.19878]
[1778543411319,42.18,81737.15,0.0,0.98194,2e-05,2.19878]
[1778543411399,42.18,81737.4,0.0,0.98194,2e-05,2.19846]
[1778543411558,42.18,81737.4,0.0,0.98194,2e-05,2.19846]
[1778543412062,42.18,81737.4,0.0,0.98194,2e-05,2.19846]
[1778543412319,42.18,81737.4,0.0,0.98194,2e-05,2.19846]
[1778543416061,42.18,81736.44,0.0,0.98192,2e-05,2.2012]
[1778543416243,42.18,81736.44,0.0,0.98192,2e-05,2.2012]
[1778543416893,42.18,81736.13,0.0,0.98191,2e-05,2.20232]
[1778543417060,42.18,81736.13,0.0,0.98191,2e-05,2.20232]
[1778543417313,42.18,81736.13,0.0,0.98191,2e-05,2.20232]
[1778543417457,42.18,81735.97,0.0,0.9819,2e-05,2.20288]
[1778543417561,42.18,81735.97,0.0,0.9819,2e-05,2.20288]
[1778543418873,42.18,81736.02,0.0,0.9819,2e-05,2.20299]
[1778543419066,42.18,81736.02,0.0,0.9819,2e-05,2.20299]
[1778543419147,42.18,81734.81,0.0,0.98187,2e-05,2.20585]
[1778543419568,42.18,81734.81,0.0,0.98187,2e-05,2.20585]
[1778543419808,42.18,81734.81,0.0,0.98187,2e-05,2.20585]
[1778543420323,42.18,81734.81,0.0,0.98187,2e-05,2.20585]
[1778543420559,42.19,81734.77,0.0,0.98187,2e-05,2.20615]
[1778543421073,42.19,81734.77,0.0,0.98187,2e-05,2.20615]
[1778543421309,42.19,81734.77,0.0,0.98187,2e-05,2.20615]
[1778543421369,42.19,81734.77,0.0,0.98187,2e-05,2.20615]
[1778543424063,42.19,81736.09,0.0,0.98189,2e-05,2.20392]
[1778543424292,42.19,81736.09,0.0,0.98189,2e-05,2.20392]
[1778543429316,42.19,81734.88,0.0,0.98185,2e-05,2.20766]
[1778543429529,42.19,81734.98,0.0,0.98185,2e-05,2.20766]
[1778543429562,42.19,81734.98,0.0,0.98185,2e-05,2.20766]
[1778543429660,42.19,81734.98,0.0,0.98185,2e-05,2.20766]
[1778543429808,42.19,81734.98,0.0,0.98185,2e-05,2.20766]
[1778543430224,42.19,81735.69,0.0,0.98187,2e-05,2.20633]
[1778543431330,42.19,81735.69,0.0,0.98187,2e-05,2.20633]
[1778543431418,42.19,81735.69,0.0,0.98187,2e-05,2.20633]
[1778543431438,42.2,81733.82,0.0,0.98185,2e-05,2.20759]
[1778543431558,42.2,81733.82,0.0,0.98185,2e-05,2.20759]
[1778543431829,42.2,81733.82,0.0,0.98185,2e-05,2.20759]
[1778543432447,42.2,81733.82,0.0,0.98185,2e-05,2.20759]
[1778543434061,42.2,81733.21,0.0,0.98183,2e-05,2.20935]
[1778543434198,42.2,81733.21,0.0,0.98183,2e-05,2.20935]
[1778543434309,42.2,81733.21,0.0,0.98183,2e-05,2.20935]
[1778543434425,42.2,81733.21,0.0,0.98183,2e-05,2.20935]
[1778543436266,42.2,81728.12,0.0,0.98172,2e-05,2.22114]
[1778543436765,42.2,81728.12,0.0,0.98172,2e-05,2.22114]
[1778543437825,42.2,81725.89,0.0,0.98167,2e-05,2.22623]
[1778543438060,42.2,81725.89,0.0,0.98167,2e-05,2.22623]
[1778543438270,42.2,81725.89,0.0,0.98167,2e-05,2.22623]
[1778543438310,42.2,81725.89,0.0,0.98167,2e-05,2.22623]
[1778543438391,42.2,81725.89,0.0,0.98167,2e-05,2.22641]
[1778543438605,42.2,81725.89,0.0,0.98167,2e-05,2.22641]
[1778543439287,42.2,81730.23,0.0,0.98176,2e-05,2.21706]
[1778543442062,42.2,81731.49,0.0,0.98178,2e-05,2.21469]
[1778543442224,42.2,81731.49,0.0,0.98178,2e-05,2.21469]
[1778543446072,42.21,81730.5,0.0,0.98175,2e-05,2.21761]
[1778543446226,42.21,81730.5,0.0,0.98175,2e-05,2.21761]
[1778543446309,42.21,81730.5,0.0,0.98175,2e-05,2.21761]
[1778543446888,42.21,81730.67,0.0,0.98175,2e-05,2.21742]
[1778543447789,42.21,81729.85,0.0,0.98173,2e-05,2.21939]
[1778543447812,42.21,81729.85,0.0,0.98173,2e-05,2.21939]
[1778543448353,42.21,81729.96,0.0,0.98173,2e-05,2.21932]
[1778543450060,42.21,81730.85,0.0,0.98175,2e-05,2.21754]
[1778543453388,42.21,81726.68,0.0,0.98166,2e-05,2.22736]
[1778543454802,42.21,81727.29,0.0,0.98167,2e-05,2.22617]
[1778543454864,42.21,81727.29,0.0,0.98167,2e-05,2.22617]
[1778543455065,42.21,81727.29,0.0,0.98167,2e-05,2.22617]
[1778543455402,42.22,81727.93,0.0,0.98168,2e-05,2.22491]
[1778543456275,42.22,81727.93,0.0,0.98168,2e-05,2.22491]
[1778543456307,42.22,81727.93,0.0,0.98168,2e-05,2.22491]
[1778543456544,42.22,81727.17,0.0,0.98166,2e-05,2.22674]
[1778543457201,42.22,81727.17,0.0,0.98166,2e-05,2.22674]
[1778543460159,42.22,81727.22,0.0,0.98166,2e-05,2.22707]
[1778543460168,42.22,81727.22,0.0,0.98166,2e-05,2.22707]
[1778543460310,42.22,81727.22,0.0,0.98166,2e-05,2.22707]
[1778543460437,42.22,81727.96,0.0,0.98167,2e-05,2.22559]
[1778543461403,42.22,81727.96,0.0,0.98167,2e-05,2.22559]
[1778543462025,42.22,81727.23,0.0,0.98166,2e-05,2.22735]
[1778543467487,42.22,81727.93,0.0,0.98166,2e-05,2.22666]
[1778543467948,42.22,81727.93,0.0,0.98166,2e-05,2.22666]
[1778543468071,42.22,81727.93,0.0,0.98166,2e-05,2.22666]
[1778543468163,42.22,81727.93,0.0,0.98166,2e-05,2.22666]
[1778543472062,42.23,81725.79,0.0,0.98161,2e-05,2.23192]
[1778543472219,42.23,81725.79,0.0,0.98161,2e-05,2.23192]
[1778543472308,42.23,81725.79,0.0,0.98161,2e-05,2.23192]
[1778543472448,42.23,81725.79,0.0,0.98161,2e-05,2.23192]
[1778543475476,42.23,81725.83,0.0,0.98161,2e-05,2.23209]
[1778543475515,42.23,81725.94,0.0,0.98161,2e-05,2.23211]
[1778543475556,42.23,81725.94,0.0,0.98161,2e-05,2.23211]
[1778543475813,42.23,81725.94,0.0,0.98161,2e-05,2.23211]
[1778543476063,42.23,81725.94,0.0,0.98161,2e-05,2.23211]
[1778543476080,42.23,81725.94,0.0,0.98161,2e-05,2.23211]
[1778543476131,42.23,81726.05,0.0,0.98161,2e-05,2.23187]
[1778543478061,42.23,81725.64,0.0,0.9816,2e-05,2.2329]
[1778543478247,42.23,81725.64,0.0,0.9816,2e-05,2.2329]
[1778543482958,42.23,81727.51,0.0,0.98164,2e-05,2.22929]
[1778543483845,42.23,81727.02,0.0,0.98162,2e-05,2.23063]
[1778543483926,42.23,81727.02,0.0,0.98162,2e-05,2.23063]
[1778543484059,42.23,81727.02,0.0,0.98162,2e-05,2.23063]
[1778543484122,42.23,81727.05,0.0,0.98162,2e-05,2.23069]
[1778543489641,42.24,81728.43,0.0,0.98165,2e-05,2.22842]
[1778543494676,42.24,81728.59,0.0,0.98167,2e-05,2.22565]
[1778543499711,42.24,81728.34,0.0,0.98166,2e-05,2.22684]
[1778543502802,42.24,81728.24,0.0,0.98165,2e-05,2.22732]
[1778543502814,42.24,81728.24,0.0,0.98165,2e-05,2.22732]
[1778543502931,42.24,81728.24,0.0,0.98165,2e-05,2.22732]
[1778543503060,42.24,81728.24,0.0,0.98165,2e-05,2.22732]
[1778543503160,42.24,81728.31,0.0,0.98165,2e-05,2.22729]
[1778543508774,42.25,81730.23,0.0,0.98169,2e-05,2.22384]
[1778543511879,42.25,81730.13,0.0,0.98168,2e-05,2.2242]
[1778543515529,42.25,81730.21,0.0,0.98168,2e-05,2.22444]
[1778543515558,42.25,81730.21,0.0,0.98168,2e-05,2.22444]
[1778543515657,42.25,81730.21,0.0,0.98168,2e-05,2.22444]
[1778543520367,42.25,81731.14,0.0,0.98169,2e-05,2.22325]
[1778543520426,42.25,81731.14,0.0,0.98169,2e-05,2.22325]
[1778543520561,42.25,81731.14,0.0,0.98169,2e-05,2.22325]
[1778543520468,42.25,81731.31,0.0,0.98169,2e-05,2.22318]
[1778543521840,42.25,81731.4,0.0,0.98169,2e-05,2.22298]
[1778543522066,42.25,81731.4,0.0,0.98169,2e-05,2.22298]
[1778543522278,42.25,81731.4,0.0,0.98169,2e-05,2.22298]
[1778543525660,42.26,81732.21,0.0,0.98171,2e-05,2.22181]
[1778543525669,42.26,81732.21,0.0,0.98171,2e-05,2.22181]
[1778543525811,42.26,81732.21,0.0,0.98171,2e-05,2.22181]
[1778543525895,42.26,81732.2,0.0,0.9817,2e-05,2.22199]
[1778543530934,42.26,81730.97,0.0,0.98167,2e-05,2.22546]
[1778543532245,42.26,81730.97,0.0,0.98167,2e-05,2.22546]
[1778543533886,42.26,81731.35,0.0,0.98168,2e-05,2.22494]
[1778543534352,42.26,81731.35,0.0,0.98168,2e-05,2.22494]
[1778543534560,42.26,81731.35,0.0,0.98168,2e-05,2.22494]
[1778543534414,42.26,81735.11,0.0,0.98175,2e-05,2.21702]
[1778543534709,42.26,81735.11,0.0,0.98175,2e-05,2.21702]
[1778543534811,42.26,81735.11,0.0,0.98175,2e-05,2.21702]
[1778543534962,42.26,81735.98,0.0,0.98177,2e-05,2.21512]
[1778543539997,42.27,81740.54,0.0,0.98186,2e-05,2.20605]
[1778543541268,42.27,81740.54,0.0,0.98186,2e-05,2.20605]
[1778543541282,42.27,81740.54,0.0,0.98186,2e-05,2.20605]
[1778543541310,42.27,81740.54,0.0,0.98186,2e-05,2.20605]
[1778543541351,42.27,81741.2,0.0,0.98187,2e-05,2.205]
[1778543546901,42.27,81740.77,0.0,0.98185,2e-05,2.20671]
[1778543547389,42.27,81740.77,0.0,0.98185,2e-05,2.20671]
[1778543549136,42.27,81741.29,0.0,0.98186,2e-05,2.20596]
[1778543550034,42.28,81739.8,0.0,0.98183,2e-05,2.2096]
[1778543550043,42.28,81739.8,0.0,0.98183,2e-05,2.2096]
[1778543550069,42.28,81739.8,0.0,0.98183,2e-05,2.2096]
[1778543550135,42.28,81739.76,0.0,0.98183,2e-05,2.20968]
[1778543557230,42.28,81739.59,0.0,0.98184,2e-05,2.20756]
[1778543559177,42.28,81739.56,0.0,0.98183,2e-05,2.20858]
[1778543559309,42.28,81739.56,0.0,0.98183,2e-05,2.20858]
[1778543559321,42.28,81739.56,0.0,0.98183,2e-05,2.20858]
[1778543559563,42.28,81739.56,0.0,0.98183,2e-05,2.20858]
[1778543559409,42.28,81740.46,0.0,0.98185,2e-05,2.20699]
[1778543559666,42.28,81740.46,0.0,0.98185,2e-05,2.20699]
[1778543560140,42.28,81741.49,0.0,0.98187,2e-05,2.20475]
[1778543562067,42.29,81740.62,0.0,0.98185,2e-05,2.20684]
[1778543562211,42.29,81740.62,0.0,0.98185,2e-05,2.20684]
[1778543562312,42.29,81740.51,0.0,0.98184,2e-05,2.20747]
[1778543562952,42.29,81740.51,0.0,0.98184,2e-05,2.20747]
[1778543564059,42.29,81740.68,0.0,0.98184,2e-05,2.2071]
[1778543564280,42.29,81740.68,0.0,0.98184,2e-05,2.2071]
[1778543564856,42.29,81740.74,0.0,0.98184,2e-05,2.20735]
[1778543565162,42.29,81740.74,0.0,0.98184,2e-05,2.20735]
[1778543565311,42.29,81740.74,0.0,0.98184,2e-05,2.20735]
[1778543565332,42.29,81740.74,0.0,0.98184,2e-05,2.20735]
[1778543565412,42.29,81741.37,0.0,0.98185,2e-05,2.20617]
[1778543566182,42.29,81745.67,0.0,0.98195,2e-05,2.19681]
[1778543568061,42.29,81747.33,0.0,0.98198,2e-05,2.1934]
[1778543568305,42.29,81747.33,0.0,0.98198,2e-05,2.1934]
[1778543568562,42.29,81747.33,0.0,0.98198,2e-05,2.1934]
[1778543568401,42.29,81747.33,0.0,0.98197,2e-05,2.19383]
[1778543568761,42.29,81747.33,0.0,0.98197,2e-05,2.19383]
[1778543569487,42.29,81747.33,0.0,0.98197,2e-05,2.19383]
[1778543569588,42.29,81747.6,0.0,0.98198,2e-05,2.19346]
[1778543572059,42.29,81747.6,0.0,0.98198,2e-05,2.19346]
[1778543572235,42.29,81747.6,0.0,0.98198,2e-05,2.19346]
[1778543572336,42.3,81747.6,0.0,0.98197,2e-05,2.1941]
[1778543574060,42.3,81747.6,0.0,0.98197,2e-05,2.1941]
[1778543574249,42.3,81747.6,0.0,0.98197,2e-05,2.1941]
[1778543574345,42.3,81747.6,0.0,0.98197,2e-05,2.19452]
[1778543576064,42.3,81748.07,0.0,0.98198,2e-05,2.1935]
[1778543576179,42.3,81748.07,0.0,0.98198,2e-05,2.1935]
[1778543576276,42.3,81748.07,0.0,0.98197,2e-05,2.19393]
[1778543580063,42.3,81748.28,0.0,0.98198,2e-05,2.19347]
[1778543580216,42.3,81748.28,0.0,0.98198,2e-05,2.19347]
[1778543580509,42.3,81748.28,0.0,0.98198,2e-05,2.19347]
[1778543580590,42.3,81748.28,0.0,0.98198,2e-05,2.19347]
[1778543580622,42.3,81748.28,0.0,0.98197,2e-05,2.1943]
[1778543580809,42.3,81748.28,0.0,0.98197,2e-05,2.1943]
[1778543580914,42.3,81748.28,0.0,0.98197,2e-05,2.1943]
[1778543581063,42.3,81748.28,0.0,0.98197,2e-05,2.1943]
[1778543581299,42.3,81748.28,0.0,0.98197,2e-05,2.1943]
[1778543581400,42.3,81753.47,0.0,0.98208,2e-05,2.18327]
[1778543581879,42.3,81753.47,0.0,0.98208,2e-05,2.18327]
[1778543582294,42.31,81757.04,0.0,0.98215,2e-05,2.17578]
[1778543584070,42.31,81756.98,0.0,0.98215,2e-05,2.17615]
[1778543584284,42.31,81756.98,0.0,0.98215,2e-05,2.17615]
[1778543584312,42.31,81756.98,0.0,0.98215,2e-05,2.17615]
[1778543584513,42.31,81756.98,0.0,0.98215,2e-05,2.17615]
[1778543584559,42.31,81756.98,0.0,0.98215,2e-05,2.17615]
[1778543584613,42.31,81757.05,0.0,0.98215,2e-05,2.17623]
[1778543584747,42.31,81757.05,0.0,0.98215,2e-05,2.17623]
[1778543586549,42.31,81757.05,0.0,0.98215,2e-05,2.17623]
[1778543586561,42.31,81757.05,0.0,0.98215,2e-05,2.17623]
[1778543586617,42.31,81757.05,0.0,0.98215,2e-05,2.17623]
[1778543586811,42.31,81757.06,0.0,0.98214,2e-05,2.17668]
[1778543587329,42.31,81757.13,0.0,0.98214,2e-05,2.17675]
[1778543590065,42.31,81757.13,0.0,0.98214,2e-05,2.17675]
[1778543590169,42.31,81757.13,0.0,0.98214,2e-05,2.17675]
[1778543590309,42.31,81757.13,0.0,0.98214,2e-05,2.17675]
[1778543590432,42.31,81757.13,0.0,0.98214,2e-05,2.17675]
[1778543590558,42.31,81757.13,0.0,0.98214,2e-05,2.17675]
[1778543590770,42.31,81757.13,0.0,0.98213,2e-05,2.17744]
[1778543591523,42.31,81757.13,0.0,0.98213,2e-05,2.17744]
[1778543591557,42.31,81757.13,0.0,0.98213,2e-05,2.17744]
[1778543591624,42.31,81757.13,0.0,0.98213,2e-05,2.17767]
[1778543591689,42.31,81757.13,0.0,0.98213,2e-05,2.17767]
[1778543591810,42.31,81757.13,0.0,0.98213,2e-05,2.17767]
[1778543592364,42.32,81757.02,0.0,0.98213,2e-05,2.17814]
[1778543594063,42.32,81757.06,0.0,0.98213,2e-05,2.17828]
[1778543594232,42.32,81757.06,0.0,0.98213,2e-05,2.17828]
[1778543594454,42.32,81757.06,0.0,0.98213,2e-05,2.17828]
[1778543594561,42.32,81757.06,0.0,0.98213,2e-05,2.17828]
[1778543594555,42.32,81752.77,0.0,0.98203,2e-05,2.18777]
[1778543595226,42.32,81752.77,0.0,0.98203,2e-05,2.18777]
[1778543595309,42.32,81752.77,0.0,0.98203,2e-05,2.18777]
[1778543595462,42.32,81752.77,0.0,0.98203,2e-05,2.18777]
[1778543595503,42.32,81751.35,0.0,0.982,2e-05,2.19106]
[1778543597399,42.32,81748.28,0.0,0.98193,2e-05,2.19812]
[1778543598064,42.32,81748.28,0.0,0.98193,2e-05,2.19812]
[1778543598291,42.32,81748.28,0.0,0.98193,2e-05,2.19812]
[1778543598406,42.32,81746.92,0.0,0.9819,2e-05,2.20127]
[1778543599693,42.32,81745.1,0.0,0.98186,2e-05,2.20542]
[1778543599749,42.32,81745.1,0.0,0.98186,2e-05,2.20542]
[1778543600420,42.32,81741.78,0.0,0.98179,2e-05,2.21284]
[1778543601846,42.32,81740.93,0.0,0.98177,2e-05,2.21487]
[1778543602071,42.32,81740.93,0.0,0.98177,2e-05,2.21487]
[1778543602434,42.32,81737.5,0.0,0.98169,2e-05,2.22254]
[1778543605455,42.33,81733.49,0.0,0.9816,2e-05,2.23181]
[1778543606493,42.33,81733.49,0.0,0.9816,2e-05,2.23181]
[1778543606561,42.33,81733.49,0.0,0.9816,2e-05,2.23181]
[1778543606627,42.33,81733.49,0.0,0.9816,2e-05,2.23181]
[1778543606606,42.33,81729.32,0.0,0.98151,2e-05,2.24114]
[1778543606815,42.33,81729.32,0.0,0.98151,2e-05,2.24114]
[1778543607362,42.33,81729.32,0.0,0.98151,2e-05,2.24114]
[1778543607559,42.33,81729.32,0.0,0.98151,2e-05,2.24114]
[1778543607567,42.33,81729.32,0.0,0.98151,2e-05,2.24114]
[1778543607475,42.33,81728.58,0.0,0.9815,2e-05,2.2429]
[1778543608482,42.33,81727.93,0.0,0.98148,2e-05,2.24445]
[1778543610071,42.33,81727.96,0.0,0.98148,2e-05,2.24451]
[1778543610141,42.33,81727.96,0.0,0.98148,2e-05,2.24451]
[1778543610496,42.33,81729.2,0.0,0.98151,2e-05,2.24189]
[1778543614070,42.33,81729.57,0.0,0.98154,2e-05,2.23824]
[1778543614163,42.33,81729.57,0.0,0.98154,2e-05,2.23824]
[1778543614526,42.33,81729.46,0.0,0.98153,2e-05,2.23874]
[1778543616543,42.33,81724.74,0.0,0.98143,2e-05,2.24939]
[1778543618064,42.33,81725.15,0.0,0.98143,2e-05,2.24859]
[1778543618231,42.33,81725.15,0.0,0.98143,2e-05,2.24859]
[1778543618554,42.33,81725.08,0.0,0.98143,2e-05,2.24885]
[1778543620074,42.33,81725.08,0.0,0.98143,2e-05,2.24885]
[1778543620175,42.33,81725.08,0.0,0.98143,2e-05,2.24885]
[1778543620276,42.33,81725.08,0.0,0.98143,2e-05,2.24896]
[1778543621874,42.33,81725.08,0.0,0.98143,2e-05,2.24896]
[1778543622064,42.33,81725.08,0.0,0.98143,2e-05,2.24896]
[1778543622300,42.33,81725.08,0.0,0.98143,2e-05,2.24896]
[1778543622312,42.33,81725.08,0.0,0.98143,2e-05,2.24896]
[1778543622321,42.33,81725.08,0.0,0.98143,2e-05,2.24917]
[1778543622852,42.33,81725.08,0.0,0.98143,2e-05,2.24917]
[1778543623059,42.33,81725.08,0.0,0.98143,2e-05,2.24917]
[1778543623228,42.33,81725.08,0.0,0.98143,2e-05,2.24917]
[1778543623329,42.34,81725.08,0.0,0.98143,2e-05,2.24927]
[1778543626066,42.34,81725.11,0.0,0.98142,2e-05,2.24952]
[1778543626166,42.34,81725.11,0.0,0.98142,2e-05,2.24952]
[1778543627617,42.34,81724.99,0.0,0.98142,2e-05,2.25]
[1778543630063,42.34,81726.22,0.0,0.98144,2e-05,2.24749]
[1778543630311,42.34,81726.22,0.0,0.98144,2e-05,2.24749]
[1778543630564,42.34,81726.22,0.0,0.98144,2e-05,2.24749]
[1778543630666,42.34,81726.22,0.0,0.98144,2e-05,2.24761]
[1778543630685,42.34,81726.22,0.0,0.98144,2e-05,2.24761]
[1778543634075,42.34,81725.09,0.0,0.98142,2e-05,2.25044]
[1778543634291,42.34,81725.09,0.0,0.98142,2e-05,2.25044]
[1778543634666,42.34,81724.28,0.0,0.9814,2e-05,2.25234]
[1778543636068,42.34,81724.14,0.0,0.98139,2e-05,2.25275]
[1778543636088,42.34,81724.14,0.0,0.98139,2e-05,2.25275]
[1778543636680,42.34,81724.1,0.0,0.98139,2e-05,2.25294]
[1778543640063,42.34,81724.18,0.0,0.98139,2e-05,2.25287]
[1778543640210,42.34,81724.18,0.0,0.98139,2e-05,2.25287]
[1778543640306,42.34,81724.18,0.0,0.98139,2e-05,2.25308]
[1778543642064,42.34,81724.18,0.0,0.98139,2e-05,2.25308]
[1778543642301,42.34,81724.18,0.0,0.98139,2e-05,2.25308]
[1778543642402,42.34,81724.18,0.0,0.98139,2e-05,2.25339]
[1778543644064,42.34,81724.18,0.0,0.98139,2e-05,2.25339]
[1778543644250,42.34,81724.18,0.0,0.98139,2e-05,2.25339]
[1778543644347,42.35,81723.49,0.0,0.98137,2e-05,2.25512]
[1778543648077,42.35,81723.46,0.0,0.98137,2e-05,2.25529]
[1778543648146,42.35,81723.46,0.0,0.98137,2e-05,2.25529]
[1778543648168,42.35,81723.29,0.0,0.98136,2e-05,2.25587]
[1778543652065,42.35,81724.1,0.0,0.98138,2e-05,2.25438]
[1778543652293,42.35,81724.1,0.0,0.98138,2e-05,2.25438]
[1778543652310,42.35,81724.1,0.0,0.98138,2e-05,2.25438]
[1778543652521,42.35,81724.1,0.0,0.98138,2e-05,2.25438]
[1778543652620,42.35,81724.1,0.0,0.98138,2e-05,2.25459]
[1778543656062,42.35,81724.1,0.0,0.98138,2e-05,2.25459]
[1778543656229,42.35,81724.1,0.0,0.98138,2e-05,2.25459]
[1778543656308,42.35,81724.1,0.0,0.98138,2e-05,2.25459]
[1778543656319,42.35,81724.1,0.0,0.98138,2e-05,2.25459]
[1778543656327,42.35,81724.1,0.0,0.98137,2e-05,2.25491]
[1778543660063,42.35,81723.52,0.0,0.98136,2e-05,2.25651]
[1778543660155,42.35,81723.52,0.0,0.98136,2e-05,2.25651]
[1778543660253,42.35,81723.38,0.0,0.98135,2e-05,2.25692]
[1778543662062,42.35,81723.41,0.0,0.98135,2e-05,2.25696]
[1778543662110,42.35,81723.41,0.0,0.98135,2e-05,2.25696]
[1778543662162,42.35,81723.12,0.0,0.98134,2e-05,2.2577]
[1778543665121,42.35,81723.53,0.0,0.98135,2e-05,2.257]
[1778543666062,42.36,81723.8,0.0,0.98136,2e-05,2.25661]
[1778543666265,42.36,81723.8,0.0,0.98136,2e-05,2.25661]
[1778543666361,42.36,81723.5,0.0,0.98135,2e-05,2.25727]
[1778543672300,42.36,81723.35,0.0,0.98134,2e-05,2.25811]
[1778543674065,42.36,81722.84,0.0,0.98135,2e-05,2.25634]
[1778543674173,42.36,81722.84,0.0,0.98135,2e-05,2.25634]
[1778543674310,42.36,81722.84,0.0,0.98135,2e-05,2.25634]
[1778543675905,42.36,81722.83,0.0,0.98135,2e-05,2.25658]
[1778543678977,42.36,81729.97,0.0,0.9815,2e-05,2.24122]
[1778543680411,42.36,81729.97,0.0,0.9815,2e-05,2.24122]
[1778543680476,42.36,81729.97,0.0,0.9815,2e-05,2.24122]
[1778543680560,42.36,81729.97,0.0,0.9815,2e-05,2.24122]
[1778543680659,42.36,81732.92,0.0,0.98156,2e-05,2.23501]
[1778543684998,42.36,81732.73,0.0,0.98155,2e-05,2.23583]
[1778543685885,42.36,81733.7,0.0,0.98157,2e-05,2.23383]
[1778543686011,42.36,81733.7,0.0,0.98157,2e-05,2.23383]
[1778543686065,42.36,81733.7,0.0,0.98157,2e-05,2.23383]
[1778543686884,42.37,81733.38,0.0,0.98157,2e-05,2.23467]
[1778543692070,42.37,81732.84,0.0,0.98155,2e-05,2.23664]
[1778543693001,42.37,81732.84,0.0,0.98155,2e-05,2.23664]
[1778543693077,42.37,81733.54,0.0,0.98156,2e-05,2.23523]
[1778543694070,42.37,81733.54,0.0,0.98156,2e-05,2.23523]
[1778543694324,42.37,81733.54,0.0,0.98156,2e-05,2.23523]
[1778543694425,42.37,81733.02,0.0,0.98155,2e-05,2.23664]
[1778543694795,42.37,81733.02,0.0,0.98155,2e-05,2.23664]
[1778543694810,42.37,81733.02,0.0,0.98155,2e-05,2.23664]
[1778543695161,42.37,81733.02,0.0,0.98155,2e-05,2.23664]
[1778543695219,42.37,81733.02,0.0,0.98155,2e-05,2.23664]
[1778543696098,42.37,81740.15,0.0,0.9817,2e-05,2.22113]
[1778543697105,42.37,81742.1,0.0,0.98174,2e-05,2.21702]
[1778543707175,42.38,81742.1,0.0,0.98172,2e-05,2.21866]
[1778543709866,42.38,81742.97,0.0,0.98174,2e-05,2.21708]
[1778543710019,42.38,81742.97,0.0,0.98174,2e-05,2.21708]
[1778543710061,42.38,81742.97,0.0,0.98174,2e-05,2.21708]
[1778543718254,42.39,81742.94,0.0,0.98172,2e-05,2.21858]
[1778543723017,42.39,81742.15,0.0,0.9817,2e-05,2.22092]
[1778543723060,42.39,81742.15,0.0,0.9817,2e-05,2.22092]
[1778543723123,42.39,81742.15,0.0,0.9817,2e-05,2.22092]
[1778543723308,42.39,81742.15,0.0,0.9817,2e-05,2.22092]
[1778543729335,42.39,81741.05,0.0,0.98167,2e-05,2.22435]
[1778543732259,42.39,81741.01,0.0,0.98166,2e-05,2.22458]
[1778543732309,42.39,81741.01,0.0,0.98166,2e-05,2.22458]
[1778543732371,42.4,81741.01,0.0,0.98169,2e-05,2.22179]
[1778543735765,42.4,81740.94,0.0,0.98168,2e-05,2.22224]
[1778543735784,42.4,81740.94,0.0,0.98168,2e-05,2.22253]
[1778543735810,42.4,81740.94,0.0,0.98168,2e-05,2.22253]
[1778543741422,42.4,81740.74,0.0,0.98167,2e-05,2.2237]
[1778543745637,42.4,81741.13,0.0,0.98167,2e-05,2.22343]
[1778543745731,42.4,81741.13,0.0,0.98167,2e-05,2.22343]
[1778543745810,42.4,81741.13,0.0,0.98167,2e-05,2.22343]
[1778543745973,42.4,81741.13,0.0,0.98167,2e-05,2.22357]
[1778543746063,42.4,81741.13,0.0,0.98167,2e-05,2.22357]
[1778543746084,42.4,81741.13,0.0,0.98167,2e-05,2.22357]
[1778543746311,42.4,81741.13,0.0,0.98167,2e-05,2.22357]
[1778543748470,42.41,81741.04,0.0,0.98166,2e-05,2.22421]
[1778543753505,42.41,81740.79,0.0,0.98165,2e-05,2.22548]
[1778543756909,42.41,81743.72,0.0,0.98171,2e-05,2.2195]
[1778543757382,42.41,81743.72,0.0,0.98171,2e-05,2.2195]
[1778543757904,42.41,81743.72,0.0,0.98171,2e-05,2.2195]
[1778543758076,42.41,81743.72,0.0,0.98171,2e-05,2.2195]
[1778543758092,42.41,81743.72,0.0,0.98171,2e-05,2.2195]
[1778543758108,42.41,81743.72,0.0,0.98171,2e-05,2.2195]
[1778543758199,42.41,81743.72,0.0,0.98171,2e-05,2.2195]
[1778543758314,42.41,81743.72,0.0,0.98171,2e-05,2.2195]
[1778543758540,42.41,81743.75,0.0,0.98171,2e-05,2.21974]
[1778543761561,42.42,81740.16,0.0,0.98163,2e-05,2.22804]
[1778543766250,42.42,81742.2,0.0,0.98166,2e-05,2.22412]
[1778543766259,42.42,81742.2,0.0,0.98166,2e-05,2.22412]
[1778543766307,42.42,81742.2,0.0,0.98166,2e-05,2.22412]
[1778543767526,42.42,81742.13,0.0,0.98166,2e-05,2.22441]
[1778543767559,42.42,81742.13,0.0,0.98166,2e-05,2.22441]
[1778543767711,42.42,81742.13,0.0,0.98166,2e-05,2.22441]
[1778543767809,42.42,81742.13,0.0,0.98166,2e-05,2.22441]
[1778543767812,42.42,81742.18,0.0,0.98166,2e-05,2.22445]
[1778543769617,42.42,81738.37,0.0,0.98158,2e-05,2.23308]
[1778543770553,42.42,81738.37,0.0,0.98158,2e-05,2.23308]
[1778543770560,42.42,81738.37,0.0,0.98158,2e-05,2.23308]
[1778543770811,42.42,81738.37,0.0,0.98158,2e-05,2.23308]
[1778543770624,42.42,81734.43,0.0,0.98149,2e-05,2.24187]
[1778543771547,42.42,81734.43,0.0,0.98149,2e-05,2.24187]
[1778543771561,42.42,81734.43,0.0,0.98149,2e-05,2.24187]
[1778543771700,42.42,81734.43,0.0,0.98149,2e-05,2.24187]
[1778543771812,42.42,81734.43,0.0,0.98149,2e-05,2.24187]
[1778543771789,42.42,81734.64,0.0,0.98149,2e-05,2.24152]
[1778543776859,42.42,81734.55,0.0,0.98149,2e-05,2.24217]
[1778543778243,42.42,81734.62,0.0,0.98149,2e-05,2.24224]
[1778543782582,42.43,81734.46,0.0,0.98148,2e-05,2.24301]
[1778543782779,42.43,81734.46,0.0,0.98148,2e-05,2.24301]
[1778543782820,42.43,81734.46,0.0,0.98148,2e-05,2.24301]
[1778543782828,42.43,81734.46,0.0,0.98148,2e-05,2.24301]
[1778543782880,42.43,81734.46,0.0,0.98148,2e-05,2.24311]
[1778543783061,42.43,81734.46,0.0,0.98148,2e-05,2.24311]
[1778543782871,42.43,81734.46,0.0,0.98148,2e-05,2.24311]
[1778543787743,42.43,81734.42,0.0,0.98147,2e-05,2.24371]
[1778543792775,42.43,81734.06,0.0,0.98146,2e-05,2.2448]
[1778543796913,42.43,81734.94,0.0,0.9815,2e-05,2.2404]
[1778543797474,42.43,81734.94,0.0,0.9815,2e-05,2.2404]
[1778543797813,42.43,81741.07,0.0,0.98163,2e-05,2.22705]
[1778543798476,42.43,81741.07,0.0,0.98163,2e-05,2.22705]
[1778543798562,42.43,81741.07,0.0,0.98163,2e-05,2.22705]
[1778543798593,42.43,81741.07,0.0,0.98163,2e-05,2.22705]
[1778543798651,42.43,81741.07,0.0,0.98163,2e-05,2.22705]
[1778543798744,42.43,81741.07,0.0,0.98163,2e-05,2.22705]
[1778543798810,42.43,81741.07,0.0,0.98163,2e-05,2.22705]
[1778543798820,42.43,81741.05,0.0,0.98163,2e-05,2.22723]
[1778543798867,42.43,81741.05,0.0,0.98163,2e-05,2.22723]
[1778543800062,42.43,81741.05,0.0,0.98163,2e-05,2.22723]
[1778543800114,42.43,81741.05,0.0,0.98163,2e-05,2.22723]
[1778543802061,42.44,81741.36,0.0,0.98163,2e-05,2.22694]
[1778543802384,42.44,81741.36,0.0,0.98163,2e-05,2.22694]
[1778543806878,42.44,81742.36,0.0,0.98165,2e-05,2.22516]
[1778543810071,42.44,81742.41,0.0,0.98165,2e-05,2.22546]
[1778543810222,42.44,81742.41,0.0,0.98165,2e-05,2.22546]
[1778543810313,42.44,81742.41,0.0,0.98165,2e-05,2.22546]
[1778543810454,42.44,81742.41,0.0,0.98165,2e-05,2.22546]
[1778543811539,42.44,81742.41,0.0,0.98164,2e-05,2.22587]
[1778543814066,42.44,81742.42,0.0,0.98164,2e-05,2.22612]
[1778543814797,42.44,81742.42,0.0,0.98164,2e-05,2.22612]
[1778543814808,42.44,81742.42,0.0,0.98164,2e-05,2.22612]
[1778543814932,42.44,81742.37,0.0,0.98164,2e-05,2.2265]
[1778543816782,42.44,81741.44,0.0,0.98162,2e-05,2.22854]
[1778543816810,42.44,81741.44,0.0,0.98162,2e-05,2.22854]
[1778543816871,42.44,81741.47,0.0,0.98161,2e-05,2.22874]
[1778543816889,42.44,81741.47,0.0,0.98161,2e-05,2.22874]
[1778543818060,42.44,81741.57,0.0,0.98162,2e-05,2.22852]
[1778543818178,42.44,81741.57,0.0,0.98162,2e-05,2.22852]
[1778543818310,42.44,81741.57,0.0,0.98162,2e-05,2.22852]
[1778543818360,42.44,81741.57,0.0,0.98162,2e-05,2.22852]
[1778543820785,42.45,81742.78,0.0,0.98164,2e-05,2.22601]
[1778543820813,42.45,81742.78,0.0,0.98164,2e-05,2.22601]
[1778543820876,42.45,81745.76,0.0,0.9817,2e-05,2.21992]
[1778543821896,42.45,81746.7,0.0,0.98172,2e-05,2.21787]
[1778543822070,42.45,81746.7,0.0,0.98172,2e-05,2.21787]
[1778543825232,42.45,81748.49,0.0,0.98175,2e-05,2.21442]
[1778543825309,42.45,81748.49,0.0,0.98175,2e-05,2.21442]
[1778543825600,42.45,81748.49,0.0,0.98175,2e-05,2.21442]
[1778543825782,42.45,81748.49,0.0,0.98175,2e-05,2.21442]
[1778543825813,42.45,81748.49,0.0,0.98175,2e-05,2.21442]
[1778543825814,42.45,81752.49,0.0,0.98184,2e-05,2.20604]
[1778543826897,42.45,81752.09,0.0,0.98183,2e-05,2.20691]
[1778543828064,42.45,81751.87,0.0,0.98182,2e-05,2.20756]
[1778543828107,42.45,81751.87,0.0,0.98182,2e-05,2.20756]
[1778543828311,42.45,81751.87,0.0,0.98182,2e-05,2.20756]
[1778543828650,42.45,81751.87,0.0,0.98182,2e-05,2.20756]
[1778543832060,42.45,81751.69,0.0,0.98181,2e-05,2.20845]
[1778543832976,42.45,81751.69,0.0,0.98181,2e-05,2.20878]
[1778543834071,42.46,81751.69,0.0,0.98181,2e-05,2.20894]
[1778543834262,42.46,81751.69,0.0,0.98181,2e-05,2.20894]
[1778543835073,42.46,81745.06,0.0,0.98166,2e-05,2.22372]
[1778543836585,42.46,81745.06,0.0,0.98166,2e-05,2.22372]
[1778543836599,42.46,81745.06,0.0,0.98166,2e-05,2.22372]
[1778543836811,42.46,81745.06,0.0,0.98166,2e-05,2.22372]
[1778543836879,42.46,81739.24,0.0,0.98154,2e-05,2.23672]
[1778543836907,42.46,81739.24,0.0,0.98154,2e-05,2.23672]
[1778543837430,42.46,81739.24,0.0,0.98154,2e-05,2.23672]
[1778543837563,42.46,81739.24,0.0,0.98154,2e-05,2.23672]
[1778543837572,42.46,81739.24,0.0,0.98154,2e-05,2.23672]
[1778543840064,42.46,81738.91,0.0,0.98153,2e-05,2.23767]
[1778543840078,42.46,81738.91,0.0,0.98153,2e-05,2.23767]
[1778543840206,42.46,81738.91,0.0,0.98153,2e-05,2.23767]
[1778543840306,42.46,81737.96,0.0,0.9815,2e-05,2.23987]
[1778543842263,42.46,81737.1,0.0,0.98148,2e-05,2.24188]
[1778543842310,42.46,81737.1,0.0,0.98148,2e-05,2.24188]
[1778543842347,42.46,81736.3,0.0,0.98147,2e-05,2.24374]
[1778543848164,42.46,81733.02,0.0,0.98139,2e-05,2.25158]
[1778543849212,42.46,81733.02,0.0,0.98139,2e-05,2.25158]
[1778543849220,42.46,81733.02,0.0,0.98139,2e-05,2.25158]
[1778543849265,42.46,81733.02,0.0,0.98139,2e-05,2.25158]
[1778543849310,42.46,81733.02,0.0,0.98139,2e-05,2.25158]
[1778543849543,42.46,81733.02,0.0,0.98139,2e-05,2.25158]
[1778543849556,42.46,81731.12,0.0,0.98135,2e-05,2.25586]
[1778543851564,42.46,81728.89,0.0,0.98132,2e-05,2.25784]
[1778543852063,42.46,81728.89,0.0,0.98132,2e-05,2.25784]
[1778543852258,42.46,81728.89,0.0,0.98132,2e-05,2.25784]
[1778543852310,42.46,81728.89,0.0,0.98132,2e-05,2.25784]
[1778543852369,42.46,81728.89,0.0,0.98132,2e-05,2.25784]
[1778543852468,42.46,81728.2,0.0,0.98131,2e-05,2.25944]
[1778543856064,42.47,81728.35,0.0,0.98131,2e-05,2.25925]
[1778543856079,42.47,81728.35,0.0,0.98131,2e-05,2.25925]
[1778543856324,42.47,81728.35,0.0,0.98131,2e-05,2.25925]
[1778543856558,42.47,81728.35,0.0,0.98131,2e-05,2.25925]
[1778543856881,42.47,81728.35,0.0,0.98131,2e-05,2.25925]
[1778543856883,42.47,81728.35,0.0,0.98131,2e-05,2.25946]
[1778543857058,42.47,81728.35,0.0,0.98131,2e-05,2.25946]
[1778543860060,42.47,81728.35,0.0,0.98131,2e-05,2.25946]
[1778543860161,42.47,81728.35,0.0,0.9813,2e-05,2.25967]
[1778543861051,42.47,81728.35,0.0,0.9813,2e-05,2.25967]
[1778543861064,42.47,81728.35,0.0,0.9813,2e-05,2.25967]
[1778543861255,42.47,81727.88,0.0,0.98129,2e-05,2.26078]
[1778543864736,42.47,81728.2,0.0,0.9813,2e-05,2.26021]
[1778543864808,42.47,81728.2,0.0,0.9813,2e-05,2.26021]
[1778543864852,42.47,81728.2,0.0,0.9813,2e-05,2.26021]
[1778543865060,42.47,81730.31,0.0,0.98134,2e-05,2.25569]
[1778543867059,42.47,81730.46,0.0,0.98135,2e-05,2.25543]
[1778543867115,42.47,81730.46,0.0,0.98135,2e-05,2.25543]
[1778543867310,42.47,81730.46,0.0,0.98135,2e-05,2.25543]
[1778543867341,42.47,81729.6,0.0,0.98133,2e-05,2.25741]
[1778543873339,42.47,81728.83,0.0,0.98131,2e-05,2.25955]
[1778543876295,42.47,81728.86,0.0,0.9813,2e-05,2.25962]
[1778543876308,42.47,81728.86,0.0,0.9813,2e-05,2.25962]
[1778543876448,42.47,81728.86,0.0,0.9813,2e-05,2.25962]
[1778543877323,42.47,81728.72,0.0,0.9813,2e-05,2.26]
[1778543878515,42.47,81729.18,0.0,0.98131,2e-05,2.25905]
[1778543878560,42.47,81729.18,0.0,0.98131,2e-05,2.25905]
[1778543878661,42.47,81729.05,0.0,0.98131,2e-05,2.25948]
[1778543879356,42.47,81729.05,0.0,0.98131,2e-05,2.25948]
[1778543879565,42.47,81729.05,0.0,0.98131,2e-05,2.25948]
[1778543879665,42.47,81728.91,0.0,0.9813,2e-05,2.25985]
[1778543881041,42.47,81729.05,0.0,0.98131,2e-05,2.25954]
[1778543881050,42.47,81729.05,0.0,0.98131,2e-05,2.25954]
[1778543881063,42.47,81729.05,0.0,0.98131,2e-05,2.25954]
[1778543881230,42.47,81729.05,0.0,0.98131,2e-05,2.25954]
[1778543882037,42.47,81728.31,0.0,0.98129,2e-05,2.26125]
[1778543882061,42.47,81728.31,0.0,0.98129,2e-05,2.26125]
[1778543887438,42.48,81730.77,0.0,0.98134,2e-05,2.25621]
[1778543888726,42.48,81730.77,0.0,0.98134,2e-05,2.25621]
[1778543888811,42.48,81730.77,0.0,0.98134,2e-05,2.25621]
[1778543889638,42.48,81730.8,0.0,0.98134,2e-05,2.25629]
[1778543889811,42.48,81730.8,0.0,0.98134,2e-05,2.25629]
[1778543889814,42.48,81731.52,0.0,0.98135,2e-05,2.25478]
[1778543894923,42.48,81731.46,0.0,0.98135,2e-05,2.25499]
[1778543900529,42.48,81735.78,0.0,0.98144,2e-05,2.24617]
[1778543903730,42.48,81737.33,0.0,0.98147,2e-05,2.24293]
[1778543903809,42.48,81737.33,0.0,0.98147,2e-05,2.24293]
[1778543904085,42.48,81736.84,0.0,0.98146,2e-05,2.2442]
[1778543904310,42.48,81736.84,0.0,0.98146,2e-05,2.2442]
[1778543904557,42.48,81736.35,0.0,0.98145,2e-05,2.24528]
[1778543909592,42.48,81737.11,0.0,0.98146,2e-05,2.2441]
[1778543910114,42.48,81737.11,0.0,0.98146,2e-05,2.2441]
[1778543910308,42.48,81737.11,0.0,0.98146,2e-05,2.2441]
[1778543915634,42.49,81737.03,0.0,0.98147,2e-05,2.24194]
[1778543918797,42.49,81736.22,0.0,0.98145,2e-05,2.24393]
[1778543918810,42.49,81736.22,0.0,0.98145,2e-05,2.24393]
[1778543919098,42.49,81736.7,0.0,0.98146,2e-05,2.24299]
[1778543919310,42.49,81736.7,0.0,0.98146,2e-05,2.24299]
[1778543919981,42.49,81736.09,0.0,0.98145,2e-05,2.24444]
[1778543929732,42.49,81733.77,0.0,0.98139,2e-05,2.25057]
[1778543931134,42.49,81733.34,0.0,0.98138,2e-05,2.25162]
[1778543931310,42.49,81733.34,0.0,0.98138,2e-05,2.25162]
[1778543931440,42.49,81733.34,0.0,0.98138,2e-05,2.25162]
[1778543931539,42.49,81733.34,0.0,0.98138,2e-05,2.25162]
[1778543931746,42.49,81732.89,0.0,0.98137,2e-05,2.25271]
[1778543937788,42.5,81732.15,0.0,0.98135,2e-05,2.25494]
[1778543942360,42.5,81730.93,0.0,0.98132,2e-05,2.25801]
[1778543942560,42.5,81730.93,0.0,0.98132,2e-05,2.25801]
[1778543942916,42.5,81730.93,0.0,0.98132,2e-05,2.25801]
[1778543943059,42.5,81730.52,0.0,0.98131,2e-05,2.259]
[1778543943830,42.5,81730.53,0.0,0.9813,2e-05,2.25907]
[1778543948865,42.5,81731.1,0.0,0.98131,2e-05,2.25822]
[1778543953947,42.5,81732.2,0.0,0.98133,2e-05,2.2561]
[1778543954058,42.5,81732.67,0.0,0.98134,2e-05,2.25514]
[1778543959942,42.5,81731.52,0.0,0.98131,2e-05,2.25814]
[1778543961922,42.51,81731.56,0.0,0.98131,2e-05,2.25812]
[1778543962060,42.51,81731.43,0.0,0.98131,2e-05,2.25848]
[1778543967028,42.51,81732.13,0.0,0.98132,2e-05,2.25721]
[1778543967060,42.51,81732.34,0.0,0.98133,2e-05,2.25682]
[1778543967998,42.51,81732.32,0.0,0.98133,2e-05,2.25694]
[1778543969924,42.51,81732.21,0.0,0.98132,2e-05,2.25725]
[1778543970060,42.51,81731.87,0.0,0.98131,2e-05,2.25808]
[1778543973035,42.51,81727.77,0.0,0.98125,2e-05,2.26427]
[1778543973321,42.51,81727.77,0.0,0.98125,2e-05,2.26427]
[1778543973558,42.51,81727.77,0.0,0.98125,2e-05,2.26427]
[1778543976056,42.51,81727.74,0.0,0.98125,2e-05,2.26453]
[1778543981092,42.51,81727.92,0.0,0.98125,2e-05,2.26446]
[1778543982970,42.51,81727.92,0.0,0.98125,2e-05,2.26446]
[1778543983061,42.51,81729.5,0.0,0.98128,2e-05,2.26103]
[1778543985979,42.51,81729.33,0.0,0.98128,2e-05,2.26148]
[1778543986058,42.51,81729.67,0.0,0.98128,2e-05,2.26088]
[1778543986127,42.51,81729.08,0.0,0.98127,2e-05,2.26226]
[1778543991194,42.51,81728.52,0.0,0.98125,2e-05,2.26377]
[1778543991308,42.51,81728.52,0.0,0.98125,2e-05,2.26377]
[1778543997204,42.52,81728.84,0.0,0.98126,2e-05,2.26352]
[1778544001492,42.52,81727.74,0.0,0.98123,2e-05,2.26621]
[1778544004254,42.52,81721.5,0.0,0.98109,2e-05,2.28027]
[1778544005261,42.52,81718.13,0.0,0.98102,2e-05,2.28782]
[1778544006280,42.52,81718.13,0.0,0.98102,2e-05,2.28782]
[1778544006309,42.52,81718.13,0.0,0.98102,2e-05,2.28782]
[1778544006703,42.52,81718.13,0.0,0.98102,2e-05,2.28782]
[1778544006809,42.52,81718.13,0.0,0.98102,2e-05,2.28782]
[1778544006910,42.52,81718.15,0.0,0.98102,2e-05,2.28782]
[1778544011039,42.52,81718.58,0.0,0.98102,2e-05,2.28691]
[1778544011057,42.52,81718.58,0.0,0.98102,2e-05,2.28691]
[1778544013317,42.52,81715.7,0.0,0.98096,2e-05,2.29344]
[1778544015965,42.52,81715.15,0.0,0.98095,2e-05,2.29468]
[1778544016065,42.52,81715.15,0.0,0.98095,2e-05,2.29468]
[1778544016493,42.52,81717.04,0.0,0.98099,2e-05,2.29049]
[1778544016558,42.52,81717.04,0.0,0.98099,2e-05,2.29049]
[1778544016594,42.52,81718.26,0.0,0.98102,2e-05,2.28777]
[1778544017345,42.52,81715.86,0.0,0.98096,2e-05,2.29316]
[1778544021727,42.52,81715.68,0.0,0.98096,2e-05,2.29361]
[1778544021813,42.52,81715.68,0.0,0.98096,2e-05,2.29361]
[1778544021877,42.52,81717.88,0.0,0.98101,2e-05,2.28807]
[1778544027415,42.5,81717.62,0.0,0.98104,2e-05,2.28547]
[1778544032450,42.49,81717.48,0.0,0.98108,2e-05,2.28017]
[1778544036216,42.49,81717.33,0.0,0.98108,2e-05,2.28068]
[1778544036309,42.49,81717.33,0.0,0.98108,2e-05,2.28068]
[1778544036823,42.49,81717.33,0.0,0.98108,2e-05,2.28068]
[1778544036924,42.49,81715.36,0.0,0.98104,2e-05,2.28507]
[1778544037486,42.49,81694.68,0.0,0.98057,2e-05,2.33164]
[1778544038493,42.49,81694.8,0.0,0.98058,2e-05,2.33132]
[1778544040522,42.49,81693.54,0.0,0.98055,2e-05,2.33413]
[1778544040560,42.49,81693.54,0.0,0.98055,2e-05,2.33413]
[1778544040693,42.49,81694.78,0.0,0.98058,2e-05,2.33126]
[1778544042526,42.49,81689.48,0.0,0.98046,2e-05,2.3432]
[1778544043533,42.49,81686.45,0.0,0.98039,2e-05,2.35004]
[1778544045547,42.49,81681.7,0.0,0.98029,2e-05,2.36073]
[1778544049790,42.49,81680.38,0.0,0.98026,2e-05,2.36344]
[1778544049809,42.49,81680.38,0.0,0.98026,2e-05,2.36344]
[1778544052600,42.49,81674.24,0.0,0.98012,2e-05,2.37714]
[1778544053607,42.49,81671.82,0.0,0.98007,2e-05,2.38259]
[1778544054682,42.49,81671.82,0.0,0.98007,2e-05,2.38259]
[1778544054809,42.49,81671.82,0.0,0.98007,2e-05,2.38259]
[1778544054830,42.49,81670.59,0.0,0.98004,2e-05,2.38516]
[1778544055621,42.49,81664.67,0.0,0.9799,2e-05,2.39885]
[1778544056628,42.49,81660.6,0.0,0.97981,2e-05,2.40815]
[1778544060123,42.48,81660.53,0.0,0.97981,2e-05,2.40796]
[1778544060311,42.48,81660.86,0.0,0.97982,2e-05,2.40703]
[1778544062670,42.48,81655.21,0.0,0.9797,2e-05,2.4197]
[1778544064052,42.48,81655.21,0.0,0.9797,2e-05,2.4197]
[1778544064079,42.48,81655.21,0.0,0.9797,2e-05,2.4197]
[1778544064138,42.48,81654.01,0.0,0.97967,2e-05,2.42215]
[1778544065691,42.48,81650.22,0.0,0.97958,2e-05,2.43083]
[1778544067705,42.48,81644.51,0.0,0.97945,2e-05,2.44384]
[1778544068712,42.48,81637.78,0.0,0.9793,2e-05,2.45951]
[1778544069661,42.48,81637.78,0.0,0.9793,2e-05,2.45951]
[1778544069808,42.48,81637.78,0.0,0.9793,2e-05,2.45951]
[1778544069891,42.47,81635.55,0.0,0.97925,2e-05,2.46431]
[1778544072740,42.47,81639.33,0.0,0.97934,2e-05,2.45486]
[1778544073750,42.47,81655.23,0.0,0.97972,2e-05,2.41729]
[1778544074756,42.47,81666.03,0.0,0.97997,2e-05,2.39196]
[1778544075763,42.47,81668.68,0.0,0.98004,2e-05,2.38566]
[1778544076774,42.47,81677.58,0.0,0.98024,2e-05,2.36504]
[1778544077780,42.47,81673.17,0.0,0.98014,2e-05,2.37506]
[1778544078787,42.47,81670.45,0.0,0.98008,2e-05,2.38124]
[1778544080063,42.47,81670.45,0.0,0.98008,2e-05,2.38124]
[1778544080165,42.47,81669.28,0.0,0.98006,2e-05,2.38372]
[1778544083456,42.47,81668.57,0.0,0.98004,2e-05,2.38512]
[1778544083557,42.47,81668.57,0.0,0.98004,2e-05,2.38512]
[1778544088857,42.46,81668.43,0.0,0.98005,2e-05,2.38461]
[1778544093892,42.46,81668.13,0.0,0.98007,2e-05,2.38152]
[1778544096914,42.46,81678.35,0.0,0.98031,2e-05,2.3577]
[1778544098927,42.46,81681.58,0.0,0.98038,2e-05,2.35018]
[1778544099555,42.46,81681.58,0.0,0.98038,2e-05,2.35018]
[1778544099562,42.46,81681.58,0.0,0.98038,2e-05,2.35018]
[1778544099810,42.46,81681.58,0.0,0.98038,2e-05,2.35018]
[1778544099934,42.46,81683.42,0.0,0.98043,2e-05,2.34593]
[1778544104970,42.46,81682.02,0.0,0.9804,2e-05,2.34882]
[1778544107435,42.46,81680.52,0.0,0.98036,2e-05,2.35211]
[1778544107484,42.46,81680.52,0.0,0.98036,2e-05,2.35211]
[1778544107562,42.46,81680.52,0.0,0.98036,2e-05,2.35211]
[1778544107991,42.46,81680.75,0.0,0.98037,2e-05,2.35152]
[1778544110010,42.46,81676.11,0.0,0.98027,2e-05,2.362]
[1778544111012,42.45,81679.69,0.0,0.98035,2e-05,2.35371]
[1778544111497,42.45,81679.69,0.0,0.98035,2e-05,2.35371]
[1778544111559,42.45,81679.69,0.0,0.98035,2e-05,2.35371]
[1778544111812,42.45,81679.69,0.0,0.98035,2e-05,2.35371]
[1778544112020,42.45,81680.07,0.0,0.98036,2e-05,2.35276]
[1778544117054,42.45,81684.47,0.0,0.98046,2e-05,2.34235]
[1778544118061,42.45,81691.13,0.0,0.98061,2e-05,2.32715]
[1778544120075,42.45,81692.44,0.0,0.98064,2e-05,2.32414]
[1778544121832,42.45,81692.1,0.0,0.98063,2e-05,2.32488]
[1778544122064,42.45,81692.1,0.0,0.98063,2e-05,2.32488]
[1778544127124,42.45,81690.99,0.0,0.98061,2e-05,2.3273]
[1778544129193,42.45,81689.17,0.0,0.98057,2e-05,2.3314]
[1778544130625,42.45,81690.56,0.0,0.9806,2e-05,2.3282]
[1778544130720,42.45,81690.56,0.0,0.9806,2e-05,2.3282]
[1778544130809,42.45,81690.56,0.0,0.9806,2e-05,2.3282]
[1778544131158,42.45,81691.02,0.0,0.98061,2e-05,2.32714]
[1778544136193,42.45,81692.93,0.0,0.98066,2e-05,2.32274]
[1778544136694,42.45,81692.93,0.0,0.98066,2e-05,2.32274]
[1778544136794,42.45,81692.93,0.0,0.98066,2e-05,2.32274]
[1778544136811,42.45,81692.93,0.0,0.98066,2e-05,2.32274]
[1778544137200,42.45,81691.58,0.0,0.98063,2e-05,2.32579]
[1778544142897,42.45,81691.72,0.0,0.98063,2e-05,2.32546]
[1778544142949,42.45,81691.72,0.0,0.98063,2e-05,2.32546]
[1778544143060,42.45,81691.72,0.0,0.98063,2e-05,2.32546]
[1778544143161,42.45,81692.02,0.0,0.98064,2e-05,2.32477]
[1778544147868,42.45,81691.28,0.0,0.98062,2e-05,2.32643]
[1778544147875,42.45,81691.28,0.0,0.98062,2e-05,2.32643]
[1778544148077,42.45,81691.28,0.0,0.98062,2e-05,2.32643]
[1778544148148,42.45,81692.47,0.0,0.98065,2e-05,2.32373]
[1778544148576,42.45,81695.45,0.0,0.98071,2e-05,2.31699]
[1778544150291,42.45,81700.14,0.0,0.98082,2e-05,2.30645]
[1778544154319,42.45,81707.18,0.0,0.981,2e-05,2.28765]
[1778544155326,42.45,81711.45,0.0,0.98109,2e-05,2.27818]
[1778544156333,42.45,81723.61,0.0,0.98136,2e-05,2.25126]
[1778544157372,42.45,81723.61,0.0,0.98136,2e-05,2.25126]
[1778544157560,42.45,81723.61,0.0,0.98136,2e-05,2.25126]
[1778544157660,42.45,81728.44,0.0,0.98146,2e-05,2.24073]
[1778544162375,42.46,81735.66,0.0,0.98161,2e-05,2.2256]
[1778544164389,42.46,81741.96,0.0,0.98174,2e-05,2.21218]
[1778544166403,42.46,81744.87,0.0,0.9818,2e-05,2.20624]
[1778544168417,42.46,81741.17,0.0,0.98172,2e-05,2.21405]
[1778544169424,42.46,81736.8,0.0,0.98163,2e-05,2.22313]
[1778544171661,42.46,81734.64,0.0,0.98158,2e-05,2.22804]
[1778544171715,42.46,81734.64,0.0,0.98158,2e-05,2.22804]
[1778544171798,42.46,81734.64,0.0,0.98158,2e-05,2.22804]
[1778544171810,42.46,81734.64,0.0,0.98158,2e-05,2.22804]
[1778544171832,42.46,81734.64,0.0,0.98158,2e-05,2.22804]
[1778544172061,42.46,81734.64,0.0,0.98158,2e-05,2.22804]
[1778544172070,42.46,81735.59,0.0,0.9816,2e-05,2.22631]
[1778544176473,42.46,81739.53,0.0,0.98168,2e-05,2.21839]
[1778544177312,42.46,81739.53,0.0,0.98168,2e-05,2.21839]
[1778544178070,42.46,81739.53,0.0,0.98168,2e-05,2.21839]
[1778544178185,42.46,81739.53,0.0,0.98168,2e-05,2.21839]
[1778544178268,42.46,81743.0,0.0,0.98175,2e-05,2.21121]
[1778544178315,42.46,81743.0,0.0,0.98175,2e-05,2.21121]
[1778544181514,42.46,81751.01,0.0,0.98192,2e-05,2.19375]
[1778544183528,42.46,81760.96,0.0,0.98214,2e-05,2.17144]
[1778544185542,42.46,81765.74,0.0,0.98225,2e-05,2.16041]
[1778544186549,42.45,81773.25,0.0,0.98241,2e-05,2.14401]
[1778544187556,42.45,81769.8,0.0,0.98234,2e-05,2.15101]
[1778544190577,42.45,81766.76,0.0,0.98229,2e-05,2.15642]
[1778544191718,42.45,81766.76,0.0,0.98229,2e-05,2.15642]
[1778544191756,42.45,81766.76,0.0,0.98229,2e-05,2.15642]
[1778544191812,42.45,81766.76,0.0,0.98229,2e-05,2.15642]
[1778544191966,42.45,81766.76,0.0,0.98229,2e-05,2.15642]
[1778544192005,42.45,81766.76,0.0,0.98229,2e-05,2.15642]
[1778544192062,42.45,81766.76,0.0,0.98229,2e-05,2.15642]
[1778544192098,42.44,81766.12,0.0,0.98228,2e-05,2.15705]
[1778544195612,42.44,81762.17,0.0,0.98221,2e-05,2.16441]
[1778544198001,42.44,81762.12,0.0,0.98221,2e-05,2.16414]
[1778544198060,42.44,81762.12,0.0,0.98221,2e-05,2.16414]
[1778544198102,42.43,81762.11,0.0,0.98222,2e-05,2.16341]
[1778544198314,42.43,81762.11,0.0,0.98222,2e-05,2.16341]
[1778544198633,42.43,81758.25,0.0,0.98214,2e-05,2.17169]
[1778544199640,42.43,81754.06,0.0,0.98205,2e-05,2.18032]
[1778544202575,42.43,81753.89,0.0,0.98206,2e-05,2.17988]
[1778544202603,42.43,81753.89,0.0,0.98206,2e-05,2.17988]
[1778544202813,42.43,81753.89,0.0,0.98206,2e-05,2.17988]
[1778544202913,42.43,81753.89,0.0,0.98206,2e-05,2.17988]
[1778544206062,42.42,81753.72,0.0,0.98206,2e-05,2.17904]
[1778544206169,42.42,81753.72,0.0,0.98206,2e-05,2.17904]
[1778544208061,42.42,81753.56,0.0,0.98207,2e-05,2.17858]
[1778544208173,42.42,81753.56,0.0,0.98207,2e-05,2.17858]
[1778544210062,42.42,81753.49,0.0,0.98207,2e-05,2.17794]
[1778544210175,42.42,81753.49,0.0,0.98207,2e-05,2.17794]
[1778544211724,42.41,81749.42,0.0,0.98202,2e-05,2.18247]
[1778544214009,42.41,81747.41,0.0,0.98199,2e-05,2.1864]
[1778544214062,42.41,81747.41,0.0,0.98199,2e-05,2.1864]
[1778544214067,42.41,81747.41,0.0,0.98199,2e-05,2.1864]
[1778544214246,42.41,81747.41,0.0,0.98199,2e-05,2.1864]
[1778544214301,42.41,81747.41,0.0,0.98199,2e-05,2.1864]
[1778544214309,42.41,81747.41,0.0,0.98199,2e-05,2.1864]
[1778544214402,42.41,81746.42,0.0,0.98197,2e-05,2.18772]
[1778544214745,42.41,81746.23,0.0,0.98197,2e-05,2.18813]
[1778544218062,42.4,81746.03,0.0,0.98197,2e-05,2.18774]
[1778544218075,42.4,81746.03,0.0,0.98197,2e-05,2.18774]
[1778544218163,42.4,81745.91,0.0,0.98198,2e-05,2.18717]
[1778544220060,42.4,81746.0,0.0,0.98198,2e-05,2.18697]
[1778544220169,42.4,81746.0,0.0,0.98198,2e-05,2.18697]
[1778544220269,42.39,81746.53,0.0,0.982,2e-05,2.18501]
[1778544221419,42.39,81746.23,0.0,0.98199,2e-05,2.18566]
[1778544221494,42.39,81746.23,0.0,0.98199,2e-05,2.18566]
[1778544221559,42.39,81746.23,0.0,0.98199,2e-05,2.18566]
[1778544222803,42.39,81741.37,0.0,0.9819,2e-05,2.19537]
[1778544225196,42.39,81739.92,0.0,0.98187,2e-05,2.1981]
[1778544225300,42.39,81739.92,0.0,0.98187,2e-05,2.1981]
[1778544225311,42.39,81739.92,0.0,0.98187,2e-05,2.1981]
[1778544225408,42.38,81740.7,0.0,0.9819,2e-05,2.19555]
[1778544225562,42.38,81740.7,0.0,0.9819,2e-05,2.19555]
[1778544225824,42.38,81743.36,0.0,0.98195,2e-05,2.18978]
[1778544228061,42.38,81742.25,0.0,0.98193,2e-05,2.19178]
[1778544228134,42.38,81742.25,0.0,0.98193,2e-05,2.19178]
[1778544230063,42.38,81742.58,0.0,0.98195,2e-05,2.19023]
[1778544230178,42.38,81742.58,0.0,0.98195,2e-05,2.19023]
[1778544234063,42.37,81742.3,0.0,0.98196,2e-05,2.1892]
[1778544234136,42.37,81742.3,0.0,0.98196,2e-05,2.1892]
[1778544236064,42.37,81740.32,0.0,0.98192,2e-05,2.19269]
[1778544236138,42.37,81740.32,0.0,0.98192,2e-05,2.19269]
[1778544237208,42.36,81740.93,0.0,0.98194,2e-05,2.19055]
[1778544237288,42.36,81740.93,0.0,0.98194,2e-05,2.19055]
[1778544237309,42.36,81740.93,0.0,0.98194,2e-05,2.19055]
[1778544237825,42.36,81740.89,0.0,0.98195,2e-05,2.19023]
[1778544237908,42.36,81741.18,0.0,0.98195,2e-05,2.1896]
[1778544240065,42.36,81741.47,0.0,0.98196,2e-05,2.18857]
[1778544240172,42.36,81741.47,0.0,0.98196,2e-05,2.18857]
[1778544240271,42.36,81742.03,0.0,0.98198,2e-05,2.18655]
[1778544242066,42.36,81742.03,0.0,0.98198,2e-05,2.18655]
[1778544242175,42.36,81742.03,0.0,0.98198,2e-05,2.18655]
[1778544242274,42.35,81741.74,0.0,0.98198,2e-05,2.18639]
[1778544246067,42.35,81741.2,0.0,0.98198,2e-05,2.18677]
[1778544246176,42.35,81741.2,0.0,0.98198,2e-05,2.18677]
[1778544246271,42.35,81741.45,0.0,0.98199,2e-05,2.18544]
[1778544247286,42.35,81741.45,0.0,0.98199,2e-05,2.18544]
[1778544250069,42.35,81741.48,0.0,0.982,2e-05,2.18498]
[1778544250180,42.35,81741.48,0.0,0.982,2e-05,2.18498]
[1778544250314,42.35,81741.48,0.0,0.982,2e-05,2.18498]
[1778544250281,42.34,81741.52,0.0,0.98201,2e-05,2.18373]
[1778544251000,42.34,81741.75,0.0,0.98202,2e-05,2.18285]
[1778544251458,42.34,81741.75,0.0,0.98202,2e-05,2.18285]
[1778544254067,42.34,81741.64,0.0,0.98202,2e-05,2.18232]
[1778544254180,42.34,81741.64,0.0,0.98202,2e-05,2.18232]
[1778544254281,42.33,81741.25,0.0,0.98202,2e-05,2.18278]
[1778544254451,42.33,81741.25,0.0,0.98202,2e-05,2.18278]
[1778544254561,42.33,81741.25,0.0,0.98202,2e-05,2.18278]
[1778544256064,42.33,81741.32,0.0,0.98202,2e-05,2.18225]
[1778544256173,42.33,81741.32,0.0,0.98202,2e-05,2.18225]
[1778544256283,42.33,81741.32,0.0,0.98202,2e-05,2.18225]
[1778544256307,42.33,81741.32,0.0,0.98202,2e-05,2.18225]
[1778544256274,42.33,81741.47,0.0,0.98203,2e-05,2.18154]
[1778544256358,42.33,81741.47,0.0,0.98203,2e-05,2.18154]
[1778544258048,42.33,81741.65,0.0,0.98204,2e-05,2.18039]
[1778544260060,42.32,81740.16,0.0,0.98201,2e-05,2.18324]
[1778544260150,42.32,81740.16,0.0,0.98201,2e-05,2.18324]
[1778544260251,42.32,81739.19,0.0,0.982,2e-05,2.18496]
[1778544262065,42.32,81738.85,0.0,0.98199,2e-05,2.18531]
[1778544262238,42.32,81738.85,0.0,0.98199,2e-05,2.18531]
[1778544262239,42.32,81738.5,0.0,0.98199,2e-05,2.18569]
[1778544263309,42.32,81738.5,0.0,0.98199,2e-05,2.18569]
[1778544263420,42.32,81738.14,0.0,0.98199,2e-05,2.18608]
[1778544263560,42.32,81738.14,0.0,0.98199,2e-05,2.18608]
[1778544263658,42.32,81738.14,0.0,0.98199,2e-05,2.18608]
[1778544264059,42.32,81738.14,0.0,0.98199,2e-05,2.18608]
[1778544264172,42.32,81738.14,0.0,0.98199,2e-05,2.18608]
[1778544264272,42.32,81737.3,0.0,0.98197,2e-05,2.18752]
[1778544266061,42.31,81738.49,0.0,0.982,2e-05,2.18455]
[1778544266160,42.31,81738.49,0.0,0.982,2e-05,2.18455]
[1778544266954,42.31,81737.42,0.0,0.98198,2e-05,2.18648]
[1778544268196,42.31,81735.97,0.0,0.98195,2e-05,2.18963]
[1778544268259,42.31,81732.67,0.0,0.98189,2e-05,2.19602]
[1778544269141,42.31,81732.67,0.0,0.98189,2e-05,2.19602]
[1778544269313,42.31,81732.67,0.0,0.98189,2e-05,2.19602]
[1778544269351,42.31,81729.9,0.0,0.98183,2e-05,2.20165]
[1778544269447,42.31,81729.9,0.0,0.98183,2e-05,2.20165]
[1778544270062,42.31,81729.9,0.0,0.98183,2e-05,2.20165]
[1778544270202,42.31,81729.9,0.0,0.98183,2e-05,2.20165]
[1778544270303,42.31,81726.24,0.0,0.98176,2e-05,2.20922]
[1778544272068,42.3,81727.14,0.0,0.98181,2e-05,2.20376]
[1778544272313,42.3,81727.14,0.0,0.98181,2e-05,2.20376]
[1778544274066,42.3,81726.23,0.0,0.9818,2e-05,2.2049]
[1778544274186,42.3,81726.23,0.0,0.9818,2e-05,2.2049]
[1778544274316,42.3,81726.23,0.0,0.9818,2e-05,2.2049]
[1778544274280,42.3,81726.06,0.0,0.9818,2e-05,2.20485]
[1778544275169,42.3,81721.76,0.0,0.98171,2e-05,2.21383]
[1778544275671,42.3,81721.76,0.0,0.98171,2e-05,2.21383]
[1778544278060,42.3,81719.85,0.0,0.98167,2e-05,2.21779]
[1778544278172,42.3,81719.85,0.0,0.98167,2e-05,2.21779]
[1778544282072,42.3,81720.44,0.0,0.98168,2e-05,2.21668]
[1778544282189,42.3,81720.44,0.0,0.98168,2e-05,2.21668]
[1778544283803,42.3,81722.34,0.0,0.98172,2e-05,2.21293]
[1778544283810,42.3,81722.34,0.0,0.98172,2e-05,2.21293]
[1778544283865,42.3,81722.34,0.0,0.98172,2e-05,2.21293]
[1778544284062,42.3,81722.34,0.0,0.98172,2e-05,2.21293]
[1778544284121,42.3,81722.34,0.0,0.98172,2e-05,2.21293]
[1778544284232,42.3,81723.58,0.0,0.98174,2e-05,2.21043]
[1778544286065,42.3,81723.9,0.0,0.98175,2e-05,2.20995]
[1778544286115,42.3,81723.9,0.0,0.98175,2e-05,2.20995]
[1778544286246,42.3,81714.2,0.0,0.98153,2e-05,2.23148]
[1778544287253,42.3,81713.47,0.0,0.98152,2e-05,2.23327]
[1778544288065,42.3,81713.47,0.0,0.98152,2e-05,2.23327]
[1778544288173,42.3,81713.47,0.0,0.98152,2e-05,2.23327]
[1778544288544,42.3,81713.4,0.0,0.98151,2e-05,2.2336]
[1778544288558,42.3,81713.4,0.0,0.98151,2e-05,2.2336]
[1778544288648,42.3,81713.4,0.0,0.98151,2e-05,2.2336]
[1778544288810,42.3,81713.4,0.0,0.98151,2e-05,2.2336]
[1778544289267,42.3,81712.95,0.0,0.9815,2e-05,2.23478]
[1778544292066,42.3,81714.34,0.0,0.98153,2e-05,2.23207]
[1778544292241,42.3,81714.34,0.0,0.98153,2e-05,2.23207]
[1778544294063,42.31,81713.67,0.0,0.98151,2e-05,2.23391]
[1778544294132,42.31,81713.67,0.0,0.98151,2e-05,2.23391]
[1778544294312,42.31,81713.67,0.0,0.98151,2e-05,2.23391]
[1778544294368,42.31,81713.67,0.0,0.98151,2e-05,2.23391]
[1778544294478,42.31,81713.92,0.0,0.98151,2e-05,2.23353]
[1778544294560,42.31,81713.92,0.0,0.98151,2e-05,2.23353]
[1778544294589,42.31,81713.92,0.0,0.98151,2e-05,2.23353]
[1778544298062,42.31,81713.76,0.0,0.98151,2e-05,2.23442]
[1778544298138,42.31,81713.76,0.0,0.98151,2e-05,2.23442]
[1778544302067,42.31,81711.92,0.0,0.98146,2e-05,2.23918]
[1778544302175,42.31,81711.92,0.0,0.98146,2e-05,2.23918]
[1778544304744,42.31,81711.85,0.0,0.98145,2e-05,2.23983]
[1778544304772,42.31,81711.85,0.0,0.98145,2e-05,2.23983]
[1778544304801,42.31,81711.85,0.0,0.98145,2e-05,2.23983]
[1778544304814,42.31,81711.85,0.0,0.98145,2e-05,2.23983]
[1778544305379,42.32,81711.93,0.0,0.98145,2e-05,2.23982]
[1778544308400,42.32,81714.73,0.0,0.98151,2e-05,2.23414]
[1778544308753,42.32,81714.73,0.0,0.98151,2e-05,2.23414]
[1778544308785,42.32,81714.73,0.0,0.98151,2e-05,2.23414]
[1778544308807,42.32,81714.73,0.0,0.98151,2e-05,2.23414]
[1778544308919,42.32,81714.73,0.0,0.98151,2e-05,2.23414]
[1778544309030,42.32,81714.73,0.0,0.98151,2e-05,2.23414]
[1778544309061,42.32,81714.73,0.0,0.98151,2e-05,2.23414]
[1778544309141,42.32,81714.73,0.0,0.98151,2e-05,2.23414]
[1778544312033,42.32,81712.87,0.0,0.98147,2e-05,2.2386]
[1778544312060,42.32,81712.87,0.0,0.98147,2e-05,2.2386]
[1778544312142,42.32,81712.87,0.0,0.98147,2e-05,2.2386]
[1778544312310,42.32,81712.87,0.0,0.98147,2e-05,2.2386]
[1778544312382,42.32,81711.65,0.0,0.98144,2e-05,2.24162]
[1778544314064,42.32,81711.8,0.0,0.98144,2e-05,2.24144]
[1778544314175,42.32,81711.8,0.0,0.98144,2e-05,2.24144]
[1778544314257,42.32,81711.8,0.0,0.98144,2e-05,2.24144]
[1778544314307,42.32,81711.8,0.0,0.98144,2e-05,2.24144]
[1778544314417,42.32,81706.82,0.0,0.98133,2e-05,2.25262]
[1778544315313,42.32,81706.82,0.0,0.98133,2e-05,2.25262]
[1778544315409,42.32,81700.39,0.0,0.98118,2e-05,2.26704]
[1778544315422,42.32,81700.39,0.0,0.98118,2e-05,2.26704]
[1778544315560,42.32,81700.39,0.0,0.98118,2e-05,2.26704]
[1778544315629,42.32,81700.69,0.0,0.98119,2e-05,2.26637]
[1778544317321,42.32,81700.69,0.0,0.98119,2e-05,2.26637]
[1778544318061,42.32,81700.53,0.0,0.98119,2e-05,2.26696]
[1778544318169,42.32,81700.53,0.0,0.98119,2e-05,2.26696]
[1778544318309,42.32,81700.53,0.0,0.98119,2e-05,2.26696]
[1778544322443,42.33,81700.23,0.0,0.98117,2e-05,2.2681]
[1778544323127,42.33,81700.23,0.0,0.98117,2e-05,2.2681]
[1778544323161,42.33,81700.23,0.0,0.98117,2e-05,2.2681]
[1778544323263,42.33,81700.23,0.0,0.98117,2e-05,2.2681]
[1778544323311,42.33,81700.23,0.0,0.98117,2e-05,2.2681]
[1778544323363,42.33,81700.23,0.0,0.98117,2e-05,2.2681]
[1778544323337,42.33,81699.61,0.0,0.98116,2e-05,2.26971]
[1778544324063,42.33,81699.61,0.0,0.98116,2e-05,2.26971]
[1778544326066,42.33,81698.9,0.0,0.98114,2e-05,2.27141]
[1778544326176,42.33,81698.9,0.0,0.98114,2e-05,2.27141]
[1778544326273,42.33,81697.77,0.0,0.98111,2e-05,2.27416]
[1778544328064,42.33,81697.41,0.0,0.98111,2e-05,2.27497]
[1778544328180,42.33,81697.41,0.0,0.98111,2e-05,2.27497]
[1778544328277,42.33,81696.7,0.0,0.98109,2e-05,2.27677]
[1778544332062,42.33,81697.38,0.0,0.9811,2e-05,2.27546]
[1778544332170,42.33,81697.38,0.0,0.9811,2e-05,2.27546]
[1778544332269,42.33,81697.3,0.0,0.98112,2e-05,2.27263]
[1778544333095,42.33,81693.88,0.0,0.98105,2e-05,2.28039]
[1778544335457,42.33,81695.39,0.0,0.98108,2e-05,2.27722]
[1778544335558,42.33,81695.39,0.0,0.98108,2e-05,2.27722]
[1778544335567,42.33,81695.39,0.0,0.98108,2e-05,2.27722]
[1778544335837,42.33,81694.71,0.0,0.98106,2e-05,2.27885]
[1778544338071,42.33,81695.03,0.0,0.98107,2e-05,2.27824]
[1778544338087,42.33,81695.03,0.0,0.98107,2e-05,2.27824]
[1778544338858,42.33,81695.16,0.0,0.98107,2e-05,2.27816]
[1778544342067,42.33,81694.24,0.0,0.98105,2e-05,2.28044]
[1778544342081,42.34,81694.63,0.0,0.98105,2e-05,2.27968]
[1778544342177,42.34,81694.63,0.0,0.98105,2e-05,2.27968]
[1778544344064,42.34,81694.63,0.0,0.98105,2e-05,2.27978]
[1778544344178,42.34,81696.01,0.0,0.98108,2e-05,2.2768]
[1778544344290,42.34,81696.01,0.0,0.98108,2e-05,2.2768]
[1778544344309,42.34,81696.01,0.0,0.98108,2e-05,2.2768]
[1778544344416,42.34,81696.01,0.0,0.98108,2e-05,2.2768]
[1778544344524,42.34,81696.01,0.0,0.98108,2e-05,2.2768]
[1778544344559,42.34,81696.01,0.0,0.98108,2e-05,2.2768]
[1778544344664,42.34,81696.01,0.0,0.98108,2e-05,2.2768]
[1778544344900,42.34,81696.04,0.0,0.98108,2e-05,2.27685]
[1778544348058,42.34,81694.83,0.0,0.98105,2e-05,2.27978]
[1778544348159,42.34,81694.83,0.0,0.98105,2e-05,2.27989]
[1778544350065,42.34,81695.13,0.0,0.98106,2e-05,2.27933]
[1778544350148,42.34,81694.9,0.0,0.98105,2e-05,2.27996]
[1778544350174,42.34,81694.9,0.0,0.98105,2e-05,2.27996]
[1778544354065,42.34,81693.86,0.0,0.98102,2e-05,2.28262]
[1778544354178,42.34,81693.86,0.0,0.98102,2e-05,2.28262]
[1778544354163,42.34,81694.43,0.0,0.98104,2e-05,2.28145]
[1778544356065,42.34,81693.61,0.0,0.98102,2e-05,2.28339]
[1778544356122,42.34,81693.61,0.0,0.98102,2e-05,2.28339]
[1778544356110,42.34,81693.68,0.0,0.98102,2e-05,2.28334]
[1778544357262,42.34,81693.68,0.0,0.98102,2e-05,2.28344]
[1778544358072,42.34,81693.68,0.0,0.98102,2e-05,2.28344]
[1778544358085,42.34,81693.68,0.0,0.98102,2e-05,2.28355]
[1778544359382,42.34,81694.36,0.0,0.98103,2e-05,2.28213]
[1778544359560,42.34,81694.36,0.0,0.98103,2e-05,2.28213]
[1778544360063,42.34,81694.36,0.0,0.98103,2e-05,2.28213]
[1778544360172,42.34,81694.36,0.0,0.98103,2e-05,2.28213]
[1778544360069,42.34,81694.41,0.0,0.98103,2e-05,2.28212]
[1778544364061,42.35,81694.37,0.0,0.98103,2e-05,2.28253]
[1778544364174,42.35,81694.37,0.0,0.98103,2e-05,2.28253]
[1778544364161,42.35,81694.65,0.0,0.98103,2e-05,2.282]
[1778544368064,42.35,81695.22,0.0,0.98104,2e-05,2.28104]
[1778544368183,42.35,81695.22,0.0,0.98104,2e-05,2.28104]
[1778544368079,42.35,81693.64,0.0,0.981,2e-05,2.28469]
[1778544368285,42.35,81684.59,0.0,0.9808,2e-05,2.30506]
[1778544370071,42.35,81684.59,0.0,0.9808,2e-05,2.30506]
[1778544370139,42.35,81684.59,0.0,0.9808,2e-05,2.30506]
[1778544370167,42.35,81679.19,0.0,0.98068,2e-05,2.31745]
[1778544371307,42.35,81676.97,0.0,0.98063,2e-05,2.32256]
[1778544372297,42.35,81676.97,0.0,0.98063,2e-05,2.32256]
[1778544372308,42.35,81676.97,0.0,0.98063,2e-05,2.32256]
[1778544372403,42.35,81676.97,0.0,0.98063,2e-05,2.32256]
[1778544372558,42.35,81676.97,0.0,0.98063,2e-05,2.32256]
[1778544374064,42.35,81676.94,0.0,0.98063,2e-05,2.32266]
[1778544374179,42.35,81676.94,0.0,0.98063,2e-05,2.32266]
[1778544374163,42.35,81676.69,0.0,0.98062,2e-05,2.32329]
[1778544377298,42.35,81676.97,0.0,0.98063,2e-05,2.32271]
[1778544378070,42.35,81676.97,0.0,0.98063,2e-05,2.32271]
[1778544378187,42.35,81676.97,0.0,0.98063,2e-05,2.32271]
[1778544378159,42.35,81676.87,0.0,0.98062,2e-05,2.323]
[1778544378318,42.35,81676.87,0.0,0.98062,2e-05,2.323]
[1778544378409,42.35,81676.87,0.0,0.98062,2e-05,2.323]
[1778544378411,42.35,81676.85,0.0,0.98062,2e-05,2.32304]
[1778544379364,42.35,81674.04,0.0,0.98056,2e-05,2.32946]
[1778544382072,42.35,81674.18,0.0,0.98056,2e-05,2.32916]
[1778544382180,42.35,81674.18,0.0,0.98056,2e-05,2.32916]
[1778544382166,42.35,81671.75,0.0,0.98051,2e-05,2.33471]
[1778544386064,42.35,81671.7,0.0,0.98051,2e-05,2.33483]
[1778544386176,42.35,81671.7,0.0,0.98051,2e-05,2.33483]
[1778544386163,42.35,81673.19,0.0,0.98054,2e-05,2.33144]
[1778544388063,42.35,81672.22,0.0,0.98052,2e-05,2.33365]
[1778544388104,42.35,81672.22,0.0,0.98052,2e-05,2.33365]
[1778544388162,42.35,81672.48,0.0,0.98052,2e-05,2.33306]
[1778544388262,42.35,81672.48,0.0,0.98052,2e-05,2.33306]
[1778544388308,42.35,81672.48,0.0,0.98052,2e-05,2.33306]
[1778544388357,42.35,81672.48,0.0,0.98052,2e-05,2.33306]
[1778544388564,42.35,81672.48,0.0,0.98052,2e-05,2.33306]
[1778544392069,42.35,81671.55,0.0,0.9805,2e-05,2.33518]
[1778544392177,42.35,81671.55,0.0,0.9805,2e-05,2.33518]
[1778544392166,42.35,81670.15,0.0,0.9805,2e-05,2.33517]
[1778544396066,42.35,81670.05,0.0,0.9805,2e-05,2.33538]
[1778544396098,42.35,81670.05,0.0,0.9805,2e-05,2.33538]
[1778544396162,42.35,81671.98,0.0,0.98054,2e-05,2.33097]
[1778544398071,42.35,81671.2,0.0,0.98052,2e-05,2.33274]
[1778544398106,42.35,81671.2,0.0,0.98052,2e-05,2.33274]
[1778544398151,42.35,81671.2,0.0,0.98052,2e-05,2.33274]
[1778544398169,42.35,81670.99,0.0,0.98052,2e-05,2.3332]
[1778544398309,42.35,81670.99,0.0,0.98052,2e-05,2.3332]
[1778544402065,42.35,81669.59,0.0,0.98049,2e-05,2.33637]
[1778544402173,42.35,81669.59,0.0,0.98049,2e-05,2.33637]
[1778544402163,42.35,81669.59,0.0,0.98049,2e-05,2.33635]
[1778544406075,42.35,81668.93,0.0,0.98047,2e-05,2.33781]
[1778544406115,42.35,81668.93,0.0,0.98047,2e-05,2.33781]
[1778544406211,42.35,81668.79,0.0,0.98047,2e-05,2.3381]
[1778544408064,42.35,81668.86,0.0,0.98047,2e-05,2.33794]
[1778544408181,42.35,81668.86,0.0,0.98047,2e-05,2.33794]
[1778544408113,42.35,81668.72,0.0,0.98047,2e-05,2.33824]
[1778544410067,42.35,81668.72,0.0,0.98047,2e-05,2.33822]
[1778544410175,42.35,81668.72,0.0,0.98047,2e-05,2.33822]
[1778544410165,42.35,81668.72,0.0,0.98047,2e-05,2.3382]
[1778544412595,42.35,81666.01,0.0,0.98041,2e-05,2.34433]
[1778544414065,42.35,81666.01,0.0,0.98041,2e-05,2.34433]
[1778544414176,42.35,81666.01,0.0,0.98041,2e-05,2.34433]
[1778544414163,42.35,81659.32,0.0,0.98025,2e-05,2.35964]
[1778544415902,42.35,81658.62,0.0,0.98024,2e-05,2.3612]
[1778544415936,42.35,81658.62,0.0,0.98024,2e-05,2.3612]
[1778544416046,42.35,81658.62,0.0,0.98024,2e-05,2.3612]
[1778544416070,42.35,81658.62,0.0,0.98024,2e-05,2.3612]
[1778544416178,42.35,81658.62,0.0,0.98024,2e-05,2.3612]
[1778544416147,42.35,81658.33,0.0,0.98023,2e-05,2.3618]
[1778544417338,42.35,81658.43,0.0,0.98023,2e-05,2.36151]
[1778544418071,42.35,81658.43,0.0,0.98023,2e-05,2.36151]
[1778544418162,42.35,81658.43,0.0,0.98023,2e-05,2.36151]
[1778544418252,42.35,81659.32,0.0,0.98026,2e-05,2.35934]
[1778544418312,42.35,81659.32,0.0,0.98026,2e-05,2.35934]
[1778544418401,42.35,81659.32,0.0,0.98026,2e-05,2.35934]
[1778544418932,42.35,81659.95,0.0,0.98027,2e-05,2.3579]
[1778544421866,42.35,81658.95,0.0,0.98025,2e-05,2.36009]
[1778544422068,42.35,81658.95,0.0,0.98025,2e-05,2.36009]
[1778544422179,42.35,81658.95,0.0,0.98025,2e-05,2.36009]
[1778544422164,42.35,81658.96,0.0,0.98025,2e-05,2.36001]
[1778544422312,42.35,81658.96,0.0,0.98025,2e-05,2.36001]
[1778544422402,42.35,81658.96,0.0,0.98025,2e-05,2.36001]
[1778544422410,42.35,81658.96,0.0,0.98025,2e-05,2.35996]
[1778544426068,42.35,81658.57,0.0,0.98024,2e-05,2.36074]
[1778544426178,42.35,81658.57,0.0,0.98024,2e-05,2.36074]
[1778544426162,42.35,81658.39,0.0,0.98024,2e-05,2.3611]
[1778544426285,42.35,81658.39,0.0,0.98024,2e-05,2.3611]
[1778544426307,42.35,81658.39,0.0,0.98024,2e-05,2.3611]
[1778544426418,42.35,81658.39,0.0,0.98024,2e-05,2.3611]
[1778544426694,42.34,81658.41,0.0,0.98024,2e-05,2.361]
[1778544430066,42.34,81658.9,0.0,0.98025,2e-05,2.35982]
[1778544430173,42.34,81658.9,0.0,0.98025,2e-05,2.35982]
[1778544430081,42.34,81658.76,0.0,0.98025,2e-05,2.36003]
[1778544432065,42.34,81660.12,0.0,0.98028,2e-05,2.35685]
[1778544432173,42.34,81660.12,0.0,0.98028,2e-05,2.35685]
[1778544432073,42.34,81660.48,0.0,0.98029,2e-05,2.35597]
[1778544436064,42.34,81659.97,0.0,0.98028,2e-05,2.35699]
[1778544436175,42.34,81659.97,0.0,0.98028,2e-05,2.35699]
[1778544436161,42.34,81660.04,0.0,0.98028,2e-05,2.35677]
[1778544438069,42.34,81659.9,0.0,0.98028,2e-05,2.35704]
[1778544438137,42.34,81659.9,0.0,0.98028,2e-05,2.35704]
[1778544438169,42.34,81660.11,0.0,0.98028,2e-05,2.35651]
[1778544441898,42.34,81660.59,0.0,0.9803,2e-05,2.35524]
[1778544442003,42.34,81660.59,0.0,0.9803,2e-05,2.35524]
[1778544442062,42.34,81660.59,0.0,0.9803,2e-05,2.35524]
[1778544442118,42.34,81660.59,0.0,0.9803,2e-05,2.35524]
[1778544442220,42.34,81660.8,0.0,0.9803,2e-05,2.35466]
[1778544444068,42.34,81660.98,0.0,0.98031,2e-05,2.35424]
[1778544444144,42.34,81660.98,0.0,0.98031,2e-05,2.35424]
[1778544444252,42.34,81660.98,0.0,0.98031,2e-05,2.35424]
[1778544444174,42.34,81662.98,0.0,0.98035,2e-05,2.3496]
[1778544444309,42.34,81662.98,0.0,0.98035,2e-05,2.3496]
[1778544444417,42.34,81662.98,0.0,0.98035,2e-05,2.3496]
[1778544444820,42.34,81664.46,0.0,0.98039,2e-05,2.34617]
[1778544445827,42.34,81661.68,0.0,0.98032,2e-05,2.3525]
[1778544446885,42.34,81661.68,0.0,0.98032,2e-05,2.3525]
[1778544446905,42.34,81661.68,0.0,0.98032,2e-05,2.3525]
[1778544447058,42.34,81661.68,0.0,0.98032,2e-05,2.3525]
[1778544447275,42.34,81661.68,0.0,0.98032,2e-05,2.3525]
[1778544447321,42.34,81661.2,0.0,0.98031,2e-05,2.35356]
[1778544447841,42.34,81653.32,0.0,0.98013,2e-05,2.37165]
[1778544450061,42.34,81654.36,0.0,0.98016,2e-05,2.36917]
[1778544450171,42.34,81654.36,0.0,0.98016,2e-05,2.36917]
[1778544450272,42.34,81653.84,0.0,0.98015,2e-05,2.37021]
[1778544452062,42.34,81653.52,0.0,0.98014,2e-05,2.37095]
[1778544452170,42.34,81653.52,0.0,0.98014,2e-05,2.37095]
[1778544452271,42.34,81653.71,0.0,0.98017,2e-05,2.36713]
[1778544457912,42.34,81653.14,0.0,0.98016,2e-05,2.36805]
[1778544462194,42.34,81653.5,0.0,0.98017,2e-05,2.36697]
[1778544463954,42.33,81649.64,0.0,0.98009,2e-05,2.37563]
[1778544464538,42.33,81649.64,0.0,0.98009,2e-05,2.37563]
[1778544464560,42.33,81649.64,0.0,0.98009,2e-05,2.37563]
[1778544464640,42.33,81649.64,0.0,0.98009,2e-05,2.37563]
[1778544464810,42.33,81649.64,0.0,0.98009,2e-05,2.37563]
[1778544465784,42.33,81649.01,0.0,0.98007,2e-05,2.37698]
[1778544465891,42.33,81649.01,0.0,0.98007,2e-05,2.37698]
[1778544465968,42.33,81645.71,0.0,0.98,2e-05,2.38452]
[1778544466975,42.33,81632.56,0.0,0.97969,2e-05,2.41506]
[1778544467982,42.33,81630.97,0.0,0.97966,2e-05,2.41861]
[1778544470540,42.33,81630.78,0.0,0.97965,2e-05,2.41869]
[1778544470558,42.33,81630.78,0.0,0.97965,2e-05,2.41869]
[1778544470647,42.33,81630.78,0.0,0.97965,2e-05,2.41869]
[1778544470809,42.33,81630.78,0.0,0.97965,2e-05,2.41869]
[1778544471021,42.33,81635.56,0.0,0.97977,2e-05,2.40731]
[1778544476058,42.33,81636.29,0.0,0.97979,2e-05,2.40482]
[1778544476919,42.33,81636.29,0.0,0.97979,2e-05,2.40482]
[1778544477270,42.33,81636.29,0.0,0.97979,2e-05,2.40482]
[1778544478075,42.33,81635.44,0.0,0.97978,2e-05,2.40666]
[1778544478089,42.33,81640.5,0.0,0.9799,2e-05,2.3947]
[1778544479079,42.33,81648.59,0.0,0.98008,2e-05,2.37579]
[1778544479379,42.33,81648.59,0.0,0.98008,2e-05,2.37579]
[1778544479561,42.33,81648.59,0.0,0.98008,2e-05,2.37579]
[1778544480086,42.32,81648.7,0.0,0.98009,2e-05,2.37543]
[1778544481093,42.32,81650.16,0.0,0.98012,2e-05,2.37196]
[1778544482100,42.32,81652.03,0.0,0.98017,2e-05,2.36754]
[1778544484606,42.32,81652.47,0.0,0.98018,2e-05,2.36634]
[1778544484741,42.32,81652.47,0.0,0.98018,2e-05,2.36634]
[1778544484807,42.32,81652.47,0.0,0.98018,2e-05,2.36634]
[1778544485121,42.32,81654.24,0.0,0.98022,2e-05,2.36217]
[1778544486128,42.32,81656.7,0.0,0.98028,2e-05,2.35642]
[1778544487279,42.32,81651.7,0.0,0.98016,2e-05,2.36778]
[1778544488142,42.32,81648.92,0.0,0.9801,2e-05,2.3742]
[1778544490888,42.32,81647.82,0.0,0.98008,2e-05,2.37654]
[1778544490991,42.32,81647.82,0.0,0.98008,2e-05,2.37654]
[1778544491060,42.32,81647.82,0.0,0.98008,2e-05,2.37654]
[1778544496198,42.32,81648.33,0.0,0.9801,2e-05,2.3747]
[1778544499219,42.32,81653.57,0.0,0.98022,2e-05,2.36228]
[1778544500184,42.32,81653.57,0.0,0.98022,2e-05,2.36228]
[1778544500273,42.32,81653.57,0.0,0.98022,2e-05,2.36228]
[1778544500310,42.32,81653.57,0.0,0.98022,2e-05,2.36228]
[1778544500226,42.32,81657.5,0.0,0.98031,2e-05,2.35314]
[1778544502241,42.32,81659.11,0.0,0.98035,2e-05,2.34929]
[1778544503248,42.32,81661.51,0.0,0.9804,2e-05,2.34372]
[1778544504255,42.31,81664.32,0.0,0.98047,2e-05,2.33722]
[1778544504943,42.31,81664.32,0.0,0.98047,2e-05,2.33722]
[1778544505057,42.31,81664.32,0.0,0.98047,2e-05,2.33722]
[1778544505310,42.31,81664.32,0.0,0.98047,2e-05,2.33722]
[1778544508285,42.31,81666.36,0.0,0.98052,2e-05,2.33238]
[1778544513318,42.31,81665.83,0.0,0.98053,2e-05,2.33019]
[1778544513786,42.31,81665.83,0.0,0.98053,2e-05,2.33019]
[1778544513808,42.31,81665.83,0.0,0.98053,2e-05,2.33019]
[1778544513837,42.31,81665.83,0.0,0.98053,2e-05,2.33019]
[1778544514058,42.31,81665.83,0.0,0.98053,2e-05,2.33019]
[1778544519360,42.31,81664.61,0.0,0.98051,2e-05,2.33278]
[1778544523576,42.31,81664.32,0.0,0.9805,2e-05,2.33333]
[1778544523679,42.31,81664.32,0.0,0.9805,2e-05,2.33333]
[1778544523810,42.31,81664.32,0.0,0.9805,2e-05,2.33333]
[1778544529432,42.31,81664.38,0.0,0.98051,2e-05,2.33295]
[1778544532315,42.31,81664.38,0.0,0.98051,2e-05,2.33295]
[1778544534084,42.31,81664.38,0.0,0.98051,2e-05,2.33285]
[1778544534188,42.31,81664.38,0.0,0.98051,2e-05,2.33285]
[1778544534315,42.31,81664.38,0.0,0.98051,2e-05,2.33285]
[1778544534284,42.31,81664.38,0.0,0.98051,2e-05,2.33282]
[1778544535474,42.31,81672.37,0.0,0.98069,2e-05,2.31457]
[1778544536481,42.31,81677.62,0.0,0.98081,2e-05,2.30268]
[1778544538372,42.31,81677.62,0.0,0.98081,2e-05,2.30268]
[1778544538436,42.31,81676.61,0.0,0.98078,2e-05,2.30498]
[1778544538558,42.31,81676.61,0.0,0.98078,2e-05,2.30498]
[1778544538616,42.31,81676.61,0.0,0.98078,2e-05,2.30498]
[1778544538699,42.31,81676.61,0.0,0.98078,2e-05,2.30498]
[1778544538812,42.31,81676.61,0.0,0.98078,2e-05,2.30498]
[1778544538909,42.31,81675.68,0.0,0.98076,2e-05,2.3071]
[1778544544537,42.31,81671.12,0.0,0.98066,2e-05,2.31746]
[1778544545901,42.31,81671.12,0.0,0.98066,2e-05,2.31746]
[1778544546010,42.31,81671.12,0.0,0.98066,2e-05,2.31746]
[1778544546064,42.31,81671.12,0.0,0.98066,2e-05,2.31746]
[1778544546718,42.31,81670.02,0.0,0.98063,2e-05,2.31995]
[1778544546809,42.31,81670.02,0.0,0.98063,2e-05,2.31995]
[1778544546827,42.31,81670.02,0.0,0.98063,2e-05,2.31995]
[1778544547058,42.31,81670.02,0.0,0.98063,2e-05,2.31995]
[1778544547228,42.31,81670.02,0.0,0.98063,2e-05,2.31995]
[1778544547310,42.31,81672.04,0.0,0.98068,2e-05,2.31534]
[1778544548071,42.31,81672.04,0.0,0.98068,2e-05,2.31534]
[1778544548159,42.31,81672.04,0.0,0.98068,2e-05,2.31534]
[1778544548313,42.31,81672.04,0.0,0.98068,2e-05,2.31534]
[1778544550064,42.31,81671.99,0.0,0.98068,2e-05,2.31544]
[1778544550171,42.31,81671.99,0.0,0.98068,2e-05,2.31544]
[1778544550308,42.31,81671.99,0.0,0.98068,2e-05,2.31544]
[1778544555576,42.31,81667.76,0.0,0.98058,2e-05,2.32498]
[1778544555686,42.31,81667.76,0.0,0.98058,2e-05,2.32498]
[1778544555808,42.31,81667.76,0.0,0.98058,2e-05,2.32498]
[1778544555892,42.31,81665.69,0.0,0.98054,2e-05,2.32967]
[1778544560605,42.31,81665.37,0.0,0.98053,2e-05,2.33027]
[1778544560662,42.31,81665.37,0.0,0.98053,2e-05,2.33027]
[1778544560810,42.31,81665.37,0.0,0.98053,2e-05,2.33027]
[1778544564678,42.31,81668.39,0.0,0.9806,2e-05,2.32322]
[1778544565685,42.31,81672.93,0.0,0.9807,2e-05,2.31289]
[1778544566735,42.31,81672.93,0.0,0.9807,2e-05,2.31289]
[1778544566811,42.31,81672.93,0.0,0.9807,2e-05,2.31289]
[1778544566834,42.31,81672.93,0.0,0.9807,2e-05,2.31289]
[1778544567967,42.31,81674.05,0.0,0.98073,2e-05,2.31036]
[1778544568062,42.31,81674.05,0.0,0.98073,2e-05,2.31036]
[1778544568073,42.31,81674.05,0.0,0.98073,2e-05,2.31036]
[1778544568310,42.31,81674.05,0.0,0.98073,2e-05,2.31036]
[1778544568378,42.31,81674.87,0.0,0.98075,2e-05,2.30852]
[1778544570060,42.31,81673.95,0.0,0.98073,2e-05,2.3106]
[1778544570104,42.31,81673.95,0.0,0.98073,2e-05,2.3106]
[1778544572273,42.31,81674.55,0.0,0.98074,2e-05,2.30925]
[1778544574075,42.31,81677.0,0.0,0.98082,2e-05,2.30058]
[1778544574186,42.31,81677.0,0.0,0.98082,2e-05,2.30058]
[1778544574313,42.31,81677.0,0.0,0.98082,2e-05,2.30058]
[1778544575756,42.31,81673.38,0.0,0.98074,2e-05,2.30882]
[1778544577325,42.31,81673.38,0.0,0.98074,2e-05,2.30882]
[1778544577563,42.31,81671.83,0.0,0.9807,2e-05,2.31234]
[1778544578037,42.31,81671.83,0.0,0.9807,2e-05,2.31234]
[1778544578383,42.31,81671.83,0.0,0.9807,2e-05,2.31234]
[1778544578106,42.31,81667.14,0.0,0.9806,2e-05,2.323]
[1778544578492,42.31,81667.14,0.0,0.9806,2e-05,2.323]
[1778544578560,42.31,81667.14,0.0,0.9806,2e-05,2.323]
[1778544578777,42.31,81667.67,0.0,0.98061,2e-05,2.32177]
[1778544580059,42.31,81667.67,0.0,0.98061,2e-05,2.32177]
[1778544580175,42.31,81667.67,0.0,0.98061,2e-05,2.32177]
[1778544583419,42.31,81667.57,0.0,0.98061,2e-05,2.32195]
[1778544583478,42.31,81666.84,0.0,0.98059,2e-05,2.3236]
[1778544583559,42.31,81666.84,0.0,0.98059,2e-05,2.3236]
[1778544584061,42.31,81666.84,0.0,0.98059,2e-05,2.3236]
[1778544584161,42.31,81666.84,0.0,0.98059,2e-05,2.3236]
[1778544584261,42.31,81666.01,0.0,0.98057,2e-05,2.32547]
[1778544586062,42.31,81666.14,0.0,0.98058,2e-05,2.32516]
[1778544586175,42.31,81666.14,0.0,0.98058,2e-05,2.32516]
[1778544588067,42.31,81666.1,0.0,0.98058,2e-05,2.32521]
[1778544588134,42.31,81666.1,0.0,0.98058,2e-05,2.32521]
[1778544588168,42.31,81673.18,0.0,0.98074,2e-05,2.30911]
[1778544590346,42.31,81672.42,0.0,0.98072,2e-05,2.31084]
[1778544590408,42.31,81673.54,0.0,0.98074,2e-05,2.30833]
[1778544590451,42.31,81673.54,0.0,0.98074,2e-05,2.30833]
[1778544590558,42.31,81673.54,0.0,0.98074,2e-05,2.30833]
[1778544590861,42.31,81672.72,0.0,0.98073,2e-05,2.31018]
[1778544592066,42.31,81672.72,0.0,0.98073,2e-05,2.31018]
[1778544592294,42.31,81672.72,0.0,0.98073,2e-05,2.31018]
[1778544594064,42.31,81672.07,0.0,0.98071,2e-05,2.31166]
[1778544594155,42.31,81672.07,0.0,0.98071,2e-05,2.31166]
[1778544594312,42.31,81672.07,0.0,0.98071,2e-05,2.31166]
[1778544596126,42.31,81672.07,0.0,0.98071,2e-05,2.31168]
[1778544597851,42.31,81672.1,0.0,0.98071,2e-05,2.31162]
[1778544597960,42.31,81672.1,0.0,0.98071,2e-05,2.31162]
[1778544598059,42.31,81672.1,0.0,0.98071,2e-05,2.31162]
[1778544598314,42.31,81672.1,0.0,0.98071,2e-05,2.31162]
[1778544598420,42.31,81672.1,0.0,0.98071,2e-05,2.31162]
[1778544598407,42.31,81673.66,0.0,0.98075,2e-05,2.3081]
[1778544598559,42.31,81673.66,0.0,0.98075,2e-05,2.3081]
[1778544598609,42.31,81673.66,0.0,0.98075,2e-05,2.3081]
[1778544602071,42.31,81673.61,0.0,0.98074,2e-05,2.30823]
[1778544602185,42.31,81673.61,0.0,0.98074,2e-05,2.30823]
[1778544602731,42.31,81672.15,0.0,0.98071,2e-05,2.31155]
[1778544602769,42.31,81672.15,0.0,0.98071,2e-05,2.31155]
[1778544602814,42.31,81672.15,0.0,0.98071,2e-05,2.31155]
[1778544602832,42.31,81672.15,0.0,0.98071,2e-05,2.31156]
[1778544606065,42.31,81672.05,0.0,0.98071,2e-05,2.31179]
[1778544606177,42.31,81672.05,0.0,0.98071,2e-05,2.31179]
[1778544610755,42.31,81673.39,0.0,0.98074,2e-05,2.30879]
[1778544610792,42.31,81673.39,0.0,0.98074,2e-05,2.30879]
[1778544610808,42.31,81673.39,0.0,0.98074,2e-05,2.30879]
[1778544610921,42.31,81673.39,0.0,0.98074,2e-05,2.30879]
[1778544611939,42.31,81671.97,0.0,0.98071,2e-05,2.31201]
[1778544612047,42.31,81671.97,0.0,0.98071,2e-05,2.31201]
[1778544612067,42.31,81671.97,0.0,0.98071,2e-05,2.31201]
[1778544612147,42.31,81671.93,0.0,0.98071,2e-05,2.31211]
[1778544614060,42.31,81672.15,0.0,0.98071,2e-05,2.31162]
[1778544614178,42.31,81672.15,0.0,0.98071,2e-05,2.31162]
[1778544617275,42.31,81671.95,0.0,0.98071,2e-05,2.31209]
[1778544618072,42.31,81671.95,0.0,0.98071,2e-05,2.3121]
[1778544618167,42.31,81671.95,0.0,0.98071,2e-05,2.31211]
[1778544620217,42.31,81671.25,0.0,0.98069,2e-05,2.3137]
[1778544620312,42.31,81671.25,0.0,0.98069,2e-05,2.3137]
[1778544620326,42.31,81665.98,0.0,0.98057,2e-05,2.32568]
[1778544620511,42.31,81665.98,0.0,0.98057,2e-05,2.32568]
[1778544624059,42.31,81664.36,0.0,0.98054,2e-05,2.32932]
[1778544624177,42.31,81664.36,0.0,0.98054,2e-05,2.32932]
[1778544627284,42.31,81664.14,0.0,0.98053,2e-05,2.32976]
[1778544628071,42.31,81664.12,0.0,0.98053,2e-05,2.32979]
[1778544628182,42.31,81664.12,0.0,0.98053,2e-05,2.32979]
[1778544628323,42.31,81664.12,0.0,0.98053,2e-05,2.32979]
[1778544628434,42.31,81664.12,0.0,0.98053,2e-05,2.32979]
[1778544632064,42.31,81664.2,0.0,0.98056,2e-05,2.32636]
[1778544632073,42.31,81664.2,0.0,0.98056,2e-05,2.32636]
[1778544636062,42.31,81663.0,0.0,0.98053,2e-05,2.32908]
[1778544636173,42.31,81663.0,0.0,0.98053,2e-05,2.32908]
[1778544636715,42.31,81662.62,0.0,0.98052,2e-05,2.32989]
[1778544636810,42.31,81662.62,0.0,0.98052,2e-05,2.32989]
[1778544636828,42.31,81662.62,0.0,0.98052,2e-05,2.32989]
[1778544637059,42.31,81662.62,0.0,0.98052,2e-05,2.32989]
[1778544637184,42.31,81662.26,0.0,0.98052,2e-05,2.3307]
[1778544640061,42.31,81662.37,0.0,0.98052,2e-05,2.33043]
[1778544640178,42.31,81662.37,0.0,0.98052,2e-05,2.33043]
[1778544642222,42.31,81659.29,0.0,0.98045,2e-05,2.33743]
[1778544642973,42.31,81659.29,0.0,0.98045,2e-05,2.33743]
[1778544643153,42.31,81659.29,0.0,0.98045,2e-05,2.33743]
[1778544643229,42.31,81654.45,0.0,0.98034,2e-05,2.34849]
[1778544644236,42.31,81650.17,0.0,0.98024,2e-05,2.35829]
[1778544645126,42.31,81650.17,0.0,0.98024,2e-05,2.35829]
[1778544645228,42.31,81650.17,0.0,0.98024,2e-05,2.35829]
[1778544645309,42.31,81650.17,0.0,0.98024,2e-05,2.35829]
[1778544645329,42.31,81650.18,0.0,0.98024,2e-05,2.35821]
[1778544646911,42.31,81649.25,0.0,0.98022,2e-05,2.36029]
[1778544649654,42.31,81647.03,0.0,0.98017,2e-05,2.3652]
[1778544649749,42.31,81647.03,0.0,0.98017,2e-05,2.3652]
[1778544649814,42.31,81647.03,0.0,0.98017,2e-05,2.3652]
[1778544650280,42.31,81646.7,0.0,0.98016,2e-05,2.36589]
[1778544655322,42.3,81651.44,0.0,0.98028,2e-05,2.35459]
[1778544655600,42.3,81651.44,0.0,0.98028,2e-05,2.35459]
[1778544655673,42.3,81651.44,0.0,0.98028,2e-05,2.35459]
[1778544655811,42.3,81651.44,0.0,0.98028,2e-05,2.35459]
[1778544656329,42.3,81654.83,0.0,0.98036,2e-05,2.34672]
[1778544661364,42.3,81654.36,0.0,0.98035,2e-05,2.34756]
[1778544661649,42.3,81654.36,0.0,0.98035,2e-05,2.34756]
[1778544661672,42.3,81654.36,0.0,0.98035,2e-05,2.34756]
[1778544661810,42.3,81654.36,0.0,0.98035,2e-05,2.34756]
[1778544662371,42.3,81649.45,0.0,0.98023,2e-05,2.3588]
[1778544665392,42.3,81647.51,0.0,0.98019,2e-05,2.36307]
[1778544670427,42.3,81646.68,0.0,0.98018,2e-05,2.36457]
[1778544672441,42.3,81650.83,0.0,0.98027,2e-05,2.35484]
[1778544673062,42.3,81650.83,0.0,0.98027,2e-05,2.35484]
[1778544673124,42.3,81650.83,0.0,0.98027,2e-05,2.35484]
[1778544673313,42.3,81650.83,0.0,0.98027,2e-05,2.35484]
[1778544673361,42.3,81650.83,0.0,0.98027,2e-05,2.35484]
[1778544673469,42.3,81650.83,0.0,0.98027,2e-05,2.35484]
[1778544673514,42.3,81652.04,0.0,0.9803,2e-05,2.3519]
[1778544673558,42.3,81652.04,0.0,0.9803,2e-05,2.3519]
[1778544673602,42.3,81652.04,0.0,0.9803,2e-05,2.3519]
[1778544673704,42.3,81652.04,0.0,0.9803,2e-05,2.3519]
[1778544673814,42.3,81652.04,0.0,0.9803,2e-05,2.3519]
[1778544673837,42.3,81652.04,0.0,0.9803,2e-05,2.3519]
[1778544674455,42.3,81653.66,0.0,0.98034,2e-05,2.34818]
[1778544676063,42.3,81653.79,0.0,0.98034,2e-05,2.34782]
[1778544676096,42.3,81653.79,0.0,0.98034,2e-05,2.34782]
[1778544676470,42.3,81654.62,0.0,0.98036,2e-05,2.3458]
[1778544678060,42.3,81653.72,0.0,0.98034,2e-05,2.34782]
[1778544678169,42.3,81653.72,0.0,0.98034,2e-05,2.34782]
[1778544678485,42.3,81653.59,0.0,0.98034,2e-05,2.34807]
[1778544680064,42.3,81653.36,0.0,0.98034,2e-05,2.34854]
[1778544680174,42.3,81653.36,0.0,0.98034,2e-05,2.34854]
[1778544680498,42.3,81653.45,0.0,0.98034,2e-05,2.34828]
[1778544682061,42.3,81653.45,0.0,0.98034,2e-05,2.34828]
[1778544682172,42.3,81653.45,0.0,0.98034,2e-05,2.34828]
[1778544682512,42.3,81653.67,0.0,0.98035,2e-05,2.34767]
[1778544686059,42.3,81654.57,0.0,0.98037,2e-05,2.34551]
[1778544686133,42.3,81654.57,0.0,0.98037,2e-05,2.34551]
[1778544686231,42.3,81653.75,0.0,0.98035,2e-05,2.34735]
[1778544688063,42.3,81654.88,0.0,0.98037,2e-05,2.34471]
[1778544688172,42.3,81654.88,0.0,0.98037,2e-05,2.34471]
[1778544688272,42.29,81654.87,0.0,0.98038,2e-05,2.34469]
[1778544688721,42.29,81654.87,0.0,0.98038,2e-05,2.34469]
[1778544688792,42.29,81654.87,0.0,0.98038,2e-05,2.34469]
[1778544689524,42.29,81659.64,0.0,0.98048,2e-05,2.33371]
[1778544689563,42.29,81667.49,0.0,0.98066,2e-05,2.31582]
[1778544692062,42.29,81668.91,0.0,0.98069,2e-05,2.31261]
[1778544692117,42.29,81668.91,0.0,0.98069,2e-05,2.31261]
[1778544692161,42.29,81668.94,0.0,0.98072,2e-05,2.30939]
[1778544696061,42.29,81668.71,0.0,0.98071,2e-05,2.30996]
[1778544696173,42.29,81668.71,0.0,0.98071,2e-05,2.30996]
[1778544696268,42.3,81668.61,0.0,0.98071,2e-05,2.3102]
[1778544700068,42.3,81667.39,0.0,0.98068,2e-05,2.31302]
[1778544700169,42.3,81667.39,0.0,0.98068,2e-05,2.31302]
[1778544700271,42.3,81667.53,0.0,0.98069,2e-05,2.31271]
[1778544704062,42.3,81667.3,0.0,0.98068,2e-05,2.31327]
[1778544704170,42.3,81667.3,0.0,0.98068,2e-05,2.31327]
[1778544704269,42.3,81666.93,0.0,0.98067,2e-05,2.31413]
[1778544708066,42.3,81666.58,0.0,0.98067,2e-05,2.31495]
[1778544708175,42.3,81666.58,0.0,0.98067,2e-05,2.31495]
[1778544708271,42.3,81667.16,0.0,0.98068,2e-05,2.31365]
[1778544710064,42.3,81667.56,0.0,0.98069,2e-05,2.31275]
[1778544710175,42.3,81667.56,0.0,0.98069,2e-05,2.31275]
[1778544710260,42.3,81667.66,0.0,0.98069,2e-05,2.31254]
[1778544712064,42.3,81666.46,0.0,0.98066,2e-05,2.31528]
[1778544712186,42.3,81666.46,0.0,0.98066,2e-05,2.31528]
[1778544712285,42.3,81665.3,0.0,0.98064,2e-05,2.31792]
[1778544712724,42.3,81660.16,0.0,0.98052,2e-05,2.32964]
[1778544713731,42.3,81657.49,0.0,0.98046,2e-05,2.33572]
[1778544716060,42.3,81657.78,0.0,0.98047,2e-05,2.33504]
[1778544716169,42.3,81657.78,0.0,0.98047,2e-05,2.33504]
[1778544716270,42.3,81657.81,0.0,0.98047,2e-05,2.33495]
[1778544718076,42.3,81657.85,0.0,0.98047,2e-05,2.33483]
[1778544718097,42.3,81657.85,0.0,0.98047,2e-05,2.33483]
[1778544718215,42.3,81657.85,0.0,0.98047,2e-05,2.33483]
[1778544718316,42.3,81657.75,0.0,0.98047,2e-05,2.33504]
[1778544722059,42.3,81658.19,0.0,0.98048,2e-05,2.33398]
[1778544722794,42.3,81659.91,0.0,0.98052,2e-05,2.33002]
[1778544723879,42.3,81659.91,0.0,0.98052,2e-05,2.33002]
[1778544724029,42.3,81662.16,0.0,0.98057,2e-05,2.32488]
[1778544729843,42.3,81662.13,0.0,0.98057,2e-05,2.32497]
[1778544730850,42.3,81657.09,0.0,0.98045,2e-05,2.33649]
[1778544731857,42.3,81655.02,0.0,0.9804,2e-05,2.34121]
[1778544733871,42.29,81653.12,0.0,0.98036,2e-05,2.34551]
[1778544737260,42.29,81652.26,0.0,0.98034,2e-05,2.34742]
[1778544737899,42.29,81643.55,0.0,0.98014,2e-05,2.3674]
[1778544739142,42.29,81643.55,0.0,0.98014,2e-05,2.3674]
[1778544739243,42.29,81637.19,0.0,0.97999,2e-05,2.38206]
[1778544740063,42.29,81637.19,0.0,0.97999,2e-05,2.38206]
[1778544742358,42.29,81638.01,0.0,0.98002,2e-05,2.37995]
[1778544747969,42.29,81634.24,0.0,0.97993,2e-05,2.38804]
[1778544753004,42.29,81634.14,0.0,0.97996,2e-05,2.38453]
[1778544756025,42.29,81631.31,0.0,0.9799,2e-05,2.39084]
[1778544757052,42.29,81613.83,0.0,0.97949,2e-05,2.43172]
[1778544758045,42.29,81600.25,0.0,0.97917,2e-05,2.46376]
[1778544759052,42.28,81596.16,0.0,0.97907,2e-05,2.4733]
[1778544760083,42.28,81596.16,0.0,0.97907,2e-05,2.4733]
[1778544760198,42.28,81596.16,0.0,0.97907,2e-05,2.4733]
[1778544760299,42.28,81597.29,0.0,0.9791,2e-05,2.47035]
[1778544762073,42.28,81600.67,0.0,0.97918,2e-05,2.46179]
[1778544763080,42.28,81603.0,0.0,0.97924,2e-05,2.45602]
[1778544768115,42.28,81602.65,0.0,0.97925,2e-05,2.45578]
[1778544773150,42.27,81602.87,0.0,0.97926,2e-05,2.45419]
[1778544778270,42.27,81603.0,0.0,0.97927,2e-05,2.45303]
[1778544783220,42.26,81600.77,0.0,0.97923,2e-05,2.45706]
[1778544788255,42.26,81601.19,0.0,0.97925,2e-05,2.45497]
[1778544791276,42.26,81604.26,0.0,0.97933,2e-05,2.44702]
[1778544792283,42.25,81608.41,0.0,0.97943,2e-05,2.43699]
[1778544793290,42.25,81614.15,0.0,0.97957,2e-05,2.42325]
[1778544797319,42.25,81617.03,0.0,0.97965,2e-05,2.41584]
[1778544798325,42.25,81610.56,0.0,0.9795,2e-05,2.43094]
[1778544799332,42.25,81607.58,0.0,0.97943,2e-05,2.43781]
[1778544804367,42.25,81607.2,0.0,0.97943,2e-05,2.43776]
[1778544807327,42.25,81607.15,0.0,0.97943,2e-05,2.4377]
[1778544808072,42.24,81607.0,0.0,0.97943,2e-05,2.43768]
[1778544808396,42.24,81606.91,0.0,0.97943,2e-05,2.43771]
[1778544809403,42.24,81612.14,0.0,0.97955,2e-05,2.42517]
[1778544810317,42.24,81612.14,0.0,0.97955,2e-05,2.42517]
[1778544810560,42.24,81612.14,0.0,0.97955,2e-05,2.42517]
[1778544810410,42.24,81618.02,0.0,0.97969,2e-05,2.41117]
[1778544815448,42.24,81617.32,0.0,0.97971,2e-05,2.4089]
[1778544817301,42.24,81617.08,0.0,0.97971,2e-05,2.40933]
[1778544817742,42.24,81617.02,0.0,0.97971,2e-05,2.40934]
[1778544817788,42.24,81617.02,0.0,0.97971,2e-05,2.40934]
[1778544817809,42.24,81617.02,0.0,0.97971,2e-05,2.40934]
[1778544817848,42.24,81617.02,0.0,0.97971,2e-05,2.40934]
[1778544817953,42.24,81617.02,0.0,0.97971,2e-05,2.40934]
[1778544818072,42.24,81617.02,0.0,0.97971,2e-05,2.40934]
[1778544818273,42.24,81617.02,0.0,0.97971,2e-05,2.40922]
[1778544823504,42.23,81617.65,0.0,0.97973,2e-05,2.40711]
[1778544824542,42.23,81617.65,0.0,0.97973,2e-05,2.40711]
[1778544824559,42.23,81617.65,0.0,0.97973,2e-05,2.40711]
[1778544824601,42.23,81617.65,0.0,0.97973,2e-05,2.40711]
[1778544824643,42.23,81617.68,0.0,0.97973,2e-05,2.4068]
[1778544824712,42.23,81617.68,0.0,0.97973,2e-05,2.4068]
[1778544824810,42.23,81617.68,0.0,0.97973,2e-05,2.4068]
[1778544826525,42.23,81620.88,0.0,0.97981,2e-05,2.39919]
[1778544827532,42.23,81623.93,0.0,0.97988,2e-05,2.39194]
[1778544832318,42.23,81623.46,0.0,0.97987,2e-05,2.39266]
[1778544834070,42.23,81624.65,0.0,0.9799,2e-05,2.38969]
[1778544834121,42.23,81624.65,0.0,0.9799,2e-05,2.38969]
[1778544834312,42.23,81624.65,0.0,0.9799,2e-05,2.38969]
[1778544839616,42.23,81624.76,0.0,0.97991,2e-05,2.3889]
[1778544842298,42.23,81623.54,0.0,0.97988,2e-05,2.39157]
[1778544843026,42.23,81623.42,0.0,0.97988,2e-05,2.39175]
[1778544843061,42.23,81623.42,0.0,0.97988,2e-05,2.39175]
[1778544843080,42.23,81623.42,0.0,0.97988,2e-05,2.39175]
[1778544843309,42.23,81623.42,0.0,0.97988,2e-05,2.39175]
[1778544843384,42.23,81623.42,0.0,0.97988,2e-05,2.39175]
[1778544843428,42.23,81623.42,0.0,0.97988,2e-05,2.39175]
[1778544843558,42.23,81623.42,0.0,0.97988,2e-05,2.39175]
[1778544843645,42.23,81624.1,0.0,0.9799,2e-05,2.39007]
[1778544848681,42.21,81623.96,0.0,0.97994,2e-05,2.38646]
[1778544849687,42.21,81619.33,0.0,0.97983,2e-05,2.3965]
[1778544851593,42.2,81617.42,0.0,0.9798,2e-05,2.40019]
[1778544851674,42.2,81617.42,0.0,0.9798,2e-05,2.40019]
[1778544851812,42.2,81617.42,0.0,0.9798,2e-05,2.40019]
[1778544852119,42.2,81617.42,0.0,0.9798,2e-05,2.40019]
[1778544852172,42.2,81617.42,0.0,0.9798,2e-05,2.40019]
[1778544852309,42.2,81617.42,0.0,0.9798,2e-05,2.40019]
[1778544852375,42.2,81616.89,0.0,0.97979,2e-05,2.40064]
[1778544853715,42.19,81612.12,0.0,0.9797,2e-05,2.41024]
[1778544857294,42.19,81612.19,0.0,0.9797,2e-05,2.40981]
[1778544858069,42.19,81611.67,0.0,0.97969,2e-05,2.4109]
[1778544858165,42.19,81612.41,0.0,0.97971,2e-05,2.40903]
[1778544864386,42.19,81611.65,0.0,0.9797,2e-05,2.41016]
[1778544864562,42.19,81611.65,0.0,0.9797,2e-05,2.41016]
[1778544864626,42.19,81611.65,0.0,0.9797,2e-05,2.41002]
[1778544865799,42.19,81607.08,0.0,0.97959,2e-05,2.42051]
[1778544866806,42.19,81603.53,0.0,0.97951,2e-05,2.42874]
[1778544869756,42.18,81603.22,0.0,0.97951,2e-05,2.42913]
[1778544869813,42.18,81603.22,0.0,0.97951,2e-05,2.42913]
[1778544869863,42.18,81603.22,0.0,0.97951,2e-05,2.42913]
[1778544869950,42.18,81603.22,0.0,0.97951,2e-05,2.42913]
[1778544869999,42.18,81603.22,0.0,0.97951,2e-05,2.42913]
[1778544870064,42.18,81603.22,0.0,0.97951,2e-05,2.42913]
[1778544870165,42.18,81603.65,0.0,0.97952,2e-05,2.42794]
[1778544872312,42.18,81603.17,0.0,0.97951,2e-05,2.42891]
[1778544874069,42.18,81603.08,0.0,0.97953,2e-05,2.4257]
[1778544874159,42.18,81603.08,0.0,0.97953,2e-05,2.4257]
[1778544874315,42.18,81603.08,0.0,0.97953,2e-05,2.4257]
[1778544879897,42.15,81605.31,0.0,0.97966,2e-05,2.41278]
[1778544881911,42.14,81602.04,0.0,0.97961,2e-05,2.41788]
[1778544883669,42.14,81602.04,0.0,0.97961,2e-05,2.41788]
[1778544883716,42.14,81601.81,0.0,0.97961,2e-05,2.41814]
[1778544883776,42.14,81601.81,0.0,0.97961,2e-05,2.41814]
[1778544883813,42.14,81601.81,0.0,0.97961,2e-05,2.41814]
[1778544884476,42.14,81601.81,0.0,0.97961,2e-05,2.41814]
[1778544884545,42.14,81601.81,0.0,0.97961,2e-05,2.41814]
[1778544884559,42.14,81601.81,0.0,0.97961,2e-05,2.41814]
[1778544884646,42.14,81602.6,0.0,0.97963,2e-05,2.41628]
[1778544890710,42.13,81600.59,0.0,0.97959,2e-05,2.42007]
[1778544894061,42.13,81600.48,0.0,0.97959,2e-05,2.42005]
[1778544894172,42.13,81600.48,0.0,0.97959,2e-05,2.42005]
[1778544894274,42.13,81600.41,0.0,0.97959,2e-05,2.42008]
[1778544898061,42.13,81600.48,0.0,0.97959,2e-05,2.41964]
[1778544898172,42.13,81600.48,0.0,0.97959,2e-05,2.41964]
[1778544898273,42.13,81600.48,0.0,0.9796,2e-05,2.41937]
[1778544900075,42.13,81598.5,0.0,0.97955,2e-05,2.42391]
[1778544900089,42.13,81598.5,0.0,0.97955,2e-05,2.42391]
[1778544900136,42.13,81595.9,0.0,0.97949,2e-05,2.42992]
[1778544901047,42.13,81592.66,0.0,0.97941,2e-05,2.43746]
[1778544903206,42.13,81592.88,0.0,0.97942,2e-05,2.43677]
[1778544903252,42.13,81592.88,0.0,0.97942,2e-05,2.43677]
[1778544903311,42.13,81592.88,0.0,0.97942,2e-05,2.43677]
[1778544904061,42.13,81592.45,0.0,0.97941,2e-05,2.43763]
[1778544904111,42.13,81592.45,0.0,0.97941,2e-05,2.43763]
[1778544904219,42.13,81592.45,0.0,0.97941,2e-05,2.43763]
[1778544904310,42.13,81592.45,0.0,0.97941,2e-05,2.43763]
[1778544904411,42.13,81592.31,0.0,0.97941,2e-05,2.43781]
[1778544905075,42.12,81597.44,0.0,0.97953,2e-05,2.42548]
[1778544906084,42.12,81603.12,0.0,0.97967,2e-05,2.41193]
[1778544907307,42.12,81603.12,0.0,0.97967,2e-05,2.41193]
[1778544907421,42.12,81603.12,0.0,0.97967,2e-05,2.41193]
[1778544907559,42.12,81603.12,0.0,0.97967,2e-05,2.41193]
[1778544907635,42.12,81606.14,0.0,0.97974,2e-05,2.40471]
[1778544908231,42.12,81606.14,0.0,0.97974,2e-05,2.40471]
[1778544908264,42.12,81606.14,0.0,0.97974,2e-05,2.40471]
[1778544908316,42.12,81606.14,0.0,0.97974,2e-05,2.40471]
[1778544915147,42.12,81605.31,0.0,0.97973,2e-05,2.40579]
[1778544916046,42.12,81605.31,0.0,0.97973,2e-05,2.40579]
[1778544916063,42.12,81605.31,0.0,0.97973,2e-05,2.40579]
[1778544916137,42.12,81605.31,0.0,0.97973,2e-05,2.40579]
[1778544916154,42.12,81605.38,0.0,0.97973,2e-05,2.40551]
[1778544917425,42.12,81605.38,0.0,0.97973,2e-05,2.40551]
[1778544917538,42.12,81605.38,0.0,0.97973,2e-05,2.40551]
[1778544917559,42.12,81605.38,0.0,0.97973,2e-05,2.40551]
[1778544920061,42.12,81605.58,0.0,0.97974,2e-05,2.4047]
[1778544920172,42.12,81605.58,0.0,0.97974,2e-05,2.4047]
[1778544920182,42.12,81605.25,0.0,0.97974,2e-05,2.40536]
[1778544922063,42.12,81606.29,0.0,0.97976,2e-05,2.4028]
[1778544922174,42.12,81606.29,0.0,0.97976,2e-05,2.4028]
[1778544922196,42.12,81605.5,0.0,0.97974,2e-05,2.40455]
[1778544926066,42.11,81605.66,0.0,0.97975,2e-05,2.40383]
[1778544926149,42.11,81605.66,0.0,0.97975,2e-05,2.40383]
[1778544926224,42.11,81611.18,0.0,0.97988,2e-05,2.39076]
[1778544926792,42.11,81611.18,0.0,0.97988,2e-05,2.39076]
[1778544926809,42.11,81611.18,0.0,0.97988,2e-05,2.39076]
[1778544926847,42.11,81611.18,0.0,0.97988,2e-05,2.39076]
[1778544927060,42.11,81611.18,0.0,0.97988,2e-05,2.39076]
[1778544929048,42.11,81614.23,0.0,0.97996,2e-05,2.38345]
[1778544930062,42.11,81613.56,0.0,0.97994,2e-05,2.38493]
[1778544930174,42.11,81613.56,0.0,0.97994,2e-05,2.38493]
[1778544930275,42.11,81613.56,0.0,0.97994,2e-05,2.38484]
[1778544932068,42.11,81614.3,0.0,0.97999,2e-05,2.3798]
[1778544932178,42.11,81614.3,0.0,0.97999,2e-05,2.3798]
[1778544932266,42.11,81613.42,0.0,0.97997,2e-05,2.38177]
[1778544932853,42.11,81613.42,0.0,0.97997,2e-05,2.38177]
[1778544932967,42.11,81613.42,0.0,0.97997,2e-05,2.38177]
[1778544933065,42.11,81613.42,0.0,0.97997,2e-05,2.38177]
[1778544936062,42.11,81614.37,0.0,0.97999,2e-05,2.37932]
[1778544936151,42.11,81614.37,0.0,0.97999,2e-05,2.37932]
[1778544936294,42.11,81614.42,0.0,0.97999,2e-05,2.37913]
[1778544937259,42.11,81614.42,0.0,0.97999,2e-05,2.37913]
[1778544937566,42.11,81614.42,0.0,0.97999,2e-05,2.37913]
[1778544937812,42.11,81612.58,0.0,0.97995,2e-05,2.38335]
[1778544940066,42.11,81613.68,0.0,0.97998,2e-05,2.38062]
[1778544940149,42.11,81613.68,0.0,0.97998,2e-05,2.38062]
[1778544940312,42.11,81613.68,0.0,0.97998,2e-05,2.38062]
[1778544940421,42.11,81613.68,0.0,0.97998,2e-05,2.38062]
[1778544940522,42.11,81613.65,0.0,0.97998,2e-05,2.38062]
[1778544941662,42.11,81613.65,0.0,0.97998,2e-05,2.38062]
[1778544941811,42.11,81613.06,0.0,0.97997,2e-05,2.38184]
[1778544944064,42.11,81613.06,0.0,0.97997,2e-05,2.38184]
[1778544944173,42.11,81613.06,0.0,0.97997,2e-05,2.38184]
[1778544944274,42.11,81613.06,0.0,0.97997,2e-05,2.38168]
[1778544947246,42.11,81612.99,0.0,0.97997,2e-05,2.38169]
[1778544948067,42.11,81614.16,0.0,0.98,2e-05,2.37887]
[1778544948186,42.11,81614.16,0.0,0.98,2e-05,2.37887]
[1778544948315,42.11,81614.16,0.0,0.98,2e-05,2.37887]
[1778544948368,42.11,81614.16,0.0,0.98,2e-05,2.37887]
[1778544948378,42.11,81614.69,0.0,0.98001,2e-05,2.37756]
[1778544952063,42.11,81615.56,0.0,0.98003,2e-05,2.37545]
[1778544952099,42.11,81615.56,0.0,0.98003,2e-05,2.37545]
[1778544952630,42.11,81615.56,0.0,0.98003,2e-05,2.37545]
[1778544952728,42.11,81615.56,0.0,0.98003,2e-05,2.37545]
[1778544952731,42.11,81614.33,0.0,0.98,2e-05,2.3781]
[1778544952808,42.11,81614.33,0.0,0.98,2e-05,2.3781]
[1778544956063,42.1,81614.3,0.0,0.98,2e-05,2.37792]
[1778544956168,42.1,81614.3,0.0,0.98,2e-05,2.37792]
[1778544956434,42.1,81615.18,0.0,0.98003,2e-05,2.37579]
[1778544958590,42.1,81615.26,0.0,0.98003,2e-05,2.37553]
[1778544958653,42.1,81615.26,0.0,0.98003,2e-05,2.37553]
[1778544958812,42.1,81616.13,0.0,0.98005,2e-05,2.37342]
[1778544958883,42.1,81616.13,0.0,0.98005,2e-05,2.37342]
[1778544959006,42.1,81616.13,0.0,0.98005,2e-05,2.37342]
[1778544959066,42.1,81616.13,0.0,0.98005,2e-05,2.37342]
[1778544959171,42.1,81616.13,0.0,0.98005,2e-05,2.37342]
[1778544960063,42.1,81617.05,0.0,0.98007,2e-05,2.3712]
[1778544960174,42.1,81617.05,0.0,0.98007,2e-05,2.3712]
[1778544960462,42.1,81617.52,0.0,0.98008,2e-05,2.37003]
[1778544962059,42.1,81617.6,0.0,0.98009,2e-05,2.36978]
[1778544962167,42.1,81617.6,0.0,0.98009,2e-05,2.36978]
[1778544964060,42.1,81616.69,0.0,0.98007,2e-05,2.37175]
[1778544964169,42.1,81616.69,0.0,0.98007,2e-05,2.37175]
[1778544964490,42.1,81616.86,0.0,0.98007,2e-05,2.37129]
[1778544966063,42.1,81616.66,0.0,0.98007,2e-05,2.37168]
[1778544966174,42.1,81616.66,0.0,0.98007,2e-05,2.37168]
[1778544966504,42.1,81615.95,0.0,0.98005,2e-05,2.37327]
[1778544967271,42.1,81615.95,0.0,0.98005,2e-05,2.37327]
[1778544970069,42.1,81615.22,0.0,0.98004,2e-05,2.37476]
[1778544970181,42.1,81615.22,0.0,0.98004,2e-05,2.37476]
[1778544970311,42.1,81615.22,0.0,0.98004,2e-05,2.37476]
[1778544970348,42.1,81615.22,0.0,0.98004,2e-05,2.37476]
[1778544970536,42.1,81614.92,0.0,0.98003,2e-05,2.37539]
[1778544974061,42.1,81616.82,0.0,0.98008,2e-05,2.37077]
[1778544974175,42.1,81616.82,0.0,0.98008,2e-05,2.37077]
[1778544974564,42.1,81614.05,0.0,0.98001,2e-05,2.37717]
[1778544978062,42.1,81613.06,0.0,0.97999,2e-05,2.37928]
[1778544978175,42.1,81613.06,0.0,0.97999,2e-05,2.37928]
[1778544978593,42.1,81612.77,0.0,0.97998,2e-05,2.37989]
[1778544980063,42.1,81612.6,0.0,0.97998,2e-05,2.38022]
[1778544980106,42.1,81612.6,0.0,0.97998,2e-05,2.38022]
[1778544980607,42.1,81612.56,0.0,0.97998,2e-05,2.38025]
[1778544984062,42.1,81612.59,0.0,0.97998,2e-05,2.37999]
[1778544984118,42.1,81612.59,0.0,0.97998,2e-05,2.37999]
[1778544984226,42.1,81612.59,0.0,0.97998,2e-05,2.37999]
[1778544984308,42.1,81612.59,0.0,0.97998,2e-05,2.37999]
[1778544984347,42.1,81612.59,0.0,0.97998,2e-05,2.37999]
[1778544984635,42.1,81612.77,0.0,0.97999,2e-05,2.3795]
[1778544988061,42.1,81612.69,0.0,0.97999,2e-05,2.3795]
[1778544988173,42.1,81612.69,0.0,0.97999,2e-05,2.3795]
[1778544988663,42.1,81612.59,0.0,0.97999,2e-05,2.37968]
[1778544990065,42.1,81612.59,0.0,0.97999,2e-05,2.37968]
[1778544990182,42.1,81612.59,0.0,0.97999,2e-05,2.37968]
[1778544990678,42.09,81612.55,0.0,0.97999,2e-05,2.37965]
[1778544992691,42.09,81610.35,0.0,0.97996,2e-05,2.38145]
[1778544994063,42.09,81610.38,0.0,0.97996,2e-05,2.38132]
[1778544994162,42.09,81610.38,0.0,0.97996,2e-05,2.38132]
[1778544994261,42.09,81610.38,0.0,0.97996,2e-05,2.38126]
[1778544996067,42.09,81610.38,0.0,0.97996,2e-05,2.38126]
[1778544996177,42.09,81610.38,0.0,0.97996,2e-05,2.38126]
[1778544996721,42.09,81610.41,0.0,0.97997,2e-05,2.38107]
[1778544998063,42.09,81610.41,0.0,0.97997,2e-05,2.38107]
[1778544998176,42.09,81610.41,0.0,0.97997,2e-05,2.38107]
[1778544998735,42.09,81610.3,0.0,0.97996,2e-05,2.38122]
[1778545002063,42.09,81609.77,0.0,0.97995,2e-05,2.3823]
[1778545002130,42.09,81609.77,0.0,0.97995,2e-05,2.3823]
[1778545002763,42.09,81608.82,0.0,0.97993,2e-05,2.38446]
[1778545002913,42.09,81608.82,0.0,0.97993,2e-05,2.38446]
[1778545003021,42.09,81608.82,0.0,0.97993,2e-05,2.38446]
[1778545003062,42.09,81608.82,0.0,0.97993,2e-05,2.38446]
[1778545003131,42.09,81608.82,0.0,0.97993,2e-05,2.38446]
[1778545004064,42.09,81607.49,0.0,0.9799,2e-05,2.38752]
[1778545004148,42.09,81607.49,0.0,0.9799,2e-05,2.38752]
[1778545004777,42.09,81607.35,0.0,0.9799,2e-05,2.38779]
[1778545006058,42.09,81607.61,0.0,0.97991,2e-05,2.38712]
[1778545006170,42.09,81607.61,0.0,0.97991,2e-05,2.38712]
[1778545008063,42.09,81607.99,0.0,0.97992,2e-05,2.38612]
[1778545008178,42.09,81607.99,0.0,0.97992,2e-05,2.38612]
[1778545008805,42.09,81607.85,0.0,0.97991,2e-05,2.38639]
[1778545010068,42.09,81607.85,0.0,0.97991,2e-05,2.38639]
[1778545010178,42.09,81607.85,0.0,0.97991,2e-05,2.38639]
[1778545010819,42.09,81608.24,0.0,0.97992,2e-05,2.38532]
[1778545014061,42.09,81608.15,0.0,0.97992,2e-05,2.38538]
[1778545014176,42.09,81608.15,0.0,0.97992,2e-05,2.38538]
[1778545014847,42.09,81608.1,0.0,0.97992,2e-05,2.38545]
[1778545016062,42.09,81608.82,0.0,0.97994,2e-05,2.38372]
[1778545016171,42.09,81608.82,0.0,0.97994,2e-05,2.38372]
[1778545016862,42.09,81608.89,0.0,0.97994,2e-05,2.38352]
[1778545017868,42.09,81611.06,0.0,0.97999,2e-05,2.37841]
[1778545020065,42.09,81611.44,0.0,0.98,2e-05,2.37749]
[1778545020165,42.09,81611.44,0.0,0.98,2e-05,2.37749]
[1778545020257,42.09,81611.97,0.0,0.98001,2e-05,2.37622]
[1778545022064,42.09,81611.41,0.0,0.98,2e-05,2.3775]
[1778545022184,42.09,81611.41,0.0,0.98,2e-05,2.3775]
[1778545022281,42.09,81611.15,0.0,0.98,2e-05,2.37808]
[1778545024063,42.09,81611.07,0.0,0.97999,2e-05,2.37823]
[1778545024183,42.09,81611.07,0.0,0.97999,2e-05,2.37823]
[1778545024282,42.09,81611.6,0.0,0.98001,2e-05,2.37697]
[1778545026931,42.09,81613.83,0.0,0.98006,2e-05,2.37169]
[1778545028073,42.09,81613.83,0.0,0.98006,2e-05,2.37169]
[1778545028156,42.09,81613.83,0.0,0.98006,2e-05,2.37169]
[1778545028756,42.09,81613.83,0.0,0.98006,2e-05,2.37169]
[1778545028809,42.09,81613.83,0.0,0.98006,2e-05,2.37169]
[1778545028872,42.09,81613.83,0.0,0.98006,2e-05,2.37169]
[1778545028762,42.09,81615.27,0.0,0.98009,2e-05,2.36832]
[1778545029334,42.09,81615.27,0.0,0.98009,2e-05,2.36832]
[1778545029444,42.09,81615.27,0.0,0.98009,2e-05,2.36832]
[1778545029559,42.09,81615.27,0.0,0.98009,2e-05,2.36832]
[1778545029657,42.09,81626.56,0.0,0.98036,2e-05,2.34215]
[1778545029952,42.09,81629.78,0.0,0.98043,2e-05,2.33476]
[1778545032072,42.09,81629.97,0.0,0.98043,2e-05,2.33437]
[1778545032283,42.09,81629.97,0.0,0.98043,2e-05,2.33437]
[1778545032285,42.09,81629.56,0.0,0.98042,2e-05,2.33535]
[1778545036067,42.09,81629.74,0.0,0.98043,2e-05,2.33506]
[1778545036171,42.09,81629.74,0.0,0.98043,2e-05,2.33506]
[1778545036313,42.09,81629.74,0.0,0.98043,2e-05,2.33506]
[1778545036418,42.09,81629.74,0.0,0.98043,2e-05,2.33506]
[1778545037001,42.09,81632.03,0.0,0.98048,2e-05,2.32986]
[1778545039015,42.09,81634.98,0.0,0.98055,2e-05,2.32319]
[1778545040063,42.09,81634.98,0.0,0.98055,2e-05,2.32319]
[1778545040172,42.09,81634.98,0.0,0.98055,2e-05,2.32319]
[1778545040273,42.09,81636.26,0.0,0.98057,2e-05,2.32031]
[1778545044065,42.09,81635.84,0.0,0.98056,2e-05,2.32144]
[1778545044174,42.09,81635.84,0.0,0.98056,2e-05,2.32144]
[1778545044274,42.09,81634.95,0.0,0.98054,2e-05,2.32353]
[1778545045303,42.09,81634.95,0.0,0.98054,2e-05,2.32353]
[1778545045308,42.09,81634.95,0.0,0.98054,2e-05,2.32353]
[1778545045410,42.09,81634.95,0.0,0.98054,2e-05,2.32353]
[1778545045558,42.09,81634.95,0.0,0.98054,2e-05,2.32353]
[1778545045632,42.09,81634.95,0.0,0.98054,2e-05,2.32353]
[1778545047320,42.09,81635.27,0.0,0.98055,2e-05,2.32289]
[1778545048074,42.09,81635.51,0.0,0.98055,2e-05,2.32238]
[1778545048190,42.09,81635.51,0.0,0.98055,2e-05,2.32238]
[1778545048315,42.09,81635.51,0.0,0.98055,2e-05,2.32238]
[1778545048348,42.09,81635.51,0.0,0.98055,2e-05,2.32238]
[1778545048412,42.09,81635.42,0.0,0.98055,2e-05,2.32264]
[1778545050092,42.09,81639.39,0.0,0.98064,2e-05,2.31364]
[1778545051099,42.09,81642.75,0.0,0.98074,2e-05,2.30287]
[1778545052067,42.09,81642.75,0.0,0.98074,2e-05,2.30287]
[1778545052153,42.09,81642.75,0.0,0.98074,2e-05,2.30287]
[1778545052225,42.09,81645.6,0.0,0.98081,2e-05,2.29646]
[1778545056069,42.09,81647.07,0.0,0.98084,2e-05,2.29339]
[1778545056176,42.09,81647.07,0.0,0.98084,2e-05,2.29339]
[1778545056273,42.09,81650.15,0.0,0.9809,2e-05,2.2865]
[1778545059683,42.09,81649.15,0.0,0.98088,2e-05,2.28897]
[1778545059790,42.09,81649.15,0.0,0.98088,2e-05,2.28897]
[1778545059808,42.09,81649.15,0.0,0.98088,2e-05,2.28897]
[1778545060066,42.09,81650.83,0.0,0.98092,2e-05,2.2847]
[1778545060157,42.09,81650.83,0.0,0.98092,2e-05,2.2847]
[1778545060162,42.09,81650.64,0.0,0.98092,2e-05,2.28513]
[1778545061662,42.09,81650.64,0.0,0.98092,2e-05,2.28513]
[1778545061860,42.09,81650.64,0.0,0.98092,2e-05,2.28513]
[1778545061919,42.09,81650.85,0.0,0.98093,2e-05,2.2841]
[1778545062061,42.09,81650.85,0.0,0.98093,2e-05,2.2841]
[1778545062176,42.09,81646.08,0.0,0.98082,2e-05,2.29502]
[1778545063183,42.09,81640.29,0.0,0.98069,2e-05,2.30829]
[1778545068462,42.09,81639.63,0.0,0.98067,2e-05,2.31004]
[1778545069795,42.09,81641.27,0.0,0.98071,2e-05,2.30642]
[1778545070642,42.09,81643.44,0.0,0.98075,2e-05,2.30154]
[1778545071239,42.09,81646.27,0.0,0.98082,2e-05,2.29518]
[1778545076274,42.09,81645.54,0.0,0.9808,2e-05,2.29658]
[1778545079659,42.09,81642.96,0.0,0.98074,2e-05,2.3027]
[1778545082359,42.09,81642.04,0.0,0.98072,2e-05,2.30494]
[1778545083323,42.09,81645.5,0.0,0.9808,2e-05,2.2972]
[1778545084330,42.09,81647.38,0.0,0.98084,2e-05,2.29301]
[1778545085419,42.09,81647.38,0.0,0.98084,2e-05,2.29301]
[1778545085568,42.09,81647.38,0.0,0.98084,2e-05,2.29301]
[1778545085627,42.09,81645.83,0.0,0.9808,2e-05,2.29662]
[1778545086344,42.09,81641.04,0.0,0.98069,2e-05,2.30761]
[1778545087414,42.09,81641.04,0.0,0.98069,2e-05,2.30761]
[1778545087490,42.1,81636.83,0.0,0.9806,2e-05,2.31729]
[1778545091482,42.09,81635.38,0.0,0.98057,2e-05,2.32007]
[1778545093393,42.09,81632.29,0.0,0.9805,2e-05,2.32726]
[1778545098428,42.09,81634.28,0.0,0.98056,2e-05,2.32086]
[1778545101907,42.09,81634.26,0.0,0.98056,2e-05,2.321]
[1778545103463,42.09,81636.83,0.0,0.98062,2e-05,2.31526]
[1778545108498,42.09,81638.27,0.0,0.98065,2e-05,2.31226]
[1778545110512,42.09,81640.49,0.0,0.9807,2e-05,2.30732]
[1778545115547,42.08,81639.67,0.0,0.98072,2e-05,2.30439]
[1778545117308,42.08,81640.04,0.0,0.98073,2e-05,2.30296]
[1778545118066,42.08,81639.87,0.0,0.98074,2e-05,2.30275]
[1778545118184,42.08,81639.87,0.0,0.98074,2e-05,2.30275]
[1778545118313,42.08,81639.87,0.0,0.98074,2e-05,2.30275]
[1778545120352,42.07,81639.95,0.0,0.98075,2e-05,2.30139]
[1778545120559,42.07,81639.95,0.0,0.98075,2e-05,2.30139]
[1778545120582,42.07,81639.91,0.0,0.98075,2e-05,2.30089]
[1778545122596,42.06,81636.52,0.0,0.98069,2e-05,2.30743]
[1778545124610,42.06,81634.6,0.0,0.98064,2e-05,2.31195]
[1778545126624,42.06,81632.2,0.0,0.98059,2e-05,2.31756]
[1778545127291,42.06,81632.2,0.0,0.98059,2e-05,2.31756]
[1778545128419,42.06,81631.19,0.0,0.98056,2e-05,2.31992]
[1778545128528,42.06,81631.19,0.0,0.98056,2e-05,2.31992]
[1778545128559,42.06,81631.19,0.0,0.98056,2e-05,2.31992]
[1778545133410,42.07,81632.04,0.0,0.98058,2e-05,2.3182]
[1778545133674,42.07,81630.11,0.0,0.98054,2e-05,2.32267]
[1778545134881,42.07,81630.11,0.0,0.98054,2e-05,2.32267]
[1778545134938,42.07,81630.11,0.0,0.98054,2e-05,2.32267]
[1778545135059,42.07,81630.11,0.0,0.98054,2e-05,2.32271]
[1778545140723,42.07,81628.81,0.0,0.9805,2e-05,2.32594]
[1778545141730,42.07,81612.51,0.0,0.98013,2e-05,2.36364]
[1778545142737,42.07,81607.47,0.0,0.98001,2e-05,2.37535]
[1778545143997,42.07,81607.47,0.0,0.98001,2e-05,2.37535]
[1778545143746,42.07,81602.2,0.0,0.97989,2e-05,2.38762]
[1778545144753,42.07,81596.77,0.0,0.97976,2e-05,2.4003]
[1778545145760,42.07,81595.09,0.0,0.97972,2e-05,2.40416]
[1778545147634,42.07,81594.98,0.0,0.97972,2e-05,2.40431]
[1778545148626,42.07,81594.56,0.0,0.97971,2e-05,2.4052]
[1778545148731,42.07,81594.56,0.0,0.97971,2e-05,2.4052]
[1778545148813,42.07,81594.56,0.0,0.97971,2e-05,2.4052]
[1778545152313,42.06,81594.61,0.0,0.97971,2e-05,2.40478]
[1778545153817,42.06,81586.76,0.0,0.97953,2e-05,2.42304]
[1778545154927,42.06,81586.76,0.0,0.97953,2e-05,2.42304]
[1778545154932,42.06,81583.25,0.0,0.97945,2e-05,2.43126]
[1778545155831,42.06,81581.44,0.0,0.9794,2e-05,2.43544]
[1778545158856,42.06,81583.05,0.0,0.97945,2e-05,2.43116]
[1778545159861,42.06,81578.16,0.0,0.97933,2e-05,2.44265]
[1778545162882,42.06,81576.19,0.0,0.97929,2e-05,2.44689]
[1778545163248,42.06,81576.19,0.0,0.97929,2e-05,2.44689]
[1778545164952,42.06,81576.2,0.0,0.97929,2e-05,2.4467]
[1778545164982,42.06,81576.2,0.0,0.97929,2e-05,2.4467]
[1778545165063,42.06,81576.49,0.0,0.9793,2e-05,2.44567]
[1778545169498,42.05,81576.49,0.0,0.97931,2e-05,2.44517]
[1778545169520,42.05,81576.49,0.0,0.97931,2e-05,2.44517]
[1778545169562,42.05,81576.49,0.0,0.97931,2e-05,2.44517]
[1778545174970,42.05,81578.13,0.0,0.97938,2e-05,2.43704]
[1778545177556,42.05,81578.82,0.0,0.9794,2e-05,2.43511]
[1778545177663,42.05,81578.82,0.0,0.9794,2e-05,2.43511]
[1778545177780,42.05,81578.82,0.0,0.9794,2e-05,2.43511]
[1778545177816,42.05,81578.82,0.0,0.9794,2e-05,2.43511]
[1778545182022,42.04,81581.18,0.0,0.97947,2e-05,2.42865]
[1778545183029,42.04,81589.54,0.0,0.97967,2e-05,2.40871]
[1778545184337,42.04,81589.06,0.0,0.97966,2e-05,2.40975]
[1778545184383,42.04,81589.06,0.0,0.97966,2e-05,2.40975]
[1778545184560,42.04,81589.06,0.0,0.97966,2e-05,2.40975]
[1778545187058,42.04,81586.63,0.0,0.9796,2e-05,2.41519]
[1778545192264,42.04,81587.54,0.0,0.97963,2e-05,2.41258]
[1778545193623,42.04,81586.85,0.0,0.97961,2e-05,2.41411]
[1778545193669,42.04,81586.85,0.0,0.97961,2e-05,2.41411]
[1778545193812,42.04,81586.85,0.0,0.97961,2e-05,2.41411]
[1778545197583,42.04,81586.09,0.0,0.9796,2e-05,2.41545]
[1778545197810,42.04,81586.09,0.0,0.9796,2e-05,2.41545]
[1778545197905,42.04,81587.0,0.0,0.97962,2e-05,2.41318]
[1778545199808,42.04,81587.17,0.0,0.97963,2e-05,2.41267]
[1778545199919,42.04,81587.17,0.0,0.97963,2e-05,2.41267]
[1778545200061,42.04,81587.17,0.0,0.97963,2e-05,2.41267]
[1778545202298,42.04,81585.63,0.0,0.97959,2e-05,2.41598]
[1778545203562,42.03,81585.77,0.0,0.9796,2e-05,2.41553]
[1778545203940,42.03,81585.77,0.0,0.9796,2e-05,2.41553]
[1778545204058,42.03,81585.77,0.0,0.9796,2e-05,2.41553]
[1778545207291,42.03,81586.13,0.0,0.97961,2e-05,2.41425]
[1778545207558,42.03,81586.13,0.0,0.97961,2e-05,2.41425]
[1778545207678,42.03,81586.13,0.0,0.97961,2e-05,2.41425]
[1778545207813,42.03,81586.13,0.0,0.97961,2e-05,2.41425]
[1778545210044,42.03,81585.92,0.0,0.97961,2e-05,2.41454]
[1778545210786,42.03,81589.17,0.0,0.97969,2e-05,2.40665]
[1778545212239,42.03,81590.96,0.0,0.97973,2e-05,2.40225]
[1778545213827,42.03,81590.96,0.0,0.97973,2e-05,2.40225]
[1778545213936,42.03,81590.96,0.0,0.97973,2e-05,2.40225]
[1778545214061,42.03,81590.96,0.0,0.97973,2e-05,2.40225]
[1778545215260,42.03,81593.87,0.0,0.9798,2e-05,2.39515]
[1778545216267,42.03,81596.39,0.0,0.97986,2e-05,2.38916]
[1778545220295,42.03,81599.51,0.0,0.97994,2e-05,2.38162]
[1778545222187,42.03,81599.68,0.0,0.97994,2e-05,2.38117]
[1778545222214,42.03,81599.68,0.0,0.97994,2e-05,2.38117]
[1778545222312,42.03,81599.68,0.0,0.97994,2e-05,2.38117]
[1778545225330,42.03,81603.08,0.0,0.98002,2e-05,2.37303]
[1778545226337,42.03,81607.53,0.0,0.98013,2e-05,2.36262]
[1778545227344,42.03,81613.87,0.0,0.98028,2e-05,2.34788]
[1778545228351,42.03,81618.03,0.0,0.98037,2e-05,2.33827]
[1778545229358,42.03,81621.18,0.0,0.98045,2e-05,2.33103]
[1778545230376,42.03,81621.18,0.0,0.98045,2e-05,2.33103]
[1778545230421,42.03,81621.18,0.0,0.98045,2e-05,2.33103]
[1778545230560,42.03,81621.18,0.0,0.98045,2e-05,2.33103]
[1778545234393,42.03,81617.81,0.0,0.98039,2e-05,2.33579]
[1778545236407,42.03,81616.22,0.0,0.98035,2e-05,2.33952]
[1778545238202,42.03,81615.3,0.0,0.98033,2e-05,2.34167]
[1778545238303,42.03,81615.3,0.0,0.98033,2e-05,2.34167]
[1778545238560,42.03,81615.3,0.0,0.98033,2e-05,2.34167]
[1778545240435,42.03,81613.79,0.0,0.9803,2e-05,2.34523]
[1778545242275,42.03,81613.83,0.0,0.9803,2e-05,2.34516]
[1778545243217,42.03,81612.61,0.0,0.98027,2e-05,2.348]
[1778545243284,42.03,81612.61,0.0,0.98027,2e-05,2.348]
[1778545243310,42.03,81612.61,0.0,0.98027,2e-05,2.348]
[1778545245259,42.03,81612.93,0.0,0.98028,2e-05,2.34728]
[1778545247259,42.03,81612.7,0.0,0.98027,2e-05,2.34783]
[1778545248141,42.03,81612.54,0.0,0.98027,2e-05,2.34821]
[1778545248163,42.03,81612.54,0.0,0.98027,2e-05,2.34821]
[1778545248309,42.03,81612.54,0.0,0.98027,2e-05,2.34821]
[1778545248491,42.03,81609.31,0.0,0.98019,2e-05,2.35571]
[1778545249566,42.03,81609.31,0.0,0.98019,2e-05,2.35571]
[1778545249646,42.03,81609.31,0.0,0.98019,2e-05,2.35571]
[1778545249798,42.03,81609.31,0.0,0.98019,2e-05,2.35571]
[1778545249837,42.03,81607.01,0.0,0.98014,2e-05,2.36104]
[1778545250505,42.03,81602.59,0.0,0.98004,2e-05,2.37133]
[1778545251512,42.03,81599.35,0.0,0.97996,2e-05,2.37887]
[1778545253120,42.03,81599.35,0.0,0.97996,2e-05,2.37887]
[1778545253193,42.03,81599.01,0.0,0.97995,2e-05,2.37961]
[1778545253307,42.03,81599.01,0.0,0.97995,2e-05,2.37961]
[1778545256723,42.03,81595.97,0.0,0.97988,2e-05,2.38657]
[1778545256808,42.03,81595.97,0.0,0.97988,2e-05,2.38657]
[1778545256834,42.03,81595.97,0.0,0.97988,2e-05,2.38657]
[1778545257058,42.03,81595.97,0.0,0.97988,2e-05,2.38657]
[1778545256909,42.03,81595.93,0.0,0.97988,2e-05,2.3866]
[1778545257268,42.03,81595.93,0.0,0.97988,2e-05,2.3866]
[1778545257572,42.03,81595.93,0.0,0.97988,2e-05,2.3866]
[1778545257612,42.03,81595.93,0.0,0.97988,2e-05,2.3866]
[1778545257813,42.03,81595.93,0.0,0.97988,2e-05,2.3866]
[1778545259558,42.03,81595.67,0.0,0.97988,2e-05,2.38709]
[1778545259671,42.03,81595.67,0.0,0.97988,2e-05,2.38709]
[1778545259811,42.03,81595.67,0.0,0.97988,2e-05,2.38709]
[1778545264249,42.03,81593.73,0.0,0.97983,2e-05,2.39133]
[1778545264299,42.03,81593.73,0.0,0.97983,2e-05,2.39133]
[1778545264307,42.03,81593.73,0.0,0.97983,2e-05,2.39133]
[1778545264419,42.03,81593.73,0.0,0.97983,2e-05,2.39133]
[1778545264781,42.03,81593.73,0.0,0.97983,2e-05,2.39133]
[1778545264808,42.03,81593.73,0.0,0.97983,2e-05,2.39133]
[1778545265059,42.03,81593.73,0.0,0.97983,2e-05,2.39133]
[1778545265104,42.03,81594.78,0.0,0.97986,2e-05,2.38879]
[1778545265610,42.03,81591.56,0.0,0.97978,2e-05,2.3963]
[1778545267311,42.02,81590.88,0.0,0.97977,2e-05,2.39782]
[1778545267583,42.02,81590.88,0.0,0.97977,2e-05,2.39782]
[1778545267691,42.02,81590.88,0.0,0.97977,2e-05,2.39782]
[1778545267814,42.02,81590.88,0.0,0.97977,2e-05,2.39782]
[1778545267872,42.02,81590.88,0.0,0.97977,2e-05,2.39782]
[1778545271559,42.02,81589.47,0.0,0.97974,2e-05,2.4009]
[1778545271669,42.02,81589.47,0.0,0.97974,2e-05,2.4009]
[1778545275680,42.02,81583.75,0.0,0.97961,2e-05,2.41389]
[1778545276865,42.02,81583.75,0.0,0.97961,2e-05,2.41389]
[1778545276978,42.02,81583.75,0.0,0.97961,2e-05,2.41389]
[1778545277061,42.02,81583.75,0.0,0.97961,2e-05,2.41389]
[1778545277171,42.02,81583.34,0.0,0.9796,2e-05,2.41476]
[1778545279563,42.02,81579.08,0.0,0.9795,2e-05,2.42464]
[1778545279675,42.02,81579.08,0.0,0.9795,2e-05,2.42464]
[1778545281564,42.02,81579.93,0.0,0.97952,2e-05,2.42239]
[1778545281669,42.02,81579.93,0.0,0.97952,2e-05,2.42239]
[1778545281968,42.02,81579.93,0.0,0.97952,2e-05,2.42239]
[1778545282059,42.02,81579.93,0.0,0.97952,2e-05,2.42239]
[1778545282125,42.02,81578.81,0.0,0.9795,2e-05,2.42481]
[1778545282308,42.02,81578.81,0.0,0.9795,2e-05,2.42481]
[1778545283571,42.02,81578.3,0.0,0.97948,2e-05,2.42602]
[1778545284713,42.02,81576.93,0.0,0.97945,2e-05,2.42916]
[1778545284812,42.02,81576.93,0.0,0.97945,2e-05,2.42916]
[1778545284900,42.02,81576.03,0.0,0.97943,2e-05,2.43118]
[1778545285497,42.02,81576.03,0.0,0.97943,2e-05,2.43118]
[1778545287337,42.02,81575.16,0.0,0.97941,2e-05,2.43299]
[1778545287565,42.02,81575.16,0.0,0.97941,2e-05,2.43299]
[1778545287618,42.02,81575.16,0.0,0.97941,2e-05,2.43299]
[1778545287816,42.02,81575.16,0.0,0.97941,2e-05,2.43299]
[1778545287929,42.02,81575.16,0.0,0.97941,2e-05,2.43299]
[1778545291558,42.01,81573.67,0.0,0.97938,2e-05,2.43603]
[1778545291669,42.01,81573.67,0.0,0.97938,2e-05,2.43603]
[1778545294352,42.01,81572.53,0.0,0.97939,2e-05,2.43507]
[1778545294434,42.01,81572.53,0.0,0.97939,2e-05,2.43507]
[1778545294559,42.01,81572.53,0.0,0.97939,2e-05,2.43507]
[1778545294820,42.01,81572.49,0.0,0.97939,2e-05,2.43503]
[1778545295568,42.01,81572.49,0.0,0.97939,2e-05,2.43503]
[1778545295674,42.01,81572.49,0.0,0.97939,2e-05,2.43503]
[1778545299562,42.01,81574.7,0.0,0.97944,2e-05,2.42923]
[1778545299668,42.01,81574.7,0.0,0.97944,2e-05,2.42923]
[1778545301563,42.01,81574.43,0.0,0.97944,2e-05,2.42961]
[1778545301670,42.01,81574.43,0.0,0.97944,2e-05,2.42961]
[1778545301964,42.01,81574.43,0.0,0.97944,2e-05,2.42961]
[1778545302043,42.01,81574.43,0.0,0.97944,2e-05,2.42961]
[1778545302062,42.01,81574.43,0.0,0.97944,2e-05,2.42961]
[1778545302144,42.01,81574.43,0.0,0.97944,2e-05,2.42934]
[1778545305564,42.01,81574.26,0.0,0.97944,2e-05,2.42961]
[1778545305677,42.01,81574.26,0.0,0.97944,2e-05,2.42961]
[1778545309520,42.0,81574.12,0.0,0.97944,2e-05,2.42927]
[1778545309567,42.0,81574.12,0.0,0.97944,2e-05,2.42927]
[1778545309636,42.0,81574.12,0.0,0.97944,2e-05,2.42927]
[1778545311527,42.0,81573.58,0.0,0.97943,2e-05,2.43029]
[1778545311560,42.0,81573.58,0.0,0.97943,2e-05,2.43029]
[1778545311627,42.0,81573.58,0.0,0.97943,2e-05,2.43029]
[1778545311738,42.0,81573.58,0.0,0.97943,2e-05,2.43029]
[1778545311811,42.0,81573.58,0.0,0.97943,2e-05,2.43029]
[1778545311839,42.0,81573.58,0.0,0.97944,2e-05,2.43015]
[1778545313562,42.0,81573.35,0.0,0.97943,2e-05,2.43057]
[1778545313670,42.0,81573.35,0.0,0.97943,2e-05,2.43057]
[1778545315854,42.0,81572.08,0.0,0.9794,2e-05,2.43333]
[1778545315967,42.0,81565.8,0.0,0.97925,2e-05,2.4482]
[1778545317103,42.0,81565.8,0.0,0.97925,2e-05,2.4482]
[1778545317161,42.0,81565.8,0.0,0.97925,2e-05,2.4482]
[1778545316974,42.0,81560.61,0.0,0.97913,2e-05,2.46049]
[1778545319321,42.0,81559.4,0.0,0.9791,2e-05,2.46302]
[1778545319419,42.0,81559.4,0.0,0.9791,2e-05,2.46302]
[1778545319808,42.0,81559.4,0.0,0.9791,2e-05,2.46302]
[1778545319855,42.0,81559.4,0.0,0.9791,2e-05,2.46302]
[1778545320061,42.0,81559.4,0.0,0.9791,2e-05,2.46302]
[1778545320126,42.0,81559.97,0.0,0.97912,2e-05,2.46146]
[1778545321313,42.0,81559.38,0.0,0.97911,2e-05,2.46269]
[1778545321428,42.0,81559.38,0.0,0.97911,2e-05,2.46269]
[1778545324023,41.99,81562.89,0.0,0.9792,2e-05,2.45369]
[1778545325038,41.99,81568.66,0.0,0.97934,2e-05,2.43969]
[1778545325901,41.99,81568.66,0.0,0.97934,2e-05,2.43969]
[1778545325963,41.99,81568.66,0.0,0.97934,2e-05,2.43969]
[1778545326059,41.99,81568.66,0.0,0.97934,2e-05,2.43969]
[1778545326173,41.99,81568.66,0.0,0.97934,2e-05,2.43969]
[1778545328862,41.99,81568.01,0.0,0.97933,2e-05,2.44075]
[1778545328978,41.99,81568.01,0.0,0.97933,2e-05,2.44075]
[1778545329059,41.99,81568.01,0.0,0.97933,2e-05,2.44075]
[1778545329066,41.99,81569.18,0.0,0.97936,2e-05,2.43779]
[1778545329309,41.99,81569.18,0.0,0.97936,2e-05,2.43779]
[1778545329419,41.99,81569.18,0.0,0.97936,2e-05,2.43779]
[1778545335108,41.99,81566.9,0.0,0.97931,2e-05,2.44223]
[1778545340143,41.98,81565.99,0.0,0.9793,2e-05,2.44352]
[1778545341733,41.98,81566.51,0.0,0.97931,2e-05,2.44209]
[1778545342157,41.98,81562.13,0.0,0.97921,2e-05,2.4524]
[1778545343164,41.98,81557.83,0.0,0.97911,2e-05,2.46255]
[1778545344774,41.98,81556.66,0.0,0.97908,2e-05,2.46518]
[1778545344812,41.98,81556.66,0.0,0.97908,2e-05,2.46518]
[1778545344880,41.98,81556.66,0.0,0.97908,2e-05,2.46518]
[1778545345061,41.98,81556.66,0.0,0.97908,2e-05,2.46518]
[1778545345120,41.98,81556.66,0.0,0.97908,2e-05,2.46497]
[1778545350215,41.97,81555.32,0.0,0.97906,2e-05,2.4669]
[1778545352360,41.97,81555.21,0.0,0.97909,2e-05,2.46343]
[1778545352464,41.97,81555.21,0.0,0.97909,2e-05,2.46343]
[1778545352560,41.97,81555.21,0.0,0.97909,2e-05,2.46343]
[1778545353236,41.97,81555.1,0.0,0.97909,2e-05,2.4637]
[1778545357290,41.97,81555.25,0.0,0.9791,2e-05,2.4625]
[1778545359309,41.97,81554.82,0.0,0.97909,2e-05,2.46312]
[1778545359419,41.97,81554.82,0.0,0.97909,2e-05,2.46312]
[1778545359556,41.97,81554.82,0.0,0.97909,2e-05,2.46312]
[1778545359560,41.97,81554.82,0.0,0.97909,2e-05,2.46312]
[1778545360060,41.97,81554.82,0.0,0.97909,2e-05,2.46312]
[1778545365320,41.96,81555.76,0.0,0.97913,2e-05,2.45943]
[1778545372159,41.96,81556.31,0.0,0.97915,2e-05,2.45732]
[1778545372260,41.96,81556.31,0.0,0.97915,2e-05,2.45732]
[1778545372259,41.95,81556.24,0.0,0.97916,2e-05,2.45691]
[1778545372309,41.95,81556.24,0.0,0.97916,2e-05,2.45691]
[1778545373376,41.95,81555.63,0.0,0.97914,2e-05,2.45818]
[1778545379103,41.95,81555.27,0.0,0.97914,2e-05,2.45827]
[1778545379177,41.95,81555.27,0.0,0.97914,2e-05,2.45827]
[1778545379257,41.95,81553.45,0.0,0.9791,2e-05,2.46225]
[1778545379312,41.95,81553.45,0.0,0.9791,2e-05,2.46225]
[1778545380425,41.95,81550.58,0.0,0.97903,2e-05,2.46897]
[1778545383758,41.95,81550.78,0.0,0.97904,2e-05,2.46805]
[1778545383812,41.95,81550.78,0.0,0.97904,2e-05,2.46805]
[1778545383824,41.95,81550.78,0.0,0.97904,2e-05,2.46805]
[1778545384060,41.95,81550.78,0.0,0.97904,2e-05,2.46805]
[1778545384161,41.95,81552.99,0.0,0.9791,2e-05,2.46251]
[1778545387331,41.94,81551.95,0.0,0.97908,2e-05,2.4644]
[1778545389317,41.94,81551.84,0.0,0.97908,2e-05,2.46425]
[1778545389432,41.94,81551.84,0.0,0.97908,2e-05,2.46425]
[1778545389562,41.94,81551.84,0.0,0.97908,2e-05,2.46425]
[1778545389868,41.94,81551.84,0.0,0.97908,2e-05,2.46425]
[1778545392509,41.94,81548.31,0.0,0.979,2e-05,2.47192]
[1778545393806,41.94,81548.31,0.0,0.979,2e-05,2.47192]
[1778545393916,41.94,81548.31,0.0,0.979,2e-05,2.47192]
[1778545394060,41.94,81548.31,0.0,0.979,2e-05,2.47192]
[1778545394161,41.94,81545.61,0.0,0.97894,2e-05,2.47823]
[1778545398649,41.93,81544.27,0.0,0.97891,2e-05,2.48055]
[1778545398683,41.93,81544.27,0.0,0.97891,2e-05,2.48055]
[1778545398816,41.93,81544.27,0.0,0.97891,2e-05,2.48055]
[1778545400566,41.93,81535.13,0.0,0.9787,2e-05,2.50207]
[1778545405207,41.93,81534.01,0.0,0.97868,2e-05,2.50399]
[1778545405263,41.92,81532.59,0.0,0.97865,2e-05,2.50691]
[1778545405316,41.92,81532.59,0.0,0.97865,2e-05,2.50691]
[1778545405321,41.92,81532.59,0.0,0.97865,2e-05,2.50691]
[1778545405561,41.92,81532.59,0.0,0.97865,2e-05,2.50691]
[1778545405600,41.92,81532.84,0.0,0.97865,2e-05,2.5063]
[1778545406854,41.92,81532.84,0.0,0.97865,2e-05,2.5063]
[1778545406921,41.92,81532.84,0.0,0.97865,2e-05,2.5063]
[1778545407058,41.92,81532.84,0.0,0.97865,2e-05,2.5063]
[1778545412527,41.92,81532.38,0.0,0.97868,2e-05,2.50245]
[1778545412555,41.92,81532.38,0.0,0.97868,2e-05,2.50245]
[1778545412809,41.92,81532.38,0.0,0.97868,2e-05,2.50245]
[1778545412903,41.92,81531.94,0.0,0.97868,2e-05,2.50326]
[1778545414663,41.91,81529.13,0.0,0.97861,2e-05,2.50961]
[1778545415740,41.91,81529.13,0.0,0.97861,2e-05,2.50961]
[1778545415809,41.91,81529.13,0.0,0.97861,2e-05,2.50961]
[1778545415851,41.91,81529.13,0.0,0.97861,2e-05,2.50961]
[1778545416061,41.91,81529.13,0.0,0.97861,2e-05,2.50961]
[1778545417684,41.91,81520.24,0.0,0.9784,3e-05,2.53062]
[1778545418691,41.91,81515.34,0.0,0.97828,3e-05,2.5424]
[1778545419698,41.91,81521.18,0.0,0.97843,3e-05,2.52768]
[1778545421271,41.91,81524.02,0.0,0.9785,3e-05,2.52011]
[1778545422422,41.91,81525.08,0.0,0.97853,3e-05,2.51751]
[1778545422539,41.91,81525.08,0.0,0.97853,3e-05,2.51751]
[1778545422559,41.91,81525.08,0.0,0.97853,3e-05,2.51751]
[1778545422719,41.9,81525.41,0.0,0.97854,3e-05,2.51642]
[1778545423998,41.9,81525.41,0.0,0.97854,3e-05,2.51642]
[1778545424060,41.9,81525.41,0.0,0.97854,3e-05,2.51642]
[1778545424107,41.9,81525.41,0.0,0.97854,3e-05,2.51642]
[1778545424308,41.9,81525.41,0.0,0.97854,3e-05,2.51642]
[1778545428599,41.9,81525.31,0.0,0.97855,3e-05,2.51525]
[1778545428663,41.9,81525.31,0.0,0.97855,3e-05,2.51525]
[1778545428811,41.9,81525.31,0.0,0.97855,3e-05,2.51525]
[1778545428901,41.9,81525.31,0.0,0.97855,3e-05,2.51525]
[1778545429001,41.9,81524.47,0.0,0.97853,3e-05,2.51703]
[1778545431310,41.9,81525.62,0.0,0.97857,3e-05,2.51393]
[1778545430775,41.9,81528.26,0.0,0.97864,2e-05,2.50718]
[1778545431360,41.9,81528.26,0.0,0.97864,2e-05,2.50718]
[1778545431829,41.9,81528.26,0.0,0.97864,2e-05,2.50718]
[1778545431885,41.9,81528.26,0.0,0.97864,2e-05,2.50718]
[1778545432060,41.9,81528.26,0.0,0.97864,2e-05,2.50718]
[1778545432063,41.89,81532.32,0.0,0.97874,2e-05,2.497]
[1778545433316,41.89,81532.32,0.0,0.97874,2e-05,2.497]
[1778545433421,41.89,81534.52,0.0,0.9788,2e-05,2.49139]
[1778545433796,41.89,81535.16,0.0,0.97881,2e-05,2.48959]
[1778545437320,41.89,81533.99,0.0,0.97879,2e-05,2.49196]
[1778545437358,41.89,81534.3,0.0,0.9788,2e-05,2.49097]
[1778545437824,41.89,81529.1,0.0,0.97867,2e-05,2.50341]
[1778545438662,41.89,81529.1,0.0,0.97867,2e-05,2.50341]
[1778545438808,41.89,81529.1,0.0,0.97867,2e-05,2.50341]
[1778545439318,41.89,81529.1,0.0,0.97867,2e-05,2.50341]
[1778545439318,41.89,81529.1,0.0,0.97867,2e-05,2.50341]
[1778545439562,41.89,81526.83,0.0,0.97862,2e-05,2.5087]
[1778545439907,41.89,81526.83,0.0,0.97862,2e-05,2.5087]
[1778545439951,41.89,81527.62,0.0,0.97864,2e-05,2.50649]
[1778545443311,41.88,81528.46,0.0,0.97867,2e-05,2.50392]
[1778545443424,41.88,81529.2,0.0,0.97869,2e-05,2.50185]
[1778545443866,41.88,81528.78,0.0,0.97868,2e-05,2.50262]
[1778545445318,41.88,81528.78,0.0,0.97868,2e-05,2.50262]
[1778545445392,41.88,81529.03,0.0,0.97869,2e-05,2.50176]
[1778545445880,41.88,81531.73,0.0,0.97876,2e-05,2.49492]
[1778545447314,41.88,81531.73,0.0,0.97876,2e-05,2.49492]
[1778545447424,41.88,81532.24,0.0,0.97878,2e-05,2.49344]
[1778545447998,41.88,81532.24,0.0,0.97878,2e-05,2.49344]
[1778545448063,41.88,81532.24,0.0,0.97878,2e-05,2.49344]
[1778545448106,41.88,81532.24,0.0,0.97878,2e-05,2.49344]
[1778545448311,41.88,81532.24,0.0,0.97878,2e-05,2.49344]
[1778545448107,41.88,81532.46,0.0,0.97878,2e-05,2.49266]
[1778545449313,41.88,81532.46,0.0,0.97878,2e-05,2.49266]
[1778545449398,41.88,81532.53,0.0,0.97879,2e-05,2.49226]
[1778545449908,41.88,81532.46,0.0,0.97879,2e-05,2.4922]
[1778545453313,41.87,81532.71,0.0,0.9788,2e-05,2.49113]
[1778545453386,41.87,81532.19,0.0,0.97879,2e-05,2.49216]
[1778545453936,41.87,81532.17,0.0,0.97879,2e-05,2.49198]
[1778545455317,41.87,81532.17,0.0,0.97879,2e-05,2.49198]
[1778545454943,41.87,81528.97,0.0,0.97871,2e-05,2.49956]
[1778545456249,41.87,81528.97,0.0,0.97871,2e-05,2.49956]
[1778545456309,41.87,81528.97,0.0,0.97871,2e-05,2.49956]
[1778545456362,41.87,81528.97,0.0,0.97871,2e-05,2.49956]
[1778545456350,41.87,81526.88,0.0,0.97867,2e-05,2.50417]
[1778545456558,41.87,81526.88,0.0,0.97867,2e-05,2.50417]
[1778545459312,41.87,81525.77,0.0,0.97864,2e-05,2.50664]
[1778545459425,41.87,81524.61,0.0,0.97861,2e-05,2.50923]
[1778545459978,41.87,81525.3,0.0,0.97863,2e-05,2.50728]
[1778545461468,41.86,81525.11,0.0,0.97863,2e-05,2.5075]
[1778545461991,41.86,81525.11,0.0,0.97863,2e-05,2.5075]
[1778545462014,41.86,81514.0,0.0,0.97835,3e-05,2.53456]
[1778545463013,41.86,81503.73,0.0,0.9781,3e-05,2.5597]
[1778545464021,41.86,81504.04,0.0,0.97811,3e-05,2.55859]
[1778545464808,41.86,81504.04,0.0,0.97811,3e-05,2.55859]
[1778545464919,41.86,81504.04,0.0,0.97811,3e-05,2.55859]
[1778545465059,41.86,81504.04,0.0,0.97811,3e-05,2.55859]
[1778545465171,41.86,81504.04,0.0,0.97811,3e-05,2.55859]
[1778545465269,41.86,81503.15,0.0,0.97809,3e-05,2.56046]
[1778545467314,41.86,81503.6,0.0,0.9781,3e-05,2.559]
[1778545467353,41.86,81503.6,0.0,0.9781,3e-05,2.559]
[1778545467555,41.86,81502.79,0.0,0.97809,3e-05,2.56067]
[1778545467576,41.86,81502.79,0.0,0.97809,3e-05,2.56067]
[1778545467811,41.86,81502.79,0.0,0.97809,3e-05,2.56067]
[1778545468050,41.86,81503.6,0.0,0.97811,3e-05,2.5583]
[1778545471319,41.85,81502.82,0.0,0.9781,3e-05,2.55955]
[1778545471385,41.85,81509.23,0.0,0.9783,3e-05,2.53961]
[1778545471426,41.85,81509.23,0.0,0.9783,3e-05,2.53961]
[1778545472348,41.85,81509.23,0.0,0.9783,3e-05,2.53961]
[1778545472078,41.85,81513.78,0.0,0.97841,3e-05,2.52838]
[1778545474343,41.85,81513.75,0.0,0.97841,3e-05,2.52816]
[1778545474386,41.85,81513.75,0.0,0.97841,3e-05,2.52816]
[1778545474092,41.85,81511.57,0.0,0.97836,3e-05,2.53324]
[1778545474447,41.85,81511.57,0.0,0.97836,3e-05,2.53324]
[1778545474561,41.85,81511.57,0.0,0.97836,3e-05,2.53324]
[1778545475318,41.85,81511.57,0.0,0.97836,3e-05,2.53324]
[1778545475421,41.85,81512.13,0.0,0.97838,3e-05,2.53155]
[1778545476106,41.85,81512.1,0.0,0.97838,3e-05,2.53132]
[1778545478577,41.84,81511.97,0.0,0.97838,3e-05,2.53104]
[1778545478808,41.84,81511.97,0.0,0.97838,3e-05,2.53104]
[1778545478918,41.84,81511.97,0.0,0.97838,3e-05,2.53104]
[1778545479019,41.84,81511.97,0.0,0.97839,3e-05,2.53074]
[1778545482252,41.84,81511.62,0.0,0.97838,3e-05,2.53101]
[1778545482308,41.84,81511.62,0.0,0.97838,3e-05,2.53101]
[1778545482419,41.84,81511.62,0.0,0.97839,3e-05,2.53071]
[1778545482559,41.84,81511.62,0.0,0.97839,3e-05,2.53071]
[1778545488190,41.83,81511.77,0.0,0.97841,3e-05,2.52858]
[1778545493225,41.82,81512.1,0.0,0.97843,3e-05,2.52631]
[1778545495397,41.82,81512.17,0.0,0.97844,3e-05,2.52585]
[1778545495507,41.82,81512.17,0.0,0.97844,3e-05,2.52556]
[1778545495562,41.82,81512.17,0.0,0.97844,3e-05,2.52556]
[1778545501281,41.82,81512.1,0.0,0.97845,3e-05,2.52403]
[1778545503295,41.81,81507.92,0.0,0.97835,3e-05,2.53378]
[1778545504302,41.81,81505.74,0.0,0.9783,3e-05,2.53888]
[1778545505572,41.81,81504.67,0.0,0.97828,3e-05,2.54123]
[1778545505678,41.81,81504.67,0.0,0.97828,3e-05,2.54123]
[1778545505809,41.81,81504.67,0.0,0.97828,3e-05,2.54123]
[1778545511351,41.8,81501.92,0.0,0.97823,3e-05,2.54588]
[1778545512130,41.8,81501.92,0.0,0.97823,3e-05,2.54588]
[1778545512234,41.8,81501.92,0.0,0.97823,3e-05,2.54588]
[1778545512312,41.8,81501.92,0.0,0.97823,3e-05,2.54588]
[1778545512596,41.8,81502.47,0.0,0.97824,3e-05,2.54452]
[1778545513365,41.8,81505.02,0.0,0.97831,3e-05,2.53789]
[1778545514372,41.8,81510.25,0.0,0.97845,3e-05,2.52436]
[1778545516386,41.8,81513.0,0.0,0.97852,3e-05,2.51703]
[1778545517079,41.8,81513.0,0.0,0.97852,3e-05,2.51703]
[1778545517116,41.8,81513.0,0.0,0.97852,3e-05,2.51703]
[1778545517313,41.8,81513.0,0.0,0.97852,3e-05,2.51703]
[1778545522428,41.79,81513.28,0.0,0.97855,3e-05,2.51476]
[1778545527964,41.78,81512.15,0.0,0.97853,3e-05,2.51646]
[1778545529246,41.78,81512.01,0.0,0.97853,3e-05,2.51625]
[1778545529308,41.78,81512.01,0.0,0.97853,3e-05,2.51625]
[1778545529340,41.78,81512.01,0.0,0.97853,3e-05,2.51625]
[1778545529558,41.78,81511.69,0.0,0.97852,3e-05,2.51704]
[1778545530897,41.78,81510.05,0.0,0.97849,3e-05,2.52052]
[1778545531492,41.78,81508.42,0.0,0.97848,3e-05,2.52089]
[1778545533507,41.78,81510.31,0.0,0.97853,3e-05,2.51566]
[1778545536527,41.77,81508.29,0.0,0.97849,3e-05,2.51979]
[1778545537553,41.77,81508.29,0.0,0.97849,3e-05,2.51979]
[1778545537559,41.77,81508.29,0.0,0.97849,3e-05,2.51979]
[1778545537656,41.77,81508.29,0.0,0.97849,3e-05,2.51979]
[1778545537808,41.77,81508.29,0.0,0.97849,3e-05,2.51979]
[1778545542710,41.77,81507.63,0.0,0.97849,3e-05,2.51997]
[1778545543327,41.77,81507.63,0.0,0.97849,3e-05,2.51997]
[1778545543407,41.77,81507.63,0.0,0.97849,3e-05,2.51997]
[1778545543558,41.76,81507.44,0.0,0.97849,3e-05,2.51986]
[1778545549186,41.76,81506.47,0.0,0.97847,3e-05,2.52108]
[1778545549219,41.76,81506.47,0.0,0.97847,3e-05,2.52108]
[1778545549309,41.76,81506.47,0.0,0.97847,3e-05,2.52108]
[1778545549421,41.76,81506.47,0.0,0.97847,3e-05,2.52108]
[1778545549320,41.76,81509.65,0.0,0.97856,3e-05,2.51295]
[1778545551632,41.76,81516.55,0.0,0.97874,2e-05,2.49522]
[1778545552639,41.75,81519.89,0.0,0.97882,2e-05,2.48682]
[1778545558099,41.75,81520.21,0.0,0.97884,2e-05,2.48513]
[1778545558211,41.75,81520.21,0.0,0.97884,2e-05,2.48513]
[1778545558308,41.75,81520.21,0.0,0.97884,2e-05,2.48513]
[1778545558322,41.75,81520.21,0.0,0.97884,2e-05,2.48513]
[1778545558987,41.75,81519.17,0.0,0.97882,2e-05,2.48744]
[1778545559196,41.75,81517.59,0.0,0.97878,2e-05,2.49107]
[1778545559689,41.75,81515.96,0.0,0.97874,2e-05,2.49482]
[1778545561070,41.75,81515.96,0.0,0.97874,2e-05,2.49482]
[1778545561184,41.75,81515.96,0.0,0.97874,2e-05,2.49482]
[1778545565063,41.74,81516.66,0.0,0.97877,2e-05,2.49214]
[1778545565169,41.74,81516.66,0.0,0.97877,2e-05,2.49214]
[1778545567297,41.74,81515.42,0.0,0.97874,2e-05,2.4947]
[1778545569066,41.74,81515.42,0.0,0.97875,2e-05,2.49422]
[1778545569165,41.74,81515.55,0.0,0.97875,2e-05,2.49366]
[1778545569590,41.74,81515.55,0.0,0.97875,2e-05,2.49366]
[1778545569810,41.74,81515.55,0.0,0.97875,2e-05,2.49366]
[1778545569924,41.74,81515.55,0.0,0.97875,2e-05,2.49366]
[1778545571773,41.74,81519.0,0.0,0.97885,2e-05,2.48453]
[1778545573064,41.74,81519.0,0.0,0.97885,2e-05,2.48453]
[1778545573151,41.74,81519.0,0.0,0.97885,2e-05,2.48453]
[1778545574771,41.73,81517.66,0.0,0.97882,2e-05,2.48736]
[1778545574808,41.73,81517.66,0.0,0.97882,2e-05,2.48736]
[1778545574883,41.73,81517.66,0.0,0.97882,2e-05,2.48736]
[1778545575061,41.73,81517.66,0.0,0.97882,2e-05,2.48736]
[1778545575119,41.73,81517.66,0.0,0.97882,2e-05,2.48714]
[1778545577061,41.73,81517.66,0.0,0.97882,2e-05,2.48714]
[1778545577133,41.73,81517.66,0.0,0.97882,2e-05,2.48714]
[1778545579063,41.73,81518.35,0.0,0.97884,2e-05,2.48479]
[1778545579172,41.73,81518.35,0.0,0.97884,2e-05,2.48479]
[1778545579273,41.73,81518.35,0.0,0.97884,2e-05,2.48479]
[1778545579308,41.73,81518.35,0.0,0.97884,2e-05,2.48479]
[1778545579413,41.73,81518.35,0.0,0.97884,2e-05,2.48479]
[1778545581788,41.73,81518.58,0.0,0.97886,2e-05,2.48357]
[1778545581808,41.73,81518.58,0.0,0.97886,2e-05,2.48357]
[1778545581819,41.73,81518.58,0.0,0.97886,2e-05,2.48357]
[1778545582064,41.73,81518.58,0.0,0.97886,2e-05,2.48357]
[1778545582166,41.73,81518.58,0.0,0.97886,2e-05,2.48336]
[1778545583063,41.73,81518.58,0.0,0.97886,2e-05,2.48336]
[1778545583176,41.73,81518.58,0.0,0.97886,2e-05,2.48336]
[1778545587060,41.72,81519.46,0.0,0.97889,2e-05,2.48035]
[1778545587174,41.72,81519.46,0.0,0.97889,2e-05,2.48035]
[1778545590952,41.72,81519.39,0.0,0.9789,2e-05,2.47947]
[1778545591064,41.72,81519.39,0.0,0.9789,2e-05,2.47947]
[1778545591171,41.72,81519.39,0.0,0.9789,2e-05,2.47947]
[1778545593065,41.72,81519.32,0.0,0.97893,2e-05,2.47611]
[1778545593174,41.72,81519.32,0.0,0.97893,2e-05,2.47611]
[1778545596472,41.72,81519.36,0.0,0.97893,2e-05,2.4754]
[1778545596502,41.72,81519.36,0.0,0.97893,2e-05,2.4754]
[1778545596562,41.72,81519.3,0.0,0.97893,2e-05,2.47535]
[1778545597064,41.72,81519.3,0.0,0.97893,2e-05,2.47535]
[1778545597101,41.72,81519.3,0.0,0.97893,2e-05,2.47535]
[1778545597164,41.71,81518.97,0.0,0.97893,2e-05,2.47595]
[1778545601059,41.71,81518.96,0.0,0.97893,2e-05,2.47536]
[1778545601172,41.71,81518.96,0.0,0.97893,2e-05,2.47536]
[1778545603112,41.71,81518.8,0.0,0.97893,2e-05,2.47535]
[1778545603191,41.71,81518.8,0.0,0.97893,2e-05,2.47535]
[1778545603998,41.71,81527.2,0.0,0.97914,2e-05,2.45456]
[1778545605771,41.71,81529.78,0.0,0.97921,2e-05,2.44816]
[1778545605811,41.71,81529.78,0.0,0.97921,2e-05,2.44816]
[1778545605841,41.71,81529.78,0.0,0.97921,2e-05,2.44816]
[1778545606060,41.71,81529.78,0.0,0.97921,2e-05,2.44816]
[1778545606160,41.71,81529.76,0.0,0.97921,2e-05,2.44805]
[1778545609807,41.71,81530.59,0.0,0.97924,2e-05,2.44559]
[1778545609934,41.71,81530.59,0.0,0.97924,2e-05,2.44559]
[1778545610044,41.71,81530.59,0.0,0.97924,2e-05,2.44559]
[1778545610059,41.71,81530.59,0.0,0.97924,2e-05,2.44559]
[1778545610167,41.71,81530.59,0.0,0.97924,2e-05,2.44559]
[1778545616082,41.7,81530.62,0.0,0.97925,2e-05,2.44444]
[1778545618946,41.7,81530.6,0.0,0.97925,2e-05,2.44418]
[1778545622071,41.7,81531.37,0.0,0.97927,2e-05,2.44187]
[1778545622137,41.7,81531.37,0.0,0.97927,2e-05,2.44187]
[1778545622310,41.7,81531.37,0.0,0.97927,2e-05,2.44187]
[1778545622339,41.7,81532.83,0.0,0.97931,2e-05,2.4382]
[1778545627773,41.69,81535.52,0.0,0.97938,2e-05,2.43105]
[1778545627799,41.69,81535.52,0.0,0.97938,2e-05,2.43105]
[1778545627808,41.69,81535.52,0.0,0.97938,2e-05,2.43105]
[1778545628166,41.69,81535.86,0.0,0.97939,2e-05,2.43011]
[1778545632347,41.69,81537.6,0.0,0.97944,2e-05,2.42569]
[1778545635071,41.69,81537.6,0.0,0.97944,2e-05,2.42545]
[1778545635123,41.69,81537.6,0.0,0.97944,2e-05,2.42511]
[1778545635661,41.69,81537.6,0.0,0.97944,2e-05,2.42511]
[1778545635810,41.69,81537.6,0.0,0.97944,2e-05,2.42511]
[1778545636058,41.69,81537.6,0.0,0.97944,2e-05,2.42511]
[1778545636159,41.69,81537.6,0.0,0.97944,2e-05,2.42499]
[1778545637334,41.69,81537.6,0.0,0.97944,2e-05,2.42499]
[1778545639060,41.69,81539.0,0.0,0.97948,2e-05,2.4214]
[1778545639179,41.69,81539.0,0.0,0.97948,2e-05,2.4214]
[1778545639310,41.69,81539.0,0.0,0.97948,2e-05,2.4214]
[1778545641373,41.69,81540.94,0.0,0.97953,2e-05,2.41656]
[1778545641558,41.69,81540.94,0.0,0.97953,2e-05,2.41656]
[1778545641521,41.69,81541.01,0.0,0.97953,2e-05,2.4162]
[1778545641652,41.69,81541.01,0.0,0.97953,2e-05,2.4162]
[1778545641810,41.69,81541.01,0.0,0.97953,2e-05,2.4162]
[1778545643271,41.69,81541.08,0.0,0.97954,2e-05,2.41593]
[1778545647378,41.69,81540.89,0.0,0.97953,2e-05,2.4161]
[1778545648465,41.68,81535.44,0.0,0.9794,2e-05,2.42897]
[1778545649315,41.68,81529.66,0.0,0.97926,2e-05,2.44276]
[1778545650618,41.68,81529.67,0.0,0.97927,2e-05,2.44259]
[1778545650725,41.68,81529.67,0.0,0.97927,2e-05,2.44259]
[1778545650810,41.68,81529.67,0.0,0.97927,2e-05,2.44259]
[1778545651075,41.68,81529.67,0.0,0.97927,2e-05,2.44259]
[1778545651155,41.68,81529.67,0.0,0.97927,2e-05,2.44259]
[1778545651314,41.68,81529.67,0.0,0.97927,2e-05,2.44259]
[1778545651329,41.68,81529.6,0.0,0.97929,2e-05,2.43932]
[1778545656495,41.68,81528.98,0.0,0.97928,2e-05,2.44025]
[1778545656559,41.68,81528.98,0.0,0.97928,2e-05,2.44025]
[1778545656512,41.68,81532.67,0.0,0.97938,2e-05,2.43108]
[1778545656618,41.68,81532.67,0.0,0.97938,2e-05,2.43108]
[1778545656809,41.68,81532.67,0.0,0.97938,2e-05,2.43108]
[1778545657371,41.68,81534.31,0.0,0.97942,2e-05,2.42714]
[1778545659313,41.68,81534.6,0.0,0.97942,2e-05,2.42632]
[1778545659419,41.68,81534.6,0.0,0.97942,2e-05,2.42632]
[1778545659557,41.68,81534.6,0.0,0.97942,2e-05,2.42632]
[1778545665427,41.68,81535.31,0.0,0.97945,2e-05,2.42381]
[1778545666547,41.68,81535.31,0.0,0.97945,2e-05,2.42381]
[1778545666561,41.68,81535.31,0.0,0.97945,2e-05,2.42381]
[1778545666576,41.68,81535.31,0.0,0.97945,2e-05,2.42381]
[1778545666810,41.67,81535.49,0.0,0.97945,2e-05,2.42327]
[1778545667335,41.67,81535.49,0.0,0.97945,2e-05,2.42327]
[1778545667436,41.67,81535.49,0.0,0.97946,2e-05,2.42316]
[1778545669062,41.67,81535.49,0.0,0.97946,2e-05,2.42316]
[1778545669173,41.67,81535.49,0.0,0.97946,2e-05,2.42316]
[1778545669309,41.67,81535.49,0.0,0.97946,2e-05,2.42316]
[1778545669808,41.67,81536.32,0.0,0.97948,2e-05,2.42095]
[1778545669837,41.67,81536.32,0.0,0.97948,2e-05,2.42095]
[1778545670063,41.67,81536.32,0.0,0.97948,2e-05,2.42095]
[1778545675499,41.67,81534.65,0.0,0.97944,2e-05,2.42432]
[1778545676505,41.67,81530.77,0.0,0.97935,2e-05,2.43354]
[1778545677512,41.67,81525.66,0.0,0.97923,2e-05,2.44575]
[1778545677696,41.67,81525.66,0.0,0.97923,2e-05,2.44575]
[1778545677742,41.67,81525.66,0.0,0.97923,2e-05,2.44575]
[1778545677811,41.67,81525.66,0.0,0.97923,2e-05,2.44575]
[1778545677913,41.67,81525.66,0.0,0.97923,2e-05,2.44575]
[1778545678521,41.67,81524.6,0.0,0.9792,2e-05,2.44819]
[1778545678960,41.67,81524.6,0.0,0.9792,2e-05,2.44819]
[1778545679063,41.67,81524.6,0.0,0.9792,2e-05,2.44819]
[1778545679310,41.67,81524.6,0.0,0.9792,2e-05,2.44819]
[1778545681060,41.67,81522.92,0.0,0.97916,2e-05,2.4518]
[1778545681171,41.67,81522.92,0.0,0.97916,2e-05,2.4518]
[1778545681542,41.67,81522.05,0.0,0.97914,2e-05,2.45375]
[1778545683062,41.67,81521.54,0.0,0.97913,2e-05,2.45482]
[1778545683175,41.67,81521.54,0.0,0.97913,2e-05,2.45482]
[1778545683555,41.67,81521.51,0.0,0.97913,2e-05,2.45473]
[1778545686576,41.66,81518.45,0.0,0.97906,2e-05,2.46167]
[1778545687059,41.66,81518.45,0.0,0.97906,2e-05,2.46167]
[1778545687170,41.66,81518.45,0.0,0.97906,2e-05,2.46167]
[1778545687583,41.66,81517.79,0.0,0.97905,2e-05,2.4631]
[1778545688837,41.66,81517.54,0.0,0.97904,2e-05,2.46353]
[1778545688920,41.66,81517.54,0.0,0.97904,2e-05,2.46353]
[1778545689058,41.66,81517.54,0.0,0.97904,2e-05,2.46353]
[1778545690616,41.66,81544.65,0.0,0.97971,2e-05,2.39802]
[1778545691623,41.66,81548.86,0.0,0.97981,2e-05,2.38796]
[1778545693552,41.66,81548.86,0.0,0.97981,2e-05,2.38796]
[1778545693595,41.66,81548.86,0.0,0.97981,2e-05,2.38796]
[1778545693609,41.66,81548.55,0.0,0.9798,2e-05,2.3886]
[1778545694612,41.66,81548.55,0.0,0.9798,2e-05,2.3886]
[1778545694673,41.66,81547.53,0.0,0.97978,2e-05,2.39102]
[1778545694785,41.66,81547.53,0.0,0.97978,2e-05,2.39102]
[1778545694808,41.66,81547.53,0.0,0.97978,2e-05,2.39102]
[1778545695563,41.66,81547.53,0.0,0.97978,2e-05,2.39102]
[1778545695607,41.66,81547.56,0.0,0.97978,2e-05,2.39085]
[1778545695675,41.66,81547.56,0.0,0.97978,2e-05,2.39085]
[1778545699566,41.66,81546.26,0.0,0.97975,2e-05,2.39383]
[1778545699671,41.66,81546.95,0.0,0.97977,2e-05,2.39213]
[1778545699679,41.66,81546.48,0.0,0.97976,2e-05,2.39319]
[1778545701559,41.66,81546.48,0.0,0.97976,2e-05,2.39319]
[1778545701612,41.66,81546.48,0.0,0.97976,2e-05,2.39319]
[1778545702337,41.66,81546.23,0.0,0.97975,2e-05,2.39373]
[1778545702339,41.66,81546.23,0.0,0.97975,2e-05,2.39367]
[1778545705570,41.66,81546.53,0.0,0.97976,2e-05,2.39284]
[1778545705689,41.66,81546.47,0.0,0.97976,2e-05,2.39292]
[1778545705815,41.66,81546.47,0.0,0.97976,2e-05,2.39292]
[1778545705925,41.66,81546.47,0.0,0.97976,2e-05,2.39292]
[1778545706062,41.66,81546.47,0.0,0.97976,2e-05,2.39292]
[1778545706148,41.66,81546.47,0.0,0.97976,2e-05,2.39292]
[1778545706163,41.66,81547.15,0.0,0.97978,2e-05,2.39125]
[1778545709566,41.66,81546.58,0.0,0.97976,2e-05,2.39249]
[1778545709676,41.66,81545.38,0.0,0.97974,2e-05,2.39529]
[1778545709749,41.66,81545.28,0.0,0.97973,2e-05,2.39546]
[1778545713571,41.66,81545.12,0.0,0.97976,2e-05,2.39246]
[1778545713660,41.66,81546.43,0.0,0.97979,2e-05,2.38923]
[1778545713774,41.66,81546.43,0.0,0.97979,2e-05,2.38923]
[1778545713808,41.66,81546.43,0.0,0.97979,2e-05,2.38923]
[1778545713845,41.66,81546.43,0.0,0.97979,2e-05,2.38923]
[1778545713941,41.66,81553.87,0.0,0.97997,2e-05,2.37162]
[1778545715791,41.66,81548.66,0.0,0.97985,2e-05,2.38389]
[1778545717566,41.66,81548.66,0.0,0.97985,2e-05,2.38389]
[1778545717624,41.66,81548.66,0.0,0.97985,2e-05,2.38389]
[1778545717611,41.65,81548.78,0.0,0.97985,2e-05,2.38351]
[1778545718043,41.65,81548.78,0.0,0.97985,2e-05,2.38351]
[1778545718061,41.65,81548.78,0.0,0.97985,2e-05,2.38351]
[1778545718091,41.65,81548.78,0.0,0.97985,2e-05,2.38351]
[1778545718311,41.65,81548.78,0.0,0.97985,2e-05,2.38351]
[1778545719565,41.65,81548.27,0.0,0.97984,2e-05,2.38472]
[1778545719656,41.65,81548.27,0.0,0.97984,2e-05,2.38472]
[1778545719819,41.65,81547.42,0.0,0.97982,2e-05,2.38663]
[1778545721833,41.65,81534.52,0.0,0.97951,2e-05,2.41727]
[1778545723367,41.65,81534.52,0.0,0.97951,2e-05,2.41727]
[1778545723420,41.65,81534.52,0.0,0.97951,2e-05,2.41727]
[1778545723562,41.65,81534.52,0.0,0.97951,2e-05,2.41727]
[1778545723521,41.65,81530.64,0.0,0.97941,2e-05,2.42648]
[1778545723672,41.65,81530.64,0.0,0.97941,2e-05,2.42648]
[1778545724421,41.65,81530.64,0.0,0.97941,2e-05,2.42648]
[1778545724523,41.65,81530.64,0.0,0.97941,2e-05,2.42648]
[1778545724559,41.65,81530.64,0.0,0.97941,2e-05,2.42648]
[1778545724609,41.65,81530.58,0.0,0.97942,2e-05,2.42639]
[1778545727563,41.65,81530.26,0.0,0.97941,2e-05,2.42704]
[1778545727639,41.65,81530.26,0.0,0.97941,2e-05,2.4268]
[1778545727677,41.65,81530.26,0.0,0.97941,2e-05,2.4268]
[1778545731560,41.65,81529.39,0.0,0.97939,2e-05,2.42866]
[1778545731660,41.65,81529.41,0.0,0.97939,2e-05,2.42839]
[1778545731691,41.65,81529.41,0.0,0.97939,2e-05,2.42839]
[1778545733543,41.65,81529.41,0.0,0.97939,2e-05,2.42839]
[1778545733561,41.65,81529.41,0.0,0.97939,2e-05,2.42839]
[1778545733600,41.65,81529.41,0.0,0.97939,2e-05,2.42839]
[1778545733586,41.65,81529.73,0.0,0.9794,2e-05,2.4274]
[1778545733812,41.65,81529.73,0.0,0.9794,2e-05,2.4274]
[1778545735560,41.65,81529.58,0.0,0.9794,2e-05,2.42776]
[1778545735650,41.65,81529.58,0.0,0.9794,2e-05,2.42776]
[1778545735627,41.65,81529.56,0.0,0.9794,2e-05,2.42759]
[1778545735931,41.65,81526.34,0.0,0.97932,2e-05,2.43534]
[1778545737354,41.65,81526.34,0.0,0.97932,2e-05,2.43534]
[1778545737560,41.65,81526.34,0.0,0.97932,2e-05,2.43534]
[1778545737631,41.65,81526.34,0.0,0.97932,2e-05,2.43534]
[1778545737812,41.65,81526.36,0.0,0.97933,2e-05,2.43504]
[1778545739563,41.65,81526.32,0.0,0.97933,2e-05,2.43514]
[1778545739578,41.65,81526.32,0.0,0.97933,2e-05,2.43514]
[1778545739660,41.65,81526.33,0.0,0.97933,2e-05,2.43487]
[1778545741560,41.65,81525.65,0.0,0.97931,2e-05,2.43651]
[1778545741592,41.65,81525.65,0.0,0.97931,2e-05,2.43651]
[1778545741615,41.64,81526.52,0.0,0.97934,2e-05,2.43417]
[1778545741973,41.64,81532.87,0.0,0.97949,2e-05,2.41891]
[1778545743512,41.64,81532.87,0.0,0.97949,2e-05,2.41891]
[1778545743564,41.64,81532.87,0.0,0.97949,2e-05,2.41891]
[1778545743884,41.64,81534.01,0.0,0.97952,2e-05,2.416]
[1778545744062,41.64,81534.01,0.0,0.97952,2e-05,2.416]
[1778545745564,41.64,81533.91,0.0,0.97952,2e-05,2.41624]
[1778545745673,41.64,81533.91,0.0,0.97952,2e-05,2.41624]
[1778545745650,41.64,81533.64,0.0,0.97951,2e-05,2.41671]
[1778545747561,41.64,81533.67,0.0,0.97951,2e-05,2.41664]
[1778545747678,41.64,81533.67,0.0,0.97951,2e-05,2.41664]
[1778545747659,41.64,81533.78,0.0,0.97952,2e-05,2.4162]
[1778545750029,41.64,81537.21,0.0,0.9796,2e-05,2.40781]
[1778545751559,41.64,81537.21,0.0,0.9796,2e-05,2.40781]
[1778545751642,41.64,81537.21,0.0,0.9796,2e-05,2.40781]
[1778545751639,41.64,81542.56,0.0,0.97973,2e-05,2.39492]
[1778545752520,41.64,81542.56,0.0,0.97973,2e-05,2.39492]
[1778545752560,41.64,81542.56,0.0,0.97973,2e-05,2.39492]
[1778545752624,41.64,81542.56,0.0,0.97973,2e-05,2.39492]
[1778545752810,41.64,81544.6,0.0,0.97978,2e-05,2.39007]
[1778545755560,41.64,81546.64,0.0,0.97983,2e-05,2.38513]
[1778545755675,41.64,81546.64,0.0,0.97983,2e-05,2.38513]
[1778545755661,41.64,81545.82,0.0,0.97981,2e-05,2.38699]
[1778545759561,41.64,81545.63,0.0,0.97981,2e-05,2.38735]
[1778545759674,41.64,81545.63,0.0,0.97981,2e-05,2.38735]
[1778545759620,41.64,81545.58,0.0,0.97981,2e-05,2.38738]
[1778545761559,41.64,81545.63,0.0,0.97981,2e-05,2.38726]
[1778545761670,41.64,81545.63,0.0,0.97981,2e-05,2.38726]
[1778545761660,41.64,81545.4,0.0,0.97981,2e-05,2.38772]
[1778545763560,41.64,81545.61,0.0,0.97981,2e-05,2.38722]
[1778545763671,41.64,81545.61,0.0,0.97981,2e-05,2.38722]
[1778545763661,41.64,81545.53,0.0,0.97981,2e-05,2.38732]
[1778545765560,41.64,81545.73,0.0,0.97981,2e-05,2.38685]
[1778545765675,41.64,81545.73,0.0,0.97981,2e-05,2.38685]
[1778545765661,41.64,81545.73,0.0,0.97982,2e-05,2.38676]
[1778545769566,41.64,81545.06,0.0,0.9798,2e-05,2.38827]
[1778545769597,41.64,81545.06,0.0,0.9798,2e-05,2.38827]
[1778545769691,41.64,81544.41,0.0,0.97979,2e-05,2.38973]
[1778545769778,41.64,81544.41,0.0,0.97979,2e-05,2.38973]
[1778545769810,41.64,81544.41,0.0,0.97979,2e-05,2.38973]
[1778545769814,41.64,81544.41,0.0,0.97979,2e-05,2.38973]
[1778545770060,41.64,81544.41,0.0,0.97979,2e-05,2.38973]
[1778545770172,41.64,81547.63,0.0,0.97986,2e-05,2.38209]
[1778545771564,41.64,81547.63,0.0,0.97986,2e-05,2.38209]
[1778545771649,41.64,81547.63,0.0,0.97986,2e-05,2.38209]
[1778545771665,41.64,81548.16,0.0,0.9799,2e-05,2.37752]
[1778545775559,41.64,81547.82,0.0,0.97989,2e-05,2.3783]
[1778545775673,41.64,81547.82,0.0,0.97989,2e-05,2.3783]
[1778545775660,41.64,81547.44,0.0,0.97989,2e-05,2.37913]
[1778545777561,41.64,81547.15,0.0,0.97988,2e-05,2.37981]
[1778545777675,41.64,81547.15,0.0,0.97988,2e-05,2.37981]
[1778545777662,41.64,81547.3,0.0,0.97988,2e-05,2.3794]
[1778545779563,41.64,81547.87,0.0,0.9799,2e-05,2.37805]
[1778545779672,41.64,81547.87,0.0,0.9799,2e-05,2.37805]
[1778545779642,41.64,81548.39,0.0,0.97991,2e-05,2.37677]
[1778545779823,41.64,81548.39,0.0,0.97991,2e-05,2.37677]
[1778545779845,41.64,81548.39,0.0,0.97991,2e-05,2.37677]
[1778545780057,41.64,81548.39,0.0,0.97991,2e-05,2.37677]
[1778545785274,41.64,81549.43,0.0,0.97994,2e-05,2.37421]
[1778545789017,41.64,81549.35,0.0,0.97993,2e-05,2.37438]
[1778545789058,41.64,81549.35,0.0,0.97993,2e-05,2.37438]
[1778545789167,41.64,81549.35,0.0,0.97993,2e-05,2.37438]
[1778545792592,41.64,81548.9,0.0,0.97992,2e-05,2.37534]
[1778545792684,41.64,81548.9,0.0,0.97992,2e-05,2.37534]
[1778545792659,41.64,81548.63,0.0,0.97992,2e-05,2.37593]
[1778545792807,41.64,81548.63,0.0,0.97992,2e-05,2.37593]
[1778545792922,41.64,81548.63,0.0,0.97992,2e-05,2.37593]
[1778545793330,41.64,81548.73,0.0,0.97992,2e-05,2.37569]
[1778545795558,41.63,81548.42,0.0,0.97991,2e-05,2.3764]
[1778545795590,41.63,81548.42,0.0,0.97991,2e-05,2.3764]
[1778545795659,41.63,81548.8,0.0,0.97992,2e-05,2.37545]
[1778545797560,41.63,81548.8,0.0,0.97992,2e-05,2.37545]
[1778545797669,41.63,81548.8,0.0,0.97992,2e-05,2.37545]
[1778545797661,41.63,81548.8,0.0,0.97992,2e-05,2.37541]
[1778545801561,41.63,81548.72,0.0,0.97992,2e-05,2.37555]
[1778545801674,41.63,81548.72,0.0,0.97992,2e-05,2.37555]
[1778545801661,41.63,81548.72,0.0,0.97992,2e-05,2.3755]
[1778545801779,41.63,81548.72,0.0,0.97992,2e-05,2.3755]
[1778545801815,41.63,81548.72,0.0,0.97992,2e-05,2.3755]
[1778545802361,41.63,81548.72,0.0,0.97992,2e-05,2.3755]
[1778545802393,41.63,81548.78,0.0,0.97992,2e-05,2.37536]
[1778545805409,41.63,81549.14,0.0,0.97993,2e-05,2.37445]
[1778545805521,41.63,81549.14,0.0,0.97993,2e-05,2.37445]
[1778545805566,41.63,81549.14,0.0,0.97993,2e-05,2.37445]
[1778545805674,41.63,81549.14,0.0,0.97993,2e-05,2.37445]
[1778545805729,41.63,81548.92,0.0,0.97993,2e-05,2.37493]
[1778545805813,41.63,81548.92,0.0,0.97993,2e-05,2.37493]
[1778545805924,41.63,81548.92,0.0,0.97993,2e-05,2.37493]
[1778545806421,41.63,81548.8,0.0,0.97993,2e-05,2.37521]
[1778545809562,41.63,81548.72,0.0,0.97992,2e-05,2.37535]
[1778545809614,41.63,81548.72,0.0,0.97992,2e-05,2.37535]
[1778545809661,41.63,81549.35,0.0,0.97994,2e-05,2.37381]
[1778545811560,41.63,81549.59,0.0,0.97995,2e-05,2.37324]
[1778545811675,41.63,81549.59,0.0,0.97995,2e-05,2.37324]
[1778545811659,41.63,81549.6,0.0,0.97995,2e-05,2.37317]
[1778545812327,41.63,81549.6,0.0,0.97995,2e-05,2.37317]
[1778545815562,41.63,81549.23,0.0,0.97994,2e-05,2.37399]
[1778545815693,41.63,81549.23,0.0,0.97994,2e-05,2.37399]
[1778545815660,41.63,81549.08,0.0,0.97993,2e-05,2.37432]
[1778545815811,41.63,81549.08,0.0,0.97993,2e-05,2.37432]
[1778545815865,41.63,81549.08,0.0,0.97993,2e-05,2.37432]
[1778545816499,41.63,81548.94,0.0,0.97993,2e-05,2.37463]
[1778545817506,41.63,81545.83,0.0,0.97986,2e-05,2.38196]
[1778545818513,41.63,81548.62,0.0,0.97992,2e-05,2.37533]
[1778545819396,41.63,81548.62,0.0,0.97992,2e-05,2.37533]
[1778545819502,41.63,81548.62,0.0,0.97992,2e-05,2.37533]
[1778545819562,41.63,81548.62,0.0,0.97992,2e-05,2.37533]
[1778545819589,41.63,81548.62,0.0,0.97992,2e-05,2.37533]
[1778545819620,41.63,81548.62,0.0,0.97992,2e-05,2.37533]
[1778545819661,41.63,81550.39,0.0,0.97997,2e-05,2.37111]
[1778545819811,41.63,81550.39,0.0,0.97997,2e-05,2.37111]
[1778545819867,41.63,81550.39,0.0,0.97997,2e-05,2.37111]
[1778545820527,41.63,81551.52,0.0,0.97999,2e-05,2.36841]
[1778545822541,41.63,81558.12,0.0,0.98015,2e-05,2.35284]
[1778545823100,41.63,81558.12,0.0,0.98015,2e-05,2.35284]
[1778545823135,41.63,81558.12,0.0,0.98015,2e-05,2.35284]
[1778545823308,41.63,81558.12,0.0,0.98015,2e-05,2.35284]
[1778545823548,41.63,81561.11,0.0,0.98022,2e-05,2.3458]
[1778545824555,41.63,81566.2,0.0,0.98034,2e-05,2.33391]
[1778545825419,41.63,81566.2,0.0,0.98034,2e-05,2.33391]
[1778545825563,41.63,81574.58,0.0,0.98054,2e-05,2.31444]
[1778545826569,41.63,81578.84,0.0,0.98063,2e-05,2.30461]
[1778545827576,41.63,81591.44,0.0,0.98092,2e-05,2.27571]
[1778545828583,41.63,81599.32,0.0,0.9811,2e-05,2.25782]
[1778545829590,41.63,81594.38,0.0,0.98099,2e-05,2.26922]
[1778545830735,41.63,81588.94,0.0,0.98086,2e-05,2.28184]
[1778545831604,41.63,81583.95,0.0,0.98077,2e-05,2.29028]
[1778545832350,41.63,81583.95,0.0,0.98077,2e-05,2.29028]
[1778545832611,41.64,81581.57,0.0,0.98072,2e-05,2.29588]
[1778545832810,41.64,81581.57,0.0,0.98072,2e-05,2.29588]
[1778545832920,41.64,81581.57,0.0,0.98072,2e-05,2.29588]
[1778545833060,41.64,81581.57,0.0,0.98072,2e-05,2.29588]
[1778545834625,41.64,81578.15,0.0,0.98063,2e-05,2.30399]
[1778545836814,41.64,81578.37,0.0,0.98064,2e-05,2.30367]
[1778545836833,41.64,81578.37,0.0,0.98064,2e-05,2.30367]
[1778545837646,41.64,81577.5,0.0,0.98062,2e-05,2.30577]
[1778545838653,41.64,81571.21,0.0,0.98047,2e-05,2.32044]
[1778545839478,41.64,81571.21,0.0,0.98047,2e-05,2.32044]
[1778545839529,41.64,81571.21,0.0,0.98047,2e-05,2.32044]
[1778545839559,41.64,81571.21,0.0,0.98047,2e-05,2.32044]
[1778545839660,41.64,81568.51,0.0,0.98041,2e-05,2.32681]
[1778545841674,41.64,81569.68,0.0,0.98043,2e-05,2.3242]
[1778545846709,41.64,81566.25,0.0,0.98035,2e-05,2.33247]
[1778545847376,41.64,81566.25,0.0,0.98035,2e-05,2.33247]
[1778545847716,41.64,81564.36,0.0,0.9803,2e-05,2.33698]
[1778545848818,41.64,81564.37,0.0,0.9803,2e-05,2.33695]
[1778545848883,41.64,81564.37,0.0,0.9803,2e-05,2.33695]
[1778545849067,41.64,81564.37,0.0,0.9803,2e-05,2.33695]
[1778545849730,41.64,81564.65,0.0,0.98031,2e-05,2.33636]
[1778545852333,41.64,81564.72,0.0,0.98031,2e-05,2.33623]
[1778545852541,41.64,81564.72,0.0,0.98031,2e-05,2.33623]
[1778545852561,41.64,81564.72,0.0,0.98031,2e-05,2.33623]
[1778545857401,41.64,81564.82,0.0,0.98031,2e-05,2.33617]
[1778545858365,41.64,81564.82,0.0,0.98031,2e-05,2.33617]
[1778545858475,41.64,81564.82,0.0,0.98031,2e-05,2.33617]
[1778545858558,41.64,81564.82,0.0,0.98031,2e-05,2.33617]
[1778545858643,41.64,81564.82,0.0,0.98031,2e-05,2.33619]
[1778545860814,41.64,81572.81,0.0,0.9805,2e-05,2.31766]
[1778545860831,41.64,81572.81,0.0,0.9805,2e-05,2.31766]
[1778545863486,41.64,81575.45,0.0,0.98056,2e-05,2.31159]
[1778545863560,41.64,81575.45,0.0,0.98056,2e-05,2.31159]
[1778545863600,41.64,81575.45,0.0,0.98056,2e-05,2.31159]
[1778545865739,41.64,81573.02,0.0,0.9805,2e-05,2.31735]
[1778545865809,41.64,81573.02,0.0,0.9805,2e-05,2.31735]
[1778545865847,41.64,81572.48,0.0,0.98049,2e-05,2.31865]
[1778545866059,41.64,81572.48,0.0,0.98049,2e-05,2.31865]
[1778545866813,41.64,81572.48,0.0,0.98049,2e-05,2.31865]
[1778545866160,41.64,81572.09,0.0,0.98048,2e-05,2.31961]
[1778545866897,41.64,81572.09,0.0,0.98048,2e-05,2.31961]
[1778545868813,41.64,81571.35,0.0,0.98046,2e-05,2.32138]
[1778545868922,41.64,81570.78,0.0,0.98045,2e-05,2.32275]
[1778545872359,41.64,81570.55,0.0,0.98044,2e-05,2.32342]
[1778545872820,41.64,81570.55,0.0,0.98044,2e-05,2.32342]
[1778545872908,41.64,81570.55,0.0,0.98044,2e-05,2.32346]
[1778545873064,41.64,81570.55,0.0,0.98044,2e-05,2.32346]
[1778545873151,41.64,81570.55,0.0,0.98044,2e-05,2.32346]
[1778545873258,41.64,81570.55,0.0,0.98044,2e-05,2.32346]
[1778545873307,41.64,81570.55,0.0,0.98044,2e-05,2.32346]
[1778545873419,41.64,81570.55,0.0,0.98044,2e-05,2.32346]
[1778545877406,41.64,81571.27,0.0,0.98045,2e-05,2.32197]
[1778545878818,41.65,81571.66,0.0,0.98046,2e-05,2.32111]
[1778545878862,41.65,81572.35,0.0,0.98048,2e-05,2.31956]
[1778545879061,41.65,81572.35,0.0,0.98048,2e-05,2.31956]
[1778545880065,41.65,81571.12,0.0,0.98045,2e-05,2.32247]
[1778545880174,41.65,81571.12,0.0,0.98045,2e-05,2.32247]
[1778545880309,41.65,81571.12,0.0,0.98045,2e-05,2.32247]
[1778545880381,41.65,81571.16,0.0,0.98045,2e-05,2.32243]
[1778545882815,41.65,81571.65,0.0,0.98046,2e-05,2.32134]
[1778545882924,41.65,81570.98,0.0,0.98044,2e-05,2.32295]
[1778545886815,41.65,81568.57,0.0,0.98039,2e-05,2.32868]
[1778545886925,41.65,81568.61,0.0,0.98039,2e-05,2.32862]
[1778545889740,41.65,81569.38,0.0,0.98041,2e-05,2.32689]
[1778545889810,41.65,81569.38,0.0,0.98041,2e-05,2.32689]
[1778545889835,41.65,81569.23,0.0,0.9804,2e-05,2.32731]
[1778545889848,41.65,81569.23,0.0,0.9804,2e-05,2.32731]
[1778545890060,41.65,81569.23,0.0,0.9804,2e-05,2.32731]
[1778545890813,41.65,81569.23,0.0,0.9804,2e-05,2.32731]
[1778545890827,41.65,81567.91,0.0,0.98037,2e-05,2.33041]
[1778545890863,41.65,81567.91,0.0,0.98037,2e-05,2.33041]
[1778545892026,41.65,81576.92,0.0,0.98061,2e-05,2.30633]
[1778545896054,41.65,81577.53,0.0,0.98062,2e-05,2.3052]
[1778545897061,41.65,81584.58,0.0,0.98078,2e-05,2.28902]
[1778545898069,41.65,81589.81,0.0,0.9809,2e-05,2.27712]
[1778545899552,41.65,81589.81,0.0,0.9809,2e-05,2.27712]
[1778545899560,41.65,81589.81,0.0,0.9809,2e-05,2.27712]
[1778545899673,41.65,81589.81,0.0,0.9809,2e-05,2.27712]
[1778545899814,41.65,81589.81,0.0,0.9809,2e-05,2.27712]
[1778545899898,41.65,81591.03,0.0,0.98092,2e-05,2.27457]
[1778545902051,41.65,81592.61,0.0,0.98096,2e-05,2.27108]
[1778545902061,41.65,81592.61,0.0,0.98096,2e-05,2.27108]
[1778545902161,41.65,81592.61,0.0,0.98096,2e-05,2.27108]
[1778545902309,41.65,81592.61,0.0,0.98096,2e-05,2.27108]
[1778545902813,41.65,81592.61,0.0,0.98096,2e-05,2.27108]
[1778545902853,41.65,81593.5,0.0,0.98098,2e-05,2.26917]
[1778545902878,41.65,81593.5,0.0,0.98098,2e-05,2.26917]
[1778545904815,41.65,81593.18,0.0,0.98097,2e-05,2.27003]
[1778545904930,41.65,81593.18,0.0,0.98097,2e-05,2.27003]
[1778545906125,41.65,81588.69,0.0,0.98086,2e-05,2.28066]
[1778545907969,41.65,81588.27,0.0,0.98085,2e-05,2.28173]
[1778545908044,41.65,81588.27,0.0,0.98085,2e-05,2.28173]
[1778545908061,41.65,81588.27,0.0,0.98085,2e-05,2.28173]
[1778545908815,41.65,81588.27,0.0,0.98085,2e-05,2.28173]
[1778545908928,41.65,81588.27,0.0,0.98085,2e-05,2.28173]
[1778545908894,41.66,81588.49,0.0,0.98085,2e-05,2.28145]
[1778545912820,41.66,81588.46,0.0,0.98085,2e-05,2.28174]
[1778545912946,41.66,81588.22,0.0,0.98084,2e-05,2.28251]
[1778545915949,41.66,81586.71,0.0,0.98081,2e-05,2.2862]
[1778545916060,41.66,81586.71,0.0,0.98081,2e-05,2.2862]
[1778545916308,41.66,81586.71,0.0,0.98081,2e-05,2.2862]
[1778545916816,41.66,81586.71,0.0,0.98081,2e-05,2.2862]
[1778545916915,41.66,81586.71,0.0,0.98081,2e-05,2.2862]
[1778545916899,41.66,81585.98,0.0,0.98079,2e-05,2.28809]
[1778545918816,41.66,81586.75,0.0,0.98081,2e-05,2.28632]
[1778545918839,41.66,81586.75,0.0,0.98081,2e-05,2.28632]
[1778545922815,41.66,81589.56,0.0,0.98087,2e-05,2.28033]
[1778545922903,41.66,81589.56,0.0,0.98087,2e-05,2.28033]
[1778545923015,41.66,81589.55,0.0,0.98086,2e-05,2.2806]
[1778545923027,41.66,81589.55,0.0,0.98086,2e-05,2.2806]
[1778545923134,41.66,81589.55,0.0,0.98086,2e-05,2.2806]
[1778545923244,41.66,81596.98,0.0,0.98103,2e-05,2.26362]
[1778545924623,41.66,81596.98,0.0,0.98103,2e-05,2.26362]
[1778545924730,41.66,81596.98,0.0,0.98103,2e-05,2.26362]
[1778545924816,41.66,81596.98,0.0,0.98103,2e-05,2.26362]
[1778545924913,41.66,81601.16,0.0,0.98112,2e-05,2.25443]
[1778545926813,41.66,81601.98,0.0,0.98114,2e-05,2.25257]
[1778545926912,41.66,81601.98,0.0,0.98114,2e-05,2.25257]
[1778545926881,41.67,81607.98,0.0,0.98127,2e-05,2.23934]
[1778545928814,41.67,81609.67,0.0,0.98131,2e-05,2.23553]
[1778545928896,41.67,81609.67,0.0,0.98131,2e-05,2.23553]
[1778545929748,41.67,81608.98,0.0,0.98129,2e-05,2.23747]
[1778545929774,41.67,81608.98,0.0,0.98129,2e-05,2.23747]
[1778545929809,41.67,81608.98,0.0,0.98129,2e-05,2.23747]
[1778545929833,41.67,81608.4,0.0,0.98128,2e-05,2.23897]
[1778545930816,41.67,81608.4,0.0,0.98128,2e-05,2.23897]
[1778545930931,41.67,81608.4,0.0,0.98128,2e-05,2.23897]
[1778545935095,41.67,81612.86,0.0,0.98137,2e-05,2.22968]
[1778545935157,41.67,81612.86,0.0,0.98137,2e-05,2.22968]
[1778545935312,41.67,81612.86,0.0,0.98137,2e-05,2.22968]
[1778545935628,41.67,81612.86,0.0,0.98137,2e-05,2.22968]
[1778545935742,41.67,81612.86,0.0,0.98137,2e-05,2.22968]
[1778545935810,41.67,81612.86,0.0,0.98137,2e-05,2.22968]
[1778545935910,41.67,81612.86,0.0,0.98137,2e-05,2.22968]
[1778545935843,41.67,81613.28,0.0,0.98138,2e-05,2.22913]
[1778545936023,41.67,81613.28,0.0,0.98138,2e-05,2.22913]
[1778545936063,41.67,81613.28,0.0,0.98138,2e-05,2.22913]
[1778545936170,41.67,81613.28,0.0,0.98138,2e-05,2.22913]
[1778545938809,41.67,81612.77,0.0,0.98136,2e-05,2.23047]
[1778545938916,41.67,81612.77,0.0,0.98136,2e-05,2.23047]
[1778545943332,41.68,81613.26,0.0,0.98136,2e-05,2.2303]
[1778545943906,41.68,81617.65,0.0,0.98146,2e-05,2.22082]
[1778545945140,41.68,81619.51,0.0,0.9815,2e-05,2.21665]
[1778545945168,41.68,81619.51,0.0,0.9815,2e-05,2.21665]
[1778545945310,41.68,81619.51,0.0,0.9815,2e-05,2.21665]
[1778545945398,41.68,81620.16,0.0,0.98151,2e-05,2.21541]
[1778545948419,41.68,81626.9,0.0,0.98166,2e-05,2.201]
[1778545949426,41.68,81631.25,0.0,0.98175,2e-05,2.19157]
[1778545950863,41.68,81631.25,0.0,0.98175,2e-05,2.19157]
[1778545950914,41.68,81631.25,0.0,0.98175,2e-05,2.19157]
[1778545950886,41.69,81631.22,0.0,0.98174,2e-05,2.19215]
[1778545951059,41.69,81631.22,0.0,0.98174,2e-05,2.19215]
[1778545951442,41.69,81630.72,0.0,0.98176,2e-05,2.19017]
[1778545953456,41.69,81635.05,0.0,0.98185,2e-05,2.18109]
[1778545958924,41.69,81635.7,0.0,0.98185,2e-05,2.18074]
[1778545958931,41.7,81636.2,0.0,0.98186,2e-05,2.18017]
[1778545959029,41.7,81636.2,0.0,0.98186,2e-05,2.18017]
[1778545959060,41.7,81636.2,0.0,0.98186,2e-05,2.18017]
[1778545959498,41.7,81635.74,0.0,0.98185,2e-05,2.18119]
[1778545964533,41.7,81635.74,0.0,0.98183,2e-05,2.18253]
[1778545967788,41.7,81636.92,0.0,0.98185,2e-05,2.18045]
[1778545967811,41.7,81636.92,0.0,0.98185,2e-05,2.18045]
[1778545967891,41.7,81636.92,0.0,0.98185,2e-05,2.18045]
[1778545967992,41.71,81637.47,0.0,0.98186,2e-05,2.17977]
[1778545968059,41.71,81637.47,0.0,0.98186,2e-05,2.17977]
[1778545969568,41.71,81632.34,0.0,0.98174,2e-05,2.19141]
[1778545970575,41.71,81627.97,0.0,0.98165,2e-05,2.20138]
[1778545971779,41.71,81627.97,0.0,0.98165,2e-05,2.20138]
[1778545971808,41.71,81627.97,0.0,0.98165,2e-05,2.20138]
[1778545971835,41.71,81627.97,0.0,0.98165,2e-05,2.20138]
[1778545971878,41.71,81627.71,0.0,0.98164,2e-05,2.20243]
[1778545972059,41.71,81627.71,0.0,0.98164,2e-05,2.20243]
[1778545977626,41.72,81627.67,0.0,0.98162,2e-05,2.20371]
[1778545981705,41.72,81625.25,0.0,0.98156,2e-05,2.20982]
[1778545981809,41.72,81619.05,0.0,0.98142,2e-05,2.22393]
[1778545982661,41.72,81613.29,0.0,0.98129,2e-05,2.2371]
[1778545983071,41.72,81613.29,0.0,0.98129,2e-05,2.2371]
[1778545983308,41.72,81613.29,0.0,0.98129,2e-05,2.2371]
[1778545983668,41.72,81609.74,0.0,0.98121,2e-05,2.24529]
[1778545987598,41.72,81608.08,0.0,0.98117,2e-05,2.24954]
[1778545987771,41.72,81608.08,0.0,0.98117,2e-05,2.24954]
[1778545987801,41.72,81608.27,0.0,0.98117,2e-05,2.24927]
[1778545988703,41.73,81604.23,0.0,0.98108,2e-05,2.25859]
[1778545989710,41.73,81601.44,0.0,0.98101,2e-05,2.2651]
[1778545992458,41.73,81600.4,0.0,0.98099,2e-05,2.26774]
[1778545992558,41.73,81600.4,0.0,0.98099,2e-05,2.26774]
[1778545992567,41.73,81600.4,0.0,0.98099,2e-05,2.26774]
[1778545992813,41.73,81600.4,0.0,0.98099,2e-05,2.26774]
[1778545992883,41.73,81602.52,0.0,0.98103,2e-05,2.26317]
[1778545995752,41.73,81594.84,0.0,0.98085,2e-05,2.28097]
[1778545999847,41.73,81592.59,0.0,0.9808,2e-05,2.28668]
[1778546001406,41.73,81591.9,0.0,0.98078,2e-05,2.28826]
[1778546001441,41.73,81591.9,0.0,0.98078,2e-05,2.28826]
[1778546001560,41.73,81591.9,0.0,0.98078,2e-05,2.28826]
[1778546001661,41.73,81591.9,0.0,0.98078,2e-05,2.28836]
[1778546004815,41.73,81588.85,0.0,0.98071,2e-05,2.29566]
[1778546006829,41.73,81585.0,0.0,0.98062,2e-05,2.3047]
[1778546007306,41.73,81585.0,0.0,0.98062,2e-05,2.3047]
[1778546007630,41.73,81585.0,0.0,0.98062,2e-05,2.3047]
[1778546007818,41.73,81585.0,0.0,0.98062,2e-05,2.3047]
[1778546007919,41.74,81582.48,0.0,0.98056,2e-05,2.31067]
[1778546008816,41.74,81582.48,0.0,0.98056,2e-05,2.31067]
[1778546014104,41.74,81580.76,0.0,0.98054,2e-05,2.31182]
[1778546014311,41.74,81580.76,0.0,0.98054,2e-05,2.31182]
[1778546014424,41.74,81580.76,0.0,0.98054,2e-05,2.31182]
[1778546014885,41.74,81581.3,0.0,0.98055,2e-05,2.31064]
[1778546016810,41.74,81581.3,0.0,0.98055,2e-05,2.31064]
[1778546016844,41.74,81581.3,0.0,0.98055,2e-05,2.31064]
[1778546016899,41.74,81581.12,0.0,0.98055,2e-05,2.31118]
[1778546017906,41.74,81577.49,0.0,0.98046,2e-05,2.31965]
[1778546020515,41.74,81575.42,0.0,0.98041,2e-05,2.32456]
[1778546020557,41.74,81575.42,0.0,0.98041,2e-05,2.32456]
[1778546020562,41.74,81575.42,0.0,0.98041,2e-05,2.32456]
[1778546020927,41.74,81575.85,0.0,0.98042,2e-05,2.32361]
[1778546021300,41.74,81575.85,0.0,0.98042,2e-05,2.32361]
[1778546021308,41.74,81575.85,0.0,0.98042,2e-05,2.32361]
[1778546021386,41.74,81575.85,0.0,0.98042,2e-05,2.32361]
[1778546021559,41.74,81575.85,0.0,0.98042,2e-05,2.32361]
[1778546022809,41.74,81575.82,0.0,0.98042,2e-05,2.32372]
[1778546022922,41.74,81575.82,0.0,0.98042,2e-05,2.32372]
[1778546022941,41.74,81575.95,0.0,0.98042,2e-05,2.32347]
[1778546024810,41.74,81575.95,0.0,0.98042,2e-05,2.32347]
[1778546024923,41.74,81575.95,0.0,0.98042,2e-05,2.32347]
[1778546025019,41.74,81575.95,0.0,0.98042,2e-05,2.32357]
[1778546028810,41.74,81575.73,0.0,0.98042,2e-05,2.32422]
[1778546028869,41.74,81575.73,0.0,0.98042,2e-05,2.32422]
[1778546028910,41.74,81575.73,0.0,0.98041,2e-05,2.32427]
[1778546032815,41.74,81573.77,0.0,0.98037,2e-05,2.32897]
[1778546032892,41.74,81573.77,0.0,0.98037,2e-05,2.32897]
[1778546033012,41.74,81572.97,0.0,0.98035,2e-05,2.33087]
[1778546035906,41.74,81573.6,0.0,0.98036,2e-05,2.32948]
[1778546036016,41.74,81573.6,0.0,0.98036,2e-05,2.32948]
[1778546036059,41.74,81573.6,0.0,0.98036,2e-05,2.32948]
[1778546036814,41.74,81573.55,0.0,0.98036,2e-05,2.32964]
[1778546036928,41.74,81573.55,0.0,0.98036,2e-05,2.32964]
[1778546037041,41.74,81573.51,0.0,0.98036,2e-05,2.32977]
[1778546040817,41.74,81574.52,0.0,0.98038,2e-05,2.32751]
[1778546040899,41.74,81574.52,0.0,0.98038,2e-05,2.32751]
[1778546041069,41.74,81575.54,0.0,0.98041,2e-05,2.32523]
[1778546042812,41.74,81575.54,0.0,0.98041,2e-05,2.32523]
[1778546042919,41.74,81575.54,0.0,0.98041,2e-05,2.32523]
[1778546043018,41.74,81575.58,0.0,0.98041,2e-05,2.32524]
[1778546043595,41.74,81575.58,0.0,0.98041,2e-05,2.32524]
[1778546043704,41.74,81575.58,0.0,0.98041,2e-05,2.32524]
[1778546043811,41.74,81575.58,0.0,0.98041,2e-05,2.32524]
[1778546046814,41.74,81575.52,0.0,0.9804,2e-05,2.32543]
[1778546046928,41.74,81575.52,0.0,0.9804,2e-05,2.32543]
[1778546047027,41.74,81575.52,0.0,0.9804,2e-05,2.32557]
[1778546048810,41.74,81575.52,0.0,0.9804,2e-05,2.32557]
[1778546048924,41.74,81575.52,0.0,0.9804,2e-05,2.32557]
[1778546049022,41.74,81575.52,0.0,0.9804,2e-05,2.32567]
[1778546052329,41.74,81574.21,0.0,0.98037,2e-05,2.32881]
[1778546052457,41.74,81574.21,0.0,0.98037,2e-05,2.32881]
[1778546052560,41.74,81574.21,0.0,0.98037,2e-05,2.32881]
[1778546052614,41.74,81574.21,0.0,0.98037,2e-05,2.32881]
[1778546052816,41.74,81574.21,0.0,0.98037,2e-05,2.32881]
[1778546052930,41.74,81574.21,0.0,0.98037,2e-05,2.32881]
[1778546053063,41.74,81574.21,0.0,0.98037,2e-05,2.32881]
[1778546053026,41.74,81574.14,0.0,0.98037,2e-05,2.32905]
[1778546053169,41.74,81574.14,0.0,0.98037,2e-05,2.32905]
[1778546053161,41.74,81574.14,0.0,0.98037,2e-05,2.32905]
[1778546056813,41.74,81573.98,0.0,0.98036,2e-05,2.3295]
[1778546056923,41.74,81573.98,0.0,0.98036,2e-05,2.3295]
[1778546057023,41.75,81574.09,0.0,0.98036,2e-05,2.32932]
[1778546057181,41.75,81571.76,0.0,0.98031,2e-05,2.33475]
[1778546058188,41.75,81576.44,0.0,0.98042,2e-05,2.32389]
[1778546059195,41.75,81579.91,0.0,0.9805,2e-05,2.3159]
[1778546060817,41.75,81579.91,0.0,0.9805,2e-05,2.3159]
[1778546060901,41.75,81579.91,0.0,0.9805,2e-05,2.3159]
[1778546060921,41.75,81579.91,0.0,0.9805,2e-05,2.3159]
[1778546061032,41.75,81579.91,0.0,0.9805,2e-05,2.3159]
[1778546061061,41.75,81579.91,0.0,0.9805,2e-05,2.3159]
[1778546060999,41.75,81580.35,0.0,0.98051,2e-05,2.31501]
[1778546064814,41.75,81581.3,0.0,0.98053,2e-05,2.31294]
[1778546064928,41.75,81581.3,0.0,0.98053,2e-05,2.31294]
[1778546065026,41.75,81581.26,0.0,0.98053,2e-05,2.31317]
[1778546066244,41.75,81587.35,0.0,0.98067,2e-05,2.29919]
[1778546067251,41.75,81591.44,0.0,0.98076,2e-05,2.28988]
[1778546068231,41.75,81591.44,0.0,0.98076,2e-05,2.28988]
[1778546068279,41.75,81591.44,0.0,0.98076,2e-05,2.28988]
[1778546068308,41.75,81591.44,0.0,0.98076,2e-05,2.28988]
[1778546068365,41.75,81591.44,0.0,0.98076,2e-05,2.28988]
[1778546068380,41.75,81592.43,0.0,0.98078,2e-05,2.28771]
[1778546070175,41.75,81591.94,0.0,0.98077,2e-05,2.28894]
[1778546070281,41.75,81591.94,0.0,0.98077,2e-05,2.28894]
[1778546070313,41.75,81591.94,0.0,0.98077,2e-05,2.28894]
[1778546070813,41.75,81591.94,0.0,0.98077,2e-05,2.28894]
[1778546070889,41.75,81591.94,0.0,0.98077,2e-05,2.28894]
[1778546070890,41.75,81591.4,0.0,0.98076,2e-05,2.29029]
[1778546074811,41.75,81591.68,0.0,0.98078,2e-05,2.28677]
[1778546074895,41.75,81591.68,0.0,0.98078,2e-05,2.28677]
[1778546074897,41.75,81591.74,0.0,0.98078,2e-05,2.28674]
[1778546076813,41.75,81593.22,0.0,0.98082,2e-05,2.28345]
[1778546076875,41.75,81593.22,0.0,0.98082,2e-05,2.28345]
[1778546076970,41.75,81588.18,0.0,0.9807,2e-05,2.2952]
[1778546077271,41.75,81588.18,0.0,0.9807,2e-05,2.2952]
[1778546077310,41.75,81588.18,0.0,0.9807,2e-05,2.2952]
[1778546077327,41.75,81588.18,0.0,0.9807,2e-05,2.2952]
[1778546077560,41.75,81588.18,0.0,0.9807,2e-05,2.2952]
[1778546078812,41.75,81586.49,0.0,0.98066,2e-05,2.29909]
[1778546078892,41.75,81586.49,0.0,0.98066,2e-05,2.29909]
[1778546078911,41.75,81586.29,0.0,0.98066,2e-05,2.29963]
[1778546082036,41.75,81584.79,0.0,0.98062,2e-05,2.30324]
[1778546082060,41.75,81584.79,0.0,0.98062,2e-05,2.30324]
[1778546082089,41.75,81580.69,0.0,0.98052,2e-05,2.31283]
[1778546082189,41.75,81580.69,0.0,0.98052,2e-05,2.31283]
[1778546082356,41.75,81577.98,0.0,0.98046,2e-05,2.3191]
[1778546083232,41.75,81577.98,0.0,0.98046,2e-05,2.3191]
[1778546083285,41.75,81577.98,0.0,0.98046,2e-05,2.3191]
[1778546083309,41.75,81577.98,0.0,0.98046,2e-05,2.3191]
[1778546086383,41.75,81577.42,0.0,0.98045,2e-05,2.32055]
[1778546087327,41.75,81576.33,0.0,0.98042,2e-05,2.32312]
[1778546090172,41.76,81577.01,0.0,0.98043,2e-05,2.32168]
[1778546090819,41.76,81577.01,0.0,0.98043,2e-05,2.32168]
[1778546090909,41.76,81576.95,0.0,0.98043,2e-05,2.32187]
[1778546091712,41.76,81576.95,0.0,0.98043,2e-05,2.32187]
[1778546091776,41.76,81576.95,0.0,0.98043,2e-05,2.32187]
[1778546091811,41.76,81576.95,0.0,0.98043,2e-05,2.32187]
[1778546093433,41.76,81574.49,0.0,0.98037,2e-05,2.32773]
[1778546094440,41.76,81572.48,0.0,0.98033,2e-05,2.33244]
[1778546096454,41.76,81568.33,0.0,0.98023,2e-05,2.34218]
[1778546097482,41.76,81568.33,0.0,0.98023,2e-05,2.34218]
[1778546097757,41.76,81568.33,0.0,0.98023,2e-05,2.34218]
[1778546097810,41.76,81568.33,0.0,0.98023,2e-05,2.34218]
[1778546097866,41.76,81565.69,0.0,0.98017,2e-05,2.34837]
[1778546101110,41.76,81565.53,0.0,0.98016,2e-05,2.34875]
[1778546101313,41.76,81565.29,0.0,0.98016,2e-05,2.34932]
[1778546107388,41.76,81564.99,0.0,0.98015,2e-05,2.35003]
[1778546108752,41.76,81564.99,0.0,0.98015,2e-05,2.35001]
[1778546108809,41.76,81564.99,0.0,0.98015,2e-05,2.35001]
[1778546108853,41.76,81564.99,0.0,0.98015,2e-05,2.35001]
[1778546109071,41.76,81564.99,0.0,0.98015,2e-05,2.35001]
[1778546110817,41.76,81564.82,0.0,0.98015,2e-05,2.3504]
[1778546110929,41.76,81564.82,0.0,0.98015,2e-05,2.3504]
[1778546111021,41.76,81564.82,0.0,0.98015,2e-05,2.35038]
[1778546117601,41.76,81569.3,0.0,0.98025,2e-05,2.33983]
[1778546119966,41.76,81571.2,0.0,0.9803,2e-05,2.33541]
[1778546120061,41.76,81571.2,0.0,0.9803,2e-05,2.33541]
[1778546120066,41.76,81571.2,0.0,0.9803,2e-05,2.33541]
[1778546120314,41.76,81570.97,0.0,0.98029,2e-05,2.33596]
[1778546121170,41.76,81570.8,0.0,0.98029,2e-05,2.33635]
[1778546121279,41.76,81570.8,0.0,0.98029,2e-05,2.33635]
[1778546121308,41.76,81570.8,0.0,0.98029,2e-05,2.33635]
[1778546121629,41.76,81570.71,0.0,0.98029,2e-05,2.33657]
[1778546126664,41.76,81574.98,0.0,0.98038,2e-05,2.32665]
[1778546128900,41.76,81573.63,0.0,0.98035,2e-05,2.3298]
[1778546128932,41.76,81573.63,0.0,0.98035,2e-05,2.3298]
[1778546129064,41.76,81573.63,0.0,0.98035,2e-05,2.3298]
[1778546129119,41.76,81573.63,0.0,0.98035,2e-05,2.3298]
[1778546130276,41.76,81573.2,0.0,0.98034,2e-05,2.33082]
[1778546130309,41.76,81573.2,0.0,0.98034,2e-05,2.33082]
[1778546130319,41.76,81573.2,0.0,0.98034,2e-05,2.33082]
[1778546130558,41.76,81573.2,0.0,0.98034,2e-05,2.33082]
[1778546130692,41.76,81574.47,0.0,0.98037,2e-05,2.32788]
[1778546132810,41.76,81574.5,0.0,0.9804,2e-05,2.32461]
[1778546132926,41.76,81574.5,0.0,0.9804,2e-05,2.32461]
[1778546134812,41.76,81574.2,0.0,0.98039,2e-05,2.32534]
[1778546134908,41.76,81574.2,0.0,0.98039,2e-05,2.32534]
[1778546135729,41.76,81564.52,0.0,0.98016,2e-05,2.34793]
[1778546136736,41.76,81559.3,0.0,0.98004,2e-05,2.36015]
[1778546137303,41.76,81559.3,0.0,0.98004,2e-05,2.36015]
[1778546137308,41.76,81559.3,0.0,0.98004,2e-05,2.36015]
[1778546137330,41.76,81559.3,0.0,0.98004,2e-05,2.36015]
[1778546138934,41.76,81556.64,0.0,0.97998,2e-05,2.36636]
[1778546139029,41.76,81556.64,0.0,0.97998,2e-05,2.36636]
[1778546139059,41.76,81556.64,0.0,0.97998,2e-05,2.36636]
[1778546139130,41.76,81556.8,0.0,0.97998,2e-05,2.36587]
[1778546140811,41.76,81556.75,0.0,0.97998,2e-05,2.36598]
[1778546140834,41.76,81556.75,0.0,0.97998,2e-05,2.36598]
[1778546142809,41.76,81552.1,0.0,0.97987,2e-05,2.37683]
[1778546142878,41.76,81552.1,0.0,0.97987,2e-05,2.37683]
[1778546142979,41.76,81547.57,0.0,0.97976,2e-05,2.38747]
[1778546144267,41.75,81547.32,0.0,0.97976,2e-05,2.38797]
[1778546144311,41.75,81547.32,0.0,0.97976,2e-05,2.38797]
[1778546144325,41.75,81547.32,0.0,0.97976,2e-05,2.38797]
[1778546144573,41.75,81547.32,0.0,0.97976,2e-05,2.38797]
[1778546144792,41.75,81547.02,0.0,0.97975,2e-05,2.38859]
[1778546146809,41.75,81545.35,0.0,0.97971,2e-05,2.39247]
[1778546146874,41.75,81545.35,0.0,0.97971,2e-05,2.39247]
[1778546147813,41.75,81539.44,0.0,0.97957,2e-05,2.40632]
[1778546148811,41.75,81539.44,0.0,0.97957,2e-05,2.40632]
[1778546148861,41.75,81539.44,0.0,0.97957,2e-05,2.40632]
[1778546150481,41.75,81539.94,0.0,0.97959,2e-05,2.40501]
[1778546150551,41.75,81539.94,0.0,0.97959,2e-05,2.40501]
[1778546150563,41.75,81539.94,0.0,0.97959,2e-05,2.40501]
[1778546150811,41.75,81539.94,0.0,0.97959,2e-05,2.40501]
[1778546150896,41.75,81539.94,0.0,0.97959,2e-05,2.40501]
[1778546150997,41.75,81538.78,0.0,0.97956,2e-05,2.40742]
[1778546152848,41.75,81534.97,0.0,0.97947,2e-05,2.4164]
[1778546154814,41.75,81535.43,0.0,0.97948,2e-05,2.41517]
[1778546154876,41.75,81535.43,0.0,0.97948,2e-05,2.41517]
[1778546156753,41.75,81531.06,0.0,0.97938,2e-05,2.42538]
[1778546156807,41.75,81531.06,0.0,0.97938,2e-05,2.42538]
[1778546157066,41.75,81531.06,0.0,0.97938,2e-05,2.42538]
[1778546157095,41.75,81530.91,0.0,0.97938,2e-05,2.42546]
[1778546157406,41.75,81530.91,0.0,0.97938,2e-05,2.42546]
[1778546159374,41.75,81529.5,0.0,0.97935,2e-05,2.4287]
[1778546159492,41.75,81529.5,0.0,0.97935,2e-05,2.4287]
[1778546159558,41.75,81529.5,0.0,0.97935,2e-05,2.4287]
[1778546159620,41.75,81529.5,0.0,0.97935,2e-05,2.4287]
[1778546159730,41.75,81529.5,0.0,0.97935,2e-05,2.4287]
[1778546159809,41.75,81529.5,0.0,0.97935,2e-05,2.4287]
[1778546159877,41.75,81529.5,0.0,0.97935,2e-05,2.4287]
[1778546160814,41.75,81528.67,0.0,0.97933,2e-05,2.43055]
[1778546161147,41.75,81528.67,0.0,0.97933,2e-05,2.43055]
[1778546160910,41.75,81528.57,0.0,0.97933,2e-05,2.43065]
[1778546161308,41.75,81528.57,0.0,0.97933,2e-05,2.43065]
[1778546161917,41.75,81526.61,0.0,0.97928,2e-05,2.43521]
[1778546162355,41.75,81526.61,0.0,0.97928,2e-05,2.43521]
[1778546162817,41.75,81526.61,0.0,0.97928,2e-05,2.43521]
[1778546162925,41.75,81526.61,0.0,0.97928,2e-05,2.43521]
[1778546163067,41.75,81526.61,0.0,0.97928,2e-05,2.43521]
[1778546163176,41.75,81526.61,0.0,0.97928,2e-05,2.43521]
[1778546164812,41.74,81527.26,0.0,0.9793,2e-05,2.43335]
[1778546164923,41.74,81527.26,0.0,0.9793,2e-05,2.43335]
[1778546165062,41.74,81527.26,0.0,0.9793,2e-05,2.43335]
[1778546165159,41.74,81531.31,0.0,0.9794,2e-05,2.42331]
[1778546166812,41.74,81531.08,0.0,0.9794,2e-05,2.42386]
[1778546167217,41.74,81530.97,0.0,0.97939,2e-05,2.424]
[1778546167315,41.74,81530.97,0.0,0.97939,2e-05,2.424]
[1778546167563,41.74,81530.97,0.0,0.97939,2e-05,2.424]
[1778546167959,41.74,81531.36,0.0,0.9794,2e-05,2.42293]
[1778546168813,41.74,81531.36,0.0,0.9794,2e-05,2.42293]
[1778546168921,41.74,81531.36,0.0,0.9794,2e-05,2.42293]
[1778546172319,41.74,81532.18,0.0,0.97943,2e-05,2.42047]
[1778546172820,41.74,81532.18,0.0,0.97943,2e-05,2.42047]
[1778546172930,41.74,81532.18,0.0,0.97943,2e-05,2.42047]
[1778546173067,41.74,81532.18,0.0,0.97943,2e-05,2.42047]
[1778546173167,41.74,81532.18,0.0,0.97943,2e-05,2.42047]
[1778546174001,41.74,81527.79,0.0,0.97933,2e-05,2.43076]
[1778546176810,41.74,81528.07,0.0,0.97933,2e-05,2.42983]
[1778546177004,41.74,81528.07,0.0,0.97933,2e-05,2.42983]
[1778546177512,41.74,81527.86,0.0,0.97933,2e-05,2.4302]
[1778546177557,41.74,81527.86,0.0,0.97933,2e-05,2.4302]
[1778546178820,41.74,81527.86,0.0,0.97933,2e-05,2.43006]
[1778546179036,41.74,81527.65,0.0,0.97933,2e-05,2.43043]
[1778546179387,41.74,81527.65,0.0,0.97933,2e-05,2.43043]
[1778546179560,41.74,81527.65,0.0,0.97933,2e-05,2.43043]
[1778546180043,41.73,81527.75,0.0,0.97933,2e-05,2.42993]
[1778546180471,41.73,81527.75,0.0,0.97933,2e-05,2.42993]
[1778546180562,41.73,81527.75,0.0,0.97933,2e-05,2.42993]
[1778546180580,41.73,81527.75,0.0,0.97933,2e-05,2.42993]
[1778546180811,41.73,81527.75,0.0,0.97933,2e-05,2.42993]
[1778546180917,41.73,81527.75,0.0,0.97933,2e-05,2.42993]
[1778546181050,41.73,81526.31,0.0,0.9793,2e-05,2.43326]
[1778546182814,41.73,81526.31,0.0,0.9793,2e-05,2.43326]
[1778546182893,41.73,81526.31,0.0,0.9793,2e-05,2.43326]
[1778546186825,41.73,81525.11,0.0,0.97928,2e-05,2.43561]
[1778546186935,41.73,81525.11,0.0,0.97928,2e-05,2.43561]
[1778546188813,41.73,81525.09,0.0,0.97928,2e-05,2.43538]
[1778546188923,41.73,81525.09,0.0,0.97928,2e-05,2.43538]
[1778546190818,41.73,81524.48,0.0,0.97927,2e-05,2.43646]
[1778546190934,41.73,81524.48,0.0,0.97927,2e-05,2.43646]
[1778546191120,41.73,81521.71,0.0,0.97923,2e-05,2.4397]
[1778546192773,41.73,81522.18,0.0,0.97924,2e-05,2.43842]
[1778546192808,41.73,81522.18,0.0,0.97924,2e-05,2.43842]
[1778546192876,41.73,81522.18,0.0,0.97924,2e-05,2.43842]
[1778546192983,41.73,81522.18,0.0,0.97924,2e-05,2.43842]
[1778546193060,41.73,81522.18,0.0,0.97924,2e-05,2.43842]
[1778546193135,41.73,81521.89,0.0,0.97923,2e-05,2.43898]
[1778546194814,41.73,81521.85,0.0,0.97923,2e-05,2.43894]
[1778546194929,41.73,81521.85,0.0,0.97923,2e-05,2.43894]
[1778546196820,41.73,81520.62,0.0,0.97921,2e-05,2.44161]
[1778546196875,41.73,81520.62,0.0,0.97921,2e-05,2.44161]
[1778546197348,41.73,81523.18,0.0,0.97927,2e-05,2.4353]
[1778546198078,41.73,81523.18,0.0,0.97927,2e-05,2.4353]
[1778546198176,41.73,81523.18,0.0,0.97927,2e-05,2.4353]
[1778546198223,41.72,81522.44,0.0,0.97925,2e-05,2.43695]
[1778546198310,41.72,81522.44,0.0,0.97925,2e-05,2.43695]
[1778546200814,41.72,81522.2,0.0,0.97925,2e-05,2.43739]
[1778546200916,41.72,81522.2,0.0,0.97925,2e-05,2.43739]
[1778546201064,41.72,81522.2,0.0,0.97925,2e-05,2.43739]
[1778546201082,41.72,81522.2,0.0,0.97925,2e-05,2.43739]
[1778546203433,41.72,81522.05,0.0,0.97925,2e-05,2.4372]
[1778546203536,41.72,81522.05,0.0,0.97925,2e-05,2.4372]
[1778546203558,41.72,81522.05,0.0,0.97925,2e-05,2.4372]
[1778546204211,41.72,81522.62,0.0,0.97927,2e-05,2.4357]
[1778546204815,41.72,81522.62,0.0,0.97927,2e-05,2.4357]
[1778546204843,41.72,81522.62,0.0,0.97927,2e-05,2.4357]
[1778546206813,41.72,81521.64,0.0,0.97925,2e-05,2.43779]
[1778546207313,41.72,81520.72,0.0,0.97923,2e-05,2.43987]
[1778546210821,41.72,81521.04,0.0,0.97924,2e-05,2.43882]
[1778546210901,41.72,81521.04,0.0,0.97924,2e-05,2.43882]
[1778546211065,41.72,81521.04,0.0,0.97924,2e-05,2.43882]
[1778546211173,41.72,81521.04,0.0,0.97924,2e-05,2.43882]
[1778546211928,41.72,81520.14,0.0,0.97922,2e-05,2.44071]
[1778546213379,41.72,81520.13,0.0,0.97922,2e-05,2.44059]
[1778546214816,41.72,81520.49,0.0,0.97923,2e-05,2.43958]
[1778546214838,41.72,81520.49,0.0,0.97923,2e-05,2.43958]
[1778546216810,41.71,81522.45,0.0,0.97928,2e-05,2.43459]
[1778546216923,41.71,81522.45,0.0,0.97928,2e-05,2.43459]
[1778546217796,41.71,81522.67,0.0,0.97929,2e-05,2.43393]
[1778546217810,41.71,81522.67,0.0,0.97929,2e-05,2.43393]
[1778546217858,41.71,81522.67,0.0,0.97929,2e-05,2.43393]
[1778546218060,41.71,81522.67,0.0,0.97929,2e-05,2.43393]
[1778546218160,41.71,81521.9,0.0,0.97927,2e-05,2.43553]
[1778546220815,41.71,81521.84,0.0,0.97927,2e-05,2.43554]
[1778546220936,41.71,81521.84,0.0,0.97927,2e-05,2.43554]
[1778546223701,41.71,81522.53,0.0,0.97929,2e-05,2.43361]
[1778546223808,41.71,81522.53,0.0,0.97929,2e-05,2.43361]
[1778546224061,41.71,81522.53,0.0,0.97929,2e-05,2.43361]
[1778546224087,41.71,81521.76,0.0,0.97927,2e-05,2.43508]
[1778546224389,41.71,81521.76,0.0,0.97927,2e-05,2.43508]
[1778546224440,41.71,81521.76,0.0,0.97927,2e-05,2.43508]
[1778546224564,41.71,81521.76,0.0,0.97927,2e-05,2.43508]
[1778546224681,41.71,81521.76,0.0,0.97927,2e-05,2.43508]
[1778546226810,41.71,81524.36,0.0,0.97934,2e-05,2.4287]
[1778546226887,41.71,81524.36,0.0,0.97934,2e-05,2.4287]
[1778546227367,41.71,81525.61,0.0,0.97937,2e-05,2.42557]
[1778546228269,41.71,81525.74,0.0,0.97937,2e-05,2.42515]
[1778546228309,41.71,81525.74,0.0,0.97937,2e-05,2.42515]
[1778546228562,41.71,81525.74,0.0,0.97937,2e-05,2.42515]
[1778546228817,41.71,81525.74,0.0,0.97937,2e-05,2.42515]
[1778546228899,41.71,81525.74,0.0,0.97937,2e-05,2.42515]
[1778546229063,41.71,81525.74,0.0,0.97937,2e-05,2.42515]
[1778546229174,41.71,81525.74,0.0,0.97937,2e-05,2.42515]
[1778546229207,41.71,81527.23,0.0,0.97941,2e-05,2.42135]
[1778546232165,41.71,81526.3,0.0,0.97939,2e-05,2.42347]
[1778546232820,41.71,81526.59,0.0,0.9794,2e-05,2.42255]
[1778546232903,41.71,81526.59,0.0,0.9794,2e-05,2.42255]
[1778546233061,41.71,81526.59,0.0,0.9794,2e-05,2.42255]
[1778546233139,41.71,81526.59,0.0,0.9794,2e-05,2.42255]
[1778546236811,41.71,81526.31,0.0,0.9794,2e-05,2.4231]
[1778546236920,41.71,81526.31,0.0,0.9794,2e-05,2.4231]
[1778546238817,41.7,81526.26,0.0,0.9794,2e-05,2.42276]
[1778546238894,41.7,81526.26,0.0,0.9794,2e-05,2.42276]
[1778546242814,41.7,81525.58,0.0,0.97939,2e-05,2.42394]
[1778546242926,41.7,81525.58,0.0,0.97939,2e-05,2.42394]
[1778546244815,41.7,81525.69,0.0,0.97939,2e-05,2.42345]
[1778546244922,41.7,81525.69,0.0,0.97939,2e-05,2.42345]
[1778546246815,41.7,81525.58,0.0,0.97939,2e-05,2.42349]
[1778546246930,41.7,81525.58,0.0,0.97939,2e-05,2.42349]
[1778546250813,41.7,81526.82,0.0,0.97943,2e-05,2.42008]
[1778546250929,41.7,81526.82,0.0,0.97943,2e-05,2.42008]
[1778546251719,41.7,81526.72,0.0,0.97945,2e-05,2.41693]
[1778546251743,41.7,81526.72,0.0,0.97945,2e-05,2.41693]
[1778546251810,41.7,81526.72,0.0,0.97945,2e-05,2.41693]
[1778546251820,41.7,81526.22,0.0,0.97944,2e-05,2.41802]
[1778546255983,41.7,81526.42,0.0,0.97945,2e-05,2.41733]
[1778546256060,41.7,81526.42,0.0,0.97945,2e-05,2.41733]
[1778546256089,41.7,81526.42,0.0,0.97945,2e-05,2.41733]
[1778546256312,41.7,81527.02,0.0,0.97946,2e-05,2.4156]
[1778546256421,41.7,81527.02,0.0,0.97946,2e-05,2.4156]
[1778546257599,41.7,81527.61,0.0,0.97948,2e-05,2.41419]
[1778546257632,41.7,81527.61,0.0,0.97948,2e-05,2.41419]
[1778546257811,41.7,81527.61,0.0,0.97948,2e-05,2.41419]
[1778546257910,41.69,81526.91,0.0,0.97946,2e-05,2.41578]
[1778546258814,41.69,81526.91,0.0,0.97946,2e-05,2.41578]
[1778546258891,41.69,81526.91,0.0,0.97946,2e-05,2.41578]
[1778546262896,41.69,81524.84,0.0,0.97942,2e-05,2.42034]
[1778546263319,41.69,81524.27,0.0,0.9794,2e-05,2.4215]
[1778546263354,41.69,81524.27,0.0,0.9794,2e-05,2.4215]
[1778546263561,41.69,81524.27,0.0,0.9794,2e-05,2.4215]
[1778546263624,41.69,81524.4,0.0,0.97941,2e-05,2.42119]
[1778546268661,41.69,81525.04,0.0,0.97943,2e-05,2.41916]
[1778546273695,41.69,81525.54,0.0,0.97945,2e-05,2.41747]
[1778546274885,41.69,81525.54,0.0,0.97945,2e-05,2.41747]
[1778546274920,41.69,81525.54,0.0,0.97945,2e-05,2.41747]
[1778546275068,41.69,81525.54,0.0,0.97945,2e-05,2.41747]
[1778546275180,41.69,81525.54,0.0,0.97945,2e-05,2.41747]
[1778546275281,41.69,81526.09,0.0,0.97946,2e-05,2.41596]
[1778546276718,41.69,81523.37,0.0,0.97939,2e-05,2.42239]
[1778546278809,41.69,81521.93,0.0,0.97936,2e-05,2.42575]
[1778546278919,41.69,81521.93,0.0,0.97936,2e-05,2.42575]
[1778546279020,41.69,81521.78,0.0,0.97936,2e-05,2.426]
[1778546282475,41.68,81522.41,0.0,0.97938,2e-05,2.42416]
[1778546282818,41.68,81522.41,0.0,0.97938,2e-05,2.42416]
[1778546282927,41.68,81522.41,0.0,0.97938,2e-05,2.42416]
[1778546283070,41.68,81522.41,0.0,0.97938,2e-05,2.42416]
[1778546283184,41.68,81522.41,0.0,0.97938,2e-05,2.42416]
[1778546283285,41.68,81527.26,0.0,0.9795,2e-05,2.41234]
[1778546283766,41.68,81529.74,0.0,0.97956,2e-05,2.40641]
[1778546284838,41.68,81529.74,0.0,0.97956,2e-05,2.40641]
[1778546284931,41.68,81540.99,0.0,0.97983,2e-05,2.37956]
[1778546286193,41.68,81540.99,0.0,0.97983,2e-05,2.37956]
[1778546286246,41.68,81544.53,0.0,0.97991,2e-05,2.37115]
[1778546287519,41.68,81543.01,0.0,0.97988,2e-05,2.37475]
[1778546287550,41.68,81543.01,0.0,0.97988,2e-05,2.37475]
[1778546287926,41.68,81543.01,0.0,0.97988,2e-05,2.37475]
[1778546288024,41.68,81543.01,0.0,0.97988,2e-05,2.37475]
[1778546288119,41.68,81543.32,0.0,0.97989,2e-05,2.374]
[1778546290063,41.68,81543.5,0.0,0.97989,2e-05,2.37355]
[1778546290102,41.68,81543.5,0.0,0.97989,2e-05,2.37355]
[1778546290162,41.68,81543.39,0.0,0.97989,2e-05,2.3738]
[1778546292065,41.68,81544.43,0.0,0.97991,2e-05,2.37132]
[1778546292144,41.68,81543.69,0.0,0.9799,2e-05,2.37306]
[1778546292370,41.68,81543.69,0.0,0.9799,2e-05,2.37306]
[1778546296065,41.68,81543.69,0.0,0.9799,2e-05,2.37304]
[1778546296176,41.68,81543.69,0.0,0.9799,2e-05,2.37304]
[1778546296273,41.68,81543.69,0.0,0.9799,2e-05,2.37298]
[1778546298136,41.68,81545.26,0.0,0.97993,2e-05,2.36927]
[1778546300067,41.68,81545.19,0.0,0.97993,2e-05,2.36942]
[1778546300184,41.68,81545.19,0.0,0.97993,2e-05,2.36942]
[1778546300275,41.68,81544.6,0.0,0.97992,2e-05,2.37079]
[1778546302901,41.68,81547.67,0.0,0.97999,2e-05,2.36353]
[1778546303495,41.68,81547.67,0.0,0.97999,2e-05,2.36353]
[1778546303602,41.68,81547.67,0.0,0.97999,2e-05,2.36353]
[1778546304163,41.68,81554.4,0.0,0.98015,2e-05,2.34771]
[1778546306073,41.68,81554.36,0.0,0.98015,2e-05,2.34785]
[1778546306152,41.68,81554.36,0.0,0.98015,2e-05,2.34785]
[1778546306251,41.68,81554.14,0.0,0.98014,2e-05,2.3484]
[1778546307936,41.68,81550.01,0.0,0.98005,2e-05,2.35812]
[1778546310064,41.68,81549.63,0.0,0.98004,2e-05,2.35902]
[1778546310141,41.68,81549.63,0.0,0.98004,2e-05,2.35902]
[1778546310204,41.68,81549.41,0.0,0.98003,2e-05,2.35954]
[1778546310957,41.68,81546.57,0.0,0.97996,2e-05,2.36623]
[1778546312063,41.68,81546.57,0.0,0.97996,2e-05,2.36623]
[1778546312150,41.68,81546.57,0.0,0.97996,2e-05,2.36623]
[1778546312247,41.68,81543.65,0.0,0.97992,2e-05,2.36985]
[1778546316068,41.68,81543.0,0.0,0.97991,2e-05,2.37135]
[1778546316178,41.68,81543.0,0.0,0.97991,2e-05,2.37135]
[1778546316276,41.68,81544.42,0.0,0.97994,2e-05,2.36797]
[1778546320067,41.68,81545.09,0.0,0.97996,2e-05,2.36637]
[1778546320130,41.68,81545.09,0.0,0.97996,2e-05,2.36637]
[1778546320164,41.68,81545.95,0.0,0.97998,2e-05,2.36433]
[1778546322067,41.68,81545.67,0.0,0.97997,2e-05,2.36499]
[1778546322161,41.68,81545.67,0.0,0.97997,2e-05,2.36499]
[1778546322164,41.68,81546.02,0.0,0.97998,2e-05,2.36416]
[1778546326067,41.68,81547.06,0.0,0.98,2e-05,2.36169]
[1778546326184,41.68,81547.06,0.0,0.98,2e-05,2.36169]
[1778546326270,41.68,81546.67,0.0,0.97999,2e-05,2.36261]
[1778546327070,41.68,81552.88,0.0,0.98014,2e-05,2.34801]
[1778546328077,41.68,81555.16,0.0,0.9802,2e-05,2.34266]
[1778546329445,41.68,81555.28,0.0,0.9802,2e-05,2.3424]
[1778546329558,41.68,81555.28,0.0,0.9802,2e-05,2.3424]
[1778546330091,41.68,81558.51,0.0,0.98027,2e-05,2.33488]
[1778546332067,41.68,81559.99,0.0,0.98031,2e-05,2.33146]
[1778546332138,41.68,81559.99,0.0,0.98031,2e-05,2.33146]
[1778546332209,41.68,81559.63,0.0,0.9803,2e-05,2.33234]
[1778546336068,41.68,81560.15,0.0,0.98031,2e-05,2.33127]
[1778546336182,41.68,81560.15,0.0,0.98031,2e-05,2.33127]
[1778546336283,41.68,81559.99,0.0,0.98031,2e-05,2.33173]
[1778546338063,41.68,81559.99,0.0,0.98031,2e-05,2.33173]
[1778546338174,41.68,81559.99,0.0,0.98031,2e-05,2.33173]
[1778546338299,41.68,81559.99,0.0,0.98031,2e-05,2.33173]
[1778546338273,41.68,81559.99,0.0,0.9803,2e-05,2.33182]
[1778546338398,41.68,81559.99,0.0,0.9803,2e-05,2.33182]
[1778546340069,41.68,81559.99,0.0,0.9803,2e-05,2.33182]
[1778546342175,41.69,81555.07,0.0,0.98019,2e-05,2.34346]
[1778546342506,41.69,81555.07,0.0,0.98019,2e-05,2.34346]
[1778546343221,41.69,81552.21,0.0,0.98012,2e-05,2.35024]
[1778546347402,41.69,81551.58,0.0,0.9801,2e-05,2.35176]
[1778546348069,41.69,81551.58,0.0,0.9801,2e-05,2.35176]
[1778546353252,41.69,81551.47,0.0,0.9801,2e-05,2.35207]
[1778546354259,41.69,81553.37,0.0,0.98015,2e-05,2.34762]
[1778546359294,41.69,81551.48,0.0,0.9801,2e-05,2.35212]
[1778546361308,41.69,81548.27,0.0,0.98002,2e-05,2.35968]
[1778546363954,41.69,81547.2,0.0,0.98,2e-05,2.36218]
[1778546364069,41.69,81547.2,0.0,0.98,2e-05,2.36218]
[1778546365703,41.69,81547.14,0.0,0.98,2e-05,2.36231]
[1778546365809,41.69,81547.14,0.0,0.98,2e-05,2.36231]
[1778546366345,41.69,81547.35,0.0,0.98,2e-05,2.3618]
[1778546370314,41.69,81548.28,0.0,0.98002,2e-05,2.35959]
[1778546370373,41.69,81546.58,0.0,0.97998,2e-05,2.3636]
[1778546374401,41.69,81545.09,0.0,0.97997,2e-05,2.36387]
[1778546374569,41.69,81545.09,0.0,0.97997,2e-05,2.36387]
[1778546374603,41.69,81545.09,0.0,0.97997,2e-05,2.36387]
[1778546374808,41.69,81545.09,0.0,0.97997,2e-05,2.36387]
[1778546377356,41.69,81545.1,0.0,0.97997,2e-05,2.36384]
[1778546378073,41.69,81545.05,0.0,0.97997,2e-05,2.36396]
[1778546384156,41.69,81545.43,0.0,0.97998,2e-05,2.36305]
[1778546384261,41.69,81545.43,0.0,0.97998,2e-05,2.36305]
[1778546384310,41.69,81545.43,0.0,0.97998,2e-05,2.36305]
[1778546389072,41.69,81543.48,0.0,0.97994,2e-05,2.36764]
[1778546389157,41.69,81542.88,0.0,0.97992,2e-05,2.36905]
[1778546389811,41.69,81542.88,0.0,0.97992,2e-05,2.36905]
[1778546392405,41.69,81542.62,0.0,0.97992,2e-05,2.36966]
[1778546393321,41.69,81542.01,0.0,0.9799,2e-05,2.37109]
[1778546393558,41.69,81541.98,0.0,0.9799,2e-05,2.37113]
[1778546400911,41.69,81543.0,0.0,0.97993,2e-05,2.3687]
[1778546401063,41.69,81543.0,0.0,0.97993,2e-05,2.3687]
[1778546407363,41.69,81543.11,0.0,0.97993,2e-05,2.36837]
[1778546408069,41.69,81543.11,0.0,0.97993,2e-05,2.36837]
[1778546408187,41.69,81543.11,0.0,0.97993,2e-05,2.36837]
[1778546408313,41.69,81543.11,0.0,0.97993,2e-05,2.36837]
[1778546408413,41.68,81542.76,0.0,0.97992,2e-05,2.36916]
[1778546414793,41.68,81542.76,0.0,0.97992,2e-05,2.36913]
[1778546414811,41.68,81542.76,0.0,0.97992,2e-05,2.36913]
[1778546414822,41.68,81542.76,0.0,0.97992,2e-05,2.36913]
[1778546414946,41.68,81542.76,0.0,0.97992,2e-05,2.36913]
[1778546415059,41.68,81542.76,0.0,0.97992,2e-05,2.36913]
[1778546415309,41.68,81542.76,0.0,0.97992,2e-05,2.36913]
[1778546415410,41.68,81542.89,0.0,0.97992,2e-05,2.36879]
[1778546417345,41.68,81543.89,0.0,0.97995,2e-05,2.36642]
[1778546418064,41.68,81543.85,0.0,0.97995,2e-05,2.36651]
[1778546418173,41.68,81543.85,0.0,0.97995,2e-05,2.36651]
[1778546418316,41.68,81543.85,0.0,0.97995,2e-05,2.36651]
[1778546424755,41.68,81542.58,0.0,0.97992,2e-05,2.36945]
[1778546429132,41.68,81545.21,0.0,0.97998,2e-05,2.36322]
[1778546429152,41.68,81545.21,0.0,0.97998,2e-05,2.36322]
[1778546429253,41.68,81545.21,0.0,0.97998,2e-05,2.36322]
[1778546429298,41.68,81545.21,0.0,0.97998,2e-05,2.36322]
[1778546429309,41.68,81545.21,0.0,0.97998,2e-05,2.36322]
[1778546429351,41.68,81545.21,0.0,0.97998,2e-05,2.36322]
[1778546436839,41.68,81547.83,0.0,0.98007,2e-05,2.35388]
[1778546440567,41.68,81549.98,0.0,0.98012,2e-05,2.34888]
[1778546440608,41.68,81549.98,0.0,0.98012,2e-05,2.34888]
[1778546440687,41.68,81549.98,0.0,0.98012,2e-05,2.34888]
[1778546440748,41.68,81549.98,0.0,0.98012,2e-05,2.34888]
[1778546440813,41.68,81549.98,0.0,0.98012,2e-05,2.34888]
[1778546440868,41.68,81549.15,0.0,0.9801,2e-05,2.35085]
[1778546446910,41.68,81546.6,0.0,0.98004,2e-05,2.35687]
[1778546449506,41.68,81546.6,0.0,0.98004,2e-05,2.35687]
[1778546449558,41.68,81546.6,0.0,0.98004,2e-05,2.35687]
[1778546449565,41.68,81546.6,0.0,0.98004,2e-05,2.35687]
[1778546449605,41.68,81546.6,0.0,0.98004,2e-05,2.35687]
[1778546449667,41.68,81546.6,0.0,0.98004,2e-05,2.35687]
[1778546449810,41.68,81546.6,0.0,0.98004,2e-05,2.35687]
[1778546449931,41.69,81545.47,0.0,0.98001,2e-05,2.35954]
[1778546453776,41.69,81544.29,0.0,0.97998,2e-05,2.36232]
[1778546453813,41.69,81544.29,0.0,0.97998,2e-05,2.36232]
[1778546453881,41.69,81544.29,0.0,0.97998,2e-05,2.36232]
[1778546454060,41.69,81544.29,0.0,0.97998,2e-05,2.36232]
[1778546454597,41.69,81543.05,0.0,0.97995,2e-05,2.36525]
[1778546454700,41.69,81543.05,0.0,0.97995,2e-05,2.36525]
[1778546454808,41.69,81543.05,0.0,0.97995,2e-05,2.36525]
[1778546454864,41.68,81543.05,0.0,0.97995,2e-05,2.36524]
[1778546457359,41.68,81543.01,0.0,0.97995,2e-05,2.36532]
[1778546458068,41.68,81543.1,0.0,0.97996,2e-05,2.3651]
[1778546458089,41.68,81543.15,0.0,0.97996,2e-05,2.36498]
[1778546460083,41.68,81543.04,0.0,0.97995,2e-05,2.36523]
[1778546460322,41.68,81543.04,0.0,0.97995,2e-05,2.36523]
[1778546460406,41.68,81542.98,0.0,0.97995,2e-05,2.36537]
[1778546462407,41.68,81541.42,0.0,0.97992,2e-05,2.36904]
[1778546464066,41.68,81540.25,0.0,0.97989,2e-05,2.37178]
[1778546464178,41.68,81540.25,0.0,0.97989,2e-05,2.37178]
[1778546464315,41.68,81540.25,0.0,0.97989,2e-05,2.37178]
[1778546467249,41.68,81538.93,0.0,0.97986,2e-05,2.37484]
[1778546467633,41.68,81538.61,0.0,0.97985,2e-05,2.37558]
[1778546472510,41.68,81538.09,0.0,0.97984,2e-05,2.37673]
[1778546474066,41.68,81536.0,0.0,0.97979,2e-05,2.3816]
[1778546474117,41.68,81536.0,0.0,0.97979,2e-05,2.3816]
[1778546474313,41.68,81536.0,0.0,0.97979,2e-05,2.3816]
[1778546477129,41.68,81533.44,0.0,0.97973,2e-05,2.38755]
[1778546478068,41.68,81531.25,0.0,0.97968,2e-05,2.39271]
[1778546478184,41.68,81531.25,0.0,0.97968,2e-05,2.39271]
[1778546478311,41.68,81531.25,0.0,0.97968,2e-05,2.39271]
[1778546481712,41.68,81529.59,0.0,0.97964,2e-05,2.39642]
[1778546481808,41.68,81529.59,0.0,0.97964,2e-05,2.39642]
[1778546481823,41.68,81529.59,0.0,0.97964,2e-05,2.39642]
[1778546487191,41.68,81529.3,0.0,0.97964,2e-05,2.3967]
[1778546492356,41.68,81529.2,0.0,0.97966,2e-05,2.39338]
[1778546494066,41.68,81526.73,0.0,0.9796,2e-05,2.39914]
[1778546494240,41.68,81526.74,0.0,0.9796,2e-05,2.39905]
[1778546495293,41.68,81526.74,0.0,0.9796,2e-05,2.39905]
[1778546495308,41.68,81526.74,0.0,0.9796,2e-05,2.39905]
[1778546495334,41.68,81526.77,0.0,0.97961,2e-05,2.39891]
[1778546497899,41.68,81527.17,0.0,0.97962,2e-05,2.39781]
[1778546498007,41.68,81527.17,0.0,0.97962,2e-05,2.39781]
[1778546498011,41.68,81527.17,0.0,0.97962,2e-05,2.39781]
[1778546498063,41.68,81527.17,0.0,0.97962,2e-05,2.39781]
[1778546498176,41.68,81527.17,0.0,0.97962,2e-05,2.39781]
[1778546498311,41.68,81527.17,0.0,0.97962,2e-05,2.39781]
[1778546498350,41.68,81527.16,0.0,0.97962,2e-05,2.39776]
[1778546501293,41.68,81530.63,0.0,0.9797,2e-05,2.38929]
[1778546502481,41.68,81530.63,0.0,0.9797,2e-05,2.38929]
[1778546502509,41.68,81530.63,0.0,0.9797,2e-05,2.38929]
[1778546502559,41.68,81531.36,0.0,0.97972,2e-05,2.3875]
[1778546502622,41.68,81531.36,0.0,0.97972,2e-05,2.3875]
[1778546506062,41.68,81531.47,0.0,0.97973,2e-05,2.38709]
[1778546506175,41.68,81531.47,0.0,0.97973,2e-05,2.38709]
[1778546507401,41.67,81531.4,0.0,0.97972,2e-05,2.38721]
[1778546508072,41.67,81531.4,0.0,0.97973,2e-05,2.38711]
[1778546508117,41.67,81531.4,0.0,0.97973,2e-05,2.38711]
[1778546508317,41.67,81531.4,0.0,0.97973,2e-05,2.38711]
[1778546508427,41.67,81531.4,0.0,0.97973,2e-05,2.38711]
[1778546512067,41.67,81530.15,0.0,0.9797,2e-05,2.38995]
[1778546512371,41.67,81530.15,0.0,0.9797,2e-05,2.38995]
[1778546512376,41.67,81530.79,0.0,0.97971,2e-05,2.38833]
[1778546512563,41.67,81530.79,0.0,0.97971,2e-05,2.38833]
[1778546513524,41.67,81530.79,0.0,0.97971,2e-05,2.38833]
[1778546513558,41.67,81531.1,0.0,0.97972,2e-05,2.38754]
[1778546514387,41.67,81530.7,0.0,0.97971,2e-05,2.3885]
[1778546516065,41.67,81529.24,0.0,0.97968,2e-05,2.39188]
[1778546516091,41.67,81529.24,0.0,0.97968,2e-05,2.39188]
[1778546517375,41.67,81527.62,0.0,0.97964,2e-05,2.39569]
[1778546518013,41.67,81525.02,0.0,0.97958,2e-05,2.40183]
[1778546518511,41.67,81525.02,0.0,0.97958,2e-05,2.40183]
[1778546518517,41.67,81523.91,0.0,0.97955,2e-05,2.40442]
[1778546519281,41.67,81523.91,0.0,0.97955,2e-05,2.40442]
[1778546519422,41.67,81523.89,0.0,0.97955,2e-05,2.4044]
[1778546520070,41.67,81523.89,0.0,0.97955,2e-05,2.4044]
[1778546520178,41.67,81523.89,0.0,0.97955,2e-05,2.4044]
[1778546522059,41.67,81522.17,0.0,0.97951,2e-05,2.40836]
[1778546522167,41.67,81522.17,0.0,0.97951,2e-05,2.40836]
[1778546522443,41.67,81521.93,0.0,0.9795,2e-05,2.40886]
[1778546524063,41.67,81522.07,0.0,0.97951,2e-05,2.40844]
[1778546524173,41.67,81522.07,0.0,0.97951,2e-05,2.40844]
[1778546526058,41.67,81523.4,0.0,0.97954,2e-05,2.4051]
[1778546526115,41.67,81523.4,0.0,0.97954,2e-05,2.4051]
[1778546526472,41.67,81523.62,0.0,0.97955,2e-05,2.4045]
[1778546528065,41.67,81524.0,0.0,0.97956,2e-05,2.40352]
[1778546528179,41.67,81524.0,0.0,0.97956,2e-05,2.40352]
[1778546528485,41.67,81524.48,0.0,0.97957,2e-05,2.4023]
[1778546530061,41.67,81524.35,0.0,0.97957,2e-05,2.40254]
[1778546530128,41.67,81524.35,0.0,0.97957,2e-05,2.40254]
[1778546530499,41.67,81524.27,0.0,0.97957,2e-05,2.40266]
[1778546532393,41.67,81524.39,0.0,0.97957,2e-05,2.4023]
[1778546534066,41.67,81524.0,0.0,0.97956,2e-05,2.40309]
[1778546534174,41.67,81524.0,0.0,0.97956,2e-05,2.40309]
[1778546534311,41.67,81524.0,0.0,0.97956,2e-05,2.40309]
[1778546534527,41.67,81522.89,0.0,0.97954,2e-05,2.40567]
[1778546537207,41.67,81522.34,0.0,0.97953,2e-05,2.40683]
[1778546538060,41.67,81522.18,0.0,0.97952,2e-05,2.40713]
[1778546538172,41.67,81522.18,0.0,0.97952,2e-05,2.40713]
[1778546538309,41.67,81522.18,0.0,0.97952,2e-05,2.40713]
[1778546544094,41.67,81521.47,0.0,0.97951,2e-05,2.40858]
[1778546544172,41.67,81521.47,0.0,0.97951,2e-05,2.40858]
[1778546544308,41.67,81521.47,0.0,0.97951,2e-05,2.40858]
[1778546545484,41.66,81521.7,0.0,0.97952,2e-05,2.40778]
[1778546545559,41.66,81521.7,0.0,0.97952,2e-05,2.40778]
[1778546545546,41.66,81521.96,0.0,0.97952,2e-05,2.407]
[1778546545591,41.66,81521.96,0.0,0.97952,2e-05,2.407]
[1778546545810,41.66,81521.96,0.0,0.97952,2e-05,2.407]
[1778546545911,41.66,81521.79,0.0,0.97952,2e-05,2.4074]
[1778546548210,41.66,81523.11,0.0,0.97955,2e-05,2.40417]
[1778546548263,41.66,81523.11,0.0,0.97955,2e-05,2.40417]
[1778546548311,41.66,81523.11,0.0,0.97955,2e-05,2.40417]
[1778546552774,41.66,81521.78,0.0,0.97955,2e-05,2.40368]
[1778546552809,41.66,81521.78,0.0,0.97955,2e-05,2.40368]
[1778546552832,41.66,81521.78,0.0,0.97955,2e-05,2.40368]
[1778546553060,41.66,81521.78,0.0,0.97955,2e-05,2.40368]
[1778546553108,41.66,81522.11,0.0,0.97956,2e-05,2.40281]
[1778546554180,41.66,81522.11,0.0,0.97956,2e-05,2.40281]
[1778546554225,41.66,81522.11,0.0,0.97956,2e-05,2.40281]
[1778546554310,41.66,81522.11,0.0,0.97956,2e-05,2.40281]
[1778546557395,41.66,81519.1,0.0,0.97949,2e-05,2.40979]
[1778546558075,41.66,81520.4,0.0,0.97952,2e-05,2.40651]
[1778546558117,41.66,81520.4,0.0,0.97952,2e-05,2.40651]
[1778546558315,41.66,81520.4,0.0,0.97952,2e-05,2.40651]
[1778546563680,41.66,81518.01,0.0,0.97947,2e-05,2.41181]
[1778546564737,41.66,81520.73,0.0,0.97954,2e-05,2.40511]
[1778546566818,41.66,81522.01,0.0,0.97957,2e-05,2.40197]
[1778546566933,41.66,81522.01,0.0,0.97957,2e-05,2.40197]
[1778546567059,41.66,81522.01,0.0,0.97957,2e-05,2.40197]
[1778546567062,41.66,81522.01,0.0,0.97957,2e-05,2.40197]
[1778546567537,41.66,81522.01,0.0,0.97957,2e-05,2.40197]
[1778546567558,41.66,81522.01,0.0,0.97957,2e-05,2.40197]
[1778546567582,41.66,81525.92,0.0,0.97966,2e-05,2.39251]
[1778546567675,41.66,81525.92,0.0,0.97966,2e-05,2.39251]
[1778546567811,41.66,81525.92,0.0,0.97966,2e-05,2.39251]
[1778546567826,41.66,81527.6,0.0,0.9797,2e-05,2.38851]
[1778546570064,41.66,81526.89,0.0,0.97969,2e-05,2.39015]
[1778546570174,41.66,81526.89,0.0,0.97969,2e-05,2.39015]
[1778546572063,41.66,81526.86,0.0,0.97969,2e-05,2.39012]
[1778546572174,41.66,81526.86,0.0,0.97969,2e-05,2.39012]
[1778546576061,41.65,81527.04,0.0,0.97969,2e-05,2.3895]
[1778546576173,41.65,81527.04,0.0,0.97969,2e-05,2.3895]
[1778546580060,41.65,81527.41,0.0,0.9797,2e-05,2.38844]
[1778546580171,41.65,81527.41,0.0,0.9797,2e-05,2.38844]
[1778546582068,41.65,81526.52,0.0,0.97968,2e-05,2.39048]
[1778546582181,41.65,81526.52,0.0,0.97968,2e-05,2.39048]
[1778546583243,41.65,81526.35,0.0,0.97968,2e-05,2.39084]
[1778546583283,41.65,81526.35,0.0,0.97968,2e-05,2.39084]
[1778546583310,41.65,81526.35,0.0,0.97968,2e-05,2.39084]
[1778546583383,41.65,81526.35,0.0,0.97968,2e-05,2.39079]
[1778546584064,41.65,81526.35,0.0,0.97968,2e-05,2.39079]
[1778546584099,41.65,81526.35,0.0,0.97968,2e-05,2.39079]
[1778546588064,41.65,81526.48,0.0,0.97969,2e-05,2.39028]
[1778546588131,41.65,81526.48,0.0,0.97969,2e-05,2.39028]
[1778546590060,41.65,81526.17,0.0,0.97968,2e-05,2.39086]
[1778546590177,41.65,81526.17,0.0,0.97968,2e-05,2.39086]
[1778546592356,41.65,81525.8,0.0,0.97967,2e-05,2.39168]
[1778546594066,41.65,81525.67,0.0,0.97967,2e-05,2.39193]
[1778546594177,41.65,81525.67,0.0,0.97967,2e-05,2.39193]
[1778546594314,41.65,81525.67,0.0,0.97967,2e-05,2.39193]
[1778546594425,41.65,81525.67,0.0,0.97967,2e-05,2.39193]
[1778546597157,41.65,81523.34,0.0,0.97962,2e-05,2.39725]
[1778546598074,41.65,81523.34,0.0,0.97962,2e-05,2.39718]
[1778546598125,41.65,81523.34,0.0,0.97962,2e-05,2.39718]
[1778546598313,41.65,81523.34,0.0,0.97962,2e-05,2.39718]
[1778546602062,41.65,81525.84,0.0,0.97968,2e-05,2.39096]
[1778546602172,41.65,81525.84,0.0,0.97968,2e-05,2.39096]
[1778546606064,41.65,81525.84,0.0,0.97968,2e-05,2.39074]
[1778546606164,41.65,81525.84,0.0,0.97968,2e-05,2.39074]
[1778546609144,41.65,81526.48,0.0,0.9797,2e-05,2.38901]
[1778546609205,41.65,81526.48,0.0,0.9797,2e-05,2.38901]
[1778546609310,41.65,81526.48,0.0,0.9797,2e-05,2.38901]
[1778546609423,41.65,81526.48,0.0,0.9797,2e-05,2.38901]
[1778546609534,41.65,81526.48,0.0,0.9797,2e-05,2.38901]
[1778546609560,41.65,81526.48,0.0,0.9797,2e-05,2.38901]
[1778546609614,41.65,81526.39,0.0,0.9797,2e-05,2.38917]
[1778546609669,41.65,81526.39,0.0,0.9797,2e-05,2.38917]
[1778546610065,41.65,81526.39,0.0,0.9797,2e-05,2.38917]
[1778546610119,41.65,81526.39,0.0,0.9797,2e-05,2.38917]
[1778546612066,41.65,81525.43,0.0,0.9797,2e-05,2.38813]
[1778546612128,41.65,81525.43,0.0,0.9797,2e-05,2.38813]
[1778546612149,41.65,81525.05,0.0,0.97969,2e-05,2.38898]
[1778546616065,41.65,81522.96,0.0,0.97964,2e-05,2.39385]
[1778546616176,41.65,81522.96,0.0,0.97964,2e-05,2.39385]
[1778546616275,41.65,81522.13,0.0,0.97962,2e-05,2.39571]
[1778546618066,41.65,81522.2,0.0,0.97963,2e-05,2.39548]
[1778546618173,41.65,81522.2,0.0,0.97963,2e-05,2.39548]
[1778546618271,41.64,81522.32,0.0,0.97963,2e-05,2.39513]
[1778546620186,41.64,81522.32,0.0,0.97963,2e-05,2.39513]
[1778546620310,41.64,81522.32,0.0,0.97963,2e-05,2.39513]
[1778546620316,41.64,81522.32,0.0,0.97963,2e-05,2.39513]
[1778546620560,41.64,81522.32,0.0,0.97963,2e-05,2.39513]
[1778546620577,41.64,81522.32,0.0,0.97963,2e-05,2.39513]
[1778546622069,41.64,81518.37,0.0,0.97954,2e-05,2.40437]
[1778546622174,41.64,81518.37,0.0,0.97954,2e-05,2.40437]
[1778546622270,41.64,81515.29,0.0,0.97946,2e-05,2.41168]
[1778546623144,41.64,81510.11,0.0,0.97934,2e-05,2.42404]
[1778546624067,41.64,81510.11,0.0,0.97934,2e-05,2.42404]
[1778546624108,41.64,81510.11,0.0,0.97934,2e-05,2.42404]
[1778546624151,41.64,81508.61,0.0,0.9793,2e-05,2.42754]
[1778546626165,41.64,81505.95,0.0,0.97924,2e-05,2.43372]
[1778546628069,41.64,81505.98,0.0,0.97924,2e-05,2.43352]
[1778546628120,41.64,81505.98,0.0,0.97924,2e-05,2.43352]
[1778546628179,41.64,81505.17,0.0,0.97922,2e-05,2.43536]
[1778546630193,41.64,81502.77,0.0,0.97916,2e-05,2.4409]
[1778546632068,41.64,81502.6,0.0,0.97916,2e-05,2.44118]
[1778546632181,41.64,81502.6,0.0,0.97916,2e-05,2.44118]
[1778546632207,41.64,81501.48,0.0,0.97913,2e-05,2.44376]
[1778546634067,41.64,81501.47,0.0,0.97914,2e-05,2.44365]
[1778546634178,41.64,81501.47,0.0,0.97914,2e-05,2.44365]
[1778546634221,41.64,81501.4,0.0,0.97914,2e-05,2.44368]
[1778546636235,41.64,81503.85,0.0,0.9792,2e-05,2.43748]
[1778546638065,41.64,81502.67,0.0,0.97917,2e-05,2.44021]
[1778546638163,41.64,81502.67,0.0,0.97917,2e-05,2.44021]
[1778546638249,41.64,81502.02,0.0,0.97916,2e-05,2.44165]
[1778546640063,41.64,81502.02,0.0,0.97916,2e-05,2.44165]
[1778546640133,41.64,81502.02,0.0,0.97916,2e-05,2.44165]
[1778546640229,41.63,81502.02,0.0,0.97916,2e-05,2.44139]
[1778546644069,41.63,81501.45,0.0,0.97915,2e-05,2.44239]
[1778546644178,41.63,81501.45,0.0,0.97915,2e-05,2.44239]
[1778546644291,41.63,81501.24,0.0,0.97914,2e-05,2.44276]
[1778546646069,41.63,81501.16,0.0,0.97914,2e-05,2.44283]
[1778546646184,41.63,81501.16,0.0,0.97914,2e-05,2.44283]
[1778546646282,41.63,81501.16,0.0,0.97914,2e-05,2.4427]
[1778546650069,41.63,81501.24,0.0,0.97915,2e-05,2.44212]
[1778546650146,41.63,81501.24,0.0,0.97915,2e-05,2.44212]
[1778546650333,41.63,81501.11,0.0,0.97915,2e-05,2.4423]
[1778546652349,41.63,81500.89,0.0,0.97914,2e-05,2.44271]
[1778546654073,41.63,81500.44,0.0,0.97914,2e-05,2.44354]
[1778546654227,41.63,81500.44,0.0,0.97914,2e-05,2.44354]
[1778546654315,41.63,81500.44,0.0,0.97914,2e-05,2.44354]
[1778546654396,41.63,81500.44,0.0,0.97914,2e-05,2.44354]
[1778546654426,41.63,81500.16,0.0,0.97913,2e-05,2.44409]
[1778546656375,41.63,81496.28,0.0,0.97904,2e-05,2.45325]
[1778546658070,41.63,81496.28,0.0,0.97904,2e-05,2.45325]
[1778546658179,41.63,81496.28,0.0,0.97904,2e-05,2.45325]
[1778546660403,41.62,81492.21,0.0,0.97894,2e-05,2.46258]
[1778546661410,41.62,81482.48,0.0,0.9787,3e-05,2.48624]
[1778546662064,41.62,81482.48,0.0,0.9787,3e-05,2.48624]
[1778546662175,41.62,81482.48,0.0,0.9787,3e-05,2.48624]
[1778546663424,41.62,81480.74,0.0,0.97866,3e-05,2.49014]
[1778546664797,41.62,81480.6,0.0,0.97866,3e-05,2.49027]
[1778546664811,41.62,81480.6,0.0,0.97866,3e-05,2.49027]
[1778546664848,41.62,81480.6,0.0,0.97866,3e-05,2.49027]
[1778546665061,41.62,81480.6,0.0,0.97866,3e-05,2.49027]
[1778546665438,41.62,81480.39,0.0,0.97865,3e-05,2.49057]
[1778546666065,41.62,81480.39,0.0,0.97865,3e-05,2.49057]
[1778546666178,41.62,81480.39,0.0,0.97865,3e-05,2.49057]
[1778546668460,41.62,81475.24,0.0,0.97853,3e-05,2.5026]
[1778546669466,41.62,81472.48,0.0,0.97846,3e-05,2.50919]
[1778546670072,41.62,81472.48,0.0,0.97846,3e-05,2.50919]
[1778546670183,41.62,81472.48,0.0,0.97846,3e-05,2.50919]
[1778546672117,41.61,81470.18,0.0,0.97844,3e-05,2.511]
[1778546672227,41.61,81470.18,0.0,0.97844,3e-05,2.511]
[1778546672310,41.61,81470.18,0.0,0.97844,3e-05,2.511]
[1778546672487,41.61,81470.68,0.0,0.97845,3e-05,2.50949]
[1778546674069,41.61,81470.61,0.0,0.97845,3e-05,2.50939]
[1778546674182,41.61,81470.61,0.0,0.97845,3e-05,2.50939]
[1778546678062,41.61,81469.58,0.0,0.97843,3e-05,2.5114]
[1778546678087,41.61,81469.58,0.0,0.97843,3e-05,2.5114]
[1778546682071,41.6,81469.51,0.0,0.97845,3e-05,2.50962]
[1778546682373,41.6,81469.51,0.0,0.97845,3e-05,2.50962]
[1778546683564,41.6,81472.35,0.0,0.97853,3e-05,2.50231]
[1778546684096,41.6,81472.35,0.0,0.97853,3e-05,2.50231]
[1778546684171,41.6,81472.35,0.0,0.97853,3e-05,2.50231]
[1778546684310,41.6,81472.35,0.0,0.97853,3e-05,2.50231]
[1778546684324,41.6,81472.35,0.0,0.97853,3e-05,2.50231]
[1778546684435,41.6,81472.35,0.0,0.97853,3e-05,2.50231]
[1778546684559,41.6,81472.35,0.0,0.97853,3e-05,2.50231]
[1778546684670,41.6,81472.35,0.0,0.97853,3e-05,2.50231]
[1778546684571,41.6,81476.1,0.0,0.97863,3e-05,2.49251]
[1778546684810,41.6,81476.1,0.0,0.97863,3e-05,2.49251]
[1778546684835,41.6,81476.1,0.0,0.97863,3e-05,2.49251]
[1778546684925,41.6,81476.1,0.0,0.97863,3e-05,2.49251]
[1778546685062,41.6,81476.1,0.0,0.97863,3e-05,2.49251]
[1778546685578,41.6,81476.17,0.0,0.97863,3e-05,2.49209]
[1778546690613,41.59,81475.34,0.0,0.97862,3e-05,2.49291]
[1778546692361,41.59,81475.37,0.0,0.97863,3e-05,2.4926]
[1778546693855,41.59,81475.34,0.0,0.97863,3e-05,2.4922]
[1778546694509,41.59,81475.34,0.0,0.97863,3e-05,2.4922]
[1778546694562,41.59,81475.34,0.0,0.97863,3e-05,2.4922]
[1778546694809,41.59,81476.11,0.0,0.97865,3e-05,2.49006]
[1778546694818,41.59,81476.11,0.0,0.97865,3e-05,2.49006]
[1778546694868,41.59,81476.11,0.0,0.97865,3e-05,2.49006]
[1778546695059,41.59,81476.11,0.0,0.97865,3e-05,2.49006]
[1778546695649,41.59,81476.25,0.0,0.97866,3e-05,2.48949]
[1778546700684,41.58,81476.1,0.0,0.97867,3e-05,2.48873]
[1778546701591,41.58,81476.1,0.0,0.97867,3e-05,2.48873]
[1778546702173,41.58,81477.1,0.0,0.97869,3e-05,2.48605]
[1778546702207,41.58,81477.1,0.0,0.97869,3e-05,2.48605]
[1778546702309,41.58,81477.1,0.0,0.97869,3e-05,2.48605]
[1778546702698,41.58,81478.73,0.0,0.97874,3e-05,2.48182]
[1778546707733,41.58,81481.03,0.0,0.9788,3e-05,2.47515]
[1778546708740,41.57,81488.03,0.0,0.97898,2e-05,2.45783]
[1778546709747,41.57,81490.63,0.0,0.97905,2e-05,2.45132]
[1778546710317,41.57,81490.63,0.0,0.97905,2e-05,2.45132]
[1778546710431,41.57,81490.63,0.0,0.97905,2e-05,2.45132]
[1778546710538,41.57,81490.63,0.0,0.97905,2e-05,2.45132]
[1778546710561,41.57,81490.63,0.0,0.97905,2e-05,2.45132]
[1778546710670,41.57,81490.63,0.0,0.97905,2e-05,2.45132]
[1778546710639,41.57,81490.63,0.0,0.97905,2e-05,2.45117]
[1778546710761,41.57,81494.72,0.0,0.97915,2e-05,2.44123]
[1778546711761,41.57,81497.43,0.0,0.97922,2e-05,2.43452]
[1778546714059,41.57,81498.47,0.0,0.97925,2e-05,2.43188]
[1778546714168,41.57,81498.47,0.0,0.97925,2e-05,2.43188]
[1778546714269,41.57,81498.54,0.0,0.97925,2e-05,2.43159]
[1778546716073,41.57,81498.53,0.0,0.97925,2e-05,2.4315]
[1778546716173,41.57,81498.53,0.0,0.97925,2e-05,2.4315]
[1778546716270,41.57,81498.96,0.0,0.97926,2e-05,2.43035]
[1778546716797,41.57,81502.67,0.0,0.97935,2e-05,2.42127]
[1778546718286,41.57,81502.67,0.0,0.97935,2e-05,2.42127]
[1778546718398,41.57,81502.67,0.0,0.97935,2e-05,2.42127]
[1778546718510,41.57,81502.67,0.0,0.97935,2e-05,2.42127]
[1778546718558,41.57,81502.67,0.0,0.97935,2e-05,2.42127]
[1778546718668,41.57,81502.67,0.0,0.97935,2e-05,2.42127]
[1778546718611,41.57,81507.88,0.0,0.97948,2e-05,2.40856]
[1778546718780,41.57,81507.88,0.0,0.97948,2e-05,2.40856]
[1778546718807,41.57,81507.88,0.0,0.97948,2e-05,2.40856]
[1778546718916,41.57,81507.88,0.0,0.97948,2e-05,2.40856]
[1778546719017,41.57,81511.41,0.0,0.97957,2e-05,2.40009]
[1778546722074,41.57,81509.94,0.0,0.97954,2e-05,2.40349]
[1778546722182,41.57,81509.94,0.0,0.97954,2e-05,2.40349]
[1778546722264,41.57,81509.85,0.0,0.97953,2e-05,2.40364]
[1778546722839,41.57,81507.71,0.0,0.97948,2e-05,2.40871]
[1778546726062,41.57,81506.67,0.0,0.97946,2e-05,2.41105]
[1778546726170,41.57,81506.67,0.0,0.97946,2e-05,2.41105]
[1778546726271,41.57,81510.02,0.0,0.97954,2e-05,2.40293]
[1778546727407,41.57,81513.72,0.0,0.97963,2e-05,2.39401]
[1778546730061,41.57,81513.34,0.0,0.97962,2e-05,2.39487]
[1778546730093,41.57,81513.34,0.0,0.97962,2e-05,2.39487]
[1778546730136,41.57,81514.58,0.0,0.97965,2e-05,2.39181]
[1778546730895,41.57,81517.17,0.0,0.97972,2e-05,2.38559]
[1778546732909,41.57,81520.83,0.0,0.97983,2e-05,2.37355]
[1778546734064,41.57,81520.83,0.0,0.97983,2e-05,2.37355]
[1778546734087,41.57,81520.83,0.0,0.97983,2e-05,2.37355]
[1778546734124,41.57,81520.83,0.0,0.97983,2e-05,2.37355]
[1778546734310,41.57,81520.83,0.0,0.97983,2e-05,2.37355]
[1778546734422,41.57,81520.83,0.0,0.97983,2e-05,2.37355]
[1778546734523,41.57,81523.92,0.0,0.97991,2e-05,2.3662]
[1778546737363,41.57,81523.75,0.0,0.9799,2e-05,2.36661]
[1778546738068,41.57,81523.15,0.0,0.97989,2e-05,2.36803]
[1778546738179,41.57,81523.15,0.0,0.97989,2e-05,2.36803]
[1778546738275,41.57,81524.79,0.0,0.97993,2e-05,2.36414]
[1778546739958,41.57,81535.32,0.0,0.98018,2e-05,2.3393]
[1778546740967,41.57,81543.34,0.0,0.98037,2e-05,2.32056]
[1778546741970,41.57,81543.34,0.0,0.98037,2e-05,2.32056]
[1778546742086,41.57,81543.34,0.0,0.98037,2e-05,2.32056]
[1778546742102,41.57,81543.89,0.0,0.98038,2e-05,2.31935]
[1778546743638,41.57,81543.89,0.0,0.98038,2e-05,2.31935]
[1778546743835,41.57,81543.7,0.0,0.98038,2e-05,2.31995]
[1778546743885,41.57,81543.7,0.0,0.98038,2e-05,2.31995]
[1778546744090,41.57,81543.7,0.0,0.98038,2e-05,2.31995]
[1778546744993,41.57,81547.21,0.0,0.98046,2e-05,2.31184]
[1778546747020,41.57,81546.15,0.0,0.98043,2e-05,2.3144]
[1778546751035,41.57,81543.55,0.0,0.98037,2e-05,2.32089]
[1778546756070,41.57,81542.56,0.0,0.98034,2e-05,2.32356]
[1778546760387,41.57,81542.11,0.0,0.98033,2e-05,2.32481]
[1778546760495,41.57,81542.11,0.0,0.98033,2e-05,2.32481]
[1778546760559,41.57,81542.11,0.0,0.98033,2e-05,2.32481]
[1778546766140,41.57,81543.0,0.0,0.98034,2e-05,2.32319]
[1778546767147,41.57,81545.23,0.0,0.98039,2e-05,2.31805]
[1778546769739,41.58,81545.83,0.0,0.98041,2e-05,2.31673]
[1778546769161,41.58,81543.02,0.0,0.98034,2e-05,2.32337]
[1778546769859,41.58,81543.02,0.0,0.98034,2e-05,2.32337]
[1778546770060,41.58,81543.02,0.0,0.98034,2e-05,2.32337]
[1778546770168,41.58,81539.23,0.0,0.98025,2e-05,2.33231]
[1778546772182,41.58,81536.76,0.0,0.98019,2e-05,2.33821]
[1778546773189,41.58,81534.52,0.0,0.98014,2e-05,2.34352]
[1778546776812,41.58,81535.39,0.0,0.98016,2e-05,2.34155]
[1778546776210,41.58,81537.07,0.0,0.9802,2e-05,2.33764]
[1778546776919,41.58,81537.07,0.0,0.9802,2e-05,2.33764]
[1778546777060,41.58,81537.07,0.0,0.9802,2e-05,2.33764]
[1778546782252,41.58,81535.44,0.0,0.98016,2e-05,2.34174]
[1778546787011,41.58,81535.56,0.0,0.98016,2e-05,2.34159]
[1778546787060,41.58,81535.56,0.0,0.98016,2e-05,2.34159]
[1778546787180,41.58,81535.56,0.0,0.98016,2e-05,2.34159]
[1778546787309,41.58,81535.56,0.0,0.98016,2e-05,2.34159]
[1778546789301,41.58,81532.84,0.0,0.98009,2e-05,2.34815]
[1778546792374,41.58,81532.84,0.0,0.98012,2e-05,2.34498]
[1778546793329,41.58,81535.26,0.0,0.98017,2e-05,2.33936]
[1778546794615,41.58,81535.26,0.0,0.98017,2e-05,2.33936]
[1778546794691,41.58,81535.26,0.0,0.98017,2e-05,2.33936]
[1778546794813,41.58,81535.26,0.0,0.98017,2e-05,2.33936]
[1778546794778,41.58,81536.5,0.0,0.9802,2e-05,2.33655]
[1778546795814,41.58,81536.5,0.0,0.9802,2e-05,2.33655]
[1778546797357,41.58,81533.89,0.0,0.98014,2e-05,2.34279]
[1778546802393,41.58,81534.03,0.0,0.98014,2e-05,2.34269]
[1778546807347,41.58,81534.1,0.0,0.98014,2e-05,2.34261]
[1778546809819,41.58,81534.1,0.0,0.98014,2e-05,2.34276]
[1778546809928,41.58,81534.1,0.0,0.98014,2e-05,2.34276]
[1778546810069,41.58,81534.1,0.0,0.98014,2e-05,2.34276]
[1778546810449,41.58,81535.61,0.0,0.98017,2e-05,2.33935]
[1778546812826,41.58,81534.51,0.0,0.98015,2e-05,2.34199]
[1778546817025,41.58,81533.48,0.0,0.98012,2e-05,2.34464]
[1778546817064,41.58,81533.48,0.0,0.98012,2e-05,2.34464]
[1778546817086,41.58,81533.48,0.0,0.98012,2e-05,2.34464]
[1778546817309,41.58,81533.48,0.0,0.98012,2e-05,2.34464]
[1778546817498,41.58,81531.15,0.0,0.98006,2e-05,2.35018]
[1778546819512,41.59,81527.7,0.0,0.97998,2e-05,2.35839]
[1778546820519,41.59,81524.92,0.0,0.97991,2e-05,2.36499]
[1778546821526,41.59,81520.55,0.0,0.97981,2e-05,2.37537]
[1778546822533,41.59,81518.16,0.0,0.97975,2e-05,2.38105]
[1778546823653,41.59,81518.16,0.0,0.97975,2e-05,2.38105]
[1778546823767,41.59,81518.16,0.0,0.97975,2e-05,2.38105]
[1778546823814,41.59,81518.16,0.0,0.97975,2e-05,2.38105]
[1778546829461,41.58,81519.19,0.0,0.97978,2e-05,2.37852]
[1778546834617,41.58,81517.32,0.0,0.97973,2e-05,2.38289]
[1778546836160,41.58,81517.6,0.0,0.97974,2e-05,2.38221]
[1778546836270,41.58,81517.6,0.0,0.97974,2e-05,2.38221]
[1778546836313,41.58,81517.6,0.0,0.97974,2e-05,2.38221]
[1778546841666,41.58,81516.04,0.0,0.9797,2e-05,2.38583]
[1778546846701,41.58,81516.95,0.0,0.97973,2e-05,2.38356]
[1778546847860,41.58,81516.95,0.0,0.97973,2e-05,2.38356]
[1778546847899,41.58,81517.51,0.0,0.97974,2e-05,2.38221]
[1778546848066,41.58,81517.51,0.0,0.97974,2e-05,2.38221]
[1778546851737,41.58,81526.27,0.0,0.97998,2e-05,2.35812]
[1778546852769,41.58,81526.27,0.0,0.97998,2e-05,2.35812]
[1778546852808,41.58,81526.27,0.0,0.97998,2e-05,2.35812]
[1778546852820,41.58,81526.27,0.0,0.97998,2e-05,2.35812]
[1778546852851,41.58,81530.6,0.0,0.98008,2e-05,2.34792]
[1778546853061,41.58,81530.6,0.0,0.98008,2e-05,2.34792]
[1778546853751,41.58,81532.22,0.0,0.98012,2e-05,2.3441]
[1778546856772,41.58,81536.36,0.0,0.98021,2e-05,2.33457]
[1778546858653,41.58,81536.96,0.0,0.98023,2e-05,2.33323]
[1778546858704,41.58,81536.96,0.0,0.98023,2e-05,2.33323]
[1778546858810,41.58,81536.96,0.0,0.98023,2e-05,2.33323]
[1778546865836,41.59,81538.63,0.0,0.98026,2e-05,2.32987]
[1778546870870,41.59,81538.52,0.0,0.98026,2e-05,2.33048]
[1778546871877,41.59,81535.96,0.0,0.98019,2e-05,2.33655]
[1778546872489,41.59,81535.96,0.0,0.98019,2e-05,2.33655]
[1778546872560,41.59,81535.96,0.0,0.98019,2e-05,2.33655]
[1778546872582,41.59,81535.96,0.0,0.98019,2e-05,2.33655]
[1778546878927,41.59,81537.95,0.0,0.98024,2e-05,2.33228]
[1778546880448,41.59,81537.95,0.0,0.98024,2e-05,2.33228]
[1778546880555,41.59,81537.95,0.0,0.98024,2e-05,2.33228]
[1778546880809,41.59,81537.95,0.0,0.98024,2e-05,2.33228]
[1778546880874,41.59,81539.92,0.0,0.98028,2e-05,2.3278]
[1778546882225,41.59,81545.23,0.0,0.98041,2e-05,2.31547]
[1778546885976,41.59,81548.46,0.0,0.98048,2e-05,2.30832]
[1778546887379,41.59,81548.46,0.0,0.98048,2e-05,2.30832]
[1778546887707,41.59,81548.46,0.0,0.98048,2e-05,2.30832]
[1778546887815,41.59,81548.46,0.0,0.98048,2e-05,2.30832]
[1778546887817,41.59,81548.46,0.0,0.98048,2e-05,2.30832]
[1778546887925,41.59,81548.46,0.0,0.98048,2e-05,2.30832]
[1778546887912,41.59,81548.46,0.0,0.98048,2e-05,2.30852]
[1778546888065,41.59,81548.46,0.0,0.98048,2e-05,2.30852]
[1778546888021,41.59,81548.46,0.0,0.98048,2e-05,2.30852]
[1778546891011,41.59,81544.56,0.0,0.98038,2e-05,2.31788]
[1778546892339,41.59,81544.56,0.0,0.98038,2e-05,2.31788]
[1778546895817,41.6,81544.23,0.0,0.98037,2e-05,2.31895]
[1778546895932,41.6,81544.23,0.0,0.98037,2e-05,2.31895]
[1778546895857,41.6,81544.32,0.0,0.98037,2e-05,2.31882]
[1778546896068,41.6,81544.32,0.0,0.98037,2e-05,2.31882]
[1778546896165,41.6,81544.28,0.0,0.98037,2e-05,2.31891]
[1778546902089,41.6,81545.63,0.0,0.9804,2e-05,2.31622]
[1778546907124,41.6,81546.35,0.0,0.98041,2e-05,2.31493]
[1778546910817,41.6,81546.11,0.0,0.98041,2e-05,2.31564]
[1778546910920,41.6,81546.11,0.0,0.98041,2e-05,2.31564]
[1778546911059,41.6,81545.97,0.0,0.9804,2e-05,2.31611]
[1778546911176,41.6,81545.97,0.0,0.9804,2e-05,2.31611]
[1778546911360,41.6,81545.97,0.0,0.9804,2e-05,2.31611]
[1778546911469,41.6,81545.97,0.0,0.9804,2e-05,2.31611]
[1778546911558,41.6,81545.97,0.0,0.9804,2e-05,2.31611]
[1778546912159,41.6,81545.82,0.0,0.98042,2e-05,2.31332]
[1778546913814,41.6,81545.82,0.0,0.98042,2e-05,2.31332]
[1778546913923,41.6,81545.82,0.0,0.98042,2e-05,2.31332]
[1778546917810,41.6,81546.33,0.0,0.98043,2e-05,2.31235]
[1778546917916,41.6,81546.33,0.0,0.98043,2e-05,2.31235]
[1778546919810,41.6,81546.37,0.0,0.98043,2e-05,2.31249]
[1778546919918,41.6,81546.37,0.0,0.98043,2e-05,2.31249]
[1778546922303,41.6,81546.17,0.0,0.98042,2e-05,2.31318]
[1778546922678,41.6,81546.17,0.0,0.98042,2e-05,2.31318]
[1778546923816,41.6,81546.17,0.0,0.98042,2e-05,2.31325]
[1778546923939,41.6,81546.17,0.0,0.98042,2e-05,2.31325]
[1778546925813,41.61,81546.25,0.0,0.98042,2e-05,2.31321]
[1778546925925,41.61,81546.25,0.0,0.98042,2e-05,2.31321]
[1778546926035,41.61,81543.92,0.0,0.98037,2e-05,2.31877]
[1778546926061,41.61,81543.92,0.0,0.98037,2e-05,2.31877]
[1778546926172,41.61,81543.92,0.0,0.98037,2e-05,2.31877]
[1778546929811,41.61,81546.25,0.0,0.98042,2e-05,2.31353]
[1778546929837,41.61,81546.25,0.0,0.98042,2e-05,2.31353]
[1778546932542,41.61,81546.28,0.0,0.98042,2e-05,2.3136]
[1778546932559,41.61,81546.28,0.0,0.98042,2e-05,2.3136]
[1778546932692,41.61,81546.28,0.0,0.98042,2e-05,2.3136]
[1778546932808,41.61,81546.28,0.0,0.98042,2e-05,2.3136]
[1778546932909,41.61,81546.46,0.0,0.98042,2e-05,2.31332]
[1778546937622,41.61,81546.39,0.0,0.98042,2e-05,2.31369]
[1778546937735,41.61,81546.39,0.0,0.98042,2e-05,2.31369]
[1778546937811,41.61,81546.39,0.0,0.98042,2e-05,2.31369]
[1778546937923,41.61,81546.39,0.0,0.98042,2e-05,2.31369]
[1778546940654,41.61,81546.5,0.0,0.98042,2e-05,2.31357]
[1778546940749,41.61,81546.5,0.0,0.98042,2e-05,2.31357]
[1778546940808,41.61,81546.5,0.0,0.98042,2e-05,2.31357]
[1778546940849,41.61,81545.95,0.0,0.98041,2e-05,2.31505]
[1778546941812,41.61,81545.95,0.0,0.98041,2e-05,2.31505]
[1778546941920,41.61,81545.95,0.0,0.98041,2e-05,2.31505]
[1778546943810,41.61,81543.56,0.0,0.98035,2e-05,2.32069]
[1778546943921,41.61,81543.56,0.0,0.98035,2e-05,2.32069]
[1778546944033,41.61,81543.56,0.0,0.98035,2e-05,2.3208]
[1778546944059,41.61,81543.56,0.0,0.98035,2e-05,2.3208]
[1778546944170,41.61,81543.56,0.0,0.98035,2e-05,2.3208]
[1778546947811,41.61,81543.87,0.0,0.98035,2e-05,2.32018]
[1778546947833,41.61,81543.87,0.0,0.98035,2e-05,2.32018]
[1778546949811,41.61,81546.72,0.0,0.98042,2e-05,2.31366]
[1778546949906,41.61,81546.72,0.0,0.98042,2e-05,2.31366]
[1778546951115,41.61,81546.85,0.0,0.98042,2e-05,2.31349]
[1778546951175,41.61,81546.85,0.0,0.98042,2e-05,2.31349]
[1778546951309,41.61,81546.85,0.0,0.98042,2e-05,2.31349]
[1778546951810,41.61,81546.85,0.0,0.98042,2e-05,2.31349]
[1778546951896,41.61,81546.85,0.0,0.98042,2e-05,2.31349]
[1778546951910,41.61,81546.77,0.0,0.98042,2e-05,2.31381]
[1778546953809,41.61,81546.77,0.0,0.98042,2e-05,2.31381]
[1778546953922,41.61,81546.77,0.0,0.98042,2e-05,2.31381]
[1778546957811,41.61,81546.77,0.0,0.98042,2e-05,2.31394]
[1778546957919,41.61,81546.77,0.0,0.98042,2e-05,2.31394]
[1778546961811,41.62,81544.13,0.0,0.98035,2e-05,2.32049]
[1778546961922,41.62,81544.13,0.0,0.98035,2e-05,2.32049]
[1778546962342,41.62,81544.19,0.0,0.98035,2e-05,2.32045]
[1778546962535,41.62,81544.19,0.0,0.98035,2e-05,2.32045]
[1778546962559,41.62,81544.19,0.0,0.98035,2e-05,2.32045]
[1778546962634,41.62,81544.19,0.0,0.98035,2e-05,2.32045]
[1778546962810,41.62,81544.19,0.0,0.98035,2e-05,2.32045]
[1778546962853,41.62,81544.01,0.0,0.98035,2e-05,2.32087]
[1778546963815,41.62,81544.01,0.0,0.98035,2e-05,2.32087]
[1778546963932,41.62,81544.01,0.0,0.98035,2e-05,2.32087]
[1778546964065,41.62,81544.1,0.0,0.98035,2e-05,2.32077]
[1778546964176,41.62,81544.1,0.0,0.98035,2e-05,2.32077]
[1778546966973,41.62,81544.03,0.0,0.98035,2e-05,2.32099]
[1778546967813,41.62,81545.42,0.0,0.98038,2e-05,2.3178]
[1778546967911,41.62,81545.49,0.0,0.98038,2e-05,2.31775]
[1778546971474,41.62,81546.22,0.0,0.98039,2e-05,2.31616]
[1778546971513,41.62,81546.22,0.0,0.98039,2e-05,2.31616]
[1778546971558,41.62,81546.22,0.0,0.98039,2e-05,2.31616]
[1778546971573,41.62,81546.08,0.0,0.98042,2e-05,2.31333]
[1778546974517,41.62,81545.34,0.0,0.9804,2e-05,2.31518]
[1778546974562,41.62,81545.34,0.0,0.9804,2e-05,2.31518]
[1778546975708,41.62,81545.4,0.0,0.9804,2e-05,2.3151]
[1778546977815,41.62,81545.49,0.0,0.9804,2e-05,2.31509]
[1778546977925,41.62,81545.49,0.0,0.9804,2e-05,2.31509]
[1778546979809,41.62,81545.49,0.0,0.9804,2e-05,2.31515]
[1778546979924,41.62,81545.49,0.0,0.9804,2e-05,2.31515]
[1778546981814,41.62,81545.31,0.0,0.98039,2e-05,2.31571]
[1778546981926,41.62,81545.31,0.0,0.98039,2e-05,2.31571]
[1778546982370,41.62,81545.31,0.0,0.98039,2e-05,2.31584]
[1778546983237,41.62,81545.3,0.0,0.98039,2e-05,2.31586]
[1778546983309,41.62,81545.3,0.0,0.98039,2e-05,2.31586]
[1778546983821,41.62,81545.3,0.0,0.98039,2e-05,2.31586]
[1778546983935,41.62,81545.3,0.0,0.98039,2e-05,2.31586]
[1778546983915,41.62,81545.3,0.0,0.98039,2e-05,2.31599]
[1778546984067,41.62,81545.3,0.0,0.98039,2e-05,2.31599]
[1778546984155,41.62,81545.3,0.0,0.98039,2e-05,2.31599]
[1778546987814,41.62,81545.3,0.0,0.98039,2e-05,2.31599]
[1778546987910,41.62,81545.3,0.0,0.98039,2e-05,2.31599]
[1778546988011,41.62,81545.3,0.0,0.98039,2e-05,2.31626]
[1778546988057,41.62,81545.3,0.0,0.98039,2e-05,2.31626]
[1778546991811,41.62,81544.49,0.0,0.98037,2e-05,2.31828]
[1778546991922,41.62,81544.49,0.0,0.98037,2e-05,2.31828]
[1778546992371,41.62,81544.56,0.0,0.98037,2e-05,2.31825]
[1778546993813,41.62,81544.46,0.0,0.98037,2e-05,2.31848]
[1778546993905,41.62,81544.46,0.0,0.98037,2e-05,2.31848]
[1778546994060,41.62,81544.46,0.0,0.98036,2e-05,2.31862]
[1778546994128,41.62,81544.46,0.0,0.98036,2e-05,2.31862]
[1778546997812,41.63,81544.56,0.0,0.98036,2e-05,2.31852]
[1778546997926,41.63,81544.56,0.0,0.98036,2e-05,2.31852]
[1778546998038,41.63,81544.56,0.0,0.98036,2e-05,2.31852]
[1778546998062,41.63,81544.63,0.0,0.98037,2e-05,2.31849]
[1778546998176,41.63,81544.63,0.0,0.98037,2e-05,2.31849]
[1778547000976,41.63,81549.03,0.0,0.98047,2e-05,2.30832]
[1778547001044,41.63,81549.07,0.0,0.98047,2e-05,2.30838]
[1778547001057,41.63,81549.07,0.0,0.98047,2e-05,2.30838]
[1778547001070,41.63,81549.07,0.0,0.98047,2e-05,2.30838]
[1778547001192,41.63,81549.07,0.0,0.98047,2e-05,2.30838]
[1778547001308,41.63,81549.07,0.0,0.98047,2e-05,2.30838]
[1778547001811,41.63,81549.07,0.0,0.98047,2e-05,2.30838]
[1778547001833,41.63,81549.07,0.0,0.98047,2e-05,2.30838]
[1778547001912,41.63,81549.07,0.0,0.98047,2e-05,2.30847]
[1778547005811,41.63,81548.2,0.0,0.98044,2e-05,2.31065]
[1778547005865,41.63,81548.2,0.0,0.98044,2e-05,2.31065]
[1778547007809,41.63,81548.77,0.0,0.98046,2e-05,2.30948]
[1778547007922,41.63,81548.77,0.0,0.98046,2e-05,2.30948]
[1778547011810,41.63,81549.23,0.0,0.98046,2e-05,2.30872]
[1778547011925,41.63,81549.23,0.0,0.98046,2e-05,2.30872]
[1778547015812,41.63,81549.22,0.0,0.98046,2e-05,2.30897]
[1778547015922,41.63,81549.22,0.0,0.98046,2e-05,2.30897]
[1778547019810,41.63,81549.2,0.0,0.98046,2e-05,2.3094]
[1778547019922,41.63,81549.2,0.0,0.98046,2e-05,2.3094]
[1778547021810,41.63,81549.2,0.0,0.98046,2e-05,2.30955]
[1778547021922,41.63,81549.2,0.0,0.98046,2e-05,2.30955]
[1778547023810,41.63,81549.2,0.0,0.98045,2e-05,2.30962]
[1778547023852,41.63,81549.2,0.0,0.98045,2e-05,2.30962]
[1778547027364,41.64,81549.27,0.0,0.98045,2e-05,2.30988]
[1778547027820,41.64,81549.27,0.0,0.98045,2e-05,2.30988]
[1778547027854,41.64,81549.27,0.0,0.98045,2e-05,2.30988]
[1778547027929,41.64,81549.27,0.0,0.98045,2e-05,2.30988]
[1778547028062,41.64,81549.27,0.0,0.98045,2e-05,2.30988]
[1778547027941,41.64,81549.27,0.0,0.98045,2e-05,2.30994]
[1778547028142,41.64,81549.27,0.0,0.98045,2e-05,2.30994]
[1778547031809,41.64,81549.69,0.0,0.98049,2e-05,2.30595]
[1778547031921,41.64,81549.69,0.0,0.98049,2e-05,2.30595]
[1778547033811,41.64,81550.01,0.0,0.98049,2e-05,2.30534]
[1778547033921,41.64,81550.01,0.0,0.98049,2e-05,2.30534]
[1778547037050,41.64,81555.58,0.0,0.98062,2e-05,2.2927]
[1778547037816,41.64,81555.58,0.0,0.98062,2e-05,2.2927]
[1778547037870,41.64,81555.58,0.0,0.98062,2e-05,2.2927]
[1778547038980,41.64,81556.92,0.0,0.98065,2e-05,2.28969]
[1778547039031,41.64,81556.92,0.0,0.98065,2e-05,2.28969]
[1778547039061,41.64,81556.92,0.0,0.98065,2e-05,2.28969]
[1778547039064,41.64,81557.24,0.0,0.98066,2e-05,2.28905]
[1778547041811,41.64,81557.26,0.0,0.98065,2e-05,2.28918]
[1778547041923,41.64,81557.26,0.0,0.98065,2e-05,2.28918]
[1778547042045,41.64,81557.26,0.0,0.98065,2e-05,2.28918]
[1778547042063,41.64,81557.26,0.0,0.98065,2e-05,2.28918]
[1778547042174,41.64,81557.26,0.0,0.98065,2e-05,2.28927]
[1778547045817,41.64,81557.76,0.0,0.98066,2e-05,2.28829]
[1778547045937,41.64,81557.76,0.0,0.98066,2e-05,2.28829]
[1778547046113,41.64,81563.05,0.0,0.98078,2e-05,2.27628]
[1778547047331,41.64,81563.05,0.0,0.98078,2e-05,2.27628]
[1778547047605,41.64,81563.05,0.0,0.98078,2e-05,2.27628]
[1778547047713,41.64,81563.05,0.0,0.98078,2e-05,2.27628]
[1778547047820,41.64,81563.05,0.0,0.98078,2e-05,2.27628]
[1778547047914,41.64,81565.1,0.0,0.98083,2e-05,2.27168]
[1778547049816,41.64,81564.98,0.0,0.98083,2e-05,2.27207]
[1778547049928,41.64,81564.98,0.0,0.98083,2e-05,2.27207]
[1778547050062,41.64,81564.98,0.0,0.98083,2e-05,2.27207]
[1778547050174,41.64,81565.12,0.0,0.98083,2e-05,2.27198]
[1778547052608,41.64,81569.7,0.0,0.98093,2e-05,2.26172]
[1778547053816,41.64,81569.7,0.0,0.98093,2e-05,2.26172]
[1778547054473,41.64,81569.7,0.0,0.98093,2e-05,2.26185]
[1778547056143,41.65,81569.99,0.0,0.98093,2e-05,2.26146]
[1778547056247,41.65,81569.99,0.0,0.98093,2e-05,2.26146]
[1778547056309,41.65,81569.99,0.0,0.98093,2e-05,2.26146]
[1778547056410,41.65,81569.95,0.0,0.98093,2e-05,2.26168]
[1778547057820,41.65,81569.95,0.0,0.98093,2e-05,2.26168]
[1778547057927,41.65,81569.95,0.0,0.98093,2e-05,2.26168]
[1778547061810,41.65,81570.07,0.0,0.98093,2e-05,2.26193]
[1778547061927,41.65,81570.07,0.0,0.98093,2e-05,2.26193]
[1778547063810,41.65,81569.73,0.0,0.98092,2e-05,2.26297]
[1778547063906,41.65,81569.73,0.0,0.98092,2e-05,2.26297]
[1778547064755,41.65,81571.94,0.0,0.98097,2e-05,2.25804]
[1778547064811,41.65,81571.94,0.0,0.98097,2e-05,2.25804]
[1778547064863,41.65,81571.94,0.0,0.98097,2e-05,2.25804]
[1778547065063,41.65,81571.94,0.0,0.98097,2e-05,2.25804]
[1778547064905,41.65,81574.06,0.0,0.98101,2e-05,2.25334]
[1778547065246,41.65,81571.24,0.0,0.98095,2e-05,2.25993]
[1778547067346,41.65,81569.82,0.0,0.98091,2e-05,2.26331]
[1778547067813,41.65,81569.82,0.0,0.98091,2e-05,2.26331]
[1778547067839,41.65,81569.82,0.0,0.98091,2e-05,2.26331]
[1778547068067,41.65,81569.82,0.0,0.98091,2e-05,2.26331]
[1778547068177,41.65,81569.77,0.0,0.98091,2e-05,2.26355]
[1778547071812,41.65,81569.23,0.0,0.9809,2e-05,2.26517]
[1778547072074,41.65,81569.23,0.0,0.9809,2e-05,2.26517]
[1778547072220,41.66,81568.86,0.0,0.98089,2e-05,2.26614]
[1778547072311,41.66,81568.86,0.0,0.98089,2e-05,2.26614]
[1778547072424,41.66,81568.86,0.0,0.98089,2e-05,2.26614]
[1778547075529,41.66,81569.35,0.0,0.98089,2e-05,2.26539]
[1778547075561,41.66,81569.35,0.0,0.98089,2e-05,2.26539]
[1778547075640,41.66,81569.35,0.0,0.98089,2e-05,2.26539]
[1778547075809,41.66,81569.35,0.0,0.98089,2e-05,2.26539]
[1778547075915,41.66,81569.35,0.0,0.98089,2e-05,2.26539]
[1778547076016,41.66,81569.21,0.0,0.98089,2e-05,2.26596]
[1778547077813,41.66,81569.62,0.0,0.9809,2e-05,2.26502]
[1778547077906,41.66,81569.62,0.0,0.9809,2e-05,2.26502]
[1778547081814,41.66,81569.47,0.0,0.98089,2e-05,2.26586]
[1778547081928,41.66,81569.47,0.0,0.98089,2e-05,2.26586]
[1778547082374,41.66,81569.47,0.0,0.98089,2e-05,2.26611]
[1778547083818,41.66,81569.47,0.0,0.98089,2e-05,2.26611]
[1778547083932,41.66,81569.47,0.0,0.98089,2e-05,2.26611]
[1778547084072,41.66,81569.47,0.0,0.98089,2e-05,2.26611]
[1778547084107,41.66,81569.47,0.0,0.98089,2e-05,2.26611]
[1778547087816,41.66,81569.93,0.0,0.98089,2e-05,2.26557]
[1778547087926,41.66,81569.93,0.0,0.98089,2e-05,2.26557]
[1778547091192,41.67,81569.32,0.0,0.98087,2e-05,2.26747]
[1778547091300,41.67,81569.32,0.0,0.98087,2e-05,2.26747]
[1778547091310,41.67,81569.32,0.0,0.98087,2e-05,2.26747]
[1778547091813,41.67,81569.32,0.0,0.98087,2e-05,2.26747]
[1778547091930,41.67,81569.32,0.0,0.98087,2e-05,2.26747]
[1778547092026,41.67,81569.21,0.0,0.98089,2e-05,2.26479]
[1778547092454,41.67,81569.21,0.0,0.98089,2e-05,2.26479]
[1778547093821,41.67,81569.18,0.0,0.98089,2e-05,2.26486]
[1778547093936,41.67,81569.18,0.0,0.98089,2e-05,2.26486]
[1778547094069,41.67,81569.18,0.0,0.98089,2e-05,2.26486]
[1778547096463,41.67,81561.67,0.0,0.98072,2e-05,2.2826]
[1778547097813,41.67,81561.67,0.0,0.98072,2e-05,2.2826]
[1778547097887,41.67,81561.67,0.0,0.98072,2e-05,2.2826]
[1778547097890,41.67,81557.89,0.0,0.98063,2e-05,2.29141]
[1778547099815,41.67,81556.8,0.0,0.9806,2e-05,2.29401]
[1778547099838,41.67,81556.8,0.0,0.9806,2e-05,2.29401]
[1778547099858,41.67,81556.8,0.0,0.9806,2e-05,2.29401]
[1778547100060,41.67,81556.8,0.0,0.9806,2e-05,2.29401]
[1778547100065,41.67,81556.62,0.0,0.98059,2e-05,2.29459]
[1778547101811,41.67,81557.24,0.0,0.98061,2e-05,2.29316]
[1778547101932,41.67,81557.24,0.0,0.98061,2e-05,2.29316]
[1778547102404,41.67,81557.1,0.0,0.9806,2e-05,2.29357]
[1778547103808,41.67,81557.13,0.0,0.9806,2e-05,2.29359]
[1778547103850,41.67,81557.13,0.0,0.9806,2e-05,2.29359]
[1778547104059,41.67,81557.13,0.0,0.9806,2e-05,2.29359]
[1778547105815,41.67,81559.46,0.0,0.98066,2e-05,2.28838]
[1778547105942,41.67,81559.46,0.0,0.98066,2e-05,2.28838]
[1778547106063,41.67,81559.46,0.0,0.98066,2e-05,2.28838]
[1778547106174,41.67,81559.53,0.0,0.98066,2e-05,2.28842]
[1778547107089,41.67,81559.53,0.0,0.98066,2e-05,2.28842]
[1778547107312,41.67,81559.5,0.0,0.98066,2e-05,2.28849]
[1778547107350,41.67,81559.5,0.0,0.98066,2e-05,2.28849]
[1778547109810,41.67,81558.77,0.0,0.98064,2e-05,2.29037]
[1778547109921,41.67,81558.77,0.0,0.98064,2e-05,2.29037]
[1778547111813,41.67,81558.77,0.0,0.98063,2e-05,2.29057]
[1778547111883,41.67,81558.77,0.0,0.98063,2e-05,2.29057]
[1778547113812,41.68,81558.77,0.0,0.98063,2e-05,2.29076]
[1778547113929,41.68,81558.77,0.0,0.98063,2e-05,2.29076]
[1778547116603,41.68,81564.34,0.0,0.98076,2e-05,2.27831]
[1778547117814,41.68,81564.34,0.0,0.98076,2e-05,2.27831]
[1778547117908,41.68,81564.34,0.0,0.98076,2e-05,2.27831]
[1778547118017,41.68,81564.34,0.0,0.98076,2e-05,2.27831]
[1778547118059,41.68,81564.34,0.0,0.98076,2e-05,2.27831]
[1778547118126,41.68,81564.34,0.0,0.98076,2e-05,2.27831]
[1778547118321,41.68,81565.89,0.0,0.98079,2e-05,2.27499]
[1778547118427,41.68,81565.89,0.0,0.98079,2e-05,2.27499]
[1778547118560,41.68,81565.89,0.0,0.98079,2e-05,2.27499]
[1778547118617,41.68,81566.4,0.0,0.9808,2e-05,2.27382]
[1778547121816,41.68,81566.88,0.0,0.98081,2e-05,2.27296]
[1778547121937,41.68,81566.88,0.0,0.98081,2e-05,2.27296]
[1778547123164,41.68,81567.41,0.0,0.98082,2e-05,2.27186]
[1778547123227,41.68,81567.95,0.0,0.98083,2e-05,2.27075]
[1778547123311,41.68,81567.95,0.0,0.98083,2e-05,2.27075]
[1778547123652,41.68,81566.33,0.0,0.9808,2e-05,2.27459]
[1778547125818,41.68,81566.33,0.0,0.9808,2e-05,2.27459]
[1778547125929,41.68,81566.33,0.0,0.9808,2e-05,2.27459]
[1778547126026,41.68,81569.43,0.0,0.98086,2e-05,2.26772]
[1778547127682,41.68,81571.85,0.0,0.98092,2e-05,2.26245]
[1778547129816,41.68,81572.39,0.0,0.98093,2e-05,2.26136]
[1778547129876,41.68,81572.39,0.0,0.98093,2e-05,2.26136]
[1778547129988,41.68,81572.39,0.0,0.98093,2e-05,2.26136]
[1778547130059,41.68,81572.39,0.0,0.98093,2e-05,2.26136]
[1778547130100,41.68,81572.39,0.0,0.98093,2e-05,2.26136]
[1778547130089,41.68,81572.43,0.0,0.98093,2e-05,2.26155]
[1778547130307,41.68,81572.43,0.0,0.98093,2e-05,2.26155]
[1778547130323,41.68,81572.43,0.0,0.98093,2e-05,2.26155]
[1778547130202,41.68,81572.43,0.0,0.98093,2e-05,2.26155]
[1778547131711,41.69,81572.5,0.0,0.98093,2e-05,2.26153]
[1778547133811,41.69,81572.5,0.0,0.98093,2e-05,2.26153]
[1778547133927,41.69,81572.5,0.0,0.98093,2e-05,2.26153]
[1778547134021,41.69,81572.77,0.0,0.98093,2e-05,2.2612]
[1778547137430,41.69,81572.4,0.0,0.98092,2e-05,2.26247]
[1778547137818,41.69,81572.4,0.0,0.98092,2e-05,2.26247]
[1778547137914,41.69,81572.4,0.0,0.98092,2e-05,2.26261]
[1778547143795,41.69,81571.36,0.0,0.98088,2e-05,2.26582]
[1778547144344,41.69,81571.36,0.0,0.98088,2e-05,2.26582]
[1778547144560,41.69,81571.36,0.0,0.98088,2e-05,2.26582]
[1778547144670,41.69,81571.36,0.0,0.98088,2e-05,2.26582]
[1778547144802,41.69,81571.03,0.0,0.98088,2e-05,2.26671]
[1778547147812,41.69,81571.03,0.0,0.98087,2e-05,2.26698]
[1778547147922,41.69,81571.03,0.0,0.98087,2e-05,2.26698]
[1778547148017,41.69,81569.81,0.0,0.98084,2e-05,2.26991]
[1778547149814,41.7,81570.02,0.0,0.98085,2e-05,2.26956]
[1778547149931,41.7,81570.02,0.0,0.98085,2e-05,2.26956]
[1778547150029,41.7,81570.56,0.0,0.98086,2e-05,2.26845]
[1778547151853,41.7,81567.3,0.0,0.98081,2e-05,2.273]
[1778547152860,41.7,81562.74,0.0,0.9807,2e-05,2.2836]
[1778547153419,41.7,81562.74,0.0,0.9807,2e-05,2.2836]
[1778547153476,41.7,81562.74,0.0,0.9807,2e-05,2.2836]
[1778547153530,41.7,81562.74,0.0,0.9807,2e-05,2.2836]
[1778547153563,41.7,81562.74,0.0,0.9807,2e-05,2.2836]
[1778547153640,41.7,81562.74,0.0,0.9807,2e-05,2.2836]
[1778547153867,41.7,81555.04,0.0,0.98052,2e-05,2.30148]
[1778547154874,41.7,81549.32,0.0,0.98038,2e-05,2.31483]
[1778547155816,41.7,81549.32,0.0,0.98038,2e-05,2.31483]
[1778547155860,41.7,81549.32,0.0,0.98038,2e-05,2.31483]
[1778547155881,41.7,81548.34,0.0,0.98036,2e-05,2.31716]
[1778547157816,41.7,81547.84,0.0,0.98035,2e-05,2.31837]
[1778547157928,41.7,81547.84,0.0,0.98035,2e-05,2.31837]
[1778547157997,41.7,81547.91,0.0,0.98035,2e-05,2.31826]
[1778547161812,41.7,81548.61,0.0,0.98036,2e-05,2.31677]
[1778547161857,41.7,81548.61,0.0,0.98036,2e-05,2.31677]
[1778547161923,41.7,81548.24,0.0,0.98036,2e-05,2.31768]
[1778547162444,41.7,81548.24,0.0,0.98036,2e-05,2.31768]
[1778547162930,41.7,81545.9,0.0,0.9803,2e-05,2.32319]
[1778547163815,41.7,81545.9,0.0,0.9803,2e-05,2.32319]
[1778547163846,41.7,81545.9,0.0,0.9803,2e-05,2.32319]
[1778547164061,41.7,81545.9,0.0,0.9803,2e-05,2.32319]
[1778547164170,41.7,81545.9,0.0,0.9803,2e-05,2.32319]
[1778547164145,41.7,81545.72,0.0,0.98029,2e-05,2.3237]
[1778547167020,41.7,81545.72,0.0,0.98029,2e-05,2.3237]
[1778547167815,41.7,81545.69,0.0,0.98029,2e-05,2.32385]
[1778547167967,41.7,81545.29,0.0,0.98028,2e-05,2.32482]
[1778547168512,41.7,81545.29,0.0,0.98028,2e-05,2.32482]
[1778547171808,41.7,81544.16,0.0,0.98026,2e-05,2.32754]
[1778547171918,41.7,81544.16,0.0,0.98026,2e-05,2.32754]
[1778547172018,41.7,81544.16,0.0,0.98026,2e-05,2.32762]
[1778547173816,41.7,81544.16,0.0,0.98026,2e-05,2.32762]
[1778547173926,41.7,81544.16,0.0,0.98026,2e-05,2.32762]
[1778547174009,41.7,81546.52,0.0,0.98031,2e-05,2.32219]
[1778547175812,41.7,81546.73,0.0,0.98031,2e-05,2.32174]
[1778547175928,41.7,81546.73,0.0,0.98031,2e-05,2.32174]
[1778547176036,41.7,81546.73,0.0,0.98031,2e-05,2.32174]
[1778547176059,41.7,81546.73,0.0,0.98031,2e-05,2.32174]
[1778547176169,41.7,81546.73,0.0,0.98031,2e-05,2.32174]
[1778547176137,41.7,81547.27,0.0,0.98033,2e-05,2.32058]
[1778547177433,41.7,81546.95,0.0,0.98032,2e-05,2.32133]
[1778547179818,41.7,81547.39,0.0,0.98033,2e-05,2.32041]
[1778547180057,41.7,81547.25,0.0,0.98032,2e-05,2.32079]
[1778547180480,41.7,81547.25,0.0,0.98032,2e-05,2.32079]
[1778547183810,41.7,81547.45,0.0,0.98033,2e-05,2.32049]
[1778547183896,41.7,81547.45,0.0,0.98033,2e-05,2.32049]
[1778547184085,41.7,81552.17,0.0,0.98044,2e-05,2.30956]
[1778547185092,41.7,81555.41,0.0,0.98051,2e-05,2.3021]
[1778547185814,41.7,81555.41,0.0,0.98051,2e-05,2.3021]
[1778547185926,41.7,81555.41,0.0,0.98051,2e-05,2.3021]
[1778547186100,41.7,81555.5,0.0,0.98051,2e-05,2.30197]
[1778547188113,41.71,81557.64,0.0,0.98056,2e-05,2.29719]
[1778547189445,41.71,81558.5,0.0,0.98058,2e-05,2.29538]
[1778547189525,41.71,81558.5,0.0,0.98058,2e-05,2.29538]
[1778547189559,41.71,81558.5,0.0,0.98058,2e-05,2.29538]
[1778547190127,41.71,81558.82,0.0,0.98059,2e-05,2.29464]
[1778547191808,41.71,81558.68,0.0,0.98058,2e-05,2.29515]
[1778547191919,41.71,81558.68,0.0,0.98058,2e-05,2.29515]
[1778547192141,41.71,81557.45,0.0,0.98055,2e-05,2.29809]
[1778547192387,41.71,81557.45,0.0,0.98055,2e-05,2.29809]
[1778547193820,41.71,81558.29,0.0,0.98057,2e-05,2.29623]
[1778547193886,41.71,81558.29,0.0,0.98057,2e-05,2.29623]
[1778547194068,41.71,81558.29,0.0,0.98057,2e-05,2.29623]
[1778547194170,41.71,81558.29,0.0,0.98057,2e-05,2.29623]
[1778547197028,41.71,81559.73,0.0,0.98061,2e-05,2.29252]
[1778547197820,41.7,81559.68,0.0,0.98061,2e-05,2.29206]
[1778547198183,41.7,81558.41,0.0,0.98058,2e-05,2.2951]
[1778547200197,41.7,81561.83,0.0,0.98066,2e-05,2.28739]
[1778547204310,41.7,81562.62,0.0,0.9807,2e-05,2.28334]
[1778547207234,41.69,81562.85,0.0,0.98072,2e-05,2.28169]
[1778547207246,41.69,81562.79,0.0,0.98072,2e-05,2.28128]
[1778547207279,41.69,81562.79,0.0,0.98072,2e-05,2.28128]
[1778547207302,41.69,81562.79,0.0,0.98072,2e-05,2.28128]
[1778547207308,41.69,81562.79,0.0,0.98072,2e-05,2.28128]
[1778547207392,41.69,81562.79,0.0,0.98072,2e-05,2.28128]
[1778547208255,41.69,81562.08,0.0,0.98071,2e-05,2.28236]
[1778547209812,41.69,81562.08,0.0,0.98071,2e-05,2.28236]
[1778547209924,41.69,81562.08,0.0,0.98071,2e-05,2.28236]
[1778547210022,41.69,81561.77,0.0,0.9807,2e-05,2.28318]
[1778547213811,41.69,81562.19,0.0,0.98074,2e-05,2.27936]
[1778547213896,41.69,81562.19,0.0,0.98074,2e-05,2.27936]
[1778547213911,41.69,81562.19,0.0,0.98073,2e-05,2.27947]
[1778547215810,41.69,81562.19,0.0,0.98073,2e-05,2.27947]
[1778547215924,41.69,81562.19,0.0,0.98073,2e-05,2.27947]
[1778547216021,41.69,81562.19,0.0,0.98073,2e-05,2.2797]
[1778547219812,41.69,81562.19,0.0,0.98073,2e-05,2.2797]
[1778547219924,41.69,81562.19,0.0,0.98073,2e-05,2.2797]
[1778547220022,41.69,81562.04,0.0,0.98072,2e-05,2.28049]
[1778547220881,41.69,81562.04,0.0,0.98072,2e-05,2.28049]
[1778547221714,41.69,81561.98,0.0,0.98072,2e-05,2.28086]
[1778547221808,41.69,81561.98,0.0,0.98072,2e-05,2.28086]
[1778547221827,41.69,81561.98,0.0,0.98072,2e-05,2.28086]
[1778547222057,41.69,81561.98,0.0,0.98072,2e-05,2.28086]
[1778547222139,41.69,81561.98,0.0,0.98072,2e-05,2.28086]
[1778547225810,41.69,81561.82,0.0,0.98071,2e-05,2.28145]
[1778547225924,41.69,81561.82,0.0,0.98071,2e-05,2.28145]
[1778547227819,41.69,81560.75,0.0,0.98069,2e-05,2.28426]
[1778547227934,41.69,81560.75,0.0,0.98069,2e-05,2.28426]
[1778547232454,41.7,81559.56,0.0,0.98065,2e-05,2.28754]
[1778547234767,41.7,81560.15,0.0,0.98066,2e-05,2.28638]
[1778547234827,41.7,81560.15,0.0,0.98066,2e-05,2.28648]
[1778547235816,41.7,81560.15,0.0,0.98066,2e-05,2.28648]
[1778547241485,41.7,81559.64,0.0,0.98065,2e-05,2.28834]
[1778547246080,41.7,81560.34,0.0,0.98066,2e-05,2.287]
[1778547247268,41.7,81564.8,0.0,0.98076,2e-05,2.27704]
[1778547249542,41.7,81566.65,0.0,0.9808,2e-05,2.27303]
[1778547254577,41.71,81567.41,0.0,0.98081,2e-05,2.27186]
[1778547260619,41.71,81561.82,0.0,0.98067,2e-05,2.28542]
[1778547265654,41.71,81560.17,0.0,0.98063,2e-05,2.28968]
[1778547269682,41.71,81558.61,0.0,0.98059,2e-05,2.29362]
[1778547274717,41.72,81557.5,0.0,0.98059,2e-05,2.29337]
[1778547277428,41.72,81558.06,0.0,0.9806,2e-05,2.29223]
[1778547279819,41.72,81558.03,0.0,0.9806,2e-05,2.29245]
[1778547279842,41.72,81558.03,0.0,0.9806,2e-05,2.29245]
[1778547280068,41.72,81558.03,0.0,0.9806,2e-05,2.29245]
[1778547280164,41.72,81559.09,0.0,0.98062,2e-05,2.29007]
[1778547282653,41.72,81559.12,0.0,0.98062,2e-05,2.29008]
[1778547282809,41.72,81559.12,0.0,0.98062,2e-05,2.29008]
[1778547288815,41.72,81559.43,0.0,0.98062,2e-05,2.28999]
[1778547292401,41.72,81558.1,0.0,0.98059,2e-05,2.29326]
[1778547293680,41.72,81557.99,0.0,0.98059,2e-05,2.29358]
[1778547293818,41.72,81557.99,0.0,0.98059,2e-05,2.29358]
[1778547294188,41.72,81557.94,0.0,0.98058,2e-05,2.29376]
[1778547294711,41.72,81557.94,0.0,0.98058,2e-05,2.29376]
[1778547294811,41.72,81557.94,0.0,0.98058,2e-05,2.29376]
[1778547294857,41.72,81543.53,0.0,0.98025,2e-05,2.3273]
[1778547295867,41.72,81542.45,0.0,0.98022,2e-05,2.32982]
[1778547297392,41.72,81543.84,0.0,0.98025,2e-05,2.32658]
[1778547297816,41.72,81543.84,0.0,0.98025,2e-05,2.32658]
[1778547297927,41.72,81543.84,0.0,0.98025,2e-05,2.32658]
[1778547298062,41.72,81543.84,0.0,0.98025,2e-05,2.32658]
[1778547302482,41.72,81545.58,0.0,0.98029,2e-05,2.3226]
[1778547303818,41.72,81545.59,0.0,0.98029,2e-05,2.3226]
[1778547303927,41.72,81545.69,0.0,0.9803,2e-05,2.32239]
[1778547305940,41.72,81549.61,0.0,0.98039,2e-05,2.31332]
[1778547306563,41.72,81549.61,0.0,0.98039,2e-05,2.31332]
[1778547306811,41.72,81549.61,0.0,0.98039,2e-05,2.31332]
[1778547307262,41.72,81549.61,0.0,0.98039,2e-05,2.31332]
[1778547307309,41.72,81549.61,0.0,0.98039,2e-05,2.31332]
[1778547307273,41.72,81552.22,0.0,0.98045,2e-05,2.30734]
[1778547307364,41.72,81552.22,0.0,0.98045,2e-05,2.30734]
[1778547307558,41.72,81552.22,0.0,0.98045,2e-05,2.30734]
[1778547307954,41.72,81553.61,0.0,0.98048,2e-05,2.30412]
[1778547312991,41.72,81553.55,0.0,0.98048,2e-05,2.30454]
[1778547315221,41.72,81553.91,0.0,0.98048,2e-05,2.30376]
[1778547315252,41.72,81553.91,0.0,0.98048,2e-05,2.30376]
[1778547315310,41.72,81553.91,0.0,0.98048,2e-05,2.30376]
[1778547315309,41.72,81553.91,0.0,0.98048,2e-05,2.30387]
[1778547321057,41.73,81554.2,0.0,0.98049,2e-05,2.30347]
[1778547322390,41.73,81554.2,0.0,0.98049,2e-05,2.30347]
[1778547323816,41.73,81554.2,0.0,0.98049,2e-05,2.30358]
[1778547324078,41.73,81554.0,0.0,0.98048,2e-05,2.30409]
[1778547325125,41.73,81554.0,0.0,0.98048,2e-05,2.30409]
[1778547325311,41.73,81554.0,0.0,0.98048,2e-05,2.30409]
[1778547325346,41.73,81554.0,0.0,0.98048,2e-05,2.30419]
[1778547330641,41.73,81552.37,0.0,0.98044,2e-05,2.30814]
[1778547330679,41.73,81552.37,0.0,0.98044,2e-05,2.30814]
[1778547330811,41.73,81552.37,0.0,0.98044,2e-05,2.30814]
[1778547330884,41.73,81552.37,0.0,0.98044,2e-05,2.30814]
[1778547330916,41.73,81552.37,0.0,0.98044,2e-05,2.30814]
[1778547331066,41.73,81552.37,0.0,0.98044,2e-05,2.30814]
[1778547331127,41.73,81551.76,0.0,0.98045,2e-05,2.30637]
[1778547336162,41.73,81551.23,0.0,0.98044,2e-05,2.30778]
[1778547341197,41.73,81550.54,0.0,0.98042,2e-05,2.30958]
[1778547341657,41.73,81550.54,0.0,0.98042,2e-05,2.30958]
[1778547341669,41.73,81550.54,0.0,0.98042,2e-05,2.30958]
[1778547341781,41.73,81550.54,0.0,0.98042,2e-05,2.30958]
[1778547341812,41.73,81550.54,0.0,0.98042,2e-05,2.30958]
[1778547342360,41.73,81550.54,0.0,0.98042,2e-05,2.30958]
[1778547341871,41.73,81550.54,0.0,0.98042,2e-05,2.30962]
[1778547342489,41.73,81550.54,0.0,0.98042,2e-05,2.30962]
[1778547342559,41.73,81550.54,0.0,0.98042,2e-05,2.30962]
[1778547343814,41.73,81550.54,0.0,0.98042,2e-05,2.30965]
[1778547343930,41.73,81550.54,0.0,0.98042,2e-05,2.30965]
[1778547344065,41.73,81550.54,0.0,0.98042,2e-05,2.30965]
[1778547344144,41.73,81550.54,0.0,0.98042,2e-05,2.30969]
[1778547347618,41.73,81550.61,0.0,0.98042,2e-05,2.30965]
[1778547347814,41.73,81550.61,0.0,0.98042,2e-05,2.30965]
[1778547351267,41.73,81554.19,0.0,0.9805,2e-05,2.30152]
[1778547352274,41.73,81558.93,0.0,0.98061,2e-05,2.29061]
[1778547352877,41.73,81558.93,0.0,0.98061,2e-05,2.29061]
[1778547352984,41.73,81558.93,0.0,0.98061,2e-05,2.29061]
[1778547353058,41.73,81558.93,0.0,0.98061,2e-05,2.29061]
[1778547353281,41.73,81560.83,0.0,0.98065,2e-05,2.28636]
[1778547354297,41.73,81560.83,0.0,0.98065,2e-05,2.28636]
[1778547354311,41.73,81560.83,0.0,0.98065,2e-05,2.28636]
[1778547354363,41.73,81563.86,0.0,0.98072,2e-05,2.27948]
[1778547354430,41.73,81563.86,0.0,0.98072,2e-05,2.27948]
[1778547354559,41.73,81563.86,0.0,0.98072,2e-05,2.27948]
[1778547357321,41.73,81564.35,0.0,0.98073,2e-05,2.27854]
[1778547357680,41.73,81565.25,0.0,0.98075,2e-05,2.27658]
[1778547360649,41.73,81564.59,0.0,0.98073,2e-05,2.2784]
[1778547360728,41.73,81564.59,0.0,0.98073,2e-05,2.2784]
[1778547360809,41.73,81564.59,0.0,0.98073,2e-05,2.2784]
[1778547361338,41.74,81565.27,0.0,0.98075,2e-05,2.27694]
[1778547362344,41.74,81558.39,0.0,0.98059,2e-05,2.29288]
[1778547363351,41.74,81552.79,0.0,0.98046,2e-05,2.30591]
[1778547364632,41.74,81551.87,0.0,0.98043,2e-05,2.3081]
[1778547364638,41.74,81551.87,0.0,0.98043,2e-05,2.3081]
[1778547364718,41.74,81551.87,0.0,0.98043,2e-05,2.3081]
[1778547364741,41.74,81551.87,0.0,0.98043,2e-05,2.3081]
[1778547364808,41.74,81551.87,0.0,0.98043,2e-05,2.3081]
[1778547365366,41.74,81551.89,0.0,0.98043,2e-05,2.30811]
[1778547370401,41.74,81552.46,0.0,0.98044,2e-05,2.30706]
[1778547373421,41.74,81548.58,0.0,0.98035,2e-05,2.31623]
[1778547374462,41.74,81548.58,0.0,0.98035,2e-05,2.31623]
[1778547374564,41.74,81548.58,0.0,0.98035,2e-05,2.31623]
[1778547374570,41.74,81548.58,0.0,0.98035,2e-05,2.31623]
[1778547374671,41.74,81548.51,0.0,0.98035,2e-05,2.31644]
[1778547375445,41.74,81548.51,0.0,0.98035,2e-05,2.31644]
[1778547375560,41.74,81548.51,0.0,0.98035,2e-05,2.31644]
[1778547375567,41.74,81548.51,0.0,0.98035,2e-05,2.31644]
[1778547375808,41.74,81548.51,0.0,0.98035,2e-05,2.31644]
[1778547377399,41.74,81548.4,0.0,0.98035,2e-05,2.31674]
[1778547378918,41.74,81546.55,0.0,0.9803,2e-05,2.32113]
[1778547379810,41.74,81546.32,0.0,0.9803,2e-05,2.32171]
[1778547379920,41.74,81546.32,0.0,0.9803,2e-05,2.32171]
[1778547380021,41.74,81546.01,0.0,0.98029,2e-05,2.32247]
[1778547381810,41.74,81546.61,0.0,0.9803,2e-05,2.32111]
[1778547381852,41.74,81546.61,0.0,0.9803,2e-05,2.32111]
[1778547381911,41.74,81546.81,0.0,0.98031,2e-05,2.32069]
[1778547385811,41.74,81547.04,0.0,0.98031,2e-05,2.32029]
[1778547385930,41.74,81547.04,0.0,0.98031,2e-05,2.32029]
[1778547386022,41.74,81546.97,0.0,0.98031,2e-05,2.3205]
[1778547387810,41.74,81546.71,0.0,0.9803,2e-05,2.32116]
[1778547387922,41.74,81546.71,0.0,0.9803,2e-05,2.32116]
[1778547388021,41.74,81546.73,0.0,0.9803,2e-05,2.32116]
[1778547391811,41.74,81546.68,0.0,0.9803,2e-05,2.32143]
[1778547391919,41.74,81546.68,0.0,0.9803,2e-05,2.32143]
[1778547392019,41.74,81545.76,0.0,0.9803,2e-05,2.32039]
[1778547394372,41.74,81545.53,0.0,0.9803,2e-05,2.32097]
[1778547394428,41.74,81545.53,0.0,0.9803,2e-05,2.32097]
[1778547394558,41.74,81545.92,0.0,0.98031,2e-05,2.32016]
[1778547395810,41.74,81546.76,0.0,0.98033,2e-05,2.31821]
[1778547395925,41.74,81546.76,0.0,0.98033,2e-05,2.31821]
[1778547396023,41.74,81546.45,0.0,0.98032,2e-05,2.31898]
[1778547399810,41.74,81546.27,0.0,0.98031,2e-05,2.31956]
[1778547399877,41.74,81546.27,0.0,0.98031,2e-05,2.31956]
[1778547399909,41.74,81546.18,0.0,0.98031,2e-05,2.31982]
[1778547401809,41.74,81546.27,0.0,0.98031,2e-05,2.31967]
[1778547401920,41.74,81546.27,0.0,0.98031,2e-05,2.31967]
[1778547402020,41.74,81549.26,0.0,0.98038,2e-05,2.31276]
[1778547403732,41.74,81550.15,0.0,0.9804,2e-05,2.31075]
[1778547403759,41.74,81550.15,0.0,0.9804,2e-05,2.31075]
[1778547403811,41.74,81550.15,0.0,0.9804,2e-05,2.31075]
[1778547405810,41.75,81550.11,0.0,0.9804,2e-05,2.31097]
[1778547405910,41.75,81550.11,0.0,0.9804,2e-05,2.31097]
[1778547406027,41.75,81550.11,0.0,0.9804,2e-05,2.31097]
[1778547406060,41.75,81550.11,0.0,0.9804,2e-05,2.31097]
[1778547406154,41.75,81550.11,0.0,0.9804,2e-05,2.31097]
[1778547406254,41.75,81550.23,0.0,0.9804,2e-05,2.31076]
[1778547407659,41.75,81554.35,0.0,0.9805,2e-05,2.30133]
[1778547409359,41.75,81554.35,0.0,0.9805,2e-05,2.30133]
[1778547409382,41.75,81554.35,0.0,0.9805,2e-05,2.30133]
[1778547409562,41.75,81555.81,0.0,0.98053,2e-05,2.2981]
[1778547409810,41.75,81555.81,0.0,0.98053,2e-05,2.2981]
[1778547409925,41.75,81555.81,0.0,0.98053,2e-05,2.2981]
[1778547410025,41.75,81556.69,0.0,0.98055,2e-05,2.29607]
[1778547411808,41.75,81556.68,0.0,0.98055,2e-05,2.29617]
[1778547411920,41.75,81556.68,0.0,0.98055,2e-05,2.29617]
[1778547412391,41.75,81556.68,0.0,0.98055,2e-05,2.29617]
[1778547412021,41.75,81556.68,0.0,0.98055,2e-05,2.29625]
[1778547413820,41.75,81556.73,0.0,0.98055,2e-05,2.29621]
[1778547413921,41.75,81556.58,0.0,0.98054,2e-05,2.29663]
[1778547417998,41.75,81556.8,0.0,0.98055,2e-05,2.29633]
[1778547421351,41.75,81555.84,0.0,0.98052,2e-05,2.29875]
[1778547421430,41.75,81554.95,0.0,0.9805,2e-05,2.30093]
[1778547421560,41.75,81554.95,0.0,0.9805,2e-05,2.30093]
[1778547426617,41.75,81554.97,0.0,0.9805,2e-05,2.30109]
[1778547426679,41.75,81554.97,0.0,0.9805,2e-05,2.30109]
[1778547426779,41.75,81554.97,0.0,0.9805,2e-05,2.30109]
[1778547426809,41.75,81554.97,0.0,0.9805,2e-05,2.30109]
[1778547426898,41.75,81554.97,0.0,0.9805,2e-05,2.30109]
[1778547427061,41.75,81554.97,0.0,0.9805,2e-05,2.30109]
[1778547427162,41.75,81554.89,0.0,0.9805,2e-05,2.30133]
[1778547432615,41.75,81554.18,0.0,0.98048,2e-05,2.30319]
[1778547432752,41.75,81554.18,0.0,0.98048,2e-05,2.30319]
[1778547432812,41.75,81554.18,0.0,0.98048,2e-05,2.30319]
[1778547432859,41.75,81554.18,0.0,0.98048,2e-05,2.30319]
[1778547432890,41.75,81554.18,0.0,0.98048,2e-05,2.30319]
[1778547432995,41.75,81554.18,0.0,0.98048,2e-05,2.30319]
[1778547433071,41.75,81554.18,0.0,0.98048,2e-05,2.30319]
[1778547433141,41.75,81554.04,0.0,0.98047,2e-05,2.30356]
[1778547438876,41.75,81553.16,0.0,0.98045,2e-05,2.30583]
[1778547443911,41.75,81552.94,0.0,0.98044,2e-05,2.30652]
[1778547446800,41.75,81552.44,0.0,0.98043,2e-05,2.30776]
[1778547446816,41.75,81552.44,0.0,0.98043,2e-05,2.30776]
[1778547446833,41.75,81552.44,0.0,0.98043,2e-05,2.30776]
[1778547447061,41.75,81552.44,0.0,0.98043,2e-05,2.30776]
[1778547447173,41.75,81552.44,0.0,0.98043,2e-05,2.30776]
[1778547447309,41.75,81552.44,0.0,0.98043,2e-05,2.30776]
[1778547447416,41.75,81552.44,0.0,0.98043,2e-05,2.30776]
[1778547447423,41.75,81552.72,0.0,0.98044,2e-05,2.30718]
[1778547449813,41.75,81552.47,0.0,0.98043,2e-05,2.3078]
[1778547449926,41.75,81552.47,0.0,0.98043,2e-05,2.3078]
[1778547450060,41.75,81552.47,0.0,0.98043,2e-05,2.3078]
[1778547451601,41.76,81552.74,0.0,0.98044,2e-05,2.30725]
[1778547451818,41.76,81552.74,0.0,0.98044,2e-05,2.30725]
[1778547455254,41.76,81551.23,0.0,0.98043,2e-05,2.30764]
[1778547455311,41.76,81551.23,0.0,0.98043,2e-05,2.30764]
[1778547455314,41.76,81551.23,0.0,0.98043,2e-05,2.30764]
[1778547455406,41.76,81547.51,0.0,0.98034,2e-05,2.31634]
[1778547455527,41.76,81547.51,0.0,0.98034,2e-05,2.31634]
[1778547455538,41.76,81547.51,0.0,0.98034,2e-05,2.31634]
[1778547455561,41.76,81547.51,0.0,0.98034,2e-05,2.31634]
[1778547457414,41.76,81547.11,0.0,0.98033,2e-05,2.31727]
[1778547457819,41.76,81546.4,0.0,0.98031,2e-05,2.31895]
[1778547458009,41.76,81546.41,0.0,0.98031,2e-05,2.31895]
[1778547463464,41.76,81546.0,0.0,0.9803,2e-05,2.32001]
[1778547463560,41.76,81545.73,0.0,0.98029,2e-05,2.32067]
[1778547464051,41.76,81545.6,0.0,0.98029,2e-05,2.321]
[1778547467399,41.76,81545.11,0.0,0.98028,2e-05,2.32217]
[1778547469660,41.76,81545.05,0.0,0.98028,2e-05,2.32243]
[1778547475128,41.76,81544.97,0.0,0.98027,2e-05,2.32281]
[1778547480166,41.76,81544.69,0.0,0.98026,2e-05,2.32364]
[1778547482718,41.76,81544.58,0.0,0.98026,2e-05,2.32398]
[1778547482772,41.76,81544.58,0.0,0.98026,2e-05,2.32398]
[1778547482811,41.76,81544.58,0.0,0.98026,2e-05,2.32398]
[1778547482906,41.76,81544.58,0.0,0.98026,2e-05,2.32398]
[1778547483029,41.76,81544.58,0.0,0.98026,2e-05,2.32398]
[1778547483060,41.76,81544.58,0.0,0.98026,2e-05,2.32398]
[1778547483143,41.76,81544.58,0.0,0.98026,2e-05,2.32398]
[1778547483311,41.76,81544.58,0.0,0.98026,2e-05,2.32398]
[1778547483412,41.76,81544.36,0.0,0.98026,2e-05,2.32453]
[1778547485808,41.76,81543.03,0.0,0.98022,2e-05,2.32771]
[1778547485923,41.76,81543.03,0.0,0.98022,2e-05,2.32771]
[1778547486210,41.76,81543.04,0.0,0.98022,2e-05,2.32772]
[1778547487813,41.76,81542.75,0.0,0.98022,2e-05,2.32843]
[1778547487921,41.76,81542.75,0.0,0.98022,2e-05,2.32843]
[1778547488022,41.76,81542.75,0.0,0.98022,2e-05,2.32845]
[1778547489811,41.76,81542.75,0.0,0.98022,2e-05,2.32845]
[1778547489923,41.76,81542.75,0.0,0.98022,2e-05,2.32845]
[1778547490025,41.76,81542.75,0.0,0.98021,2e-05,2.32851]
[1778547491813,41.76,81542.79,0.0,0.98022,2e-05,2.32845]
[1778547491923,41.76,81542.79,0.0,0.98022,2e-05,2.32845]
[1778547492479,41.76,81542.79,0.0,0.98022,2e-05,2.32845]
[1778547492252,41.76,81542.74,0.0,0.98021,2e-05,2.3286]
[1778547495818,41.76,81542.74,0.0,0.98021,2e-05,2.32868]
[1778547495930,41.76,81542.74,0.0,0.98021,2e-05,2.32868]
[1778547496082,41.76,81542.74,0.0,0.98021,2e-05,2.32868]
[1778547496129,41.76,81542.74,0.0,0.98021,2e-05,2.32868]
[1778547496180,41.76,81542.74,0.0,0.98021,2e-05,2.3287]
[1778547496992,41.76,81542.74,0.0,0.98021,2e-05,2.3287]
[1778547499814,41.76,81542.71,0.0,0.98021,2e-05,2.32885]
[1778547499978,41.76,81542.71,0.0,0.98021,2e-05,2.32885]
[1778547500068,41.76,81542.71,0.0,0.98021,2e-05,2.32885]
[1778547500202,41.76,81542.71,0.0,0.98021,2e-05,2.32885]
[1778547502469,41.76,81541.23,0.0,0.98018,2e-05,2.33236]
[1778547503812,41.76,81541.56,0.0,0.98018,2e-05,2.33162]
[1778547503842,41.76,81541.56,0.0,0.98018,2e-05,2.33162]
[1778547504063,41.76,81541.56,0.0,0.98018,2e-05,2.33162]
[1778547504336,41.76,81541.05,0.0,0.98017,2e-05,2.33284]
[1778547506767,41.76,81540.01,0.0,0.98015,2e-05,2.33531]
[1778547506781,41.76,81540.01,0.0,0.98015,2e-05,2.33531]
[1778547506818,41.76,81540.01,0.0,0.98015,2e-05,2.33531]
[1778547506925,41.76,81540.01,0.0,0.98015,2e-05,2.33531]
[1778547507357,41.76,81538.96,0.0,0.98012,2e-05,2.33779]
[1778547509818,41.76,81539.11,0.0,0.98012,2e-05,2.33746]
[1778547509922,41.76,81539.11,0.0,0.98012,2e-05,2.33746]
[1778547510378,41.76,81540.12,0.0,0.98015,2e-05,2.3351]
[1778547511060,41.76,81540.12,0.0,0.98015,2e-05,2.3351]
[1778547511172,41.76,81540.12,0.0,0.98015,2e-05,2.3351]
[1778547511312,41.76,81540.12,0.0,0.98015,2e-05,2.3351]
[1778547513812,41.76,81539.1,0.0,0.98015,2e-05,2.33428]
[1778547513927,41.76,81539.1,0.0,0.98015,2e-05,2.33428]
[1778547514406,41.76,81538.88,0.0,0.98014,2e-05,2.33481]
[1778547515810,41.76,81538.74,0.0,0.98014,2e-05,2.33514]
[1778547515928,41.76,81538.74,0.0,0.98014,2e-05,2.33514]
[1778547516420,41.76,81538.91,0.0,0.98014,2e-05,2.33476]
[1778547517823,41.76,81539.09,0.0,0.98015,2e-05,2.33435]
[1778547517917,41.76,81539.09,0.0,0.98015,2e-05,2.33435]
[1778547518434,41.76,81539.13,0.0,0.98015,2e-05,2.33426]
[1778547521482,41.76,81537.4,0.0,0.98011,2e-05,2.33834]
[1778547521563,41.76,81537.33,0.0,0.98011,2e-05,2.33851]
[1778547521585,41.76,81537.33,0.0,0.98011,2e-05,2.33851]
[1778547521815,41.76,81537.33,0.0,0.98011,2e-05,2.33851]
[1778547521920,41.76,81537.33,0.0,0.98011,2e-05,2.33851]
[1778547522383,41.76,81537.33,0.0,0.98011,2e-05,2.33851]
[1778547522462,41.76,81537.36,0.0,0.98011,2e-05,2.33844]
[1778547524072,41.76,81537.36,0.0,0.98011,2e-05,2.33844]
[1778547525812,41.76,81535.3,0.0,0.98006,2e-05,2.3433]
[1778547525921,41.76,81535.3,0.0,0.98006,2e-05,2.3433]
[1778547526490,41.76,81534.95,0.0,0.98005,2e-05,2.34411]
[1778547529811,41.76,81536.87,0.0,0.9801,2e-05,2.33959]
[1778547529926,41.76,81536.87,0.0,0.9801,2e-05,2.33959]
[1778547530518,41.76,81536.98,0.0,0.9801,2e-05,2.33933]
[1778547531246,41.76,81536.98,0.0,0.9801,2e-05,2.33933]
[1778547531262,41.76,81536.98,0.0,0.9801,2e-05,2.33933]
[1778547531308,41.76,81536.98,0.0,0.9801,2e-05,2.33933]
[1778547531411,41.76,81536.98,0.0,0.9801,2e-05,2.33933]
[1778547531815,41.76,81536.8,0.0,0.98009,2e-05,2.33975]
[1778547531915,41.76,81536.8,0.0,0.98009,2e-05,2.33975]
[1778547532533,41.76,81537.05,0.0,0.9801,2e-05,2.33917]
[1778547533809,41.76,81536.87,0.0,0.9801,2e-05,2.33959]
[1778547533922,41.76,81536.87,0.0,0.9801,2e-05,2.33959]
[1778547535813,41.76,81536.31,0.0,0.98008,2e-05,2.3409]
[1778547535929,41.76,81536.31,0.0,0.98008,2e-05,2.3409]
[1778547536560,41.76,81536.47,0.0,0.98009,2e-05,2.34052]
[1778547537432,41.76,81536.47,0.0,0.98009,2e-05,2.34052]
[1778547537820,41.76,81536.54,0.0,0.98009,2e-05,2.34036]
[1778547537870,41.76,81536.54,0.0,0.98009,2e-05,2.34036]
[1778547538069,41.76,81536.54,0.0,0.98009,2e-05,2.34036]
[1778547538178,41.76,81536.54,0.0,0.98009,2e-05,2.34036]
[1778547538574,41.76,81536.36,0.0,0.98008,2e-05,2.34078]
[1778547541816,41.76,81537.38,0.0,0.98011,2e-05,2.33838]
[1778547541943,41.76,81537.38,0.0,0.98011,2e-05,2.33838]
[1778547541973,41.76,81537.48,0.0,0.98011,2e-05,2.33815]
[1778547545812,41.76,81535.83,0.0,0.98007,2e-05,2.34201]
[1778547545925,41.76,81535.83,0.0,0.98007,2e-05,2.34201]
[1778547546023,41.76,81535.79,0.0,0.98007,2e-05,2.34209]
[1778547547414,41.76,81535.79,0.0,0.98007,2e-05,2.34209]
[1778547547817,41.76,81535.78,0.0,0.98007,2e-05,2.34211]
[1778547547909,41.76,81535.76,0.0,0.98007,2e-05,2.34215]
[1778547550918,41.76,81534.78,0.0,0.98005,2e-05,2.34444]
[1778547551032,41.76,81534.78,0.0,0.98005,2e-05,2.34444]
[1778547551059,41.76,81534.78,0.0,0.98005,2e-05,2.34444]
[1778547551141,41.76,81534.78,0.0,0.98005,2e-05,2.34444]
[1778547552885,41.76,81532.53,0.0,0.97999,2e-05,2.3497]
[1778547553810,41.76,81531.97,0.0,0.97998,2e-05,2.351]
[1778547553955,41.76,81531.97,0.0,0.97998,2e-05,2.351]
[1778547555820,41.76,81531.62,0.0,0.97997,2e-05,2.35178]
[1778547555886,41.76,81531.62,0.0,0.97997,2e-05,2.35178]
[1778547555923,41.76,81529.21,0.0,0.97991,2e-05,2.35744]
[1778547556702,41.76,81525.86,0.0,0.97983,2e-05,2.36532]
[1778547559813,41.76,81525.36,0.0,0.97982,2e-05,2.36645]
[1778547559921,41.76,81525.36,0.0,0.97982,2e-05,2.36645]
[1778547560019,41.76,81526.37,0.0,0.97985,2e-05,2.36397]
[1778547561815,41.76,81526.6,0.0,0.97985,2e-05,2.36338]
[1778547561924,41.76,81526.6,0.0,0.97985,2e-05,2.36338]
[1778547562021,41.76,81526.67,0.0,0.97986,2e-05,2.36317]
[1778547563819,41.76,81526.57,0.0,0.97985,2e-05,2.36336]
[1778547563931,41.76,81526.57,0.0,0.97985,2e-05,2.36336]
[1778547564022,41.76,81526.57,0.0,0.97985,2e-05,2.36332]
[1778547567440,41.76,81528.76,0.0,0.97991,2e-05,2.35807]
[1778547567819,41.76,81528.84,0.0,0.97991,2e-05,2.35781]
[1778547567932,41.76,81528.84,0.0,0.97991,2e-05,2.35781]
[1778547568068,41.76,81528.84,0.0,0.97991,2e-05,2.35781]
[1778547568171,41.76,81528.84,0.0,0.97991,2e-05,2.35781]
[1778547569793,41.76,81528.8,0.0,0.97991,2e-05,2.35784]
[1778547571813,41.76,81528.98,0.0,0.97991,2e-05,2.35738]
[1778547572456,41.76,81528.98,0.0,0.97991,2e-05,2.35738]
[1778547572487,41.76,81528.98,0.0,0.97994,2e-05,2.35408]
[1778547575819,41.76,81528.98,0.0,0.97994,2e-05,2.35406]
[1778547575924,41.76,81528.98,0.0,0.97994,2e-05,2.35406]
[1778547576018,41.76,81528.98,0.0,0.97994,2e-05,2.35397]
[1778547579811,41.76,81529.05,0.0,0.97995,2e-05,2.35373]
[1778547579921,41.76,81529.05,0.0,0.97995,2e-05,2.35373]
[1778547580019,41.76,81528.9,0.0,0.97994,2e-05,2.35405]
[1778547581813,41.76,81528.14,0.0,0.97992,2e-05,2.35581]
[1778547581922,41.76,81528.14,0.0,0.97992,2e-05,2.35581]
[1778547582023,41.76,81527.92,0.0,0.97992,2e-05,2.3563]
[1778547583814,41.76,81528.6,0.0,0.97994,2e-05,2.35467]
[1778547583878,41.76,81528.6,0.0,0.97994,2e-05,2.35467]
[1778547583891,41.76,81528.67,0.0,0.97994,2e-05,2.35447]
[1778547584898,41.76,81533.66,0.0,0.98006,2e-05,2.3427]
[1778547587815,41.76,81533.9,0.0,0.98006,2e-05,2.34212]
[1778547587928,41.76,81533.9,0.0,0.98006,2e-05,2.34212]
[1778547587980,41.76,81533.9,0.0,0.98006,2e-05,2.34212]
[1778547588068,41.76,81533.9,0.0,0.98006,2e-05,2.34212]
[1778547588140,41.76,81533.9,0.0,0.98006,2e-05,2.34212]
[1778547588240,41.76,81531.75,0.0,0.98001,2e-05,2.34717]
[1778547591812,41.76,81533.25,0.0,0.98005,2e-05,2.34361]
[1778547591927,41.76,81533.25,0.0,0.98005,2e-05,2.34361]
[1778547591947,41.76,81533.37,0.0,0.98005,2e-05,2.34333]
[1778547595813,41.76,81533.62,0.0,0.98006,2e-05,2.34272]
[1778547595930,41.76,81533.62,0.0,0.98006,2e-05,2.34272]
[1778547595975,41.76,81533.68,0.0,0.98006,2e-05,2.34258]
[1778547597814,41.76,81533.53,0.0,0.98005,2e-05,2.34293]
[1778547597922,41.76,81533.53,0.0,0.98005,2e-05,2.34293]
[1778547598020,41.76,81533.53,0.0,0.98006,2e-05,2.34292]
[1778547601019,41.76,81532.8,0.0,0.98004,2e-05,2.34463]
[1778547601061,41.76,81532.8,0.0,0.98004,2e-05,2.34463]
[1778547601131,41.76,81532.8,0.0,0.98004,2e-05,2.34463]
[1778547601812,41.76,81532.75,0.0,0.98004,2e-05,2.34474]
[1778547601830,41.76,81532.75,0.0,0.98004,2e-05,2.34474]
[1778547601932,41.76,81532.75,0.0,0.98004,2e-05,2.34474]
[1778547602043,41.76,81532.75,0.0,0.98004,2e-05,2.34474]
[1778547602064,41.76,81532.75,0.0,0.98004,2e-05,2.34474]
[1778547602179,41.76,81532.75,0.0,0.98004,2e-05,2.34474]
[1778547602253,41.76,81526.15,0.0,0.97988,2e-05,2.36029]
[1778547603025,41.76,81529.75,0.0,0.97997,2e-05,2.35177]
[1778547603814,41.76,81529.75,0.0,0.97997,2e-05,2.35177]
[1778547603923,41.76,81529.75,0.0,0.97997,2e-05,2.35177]
[1778547604265,41.76,81532.62,0.0,0.98003,2e-05,2.345]
[1778547605808,41.76,81533.2,0.0,0.98005,2e-05,2.34363]
[1778547605916,41.76,81533.2,0.0,0.98005,2e-05,2.34363]
[1778547606046,41.76,81533.29,0.0,0.98005,2e-05,2.34342]
[1778547607815,41.76,81534.04,0.0,0.98007,2e-05,2.34165]
[1778547607924,41.76,81534.04,0.0,0.98007,2e-05,2.34165]
[1778547609817,41.76,81533.3,0.0,0.98005,2e-05,2.34339]
[1778547609925,41.76,81533.3,0.0,0.98005,2e-05,2.34339]
[1778547610062,41.76,81533.3,0.0,0.98005,2e-05,2.34339]
[1778547610178,41.76,81533.3,0.0,0.98005,2e-05,2.34339]
[1778547610314,41.76,81533.3,0.0,0.98005,2e-05,2.34339]
[1778547610326,41.76,81533.3,0.0,0.98005,2e-05,2.34339]
[1778547610430,41.76,81533.3,0.0,0.98005,2e-05,2.34339]
[1778547610541,41.76,81533.3,0.0,0.98005,2e-05,2.34339]
[1778547610560,41.76,81533.3,0.0,0.98005,2e-05,2.34339]
[1778547610642,41.76,81534.16,0.0,0.98007,2e-05,2.34138]
[1778547610658,41.76,81534.16,0.0,0.98007,2e-05,2.34138]
[1778547610789,41.76,81534.16,0.0,0.98007,2e-05,2.34138]
[1778547610811,41.76,81534.16,0.0,0.98007,2e-05,2.34138]
[1778547610917,41.76,81534.16,0.0,0.98007,2e-05,2.34138]
[1778547611082,41.76,81534.24,0.0,0.98007,2e-05,2.34119]
[1778547613095,41.76,81536.75,0.0,0.98013,2e-05,2.33531]
[1778547613814,41.76,81536.75,0.0,0.98013,2e-05,2.33531]
[1778547613925,41.76,81536.75,0.0,0.98013,2e-05,2.33531]
[1778547619137,41.76,81536.39,0.0,0.98012,2e-05,2.33624]
[1778547620272,41.76,81536.39,0.0,0.98012,2e-05,2.33624]
[1778547620540,41.76,81538.89,0.0,0.98018,2e-05,2.3304]
[1778547620764,41.76,81538.89,0.0,0.98018,2e-05,2.3304]
[1778547620813,41.76,81538.89,0.0,0.98018,2e-05,2.3304]
[1778547620821,41.76,81538.89,0.0,0.98018,2e-05,2.3304]
[1778547621062,41.76,81538.89,0.0,0.98018,2e-05,2.3304]
[1778547621116,41.76,81538.89,0.0,0.98018,2e-05,2.3304]
[1778547621224,41.76,81538.89,0.0,0.98018,2e-05,2.3304]
[1778547623165,41.76,81542.65,0.0,0.98027,2e-05,2.32169]
[1778547623808,41.76,81542.65,0.0,0.98027,2e-05,2.32169]
[1778547625179,41.76,81545.95,0.0,0.98035,2e-05,2.31408]
[1778547627405,41.76,81547.36,0.0,0.98038,2e-05,2.31085]
[1778547627818,41.76,81547.68,0.0,0.98039,2e-05,2.31016]
[1778547627926,41.76,81547.68,0.0,0.98039,2e-05,2.31016]
[1778547628067,41.76,81547.68,0.0,0.98039,2e-05,2.31016]
[1778547628153,41.76,81547.68,0.0,0.98039,2e-05,2.31016]
[1778547631399,41.76,81548.3,0.0,0.9804,2e-05,2.30887]
[1778547631455,41.76,81546.99,0.0,0.9804,2e-05,2.30873]
[1778547631816,41.76,81546.99,0.0,0.9804,2e-05,2.30873]
[1778547632571,41.76,81546.99,0.0,0.9804,2e-05,2.30873]
[1778547636433,41.76,81545.97,0.0,0.98037,2e-05,2.31127]
[1778547639279,41.76,81550.28,0.0,0.98047,2e-05,2.30145]
[1778547642300,41.76,81554.45,0.0,0.98056,2e-05,2.29197]
[1778547643539,41.76,81554.45,0.0,0.98056,2e-05,2.29197]
[1778547643652,41.76,81554.45,0.0,0.98056,2e-05,2.29197]
[1778547643568,41.76,81556.92,0.0,0.98062,2e-05,2.28634]
[1778547644314,41.76,81558.83,0.0,0.98067,2e-05,2.28202]
[1778547646328,41.76,81561.85,0.0,0.98073,2e-05,2.27525]
[1778547649603,41.76,81561.84,0.0,0.98073,2e-05,2.27547]
[1778547652431,41.77,81562.34,0.0,0.98074,2e-05,2.27461]
[1778547653377,41.77,81569.14,0.0,0.98089,2e-05,2.25924]
[1778547653816,41.77,81569.14,0.0,0.98089,2e-05,2.25924]
[1778547654133,41.77,81569.14,0.0,0.98089,2e-05,2.25924]
[1778547654311,41.77,81569.14,0.0,0.98089,2e-05,2.25924]
[1778547654384,41.77,81572.68,0.0,0.98097,2e-05,2.2513]
[1778547655815,41.77,81573.67,0.0,0.981,2e-05,2.24918]
[1778547661434,41.77,81578.33,0.0,0.98109,2e-05,2.23944]
[1778547662441,41.77,81583.82,0.0,0.98122,2e-05,2.22717]
[1778547666153,41.77,81586.29,0.0,0.98127,2e-05,2.22214]
[1778547666183,41.77,81586.29,0.0,0.98127,2e-05,2.22214]
[1778547666310,41.77,81586.29,0.0,0.98127,2e-05,2.22214]
[1778547666470,41.77,81586.48,0.0,0.98127,2e-05,2.22189]
[1778547671560,41.78,81586.56,0.0,0.98126,2e-05,2.22244]
[1778547677547,41.78,81586.8,0.0,0.98126,2e-05,2.22315]
[1778547679561,41.79,81595.02,0.0,0.98144,2e-05,2.20504]
[1778547682587,41.79,81598.79,0.0,0.98152,2e-05,2.19722]
[1778547683503,41.79,81598.79,0.0,0.98152,2e-05,2.19722]
[1778547683557,41.79,81598.79,0.0,0.98152,2e-05,2.19722]
[1778547683611,41.79,81598.79,0.0,0.98152,2e-05,2.19722]
[1778547683658,41.79,81598.69,0.0,0.98151,2e-05,2.19789]
[1778547683812,41.79,81598.69,0.0,0.98151,2e-05,2.19789]
[1778547687622,41.79,81595.7,0.0,0.98144,2e-05,2.20526]
[1778547690898,41.8,81595.82,0.0,0.98143,2e-05,2.20564]
[1778547690924,41.8,81595.82,0.0,0.98143,2e-05,2.20564]
[1778547691062,41.8,81595.82,0.0,0.98143,2e-05,2.20564]
[1778547691651,41.8,81596.25,0.0,0.98146,2e-05,2.20196]
[1778547692426,41.8,81596.25,0.0,0.98146,2e-05,2.20196]
[1778547693810,41.8,81595.76,0.0,0.98145,2e-05,2.2035]
[1778547693919,41.8,81595.76,0.0,0.98145,2e-05,2.2035]
[1778547694060,41.8,81595.76,0.0,0.98145,2e-05,2.2035]
[1778547695817,41.8,81595.76,0.0,0.98144,2e-05,2.20394]
[1778547695913,41.8,81595.76,0.0,0.98144,2e-05,2.20394]
[1778547698516,41.8,81592.93,0.0,0.98138,2e-05,2.21071]
[1778547698566,41.8,81592.93,0.0,0.98138,2e-05,2.21071]
[1778547698703,41.8,81592.93,0.0,0.98138,2e-05,2.21071]
[1778547698700,41.8,81592.38,0.0,0.98136,2e-05,2.21215]
[1778547698811,41.8,81592.38,0.0,0.98136,2e-05,2.21215]
[1778547699707,41.81,81592.19,0.0,0.98136,2e-05,2.21279]
[1778547704745,41.81,81593.98,0.0,0.98139,2e-05,2.20981]
[1778547708601,41.81,81594.62,0.0,0.9814,2e-05,2.2088]
[1778547708708,41.81,81594.62,0.0,0.9814,2e-05,2.2088]
[1778547708659,41.81,81595.15,0.0,0.9814,2e-05,2.20804]
[1778547708810,41.81,81595.15,0.0,0.9814,2e-05,2.20804]
[1778547709540,41.81,81595.15,0.0,0.9814,2e-05,2.20804]
[1778547709558,41.81,81595.15,0.0,0.9814,2e-05,2.20804]
[1778547709645,41.81,81595.15,0.0,0.9814,2e-05,2.20804]
[1778547709659,41.81,81595.24,0.0,0.98141,2e-05,2.20784]
[1778547709813,41.81,81595.24,0.0,0.98141,2e-05,2.20784]
[1778547715820,41.82,81597.12,0.0,0.98143,2e-05,2.20512]
[1778547717064,41.82,81597.12,0.0,0.98143,2e-05,2.20512]
[1778547717171,41.82,81597.12,0.0,0.98143,2e-05,2.20512]
[1778547717311,41.82,81597.12,0.0,0.98143,2e-05,2.20512]
[1778547717389,41.82,81598.59,0.0,0.98146,2e-05,2.20205]
[1778547719392,41.82,81600.31,0.0,0.9815,2e-05,2.19844]
[1778547719431,41.82,81600.31,0.0,0.9815,2e-05,2.19844]
[1778547719559,41.82,81600.31,0.0,0.9815,2e-05,2.19844]
[1778547722459,41.83,81600.54,0.0,0.9815,2e-05,2.19861]
[1778547722560,41.83,81600.54,0.0,0.9815,2e-05,2.19861]
[1778547722570,41.83,81600.54,0.0,0.9815,2e-05,2.19861]
[1778547722635,41.83,81600.54,0.0,0.9815,2e-05,2.19861]
[1778547722661,41.83,81598.88,0.0,0.98146,2e-05,2.20254]
[1778547722811,41.83,81598.88,0.0,0.98146,2e-05,2.20254]
[1778547727511,41.83,81599.19,0.0,0.98146,2e-05,2.2025]
[1778547727559,41.83,81599.19,0.0,0.98146,2e-05,2.2025]
[1778547727681,41.83,81599.19,0.0,0.98146,2e-05,2.2025]
[1778547727808,41.83,81599.19,0.0,0.98146,2e-05,2.20292]
[1778547732804,41.84,81599.48,0.0,0.98145,2e-05,2.20331]
[1778547732861,41.84,81599.48,0.0,0.98145,2e-05,2.20331]
[1778547733060,41.84,81599.48,0.0,0.98145,2e-05,2.20331]
[1778547733157,41.84,81599.48,0.0,0.98145,2e-05,2.20331]
[1778547733252,41.84,81599.67,0.0,0.98145,2e-05,2.20309]
[1778547735440,41.84,81599.52,0.0,0.98145,2e-05,2.20362]
[1778547735550,41.84,81599.52,0.0,0.98145,2e-05,2.20362]
[1778547735560,41.84,81599.52,0.0,0.98145,2e-05,2.20362]
[1778547735808,41.84,81598.89,0.0,0.98143,2e-05,2.20523]
[1778547735918,41.84,81598.89,0.0,0.98143,2e-05,2.20523]
[1778547735967,41.84,81598.82,0.0,0.98143,2e-05,2.20559]
[1778547737811,41.84,81599.16,0.0,0.98143,2e-05,2.20502]
[1778547737925,41.84,81599.16,0.0,0.98143,2e-05,2.20502]
[1778547737981,41.84,81599.68,0.0,0.98144,2e-05,2.20405]
[1778547741810,41.84,81600.15,0.0,0.98145,2e-05,2.20359]
[1778547741919,41.84,81600.15,0.0,0.98145,2e-05,2.20359]
[1778547742020,41.84,81600.15,0.0,0.98145,2e-05,2.20378]
[1778547745811,41.85,81599.33,0.0,0.98142,2e-05,2.20619]
[1778547745926,41.85,81599.33,0.0,0.98142,2e-05,2.20619]
[1778547746037,41.85,81599.3,0.0,0.98142,2e-05,2.20645]
[1778547747598,41.85,81599.3,0.0,0.98142,2e-05,2.20645]
[1778547747708,41.85,81599.3,0.0,0.98142,2e-05,2.20645]
[1778547747810,41.85,81599.26,0.0,0.98142,2e-05,2.20691]
[1778547749811,41.85,81599.76,0.0,0.98143,2e-05,2.20579]
[1778547749923,41.85,81599.76,0.0,0.98143,2e-05,2.20579]
[1778547750065,41.85,81599.73,0.0,0.98142,2e-05,2.20623]
[1778547751813,41.85,81599.73,0.0,0.98142,2e-05,2.20623]
[1778547751928,41.85,81599.73,0.0,0.98142,2e-05,2.20623]
[1778547752079,41.85,81599.11,0.0,0.98143,2e-05,2.20484]
[1778547754684,41.85,81597.15,0.0,0.98138,2e-05,2.2094]
[1778547754740,41.85,81597.15,0.0,0.98138,2e-05,2.2094]
[1778547754785,41.85,81593.3,0.0,0.9813,2e-05,2.21838]
[1778547754809,41.85,81593.3,0.0,0.9813,2e-05,2.21838]
[1778547755089,41.85,81593.3,0.0,0.9813,2e-05,2.21838]
[1778547755204,41.85,81593.3,0.0,0.9813,2e-05,2.21838]
[1778547755309,41.85,81593.3,0.0,0.9813,2e-05,2.21838]
[1778547755384,41.85,81593.3,0.0,0.9813,2e-05,2.21838]
[1778547755410,41.85,81589.41,0.0,0.98121,2e-05,2.22714]
[1778547757820,41.86,81588.14,0.0,0.98118,2e-05,2.2303]
[1778547757918,41.86,81588.14,0.0,0.98118,2e-05,2.2303]
[1778547758121,41.86,81587.58,0.0,0.98116,2e-05,2.23172]
[1778547759692,41.86,81587.58,0.0,0.98116,2e-05,2.23172]
[1778547759797,41.86,81587.58,0.0,0.98116,2e-05,2.23172]
[1778547759812,41.86,81586.05,0.0,0.98112,2e-05,2.23547]
[1778547759921,41.86,81586.05,0.0,0.98112,2e-05,2.23547]
[1778547760135,41.86,81583.76,0.0,0.98107,2e-05,2.24065]
[1778547762149,41.86,81586.32,0.0,0.98113,2e-05,2.23513]
[1778547763563,41.86,81586.32,0.0,0.98113,2e-05,2.23513]
[1778547763602,41.86,81586.32,0.0,0.98113,2e-05,2.23513]
[1778547763709,41.86,81586.96,0.0,0.98114,2e-05,2.23383]
[1778547763816,41.86,81586.96,0.0,0.98114,2e-05,2.23383]
[1778547763847,41.86,81586.96,0.0,0.98114,2e-05,2.23383]
[1778547763907,41.86,81586.96,0.0,0.98114,2e-05,2.23383]
[1778547763965,41.86,81586.96,0.0,0.98114,2e-05,2.23383]
[1778547764059,41.86,81586.96,0.0,0.98114,2e-05,2.23383]
[1778547764163,41.86,81587.28,0.0,0.98115,2e-05,2.23326]
[1778547766177,41.86,81590.42,0.0,0.98121,2e-05,2.2265]
[1778547767184,41.86,81596.27,0.0,0.98134,2e-05,2.21352]
[1778547767820,41.86,81596.27,0.0,0.98134,2e-05,2.21352]
[1778547767931,41.86,81596.27,0.0,0.98134,2e-05,2.21352]
[1778547768608,41.86,81596.27,0.0,0.98134,2e-05,2.21352]
[1778547768659,41.86,81596.27,0.0,0.98134,2e-05,2.21352]
[1778547768759,41.86,81598.49,0.0,0.98139,2e-05,2.20893]
[1778547768809,41.86,81598.49,0.0,0.98139,2e-05,2.20893]
[1778547771810,41.87,81600.63,0.0,0.98144,2e-05,2.20435]
[1778547771917,41.87,81600.63,0.0,0.98144,2e-05,2.20435]
[1778547772219,41.87,81600.77,0.0,0.98143,2e-05,2.20445]
[1778547775809,41.87,81601.75,0.0,0.98145,2e-05,2.20268]
[1778547775918,41.87,81601.43,0.0,0.98144,2e-05,2.20361]
[1778547775980,41.87,81601.43,0.0,0.98144,2e-05,2.20382]
[1778547778297,41.87,81601.36,0.0,0.98144,2e-05,2.20419]
[1778547778308,41.87,81601.36,0.0,0.98144,2e-05,2.20419]
[1778547778450,41.87,81601.36,0.0,0.98144,2e-05,2.20419]
[1778547778558,41.87,81601.36,0.0,0.98144,2e-05,2.20419]
[1778547779809,41.87,81601.4,0.0,0.98144,2e-05,2.20431]
[1778547779920,41.87,81601.4,0.0,0.98144,2e-05,2.20431]
[1778547780275,41.87,81600.77,0.0,0.98142,2e-05,2.20614]
[1778547782452,41.87,81600.77,0.0,0.98142,2e-05,2.20614]
[1778547783313,41.88,81599.46,0.0,0.98138,2e-05,2.20949]
[1778547783422,41.88,81599.46,0.0,0.98138,2e-05,2.20949]
[1778547783558,41.88,81599.46,0.0,0.98138,2e-05,2.20949]
[1778547783668,41.88,81599.46,0.0,0.98138,2e-05,2.20949]
[1778547783714,41.88,81599.46,0.0,0.98138,2e-05,2.20949]
[1778547783815,41.88,81599.46,0.0,0.98138,2e-05,2.20949]
[1778547783769,41.88,81599.48,0.0,0.98138,2e-05,2.20985]
[1778547783825,41.88,81599.48,0.0,0.98138,2e-05,2.20985]
[1778547784060,41.88,81599.48,0.0,0.98138,2e-05,2.20985]
[1778547785817,41.88,81598.42,0.0,0.98136,2e-05,2.21222]
[1778547785926,41.88,81598.33,0.0,0.98135,2e-05,2.21262]
[1778547786317,41.88,81591.45,0.0,0.9812,2e-05,2.22829]
[1778547787262,41.88,81591.45,0.0,0.9812,2e-05,2.22829]
[1778547787310,41.88,81591.45,0.0,0.9812,2e-05,2.22829]
[1778547787359,41.88,81591.45,0.0,0.9812,2e-05,2.22829]
[1778547787567,41.88,81591.45,0.0,0.9812,2e-05,2.22829]
[1778547787664,41.88,81587.34,0.0,0.9811,2e-05,2.23774]
[1778547788331,41.88,81580.1,0.0,0.98093,2e-05,2.25431]
[1778547789088,41.88,81580.1,0.0,0.98093,2e-05,2.25431]
[1778547789148,41.88,81580.1,0.0,0.98093,2e-05,2.25431]
[1778547789311,41.88,81580.1,0.0,0.98093,2e-05,2.25431]
[1778547789371,41.88,81580.1,0.0,0.98093,2e-05,2.25431]
[1778547789473,41.88,81577.88,0.0,0.98088,2e-05,2.25949]
[1778547791809,41.88,81577.28,0.0,0.98087,2e-05,2.26098]
[1778547791831,41.88,81577.28,0.0,0.98087,2e-05,2.26098]
[1778547792481,41.88,81577.02,0.0,0.98086,2e-05,2.2617]
[1778547792564,41.88,81577.94,0.0,0.98088,2e-05,2.25973]
[1778547793790,41.88,81577.94,0.0,0.98088,2e-05,2.25973]
[1778547793815,41.88,81577.94,0.0,0.98088,2e-05,2.25973]
[1778547794455,41.88,81577.57,0.0,0.98087,2e-05,2.2607]
[1778547794559,41.88,81577.57,0.0,0.98087,2e-05,2.2607]
[1778547794593,41.88,81576.63,0.0,0.98085,2e-05,2.26297]
[1778547797816,41.89,81576.28,0.0,0.98084,2e-05,2.26403]
[1778547797923,41.89,81575.95,0.0,0.98083,2e-05,2.26492]
[1778547798030,41.89,81575.95,0.0,0.98083,2e-05,2.26492]
[1778547798064,41.89,81575.95,0.0,0.98083,2e-05,2.26492]
[1778547798177,41.89,81575.95,0.0,0.98083,2e-05,2.26492]
[1778547798402,41.89,81575.87,0.0,0.98082,2e-05,2.26523]
[1778547801811,41.89,81575.71,0.0,0.98082,2e-05,2.26587]
[1778547801840,41.89,81575.71,0.0,0.98082,2e-05,2.26587]
[1778547802430,41.89,81574.92,0.0,0.9808,2e-05,2.26794]
[1778547803811,41.89,81574.92,0.0,0.9808,2e-05,2.26794]
[1778547803826,41.89,81574.92,0.0,0.9808,2e-05,2.26794]
[1778547803437,41.89,81572.12,0.0,0.98073,2e-05,2.27448]
[1778547803917,41.89,81572.12,0.0,0.98073,2e-05,2.27448]
[1778547804061,41.89,81572.12,0.0,0.98073,2e-05,2.27448]
[1778547804444,41.89,81571.43,0.0,0.98071,2e-05,2.27618]
[1778547807810,41.89,81571.63,0.0,0.98072,2e-05,2.27596]
[1778547807917,41.89,81571.9,0.0,0.98072,2e-05,2.27547]
[1778547808472,41.89,81571.98,0.0,0.98072,2e-05,2.27541]
[1778547809813,41.89,81571.98,0.0,0.98072,2e-05,2.27541]
[1778547809923,41.89,81571.91,0.0,0.98072,2e-05,2.2757]
[1778547810486,41.89,81572.71,0.0,0.98074,2e-05,2.27399]
[1778547811740,41.89,81572.71,0.0,0.98074,2e-05,2.27399]
[1778547811809,41.89,81572.71,0.0,0.98074,2e-05,2.27399]
[1778547811840,41.89,81572.71,0.0,0.98074,2e-05,2.27399]
[1778547812058,41.9,81573.0,0.0,0.98077,2e-05,2.27039]
[1778547813812,41.9,81573.31,0.0,0.98077,2e-05,2.26968]
[1778547813904,41.9,81573.6,0.0,0.98078,2e-05,2.26915]
[1778547814515,41.9,81573.81,0.0,0.98078,2e-05,2.26881]
[1778547815810,41.9,81573.81,0.0,0.98078,2e-05,2.26881]
[1778547815925,41.9,81573.63,0.0,0.98078,2e-05,2.26936]
[1778547816531,41.9,81573.12,0.0,0.98076,2e-05,2.27067]
[1778547817428,41.9,81573.12,0.0,0.98076,2e-05,2.27067]
[1778547817819,41.9,81573.12,0.0,0.98076,2e-05,2.27067]
[1778547817886,41.9,81573.23,0.0,0.98077,2e-05,2.27056]
[1778547818063,41.9,81573.23,0.0,0.98077,2e-05,2.27056]
[1778547818177,41.9,81573.23,0.0,0.98077,2e-05,2.27056]
[1778547818544,41.9,81573.17,0.0,0.98076,2e-05,2.27083]
[1778547821814,41.9,81572.43,0.0,0.98074,2e-05,2.2728]
[1778547821854,41.9,81572.43,0.0,0.98074,2e-05,2.2728]
[1778547822572,41.9,81572.94,0.0,0.98075,2e-05,2.27191]
[1778547823814,41.9,81572.94,0.0,0.98075,2e-05,2.27191]
[1778547824785,41.9,81572.73,0.0,0.98075,2e-05,2.27253]
[1778547824586,41.9,81572.98,0.0,0.98075,2e-05,2.2721]
[1778547825811,41.9,81572.98,0.0,0.98075,2e-05,2.2721]
[1778547825921,41.9,81572.15,0.0,0.98073,2e-05,2.27414]
[1778547826603,41.9,81571.43,0.0,0.98071,2e-05,2.27592]
[1778547827523,41.9,81571.43,0.0,0.98071,2e-05,2.27592]
[1778547827584,41.9,81571.43,0.0,0.98071,2e-05,2.27592]
[1778547827633,41.9,81571.43,0.0,0.98071,2e-05,2.27592]
[1778547829809,41.9,81570.98,0.0,0.9807,2e-05,2.27722]
[1778547829853,41.91,81571.94,0.0,0.98072,2e-05,2.27529]
[1778547829911,41.91,81571.94,0.0,0.98072,2e-05,2.27529]
[1778547831989,41.91,81570.83,0.0,0.98069,2e-05,2.27797]
[1778547832064,41.91,81570.83,0.0,0.98069,2e-05,2.27797]
[1778547832097,41.91,81570.83,0.0,0.98069,2e-05,2.27797]
[1778547832310,41.91,81570.83,0.0,0.98069,2e-05,2.27797]
[1778547833555,41.91,81570.62,0.0,0.98068,2e-05,2.27859]
[1778547833670,41.91,81570.62,0.0,0.98068,2e-05,2.27859]
[1778547833811,41.91,81570.62,0.0,0.98068,2e-05,2.27859]
[1778547833771,41.91,81568.87,0.0,0.98064,2e-05,2.28274]
[1778547833888,41.91,81568.87,0.0,0.98064,2e-05,2.28274]
[1778547834656,41.91,81566.75,0.0,0.98059,2e-05,2.28774]
[1778547835816,41.91,81566.75,0.0,0.98059,2e-05,2.28774]
[1778547835925,41.91,81566.75,0.0,0.98059,2e-05,2.28774]
[1778547836671,41.91,81566.65,0.0,0.98059,2e-05,2.2882]
[1778547837814,41.91,81566.65,0.0,0.98059,2e-05,2.2882]
[1778547837929,41.91,81566.5,0.0,0.98058,2e-05,2.28865]
[1778547838696,41.91,81567.97,0.0,0.98062,2e-05,2.28538]
[1778547841814,41.91,81567.89,0.0,0.98061,2e-05,2.28577]
[1778547841928,41.91,81567.49,0.0,0.9806,2e-05,2.2868]
[1778547842333,41.91,81567.49,0.0,0.9806,2e-05,2.2868]
[1778547842486,41.91,81567.49,0.0,0.9806,2e-05,2.2868]
[1778547842794,41.91,81567.49,0.0,0.9806,2e-05,2.2868]
[1778547842810,41.91,81567.49,0.0,0.9806,2e-05,2.2868]
[1778547842815,41.91,81570.21,0.0,0.98066,2e-05,2.28076]
[1778547842886,41.91,81570.21,0.0,0.98066,2e-05,2.28076]
[1778547843061,41.91,81570.21,0.0,0.98066,2e-05,2.28076]
[1778547843731,41.91,81572.47,0.0,0.98071,2e-05,2.27558]
[1778547847620,41.91,81573.08,0.0,0.98073,2e-05,2.27442]
[1778547847812,41.91,81573.08,0.0,0.98073,2e-05,2.27442]
[1778547847830,41.91,81569.91,0.0,0.98065,2e-05,2.28194]
[1778547849188,41.92,81568.98,0.0,0.98063,2e-05,2.2842]
[1778547849299,41.92,81568.98,0.0,0.98063,2e-05,2.2842]
[1778547849310,41.92,81568.98,0.0,0.98063,2e-05,2.2842]
[1778547852476,41.92,81569.69,0.0,0.98064,2e-05,2.28291]
[1778547855818,41.92,81569.69,0.0,0.98064,2e-05,2.28303]
[1778547855927,41.92,81569.69,0.0,0.98064,2e-05,2.28303]
[1778547856063,41.92,81569.69,0.0,0.98064,2e-05,2.28303]
[1778547860644,41.92,81568.77,0.0,0.98061,2e-05,2.28601]
[1778547860810,41.92,81568.77,0.0,0.98061,2e-05,2.28601]
[1778547860853,41.92,81556.15,0.0,0.98031,2e-05,2.31523]
[1778547860959,41.92,81556.15,0.0,0.98031,2e-05,2.31523]
[1778547861860,41.92,81540.96,0.0,0.97995,2e-05,2.35071]
[1778547862897,41.92,81521.04,0.0,0.97947,2e-05,2.3978]
[1778547863755,41.92,81521.04,0.0,0.97947,2e-05,2.3978]
[1778547863880,41.92,81503.75,0.0,0.97905,2e-05,2.43927]
[1778547864887,41.92,81498.93,0.0,0.97893,2e-05,2.45064]
[1778547867511,41.92,81499.07,0.0,0.97894,2e-05,2.44991]
[1778547867908,41.92,81495.3,0.0,0.97885,3e-05,2.45885]
[1778547868915,41.92,81489.97,0.0,0.97871,3e-05,2.47161]
[1778547869923,41.92,81478.25,0.0,0.97842,3e-05,2.50032]
[1778547870930,41.92,81458.83,0.0,0.97792,3e-05,2.54821]
[1778547871936,41.91,81454.25,0.0,0.97784,3e-05,2.55555]
[1778547873950,41.91,81452.47,0.0,0.9778,3e-05,2.55922]
[1778547876571,41.91,81452.58,0.0,0.97781,3e-05,2.55855]
[1778547876761,41.91,81452.58,0.0,0.97781,3e-05,2.55855]
[1778547876777,41.91,81452.69,0.0,0.97781,3e-05,2.55788]
[1778547876972,41.9,81447.08,0.0,0.97767,3e-05,2.57157]
[1778547877978,41.9,81449.16,0.0,0.97773,3e-05,2.56593]
[1778547879516,41.9,81449.16,0.0,0.97773,3e-05,2.56593]
[1778547879564,41.9,81449.16,0.0,0.97773,3e-05,2.56593]
[1778547879629,41.9,81449.16,0.0,0.97773,3e-05,2.56593]
[1778547879726,41.9,81452.47,0.0,0.97782,3e-05,2.55722]
[1778547880999,41.9,81449.92,0.0,0.97776,3e-05,2.56284]
[1778547884656,41.9,81450.56,0.0,0.97779,3e-05,2.56044]
[1778547884769,41.9,81450.56,0.0,0.97779,3e-05,2.56044]
[1778547884809,41.9,81450.56,0.0,0.97779,3e-05,2.56044]
[1778547889850,41.89,81450.74,0.0,0.97781,3e-05,2.55808]
[1778547889913,41.88,81446.41,0.0,0.97771,3e-05,2.56817]
[1778547890511,41.88,81446.41,0.0,0.97771,3e-05,2.56817]
[1778547890561,41.88,81446.41,0.0,0.97771,3e-05,2.56817]
[1778547890569,41.88,81446.41,0.0,0.97771,3e-05,2.56817]
[1778547890811,41.88,81446.41,0.0,0.97771,3e-05,2.56817]
[1778547891071,41.88,81438.74,0.0,0.97751,3e-05,2.5871]
[1778547892078,41.88,81436.19,0.0,0.97745,3e-05,2.59312]
[1778547894092,41.88,81438.73,0.0,0.97752,3e-05,2.58581]
[1778547895394,41.88,81438.73,0.0,0.97752,3e-05,2.58581]
[1778547895421,41.88,81438.73,0.0,0.97752,3e-05,2.58581]
[1778547895563,41.88,81438.73,0.0,0.97752,3e-05,2.58581]
[1778547895594,41.88,81438.73,0.0,0.97752,3e-05,2.58581]
[1778547895691,41.88,81443.47,0.0,0.97765,3e-05,2.57342]
[1778547896400,41.88,81443.47,0.0,0.97765,3e-05,2.57342]
[1778547896547,41.88,81443.47,0.0,0.97765,3e-05,2.57342]
[1778547897113,41.87,81452.71,0.0,0.9779,3e-05,2.54942]
[1778547898120,41.87,81456.95,0.0,0.97801,3e-05,2.53847]
[1778547899563,41.87,81456.95,0.0,0.97801,3e-05,2.53847]
[1778547899644,41.87,81456.95,0.0,0.97801,3e-05,2.53847]
[1778547899743,41.87,81452.89,0.0,0.97791,3e-05,2.54826]
[1778547901580,41.87,81452.92,0.0,0.97792,3e-05,2.54782]
[1778547901692,41.87,81452.92,0.0,0.97792,3e-05,2.54782]
[1778547903155,41.86,81450.44,0.0,0.97786,3e-05,2.55294]
[1778547904162,41.86,81454.76,0.0,0.97798,3e-05,2.54177]
[1778547905564,41.86,81454.76,0.0,0.97798,3e-05,2.54177]
[1778547905737,41.86,81454.76,0.0,0.97798,3e-05,2.54177]
[1778547905743,41.86,81461.87,0.0,0.97817,3e-05,2.52373]
[1778547906176,41.86,81470.67,0.0,0.9784,3e-05,2.50164]
[1778547907707,41.86,81470.67,0.0,0.9784,3e-05,2.50164]
[1778547907737,41.86,81470.67,0.0,0.9784,3e-05,2.50164]
[1778547907816,41.86,81470.67,0.0,0.9784,3e-05,2.50164]
[1778547907916,41.86,81470.67,0.0,0.9784,3e-05,2.50164]
[1778547907906,41.86,81474.22,0.0,0.97849,3e-05,2.49234]
[1778547910061,41.86,81474.86,0.0,0.97851,3e-05,2.4905]
[1778547910172,41.86,81474.86,0.0,0.97851,3e-05,2.4905]
[1778547910201,41.86,81474.86,0.0,0.97851,3e-05,2.4905]
[1778547910308,41.86,81474.86,0.0,0.97851,3e-05,2.4905]
[1778547915239,41.85,81476.92,0.0,0.97858,3e-05,2.48382]
[1778547918264,41.85,81484.29,0.0,0.97877,3e-05,2.465]
[1778547919603,41.85,81484.29,0.0,0.97877,3e-05,2.465]
[1778547919674,41.85,81484.29,0.0,0.97877,3e-05,2.465]
[1778547919807,41.85,81484.29,0.0,0.97877,3e-05,2.465]
[1778547919920,41.85,81484.29,0.0,0.97877,3e-05,2.465]
[1778547919899,41.84,81494.55,0.0,0.97903,2e-05,2.43983]
[1778547920278,41.84,81498.75,0.0,0.97914,2e-05,2.4295]
[1778547924463,41.84,81499.13,0.0,0.97915,2e-05,2.42824]
[1778547927452,41.84,81499.36,0.0,0.97916,2e-05,2.42702]
[1778547928324,41.84,81498.04,0.0,0.97913,2e-05,2.43004]
[1778547928360,41.84,81498.04,0.0,0.97913,2e-05,2.43004]
[1778547928560,41.84,81498.04,0.0,0.97913,2e-05,2.43004]
[1778547928661,41.84,81496.16,0.0,0.97909,2e-05,2.43441]
[1778547929341,41.84,81493.15,0.0,0.97902,2e-05,2.44152]
[1778547930348,41.84,81488.71,0.0,0.97891,3e-05,2.4521]
[1778547932328,41.84,81490.58,0.0,0.97898,2e-05,2.44401]
[1778547932902,41.84,81490.58,0.0,0.97898,2e-05,2.44401]
[1778547933063,41.83,81490.17,0.0,0.97898,2e-05,2.44462]
[1778547936390,41.83,81493.46,0.0,0.97906,2e-05,2.43609]
[1778547937397,41.83,81499.12,0.0,0.97921,2e-05,2.42227]
[1778547939411,41.83,81504.61,0.0,0.97934,2e-05,2.40881]
[1778547940899,41.83,81504.61,0.0,0.97934,2e-05,2.40881]
[1778547940952,41.83,81504.61,0.0,0.97934,2e-05,2.40881]
[1778547940909,41.83,81505.47,0.0,0.97937,2e-05,2.40651]
[1778547941062,41.83,81505.47,0.0,0.97937,2e-05,2.40651]
[1778547941425,41.83,81505.66,0.0,0.97937,2e-05,2.40606]
[1778547943440,41.83,81500.12,0.0,0.97924,2e-05,2.41913]
[1778547945453,41.83,81494.34,0.0,0.9791,2e-05,2.43279]
[1778547948684,41.83,81496.44,0.0,0.97915,2e-05,2.4274]
[1778547948722,41.83,81496.44,0.0,0.97915,2e-05,2.4274]
[1778547948810,41.83,81496.44,0.0,0.97915,2e-05,2.4274]
[1778547948823,41.82,81498.07,0.0,0.97919,2e-05,2.42333]
[1778547952502,41.82,81492.2,0.0,0.97905,2e-05,2.43694]
[1778547954580,41.82,81492.28,0.0,0.97906,2e-05,2.43658]
[1778547954630,41.82,81492.28,0.0,0.97906,2e-05,2.43658]
[1778547954812,41.82,81492.28,0.0,0.97906,2e-05,2.43658]
[1778547954825,41.82,81491.5,0.0,0.97904,2e-05,2.43831]
[1778547960558,41.82,81491.66,0.0,0.97905,2e-05,2.43694]
[1778547962572,41.82,81485.56,0.0,0.97891,3e-05,2.45141]
[1778547963579,41.81,81481.41,0.0,0.9788,3e-05,2.46133]
[1778547966214,41.81,81478.82,0.0,0.97874,3e-05,2.46722]
[1778547966253,41.81,81478.82,0.0,0.97874,3e-05,2.46722]
[1778547966280,41.81,81478.82,0.0,0.97874,3e-05,2.46722]
[1778547966310,41.81,81478.82,0.0,0.97874,3e-05,2.46722]
[1778547966600,41.81,81467.31,0.0,0.97845,3e-05,2.49524]
[1778547967607,41.81,81466.09,0.0,0.97842,3e-05,2.49798]
[1778547968615,41.81,81462.57,0.0,0.97834,3e-05,2.50639]
[1778547969621,41.81,81455.46,0.0,0.97816,3e-05,2.52373]
[1778547971638,41.81,81453.25,0.0,0.97811,3e-05,2.52857]
[1778547973381,41.8,81453.35,0.0,0.97811,3e-05,2.528]
[1778547973402,41.8,81453.35,0.0,0.97811,3e-05,2.528]
[1778547973569,41.8,81453.35,0.0,0.97811,3e-05,2.528]
[1778547973652,41.8,81453.19,0.0,0.97811,3e-05,2.52807]
[1778547978689,41.8,81453.07,0.0,0.97813,3e-05,2.52676]
[1778547980178,41.8,81453.14,0.0,0.97813,3e-05,2.52627]
[1778547980287,41.8,81453.14,0.0,0.97813,3e-05,2.52627]
[1778547980309,41.8,81453.14,0.0,0.97813,3e-05,2.52627]
[1778547980703,41.79,81453.29,0.0,0.97814,3e-05,2.52558]
[1778547982718,41.79,81444.8,0.0,0.97792,3e-05,2.54613]
[1778547983724,41.79,81440.44,0.0,0.97781,3e-05,2.55672]
[1778547985630,41.79,81439.5,0.0,0.97779,3e-05,2.55871]
[1778547985732,41.79,81439.5,0.0,0.97779,3e-05,2.55871]
[1778547985810,41.79,81439.5,0.0,0.97779,3e-05,2.55871]
[1778547985833,41.79,81439.43,0.0,0.9778,3e-05,2.55851]
[1778547987606,41.79,81439.66,0.0,0.97781,3e-05,2.55756]
[1778547988761,41.78,81431.67,0.0,0.9776,3e-05,2.57695]
[1778547989564,41.78,81431.67,0.0,0.9776,3e-05,2.57695]
[1778547989645,41.78,81431.67,0.0,0.9776,3e-05,2.57695]
[1778547989812,41.78,81431.67,0.0,0.9776,3e-05,2.57695]
[1778547991782,41.78,81439.22,0.0,0.97784,3e-05,2.55332]
[1778547996817,41.77,81441.36,0.0,0.97792,3e-05,2.54619]
[1778547998582,41.77,81441.44,0.0,0.97792,3e-05,2.54564]
[1778547998686,41.77,81441.44,0.0,0.97792,3e-05,2.54564]
[1778547998812,41.77,81441.44,0.0,0.97792,3e-05,2.54564]
[1778547998834,41.77,81439.38,0.0,0.97787,3e-05,2.55046]
[1778548001505,41.76,81439.71,0.0,0.97789,3e-05,2.54893]
[1778548001563,41.76,81439.71,0.0,0.97789,3e-05,2.54893]
[1778548001637,41.76,81439.71,0.0,0.97789,3e-05,2.54893]
[1778548001811,41.76,81439.71,0.0,0.97789,3e-05,2.54893]
[1778548005882,41.76,81445.02,0.0,0.97804,3e-05,2.5339]
[1778548006901,41.76,81445.02,0.0,0.97804,3e-05,2.5339]
[1778548006916,41.76,81445.02,0.0,0.97804,3e-05,2.5339]
[1778548007071,41.76,81445.02,0.0,0.97804,3e-05,2.5339]
[1778548007017,41.75,81444.36,0.0,0.97803,3e-05,2.53489]
[1778548007896,41.75,81448.59,0.0,0.97814,3e-05,2.52434]
[1778548009424,41.75,81449.48,0.0,0.97817,3e-05,2.52179]
[1778548009531,41.75,81449.48,0.0,0.97817,3e-05,2.52179]
[1778548009560,41.75,81449.48,0.0,0.97817,3e-05,2.52179]
[1778548012489,41.75,81449.95,0.0,0.97819,3e-05,2.51971]
[1778548012841,41.75,81449.95,0.0,0.97819,3e-05,2.51971]
[1778548012918,41.75,81449.95,0.0,0.97819,3e-05,2.51971]
[1778548013062,41.75,81449.95,0.0,0.97819,3e-05,2.51971]
[1778548012998,41.75,81450.04,0.0,0.9782,3e-05,2.51889]
[1778548013114,41.75,81450.04,0.0,0.9782,3e-05,2.51889]
[1778548013569,41.75,81450.04,0.0,0.9782,3e-05,2.51889]
[1778548013682,41.75,81450.04,0.0,0.9782,3e-05,2.51889]
[1778548013819,41.75,81450.04,0.0,0.9782,3e-05,2.51889]
[1778548013938,41.75,81450.22,0.0,0.9782,3e-05,2.51844]
[1778548015558,41.75,81450.38,0.0,0.97821,3e-05,2.51774]
[1778548015608,41.75,81450.38,0.0,0.97821,3e-05,2.51774]
[1778548015953,41.74,81451.67,0.0,0.97825,3e-05,2.51424]
[1778548017568,41.74,81449.9,0.0,0.9782,3e-05,2.51834]
[1778548017654,41.74,81449.9,0.0,0.9782,3e-05,2.51834]
[1778548017971,41.74,81449.38,0.0,0.97819,3e-05,2.51934]
[1778548018739,41.74,81449.38,0.0,0.97819,3e-05,2.51934]
[1778548018756,41.74,81449.38,0.0,0.97819,3e-05,2.51934]
[1778548018809,41.74,81449.38,0.0,0.97819,3e-05,2.51934]
[1778548019571,41.74,81450.82,0.0,0.97823,3e-05,2.51546]
[1778548019680,41.74,81450.82,0.0,0.97823,3e-05,2.51546]
[1778548019985,41.74,81447.31,0.0,0.97815,3e-05,2.52359]
[1778548023562,41.73,81446.94,0.0,0.97815,3e-05,2.52359]
[1778548023674,41.73,81446.94,0.0,0.97815,3e-05,2.52359]
[1778548024014,41.73,81444.9,0.0,0.9781,3e-05,2.52836]
[1778548025025,41.73,81441.9,0.0,0.97803,3e-05,2.53554]
[1778548025568,41.73,81441.9,0.0,0.97803,3e-05,2.53554]
[1778548025677,41.73,81441.9,0.0,0.97803,3e-05,2.53554]
[1778548026032,41.73,81440.55,0.0,0.97799,3e-05,2.53859]
[1778548028837,41.73,81439.99,0.0,0.97799,3e-05,2.53932]
[1778548028950,41.73,81439.99,0.0,0.97799,3e-05,2.53932]
[1778548029061,41.73,81439.99,0.0,0.97799,3e-05,2.53932]
[1778548029563,41.73,81438.73,0.0,0.97796,3e-05,2.54214]
[1778548029669,41.73,81438.73,0.0,0.97796,3e-05,2.54214]
[1778548030061,41.73,81438.68,0.0,0.97796,3e-05,2.54193]
[1778548032462,41.72,81438.04,0.0,0.97795,3e-05,2.54286]
[1778548033570,41.72,81438.27,0.0,0.97796,3e-05,2.54194]
[1778548033684,41.72,81438.27,0.0,0.97796,3e-05,2.54194]
[1778548033817,41.72,81438.27,0.0,0.97796,3e-05,2.54194]
[1778548034088,41.72,81438.0,0.0,0.97796,3e-05,2.54229]
[1778548034900,41.72,81438.0,0.0,0.97796,3e-05,2.54229]
[1778548037559,41.72,81438.19,0.0,0.97797,3e-05,2.54115]
[1778548037672,41.72,81438.19,0.0,0.97797,3e-05,2.54115]
[1778548037769,41.72,81437.19,0.0,0.97794,3e-05,2.54332]
[1778548041564,41.71,81437.17,0.0,0.97795,3e-05,2.54237]
[1778548041672,41.71,81437.17,0.0,0.97795,3e-05,2.54237]
[1778548041771,41.71,81438.03,0.0,0.97798,3e-05,2.53989]
[1778548043094,41.71,81438.03,0.0,0.97798,3e-05,2.53989]
[1778548043155,41.71,81437.96,0.0,0.97798,3e-05,2.53974]
[1778548043309,41.71,81437.96,0.0,0.97798,3e-05,2.53974]
[1778548043563,41.71,81437.96,0.0,0.97798,3e-05,2.53974]
[1778548043579,41.71,81437.96,0.0,0.97798,3e-05,2.53974]
[1778548043662,41.71,81437.96,0.0,0.97798,3e-05,2.53942]
[1778548047561,41.7,81437.16,0.0,0.97797,3e-05,2.54047]
[1778548047670,41.7,81437.16,0.0,0.97797,3e-05,2.54047]
[1778548047769,41.7,81436.99,0.0,0.97797,3e-05,2.54057]
[1778548049561,41.7,81436.89,0.0,0.97797,3e-05,2.54051]
[1778548049661,41.7,81436.89,0.0,0.97797,3e-05,2.54051]
[1778548049761,41.7,81435.28,0.0,0.97793,3e-05,2.54422]
[1778548052295,41.7,81434.72,0.0,0.97792,3e-05,2.5453]
[1778548052311,41.7,81434.72,0.0,0.97792,3e-05,2.5453]
[1778548052396,41.7,81434.72,0.0,0.97792,3e-05,2.5453]
[1778548052570,41.7,81434.72,0.0,0.97792,3e-05,2.5453]
[1778548053564,41.7,81434.81,0.0,0.97796,3e-05,2.54099]
[1778548053672,41.7,81434.81,0.0,0.97796,3e-05,2.54099]
[1778548053772,41.69,81434.42,0.0,0.97795,3e-05,2.54163]
[1778548057564,41.69,81432.99,0.0,0.97793,3e-05,2.54424]
[1778548057672,41.69,81432.99,0.0,0.97793,3e-05,2.54424]
[1778548057773,41.69,81433.13,0.0,0.97793,3e-05,2.54355]
[1778548059568,41.69,81433.6,0.0,0.97795,3e-05,2.54204]
[1778548059604,41.69,81433.6,0.0,0.97795,3e-05,2.54204]
[1778548059815,41.69,81433.6,0.0,0.97795,3e-05,2.54204]
[1778548059826,41.69,81433.6,0.0,0.97795,3e-05,2.54204]
[1778548060068,41.69,81433.6,0.0,0.97795,3e-05,2.54204]
[1778548059922,41.69,81433.9,0.0,0.97796,3e-05,2.54096]
[1778548061566,41.69,81433.92,0.0,0.97796,3e-05,2.54059]
[1778548061675,41.69,81433.92,0.0,0.97796,3e-05,2.54059]
[1778548061774,41.68,81434.11,0.0,0.97797,3e-05,2.53978]
[1778548065567,41.68,81435.13,0.0,0.97801,3e-05,2.53626]
[1778548065674,41.68,81435.13,0.0,0.97801,3e-05,2.53626]
[1778548065773,41.68,81435.16,0.0,0.97801,3e-05,2.53587]
[1778548068328,41.67,81419.41,0.0,0.97761,3e-05,2.57458]
[1778548069335,41.67,81414.75,0.0,0.97749,3e-05,2.58602]
[1778548070342,41.67,81419.85,0.0,0.97763,3e-05,2.57267]
[1778548071282,41.67,81419.85,0.0,0.97763,3e-05,2.57267]
[1778548071357,41.67,81419.85,0.0,0.97763,3e-05,2.57267]
[1778548071362,41.67,81420.53,0.0,0.97765,3e-05,2.57057]
[1778548073314,41.67,81420.9,0.0,0.97767,3e-05,2.56887]
[1778548073386,41.67,81420.9,0.0,0.97767,3e-05,2.56887]
[1778548073860,41.67,81420.9,0.0,0.97767,3e-05,2.56887]
[1778548073968,41.67,81420.9,0.0,0.97767,3e-05,2.56887]
[1778548074063,41.67,81420.9,0.0,0.97767,3e-05,2.56887]
[1778548074127,41.67,81420.93,0.0,0.97767,3e-05,2.56841]
[1778548075311,41.67,81421.1,0.0,0.97768,3e-05,2.56798]
[1778548075426,41.67,81421.1,0.0,0.97768,3e-05,2.56798]
[1778548075525,41.66,81422.81,0.0,0.97773,3e-05,2.56328]
[1778548077320,41.66,81421.68,0.0,0.9777,3e-05,2.56576]
[1778548077430,41.66,81421.68,0.0,0.9777,3e-05,2.56576]
[1778548077526,41.66,81421.24,0.0,0.97769,3e-05,2.56649]
[1778548078398,41.66,81418.67,0.0,0.97763,3e-05,2.57261]
[1778548080439,41.66,81418.3,0.0,0.97762,3e-05,2.57315]
[1778548080550,41.66,81418.3,0.0,0.97762,3e-05,2.57315]
[1778548080558,41.66,81418.3,0.0,0.97762,3e-05,2.57315]
[1778548080852,41.66,81418.3,0.0,0.97762,3e-05,2.57315]
[1778548080978,41.66,81418.3,0.0,0.97762,3e-05,2.57315]
[1778548081063,41.66,81418.3,0.0,0.97762,3e-05,2.57315]
[1778548081143,41.66,81418.3,0.0,0.97762,3e-05,2.57315]
[1778548081079,41.65,81415.61,0.0,0.97756,3e-05,2.57916]
[1778548081419,41.65,81413.07,0.0,0.97749,3e-05,2.58561]
[1778548082428,41.65,81409.44,0.0,0.9774,3e-05,2.59444]
[1778548083312,41.65,81409.44,0.0,0.9774,3e-05,2.59444]
[1778548083424,41.65,81409.44,0.0,0.9774,3e-05,2.59444]
[1778548083542,41.65,81409.44,0.0,0.9774,3e-05,2.59444]
[1778548083558,41.65,81409.44,0.0,0.9774,3e-05,2.59444]
[1778548083652,41.65,81409.44,0.0,0.9774,3e-05,2.59444]
[1778548083757,41.65,81397.61,0.0,0.97709,3e-05,2.62429]
[1778548084441,41.65,81394.34,0.0,0.97701,3e-05,2.63222]
[1778548085448,41.65,81397.69,0.0,0.9771,3e-05,2.62309]
[1778548087310,41.64,81396.12,0.0,0.97706,3e-05,2.62664]
[1778548087381,41.64,81396.12,0.0,0.97706,3e-05,2.62664]
[1778548087462,41.64,81396.27,0.0,0.97707,3e-05,2.62576]
[1778548088389,41.64,81396.27,0.0,0.97707,3e-05,2.62576]
[1778548088496,41.64,81396.27,0.0,0.97707,3e-05,2.62576]
[1778548088558,41.64,81396.27,0.0,0.97707,3e-05,2.62576]
[1778548091308,41.64,81395.75,0.0,0.97707,3e-05,2.6256]
[1778548091314,41.64,81395.75,0.0,0.97707,3e-05,2.6256]
[1778548091490,41.63,81395.87,0.0,0.97708,3e-05,2.6248]
[1778548092453,41.63,81395.87,0.0,0.97708,3e-05,2.6248]
[1778548093320,41.63,81395.87,0.0,0.97709,3e-05,2.6243]
[1778548094016,41.63,81395.87,0.0,0.97709,3e-05,2.6243]
[1778548094060,41.63,81395.87,0.0,0.97709,3e-05,2.6243]
[1778548094063,41.63,81394.99,0.0,0.97707,3e-05,2.62606]
[1778548095522,41.63,81399.43,0.0,0.9772,3e-05,2.61366]
[1778548096659,41.62,81402.01,0.0,0.97727,3e-05,2.60656]
[1778548097315,41.62,81402.01,0.0,0.97727,3e-05,2.60656]
[1778548097358,41.62,81402.01,0.0,0.97727,3e-05,2.60656]
[1778548097536,41.62,81402.55,0.0,0.97729,3e-05,2.60471]
[1778548099895,41.62,81401.41,0.0,0.97727,3e-05,2.60716]
[1778548099999,41.62,81401.41,0.0,0.97727,3e-05,2.60716]
[1778548100060,41.62,81401.41,0.0,0.97727,3e-05,2.60716]
[1778548101315,41.62,81401.74,0.0,0.97729,3e-05,2.60537]
[1778548101421,41.62,81401.74,0.0,0.97729,3e-05,2.60537]
[1778548101531,41.62,81401.74,0.0,0.97729,3e-05,2.60537]
[1778548101557,41.62,81401.74,0.0,0.97729,3e-05,2.60537]
[1778548101725,41.62,81401.74,0.0,0.97729,3e-05,2.60537]
[1778548101827,41.61,81399.86,0.0,0.97724,3e-05,2.60972]
[1778548104585,41.61,81397.6,0.0,0.97719,3e-05,2.61407]
[1778548105312,41.61,81397.6,0.0,0.97719,3e-05,2.61407]
[1778548105419,41.61,81397.6,0.0,0.97719,3e-05,2.61407]
[1778548105592,41.61,81395.22,0.0,0.97714,3e-05,2.6197]
[1778548107563,41.61,81394.31,0.0,0.97712,3e-05,2.62154]
[1778548107698,41.61,81394.31,0.0,0.97712,3e-05,2.62154]
[1778548107810,41.61,81394.31,0.0,0.97712,3e-05,2.62154]
[1778548109312,41.6,81393.85,0.0,0.97711,3e-05,2.62222]
[1778548109368,41.6,81393.85,0.0,0.97711,3e-05,2.62222]
[1778548109621,41.6,81393.18,0.0,0.9771,3e-05,2.62295]
[1778548111312,41.6,81392.6,0.0,0.97709,3e-05,2.62394]
[1778548111423,41.6,81392.6,0.0,0.97709,3e-05,2.62394]
[1778548111635,41.6,81392.27,0.0,0.97712,3e-05,2.62079]
[1778548114108,41.59,81391.11,0.0,0.97709,3e-05,2.62327]
[1778548114140,41.59,81391.11,0.0,0.97709,3e-05,2.62327]
[1778548114309,41.59,81391.21,0.0,0.9771,3e-05,2.62201]
[1778548115312,41.59,81391.26,0.0,0.9771,3e-05,2.62188]
[1778548115375,41.59,81391.26,0.0,0.9771,3e-05,2.62188]
[1778548115663,41.59,81390.96,0.0,0.9771,3e-05,2.62216]
[1778548117314,41.59,81390.16,0.0,0.97708,3e-05,2.62372]
[1778548117384,41.59,81390.16,0.0,0.97708,3e-05,2.62372]
[1778548117677,41.58,81389.71,0.0,0.97708,3e-05,2.62438]
[1778548118684,41.58,81393.43,0.0,0.97718,3e-05,2.61431]
[1778548119311,41.58,81393.43,0.0,0.97718,3e-05,2.61431]
[1778548119354,41.58,81393.43,0.0,0.97718,3e-05,2.61431]
[1778548119662,41.58,81393.43,0.0,0.97718,3e-05,2.61431]
[1778548119771,41.58,81393.43,0.0,0.97718,3e-05,2.61431]
[1778548119808,41.58,81393.43,0.0,0.97718,3e-05,2.61431]
[1778548119876,41.58,81393.65,0.0,0.97719,3e-05,2.61326]
[1778548123312,41.57,81392.36,0.0,0.97717,3e-05,2.61513]
[1778548123368,41.57,81392.36,0.0,0.97717,3e-05,2.61513]
[1778548123719,41.57,81392.07,0.0,0.97717,3e-05,2.61539]
[1778548127316,41.57,81391.75,0.0,0.97718,3e-05,2.61477]
[1778548127510,41.57,81391.75,0.0,0.97718,3e-05,2.61477]
[1778548127747,41.56,81392.77,0.0,0.97721,3e-05,2.61167]
[1778548128616,41.56,81392.77,0.0,0.97721,3e-05,2.61167]
[1778548128813,41.56,81392.77,0.0,0.97721,3e-05,2.61167]
[1778548129316,41.56,81393.41,0.0,0.97723,3e-05,2.60955]
[1778548129650,41.56,81393.41,0.0,0.97723,3e-05,2.60955]
[1778548129811,41.56,81393.41,0.0,0.97723,3e-05,2.60955]
[1778548129854,41.56,81394.41,0.0,0.97726,3e-05,2.60651]
[1778548133314,41.55,81393.11,0.0,0.97724,3e-05,2.60844]
[1778548133443,41.55,81393.11,0.0,0.97724,3e-05,2.60844]
[1778548133789,41.55,81393.1,0.0,0.97725,3e-05,2.608]
[1778548137312,41.55,81393.38,0.0,0.97727,3e-05,2.60588]
[1778548137368,41.55,81393.38,0.0,0.97727,3e-05,2.60588]
[1778548137818,41.54,81393.47,0.0,0.97728,3e-05,2.60519]
[1778548139310,41.54,81393.44,0.0,0.97728,3e-05,2.6048]
[1778548139425,41.54,81393.44,0.0,0.97728,3e-05,2.6048]
[1778548139835,41.54,81393.54,0.0,0.97729,3e-05,2.60409]
[1778548141311,41.54,81393.54,0.0,0.97729,3e-05,2.60409]
[1778548141428,41.54,81393.54,0.0,0.97729,3e-05,2.60409]
[1778548141848,41.54,81393.52,0.0,0.9773,3e-05,2.60322]
[1778548142500,41.54,81393.52,0.0,0.9773,3e-05,2.60322]
[1778548144869,41.53,81400.13,0.0,0.97749,3e-05,2.58495]
[1778548145316,41.53,81400.13,0.0,0.97749,3e-05,2.58495]
[1778548145403,41.53,81400.13,0.0,0.97749,3e-05,2.58495]
[1778548145566,41.53,81400.13,0.0,0.97749,3e-05,2.58495]
[1778548145876,41.53,81404.32,0.0,0.9776,3e-05,2.57386]
[1778548146883,41.53,81408.02,0.0,0.97771,3e-05,2.56406]
[1778548148897,41.53,81411.86,0.0,0.97782,3e-05,2.55356]
[1778548149312,41.53,81411.86,0.0,0.97782,3e-05,2.55356]
[1778548149423,41.53,81411.86,0.0,0.97782,3e-05,2.55356]
[1778548149905,41.52,81413.16,0.0,0.97785,3e-05,2.54991]
[1778548151922,41.52,81403.2,0.0,0.9776,3e-05,2.57443]
[1778548152929,41.52,81391.36,0.0,0.97729,3e-05,2.60428]
[1778548153310,41.52,81391.36,0.0,0.97729,3e-05,2.60428]
[1778548153367,41.52,81391.36,0.0,0.97729,3e-05,2.60428]
[1778548153936,41.52,81390.76,0.0,0.97727,3e-05,2.60536]
[1778548154760,41.52,81390.76,0.0,0.97727,3e-05,2.60536]
[1778548154803,41.52,81390.76,0.0,0.97727,3e-05,2.60536]
[1778548155066,41.52,81390.76,0.0,0.97727,3e-05,2.60536]
[1778548157312,41.51,81390.34,0.0,0.97728,3e-05,2.60507]
[1778548157426,41.51,81390.34,0.0,0.97728,3e-05,2.60507]
[1778548157522,41.51,81390.34,0.0,0.97728,3e-05,2.60461]
[1778548159978,41.51,81386.63,0.0,0.97719,3e-05,2.61323]
[1778548161315,41.5,81386.44,0.0,0.97719,3e-05,2.61326]
[1778548161384,41.5,81386.44,0.0,0.97719,3e-05,2.61326]
[1778548161992,41.5,81387.29,0.0,0.97722,3e-05,2.61061]
[1778548163313,41.5,81386.62,0.0,0.97721,3e-05,2.61186]
[1778548163388,41.5,81386.62,0.0,0.97721,3e-05,2.61186]
[1778548163698,41.5,81386.62,0.0,0.97721,3e-05,2.61186]
[1778548163801,41.5,81386.62,0.0,0.97721,3e-05,2.61186]
[1778548163813,41.5,81386.62,0.0,0.97721,3e-05,2.61186]
[1778548163918,41.5,81386.62,0.0,0.97721,3e-05,2.61186]
[1778548164007,41.5,81386.44,0.0,0.97721,3e-05,2.61186]
[1778548167313,41.49,81386.38,0.0,0.97722,3e-05,2.61063]
[1778548167429,41.49,81386.38,0.0,0.97722,3e-05,2.61063]
[1778548168034,41.49,81386.94,0.0,0.97724,3e-05,2.60873]
[1778548171311,41.49,81386.94,0.0,0.97728,3e-05,2.60388]
[1778548171421,41.49,81386.94,0.0,0.97728,3e-05,2.60388]
[1778548172062,41.48,81385.06,0.0,0.97724,3e-05,2.60826]
[1778548173313,41.48,81384.97,0.0,0.97724,3e-05,2.60805]
[1778548173424,41.48,81384.97,0.0,0.97724,3e-05,2.60805]
[1778548173535,41.48,81384.97,0.0,0.97724,3e-05,2.60805]
[1778548173558,41.48,81384.97,0.0,0.97724,3e-05,2.60805]
[1778548173668,41.48,81384.97,0.0,0.97724,3e-05,2.60805]
[1778548174076,41.48,81388.43,0.0,0.97734,3e-05,2.59871]
[1778548177312,41.48,81387.71,0.0,0.97733,3e-05,2.59924]
[1778548177397,41.48,81387.71,0.0,0.97733,3e-05,2.59924]
[1778548178104,41.47,81388.84,0.0,0.97736,3e-05,2.59591]
[1778548179175,41.47,81388.84,0.0,0.97736,3e-05,2.59591]
[1778548179225,41.47,81392.33,0.0,0.97747,3e-05,2.58611]
[1778548179284,41.47,81392.33,0.0,0.97747,3e-05,2.58611]
[1778548179314,41.47,81392.33,0.0,0.97747,3e-05,2.58611]
[1778548179423,41.47,81392.33,0.0,0.97747,3e-05,2.58611]
[1778548180118,41.47,81394.7,0.0,0.97753,3e-05,2.58006]
[1778548183140,41.46,81402.66,0.0,0.97775,3e-05,2.5586]
[1778548183311,41.46,81402.66,0.0,0.97775,3e-05,2.5586]
[1778548183360,41.46,81402.66,0.0,0.97775,3e-05,2.5586]
[1778548184146,41.46,81407.64,0.0,0.97789,3e-05,2.54559]
[1778548186160,41.46,81407.39,0.0,0.97789,3e-05,2.54517]
[1778548187313,41.46,81407.39,0.0,0.97789,3e-05,2.54517]
[1778548187428,41.46,81407.39,0.0,0.97789,3e-05,2.54517]
[1778548188174,41.46,81407.43,0.0,0.9779,3e-05,2.54472]
[1778548190188,41.45,81411.63,0.0,0.97802,3e-05,2.53344]
[1778548191195,41.45,81415.59,0.0,0.97813,3e-05,2.52281]
[1778548191315,41.45,81415.59,0.0,0.97813,3e-05,2.52281]
[1778548191454,41.45,81415.59,0.0,0.97813,3e-05,2.52281]
[1778548192202,41.45,81415.61,0.0,0.97813,3e-05,2.52246]
[1778548193315,41.45,81415.65,0.0,0.97813,3e-05,2.52205]
[1778548193443,41.45,81415.65,0.0,0.97813,3e-05,2.52205]
[1778548194216,41.45,81415.64,0.0,0.97814,3e-05,2.52177]
[1778548197315,41.44,81415.75,0.0,0.97815,3e-05,2.52057]
[1778548197427,41.44,81415.75,0.0,0.97815,3e-05,2.52057]
[1778548199312,41.44,81416.43,0.0,0.97817,3e-05,2.51826]
[1778548199422,41.44,81416.43,0.0,0.97817,3e-05,2.51826]
[1778548201265,41.44,81410.76,0.0,0.97803,3e-05,2.53191]
[1778548201950,41.44,81410.76,0.0,0.97803,3e-05,2.53191]
[1778548202062,41.44,81410.76,0.0,0.97803,3e-05,2.53191]
[1778548202075,41.44,81410.76,0.0,0.97803,3e-05,2.53191]
[1778548202483,41.44,81410.76,0.0,0.97803,3e-05,2.53191]
[1778548202516,41.44,81410.76,0.0,0.97803,3e-05,2.53191]
[1778548202558,41.44,81410.76,0.0,0.97803,3e-05,2.53191]
[1778548202642,41.44,81410.76,0.0,0.97803,3e-05,2.53191]
[1778548202688,41.44,81405.7,0.0,0.9779,3e-05,2.54435]
[1778548205310,41.44,81406.22,0.0,0.97792,3e-05,2.54235]
[1778548205371,41.44,81406.22,0.0,0.97792,3e-05,2.54235]
[1778548205948,41.44,81406.22,0.0,0.97792,3e-05,2.54235]
[1778548207318,41.43,81405.77,0.0,0.97792,3e-05,2.5428]
[1778548207424,41.43,81405.77,0.0,0.97792,3e-05,2.5428]
[1778548207524,41.43,81409.37,0.0,0.97802,3e-05,2.53337]
[1778548208315,41.43,81412.6,0.0,0.9781,3e-05,2.52492]
[1778548209979,41.43,81412.6,0.0,0.9781,3e-05,2.52492]
[1778548210059,41.43,81412.6,0.0,0.9781,3e-05,2.52492]
[1778548210070,41.43,81412.6,0.0,0.9781,3e-05,2.52492]
[1778548210181,41.43,81412.6,0.0,0.9781,3e-05,2.52492]
[1778548210160,41.43,81416.22,0.0,0.9782,3e-05,2.51552]
[1778548211336,41.43,81418.27,0.0,0.97826,3e-05,2.50979]
[1778548213312,41.43,81418.39,0.0,0.97827,3e-05,2.5092]
[1778548218385,41.42,81418.12,0.0,0.97828,3e-05,2.50817]
[1778548224427,41.41,81417.87,0.0,0.97829,3e-05,2.50713]
[1778548230469,41.4,81417.48,0.0,0.9783,3e-05,2.50647]
[1778548232646,41.4,81415.05,0.0,0.97827,3e-05,2.5086]
[1778548233490,41.4,81410.58,0.0,0.97815,3e-05,2.51953]
[1778548234497,41.4,81408.44,0.0,0.9781,3e-05,2.52462]
[1778548235504,41.4,81406.1,0.0,0.97804,3e-05,2.53021]
[1778548239532,41.39,81402.02,0.0,0.97795,3e-05,2.53929]
[1778548240539,41.39,81400.11,0.0,0.9779,3e-05,2.5438]
[1778548241546,41.39,81395.31,0.0,0.97778,3e-05,2.55564]
[1778548244567,41.39,81393.52,0.0,0.97774,3e-05,2.55915]
[1778548248595,41.38,81395.3,0.0,0.9778,3e-05,2.55324]
[1778548253632,41.37,81396.64,0.0,0.97785,3e-05,2.54816]
[1778548260681,41.36,81394.86,0.0,0.97783,3e-05,2.55032]
[1778548263702,41.36,81390.76,0.0,0.97773,3e-05,2.55972]
[1778548264709,41.36,81385.78,0.0,0.9776,3e-05,2.57206]
[1778548269744,41.35,81385.3,0.0,0.97761,3e-05,2.57139]
[1778548274780,41.34,81385.85,0.0,0.97764,3e-05,2.56811]
[1778548276796,41.34,81391.45,0.0,0.9778,3e-05,2.55311]
[1778548281831,41.33,81390.26,0.0,0.97779,3e-05,2.5544]
[1778548286866,41.33,81390.54,0.0,0.97781,3e-05,2.55194]
[1778548290894,41.32,81394.22,0.0,0.97792,3e-05,2.54123]
[1778548291901,41.32,81403.3,0.0,0.97819,3e-05,2.51456]
[1778548292908,41.32,81408.13,0.0,0.97832,3e-05,2.50216]
[1778548297944,41.31,81408.45,0.0,0.97834,3e-05,2.50008]
[1778548302979,41.31,81409.61,0.0,0.97839,3e-05,2.49589]
[1778548304993,41.31,81405.59,0.0,0.97829,3e-05,2.50546]
[1778548306000,41.31,81402.09,0.0,0.9782,3e-05,2.51398]
[1778548307007,41.3,81397.84,0.0,0.97809,3e-05,2.5244]
[1778548308017,41.3,81395.47,0.0,0.97803,3e-05,2.53008]
[1778548313049,41.3,81395.58,0.0,0.97805,3e-05,2.52826]
[1778548315068,41.29,81393.54,0.0,0.978,3e-05,2.53279]
[1778548320098,41.29,81393.78,0.0,0.97803,3e-05,2.53058]
[1778548325135,41.28,81394.77,0.0,0.97807,3e-05,2.52649]
[1778548330170,41.27,81393.68,0.0,0.97806,3e-05,2.52766]
[1778548332184,41.27,81391.45,0.0,0.978,3e-05,2.53267]
[1778548334198,41.27,81388.87,0.0,0.97794,3e-05,2.53855]
[1778548339234,41.26,81387.3,0.0,0.97792,3e-05,2.54086]
[1778548342259,41.26,81385.57,0.0,0.97788,3e-05,2.54424]
[1778548342452,41.26,81385.57,0.0,0.97788,3e-05,2.54424]
[1778548343319,41.26,81385.57,0.0,0.97788,3e-05,2.54424]
[1778548343430,41.26,81385.27,0.0,0.97788,3e-05,2.54466]
[1778548343569,41.26,81385.27,0.0,0.97788,3e-05,2.54466]
[1778548345280,41.25,81387.94,0.0,0.97796,3e-05,2.53721]
[1778548345795,41.25,81387.94,0.0,0.97796,3e-05,2.53721]
[1778548345809,41.25,81387.94,0.0,0.97796,3e-05,2.53721]
[1778548346288,41.25,81389.74,0.0,0.97801,3e-05,2.53231]
[1778548349625,41.25,81390.4,0.0,0.97803,3e-05,2.52969]
[1778548349670,41.25,81390.4,0.0,0.97803,3e-05,2.52969]
[1778548349811,41.25,81390.4,0.0,0.97803,3e-05,2.52969]
[1778548352485,41.25,81390.64,0.0,0.97808,3e-05,2.52472]
[1778548353319,41.25,81390.64,0.0,0.97808,3e-05,2.52472]
[1778548353430,41.24,81390.89,0.0,0.97809,3e-05,2.52349]
[1778548353564,41.24,81390.89,0.0,0.97809,3e-05,2.52349]
[1778548356357,41.24,81388.62,0.0,0.97804,3e-05,2.52834]
[1778548357134,41.24,81388.62,0.0,0.97804,3e-05,2.52834]
[1778548357314,41.24,81388.62,0.0,0.97804,3e-05,2.52834]
[1778548357364,41.24,81386.98,0.0,0.978,3e-05,2.53218]
[1778548359315,41.24,81386.06,0.0,0.97798,3e-05,2.5342]
[1778548359378,41.24,81385.71,0.0,0.97797,3e-05,2.53478]
[1778548359429,41.24,81385.71,0.0,0.97797,3e-05,2.53478]
[1778548363407,41.23,81390.46,0.0,0.97811,3e-05,2.52151]
[1778548364224,41.23,81390.46,0.0,0.97811,3e-05,2.52151]
[1778548364310,41.23,81390.46,0.0,0.97811,3e-05,2.52151]
[1778548364413,41.23,81393.49,0.0,0.97819,3e-05,2.51358]
[1778548365198,41.23,81393.49,0.0,0.97819,3e-05,2.51358]
[1778548365240,41.23,81393.49,0.0,0.97819,3e-05,2.51358]
[1778548365319,41.23,81393.49,0.0,0.97819,3e-05,2.51358]
[1778548365420,41.23,81394.18,0.0,0.97821,3e-05,2.51157]
[1778548370456,41.22,81396.69,0.0,0.97829,3e-05,2.50394]
[1778548371463,41.22,81400.27,0.0,0.97839,3e-05,2.49471]
[1778548372470,41.22,81404.63,0.0,0.9785,3e-05,2.48356]
[1778548374484,41.22,81401.3,0.0,0.97842,3e-05,2.49144]
[1778548375750,41.22,81401.3,0.0,0.97842,3e-05,2.49144]
[1778548375808,41.22,81401.3,0.0,0.97842,3e-05,2.49144]
[1778548375856,41.22,81401.3,0.0,0.97842,3e-05,2.49144]
[1778548376060,41.22,81401.3,0.0,0.97842,3e-05,2.49144]
[1778548376121,41.22,81398.46,0.0,0.97835,3e-05,2.49832]
[1778548377337,41.22,81398.46,0.0,0.97835,3e-05,2.49832]
[1778548377382,41.22,81398.46,0.0,0.97835,3e-05,2.49832]
[1778548377559,41.22,81397.22,0.0,0.97832,3e-05,2.50093]
[1778548380238,41.21,81392.55,0.0,0.97821,3e-05,2.51241]
[1778548380309,41.21,81392.55,0.0,0.97821,3e-05,2.51241]
[1778548380321,41.21,81392.55,0.0,0.97821,3e-05,2.51241]
[1778548380335,41.21,81391.25,0.0,0.97817,3e-05,2.51541]
[1778548380575,41.21,81391.25,0.0,0.97817,3e-05,2.51541]
[1778548382541,41.21,81383.36,0.0,0.97798,3e-05,2.5345]
[1778548383548,41.21,81379.44,0.0,0.97787,3e-05,2.54414]
[1778548384543,41.21,81379.44,0.0,0.97787,3e-05,2.54414]
[1778548384559,41.21,81379.44,0.0,0.97787,3e-05,2.54414]
[1778548384606,41.21,81379.44,0.0,0.97787,3e-05,2.54414]
[1778548384809,41.21,81379.44,0.0,0.97787,3e-05,2.54414]
[1778548387509,41.2,81377.26,0.0,0.97783,3e-05,2.54869]
[1778548389319,41.2,81377.16,0.0,0.97783,3e-05,2.54861]
[1778548389431,41.2,81377.16,0.0,0.97783,3e-05,2.54861]
[1778548389567,41.2,81377.0,0.0,0.97783,3e-05,2.54835]
[1778548390927,41.2,81376.51,0.0,0.97782,3e-05,2.5496]
[1778548391604,41.2,81372.2,0.0,0.97771,3e-05,2.55992]
[1778548394313,41.2,81372.62,0.0,0.97772,3e-05,2.5585]
[1778548394344,41.2,81372.62,0.0,0.97772,3e-05,2.5585]
[1778548394359,41.2,81372.42,0.0,0.97772,3e-05,2.55866]
[1778548394716,41.2,81372.42,0.0,0.97772,3e-05,2.55866]
[1778548394725,41.2,81372.42,0.0,0.97772,3e-05,2.55866]
[1778548394773,41.2,81372.42,0.0,0.97772,3e-05,2.55866]
[1778548395105,41.2,81372.42,0.0,0.97772,3e-05,2.55866]
[1778548400578,41.19,81372.77,0.0,0.97775,3e-05,2.55569]
[1778548400698,41.19,81372.77,0.0,0.97775,3e-05,2.55569]
[1778548400810,41.19,81372.77,0.0,0.97775,3e-05,2.55569]
[1778548400851,41.19,81375.97,0.0,0.97784,3e-05,2.54719]
[1778548401674,41.18,81379.18,0.0,0.97793,3e-05,2.5387]
[1778548404181,41.18,81378.5,0.0,0.97792,3e-05,2.54012]
[1778548404187,41.18,81378.5,0.0,0.97792,3e-05,2.54012]
[1778548404312,41.18,81378.5,0.0,0.97792,3e-05,2.54012]
[1778548406516,41.18,81382.51,0.0,0.97803,3e-05,2.52903]
[1778548406560,41.18,81382.51,0.0,0.97803,3e-05,2.52903]
[1778548406624,41.18,81382.51,0.0,0.97803,3e-05,2.52903]
[1778548406737,41.18,81382.51,0.0,0.97803,3e-05,2.52903]
[1778548406813,41.18,81382.51,0.0,0.97803,3e-05,2.52903]
[1778548406837,41.18,81386.63,0.0,0.97814,3e-05,2.51832]
[1778548408723,41.18,81391.11,0.0,0.97827,3e-05,2.50649]
[1778548409599,41.18,81391.11,0.0,0.97827,3e-05,2.50649]
[1778548409611,41.18,81391.11,0.0,0.97827,3e-05,2.50649]
[1778548409722,41.18,81391.11,0.0,0.97827,3e-05,2.50649]
[1778548409812,41.18,81391.11,0.0,0.97827,3e-05,2.50649]
[1778548411744,41.17,81389.13,0.0,0.97825,3e-05,2.5073]
[1778548412883,41.17,81389.13,0.0,0.97825,3e-05,2.5073]
[1778548412994,41.17,81389.13,0.0,0.97825,3e-05,2.5073]
[1778548413064,41.17,81389.13,0.0,0.97825,3e-05,2.5073]
[1778548413173,41.17,81389.13,0.0,0.97825,3e-05,2.5073]
[1778548413274,41.17,81387.35,0.0,0.97821,3e-05,2.51152]
[1778548413630,41.17,81387.35,0.0,0.97821,3e-05,2.51152]
[1778548413643,41.17,81387.35,0.0,0.97821,3e-05,2.51152]
[1778548413813,41.17,81387.35,0.0,0.97821,3e-05,2.51152]
[1778548416816,41.17,81383.82,0.0,0.97812,3e-05,2.51989]
[1778548416933,41.17,81383.82,0.0,0.97812,3e-05,2.51989]
[1778548417036,41.17,81383.51,0.0,0.97812,3e-05,2.52011]
[1778548417786,41.17,81380.02,0.0,0.97803,3e-05,2.52866]
[1778548418502,41.17,81380.02,0.0,0.97803,3e-05,2.52866]
[1778548418528,41.17,81380.02,0.0,0.97803,3e-05,2.52866]
[1778548418559,41.17,81380.02,0.0,0.97803,3e-05,2.52866]
[1778548418666,41.17,81380.02,0.0,0.97803,3e-05,2.52866]
[1778548420811,41.16,81380.16,0.0,0.97803,3e-05,2.52801]
[1778548420854,41.16,81380.16,0.0,0.97803,3e-05,2.52801]
[1778548420869,41.16,81380.39,0.0,0.97805,3e-05,2.52684]
[1778548422821,41.16,81384.32,0.0,0.97816,3e-05,2.51634]
[1778548424554,41.16,81383.0,0.0,0.97812,3e-05,2.5194]
[1778548424659,41.16,81383.0,0.0,0.97812,3e-05,2.5194]
[1778548424810,41.16,81383.0,0.0,0.97812,3e-05,2.5194]
[1778548424888,41.16,81383.0,0.0,0.97812,3e-05,2.5194]
[1778548424911,41.16,81384.18,0.0,0.97816,3e-05,2.51614]
[1778548426814,41.16,81383.49,0.0,0.97814,3e-05,2.51762]
[1778548426851,41.16,81383.49,0.0,0.97814,3e-05,2.51762]
[1778548426912,41.16,81381.49,0.0,0.97809,3e-05,2.5224]
[1778548428811,41.15,81381.5,0.0,0.9781,3e-05,2.5221]
[1778548428922,41.15,81381.5,0.0,0.9781,3e-05,2.5221]
[1778548429023,41.15,81381.46,0.0,0.9781,3e-05,2.52192]
[1778548432614,41.15,81381.62,0.0,0.97811,3e-05,2.52069]
[1778548432670,41.15,81381.62,0.0,0.97811,3e-05,2.52069]
[1778548432810,41.15,81381.62,0.0,0.97811,3e-05,2.52069]
[1778548432898,41.15,81381.62,0.0,0.97811,3e-05,2.52069]
[1778548432964,41.15,81381.62,0.0,0.97811,3e-05,2.52069]
[1778548433061,41.15,81381.62,0.0,0.97811,3e-05,2.52069]
[1778548433113,41.15,81381.75,0.0,0.97812,3e-05,2.52008]
[1778548434905,41.15,81387.04,0.0,0.97826,3e-05,2.50618]
[1778548437385,41.15,81388.0,0.0,0.97829,3e-05,2.50351]
[1778548437492,41.15,81388.0,0.0,0.97829,3e-05,2.50351]
[1778548437424,41.14,81383.95,0.0,0.97819,3e-05,2.51321]
[1778548437522,41.14,81383.95,0.0,0.97819,3e-05,2.51321]
[1778548437560,41.14,81383.95,0.0,0.97819,3e-05,2.51321]
[1778548437607,41.14,81383.95,0.0,0.97819,3e-05,2.51321]
[1778548437812,41.14,81383.95,0.0,0.97819,3e-05,2.51321]
[1778548437873,41.14,81383.95,0.0,0.97819,3e-05,2.51321]
[1778548437926,41.14,81382.76,0.0,0.97816,3e-05,2.51621]
[1778548439940,41.14,81385.46,0.0,0.97823,3e-05,2.50886]
[1778548440817,41.14,81385.46,0.0,0.97823,3e-05,2.50886]
[1778548440883,41.14,81385.46,0.0,0.97823,3e-05,2.50886]
[1778548440947,41.14,81385.11,0.0,0.97823,3e-05,2.50948]
[1778548442961,41.14,81389.69,0.0,0.97835,3e-05,2.49743]
[1778548444384,41.14,81389.69,0.0,0.97835,3e-05,2.49743]
[1778548444399,41.14,81389.69,0.0,0.97835,3e-05,2.49743]
[1778548444411,41.14,81392.68,0.0,0.97843,3e-05,2.48968]
[1778548444562,41.14,81392.68,0.0,0.97843,3e-05,2.48968]
[1778548444623,41.14,81392.68,0.0,0.97843,3e-05,2.48968]
[1778548444975,41.14,81392.05,0.0,0.97842,3e-05,2.49103]
[1778548446811,41.14,81392.02,0.0,0.97842,3e-05,2.49087]
[1778548446926,41.14,81392.02,0.0,0.97842,3e-05,2.49087]
[1778548446989,41.13,81391.9,0.0,0.97842,3e-05,2.49094]
[1778548450814,41.13,81391.87,0.0,0.97843,3e-05,2.4903]
[1778548450922,41.13,81391.87,0.0,0.97843,3e-05,2.4903]
[1778548451019,41.13,81389.74,0.0,0.97837,3e-05,2.49541]
[1778548452026,41.13,81385.44,0.0,0.97826,3e-05,2.50598]
[1778548452778,41.13,81385.44,0.0,0.97826,3e-05,2.50598]
[1778548452821,41.13,81385.44,0.0,0.97826,3e-05,2.50598]
[1778548452830,41.13,81385.44,0.0,0.97826,3e-05,2.50598]
[1778548452936,41.13,81385.44,0.0,0.97826,3e-05,2.50598]
[1778548453033,41.13,81387.6,0.0,0.97832,3e-05,2.50027]
[1778548455012,41.13,81386.66,0.0,0.9783,3e-05,2.50238]
[1778548455058,41.13,81386.66,0.0,0.9783,3e-05,2.50238]
[1778548455067,41.13,81386.66,0.0,0.9783,3e-05,2.50238]
[1778548455160,41.13,81387.3,0.0,0.97832,3e-05,2.50051]
[1778548456811,41.13,81386.52,0.0,0.9783,3e-05,2.50222]
[1778548456919,41.13,81386.52,0.0,0.9783,3e-05,2.50222]
[1778548458809,41.12,81386.23,0.0,0.9783,3e-05,2.50243]
[1778548458922,41.12,81386.23,0.0,0.9783,3e-05,2.50243]
[1778548459076,41.12,81386.36,0.0,0.9783,3e-05,2.50184]
[1778548460811,41.12,81386.36,0.0,0.9783,3e-05,2.50184]
[1778548460921,41.12,81386.36,0.0,0.9783,3e-05,2.50184]
[1778548461019,41.12,81386.36,0.0,0.97831,3e-05,2.50132]
[1778548462812,41.12,81386.36,0.0,0.97831,3e-05,2.50132]
[1778548462925,41.12,81386.36,0.0,0.97831,3e-05,2.50132]
[1778548463022,41.12,81386.36,0.0,0.97832,3e-05,2.5008]
[1778548464111,41.12,81390.8,0.0,0.97843,3e-05,2.48938]
[1778548464814,41.12,81390.8,0.0,0.97843,3e-05,2.48938]
[1778548464927,41.12,81390.8,0.0,0.97843,3e-05,2.48938]
[1778548465118,41.12,81394.75,0.0,0.97854,3e-05,2.47925]
[1778548466813,41.11,81394.64,0.0,0.97854,3e-05,2.47931]
[1778548466924,41.11,81394.64,0.0,0.97854,3e-05,2.47931]
[1778548467132,41.11,81394.42,0.0,0.97854,3e-05,2.47964]
[1778548470814,41.11,81393.06,0.0,0.97851,3e-05,2.48237]
[1778548470924,41.11,81393.06,0.0,0.97851,3e-05,2.48237]
[1778548471160,41.11,81392.25,0.0,0.97852,3e-05,2.48077]
[1778548474814,41.11,81391.73,0.0,0.97851,3e-05,2.48136]
[1778548474922,41.11,81391.73,0.0,0.97851,3e-05,2.48136]
[1778548475188,41.11,81391.66,0.0,0.97851,3e-05,2.4813]
[1778548478811,41.1,81391.59,0.0,0.97852,3e-05,2.48077]
[1778548478921,41.1,81391.59,0.0,0.97852,3e-05,2.48077]
[1778548479216,41.1,81391.24,0.0,0.97851,3e-05,2.4814]
[1778548480815,41.1,81391.37,0.0,0.97851,3e-05,2.48084]
[1778548480927,41.1,81391.37,0.0,0.97851,3e-05,2.48084]
[1778548481026,41.1,81391.37,0.0,0.97852,3e-05,2.4806]
[1778548482813,41.1,81391.51,0.0,0.97852,3e-05,2.48001]
[1778548482923,41.1,81391.51,0.0,0.97852,3e-05,2.48001]
[1778548483244,41.1,81391.55,0.0,0.97853,3e-05,2.47967]
[1778548485258,41.1,81389.32,0.0,0.97847,3e-05,2.48477]
[1778548486815,41.1,81389.58,0.0,0.97848,3e-05,2.48387]
[1778548486964,41.1,81389.58,0.0,0.97848,3e-05,2.48387]
[1778548487274,41.09,81389.47,0.0,0.97848,3e-05,2.4839]
[1778548489064,41.09,81389.47,0.0,0.97848,3e-05,2.4839]
[1778548489099,41.09,81389.47,0.0,0.97848,3e-05,2.4839]
[1778548489244,41.09,81389.47,0.0,0.97848,3e-05,2.4839]
[1778548489310,41.09,81389.47,0.0,0.97848,3e-05,2.4839]
[1778548489349,41.09,81389.47,0.0,0.97848,3e-05,2.4839]
[1778548489450,41.09,81386.53,0.0,0.97841,3e-05,2.49078]
[1778548490296,41.09,81383.89,0.0,0.97835,3e-05,2.49715]
[1778548490815,41.09,81383.89,0.0,0.97835,3e-05,2.49715]
[1778548490927,41.09,81383.89,0.0,0.97835,3e-05,2.49715]
[1778548491303,41.09,81383.79,0.0,0.97835,3e-05,2.49713]
[1778548492814,41.09,81383.66,0.0,0.97834,3e-05,2.49719]
[1778548492923,41.09,81383.66,0.0,0.97834,3e-05,2.49719]
[1778548494349,41.09,81382.81,0.0,0.97833,3e-05,2.49906]
[1778548494380,41.09,81382.81,0.0,0.97833,3e-05,2.49906]
[1778548494558,41.09,81382.81,0.0,0.97833,3e-05,2.49906]
[1778548494570,41.09,81378.62,0.0,0.97822,3e-05,2.50908]
[1778548494588,41.09,81378.62,0.0,0.97822,3e-05,2.50908]
[1778548496813,41.08,81379.86,0.0,0.97826,3e-05,2.50566]
[1778548496917,41.08,81379.86,0.0,0.97826,3e-05,2.50566]
[1778548497345,41.08,81379.64,0.0,0.97825,3e-05,2.50593]
[1778548498812,41.08,81379.9,0.0,0.97826,3e-05,2.50499]
[1778548498927,41.08,81379.9,0.0,0.97826,3e-05,2.50499]
[1778548499359,41.08,81380.2,0.0,0.97827,3e-05,2.50396]
[1778548502814,41.08,81381.11,0.0,0.97831,3e-05,2.50084]
[1778548502924,41.08,81381.11,0.0,0.97831,3e-05,2.50084]
[1778548503387,41.08,81380.49,0.0,0.97829,3e-05,2.50213]
[1778548504812,41.08,81380.21,0.0,0.97829,3e-05,2.50257]
[1778548504928,41.08,81380.21,0.0,0.97829,3e-05,2.50257]
[1778548508818,41.07,81379.63,0.0,0.97828,3e-05,2.50296]
[1778548508922,41.07,81379.63,0.0,0.97828,3e-05,2.50296]
[1778548510816,41.07,81379.63,0.0,0.97829,3e-05,2.50269]
[1778548510921,41.07,81379.63,0.0,0.97829,3e-05,2.50269]
[1778548512817,41.07,81379.47,0.0,0.97829,3e-05,2.5023]
[1778548512928,41.07,81379.47,0.0,0.97829,3e-05,2.5023]
[1778548514813,41.07,81379.51,0.0,0.9783,3e-05,2.50168]
[1778548514921,41.07,81379.51,0.0,0.9783,3e-05,2.50168]
[1778548515033,41.07,81379.51,0.0,0.9783,3e-05,2.50168]
[1778548515059,41.07,81379.51,0.0,0.9783,3e-05,2.50168]
[1778548515165,41.07,81379.51,0.0,0.9783,3e-05,2.50168]
[1778548516403,41.06,81379.3,0.0,0.97829,3e-05,2.50195]
[1778548516560,41.06,81379.3,0.0,0.97829,3e-05,2.50195]
[1778548516577,41.06,81377.67,0.0,0.97826,3e-05,2.50555]
[1778548516673,41.06,81377.67,0.0,0.97826,3e-05,2.50555]
[1778548516781,41.06,81377.67,0.0,0.97826,3e-05,2.50555]
[1778548517485,41.06,81377.13,0.0,0.97824,3e-05,2.50692]
[1778548517811,41.06,81377.13,0.0,0.97824,3e-05,2.50692]
[1778548517858,41.06,81377.13,0.0,0.97824,3e-05,2.50692]
[1778548519499,41.06,81375.03,0.0,0.97819,3e-05,2.5117]
[1778548520507,41.06,81373.27,0.0,0.97815,3e-05,2.5159]
[1778548520654,41.06,81373.27,0.0,0.97815,3e-05,2.5159]
[1778548521513,41.06,81370.12,0.0,0.97807,3e-05,2.52334]
[1778548526548,41.05,81369.86,0.0,0.97808,3e-05,2.52258]
[1778548528562,41.05,81367.66,0.0,0.97803,3e-05,2.52762]
[1778548533597,41.04,81368.25,0.0,0.97809,3e-05,2.52131]
[1778548535611,41.04,81366.39,0.0,0.97804,3e-05,2.52549]
[1778548540646,41.04,81365.33,0.0,0.97803,3e-05,2.52682]
[1778548545681,41.03,81364.39,0.0,0.97802,3e-05,2.52786]
[1778548550717,41.02,81364.5,0.0,0.97803,3e-05,2.5262]
[1778548553738,41.02,81369.52,0.0,0.97817,3e-05,2.51263]
[1778548554745,41.02,81375.28,0.0,0.97833,3e-05,2.49782]
[1778548558773,41.02,81377.54,0.0,0.9784,3e-05,2.49123]
[1778548562801,41.01,81373.65,0.0,0.9783,3e-05,2.50019]
[1778548563808,41.01,81365.91,0.0,0.9781,3e-05,2.51955]
[1778548565822,41.01,81365.2,0.0,0.97809,3e-05,2.52082]
[1778548567836,41.01,81363.66,0.0,0.97805,3e-05,2.52419]
[1778548568843,41.01,81361.34,0.0,0.978,3e-05,2.52982]
[1778548571864,41.0,81359.69,0.0,0.97796,3e-05,2.53316]
[1778548576899,41.0,81361.08,0.0,0.97801,3e-05,2.5282]
[1778548579920,40.99,81359.16,0.0,0.97797,3e-05,2.53225]
[1778548584955,40.99,81358.58,0.0,0.97797,3e-05,2.53229]
[1778548586973,40.99,81347.08,0.0,0.97767,3e-05,2.56118]
[1778548587976,40.98,81340.45,0.0,0.97749,3e-05,2.57794]
[1778548589991,40.98,81332.29,0.0,0.97728,3e-05,2.59837]
[1778548590998,40.98,81323.88,0.0,0.97708,3e-05,2.61641]
[1778548593012,40.98,81318.88,0.0,0.97695,3e-05,2.62863]
[1778548594019,40.97,81315.59,0.0,0.97686,3e-05,2.63682]
[1778548595026,40.97,81312.22,0.0,0.97678,3e-05,2.64523]
[1778548596037,40.97,81305.33,0.0,0.97659,3e-05,2.66297]
[1778548597041,40.97,81289.89,0.0,0.97616,3e-05,2.70362]
[1778548598309,40.97,81289.89,0.0,0.97616,3e-05,2.70362]
[1778548598388,40.97,81289.89,0.0,0.97616,3e-05,2.70362]
[1778548598500,40.97,81289.89,0.0,0.97616,3e-05,2.70362]
[1778548598552,40.97,81280.45,0.0,0.97589,3e-05,2.72842]
[1778548599391,40.97,81280.45,0.0,0.97589,3e-05,2.72842]
[1778548599442,40.96,81268.45,0.0,0.97555,3e-05,2.76033]
[1778548600063,40.96,81260.5,0.0,0.97533,3e-05,2.78135]
[1778548601070,40.96,81270.65,0.0,0.97563,3e-05,2.75291]
[1778548602077,40.93,81287.79,0.0,0.9762,3e-05,2.69991]
[1778548602833,40.93,81287.79,0.0,0.9762,3e-05,2.69991]
[1778548603131,40.93,81287.79,0.0,0.9762,3e-05,2.69991]
[1778548603155,40.93,81287.79,0.0,0.9762,3e-05,2.69991]
[1778548603526,40.93,81287.79,0.0,0.9762,3e-05,2.69991]
[1778548603551,40.93,81296.14,0.0,0.97644,3e-05,2.67701]
[1778548603808,40.93,81296.14,0.0,0.97644,3e-05,2.67701]
[1778548605098,40.93,81290.27,0.0,0.97628,3e-05,2.69157]
[1778548606105,40.92,81279.05,0.0,0.97597,3e-05,2.72114]
[1778548607112,40.92,81280.29,0.0,0.97601,3e-05,2.71717]
[1778548608120,40.92,81287.51,0.0,0.97622,3e-05,2.69714]
[1778548609126,40.9,81295.87,0.0,0.97652,3e-05,2.66898]
[1778548610140,40.89,81298.27,0.0,0.97659,3e-05,2.66206]
[1778548611145,40.89,81302.3,0.0,0.97671,3e-05,2.65085]
[1778548612152,40.89,81306.38,0.0,0.97683,3e-05,2.63956]
[1778548613060,40.89,81306.38,0.0,0.97683,3e-05,2.63956]
[1778548618195,40.88,81311.1,0.0,0.97699,3e-05,2.62423]
[1778548619202,40.88,81318.86,0.0,0.97721,3e-05,2.60343]
[1778548621224,40.87,81310.35,0.0,0.97699,3e-05,2.62486]
[1778548622230,40.87,81308.57,0.0,0.97694,3e-05,2.62907]
[1778548625251,40.86,81311.87,0.0,0.97705,3e-05,2.61895]
[1778548626258,40.86,81326.68,0.0,0.97746,3e-05,2.57983]
[1778548627265,40.86,81331.72,0.0,0.9776,3e-05,2.56638]
[1778548628272,40.86,81337.0,0.0,0.97775,3e-05,2.55239]
[1778548629279,40.86,81338.47,0.0,0.97779,3e-05,2.54827]
[1778548630286,40.86,81337.18,0.0,0.97776,3e-05,2.55125]
[1778548631293,40.86,81338.86,0.0,0.97781,3e-05,2.54658]
[1778548632300,40.85,81343.11,0.0,0.97793,3e-05,2.53534]
[1778548633024,40.85,81343.11,0.0,0.97793,3e-05,2.53534]
[1778548633307,40.85,81344.71,0.0,0.97797,3e-05,2.53093]
[1778548635321,40.85,81343.08,0.0,0.97793,3e-05,2.53448]
[1778548636328,40.85,81341.46,0.0,0.97789,3e-05,2.53832]
[1778548638342,40.85,81339.17,0.0,0.97784,3e-05,2.54355]
[1778548639349,40.85,81336.25,0.0,0.97776,3e-05,2.55072]
[1778548640356,40.84,81334.91,0.0,0.97773,3e-05,2.55382]
[1778548643377,40.84,81338.77,0.0,0.97785,3e-05,2.54285]
[1778548645391,40.84,81337.43,0.0,0.97782,3e-05,2.54564]
[1778548649419,40.83,81339.3,0.0,0.97788,3e-05,2.53954]
[1778548651433,40.83,81342.18,0.0,0.97799,3e-05,2.52811]
[1778548652440,40.83,81347.43,0.0,0.97814,3e-05,2.51442]
[1778548653447,40.83,81346.14,0.0,0.9781,3e-05,2.51745]
[1778548654454,40.83,81343.61,0.0,0.97804,3e-05,2.52364]
[1778548655461,40.83,81341.89,0.0,0.978,3e-05,2.52776]
[1778548656468,40.82,81340.27,0.0,0.97796,3e-05,2.53163]
[1778548657475,40.82,81341.67,0.0,0.978,3e-05,2.52776]
[1778548660496,40.82,81343.28,0.0,0.97805,3e-05,2.52282]
[1778548662510,40.82,81344.51,0.0,0.97809,3e-05,2.51914]
[1778548666538,40.81,81347.49,0.0,0.97818,3e-05,2.51052]
[1778548667545,40.81,81349.21,0.0,0.97822,3e-05,2.50589]
[1778548670576,40.81,81350.76,0.0,0.97827,3e-05,2.50125]
[1778548671581,40.81,81362.52,0.0,0.97858,3e-05,2.4713]
[1778548672588,40.81,81365.69,0.0,0.97867,3e-05,2.46312]
[1778548673595,40.81,81365.55,0.0,0.97867,3e-05,2.4633]
[1778548678630,40.8,81362.92,0.0,0.97861,3e-05,2.46912]
[1778548679637,40.8,81360.2,0.0,0.97854,3e-05,2.47581]
[1778548680644,40.8,81362.96,0.0,0.97861,3e-05,2.46869]
[1778548681651,40.8,81364.35,0.0,0.97865,3e-05,2.46501]
[1778548682658,40.8,81361.1,0.0,0.97857,3e-05,2.47301]
[1778548683665,40.8,81359.21,0.0,0.97852,3e-05,2.47761]
[1778548688700,40.8,81360.0,0.0,0.97855,3e-05,2.47471]
[1778548689707,40.8,81364.6,0.0,0.97867,3e-05,2.46278]
[1778548692569,40.79,81365.32,0.0,0.97869,3e-05,2.46066]
[1778548692816,40.79,81365.83,0.0,0.97871,3e-05,2.45922]
[1778548693671,40.79,81365.83,0.0,0.97871,3e-05,2.45922]
[1778548693735,40.79,81364.09,0.0,0.97866,3e-05,2.46344]
[1778548693809,40.79,81364.09,0.0,0.97866,3e-05,2.46344]
[1778548699778,40.79,81363.62,0.0,0.97866,3e-05,2.46365]
[1778548700785,40.79,81359.94,0.0,0.97857,3e-05,2.47275]
[1778548702799,40.79,81355.71,0.0,0.97846,3e-05,2.48305]
[1778548704692,40.79,81356.24,0.0,0.97848,3e-05,2.48152]
[1778548704749,40.79,81356.24,0.0,0.97848,3e-05,2.48152]
[1778548704809,40.79,81356.24,0.0,0.97848,3e-05,2.48152]
[1778548704813,40.78,81356.93,0.0,0.9785,3e-05,2.47959]
[1778548704863,40.78,81356.93,0.0,0.9785,3e-05,2.47959]
[1778548704983,40.78,81356.93,0.0,0.9785,3e-05,2.47959]
[1778548705064,40.78,81356.93,0.0,0.9785,3e-05,2.47959]
[1778548705820,40.78,81352.23,0.0,0.97837,3e-05,2.49128]
[1778548706827,40.78,81348.02,0.0,0.97827,3e-05,2.50175]
[1778548709316,40.78,81345.47,0.0,0.9782,3e-05,2.508]
[1778548709454,40.78,81345.47,0.0,0.9782,3e-05,2.508]
[1778548709562,40.78,81345.47,0.0,0.9782,3e-05,2.508]
[1778548709662,40.78,81346.14,0.0,0.97822,3e-05,2.50606]
[1778548713141,40.78,81346.66,0.0,0.97827,3e-05,2.50062]
[1778548713251,40.78,81346.66,0.0,0.97827,3e-05,2.50062]
[1778548713307,40.78,81346.66,0.0,0.97827,3e-05,2.50062]
[1778548718911,40.77,81347.03,0.0,0.9783,3e-05,2.49813]
[1778548723946,40.77,81348.24,0.0,0.97834,3e-05,2.49401]
[1778548726911,40.77,81348.74,0.0,0.97836,3e-05,2.49234]
[1778548726964,40.77,81348.74,0.0,0.97836,3e-05,2.49234]
[1778548727059,40.77,81348.74,0.0,0.97836,3e-05,2.49234]
[1778548727383,40.77,81348.74,0.0,0.97836,3e-05,2.49234]
[1778548727493,40.77,81348.74,0.0,0.97836,3e-05,2.49234]
[1778548727562,40.77,81348.74,0.0,0.97836,3e-05,2.49234]
[1778548727593,40.77,81348.62,0.0,0.97835,3e-05,2.49245]
[1778548733011,40.76,81347.67,0.0,0.97834,3e-05,2.4937]
[1778548737758,40.76,81347.2,0.0,0.97833,3e-05,2.49432]
[1778548737812,40.76,81347.2,0.0,0.97833,3e-05,2.49432]
[1778548737825,40.76,81347.2,0.0,0.97833,3e-05,2.49432]
[1778548737858,40.76,81347.59,0.0,0.97835,3e-05,2.49295]
[1778548738064,40.76,81347.59,0.0,0.97835,3e-05,2.49295]
[1778548738145,40.76,81347.59,0.0,0.97835,3e-05,2.49295]
[1778548738204,40.76,81347.59,0.0,0.97835,3e-05,2.49295]
[1778548738310,40.76,81347.59,0.0,0.97835,3e-05,2.49295]
[1778548741069,40.75,81344.42,0.0,0.97827,3e-05,2.50045]
[1778548742076,40.75,81338.09,0.0,0.97811,3e-05,2.51638]
[1778548743276,40.75,81338.09,0.0,0.97811,3e-05,2.51638]
[1778548743311,40.75,81338.09,0.0,0.97811,3e-05,2.51638]
[1778548743325,40.75,81338.09,0.0,0.97811,3e-05,2.51638]
[1778548743482,40.75,81338.09,0.0,0.97811,3e-05,2.51638]
[1778548743547,40.75,81338.09,0.0,0.97811,3e-05,2.51638]
[1778548743559,40.75,81338.09,0.0,0.97811,3e-05,2.51638]
[1778548743642,40.75,81337.5,0.0,0.97809,3e-05,2.51767]
[1778548746594,40.75,81341.29,0.0,0.9782,3e-05,2.50734]
[1778548747111,40.75,81345.65,0.0,0.97832,3e-05,2.49604]
[1778548748405,40.75,81345.65,0.0,0.97832,3e-05,2.49604]
[1778548748512,40.75,81345.65,0.0,0.97832,3e-05,2.49604]
[1778548748560,40.75,81345.65,0.0,0.97832,3e-05,2.49604]
[1778548748616,40.75,81345.65,0.0,0.97832,3e-05,2.49604]
[1778548748738,40.75,81345.65,0.0,0.97832,3e-05,2.49604]
[1778548748812,40.75,81345.65,0.0,0.97832,3e-05,2.49604]
[1778548748834,40.75,81350.9,0.0,0.97846,3e-05,2.48239]
[1778548750132,40.75,81354.76,0.0,0.97856,3e-05,2.47248]
[1778548755167,40.74,81354.71,0.0,0.97857,3e-05,2.47185]
[1778548757285,40.74,81354.64,0.0,0.97857,3e-05,2.47187]
[1778548757313,40.74,81354.64,0.0,0.97857,3e-05,2.47187]
[1778548757350,40.74,81354.64,0.0,0.97857,3e-05,2.47187]
[1778548757558,40.74,81354.64,0.0,0.97857,3e-05,2.47187]
[1778548757667,40.74,81354.64,0.0,0.97857,3e-05,2.47187]
[1778548757768,40.74,81354.64,0.0,0.97857,3e-05,2.47171]
[1778548759982,40.74,81353.81,0.0,0.97855,3e-05,2.47364]
[1778548760058,40.74,81353.81,0.0,0.97855,3e-05,2.47364]
[1778548760170,40.74,81353.81,0.0,0.97855,3e-05,2.47364]
[1778548760809,40.74,81353.81,0.0,0.97855,3e-05,2.47364]
[1778548760919,40.74,81353.35,0.0,0.97854,3e-05,2.47446]
[1778548761209,40.74,81353.69,0.0,0.97855,3e-05,2.47343]
[1778548762810,40.74,81353.69,0.0,0.97855,3e-05,2.47343]
[1778548762904,40.74,81351.64,0.0,0.9785,3e-05,2.47843]
[1778548763223,40.74,81350.82,0.0,0.97848,3e-05,2.48032]
[1778548765248,40.74,81350.82,0.0,0.97848,3e-05,2.48032]
[1778548765263,40.74,81350.82,0.0,0.97848,3e-05,2.48032]
[1778548765308,40.74,81350.82,0.0,0.97848,3e-05,2.48032]
[1778548766810,40.74,81352.29,0.0,0.97852,3e-05,2.47622]
[1778548766932,40.74,81351.9,0.0,0.97851,3e-05,2.47702]
[1778548767032,40.74,81351.9,0.0,0.97852,3e-05,2.47684]
[1778548770723,40.73,81353.42,0.0,0.97856,3e-05,2.47263]
[1778548770756,40.73,81353.42,0.0,0.97856,3e-05,2.47263]
[1778548770810,40.73,81353.42,0.0,0.97856,3e-05,2.47263]
[1778548770889,40.73,81353.42,0.0,0.97856,3e-05,2.47263]
[1778548770826,40.73,81360.72,0.0,0.97875,3e-05,2.45394]
[1778548771442,40.73,81360.72,0.0,0.97875,3e-05,2.45394]
[1778548771515,40.73,81360.72,0.0,0.97875,3e-05,2.45394]
[1778548771559,40.73,81360.72,0.0,0.97875,3e-05,2.45394]
[1778548771669,40.73,81360.72,0.0,0.97875,3e-05,2.45394]
[1778548771729,40.73,81365.72,0.0,0.97891,3e-05,2.43806]
[1778548774812,40.73,81364.12,0.0,0.97887,3e-05,2.4418]
[1778548774924,40.73,81365.36,0.0,0.97891,3e-05,2.43857]
[1778548775025,40.73,81365.36,0.0,0.97891,3e-05,2.43845]
[1778548778590,40.73,81363.56,0.0,0.97886,3e-05,2.4427]
[1778548778709,40.73,81363.56,0.0,0.97886,3e-05,2.4427]
[1778548778812,40.73,81363.56,0.0,0.97886,3e-05,2.4427]
[1778548778891,40.73,81363.56,0.0,0.97886,3e-05,2.4427]
[1778548778810,40.73,81366.25,0.0,0.97893,3e-05,2.43574]
[1778548778949,40.73,81366.25,0.0,0.97893,3e-05,2.43574]
[1778548779059,40.73,81366.25,0.0,0.97893,3e-05,2.43574]
[1778548784374,40.73,81366.7,0.0,0.97895,3e-05,2.43404]
[1778548785006,40.73,81366.7,0.0,0.97895,3e-05,2.43404]
[1778548785060,40.73,81366.7,0.0,0.97895,3e-05,2.43404]
[1778548785116,40.73,81366.7,0.0,0.97895,3e-05,2.43404]
[1778548785381,40.73,81366.73,0.0,0.97895,3e-05,2.43384]
[1778548786170,40.73,81366.73,0.0,0.97895,3e-05,2.43384]
[1778548786287,40.73,81366.73,0.0,0.97895,3e-05,2.43384]
[1778548786308,40.73,81366.73,0.0,0.97895,3e-05,2.43384]
[1778548788810,40.73,81366.32,0.0,0.97895,3e-05,2.43464]
[1778548788922,40.72,81365.27,0.0,0.97892,3e-05,2.43714]
[1778548789409,40.72,81365.02,0.0,0.97891,3e-05,2.43764]
[1778548790815,40.72,81365.02,0.0,0.97891,3e-05,2.43764]
[1778548790416,40.72,81359.6,0.0,0.97878,3e-05,2.45107]
[1778548791302,40.72,81359.6,0.0,0.97878,3e-05,2.45107]
[1778548791313,40.72,81359.6,0.0,0.97878,3e-05,2.45107]
[1778548791415,40.72,81359.6,0.0,0.97878,3e-05,2.45107]
[1778548791560,40.72,81359.6,0.0,0.97878,3e-05,2.45107]
[1778548791628,40.72,81357.3,0.0,0.97872,3e-05,2.45669]
[1778548792448,40.72,81357.3,0.0,0.97872,3e-05,2.45669]
[1778548794815,40.72,81357.69,0.0,0.97873,3e-05,2.4554]
[1778548794859,40.72,81357.62,0.0,0.97873,3e-05,2.45526]
[1778548794923,40.72,81357.62,0.0,0.97873,3e-05,2.45526]
[1778548795063,40.72,81357.62,0.0,0.97873,3e-05,2.45526]
[1778548795167,40.72,81357.62,0.0,0.97873,3e-05,2.45526]
[1778548795451,40.72,81357.56,0.0,0.97873,3e-05,2.45541]
[1778548798811,40.72,81357.37,0.0,0.97873,3e-05,2.45558]
[1778548798909,40.72,81357.37,0.0,0.97873,3e-05,2.45526]
[1778548798926,40.72,81357.37,0.0,0.97873,3e-05,2.45526]
[1778548800814,40.72,81357.49,0.0,0.97874,3e-05,2.45496]
[1778548800856,40.72,81357.49,0.0,0.97874,3e-05,2.45496]
[1778548800911,40.72,81357.49,0.0,0.97874,3e-05,2.45465]
[1778548802620,40.72,81359.3,0.0,0.97879,3e-05,2.45011]
[1778548802718,40.72,81359.3,0.0,0.97879,3e-05,2.45011]
[1778548802812,40.72,81359.3,0.0,0.97879,3e-05,2.45011]
[1778548802855,40.72,81359.3,0.0,0.97879,3e-05,2.45011]
[1778548802840,40.72,81362.05,0.0,0.97886,3e-05,2.44295]
[1778548804625,40.72,81363.11,0.0,0.97889,3e-05,2.4403]
[1778548804662,40.72,81363.11,0.0,0.97889,3e-05,2.4403]
[1778548804774,40.72,81363.11,0.0,0.97889,3e-05,2.4403]
[1778548804811,40.72,81363.11,0.0,0.97889,3e-05,2.4403]
[1778548804873,40.72,81363.11,0.0,0.97889,3e-05,2.4403]
[1778548804831,40.71,81359.69,0.0,0.9788,3e-05,2.44858]
[1778548806821,40.71,81358.99,0.0,0.97878,3e-05,2.45034]
[1778548806872,40.71,81357.71,0.0,0.97875,3e-05,2.45325]
[1778548806995,40.71,81357.71,0.0,0.97875,3e-05,2.45325]
[1778548810812,40.71,81357.63,0.0,0.97875,3e-05,2.45346]
[1778548810891,40.71,81357.63,0.0,0.97875,3e-05,2.45346]
[1778548810906,40.71,81357.63,0.0,0.97876,3e-05,2.45287]
[1778548814811,40.71,81359.77,0.0,0.97882,3e-05,2.44722]
[1778548814922,40.71,81359.77,0.0,0.97882,3e-05,2.44722]
[1778548814911,40.71,81362.54,0.0,0.97889,3e-05,2.44004]
[1778548815593,40.71,81365.54,0.0,0.97897,3e-05,2.43255]
[1778548816600,40.71,81360.5,0.0,0.97884,3e-05,2.44503]
[1778548818814,40.71,81360.06,0.0,0.97883,3e-05,2.446]
[1778548818923,40.71,81360.06,0.0,0.97883,3e-05,2.446]
[1778548818911,40.71,81360.06,0.0,0.97883,3e-05,2.44574]
[1778548821096,40.71,81360.06,0.0,0.97883,3e-05,2.44574]
[1778548822814,40.71,81361.08,0.0,0.97886,3e-05,2.44293]
[1778548822912,40.71,81361.08,0.0,0.97886,3e-05,2.44293]
[1778548822912,40.7,81360.27,0.0,0.97884,3e-05,2.44471]
[1778548824077,40.7,81361.69,0.0,0.97888,3e-05,2.44116]
[1778548824099,40.7,81361.69,0.0,0.97888,3e-05,2.44116]
[1778548824310,40.7,81361.69,0.0,0.97888,3e-05,2.44116]
[1778548824410,40.7,81361.69,0.0,0.97888,3e-05,2.44116]
[1778548824814,40.7,81361.69,0.0,0.97888,3e-05,2.44116]
[1778548824888,40.7,81361.69,0.0,0.97888,3e-05,2.44116]
[1778548824852,40.7,81361.76,0.0,0.97888,3e-05,2.44075]
[1778548826808,40.7,81362.5,0.0,0.9789,3e-05,2.4389]
[1778548826919,40.7,81362.5,0.0,0.9789,3e-05,2.4389]
[1778548827472,40.7,81362.52,0.0,0.9789,3e-05,2.43862]
[1778548828823,40.7,81363.82,0.0,0.97894,3e-05,2.43537]
[1778548828847,40.7,81363.82,0.0,0.97894,3e-05,2.43537]
[1778548828911,40.7,81362.88,0.0,0.97891,3e-05,2.43761]
[1778548829064,40.7,81362.88,0.0,0.97891,3e-05,2.43761]
[1778548829124,40.7,81362.88,0.0,0.97891,3e-05,2.43761]
[1778548829692,40.7,81359.86,0.0,0.97884,3e-05,2.44505]
[1778548830814,40.7,81359.86,0.0,0.97884,3e-05,2.44505]
[1778548830909,40.7,81359.86,0.0,0.97884,3e-05,2.44505]
[1778548831065,40.7,81359.05,0.0,0.97882,3e-05,2.44683]
[1778548831171,40.7,81359.05,0.0,0.97882,3e-05,2.44683]
[1778548832818,40.7,81358.75,0.0,0.97884,3e-05,2.4442]
[1778548832928,40.7,81358.75,0.0,0.97884,3e-05,2.4442]
[1778548832916,40.7,81358.12,0.0,0.97883,3e-05,2.44553]
[1778548834811,40.7,81358.12,0.0,0.97883,3e-05,2.44553]
[1778548834868,40.7,81358.12,0.0,0.97883,3e-05,2.44553]
[1778548836817,40.7,81358.31,0.0,0.97883,3e-05,2.44479]
[1778548836906,40.7,81358.31,0.0,0.97883,3e-05,2.44479]
[1778548836877,40.7,81356.34,0.0,0.97878,3e-05,2.4496]
[1778548837514,40.7,81356.34,0.0,0.97878,3e-05,2.4496]
[1778548839763,40.7,81350.58,0.0,0.97864,3e-05,2.46366]
[1778548840433,40.7,81350.58,0.0,0.97864,3e-05,2.46366]
[1778548840482,40.7,81350.58,0.0,0.97864,3e-05,2.46366]
[1778548840487,40.7,81350.58,0.0,0.97864,3e-05,2.46366]
[1778548840558,40.7,81350.58,0.0,0.97864,3e-05,2.46366]
[1778548840589,40.7,81350.58,0.0,0.97864,3e-05,2.46366]
[1778548840770,40.7,81345.3,0.0,0.9785,3e-05,2.47683]
[1778548841778,40.7,81340.97,0.0,0.97839,3e-05,2.48763]
[1778548842818,40.7,81340.97,0.0,0.97839,3e-05,2.48763]
[1778548842926,40.7,81340.97,0.0,0.97839,3e-05,2.48763]
[1778548842940,40.69,81339.18,0.0,0.97834,3e-05,2.49177]
[1778548843035,40.69,81339.18,0.0,0.97834,3e-05,2.49177]
[1778548843061,40.69,81339.18,0.0,0.97834,3e-05,2.49177]
[1778548843174,40.69,81339.18,0.0,0.97834,3e-05,2.49177]
[1778548843792,40.69,81343.04,0.0,0.97845,3e-05,2.48197]
[1778548844799,40.69,81345.48,0.0,0.97851,3e-05,2.47558]
[1778548845806,40.69,81342.17,0.0,0.97843,3e-05,2.48376]
[1778548846813,40.69,81342.17,0.0,0.97843,3e-05,2.48376]
[1778548846888,40.69,81342.17,0.0,0.97843,3e-05,2.48376]
[1778548846911,40.69,81340.08,0.0,0.97838,3e-05,2.48866]
[1778548850511,40.69,81341.8,0.0,0.97843,3e-05,2.48388]
[1778548850520,40.69,81341.8,0.0,0.97843,3e-05,2.48388]
[1778548850559,40.69,81341.8,0.0,0.97843,3e-05,2.48388]
[1778548850663,40.69,81341.8,0.0,0.97843,3e-05,2.48388]
[1778548850812,40.69,81341.8,0.0,0.97843,3e-05,2.48388]
[1778548850912,40.69,81343.37,0.0,0.97847,3e-05,2.47949]
[1778548852815,40.69,81343.63,0.0,0.97848,3e-05,2.47883]
[1778548852876,40.69,81343.63,0.0,0.97848,3e-05,2.47883]
[1778548852965,40.69,81342.47,0.0,0.97845,3e-05,2.48138]
[1778548854870,40.68,81339.79,0.0,0.97839,3e-05,2.48778]
[1778548856816,40.68,81339.94,0.0,0.97839,3e-05,2.48719]
[1778548856932,40.68,81339.94,0.0,0.97839,3e-05,2.48719]
[1778548856884,40.68,81339.88,0.0,0.97839,3e-05,2.48713]
[1778548858817,40.68,81340.66,0.0,0.97841,3e-05,2.48516]
[1778548858898,40.68,81340.66,0.0,0.97841,3e-05,2.48516]
[1778548858911,40.68,81340.66,0.0,0.97842,3e-05,2.48475]
[1778548859393,40.68,81340.66,0.0,0.97842,3e-05,2.48475]
[1778548859501,40.68,81340.66,0.0,0.97842,3e-05,2.48475]
[1778548859561,40.68,81340.66,0.0,0.97842,3e-05,2.48475]
[1778548859670,40.68,81340.66,0.0,0.97842,3e-05,2.48475]
[1778548860912,40.68,81336.67,0.0,0.97832,3e-05,2.49448]
[1778548861933,40.68,81332.25,0.0,0.9782,3e-05,2.50575]
[1778548862484,40.68,81332.25,0.0,0.9782,3e-05,2.50575]
[1778548862746,40.68,81332.25,0.0,0.9782,3e-05,2.50575]
[1778548862813,40.68,81332.25,0.0,0.9782,3e-05,2.50575]
[1778548862839,40.68,81332.25,0.0,0.9782,3e-05,2.50575]
[1778548862942,40.68,81330.49,0.0,0.97816,3e-05,2.50979]
[1778548866812,40.67,81329.21,0.0,0.97813,3e-05,2.51234]
[1778548866969,40.68,81320.98,0.0,0.9779,3e-05,2.5342]
[1778548867201,40.68,81320.98,0.0,0.9779,3e-05,2.5342]
[1778548867976,40.68,81314.9,0.0,0.97773,3e-05,2.55059]
[1778548868814,40.68,81314.9,0.0,0.97773,3e-05,2.55059]
[1778548868923,40.68,81314.9,0.0,0.97773,3e-05,2.55059]
[1778548868983,40.68,81315.01,0.0,0.97773,3e-05,2.55097]
[1778548869991,40.68,81311.34,0.0,0.97762,3e-05,2.56115]
[1778548870814,40.68,81311.34,0.0,0.97762,3e-05,2.56115]
[1778548870871,40.68,81311.34,0.0,0.97762,3e-05,2.56115]
[1778548870997,40.69,81302.09,0.0,0.97736,3e-05,2.58589]
[1778548872816,40.69,81302.09,0.0,0.97736,3e-05,2.58589]
[1778548872945,40.69,81302.09,0.0,0.97736,3e-05,2.58589]
[1778548872915,40.69,81301.93,0.0,0.97734,3e-05,2.58752]
[1778548876815,40.7,81301.67,0.0,0.97732,3e-05,2.58941]
[1778548876823,40.7,81301.82,0.0,0.97732,3e-05,2.58962]
[1778548877021,40.7,81301.82,0.0,0.97732,3e-05,2.58962]
[1778548877533,40.7,81301.82,0.0,0.97732,3e-05,2.58962]
[1778548877556,40.7,81301.82,0.0,0.97732,3e-05,2.58962]
[1778548877640,40.7,81301.82,0.0,0.97732,3e-05,2.58962]
[1778548877876,40.7,81301.82,0.0,0.97732,3e-05,2.58962]
[1778548877984,40.7,81301.82,0.0,0.97732,3e-05,2.58962]
[1778548877886,40.7,81301.86,0.0,0.97732,3e-05,2.59011]
[1778548878064,40.7,81301.86,0.0,0.97732,3e-05,2.59011]
[1778548878178,40.7,81301.86,0.0,0.97732,3e-05,2.59011]
[1778548878227,40.7,81301.86,0.0,0.97732,3e-05,2.59011]
[1778548878336,40.7,81301.86,0.0,0.97732,3e-05,2.59011]
[1778548878545,40.7,81301.86,0.0,0.97732,3e-05,2.59011]
[1778548878557,40.7,81301.86,0.0,0.97732,3e-05,2.59011]
[1778548878768,40.7,81301.86,0.0,0.97732,3e-05,2.59011]
[1778548878893,40.7,81301.86,0.0,0.97732,3e-05,2.59011]
[1778548878945,40.71,81304.09,0.0,0.97736,3e-05,2.58549]
[1778548879808,40.71,81304.09,0.0,0.97736,3e-05,2.58549]
[1778548879811,40.71,81306.98,0.0,0.97744,3e-05,2.57795]
[1778548881069,40.71,81304.3,0.0,0.97736,3e-05,2.58618]
[1778548882286,40.71,81295.63,0.0,0.97711,3e-05,2.60951]
[1778548883083,40.72,81294.02,0.0,0.97706,3e-05,2.61431]
[1778548885097,40.72,81291.22,0.0,0.97698,3e-05,2.62225]
[1778548886104,40.72,81286.54,0.0,0.97684,3e-05,2.63572]
[1778548891143,40.73,81278.81,0.0,0.97662,3e-05,2.65529]
[1778548892939,40.74,81272.43,0.0,0.97643,3e-05,2.67326]
[1778548893487,40.74,81272.43,0.0,0.97643,3e-05,2.67326]
[1778548893542,40.74,81270.12,0.0,0.97637,3e-05,2.67945]
[1778548894816,40.74,81270.12,0.0,0.97637,3e-05,2.67945]
[1778548894919,40.74,81270.12,0.0,0.97637,3e-05,2.67945]
[1778548894971,40.74,81270.12,0.0,0.97637,3e-05,2.67945]
[1778548895020,40.74,81269.02,0.0,0.97632,3e-05,2.68327]
[1778548895321,40.74,81269.02,0.0,0.97632,3e-05,2.68327]
[1778548895809,40.74,81269.02,0.0,0.97632,3e-05,2.68327]
[1778548895834,40.74,81271.18,0.0,0.97639,3e-05,2.67748]
[1778548898192,40.75,81274.94,0.0,0.97648,3e-05,2.66874]
[1778548899199,40.75,81276.56,0.0,0.97652,3e-05,2.66486]
[1778548900208,40.75,81280.69,0.0,0.97663,3e-05,2.65431]
[1778548901213,40.75,81284.2,0.0,0.97673,3e-05,2.64545]
[1778548903227,40.75,81280.09,0.0,0.9766,3e-05,2.65736]
[1778548904912,40.76,81277.96,0.0,0.97654,3e-05,2.6635]
[1778548906248,40.76,81279.48,0.0,0.97657,3e-05,2.66035]
[1778548911284,40.77,81277.19,0.0,0.97648,3e-05,2.66874]
[1778548913299,40.77,81280.67,0.0,0.97657,3e-05,2.66033]
[1778548915312,40.78,81278.89,0.0,0.97651,3e-05,2.66598]
[1778548918333,40.78,81280.52,0.0,0.97654,3e-05,2.66296]
[1778548921354,40.79,81282.49,0.0,0.97658,3e-05,2.65902]
[1778548922362,40.79,81288.29,0.0,0.97674,3e-05,2.64406]
[1778548924376,40.78,81285.53,0.0,0.97668,3e-05,2.65035]
[1778548925383,40.78,81288.48,0.0,0.97676,3e-05,2.64199]
[1778548930418,40.77,81287.13,0.0,0.97675,3e-05,2.643]
[1778548931425,40.77,81282.74,0.0,0.97662,3e-05,2.65514]
[1778548932432,40.78,81279.52,0.0,0.97653,3e-05,2.66417]
[1778548937467,40.78,81278.93,0.0,0.97649,3e-05,2.66787]
[1778548941495,40.79,81277.13,0.0,0.97642,3e-05,2.67437]
[1778548942502,40.79,81266.82,0.0,0.97612,3e-05,2.70247]
[1778548943509,40.79,81266.1,0.0,0.9761,3e-05,2.70478]
[1778548945523,40.8,81264.3,0.0,0.97604,3e-05,2.71036]
[1778548949551,40.8,81266.07,0.0,0.97607,3e-05,2.707]
[1778548954586,40.81,81265.53,0.0,0.97607,3e-05,2.70671]
[1778548959621,40.82,81265.3,0.0,0.97604,3e-05,2.70917]
[1778548964656,40.82,81260.92,0.0,0.9759,3e-05,2.72286]
[1778548967677,40.83,81257.0,0.0,0.97577,3e-05,2.73453]
[1778548969693,40.83,81248.98,0.0,0.97553,3e-05,2.75705]
[1778548970700,40.83,81245.73,0.0,0.97543,3e-05,2.76624]
[1778548972714,40.83,81254.78,0.0,0.97569,3e-05,2.74207]
[1778548973723,40.83,81262.31,0.0,0.97591,3e-05,2.72194]
[1778548975737,40.84,81265.25,0.0,0.97599,3e-05,2.71469]
[1778548977656,40.84,81266.49,0.0,0.97602,3e-05,2.7117]
[1778548977751,40.84,81269.12,0.0,0.97609,3e-05,2.70497]
[1778548979765,40.84,81270.89,0.0,0.97613,3e-05,2.70095]
[1778548982107,40.84,81270.32,0.0,0.97611,3e-05,2.70286]
[1778548981779,40.85,81268.29,0.0,0.97605,3e-05,2.7087]
[1778548982523,40.85,81268.29,0.0,0.97605,3e-05,2.7087]
[1778548982814,40.85,81268.29,0.0,0.97605,3e-05,2.7087]
[1778548982916,40.85,81262.24,0.0,0.97587,3e-05,2.72542]
[1778548983793,40.85,81258.41,0.0,0.97576,3e-05,2.73615]
[1778548984800,40.85,81256.19,0.0,0.97569,3e-05,2.7425]
[1778548988828,40.85,81258.3,0.0,0.97574,3e-05,2.73799]
[1778548989835,40.86,81259.78,0.0,0.97578,3e-05,2.73429]
[1778548993863,40.86,81257.67,0.0,0.9757,3e-05,2.7413]
[1778548997527,40.86,81258.04,0.0,0.9757,3e-05,2.74122]
[1778549000085,40.87,81257.48,0.0,0.97568,3e-05,2.74337]
[1778549000261,40.87,81256.75,0.0,0.97566,3e-05,2.74566]
[1778549000810,40.87,81256.75,0.0,0.97566,3e-05,2.74566]
[1778549000958,40.87,81256.8,0.0,0.97565,3e-05,2.74584]
[1778549002926,40.87,81258.5,0.0,0.9757,3e-05,2.74182]
[1778549003933,40.87,81261.37,0.0,0.97578,3e-05,2.73432]
[1778549004940,40.87,81262.69,0.0,0.97581,3e-05,2.73105]
[1778549007961,40.88,81260.01,0.0,0.97572,3e-05,2.73931]
[1778549008968,40.88,81256.24,0.0,0.97561,3e-05,2.7499]
[1778549014003,40.88,81258.28,0.0,0.97568,3e-05,2.74224]
[1778549015010,40.89,81259.94,0.0,0.97573,3e-05,2.73803]
[1778549016026,40.89,81261.41,0.0,0.97577,3e-05,2.73435]
[1778549017034,40.89,81260.0,0.0,0.97572,3e-05,2.7385]
[1778549021062,40.89,81264.81,0.0,0.97585,3e-05,2.72707]
[1778549024072,40.9,81265.83,0.0,0.97587,3e-05,2.72499]
[1778549024083,40.9,81268.93,0.0,0.97596,3e-05,2.71695]
[1778549025090,40.9,81281.3,0.0,0.97631,3e-05,2.68406]
[1778549026097,40.9,81284.0,0.0,0.97638,3e-05,2.67725]
[1778549027508,40.9,81284.08,0.0,0.97638,3e-05,2.67745]
[1778549029118,40.91,81286.51,0.0,0.97644,3e-05,2.67181]
[1778549030125,40.91,81288.06,0.0,0.97648,3e-05,2.6681]
[1778549030637,40.91,81288.06,0.0,0.97648,3e-05,2.6681]
[1778549030688,40.91,81288.06,0.0,0.97648,3e-05,2.6681]
[1778549030812,40.91,81288.06,0.0,0.97648,3e-05,2.6681]
[1778549035365,40.92,81288.11,0.0,0.97645,3e-05,2.67011]
[1778549036168,40.92,81289.85,0.0,0.9765,3e-05,2.6659]
[1778549037175,40.92,81292.86,0.0,0.97658,3e-05,2.65833]
[1778549038182,40.92,81295.14,0.0,0.97664,3e-05,2.65272]
[1778549041216,40.93,81290.28,0.0,0.97649,3e-05,2.66697]
[1778549042210,40.93,81287.03,0.0,0.97639,3e-05,2.67605]
[1778549043217,40.93,81284.06,0.0,0.9763,3e-05,2.68438]
[1778549045860,40.93,81283.75,0.0,0.97629,3e-05,2.68598]
[1778549045875,40.93,81288.25,0.0,0.97641,3e-05,2.67397]
[1778549046239,40.93,81296.15,0.0,0.97663,3e-05,2.65337]
[1778549047245,40.94,81297.81,0.0,0.97667,3e-05,2.64941]
[1778549052072,40.93,81296.9,0.0,0.97666,3e-05,2.65116]
[1778549052282,40.93,81298.07,0.0,0.9767,3e-05,2.64696]
[1778549053319,40.93,81298.07,0.0,0.9767,3e-05,2.64696]
[1778549053342,40.93,81299.03,0.0,0.97673,3e-05,2.64387]
[1778549054295,40.93,81302.31,0.0,0.97683,3e-05,2.63467]
[1778549056309,40.92,81306.26,0.0,0.97695,3e-05,2.62322]
[1778549057316,40.92,81310.96,0.0,0.97709,3e-05,2.61039]
[1778549058323,40.92,81316.45,0.0,0.97724,3e-05,2.59556]
[1778549059365,40.92,81316.45,0.0,0.97724,3e-05,2.59556]
[1778549059450,40.92,81316.45,0.0,0.97724,3e-05,2.59556]
[1778549059551,40.9,81326.73,0.0,0.97757,3e-05,2.56434]
[1778549060337,40.9,81333.34,0.0,0.97775,3e-05,2.5469]
[1778549061310,40.9,81333.34,0.0,0.97775,3e-05,2.5469]
[1778549061344,40.9,81335.74,0.0,0.97782,3e-05,2.54036]
[1778549062351,40.89,81337.12,0.0,0.97786,3e-05,2.53647]
[1778549065375,40.89,81344.8,0.0,0.97808,3e-05,2.51581]
[1778549066382,40.89,81347.51,0.0,0.97815,3e-05,2.5086]
[1778549068396,40.89,81349.4,0.0,0.97821,3e-05,2.5032]
[1778549069403,40.89,81351.25,0.0,0.97826,3e-05,2.49822]
[1778549071421,40.88,81355.23,0.0,0.9784,3e-05,2.48446]
[1778549072429,40.88,81358.74,0.0,0.97849,3e-05,2.47507]
[1778549075942,40.88,81359.95,0.0,0.97853,3e-05,2.47131]
[1778549079478,40.88,81362.45,0.0,0.97861,3e-05,2.46409]
[1778549084513,40.87,81363.81,0.0,0.97866,3e-05,2.45958]
[1778549086527,40.87,81367.59,0.0,0.97876,3e-05,2.44969]
[1778549091562,40.87,81367.5,0.0,0.97877,3e-05,2.44895]
[1778549092569,40.86,81369.02,0.0,0.97881,3e-05,2.44496]
[1778549094583,40.86,81374.23,0.0,0.97895,3e-05,2.43162]
[1778549095301,40.86,81374.23,0.0,0.97895,3e-05,2.43162]
[1778549095590,40.86,81381.97,0.0,0.97915,3e-05,2.41228]
[1778549096597,40.86,81383.79,0.0,0.97919,3e-05,2.40766]
[1778549097362,40.86,81383.79,0.0,0.97919,3e-05,2.40766]
[1778549097604,40.86,81384.56,0.0,0.97921,3e-05,2.40565]
[1778549100625,40.86,81385.83,0.0,0.97925,3e-05,2.40218]
[1778549105660,40.86,81387.95,0.0,0.97931,3e-05,2.39639]
[1778549106667,40.86,81390.97,0.0,0.97939,3e-05,2.38887]
[1778549107674,40.86,81392.55,0.0,0.97943,3e-05,2.38491]
[1778549108681,40.86,81398.41,0.0,0.97958,3e-05,2.37051]
[1778549109688,40.86,81404.32,0.0,0.97972,2e-05,2.35608]
[1778549110695,40.86,81405.75,0.0,0.97976,2e-05,2.35258]
[1778549111702,40.86,81408.87,0.0,0.97984,2e-05,2.345]
[1778549113248,40.86,81408.87,0.0,0.97984,2e-05,2.345]
[1778549112709,40.86,81412.25,0.0,0.97992,2e-05,2.33682]
[1778549113716,40.86,81420.5,0.0,0.98012,2e-05,2.31698]
[1778549114723,40.86,81423.48,0.0,0.9802,2e-05,2.30988]
[1778549115311,40.86,81423.48,0.0,0.9802,2e-05,2.30988]
[1778549115730,40.86,81422.47,0.0,0.98017,2e-05,2.31234]
[1778549117744,40.86,81428.95,0.0,0.98033,2e-05,2.29696]
[1778549118751,40.86,81434.38,0.0,0.98046,2e-05,2.28413]
[1778549121772,40.86,81436.65,0.0,0.98051,2e-05,2.27902]
[1778549123786,40.86,81438.66,0.0,0.98056,2e-05,2.27446]
[1778549124793,40.86,81442.61,0.0,0.98065,2e-05,2.26525]
[1778549125800,40.86,81446.66,0.0,0.98075,2e-05,2.25586]
[1778549128821,40.86,81445.32,0.0,0.98071,2e-05,2.25941]
[1778549129828,40.86,81442.54,0.0,0.98064,2e-05,2.26607]
[1778549130835,40.86,81441.26,0.0,0.98061,2e-05,2.26921]
[1778549131842,40.86,81435.36,0.0,0.9805,2e-05,2.28001]
[1778549132588,40.86,81435.36,0.0,0.9805,2e-05,2.28001]
[1778549132849,40.86,81431.81,0.0,0.98041,2e-05,2.28851]
[1778549133312,40.86,81431.81,0.0,0.98041,2e-05,2.28851]
[1778549133404,40.86,81431.81,0.0,0.98041,2e-05,2.28851]
[1778549133560,40.86,81431.81,0.0,0.98041,2e-05,2.28851]
[1778549133856,40.86,81430.06,0.0,0.98037,2e-05,2.29274]
[1778549135315,40.86,81430.09,0.0,0.98037,2e-05,2.29274]
[1778549135429,40.86,81430.09,0.0,0.98037,2e-05,2.29274]
[1778549142919,40.87,81434.7,0.0,0.98047,2e-05,2.28234]
[1778549144863,40.87,81436.34,0.0,0.98051,2e-05,2.27855]
[1778549144978,40.87,81436.34,0.0,0.98051,2e-05,2.27855]
[1778549145061,40.87,81436.34,0.0,0.98051,2e-05,2.27855]
[1778549145314,40.87,81437.46,0.0,0.98054,2e-05,2.276]
[1778549145463,40.87,81437.46,0.0,0.98054,2e-05,2.276]
[1778549148961,40.87,81433.6,0.0,0.98044,2e-05,2.28555]
[1778549150822,40.87,81434.78,0.0,0.98047,2e-05,2.28284]
[1778549150938,40.87,81434.78,0.0,0.98047,2e-05,2.28284]
[1778549151058,40.87,81434.78,0.0,0.98047,2e-05,2.28284]
[1778549151078,40.87,81433.84,0.0,0.98044,2e-05,2.28516]
[1778549152465,40.87,81433.8,0.0,0.98044,2e-05,2.28535]
[1778549152474,40.87,81433.8,0.0,0.98044,2e-05,2.28535]
[1778549152582,40.87,81433.8,0.0,0.98044,2e-05,2.28535]
[1778549152989,40.87,81429.41,0.0,0.98033,2e-05,2.29586]
[1778549153996,40.87,81423.44,0.0,0.98019,2e-05,2.31016]
[1778549155483,40.87,81424.13,0.0,0.9802,2e-05,2.30856]
[1778549155560,40.87,81424.13,0.0,0.9802,2e-05,2.30856]
[1778549155586,40.87,81424.13,0.0,0.9802,2e-05,2.30856]
[1778549155808,40.87,81424.13,0.0,0.9802,2e-05,2.30856]
[1778549156011,40.87,81424.36,0.0,0.98021,2e-05,2.30807]
[1778549158026,40.87,81418.75,0.0,0.98007,2e-05,2.3216]
[1778549159871,40.87,81417.4,0.0,0.98004,2e-05,2.32488]
[1778549159899,40.87,81417.4,0.0,0.98004,2e-05,2.32488]
[1778549160059,40.87,81417.4,0.0,0.98004,2e-05,2.32488]
[1778549160158,40.87,81418.88,0.0,0.98007,2e-05,2.32135]
[1778549161301,40.87,81418.88,0.0,0.98007,2e-05,2.32135]
[1778549161310,40.87,81418.88,0.0,0.98007,2e-05,2.32135]
[1778549161425,40.87,81418.73,0.0,0.98007,2e-05,2.32175]
[1778549161559,40.87,81418.73,0.0,0.98007,2e-05,2.32175]
[1778549165075,40.87,81409.14,0.0,0.97983,2e-05,2.34499]
[1778549166082,40.87,81403.73,0.0,0.9797,2e-05,2.35814]
[1778549167089,40.87,81403.38,0.0,0.97969,2e-05,2.35899]
[1778549168713,40.87,81403.46,0.0,0.97969,2e-05,2.35878]
[1778549168800,40.87,81403.46,0.0,0.97969,2e-05,2.35878]
[1778549168809,40.87,81403.46,0.0,0.97969,2e-05,2.35878]
[1778549169103,40.87,81403.42,0.0,0.97969,2e-05,2.35886]
[1778549171543,40.87,81406.04,0.0,0.97975,2e-05,2.35247]
[1778549171558,40.87,81406.04,0.0,0.97975,2e-05,2.35247]
[1778549171770,40.87,81406.04,0.0,0.97975,2e-05,2.35247]
[1778549171808,40.87,81406.04,0.0,0.97975,2e-05,2.35247]
[1778549176815,40.87,81402.61,0.0,0.97967,2e-05,2.36076]
[1778549176922,40.87,81402.61,0.0,0.97967,2e-05,2.36076]
[1778549177058,40.87,81402.61,0.0,0.97967,2e-05,2.36076]
[1778549177159,40.87,81402.57,0.0,0.97967,2e-05,2.36084]
[1778549182194,40.87,81403.99,0.0,0.9797,2e-05,2.35735]
[1778549185081,40.87,81405.53,0.0,0.97974,2e-05,2.35361]
[1778549185253,40.87,81405.53,0.0,0.97974,2e-05,2.35361]
[1778549185313,40.87,81405.53,0.0,0.97974,2e-05,2.35361]
[1778549185350,40.87,81405.23,0.0,0.97974,2e-05,2.35436]
[1778549185421,40.87,81405.23,0.0,0.97974,2e-05,2.35436]
[1778549186242,40.87,81405.23,0.0,0.97974,2e-05,2.35436]
[1778549186309,40.87,81405.23,0.0,0.97974,2e-05,2.35436]
[1778549186346,40.87,81405.23,0.0,0.97974,2e-05,2.35436]
[1778549186557,40.87,81403.15,0.0,0.97968,2e-05,2.35942]
[1778549187598,40.87,81402.61,0.0,0.97967,2e-05,2.36073]
[1778549189319,40.87,81401.95,0.0,0.97965,2e-05,2.36234]
[1778549189430,40.87,81401.95,0.0,0.97965,2e-05,2.36234]
[1778549189567,40.87,81401.95,0.0,0.97965,2e-05,2.36234]
[1778549189677,40.87,81401.95,0.0,0.97965,2e-05,2.36234]
[1778549191257,40.87,81400.09,0.0,0.97963,3e-05,2.36356]
[1778549193311,40.87,81397.87,0.0,0.97958,3e-05,2.36897]
[1778549193425,40.87,81397.52,0.0,0.97957,3e-05,2.36981]
[1778549193411,40.87,81397.52,0.0,0.97957,3e-05,2.36981]
[1778549195315,40.87,81397.52,0.0,0.97957,3e-05,2.36981]
[1778549195334,40.87,81397.52,0.0,0.97957,3e-05,2.36979]
[1778549195423,40.87,81397.52,0.0,0.97957,3e-05,2.36979]
[1778549197312,40.87,81396.94,0.0,0.97956,3e-05,2.3712]
[1778549197424,40.87,81396.43,0.0,0.97954,3e-05,2.37243]
[1778549198306,40.87,81395.86,0.0,0.97953,3e-05,2.37381]
[1778549200326,40.87,81392.35,0.0,0.97944,3e-05,2.38234]
[1778549200782,40.87,81392.35,0.0,0.97944,3e-05,2.38234]
[1778549200812,40.87,81392.35,0.0,0.97944,3e-05,2.38234]
[1778549201058,40.87,81392.35,0.0,0.97944,3e-05,2.38234]
[1778549201318,40.87,81392.35,0.0,0.97944,3e-05,2.38234]
[1778549201327,40.87,81388.53,0.0,0.97934,3e-05,2.39167]
[1778549201435,40.87,81388.53,0.0,0.97934,3e-05,2.39167]
[1778549202339,40.87,81383.8,0.0,0.97922,3e-05,2.40325]
[1778549202681,40.87,81383.8,0.0,0.97922,3e-05,2.40325]
[1778549203313,40.87,81383.8,0.0,0.97922,3e-05,2.40325]
[1778549203346,40.87,81376.42,0.0,0.97904,3e-05,2.42142]
[1778549204329,40.87,81376.42,0.0,0.97904,3e-05,2.42142]
[1778549204353,40.87,81370.85,0.0,0.97889,3e-05,2.43515]
[1778549204559,40.87,81370.85,0.0,0.97889,3e-05,2.43515]
[1778549205315,40.87,81370.85,0.0,0.97889,3e-05,2.43515]
[1778549205364,40.87,81370.85,0.0,0.97889,3e-05,2.43515]
[1778549205360,40.87,81370.37,0.0,0.97888,3e-05,2.43622]
[1778549206367,40.87,81366.59,0.0,0.97879,3e-05,2.44552]
[1778549209312,40.87,81364.85,0.0,0.97874,3e-05,2.44973]
[1778549209423,40.87,81365.68,0.0,0.97877,3e-05,2.44751]
[1778549209523,40.87,81364.99,0.0,0.97875,3e-05,2.44909]
[1778549212120,40.87,81363.03,0.0,0.9787,3e-05,2.45385]
[1778549212231,40.87,81363.03,0.0,0.9787,3e-05,2.45385]
[1778549212308,40.87,81363.03,0.0,0.9787,3e-05,2.45385]
[1778549213311,40.87,81363.65,0.0,0.97872,3e-05,2.452]
[1778549213413,40.87,81363.65,0.0,0.97872,3e-05,2.452]
[1778549213416,40.87,81363.62,0.0,0.97872,3e-05,2.45192]
[1778549217313,40.86,81363.42,0.0,0.97872,3e-05,2.45212]
[1778549217383,40.86,81363.42,0.0,0.97872,3e-05,2.45212]
[1778549217331,40.86,81363.39,0.0,0.97872,3e-05,2.45188]
[1778549219311,40.86,81363.39,0.0,0.97872,3e-05,2.45188]
[1778549219424,40.86,81363.39,0.0,0.97872,3e-05,2.45188]
[1778549219458,40.86,81363.17,0.0,0.97872,3e-05,2.45212]
[1778549222134,40.86,81364.38,0.0,0.97875,3e-05,2.44893]
[1778549222142,40.86,81364.38,0.0,0.97875,3e-05,2.44893]
[1778549222271,40.86,81364.38,0.0,0.97875,3e-05,2.44893]
[1778549222309,40.86,81364.38,0.0,0.97875,3e-05,2.44893]
[1778549223312,40.86,81363.96,0.0,0.97874,3e-05,2.44967]
[1778549223425,40.86,81363.48,0.0,0.97873,3e-05,2.45087]
[1778549223486,40.86,81363.67,0.0,0.97874,3e-05,2.45023]
[1778549225312,40.86,81363.67,0.0,0.97874,3e-05,2.45023]
[1778549225324,40.86,81362.51,0.0,0.97871,3e-05,2.4528]
[1778549225439,40.86,81362.51,0.0,0.97871,3e-05,2.4528]
[1778549227314,40.86,81362.9,0.0,0.97872,3e-05,2.45183]
[1778549227447,40.86,81364.4,0.0,0.97876,3e-05,2.44791]
[1778549227514,40.86,81371.02,0.0,0.97893,3e-05,2.43124]
[1778549228521,40.86,81377.35,0.0,0.9791,3e-05,2.41541]
[1778549229669,40.86,81377.35,0.0,0.9791,3e-05,2.41541]
[1778549229680,40.86,81377.35,0.0,0.9791,3e-05,2.41541]
[1778549229748,40.86,81377.35,0.0,0.9791,3e-05,2.41541]
[1778549229808,40.86,81377.35,0.0,0.9791,3e-05,2.41541]
[1778549229856,40.86,81377.35,0.0,0.9791,3e-05,2.41541]
[1778549230057,40.86,81377.35,0.0,0.9791,3e-05,2.41541]
[1778549230110,40.86,81378.91,0.0,0.97914,3e-05,2.41145]
[1778549233318,40.85,81381.11,0.0,0.9792,3e-05,2.40582]
[1778549233345,40.85,81380.72,0.0,0.97919,3e-05,2.4066]
[1778549233427,40.85,81380.72,0.0,0.97919,3e-05,2.4066]
[1778549233556,40.85,81384.68,0.0,0.97929,3e-05,2.39684]
[1778549235317,40.85,81384.68,0.0,0.97929,3e-05,2.39684]
[1778549235385,40.85,81384.68,0.0,0.97929,3e-05,2.39684]
[1778549235525,40.85,81386.58,0.0,0.97934,3e-05,2.39209]
[1778549235559,40.85,81386.58,0.0,0.97934,3e-05,2.39209]
[1778549235651,40.85,81386.58,0.0,0.97934,3e-05,2.39209]
[1778549235809,40.85,81386.58,0.0,0.97934,3e-05,2.39209]
[1778549235910,40.85,81387.43,0.0,0.97936,3e-05,2.38993]
[1778549236577,40.85,81390.37,0.0,0.97944,3e-05,2.38266]
[1778549239312,40.85,81391.03,0.0,0.97945,3e-05,2.38098]
[1778549239392,40.85,81390.94,0.0,0.97945,3e-05,2.38109]
[1778549239423,40.85,81390.94,0.0,0.97945,3e-05,2.38109]
[1778549241313,40.85,81390.04,0.0,0.97943,3e-05,2.38329]
[1778549241412,40.85,81389.87,0.0,0.97943,3e-05,2.38358]
[1778549241426,40.85,81389.87,0.0,0.97943,3e-05,2.38358]
[1778549242619,40.85,81384.47,0.0,0.97929,3e-05,2.39676]
[1778549243850,40.85,81384.47,0.0,0.97929,3e-05,2.39676]
[1778549244012,40.85,81384.47,0.0,0.97929,3e-05,2.39676]
[1778549244060,40.85,81384.47,0.0,0.97929,3e-05,2.39676]
[1778549245318,40.85,81384.29,0.0,0.97929,3e-05,2.39711]
[1778549245406,40.85,81384.29,0.0,0.97929,3e-05,2.39711]
[1778549245385,40.85,81384.88,0.0,0.9793,3e-05,2.39547]
[1778549245567,40.85,81384.88,0.0,0.9793,3e-05,2.39547]
[1778549245812,40.85,81384.88,0.0,0.9793,3e-05,2.39547]
[1778549245909,40.85,81384.88,0.0,0.9793,3e-05,2.39547]
[1778549245912,40.85,81382.6,0.0,0.97925,3e-05,2.40109]
[1778549249312,40.85,81380.92,0.0,0.97921,3e-05,2.40502]
[1778549249411,40.85,81380.18,0.0,0.97919,3e-05,2.40663]
[1778549249430,40.85,81380.18,0.0,0.97919,3e-05,2.40663]
[1778549249574,40.85,81380.18,0.0,0.97919,3e-05,2.40663]
[1778549249647,40.85,81380.18,0.0,0.97919,3e-05,2.40663]
[1778549249810,40.85,81380.18,0.0,0.97919,3e-05,2.40663]
[1778549251323,40.85,81379.46,0.0,0.97917,3e-05,2.40841]
[1778549251331,40.85,81379.46,0.0,0.97917,3e-05,2.40841]
[1778549251424,40.85,81376.55,0.0,0.97913,3e-05,2.41202]
[1778549251687,40.85,81369.35,0.0,0.97894,3e-05,2.42987]
[1778549255309,40.85,81367.93,0.0,0.97891,3e-05,2.4331]
[1778549255342,40.85,81367.93,0.0,0.97891,3e-05,2.4331]
[1778549255345,40.85,81363.37,0.0,0.97879,3e-05,2.44433]
[1778549255718,40.84,81356.71,0.0,0.97862,3e-05,2.46084]
[1778549257314,40.84,81356.71,0.0,0.97862,3e-05,2.46084]
[1778549257430,40.84,81356.71,0.0,0.97862,3e-05,2.46084]
[1778549257415,40.84,81349.99,0.0,0.97845,3e-05,2.47733]
[1778549259681,40.84,81348.33,0.0,0.97841,3e-05,2.4813]
[1778549259742,40.84,81348.33,0.0,0.97841,3e-05,2.4813]
[1778549259812,40.84,81348.33,0.0,0.97841,3e-05,2.4813]
[1778549261314,40.84,81348.55,0.0,0.97841,3e-05,2.48051]
[1778549261421,40.84,81348.55,0.0,0.97841,3e-05,2.48051]
[1778549261355,40.84,81348.29,0.0,0.97841,3e-05,2.4807]
[1778549263086,40.84,81345.85,0.0,0.97835,3e-05,2.48664]
[1778549265311,40.84,81345.11,0.0,0.97833,3e-05,2.48827]
[1778549265408,40.84,81345.11,0.0,0.97833,3e-05,2.48827]
[1778549265412,40.84,81344.57,0.0,0.97832,3e-05,2.48914]
[1778549269309,40.83,81344.18,0.0,0.97832,3e-05,2.48963]
[1778549269424,40.83,81344.18,0.0,0.97832,3e-05,2.48963]
[1778549269410,40.83,81343.24,0.0,0.9783,3e-05,2.4915]
[1778549271308,40.83,81343.29,0.0,0.9783,3e-05,2.49138]
[1778549271417,40.83,81343.29,0.0,0.9783,3e-05,2.49138]
[1778549271327,40.83,81343.25,0.0,0.97831,3e-05,2.49097]
[1778549273313,40.83,81343.14,0.0,0.9783,3e-05,2.49125]
[1778549273427,40.83,81343.14,0.0,0.9783,3e-05,2.49125]
[1778549273394,40.83,81343.0,0.0,0.9783,3e-05,2.49109]
[1778549273861,40.83,81343.0,0.0,0.9783,3e-05,2.49109]
[1778549273912,40.83,81343.0,0.0,0.9783,3e-05,2.49109]
[1778549274060,40.83,81343.0,0.0,0.9783,3e-05,2.49109]
[1778549276052,40.83,81343.84,0.0,0.97833,3e-05,2.48871]
[1778549276058,40.83,81343.84,0.0,0.97833,3e-05,2.48871]
[1778549276110,40.83,81343.84,0.0,0.97833,3e-05,2.48871]
[1778549276211,40.82,81347.72,0.0,0.97843,3e-05,2.47864]
[1778549277875,40.82,81345.52,0.0,0.97838,3e-05,2.48373]
[1778549279310,40.82,81345.52,0.0,0.97838,3e-05,2.48373]
[1778549279431,40.82,81345.52,0.0,0.97838,3e-05,2.48373]
[1778549279411,40.82,81345.55,0.0,0.97839,3e-05,2.48317]
[1778549283308,40.82,81345.53,0.0,0.97839,3e-05,2.48273]
[1778549283429,40.82,81345.53,0.0,0.97839,3e-05,2.48273]
[1778549283341,40.82,81344.97,0.0,0.97838,3e-05,2.48391]
[1778549287310,40.82,81344.9,0.0,0.97838,3e-05,2.48334]
[1778549287376,40.81,81344.86,0.0,0.97839,3e-05,2.48295]
[1778549287578,40.81,81344.86,0.0,0.97839,3e-05,2.48295]
[1778549289311,40.81,81344.89,0.0,0.97839,3e-05,2.48288]
[1778549289422,40.81,81344.89,0.0,0.97839,3e-05,2.48288]
[1778549289410,40.81,81344.89,0.0,0.97839,3e-05,2.48239]
[1778549289560,40.81,81344.89,0.0,0.97839,3e-05,2.48239]
[1778549289959,40.81,81342.65,0.0,0.97834,3e-05,2.48806]
[1778549290966,40.81,81340.67,0.0,0.97829,3e-05,2.49283]
[1778549293319,40.81,81339.66,0.0,0.97826,3e-05,2.49513]
[1778549293401,40.81,81338.08,0.0,0.97822,3e-05,2.49861]
[1778549294092,40.81,81338.08,0.0,0.97822,3e-05,2.49861]
[1778549294187,40.81,81329.89,0.0,0.97801,3e-05,2.5195]
[1778549295316,40.81,81329.89,0.0,0.97801,3e-05,2.5195]
[1778549295423,40.81,81329.89,0.0,0.97801,3e-05,2.5195]
[1778549295411,40.8,81326.73,0.0,0.97793,3e-05,2.52697]
[1778549295494,40.8,81326.73,0.0,0.97793,3e-05,2.52697]
[1778549295565,40.8,81326.73,0.0,0.97793,3e-05,2.52697]
[1778549295613,40.8,81326.73,0.0,0.97793,3e-05,2.52697]
[1778549295617,40.8,81326.73,0.0,0.97793,3e-05,2.52697]
[1778549295728,40.8,81326.73,0.0,0.97793,3e-05,2.52697]
[1778549295811,40.8,81326.73,0.0,0.97793,3e-05,2.52697]
[1778549296001,40.8,81326.45,0.0,0.97792,3e-05,2.52769]
[1778549299308,40.8,81326.08,0.0,0.97792,3e-05,2.528]
[1778549299374,40.8,81326.08,0.0,0.97792,3e-05,2.528]
[1778549299314,40.8,81326.22,0.0,0.97792,3e-05,2.52732]
[1778549301311,40.8,81326.22,0.0,0.97793,3e-05,2.52701]
[1778549301344,40.8,81326.22,0.0,0.97793,3e-05,2.52701]
[1778549301394,40.8,81332.27,0.0,0.9781,3e-05,2.51092]
[1778549302043,40.8,81340.81,0.0,0.97832,3e-05,2.48918]
[1778549303050,40.8,81343.11,0.0,0.97839,3e-05,2.48311]
[1778549303580,40.8,81343.11,0.0,0.97839,3e-05,2.48311]
[1778549303672,40.8,81343.11,0.0,0.97839,3e-05,2.48311]
[1778549303808,40.8,81343.11,0.0,0.97839,3e-05,2.48311]
[1778549306071,40.79,81338.91,0.0,0.97828,3e-05,2.49303]
[1778549308580,40.79,81337.64,0.0,0.97825,3e-05,2.49574]
[1778549308643,40.79,81337.64,0.0,0.97825,3e-05,2.49574]
[1778549308809,40.79,81337.64,0.0,0.97825,3e-05,2.49574]
[1778549311106,40.79,81340.78,0.0,0.97837,3e-05,2.48357]
[1778549312422,40.79,81340.78,0.0,0.97837,3e-05,2.48357]
[1778549312467,40.79,81342.77,0.0,0.97843,3e-05,2.47806]
[1778549312562,40.79,81342.77,0.0,0.97843,3e-05,2.47806]
[1778549312595,40.79,81342.77,0.0,0.97843,3e-05,2.47806]
[1778549313120,40.79,81346.43,0.0,0.97853,3e-05,2.46881]
[1778549315177,40.78,81347.42,0.0,0.97856,3e-05,2.4661]
[1778549315317,40.78,81347.42,0.0,0.97856,3e-05,2.4661]
[1778549319717,40.78,81346.76,0.0,0.97855,3e-05,2.46652]
[1778549319809,40.78,81346.76,0.0,0.97855,3e-05,2.46652]
[1778549319908,40.78,81346.76,0.0,0.97855,3e-05,2.46652]
[1778549320058,40.78,81346.76,0.0,0.97855,3e-05,2.46652]
[1778549321176,40.78,81342.35,0.0,0.97844,3e-05,2.47744]
[1778549322183,40.78,81340.25,0.0,0.97838,3e-05,2.48253]
[1778549324415,40.78,81341.1,0.0,0.97841,3e-05,2.48014]
[1778549324482,40.77,81335.65,0.0,0.97827,3e-05,2.49348]
[1778549324522,40.77,81335.65,0.0,0.97827,3e-05,2.49348]
[1778549324559,40.77,81335.65,0.0,0.97827,3e-05,2.49348]
[1778549325204,40.77,81332.33,0.0,0.97818,3e-05,2.50193]
[1778549328298,40.77,81333.87,0.0,0.97823,3e-05,2.49747]
[1778549328308,40.77,81333.87,0.0,0.97823,3e-05,2.49747]
[1778549328353,40.77,81333.87,0.0,0.97823,3e-05,2.49747]
[1778549331313,40.77,81332.51,0.0,0.9782,3e-05,2.50014]
[1778549331398,40.77,81332.51,0.0,0.9782,3e-05,2.50014]
[1778549332551,40.77,81332.51,0.0,0.97821,3e-05,2.49961]
[1778549333322,40.77,81332.51,0.0,0.97821,3e-05,2.49961]
[1778549333409,40.77,81332.51,0.0,0.97821,3e-05,2.49961]
[1778549333417,40.77,81332.43,0.0,0.97821,3e-05,2.49929]
[1778549333569,40.77,81332.43,0.0,0.97821,3e-05,2.49929]
[1778549335956,40.76,81333.31,0.0,0.97824,3e-05,2.49679]
[1778549336058,40.76,81333.31,0.0,0.97824,3e-05,2.49679]
[1778549336228,40.76,81333.31,0.0,0.97824,3e-05,2.49679]
[1778549336308,40.76,81333.31,0.0,0.97824,3e-05,2.49679]
[1778549341128,40.76,81328.37,0.0,0.97812,3e-05,2.50808]
[1778549342294,40.76,81328.37,0.0,0.97812,3e-05,2.50781]
[1778549342309,40.76,81328.37,0.0,0.97812,3e-05,2.50781]
[1778549342367,40.76,81328.37,0.0,0.97812,3e-05,2.50781]
[1778549345207,40.75,81329.85,0.0,0.97817,3e-05,2.50323]
[1778549345268,40.75,81329.85,0.0,0.97817,3e-05,2.50323]
[1778549345308,40.75,81329.85,0.0,0.97817,3e-05,2.50323]
[1778549345373,40.75,81329.85,0.0,0.97817,3e-05,2.50323]
[1778549345409,40.75,81330.14,0.0,0.97818,3e-05,2.50197]
[1778549346354,40.75,81344.31,0.0,0.97856,3e-05,2.46604]
[1778549347358,40.75,81358.39,0.0,0.97893,3e-05,2.43047]
[1778549348060,40.75,81358.39,0.0,0.97893,3e-05,2.43047]
[1778549348174,40.75,81358.39,0.0,0.97893,3e-05,2.43047]
[1778549348365,40.75,81360.78,0.0,0.97899,3e-05,2.42432]
[1778549349372,40.75,81359.65,0.0,0.97896,3e-05,2.42701]
[1778549351313,40.75,81359.71,0.0,0.97896,3e-05,2.42673]
[1778549351439,40.75,81359.71,0.0,0.97896,3e-05,2.42673]
[1778549351687,40.75,81359.71,0.0,0.97897,3e-05,2.42648]
[1778549351807,40.75,81359.71,0.0,0.97897,3e-05,2.42648]
[1778549352060,40.75,81359.71,0.0,0.97897,3e-05,2.42648]
[1778549352393,40.75,81359.57,0.0,0.97896,3e-05,2.4267]
[1778549354407,40.75,81362.51,0.0,0.97904,3e-05,2.41926]
[1778549355309,40.75,81362.51,0.0,0.97904,3e-05,2.41926]
[1778549355429,40.75,81362.51,0.0,0.97904,3e-05,2.41926]
[1778549357315,40.75,81362.78,0.0,0.97905,3e-05,2.41824]
[1778549357440,40.75,81362.78,0.0,0.97905,3e-05,2.41824]
[1778549359317,40.75,81362.56,0.0,0.97905,3e-05,2.41857]
[1778549359398,40.75,81362.56,0.0,0.97905,3e-05,2.41857]
[1778549359525,40.75,81362.56,0.0,0.97905,3e-05,2.41857]
[1778549359557,40.74,81362.56,0.0,0.97905,3e-05,2.41846]
[1778549359673,40.74,81362.56,0.0,0.97905,3e-05,2.41846]
[1778549360449,40.74,81366.15,0.0,0.97914,3e-05,2.40945]
[1778549362270,40.74,81366.89,0.0,0.97916,3e-05,2.40752]
[1778549362310,40.74,81366.89,0.0,0.97916,3e-05,2.40752]
[1778549362383,40.74,81366.89,0.0,0.97916,3e-05,2.40752]
[1778549362492,40.74,81366.89,0.0,0.97916,3e-05,2.40752]
[1778549362463,40.74,81366.31,0.0,0.97915,3e-05,2.40887]
[1778549362557,40.74,81366.31,0.0,0.97915,3e-05,2.40887]
[1778549363311,40.74,81366.31,0.0,0.97915,3e-05,2.40887]
[1778549363424,40.74,81366.31,0.0,0.97915,3e-05,2.40887]
[1778549363525,40.74,81366.31,0.0,0.97915,3e-05,2.40878]
[1778549367312,40.74,81365.42,0.0,0.97913,3e-05,2.41071]
[1778549367418,40.74,81365.42,0.0,0.97913,3e-05,2.41071]
[1778549368508,40.74,81359.31,0.0,0.97897,3e-05,2.42571]
[1778549369319,40.74,81359.31,0.0,0.97897,3e-05,2.42571]
[1778549369372,40.74,81359.31,0.0,0.97897,3e-05,2.42571]
[1778549371628,40.74,81356.97,0.0,0.97895,3e-05,2.4278]
[1778549371789,40.74,81356.97,0.0,0.97895,3e-05,2.4278]
[1778549371811,40.74,81356.97,0.0,0.97895,3e-05,2.4278]
[1778549372536,40.74,81356.21,0.0,0.97893,3e-05,2.42958]
[1778549373310,40.74,81356.21,0.0,0.97893,3e-05,2.42958]
[1778549373429,40.74,81356.21,0.0,0.97893,3e-05,2.42958]
[1778549377313,40.74,81356.09,0.0,0.97893,3e-05,2.4295]
[1778549379804,40.74,81356.11,0.0,0.97893,3e-05,2.4292]
[1778549381307,40.74,81358.87,0.0,0.979,3e-05,2.42207]
[1778549383156,40.74,81359.02,0.0,0.97901,3e-05,2.42158]
[1778549383295,40.74,81359.02,0.0,0.97901,3e-05,2.42158]
[1778549383311,40.74,81359.02,0.0,0.97901,3e-05,2.42158]
[1778549383393,40.73,81359.02,0.0,0.97901,3e-05,2.42136]
[1778549388648,40.73,81360.77,0.0,0.97906,3e-05,2.41635]
[1778549389821,40.73,81360.77,0.0,0.97906,3e-05,2.41635]
[1778549389926,40.73,81360.77,0.0,0.97906,3e-05,2.41635]
[1778549390061,40.73,81360.77,0.0,0.97906,3e-05,2.41635]
[1778549390082,40.73,81360.91,0.0,0.97907,3e-05,2.4159]
[1778549392554,40.73,81359.76,0.0,0.97904,3e-05,2.41867]
[1778549393312,40.73,81359.76,0.0,0.97904,3e-05,2.41867]
[1778549393410,40.73,81359.76,0.0,0.97904,3e-05,2.41847]
[1778549396070,40.73,81359.76,0.0,0.97904,3e-05,2.41847]
[1778549396309,40.73,81359.76,0.0,0.97904,3e-05,2.41847]
[1778549396403,40.73,81359.76,0.0,0.97904,3e-05,2.41818]
[1778549397711,40.73,81355.4,0.0,0.97893,3e-05,2.42884]
[1778549398733,40.73,81355.4,0.0,0.97893,3e-05,2.42884]
[1778549398810,40.73,81355.4,0.0,0.97893,3e-05,2.42884]
[1778549398878,40.73,81355.4,0.0,0.97893,3e-05,2.42884]
[1778549399063,40.73,81355.4,0.0,0.97893,3e-05,2.42884]
[1778549399129,40.73,81355.1,0.0,0.97893,3e-05,2.42947]
[1778549400732,40.73,81344.8,0.0,0.97866,3e-05,2.45504]
[1778549401739,40.73,81332.19,0.0,0.97833,3e-05,2.48676]
[1778549402746,40.72,81327.37,0.0,0.97821,3e-05,2.49881]
[1778549403753,40.72,81314.53,0.0,0.97786,3e-05,2.53147]
[1778549404760,40.72,81307.05,0.0,0.97766,3e-05,2.55049]
[1778549407093,40.72,81302.33,0.0,0.97754,3e-05,2.56207]
[1778549407781,40.72,81305.8,0.0,0.97764,3e-05,2.55271]
[1778549408788,40.72,81309.61,0.0,0.97774,3e-05,2.54349]
[1778549413823,40.72,81310.91,0.0,0.97777,3e-05,2.54046]
[1778549415369,40.72,81310.91,0.0,0.97777,3e-05,2.54046]
[1778549415444,40.72,81310.91,0.0,0.97777,3e-05,2.54046]
[1778549415563,40.72,81310.91,0.0,0.97777,3e-05,2.54046]
[1778549415545,40.72,81311.31,0.0,0.97779,3e-05,2.53878]
[1778549418858,40.72,81307.0,0.0,0.97766,3e-05,2.55088]
[1778549421483,40.73,81309.0,0.0,0.97771,3e-05,2.54633]
[1778549421562,40.73,81309.0,0.0,0.97771,3e-05,2.54633]
[1778549421567,40.73,81309.0,0.0,0.97771,3e-05,2.54633]
[1778549421579,40.73,81311.26,0.0,0.97777,3e-05,2.54078]
[1778549421810,40.73,81311.26,0.0,0.97777,3e-05,2.54078]
[1778549421879,40.73,81314.12,0.0,0.97784,3e-05,2.5334]
[1778549422886,40.73,81320.55,0.0,0.97802,3e-05,2.51655]
[1778549424499,40.72,81317.39,0.0,0.97794,3e-05,2.52405]
[1778549425246,40.72,81317.39,0.0,0.97794,3e-05,2.52405]
[1778549425315,40.72,81317.39,0.0,0.97794,3e-05,2.52405]
[1778549425559,40.72,81317.39,0.0,0.97794,3e-05,2.52405]
[1778549425347,40.72,81316.13,0.0,0.97791,3e-05,2.52729]
[1778549426073,40.72,81316.13,0.0,0.97791,3e-05,2.52729]
[1778549426080,40.72,81316.13,0.0,0.97791,3e-05,2.52729]
[1778549426254,40.72,81316.13,0.0,0.97791,3e-05,2.52729]
[1778549426307,40.72,81316.13,0.0,0.97791,3e-05,2.52729]
[1778549426308,40.72,81315.65,0.0,0.9779,3e-05,2.5282]
[1778549431721,40.72,81317.08,0.0,0.97795,3e-05,2.52295]
[1778549431765,40.72,81317.08,0.0,0.97795,3e-05,2.52295]
[1778549431811,40.72,81317.08,0.0,0.97795,3e-05,2.52295]
[1778549431833,40.72,81317.08,0.0,0.97795,3e-05,2.52295]
[1778549431930,40.72,81317.08,0.0,0.97795,3e-05,2.52295]
[1778549432060,40.72,81317.08,0.0,0.97795,3e-05,2.52295]
[1778549432153,40.71,81314.75,0.0,0.97792,3e-05,2.52517]
[1778549433967,40.72,81311.74,0.0,0.97784,3e-05,2.53323]
[1778549437859,40.72,81312.0,0.0,0.97782,3e-05,2.53446]
[1778549437896,40.72,81312.0,0.0,0.97782,3e-05,2.53446]
[1778549437987,40.72,81312.0,0.0,0.97782,3e-05,2.53446]
[1778549438058,40.72,81312.0,0.0,0.97782,3e-05,2.53446]
[1778549438085,40.73,81305.93,0.0,0.97765,3e-05,2.55078]
[1778549442477,40.73,81307.53,0.0,0.97768,3e-05,2.54847]
[1778549442514,40.73,81307.53,0.0,0.97768,3e-05,2.54847]
[1778549442561,40.73,81307.53,0.0,0.97768,3e-05,2.54847]
[1778549442564,40.74,81308.36,0.0,0.97769,3e-05,2.54754]
[1778549442965,40.74,81308.36,0.0,0.97769,3e-05,2.54754]
[1778549443018,40.74,81308.36,0.0,0.97769,3e-05,2.54754]
[1778549443064,40.74,81308.36,0.0,0.97769,3e-05,2.54754]
[1778549443066,40.74,81307.26,0.0,0.97766,3e-05,2.55039]
[1778549443806,40.74,81307.26,0.0,0.97766,3e-05,2.55039]
[1778549449075,40.75,81307.38,0.0,0.97762,3e-05,2.55366]
[1778549452096,40.76,81312.05,0.0,0.97773,3e-05,2.54336]
[1778549454017,40.76,81310.78,0.0,0.97769,3e-05,2.54724]
[1778549454059,40.76,81310.78,0.0,0.97769,3e-05,2.54724]
[1778549454069,40.76,81310.78,0.0,0.97769,3e-05,2.54724]
[1778549454126,40.76,81310.78,0.0,0.97769,3e-05,2.54724]
[1778549454132,40.76,81310.78,0.0,0.97769,3e-05,2.54724]
[1778549454309,40.76,81310.78,0.0,0.97769,3e-05,2.54724]
[1778549454351,40.76,81310.82,0.0,0.97769,3e-05,2.54773]
[1778549460234,40.78,81310.72,0.0,0.97765,3e-05,2.55095]
[1778549460315,40.78,81310.72,0.0,0.97765,3e-05,2.55095]
[1778549460320,40.78,81310.72,0.0,0.97765,3e-05,2.55095]
[1778549460339,40.78,81310.72,0.0,0.97765,3e-05,2.55095]
[1778549460561,40.78,81310.72,0.0,0.97765,3e-05,2.55095]
[1778549460586,40.78,81310.43,0.0,0.97763,3e-05,2.55286]
[1778549466145,40.79,81310.23,0.0,0.9776,3e-05,2.55567]
[1778549466198,40.79,81310.23,0.0,0.9776,3e-05,2.55567]
[1778549466212,40.79,81310.23,0.0,0.9776,3e-05,2.55567]
[1778549466308,40.79,81310.23,0.0,0.9776,3e-05,2.55567]
[1778549466313,40.79,81311.15,0.0,0.97762,3e-05,2.55386]
[1778549467209,40.79,81311.15,0.0,0.97762,3e-05,2.55386]
[1778549467238,40.8,81319.52,0.0,0.97784,3e-05,2.53284]
[1778549468208,40.8,81323.93,0.0,0.97796,3e-05,2.52212]
[1778549469054,40.8,81323.93,0.0,0.97796,3e-05,2.52212]
[1778549469142,40.8,81323.93,0.0,0.97796,3e-05,2.52212]
[1778549469309,40.8,81323.93,0.0,0.97796,3e-05,2.52212]
[1778549469384,40.8,81323.93,0.0,0.97796,3e-05,2.52212]
[1778549469450,40.8,81323.93,0.0,0.97796,3e-05,2.52212]
[1778549469494,40.8,81323.93,0.0,0.97796,3e-05,2.52212]
[1778549469569,40.8,81323.93,0.0,0.97796,3e-05,2.52212]
[1778549469551,40.8,81321.73,0.0,0.97788,3e-05,2.52901]
[1778549469678,40.8,81321.73,0.0,0.97788,3e-05,2.52901]
[1778549469800,40.8,81321.73,0.0,0.97788,3e-05,2.52901]
[1778549470222,40.8,81319.67,0.0,0.97783,3e-05,2.53431]
[1778549473058,40.81,81320.72,0.0,0.97784,3e-05,2.53281]
[1778549473088,40.81,81320.72,0.0,0.97784,3e-05,2.53281]
[1778549473141,40.81,81320.72,0.0,0.97784,3e-05,2.53281]
[1778549473568,40.81,81320.72,0.0,0.97784,3e-05,2.53281]
[1778549473244,40.81,81320.88,0.0,0.97784,3e-05,2.53301]
[1778549473683,40.81,81320.88,0.0,0.97784,3e-05,2.53301]
[1778549473809,40.81,81320.88,0.0,0.97784,3e-05,2.53301]
[1778549473816,40.81,81320.88,0.0,0.97784,3e-05,2.53301]
[1778549474022,40.81,81320.88,0.0,0.97784,3e-05,2.53301]
[1778549474251,40.81,81322.04,0.0,0.97787,3e-05,2.53064]
[1778549476807,40.81,81320.98,0.0,0.97784,3e-05,2.533]
[1778549476835,40.81,81320.98,0.0,0.97784,3e-05,2.533]
[1778549477058,40.81,81320.98,0.0,0.97784,3e-05,2.533]
[1778549477156,40.81,81320.98,0.0,0.97784,3e-05,2.533]
[1778549477314,40.81,81320.98,0.0,0.97784,3e-05,2.533]
[1778549477423,40.81,81320.98,0.0,0.97784,3e-05,2.533]
[1778549477558,40.81,81320.98,0.0,0.97784,3e-05,2.533]
[1778549477524,40.81,81320.98,0.0,0.97785,3e-05,2.5319]
[1778549477671,40.81,81320.98,0.0,0.97785,3e-05,2.5319]
[1778549478014,40.81,81320.98,0.0,0.97785,3e-05,2.5319]
[1778549477659,40.81,81320.98,0.0,0.97785,3e-05,2.5319]
[1778549479509,40.81,81320.98,0.0,0.97785,3e-05,2.5319]
[1778549479520,40.81,81320.98,0.0,0.97785,3e-05,2.5319]
[1778549479610,40.8,81321.48,0.0,0.97787,3e-05,2.52989]
[1778549479859,40.8,81321.48,0.0,0.97787,3e-05,2.52989]
[1778549480293,40.8,81318.47,0.0,0.97779,3e-05,2.53763]
[1778549481064,40.8,81318.47,0.0,0.97779,3e-05,2.53763]
[1778549481300,40.8,81315.91,0.0,0.97773,3e-05,2.54385]
[1778549483754,40.8,81316.77,0.0,0.97776,3e-05,2.54086]
[1778549484430,40.8,81316.77,0.0,0.97776,3e-05,2.54086]
[1778549484545,40.8,81316.77,0.0,0.97776,3e-05,2.54086]
[1778549484597,40.8,81316.77,0.0,0.97776,3e-05,2.54086]
[1778549484646,40.8,81312.86,0.0,0.97766,3e-05,2.55017]
[1778549484674,40.8,81312.86,0.0,0.97766,3e-05,2.55017]
[1778549484982,40.8,81312.86,0.0,0.97766,3e-05,2.55017]
[1778549485328,40.8,81311.11,0.0,0.97761,3e-05,2.5547]
[1778549486335,40.8,81308.46,0.0,0.97754,3e-05,2.56213]
[1778549487063,40.8,81308.46,0.0,0.97754,3e-05,2.56213]
[1778549492377,40.81,81308.35,0.0,0.97753,3e-05,2.56226]
[1778549493385,40.81,81309.79,0.0,0.97756,3e-05,2.55908]
[1778549494392,40.82,81308.27,0.0,0.97751,3e-05,2.56358]
[1778549497413,40.82,81317.84,0.0,0.97776,3e-05,2.54048]
[1778549498420,40.82,81322.89,0.0,0.97789,3e-05,2.52804]
[1778549499427,40.83,81318.29,0.0,0.97776,3e-05,2.54045]
[1778549504462,40.84,81320.92,0.0,0.9778,3e-05,2.53663]
[1778549507483,40.85,81319.46,0.0,0.97774,3e-05,2.54216]
[1778549511511,40.84,81317.37,0.0,0.9777,3e-05,2.546]
[1778549516546,40.83,81316.58,0.0,0.9777,3e-05,2.54608]
[1778549521581,40.84,81315.62,0.0,0.97766,3e-05,2.55011]
[1778549522588,40.84,81306.88,0.0,0.97741,3e-05,2.57334]
[1778549523595,40.84,81302.2,0.0,0.97728,3e-05,2.58608]
[1778549525609,40.85,81304.28,0.0,0.97732,3e-05,2.5817]
[1778549530644,40.86,81303.16,0.0,0.97727,3e-05,2.58725]
[1778549531651,40.86,81301.03,0.0,0.9772,3e-05,2.59333]
[1778549535679,40.87,81303.68,0.0,0.97725,3e-05,2.58845]
[1778549540714,40.88,81301.53,0.0,0.97717,3e-05,2.59663]
[1778549542575,40.88,81301.53,0.0,0.97717,3e-05,2.59663]
[1778549546086,40.89,81302.92,0.0,0.97718,3e-05,2.59502]
[1778549546172,40.89,81302.92,0.0,0.97718,3e-05,2.59502]
[1778549546276,40.89,81306.5,0.0,0.97728,3e-05,2.58618]
[1778549546807,40.89,81306.5,0.0,0.97728,3e-05,2.58618]
[1778549547763,40.89,81308.53,0.0,0.97732,3e-05,2.58193]
[1778549548770,40.89,81306.32,0.0,0.97726,3e-05,2.58822]
[1778549549777,40.9,81307.97,0.0,0.9773,3e-05,2.58443]
[1778549552799,40.9,81313.64,0.0,0.97746,3e-05,2.56776]
[1778549553805,40.9,81316.22,0.0,0.97753,3e-05,2.56163]
[1778549557833,40.91,81314.44,0.0,0.97746,3e-05,2.56846]
[1778549562868,40.92,81313.74,0.0,0.97741,3e-05,2.57298]
[1778549568383,40.93,81312.73,0.0,0.97736,3e-05,2.57776]
[1778549572548,40.93,81312.6,0.0,0.97737,3e-05,2.57633]
[1778549575124,40.92,81312.75,0.0,0.97739,3e-05,2.57463]
[1778549575173,40.92,81312.75,0.0,0.97739,3e-05,2.57463]
[1778549575363,40.92,81312.75,0.0,0.97739,3e-05,2.57463]
[1778549575366,40.92,81312.69,0.0,0.9774,3e-05,2.57435]
[1778549575960,40.92,81305.58,0.0,0.9772,3e-05,2.59242]
[1778549576968,40.92,81296.72,0.0,0.97696,3e-05,2.61516]
[1778549577975,40.92,81297.6,0.0,0.97698,3e-05,2.61332]
[1778549580439,40.92,81297.59,0.0,0.97698,3e-05,2.61383]
[1778549580533,40.92,81297.59,0.0,0.97698,3e-05,2.61383]
[1778549580924,40.92,81297.36,0.0,0.97697,3e-05,2.61491]
[1778549580996,40.92,81289.41,0.0,0.97674,3e-05,2.63634]
[1778549582003,40.92,81278.96,0.0,0.97644,3e-05,2.66452]
[1778549583010,40.93,81278.93,0.0,0.97644,3e-05,2.66499]
[1778549587634,40.93,81277.69,0.0,0.97639,3e-05,2.66947]
[1778549587717,40.93,81272.43,0.0,0.97623,3e-05,2.68428]
[1778549588288,40.93,81272.43,0.0,0.97623,3e-05,2.68428]
[1778549588305,40.93,81269.18,0.0,0.97614,3e-05,2.69299]
[1778549589053,40.94,81266.64,0.0,0.97606,3e-05,2.70017]
[1778549593082,40.94,81264.67,0.0,0.97599,3e-05,2.70682]
[1778549594089,40.94,81261.8,0.0,0.9759,3e-05,2.71489]
[1778549596103,40.94,81259.39,0.0,0.97584,3e-05,2.72104]
[1778549597110,40.94,81249.29,0.0,0.97554,3e-05,2.74878]
[1778549598117,40.94,81244.8,0.0,0.97541,3e-05,2.7613]
[1778549599077,40.94,81244.8,0.0,0.97541,3e-05,2.7613]
[1778549599124,40.94,81246.33,0.0,0.97545,3e-05,2.75736]
[1778549602145,40.95,81244.95,0.0,0.9754,3e-05,2.76187]
[1778549606173,40.95,81242.87,0.0,0.97533,3e-05,2.76855]
[1778549608187,40.95,81248.61,0.0,0.97549,3e-05,2.75333]
[1778549609194,40.95,81253.28,0.0,0.97563,3e-05,2.74088]
[1778549611166,40.95,81253.0,0.0,0.97563,3e-05,2.74093]
[1778549613222,40.94,81259.05,0.0,0.97585,3e-05,2.71879]
[1778549617183,40.93,81258.7,0.0,0.97587,3e-05,2.71772]
[1778549617308,40.93,81258.7,0.0,0.97587,3e-05,2.71772]
[1778549617409,40.93,81262.23,0.0,0.97597,3e-05,2.70752]
[1778549618257,40.93,81260.28,0.0,0.97592,3e-05,2.71213]
[1778549619264,40.93,81257.57,0.0,0.97585,3e-05,2.7188]
[1778549620271,40.92,81254.72,0.0,0.97578,3e-05,2.72585]
[1778549621278,40.92,81252.7,0.0,0.97573,3e-05,2.73065]
[1778549622898,40.92,81252.18,0.0,0.97571,3e-05,2.73237]
[1778549623292,40.92,81247.95,0.0,0.97558,3e-05,2.74419]
[1778549624290,40.92,81247.95,0.0,0.97558,3e-05,2.74419]
[1778549624310,40.92,81247.95,0.0,0.97558,3e-05,2.74419]
[1778549624319,40.92,81247.95,0.0,0.97558,3e-05,2.74419]
[1778549624408,40.92,81247.95,0.0,0.97558,3e-05,2.74419]
[1778549624482,40.92,81244.81,0.0,0.97549,3e-05,2.75304]
[1778549625070,40.92,81244.81,0.0,0.97549,3e-05,2.75304]
[1778549625557,40.92,81244.81,0.0,0.97549,3e-05,2.75304]
[1778549629334,40.93,81246.93,0.0,0.97553,3e-05,2.74862]
[1778549630341,40.93,81250.57,0.0,0.97564,3e-05,2.73898]
[1778549635377,40.94,81250.99,0.0,0.97563,3e-05,2.73933]
[1778549637391,40.94,81249.33,0.0,0.97558,3e-05,2.74444]
[1778549638398,40.94,81246.85,0.0,0.9755,3e-05,2.7515]
[1778549640413,40.94,81242.64,0.0,0.97537,3e-05,2.76356]
[1778549641333,40.94,81242.64,0.0,0.97537,3e-05,2.76356]
[1778549641419,40.94,81234.32,0.0,0.97512,3e-05,2.78668]
[1778549642554,40.94,81234.32,0.0,0.97512,3e-05,2.78668]
[1778549642657,40.94,81226.11,0.0,0.97488,3e-05,2.80959]
[1778549643114,40.94,81226.11,0.0,0.97488,3e-05,2.80959]
[1778549643433,40.95,81221.53,0.0,0.97474,3e-05,2.82248]
[1778549644579,40.95,81221.53,0.0,0.97474,3e-05,2.82248]
[1778549644600,40.95,81217.44,0.0,0.97461,3e-05,2.83403]
[1778549647276,40.95,81216.49,0.0,0.97458,3e-05,2.83695]
[1778549648568,40.95,81216.72,0.0,0.97459,3e-05,2.83644]
[1778549648668,40.95,81216.22,0.0,0.97457,3e-05,2.83796]
[1778549651948,40.95,81215.36,0.0,0.97454,3e-05,2.84061]
[1778549652809,40.95,81214.6,0.0,0.97452,3e-05,2.84285]
[1778549652507,40.95,81172.36,0.0,0.97321,3e-05,2.96288]
[1778549653503,40.97,81130.8,0.0,0.97181,3e-05,3.08949]
[1778549654315,40.97,81130.8,0.0,0.97181,3e-05,3.08949]
[1778549654526,40.97,81130.8,0.0,0.97181,3e-05,3.08949]
[1778549654533,40.97,81129.83,0.0,0.97178,3e-05,3.09266]
[1778549655836,40.97,81129.83,0.0,0.97178,3e-05,3.09266]
[1778549655868,40.97,81139.61,0.0,0.97209,3e-05,3.06429]
[1778549656560,40.97,81139.61,0.0,0.97209,3e-05,3.06429]
[1778549656614,40.97,81149.01,0.0,0.9724,3e-05,3.03662]
[1778549657531,40.97,81155.38,0.0,0.97261,3e-05,3.01775]
[1778549658582,40.97,81155.38,0.0,0.97261,3e-05,3.01775]
[1778549658667,40.97,81155.38,0.0,0.97261,3e-05,3.01775]
[1778549658786,40.97,81155.38,0.0,0.97261,3e-05,3.01775]
[1778549658812,40.97,81155.38,0.0,0.97261,3e-05,3.01775]
[1778549658897,40.97,81155.38,0.0,0.97261,3e-05,3.01775]
[1778549658879,40.97,81159.32,0.0,0.97274,3e-05,3.0059]
[1778549659737,40.97,81159.32,0.0,0.97274,3e-05,3.0059]
[1778549659815,40.97,81159.32,0.0,0.97274,3e-05,3.0059]
[1778549659825,40.97,81159.32,0.0,0.97274,3e-05,3.0059]
[1778549659775,40.97,81161.98,0.0,0.97282,3e-05,2.998]
[1778549659905,40.97,81161.98,0.0,0.97282,3e-05,2.998]
[1778549660064,40.97,81161.98,0.0,0.97282,3e-05,2.998]
[1778549660554,40.97,81162.96,0.0,0.97286,3e-05,2.99516]
[1778549661561,40.97,81154.36,0.0,0.97258,3e-05,3.02006]
[1778549662686,40.97,81154.36,0.0,0.97258,3e-05,3.02006]
[1778549662705,40.97,81138.46,0.0,0.97207,3e-05,3.06658]
[1778549663582,40.97,81119.97,0.0,0.97146,3e-05,3.12158]
[1778549664589,40.97,81114.16,0.0,0.97126,3e-05,3.13904]
[1778549666177,40.97,81114.06,0.0,0.97126,3e-05,3.13893]
[1778549672648,40.92,81118.98,0.0,0.97161,3e-05,3.10666]
[1778549673655,40.9,81114.94,0.0,0.97151,3e-05,3.11526]
[1778549674662,40.89,81107.94,0.0,0.97132,3e-05,3.13264]
[1778549677683,40.85,81112.41,0.0,0.97159,3e-05,3.10785]
[1778549682719,40.79,81123.0,0.0,0.97213,3e-05,3.05988]
[1778549683726,40.78,81119.71,0.0,0.97205,3e-05,3.06662]
[1778549684733,40.77,81118.34,0.0,0.97203,3e-05,3.0682]
[1778549686755,40.75,81121.35,0.0,0.97219,3e-05,3.05403]
[1778549687762,40.75,81124.55,0.0,0.9723,3e-05,3.0443]
[1778549688769,40.75,81128.24,0.0,0.97242,3e-05,3.03316]
[1778549689776,40.75,81132.87,0.0,0.97257,3e-05,3.01931]
[1778549690783,40.74,81137.2,0.0,0.97271,3e-05,3.0064]
[1778549692797,40.74,81132.26,0.0,0.97256,3e-05,3.02055]
[1778549695111,40.74,81131.31,0.0,0.97253,3e-05,3.02299]
[1778549695163,40.74,81131.31,0.0,0.97253,3e-05,3.02299]
[1778549695308,40.74,81131.31,0.0,0.97253,3e-05,3.02299]
[1778549695482,40.74,81131.31,0.0,0.97253,3e-05,3.02299]
[1778549695505,40.74,81131.31,0.0,0.97253,3e-05,3.02299]
[1778549695577,40.74,81131.31,0.0,0.97253,3e-05,3.02299]
[1778549695595,40.74,81131.31,0.0,0.97253,3e-05,3.02299]
[1778549695646,40.74,81131.31,0.0,0.97253,3e-05,3.02299]
[1778549695809,40.74,81131.31,0.0,0.97253,3e-05,3.02299]
[1778549695876,40.74,81130.79,0.0,0.97252,3e-05,3.02415]
[1778549701860,40.74,81129.29,0.0,0.97248,3e-05,3.02763]
[1778549702240,40.74,81129.29,0.0,0.97248,3e-05,3.02763]
[1778549702245,40.74,81129.29,0.0,0.97248,3e-05,3.02763]
[1778549702254,40.74,81129.29,0.0,0.97248,3e-05,3.02763]
[1778549702290,40.74,81129.29,0.0,0.97248,3e-05,3.02763]
[1778549702340,40.74,81129.29,0.0,0.97248,3e-05,3.02763]
[1778549702405,40.74,81129.29,0.0,0.97248,3e-05,3.02763]
[1778549702451,40.74,81129.29,0.0,0.97248,3e-05,3.02763]
[1778549702562,40.74,81129.29,0.0,0.97248,3e-05,3.02763]
[1778549702867,40.74,81134.12,0.0,0.97264,3e-05,3.01324]
[1778549703874,40.74,81139.63,0.0,0.97282,3e-05,2.99691]
[1778549704881,40.74,81144.72,0.0,0.97298,3e-05,2.98189]
[1778549705888,40.73,81152.75,0.0,0.97324,3e-05,2.95831]
[1778549710133,40.73,81151.83,0.0,0.97322,3e-05,2.96066]
[1778549710182,40.73,81151.83,0.0,0.97322,3e-05,2.96066]
[1778549710252,40.73,81151.83,0.0,0.97322,3e-05,2.96066]
[1778549710311,40.73,81151.83,0.0,0.97322,3e-05,2.96066]
[1778549710394,40.73,81151.83,0.0,0.97322,3e-05,2.96066]
[1778549710444,40.73,81151.83,0.0,0.97322,3e-05,2.96066]
[1778549710559,40.73,81151.83,0.0,0.97322,3e-05,2.96066]
[1778549710923,40.73,81156.4,0.0,0.97336,3e-05,2.94735]
[1778549711194,40.73,81156.4,0.0,0.97336,3e-05,2.94735]
[1778549711311,40.73,81156.4,0.0,0.97336,3e-05,2.94735]
[1778549711328,40.73,81156.4,0.0,0.97336,3e-05,2.94735]
[1778549711535,40.73,81156.4,0.0,0.97336,3e-05,2.94735]
[1778549711558,40.73,81156.4,0.0,0.97336,3e-05,2.94735]
[1778549711930,40.73,81159.35,0.0,0.97346,3e-05,2.93878]
[1778549714561,40.73,81160.21,0.0,0.97348,3e-05,2.93622]
[1778549714566,40.73,81160.21,0.0,0.97348,3e-05,2.93622]
[1778549714673,40.73,81160.21,0.0,0.97348,3e-05,2.93622]
[1778549714732,40.73,81160.21,0.0,0.97348,3e-05,2.93622]
[1778549714811,40.73,81160.21,0.0,0.97348,3e-05,2.93622]
[1778549716965,40.73,81157.17,0.0,0.97339,3e-05,2.94487]
[1778549718748,40.73,81157.17,0.0,0.97339,3e-05,2.94487]
[1778549718783,40.73,81157.17,0.0,0.97339,3e-05,2.94487]
[1778549718808,40.73,81157.17,0.0,0.97339,3e-05,2.94487]
[1778549718862,40.73,81157.17,0.0,0.97339,3e-05,2.94487]
[1778549718929,40.73,81157.17,0.0,0.97339,3e-05,2.94487]
[1778549718874,40.73,81157.49,0.0,0.9734,3e-05,2.9439]
[1778549719052,40.73,81157.49,0.0,0.9734,3e-05,2.9439]
[1778549719058,40.73,81157.49,0.0,0.9734,3e-05,2.9439]
[1778549719216,40.73,81157.49,0.0,0.9734,3e-05,2.9439]
[1778549719438,40.73,81157.49,0.0,0.9734,3e-05,2.9439]
[1778549719796,40.73,81157.49,0.0,0.9734,3e-05,2.9439]
[1778549719809,40.73,81157.49,0.0,0.9734,3e-05,2.9439]
[1778549719849,40.73,81157.49,0.0,0.9734,3e-05,2.9439]
[1778549719956,40.73,81157.49,0.0,0.9734,3e-05,2.9439]
[1778549719886,40.73,81154.99,0.0,0.97332,3e-05,2.95102]
[1778549720008,40.73,81154.99,0.0,0.97332,3e-05,2.95102]
[1778549720063,40.73,81154.99,0.0,0.97332,3e-05,2.95102]
[1778549720102,40.73,81154.99,0.0,0.97332,3e-05,2.95102]
[1778549720149,40.73,81154.99,0.0,0.97332,3e-05,2.95102]
[1778549720576,40.73,81154.99,0.0,0.97332,3e-05,2.95102]
[1778549720719,40.73,81154.99,0.0,0.97332,3e-05,2.95102]
[1778549720763,40.73,81154.99,0.0,0.97332,3e-05,2.95102]
[1778549720786,40.73,81151.71,0.0,0.97322,3e-05,2.96051]
[1778549722313,40.73,81152.02,0.0,0.97323,3e-05,2.95954]
[1778549722373,40.73,81152.02,0.0,0.97323,3e-05,2.95954]
[1778549722412,40.73,81152.02,0.0,0.97323,3e-05,2.95954]
[1778549722487,40.73,81152.02,0.0,0.97323,3e-05,2.95954]
[1778549722560,40.73,81152.02,0.0,0.97323,3e-05,2.95954]
[1778549722618,40.73,81152.02,0.0,0.97323,3e-05,2.95954]
[1778549722832,40.73,81152.02,0.0,0.97323,3e-05,2.95954]
[1778549722887,40.73,81152.02,0.0,0.97323,3e-05,2.95954]
[1778549722906,40.73,81152.02,0.0,0.97323,3e-05,2.95954]
[1778549722950,40.73,81152.02,0.0,0.97323,3e-05,2.95954]
[1778549722880,40.73,81152.58,0.0,0.97325,3e-05,2.95785]
[1778549723052,40.73,81152.58,0.0,0.97325,3e-05,2.95785]
[1778549723069,40.73,81152.58,0.0,0.97325,3e-05,2.95785]
[1778549723289,40.73,81152.58,0.0,0.97325,3e-05,2.95785]
[1778549723308,40.73,81152.58,0.0,0.97325,3e-05,2.95785]
[1778549723366,40.73,81152.58,0.0,0.97325,3e-05,2.95785]
[1778549723439,40.73,81152.58,0.0,0.97325,3e-05,2.95785]
[1778549723483,40.73,81152.58,0.0,0.97325,3e-05,2.95785]
[1778549723504,40.73,81152.58,0.0,0.97325,3e-05,2.95785]
[1778549723558,40.73,81152.58,0.0,0.97325,3e-05,2.95785]
[1778549723650,40.73,81152.58,0.0,0.97325,3e-05,2.95785]
[1778549723669,40.73,81152.58,0.0,0.97325,3e-05,2.95785]
[1778549723751,40.73,81146.78,0.0,0.97306,3e-05,2.97461]
[1778549724372,40.73,81146.78,0.0,0.97306,3e-05,2.97461]
[1778549724446,40.73,81146.78,0.0,0.97306,3e-05,2.97461]
[1778549724493,40.73,81146.78,0.0,0.97306,3e-05,2.97461]
[1778549724558,40.73,81146.78,0.0,0.97306,3e-05,2.97461]
[1778549724625,40.73,81140.12,0.0,0.97285,3e-05,2.99392]
[1778549725395,40.73,81140.12,0.0,0.97285,3e-05,2.99392]
[1778549725426,40.73,81140.12,0.0,0.97285,3e-05,2.99392]
[1778549725503,40.73,81140.12,0.0,0.97285,3e-05,2.99392]
[1778549725562,40.73,81140.12,0.0,0.97285,3e-05,2.99392]
[1778549725642,40.73,81140.12,0.0,0.97285,3e-05,2.99392]
[1778549725842,40.73,81140.12,0.0,0.97285,3e-05,2.99392]
[1778549725944,40.73,81137.77,0.0,0.97278,3e-05,3.00052]
[1778549725990,40.73,81137.77,0.0,0.97278,3e-05,3.00052]
[1778549726063,40.73,81137.77,0.0,0.97278,3e-05,3.00052]
[1778549726110,40.73,81137.77,0.0,0.97278,3e-05,3.00052]
[1778549726153,40.73,81137.77,0.0,0.97278,3e-05,3.00052]
[1778549726398,40.73,81137.77,0.0,0.97278,3e-05,3.00052]
[1778549726482,40.73,81137.77,0.0,0.97278,3e-05,3.00052]
[1778549726514,40.73,81137.77,0.0,0.97278,3e-05,3.00052]
[1778549726558,40.73,81137.77,0.0,0.97278,3e-05,3.00052]
[1778549726626,40.73,81137.77,0.0,0.97278,3e-05,3.00052]
[1778549726798,40.73,81137.77,0.0,0.97278,3e-05,3.00052]
[1778549726808,40.73,81137.77,0.0,0.97278,3e-05,3.00052]
[1778549726849,40.73,81137.77,0.0,0.97278,3e-05,3.00052]
[1778549726942,40.73,81137.77,0.0,0.97278,3e-05,3.00052]
[1778549726899,40.73,81138.14,0.0,0.97279,3e-05,2.99944]
[1778549727057,40.73,81138.14,0.0,0.97279,3e-05,2.99944]
[1778549727067,40.73,81138.14,0.0,0.97279,3e-05,2.99944]
[1778549727163,40.73,81138.14,0.0,0.97279,3e-05,2.99944]
[1778549727276,40.73,81138.14,0.0,0.97279,3e-05,2.99944]
[1778549727307,40.73,81138.14,0.0,0.97279,3e-05,2.99944]
[1778549727419,40.73,81138.14,0.0,0.97279,3e-05,2.99944]
[1778549727522,40.73,81138.14,0.0,0.97279,3e-05,2.99944]
[1778549727943,40.73,81138.14,0.0,0.97279,3e-05,2.99944]
[1778549727957,40.73,81133.6,0.0,0.97265,3e-05,3.01245]
[1778549728059,40.73,81133.6,0.0,0.97265,3e-05,3.01245]
[1778549728070,40.73,81133.6,0.0,0.97265,3e-05,3.01245]
[1778549728122,40.73,81133.6,0.0,0.97265,3e-05,3.01245]
[1778549728774,40.73,81133.6,0.0,0.97265,3e-05,3.01245]
[1778549728807,40.73,81133.6,0.0,0.97265,3e-05,3.01245]
[1778549728875,40.73,81127.17,0.0,0.97244,3e-05,3.03136]
[1778549729055,40.73,81127.17,0.0,0.97244,3e-05,3.03136]
[1778549729107,40.73,81127.17,0.0,0.97244,3e-05,3.03136]
[1778549729156,40.73,81125.02,0.0,0.97237,3e-05,3.03752]
[1778549730716,40.73,81125.02,0.0,0.97237,3e-05,3.03752]
[1778549730809,40.73,81125.02,0.0,0.97237,3e-05,3.03752]
[1778549730818,40.73,81125.02,0.0,0.97237,3e-05,3.03752]
[1778549730831,40.73,81125.02,0.0,0.97237,3e-05,3.03752]
[1778549730919,40.73,81125.55,0.0,0.97239,3e-05,3.03555]
[1778549731064,40.73,81125.55,0.0,0.97239,3e-05,3.03555]
[1778549731167,40.73,81125.55,0.0,0.97239,3e-05,3.03555]
[1778549731214,40.73,81125.55,0.0,0.97239,3e-05,3.03555]
[1778549731283,40.73,81125.55,0.0,0.97239,3e-05,3.03555]
[1778549731311,40.73,81125.55,0.0,0.97239,3e-05,3.03555]
[1778549731349,40.73,81125.55,0.0,0.97239,3e-05,3.03555]
[1778549731492,40.73,81125.55,0.0,0.97239,3e-05,3.03555]
[1778549731534,40.73,81125.55,0.0,0.97239,3e-05,3.03555]
[1778549731611,40.73,81125.55,0.0,0.97239,3e-05,3.03555]
[1778549731670,40.73,81125.55,0.0,0.97239,3e-05,3.03555]
[1778549731809,40.73,81125.55,0.0,0.97239,3e-05,3.03555]
[1778549731888,40.72,81123.98,0.0,0.97238,3e-05,3.03613]
[1778549732148,40.72,81123.98,0.0,0.97238,3e-05,3.03613]
[1778549732306,40.72,81123.98,0.0,0.97238,3e-05,3.03613]
[1778549732344,40.72,81123.98,0.0,0.97238,3e-05,3.03613]
[1778549732559,40.72,81123.98,0.0,0.97238,3e-05,3.03613]
[1778549735093,40.72,81121.2,0.0,0.97229,3e-05,3.04375]
[1778549737107,40.72,81128.69,0.0,0.97254,3e-05,3.02124]
[1778549738114,40.72,81133.88,0.0,0.97271,3e-05,3.00584]
[1778549739255,40.72,81133.88,0.0,0.97271,3e-05,3.00584]
[1778549739300,40.72,81133.88,0.0,0.97271,3e-05,3.00584]
[1778549739308,40.72,81133.88,0.0,0.97271,3e-05,3.00584]
[1778549739382,40.72,81133.88,0.0,0.97271,3e-05,3.00584]
[1778549739401,40.72,81130.18,0.0,0.97259,3e-05,3.01656]
[1778549740558,40.72,81130.18,0.0,0.97259,3e-05,3.01656]
[1778549740678,40.72,81085.47,0.0,0.9711,3e-05,3.15054]
[1778549741768,40.72,81085.47,0.0,0.9711,3e-05,3.15054]
[1778549741961,40.72,81085.47,0.0,0.9711,3e-05,3.15054]
[1778549741799,40.72,81033.66,0.0,0.9693,4e-05,3.31084]
[1778549742142,40.72,81034.07,0.0,0.96931,4e-05,3.3095]
[1778549743063,40.72,81034.07,0.0,0.96931,4e-05,3.3095]
[1778549743473,40.72,81034.07,0.0,0.96931,4e-05,3.3095]
[1778549743546,40.72,81032.24,0.0,0.96925,4e-05,3.31521]
[1778549745893,40.72,81030.67,0.0,0.96919,4e-05,3.3201]
[1778549745935,40.72,81032.07,0.0,0.96926,4e-05,3.31435]
[1778549746064,40.72,81032.07,0.0,0.96926,4e-05,3.31435]
[1778549746096,40.72,81032.07,0.0,0.96926,4e-05,3.31435]
[1778549746154,40.72,81032.07,0.0,0.96926,4e-05,3.31435]
[1778549746167,40.72,81032.07,0.0,0.96926,4e-05,3.31435]
[1778549746310,40.72,81032.07,0.0,0.96926,4e-05,3.31435]
[1778549746557,40.72,81032.22,0.0,0.96926,4e-05,3.31388]
[1778549747567,40.72,81032.22,0.0,0.96926,4e-05,3.31388]
[1778549747680,40.72,81032.22,0.0,0.96926,4e-05,3.31388]
[1778549747727,40.72,81032.22,0.0,0.96926,4e-05,3.31388]
[1778549749563,40.71,81032.62,0.0,0.96929,4e-05,3.3113]
[1778549749641,40.71,81032.62,0.0,0.96929,4e-05,3.3113]
[1778549750139,40.71,81030.73,0.0,0.96923,4e-05,3.31659]
[1778549750175,40.71,81030.73,0.0,0.96923,4e-05,3.31659]
[1778549750215,40.71,81030.73,0.0,0.96923,4e-05,3.31659]
[1778549750309,40.71,81030.73,0.0,0.96923,4e-05,3.31659]
[1778549750437,40.71,81030.73,0.0,0.96923,4e-05,3.31659]
[1778549750487,40.71,81030.73,0.0,0.96923,4e-05,3.31659]
[1778549750551,40.71,81030.73,0.0,0.96923,4e-05,3.31659]
[1778549750557,40.71,81030.73,0.0,0.96923,4e-05,3.31659]
[1778549750680,40.71,81030.73,0.0,0.96923,4e-05,3.31659]
[1778549750955,40.71,81030.73,0.0,0.96923,4e-05,3.31659]
[1778549750691,40.71,81022.36,0.0,0.96893,4e-05,3.34299]
[1778549751058,40.71,81022.36,0.0,0.96893,4e-05,3.34299]
[1778549751066,40.71,81022.36,0.0,0.96893,4e-05,3.34299]
[1778549751263,40.71,81022.36,0.0,0.96893,4e-05,3.34299]
[1778549751307,40.71,81022.36,0.0,0.96893,4e-05,3.34299]
[1778549751391,40.71,81022.36,0.0,0.96893,4e-05,3.34299]
[1778549751420,40.71,81022.36,0.0,0.96893,4e-05,3.34299]
[1778549751480,40.71,81022.36,0.0,0.96893,4e-05,3.34299]
[1778549751497,40.71,81022.36,0.0,0.96893,4e-05,3.34299]
[1778549751562,40.71,81022.36,0.0,0.96893,4e-05,3.34299]
[1778549753240,40.71,81023.08,0.0,0.96896,4e-05,3.34085]
[1778549756261,40.71,81028.49,0.0,0.96914,4e-05,3.32495]
[1778549757491,40.71,81028.49,0.0,0.96914,4e-05,3.32495]
[1778549759764,40.72,81027.53,0.0,0.96909,4e-05,3.32883]
[1778549759809,40.72,81027.53,0.0,0.96909,4e-05,3.32883]
[1778549759892,40.72,81027.53,0.0,0.96909,4e-05,3.32883]
[1778549759947,40.72,81026.33,0.0,0.96905,4e-05,3.33283]
[1778549760031,40.72,81026.33,0.0,0.96905,4e-05,3.33283]
[1778549760064,40.72,81026.33,0.0,0.96905,4e-05,3.33283]
[1778549760147,40.72,81026.33,0.0,0.96905,4e-05,3.33283]
[1778549760212,40.72,81026.33,0.0,0.96905,4e-05,3.33283]
[1778549761028,40.72,81027.82,0.0,0.9691,4e-05,3.32833]
[1778549761064,40.72,81027.82,0.0,0.9691,4e-05,3.32833]
[1778549761116,40.72,81027.82,0.0,0.9691,4e-05,3.32833]
[1778549761169,40.72,81027.82,0.0,0.9691,4e-05,3.32833]
[1778549761282,40.72,81027.82,0.0,0.9691,4e-05,3.32833]
[1778549761309,40.72,81027.82,0.0,0.9691,4e-05,3.32833]
[1778549761778,40.72,81027.82,0.0,0.9691,4e-05,3.32833]
[1778549761821,40.72,81027.82,0.0,0.9691,4e-05,3.32833]
[1778549761889,40.72,81027.82,0.0,0.9691,4e-05,3.32833]
[1778549761906,40.72,81027.82,0.0,0.9691,4e-05,3.32833]
[1778549761928,40.72,81029.94,0.0,0.96917,4e-05,3.32186]
[1778549762303,40.72,81023.82,0.0,0.96895,4e-05,3.34142]
[1778549763310,40.72,81019.48,0.0,0.96879,4e-05,3.35538]
[1778549764317,40.72,81022.74,0.0,0.96891,4e-05,3.34521]
[1778549766632,40.72,81012.09,0.0,0.96852,4e-05,3.37944]
[1778549767871,40.72,81012.27,0.0,0.96852,4e-05,3.379]
[1778549768737,40.72,81012.27,0.0,0.96852,4e-05,3.379]
[1778549768817,40.72,80989.18,0.0,0.96767,4e-05,3.4534]
[1778549769823,40.72,80989.18,0.0,0.96767,4e-05,3.4534]
[1778549769935,40.72,80959.3,0.0,0.96654,4e-05,3.55121]
[1778549770891,40.72,80959.3,0.0,0.96654,4e-05,3.55121]
[1778549770897,40.73,80935.58,0.0,0.96562,4e-05,3.63052]
[1778549771808,40.73,80935.58,0.0,0.96562,4e-05,3.63052]
[1778549771829,40.73,80934.18,0.0,0.96557,4e-05,3.63514]
[1778549772108,40.73,80934.18,0.0,0.96557,4e-05,3.63514]
[1778549774396,40.72,80939.65,0.0,0.96578,4e-05,3.6166]
[1778549779431,40.72,80938.77,0.0,0.96575,4e-05,3.61911]
[1778549781445,40.72,80943.54,0.0,0.96594,4e-05,3.60307]
[1778549782452,40.72,80937.98,0.0,0.96573,4e-05,3.62105]
[1778549784466,40.72,80944.19,0.0,0.96598,4e-05,3.59942]
[1778549785473,40.71,80951.33,0.0,0.96627,4e-05,3.5743]
[1778549787487,40.71,80955.08,0.0,0.96642,4e-05,3.56184]
[1778549789501,40.71,80945.53,0.0,0.96605,4e-05,3.59362]
[1778549790508,40.71,80940.39,0.0,0.96585,4e-05,3.61038]
[1778549791515,40.71,80937.56,0.0,0.96579,4e-05,3.61519]
[1778549796550,40.71,80931.3,0.0,0.96555,4e-05,3.63529]
[1778549798564,40.7,80938.11,0.0,0.96583,4e-05,3.61131]
[1778549800606,40.7,80936.6,0.0,0.96578,4e-05,3.61582]
[1778549800632,40.7,80936.6,0.0,0.96578,4e-05,3.61582]
[1778549800644,40.7,80936.6,0.0,0.96578,4e-05,3.61582]
[1778549800811,40.7,80936.6,0.0,0.96578,4e-05,3.61582]
[1778549800872,40.7,80936.6,0.0,0.96578,4e-05,3.61582]
[1778549801020,40.7,80936.6,0.0,0.96578,4e-05,3.61582]
[1778549801045,40.7,80936.6,0.0,0.96578,4e-05,3.61582]
[1778549801061,40.7,80936.6,0.0,0.96578,4e-05,3.61582]
[1778549800973,40.7,80937.2,0.0,0.96581,4e-05,3.61325]
[1778549801585,40.7,80935.48,0.0,0.96575,4e-05,3.61846]
[1778549802592,40.7,80943.74,0.0,0.96608,4e-05,3.59027]
[1778549803599,40.69,80955.04,0.0,0.96652,4e-05,3.55222]
[1778549804073,40.69,80955.04,0.0,0.96652,4e-05,3.55222]
[1778549804724,40.69,80955.04,0.0,0.96652,4e-05,3.55222]
[1778549804753,40.69,80955.04,0.0,0.96652,4e-05,3.55222]
[1778549804818,40.69,80955.04,0.0,0.96652,4e-05,3.55222]
[1778549804906,40.69,80955.04,0.0,0.96652,4e-05,3.55222]
[1778549805062,40.69,80955.04,0.0,0.96652,4e-05,3.55222]
[1778549804992,40.68,80957.13,0.0,0.96665,4e-05,3.5409]
[1778549806624,40.65,80950.95,0.0,0.96651,4e-05,3.5531]
[1778549807631,40.63,80947.01,0.0,0.9664,4e-05,3.56181]
[1778549809218,40.63,80944.72,0.0,0.96632,4e-05,3.56897]
[1778549809260,40.63,80944.72,0.0,0.96632,4e-05,3.56897]
[1778549809270,40.63,80944.72,0.0,0.96632,4e-05,3.56897]
[1778549809310,40.63,80944.72,0.0,0.96632,4e-05,3.56897]
[1778549809333,40.63,80944.72,0.0,0.96632,4e-05,3.56897]
[1778549809645,40.63,80944.94,0.0,0.96633,4e-05,3.56777]
[1778549810689,40.63,80944.94,0.0,0.96633,4e-05,3.56777]
[1778549810801,40.63,80944.94,0.0,0.96633,4e-05,3.56777]
[1778549810810,40.63,80944.94,0.0,0.96633,4e-05,3.56777]
[1778549810853,40.63,80944.94,0.0,0.96633,4e-05,3.56777]
[1778549810916,40.63,80944.94,0.0,0.96633,4e-05,3.56777]
[1778549810967,40.63,80944.94,0.0,0.96633,4e-05,3.56777]
[1778549811060,40.63,80944.94,0.0,0.96633,4e-05,3.56777]
[1778549811016,40.63,80946.47,0.0,0.9664,4e-05,3.56223]
[1778549812666,40.63,80951.17,0.0,0.96659,4e-05,3.54574]
[1778549813674,40.63,80956.98,0.0,0.96682,4e-05,3.52612]
[1778549814681,40.62,80963.89,0.0,0.96708,4e-05,3.50299]
[1778549815306,40.62,80963.89,0.0,0.96708,4e-05,3.50299]
[1778549815358,40.62,80963.89,0.0,0.96708,4e-05,3.50299]
[1778549815537,40.62,80963.89,0.0,0.96708,4e-05,3.50299]
[1778549815570,40.62,80963.89,0.0,0.96708,4e-05,3.50299]
[1778549815589,40.62,80963.89,0.0,0.96708,4e-05,3.50299]
[1778549815672,40.62,80963.89,0.0,0.96708,4e-05,3.50299]
[1778549815811,40.62,80963.89,0.0,0.96708,4e-05,3.50299]
[1778549816040,40.62,80963.89,0.0,0.96708,4e-05,3.50299]
[1778549815822,40.62,80965.05,0.0,0.96713,4e-05,3.49884]
[1778549817974,40.62,80965.68,0.0,0.96716,4e-05,3.49678]
[1778549818064,40.62,80965.68,0.0,0.96716,4e-05,3.49678]
[1778549818076,40.62,80980.18,0.0,0.96771,4e-05,3.44879]
[1778549818110,40.62,80980.18,0.0,0.96771,4e-05,3.44879]
[1778549818254,40.62,80980.18,0.0,0.96771,4e-05,3.44879]
[1778549818450,40.62,80980.18,0.0,0.96771,4e-05,3.44879]
[1778549818559,40.62,80980.18,0.0,0.96771,4e-05,3.44879]
[1778549818631,40.62,80980.18,0.0,0.96771,4e-05,3.44879]
[1778549818646,40.62,80980.18,0.0,0.96771,4e-05,3.44879]
[1778549818985,40.62,80980.18,0.0,0.96771,4e-05,3.44879]
[1778549818997,40.62,80980.18,0.0,0.96771,4e-05,3.44879]
[1778549819062,40.62,80980.18,0.0,0.96771,4e-05,3.44879]
[1778549819042,40.62,80977.57,0.0,0.96761,4e-05,3.45727]
[1778549819171,40.62,80977.57,0.0,0.96761,4e-05,3.45727]
[1778549819295,40.62,80977.57,0.0,0.96761,4e-05,3.45727]
[1778549819307,40.62,80977.57,0.0,0.96761,4e-05,3.45727]
[1778549819433,40.62,80977.57,0.0,0.96761,4e-05,3.45727]
[1778549819642,40.62,80977.57,0.0,0.96761,4e-05,3.45727]
[1778549819995,40.62,80977.57,0.0,0.96761,4e-05,3.45727]
[1778549820059,40.62,80977.57,0.0,0.96761,4e-05,3.45727]
[1778549820013,40.62,80974.14,0.0,0.96749,4e-05,3.46793]
[1778549820111,40.62,80974.14,0.0,0.96749,4e-05,3.46793]
[1778549820318,40.62,80974.14,0.0,0.96749,4e-05,3.46793]
[1778549820452,40.62,80974.14,0.0,0.96749,4e-05,3.46793]
[1778549820558,40.62,80974.14,0.0,0.96749,4e-05,3.46793]
[1778549820669,40.62,80974.14,0.0,0.96749,4e-05,3.46793]
[1778549820999,40.62,80974.14,0.0,0.96749,4e-05,3.46793]
[1778549821051,40.62,80974.14,0.0,0.96749,4e-05,3.46793]
[1778549821058,40.62,80974.14,0.0,0.96749,4e-05,3.46793]
[1778549821069,40.62,80974.14,0.0,0.96749,4e-05,3.46793]
[1778549821006,40.62,80971.86,0.0,0.96741,4e-05,3.47509]
[1778549821461,40.62,80971.86,0.0,0.96741,4e-05,3.47509]
[1778549822062,40.62,80971.86,0.0,0.96741,4e-05,3.47509]
[1778549821737,40.62,80965.9,0.0,0.96718,4e-05,3.4943]
[1778549822152,40.62,80965.9,0.0,0.96718,4e-05,3.4943]
[1778549822308,40.62,80965.9,0.0,0.96718,4e-05,3.4943]
[1778549822474,40.62,80965.9,0.0,0.96718,4e-05,3.4943]
[1778549822850,40.62,80965.9,0.0,0.96718,4e-05,3.4943]
[1778549822947,40.62,80962.32,0.0,0.96705,4e-05,3.50572]
[1778549823539,40.62,80962.32,0.0,0.96705,4e-05,3.50572]
[1778549823552,40.62,80962.32,0.0,0.96705,4e-05,3.50572]
[1778549823750,40.61,80965.52,0.0,0.96718,4e-05,3.49487]
[1778549824314,40.61,80965.52,0.0,0.96718,4e-05,3.49487]
[1778549824620,40.61,80965.52,0.0,0.96718,4e-05,3.49487]
[1778549824671,40.61,80965.52,0.0,0.96718,4e-05,3.49487]
[1778549824763,40.61,80964.76,0.0,0.96715,4e-05,3.49704]
[1778549826312,40.61,80965.95,0.0,0.9672,4e-05,3.49281]
[1778549826777,40.61,80968.53,0.0,0.9673,4e-05,3.48404]
[1778549831812,40.61,80973.64,0.0,0.96751,4e-05,3.46584]
[1778549832819,40.6,80977.54,0.0,0.96766,4e-05,3.45286]
[1778549837854,40.6,80966.09,0.0,0.96725,4e-05,3.48895]
[1778549838861,40.6,80963.2,0.0,0.96714,4e-05,3.49811]
[1778549840875,40.6,80953.34,0.0,0.96677,4e-05,3.52991]
[1778549841882,40.6,80950.72,0.0,0.96668,4e-05,3.53818]
[1778549843896,40.59,80948.0,0.0,0.96658,4e-05,3.54639]
[1778549847924,40.59,80946.42,0.0,0.96654,4e-05,3.54996]
[1778549849938,40.58,80935.45,0.0,0.96612,4e-05,3.58563]
[1778549850945,40.58,80926.36,0.0,0.96577,4e-05,3.61561]
[1778549851188,40.58,80926.36,0.0,0.96577,4e-05,3.61561]
[1778549851952,40.58,80923.21,0.0,0.96569,4e-05,3.62142]
[1778549852959,40.58,80919.65,0.0,0.96556,4e-05,3.63287]
[1778549856837,40.57,80920.15,0.0,0.9656,4e-05,3.6295]
[1778549856992,40.55,80915.61,0.0,0.96548,4e-05,3.63934]
[1778549857286,40.55,80915.61,0.0,0.96548,4e-05,3.63934]
[1778549857994,40.54,80909.93,0.0,0.96532,4e-05,3.65295]
[1778549859001,40.54,80905.97,0.0,0.96514,4e-05,3.66825]
[1778549860012,40.54,80902.27,0.0,0.965,4e-05,3.68023]
[1778549860841,40.54,80902.27,0.0,0.965,4e-05,3.68023]
[1778549861017,40.52,80909.76,0.0,0.96537,4e-05,3.64856]
[1778549862024,40.5,80915.2,0.0,0.96566,4e-05,3.62451]
[1778549863031,40.48,80919.49,0.0,0.96588,4e-05,3.60482]
[1778549864038,40.46,80923.43,0.0,0.96609,4e-05,3.5867]
[1778549866052,40.46,80925.32,0.0,0.96618,4e-05,3.57946]
[1778549867059,40.46,80920.81,0.0,0.96601,4e-05,3.59413]
[1778549868892,40.46,80919.73,0.0,0.96597,4e-05,3.59729]
[1778549868966,40.46,80919.73,0.0,0.96597,4e-05,3.59729]
[1778549869063,40.46,80919.73,0.0,0.96597,4e-05,3.59729]
[1778549872095,40.45,80916.01,0.0,0.96585,4e-05,3.60794]
[1778549873101,40.45,80918.4,0.0,0.96595,4e-05,3.5994]
[1778549874108,40.45,80922.78,0.0,0.96612,4e-05,3.58422]
[1778549875116,40.45,80927.63,0.0,0.96632,4e-05,3.56753]
[1778549876122,40.43,80932.28,0.0,0.96654,4e-05,3.54785]
[1778549877129,40.42,80937.81,0.0,0.9668,4e-05,3.52565]
[1778549879984,40.4,80936.94,0.0,0.96685,4e-05,3.5217]
[1778549879997,40.4,80936.94,0.0,0.96685,4e-05,3.5217]
[1778549880064,40.4,80936.94,0.0,0.96685,4e-05,3.5217]
[1778549882164,40.36,80934.03,0.0,0.96685,4e-05,3.52142]
[1778549884178,40.35,80920.94,0.0,0.96638,4e-05,3.56131]
[1778549885188,40.35,80910.73,0.0,0.96599,4e-05,3.59518]
[1778549886194,40.35,80903.76,0.0,0.96572,4e-05,3.61826]
[1778549887201,40.34,80897.03,0.0,0.96546,4e-05,3.64058]
[1778549888208,40.34,80895.02,0.0,0.96539,4e-05,3.64688]
[1778549889215,40.34,80898.17,0.0,0.96552,4e-05,3.63562]
[1778549891229,40.34,80900.55,0.0,0.96562,4e-05,3.62651]
[1778549893243,40.33,80902.41,0.0,0.96571,4e-05,3.61919]
[1778549894250,40.33,80909.07,0.0,0.96598,4e-05,3.5962]
[1778549895257,40.33,80916.04,0.0,0.96626,4e-05,3.57231]
[1778549896264,40.33,80917.98,0.0,0.96634,4e-05,3.56539]
[1778549898278,40.33,80913.96,0.0,0.96619,4e-05,3.57808]
[1778549899289,40.31,80909.19,0.0,0.96605,4e-05,3.58998]
[1778549900294,40.31,80906.45,0.0,0.96595,4e-05,3.59878]
[1778549901321,40.31,80906.45,0.0,0.96595,4e-05,3.59878]
[1778549901344,40.31,80906.45,0.0,0.96595,4e-05,3.59878]
[1778549901560,40.31,80906.45,0.0,0.96595,4e-05,3.59878]
[1778549902308,40.31,80904.77,0.0,0.96589,4e-05,3.60356]
[1778549903315,40.31,80897.61,0.0,0.96561,4e-05,3.62735]
[1778549904967,40.31,80897.61,0.0,0.96561,4e-05,3.62735]
[1778549905062,40.31,80897.61,0.0,0.96561,4e-05,3.62735]
[1778549905130,40.31,80897.61,0.0,0.96561,4e-05,3.62735]
[1778549906515,40.3,80895.2,0.0,0.96553,4e-05,3.63454]
[1778549906560,40.3,80895.2,0.0,0.96553,4e-05,3.63454]
[1778549906616,40.3,80891.75,0.0,0.9654,4e-05,3.64578]
[1778549908350,40.3,80894.48,0.0,0.96552,4e-05,3.63545]
[1778549912686,40.29,80896.03,0.0,0.96563,4e-05,3.62444]
[1778549913581,40.29,80896.39,0.0,0.96566,4e-05,3.62225]
[1778549913630,40.29,80896.39,0.0,0.96566,4e-05,3.62225]
[1778549913809,40.29,80896.39,0.0,0.96566,4e-05,3.62225]
[1778549920087,40.28,80895.54,0.0,0.96565,4e-05,3.62323]
[1778549920184,40.28,80895.54,0.0,0.96565,4e-05,3.62323]
[1778549920188,40.28,80887.53,0.0,0.96534,4e-05,3.64948]
[1778549920309,40.28,80887.53,0.0,0.96534,4e-05,3.64948]
[1778549926540,40.27,80884.55,0.0,0.96525,4e-05,3.65697]
[1778549926558,40.27,80884.55,0.0,0.96525,4e-05,3.65697]
[1778549926590,40.27,80884.55,0.0,0.96525,4e-05,3.65697]
[1778549928630,40.27,80884.19,0.0,0.96525,4e-05,3.65713]
[1778549929498,40.26,80869.61,0.0,0.96467,4e-05,3.70612]
[1778549930505,40.26,80860.29,0.0,0.9643,4e-05,3.73784]
[1778549931512,40.26,80861.36,0.0,0.96435,4e-05,3.73351]
[1778549932793,40.26,80861.36,0.0,0.96435,4e-05,3.73351]
[1778549932796,40.26,80861.53,0.0,0.96437,4e-05,3.73235]
[1778549933526,40.26,80859.78,0.0,0.96429,4e-05,3.73842]
[1778549935540,40.26,80867.54,0.0,0.96461,4e-05,3.71175]
[1778549937554,40.25,80857.39,0.0,0.96421,4e-05,3.74559]
[1778549938561,40.25,80850.95,0.0,0.96395,4e-05,3.76739]
[1778549940181,40.25,80850.95,0.0,0.96395,4e-05,3.76739]
[1778549939568,40.25,80850.14,0.0,0.96392,4e-05,3.77029]
[1778549940234,40.25,80850.14,0.0,0.96392,4e-05,3.77029]
[1778549940310,40.25,80850.14,0.0,0.96392,4e-05,3.77029]
[1778549941582,40.28,80845.89,0.0,0.96362,4e-05,3.79506]
[1778549942589,40.3,80853.86,0.0,0.9639,4e-05,3.77187]
[1778549943597,40.31,80857.53,0.0,0.964,4e-05,3.76347]
[1778549945229,40.31,80857.53,0.0,0.964,4e-05,3.76347]
[1778549944695,40.31,80850.75,0.0,0.96372,4e-05,3.78684]
[1778549945650,40.31,80835.8,0.0,0.9631,4e-05,3.83938]
[1778549946658,40.33,80832.67,0.0,0.96291,4e-05,3.85544]
[1778549947746,40.33,80832.67,0.0,0.96291,4e-05,3.85544]
[1778549947772,40.33,80832.67,0.0,0.96291,4e-05,3.85544]
[1778549947803,40.33,80832.67,0.0,0.96291,4e-05,3.85544]
[1778549947854,40.33,80832.67,0.0,0.96291,4e-05,3.85544]
[1778549947873,40.34,80832.55,0.0,0.96285,4e-05,3.86009]
[1778549948551,40.34,80832.55,0.0,0.96285,4e-05,3.86009]
[1778549948611,40.34,80832.55,0.0,0.96285,4e-05,3.86009]
[1778549948654,40.34,80832.55,0.0,0.96285,4e-05,3.86009]
[1778549948921,40.34,80832.55,0.0,0.96285,4e-05,3.86009]
[1778549950685,40.38,80830.46,0.0,0.96262,4e-05,3.87969]
[1778549953008,40.4,80830.79,0.0,0.96259,4e-05,3.88233]
[1778549953108,40.41,80827.37,0.0,0.9624,4e-05,3.89827]
[1778549953711,40.42,80825.15,0.0,0.96226,4e-05,3.90969]
[1778549954718,40.43,80821.97,0.0,0.96209,4e-05,3.92437]
[1778549955958,40.43,80821.97,0.0,0.96209,4e-05,3.92437]
[1778549955998,40.43,80821.97,0.0,0.96209,4e-05,3.92437]
[1778549956061,40.43,80821.97,0.0,0.96209,4e-05,3.92437]
[1778549956069,40.43,80821.97,0.0,0.96209,4e-05,3.92437]
[1778549956452,40.4,80822.76,0.0,0.96223,4e-05,3.91241]
[1778549959753,40.36,80818.12,0.0,0.96218,4e-05,3.9161]
[1778549960760,40.35,80815.22,0.0,0.96211,4e-05,3.92209]
[1778549961767,40.36,80809.9,0.0,0.96184,4e-05,3.94447]
[1778549962774,40.36,80807.48,0.0,0.96173,4e-05,3.95347]
[1778549963785,40.36,80825.51,0.0,0.96251,4e-05,3.88923]
[1778549964792,40.36,80848.99,0.0,0.9635,4e-05,3.8059]
[1778549965799,40.36,80854.6,0.0,0.96373,4e-05,3.78602]
[1778549966806,40.35,80851.36,0.0,0.96361,4e-05,3.79658]
[1778549967814,40.35,80859.72,0.0,0.96396,4e-05,3.7666]
[1778549968821,40.33,80867.12,0.0,0.96435,4e-05,3.73354]
[1778549972849,40.34,80863.27,0.0,0.9642,4e-05,3.74596]
[1778549973856,40.34,80858.78,0.0,0.964,4e-05,3.76222]
[1778549974863,40.34,80854.31,0.0,0.96382,4e-05,3.77787]
[1778549975774,40.34,80854.31,0.0,0.96382,4e-05,3.77787]
[1778549975810,40.34,80854.31,0.0,0.96382,4e-05,3.77787]
[1778549975852,40.34,80854.31,0.0,0.96382,4e-05,3.77787]
[1778549975921,40.34,80854.31,0.0,0.96382,4e-05,3.77787]
[1778549975973,40.34,80854.31,0.0,0.96382,4e-05,3.77787]
[1778549976059,40.34,80854.31,0.0,0.96382,4e-05,3.77787]
[1778549976135,40.34,80859.68,0.0,0.96404,4e-05,3.75949]
[1778549979901,40.34,80866.14,0.0,0.96429,4e-05,3.73803]
[1778549981263,40.34,80866.14,0.0,0.96429,4e-05,3.73803]
[1778549981308,40.34,80867.06,0.0,0.96433,4e-05,3.73488]
[1778549981371,40.34,80867.06,0.0,0.96433,4e-05,3.73488]
[1778549981379,40.34,80867.06,0.0,0.96433,4e-05,3.73488]
[1778549981565,40.34,80867.06,0.0,0.96433,4e-05,3.73488]
[1778549981920,40.34,80861.14,0.0,0.96408,4e-05,3.75549]
[1778549983932,40.34,80855.55,0.0,0.96385,4e-05,3.77509]
[1778549984939,40.35,80847.82,0.0,0.96352,4e-05,3.80271]
[1778549985584,40.35,80847.82,0.0,0.96352,4e-05,3.80271]
[1778549985668,40.35,80847.82,0.0,0.96352,4e-05,3.80271]
[1778549985672,40.35,80847.82,0.0,0.96352,4e-05,3.80271]
[1778549985809,40.35,80847.82,0.0,0.96352,4e-05,3.80271]
[1778549985946,40.35,80845.07,0.0,0.9634,4e-05,3.81292]
[1778549988210,40.35,80844.86,0.0,0.96338,4e-05,3.81518]
[1778549991194,40.36,80845.6,0.0,0.9634,4e-05,3.81307]
[1778549991310,40.36,80844.53,0.0,0.96335,4e-05,3.81733]
[1778549991479,40.36,80844.53,0.0,0.96335,4e-05,3.81733]
[1778549991560,40.36,80844.53,0.0,0.96335,4e-05,3.81733]
[1778549991988,40.36,80842.33,0.0,0.96325,4e-05,3.82557]
[1778549994816,40.36,80843.59,0.0,0.96329,4e-05,3.82211]
[1778549994868,40.36,80843.59,0.0,0.96329,4e-05,3.82211]
[1778549994921,40.36,80843.59,0.0,0.96329,4e-05,3.82211]
[1778549995061,40.36,80843.59,0.0,0.96329,4e-05,3.82211]
[1778549995566,40.36,80844.03,0.0,0.96331,4e-05,3.82104]
[1778549995681,40.36,80844.03,0.0,0.96331,4e-05,3.82104]
[1778549995810,40.36,80844.03,0.0,0.96331,4e-05,3.82104]
[1778549995842,40.36,80844.03,0.0,0.96331,4e-05,3.82104]
[1778549995984,40.36,80844.03,0.0,0.96331,4e-05,3.82104]
[1778549996058,40.36,80844.03,0.0,0.96331,4e-05,3.82104]
[1778549996170,40.36,80844.03,0.0,0.96331,4e-05,3.82104]
[1778549996245,40.37,80849.63,0.0,0.96353,4e-05,3.80236]
[1778549996521,40.37,80849.63,0.0,0.96353,4e-05,3.80236]
[1778549996841,40.37,80849.63,0.0,0.96353,4e-05,3.80236]
[1778549996903,40.37,80849.63,0.0,0.96353,4e-05,3.80236]
[1778549997075,40.37,80849.63,0.0,0.96353,4e-05,3.80236]
[1778549997191,40.37,80849.63,0.0,0.96353,4e-05,3.80236]
[1778549997113,40.37,80858.4,0.0,0.96389,4e-05,3.77223]
[1778549997678,40.37,80858.4,0.0,0.96389,4e-05,3.77223]
[1778549997782,40.37,80858.4,0.0,0.96389,4e-05,3.77223]
[1778549997808,40.37,80858.4,0.0,0.96389,4e-05,3.77223]
[1778549997921,40.37,80858.4,0.0,0.96389,4e-05,3.77223]
[1778549998031,40.37,80858.4,0.0,0.96389,4e-05,3.77223]
[1778549998034,40.37,80856.3,0.0,0.9638,4e-05,3.77956]
[1778549998869,40.37,80856.3,0.0,0.9638,4e-05,3.77956]
[1778549998924,40.37,80856.3,0.0,0.9638,4e-05,3.77956]
[1778549999060,40.37,80856.3,0.0,0.9638,4e-05,3.77956]
[1778549999193,40.37,80856.3,0.0,0.9638,4e-05,3.77956]
[1778549999149,40.37,80852.11,0.0,0.96362,4e-05,3.79505]
[1778549999657,40.37,80852.11,0.0,0.96362,4e-05,3.79505]
[1778549999769,40.37,80852.11,0.0,0.96362,4e-05,3.79505]
[1778549999811,40.37,80852.11,0.0,0.96362,4e-05,3.79505]
[1778549999919,40.37,80852.11,0.0,0.96362,4e-05,3.79505]
[1778550000006,40.37,80852.11,0.0,0.96362,4e-05,3.79505]
[1778550000048,40.37,80848.75,0.0,0.96348,4e-05,3.80681]
[1778550000758,40.37,80848.75,0.0,0.96348,4e-05,3.80681]
[1778550001083,40.37,80848.75,0.0,0.96348,4e-05,3.80681]
[1778550001228,40.37,80836.12,0.0,0.96294,4e-05,3.85153]
[1778550001549,40.37,80836.12,0.0,0.96294,4e-05,3.85153]
[1778550002140,40.37,80836.12,0.0,0.96294,4e-05,3.85153]
[1778550002197,40.37,80817.44,0.0,0.96215,4e-05,3.91794]
[1778550003076,40.37,80806.29,0.0,0.96166,4e-05,3.95847]
[1778550004082,40.38,80807.99,0.0,0.96173,4e-05,3.95268]
[1778550004563,40.38,80807.99,0.0,0.96173,4e-05,3.95268]
[1778550005090,40.38,80813.81,0.0,0.96198,4e-05,3.93204]
[1778550006098,40.38,80816.77,0.0,0.9621,4e-05,3.9217]
[1778550007105,40.38,80817.38,0.0,0.96213,4e-05,3.9196]
[1778550012140,40.37,80818.59,0.0,0.96219,4e-05,3.91413]
[1778550013150,40.37,80813.03,0.0,0.96196,4e-05,3.93382]
[1778550016169,40.37,80817.76,0.0,0.96217,4e-05,3.91615]
[1778550017175,40.37,80823.4,0.0,0.96241,4e-05,3.89581]
[1778550018182,40.37,80825.14,0.0,0.96249,4e-05,3.88944]
[1778550021409,40.37,80820.83,0.0,0.96231,4e-05,3.9043]
[1778550025231,40.36,80818.83,0.0,0.96224,4e-05,3.91064]
[1778550030266,40.36,80818.77,0.0,0.96225,4e-05,3.90983]
[1778550035302,40.36,80818.87,0.0,0.9623,4e-05,3.90405]
[1778550037316,40.36,80815.73,0.0,0.96217,4e-05,3.91487]
[1778550039330,40.36,80820.9,0.0,0.9624,4e-05,3.89599]
[1778550040337,40.35,80823.45,0.0,0.96251,4e-05,3.88672]
[1778550041344,40.36,80825.99,0.0,0.96261,4e-05,3.87807]
[1778550042351,40.36,80829.23,0.0,0.96275,4e-05,3.86696]
[1778550043358,40.36,80836.6,0.0,0.96305,4e-05,3.8413]
[1778550044365,40.36,80833.79,0.0,0.96293,4e-05,3.85168]
[1778550045372,40.36,80822.67,0.0,0.96245,4e-05,3.89157]
[1778550046379,40.36,80812.67,0.0,0.96202,4e-05,3.92767]
[1778550047386,40.36,80809.58,0.0,0.96188,4e-05,3.93906]
[1778550050408,40.37,80807.39,0.0,0.96178,4e-05,3.9478]
[1778550052424,40.37,80804.64,0.0,0.96165,4e-05,3.95825]
[1778550054440,40.38,80798.49,0.0,0.96135,4e-05,3.98321]
[1778550055447,40.38,80795.62,0.0,0.9612,4e-05,3.99573]
[1778550057461,40.39,80797.47,0.0,0.96128,4e-05,3.98942]
[1778550058468,40.39,80802.44,0.0,0.96149,4e-05,3.97165]
[1778550059475,40.39,80800.74,0.0,0.96141,4e-05,3.97802]
[1778550060484,40.39,80798.97,0.0,0.96133,4e-05,3.98464]
[1778550061489,40.39,80788.0,0.0,0.96085,4e-05,4.02467]
[1778550062497,40.39,80783.19,0.0,0.96062,4e-05,4.04362]
[1778550064420,40.4,80781.63,0.0,0.96054,4e-05,4.05041]
[1778550064511,40.4,80771.87,0.0,0.96009,4e-05,4.08718]
[1778550065520,40.4,80767.14,0.0,0.95987,5e-05,4.10498]
[1778550067238,40.4,80766.74,0.0,0.95985,5e-05,4.10654]
[1778550067539,40.4,80760.06,0.0,0.95955,5e-05,4.13131]
[1778550069552,40.4,80748.82,0.0,0.95905,5e-05,4.17244]
[1778550070601,40.4,80748.82,0.0,0.95905,5e-05,4.17244]
[1778550070635,40.4,80741.61,0.0,0.95873,5e-05,4.19836]
[1778550071588,40.4,80741.61,0.0,0.95873,5e-05,4.19836]
[1778550071689,40.39,80735.32,0.0,0.95846,5e-05,4.2205]
[1778550072819,40.39,80735.32,0.0,0.95846,5e-05,4.2205]
[1778550072927,40.39,80735.32,0.0,0.95846,5e-05,4.2205]
[1778550072971,40.39,80735.32,0.0,0.95846,5e-05,4.2205]
[1778550073025,40.39,80732.46,0.0,0.95835,5e-05,4.22943]
[1778550073840,40.39,80732.46,0.0,0.95835,5e-05,4.22943]
[1778550073910,40.38,80729.11,0.0,0.95822,5e-05,4.24009]
[1778550074879,40.38,80729.11,0.0,0.95822,5e-05,4.24009]
[1778550074896,40.38,80729.11,0.0,0.95822,5e-05,4.24009]
[1778550075062,40.38,80729.11,0.0,0.95822,5e-05,4.24009]
[1778550075148,40.36,80722.72,0.0,0.95797,5e-05,4.25959]
[1778550077607,40.35,80715.52,0.0,0.9577,5e-05,4.28199]
[1778550078851,40.35,80715.52,0.0,0.9577,5e-05,4.28199]
[1778550078861,40.34,80703.72,0.0,0.95717,5e-05,4.32419]
[1778550079623,40.34,80698.91,0.0,0.95695,5e-05,4.34227]
[1778550081229,40.34,80698.91,0.0,0.95695,5e-05,4.34227]
[1778550081447,40.34,80698.91,0.0,0.95695,5e-05,4.34227]
[1778550082263,40.34,80699.13,0.0,0.95695,5e-05,4.34166]
[1778550082496,40.34,80699.13,0.0,0.95695,5e-05,4.34166]
[1778550082511,40.34,80723.28,0.0,0.95809,5e-05,4.24988]
[1778550083326,40.34,80723.28,0.0,0.95809,5e-05,4.24988]
[1778550083395,40.34,80729.53,0.0,0.95838,5e-05,4.22686]
[1778550083655,40.34,80724.48,0.0,0.95814,5e-05,4.24593]
[1778550084662,40.34,80730.83,0.0,0.95843,5e-05,4.2222]
[1778550086326,40.34,80730.83,0.0,0.95843,5e-05,4.2222]
[1778550086387,40.34,80719.65,0.0,0.95791,5e-05,4.26492]
[1778550086680,40.34,80728.92,0.0,0.95834,5e-05,4.22986]
[1778550088265,40.34,80728.92,0.0,0.95834,5e-05,4.22986]
[1778550088349,40.35,80730.25,0.0,0.95839,5e-05,4.22576]
[1778550088693,40.35,80718.83,0.0,0.95786,5e-05,4.26894]
[1778550089700,40.35,80713.97,0.0,0.95763,5e-05,4.28714]
[1778550090891,40.35,80713.97,0.0,0.95763,5e-05,4.28714]
[1778550090918,40.34,80706.89,0.0,0.9573,5e-05,4.31357]
[1778550091771,40.34,80706.89,0.0,0.9573,5e-05,4.31357]
[1778550092185,40.34,80706.89,0.0,0.9573,5e-05,4.31357]
[1778550092222,40.35,80717.71,0.0,0.95785,5e-05,4.26809]
[1778550092724,40.35,80715.14,0.0,0.95773,5e-05,4.27785]
[1778550097759,40.36,80717.72,0.0,0.9578,5e-05,4.27268]
[1778550098766,40.36,80720.44,0.0,0.95792,5e-05,4.26233]
[1778550099773,40.36,80724.79,0.0,0.95813,5e-05,4.24567]
[1778550100780,40.36,80726.99,0.0,0.95823,5e-05,4.23743]
[1778550103318,40.35,80728.01,0.0,0.95831,5e-05,4.23123]
[1778550103426,40.35,80728.01,0.0,0.95831,5e-05,4.23123]
[1778550103440,40.35,80728.01,0.0,0.95831,5e-05,4.23123]
[1778550103512,40.35,80728.01,0.0,0.95831,5e-05,4.23123]
[1778550103527,40.34,80724.05,0.0,0.95818,5e-05,4.24148]
[1778550103790,40.34,80724.05,0.0,0.95818,5e-05,4.24148]
[1778550105315,40.34,80723.88,0.0,0.95817,5e-05,4.24212]
[1778550111817,40.3,80723.22,0.0,0.95829,5e-05,4.23274]
[1778550112145,40.3,80729.51,0.0,0.95858,5e-05,4.20881]
[1778550112864,40.3,80748.46,0.0,0.95945,5e-05,4.13772]
[1778550113961,40.3,80748.46,0.0,0.95945,5e-05,4.13772]
[1778550114024,40.3,80761.09,0.0,0.96003,4e-05,4.09085]
[1778550114670,40.3,80761.09,0.0,0.96003,4e-05,4.09085]
[1778550114897,40.3,80769.99,0.0,0.96043,4e-05,4.05809]
[1778550115923,40.3,80769.36,0.0,0.9604,4e-05,4.06047]
[1778550117458,40.3,80769.36,0.0,0.9604,4e-05,4.06047]
[1778550117539,40.3,80762.53,0.0,0.96009,4e-05,4.08569]
[1778550117924,40.3,80765.5,0.0,0.96022,4e-05,4.07474]
[1778550119938,40.3,80759.05,0.0,0.95993,5e-05,4.0986]
[1778550120650,40.3,80759.05,0.0,0.95993,5e-05,4.0986]
[1778550120991,40.3,80744.32,0.0,0.95926,5e-05,4.15329]
[1778550121961,40.3,80742.22,0.0,0.95917,5e-05,4.16108]
[1778550122641,40.3,80742.22,0.0,0.95917,5e-05,4.16108]
[1778550122968,40.3,80744.87,0.0,0.95929,5e-05,4.15108]
[1778550123630,40.3,80744.87,0.0,0.95929,5e-05,4.15108]
[1778550124001,40.3,80744.87,0.0,0.95929,5e-05,4.15108]
[1778550124022,40.3,80748.85,0.0,0.95947,5e-05,4.13617]
[1778550124619,40.3,80748.85,0.0,0.95947,5e-05,4.13617]
[1778550124982,40.3,80766.74,0.0,0.96028,4e-05,4.06993]
[1778550126423,40.3,80766.74,0.0,0.96028,4e-05,4.06993]
[1778550126443,40.3,80768.82,0.0,0.96037,4e-05,4.06238]
[1778550126996,40.3,80773.8,0.0,0.9606,4e-05,4.04411]
[1778550128246,40.3,80773.8,0.0,0.9606,4e-05,4.04411]
[1778550128258,40.3,80788.39,0.0,0.96124,4e-05,3.99107]
[1778550130017,40.3,80787.73,0.0,0.96121,4e-05,3.99363]
[1778550131024,40.3,80783.49,0.0,0.96102,4e-05,4.00922]
[1778550134017,40.3,80783.27,0.0,0.961,4e-05,4.01032]
[1778550134267,40.3,80783.27,0.0,0.961,4e-05,4.01032]
[1778550134355,40.3,80780.56,0.0,0.96088,4e-05,4.02046]
[1778550135053,40.3,80785.22,0.0,0.96109,4e-05,4.00349]
[1778550136060,40.3,80787.08,0.0,0.96117,4e-05,3.99684]
[1778550137067,40.3,80792.37,0.0,0.9614,4e-05,3.97779]
[1778550139085,40.3,80788.64,0.0,0.96123,4e-05,3.99165]
[1778550140092,40.3,80794.66,0.0,0.96149,4e-05,3.97002]
[1778550141057,40.3,80794.66,0.0,0.96149,4e-05,3.97002]
[1778550141311,40.3,80794.66,0.0,0.96149,4e-05,3.97002]
[1778550141357,40.3,80799.69,0.0,0.96171,4e-05,3.95221]
[1778550142106,40.3,80802.48,0.0,0.96183,4e-05,3.94216]
[1778550143113,40.31,80798.46,0.0,0.96165,4e-05,3.95687]
[1778550147141,40.31,80800.44,0.0,0.96173,4e-05,3.95064]
[1778550149155,40.31,80798.8,0.0,0.96165,4e-05,3.957]
[1778550152179,40.31,80803.09,0.0,0.96187,4e-05,3.93776]
[1778550153189,40.31,80806.46,0.0,0.96201,4e-05,3.92587]
[1778550154504,40.31,80806.46,0.0,0.96201,4e-05,3.92587]
[1778550154520,40.31,80806.46,0.0,0.96201,4e-05,3.92587]
[1778550154605,40.31,80809.87,0.0,0.96215,4e-05,3.91416]
[1778550155203,40.31,80812.37,0.0,0.96226,4e-05,3.90522]
[1778550156530,40.31,80812.37,0.0,0.96226,4e-05,3.90522]
[1778550158224,40.32,80815.76,0.0,0.96239,4e-05,3.8943]
[1778550159585,40.32,80815.76,0.0,0.96239,4e-05,3.8943]
[1778550159617,40.32,80815.76,0.0,0.96239,4e-05,3.8943]
[1778550160238,40.32,80819.44,0.0,0.96254,4e-05,3.88182]
[1778550161245,40.32,80821.52,0.0,0.96262,4e-05,3.87475]
[1778550162460,40.32,80821.52,0.0,0.96262,4e-05,3.87475]
[1778550167868,40.33,80823.15,0.0,0.96267,4e-05,3.87101]
[1778550168330,40.33,80823.15,0.0,0.96267,4e-05,3.87101]
[1778550168519,40.33,80823.15,0.0,0.96267,4e-05,3.87101]
[1778550168527,40.33,80822.92,0.0,0.96266,4e-05,3.87218]
[1778550169196,40.33,80822.92,0.0,0.96266,4e-05,3.87218]
[1778550169227,40.33,80822.92,0.0,0.96266,4e-05,3.87218]
[1778550169593,40.33,80822.92,0.0,0.96266,4e-05,3.87218]
[1778550169311,40.33,80838.85,0.0,0.96333,4e-05,3.81586]
[1778550169753,40.33,80838.85,0.0,0.96333,4e-05,3.81586]
[1778550170313,40.33,80863.23,0.0,0.96433,4e-05,3.73156]
[1778550171547,40.33,80863.23,0.0,0.96433,4e-05,3.73156]
[1778550171631,40.33,80875.65,0.0,0.96483,4e-05,3.6893]
[1778550171722,40.33,80875.65,0.0,0.96483,4e-05,3.6893]
[1778550173334,40.34,80877.82,0.0,0.9649,4e-05,3.68314]
[1778550174120,40.34,80877.82,0.0,0.9649,4e-05,3.68314]
[1778550174341,40.34,80879.67,0.0,0.96497,4e-05,3.67745]
[1778550174871,40.34,80879.67,0.0,0.96497,4e-05,3.67745]
[1778550175287,40.34,80879.67,0.0,0.96497,4e-05,3.67745]
[1778550175456,40.34,80879.67,0.0,0.96497,4e-05,3.67745]
[1778550175572,40.34,80879.67,0.0,0.96497,4e-05,3.67745]
[1778550175606,40.34,80882.32,0.0,0.96507,4e-05,3.66903]
[1778550177722,40.35,80883.11,0.0,0.96508,4e-05,3.66769]
[1778550177982,40.35,80883.11,0.0,0.96508,4e-05,3.66769]
[1778550178369,40.35,80880.84,0.0,0.96498,4e-05,3.67614]
[1778550180095,40.35,80881.66,0.0,0.96501,4e-05,3.674]
[1778550180383,40.35,80878.73,0.0,0.96488,4e-05,3.68472]
[1778550181390,40.36,80868.45,0.0,0.96446,4e-05,3.72077]
[1778550182398,40.36,80858.67,0.0,0.96405,4e-05,3.75526]
[1778550183404,40.36,80851.31,0.0,0.96374,4e-05,3.78145]
[1778550184037,40.36,80851.31,0.0,0.96374,4e-05,3.78145]
[1778550184411,40.36,80846.41,0.0,0.96353,4e-05,3.79909]
[1778550185418,40.36,80844.26,0.0,0.96343,4e-05,3.8071]
[1778550186071,40.36,80844.26,0.0,0.96343,4e-05,3.8071]
[1778550186425,40.37,80841.78,0.0,0.96332,4e-05,3.81628]
[1778550187432,40.37,80838.92,0.0,0.9632,4e-05,3.82679]
[1778550188439,40.37,80836.58,0.0,0.9631,4e-05,3.83547]
[1778550192045,40.37,80836.85,0.0,0.96309,4e-05,3.83579]
[1778550194481,40.38,80839.22,0.0,0.96318,4e-05,3.82873]
[1778550194790,40.38,80839.22,0.0,0.96318,4e-05,3.82873]
[1778550198509,40.38,80843.4,0.0,0.96333,4e-05,3.81578]
[1778550199517,40.38,80839.49,0.0,0.96316,4e-05,3.82999]
[1778550200523,40.39,80835.15,0.0,0.96297,4e-05,3.84573]
[1778550203544,40.39,80841.22,0.0,0.96321,4e-05,3.82556]
[1778550204551,40.39,80843.31,0.0,0.9633,4e-05,3.81865]
[1778550209586,40.4,80839.72,0.0,0.96312,4e-05,3.83351]
[1778550210593,40.4,80837.1,0.0,0.96301,4e-05,3.84317]
[1778550211600,40.4,80832.07,0.0,0.96283,4e-05,3.85695]
[1778550214621,40.41,80828.51,0.0,0.96266,4e-05,3.87072]
[1778550216635,40.41,80833.52,0.0,0.96287,4e-05,3.8537]
[1778550217642,40.41,80838.59,0.0,0.96308,4e-05,3.8362]
[1778550218649,40.41,80850.99,0.0,0.96359,4e-05,3.7931]
[1778550219656,40.41,80853.72,0.0,0.9637,4e-05,3.78406]
[1778550220663,40.41,80858.36,0.0,0.96388,4e-05,3.7684]
[1778550221670,40.42,80864.28,0.0,0.96412,4e-05,3.74837]
[1778550224445,40.42,80864.7,0.0,0.96412,4e-05,3.74804]
[1778550224691,40.42,80870.39,0.0,0.96435,4e-05,3.72891]
[1778550224896,40.42,80870.39,0.0,0.96435,4e-05,3.72891]
[1778550225698,40.42,80886.81,0.0,0.96501,4e-05,3.67309]
[1778550227049,40.42,80886.81,0.0,0.96501,4e-05,3.67309]
[1778550227106,40.43,80889.07,0.0,0.96509,4e-05,3.66605]
[1778550227714,40.43,80890.68,0.0,0.96515,4e-05,3.66126]
[1778550230735,40.44,80893.48,0.0,0.96524,4e-05,3.65384]
[1778550231949,40.44,80893.48,0.0,0.96524,4e-05,3.65384]
[1778550231981,40.44,80900.74,0.0,0.96552,4e-05,3.62991]
[1778550233108,40.44,80900.74,0.0,0.96552,4e-05,3.62991]
[1778550233178,40.44,80900.74,0.0,0.96552,4e-05,3.62991]
[1778550233313,40.44,80900.74,0.0,0.96552,4e-05,3.62991]
[1778550233385,40.47,80924.73,0.0,0.96635,4e-05,3.55885]
[1778550235782,40.53,80921.63,0.0,0.96603,4e-05,3.58641]
[1778550236790,40.53,80919.81,0.0,0.96595,4e-05,3.59334]
[1778550238096,40.53,80919.81,0.0,0.96595,4e-05,3.59334]
[1778550238602,40.53,80919.81,0.0,0.96595,4e-05,3.59334]
[1778550238680,40.54,80920.04,0.0,0.96594,4e-05,3.5942]
[1778550238804,40.54,80930.71,0.0,0.96635,4e-05,3.55852]
[1778550239811,40.57,80935.21,0.0,0.96643,4e-05,3.5522]
[1778550241825,40.63,80933.75,0.0,0.96617,4e-05,3.57439]
[1778550243839,40.68,80930.94,0.0,0.96587,4e-05,3.60021]
[1778550244846,40.71,80927.34,0.0,0.96564,4e-05,3.62012]
[1778550245853,40.74,80929.34,0.0,0.96564,4e-05,3.62088]
[1778550246860,40.76,80935.6,0.0,0.96579,4e-05,3.60734]
[1778550251443,40.84,80935.47,0.0,0.96553,4e-05,3.63023]
[1778550251895,40.89,80948.96,0.0,0.96589,4e-05,3.59934]
[1778550253302,40.89,80948.96,0.0,0.96589,4e-05,3.59934]
[1778550253360,40.89,80956.17,0.0,0.96617,4e-05,3.57545]
[1778550253871,40.89,80956.17,0.0,0.96617,4e-05,3.57545]
[1778550254063,40.89,80956.17,0.0,0.96617,4e-05,3.57545]
[1778550254095,40.89,80956.17,0.0,0.96617,4e-05,3.57545]
[1778550254150,40.89,80965.96,0.0,0.96654,4e-05,3.54359]
[1778550254921,40.89,80981.06,0.0,0.96711,4e-05,3.49514]
[1778550256236,40.89,80981.06,0.0,0.96711,4e-05,3.49514]
[1778550256337,40.9,80984.72,0.0,0.96722,4e-05,3.48508]
[1778550256934,40.91,80986.9,0.0,0.96728,4e-05,3.48004]
[1778550257868,40.91,80986.9,0.0,0.96728,4e-05,3.48004]
[1778550258948,40.91,80989.46,0.0,0.96737,4e-05,3.47216]
[1778550259955,40.91,80992.47,0.0,0.96748,4e-05,3.46263]
[1778550260962,40.91,80996.84,0.0,0.96764,4e-05,3.44875]
[1778550262976,40.91,81002.41,0.0,0.96784,4e-05,3.43135]
[1778550263984,40.92,80999.83,0.0,0.96773,4e-05,3.44072]
[1778550264991,40.95,80994.75,0.0,0.96743,4e-05,3.46745]
[1778550270026,41.03,80996.16,0.0,0.96723,4e-05,3.48478]
[1778550271033,41.03,81000.71,0.0,0.96743,4e-05,3.46631]
[1778550276068,41.04,81001.65,0.0,0.96743,4e-05,3.4666]
[1778550281103,41.06,81001.28,0.0,0.96737,4e-05,3.47163]
[1778550284124,41.06,81002.68,0.0,0.96741,4e-05,3.46842]
[1778550285131,41.06,81004.55,0.0,0.96747,4e-05,3.46282]
[1778550286742,41.06,81004.55,0.0,0.96747,4e-05,3.46282]
[1778550286918,41.07,81005.12,0.0,0.96749,4e-05,3.46189]
[1778550287145,41.07,81015.8,0.0,0.96788,4e-05,3.42757]
[1778550288152,41.07,81025.55,0.0,0.96823,4e-05,3.39696]
[1778550289159,41.09,81025.42,0.0,0.96816,4e-05,3.40294]
[1778550290670,41.09,81025.42,0.0,0.96816,4e-05,3.40294]
[1778550290763,41.13,81026.59,0.0,0.96808,4e-05,3.41007]
[1778550291328,41.13,81026.59,0.0,0.96808,4e-05,3.41007]
[1778550291412,41.15,81030.05,0.0,0.96815,4e-05,3.40454]
[1778550292180,41.15,81036.81,0.0,0.96839,4e-05,3.3831]
[1778550292886,41.15,81036.81,0.0,0.96839,4e-05,3.3831]
[1778550293008,41.15,81036.81,0.0,0.96839,4e-05,3.3831]
[1778550293140,41.15,81036.81,0.0,0.96839,4e-05,3.3831]
[1778550293188,41.15,81044.43,0.0,0.96866,4e-05,3.35961]
[1778550293810,41.15,81044.43,0.0,0.96866,4e-05,3.35961]
[1778550294194,41.17,81049.75,0.0,0.96878,4e-05,3.34906]
[1778550295201,41.17,81047.27,0.0,0.96869,4e-05,3.35746]
[1778550296209,41.2,81042.7,0.0,0.96845,4e-05,3.37824]
[1778550297215,41.22,81045.3,0.0,0.96848,4e-05,3.37617]
[1778550297831,41.22,81045.3,0.0,0.96848,4e-05,3.37617]
[1778550298222,41.24,81048.49,0.0,0.96853,4e-05,3.37186]
[1778550300395,41.26,81048.84,0.0,0.96847,4e-05,3.37654]
[1778550300479,41.26,81048.84,0.0,0.96847,4e-05,3.37654]
[1778550301258,41.3,81034.61,0.0,0.96782,4e-05,3.43328]
[1778550302266,41.3,81023.83,0.0,0.96742,4e-05,3.46832]
[1778550303272,41.3,81030.75,0.0,0.96767,4e-05,3.44665]
[1778550304279,41.31,81036.7,0.0,0.96788,4e-05,3.42811]
[1778550304981,41.31,81036.7,0.0,0.96788,4e-05,3.42811]
[1778550305559,41.31,81036.7,0.0,0.96788,4e-05,3.42811]
[1778550305627,41.31,81034.36,0.0,0.96779,4e-05,3.43653]
[1778550306296,41.31,81029.07,0.0,0.96759,4e-05,3.45343]
[1778550307304,41.31,81024.36,0.0,0.96741,4e-05,3.46901]
[1778550309318,41.31,81024.06,0.0,0.96739,4e-05,3.47085]
[1778550311324,41.32,81024.13,0.0,0.96739,4e-05,3.47105]
[1778550311332,41.32,81020.68,0.0,0.96726,4e-05,3.48256]
[1778550312339,41.32,81014.1,0.0,0.96701,4e-05,3.5042]
[1778550314353,41.32,81013.07,0.0,0.96696,4e-05,3.50829]
[1778550316886,41.32,81013.77,0.0,0.96698,4e-05,3.50673]
[1778550317461,41.32,81013.77,0.0,0.96698,4e-05,3.50673]
[1778550317504,41.32,81013.77,0.0,0.96698,4e-05,3.50673]
[1778550317604,41.33,81011.28,0.0,0.96688,4e-05,3.5155]
[1778550318381,41.33,81007.58,0.0,0.96674,4e-05,3.5275]
[1778550319388,41.33,81004.79,0.0,0.96662,4e-05,3.53722]
[1778550320395,41.34,81000.89,0.0,0.96644,4e-05,3.55295]
[1778550321402,41.35,80999.03,0.0,0.96634,4e-05,3.5618]
[1778550324423,41.36,80997.64,0.0,0.96625,4e-05,3.56949]
[1778550325430,41.36,80999.62,0.0,0.96632,4e-05,3.56327]
[1778550326437,41.36,81008.57,0.0,0.96666,4e-05,3.53438]
[1778550327444,41.36,81011.7,0.0,0.96677,4e-05,3.52455]
[1778550328451,41.36,81010.17,0.0,0.96671,4e-05,3.52985]
[1778550329458,41.37,81007.46,0.0,0.96661,4e-05,3.53898]
[1778550333486,41.37,81013.43,0.0,0.96685,4e-05,3.51667]
[1778550334493,41.37,81016.16,0.0,0.96695,4e-05,3.5082]
[1778550337514,41.4,81017.73,0.0,0.96692,4e-05,3.51066]
[1778550341542,41.44,81013.89,0.0,0.96666,4e-05,3.53391]
[1778550342549,41.45,81009.6,0.0,0.96646,4e-05,3.551]
[1778550343556,41.45,81015.48,0.0,0.96668,4e-05,3.5322]
[1778550348591,41.47,81018.0,0.0,0.96669,4e-05,3.53136]
[1778550349598,41.49,81016.65,0.0,0.9666,4e-05,3.53894]
[1778550354634,41.49,81013.66,0.0,0.96647,4e-05,3.55018]
[1778550355361,41.49,81013.66,0.0,0.96647,4e-05,3.55018]
[1778550355813,41.49,81013.66,0.0,0.96647,4e-05,3.55018]
[1778550355641,41.49,81025.5,0.0,0.96691,4e-05,3.51216]
[1778550356767,41.49,81025.5,0.0,0.96691,4e-05,3.51216]
[1778550356835,41.49,81044.45,0.0,0.96761,4e-05,3.45179]
[1778550357655,41.49,81050.38,0.0,0.96782,4e-05,3.4334]
[1778550358662,41.5,81052.69,0.0,0.9679,4e-05,3.42656]
[1778550361683,41.5,81045.2,0.0,0.96761,4e-05,3.4518]
[1778550362690,41.5,81037.28,0.0,0.96731,4e-05,3.47753]
[1778550363697,41.5,81033.43,0.0,0.96716,4e-05,3.49026]
[1778550364704,41.51,81035.92,0.0,0.96725,4e-05,3.48265]
[1778550369741,41.51,81035.8,0.0,0.96723,4e-05,3.48498]
[1778550372760,41.52,81034.13,0.0,0.96715,4e-05,3.49147]
[1778550377798,41.52,81032.43,0.0,0.96707,4e-05,3.49874]
[1778550380819,41.53,81033.93,0.0,0.96711,4e-05,3.49498]
[1778550383840,41.53,81035.46,0.0,0.96716,4e-05,3.49116]
[1778550384847,41.53,81033.9,0.0,0.96709,4e-05,3.49654]
[1778550385854,41.53,81020.67,0.0,0.96659,4e-05,3.53956]
[1778550386861,41.53,81015.1,0.0,0.96638,4e-05,3.55791]
[1778550391896,41.54,81014.22,0.0,0.96637,4e-05,3.5578]
[1778550393910,41.54,81021.19,0.0,0.96663,4e-05,3.5357]
[1778550394917,41.54,81022.94,0.0,0.96669,4e-05,3.53033]
[1778550399952,41.55,81023.06,0.0,0.96668,4e-05,3.53144]
[1778550400960,41.55,81021.7,0.0,0.96662,4e-05,3.53613]
[1778550402973,41.55,81029.6,0.0,0.96691,4e-05,3.51122]
[1778550403980,41.55,81032.85,0.0,0.96703,4e-05,3.5011]
[1778550404987,41.55,81035.34,0.0,0.96712,4e-05,3.49346]
[1778550405994,41.55,81036.92,0.0,0.96717,4e-05,3.48877]
[1778550407001,41.56,81044.45,0.0,0.96745,4e-05,3.46508]
[1778550408011,41.56,81037.89,0.0,0.9672,4e-05,3.48646]
[1778550410022,41.56,81039.79,0.0,0.96726,4e-05,3.48115]
[1778550412036,41.56,81043.78,0.0,0.9674,4e-05,3.4692]
[1778550413043,41.56,81050.37,0.0,0.96764,4e-05,3.44863]
[1778550414050,41.57,81053.47,0.0,0.96774,4e-05,3.43923]
[1778550415057,41.57,81051.38,0.0,0.96766,4e-05,3.44633]
[1778550416066,41.57,81047.11,0.0,0.9675,4e-05,3.46036]
[1778550417073,41.57,81049.06,0.0,0.96757,4e-05,3.45458]
[1778550418080,41.57,81050.31,0.0,0.96761,4e-05,3.45104]
[1778550421101,41.58,81053.56,0.0,0.96771,4e-05,3.44204]
[1778550422108,41.58,81057.96,0.0,0.96787,4e-05,3.42856]
[1778550426136,41.59,81056.52,0.0,0.96779,4e-05,3.43501]
[1778550427143,41.59,81051.14,0.0,0.96759,4e-05,3.45254]
[1778550428154,41.59,81048.31,0.0,0.96748,4e-05,3.46197]
[1778550430166,41.59,81053.97,0.0,0.96768,4e-05,3.44481]
[1778550431173,41.59,81058.4,0.0,0.96784,4e-05,3.43122]
[1778550436208,41.6,81058.59,0.0,0.96782,4e-05,3.43296]
[1778550437215,41.6,81057.31,0.0,0.96777,4e-05,3.43748]
[1778550442250,41.61,81056.99,0.0,0.96773,4e-05,3.44077]
[1778550443257,41.61,81058.85,0.0,0.96779,4e-05,3.43533]
[1778550444264,41.61,81061.06,0.0,0.96787,4e-05,3.4288]
[1778550447285,41.62,81063.52,0.0,0.96794,4e-05,3.42243]
[1778550448292,41.62,81065.17,0.0,0.96799,4e-05,3.41771]
[1778550449299,41.62,81061.21,0.0,0.96785,4e-05,3.43069]
[1778550454334,41.63,81060.15,0.0,0.96782,4e-05,3.4322]
[1778550455341,41.63,81058.49,0.0,0.96775,4e-05,3.43791]
[1778550460387,41.64,81066.8,0.0,0.96803,4e-05,3.41388]
[1778550461087,41.64,81066.8,0.0,0.96803,4e-05,3.41388]
[1778550461379,41.64,81066.8,0.0,0.96803,4e-05,3.41388]
[1778550461393,41.64,81078.26,0.0,0.96844,4e-05,3.37837]
[1778550462400,41.64,81081.81,0.0,0.96856,4e-05,3.36776]
[1778550463407,41.65,81082.71,0.0,0.96858,4e-05,3.36549]
[1778550464358,41.65,81082.71,0.0,0.96858,4e-05,3.36549]
[1778550464414,41.65,81082.59,0.0,0.96857,4e-05,3.36642]
[1778550466428,41.65,81084.5,0.0,0.96863,4e-05,3.36157]
[1778550467435,41.65,81086.9,0.0,0.96871,4e-05,3.35466]
[1778550469449,41.66,81085.48,0.0,0.96864,4e-05,3.3602]
[1778550470457,41.66,81082.67,0.0,0.96854,4e-05,3.36952]
[1778550471464,41.66,81078.89,0.0,0.9684,4e-05,3.38188]
[1778550475492,41.67,81080.94,0.0,0.96845,4e-05,3.37759]
[1778550479522,41.68,81084.85,0.0,0.96856,4e-05,3.36752]
[1778550480529,41.68,81097.45,0.0,0.969,4e-05,3.32897]
[1778550481536,41.68,81100.35,0.0,0.9691,4e-05,3.32057]
[1778550482543,41.68,81100.21,0.0,0.96909,4e-05,3.32162]
[1778550484557,41.69,81087.29,0.0,0.96861,4e-05,3.36291]
[1778550485564,41.69,81088.28,0.0,0.96864,4e-05,3.36102]
[1778550486571,41.69,81093.13,0.0,0.9688,4e-05,3.34653]
[1778550487578,41.7,81098.52,0.0,0.96899,4e-05,3.33044]
[1778550489592,41.7,81107.56,0.0,0.96929,3e-05,3.30383]
[1778550490599,41.7,81109.98,0.0,0.96937,3e-05,3.29706]
[1778550492613,41.7,81114.63,0.0,0.96953,3e-05,3.28267]
[1778550495635,41.7,81116.1,0.0,0.96958,3e-05,3.27804]
[1778550496463,41.7,81116.1,0.0,0.96958,3e-05,3.27804]
[1778550497118,41.7,81115.39,0.0,0.96956,3e-05,3.28017]
[1778550497180,41.7,81115.39,0.0,0.96956,3e-05,3.28017]
[1778550497648,41.7,81122.47,0.0,0.9698,3e-05,3.25854]
[1778550500669,41.7,81116.76,0.0,0.9696,3e-05,3.27664]
[1778550501676,41.73,81098.9,0.0,0.9689,4e-05,3.33842]
[1778550502683,41.73,81091.36,0.0,0.96862,4e-05,3.36238]
[1778550504697,41.74,81094.05,0.0,0.96871,4e-05,3.35513]
[1778550506711,41.74,81096.6,0.0,0.96878,4e-05,3.34835]
[1778550507718,41.74,81094.18,0.0,0.96869,4e-05,3.35642]
[1778550508725,41.74,81091.91,0.0,0.9686,4e-05,3.36403]
[1778550510739,41.75,81094.01,0.0,0.96867,4e-05,3.35859]
[1778550511746,41.75,81098.11,0.0,0.96884,4e-05,3.34235]
[1778550513760,41.75,81112.91,0.0,0.96935,3e-05,3.29794]
[1778550514767,41.76,81111.75,0.0,0.9693,3e-05,3.30215]
[1778550515774,41.76,81110.3,0.0,0.96924,3e-05,3.30724]
[1778550518800,41.77,81106.15,0.0,0.96908,4e-05,3.3219]
[1778550519806,41.77,81096.31,0.0,0.96872,4e-05,3.35291]
[1778550520813,41.77,81096.61,0.0,0.96873,4e-05,3.35255]
[1778550522827,41.77,81099.42,0.0,0.96881,4e-05,3.34497]
[1778550523834,41.78,81097.26,0.0,0.96873,4e-05,3.35223]
[1778550527863,41.79,81107.83,0.0,0.96908,4e-05,3.32185]
[1778550528869,41.79,81118.9,0.0,0.96946,3e-05,3.28853]
[1778550529876,41.79,81118.33,0.0,0.96944,3e-05,3.29019]
[1778550531897,41.79,81120.15,0.0,0.96949,3e-05,3.28522]
[1778550534917,41.8,81116.12,0.0,0.96933,3e-05,3.29952]
[1778550536405,41.8,81115.6,0.0,0.96931,3e-05,3.30175]
[1778550537939,41.8,81118.03,0.0,0.96938,3e-05,3.29558]
[1778550540171,41.81,81118.85,0.0,0.96939,3e-05,3.29435]
[1778550542974,41.82,81116.46,0.0,0.96929,3e-05,3.30359]
[1778550543981,41.82,81118.01,0.0,0.96933,3e-05,3.29947]
[1778550544988,41.82,81120.21,0.0,0.9694,3e-05,3.29338]
[1778550545995,41.82,81115.31,0.0,0.96922,3e-05,3.30902]
[1778550548011,41.83,81120.91,0.0,0.96941,3e-05,3.29312]
[1778550553044,41.84,81120.65,0.0,0.96936,3e-05,3.29713]
[1778550555060,41.84,81116.13,0.0,0.96919,3e-05,3.31224]
[1778550560095,41.85,81116.52,0.0,0.96917,3e-05,3.31405]
[1778550561102,41.86,81118.96,0.0,0.96925,3e-05,3.30717]
[1778550562109,41.86,81116.87,0.0,0.96917,3e-05,3.31419]
[1778550564123,41.86,81114.38,0.0,0.96907,4e-05,3.32303]
[1778550565130,41.87,81112.1,0.0,0.96898,4e-05,3.33062]
[1778550567144,41.87,81113.75,0.0,0.96902,4e-05,3.3267]
[1778550568151,41.87,81118.21,0.0,0.96917,3e-05,3.31358]
[1778550569158,41.87,81120.61,0.0,0.96926,3e-05,3.30609]
[1778550571172,41.87,81123.45,0.0,0.9694,3e-05,3.2931]
[1778550576183,41.87,81123.71,0.0,0.96941,3e-05,3.29186]
[1778550576207,41.87,81129.81,0.0,0.96962,3e-05,3.27318]
[1778550577214,41.87,81132.43,0.0,0.96971,3e-05,3.26515]
[1778550579228,41.87,81128.82,0.0,0.96959,3e-05,3.27598]
[1778550584263,41.87,81130.73,0.0,0.96966,3e-05,3.2698]
[1778550588291,41.87,81132.49,0.0,0.96972,3e-05,3.26424]
[1778550592319,41.86,81134.07,0.0,0.96978,3e-05,3.25928]
[1778550597354,41.86,81136.41,0.0,0.96986,3e-05,3.25203]
[1778550602390,41.86,81133.85,0.0,0.96978,3e-05,3.25967]
[1778550603397,41.86,81146.0,0.0,0.97019,3e-05,3.22297]
[1778550604404,41.86,81149.62,0.0,0.97031,3e-05,3.21214]
[1778550605174,41.86,81149.62,0.0,0.97031,3e-05,3.21214]
[1778550605411,41.86,81162.82,0.0,0.97076,3e-05,3.17279]
[1778550606629,41.86,81162.82,0.0,0.97076,3e-05,3.17279]
[1778550606719,41.86,81167.68,0.0,0.97092,3e-05,3.15848]
[1778550607425,41.86,81169.32,0.0,0.97097,3e-05,3.15376]
[1778550609439,41.87,81171.39,0.0,0.97104,3e-05,3.14793]
[1778550610311,41.87,81171.39,0.0,0.97104,3e-05,3.14793]
[1778550610446,41.87,81168.77,0.0,0.97095,3e-05,3.15582]
[1778550611453,41.87,81163.78,0.0,0.97078,3e-05,3.17075]
[1778550613115,41.87,81163.59,0.0,0.97077,3e-05,3.17142]
[1778550613911,41.87,81165.63,0.0,0.97084,3e-05,3.16559]
[1778550614474,41.87,81162.86,0.0,0.97075,3e-05,3.17381]
[1778550617495,41.87,81166.95,0.0,0.97088,3e-05,3.16196]
[1778550618502,41.87,81169.89,0.0,0.97097,3e-05,3.15337]
[1778550620516,41.87,81177.89,0.0,0.97124,3e-05,3.13003]
[1778550623537,41.87,81179.66,0.0,0.97129,3e-05,3.12533]
[1778550624544,41.87,81181.35,0.0,0.97134,3e-05,3.12054]
[1778550627566,41.87,81174.72,0.0,0.97112,3e-05,3.14058]
[1778550629581,41.88,81177.82,0.0,0.97122,3e-05,3.13176]
[1778550630587,41.88,81179.34,0.0,0.97127,3e-05,3.12744]
[1778550632601,41.88,81182.02,0.0,0.97138,3e-05,3.11595]
[1778550633638,41.88,81182.02,0.0,0.97138,3e-05,3.11595]
[1778550633650,41.88,81182.02,0.0,0.97138,3e-05,3.11595]
[1778550633807,41.88,81202.0,0.0,0.97203,3e-05,3.05792]
[1778550634616,41.88,81208.61,0.0,0.97224,3e-05,3.03903]
[1778550635623,41.88,81203.78,0.0,0.97208,3e-05,3.05323]
[1778550636314,41.88,81203.78,0.0,0.97208,3e-05,3.05323]
[1778550636630,41.88,81187.49,0.0,0.97155,3e-05,3.10087]
[1778550637637,41.88,81183.43,0.0,0.97142,3e-05,3.11303]
[1778550638644,41.88,81181.93,0.0,0.97137,3e-05,3.11763]
[1778550643681,41.89,81181.85,0.0,0.97135,3e-05,3.11875]
[1778550645696,41.89,81183.91,0.0,0.97142,3e-05,3.11306]
[1778550646703,41.89,81185.81,0.0,0.97148,3e-05,3.10768]
[1778550647710,41.89,81181.09,0.0,0.97132,3e-05,3.1217]
[1778550651751,41.89,81178.38,0.0,0.97122,3e-05,3.13036]
[1778550652751,41.89,81167.03,0.0,0.97085,3e-05,3.16404]
[1778550653758,41.89,81164.36,0.0,0.97075,3e-05,3.17239]
[1778550654765,41.89,81166.51,0.0,0.97082,3e-05,3.16611]
[1778550655772,41.9,81174.46,0.0,0.97108,3e-05,3.14279]
[1778550657786,41.9,81173.49,0.0,0.97105,3e-05,3.14593]
[1778550658793,41.9,81172.11,0.0,0.971,3e-05,3.15014]
[1778550660807,41.9,81174.11,0.0,0.97107,3e-05,3.14448]
[1778550661814,41.9,81177.7,0.0,0.97118,3e-05,3.13404]
[1778550664835,41.9,81183.4,0.0,0.97136,3e-05,3.11776]
[1778550665843,41.9,81185.24,0.0,0.97142,3e-05,3.11255]
[1778550667857,41.9,81186.71,0.0,0.97147,3e-05,3.10862]
[1778550668864,41.9,81195.34,0.0,0.97175,3e-05,3.08365]
[1778550670061,41.9,81195.34,0.0,0.97175,3e-05,3.08365]
[1778550670092,41.9,81204.27,0.0,0.97203,3e-05,3.05799]
[1778550670168,41.9,81204.27,0.0,0.97203,3e-05,3.05799]
[1778550670221,41.9,81204.27,0.0,0.97203,3e-05,3.05799]
[1778550670308,41.9,81204.27,0.0,0.97203,3e-05,3.05799]
[1778550670330,41.9,81204.27,0.0,0.97203,3e-05,3.05799]
[1778550670595,41.9,81204.27,0.0,0.97203,3e-05,3.05799]
[1778550670878,41.9,81206.64,0.0,0.9721,3e-05,3.05142]
[1778550672857,41.91,81207.77,0.0,0.97214,3e-05,3.04845]
[1778550672892,41.91,81206.44,0.0,0.97209,3e-05,3.05258]
[1778550673899,41.91,81210.07,0.0,0.97221,3e-05,3.0424]
[1778550675913,41.91,81208.36,0.0,0.97214,3e-05,3.04794]
[1778550676920,41.91,81205.02,0.0,0.97203,3e-05,3.05787]
[1778550678153,41.91,81201.24,0.0,0.97191,3e-05,3.06909]
[1778550678934,41.91,81199.65,0.0,0.97185,3e-05,3.07396]
[1778550681963,41.92,81208.38,0.0,0.97213,3e-05,3.04946]
[1778550682385,41.92,81208.38,0.0,0.97213,3e-05,3.04946]
[1778550682966,41.92,81234.58,0.0,0.97296,3e-05,2.97459]
[1778550683973,41.92,81241.76,0.0,0.97317,3e-05,2.95501]
[1778550684980,41.92,81244.52,0.0,0.97325,3e-05,2.94769]
[1778550686998,41.92,81241.44,0.0,0.97315,3e-05,2.95726]
[1778550687646,41.92,81241.44,0.0,0.97315,3e-05,2.95726]
[1778550687713,41.92,81241.44,0.0,0.97315,3e-05,2.95726]
[1778550688013,41.93,81241.83,0.0,0.97315,3e-05,2.9566]
[1778550689012,41.93,81254.15,0.0,0.97353,3e-05,2.92247]
[1778550690019,41.93,81260.92,0.0,0.97373,3e-05,2.90409]
[1778550691026,41.93,81263.76,0.0,0.97384,3e-05,2.89295]
[1778550692033,41.93,81259.02,0.0,0.97369,3e-05,2.90665]
[1778550694048,41.94,81278.38,0.0,0.97427,3e-05,2.85417]
[1778550694251,41.94,81278.38,0.0,0.97427,3e-05,2.85417]
[1778550694699,41.94,81278.38,0.0,0.97427,3e-05,2.85417]
[1778550695054,41.94,81289.65,0.0,0.9746,3e-05,2.82395]
[1778550696061,41.94,81292.3,0.0,0.97467,3e-05,2.81739]
[1778550697068,41.95,81293.65,0.0,0.9747,3e-05,2.81438]
[1778550697815,41.95,81293.65,0.0,0.9747,3e-05,2.81438]
[1778550698075,41.95,81290.07,0.0,0.97459,3e-05,2.82479]
[1778550699082,41.95,81287.53,0.0,0.97451,3e-05,2.83236]
[1778550700089,41.95,81285.28,0.0,0.97443,3e-05,2.83915]
[1778550701096,41.96,81280.54,0.0,0.97429,3e-05,2.85275]
[1778550702103,41.96,81269.61,0.0,0.97395,3e-05,2.88346]
[1778550703111,41.96,81268.0,0.0,0.9739,3e-05,2.88846]
[1778550704118,41.96,81275.45,0.0,0.97411,3e-05,2.86844]
[1778550705125,41.96,81277.89,0.0,0.97418,3e-05,2.8623]
[1778550707139,41.97,81281.4,0.0,0.97427,3e-05,2.85383]
[1778550708146,41.97,81284.96,0.0,0.97438,3e-05,2.8441]
[1778550709153,41.97,81287.66,0.0,0.97446,3e-05,2.83677]
[1778550711167,41.97,81286.37,0.0,0.97442,3e-05,2.8404]
[1778550713182,41.97,81280.54,0.0,0.97425,3e-05,2.85646]
[1778550714189,41.97,81277.29,0.0,0.97415,3e-05,2.86542]
[1778550715196,41.97,81280.19,0.0,0.97423,3e-05,2.85745]
[1778550716203,41.97,81274.57,0.0,0.97407,3e-05,2.87294]
[1778550717210,41.97,81271.35,0.0,0.97397,3e-05,2.88182]
[1778550718789,41.97,81269.13,0.0,0.9739,3e-05,2.88794]
[1778550719224,41.97,81271.64,0.0,0.97398,3e-05,2.88097]
[1778550720231,41.97,81274.55,0.0,0.97407,3e-05,2.87293]
[1778550724259,41.97,81278.91,0.0,0.9742,3e-05,2.86092]
[1778550725266,41.97,81284.72,0.0,0.97437,3e-05,2.84501]
[1778550727280,41.97,81277.45,0.0,0.97415,3e-05,2.86505]
[1778550728287,41.97,81272.42,0.0,0.974,3e-05,2.87893]
[1778550729295,41.97,81271.11,0.0,0.97396,3e-05,2.88254]
[1778550731309,41.97,81269.63,0.0,0.97392,3e-05,2.8866]
[1778550734330,41.97,81268.17,0.0,0.97387,3e-05,2.89058]
[1778550735337,41.97,81264.1,0.0,0.97375,3e-05,2.90184]
[1778550736344,41.97,81259.99,0.0,0.97362,3e-05,2.91322]
[1778550737351,41.97,81255.45,0.0,0.97349,3e-05,2.92582]
[1778550738358,41.97,81251.9,0.0,0.97338,3e-05,2.93566]
[1778550740372,41.97,81248.05,0.0,0.97326,3e-05,2.94625]
[1778550741379,41.97,81254.93,0.0,0.97347,3e-05,2.92685]
[1778550743393,41.97,81251.62,0.0,0.97337,3e-05,2.93594]
[1778550746414,41.97,81250.14,0.0,0.97333,3e-05,2.93978]
[1778550747421,41.97,81248.21,0.0,0.97327,3e-05,2.94509]
[1778550748470,41.97,81245.97,0.0,0.97321,3e-05,2.95127]
[1778550750484,41.96,81247.45,0.0,0.97325,3e-05,2.94685]
[1778550755519,41.96,81247.49,0.0,0.97329,3e-05,2.94236]
[1778550756353,41.96,81247.49,0.0,0.97329,3e-05,2.94236]
[1778550756629,41.96,81246.1,0.0,0.97325,3e-05,2.94616]
[1778550760711,41.96,81247.23,0.0,0.97329,3e-05,2.94264]
[1778550760810,41.96,81247.23,0.0,0.97329,3e-05,2.94264]
[1778550760935,41.96,81247.23,0.0,0.97329,3e-05,2.94264]
[1778550761036,41.96,81247.15,0.0,0.97329,3e-05,2.94265]
[1778550763575,41.96,81245.37,0.0,0.97324,3e-05,2.94743]
[1778550766596,41.96,81243.59,0.0,0.97319,3e-05,2.95208]
[1778550767603,41.96,81240.42,0.0,0.97309,3e-05,2.96088]
[1778550768610,41.96,81235.12,0.0,0.97293,3e-05,2.97572]
[1778550771631,41.95,81243.38,0.0,0.97319,3e-05,2.95191]
[1778550772638,41.95,81243.7,0.0,0.9732,3e-05,2.95089]
[1778550773646,41.95,81245.49,0.0,0.97326,3e-05,2.94574]
[1778550774652,41.95,81243.35,0.0,0.97319,3e-05,2.95164]
[1778550775659,41.95,81246.69,0.0,0.9733,3e-05,2.94213]
[1778550776666,41.95,81248.59,0.0,0.97336,3e-05,2.93669]
[1778550777922,41.95,81248.59,0.0,0.97336,3e-05,2.93669]
[1778550777938,41.95,81248.59,0.0,0.97336,3e-05,2.93669]
[1778550778062,41.95,81248.59,0.0,0.97336,3e-05,2.93669]
[1778550778086,41.95,81241.16,0.0,0.97313,3e-05,2.95734]
[1778550778680,41.95,81236.85,0.0,0.97299,3e-05,2.9695]
[1778550779687,41.95,81235.24,0.0,0.97295,3e-05,2.9739]
[1778550780694,41.95,81231.44,0.0,0.97283,3e-05,2.9845]
[1778550782708,41.95,81229.1,0.0,0.97276,3e-05,2.99078]
[1778550784722,41.95,81232.53,0.0,0.97287,3e-05,2.98066]
[1778550785729,41.95,81231.2,0.0,0.97283,3e-05,2.98424]
[1778550788750,41.94,81228.55,0.0,0.97275,3e-05,2.99124]
[1778550789757,41.94,81237.3,0.0,0.97303,3e-05,2.96626]
[1778550791771,41.94,81225.8,0.0,0.97267,3e-05,2.99854]
[1778550793786,41.94,81230.62,0.0,0.97283,3e-05,2.98449]
[1778550794792,41.94,81227.97,0.0,0.97275,3e-05,2.99182]
[1778550795799,41.94,81222.9,0.0,0.97259,3e-05,3.00609]
[1778550796806,41.94,81220.7,0.0,0.97252,3e-05,3.01219]
[1778550798820,41.94,81223.13,0.0,0.9726,3e-05,3.00484]
[1778550799827,41.94,81228.95,0.0,0.97279,3e-05,2.98806]
[1778550801841,41.93,81224.46,0.0,0.97265,3e-05,3.00047]
[1778550805751,41.93,81223.94,0.0,0.97264,3e-05,3.00142]
[1778550805808,41.93,81223.94,0.0,0.97264,3e-05,3.00142]
[1778550805874,41.93,81218.85,0.0,0.97248,3e-05,3.01636]
[1778550806881,41.94,81217.14,0.0,0.97242,3e-05,3.02167]
[1778550808251,41.94,81217.14,0.0,0.97242,3e-05,3.02167]
[1778550807888,41.94,81218.34,0.0,0.97245,3e-05,3.01862]
[1778550809809,41.94,81217.48,0.0,0.97242,3e-05,3.02146]
[1778550809905,41.94,81219.45,0.0,0.97247,3e-05,3.01659]
[1778550811916,41.94,81217.13,0.0,0.97242,3e-05,3.02015]
[1778550812923,41.95,81215.65,0.0,0.97237,3e-05,3.02477]
[1778550814264,41.95,81215.65,0.0,0.97237,3e-05,3.02477]
[1778550814313,41.95,81215.24,0.0,0.97236,3e-05,3.02633]
[1778550814937,41.95,81214.72,0.0,0.97234,3e-05,3.0282]
[1778550819972,41.96,81212.1,0.0,0.97223,3e-05,3.03762]
[1778550820979,41.96,81209.33,0.0,0.97214,3e-05,3.04596]
[1778550821986,41.96,81201.74,0.0,0.97189,3e-05,3.06823]
[1778550822993,41.96,81198.74,0.0,0.97179,3e-05,3.07723]
[1778550824000,41.96,81197.16,0.0,0.97174,3e-05,3.08212]
[1778550828028,41.97,81194.75,0.0,0.97164,3e-05,3.09025]
[1778550829035,41.97,81196.65,0.0,0.9717,3e-05,3.08499]
[1778550833074,41.97,81200.61,0.0,0.97182,3e-05,3.07458]
[1778550834081,41.97,81201.96,0.0,0.97186,3e-05,3.07095]
[1778550836095,41.97,81203.49,0.0,0.9719,3e-05,3.0671]
[1778550839116,41.98,81202.21,0.0,0.97185,3e-05,3.07167]
[1778550840123,41.98,81204.13,0.0,0.97191,3e-05,3.06639]
[1778550842137,41.98,81202.45,0.0,0.97185,3e-05,3.07182]
[1778550845159,41.98,81199.48,0.0,0.97175,3e-05,3.08124]
[1778550846166,41.98,81201.6,0.0,0.97181,3e-05,3.07534]
[1778550849187,41.99,81200.16,0.0,0.97176,3e-05,3.08029]
[1778550850194,41.99,81202.41,0.0,0.97183,3e-05,3.07401]
[1778550855229,41.99,81202.55,0.0,0.97182,3e-05,3.07488]
[1778550856080,41.99,81202.55,0.0,0.97182,3e-05,3.07488]
[1778550856236,41.99,81216.75,0.0,0.97227,3e-05,3.03418]
[1778550857243,42.0,81225.33,0.0,0.97254,3e-05,3.00995]
[1778550859257,42.0,81224.13,0.0,0.97249,3e-05,3.01408]
[1778550859810,42.0,81224.13,0.0,0.97249,3e-05,3.01408]
[1778550860264,42.0,81222.31,0.0,0.97243,3e-05,3.01963]
[1778550864292,42.0,81223.53,0.0,0.97246,3e-05,3.01748]
[1778550865299,42.01,81221.58,0.0,0.97239,3e-05,3.0234]
[1778550868320,42.01,81220.29,0.0,0.97234,3e-05,3.02807]
[1778550869327,42.01,81215.78,0.0,0.97219,3e-05,3.04133]
[1778550870334,42.01,81211.42,0.0,0.97205,3e-05,3.05418]
[1778550873408,42.02,81210.75,0.0,0.97205,3e-05,3.05306]
[1778550873557,42.02,81210.75,0.0,0.97205,3e-05,3.05306]
[1778550874362,42.02,81201.43,0.0,0.97175,3e-05,3.08029]
[1778550875369,42.02,81209.11,0.0,0.97199,3e-05,3.05831]
[1778550877384,42.02,81202.48,0.0,0.97177,3e-05,3.07877]
[1778550882420,42.03,81202.87,0.0,0.97176,3e-05,3.07884]
[1778550886448,42.03,81207.29,0.0,0.9719,3e-05,3.06699]
[1778550887455,42.03,81208.74,0.0,0.97194,3e-05,3.06307]
[1778550888462,42.03,81210.96,0.0,0.97201,3e-05,3.05693]
[1778550891365,42.03,81210.77,0.0,0.972,3e-05,3.05776]
[1778550891814,42.03,81210.77,0.0,0.972,3e-05,3.05776]
[1778550891924,42.03,81210.77,0.0,0.972,3e-05,3.05776]
[1778550892020,42.04,81210.77,0.0,0.97199,3e-05,3.0586]
[1778550892491,42.04,81209.26,0.0,0.97194,3e-05,3.06296]
[1778550893497,42.04,81204.75,0.0,0.97179,3e-05,3.07627]
[1778550894533,42.04,81201.4,0.0,0.97168,3e-05,3.08623]
[1778550896107,42.04,81201.4,0.0,0.97168,3e-05,3.08623]
[1778550896160,42.04,81201.4,0.0,0.97168,3e-05,3.08623]
[1778550896199,42.04,81182.5,0.0,0.97105,3e-05,3.14254]
[1778550897429,42.04,81182.0,0.0,0.97104,3e-05,3.14401]
[1778550897525,42.05,81180.73,0.0,0.97098,3e-05,3.14861]
[1778550898843,42.05,81180.73,0.0,0.97098,3e-05,3.14861]
[1778550899725,42.05,81179.9,0.0,0.97095,3e-05,3.15191]
[1778550900259,42.05,81179.9,0.0,0.97095,3e-05,3.15191]
[1778550900286,42.06,81178.45,0.0,0.97088,3e-05,3.15787]
[1778550900546,42.06,81176.58,0.0,0.97082,3e-05,3.16339]
[1778550901553,42.06,81182.39,0.0,0.971,3e-05,3.14708]
[1778550903283,42.06,81182.39,0.0,0.971,3e-05,3.14708]
[1778550905106,42.07,81181.17,0.0,0.97094,3e-05,3.15238]
[1778550908602,42.08,81179.13,0.0,0.97083,3e-05,3.16258]
[1778550909609,42.08,81177.77,0.0,0.97077,3e-05,3.16742]
[1778550911455,42.09,81177.66,0.0,0.97076,3e-05,3.16855]
[1778550911537,42.09,81177.66,0.0,0.97076,3e-05,3.16855]
[1778550912631,42.09,81174.29,0.0,0.97063,3e-05,3.18014]
[1778550914568,42.1,81174.78,0.0,0.97064,3e-05,3.17948]
[1778550914682,42.1,81174.78,0.0,0.97064,3e-05,3.17948]
[1778550914724,42.1,81174.78,0.0,0.97064,3e-05,3.17948]
[1778550914815,42.1,81174.78,0.0,0.97064,3e-05,3.17948]
[1778550914915,42.1,81178.76,0.0,0.97076,3e-05,3.1685]
[1778550916313,42.1,81178.76,0.0,0.97076,3e-05,3.1685]
[1778550917665,42.11,81176.66,0.0,0.97067,3e-05,3.17713]
[1778550918672,42.11,81174.59,0.0,0.97059,3e-05,3.18405]
[1778550919680,42.11,81173.0,0.0,0.97053,3e-05,3.18954]
[1778550920673,42.11,81173.0,0.0,0.97053,3e-05,3.18954]
[1778550920782,42.11,81173.0,0.0,0.97053,3e-05,3.18954]
[1778550920812,42.11,81173.0,0.0,0.97053,3e-05,3.18954]
[1778550920832,42.11,81173.0,0.0,0.97053,3e-05,3.18954]
[1778550921821,42.12,81173.1,0.0,0.97052,3e-05,3.19002]
[1778550921920,42.12,81173.1,0.0,0.97052,3e-05,3.19002]
[1778550922039,42.12,81173.1,0.0,0.97052,3e-05,3.19002]
[1778550922105,42.12,81173.1,0.0,0.97052,3e-05,3.19002]
[1778550922172,42.12,81173.1,0.0,0.97052,3e-05,3.19002]
[1778550922312,42.12,81173.1,0.0,0.97052,3e-05,3.19002]
[1778550922377,42.12,81169.21,0.0,0.97037,3e-05,3.20309]
[1778550923708,42.12,81169.29,0.0,0.97038,3e-05,3.20285]
[1778550923807,42.12,81169.29,0.0,0.97038,3e-05,3.20285]
[1778550923819,42.12,81169.29,0.0,0.97038,3e-05,3.20285]
[1778550923871,42.12,81169.29,0.0,0.97038,3e-05,3.20285]
[1778550924058,42.12,81169.29,0.0,0.97038,3e-05,3.20285]
[1778550927281,42.13,81171.01,0.0,0.97041,3e-05,3.19998]
[1778550927308,42.13,81171.01,0.0,0.97041,3e-05,3.19998]
[1778550927382,42.14,81171.18,0.0,0.9704,3e-05,3.20098]
[1778550930757,42.15,81169.33,0.0,0.97031,3e-05,3.20872]
[1778550931764,42.15,81167.41,0.0,0.97027,3e-05,3.21117]
[1778550934261,42.15,81167.55,0.0,0.97027,3e-05,3.21148]
[1778550934311,42.15,81167.55,0.0,0.97027,3e-05,3.21148]
[1778550934312,42.15,81167.55,0.0,0.97027,3e-05,3.21148]
[1778550934370,42.15,81167.55,0.0,0.97027,3e-05,3.21148]
[1778550934441,42.16,81167.64,0.0,0.97026,3e-05,3.21267]
[1778550934568,42.16,81167.64,0.0,0.97026,3e-05,3.21267]
[1778550936370,42.16,81167.41,0.0,0.97025,3e-05,3.21335]
[1778550936586,42.16,81167.79,0.0,0.97024,3e-05,3.21368]
[1778550936646,42.16,81167.79,0.0,0.97024,3e-05,3.21368]
[1778550936814,42.16,81167.79,0.0,0.97024,3e-05,3.21368]
[1778550936856,42.16,81171.08,0.0,0.97036,3e-05,3.20388]
[1778550939257,42.16,81172.09,0.0,0.97038,3e-05,3.20162]
[1778550939289,42.16,81172.09,0.0,0.97038,3e-05,3.20162]
[1778550939309,42.16,81172.09,0.0,0.97038,3e-05,3.20162]
[1778550939390,42.17,81173.21,0.0,0.9704,3e-05,3.19978]
[1778550940567,42.17,81173.64,0.0,0.97042,3e-05,3.19851]
[1778550940829,42.17,81173.03,0.0,0.97039,3e-05,3.20107]
[1778550945227,42.18,81173.84,0.0,0.97039,3e-05,3.20089]
[1778550945309,42.18,81173.84,0.0,0.97039,3e-05,3.20089]
[1778550945346,42.19,81173.91,0.0,0.97038,3e-05,3.20217]
[1778550945864,42.19,81172.72,0.0,0.97034,3e-05,3.20571]
[1778550948394,42.19,81171.91,0.0,0.9703,3e-05,3.20885]
[1778550948438,42.19,81171.91,0.0,0.9703,3e-05,3.20885]
[1778550948447,42.19,81171.91,0.0,0.9703,3e-05,3.20885]
[1778550948561,42.19,81171.22,0.0,0.97026,3e-05,3.21237]
[1778550953920,42.21,81171.95,0.0,0.97024,3e-05,3.21382]
[1778550955671,42.21,81172.58,0.0,0.97026,3e-05,3.21266]
[1778550955722,42.21,81172.58,0.0,0.97026,3e-05,3.21266]
[1778550955816,42.21,81172.58,0.0,0.97026,3e-05,3.21266]
[1778550955831,42.21,81172.58,0.0,0.97026,3e-05,3.21266]
[1778550955862,42.21,81172.58,0.0,0.97026,3e-05,3.21266]
[1778550956063,42.21,81172.58,0.0,0.97026,3e-05,3.21266]
[1778550957212,42.22,81173.24,0.0,0.97026,3e-05,3.21215]
[1778550958565,42.22,81173.11,0.0,0.97025,3e-05,3.21327]
[1778550958955,42.22,81173.03,0.0,0.97024,3e-05,3.21423]
[1778550963049,42.23,81172.35,0.0,0.97019,3e-05,3.21844]
[1778550963064,42.23,81172.35,0.0,0.97019,3e-05,3.21844]
[1778550963120,42.23,81172.35,0.0,0.97019,3e-05,3.21844]
[1778550963231,42.23,81172.35,0.0,0.97019,3e-05,3.21844]
[1778550963283,42.23,81172.35,0.0,0.97019,3e-05,3.21844]
[1778550963310,42.23,81172.35,0.0,0.97019,3e-05,3.21844]
[1778550963990,42.24,81170.21,0.0,0.97011,3e-05,3.22626]
[1778550966004,42.24,81176.36,0.0,0.9703,3e-05,3.20938]
[1778550967011,42.24,81188.12,0.0,0.97068,3e-05,3.17527]
[1778550967676,42.24,81188.12,0.0,0.97068,3e-05,3.17527]
[1778550967728,42.24,81188.12,0.0,0.97068,3e-05,3.17527]
[1778550967812,42.24,81188.12,0.0,0.97068,3e-05,3.17527]
[1778550969432,42.24,81188.22,0.0,0.97068,3e-05,3.17498]
[1778550969025,42.24,81188.44,0.0,0.97069,3e-05,3.17439]
[1778550970032,42.24,81190.75,0.0,0.97077,3e-05,3.16765]
[1778550971039,42.24,81193.12,0.0,0.97084,3e-05,3.16074]
[1778550971640,42.24,81193.12,0.0,0.97084,3e-05,3.16074]
[1778550972046,42.24,81200.31,0.0,0.97108,3e-05,3.13973]
[1778550973053,42.24,81203.55,0.0,0.97119,3e-05,3.13034]
[1778550974339,42.24,81203.55,0.0,0.97119,3e-05,3.13034]
[1778550974390,42.24,81203.55,0.0,0.97119,3e-05,3.13034]
[1778550974450,42.24,81203.55,0.0,0.97119,3e-05,3.13034]
[1778550974411,42.25,81203.42,0.0,0.97118,3e-05,3.13097]
[1778550974497,42.25,81203.42,0.0,0.97118,3e-05,3.13097]
[1778550974561,42.25,81203.42,0.0,0.97118,3e-05,3.13097]
[1778550975067,42.25,81203.91,0.0,0.9712,3e-05,3.12954]
[1778550976074,42.25,81207.72,0.0,0.97132,3e-05,3.1187]
[1778550980103,42.25,81204.07,0.0,0.97119,3e-05,3.12993]
[1778550980631,42.25,81204.07,0.0,0.97119,3e-05,3.12993]
[1778550980667,42.25,81204.07,0.0,0.97119,3e-05,3.12993]
[1778550980682,42.25,81204.07,0.0,0.97119,3e-05,3.12993]
[1778550980814,42.25,81204.07,0.0,0.97119,3e-05,3.12993]
[1778550985138,42.26,81205.37,0.0,0.9712,3e-05,3.12896]
[1778550986145,42.26,81204.09,0.0,0.97115,3e-05,3.13355]
[1778550987427,42.26,81204.09,0.0,0.97115,3e-05,3.13355]
[1778550987478,42.26,81204.09,0.0,0.97115,3e-05,3.13355]
[1778550987152,42.27,81205.91,0.0,0.9712,3e-05,3.12909]
[1778550987560,42.27,81205.91,0.0,0.9712,3e-05,3.12909]
[1778550987588,42.27,81205.91,0.0,0.9712,3e-05,3.12909]
[1778550987671,42.27,81205.91,0.0,0.9712,3e-05,3.12909]
[1778550987814,42.27,81205.91,0.0,0.9712,3e-05,3.12909]
[1778550989166,42.27,81204.39,0.0,0.97113,3e-05,3.13523]
[1778550990177,42.28,81202.55,0.0,0.97106,3e-05,3.14145]
[1778550991363,42.28,81202.55,0.0,0.97106,3e-05,3.14145]
[1778550992191,42.28,81207.05,0.0,0.97123,3e-05,3.12603]
[1778550993700,42.29,81207.44,0.0,0.97123,3e-05,3.12575]
[1778550993734,42.29,81207.44,0.0,0.97123,3e-05,3.12575]
[1778550993812,42.29,81207.44,0.0,0.97123,3e-05,3.12575]
[1778550997227,42.3,81204.73,0.0,0.9711,3e-05,3.13705]
[1778550999270,42.3,81204.3,0.0,0.97108,3e-05,3.13914]
[1778550999371,42.3,81204.23,0.0,0.97107,3e-05,3.14017]
[1778550999557,42.3,81204.23,0.0,0.97107,3e-05,3.14017]
[1778550999588,42.3,81204.23,0.0,0.97107,3e-05,3.14017]
[1778550999697,42.3,81204.23,0.0,0.97107,3e-05,3.14017]
[1778550999811,42.3,81204.23,0.0,0.97107,3e-05,3.14017]
[1778550999819,42.3,81204.23,0.0,0.97107,3e-05,3.14017]
[1778550999854,42.3,81204.23,0.0,0.97107,3e-05,3.14017]
[1778551000059,42.3,81204.23,0.0,0.97107,3e-05,3.14017]
[1778551000168,42.3,81204.23,0.0,0.97107,3e-05,3.14017]
[1778551000249,42.31,81205.41,0.0,0.9711,3e-05,3.13755]
[1778551002035,42.31,81205.58,0.0,0.97109,3e-05,3.13788]
[1778551002058,42.31,81205.58,0.0,0.97109,3e-05,3.13788]
[1778551002147,42.31,81205.58,0.0,0.97109,3e-05,3.13788]
[1778551002309,42.31,81205.58,0.0,0.97109,3e-05,3.13788]
[1778551002344,42.31,81205.58,0.0,0.97109,3e-05,3.13788]
[1778551002410,42.31,81204.43,0.0,0.97105,3e-05,3.14206]
[1778551005368,42.32,81205.52,0.0,0.97107,3e-05,3.1405]
[1778551006561,42.33,81206.44,0.0,0.97108,3e-05,3.13943]
[1778551007297,42.33,81205.63,0.0,0.97104,3e-05,3.1426]
[1778551008345,42.33,81205.63,0.0,0.97104,3e-05,3.1426]
[1778551008454,42.33,81205.63,0.0,0.97104,3e-05,3.1426]
[1778551008558,42.33,81205.58,0.0,0.97103,3e-05,3.14355]
[1778551008695,42.33,81205.58,0.0,0.97103,3e-05,3.14355]
[1778551009038,42.33,81205.58,0.0,0.97103,3e-05,3.14355]
[1778551009058,42.33,81205.58,0.0,0.97103,3e-05,3.14355]
[1778551009169,42.33,81205.58,0.0,0.97103,3e-05,3.14355]
[1778551009310,42.33,81205.58,0.0,0.97103,3e-05,3.14355]
[1778551009388,42.33,81205.58,0.0,0.97103,3e-05,3.14355]
[1778551010502,42.34,81206.37,0.0,0.97105,3e-05,3.14204]
[1778551010524,42.34,81206.37,0.0,0.97105,3e-05,3.14204]
[1778551010318,42.34,81208.37,0.0,0.97111,3e-05,3.13699]
[1778551010565,42.34,81208.37,0.0,0.97111,3e-05,3.13699]
[1778551010852,42.34,81208.37,0.0,0.97111,3e-05,3.13699]
[1778551010966,42.34,81208.37,0.0,0.97111,3e-05,3.13699]
[1778551011059,42.34,81208.37,0.0,0.97111,3e-05,3.13699]
[1778551011155,42.34,81208.37,0.0,0.97111,3e-05,3.13699]
[1778551011163,42.34,81208.37,0.0,0.97111,3e-05,3.13699]
[1778551011273,42.34,81208.37,0.0,0.97111,3e-05,3.13699]
[1778551011309,42.34,81208.37,0.0,0.97111,3e-05,3.13699]
[1778551011437,42.34,81208.37,0.0,0.97111,3e-05,3.13699]
[1778551011488,42.34,81208.37,0.0,0.97111,3e-05,3.13699]
[1778551011482,42.34,81209.69,0.0,0.97114,3e-05,3.13394]
[1778551014562,42.35,81210.9,0.0,0.97115,3e-05,3.13284]
[1778551014674,42.35,81210.9,0.0,0.97115,3e-05,3.13284]
[1778551014725,42.35,81210.9,0.0,0.97115,3e-05,3.13284]
[1778551014807,42.35,81210.9,0.0,0.97115,3e-05,3.13284]
[1778551014917,42.35,81210.9,0.0,0.97115,3e-05,3.13284]
[1778551015076,42.35,81210.9,0.0,0.97115,3e-05,3.13284]
[1778551017560,42.36,81210.31,0.0,0.97111,3e-05,3.13698]
[1778551017679,42.36,81210.31,0.0,0.97111,3e-05,3.13698]
[1778551017809,42.36,81210.31,0.0,0.97111,3e-05,3.13698]
[1778551017917,42.36,81210.31,0.0,0.97111,3e-05,3.13698]
[1778551018260,42.36,81210.31,0.0,0.97111,3e-05,3.13698]
[1778551018368,42.36,81210.31,0.0,0.97111,3e-05,3.13698]
[1778551018610,42.36,81210.52,0.0,0.9711,3e-05,3.13717]
[1778551019381,42.37,81212.89,0.0,0.97117,3e-05,3.13107]
[1778551020563,42.37,81212.59,0.0,0.97115,3e-05,3.13277]
[1778551029774,42.4,81212.19,0.0,0.97106,3e-05,3.14123]
[1778551030461,42.4,81213.99,0.0,0.97111,3e-05,3.13679]
[1778551031468,42.4,81216.57,0.0,0.97119,3e-05,3.12936]
[1778551036503,42.41,81216.59,0.0,0.97117,3e-05,3.13122]
[1778551040532,42.42,81203.13,0.0,0.97069,3e-05,3.17383]
[1778551041539,42.42,81217.36,0.0,0.97115,3e-05,3.133]
[1778551042546,42.43,81217.24,0.0,0.97114,3e-05,3.13417]
[1778551044560,42.43,81215.98,0.0,0.9711,3e-05,3.13802]
[1778551045567,42.43,81213.9,0.0,0.97103,3e-05,3.14416]
[1778551046576,42.43,81209.15,0.0,0.97087,3e-05,3.1581]
[1778551047642,42.43,81209.15,0.0,0.97087,3e-05,3.1581]
[1778551047811,42.43,81209.15,0.0,0.97087,3e-05,3.1581]
[1778551047907,42.43,81211.69,0.0,0.97095,3e-05,3.15073]
[1778551050603,42.43,81210.0,0.0,0.9709,3e-05,3.15585]
[1778551051610,42.43,81204.1,0.0,0.97074,3e-05,3.1692]
[1778551054039,42.43,81202.99,0.0,0.9707,3e-05,3.17248]
[1778551054107,42.43,81187.92,0.0,0.97019,3e-05,3.2177]
[1778551054631,42.43,81184.19,0.0,0.97006,3e-05,3.22945]
[1778551055638,42.44,81180.84,0.0,0.96994,3e-05,3.24009]
[1778551059666,42.45,81176.26,0.0,0.96975,3e-05,3.25634]
[1778551060673,42.45,81179.78,0.0,0.96986,3e-05,3.24644]
[1778551065708,42.46,81178.73,0.0,0.96979,3e-05,3.25272]
[1778551067722,42.46,81175.02,0.0,0.96965,3e-05,3.26505]
[1778551068729,42.47,81165.42,0.0,0.96932,3e-05,3.29448]
[1778551069736,42.47,81165.35,0.0,0.96931,3e-05,3.29524]
[1778551072757,42.48,81162.46,0.0,0.96919,3e-05,3.3056]
[1778551073764,42.48,81167.62,0.0,0.96936,3e-05,3.29058]
[1778551074771,42.48,81170.13,0.0,0.96944,3e-05,3.28359]
[1778551079806,42.49,81169.32,0.0,0.96938,3e-05,3.28887]
[1778551081821,42.49,81165.06,0.0,0.96922,3e-05,3.30283]
[1778551082827,42.5,81163.66,0.0,0.96917,3e-05,3.30759]
[1778551084841,42.5,81165.69,0.0,0.96923,3e-05,3.30254]
[1778551085848,42.5,81169.09,0.0,0.96934,3e-05,3.29284]
[1778551087862,42.51,81166.84,0.0,0.96925,3e-05,3.30073]
[1778551092897,42.52,81165.56,0.0,0.96917,3e-05,3.30731]
[1778551094911,42.52,81167.42,0.0,0.96923,3e-05,3.30277]
[1778551095918,42.52,81169.27,0.0,0.96928,3e-05,3.29774]
[1778551096925,42.52,81175.47,0.0,0.96949,3e-05,3.27966]
[1778551097932,42.53,81178.25,0.0,0.96958,3e-05,3.27191]
[1778551098939,42.53,81180.02,0.0,0.96963,3e-05,3.26721]
[1778551099946,42.53,81183.28,0.0,0.96973,3e-05,3.25807]
[1778551101960,42.54,81185.45,0.0,0.96979,3e-05,3.25283]
[1778551102967,42.54,81187.89,0.0,0.96987,3e-05,3.24618]
[1778551105988,42.55,81185.1,0.0,0.96975,3e-05,3.25637]
[1778551111429,42.55,81185.16,0.0,0.96973,3e-05,3.2586]
[1778551114703,42.56,81185.04,0.0,0.96973,3e-05,3.2573]
[1778551114711,42.56,81185.04,0.0,0.96973,3e-05,3.2573]
[1778551115051,42.57,81182.45,0.0,0.96964,3e-05,3.26563]
[1778551116058,42.57,81177.54,0.0,0.96947,3e-05,3.2809]
[1778551117065,42.57,81175.15,0.0,0.96938,3e-05,3.28863]
[1778551118072,42.57,81171.6,0.0,0.96925,3e-05,3.29985]
[1778551120086,42.58,81170.17,0.0,0.96919,3e-05,3.30523]
[1778551122100,42.58,81168.88,0.0,0.96913,3e-05,3.31015]
[1778551123107,42.58,81170.13,0.0,0.96917,3e-05,3.3069]
[1778551125121,42.59,81171.8,0.0,0.96922,3e-05,3.30289]
[1778551130156,42.6,81169.81,0.0,0.96912,3e-05,3.31149]
[1778551135191,42.6,81169.74,0.0,0.96909,3e-05,3.31426]
[1778551139219,42.61,81173.99,0.0,0.96921,3e-05,3.30348]
[1778551144254,42.62,81173.29,0.0,0.96915,3e-05,3.30872]
[1778551149289,42.63,81171.42,0.0,0.96906,3e-05,3.31697]
[1778551150031,42.63,81171.42,0.0,0.96906,3e-05,3.31697]
[1778551150061,42.63,81171.42,0.0,0.96906,3e-05,3.31697]
[1778551150296,42.64,81168.07,0.0,0.96894,3e-05,3.3276]
[1778551151303,42.64,81165.2,0.0,0.96883,3e-05,3.33678]
[1778551156033,42.64,81164.61,0.0,0.96879,3e-05,3.34049]
[1778551156338,42.65,81169.42,0.0,0.96895,3e-05,3.32641]
[1778551157345,42.65,81171.48,0.0,0.96902,3e-05,3.32069]
[1778551158568,42.65,81171.48,0.0,0.96902,3e-05,3.32069]
[1778551158663,42.65,81168.6,0.0,0.96891,3e-05,3.3299]
[1778551159359,42.65,81166.09,0.0,0.96882,3e-05,3.33799]
[1778551161332,42.65,81165.68,0.0,0.9688,3e-05,3.33971]
[1778551161559,42.65,81165.68,0.0,0.9688,3e-05,3.33971]
[1778551161661,42.66,81165.23,0.0,0.96878,3e-05,3.34155]
[1778551166409,42.66,81161.59,0.0,0.96862,3e-05,3.35497]
[1778551168426,42.67,81160.3,0.0,0.96857,3e-05,3.35979]
[1778551169433,42.67,81155.67,0.0,0.9684,4e-05,3.37434]
[1778551174468,42.68,81156.11,0.0,0.96843,4e-05,3.37101]
[1778551176482,42.68,81157.92,0.0,0.96848,3e-05,3.36636]
[1778551177489,42.68,81162.47,0.0,0.96864,3e-05,3.35296]
[1778551178497,42.68,81167.54,0.0,0.96881,3e-05,3.33806]
[1778551179377,42.68,81167.54,0.0,0.96881,3e-05,3.33806]
[1778551179520,42.68,81172.27,0.0,0.96897,3e-05,3.32351]
[1778551180524,42.68,81176.15,0.0,0.96911,3e-05,3.31159]
[1778551182561,42.68,81176.63,0.0,0.96913,3e-05,3.30994]
[1778551182660,42.68,81179.78,0.0,0.96924,3e-05,3.30027]
[1778551187573,42.68,81177.75,0.0,0.96918,3e-05,3.30542]
[1778551192611,42.68,81177.27,0.0,0.96914,3e-05,3.30881]
[1778551197646,42.69,81177.11,0.0,0.96911,3e-05,3.31194]
[1778551198280,42.69,81177.11,0.0,0.96911,3e-05,3.31194]
[1778551198562,42.69,81177.11,0.0,0.96911,3e-05,3.31194]
[1778551198653,42.7,81175.23,0.0,0.96904,3e-05,3.31812]
[1778551199660,42.7,81173.99,0.0,0.96899,3e-05,3.32237]
[1778551200667,42.7,81171.36,0.0,0.96889,3e-05,3.33081]
[1778551201674,42.7,81155.81,0.0,0.96834,4e-05,3.37851]
[1778551202681,42.7,81153.47,0.0,0.96826,4e-05,3.38607]
[1778551203688,42.71,81161.09,0.0,0.96852,3e-05,3.36323]
[1778551205702,42.71,81162.31,0.0,0.96855,3e-05,3.36039]
[1778551207716,42.71,81163.47,0.0,0.96858,3e-05,3.35775]
[1778551209730,42.71,81161.6,0.0,0.96851,3e-05,3.36431]
[1778551210739,42.72,81157.99,0.0,0.96838,4e-05,3.37574]
[1778551211744,42.72,81156.17,0.0,0.96831,4e-05,3.3817]
[1778551214641,42.72,81155.87,0.0,0.96829,4e-05,3.38302]
[1778551214647,42.72,81149.92,0.0,0.96807,4e-05,3.40199]
[1778551214765,42.72,81144.96,0.0,0.9679,4e-05,3.41722]
[1778551216255,42.72,81144.96,0.0,0.9679,4e-05,3.41722]
[1778551219073,42.73,81144.57,0.0,0.96787,4e-05,3.41946]
[1778551219159,42.73,81142.9,0.0,0.96781,4e-05,3.42494]
[1778551219791,42.73,81142.9,0.0,0.96781,4e-05,3.42494]
[1778551219800,42.73,81145.97,0.0,0.96792,4e-05,3.41582]
[1778551220807,42.73,81144.4,0.0,0.96786,4e-05,3.421]
[1778551224271,42.73,81144.12,0.0,0.96783,4e-05,3.42307]
[1778551224835,42.74,81140.15,0.0,0.96768,4e-05,3.43627]
[1778551225842,42.74,81138.74,0.0,0.96763,4e-05,3.44071]
[1778551226849,42.74,81140.08,0.0,0.96768,4e-05,3.43666]
[1778551227856,42.74,81138.75,0.0,0.96763,4e-05,3.44085]
[1778551228962,42.74,81138.75,0.0,0.96763,4e-05,3.44085]
[1778551229076,42.74,81138.75,0.0,0.96763,4e-05,3.44085]
[1778551229135,42.74,81141.45,0.0,0.96772,4e-05,3.4326]
[1778551230160,42.74,81145.07,0.0,0.96785,4e-05,3.42154]
[1778551233361,42.74,81145.57,0.0,0.9679,4e-05,3.41607]
[1778551234416,42.74,81144.74,0.0,0.96787,4e-05,3.41885]
[1778551234517,42.74,81152.1,0.0,0.96813,4e-05,3.39641]
[1778551235147,42.74,81152.1,0.0,0.96813,4e-05,3.39641]
[1778551235423,42.74,81152.1,0.0,0.96813,4e-05,3.39641]
[1778551235462,42.74,81152.1,0.0,0.96813,4e-05,3.39641]
[1778551235497,42.74,81152.1,0.0,0.96813,4e-05,3.39641]
[1778551235678,42.74,81153.96,0.0,0.96819,4e-05,3.39089]
[1778551235912,42.74,81166.8,0.0,0.96864,3e-05,3.35179]
[1778551237715,42.74,81166.8,0.0,0.96864,3e-05,3.35179]
[1778551236919,42.74,81173.23,0.0,0.96886,3e-05,3.33231]
[1778551237926,42.74,81175.07,0.0,0.96893,3e-05,3.32676]
[1778551238933,42.74,81182.63,0.0,0.96919,3e-05,3.30403]
[1778551239940,42.74,81186.2,0.0,0.96931,3e-05,3.29338]
[1778551241346,42.74,81186.2,0.0,0.96931,3e-05,3.29338]
[1778551241863,42.74,81186.31,0.0,0.96931,3e-05,3.29343]
[1778551241962,42.74,81187.53,0.0,0.96935,3e-05,3.28977]
[1778551242957,42.74,81187.53,0.0,0.96935,3e-05,3.28977]
[1778551242964,42.74,81187.53,0.0,0.96935,3e-05,3.28977]
[1778551243017,42.74,81187.53,0.0,0.96935,3e-05,3.28977]
[1778551243218,42.74,81187.53,0.0,0.96935,3e-05,3.28977]
[1778551243319,42.74,81193.46,0.0,0.96955,3e-05,3.27213]
[1778551243976,42.74,81196.24,0.0,0.96964,3e-05,3.26395]
[1778551245067,42.74,81196.24,0.0,0.96964,3e-05,3.26395]
[1778551245099,42.74,81196.24,0.0,0.96964,3e-05,3.26395]
[1778551246474,42.74,81196.9,0.0,0.96967,3e-05,3.2621]
[1778551246485,42.75,81200.94,0.0,0.9698,3e-05,3.25059]
[1778551247232,42.75,81200.94,0.0,0.9698,3e-05,3.25059]
[1778551247275,42.75,81203.34,0.0,0.96988,3e-05,3.24347]
[1778551248142,42.75,81203.34,0.0,0.96988,3e-05,3.24347]
[1778551248579,42.75,81203.34,0.0,0.96988,3e-05,3.24347]
[1778551248757,42.75,81203.34,0.0,0.96988,3e-05,3.24347]
[1778551248587,42.75,81203.17,0.0,0.96987,3e-05,3.2445]
[1778551248808,42.75,81203.17,0.0,0.96987,3e-05,3.2445]
[1778551249053,42.75,81203.17,0.0,0.96987,3e-05,3.2445]
[1778551249308,42.75,81203.17,0.0,0.96987,3e-05,3.2445]
[1778551249343,42.75,81203.17,0.0,0.96987,3e-05,3.2445]
[1778551249356,42.75,81203.17,0.0,0.96987,3e-05,3.2445]
[1778551249558,42.75,81203.17,0.0,0.96987,3e-05,3.2445]
[1778551249659,42.75,81206.66,0.0,0.96998,3e-05,3.23432]
[1778551249808,42.75,81206.66,0.0,0.96998,3e-05,3.23432]
[1778551250018,42.75,81210.64,0.0,0.97011,3e-05,3.22258]
[1778551252386,42.75,81211.4,0.0,0.97014,3e-05,3.22051]
[1778551252497,42.75,81211.4,0.0,0.97014,3e-05,3.22051]
[1778551256095,42.75,81210.27,0.0,0.97009,3e-05,3.22449]
[1778551256147,42.75,81210.27,0.0,0.97009,3e-05,3.22449]
[1778551256156,42.75,81210.27,0.0,0.97009,3e-05,3.22449]
[1778551256310,42.75,81210.27,0.0,0.97009,3e-05,3.22449]
[1778551256409,42.75,81210.55,0.0,0.9701,3e-05,3.22399]
[1778551258392,42.75,81211.09,0.0,0.97012,3e-05,3.2224]
[1778551258808,42.75,81210.92,0.0,0.97011,3e-05,3.22322]
[1778551260659,42.75,81212.72,0.0,0.97017,3e-05,3.21792]
[1778551260682,42.76,81219.07,0.0,0.97037,3e-05,3.19963]
[1778551261655,42.76,81219.07,0.0,0.97037,3e-05,3.19963]
[1778551261776,42.76,81231.43,0.0,0.97078,3e-05,3.16381]
[1778551262285,42.76,81231.43,0.0,0.97078,3e-05,3.16381]
[1778551262341,42.76,81227.11,0.0,0.97064,3e-05,3.17639]
[1778551263112,42.76,81222.2,0.0,0.97047,3e-05,3.19097]
[1778551265374,42.76,81222.51,0.0,0.97048,3e-05,3.1905]
[1778551265428,42.76,81222.51,0.0,0.97048,3e-05,3.1905]
[1778551265487,42.76,81222.51,0.0,0.97048,3e-05,3.1905]
[1778551265562,42.76,81222.51,0.0,0.97048,3e-05,3.1905]
[1778551265631,42.76,81223.1,0.0,0.97049,3e-05,3.18899]
[1778551270094,42.76,81224.52,0.0,0.97053,3e-05,3.18553]
[1778551270122,42.76,81224.52,0.0,0.97053,3e-05,3.18553]
[1778551270146,42.76,81224.52,0.0,0.97053,3e-05,3.18553]
[1778551270308,42.76,81224.52,0.0,0.97053,3e-05,3.18553]
[1778551270388,42.76,81223.3,0.0,0.97049,3e-05,3.18932]
[1778551270852,42.76,81223.3,0.0,0.97049,3e-05,3.18932]
[1778551271486,42.76,81223.3,0.0,0.97049,3e-05,3.18932]
[1778551271587,42.77,81216.75,0.0,0.97027,3e-05,3.20892]
[1778551275197,42.77,81220.77,0.0,0.9704,3e-05,3.19769]
[1778551276149,42.77,81220.77,0.0,0.9704,3e-05,3.19769]
[1778551276441,42.77,81220.77,0.0,0.9704,3e-05,3.19769]
[1778551276565,42.77,81220.77,0.0,0.9704,3e-05,3.19769]
[1778551277173,42.77,81218.45,0.0,0.97031,3e-05,3.20515]
[1778551277180,42.77,81218.45,0.0,0.97031,3e-05,3.20515]
[1778551277239,42.77,81218.45,0.0,0.97031,3e-05,3.20515]
[1778551277291,42.77,81218.45,0.0,0.97031,3e-05,3.20515]
[1778551277309,42.77,81218.45,0.0,0.97031,3e-05,3.20515]
[1778551277340,42.77,81215.47,0.0,0.97021,3e-05,3.21391]
[1778551282889,42.78,81215.92,0.0,0.9702,3e-05,3.21477]
[1778551282937,42.78,81215.92,0.0,0.9702,3e-05,3.21477]
[1778551283067,42.78,81215.92,0.0,0.9702,3e-05,3.21477]
[1778551283525,42.78,81215.92,0.0,0.9702,3e-05,3.21477]
[1778551283557,42.78,81215.92,0.0,0.9702,3e-05,3.21477]
[1778551283657,42.78,81215.92,0.0,0.9702,3e-05,3.21477]
[1778551283681,42.78,81215.92,0.0,0.9702,3e-05,3.21477]
[1778551283733,42.78,81215.92,0.0,0.9702,3e-05,3.21477]
[1778551283758,42.78,81217.23,0.0,0.97024,3e-05,3.21155]
[1778551283811,42.78,81217.23,0.0,0.97024,3e-05,3.21155]
[1778551289295,42.79,81214.82,0.0,0.97014,3e-05,3.22036]
[1778551290869,42.79,81214.86,0.0,0.97013,3e-05,3.22116]
[1778551290921,42.79,81214.86,0.0,0.97013,3e-05,3.22116]
[1778551290942,42.79,81214.86,0.0,0.97013,3e-05,3.22116]
[1778551290993,42.79,81214.86,0.0,0.97013,3e-05,3.22116]
[1778551291058,42.79,81214.86,0.0,0.97013,3e-05,3.22116]
[1778551291310,42.79,81213.21,0.0,0.9701,3e-05,3.22291]
[1778551293389,42.8,81212.58,0.0,0.97007,3e-05,3.22568]
[1778551293408,42.8,81212.58,0.0,0.97007,3e-05,3.22568]
[1778551293457,42.8,81212.58,0.0,0.97007,3e-05,3.22568]
[1778551293505,42.8,81212.58,0.0,0.97007,3e-05,3.22568]
[1778551293559,42.8,81212.58,0.0,0.97007,3e-05,3.22568]
[1778551298090,42.82,81214.93,0.0,0.9701,3e-05,3.22332]
[1778551298143,42.82,81214.93,0.0,0.9701,3e-05,3.22332]
[1778551298169,42.82,81214.93,0.0,0.9701,3e-05,3.22332]
[1778551298310,42.82,81214.93,0.0,0.9701,3e-05,3.22332]
[1778551298419,42.82,81214.93,0.0,0.9701,3e-05,3.22332]
[1778551298467,42.82,81214.93,0.0,0.9701,3e-05,3.22332]
[1778551298520,42.82,81214.82,0.0,0.97007,3e-05,3.22547]
[1778551299722,42.82,81214.82,0.0,0.97007,3e-05,3.22547]
[1778551299808,42.82,81214.82,0.0,0.97007,3e-05,3.22547]
[1778551299804,42.83,81215.24,0.0,0.97008,3e-05,3.22514]
[1778551299829,42.83,81215.24,0.0,0.97008,3e-05,3.22514]
[1778551299832,42.83,81215.24,0.0,0.97008,3e-05,3.22514]
[1778551300393,42.83,81215.24,0.0,0.97008,3e-05,3.22514]
[1778551300506,42.83,81215.24,0.0,0.97008,3e-05,3.22514]
[1778551300560,42.83,81215.24,0.0,0.97008,3e-05,3.22514]
[1778551300650,42.83,81215.24,0.0,0.97008,3e-05,3.22514]
[1778551300732,42.83,81215.24,0.0,0.97008,3e-05,3.22514]
[1778551300756,42.83,81215.24,0.0,0.97008,3e-05,3.22514]
[1778551300808,42.83,81215.24,0.0,0.97008,3e-05,3.22514]
[1778551300739,42.83,81216.4,0.0,0.97011,3e-05,3.22264]
[1778551300867,42.83,81216.4,0.0,0.97011,3e-05,3.22264]
[1778551300890,42.83,81216.4,0.0,0.97011,3e-05,3.22264]
[1778551301060,42.83,81216.4,0.0,0.97011,3e-05,3.22264]
[1778551301399,42.83,81216.4,0.0,0.97011,3e-05,3.22264]
[1778551301448,42.83,81216.4,0.0,0.97011,3e-05,3.22264]
[1778551301454,42.83,81216.4,0.0,0.97011,3e-05,3.22264]
[1778551301558,42.83,81216.4,0.0,0.97011,3e-05,3.22264]
[1778551301598,42.83,81216.4,0.0,0.97011,3e-05,3.22264]
[1778551301742,42.83,81216.4,0.0,0.97011,3e-05,3.22264]
[1778551301819,42.83,81216.4,0.0,0.97011,3e-05,3.22264]
[1778551301658,42.83,81216.68,0.0,0.97011,3e-05,3.22273]
[1778551301900,42.83,81216.68,0.0,0.97011,3e-05,3.22273]
[1778551301977,42.83,81216.68,0.0,0.97011,3e-05,3.22273]
[1778551302061,42.83,81216.68,0.0,0.97011,3e-05,3.22273]
[1778551302086,42.83,81216.68,0.0,0.97011,3e-05,3.22273]
[1778551302348,42.83,81216.68,0.0,0.97011,3e-05,3.22273]
[1778551302418,42.83,81216.68,0.0,0.97011,3e-05,3.22273]
[1778551302470,42.83,81216.68,0.0,0.97011,3e-05,3.22273]
[1778551302563,42.83,81216.68,0.0,0.97011,3e-05,3.22273]
[1778551302582,42.83,81216.68,0.0,0.97011,3e-05,3.22273]
[1778551302623,42.83,81216.68,0.0,0.97011,3e-05,3.22273]
[1778551302661,42.84,81218.31,0.0,0.97015,3e-05,3.21885]
[1778551302876,42.84,81218.31,0.0,0.97015,3e-05,3.21885]
[1778551302986,42.84,81218.31,0.0,0.97015,3e-05,3.21885]
[1778551303062,42.84,81218.31,0.0,0.97015,3e-05,3.21885]
[1778551303174,42.84,81218.31,0.0,0.97015,3e-05,3.21885]
[1778551303417,42.84,81218.31,0.0,0.97015,3e-05,3.21885]
[1778551303494,42.84,81218.31,0.0,0.97015,3e-05,3.21885]
[1778551303570,42.84,81218.31,0.0,0.97015,3e-05,3.21885]
[1778551303640,42.84,81218.31,0.0,0.97015,3e-05,3.21885]
[1778551303754,42.84,81218.31,0.0,0.97015,3e-05,3.21885]
[1778551303817,42.84,81214.27,0.0,0.97,3e-05,3.23166]
[1778551306464,42.84,81213.2,0.0,0.96996,3e-05,3.23572]
[1778551306548,42.84,81213.2,0.0,0.96996,3e-05,3.23572]
[1778551306562,42.84,81213.2,0.0,0.96996,3e-05,3.23572]
[1778551306605,42.84,81213.2,0.0,0.96996,3e-05,3.23572]
[1778551306624,42.84,81213.2,0.0,0.96996,3e-05,3.23572]
[1778551306671,42.84,81213.2,0.0,0.96996,3e-05,3.23572]
[1778551306707,42.84,81213.2,0.0,0.96996,3e-05,3.23572]
[1778551306778,42.84,81213.2,0.0,0.96996,3e-05,3.23572]
[1778551306808,42.84,81213.2,0.0,0.96996,3e-05,3.23572]
[1778551306752,42.85,81215.66,0.0,0.97002,3e-05,3.23026]
[1778551306891,42.85,81215.66,0.0,0.97002,3e-05,3.23026]
[1778551306921,42.85,81215.66,0.0,0.97002,3e-05,3.23026]
[1778551307137,42.85,81215.66,0.0,0.97002,3e-05,3.23026]
[1778551307248,42.85,81215.66,0.0,0.97002,3e-05,3.23026]
[1778551307296,42.85,81215.66,0.0,0.97002,3e-05,3.23026]
[1778551307308,42.85,81215.66,0.0,0.97002,3e-05,3.23026]
[1778551307410,42.85,81215.66,0.0,0.97002,3e-05,3.23026]
[1778551307525,42.85,81215.66,0.0,0.97002,3e-05,3.23026]
[1778551307560,42.85,81215.66,0.0,0.97002,3e-05,3.23026]
[1778551307637,42.85,81215.66,0.0,0.97002,3e-05,3.23026]
[1778551307649,42.85,81215.66,0.0,0.97002,3e-05,3.23026]
[1778551307757,42.85,81215.66,0.0,0.97002,3e-05,3.23026]
[1778551307771,42.85,81215.66,0.0,0.97002,3e-05,3.23026]
[1778551307809,42.85,81215.66,0.0,0.97002,3e-05,3.23026]
[1778551307738,42.85,81216.74,0.0,0.97005,3e-05,3.22798]
[1778551308438,42.85,81218.48,0.0,0.9701,3e-05,3.22286]
[1778551310451,42.86,81220.77,0.0,0.97017,3e-05,3.21722]
[1778551312061,42.86,81220.23,0.0,0.97015,3e-05,3.21919]
[1778551312112,42.86,81220.23,0.0,0.97015,3e-05,3.21919]
[1778551312167,42.86,81220.23,0.0,0.97015,3e-05,3.21919]
[1778551312219,42.86,81220.23,0.0,0.97015,3e-05,3.21919]
[1778551312308,42.86,81220.23,0.0,0.97015,3e-05,3.21919]
[1778551321531,42.87,81231.82,0.0,0.97051,3e-05,3.18719]
[1778551322538,42.87,81234.22,0.0,0.97058,3e-05,3.18044]
[1778551323786,42.87,81234.22,0.0,0.97058,3e-05,3.18044]
[1778551323811,42.87,81234.22,0.0,0.97058,3e-05,3.18044]
[1778551323887,42.87,81235.58,0.0,0.97063,3e-05,3.17674]
[1778551323916,42.87,81235.58,0.0,0.97063,3e-05,3.17674]
[1778551324060,42.87,81235.58,0.0,0.97063,3e-05,3.17674]
[1778551326566,42.87,81232.53,0.0,0.97052,3e-05,3.18639]
[1778551327573,42.87,81234.42,0.0,0.97058,3e-05,3.18113]
[1778551328211,42.87,81234.42,0.0,0.97058,3e-05,3.18113]
[1778551328262,42.87,81234.42,0.0,0.97058,3e-05,3.18113]
[1778551328311,42.87,81234.42,0.0,0.97058,3e-05,3.18113]
[1778551333615,42.88,81231.11,0.0,0.97045,3e-05,3.19229]
[1778551335560,42.88,81230.88,0.0,0.97044,3e-05,3.1932]
[1778551335590,42.88,81230.88,0.0,0.97044,3e-05,3.1932]
[1778551335667,42.88,81230.88,0.0,0.97044,3e-05,3.1932]
[1778551335811,42.88,81230.88,0.0,0.97044,3e-05,3.1932]
[1778551338650,42.88,81233.89,0.0,0.97053,3e-05,3.18535]
[1778551340766,42.88,81234.58,0.0,0.97055,3e-05,3.1836]
[1778551340809,42.88,81234.58,0.0,0.97055,3e-05,3.1836]
[1778551340870,42.88,81234.58,0.0,0.97055,3e-05,3.1836]
[1778551340875,42.88,81234.09,0.0,0.97053,3e-05,3.18528]
[1778551340972,42.88,81234.09,0.0,0.97053,3e-05,3.18528]
[1778551341060,42.88,81234.09,0.0,0.97053,3e-05,3.18528]
[1778551346706,42.89,81233.87,0.0,0.97051,3e-05,3.18741]
[1778551348406,42.89,81234.4,0.0,0.97052,3e-05,3.18611]
[1778551348420,42.89,81234.4,0.0,0.97052,3e-05,3.18611]
[1778551348456,42.89,81234.4,0.0,0.97052,3e-05,3.18611]
[1778551348562,42.89,81234.4,0.0,0.97052,3e-05,3.18611]
[1778551348720,42.89,81236.17,0.0,0.97058,3e-05,3.18121]
[1778551349727,42.89,81238.97,0.0,0.97067,3e-05,3.17332]
[1778551350734,42.89,81249.53,0.0,0.97101,3e-05,3.14303]
[1778551351853,42.89,81249.53,0.0,0.97101,3e-05,3.14303]
[1778551351742,42.9,81250.47,0.0,0.97107,3e-05,3.13666]
[1778551351907,42.9,81250.47,0.0,0.97107,3e-05,3.13666]
[1778551352057,42.9,81250.47,0.0,0.97107,3e-05,3.13666]
[1778551352748,42.9,81248.15,0.0,0.97099,3e-05,3.14368]
[1778551353755,42.9,81245.48,0.0,0.9709,3e-05,3.15171]
[1778551354762,42.9,81243.15,0.0,0.97082,3e-05,3.15849]
[1778551355769,42.9,81237.68,0.0,0.97064,3e-05,3.17439]
[1778551356693,42.9,81237.68,0.0,0.97064,3e-05,3.17439]
[1778551356723,42.9,81237.68,0.0,0.97064,3e-05,3.17439]
[1778551356744,42.9,81237.68,0.0,0.97064,3e-05,3.17439]
[1778551356810,42.9,81237.68,0.0,0.97064,3e-05,3.17439]
[1778551358790,42.9,81240.26,0.0,0.97073,3e-05,3.16691]
[1778551360973,42.9,81241.05,0.0,0.97075,3e-05,3.16465]
[1778551361034,42.9,81241.05,0.0,0.97075,3e-05,3.16465]
[1778551361060,42.9,81241.05,0.0,0.97075,3e-05,3.16465]
[1778551361076,42.9,81241.05,0.0,0.97075,3e-05,3.16465]
[1778551361127,42.9,81241.05,0.0,0.97075,3e-05,3.16465]
[1778551361312,42.9,81241.05,0.0,0.97075,3e-05,3.16465]
[1778551363825,42.9,81238.39,0.0,0.97067,3e-05,3.17244]
[1778551364832,42.9,81235.99,0.0,0.97059,3e-05,3.17943]
[1778551367853,42.9,81238.32,0.0,0.97065,3e-05,3.17413]
[1778551368861,42.9,81246.78,0.0,0.97092,3e-05,3.14963]
[1778551369288,42.9,81246.78,0.0,0.97092,3e-05,3.14963]
[1778551369310,42.9,81246.78,0.0,0.97092,3e-05,3.14963]
[1778551369322,42.9,81246.78,0.0,0.97092,3e-05,3.14963]
[1778551369359,42.9,81246.78,0.0,0.97092,3e-05,3.14963]
[1778551369429,42.9,81246.78,0.0,0.97092,3e-05,3.14963]
[1778551369563,42.9,81246.78,0.0,0.97092,3e-05,3.14963]
[1778551369816,42.9,81246.78,0.0,0.97092,3e-05,3.14963]
[1778551369868,42.9,81251.9,0.0,0.97109,3e-05,3.13492]
[1778551369924,42.9,81251.9,0.0,0.97109,3e-05,3.13492]
[1778551370062,42.9,81251.9,0.0,0.97109,3e-05,3.13492]
[1778551370166,42.9,81251.9,0.0,0.97109,3e-05,3.13492]
[1778551373896,42.91,81254.86,0.0,0.97118,3e-05,3.12673]
[1778551374903,42.91,81256.82,0.0,0.97124,3e-05,3.12119]
[1778551375916,42.91,81259.84,0.0,0.97134,3e-05,3.11263]
[1778551376027,42.91,81259.84,0.0,0.97134,3e-05,3.11263]
[1778551376058,42.91,81259.84,0.0,0.97134,3e-05,3.11263]
[1778551376265,42.91,81259.84,0.0,0.97134,3e-05,3.11263]
[1778551379351,42.91,81259.33,0.0,0.97132,3e-05,3.11431]
[1778551379458,42.91,81259.33,0.0,0.97132,3e-05,3.11431]
[1778551379559,42.91,81259.33,0.0,0.97132,3e-05,3.11431]
[1778551379713,42.91,81259.33,0.0,0.97132,3e-05,3.11431]
[1778551379953,42.91,81259.57,0.0,0.97133,3e-05,3.11383]
[1778551379973,42.91,81259.57,0.0,0.97133,3e-05,3.11383]
[1778551380058,42.91,81259.57,0.0,0.97133,3e-05,3.11383]
[1778551380298,42.91,81259.57,0.0,0.97133,3e-05,3.11383]
[1778551380309,42.91,81259.57,0.0,0.97133,3e-05,3.11383]
[1778551380361,42.91,81259.57,0.0,0.97133,3e-05,3.11383]
[1778551380722,42.91,81259.57,0.0,0.97133,3e-05,3.11383]
[1778551380809,42.91,81259.57,0.0,0.97133,3e-05,3.11383]
[1778551380910,42.91,81256.98,0.0,0.97124,3e-05,3.12134]
[1778551380920,42.91,81256.98,0.0,0.97124,3e-05,3.12134]
[1778551381060,42.91,81256.98,0.0,0.97124,3e-05,3.12134]
[1778551381167,42.91,81256.98,0.0,0.97124,3e-05,3.12134]
[1778551381422,42.91,81256.98,0.0,0.97124,3e-05,3.12134]
[1778551383229,42.91,81257.7,0.0,0.97126,3e-05,3.11937]
[1778551383308,42.91,81257.7,0.0,0.97126,3e-05,3.11937]
[1778551383340,42.91,81257.7,0.0,0.97126,3e-05,3.11937]
[1778551383561,42.91,81257.7,0.0,0.97126,3e-05,3.11937]
[1778551383580,42.91,81257.7,0.0,0.97126,3e-05,3.11937]
[1778551383809,42.91,81257.7,0.0,0.97126,3e-05,3.11937]
[1778551383918,42.91,81257.7,0.0,0.97126,3e-05,3.11937]
[1778551384213,42.91,81257.73,0.0,0.97126,3e-05,3.11946]
[1778551384288,42.91,81260.02,0.0,0.97134,3e-05,3.11289]
[1778551386074,42.91,81258.95,0.0,0.9713,3e-05,3.11605]
[1778551386189,42.91,81258.95,0.0,0.9713,3e-05,3.11605]
[1778551386307,42.91,81258.95,0.0,0.9713,3e-05,3.11605]
[1778551386414,42.91,81258.95,0.0,0.9713,3e-05,3.11605]
[1778551386422,42.91,81258.95,0.0,0.9713,3e-05,3.11605]
[1778551386531,42.91,81258.95,0.0,0.9713,3e-05,3.11605]
[1778551386733,42.91,81258.95,0.0,0.9713,3e-05,3.11605]
[1778551388559,42.91,81259.78,0.0,0.97133,3e-05,3.11385]
[1778551389001,42.91,81254.7,0.0,0.97116,3e-05,3.1286]
[1778551391407,42.91,81254.85,0.0,0.97116,3e-05,3.12896]
[1778551397848,42.92,81254.61,0.0,0.97112,3e-05,3.13215]
[1778551397876,42.92,81254.61,0.0,0.97112,3e-05,3.13215]
[1778551397910,42.92,81254.71,0.0,0.97112,3e-05,3.13197]
[1778551398057,42.92,81254.71,0.0,0.97112,3e-05,3.13197]
[1778551398569,42.92,81254.71,0.0,0.97112,3e-05,3.13197]
[1778551402092,42.92,81253.32,0.0,0.97108,3e-05,3.13617]
[1778551404106,42.93,81251.84,0.0,0.97103,3e-05,3.14052]
[1778551407127,42.93,81246.32,0.0,0.97085,3e-05,3.15656]
[1778551408351,42.93,81244.25,0.0,0.97078,3e-05,3.16256]
[1778551410148,42.93,81240.62,0.0,0.97066,3e-05,3.17308]
[1778551414176,42.93,81239.49,0.0,0.97066,3e-05,3.17232]
[1778551417197,42.93,81238.01,0.0,0.97061,3e-05,3.17659]
[1778551419211,42.93,81234.16,0.0,0.97048,3e-05,3.18776]
[1778551420218,42.93,81228.59,0.0,0.9703,3e-05,3.20399]
[1778551421225,42.92,81223.81,0.0,0.97014,3e-05,3.21793]
[1778551423239,42.92,81219.52,0.0,0.97,3e-05,3.23037]
[1778551424246,42.92,81217.62,0.0,0.96994,3e-05,3.23587]
[1778551426260,42.92,81219.47,0.0,0.97,3e-05,3.23021]
[1778551428274,42.92,81222.13,0.0,0.97009,3e-05,3.22219]
[1778551431321,42.92,81223.21,0.0,0.97013,3e-05,3.21887]
[1778551432739,42.92,81223.28,0.0,0.97013,3e-05,3.21859]
[1778551432791,42.92,81223.28,0.0,0.97013,3e-05,3.21859]
[1778551432812,42.92,81223.28,0.0,0.97013,3e-05,3.21859]
[1778551432871,42.92,81219.2,0.0,0.97,3e-05,3.2304]
[1778551434316,42.92,81216.11,0.0,0.9699,3e-05,3.2394]
[1778551436391,42.92,81215.03,0.0,0.96986,3e-05,3.24248]
[1778551436473,42.92,81218.22,0.0,0.96997,3e-05,3.23297]
[1778551437337,42.92,81220.51,0.0,0.97005,3e-05,3.22614]
[1778551440006,42.92,81219.7,0.0,0.97002,3e-05,3.22835]
[1778551440037,42.92,81219.7,0.0,0.97002,3e-05,3.22835]
[1778551440820,42.92,81219.7,0.0,0.97002,3e-05,3.22835]
[1778551440921,42.92,81219.65,0.0,0.97002,3e-05,3.22833]
[1778551441305,42.92,81219.65,0.0,0.97002,3e-05,3.22833]
[1778551445845,42.92,81220.22,0.0,0.97005,3e-05,3.22642]
[1778551448563,42.92,81219.15,0.0,0.97001,3e-05,3.22933]
[1778551454461,42.91,81223.66,0.0,0.97017,3e-05,3.21556]
[1778551455468,42.91,81225.26,0.0,0.97022,3e-05,3.2108]
[1778551456476,42.91,81227.87,0.0,0.97031,3e-05,3.20311]
[1778551457098,42.91,81227.87,0.0,0.97031,3e-05,3.20311]
[1778551457483,42.91,81231.16,0.0,0.97042,3e-05,3.19345]
[1778551458490,42.91,81236.65,0.0,0.9706,3e-05,3.17744]
[1778551460868,42.91,81236.38,0.0,0.97059,3e-05,3.17821]
[1778551461233,42.91,81236.44,0.0,0.97059,3e-05,3.17806]
[1778551461511,42.91,81230.91,0.0,0.97041,3e-05,3.19417]
[1778551464282,42.91,81231.28,0.0,0.97042,3e-05,3.19309]
[1778551464532,42.91,81237.35,0.0,0.97062,3e-05,3.1754]
[1778551465305,42.91,81237.35,0.0,0.97062,3e-05,3.1754]
[1778551465393,42.91,81237.35,0.0,0.97062,3e-05,3.1754]
[1778551465539,42.91,81242.06,0.0,0.97078,3e-05,3.16172]
[1778551466546,42.91,81244.66,0.0,0.97086,3e-05,3.15421]
[1778551469571,42.91,81247.43,0.0,0.97095,3e-05,3.14636]
[1778551472592,42.91,81249.14,0.0,0.97104,3e-05,3.1377]
[1778551474606,42.92,81251.24,0.0,0.9711,3e-05,3.1318]
[1778551475613,42.92,81249.05,0.0,0.97103,3e-05,3.13819]
[1778551476398,42.92,81249.05,0.0,0.97103,3e-05,3.13819]
[1778551479641,42.92,81251.4,0.0,0.97111,3e-05,3.1317]
[1778551480649,42.92,81249.67,0.0,0.97105,3e-05,3.13676]
[1778551481722,42.92,81249.67,0.0,0.97105,3e-05,3.13676]
[1778551481810,42.92,81249.67,0.0,0.97105,3e-05,3.13676]
[1778551481911,42.92,81247.18,0.0,0.97097,3e-05,3.144]
[1778551483670,42.92,81248.36,0.0,0.971,3e-05,3.1407]
[1778551485693,42.92,81250.76,0.0,0.97108,3e-05,3.13391]
[1778551486435,42.92,81250.76,0.0,0.97108,3e-05,3.13391]
[1778551486573,42.92,81250.76,0.0,0.97108,3e-05,3.13391]
[1778551486699,42.92,81250.76,0.0,0.97108,3e-05,3.13391]
[1778551486984,42.92,81250.76,0.0,0.97108,3e-05,3.13391]
[1778551486709,42.92,81258.48,0.0,0.97133,3e-05,3.11181]
[1778551487063,42.92,81258.48,0.0,0.97133,3e-05,3.11181]
[1778551487705,42.92,81258.66,0.0,0.97133,3e-05,3.1114]
[1778551488712,42.92,81257.12,0.0,0.97128,3e-05,3.11591]
[1778551489719,42.92,81259.0,0.0,0.97134,3e-05,3.11062]
[1778551490726,42.92,81260.72,0.0,0.9714,3e-05,3.1058]
[1778551491367,42.92,81260.72,0.0,0.9714,3e-05,3.1058]
[1778551491733,42.92,81263.11,0.0,0.97147,3e-05,3.09909]
[1778551492580,42.92,81263.11,0.0,0.97147,3e-05,3.09909]
[1778551492675,42.92,81263.11,0.0,0.97147,3e-05,3.09909]
[1778551493810,42.92,81263.21,0.0,0.97147,3e-05,3.09892]
[1778551494144,42.92,81262.58,0.0,0.97145,3e-05,3.10084]
[1778551496798,42.92,81260.48,0.0,0.97138,3e-05,3.1072]
[1778551497803,42.92,81266.91,0.0,0.97159,3e-05,3.08895]
[1778551499817,42.92,81265.67,0.0,0.97154,3e-05,3.09275]
[1778551502838,42.93,81267.29,0.0,0.97159,3e-05,3.0885]
[1778551503845,42.93,81269.26,0.0,0.97165,3e-05,3.08303]
[1778551504852,42.93,81265.64,0.0,0.97153,3e-05,3.09347]
[1778551507873,42.93,81264.03,0.0,0.97148,3e-05,3.09841]
[1778551512908,42.93,81267.19,0.0,0.97157,3e-05,3.08994]
[1778551514922,42.93,81268.52,0.0,0.97161,3e-05,3.08639]
[1778551518950,42.93,81271.36,0.0,0.9717,3e-05,3.07877]
[1778551520829,42.93,81272.29,0.0,0.97173,3e-05,3.07625]
[1778551520964,42.93,81274.34,0.0,0.97179,3e-05,3.07057]
[1778551521971,42.93,81276.2,0.0,0.97185,3e-05,3.06544]
[1778551524992,42.94,81278.93,0.0,0.97193,3e-05,3.05816]
[1778551525689,42.94,81278.93,0.0,0.97193,3e-05,3.05816]
[1778551526061,42.94,81273.56,0.0,0.97176,3e-05,3.07352]
[1778551527006,42.94,81263.19,0.0,0.97143,3e-05,3.10317]
[1778551528014,42.94,81264.26,0.0,0.97146,3e-05,3.1002]
[1778551529021,42.94,81266.5,0.0,0.97153,3e-05,3.0939]
[1778551534057,42.94,81266.15,0.0,0.97155,3e-05,3.09146]
[1778551538085,42.94,81267.61,0.0,0.97159,3e-05,3.0877]
[1778551539088,42.94,81267.61,0.0,0.97159,3e-05,3.0877]
[1778551539092,42.94,81268.93,0.0,0.97163,3e-05,3.08406]
[1778551540099,42.94,81272.47,0.0,0.97174,3e-05,3.07412]
[1778551541106,42.94,81273.95,0.0,0.97179,3e-05,3.07005]
[1778551542113,42.94,81278.13,0.0,0.97192,3e-05,3.05835]
[1778551544553,42.94,81281.3,0.0,0.97201,3e-05,3.04972]
[1778551546783,42.94,81281.3,0.0,0.97201,3e-05,3.04972]
[1778551550790,42.95,81281.06,0.0,0.972,3e-05,3.05127]
[1778551550835,42.95,81284.35,0.0,0.9721,3e-05,3.04236]
[1778551551176,42.95,81287.97,0.0,0.97221,3e-05,3.03218]
[1778551552183,42.95,81286.15,0.0,0.97215,3e-05,3.0375]
[1778551553191,42.95,81283.8,0.0,0.97208,3e-05,3.04431]
[1778551555205,42.95,81279.37,0.0,0.97193,3e-05,3.05718]
[1778551556212,42.95,81272.64,0.0,0.97172,3e-05,3.0764]
[1778551558226,42.95,81269.94,0.0,0.97163,3e-05,3.08433]
[1778551561247,42.96,81267.61,0.0,0.97155,3e-05,3.09133]
[1778551563261,42.96,81270.53,0.0,0.97164,3e-05,3.08325]
[1778551564268,42.96,81274.44,0.0,0.97176,3e-05,3.07228]
[1778551565552,42.96,81274.44,0.0,0.97176,3e-05,3.07228]
[1778551565654,42.96,81276.93,0.0,0.97184,3e-05,3.06537]
[1778551566689,42.96,81276.93,0.0,0.97184,3e-05,3.06537]
[1778551566791,42.96,81270.52,0.0,0.97163,3e-05,3.08384]
[1778551567289,42.96,81268.0,0.0,0.97155,3e-05,3.09101]
[1778551570720,42.96,81267.85,0.0,0.97155,3e-05,3.09168]
[1778551571874,42.96,81267.2,0.0,0.97152,3e-05,3.09376]
[1778551571963,42.96,81267.2,0.0,0.97152,3e-05,3.09376]
[1778551572066,42.96,81267.2,0.0,0.97152,3e-05,3.09376]
[1778551572105,42.96,81266.26,0.0,0.97149,3e-05,3.09656]
[1778551572324,42.96,81263.28,0.0,0.9714,3e-05,3.10506]
[1778551573331,42.96,81248.96,0.0,0.97093,3e-05,3.14627]
[1778551574338,42.96,81245.92,0.0,0.97083,3e-05,3.15508]
[1778551576352,42.96,81247.59,0.0,0.97089,3e-05,3.15029]
[1778551581387,42.96,81246.92,0.0,0.97086,3e-05,3.15236]
[1778551583401,42.96,81245.69,0.0,0.97082,3e-05,3.15596]
[1778551588436,42.96,81246.92,0.0,0.97086,3e-05,3.15252]
[1778551593471,42.96,81246.49,0.0,0.97088,3e-05,3.14991]
[1778551598506,42.96,81247.06,0.0,0.9709,3e-05,3.14841]
[1778551603541,42.96,81247.18,0.0,0.9709,3e-05,3.14819]
[1778551604548,42.96,81245.8,0.0,0.97086,3e-05,3.15221]
[1778551606545,42.96,81245.74,0.0,0.97085,3e-05,3.1524]
[1778551606567,42.96,81258.01,0.0,0.97125,3e-05,3.11713]
[1778551607465,42.96,81258.01,0.0,0.97125,3e-05,3.11713]
[1778551607574,42.96,81261.6,0.0,0.97137,3e-05,3.10688]
[1778551608581,42.97,81270.64,0.0,0.97165,3e-05,3.0812]
[1778551609588,42.97,81273.92,0.0,0.97176,3e-05,3.07199]
[1778551610596,42.97,81274.19,0.0,0.97176,3e-05,3.07136]
[1778551615631,42.97,81274.07,0.0,0.97175,3e-05,3.07248]
[1778551620666,42.97,81273.24,0.0,0.97172,3e-05,3.07557]
[1778551622680,42.97,81271.21,0.0,0.97165,3e-05,3.08162]
[1778551627715,42.98,81272.4,0.0,0.97168,3e-05,3.0789]
[1778551630737,42.98,81278.19,0.0,0.97186,3e-05,3.06288]
[1778551631744,42.98,81281.14,0.0,0.97195,3e-05,3.05483]
[1778551632751,42.98,81291.18,0.0,0.97226,3e-05,3.02676]
[1778551633760,42.98,81289.82,0.0,0.97222,3e-05,3.03079]
[1778551634767,42.98,81283.46,0.0,0.97202,3e-05,3.04889]
[1778551636781,42.98,81277.72,0.0,0.97183,3e-05,3.06545]
[1778551637788,42.98,81274.55,0.0,0.97173,3e-05,3.07458]
[1778551640809,42.98,81271.66,0.0,0.97163,3e-05,3.08318]
[1778551641816,42.98,81268.97,0.0,0.97154,3e-05,3.09095]
[1778551642823,42.98,81264.95,0.0,0.97142,3e-05,3.10251]
[1778551643830,42.99,81262.94,0.0,0.97135,3e-05,3.10834]
[1778551646851,42.99,81265.24,0.0,0.97142,3e-05,3.102]
[1778551647858,42.99,81267.09,0.0,0.97148,3e-05,3.09681]
[1778551649872,42.99,81274.05,0.0,0.9717,3e-05,3.07722]
[1778551650879,42.99,81276.71,0.0,0.97178,3e-05,3.06981]
[1778551651886,42.99,81280.0,0.0,0.97192,3e-05,3.05672]
[1778551656921,42.99,81280.83,0.0,0.97194,3e-05,3.05518]
[1778551660949,42.99,81285.8,0.0,0.97208,3e-05,3.04185]
[1778551665985,43.0,81286.93,0.0,0.97212,3e-05,3.03904]
[1778551666405,43.0,81286.93,0.0,0.97212,3e-05,3.03904]
[1778551666992,43.0,81284.73,0.0,0.97204,3e-05,3.04542]
[1778551667999,43.0,81281.3,0.0,0.97193,3e-05,3.05528]
[1778551669160,43.0,81281.3,0.0,0.97193,3e-05,3.05528]
[1778551669200,43.0,81284.7,0.0,0.97204,3e-05,3.04586]
[1778551670016,43.0,81292.0,0.0,0.97227,3e-05,3.02554]
[1778551672300,43.0,81292.86,0.0,0.9723,3e-05,3.02239]
[1778551674043,42.99,81287.61,0.0,0.97214,3e-05,3.03697]
[1778551675050,43.0,81285.71,0.0,0.97208,3e-05,3.04251]
[1778551680086,43.0,81285.35,0.0,0.97206,3e-05,3.04446]
[1778551685121,43.0,81285.05,0.0,0.97204,3e-05,3.04566]
[1778551687135,43.0,81287.25,0.0,0.97211,3e-05,3.03984]
[1778551689149,43.0,81290.15,0.0,0.97219,3e-05,3.03209]
[1778551690408,43.0,81289.87,0.0,0.97219,3e-05,3.0325]
[1778551692557,43.0,81289.93,0.0,0.9722,3e-05,3.03159]
[1778551693177,43.0,81290.4,0.0,0.97222,3e-05,3.02989]
[1778551695191,43.0,81288.66,0.0,0.97217,3e-05,3.03462]
[1778551696342,43.0,81289.78,0.0,0.9722,3e-05,3.03109]
[1778551696406,43.0,81289.78,0.0,0.9722,3e-05,3.03109]
[1778551697205,43.0,81288.78,0.0,0.97217,3e-05,3.03411]
[1778551699219,43.0,81287.44,0.0,0.97213,3e-05,3.03769]
[1778551703247,42.99,81283.82,0.0,0.97203,3e-05,3.04633]
[1778551705261,42.99,81285.34,0.0,0.97209,3e-05,3.04125]
[1778551708374,42.98,81284.85,0.0,0.97208,3e-05,3.04184]
[1778551708440,42.98,81287.71,0.0,0.97218,3e-05,3.03341]
[1778551709289,42.98,81291.29,0.0,0.97229,3e-05,3.02299]
[1778551710560,42.98,81291.29,0.0,0.97229,3e-05,3.02299]
[1778551710606,42.98,81292.41,0.0,0.97233,3e-05,3.0195]
[1778551714316,42.98,81291.82,0.0,0.97236,3e-05,3.0162]
[1778551714562,42.98,81291.82,0.0,0.97236,3e-05,3.0162]
[1778551714663,42.98,81290.68,0.0,0.97232,3e-05,3.01963]
[1778551718353,42.97,81291.96,0.0,0.97237,3e-05,3.01522]
[1778551719360,42.97,81293.69,0.0,0.97243,3e-05,3.01003]
[1778551720297,42.97,81293.69,0.0,0.97243,3e-05,3.01003]
[1778551720562,42.97,81293.69,0.0,0.97243,3e-05,3.01003]
[1778551720660,42.97,81297.2,0.0,0.97254,3e-05,2.9999]
[1778551726409,42.96,81297.17,0.0,0.97256,3e-05,2.99804]
[1778551731444,42.96,81297.41,0.0,0.97257,3e-05,2.9975]
[1778551734465,42.97,81298.69,0.0,0.9726,3e-05,2.99471]
[1778551736397,42.97,81298.89,0.0,0.9726,3e-05,2.99442]
[1778551738781,42.97,81298.49,0.0,0.97258,3e-05,2.99605]
[1778551738810,42.97,81298.49,0.0,0.97258,3e-05,2.99605]
[1778551738836,42.97,81298.49,0.0,0.97258,3e-05,2.99605]
[1778551739500,42.97,81294.17,0.0,0.97244,3e-05,3.00861]
[1778551740507,42.97,81289.88,0.0,0.97231,3e-05,3.02084]
[1778551741514,42.97,81291.29,0.0,0.97235,3e-05,3.01711]
[1778551744418,42.97,81291.86,0.0,0.97236,3e-05,3.01596]
[1778551744560,42.97,81291.86,0.0,0.97236,3e-05,3.01596]
[1778551744654,42.98,81292.29,0.0,0.97237,3e-05,3.01498]
[1778551745542,42.98,81289.37,0.0,0.97228,3e-05,3.02338]
[1778551752592,42.97,81285.67,0.0,0.97218,3e-05,3.03233]
[1778551754001,42.97,81280.06,0.0,0.972,3e-05,3.04848]
[1778551756224,42.97,81278.99,0.0,0.97197,3e-05,3.0515]
[1778551756245,42.97,81278.99,0.0,0.97197,3e-05,3.0515]
[1778551756491,42.97,81278.62,0.0,0.97196,3e-05,3.0517]
[1778551761655,42.97,81278.48,0.0,0.97197,3e-05,3.05115]
[1778551766690,42.96,81277.2,0.0,0.97195,3e-05,3.05267]
[1778551770718,42.95,81275.7,0.0,0.97192,3e-05,3.05523]
[1778551775753,42.94,81275.77,0.0,0.97198,3e-05,3.04902]
[1778551780788,42.93,81275.42,0.0,0.97199,3e-05,3.04795]
[1778551784816,42.93,81269.74,0.0,0.97183,3e-05,3.06238]
[1778551785823,42.93,81262.87,0.0,0.97162,3e-05,3.08148]
[1778551786717,42.93,81262.87,0.0,0.97162,3e-05,3.08148]
[1778551786746,42.93,81262.87,0.0,0.97162,3e-05,3.08148]
[1778551787186,42.93,81262.87,0.0,0.97162,3e-05,3.08148]
[1778551787284,42.92,81258.04,0.0,0.97147,3e-05,3.09434]
[1778551787837,42.92,81255.58,0.0,0.9714,3e-05,3.10137]
[1778551789852,42.92,81253.04,0.0,0.97132,3e-05,3.10765]
[1778551790859,42.92,81250.03,0.0,0.97123,3e-05,3.11577]
[1778551791424,42.92,81250.03,0.0,0.97123,3e-05,3.11577]
[1778551793726,42.91,81248.2,0.0,0.97119,3e-05,3.11999]
[1778551793881,42.91,81247.38,0.0,0.97116,3e-05,3.12182]
[1778551794567,42.91,81247.38,0.0,0.97116,3e-05,3.12182]
[1778551797910,42.9,81253.38,0.0,0.97138,3e-05,3.10248]
[1778551798887,42.9,81253.38,0.0,0.97138,3e-05,3.10248]
[1778551799059,42.9,81253.38,0.0,0.97138,3e-05,3.10248]
[1778551799160,42.9,81259.42,0.0,0.97159,3e-05,3.0842]
[1778551799924,42.9,81260.72,0.0,0.97163,3e-05,3.08003]
[1778551800393,42.9,81260.72,0.0,0.97163,3e-05,3.08003]
[1778551800931,42.89,81262.76,0.0,0.9717,3e-05,3.07376]
[1778551802945,42.89,81264.94,0.0,0.97178,3e-05,3.06667]
[1778551805971,42.89,81266.21,0.0,0.97184,3e-05,3.06174]
[1778551806978,42.88,81268.04,0.0,0.9719,3e-05,3.05611]
[1778551807985,42.88,81270.12,0.0,0.97197,3e-05,3.0498]
[1778551812016,42.88,81267.89,0.0,0.97192,3e-05,3.05442]
[1778551815103,42.87,81267.8,0.0,0.97193,3e-05,3.0538]
[1778551815201,42.87,81275.46,0.0,0.97217,3e-05,3.03175]
[1778551816429,42.87,81276.54,0.0,0.97221,3e-05,3.02831]
[1778551816689,42.87,81276.54,0.0,0.97221,3e-05,3.02831]
[1778551817116,42.87,81276.54,0.0,0.97221,3e-05,3.02831]
[1778551817309,42.87,81276.54,0.0,0.97221,3e-05,3.02831]
[1778551817351,42.87,81274.29,0.0,0.97214,3e-05,3.03426]
[1778551823091,42.86,81273.59,0.0,0.97215,3e-05,3.03383]
[1778551828126,42.85,81272.6,0.0,0.97214,3e-05,3.03463]
[1778551833162,42.84,81272.51,0.0,0.97219,3e-05,3.02898]
[1778551836183,42.84,81273.74,0.0,0.97224,3e-05,3.02435]
[1778551837190,42.84,81275.12,0.0,0.97229,3e-05,3.02009]
[1778551839204,42.83,81278.65,0.0,0.97241,3e-05,3.00944]
[1778551840211,42.83,81283.2,0.0,0.97256,3e-05,2.99635]
[1778551841203,42.83,81283.2,0.0,0.97256,3e-05,2.99635]
[1778551841346,42.83,81283.2,0.0,0.97256,3e-05,2.99635]
[1778551841218,42.83,81286.05,0.0,0.97265,3e-05,2.98806]
[1778551842225,42.83,81287.39,0.0,0.97269,3e-05,2.984]
[1778551842565,42.83,81287.39,0.0,0.97269,3e-05,2.984]
[1778551843232,42.83,81294.03,0.0,0.9729,3e-05,2.96523]
[1778551844239,42.83,81296.48,0.0,0.97298,3e-05,2.95817]
[1778551847260,42.82,81298.33,0.0,0.97305,3e-05,2.95227]
[1778551848267,42.82,81299.89,0.0,0.9731,3e-05,2.9477]
[1778551853302,42.82,81300.31,0.0,0.97312,3e-05,2.94531]
[1778551855316,42.82,81299.07,0.0,0.97309,3e-05,2.94825]
[1778551860351,42.81,81299.96,0.0,0.97313,3e-05,2.94456]
[1778551865386,42.81,81299.93,0.0,0.97314,3e-05,2.94344]
[1778551870421,42.8,81298.7,0.0,0.97312,3e-05,2.94564]
[1778551876465,42.8,81293.96,0.0,0.97299,3e-05,2.95732]
[1778551881500,42.79,81293.88,0.0,0.973,3e-05,2.95623]
[1778551883514,42.79,81292.07,0.0,0.97295,3e-05,2.96074]
[1778551884521,42.79,81290.1,0.0,0.97289,3e-05,2.96595]
[1778551887542,42.79,81288.47,0.0,0.97285,3e-05,2.96967]
[1778551890563,42.78,81289.9,0.0,0.9729,3e-05,2.96489]
[1778551895598,42.78,81289.53,0.0,0.97294,3e-05,2.96078]
[1778551900633,42.77,81289.37,0.0,0.97295,3e-05,2.95997]
[1778551906401,42.77,81289.51,0.0,0.97296,3e-05,2.9586]
[1778551906990,42.77,81289.46,0.0,0.97297,3e-05,2.95826]
[1778551906992,42.77,81289.3,0.0,0.97296,3e-05,2.9587]
[1778551907808,42.77,81289.3,0.0,0.97296,3e-05,2.9587]
[1778551911394,42.76,81289.3,0.0,0.97297,3e-05,2.95798]
[1778551911395,42.76,81287.61,0.0,0.97292,3e-05,2.96219]
[1778551912571,42.76,81287.0,0.0,0.9729,3e-05,2.96388]
[1778551912674,42.76,81287.0,0.0,0.9729,3e-05,2.96388]
[1778551913073,42.76,81287.0,0.0,0.9729,3e-05,2.96388]
[1778551916564,42.76,81287.71,0.0,0.97293,3e-05,2.96117]
[1778551918760,42.76,81290.93,0.0,0.97304,3e-05,2.95129]
[1778551922788,42.75,81292.06,0.0,0.97309,3e-05,2.9473]
[1778551927823,42.75,81291.59,0.0,0.97309,3e-05,2.94754]
[1778551930347,42.75,81291.59,0.0,0.97309,3e-05,2.94754]
[1778551930568,42.75,81291.59,0.0,0.97309,3e-05,2.94754]
[1778551930859,42.75,81292.21,0.0,0.97311,3e-05,2.94519]
[1778551933880,42.74,81294.18,0.0,0.97318,3e-05,2.93912]
[1778551938915,42.74,81293.82,0.0,0.97318,3e-05,2.93913]
[1778551942415,42.74,81293.82,0.0,0.97318,3e-05,2.93913]
[1778551942514,42.74,81292.93,0.0,0.97316,3e-05,2.94079]
[1778551944486,42.74,81292.93,0.0,0.97316,3e-05,2.94079]
[1778551944957,42.73,81289.1,0.0,0.97305,3e-05,2.95098]
[1778551945964,42.73,81287.27,0.0,0.97299,3e-05,2.95585]
[1778551947978,42.73,81288.44,0.0,0.97303,3e-05,2.95216]
[1778551953013,42.73,81288.73,0.0,0.97309,3e-05,2.94642]
[1778551958048,42.72,81288.58,0.0,0.97309,3e-05,2.94579]
[1778551960062,42.72,81291.59,0.0,0.97319,3e-05,2.93706]
[1778551961069,42.72,81294.36,0.0,0.97328,3e-05,2.92902]
[1778551963083,42.72,81295.75,0.0,0.97332,3e-05,2.92501]
[1778551964090,42.72,81301.88,0.0,0.97351,3e-05,2.90782]
[1778551965097,42.72,81304.42,0.0,0.97359,3e-05,2.90071]
[1778551965697,42.72,81304.42,0.0,0.97359,3e-05,2.90071]
[1778551966183,42.72,81304.42,0.0,0.97359,3e-05,2.90071]
[1778551966267,42.72,81305.65,0.0,0.97363,3e-05,2.89722]
[1778551966808,42.72,81305.65,0.0,0.97363,3e-05,2.89722]
[1778551967111,42.72,81308.4,0.0,0.97372,3e-05,2.88958]
[1778551968118,42.72,81310.44,0.0,0.97378,3e-05,2.8839]
[1778551970132,42.72,81312.53,0.0,0.97384,3e-05,2.878]
[1778551971735,42.71,81312.81,0.0,0.97385,3e-05,2.87715]
[1778551972564,42.71,81312.81,0.0,0.97385,3e-05,2.87715]
[1778551975167,42.71,81311.13,0.0,0.97381,3e-05,2.88134]
[1778551977692,42.71,81311.26,0.0,0.97381,3e-05,2.88078]
[1778551977809,42.71,81311.26,0.0,0.97381,3e-05,2.88078]
[1778551981447,42.71,81310.94,0.0,0.97381,3e-05,2.88133]
[1778551983223,42.71,81308.9,0.0,0.97375,3e-05,2.88659]
[1778551983738,42.71,81308.9,0.0,0.97375,3e-05,2.88659]
[1778551984565,42.71,81308.9,0.0,0.97375,3e-05,2.88659]
[1778551984230,42.71,81309.61,0.0,0.97377,3e-05,2.88454]
[1778551989265,42.71,81310.57,0.0,0.97381,3e-05,2.88137]
[1778551989743,42.71,81310.57,0.0,0.97381,3e-05,2.88137]
[1778551989810,42.71,81310.57,0.0,0.97381,3e-05,2.88137]
[1778551995307,42.7,81311.21,0.0,0.97383,3e-05,2.87899]
[1778552000342,42.7,81311.34,0.0,0.97384,3e-05,2.87813]
[1778552001791,42.7,81311.63,0.0,0.97385,3e-05,2.87723]
[1778552002563,42.7,81311.63,0.0,0.97385,3e-05,2.87723]
[1778552002604,42.7,81312.58,0.0,0.97388,3e-05,2.87454]
[1778552003363,42.7,81314.66,0.0,0.97394,3e-05,2.86878]
[1778552008402,42.7,81315.38,0.0,0.97397,3e-05,2.86637]
[1778552013436,42.7,81314.53,0.0,0.97398,3e-05,2.86444]
[1778552015450,42.7,81311.92,0.0,0.97391,3e-05,2.87135]
[1778552016487,42.7,81311.92,0.0,0.97391,3e-05,2.87135]
[1778552016567,42.7,81311.92,0.0,0.97391,3e-05,2.87135]
[1778552017464,42.7,81309.4,0.0,0.97383,3e-05,2.878]
[1778552019478,42.7,81310.74,0.0,0.97388,3e-05,2.87413]
[1778552019801,42.7,81310.74,0.0,0.97388,3e-05,2.87413]
[1778552019807,42.7,81310.74,0.0,0.97388,3e-05,2.87413]
[1778552020485,42.69,81310.13,0.0,0.97386,3e-05,2.87568]
[1778552022499,42.69,81308.16,0.0,0.9738,3e-05,2.88083]
[1778552026529,42.69,81301.18,0.0,0.9736,3e-05,2.89944]
[1778552027536,42.69,81302.35,0.0,0.97363,3e-05,2.8961]
[1778552028543,42.69,81306.36,0.0,0.97376,3e-05,2.885]
[1778552031564,42.69,81303.31,0.0,0.97367,3e-05,2.89298]
[1778552032571,42.69,81300.78,0.0,0.97359,3e-05,2.89978]
[1778552035593,42.69,81299.48,0.0,0.97356,3e-05,2.90293]
[1778552039622,42.69,81305.32,0.0,0.97374,3e-05,2.8864]
[1778552043922,42.68,81306.21,0.0,0.97377,3e-05,2.88356]
[1778552044566,42.68,81306.21,0.0,0.97377,3e-05,2.88356]
[1778552044661,42.68,81306.21,0.0,0.97377,3e-05,2.88346]
[1778552049694,42.68,81306.37,0.0,0.97378,3e-05,2.88254]
[1778552049871,42.68,81306.37,0.0,0.97378,3e-05,2.88254]
[1778552050703,42.68,81306.56,0.0,0.97379,3e-05,2.88193]
[1778552052562,42.68,81306.56,0.0,0.97379,3e-05,2.88193]
[1778552052628,42.68,81307.68,0.0,0.97382,3e-05,2.87927]
[1778552054732,42.68,81309.55,0.0,0.97387,3e-05,2.87458]
[1778552055925,42.68,81309.55,0.0,0.97387,3e-05,2.87458]
[1778552056562,42.68,81309.55,0.0,0.97387,3e-05,2.87458]
[1778552056611,42.68,81309.11,0.0,0.97386,3e-05,2.87561]
[1778552057753,42.68,81307.11,0.0,0.9738,3e-05,2.88097]
[1778552061339,42.68,81307.13,0.0,0.9738,3e-05,2.88082]
[1778552061878,42.68,81307.13,0.0,0.9738,3e-05,2.88053]
[1778552062060,42.68,81307.13,0.0,0.9738,3e-05,2.88053]
[1778552062081,42.68,81306.95,0.0,0.9738,3e-05,2.88102]
[1778552065809,42.68,81309.32,0.0,0.97387,3e-05,2.87414]
[1778552067994,42.68,81309.44,0.0,0.97388,3e-05,2.87372]
[1778552068561,42.68,81309.44,0.0,0.97388,3e-05,2.87372]
[1778552068660,42.68,81308.97,0.0,0.97387,3e-05,2.87481]
[1778552071852,42.68,81308.03,0.0,0.97388,3e-05,2.87328]
[1778552073866,42.68,81309.37,0.0,0.97392,3e-05,2.86944]
[1778552075880,42.68,81310.75,0.0,0.97396,3e-05,2.86551]
[1778552078901,42.68,81312.26,0.0,0.97401,3e-05,2.86117]
[1778552079908,42.67,81314.13,0.0,0.97406,3e-05,2.85603]
[1778552081922,42.67,81311.5,0.0,0.97399,3e-05,2.86304]
[1778552083936,42.67,81310.0,0.0,0.97394,3e-05,2.86696]
[1778552086429,42.67,81310.02,0.0,0.97395,3e-05,2.86682]
[1778552086513,42.67,81308.66,0.0,0.97391,3e-05,2.87035]
[1778552086957,42.67,81306.69,0.0,0.97385,3e-05,2.87571]
[1778552088061,42.67,81306.69,0.0,0.97385,3e-05,2.87571]
[1778552088156,42.67,81306.69,0.0,0.97385,3e-05,2.87571]
[1778552088972,42.67,81302.6,0.0,0.97373,3e-05,2.88667]
[1778552090350,42.67,81302.6,0.0,0.97373,3e-05,2.88667]
[1778552090403,42.67,81302.6,0.0,0.97373,3e-05,2.88667]
[1778552090451,42.67,81302.49,0.0,0.97373,3e-05,2.88674]
[1778552090986,42.67,81299.32,0.0,0.97363,3e-05,2.89541]
[1778552091993,42.67,81297.88,0.0,0.97359,3e-05,2.89923]
[1778552093000,42.67,81296.14,0.0,0.97354,3e-05,2.90386]
[1778552096021,42.67,81298.83,0.0,0.97362,3e-05,2.89606]
[1778552098234,42.67,81299.68,0.0,0.97365,3e-05,2.8936]
[1778552098561,42.67,81299.68,0.0,0.97365,3e-05,2.8936]
[1778552098661,42.67,81299.57,0.0,0.97365,3e-05,2.89364]
[1778552102063,42.67,81300.88,0.0,0.97369,3e-05,2.88968]
[1778552106472,42.66,81300.5,0.0,0.97369,3e-05,2.89035]
[1778552108116,42.66,81298.41,0.0,0.97363,3e-05,2.89571]
[1778552109123,42.66,81295.68,0.0,0.97355,3e-05,2.90306]
[1778552110157,42.66,81295.68,0.0,0.97355,3e-05,2.90306]
[1778552110562,42.66,81295.68,0.0,0.97355,3e-05,2.90306]
[1778552110601,42.66,81295.68,0.0,0.97355,3e-05,2.90306]
[1778552110695,42.66,81295.68,0.0,0.97355,3e-05,2.90306]
[1778552110753,42.66,81294.4,0.0,0.97351,3e-05,2.90631]
[1778552111137,42.66,81286.74,0.0,0.97328,3e-05,2.92741]
[1778552112229,42.66,81286.74,0.0,0.97328,3e-05,2.92741]
[1778552112294,42.66,81277.21,0.0,0.97299,3e-05,2.95348]
[1778552113262,42.66,81277.21,0.0,0.97299,3e-05,2.95348]
[1778552113599,42.66,81273.1,0.0,0.97286,3e-05,2.9647]
[1778552113801,42.66,81273.1,0.0,0.97286,3e-05,2.9647]
[1778552115168,42.66,81274.6,0.0,0.97291,3e-05,2.96028]
[1778552119196,42.65,81275.79,0.0,0.97296,3e-05,2.95602]
[1778552122147,42.65,81276.42,0.0,0.97298,3e-05,2.95381]
[1778552123219,42.65,81275.83,0.0,0.97297,3e-05,2.955]
[1778552124231,42.65,81273.0,0.0,0.97289,3e-05,2.96243]
[1778552126563,42.65,81273.18,0.0,0.97289,3e-05,2.96193]
[1778552132288,42.64,81271.79,0.0,0.9729,3e-05,2.96001]
[1778552134302,42.64,81267.48,0.0,0.97278,3e-05,2.97156]
[1778552135309,42.64,81265.31,0.0,0.97271,3e-05,2.97738]
[1778552136316,42.64,81261.12,0.0,0.97258,3e-05,2.98886]
[1778552137323,42.64,81257.49,0.0,0.97247,3e-05,2.99877]
[1778552138331,42.63,81251.91,0.0,0.9723,3e-05,3.0142]
[1778552139337,42.63,81254.0,0.0,0.97237,3e-05,3.00798]
[1778552140344,42.63,81255.58,0.0,0.97242,3e-05,3.00321]
[1778552141351,42.63,81252.58,0.0,0.97233,3e-05,3.01136]
[1778552143365,42.63,81250.51,0.0,0.97227,3e-05,3.01657]
[1778552148401,42.62,81249.2,0.0,0.97225,3e-05,3.01863]
[1778552151422,42.62,81247.79,0.0,0.97222,3e-05,3.02164]
[1778552156762,42.61,81247.31,0.0,0.97222,3e-05,3.02169]
[1778552157464,42.61,81244.42,0.0,0.97213,3e-05,3.02922]
[1778552162499,42.6,81245.52,0.0,0.97219,3e-05,3.02441]
[1778552167534,42.6,81244.83,0.0,0.97218,3e-05,3.02473]
[1778552168649,42.6,81244.83,0.0,0.97218,3e-05,3.02473]
[1778552168776,42.6,81244.83,0.0,0.97218,3e-05,3.02473]
[1778552168665,42.6,81244.57,0.0,0.97218,3e-05,3.02514]
[1778552169811,42.6,81244.57,0.0,0.97218,3e-05,3.02514]
[1778552170564,42.59,81240.18,0.0,0.97204,3e-05,3.03694]
[1778552175599,42.59,81240.2,0.0,0.97206,3e-05,3.03516]
[1778552177613,42.58,81239.04,0.0,0.97204,3e-05,3.03777]
[1778552178620,42.58,81236.91,0.0,0.97197,3e-05,3.04349]
[1778552183655,42.58,81237.69,0.0,0.97202,3e-05,3.03951]
[1778552188690,42.57,81237.51,0.0,0.97203,3e-05,3.03832]
[1778552193725,42.56,81237.76,0.0,0.97209,3e-05,3.03202]
[1778552198760,42.56,81235.3,0.0,0.97203,3e-05,3.0374]
[1778552199251,42.56,81235.3,0.0,0.97203,3e-05,3.0374]
[1778552199829,42.56,81226.75,0.0,0.97176,3e-05,3.06148]
[1778552203795,42.55,81224.78,0.0,0.97171,3e-05,3.06564]
[1778552204345,42.55,81224.78,0.0,0.97171,3e-05,3.06564]
[1778552204533,42.55,81224.78,0.0,0.97171,3e-05,3.06564]
[1778552204807,42.55,81224.78,0.0,0.97171,3e-05,3.06564]
[1778552204846,42.55,81221.11,0.0,0.9716,3e-05,3.07579]
[1778552205809,42.55,81217.82,0.0,0.9715,3e-05,3.08486]
[1778552207823,42.54,81219.38,0.0,0.97155,3e-05,3.07955]
[1778552211851,42.54,81217.2,0.0,0.9715,3e-05,3.08422]
[1778552216460,42.53,81216.14,0.0,0.97148,3e-05,3.08605]
[1778552216509,42.53,81213.26,0.0,0.9714,3e-05,3.09352]
[1778552219061,42.53,81212.82,0.0,0.97139,3e-05,3.09436]
[1778552219751,42.53,81212.82,0.0,0.97139,3e-05,3.09436]
[1778552219807,42.53,81212.82,0.0,0.97139,3e-05,3.09436]
[1778552221921,42.52,81207.01,0.0,0.97122,3e-05,3.10948]
[1778552223793,42.52,81207.01,0.0,0.97122,3e-05,3.10948]
[1778552223869,42.52,81204.31,0.0,0.97114,3e-05,3.1164]
[1778552223937,42.52,81196.46,0.0,0.97088,3e-05,3.13925]
[1778552224965,42.52,81196.46,0.0,0.97088,3e-05,3.13925]
[1778552225114,42.52,81196.46,0.0,0.97088,3e-05,3.13925]
[1778552225169,42.52,81194.52,0.0,0.97082,3e-05,3.14441]
[1778552225951,42.52,81197.43,0.0,0.97092,3e-05,3.136]
[1778552226958,42.51,81195.21,0.0,0.97085,3e-05,3.14197]
[1778552231993,42.51,81194.43,0.0,0.97084,3e-05,3.14286]
[1778552237028,42.51,81195.15,0.0,0.97086,3e-05,3.14113]
[1778552242065,42.51,81194.84,0.0,0.97084,3e-05,3.1424]
[1778552246931,42.51,81195.58,0.0,0.97087,3e-05,3.14053]
[1778552247100,42.51,81199.24,0.0,0.97099,3e-05,3.12993]
[1778552248477,42.51,81199.24,0.0,0.97099,3e-05,3.12993]
[1778552248578,42.51,81204.66,0.0,0.97117,3e-05,3.1132]
[1778552249114,42.51,81206.08,0.0,0.97122,3e-05,3.10908]
[1778552250696,42.51,81206.08,0.0,0.97122,3e-05,3.10908]
[1778552250790,42.51,81204.82,0.0,0.97119,3e-05,3.11179]
[1778552251108,42.51,81204.82,0.0,0.97119,3e-05,3.11179]
[1778552251810,42.51,81204.82,0.0,0.97119,3e-05,3.11179]
[1778552251816,42.5,81211.47,0.0,0.97145,3e-05,3.08813]
[1778552252135,42.5,81221.74,0.0,0.97178,3e-05,3.05861]
[1778552253064,42.5,81221.74,0.0,0.97178,3e-05,3.05861]
[1778552253142,42.5,81223.07,0.0,0.97183,3e-05,3.05442]
[1778552258177,42.5,81223.24,0.0,0.97185,3e-05,3.05206]
[1778552259184,42.49,81224.6,0.0,0.9719,3e-05,3.04781]
[1778552261198,42.49,81223.3,0.0,0.97187,3e-05,3.05081]
[1778552262205,42.49,81221.64,0.0,0.97182,3e-05,3.0552]
[1778552264219,42.49,81223.42,0.0,0.97188,3e-05,3.04938]
[1778552265226,42.49,81225.77,0.0,0.97196,3e-05,3.04231]
[1778552270261,42.48,81226.19,0.0,0.97199,3e-05,3.0394]
[1778552271268,42.48,81228.38,0.0,0.97207,3e-05,3.03282]
[1778552272275,42.48,81224.67,0.0,0.97195,3e-05,3.04307]
[1778552275296,42.47,81226.07,0.0,0.97201,3e-05,3.03807]
[1778552278722,42.47,81227.5,0.0,0.97207,3e-05,3.03266]
[1778552283353,42.46,81225.24,0.0,0.97201,3e-05,3.03784]
[1778552285367,42.46,81223.29,0.0,0.97195,3e-05,3.04276]
[1778552286422,42.46,81223.29,0.0,0.97195,3e-05,3.04276]
[1778552287068,42.46,81223.15,0.0,0.97196,3e-05,3.04249]
[1778552287183,42.46,81223.15,0.0,0.97196,3e-05,3.04249]
[1778552287312,42.46,81223.15,0.0,0.97196,3e-05,3.04249]
[1778552287411,42.46,81221.76,0.0,0.97192,3e-05,3.04613]
[1778552288389,42.46,81217.9,0.0,0.97179,3e-05,3.05718]
[1778552290491,42.45,81217.37,0.0,0.97178,3e-05,3.05836]
[1778552291755,42.45,81216.32,0.0,0.97175,3e-05,3.06065]
[1778552291810,42.45,81216.32,0.0,0.97175,3e-05,3.06065]
[1778552291865,42.45,81215.06,0.0,0.97172,3e-05,3.0639]
[1778552292418,42.45,81213.19,0.0,0.97166,3e-05,3.0689]
[1778552293068,42.45,81213.19,0.0,0.97166,3e-05,3.0689]
[1778552293424,42.45,81210.59,0.0,0.97158,3e-05,3.076]
[1778552295438,42.44,81202.37,0.0,0.97132,3e-05,3.09895]
[1778552296445,42.44,81198.98,0.0,0.97122,3e-05,3.10833]
[1778552300750,42.44,81199.59,0.0,0.97125,3e-05,3.10518]
[1778552302487,42.43,81195.83,0.0,0.97114,3e-05,3.1147]
[1778552307522,42.42,81196.04,0.0,0.97118,3e-05,3.11165]
[1778552312557,42.42,81195.96,0.0,0.97122,3e-05,3.10665]
[1778552317592,42.42,81195.69,0.0,0.97121,3e-05,3.10796]
[1778552322627,42.42,81194.46,0.0,0.97116,3e-05,3.11203]
[1778552326482,42.42,81194.13,0.0,0.97115,3e-05,3.11308]
[1778552331691,42.42,81194.0,0.0,0.97114,3e-05,3.11415]
[1778552333955,42.43,81193.96,0.0,0.97114,3e-05,3.11435]
[1778552335719,42.43,81191.69,0.0,0.97106,3e-05,3.1212]
[1778552338712,42.43,81191.36,0.0,0.97105,3e-05,3.12231]
[1778552338740,42.43,81188.71,0.0,0.97096,3e-05,3.13011]
[1778552341979,42.43,81188.63,0.0,0.97096,3e-05,3.13046]
[1778552342174,42.43,81189.01,0.0,0.97097,3e-05,3.12942]
[1778552342768,42.43,81192.82,0.0,0.97109,3e-05,3.11837]
[1778552344756,42.43,81192.92,0.0,0.97109,3e-05,3.11817]
[1778552348810,42.43,81189.81,0.0,0.97099,3e-05,3.12764]
[1778552349818,42.43,81185.81,0.0,0.97085,3e-05,3.13939]
[1778552350720,42.43,81185.81,0.0,0.97085,3e-05,3.13939]
[1778552350781,42.43,81185.81,0.0,0.97085,3e-05,3.13939]
[1778552350824,42.43,81182.64,0.0,0.97075,3e-05,3.14872]
[1778552351831,42.43,81179.58,0.0,0.97065,3e-05,3.15774]
[1778552357873,42.43,81177.15,0.0,0.97056,3e-05,3.16498]
[1778552362908,42.43,81177.03,0.0,0.97056,3e-05,3.16539]
[1778552365929,42.43,81175.54,0.0,0.97051,3e-05,3.16981]
[1778552370964,42.43,81175.43,0.0,0.97051,3e-05,3.17018]
[1778552375999,42.43,81175.87,0.0,0.97055,3e-05,3.16497]
[1778552380027,42.43,81174.43,0.0,0.9705,3e-05,3.1693]
[1778552381034,42.43,81169.36,0.0,0.97033,3e-05,3.18429]
[1778552382041,42.43,81165.15,0.0,0.97019,3e-05,3.19675]
[1778552384055,42.43,81161.29,0.0,0.97006,3e-05,3.20816]
[1778552385062,42.43,81155.33,0.0,0.96986,3e-05,3.22587]
[1778552386069,42.43,81151.56,0.0,0.96973,3e-05,3.23707]
[1778552389996,42.43,81152.44,0.0,0.96976,3e-05,3.23426]
[1778552390059,42.43,81153.57,0.0,0.9698,3e-05,3.23081]
[1778552390106,42.43,81153.57,0.0,0.9698,3e-05,3.23081]
[1778552390207,42.43,81150.31,0.0,0.96969,3e-05,3.24049]
[1778552391104,42.43,81147.33,0.0,0.96959,3e-05,3.24933]
[1778552393063,42.43,81147.84,0.0,0.96961,3e-05,3.2477]
[1778552393082,42.43,81147.84,0.0,0.96961,3e-05,3.2477]
[1778552393417,42.43,81147.84,0.0,0.96961,3e-05,3.2477]
[1778552394125,42.43,81144.61,0.0,0.9695,3e-05,3.25721]
[1778552395361,42.43,81144.61,0.0,0.9695,3e-05,3.25721]
[1778552395364,42.43,81142.82,0.0,0.96944,3e-05,3.26248]
[1778552396139,42.43,81135.41,0.0,0.96919,3e-05,3.28471]
[1778552397399,42.43,81135.41,0.0,0.96919,3e-05,3.28471]
[1778552397808,42.43,81135.41,0.0,0.96919,3e-05,3.28471]
[1778552397842,42.43,81130.15,0.0,0.96901,3e-05,3.30031]
[1778552399168,42.43,81130.11,0.0,0.96901,3e-05,3.30043]
[1778552399264,42.43,81130.11,0.0,0.96901,3e-05,3.30043]
[1778552399564,42.43,81130.11,0.0,0.96901,3e-05,3.30043]
[1778552399578,42.43,81130.11,0.0,0.96901,3e-05,3.30043]
[1778552399583,42.43,81122.74,0.0,0.96875,4e-05,3.32266]
[1778552400114,42.43,81122.74,0.0,0.96875,4e-05,3.32266]
[1778552400274,42.43,81122.74,0.0,0.96875,4e-05,3.32266]
[1778552400310,42.43,81105.47,0.0,0.96814,4e-05,3.3754]
[1778552401174,42.42,81105.61,0.0,0.96815,4e-05,3.37465]
[1778552402799,42.42,81105.61,0.0,0.96815,4e-05,3.37465]
[1778552404817,42.42,81102.44,0.0,0.96804,4e-05,3.38379]
[1778552404888,42.42,81108.51,0.0,0.96827,4e-05,3.36445]
[1778552405454,42.42,81108.51,0.0,0.96827,4e-05,3.36445]
[1778552405487,42.42,81108.51,0.0,0.96827,4e-05,3.36445]
[1778552405562,42.42,81108.51,0.0,0.96827,4e-05,3.36445]
[1778552405578,42.42,81108.51,0.0,0.96827,4e-05,3.36445]
[1778552405616,42.42,81108.51,0.0,0.96827,4e-05,3.36445]
[1778552405812,42.42,81108.51,0.0,0.96827,4e-05,3.36445]
[1778552405876,42.42,81111.2,0.0,0.96837,4e-05,3.3559]
[1778552410334,42.42,81109.91,0.0,0.96833,4e-05,3.35901]
[1778552410442,42.42,81109.91,0.0,0.96833,4e-05,3.35901]
[1778552410481,42.42,81109.91,0.0,0.96833,4e-05,3.35901]
[1778552410565,42.42,81109.91,0.0,0.96833,4e-05,3.35901]
[1778552412739,42.41,81111.26,0.0,0.96838,4e-05,3.35431]
[1778552412791,42.41,81111.26,0.0,0.96838,4e-05,3.35431]
[1778552412813,42.41,81111.26,0.0,0.96838,4e-05,3.35431]
[1778552412906,42.41,81111.26,0.0,0.96838,4e-05,3.35431]
[1778552413059,42.41,81111.26,0.0,0.96838,4e-05,3.35431]
[1778552413004,42.41,81110.82,0.0,0.96837,4e-05,3.35511]
[1778552413130,42.41,81110.82,0.0,0.96837,4e-05,3.35511]
[1778552413751,42.41,81110.82,0.0,0.96837,4e-05,3.35511]
[1778552413903,42.41,81110.82,0.0,0.96837,4e-05,3.35511]
[1778552414015,42.41,81101.76,0.0,0.96805,4e-05,3.38302]
[1778552414294,42.41,81101.76,0.0,0.96805,4e-05,3.38302]
[1778552414456,42.41,81101.76,0.0,0.96805,4e-05,3.38302]
[1778552414480,42.41,81077.93,0.0,0.96719,4e-05,3.4569]
[1778552415273,42.41,81067.34,0.0,0.96681,4e-05,3.4898]
[1778552416280,42.41,81070.74,0.0,0.96694,4e-05,3.47857]
[1778552417258,42.41,81070.74,0.0,0.96694,4e-05,3.47857]
[1778552417287,42.4,81081.62,0.0,0.96734,4e-05,3.44392]
[1778552418294,42.4,81089.8,0.0,0.96765,4e-05,3.41796]
[1778552419303,42.4,81085.12,0.0,0.96748,4e-05,3.43218]
[1778552420308,42.4,81078.65,0.0,0.96725,4e-05,3.45202]
[1778552425344,42.39,81082.46,0.0,0.96741,4e-05,3.43793]
[1778552429667,42.39,81079.8,0.0,0.96733,4e-05,3.44503]
[1778552429710,42.39,81079.8,0.0,0.96733,4e-05,3.44503]
[1778552429717,42.39,81079.8,0.0,0.96733,4e-05,3.44503]
[1778552429810,42.39,81079.8,0.0,0.96733,4e-05,3.44503]
[1778552429818,42.38,81080.54,0.0,0.96737,4e-05,3.44189]
[1778552431386,42.38,81078.91,0.0,0.96735,4e-05,3.44237]
[1778552432393,42.38,81081.81,0.0,0.96746,4e-05,3.43288]
[1778552433400,42.38,81085.67,0.0,0.9676,4e-05,3.42045]
[1778552434626,42.38,81085.67,0.0,0.9676,4e-05,3.42045]
[1778552434669,42.38,81085.67,0.0,0.9676,4e-05,3.42045]
[1778552434676,42.38,81085.67,0.0,0.9676,4e-05,3.42045]
[1778552434728,42.38,81085.67,0.0,0.9676,4e-05,3.42045]
[1778552434787,42.38,81085.67,0.0,0.9676,4e-05,3.42045]
[1778552434810,42.38,81085.67,0.0,0.9676,4e-05,3.42045]
[1778552434838,42.38,81085.67,0.0,0.9676,4e-05,3.42045]
[1778552434933,42.38,81086.82,0.0,0.96765,4e-05,3.41611]
[1778552436948,42.38,81086.63,0.0,0.96765,4e-05,3.4167]
[1778552437005,42.38,81086.63,0.0,0.96765,4e-05,3.4167]
[1778552437061,42.38,81086.63,0.0,0.96765,4e-05,3.4167]
[1778552437049,42.37,81087.27,0.0,0.96768,4e-05,3.41399]
[1778552437166,42.37,81087.27,0.0,0.96768,4e-05,3.41399]
[1778552437191,42.37,81087.27,0.0,0.96768,4e-05,3.41399]
[1778552437220,42.37,81087.27,0.0,0.96768,4e-05,3.41399]
[1778552437313,42.37,81087.27,0.0,0.96768,4e-05,3.41399]
[1778552437336,42.37,81087.27,0.0,0.96768,4e-05,3.41399]
[1778552437387,42.37,81087.27,0.0,0.96768,4e-05,3.41399]
[1778552437600,42.37,81087.27,0.0,0.96768,4e-05,3.41399]
[1778552437663,42.37,81087.27,0.0,0.96768,4e-05,3.41399]
[1778552437714,42.37,81087.27,0.0,0.96768,4e-05,3.41399]
[1778552437810,42.37,81087.27,0.0,0.96768,4e-05,3.41399]
[1778552437894,42.37,81087.11,0.0,0.96768,4e-05,3.41414]
[1778552439311,42.37,81086.04,0.0,0.96764,4e-05,3.41747]
[1778552439341,42.37,81086.04,0.0,0.96764,4e-05,3.41747]
[1778552439392,42.37,81086.04,0.0,0.96764,4e-05,3.41747]
[1778552439449,42.37,81087.3,0.0,0.96769,4e-05,3.41319]
[1778552441313,42.37,81086.4,0.0,0.96766,4e-05,3.41564]
[1778552441409,42.37,81086.4,0.0,0.96766,4e-05,3.41564]
[1778552441444,42.37,81086.4,0.0,0.96766,4e-05,3.41564]
[1778552441542,42.37,81086.4,0.0,0.96766,4e-05,3.41564]
[1778552441559,42.37,81086.4,0.0,0.96766,4e-05,3.41564]
[1778552441690,42.37,81086.4,0.0,0.96766,4e-05,3.41564]
[1778552441700,42.37,81086.4,0.0,0.96766,4e-05,3.41564]
[1778552441791,42.37,81085.6,0.0,0.96764,4e-05,3.41742]
[1778552443442,42.37,81085.54,0.0,0.96764,4e-05,3.41761]
[1778552443494,42.37,81085.54,0.0,0.96764,4e-05,3.41761]
[1778552443559,42.37,81085.54,0.0,0.96764,4e-05,3.41761]
[1778552443667,42.37,81085.54,0.0,0.96764,4e-05,3.41761]
[1778552443700,42.37,81085.54,0.0,0.96764,4e-05,3.41761]
[1778552443770,42.37,81085.54,0.0,0.96764,4e-05,3.41761]
[1778552443810,42.37,81085.54,0.0,0.96764,4e-05,3.41761]
[1778552443883,42.37,81085.54,0.0,0.96764,4e-05,3.41761]
[1778552443967,42.37,81085.54,0.0,0.96764,4e-05,3.41761]
[1778552444059,42.37,81085.54,0.0,0.96764,4e-05,3.41761]
[1778552444071,42.37,81085.54,0.0,0.96764,4e-05,3.41761]
[1778552443974,42.37,81086.27,0.0,0.96767,4e-05,3.41462]
[1778552444160,42.37,81086.27,0.0,0.96767,4e-05,3.41462]
[1778552444484,42.37,81086.88,0.0,0.96769,4e-05,3.41272]
[1778552447314,42.36,81085.37,0.0,0.96765,4e-05,3.41672]
[1778552447355,42.36,81085.37,0.0,0.96765,4e-05,3.41672]
[1778552447464,42.36,81085.37,0.0,0.96765,4e-05,3.41672]
[1778552447505,42.36,81085.95,0.0,0.96767,4e-05,3.41457]
[1778552448211,42.36,81085.95,0.0,0.96767,4e-05,3.41457]
[1778552448262,42.36,81085.95,0.0,0.96767,4e-05,3.41457]
[1778552448313,42.36,81085.95,0.0,0.96767,4e-05,3.41457]
[1778552450732,42.36,81085.93,0.0,0.96768,4e-05,3.41392]
[1778552450811,42.36,81085.93,0.0,0.96768,4e-05,3.41392]
[1778552450842,42.36,81085.93,0.0,0.96768,4e-05,3.41392]
[1778552450889,42.36,81085.93,0.0,0.96768,4e-05,3.41392]
[1778552450997,42.36,81085.93,0.0,0.96768,4e-05,3.41392]
[1778552451049,42.36,81085.93,0.0,0.96768,4e-05,3.41392]
[1778552451058,42.36,81085.93,0.0,0.96768,4e-05,3.41392]
[1778552451061,42.36,81086.35,0.0,0.9677,4e-05,3.41191]
[1778552451166,42.36,81086.35,0.0,0.9677,4e-05,3.41191]
[1778552451240,42.36,81086.35,0.0,0.9677,4e-05,3.41191]
[1778552451310,42.36,81086.35,0.0,0.9677,4e-05,3.41191]
[1778552451358,42.36,81086.35,0.0,0.9677,4e-05,3.41191]
[1778552451407,42.36,81086.35,0.0,0.9677,4e-05,3.41191]
[1778552451556,42.36,81086.35,0.0,0.9677,4e-05,3.41191]
[1778552451668,42.36,81086.35,0.0,0.9677,4e-05,3.41191]
[1778552451740,42.36,81086.35,0.0,0.9677,4e-05,3.41191]
[1778552451767,42.36,81085.75,0.0,0.96768,4e-05,3.41343]
[1778552453660,42.36,81085.12,0.0,0.96766,4e-05,3.4154]
[1778552453758,42.36,81085.12,0.0,0.96766,4e-05,3.4154]
[1778552453808,42.36,81085.12,0.0,0.96766,4e-05,3.4154]
[1778552453916,42.36,81085.12,0.0,0.96766,4e-05,3.4154]
[1778552453967,42.36,81085.12,0.0,0.96766,4e-05,3.4154]
[1778552454017,42.35,81084.61,0.0,0.96765,4e-05,3.41628]
[1778552457310,42.35,81084.63,0.0,0.96766,4e-05,3.41551]
[1778552457421,42.35,81084.63,0.0,0.96766,4e-05,3.41551]
[1778552457469,42.35,81084.63,0.0,0.96766,4e-05,3.41551]
[1778552457575,42.35,81084.59,0.0,0.96766,4e-05,3.41529]
[1778552458477,42.35,81084.59,0.0,0.96766,4e-05,3.41529]
[1778552458560,42.35,81084.59,0.0,0.96766,4e-05,3.41529]
[1778552458876,42.35,81084.59,0.0,0.96766,4e-05,3.41529]
[1778552459058,42.35,81084.59,0.0,0.96766,4e-05,3.41529]
[1778552458914,42.35,81092.09,0.0,0.96794,4e-05,3.39127]
[1778552459135,42.35,81092.09,0.0,0.96794,4e-05,3.39127]
[1778552459478,42.35,81092.09,0.0,0.96794,4e-05,3.39127]
[1778552459558,42.35,81092.09,0.0,0.96794,4e-05,3.39127]
[1778552459570,42.35,81092.09,0.0,0.96794,4e-05,3.39127]
[1778552459781,42.35,81092.09,0.0,0.96794,4e-05,3.39127]
[1778552459808,42.35,81092.09,0.0,0.96794,4e-05,3.39127]
[1778552459892,42.35,81092.09,0.0,0.96794,4e-05,3.39127]
[1778552459938,42.35,81104.24,0.0,0.96838,4e-05,3.35344]
[1778552460131,42.35,81104.24,0.0,0.96838,4e-05,3.35344]
[1778552460243,42.35,81104.24,0.0,0.96838,4e-05,3.35344]
[1778552460311,42.35,81104.24,0.0,0.96838,4e-05,3.35344]
[1778552460423,42.35,81104.24,0.0,0.96838,4e-05,3.35344]
[1778552460463,42.35,81104.24,0.0,0.96838,4e-05,3.35344]
[1778552460558,42.35,81104.24,0.0,0.96838,4e-05,3.35344]
[1778552460573,42.35,81104.24,0.0,0.96838,4e-05,3.35344]
[1778552460813,42.35,81104.24,0.0,0.96838,4e-05,3.35344]
[1778552460909,42.34,81104.25,0.0,0.96838,4e-05,3.35316]
[1778552463312,42.34,81104.97,0.0,0.96841,4e-05,3.35047]
[1778552463373,42.34,81104.97,0.0,0.96841,4e-05,3.35047]
[1778552463395,42.34,81104.97,0.0,0.96841,4e-05,3.35047]
[1778552463621,42.34,81105.0,0.0,0.96842,4e-05,3.35014]
[1778552464379,42.34,81105.0,0.0,0.96842,4e-05,3.35014]
[1778552464423,42.34,81105.0,0.0,0.96842,4e-05,3.35014]
[1778552464560,42.34,81105.0,0.0,0.96842,4e-05,3.35014]
[1778552464666,42.34,81105.0,0.0,0.96842,4e-05,3.35014]
[1778552464852,42.34,81105.0,0.0,0.96842,4e-05,3.35014]
[1778552464856,42.34,81105.1,0.0,0.96842,4e-05,3.3496]
[1778552466642,42.34,81107.79,0.0,0.96852,4e-05,3.34088]
[1778552467310,42.34,81107.79,0.0,0.96852,4e-05,3.34088]
[1778552467379,42.34,81107.79,0.0,0.96852,4e-05,3.34088]
[1778552467405,42.34,81107.79,0.0,0.96852,4e-05,3.34088]
[1778552467484,42.34,81107.79,0.0,0.96852,4e-05,3.34088]
[1778552467561,42.34,81107.79,0.0,0.96852,4e-05,3.34088]
[1778552467587,42.34,81107.79,0.0,0.96852,4e-05,3.34088]
[1778552467868,42.34,81107.79,0.0,0.96852,4e-05,3.34088]
[1778552467982,42.34,81107.79,0.0,0.96852,4e-05,3.34088]
[1778552468012,42.34,81107.79,0.0,0.96852,4e-05,3.34088]
[1778552468060,42.34,81107.79,0.0,0.96852,4e-05,3.34088]
[1778552468123,42.34,81107.79,0.0,0.96852,4e-05,3.34088]
[1778552468067,42.34,81109.69,0.0,0.96859,4e-05,3.33484]
[1778552468417,42.34,81109.69,0.0,0.96859,4e-05,3.33484]
[1778552468444,42.34,81109.69,0.0,0.96859,4e-05,3.33484]
[1778552468563,42.34,81109.69,0.0,0.96859,4e-05,3.33484]
[1778552468583,42.34,81109.69,0.0,0.96859,4e-05,3.33484]
[1778552468808,42.34,81109.69,0.0,0.96859,4e-05,3.33484]
[1778552468859,42.34,81109.69,0.0,0.96859,4e-05,3.33484]
[1778552468970,42.34,81109.69,0.0,0.96859,4e-05,3.33484]
[1778552469058,42.34,81109.69,0.0,0.96859,4e-05,3.33484]
[1778552469072,42.34,81112.06,0.0,0.96868,4e-05,3.32738]
[1778552469301,42.34,81112.06,0.0,0.96868,4e-05,3.32738]
[1778552469353,42.34,81112.06,0.0,0.96868,4e-05,3.32738]
[1778552469650,42.34,81112.06,0.0,0.96868,4e-05,3.32738]
[1778552469813,42.34,81112.06,0.0,0.96868,4e-05,3.32738]
[1778552469916,42.34,81118.12,0.0,0.9689,4e-05,3.30868]
[1778552475705,42.33,81119.23,0.0,0.96895,4e-05,3.30433]
[1778552478726,42.33,81121.09,0.0,0.96902,3e-05,3.29819]
[1778552479733,42.33,81131.98,0.0,0.9694,3e-05,3.26504]
[1778552480742,42.33,81131.78,0.0,0.96939,3e-05,3.26555]
[1778552481405,42.33,81131.78,0.0,0.96939,3e-05,3.26555]
[1778552481749,42.33,81135.94,0.0,0.96954,3e-05,3.25292]
[1778552482874,42.33,81135.94,0.0,0.96954,3e-05,3.25292]
[1778552482919,42.33,81135.94,0.0,0.96954,3e-05,3.25292]
[1778552483064,42.33,81135.94,0.0,0.96954,3e-05,3.25292]
[1778552483123,42.33,81137.07,0.0,0.96958,3e-05,3.24944]
[1778552483816,42.33,81137.07,0.0,0.96958,3e-05,3.24944]
[1778552483860,42.33,81141.05,0.0,0.96971,3e-05,3.23742]
[1778552485787,42.33,81137.02,0.0,0.96958,3e-05,3.24944]
[1778552486794,42.33,81134.33,0.0,0.96948,3e-05,3.25747]
[1778552489815,42.33,81133.02,0.0,0.96944,3e-05,3.26115]
[1778552492836,42.33,81135.01,0.0,0.96955,3e-05,3.25078]
[1778552493843,42.33,81137.44,0.0,0.96963,3e-05,3.24339]
[1778552494850,42.33,81138.89,0.0,0.96968,3e-05,3.23896]
[1778552498878,42.33,81140.58,0.0,0.96975,3e-05,3.23363]
[1778552499885,42.33,81144.55,0.0,0.96988,3e-05,3.22168]
[1778552500892,42.32,81150.41,0.0,0.97008,3e-05,3.20414]
[1778552501899,42.32,81147.92,0.0,0.97,3e-05,3.21156]
[1778552502906,42.32,81144.21,0.0,0.96987,3e-05,3.22261]
[1778552510962,42.32,81146.22,0.0,0.96994,3e-05,3.21626]
[1778552512977,42.32,81159.95,0.0,0.97041,3e-05,3.17537]
[1778552513983,42.32,81161.6,0.0,0.97047,3e-05,3.17052]
[1778552517005,42.32,81166.16,0.0,0.97062,3e-05,3.15719]
[1778552518012,42.32,81170.36,0.0,0.97076,3e-05,3.14489]
[1778552520027,42.32,81171.58,0.0,0.9708,3e-05,3.14147]
[1778552525062,42.33,81173.85,0.0,0.97087,3e-05,3.13524]
[1778552530101,42.33,81174.64,0.0,0.97089,3e-05,3.1334]
[1778552531109,42.33,81179.58,0.0,0.97105,3e-05,3.11904]
[1778552532116,42.33,81181.12,0.0,0.9711,3e-05,3.11466]
[1778552533122,42.33,81178.37,0.0,0.97101,3e-05,3.12282]
[1778552538157,42.33,81179.94,0.0,0.97105,3e-05,3.11876]
[1778552539164,42.33,81181.23,0.0,0.97109,3e-05,3.11511]
[1778552541426,42.33,81181.88,0.0,0.97111,3e-05,3.11344]
[1778552542701,42.33,81181.17,0.0,0.97109,3e-05,3.11563]
[1778552542795,42.33,81181.17,0.0,0.97109,3e-05,3.11563]
[1778552543192,42.33,81182.46,0.0,0.97113,3e-05,3.11198]
[1778552546385,42.34,81182.84,0.0,0.97114,3e-05,3.11122]
[1778552548751,42.34,81181.87,0.0,0.97111,3e-05,3.11416]
[1778552556367,42.34,81181.28,0.0,0.97111,3e-05,3.11275]
[1778552557317,42.34,81181.73,0.0,0.97112,3e-05,3.11154]
[1778552557371,42.34,81181.73,0.0,0.97112,3e-05,3.11154]
[1778552560818,42.34,81182.24,0.0,0.97114,3e-05,3.11037]
[1778552565567,42.34,81181.84,0.0,0.97112,3e-05,3.11196]
[1778552565655,42.34,81185.24,0.0,0.97123,3e-05,3.10226]
[1778552566356,42.34,81187.19,0.0,0.97129,3e-05,3.0967]
[1778552567363,42.34,81191.49,0.0,0.97143,3e-05,3.08436]
[1778552568370,42.34,81197.43,0.0,0.97162,3e-05,3.06733]
[1778552569377,42.34,81199.19,0.0,0.97168,3e-05,3.06243]
[1778552572545,42.35,81198.6,0.0,0.97166,3e-05,3.06449]
[1778552572896,42.35,81198.6,0.0,0.97166,3e-05,3.06449]
[1778552573405,42.35,81191.77,0.0,0.97143,3e-05,3.08458]
[1778552574412,42.35,81189.55,0.0,0.97136,3e-05,3.09116]
[1778552575493,42.35,81189.55,0.0,0.97136,3e-05,3.09116]
[1778552575842,42.35,81189.55,0.0,0.97136,3e-05,3.09116]
[1778552575911,42.35,81184.51,0.0,0.97119,3e-05,3.10604]
[1778552576508,42.35,81184.51,0.0,0.97119,3e-05,3.10604]
[1778552576650,42.35,81184.51,0.0,0.97119,3e-05,3.10604]
[1778552576740,42.35,81182.52,0.0,0.97112,3e-05,3.11184]
[1778552577433,42.35,81171.82,0.0,0.97077,3e-05,3.14325]
[1778552578747,42.35,81171.82,0.0,0.97077,3e-05,3.14325]
[1778552578810,42.35,81171.82,0.0,0.97077,3e-05,3.14325]
[1778552578892,42.35,81169.97,0.0,0.9707,3e-05,3.14877]
[1778552579317,42.35,81169.97,0.0,0.9707,3e-05,3.14877]
[1778552581461,42.35,81171.76,0.0,0.97076,3e-05,3.14359]
[1778552586496,42.35,81171.86,0.0,0.97076,3e-05,3.14358]
[1778552591444,42.35,81171.86,0.0,0.97076,3e-05,3.14382]
[1778552592538,42.35,81175.45,0.0,0.97088,3e-05,3.13342]
[1778552593317,42.35,81175.45,0.0,0.97088,3e-05,3.13342]
[1778552593434,42.35,81175.45,0.0,0.97088,3e-05,3.13342]
[1778552593564,42.35,81175.45,0.0,0.97088,3e-05,3.13342]
[1778552596852,42.35,81175.22,0.0,0.97087,3e-05,3.13434]
[1778552597318,42.35,81175.16,0.0,0.97086,3e-05,3.13468]
[1778552598037,42.35,81175.16,0.0,0.97086,3e-05,3.13468]
[1778552598049,42.35,81178.65,0.0,0.97098,3e-05,3.12455]
[1778552598581,42.35,81184.13,0.0,0.97116,3e-05,3.10856]
[1778552600594,42.36,81184.39,0.0,0.97116,3e-05,3.10802]
[1778552602608,42.36,81190.06,0.0,0.97135,3e-05,3.09179]
[1778552604622,42.36,81191.54,0.0,0.97139,3e-05,3.08777]
[1778552606636,42.36,81194.73,0.0,0.97149,3e-05,3.07885]
[1778552607414,42.36,81194.73,0.0,0.97149,3e-05,3.07885]
[1778552607643,42.36,81189.27,0.0,0.97131,3e-05,3.09482]
[1778552608650,42.36,81183.1,0.0,0.97111,3e-05,3.11294]
[1778552610123,42.36,81183.1,0.0,0.97111,3e-05,3.11294]
[1778552610190,42.36,81182.93,0.0,0.9711,3e-05,3.11369]
[1778552612462,42.36,81183.41,0.0,0.97115,3e-05,3.10841]
[1778552617713,42.36,81182.82,0.0,0.97112,3e-05,3.11084]
[1778552621887,42.37,81182.55,0.0,0.97111,3e-05,3.112]
[1778552622748,42.37,81187.51,0.0,0.97127,3e-05,3.09782]
[1778552623755,42.37,81189.07,0.0,0.97132,3e-05,3.09357]
[1778552627783,42.37,81190.43,0.0,0.97136,3e-05,3.09027]
[1778552632818,42.37,81191.84,0.0,0.97139,3e-05,3.087]
[1778552634059,42.37,81191.84,0.0,0.97139,3e-05,3.087]
[1778552634159,42.37,81193.63,0.0,0.97145,3e-05,3.08199]
[1778552634973,42.37,81193.63,0.0,0.97145,3e-05,3.08199]
[1778552635074,42.37,81195.63,0.0,0.97151,3e-05,3.07639]
[1778552635706,42.37,81195.63,0.0,0.97151,3e-05,3.07639]
[1778552635839,42.38,81198.54,0.0,0.97161,3e-05,3.06817]
[1778552636480,42.38,81198.54,0.0,0.97161,3e-05,3.06817]
[1778552637312,42.38,81198.54,0.0,0.97161,3e-05,3.06817]
[1778552637370,42.38,81201.96,0.0,0.97171,3e-05,3.05852]
[1778552640874,42.38,81203.89,0.0,0.97177,3e-05,3.0538]
[1778552641881,42.38,81208.81,0.0,0.97192,3e-05,3.0399]
[1778552645909,42.38,81207.37,0.0,0.97187,3e-05,3.04497]
[1778552647923,42.39,81208.77,0.0,0.97191,3e-05,3.04142]
[1778552648939,42.39,81207.16,0.0,0.97185,3e-05,3.04628]
[1778552651960,42.39,81208.39,0.0,0.97188,3e-05,3.04344]
[1778552653974,42.39,81206.16,0.0,0.97181,3e-05,3.05032]
[1778552656995,42.39,81208.4,0.0,0.97187,3e-05,3.04458]
[1778552659009,42.4,81209.69,0.0,0.97191,3e-05,3.04137]
[1778552662030,42.4,81208.15,0.0,0.97185,3e-05,3.04652]
[1778552663037,42.4,81205.83,0.0,0.97177,3e-05,3.05342]
[1778552664044,42.4,81203.7,0.0,0.9717,3e-05,3.05977]
[1778552666059,42.4,81201.62,0.0,0.97163,3e-05,3.0662]
[1778552667069,42.4,81198.84,0.0,0.97154,3e-05,3.07442]
[1778552671094,42.41,81197.5,0.0,0.97152,3e-05,3.0751]
[1778552672101,42.41,81195.24,0.0,0.97144,3e-05,3.08182]
[1778552673108,42.41,81196.55,0.0,0.97148,3e-05,3.07821]
[1778552674115,42.41,81197.9,0.0,0.97153,3e-05,3.07449]
[1778552678143,42.41,81195.61,0.0,0.97144,3e-05,3.08185]
[1778552683178,42.41,81195.02,0.0,0.97141,3e-05,3.08443]
[1778552686464,42.42,81195.43,0.0,0.97142,3e-05,3.08375]
[1778552687198,42.42,81195.43,0.0,0.97142,3e-05,3.08375]
[1778552687321,42.42,81195.43,0.0,0.97142,3e-05,3.08375]
[1778552687417,42.42,81195.88,0.0,0.97143,3e-05,3.08262]
[1778552694255,42.42,81196.1,0.0,0.97143,3e-05,3.08319]
[1778552699290,42.42,81193.32,0.0,0.97133,3e-05,3.09209]
[1778552701450,42.42,81194.21,0.0,0.97135,3e-05,3.08967]
[1778552703312,42.43,81193.92,0.0,0.97134,3e-05,3.09083]
[1778552703416,42.43,81193.92,0.0,0.97134,3e-05,3.09083]
[1778552703318,42.43,81193.04,0.0,0.97131,3e-05,3.09354]
[1778552703562,42.43,81193.04,0.0,0.97131,3e-05,3.09354]
[1778552704325,42.43,81192.66,0.0,0.9713,3e-05,3.0948]
[1778552705414,42.43,81192.66,0.0,0.9713,3e-05,3.0948]
[1778552706226,42.43,81192.58,0.0,0.97129,3e-05,3.09519]
[1778552707317,42.43,81191.62,0.0,0.97126,3e-05,3.09813]
[1778552707411,42.43,81191.62,0.0,0.97126,3e-05,3.09813]
[1778552707347,42.43,81190.39,0.0,0.97122,3e-05,3.10185]
[1778552708354,42.43,81191.7,0.0,0.97126,3e-05,3.0982]
[1778552709317,42.43,81191.7,0.0,0.97126,3e-05,3.0982]
[1778552711438,42.43,81191.7,0.0,0.97126,3e-05,3.09835]
[1778552715403,42.43,81195.95,0.0,0.97138,3e-05,3.08702]
[1778552716410,42.43,81200.35,0.0,0.97153,3e-05,3.07448]
[1778552717417,42.44,81205.69,0.0,0.9717,3e-05,3.05931]
[1778552717491,42.44,81205.69,0.0,0.9717,3e-05,3.05931]
[1778552718148,42.44,81205.69,0.0,0.9717,3e-05,3.05931]
[1778552718424,42.44,81209.14,0.0,0.97181,3e-05,3.04963]
[1778552720438,42.44,81211.23,0.0,0.97187,3e-05,3.04413]
[1778552722452,42.44,81219.78,0.0,0.97214,3e-05,3.02022]
[1778552723459,42.44,81222.13,0.0,0.97221,3e-05,3.01382]
[1778552728495,42.45,81223.41,0.0,0.97223,3e-05,3.01166]
[1778552729501,42.45,81227.22,0.0,0.97235,3e-05,3.00114]
[1778552730582,42.45,81227.22,0.0,0.97235,3e-05,3.00114]
[1778552731515,42.45,81232.32,0.0,0.97255,3e-05,2.98285]
[1778552733529,42.45,81236.8,0.0,0.97269,3e-05,2.97031]
[1778552734746,42.45,81236.8,0.0,0.97269,3e-05,2.97031]
[1778552734876,42.45,81236.8,0.0,0.97269,3e-05,2.97031]
[1778552734950,42.45,81232.83,0.0,0.97255,3e-05,2.98219]
[1778552735544,42.45,81230.68,0.0,0.97249,3e-05,2.98826]
[1778552736551,42.45,81223.86,0.0,0.97227,3e-05,3.0079]
[1778552738565,42.46,81226.34,0.0,0.97234,3e-05,3.00145]
[1778552739572,42.46,81228.21,0.0,0.97239,3e-05,2.99645]
[1778552741475,42.46,81228.21,0.0,0.97239,3e-05,2.99645]
[1778552747505,42.46,81227.02,0.0,0.97234,3e-05,3.00165]
[1778552754677,42.47,81224.53,0.0,0.97223,3e-05,3.01131]
[1778552755684,42.47,81221.89,0.0,0.97214,3e-05,3.01909]
[1778552758705,42.48,81220.4,0.0,0.97208,3e-05,3.02411]
[1778552760458,42.48,81220.4,0.0,0.97208,3e-05,3.02411]
[1778552763740,42.48,81218.87,0.0,0.97202,3e-05,3.02974]
[1778552765736,42.48,81218.26,0.0,0.972,3e-05,3.03173]
[1778552765808,42.48,81218.26,0.0,0.972,3e-05,3.03173]
[1778552765816,42.48,81218.03,0.0,0.97199,3e-05,3.03263]
[1778552767316,42.48,81218.03,0.0,0.97199,3e-05,3.03263]
[1778552772815,42.49,81216.83,0.0,0.97193,3e-05,3.03775]
[1778552780871,42.5,81217.23,0.0,0.97192,3e-05,3.03849]
[1778552784900,42.5,81218.42,0.0,0.97195,3e-05,3.03602]
[1778552787921,42.51,81219.53,0.0,0.97198,3e-05,3.03379]
[1778552788850,42.51,81219.53,0.0,0.97198,3e-05,3.03379]
[1778552788929,42.51,81223.01,0.0,0.97209,3e-05,3.02411]
[1778552789937,42.51,81217.62,0.0,0.97191,3e-05,3.03974]
[1778552791314,42.51,81217.62,0.0,0.97191,3e-05,3.03974]
[1778552791360,42.51,81215.46,0.0,0.97187,3e-05,3.0422]
[1778552794902,42.51,81215.19,0.0,0.97186,3e-05,3.04364]
[1778552795315,42.51,81215.19,0.0,0.97186,3e-05,3.04364]
[1778552795413,42.51,81215.02,0.0,0.97185,3e-05,3.04435]
[1778552796482,42.51,81215.02,0.0,0.97185,3e-05,3.04435]
[1778552796530,42.51,81213.02,0.0,0.97178,3e-05,3.0503]
[1778552797321,42.51,81213.02,0.0,0.97178,3e-05,3.0503]
[1778552797398,42.51,81213.02,0.0,0.97178,3e-05,3.0503]
[1778552797566,42.51,81212.98,0.0,0.97178,3e-05,3.05063]
[1778552801344,42.52,81213.19,0.0,0.97178,3e-05,3.05068]
[1778552801420,42.52,81202.9,0.0,0.97144,3e-05,3.08048]
[1778552802045,42.52,81201.85,0.0,0.97141,3e-05,3.08367]
[1778552803052,42.52,81207.95,0.0,0.9716,3e-05,3.06626]
[1778552804059,42.52,81211.89,0.0,0.97173,3e-05,3.05514]
[1778552806457,42.52,81212.12,0.0,0.97173,3e-05,3.0547]
[1778552806955,42.52,81212.25,0.0,0.97173,3e-05,3.05454]
[1778552807432,42.52,81212.25,0.0,0.97173,3e-05,3.05454]
[1778552808087,42.52,81215.82,0.0,0.97184,3e-05,3.04474]
[1778552809094,42.52,81219.7,0.0,0.97197,3e-05,3.03389]
[1778552813109,42.53,81219.86,0.0,0.97197,3e-05,3.03392]
[1778552813122,42.53,81221.22,0.0,0.972,3e-05,3.03054]
[1778552815315,42.53,81221.8,0.0,0.97202,3e-05,3.02914]
[1778552815328,42.53,81221.82,0.0,0.97202,3e-05,3.02875]
[1778552817150,42.52,81217.95,0.0,0.97191,3e-05,3.03912]
[1778552818157,42.52,81216.26,0.0,0.97186,3e-05,3.0436]
[1778552819078,42.52,81216.26,0.0,0.97186,3e-05,3.0436]
[1778552819310,42.52,81216.26,0.0,0.97186,3e-05,3.0436]
[1778552819411,42.52,81216.94,0.0,0.97188,3e-05,3.04129]
[1778552821473,42.52,81217.35,0.0,0.97189,3e-05,3.04036]
[1778552825088,42.52,81216.62,0.0,0.97187,3e-05,3.0422]
[1778552828227,42.52,81217.81,0.0,0.97191,3e-05,3.03914]
[1778552830731,42.52,81218.2,0.0,0.97191,3e-05,3.0385]
[1778552830961,42.52,81218.2,0.0,0.97191,3e-05,3.0385]
[1778552831248,42.52,81224.76,0.0,0.97213,3e-05,3.01946]
[1778552832255,42.52,81228.56,0.0,0.97225,3e-05,3.00835]
[1778552833107,42.52,81228.56,0.0,0.97225,3e-05,3.00835]
[1778552833287,42.52,81228.56,0.0,0.97225,3e-05,3.00835]
[1778552833351,42.52,81222.91,0.0,0.97208,3e-05,3.0241]
[1778552833705,42.52,81222.91,0.0,0.97208,3e-05,3.0241]
[1778552834269,42.52,81215.32,0.0,0.97184,3e-05,3.04543]
[1778552834809,42.52,81215.32,0.0,0.97184,3e-05,3.04543]
[1778552835318,42.52,81215.32,0.0,0.97184,3e-05,3.04543]
[1778552835397,42.52,81209.45,0.0,0.97165,3e-05,3.06188]
[1778552841318,42.51,81207.36,0.0,0.97161,3e-05,3.06551]
[1778552842325,42.51,81206.12,0.0,0.97157,3e-05,3.06868]
[1778552847360,42.5,81206.18,0.0,0.9716,3e-05,3.0665]
[1778552852395,42.49,81209.29,0.0,0.97176,3e-05,3.05165]
[1778552853402,42.49,81214.3,0.0,0.97192,3e-05,3.03694]
[1778552854413,42.49,81216.47,0.0,0.97199,3e-05,3.0304]
[1778552855236,42.49,81216.47,0.0,0.97199,3e-05,3.0304]
[1778552857313,42.49,81216.43,0.0,0.972,3e-05,3.02984]
[1778552857431,42.49,81216.36,0.0,0.972,3e-05,3.02971]
[1778552859445,42.48,81213.12,0.0,0.97191,3e-05,3.03829]
[1778552860453,42.48,81211.63,0.0,0.97186,3e-05,3.0422]
[1778552861459,42.48,81214.39,0.0,0.97195,3e-05,3.03395]
[1778552863473,42.48,81215.75,0.0,0.97201,3e-05,3.02938]
[1778552864480,42.48,81218.11,0.0,0.97208,3e-05,3.02232]
[1778552866432,42.47,81217.74,0.0,0.97208,3e-05,3.02304]
[1778552867228,42.47,81218.48,0.0,0.9721,3e-05,3.02061]
[1778552867317,42.47,81218.48,0.0,0.9721,3e-05,3.02061]
[1778552867501,42.47,81219.76,0.0,0.97215,3e-05,3.01664]
[1778552871529,42.47,81217.17,0.0,0.97208,3e-05,3.02275]
[1778552872536,42.47,81215.53,0.0,0.97203,3e-05,3.02709]
[1778552873314,42.47,81215.53,0.0,0.97203,3e-05,3.02709]
[1778552873558,42.47,81215.53,0.0,0.97203,3e-05,3.02709]
[1778552873543,42.46,81213.07,0.0,0.97196,3e-05,3.03378]
[1778552874550,42.46,81215.96,0.0,0.97205,3e-05,3.02518]
[1778552877312,42.46,81216.96,0.0,0.97209,3e-05,3.02167]
[1778552879188,42.46,81216.66,0.0,0.97209,3e-05,3.02187]
[1778552879311,42.46,81216.66,0.0,0.97209,3e-05,3.02187]
[1778552879585,42.46,81216.51,0.0,0.97209,3e-05,3.02197]
[1778552882606,42.45,81214.67,0.0,0.97204,3e-05,3.02623]
[1778552884620,42.45,81215.88,0.0,0.97209,3e-05,3.0221]
[1778552885273,42.45,81215.88,0.0,0.97209,3e-05,3.0221]
[1778552885315,42.45,81215.88,0.0,0.97209,3e-05,3.0221]
[1778552885627,42.45,81221.9,0.0,0.97228,3e-05,3.00465]
[1778552886634,42.45,81223.52,0.0,0.97234,3e-05,2.99975]
[1778552889655,42.44,81216.12,0.0,0.97211,3e-05,3.0199]
[1778552891255,42.44,81216.12,0.0,0.97211,3e-05,3.0199]
[1778552891336,42.44,81217.11,0.0,0.97215,3e-05,3.01642]
[1778552891809,42.44,81217.11,0.0,0.97215,3e-05,3.01642]
[1778552893313,42.44,81216.12,0.0,0.97212,3e-05,3.01924]
[1778552893412,42.44,81219.99,0.0,0.97225,3e-05,3.00759]
[1778552894690,42.44,81218.46,0.0,0.9722,3e-05,3.01163]
[1778552897711,42.43,81216.99,0.0,0.97217,3e-05,3.01484]
[1778552900732,42.43,81218.86,0.0,0.97224,3e-05,3.00854]
[1778552903351,42.43,81218.53,0.0,0.97223,3e-05,3.00916]
[1778552907313,42.42,81218.89,0.0,0.97226,3e-05,3.00687]
[1778552913823,42.42,81218.55,0.0,0.97229,3e-05,3.00256]
[1778552916487,42.42,81218.55,0.0,0.97229,3e-05,3.00256]
[1778552917323,42.42,81218.55,0.0,0.97229,3e-05,3.00338]
[1778552917435,42.42,81218.55,0.0,0.97229,3e-05,3.00338]
[1778552919314,42.42,81218.52,0.0,0.97228,3e-05,3.00374]
[1778552921079,42.43,81218.61,0.0,0.97228,3e-05,3.00402]
[1778552921510,42.43,81218.61,0.0,0.97228,3e-05,3.00402]
[1778552923319,42.43,81219.02,0.0,0.97229,3e-05,3.0034]
[1778552923417,42.43,81219.24,0.0,0.97229,3e-05,3.00332]
[1778552926464,42.43,81220.4,0.0,0.97232,3e-05,3.00029]
[1778552927090,42.43,81220.14,0.0,0.97231,3e-05,3.00158]
[1778552927122,42.43,81220.14,0.0,0.97231,3e-05,3.00158]
[1778552927319,42.43,81220.14,0.0,0.97231,3e-05,3.00158]
[1778552927516,42.43,81220.14,0.0,0.97231,3e-05,3.00158]
[1778552927921,42.43,81226.09,0.0,0.97249,3e-05,2.985]
[1778552928928,42.43,81228.55,0.0,0.97257,3e-05,2.97777]
[1778552930042,42.43,81228.55,0.0,0.97257,3e-05,2.97777]
[1778552930068,42.43,81230.22,0.0,0.97262,3e-05,2.97338]
[1778552931467,42.43,81230.22,0.0,0.97262,3e-05,2.97338]
[1778552931518,42.43,81238.58,0.0,0.97289,3e-05,2.9494]
[1778552932102,42.43,81238.58,0.0,0.97289,3e-05,2.9494]
[1778552932381,42.43,81238.58,0.0,0.97289,3e-05,2.9494]
[1778552932463,42.43,81240.99,0.0,0.97297,3e-05,2.94243]
[1778552932965,42.43,81254.87,0.0,0.9734,3e-05,2.9038]
[1778552934979,42.43,81254.5,0.0,0.97339,3e-05,2.90454]
[1778552935986,42.43,81251.0,0.0,0.97328,3e-05,2.9141]
[1778552939276,42.43,81252.69,0.0,0.97334,3e-05,2.9091]
[1778552939306,42.43,81252.69,0.0,0.97334,3e-05,2.9091]
[1778552939328,42.43,81252.69,0.0,0.97334,3e-05,2.9091]
[1778552939559,42.43,81252.69,0.0,0.97334,3e-05,2.9091]
[1778552939640,42.43,81252.06,0.0,0.97332,3e-05,2.91054]
[1778552945051,42.43,81250.49,0.0,0.97328,3e-05,2.9147]
[1778552950086,42.43,81249.73,0.0,0.97324,3e-05,2.91833]
[1778552950765,42.43,81249.73,0.0,0.97324,3e-05,2.91833]
[1778552950810,42.43,81249.73,0.0,0.97324,3e-05,2.91833]
[1778552950818,42.43,81249.73,0.0,0.97324,3e-05,2.91833]
[1778552950903,42.43,81249.73,0.0,0.97324,3e-05,2.91833]
[1778552950908,42.43,81249.73,0.0,0.97324,3e-05,2.91833]
[1778552951058,42.43,81249.73,0.0,0.97324,3e-05,2.91833]
[1778552951506,42.43,81249.73,0.0,0.97324,3e-05,2.91833]
[1778552951551,42.43,81249.72,0.0,0.97324,3e-05,2.91803]
[1778552956130,42.43,81253.73,0.0,0.97337,3e-05,2.90627]
[1778552958777,42.43,81253.02,0.0,0.97335,3e-05,2.90795]
[1778552958807,42.43,81253.02,0.0,0.97335,3e-05,2.90795]
[1778552958829,42.43,81253.02,0.0,0.97335,3e-05,2.90795]
[1778552958908,42.43,81253.02,0.0,0.97335,3e-05,2.9078]
[1778552960028,42.43,81253.02,0.0,0.97335,3e-05,2.9078]
[1778552960060,42.43,81253.02,0.0,0.97335,3e-05,2.9078]
[1778552960193,42.43,81253.02,0.0,0.97335,3e-05,2.9078]
[1778552960245,42.43,81253.02,0.0,0.97335,3e-05,2.9078]
[1778552960309,42.43,81253.02,0.0,0.97335,3e-05,2.9078]
[1778552960410,42.43,81252.92,0.0,0.97335,3e-05,2.9078]
[1778552968214,42.42,81253.83,0.0,0.97339,3e-05,2.90416]
[1778552972242,42.42,81251.51,0.0,0.97336,3e-05,2.90618]
[1778552975767,42.42,81251.36,0.0,0.97336,3e-05,2.90617]
[1778552977314,42.42,81251.32,0.0,0.97336,3e-05,2.90614]
[1778552979170,42.42,81251.18,0.0,0.97336,3e-05,2.90639]
[1778552979216,42.42,81251.18,0.0,0.97336,3e-05,2.90639]
[1778552979259,42.42,81251.18,0.0,0.97336,3e-05,2.90639]
[1778552979311,42.42,81251.18,0.0,0.97336,3e-05,2.90639]
[1778552979317,42.42,81251.18,0.0,0.97336,3e-05,2.90611]
[1778552981455,42.41,81251.16,0.0,0.97336,3e-05,2.90602]
[1778552981562,42.41,81251.16,0.0,0.97336,3e-05,2.90602]
[1778552981566,42.41,81251.16,0.0,0.97336,3e-05,2.90602]
[1778552981618,42.41,81251.16,0.0,0.97336,3e-05,2.90602]
[1778552981622,42.41,81250.94,0.0,0.97336,3e-05,2.90649]
[1778552981812,42.41,81250.94,0.0,0.97336,3e-05,2.90649]
[1778552984326,42.42,81245.7,0.0,0.97319,3e-05,2.92176]
[1778552989361,42.42,81248.03,0.0,0.97324,3e-05,2.9168]
[1778552993925,42.43,81249.05,0.0,0.97326,3e-05,2.91569]
[1778552993977,42.43,81249.05,0.0,0.97326,3e-05,2.91569]
[1778552993985,42.43,81249.05,0.0,0.97326,3e-05,2.91569]
[1778552994060,42.43,81249.05,0.0,0.97326,3e-05,2.91569]
[1778552994396,42.43,81249.09,0.0,0.97325,3e-05,2.916]
[1778552999431,42.44,81249.03,0.0,0.97323,3e-05,2.9183]
[1778553001542,42.44,81249.4,0.0,0.97323,3e-05,2.9177]
[1778553001660,42.44,81249.4,0.0,0.97323,3e-05,2.9177]
[1778553002332,42.44,81251.44,0.0,0.97329,3e-05,2.91246]
[1778553002392,42.44,81251.44,0.0,0.97329,3e-05,2.91246]
[1778553002403,42.44,81251.44,0.0,0.97329,3e-05,2.91246]
[1778553002560,42.44,81251.44,0.0,0.97329,3e-05,2.91246]
[1778553002624,42.44,81254.11,0.0,0.97337,3e-05,2.90548]
[1778553003459,42.45,81256.9,0.0,0.97345,3e-05,2.8982]
[1778553008494,42.45,81256.77,0.0,0.97344,3e-05,2.89908]
[1778553012524,42.45,81245.63,0.0,0.97309,3e-05,2.93065]
[1778553012853,42.45,81245.63,0.0,0.97309,3e-05,2.93065]
[1778553013382,42.45,81245.63,0.0,0.97309,3e-05,2.93065]
[1778553013529,42.45,81239.25,0.0,0.97289,3e-05,2.94887]
[1778553014840,42.45,81238.87,0.0,0.97288,3e-05,2.94971]
[1778553014852,42.45,81238.87,0.0,0.97288,3e-05,2.94971]
[1778553014926,42.45,81238.87,0.0,0.97288,3e-05,2.94971]
[1778553015059,42.45,81238.87,0.0,0.97288,3e-05,2.94971]
[1778553015543,42.45,81238.7,0.0,0.97287,3e-05,2.95055]
[1778553018564,42.46,81234.99,0.0,0.97274,3e-05,2.96204]
[1778553021015,42.46,81234.32,0.0,0.97271,3e-05,2.96462]
[1778553021059,42.46,81234.32,0.0,0.97271,3e-05,2.96462]
[1778553021066,42.46,81234.32,0.0,0.97271,3e-05,2.96462]
[1778553021100,42.46,81234.32,0.0,0.97271,3e-05,2.96462]
[1778553021240,42.46,81234.32,0.0,0.97271,3e-05,2.96462]
[1778553021313,42.46,81234.32,0.0,0.97271,3e-05,2.96462]
[1778553021585,42.46,81234.09,0.0,0.9727,3e-05,2.96562]
[1778553026620,42.47,81236.32,0.0,0.97275,3e-05,2.96112]
[1778553028369,42.47,81236.67,0.0,0.97276,3e-05,2.9605]
[1778553028409,42.47,81236.67,0.0,0.97276,3e-05,2.9605]
[1778553028414,42.47,81236.67,0.0,0.97276,3e-05,2.9605]
[1778553028558,42.47,81236.67,0.0,0.97276,3e-05,2.9605]
[1778553028634,42.47,81236.63,0.0,0.97275,3e-05,2.96097]
[1778553031450,42.47,81235.65,0.0,0.97271,3e-05,2.96443]
[1778553036143,42.48,81233.26,0.0,0.97265,3e-05,2.96905]
[1778553036305,42.48,81233.26,0.0,0.97265,3e-05,2.96905]
[1778553036560,42.48,81233.26,0.0,0.97265,3e-05,2.96905]
[1778553036633,42.48,81233.26,0.0,0.97265,3e-05,2.96905]
[1778553036667,42.48,81233.26,0.0,0.97265,3e-05,2.96905]
[1778553036690,42.48,81233.4,0.0,0.97265,3e-05,2.96901]
[1778553036813,42.48,81233.4,0.0,0.97265,3e-05,2.96901]
[1778553039527,42.49,81233.13,0.0,0.97264,3e-05,2.97048]
[1778553039701,42.49,81233.13,0.0,0.97264,3e-05,2.97048]
[1778553039712,42.49,81226.52,0.0,0.97242,3e-05,2.98947]
[1778553040719,42.49,81221.9,0.0,0.97227,3e-05,3.00287]
[1778553041314,42.49,81221.9,0.0,0.97227,3e-05,3.00287]
[1778553042733,42.49,81213.23,0.0,0.97199,3e-05,3.0281]
[1778553043740,42.49,81208.51,0.0,0.97184,3e-05,3.04184]
[1778553044747,42.49,81205.92,0.0,0.97175,3e-05,3.04948]
[1778553046118,42.49,81205.99,0.0,0.97175,3e-05,3.04948]
[1778553046124,42.49,81205.99,0.0,0.97175,3e-05,3.04948]
[1778553046309,42.49,81205.99,0.0,0.97175,3e-05,3.04948]
[1778553046450,42.49,81205.99,0.0,0.97175,3e-05,3.04948]
[1778553046761,42.49,81205.36,0.0,0.97173,3e-05,3.0515]
[1778553047626,42.49,81205.36,0.0,0.97173,3e-05,3.0515]
[1778553047678,42.49,81205.36,0.0,0.97173,3e-05,3.0515]
[1778553047811,42.49,81205.36,0.0,0.97172,3e-05,3.0517]
[1778553053810,42.5,81206.29,0.0,0.97174,3e-05,3.05025]
[1778553055824,42.5,81208.98,0.0,0.97182,3e-05,3.04296]
[1778553058642,42.5,81209.79,0.0,0.97185,3e-05,3.04086]
[1778553058690,42.5,81209.79,0.0,0.97185,3e-05,3.04086]
[1778553058746,42.5,81209.79,0.0,0.97185,3e-05,3.04086]
[1778553058788,42.5,81209.79,0.0,0.97185,3e-05,3.04086]
[1778553058812,42.5,81209.79,0.0,0.97185,3e-05,3.04086]
[1778553058743,42.5,81209.86,0.0,0.97184,3e-05,3.04111]
[1778553058845,42.5,81209.87,0.0,0.97184,3e-05,3.04109]
[1778553061454,42.5,81210.01,0.0,0.97185,3e-05,3.04091]
[1778553065858,42.51,81209.57,0.0,0.97182,3e-05,3.04329]
[1778553065912,42.51,81209.57,0.0,0.97182,3e-05,3.04329]
[1778553066060,42.51,81209.57,0.0,0.97182,3e-05,3.04329]
[1778553066160,42.51,81209.45,0.0,0.97181,3e-05,3.04385]
[1778553068915,42.51,81204.12,0.0,0.97163,3e-05,3.05981]
[1778553070768,42.51,81204.12,0.0,0.97163,3e-05,3.05981]
[1778553070778,42.51,81204.12,0.0,0.97163,3e-05,3.05981]
[1778553070809,42.51,81204.12,0.0,0.97163,3e-05,3.05981]
[1778553070808,42.51,81201.0,0.0,0.97153,3e-05,3.06916]
[1778553070856,42.51,81201.0,0.0,0.97153,3e-05,3.06916]
[1778553072338,42.51,81201.68,0.0,0.97155,3e-05,3.0672]
[1778553072355,42.51,81201.68,0.0,0.97155,3e-05,3.0672]
[1778553072467,42.51,81201.68,0.0,0.97155,3e-05,3.0672]
[1778553072564,42.51,81201.68,0.0,0.97155,3e-05,3.0672]
[1778553072688,42.51,81201.68,0.0,0.97155,3e-05,3.0672]
[1778553072788,42.51,81201.71,0.0,0.97155,3e-05,3.06748]
[1778553072943,42.51,81198.2,0.0,0.97143,3e-05,3.0776]
[1778553074559,42.51,81198.2,0.0,0.97143,3e-05,3.0776]
[1778553074571,42.51,81198.2,0.0,0.97143,3e-05,3.0776]
[1778553074643,42.51,81198.2,0.0,0.97143,3e-05,3.0776]
[1778553074808,42.51,81198.2,0.0,0.97143,3e-05,3.0776]
[1778553074645,42.52,81197.52,0.0,0.97141,3e-05,3.07989]
[1778553076496,42.52,81196.96,0.0,0.97139,3e-05,3.08151]
[1778553077874,42.52,81195.96,0.0,0.97135,3e-05,3.08473]
[1778553078059,42.52,81195.96,0.0,0.97135,3e-05,3.08473]
[1778553078224,42.52,81194.72,0.0,0.97131,3e-05,3.08848]
[1778553078940,42.52,81194.72,0.0,0.97131,3e-05,3.08848]
[1778553079138,42.52,81194.72,0.0,0.97131,3e-05,3.08848]
[1778553079212,42.52,81194.72,0.0,0.97131,3e-05,3.08848]
[1778553079315,42.52,81194.72,0.0,0.97131,3e-05,3.08848]
[1778553079676,42.52,81194.72,0.0,0.97131,3e-05,3.08848]
[1778553079833,42.52,81194.72,0.0,0.97131,3e-05,3.08848]
[1778553079772,42.52,81194.46,0.0,0.9713,3e-05,3.08954]
[1778553081314,42.52,81194.51,0.0,0.9713,3e-05,3.08939]
[1778553081424,42.52,81194.51,0.0,0.9713,3e-05,3.08939]
[1778553081473,42.52,81194.51,0.0,0.9713,3e-05,3.08939]
[1778553081502,42.52,81194.51,0.0,0.9713,3e-05,3.08939]
[1778553081558,42.52,81194.51,0.0,0.9713,3e-05,3.08939]
[1778553081672,42.52,81194.51,0.0,0.9713,3e-05,3.08939]
[1778553081823,42.52,81194.51,0.0,0.9713,3e-05,3.08939]
[1778553081773,42.52,81194.61,0.0,0.9713,3e-05,3.08941]
[1778553085312,42.52,81194.82,0.0,0.9713,3e-05,3.08912]
[1778553085429,42.52,81194.82,0.0,0.9713,3e-05,3.08912]
[1778553085477,42.52,81194.82,0.0,0.9713,3e-05,3.08912]
[1778553085558,42.52,81194.82,0.0,0.9713,3e-05,3.08912]
[1778553085586,42.52,81194.82,0.0,0.9713,3e-05,3.08912]
[1778553085835,42.52,81194.82,0.0,0.9713,3e-05,3.08912]
[1778553085628,42.52,81194.82,0.0,0.9713,3e-05,3.08944]
[1778553087411,42.52,81196.36,0.0,0.97135,3e-05,3.08499]
[1778553087525,42.52,81196.36,0.0,0.97135,3e-05,3.08499]
[1778553087559,42.52,81196.36,0.0,0.97135,3e-05,3.08499]
[1778553087672,42.52,81196.36,0.0,0.97135,3e-05,3.08499]
[1778553087757,42.52,81196.36,0.0,0.97135,3e-05,3.08499]
[1778553087773,42.52,81197.73,0.0,0.97139,3e-05,3.08137]
[1778553089178,42.52,81198.48,0.0,0.97141,3e-05,3.07921]
[1778553089256,42.52,81198.48,0.0,0.97141,3e-05,3.07921]
[1778553089368,42.52,81198.48,0.0,0.97141,3e-05,3.07921]
[1778553089505,42.52,81198.48,0.0,0.97141,3e-05,3.07921]
[1778553089579,42.53,81195.69,0.0,0.97132,3e-05,3.08761]
[1778553091314,42.53,81194.34,0.0,0.97128,3e-05,3.09151]
[1778553091412,42.53,81196.41,0.0,0.97137,3e-05,3.08187]
[1778553095099,42.53,81191.86,0.0,0.97122,3e-05,3.09557]
[1778553096106,42.53,81190.32,0.0,0.97117,3e-05,3.10018]
[1778553098121,42.53,81187.81,0.0,0.97108,3e-05,3.10776]
[1778553099127,42.53,81185.19,0.0,0.97099,3e-05,3.11551]
[1778553101816,42.53,81186.79,0.0,0.97104,3e-05,3.11122]
[1778553104162,42.53,81184.97,0.0,0.97098,3e-05,3.11677]
[1778553106177,42.53,81180.58,0.0,0.97083,3e-05,3.12982]
[1778553108190,42.54,81178.88,0.0,0.97077,3e-05,3.13501]
[1778553113225,42.54,81185.16,0.0,0.97097,3e-05,3.11716]
[1778553116467,42.54,81185.76,0.0,0.97099,3e-05,3.11564]
[1778553122289,42.54,81188.8,0.0,0.97108,3e-05,3.10772]
[1778553124303,42.54,81186.32,0.0,0.971,3e-05,3.11521]
[1778553126174,42.54,81186.46,0.0,0.971,3e-05,3.11494]
[1778553126225,42.54,81186.46,0.0,0.971,3e-05,3.11494]
[1778553126311,42.54,81186.46,0.0,0.971,3e-05,3.11494]
[1778553126412,42.54,81187.06,0.0,0.97102,3e-05,3.11345]
[1778553131352,42.55,81190.31,0.0,0.97112,3e-05,3.10466]
[1778553136427,42.54,81190.44,0.0,0.97114,3e-05,3.10248]
[1778553138402,42.53,81197.42,0.0,0.97139,3e-05,3.08092]
[1778553139449,42.53,81197.42,0.0,0.97139,3e-05,3.08092]
[1778553139473,42.53,81197.42,0.0,0.97139,3e-05,3.08092]
[1778553139810,42.53,81197.42,0.0,0.97139,3e-05,3.08092]
[1778553139499,42.53,81209.65,0.0,0.97179,3e-05,3.04535]
[1778553140416,42.53,81213.06,0.0,0.9719,3e-05,3.03524]
[1778553145450,42.52,81214.93,0.0,0.97198,3e-05,3.02821]
[1778553150485,42.52,81214.52,0.0,0.97199,3e-05,3.02772]
[1778553155520,42.51,81214.16,0.0,0.97203,3e-05,3.02315]
[1778553156527,42.51,81212.05,0.0,0.97196,3e-05,3.02884]
[1778553161454,42.51,81212.89,0.0,0.972,3e-05,3.02509]
[1778553161562,42.5,81214.17,0.0,0.97205,3e-05,3.02111]
[1778553162317,42.5,81214.17,0.0,0.97205,3e-05,3.02111]
[1778553165590,42.5,81217.35,0.0,0.97217,3e-05,3.01076]
[1778553166597,42.5,81218.7,0.0,0.97221,3e-05,3.00662]
[1778553167604,42.5,81223.59,0.0,0.97237,3e-05,2.99245]
[1778553173648,42.49,81224.37,0.0,0.97241,3e-05,2.98854]
[1778553176914,42.49,81224.05,0.0,0.97241,3e-05,2.98889]
[1778553176669,42.49,81225.48,0.0,0.97246,3e-05,2.98456]
[1778553177676,42.49,81229.86,0.0,0.9726,3e-05,2.97194]
[1778553178683,42.48,81233.37,0.0,0.97271,3e-05,2.96182]
[1778553181704,42.48,81232.17,0.0,0.97268,3e-05,2.96449]
[1778553182711,42.48,81229.86,0.0,0.97261,3e-05,2.97075]
[1778553184725,42.48,81228.66,0.0,0.97258,3e-05,2.97364]
[1778553185732,42.48,81226.83,0.0,0.97253,3e-05,2.97856]
[1778553187746,42.48,81224.08,0.0,0.97244,3e-05,2.98582]
[1778553192781,42.47,81223.43,0.0,0.97244,3e-05,2.98636]
[1778553193366,42.47,81223.43,0.0,0.97244,3e-05,2.98636]
[1778553193788,42.47,81220.05,0.0,0.97233,3e-05,2.99566]
[1778553194795,42.47,81215.94,0.0,0.97221,3e-05,3.00705]
[1778553195315,42.47,81215.94,0.0,0.97221,3e-05,3.00705]
[1778553197676,42.47,81215.28,0.0,0.97219,3e-05,3.00834]
[1778553197695,42.47,81215.28,0.0,0.97219,3e-05,3.00834]
[1778553197812,42.47,81215.28,0.0,0.97219,3e-05,3.00834]
[1778553197816,42.47,81214.32,0.0,0.97216,3e-05,3.01078]
[1778553198380,42.47,81214.32,0.0,0.97216,3e-05,3.01078]
[1778553198789,42.47,81214.32,0.0,0.97216,3e-05,3.01078]
[1778553198823,42.46,81211.5,0.0,0.97208,3e-05,3.01851]
[1778553200837,42.46,81209.73,0.0,0.97203,3e-05,3.02294]
[1778553201844,42.46,81205.94,0.0,0.97191,3e-05,3.03345]
[1778553203858,42.46,81203.27,0.0,0.97183,3e-05,3.04043]
[1778553204865,42.46,81204.4,0.0,0.97187,3e-05,3.03685]
[1778553206879,42.45,81203.18,0.0,0.97184,3e-05,3.03967]
[1778553211914,42.45,81203.41,0.0,0.9719,3e-05,3.03338]
[1778553212921,42.45,81205.14,0.0,0.97196,3e-05,3.02811]
[1778553216546,42.44,81205.83,0.0,0.97199,3e-05,3.02521]
[1778553217309,42.44,81205.83,0.0,0.97199,3e-05,3.0249]
[1778553217959,42.44,81204.47,0.0,0.97195,3e-05,3.02848]
[1778553218966,42.44,81202.38,0.0,0.97189,3e-05,3.03415]
[1778553220980,42.44,81201.05,0.0,0.97185,3e-05,3.03731]
[1778553221397,42.44,81201.05,0.0,0.97185,3e-05,3.03731]
[1778553222536,42.44,81201.05,0.0,0.97186,3e-05,3.03698]
[1778553222558,42.44,81201.05,0.0,0.97186,3e-05,3.03698]
[1778553222637,42.43,81201.05,0.0,0.97186,3e-05,3.03666]
[1778553222994,42.43,81199.77,0.0,0.97182,3e-05,3.04033]
[1778553228029,42.43,81201.83,0.0,0.9719,3e-05,3.0328]
[1778553231469,42.43,81202.4,0.0,0.97193,3e-05,3.03054]
[1778553231852,42.43,81202.4,0.0,0.97193,3e-05,3.03054]
[1778553231900,42.43,81202.4,0.0,0.97193,3e-05,3.03054]
[1778553232057,42.42,81202.4,0.0,0.97194,3e-05,3.02991]
[1778553235772,42.42,81202.43,0.0,0.97194,3e-05,3.02983]
[1778553238100,42.42,81205.21,0.0,0.97205,3e-05,3.02003]
[1778553240859,42.41,81205.66,0.0,0.97207,3e-05,3.01845]
[1778553241122,42.41,81201.98,0.0,0.97195,3e-05,3.02839]
[1778553242128,42.41,81194.9,0.0,0.97173,3e-05,3.04838]
[1778553243135,42.41,81191.58,0.0,0.97162,3e-05,3.05759]
[1778553247163,42.41,81192.74,0.0,0.97166,3e-05,3.05401]
[1778553248170,42.41,81189.08,0.0,0.97154,3e-05,3.06479]
[1778553251450,42.41,81189.77,0.0,0.97157,3e-05,3.06206]
[1778553252463,42.4,81189.36,0.0,0.97157,3e-05,3.06251]
[1778553256431,42.4,81188.78,0.0,0.97156,3e-05,3.06309]
[1778553258922,42.4,81188.78,0.0,0.97156,3e-05,3.06281]
[1778553261447,42.4,81188.78,0.0,0.97156,3e-05,3.06281]
[1778553262916,42.4,81188.78,0.0,0.97156,3e-05,3.06349]
[1778553263046,42.4,81188.78,0.0,0.97155,3e-05,3.06371]
[1778553263276,42.4,81185.44,0.0,0.97145,3e-05,3.07336]
[1778553264483,42.4,81185.44,0.0,0.97145,3e-05,3.07336]
[1778553264494,42.4,81185.44,0.0,0.97145,3e-05,3.07336]
[1778553264563,42.4,81185.44,0.0,0.97145,3e-05,3.07336]
[1778553264577,42.4,81180.45,0.0,0.97128,3e-05,3.08822]
[1778553267304,42.4,81178.91,0.0,0.97123,3e-05,3.09246]
[1778553271461,42.4,81179.0,0.0,0.97124,3e-05,3.09158]
[1778553273736,42.4,81180.61,0.0,0.97132,3e-05,3.0833]
[1778553273783,42.4,81180.61,0.0,0.97132,3e-05,3.0833]
[1778553273810,42.4,81180.61,0.0,0.97132,3e-05,3.0833]
[1778553273847,42.4,81180.61,0.0,0.97132,3e-05,3.0833]
[1778553273898,42.4,81180.61,0.0,0.97132,3e-05,3.0833]
[1778553274060,42.4,81181.15,0.0,0.97134,3e-05,3.08213]
[1778553275754,42.4,81181.13,0.0,0.97133,3e-05,3.08219]
[1778553276377,42.41,81180.81,0.0,0.97132,3e-05,3.08354]
[1778553281963,42.41,81180.31,0.0,0.9713,3e-05,3.0852]
[1778553282058,42.41,81179.44,0.0,0.97126,3e-05,3.08855]
[1778553282134,42.41,81179.44,0.0,0.97126,3e-05,3.08855]
[1778553282310,42.41,81179.44,0.0,0.97126,3e-05,3.08855]
[1778553283208,42.41,81178.76,0.0,0.97124,3e-05,3.09074]
[1778553283253,42.41,81178.76,0.0,0.97124,3e-05,3.09074]
[1778553283318,42.41,81178.76,0.0,0.97124,3e-05,3.09074]
[1778553288454,42.41,81178.72,0.0,0.97122,3e-05,3.09207]
[1778553291475,42.42,81177.19,0.0,0.97117,3e-05,3.09713]
[1778553294150,42.42,81176.18,0.0,0.97113,3e-05,3.10047]
[1778553294186,42.42,81176.18,0.0,0.97113,3e-05,3.10047]
[1778553294220,42.42,81176.18,0.0,0.97113,3e-05,3.10047]
[1778553294309,42.42,81176.18,0.0,0.97113,3e-05,3.10047]
[1778553298683,42.42,81176.46,0.0,0.97113,3e-05,3.10061]
[1778553298808,42.42,81176.46,0.0,0.97113,3e-05,3.10061]
[1778553298909,42.42,81176.43,0.0,0.97112,3e-05,3.10088]
[1778553299534,42.42,81174.87,0.0,0.97107,3e-05,3.10561]
[1778553300547,42.42,81169.83,0.0,0.9709,3e-05,3.12032]
[1778553301612,42.42,81169.83,0.0,0.9709,3e-05,3.12032]
[1778553301689,42.42,81169.83,0.0,0.9709,3e-05,3.12032]
[1778553301724,42.42,81169.83,0.0,0.9709,3e-05,3.12032]
[1778553301777,42.42,81169.83,0.0,0.9709,3e-05,3.12032]
[1778553301825,42.42,81165.2,0.0,0.97075,3e-05,3.1342]
[1778553302555,42.43,81156.62,0.0,0.97046,3e-05,3.15957]
[1778553303550,42.43,81156.62,0.0,0.97046,3e-05,3.15957]
[1778553303562,42.43,81150.66,0.0,0.97025,3e-05,3.17727]
[1778553304829,42.43,81150.66,0.0,0.97025,3e-05,3.17727]
[1778553304896,42.43,81145.95,0.0,0.97009,3e-05,3.19129]
[1778553305577,42.43,81142.21,0.0,0.96997,3e-05,3.20245]
[1778553306665,42.43,81142.21,0.0,0.96997,3e-05,3.20245]
[1778553307097,42.43,81141.8,0.0,0.96995,3e-05,3.20368]
[1778553307141,42.43,81141.8,0.0,0.96995,3e-05,3.20368]
[1778553307309,42.43,81141.8,0.0,0.96995,3e-05,3.20368]
[1778553307590,42.43,81143.16,0.0,0.97,3e-05,3.19964]
[1778553308597,42.43,81145.0,0.0,0.97006,3e-05,3.19418]
[1778553310884,42.43,81146.04,0.0,0.9701,3e-05,3.19111]
[1778553310959,42.43,81137.89,0.0,0.96982,3e-05,3.21541]
[1778553312058,42.43,81137.89,0.0,0.96982,3e-05,3.21541]
[1778553311654,42.43,81120.96,0.0,0.96923,3e-05,3.26626]
[1778553312188,42.43,81120.96,0.0,0.96923,3e-05,3.26626]
[1778553312801,42.43,81120.96,0.0,0.96923,3e-05,3.26626]
[1778553312855,42.43,81093.58,0.0,0.96827,4e-05,3.34965]
[1778553313588,42.43,81093.58,0.0,0.96827,4e-05,3.34965]
[1778553313632,42.42,81089.24,0.0,0.96811,4e-05,3.36277]
[1778553314639,42.42,81092.48,0.0,0.96823,4e-05,3.35252]
[1778553315548,42.42,81092.48,0.0,0.96823,4e-05,3.35252]
[1778553316653,42.42,81094.2,0.0,0.9683,4e-05,3.34672]
[1778553319674,42.42,81100.32,0.0,0.96853,4e-05,3.32722]
[1778553320681,42.42,81101.6,0.0,0.96857,4e-05,3.32309]
[1778553321688,42.42,81102.93,0.0,0.96862,4e-05,3.31882]
[1778553326664,42.41,81103.35,0.0,0.96865,4e-05,3.31675]
[1778553326712,42.41,81103.35,0.0,0.96865,4e-05,3.31675]
[1778553326776,42.41,81103.35,0.0,0.96865,4e-05,3.31675]
[1778553326814,42.41,81103.35,0.0,0.96865,4e-05,3.31675]
[1778553326827,42.41,81103.35,0.0,0.96865,4e-05,3.31675]
[1778553329310,42.41,81103.73,0.0,0.96867,4e-05,3.315]
[1778553329426,42.41,81103.73,0.0,0.96867,4e-05,3.315]
[1778553329521,42.41,81103.73,0.0,0.96867,4e-05,3.315]
[1778553329570,42.41,81103.73,0.0,0.96867,4e-05,3.315]
[1778553329744,42.41,81109.87,0.0,0.96889,4e-05,3.29608]
[1778553330751,42.41,81115.3,0.0,0.96908,3e-05,3.27943]
[1778553336793,42.41,81115.43,0.0,0.96913,3e-05,3.27414]
[1778553338812,42.41,81117.05,0.0,0.96919,3e-05,3.26899]
[1778553343845,42.41,81117.95,0.0,0.96923,3e-05,3.26579]
[1778553343945,42.41,81117.95,0.0,0.96923,3e-05,3.26579]
[1778553344851,42.4,81122.28,0.0,0.96938,3e-05,3.25249]
[1778553345858,42.4,81124.3,0.0,0.96945,3e-05,3.24631]
[1778553347561,42.4,81125.02,0.0,0.96948,3e-05,3.24406]
[1778553347873,42.4,81125.73,0.0,0.9695,3e-05,3.24185]
[1778553348774,42.4,81125.73,0.0,0.9695,3e-05,3.24185]
[1778553348812,42.4,81125.73,0.0,0.9695,3e-05,3.24185]
[1778553348824,42.4,81125.73,0.0,0.9695,3e-05,3.24185]
[1778553348885,42.4,81125.73,0.0,0.9695,3e-05,3.24185]
[1778553348936,42.4,81125.73,0.0,0.9695,3e-05,3.24185]
[1778553349059,42.4,81125.73,0.0,0.9695,3e-05,3.24185]
[1778553354182,42.4,81127.13,0.0,0.96955,3e-05,3.2373]
[1778553359960,42.4,81134.61,0.0,0.96982,3e-05,3.21442]
[1778553360967,42.4,81139.98,0.0,0.97,3e-05,3.19837]
[1778553361389,42.4,81139.98,0.0,0.97,3e-05,3.19837]
[1778553361786,42.4,81139.98,0.0,0.97,3e-05,3.19837]
[1778553361812,42.4,81139.98,0.0,0.97,3e-05,3.19837]
[1778553361856,42.4,81139.98,0.0,0.97,3e-05,3.19837]
[1778553362004,42.4,81139.98,0.0,0.97,3e-05,3.19837]
[1778553362061,42.4,81139.98,0.0,0.97,3e-05,3.19837]
[1778553362100,42.4,81138.01,0.0,0.96993,3e-05,3.20425]
[1778553363988,42.4,81140.59,0.0,0.97002,3e-05,3.19655]
[1778553369023,42.4,81139.98,0.0,0.97,3e-05,3.1984]
[1778553370030,42.4,81142.67,0.0,0.97009,3e-05,3.19039]
[1778553371037,42.4,81144.02,0.0,0.97014,3e-05,3.1864]
[1778553371524,42.4,81144.02,0.0,0.97014,3e-05,3.1864]
[1778553373919,42.4,81144.24,0.0,0.97014,3e-05,3.18578]
[1778553373955,42.4,81144.24,0.0,0.97014,3e-05,3.18578]
[1778553374068,42.4,81144.24,0.0,0.97014,3e-05,3.18578]
[1778553375066,42.4,81141.25,0.0,0.97004,3e-05,3.19471]
[1778553378087,42.4,81142.68,0.0,0.97009,3e-05,3.19047]
[1778553379094,42.4,81145.58,0.0,0.97019,3e-05,3.18186]
[1778553379921,42.4,81145.58,0.0,0.97019,3e-05,3.18186]
[1778553380016,42.4,81145.58,0.0,0.97019,3e-05,3.18186]
[1778553380062,42.4,81145.58,0.0,0.97019,3e-05,3.18186]
[1778553380207,42.4,81145.84,0.0,0.9702,3e-05,3.18112]
[1778553380236,42.4,81145.84,0.0,0.9702,3e-05,3.18112]
[1778553380308,42.4,81145.84,0.0,0.9702,3e-05,3.18112]
[1778553387150,42.4,81149.39,0.0,0.97032,3e-05,3.17082]
[1778553387303,42.4,81149.39,0.0,0.97032,3e-05,3.17082]
[1778553387397,42.4,81149.39,0.0,0.97032,3e-05,3.17082]
[1778553387412,42.4,81149.39,0.0,0.97032,3e-05,3.17082]
[1778553387563,42.4,81149.39,0.0,0.97032,3e-05,3.17082]
[1778553388158,42.4,81151.31,0.0,0.97038,3e-05,3.16518]
[1778553391429,42.4,81151.62,0.0,0.97039,3e-05,3.16437]
[1778553395317,42.4,81151.86,0.0,0.97043,3e-05,3.15985]
[1778553395381,42.4,81151.86,0.0,0.97043,3e-05,3.15985]
[1778553395467,42.4,81151.86,0.0,0.97043,3e-05,3.15985]
[1778553395519,42.4,81151.86,0.0,0.97043,3e-05,3.15985]
[1778553395560,42.4,81151.86,0.0,0.97043,3e-05,3.15985]
[1778553396903,42.4,81151.08,0.0,0.9704,3e-05,3.16227]
[1778553399234,42.4,81153.56,0.0,0.97048,3e-05,3.15512]
[1778553400241,42.41,81152.09,0.0,0.97043,3e-05,3.15953]
[1778553402125,42.41,81152.09,0.0,0.97043,3e-05,3.15953]
[1778553402147,42.41,81152.09,0.0,0.97043,3e-05,3.15953]
[1778553402189,42.41,81151.32,0.0,0.97041,3e-05,3.16186]
[1778553402309,42.41,81151.32,0.0,0.97041,3e-05,3.16186]
[1778553402457,42.41,81151.32,0.0,0.97041,3e-05,3.16186]
[1778553404459,42.41,81151.32,0.0,0.97041,3e-05,3.16202]
[1778553404564,42.41,81151.32,0.0,0.97041,3e-05,3.16202]
[1778553404581,42.41,81151.32,0.0,0.97041,3e-05,3.16202]
[1778553404808,42.41,81151.32,0.0,0.97041,3e-05,3.16202]
[1778553404918,42.41,81151.32,0.0,0.97041,3e-05,3.16202]
[1778553405164,42.41,81151.32,0.0,0.97041,3e-05,3.16202]
[1778553405276,42.41,81154.15,0.0,0.9705,3e-05,3.15373]
[1778553407559,42.41,81154.36,0.0,0.97051,3e-05,3.15318]
[1778553407675,42.41,81154.36,0.0,0.97051,3e-05,3.15318]
[1778553407705,42.41,81154.36,0.0,0.97051,3e-05,3.15318]
[1778553411065,42.41,81154.36,0.0,0.97051,3e-05,3.15331]
[1778553411111,42.41,81154.36,0.0,0.97051,3e-05,3.15331]
[1778553411312,42.41,81153.99,0.0,0.97049,3e-05,3.1546]
[1778553411346,42.41,81153.99,0.0,0.97049,3e-05,3.1546]
[1778553411638,42.41,81153.99,0.0,0.97049,3e-05,3.1546]
[1778553412392,42.41,81153.99,0.0,0.97049,3e-05,3.15467]
[1778553412435,42.41,81153.99,0.0,0.97049,3e-05,3.15467]
[1778553412546,42.41,81153.99,0.0,0.97049,3e-05,3.15467]
[1778553412647,42.41,81153.99,0.0,0.97049,3e-05,3.15467]
[1778553413187,42.41,81154.27,0.0,0.9705,3e-05,3.15391]
[1778553413876,42.41,81154.27,0.0,0.9705,3e-05,3.15391]
[1778553413939,42.41,81154.27,0.0,0.9705,3e-05,3.15391]
[1778553413959,42.41,81154.27,0.0,0.9705,3e-05,3.15391]
[1778553414113,42.41,81154.27,0.0,0.9705,3e-05,3.15391]
[1778553414120,42.41,81158.63,0.0,0.97064,3e-05,3.14115]
[1778553414200,42.41,81158.63,0.0,0.97064,3e-05,3.14115]
[1778553414312,42.41,81158.63,0.0,0.97064,3e-05,3.14115]
[1778553414508,42.41,81158.63,0.0,0.97064,3e-05,3.14115]
[1778553414558,42.41,81158.63,0.0,0.97064,3e-05,3.14115]
[1778553414659,42.41,81163.99,0.0,0.97082,3e-05,3.12554]
[1778553415346,42.41,81167.34,0.0,0.97093,3e-05,3.11573]
[1778553416377,42.41,81167.34,0.0,0.97093,3e-05,3.11573]
[1778553416478,42.41,81167.45,0.0,0.97094,3e-05,3.11554]
[1778553421091,42.41,81167.83,0.0,0.97094,3e-05,3.1148]
[1778553421135,42.41,81167.83,0.0,0.97094,3e-05,3.1148]
[1778553421298,42.41,81168.12,0.0,0.97095,3e-05,3.1142]
[1778553421308,42.41,81168.12,0.0,0.97095,3e-05,3.1142]
[1778553421410,42.41,81168.12,0.0,0.97095,3e-05,3.1142]
[1778553421702,42.41,81168.12,0.0,0.97095,3e-05,3.1142]
[1778553421778,42.41,81168.12,0.0,0.97095,3e-05,3.1142]
[1778553421808,42.41,81168.12,0.0,0.97095,3e-05,3.1142]
[1778553421916,42.41,81168.12,0.0,0.97095,3e-05,3.1142]
[1778553422069,42.41,81168.12,0.0,0.97095,3e-05,3.1142]
[1778553422180,42.41,81168.12,0.0,0.97095,3e-05,3.1142]
[1778553422137,42.41,81165.6,0.0,0.97087,3e-05,3.12168]
[1778553422308,42.41,81165.6,0.0,0.97087,3e-05,3.12168]
[1778553422438,42.41,81165.6,0.0,0.97087,3e-05,3.12168]
[1778553422837,42.41,81165.6,0.0,0.97087,3e-05,3.12168]
[1778553422872,42.41,81165.6,0.0,0.97087,3e-05,3.12168]
[1778553423161,42.41,81165.6,0.0,0.97087,3e-05,3.12168]
[1778553422908,42.41,81160.5,0.0,0.97069,3e-05,3.13672]
[1778553425560,42.41,81159.85,0.0,0.97067,3e-05,3.13872]
[1778553431458,42.42,81161.08,0.0,0.97071,3e-05,3.1357]
[1778553432465,42.42,81162.59,0.0,0.97076,3e-05,3.13136]
[1778553434479,42.42,81160.66,0.0,0.97069,3e-05,3.13722]
[1778553438507,42.42,81163.09,0.0,0.97077,3e-05,3.13045]
[1778553439514,42.42,81164.52,0.0,0.97081,3e-05,3.12635]
[1778553441528,42.42,81167.42,0.0,0.97091,3e-05,3.11808]
[1778553444549,42.42,81165.56,0.0,0.97084,3e-05,3.12387]
[1778553446563,42.42,81163.96,0.0,0.97079,3e-05,3.12878]
[1778553449584,42.42,81178.42,0.0,0.97126,3e-05,3.08691]
[1778553450591,42.42,81183.82,0.0,0.97144,3e-05,3.07136]
[1778553451598,42.42,81183.74,0.0,0.97147,3e-05,3.06778]
[1778553453612,42.42,81182.32,0.0,0.97142,3e-05,3.07227]
[1778553455626,42.43,81176.79,0.0,0.97123,3e-05,3.08867]
[1778553456633,42.43,81175.58,0.0,0.97119,3e-05,3.09237]
[1778553457640,42.43,81171.58,0.0,0.97106,3e-05,3.10416]
[1778553458647,42.43,81163.88,0.0,0.9708,3e-05,3.12681]
[1778553459654,42.43,81165.18,0.0,0.97084,3e-05,3.12313]
[1778553461668,42.43,81162.27,0.0,0.97074,3e-05,3.13194]
[1778553462675,42.43,81160.6,0.0,0.97068,3e-05,3.13684]
[1778553467710,42.43,81160.61,0.0,0.97068,3e-05,3.13729]
[1778553469724,42.43,81158.79,0.0,0.97062,3e-05,3.14279]
[1778553473752,42.43,81155.42,0.0,0.9705,3e-05,3.153]
[1778553474759,42.43,81153.89,0.0,0.97045,3e-05,3.15757]
[1778553480801,42.43,81154.1,0.0,0.97045,3e-05,3.15729]
[1778553482815,42.44,81152.25,0.0,0.97039,3e-05,3.16288]
[1778553485837,42.44,81155.32,0.0,0.97049,3e-05,3.15399]
[1778553487850,42.44,81153.03,0.0,0.97041,3e-05,3.1609]
[1778553492886,42.44,81147.38,0.0,0.97021,3e-05,3.17794]
[1778553495907,42.44,81146.02,0.0,0.97017,3e-05,3.1821]
[1778553498928,42.44,81144.72,0.0,0.97012,3e-05,3.18607]
[1778553501949,42.44,81140.04,0.0,0.96996,3e-05,3.20009]
[1778553505977,42.44,81119.23,0.0,0.96924,3e-05,3.26255]
[1778553506984,42.44,81107.32,0.0,0.96883,4e-05,3.29857]
[1778553507991,42.44,81105.4,0.0,0.96876,4e-05,3.30426]
[1778553511431,42.44,81105.22,0.0,0.9688,4e-05,3.30015]
[1778553513096,42.44,81105.22,0.0,0.9688,4e-05,3.30015]
[1778553513157,42.44,81102.81,0.0,0.96871,4e-05,3.30716]
[1778553513397,42.44,81102.81,0.0,0.96871,4e-05,3.30716]
[1778553513810,42.44,81102.81,0.0,0.96871,4e-05,3.30716]
[1778553514034,42.43,81100.12,0.0,0.96862,4e-05,3.3152]
[1778553515041,42.43,81110.51,0.0,0.96899,4e-05,3.28336]
[1778553516050,42.43,81115.61,0.0,0.96917,3e-05,3.26777]
[1778553521742,42.43,81115.77,0.0,0.96918,3e-05,3.26682]
[1778553523097,42.43,81110.3,0.0,0.96899,4e-05,3.28304]
[1778553524104,42.43,81106.98,0.0,0.96888,4e-05,3.29299]
[1778553531153,42.43,81106.68,0.0,0.96888,4e-05,3.29275]
[1778553534174,42.42,81111.43,0.0,0.96905,4e-05,3.27783]
[1778553535181,42.42,81114.2,0.0,0.96915,3e-05,3.2693]
[1778553540216,42.42,81114.66,0.0,0.96918,3e-05,3.26728]
[1778553541527,42.42,81114.45,0.0,0.96917,3e-05,3.26779]
[1778553543067,42.42,81114.55,0.0,0.96917,3e-05,3.26736]
[1778553543119,42.42,81114.55,0.0,0.96917,3e-05,3.26736]
[1778553543237,42.42,81115.01,0.0,0.96919,3e-05,3.26585]
[1778553543807,42.42,81115.01,0.0,0.96919,3e-05,3.26585]
[1778553545253,42.42,81113.5,0.0,0.96914,3e-05,3.27018]
[1778553549200,42.42,81113.39,0.0,0.96914,3e-05,3.27014]
[1778553549281,42.42,81116.04,0.0,0.96924,3e-05,3.262]
[1778553550288,42.42,81120.5,0.0,0.96939,3e-05,3.24843]
[1778553551295,42.42,81121.97,0.0,0.96944,3e-05,3.24392]
[1778553551497,42.42,81121.97,0.0,0.96944,3e-05,3.24392]
[1778553552302,42.42,81124.54,0.0,0.96953,3e-05,3.23611]
[1778553553318,42.42,81124.54,0.0,0.96953,3e-05,3.23611]
[1778553553346,42.41,81125.07,0.0,0.96955,3e-05,3.23445]
[1778553553378,42.41,81125.07,0.0,0.96955,3e-05,3.23445]
[1778553553560,42.41,81125.07,0.0,0.96955,3e-05,3.23445]
[1778553553724,42.41,81125.07,0.0,0.96955,3e-05,3.23445]
[1778553554316,42.41,81126.74,0.0,0.96961,3e-05,3.22937]
[1778553558716,42.41,81124.29,0.0,0.96953,3e-05,3.23653]
[1778553558810,42.41,81124.29,0.0,0.96953,3e-05,3.23653]
[1778553558828,42.41,81124.29,0.0,0.96953,3e-05,3.23653]
[1778553559058,42.41,81124.29,0.0,0.96953,3e-05,3.23653]
[1778553559123,42.41,81124.29,0.0,0.96953,3e-05,3.23653]
[1778553559159,42.41,81126.48,0.0,0.96961,3e-05,3.22983]
[1778553559557,42.41,81126.48,0.0,0.96961,3e-05,3.22983]
[1778553559706,42.41,81126.48,0.0,0.96961,3e-05,3.22983]
[1778553559743,42.41,81126.48,0.0,0.96961,3e-05,3.22983]
[1778553559809,42.41,81126.48,0.0,0.96961,3e-05,3.22983]
[1778553559909,42.41,81125.95,0.0,0.96959,3e-05,3.23136]
[1778553565393,42.41,81123.33,0.0,0.9695,3e-05,3.23889]
[1778553566418,42.41,81123.33,0.0,0.9695,3e-05,3.23889]
[1778553566471,42.41,81123.33,0.0,0.9695,3e-05,3.23889]
[1778553566529,42.41,81123.33,0.0,0.9695,3e-05,3.23889]
[1778553566559,42.41,81123.33,0.0,0.9695,3e-05,3.23889]
[1778553566581,42.41,81123.33,0.0,0.9695,3e-05,3.23889]
[1778553566682,42.41,81123.33,0.0,0.9695,3e-05,3.23881]
[1778553572442,42.41,81123.21,0.0,0.96954,3e-05,3.23459]
[1778553575440,42.41,81122.91,0.0,0.96953,3e-05,3.23534]
[1778553575469,42.41,81122.91,0.0,0.96953,3e-05,3.23534]
[1778553575521,42.41,81122.91,0.0,0.96953,3e-05,3.23534]
[1778553575558,42.41,81122.91,0.0,0.96953,3e-05,3.23534]
[1778553575659,42.41,81123.18,0.0,0.96954,3e-05,3.23445]
[1778553580499,42.41,81118.92,0.0,0.9694,3e-05,3.24689]
[1778553581525,42.41,81118.92,0.0,0.9694,3e-05,3.24689]
[1778553582465,42.41,81118.29,0.0,0.96938,3e-05,3.24869]
[1778553582484,42.41,81118.29,0.0,0.96938,3e-05,3.24869]
[1778553582517,42.41,81118.29,0.0,0.96938,3e-05,3.24869]
[1778553582559,42.41,81118.29,0.0,0.96938,3e-05,3.24869]
[1778553582566,42.41,81119.16,0.0,0.96941,3e-05,3.24596]
[1778553584076,42.41,81119.16,0.0,0.96941,3e-05,3.24596]
[1778553589584,42.41,81118.98,0.0,0.96941,3e-05,3.24603]
[1778553589615,42.41,81118.98,0.0,0.96941,3e-05,3.24603]
[1778553589650,42.41,81118.98,0.0,0.96941,3e-05,3.24603]
[1778553589809,42.41,81118.98,0.0,0.96941,3e-05,3.24603]
[1778553589909,42.4,81118.07,0.0,0.96938,3e-05,3.24848]
[1778553596611,42.4,81118.49,0.0,0.9694,3e-05,3.24663]
[1778553602028,42.4,81115.99,0.0,0.96932,3e-05,3.25377]
[1778553602055,42.4,81115.99,0.0,0.96932,3e-05,3.25377]
[1778553602076,42.4,81115.99,0.0,0.96932,3e-05,3.25377]
[1778553602105,42.4,81115.99,0.0,0.96932,3e-05,3.25377]
[1778553602156,42.4,81115.98,0.0,0.96932,3e-05,3.25359]
[1778553607763,42.4,81117.26,0.0,0.96937,3e-05,3.24932]
[1778553607808,42.4,81117.26,0.0,0.96937,3e-05,3.24932]
[1778553607820,42.4,81117.26,0.0,0.96937,3e-05,3.24932]
[1778553607935,42.4,81117.26,0.0,0.96937,3e-05,3.24932]
[1778553607986,42.4,81117.26,0.0,0.96937,3e-05,3.24932]
[1778553608063,42.4,81117.26,0.0,0.96937,3e-05,3.24932]
[1778553608158,42.4,81116.56,0.0,0.96935,3e-05,3.25123]
[1778553613167,42.4,81116.88,0.0,0.96936,3e-05,3.24998]
[1778553613216,42.4,81116.88,0.0,0.96936,3e-05,3.24998]
[1778553613218,42.4,81116.88,0.0,0.96936,3e-05,3.24998]
[1778553613314,42.4,81116.88,0.0,0.96936,3e-05,3.24998]
[1778553613311,42.4,81117.98,0.0,0.9694,3e-05,3.24647]
[1778553620790,42.39,81118.23,0.0,0.96942,3e-05,3.24508]
[1778553625823,42.39,81118.16,0.0,0.96942,3e-05,3.24485]
[1778553630858,42.39,81118.86,0.0,0.96945,3e-05,3.24231]
[1778553636900,42.39,81118.71,0.0,0.96949,3e-05,3.23811]
[1778553641882,42.39,81116.97,0.0,0.96943,3e-05,3.24302]
[1778553641937,42.39,81116.97,0.0,0.96943,3e-05,3.24302]
[1778553641995,42.39,81116.97,0.0,0.96943,3e-05,3.24302]
[1778553642047,42.39,81116.97,0.0,0.96943,3e-05,3.24302]
[1778553642059,42.39,81116.97,0.0,0.96943,3e-05,3.24302]
[1778553642096,42.39,81117.22,0.0,0.96944,3e-05,3.24218]
[1778553647979,42.38,81118.29,0.0,0.96948,3e-05,3.23847]
[1778553650316,42.38,81118.73,0.0,0.9695,3e-05,3.23707]
[1778553650366,42.38,81118.73,0.0,0.9695,3e-05,3.23707]
[1778553650409,42.38,81118.79,0.0,0.9695,3e-05,3.23681]
[1778553650444,42.38,81118.79,0.0,0.9695,3e-05,3.23681]
[1778553650496,42.38,81118.79,0.0,0.9695,3e-05,3.23681]
[1778553650564,42.38,81118.79,0.0,0.9695,3e-05,3.23681]
[1778553651513,42.38,81118.79,0.0,0.9695,3e-05,3.23681]
[1778553652008,42.38,81118.52,0.0,0.9695,3e-05,3.23748]
[1778553655268,42.38,81119.38,0.0,0.96953,3e-05,3.23474]
[1778553655313,42.38,81119.38,0.0,0.96953,3e-05,3.23474]
[1778553655336,42.38,81119.38,0.0,0.96953,3e-05,3.23474]
[1778553655435,42.38,81119.93,0.0,0.96955,3e-05,3.23301]
[1778553655560,42.38,81119.93,0.0,0.96955,3e-05,3.23301]
[1778553655581,42.38,81119.93,0.0,0.96955,3e-05,3.23301]
[1778553655811,42.38,81119.93,0.0,0.96955,3e-05,3.23301]
[1778553656014,42.38,81119.93,0.0,0.96955,3e-05,3.23301]
[1778553656058,42.38,81119.93,0.0,0.96955,3e-05,3.23301]
[1778553656066,42.38,81119.93,0.0,0.96955,3e-05,3.23301]
[1778553656167,42.38,81119.96,0.0,0.96955,3e-05,3.23285]
[1778553661091,42.38,81120.64,0.0,0.96958,3e-05,3.23054]
[1778553661140,42.38,81120.64,0.0,0.96958,3e-05,3.23054]
[1778553661290,42.38,81120.64,0.0,0.96958,3e-05,3.23054]
[1778553661315,42.38,81120.64,0.0,0.96958,3e-05,3.23054]
[1778553661391,42.38,81121.32,0.0,0.9696,3e-05,3.22843]
[1778553667114,42.38,81120.79,0.0,0.96959,3e-05,3.22964]
[1778553672398,42.38,81119.81,0.0,0.96955,3e-05,3.23232]
[1778553672450,42.38,81119.01,0.0,0.96953,3e-05,3.23465]
[1778553672558,42.38,81119.01,0.0,0.96953,3e-05,3.23465]
[1778553672565,42.38,81119.01,0.0,0.96953,3e-05,3.23465]
[1778553672800,42.38,81119.01,0.0,0.96953,3e-05,3.23465]
[1778553672813,42.38,81119.01,0.0,0.96953,3e-05,3.23465]
[1778553673156,42.38,81118.85,0.0,0.96952,3e-05,3.23506]
[1778553678191,42.38,81118.65,0.0,0.96952,3e-05,3.23528]
[1778553681894,42.38,81120.97,0.0,0.9696,3e-05,3.22808]
[1778553681955,42.38,81120.97,0.0,0.9696,3e-05,3.22808]
[1778553682059,42.38,81120.97,0.0,0.9696,3e-05,3.22808]
[1778553682117,42.38,81120.97,0.0,0.9696,3e-05,3.22808]
[1778553682438,42.38,81120.97,0.0,0.9696,3e-05,3.22808]
[1778553682219,42.38,81121.42,0.0,0.96962,3e-05,3.22666]
[1778553682863,42.38,81121.42,0.0,0.96962,3e-05,3.22666]
[1778553683065,42.38,81121.42,0.0,0.96962,3e-05,3.22666]
[1778553683102,42.38,81121.42,0.0,0.96962,3e-05,3.22666]
[1778553683176,42.38,81121.42,0.0,0.96962,3e-05,3.22666]
[1778553683312,42.38,81121.42,0.0,0.96962,3e-05,3.22666]
[1778553683446,42.38,81121.42,0.0,0.96962,3e-05,3.22666]
[1778553683410,42.37,81127.03,0.0,0.96981,3e-05,3.20979]
[1778553683504,42.37,81127.03,0.0,0.96981,3e-05,3.20979]
[1778553683561,42.37,81127.03,0.0,0.96981,3e-05,3.20979]
[1778553683606,42.37,81127.03,0.0,0.96981,3e-05,3.20979]
[1778553683853,42.37,81127.03,0.0,0.96981,3e-05,3.20979]
[1778553684292,42.37,81127.03,0.0,0.96981,3e-05,3.20979]
[1778553684391,42.37,81127.03,0.0,0.96981,3e-05,3.20979]
[1778553684385,42.37,81131.27,0.0,0.96996,3e-05,3.19709]
[1778553684517,42.37,81131.27,0.0,0.96996,3e-05,3.19709]
[1778553684558,42.37,81131.27,0.0,0.96996,3e-05,3.19709]
[1778553684647,42.37,81131.27,0.0,0.96996,3e-05,3.19709]
[1778553684885,42.37,81131.27,0.0,0.96996,3e-05,3.19709]
[1778553685246,42.37,81127.72,0.0,0.96984,3e-05,3.20768]
[1778553687311,42.37,81126.89,0.0,0.96981,3e-05,3.21013]
[1778553687424,42.37,81126.89,0.0,0.96981,3e-05,3.21013]
[1778553687412,42.37,81127.92,0.0,0.96985,3e-05,3.20701]
[1778553687474,42.37,81127.92,0.0,0.96985,3e-05,3.20701]
[1778553687557,42.37,81127.92,0.0,0.96985,3e-05,3.20701]
[1778553687663,42.37,81127.92,0.0,0.96985,3e-05,3.20701]
[1778553687823,42.37,81127.92,0.0,0.96985,3e-05,3.20701]
[1778553688315,42.37,81127.92,0.0,0.96985,3e-05,3.20701]
[1778553688429,42.37,81127.92,0.0,0.96985,3e-05,3.20701]
[1778553688408,42.37,81128.5,0.0,0.96987,3e-05,3.20525]
[1778553688556,42.37,81128.5,0.0,0.96987,3e-05,3.20525]
[1778553688667,42.37,81128.5,0.0,0.96987,3e-05,3.20525]
[1778553689012,42.37,81128.5,0.0,0.96987,3e-05,3.20525]
[1778553689362,42.37,81128.5,0.0,0.96987,3e-05,3.20525]
[1778553689426,42.37,81128.5,0.0,0.96987,3e-05,3.20525]
[1778553689364,42.37,81128.2,0.0,0.96986,3e-05,3.20612]
[1778553689712,42.37,81128.2,0.0,0.96986,3e-05,3.20612]
[1778553690281,42.37,81127.27,0.0,0.96982,3e-05,3.20887]
[1778553691312,42.37,81127.27,0.0,0.96982,3e-05,3.20887]
[1778553695382,42.37,81127.56,0.0,0.96987,3e-05,3.20381]
[1778553695409,42.37,81125.36,0.0,0.9698,3e-05,3.21036]
[1778553696323,42.37,81122.65,0.0,0.9697,3e-05,3.21844]
[1778553698337,42.37,81124.64,0.0,0.96977,3e-05,3.21237]
[1778553700352,42.37,81119.66,0.0,0.9696,3e-05,3.22723]
[1778553701450,42.37,81119.66,0.0,0.9696,3e-05,3.22723]
[1778553707401,42.37,81119.63,0.0,0.96961,3e-05,3.22681]
[1778553712437,42.37,81119.65,0.0,0.96961,3e-05,3.22641]
[1778553713436,42.37,81119.65,0.0,0.96961,3e-05,3.22641]
[1778553713473,42.37,81119.65,0.0,0.96961,3e-05,3.22641]
[1778553713444,42.37,81119.53,0.0,0.96961,3e-05,3.22671]
[1778553713558,42.37,81119.53,0.0,0.96961,3e-05,3.22671]
[1778553716471,42.37,81119.56,0.0,0.96961,3e-05,3.22648]
[1778553720180,42.37,81120.54,0.0,0.96965,3e-05,3.22326]
[1778553720219,42.37,81120.54,0.0,0.96965,3e-05,3.22326]
[1778553720493,42.37,81120.63,0.0,0.96965,3e-05,3.22293]
[1778553723322,42.37,81120.83,0.0,0.96966,3e-05,3.22226]
[1778553723423,42.37,81125.41,0.0,0.96982,3e-05,3.20843]
[1778553724358,42.37,81125.41,0.0,0.96982,3e-05,3.20843]
[1778553724395,42.37,81131.78,0.0,0.97004,3e-05,3.1894]
[1778553725341,42.37,81131.78,0.0,0.97004,3e-05,3.1894]
[1778553725417,42.37,81133.39,0.0,0.97009,3e-05,3.18461]
[1778553730441,42.37,81134.47,0.0,0.97013,3e-05,3.1814]
[1778553735599,42.37,81134.02,0.0,0.97011,3e-05,3.18274]
[1778553741473,42.37,81134.56,0.0,0.97013,3e-05,3.18115]
[1778553743833,42.37,81134.86,0.0,0.97014,3e-05,3.18026]
[1778553743877,42.37,81134.86,0.0,0.97014,3e-05,3.18026]
[1778553743935,42.37,81135.76,0.0,0.97017,3e-05,3.17759]
[1778553744809,42.37,81135.76,0.0,0.97017,3e-05,3.17759]
[1778553750704,42.37,81134.65,0.0,0.97013,3e-05,3.18095]
[1778553754732,42.37,81132.55,0.0,0.9701,3e-05,3.18314]
[1778553755739,42.37,81130.5,0.0,0.97003,3e-05,3.18925]
[1778553761468,42.37,81130.43,0.0,0.97003,3e-05,3.18941]
[1778553766818,42.37,81130.73,0.0,0.97004,3e-05,3.18841]
[1778553768367,42.37,81130.73,0.0,0.97004,3e-05,3.18841]
[1778553768560,42.37,81130.73,0.0,0.97004,3e-05,3.18841]
[1778553768383,42.37,81130.06,0.0,0.97001,3e-05,3.19037]
[1778553771853,42.37,81131.42,0.0,0.97006,3e-05,3.18625]
[1778553776888,42.37,81131.82,0.0,0.97008,3e-05,3.18498]
[1778553781423,42.37,81131.64,0.0,0.97007,3e-05,3.18545]
[1778553783320,42.37,81131.57,0.0,0.97007,3e-05,3.18561]
[1778553783431,42.37,81131.57,0.0,0.97007,3e-05,3.18561]
[1778553783564,42.37,81131.57,0.0,0.97007,3e-05,3.18561]
[1778553785259,42.37,81131.64,0.0,0.97007,3e-05,3.18535]
[1778553791993,42.36,81131.65,0.0,0.97008,3e-05,3.1851]
[1778553793001,42.36,81129.13,0.0,0.96999,3e-05,3.19257]
[1778553796023,42.36,81127.43,0.0,0.96993,3e-05,3.19752]
[1778553797495,42.36,81127.43,0.0,0.96993,3e-05,3.19752]
[1778553803072,42.36,81126.36,0.0,0.9699,3e-05,3.2003]
[1778553808107,42.36,81125.84,0.0,0.96989,3e-05,3.20157]
[1778553813144,42.36,81126.47,0.0,0.96995,3e-05,3.19533]
[1778553814149,42.36,81128.55,0.0,0.97002,3e-05,3.18908]
[1778553815648,42.36,81128.7,0.0,0.97002,3e-05,3.1886]
[1778553817310,42.36,81128.6,0.0,0.97002,3e-05,3.18886]
[1778553817409,42.36,81129.0,0.0,0.97003,3e-05,3.18763]
[1778553820191,42.36,81132.34,0.0,0.97015,3e-05,3.17759]
[1778553821450,42.36,81132.34,0.0,0.97015,3e-05,3.17759]
[1778553821535,42.36,81133.86,0.0,0.9702,3e-05,3.17305]
[1778553826233,42.36,81135.14,0.0,0.97025,3e-05,3.16921]
[1778553827240,42.36,81136.61,0.0,0.9703,3e-05,3.16484]
[1778553828247,42.36,81138.84,0.0,0.97037,3e-05,3.15823]
[1778553828984,42.36,81138.84,0.0,0.97037,3e-05,3.15823]
[1778553834289,42.36,81143.25,0.0,0.97052,3e-05,3.14528]
[1778553839324,42.36,81142.29,0.0,0.97049,3e-05,3.14829]
[1778553844359,42.36,81141.98,0.0,0.97047,3e-05,3.14936]
[1778553845898,42.36,81141.64,0.0,0.97046,3e-05,3.15039]
[1778553846063,42.36,81141.64,0.0,0.97046,3e-05,3.15039]
[1778553846373,42.36,81141.14,0.0,0.97044,3e-05,3.15189]
[1778553851948,42.36,81141.4,0.0,0.97045,3e-05,3.15122]
[1778553853310,42.36,81141.56,0.0,0.97046,3e-05,3.1508]
[1778553853422,42.36,81141.29,0.0,0.97045,3e-05,3.15163]
[1778553858457,42.36,81141.15,0.0,0.97044,3e-05,3.15215]
[1778553862586,42.36,81141.67,0.0,0.97046,3e-05,3.1507]
[1778553863492,42.36,81145.27,0.0,0.97058,3e-05,3.14014]
[1778553864499,42.36,81147.38,0.0,0.97065,3e-05,3.13398]
[1778553866429,42.36,81147.64,0.0,0.97066,3e-05,3.13327]
[1778553871212,42.36,81148.13,0.0,0.97067,3e-05,3.13212]
[1778553877590,42.37,81148.87,0.0,0.97073,3e-05,3.12638]
[1778553882625,42.51,81148.39,0.0,0.97028,3e-05,3.16585]
[1778553886492,42.61,81147.64,0.0,0.96997,3e-05,3.19285]
[1778553888667,42.61,81148.86,0.0,0.96999,3e-05,3.19105]
[1778553889477,42.61,81148.86,0.0,0.96999,3e-05,3.19105]
[1778553891051,42.62,81149.24,0.0,0.97,3e-05,3.19061]
[1778553891688,42.62,81142.75,0.0,0.96976,3e-05,3.21126]
[1778553891843,42.62,81142.75,0.0,0.96976,3e-05,3.21126]
[1778553891983,42.62,81142.75,0.0,0.96976,3e-05,3.21126]
[1778553892695,42.63,81129.94,0.0,0.96931,3e-05,3.25073]
[1778553892808,42.63,81129.94,0.0,0.96931,3e-05,3.25073]
[1778553893702,42.63,81113.96,0.0,0.96874,4e-05,3.30008]
[1778553894710,42.63,81111.92,0.0,0.96865,4e-05,3.30729]
[1778553897730,42.64,81113.93,0.0,0.96869,4e-05,3.30419]
[1778553901625,42.65,81114.55,0.0,0.96869,4e-05,3.30431]
[1778553901758,42.66,81118.1,0.0,0.96879,4e-05,3.29555]
[1778553903074,42.66,81118.1,0.0,0.96879,4e-05,3.29555]
[1778553903185,42.66,81118.1,0.0,0.96879,4e-05,3.29555]
[1778553903280,42.67,81121.51,0.0,0.96889,4e-05,3.28728]
[1778553906291,42.67,81121.58,0.0,0.96888,4e-05,3.2881]
[1778553906345,42.68,81121.8,0.0,0.96886,4e-05,3.2895]
[1778553908807,42.69,81125.24,0.0,0.96896,3e-05,3.28116]
[1778553913842,42.71,81125.16,0.0,0.9689,4e-05,3.28609]
[1778553914849,42.71,81122.61,0.0,0.96881,4e-05,3.29431]
[1778553916869,42.71,81126.94,0.0,0.96895,3e-05,3.28222]
[1778553917876,42.71,81129.09,0.0,0.96902,3e-05,3.27625]
[1778553918883,42.71,81131.49,0.0,0.96909,3e-05,3.26955]
[1778553919890,42.72,81134.76,0.0,0.9692,3e-05,3.26025]
[1778553922912,42.72,81136.39,0.0,0.96924,3e-05,3.25702]
[1778553923989,42.72,81136.39,0.0,0.96924,3e-05,3.25702]
[1778553924019,42.73,81140.25,0.0,0.96937,3e-05,3.24601]
[1778553924926,42.73,81147.99,0.0,0.96963,3e-05,3.22348]
[1778553926067,42.73,81147.99,0.0,0.96963,3e-05,3.22348]
[1778553926203,42.73,81147.99,0.0,0.96963,3e-05,3.22348]
[1778553926238,42.73,81152.91,0.0,0.96979,3e-05,3.20946]
[1778553927037,42.73,81152.91,0.0,0.96979,3e-05,3.20946]
[1778553927050,42.73,81165.13,0.0,0.9702,3e-05,3.17376]
[1778553927947,42.73,81172.08,0.0,0.97043,3e-05,3.15382]
[1778553928954,42.73,81176.33,0.0,0.97057,3e-05,3.14165]
[1778553929961,42.74,81181.27,0.0,0.97073,3e-05,3.12751]
[1778553931975,42.74,81178.79,0.0,0.97067,3e-05,3.13131]
[1778553934996,42.77,81177.03,0.0,0.97052,3e-05,3.14454]
[1778553936006,42.8,81175.51,0.0,0.97039,3e-05,3.15625]
[1778553941041,42.81,81175.74,0.0,0.97036,3e-05,3.15912]
[1778553945069,42.82,81172.28,0.0,0.97021,3e-05,3.17209]
[1778553950104,42.83,81172.65,0.0,0.97018,3e-05,3.17446]
[1778553951522,42.83,81172.65,0.0,0.97018,3e-05,3.17446]
[1778553954132,42.85,81170.9,0.0,0.97009,3e-05,3.18234]
[1778553955266,42.85,81170.9,0.0,0.97009,3e-05,3.18234]
[1778553957153,42.85,81172.45,0.0,0.97013,3e-05,3.17908]
[1778553958160,42.85,81173.73,0.0,0.97017,3e-05,3.17527]
[1778553960190,42.85,81173.65,0.0,0.97017,3e-05,3.17546]
[1778553960307,42.85,81173.65,0.0,0.97017,3e-05,3.17546]
[1778553960408,42.85,81173.37,0.0,0.97016,3e-05,3.17621]
[1778553961435,42.85,81173.37,0.0,0.97016,3e-05,3.17621]
[1778553963057,42.85,81171.97,0.0,0.97012,3e-05,3.18029]
[1778553963074,42.85,81171.97,0.0,0.97012,3e-05,3.18029]
[1778553963307,42.85,81171.97,0.0,0.97012,3e-05,3.18029]
[1778553964211,42.85,81174.19,0.0,0.97019,3e-05,3.17364]
[1778553966225,42.85,81172.14,0.0,0.97012,3e-05,3.1796]
[1778553971260,42.86,81168.05,0.0,0.96996,3e-05,3.19432]
[1778553972267,42.86,81166.54,0.0,0.96991,3e-05,3.19871]
[1778553978183,42.86,81166.41,0.0,0.9699,3e-05,3.19882]
[1778553979064,42.86,81166.35,0.0,0.9699,3e-05,3.19886]
[1778553981502,42.86,81166.91,0.0,0.96992,3e-05,3.19708]
[1778553982337,42.86,81168.44,0.0,0.96998,3e-05,3.19244]
[1778553983070,42.86,81168.44,0.0,0.96998,3e-05,3.19244]
[1778553983190,42.86,81168.44,0.0,0.96998,3e-05,3.19244]
[1778553983344,42.86,81172.79,0.0,0.97012,3e-05,3.17959]
[1778553984367,42.86,81172.79,0.0,0.97012,3e-05,3.17959]
[1778553984409,42.86,81172.74,0.0,0.97012,3e-05,3.1797]
[1778553986441,42.86,81173.86,0.0,0.97016,3e-05,3.17638]
[1778553986861,42.86,81173.6,0.0,0.97015,3e-05,3.17712]
[1778553992407,42.86,81173.77,0.0,0.9702,3e-05,3.1724]
[1778553995428,42.85,81170.45,0.0,0.97009,3e-05,3.18208]
[1778553996467,42.85,81170.45,0.0,0.97009,3e-05,3.18208]
[1778553998449,42.85,81166.91,0.0,0.96997,3e-05,3.19238]
[1778553999075,42.85,81166.91,0.0,0.96997,3e-05,3.19238]
[1778553999183,42.85,81166.91,0.0,0.96997,3e-05,3.19238]
[1778554002607,42.85,81166.4,0.0,0.96995,3e-05,3.19372]
[1778554002621,42.85,81167.21,0.0,0.96998,3e-05,3.19128]
[1778554005066,42.85,81166.6,0.0,0.96996,3e-05,3.19297]
[1778554010533,42.85,81166.38,0.0,0.96996,3e-05,3.19331]
[1778554014561,42.85,81160.54,0.0,0.96976,3e-05,3.21037]
[1778554019596,42.85,81160.06,0.0,0.96975,3e-05,3.21141]
[1778554022678,42.85,81160.06,0.0,0.96975,3e-05,3.21141]
[1778554023624,42.85,81162.03,0.0,0.96982,3e-05,3.20527]
[1778554025071,42.85,81162.06,0.0,0.96982,3e-05,3.20512]
[1778554025638,42.85,81161.38,0.0,0.9698,3e-05,3.20707]
[1778554026467,42.85,81161.38,0.0,0.9698,3e-05,3.20707]
[1778554028177,42.85,81161.09,0.0,0.96979,3e-05,3.20779]
[1778554028309,42.85,81161.09,0.0,0.96979,3e-05,3.20779]
[1778554028659,42.85,81154.37,0.0,0.96956,3e-05,3.22766]
[1778554033696,42.85,81154.13,0.0,0.96953,3e-05,3.23002]
[1778554036717,42.86,81152.4,0.0,0.96945,3e-05,3.23702]
[1778554041752,42.87,81152.35,0.0,0.96942,3e-05,3.24018]
[1778554045780,42.88,81153.63,0.0,0.96944,3e-05,3.23803]
[1778554047795,42.88,81154.81,0.0,0.96948,3e-05,3.23499]
[1778554051823,42.88,81153.82,0.0,0.96948,3e-05,3.23404]
[1778554056468,42.88,81153.32,0.0,0.96946,3e-05,3.23515]
[1778554058009,42.88,81153.79,0.0,0.96948,3e-05,3.23337]
[1778554058243,42.88,81153.79,0.0,0.96948,3e-05,3.23337]
[1778554058308,42.88,81153.79,0.0,0.96948,3e-05,3.23337]
[1778554059879,42.88,81148.6,0.0,0.96929,3e-05,3.25004]
[1778554060886,42.89,81144.3,0.0,0.96914,3e-05,3.26347]
[1778554061145,42.89,81144.3,0.0,0.96914,3e-05,3.26347]
[1778554066505,42.9,81144.78,0.0,0.96912,3e-05,3.26478]
[1778554069262,42.9,81144.32,0.0,0.96909,3e-05,3.26725]
[1778554069950,42.9,81146.06,0.0,0.96914,3e-05,3.26313]
[1778554071503,42.9,81146.06,0.0,0.96914,3e-05,3.26313]
[1778554075288,42.91,81145.89,0.0,0.96911,3e-05,3.26581]
[1778554076249,42.92,81145.63,0.0,0.96909,3e-05,3.26766]
[1778554080023,42.92,81144.33,0.0,0.96902,3e-05,3.27369]
[1778554082896,42.93,81144.29,0.0,0.96901,3e-05,3.27433]
[1778554088079,42.94,81143.33,0.0,0.96894,3e-05,3.28082]
[1778554093114,42.95,81143.76,0.0,0.96892,3e-05,3.28206]
[1778554096135,42.96,81141.95,0.0,0.96884,3e-05,3.289]
[1778554101170,42.96,81141.86,0.0,0.96881,3e-05,3.29173]
[1778554106205,42.97,81141.84,0.0,0.96878,3e-05,3.29422]
[1778554111455,42.98,81141.48,0.0,0.96875,3e-05,3.29675]
[1778554112466,42.99,81141.48,0.0,0.96878,3e-05,3.29403]
[1778554112533,42.99,81141.48,0.0,0.96878,3e-05,3.29403]
[1778554112567,42.99,81138.77,0.0,0.96867,4e-05,3.30267]
[1778554113566,42.99,81138.77,0.0,0.96867,4e-05,3.30267]
[1778554113813,42.99,81138.77,0.0,0.96867,4e-05,3.30267]
[1778554113870,42.99,81133.81,0.0,0.9685,4e-05,3.31812]
[1778554114185,42.99,81133.81,0.0,0.9685,4e-05,3.31812]
[1778554114233,42.99,81133.81,0.0,0.9685,4e-05,3.31812]
[1778554114250,42.99,81133.81,0.0,0.9685,4e-05,3.31812]
[1778554114311,42.99,81133.81,0.0,0.9685,4e-05,3.31812]
[1778554119296,43.0,81135.02,0.0,0.96851,4e-05,3.31663]
[1778554121310,43.0,81136.49,0.0,0.96855,4e-05,3.31306]
[1778554122190,43.0,81136.49,0.0,0.96855,4e-05,3.31306]
[1778554122262,43.0,81136.49,0.0,0.96855,4e-05,3.31306]
[1778554122306,43.0,81136.49,0.0,0.96855,4e-05,3.31306]
[1778554122353,43.0,81136.49,0.0,0.96855,4e-05,3.31306]
[1778554122565,43.0,81136.49,0.0,0.96855,4e-05,3.31306]
[1778554124675,43.01,81141.2,0.0,0.9687,3e-05,3.30066]
[1778554125338,43.01,81143.11,0.0,0.96877,3e-05,3.29491]
[1778554126347,43.01,81144.46,0.0,0.96881,3e-05,3.29132]
[1778554127793,43.01,81144.46,0.0,0.96881,3e-05,3.29132]
[1778554127809,43.01,81144.46,0.0,0.96881,3e-05,3.29132]
[1778554127839,43.01,81144.46,0.0,0.96881,3e-05,3.29132]
[1778554127845,43.01,81144.46,0.0,0.96881,3e-05,3.29132]
[1778554127941,43.01,81147.31,0.0,0.9689,3e-05,3.28301]
[1778554128058,43.01,81147.31,0.0,0.9689,3e-05,3.28301]
[1778554128821,43.01,81147.31,0.0,0.9689,3e-05,3.28301]
[1778554128869,43.01,81149.04,0.0,0.96896,3e-05,3.27832]
[1778554131521,43.01,81149.49,0.0,0.96898,3e-05,3.27675]
[1778554132387,43.01,81151.2,0.0,0.96904,3e-05,3.27119]
[1778554136390,43.01,81150.95,0.0,0.96904,3e-05,3.27108]
[1778554136442,43.01,81150.95,0.0,0.96904,3e-05,3.27108]
[1778554136557,43.01,81150.95,0.0,0.96904,3e-05,3.27108]
[1778554138429,43.0,81154.02,0.0,0.96916,3e-05,3.26127]
[1778554139436,43.0,81155.58,0.0,0.96921,3e-05,3.25642]
[1778554141450,43.0,81154.43,0.0,0.96918,3e-05,3.25946]
[1778554143002,43.0,81154.43,0.0,0.96918,3e-05,3.25946]
[1778554143042,43.0,81154.27,0.0,0.96917,3e-05,3.25975]
[1778554143061,43.0,81154.27,0.0,0.96917,3e-05,3.25975]
[1778554143102,43.0,81154.27,0.0,0.96917,3e-05,3.25975]
[1778554143133,43.0,81154.27,0.0,0.96917,3e-05,3.25975]
[1778554143308,43.0,81154.27,0.0,0.96917,3e-05,3.25975]
[1778554148512,43.0,81153.4,0.0,0.96916,3e-05,3.26115]
[1778554153547,42.99,81153.45,0.0,0.96917,3e-05,3.25998]
[1778554157851,42.99,81153.69,0.0,0.96919,3e-05,3.25866]
[1778554158582,42.99,81155.59,0.0,0.96926,3e-05,3.25259]
[1778554161426,42.99,81156.29,0.0,0.96928,3e-05,3.25013]
[1778554161477,42.99,81156.29,0.0,0.96928,3e-05,3.25013]
[1778554161532,42.99,81156.29,0.0,0.96928,3e-05,3.25013]
[1778554161540,42.99,81156.29,0.0,0.96928,3e-05,3.25013]
[1778554161557,42.99,81156.29,0.0,0.96928,3e-05,3.25013]
[1778554162490,42.99,81157.04,0.0,0.96931,3e-05,3.24771]
[1778554166472,42.98,81157.25,0.0,0.96933,3e-05,3.24635]
[1778554170969,42.98,81157.25,0.0,0.96933,3e-05,3.24616]
[1778554171030,42.98,81157.25,0.0,0.96933,3e-05,3.24616]
[1778554171059,42.98,81157.25,0.0,0.96933,3e-05,3.24616]
[1778554171081,42.98,81157.25,0.0,0.96933,3e-05,3.24616]
[1778554171678,42.98,81157.25,0.0,0.96933,3e-05,3.24616]
[1778554171788,42.98,81157.25,0.0,0.96933,3e-05,3.24616]
[1778554171808,42.98,81157.25,0.0,0.96933,3e-05,3.24616]
[1778554171840,42.98,81157.25,0.0,0.96933,3e-05,3.24616]
[1778554171906,42.98,81157.25,0.0,0.96933,3e-05,3.24616]
[1778554171953,42.98,81157.25,0.0,0.96933,3e-05,3.24616]
[1778554172058,42.98,81158.03,0.0,0.9694,3e-05,3.23879]
[1778554172565,42.98,81158.03,0.0,0.9694,3e-05,3.23879]
[1778554177715,42.97,81157.33,0.0,0.96939,3e-05,3.23979]
[1778554179983,42.97,81157.97,0.0,0.96942,3e-05,3.2377]
[1778554180035,42.97,81157.97,0.0,0.96942,3e-05,3.2377]
[1778554180050,42.97,81157.66,0.0,0.96941,3e-05,3.23845]
[1778554180058,42.97,81157.66,0.0,0.96941,3e-05,3.23845]
[1778554180086,42.97,81157.66,0.0,0.96941,3e-05,3.23845]
[1778554180633,42.97,81157.66,0.0,0.96941,3e-05,3.23845]
[1778554181743,42.97,81160.89,0.0,0.96952,3e-05,3.22849]
[1778554182783,42.97,81160.89,0.0,0.96952,3e-05,3.22849]
[1778554182861,42.97,81160.89,0.0,0.96952,3e-05,3.22849]
[1778554182969,42.97,81160.89,0.0,0.96952,3e-05,3.22849]
[1778554183068,42.97,81160.95,0.0,0.96953,3e-05,3.22815]
[1778554183489,42.97,81160.95,0.0,0.96953,3e-05,3.22815]
[1778554183529,42.97,81160.95,0.0,0.96953,3e-05,3.22815]
[1778554183558,42.97,81160.95,0.0,0.96953,3e-05,3.22815]
[1778554183670,42.97,81160.95,0.0,0.96953,3e-05,3.22815]
[1778554183773,42.97,81160.95,0.0,0.96953,3e-05,3.22815]
[1778554183809,42.97,81160.95,0.0,0.96953,3e-05,3.22815]
[1778554183821,42.97,81160.95,0.0,0.96953,3e-05,3.22815]
[1778554183874,42.97,81168.43,0.0,0.96978,3e-05,3.20585]
[1778554185060,42.97,81168.83,0.0,0.9698,3e-05,3.20454]
[1778554185771,42.97,81168.9,0.0,0.9698,3e-05,3.20421]
[1778554189416,42.97,81169.15,0.0,0.96981,3e-05,3.20321]
[1778554189525,42.97,81169.15,0.0,0.96981,3e-05,3.20321]
[1778554189557,42.97,81169.15,0.0,0.96981,3e-05,3.20321]
[1778554189577,42.97,81169.15,0.0,0.96981,3e-05,3.20321]
[1778554193828,42.97,81166.88,0.0,0.96975,3e-05,3.20915]
[1778554195013,42.97,81166.88,0.0,0.96975,3e-05,3.20915]
[1778554195049,42.97,81166.88,0.0,0.96975,3e-05,3.20915]
[1778554195058,42.97,81166.88,0.0,0.96975,3e-05,3.20915]
[1778554195122,42.97,81166.35,0.0,0.96973,3e-05,3.21058]
[1778554195173,42.97,81166.35,0.0,0.96973,3e-05,3.21058]
[1778554195315,42.97,81166.35,0.0,0.96973,3e-05,3.21058]
[1778554200751,42.96,81164.08,0.0,0.96966,3e-05,3.21657]
[1778554200803,42.96,81164.08,0.0,0.96966,3e-05,3.21657]
[1778554200809,42.96,81164.08,0.0,0.96966,3e-05,3.21657]
[1778554200860,42.96,81164.08,0.0,0.96966,3e-05,3.21657]
[1778554201105,42.96,81164.46,0.0,0.96967,3e-05,3.21529]
[1778554203058,42.96,81164.46,0.0,0.96967,3e-05,3.21529]
[1778554203102,42.96,81164.76,0.0,0.96969,3e-05,3.21411]
[1778554203153,42.96,81164.76,0.0,0.96969,3e-05,3.21411]
[1778554203261,42.96,81164.76,0.0,0.96969,3e-05,3.21411]
[1778554203310,42.96,81164.76,0.0,0.96969,3e-05,3.21411]
[1778554203417,42.96,81164.76,0.0,0.96969,3e-05,3.21411]
[1778554203525,42.96,81164.76,0.0,0.96969,3e-05,3.21411]
[1778554207058,42.96,81163.75,0.0,0.96966,3e-05,3.21666]
[1778554207172,42.96,81163.86,0.0,0.96966,3e-05,3.21618]
[1778554207223,42.96,81163.86,0.0,0.96966,3e-05,3.21618]
[1778554207275,42.96,81163.86,0.0,0.96966,3e-05,3.21618]
[1778554207319,42.96,81163.86,0.0,0.96966,3e-05,3.21618]
[1778554207454,42.96,81163.86,0.0,0.96966,3e-05,3.21618]
[1778554207625,42.96,81163.86,0.0,0.96966,3e-05,3.21618]
[1778554209191,42.96,81164.06,0.0,0.96967,3e-05,3.21529]
[1778554209305,42.96,81164.06,0.0,0.96967,3e-05,3.21529]
[1778554209353,42.96,81164.06,0.0,0.96967,3e-05,3.21529]
[1778554209774,42.96,81164.06,0.0,0.96967,3e-05,3.21529]
[1778554209808,42.96,81164.06,0.0,0.96967,3e-05,3.21529]
[1778554209885,42.96,81164.06,0.0,0.96967,3e-05,3.21529]
[1778554209941,42.96,81174.07,0.0,0.97002,3e-05,3.18563]
[1778554210124,42.96,81174.07,0.0,0.97002,3e-05,3.18563]
[1778554210948,42.96,81177.03,0.0,0.97012,3e-05,3.17685]
[1778554211955,42.96,81175.48,0.0,0.97007,3e-05,3.18132]
[1778554213064,42.96,81175.48,0.0,0.97007,3e-05,3.18132]
[1778554213175,42.96,81176.11,0.0,0.97009,3e-05,3.17939]
[1778554213189,42.96,81176.11,0.0,0.97009,3e-05,3.17939]
[1778554216506,42.96,81175.67,0.0,0.97008,3e-05,3.18043]
[1778554217068,42.96,81175.67,0.0,0.97008,3e-05,3.18043]
[1778554217178,42.95,81175.14,0.0,0.97006,3e-05,3.1819]
[1778554217225,42.95,81175.14,0.0,0.97006,3e-05,3.1819]
[1778554217680,42.95,81175.14,0.0,0.97006,3e-05,3.1819]
[1778554217997,42.95,81176.66,0.0,0.97011,3e-05,3.17735]
[1778554218983,42.95,81176.66,0.0,0.97011,3e-05,3.17735]
[1778554219035,42.95,81176.66,0.0,0.97011,3e-05,3.17735]
[1778554219063,42.95,81176.66,0.0,0.97011,3e-05,3.17735]
[1778554219431,42.95,81177.46,0.0,0.97014,3e-05,3.17493]
[1778554219746,42.95,81177.46,0.0,0.97014,3e-05,3.17493]
[1778554219811,42.95,81177.46,0.0,0.97014,3e-05,3.17493]
[1778554219859,42.95,81177.46,0.0,0.97014,3e-05,3.17493]
[1778554220095,42.95,81177.66,0.0,0.97015,3e-05,3.17427]
[1778554220205,42.95,81177.66,0.0,0.97015,3e-05,3.17427]
[1778554220418,42.95,81177.66,0.0,0.97015,3e-05,3.17427]
[1778554221021,42.95,81180.69,0.0,0.97025,3e-05,3.16532]
[1778554222028,42.95,81189.13,0.0,0.97053,3e-05,3.14064]
[1778554222771,42.95,81189.13,0.0,0.97053,3e-05,3.14064]
[1778554223066,42.95,81189.13,0.0,0.97053,3e-05,3.14064]
[1778554223035,42.95,81198.9,0.0,0.97086,3e-05,3.11229]
[1778554223180,42.95,81198.9,0.0,0.97086,3e-05,3.11229]
[1778554224042,42.95,81202.08,0.0,0.97096,3e-05,3.10314]
[1778554225063,42.95,81202.08,0.0,0.97096,3e-05,3.10314]
[1778554225049,42.95,81204.49,0.0,0.97104,3e-05,3.09624]
[1778554226056,42.95,81206.04,0.0,0.97109,3e-05,3.09184]
[1778554227068,42.95,81209.67,0.0,0.97121,3e-05,3.08148]
[1778554228075,42.95,81215.99,0.0,0.97141,3e-05,3.06347]
[1778554229082,42.95,81218.07,0.0,0.97148,3e-05,3.05765]
[1778554234117,42.96,81219.59,0.0,0.97156,3e-05,3.05]
[1778554239283,42.96,81219.34,0.0,0.97154,3e-05,3.0513]
[1778554240159,42.96,81217.04,0.0,0.97146,3e-05,3.05815]
[1778554243180,42.96,81215.77,0.0,0.97142,3e-05,3.06219]
[1778554244187,42.96,81214.13,0.0,0.97136,3e-05,3.06701]
[1778554245194,42.96,81212.47,0.0,0.97131,3e-05,3.07189]
[1778554250229,42.97,81213.51,0.0,0.97133,3e-05,3.06953]
[1778554251529,42.97,81213.51,0.0,0.97133,3e-05,3.06953]
[1778554256329,42.97,81214.74,0.0,0.97137,3e-05,3.06668]
[1778554256953,42.97,81214.74,0.0,0.97137,3e-05,3.06668]
[1778554257005,42.97,81214.74,0.0,0.97137,3e-05,3.06668]
[1778554257082,42.97,81214.74,0.0,0.97137,3e-05,3.06668]
[1778554262316,42.97,81213.53,0.0,0.97132,3e-05,3.0711]
[1778554263326,42.97,81211.26,0.0,0.97124,3e-05,3.07773]
[1778554264330,42.97,81208.06,0.0,0.97113,3e-05,3.08704]
[1778554266533,42.97,81209.01,0.0,0.97116,3e-05,3.08442]
[1778554268927,42.97,81209.09,0.0,0.97116,3e-05,3.08442]
[1778554268979,42.97,81209.09,0.0,0.97116,3e-05,3.08442]
[1778554269071,42.97,81209.09,0.0,0.97116,3e-05,3.08442]
[1778554269028,42.98,81209.03,0.0,0.97116,3e-05,3.08483]
[1778554271381,42.98,81207.62,0.0,0.97111,3e-05,3.08911]
[1778554276416,42.98,81207.73,0.0,0.97111,3e-05,3.08935]
[1778554278430,42.98,81206.19,0.0,0.97106,3e-05,3.09401]
[1778554282458,42.98,81202.37,0.0,0.97092,3e-05,3.10595]
[1778554286989,42.98,81201.92,0.0,0.9709,3e-05,3.10753]
[1778554287493,42.99,81204.11,0.0,0.97097,3e-05,3.10139]
[1778554288758,42.99,81204.11,0.0,0.97097,3e-05,3.10139]
[1778554288859,42.99,81203.87,0.0,0.97096,3e-05,3.10227]
[1778554291439,42.99,81203.95,0.0,0.97096,3e-05,3.10213]
[1778554294289,42.99,81203.95,0.0,0.97099,3e-05,3.0984]
[1778554294341,42.99,81203.95,0.0,0.97099,3e-05,3.0984]
[1778554299090,42.99,81203.9,0.0,0.97099,3e-05,3.09886]
[1778554299130,42.99,81203.29,0.0,0.97097,3e-05,3.10093]
[1778554299307,42.99,81203.29,0.0,0.97097,3e-05,3.10093]
[1778554305100,42.99,81203.43,0.0,0.97097,3e-05,3.10093]
[1778554305161,42.99,81205.45,0.0,0.97103,3e-05,3.09532]
[1778554306486,42.99,81205.13,0.0,0.97102,3e-05,3.09636]
[1778554309071,42.99,81205.61,0.0,0.97103,3e-05,3.0952]
[1778554309139,42.99,81205.35,0.0,0.97102,3e-05,3.09606]
[1778554309186,42.99,81205.35,0.0,0.97102,3e-05,3.09606]
[1778554311160,42.99,81206.06,0.0,0.97104,3e-05,3.09413]
[1778554317167,43.0,81206.02,0.0,0.97103,3e-05,3.09493]
[1778554317218,43.0,81206.06,0.0,0.97103,3e-05,3.09493]
[1778554319717,43.0,81210.96,0.0,0.97119,3e-05,3.08121]
[1778554320724,43.0,81216.11,0.0,0.97136,3e-05,3.06661]
[1778554322738,43.0,81218.46,0.0,0.97143,3e-05,3.06022]
[1778554323745,43.0,81221.54,0.0,0.97153,3e-05,3.05161]
[1778554324752,43.0,81223.56,0.0,0.97159,3e-05,3.04604]
[1778554325759,43.0,81228.27,0.0,0.97174,3e-05,3.03286]
[1778554326766,43.0,81233.11,0.0,0.97189,3e-05,3.01937]
[1778554329207,43.01,81233.27,0.0,0.97189,3e-05,3.01938]
[1778554334825,43.01,81233.28,0.0,0.97188,3e-05,3.02066]
[1778554339861,43.01,81233.22,0.0,0.97187,3e-05,3.02188]
[1778554341252,43.02,81233.25,0.0,0.97186,3e-05,3.022]
[1778554344896,43.02,81232.08,0.0,0.97182,3e-05,3.02612]
[1778554348924,43.02,81230.36,0.0,0.97175,3e-05,3.03176]
[1778554349931,43.02,81228.2,0.0,0.97168,3e-05,3.03806]
[1778554354966,43.03,81229.02,0.0,0.97173,3e-05,3.03261]
[1778554360009,43.03,81230.25,0.0,0.97176,3e-05,3.03002]
[1778554361506,43.03,81230.26,0.0,0.97176,3e-05,3.03017]
[1778554366626,43.03,81230.12,0.0,0.97175,3e-05,3.03145]
[1778554366685,43.03,81230.12,0.0,0.97175,3e-05,3.03145]
[1778554367050,43.03,81231.54,0.0,0.97179,3e-05,3.02761]
[1778554368057,43.04,81236.69,0.0,0.97195,3e-05,3.01325]
[1778554368280,43.04,81236.69,0.0,0.97195,3e-05,3.01325]
[1778554368516,43.04,81236.69,0.0,0.97195,3e-05,3.01325]
[1778554369064,43.04,81243.57,0.0,0.97217,3e-05,2.99411]
[1778554370071,43.04,81246.26,0.0,0.97225,3e-05,2.98681]
[1778554371327,43.04,81245.74,0.0,0.97223,3e-05,2.98851]
[1778554373062,43.04,81245.1,0.0,0.97221,3e-05,2.99055]
[1778554373092,43.04,81245.07,0.0,0.97221,3e-05,2.99088]
[1778554378127,43.04,81245.3,0.0,0.9722,3e-05,2.99148]
[1778554381148,43.05,81250.29,0.0,0.97235,3e-05,2.97825]
[1778554384169,43.05,81251.55,0.0,0.97238,3e-05,2.97556]
[1778554386184,43.05,81255.62,0.0,0.9725,3e-05,2.96477]
[1778554390212,43.06,81259.57,0.0,0.97261,3e-05,2.95496]
[1778554391219,43.06,81261.19,0.0,0.97266,3e-05,2.95077]
[1778554395248,43.06,81264.26,0.0,0.97274,3e-05,2.94352]
[1778554399276,43.07,81265.54,0.0,0.97277,3e-05,2.94127]
[1778554400283,43.07,81259.37,0.0,0.97257,3e-05,2.9587]
[1778554401290,43.07,81251.4,0.0,0.97232,3e-05,2.98121]
[1778554402297,43.07,81246.93,0.0,0.97217,3e-05,2.99397]
[1778554406513,43.08,81246.69,0.0,0.97216,3e-05,2.99535]
[1778554408796,43.08,81246.95,0.0,0.97216,3e-05,2.99509]
[1778554408807,43.08,81246.95,0.0,0.97216,3e-05,2.99509]
[1778554408877,43.08,81247.26,0.0,0.97217,3e-05,2.99469]
[1778554413637,43.08,81247.26,0.0,0.97219,3e-05,2.99145]
[1778554413668,43.08,81245.44,0.0,0.97213,3e-05,2.99679]
[1778554415065,43.08,81245.44,0.0,0.97213,3e-05,2.99679]
[1778554417948,43.09,81244.51,0.0,0.97209,3e-05,3.0001]
[1778554418409,43.09,81239.61,0.0,0.97193,3e-05,3.01435]
[1778554419416,43.09,81235.95,0.0,0.97181,3e-05,3.02488]
[1778554421430,43.09,81234.79,0.0,0.97177,3e-05,3.02853]
[1778554423444,43.09,81236.55,0.0,0.97183,3e-05,3.02393]
[1778554428479,43.1,81235.91,0.0,0.97179,3e-05,3.02667]
[1778554434224,43.1,81235.54,0.0,0.97177,3e-05,3.02845]
[1778554434257,43.1,81235.54,0.0,0.97177,3e-05,3.02845]
[1778554434229,43.1,81226.75,0.0,0.97149,3e-05,3.05368]
[1778554434521,43.1,81223.29,0.0,0.97138,3e-05,3.06353]
[1778554437063,43.1,81223.06,0.0,0.97137,3e-05,3.06431]
[1778554442577,43.1,81223.43,0.0,0.97137,3e-05,3.06409]
[1778554445598,43.1,81226.34,0.0,0.97146,3e-05,3.05615]
[1778554447613,43.11,81227.72,0.0,0.9715,3e-05,3.05247]
[1778554448620,43.11,81229.48,0.0,0.97156,3e-05,3.0476]
[1778554451504,43.11,81230.12,0.0,0.97157,3e-05,3.04605]
[1778554455668,43.11,81232.59,0.0,0.97165,3e-05,3.03974]
[1778554457048,43.11,81232.59,0.0,0.97165,3e-05,3.03974]
[1778554457057,43.11,81232.59,0.0,0.97165,3e-05,3.03974]
[1778554457070,43.11,81232.59,0.0,0.97165,3e-05,3.03974]
[1778554457149,43.11,81234.54,0.0,0.97171,3e-05,3.03451]
[1778554457682,43.11,81232.76,0.0,0.97165,3e-05,3.03954]
[1778554458690,43.11,81231.56,0.0,0.97161,3e-05,3.0431]
[1778554461481,43.11,81231.12,0.0,0.97159,3e-05,3.04463]
[1778554463102,43.11,81231.33,0.0,0.9716,3e-05,3.04417]
[1778554463724,43.11,81233.7,0.0,0.97167,3e-05,3.03774]
[1778554466488,43.12,81234.77,0.0,0.9717,3e-05,3.035]
[1778554467810,43.12,81234.79,0.0,0.9717,3e-05,3.03509]
[1778554467849,43.12,81236.95,0.0,0.97177,3e-05,3.0293]
[1778554468759,43.12,81239.22,0.0,0.97184,3e-05,3.02305]
[1778554473794,43.12,81238.98,0.0,0.97185,3e-05,3.02064]
[1778554478829,43.13,81239.08,0.0,0.97185,3e-05,3.02128]
[1778554481850,43.13,81240.45,0.0,0.97188,3e-05,3.01799]
[1778554486532,43.13,81240.96,0.0,0.97189,3e-05,3.01733]
[1778554491921,43.14,81241.22,0.0,0.97189,3e-05,3.01778]
[1778554493228,43.14,81241.22,0.0,0.97189,3e-05,3.01778]
[1778554500987,43.14,81243.67,0.0,0.97194,3e-05,3.01266]
[1778554501567,43.14,81243.67,0.0,0.97194,3e-05,3.01266]
[1778554504059,43.14,81244.43,0.0,0.97196,3e-05,3.01093]
[1778554505813,43.15,81244.58,0.0,0.97196,3e-05,3.01093]
[1778554506452,43.15,81244.55,0.0,0.97196,3e-05,3.01122]
[1778554510051,43.15,81238.07,0.0,0.97175,3e-05,3.03028]
[1778554511058,43.15,81233.86,0.0,0.97161,3e-05,3.04236]
[1778554511588,43.15,81233.86,0.0,0.97161,3e-05,3.04236]
[1778554512065,43.15,81232.29,0.0,0.97156,3e-05,3.04696]
[1778554513072,43.15,81230.56,0.0,0.9715,3e-05,3.05201]
[1778554516117,43.15,81230.23,0.0,0.97148,3e-05,3.05321]
[1778554521544,43.16,81229.83,0.0,0.97146,3e-05,3.05513]
[1778554523408,43.16,81230.04,0.0,0.97147,3e-05,3.05479]
[1778554525156,43.16,81227.1,0.0,0.97137,3e-05,3.06341]
[1778554529184,43.16,81225.65,0.0,0.97132,3e-05,3.06799]
[1778554530191,43.16,81222.95,0.0,0.97123,3e-05,3.07579]
[1778554535226,43.16,81222.49,0.0,0.97124,3e-05,3.07357]
[1778554536479,43.16,81222.46,0.0,0.97124,3e-05,3.07375]
[1778554542275,43.16,81222.47,0.0,0.97123,3e-05,3.0743]
[1778554547310,43.17,81221.3,0.0,0.97119,3e-05,3.07811]
[1778554547480,43.17,81221.3,0.0,0.97119,3e-05,3.07811]
[1778554550724,43.17,81220.49,0.0,0.97116,3e-05,3.08069]
[1778554550994,43.17,81220.49,0.0,0.97116,3e-05,3.08069]
[1778554551062,43.17,81220.49,0.0,0.97116,3e-05,3.08069]
[1778554551338,43.17,81213.96,0.0,0.97095,3e-05,3.09947]
[1778554552345,43.17,81209.34,0.0,0.97079,3e-05,3.11281]
[1778554553065,43.17,81209.34,0.0,0.97079,3e-05,3.11281]
[1778554558387,43.17,81209.91,0.0,0.97081,3e-05,3.11137]
[1778554563422,43.17,81209.32,0.0,0.97079,3e-05,3.11325]
[1778554566443,43.17,81216.26,0.0,0.97102,3e-05,3.09341]
[1778554567450,43.17,81218.81,0.0,0.9711,3e-05,3.08618]
[1778554568457,43.17,81222.77,0.0,0.97123,3e-05,3.07494]
[1778554570668,43.17,81223.47,0.0,0.97125,3e-05,3.07304]
[1778554571066,43.17,81223.47,0.0,0.97125,3e-05,3.07304]
[1778554571085,43.17,81223.58,0.0,0.97125,3e-05,3.07293]
[1778554571478,43.17,81225.99,0.0,0.97133,3e-05,3.06606]
[1778554574499,43.17,81227.22,0.0,0.97136,3e-05,3.0629]
[1778554579534,43.18,81227.13,0.0,0.97136,3e-05,3.06373]
[1778554584569,43.18,81226.95,0.0,0.97134,3e-05,3.0648]
[1778554586583,43.18,81220.39,0.0,0.97113,3e-05,3.08374]
[1778554587590,43.18,81211.45,0.0,0.97083,3e-05,3.10946]
[1778554588700,43.18,81211.45,0.0,0.97083,3e-05,3.10946]
[1778554588810,43.18,81211.45,0.0,0.97083,3e-05,3.10946]
[1778554588909,43.18,81208.57,0.0,0.97074,3e-05,3.11781]
[1778554593632,43.18,81210.96,0.0,0.97085,3e-05,3.10698]
[1778554596485,43.18,81211.34,0.0,0.97086,3e-05,3.10597]
[1778554599068,43.18,81211.82,0.0,0.97088,3e-05,3.10468]
[1778554599178,43.18,81211.82,0.0,0.97088,3e-05,3.10468]
[1778554599313,43.18,81211.82,0.0,0.97088,3e-05,3.10468]
[1778554600701,43.18,81211.63,0.0,0.97087,3e-05,3.10532]
[1778554601327,43.18,81211.63,0.0,0.97087,3e-05,3.10532]
[1778554602047,43.18,81211.54,0.0,0.97087,3e-05,3.10566]
[1778554603061,43.18,81211.54,0.0,0.97087,3e-05,3.1057]
[1778554603176,43.18,81211.54,0.0,0.97087,3e-05,3.1057]
[1778554603268,43.18,81211.6,0.0,0.97087,3e-05,3.10558]
[1778554605716,43.18,81208.71,0.0,0.97077,3e-05,3.11397]
[1778554606893,43.18,81208.71,0.0,0.97077,3e-05,3.11397]
[1778554607060,43.18,81208.71,0.0,0.97077,3e-05,3.11397]
[1778554607148,43.18,81208.53,0.0,0.97076,3e-05,3.11455]
[1778554612765,43.18,81209.94,0.0,0.97081,3e-05,3.11064]
[1778554614779,43.18,81211.06,0.0,0.97085,3e-05,3.10749]
[1778554618968,43.18,81211.36,0.0,0.97085,3e-05,3.10675]
[1778554619068,43.18,81211.36,0.0,0.97085,3e-05,3.10675]
[1778554619165,43.18,81211.31,0.0,0.97085,3e-05,3.10698]
[1778554621828,43.18,81217.64,0.0,0.97106,3e-05,3.08891]
[1778554626484,43.18,81218.15,0.0,0.97107,3e-05,3.08764]
[1778554627073,43.18,81218.15,0.0,0.97107,3e-05,3.08764]
[1778554627181,43.18,81218.15,0.0,0.97107,3e-05,3.08764]
[1778554627316,43.18,81218.15,0.0,0.97107,3e-05,3.08764]
[1778554627870,43.19,81219.85,0.0,0.97113,3e-05,3.083]
[1778554629884,43.19,81223.25,0.0,0.97123,3e-05,3.07345]
[1778554632188,43.19,81223.44,0.0,0.97124,3e-05,3.07299]
[1778554637940,43.19,81222.92,0.0,0.97121,3e-05,3.07517]
[1778554642975,43.19,81224.1,0.0,0.97125,3e-05,3.0722]
[1778554647003,43.19,81220.17,0.0,0.97112,3e-05,3.08372]
[1778554649017,43.19,81221.4,0.0,0.97116,3e-05,3.08032]
[1778554651031,43.19,81227.62,0.0,0.97139,3e-05,3.05871]
[1778554652038,43.19,81232.02,0.0,0.97153,3e-05,3.04632]
[1778554657073,43.2,81229.47,0.0,0.97144,3e-05,3.05416]
[1778554660094,43.2,81228.23,0.0,0.9714,3e-05,3.05799]
[1778554661529,43.2,81228.23,0.0,0.9714,3e-05,3.05799]
[1778554662108,43.2,81225.68,0.0,0.97132,3e-05,3.06544]
[1778554665073,43.2,81225.83,0.0,0.97132,3e-05,3.06519]
[1778554665123,43.2,81225.83,0.0,0.97132,3e-05,3.06519]
[1778554666189,43.2,81225.67,0.0,0.97131,3e-05,3.06573]
[1778554668388,43.2,81226.73,0.0,0.97134,3e-05,3.0629]
[1778554668807,43.2,81226.65,0.0,0.97134,3e-05,3.06322]
[1778554673185,43.2,81229.16,0.0,0.97142,3e-05,3.05657]
[1778554678220,43.2,81228.29,0.0,0.97138,3e-05,3.0596]
[1778554681241,43.2,81229.9,0.0,0.97143,3e-05,3.05535]
[1778554687283,43.21,81230.76,0.0,0.97145,3e-05,3.05358]
[1778554692318,43.21,81231.16,0.0,0.97146,3e-05,3.05302]
[1778554697354,43.21,81229.01,0.0,0.97138,3e-05,3.05968]
[1778554701382,43.21,81230.18,0.0,0.97142,3e-05,3.05675]
[1778554706417,43.22,81229.3,0.0,0.97138,3e-05,3.05976]
[1778554711452,43.22,81230.29,0.0,0.97144,3e-05,3.05345]
[1778554717494,43.22,81228.43,0.0,0.97138,3e-05,3.05938]
[1778554718501,43.22,81224.85,0.0,0.97126,3e-05,3.06966]
[1778554719508,43.22,81223.24,0.0,0.9712,3e-05,3.07434]
[1778554721475,43.22,81222.2,0.0,0.97117,3e-05,3.07738]
[1778554721558,43.22,81222.2,0.0,0.97117,3e-05,3.07738]
[1778554721576,43.22,81222.39,0.0,0.97118,3e-05,3.07691]
[1778554727498,43.22,81222.86,0.0,0.97119,3e-05,3.07594]
[1778554731066,43.22,81222.78,0.0,0.97118,3e-05,3.07646]
[1778554731592,43.22,81222.73,0.0,0.97118,3e-05,3.07668]
[1778554736627,43.23,81223.17,0.0,0.97119,3e-05,3.0758]
[1778554742669,43.23,81223.1,0.0,0.97118,3e-05,3.07644]
[1778554746697,43.23,81229.39,0.0,0.97138,3e-05,3.05883]
[1778554747710,43.23,81231.79,0.0,0.97146,3e-05,3.05213]
[1778554748718,43.23,81230.52,0.0,0.97142,3e-05,3.05584]
[1778554749724,43.23,81229.31,0.0,0.97138,3e-05,3.05938]
[1778554754762,43.23,81229.28,0.0,0.97137,3e-05,3.05997]
[1778554756548,43.23,81229.28,0.0,0.97137,3e-05,3.05997]
[1778554759011,43.23,81229.72,0.0,0.97138,3e-05,3.05901]
[1778554760801,43.23,81226.04,0.0,0.97126,3e-05,3.06977]
[1778554761808,43.23,81223.06,0.0,0.97116,3e-05,3.07834]
[1778554762815,43.23,81221.71,0.0,0.97111,3e-05,3.08226]
[1778554763810,43.23,81221.71,0.0,0.97111,3e-05,3.08226]
[1778554764059,43.23,81221.71,0.0,0.97111,3e-05,3.08226]
[1778554764079,43.24,81222.24,0.0,0.97113,3e-05,3.08087]
[1778554766561,43.24,81222.78,0.0,0.97115,3e-05,3.07933]
[1778554767061,43.24,81222.75,0.0,0.97115,3e-05,3.07948]
[1778554767175,43.24,81222.75,0.0,0.97115,3e-05,3.07948]
[1778554767311,43.24,81222.75,0.0,0.97115,3e-05,3.07948]
[1778554769070,43.24,81222.22,0.0,0.97113,3e-05,3.08112]
[1778554769179,43.24,81222.22,0.0,0.97113,3e-05,3.08112]
[1778554769310,43.24,81222.22,0.0,0.97113,3e-05,3.08112]
[1778554771507,43.24,81222.54,0.0,0.97114,3e-05,3.08034]
[1778554773067,43.24,81222.0,0.0,0.97115,3e-05,3.07797]
[1778554773181,43.24,81222.0,0.0,0.97115,3e-05,3.07797]
[1778554775862,43.24,81222.9,0.0,0.97118,3e-05,3.07561]
[1778554776387,43.24,81222.9,0.0,0.97118,3e-05,3.07561]
[1778554776406,43.24,81222.77,0.0,0.97117,3e-05,3.07613]
[1778554781948,43.24,81223.65,0.0,0.9712,3e-05,3.07398]
[1778554783212,43.24,81223.65,0.0,0.9712,3e-05,3.07398]
[1778554785068,43.24,81223.49,0.0,0.97119,3e-05,3.07459]
[1778554786983,43.24,81226.54,0.0,0.97129,3e-05,3.06613]
[1778554787990,43.24,81229.06,0.0,0.97137,3e-05,3.05904]
[1778554791578,43.24,81228.99,0.0,0.97136,3e-05,3.05942]
[1778554792018,43.24,81233.36,0.0,0.9715,3e-05,3.04723]
[1778554793026,43.24,81234.96,0.0,0.97155,3e-05,3.04281]
[1778554794072,43.24,81234.96,0.0,0.97155,3e-05,3.04281]
[1778554794162,43.24,81237.86,0.0,0.97164,3e-05,3.03486]
[1778554800003,43.25,81237.64,0.0,0.97163,3e-05,3.03604]
[1778554801081,43.25,81234.72,0.0,0.97153,3e-05,3.04456]
[1778554802340,43.25,81234.72,0.0,0.97153,3e-05,3.04456]
[1778554802440,43.25,81231.91,0.0,0.97144,3e-05,3.05277]
[1778554802836,43.25,81231.91,0.0,0.97144,3e-05,3.05277]
[1778554803095,43.25,81236.17,0.0,0.97158,3e-05,3.04082]
[1778554804102,43.25,81237.52,0.0,0.97162,3e-05,3.03713]
[1778554809139,43.25,81236.8,0.0,0.97159,3e-05,3.0398]
[1778554814176,43.25,81238.08,0.0,0.97162,3e-05,3.03679]
[1778554819213,43.26,81238.23,0.0,0.97162,3e-05,3.03698]
[1778554825255,43.26,81238.4,0.0,0.97162,3e-05,3.03721]
[1778554827269,43.26,81236.77,0.0,0.97156,3e-05,3.04205]
[1778554828276,43.26,81235.18,0.0,0.97151,3e-05,3.04666]
[1778554833311,43.26,81235.81,0.0,0.97156,3e-05,3.04138]
[1778554838346,43.27,81235.46,0.0,0.97154,3e-05,3.04289]
[1778554839991,43.27,81235.46,0.0,0.97154,3e-05,3.04289]
[1778554840336,43.27,81235.46,0.0,0.97154,3e-05,3.04289]
[1778554840389,43.27,81235.46,0.0,0.97154,3e-05,3.04289]
[1778554840498,43.27,81235.46,0.0,0.97154,3e-05,3.04289]
[1778554840539,43.27,81236.8,0.0,0.97158,3e-05,3.03931]
[1778554841367,43.27,81244.71,0.0,0.97184,3e-05,3.01713]
[1778554842374,43.27,81248.0,0.0,0.97194,3e-05,3.00804]
[1778554843062,43.27,81248.0,0.0,0.97194,3e-05,3.00804]
[1778554843381,43.27,81248.58,0.0,0.97196,3e-05,3.00658]
[1778554848443,43.27,81250.89,0.0,0.97202,3e-05,3.00095]
[1778554851464,43.27,81254.4,0.0,0.97213,3e-05,2.99167]
[1778554852471,43.27,81258.05,0.0,0.97224,3e-05,2.98168]
[1778554853478,43.28,81259.49,0.0,0.97228,3e-05,2.97787]
[1778554858514,43.28,81259.93,0.0,0.97228,3e-05,2.97773]
[1778554863548,43.28,81257.65,0.0,0.9722,3e-05,2.98517]
[1778554868583,43.29,81258.32,0.0,0.97221,3e-05,2.98436]
[1778554870598,43.29,81256.69,0.0,0.97215,3e-05,2.98933]
[1778554874626,43.29,81262.24,0.0,0.97232,3e-05,2.97468]
[1778554875633,43.29,81263.71,0.0,0.97236,3e-05,2.97082]
[1778554877649,43.3,81268.51,0.0,0.97251,3e-05,2.95799]
[1778554878654,43.3,81271.61,0.0,0.9726,3e-05,2.94968]
[1778554882682,43.3,81270.03,0.0,0.97254,3e-05,2.95514]
[1778554887717,43.31,81270.36,0.0,0.97254,3e-05,2.95556]
[1778554888211,43.31,81270.36,0.0,0.97254,3e-05,2.95556]
[1778554888321,43.31,81270.36,0.0,0.97254,3e-05,2.95556]
[1778554889731,43.31,81272.54,0.0,0.9726,3e-05,2.95006]
[1778554891061,43.31,81273.24,0.0,0.97262,3e-05,2.94839]
[1778554896491,43.31,81272.62,0.0,0.97262,3e-05,2.947]
[1778554899228,43.32,81271.54,0.0,0.97258,3e-05,2.95106]
[1778554903328,43.32,81270.77,0.0,0.97254,3e-05,2.95424]
[1778554903756,43.32,81270.77,0.0,0.97254,3e-05,2.95424]
[1778554904837,43.33,81269.52,0.0,0.97249,3e-05,2.95847]
[1778554906543,43.33,81269.52,0.0,0.97249,3e-05,2.95847]
[1778554909255,43.33,81269.82,0.0,0.97249,3e-05,2.95839]
[1778554910879,43.33,81274.04,0.0,0.97262,3e-05,2.94748]
[1778554916029,43.33,81274.44,0.0,0.97264,3e-05,2.94516]
[1778554916649,43.33,81274.44,0.0,0.97264,3e-05,2.94516]
[1778554916921,43.32,81270.36,0.0,0.97252,3e-05,2.95582]
[1778554917928,43.32,81264.97,0.0,0.97236,3e-05,2.97044]
[1778554919227,43.32,81264.97,0.0,0.97236,3e-05,2.97044]
[1778554922926,43.32,81264.61,0.0,0.97236,3e-05,2.97007]
[1778554926253,43.31,81264.05,0.0,0.97236,3e-05,2.9706]
[1778554927274,43.31,81264.8,0.0,0.97239,3e-05,2.96784]
[1778554931019,43.3,81262.21,0.0,0.97232,3e-05,2.97369]
[1778554932146,43.3,81262.21,0.0,0.97232,3e-05,2.97369]
[1778554932307,43.3,81262.21,0.0,0.97232,3e-05,2.97369]
[1778554932360,43.3,81261.46,0.0,0.9723,3e-05,2.97508]
[1778554936054,43.3,81257.83,0.0,0.9722,3e-05,2.98415]
[1778554937061,43.3,81256.36,0.0,0.97216,3e-05,2.98789]
[1778554938350,43.3,81256.36,0.0,0.97216,3e-05,2.98789]
[1778554941065,43.29,81256.33,0.0,0.97217,3e-05,2.98689]
[1778554941631,43.29,81256.33,0.0,0.97217,3e-05,2.98689]
[1778554945071,43.29,81256.85,0.0,0.9722,3e-05,2.98401]
[1778554945470,43.29,81256.85,0.0,0.9722,3e-05,2.98401]
[1778554946809,43.28,81256.76,0.0,0.97221,3e-05,2.98356]
[1778554952170,43.28,81255.66,0.0,0.97223,3e-05,2.98059]
[1778554955191,43.27,81252.02,0.0,0.97212,3e-05,2.9903]
[1778554956198,43.27,81244.07,0.0,0.97187,3e-05,3.0128]
[1778554957205,43.28,81238.08,0.0,0.97167,3e-05,3.02988]
[1778554959219,43.27,81237.98,0.0,0.97167,3e-05,3.02991]
[1778554964254,43.27,81237.35,0.0,0.97166,3e-05,3.03129]
[1778554966539,43.27,81237.17,0.0,0.97165,3e-05,3.0321]
[1778554969065,43.28,81236.51,0.0,0.97162,3e-05,3.0344]
[1778554969485,43.28,81236.51,0.0,0.97162,3e-05,3.0344]
[1778554969554,43.28,81238.23,0.0,0.97167,3e-05,3.0297]
[1778554970296,43.28,81240.69,0.0,0.97175,3e-05,3.02292]
[1778554971303,43.28,81243.58,0.0,0.97184,3e-05,3.01496]
[1778554973063,43.28,81243.73,0.0,0.97184,3e-05,3.01472]
[1778554976567,43.28,81243.66,0.0,0.97184,3e-05,3.01547]
[1778554977072,43.28,81244.18,0.0,0.97185,3e-05,3.01419]
[1778554977183,43.28,81244.18,0.0,0.97185,3e-05,3.01419]
[1778554977318,43.28,81244.18,0.0,0.97185,3e-05,3.01419]
[1778554978352,43.28,81246.18,0.0,0.97191,3e-05,3.00896]
[1778554981500,43.28,81246.07,0.0,0.9719,3e-05,3.00966]
[1778554982380,43.29,81247.83,0.0,0.97195,3e-05,3.00511]
[1778554983387,43.29,81250.26,0.0,0.97203,3e-05,2.99851]
[1778554985401,43.28,81248.8,0.0,0.97199,3e-05,3.00186]
[1778554986408,43.28,81246.36,0.0,0.97191,3e-05,3.00891]
[1778554987415,43.29,81243.4,0.0,0.97181,3e-05,3.01742]
[1778554988422,43.29,81242.12,0.0,0.97177,3e-05,3.0212]
[1778554990436,43.29,81243.56,0.0,0.97181,3e-05,3.0175]
[1778554991443,43.29,81245.65,0.0,0.97188,3e-05,3.01181]
[1778554995471,43.29,81244.34,0.0,0.97183,3e-05,3.01626]
[1778554997485,43.29,81242.06,0.0,0.97175,3e-05,3.02304]
[1778555000514,43.29,81244.1,0.0,0.97181,3e-05,3.01783]
[1778555001520,43.3,81241.9,0.0,0.97174,3e-05,3.02421]
[1778555006555,43.3,81241.79,0.0,0.97172,3e-05,3.02539]
[1778555011590,43.3,81242.56,0.0,0.97177,3e-05,3.02012]
[1778555016625,43.31,81242.68,0.0,0.97177,3e-05,3.02071]
[1778555018639,43.31,81245.04,0.0,0.97184,3e-05,3.01445]
[1778555019646,43.31,81243.43,0.0,0.97178,3e-05,3.01917]
[1778555021494,43.31,81243.59,0.0,0.97179,3e-05,3.01891]
[1778555022791,43.31,81243.78,0.0,0.97179,3e-05,3.01857]
[1778555028709,43.32,81243.26,0.0,0.97176,3e-05,3.02131]
[1778555031730,43.32,81242.04,0.0,0.97172,3e-05,3.02528]
[1778555036765,43.32,81243.38,0.0,0.97175,3e-05,3.02236]
[1778555041800,43.32,81243.27,0.0,0.97174,3e-05,3.02354]
[1778555042773,43.32,81243.27,0.0,0.97174,3e-05,3.02354]
[1778555042807,43.32,81240.22,0.0,0.97164,3e-05,3.0323]
[1778555043814,43.33,81232.68,0.0,0.97139,3e-05,3.05377]
[1778555046525,43.33,81233.8,0.0,0.97142,3e-05,3.05084]
[1778555046835,43.33,81226.71,0.0,0.97119,3e-05,3.07109]
[1778555047842,43.33,81222.84,0.0,0.97107,3e-05,3.08221]
[1778555052877,43.33,81222.82,0.0,0.97106,3e-05,3.08264]
[1778555055344,43.33,81222.42,0.0,0.97105,3e-05,3.08394]
[1778555056301,43.33,81222.6,0.0,0.97105,3e-05,3.08351]
[1778555056311,43.33,81222.6,0.0,0.97105,3e-05,3.08351]
[1778555056905,43.33,81222.42,0.0,0.97104,3e-05,3.0841]
[1778555057064,43.33,81222.42,0.0,0.97104,3e-05,3.0841]
[1778555062947,43.33,81221.24,0.0,0.971,3e-05,3.08793]
[1778555063954,43.33,81219.38,0.0,0.97094,3e-05,3.09332]
[1778555064961,43.33,81218.04,0.0,0.97089,3e-05,3.09721]
[1778555068989,43.33,81219.3,0.0,0.97093,3e-05,3.09384]
[1778555072011,43.33,81221.21,0.0,0.97103,3e-05,3.08452]
[1778555074915,43.33,81221.59,0.0,0.97104,3e-05,3.08351]
[1778555075062,43.33,81220.69,0.0,0.97101,3e-05,3.08622]
[1778555075138,43.33,81220.84,0.0,0.97101,3e-05,3.0858]
[1778555081076,43.34,81220.71,0.0,0.97101,3e-05,3.0866]
[1778555086535,43.34,81221.22,0.0,0.97102,3e-05,3.08544]
[1778555092211,43.34,81222.46,0.0,0.97105,3e-05,3.08233]
[1778555092809,43.34,81222.46,0.0,0.97105,3e-05,3.08233]
[1778555094182,43.34,81221.65,0.0,0.97103,3e-05,3.08479]
[1778555094308,43.34,81221.65,0.0,0.97103,3e-05,3.08479]
[1778555094360,43.34,81227.14,0.0,0.9712,3e-05,3.06922]
[1778555095174,43.34,81220.3,0.0,0.97098,3e-05,3.08881]
[1778555096605,43.34,81220.3,0.0,0.97098,3e-05,3.08881]
[1778555096659,43.34,81218.41,0.0,0.97092,3e-05,3.09433]
[1778555097067,43.34,81218.41,0.0,0.97092,3e-05,3.09433]
[1778555097189,43.34,81218.0,0.0,0.9709,3e-05,3.0955]
[1778555099060,43.34,81217.62,0.0,0.97089,3e-05,3.09664]
[1778555099442,43.34,81217.62,0.0,0.97089,3e-05,3.09664]
[1778555099562,43.34,81217.62,0.0,0.97089,3e-05,3.09664]
[1778555099663,43.34,81217.08,0.0,0.97087,3e-05,3.09828]
[1778555103230,43.34,81212.69,0.0,0.97073,3e-05,3.11101]
[1778555104238,43.34,81205.31,0.0,0.97048,3e-05,3.13228]
[1778555105245,43.34,81204.11,0.0,0.97044,3e-05,3.13573]
[1778555106578,43.34,81204.11,0.0,0.97044,3e-05,3.13573]
[1778555106679,43.34,81204.11,0.0,0.97044,3e-05,3.13573]
[1778555107259,43.34,81193.22,0.0,0.97008,3e-05,3.16725]
[1778555108266,43.34,81189.28,0.0,0.96995,3e-05,3.1787]
[1778555110606,43.34,81189.28,0.0,0.96995,3e-05,3.1787]
[1778555110640,43.34,81188.67,0.0,0.96993,3e-05,3.1802]
[1778555111290,43.34,81184.34,0.0,0.96978,3e-05,3.19285]
[1778555113304,43.34,81185.69,0.0,0.96983,3e-05,3.18868]
[1778555114311,43.34,81190.77,0.0,0.97,3e-05,3.17373]
[1778555115318,43.34,81199.04,0.0,0.97028,3e-05,3.14958]
[1778555116325,43.34,81205.53,0.0,0.9705,3e-05,3.13073]
[1778555118339,43.34,81205.77,0.0,0.97051,3e-05,3.12996]
[1778555121360,43.34,81201.61,0.0,0.97037,3e-05,3.1419]
[1778555122157,43.34,81201.61,0.0,0.97037,3e-05,3.1419]
[1778555122367,43.34,81204.73,0.0,0.97047,3e-05,3.13285]
[1778555123374,43.34,81208.02,0.0,0.97058,3e-05,3.12331]
[1778555126004,43.34,81208.36,0.0,0.9706,3e-05,3.12227]
[1778555127013,43.34,81208.14,0.0,0.97059,3e-05,3.12288]
[1778555127134,43.34,81208.14,0.0,0.97059,3e-05,3.12288]
[1778555127402,43.34,81209.94,0.0,0.97065,3e-05,3.11767]
[1778555128349,43.34,81209.94,0.0,0.97065,3e-05,3.11767]
[1778555128811,43.34,81209.94,0.0,0.97065,3e-05,3.11767]
[1778555128862,43.34,81209.7,0.0,0.97064,3e-05,3.11832]
[1778555134451,43.34,81212.04,0.0,0.97076,3e-05,3.10738]
[1778555135458,43.34,81215.28,0.0,0.97086,3e-05,3.09808]
[1778555139486,43.33,81216.62,0.0,0.97091,3e-05,3.09372]
[1778555144521,43.33,81218.21,0.0,0.97096,3e-05,3.0893]
[1778555147542,43.34,81216.49,0.0,0.97091,3e-05,3.0943]
[1778555151571,43.34,81217.7,0.0,0.97094,3e-05,3.09094]
[1778555153584,43.34,81216.13,0.0,0.97089,3e-05,3.0955]
[1778555156605,43.34,81216.73,0.0,0.97091,3e-05,3.09387]
[1778555158674,43.34,81215.14,0.0,0.97086,3e-05,3.09845]
[1778555158774,43.34,81216.81,0.0,0.97091,3e-05,3.09369]
[1778555160810,43.34,81216.2,0.0,0.97089,3e-05,3.09547]
[1778555164669,43.34,81215.85,0.0,0.97088,3e-05,3.09659]
[1778555164812,43.34,81215.85,0.0,0.97088,3e-05,3.09659]
[1778555170719,43.34,81215.81,0.0,0.97088,3e-05,3.09687]
[1778555170809,43.34,81215.81,0.0,0.97088,3e-05,3.09687]
[1778555176666,43.34,81215.92,0.0,0.97088,3e-05,3.09673]
[1778555177807,43.34,81215.96,0.0,0.97088,3e-05,3.09664]
[1778555177908,43.34,81217.72,0.0,0.97094,3e-05,3.09164]
[1778555181782,43.34,81215.92,0.0,0.97088,3e-05,3.09693]
[1778555184802,43.34,81214.53,0.0,0.97083,3e-05,3.10101]
[1778555185809,43.34,81210.86,0.0,0.97071,3e-05,3.11156]
[1778555188849,43.34,81210.58,0.0,0.9707,3e-05,3.11237]
[1778555188910,43.34,81212.23,0.0,0.97075,3e-05,3.10764]
[1778555190816,43.34,81211.56,0.0,0.97073,3e-05,3.10958]
[1778555195069,43.34,81211.43,0.0,0.97076,3e-05,3.10596]
[1778555195810,43.34,81211.43,0.0,0.97076,3e-05,3.10596]
[1778555196545,43.34,81211.51,0.0,0.97076,3e-05,3.10575]
[1778555198807,43.34,81211.61,0.0,0.97077,3e-05,3.1055]
[1778555198916,43.34,81211.61,0.0,0.97077,3e-05,3.1055]
[1778555199907,43.34,81210.09,0.0,0.97072,3e-05,3.1099]
[1778555200882,43.34,81210.09,0.0,0.97072,3e-05,3.1099]
[1778555200914,43.34,81211.65,0.0,0.97077,3e-05,3.10543]
[1778555202818,43.34,81210.86,0.0,0.97074,3e-05,3.10771]
[1778555207963,43.34,81211.9,0.0,0.97077,3e-05,3.10482]
[1778555210987,43.34,81214.58,0.0,0.97086,3e-05,3.09718]
[1778555211994,43.34,81217.14,0.0,0.97095,3e-05,3.08988]
[1778555213001,43.34,81219.88,0.0,0.97104,3e-05,3.0821]
[1778555214008,43.34,81225.41,0.0,0.97122,3e-05,3.0664]
[1778555216022,43.34,81226.87,0.0,0.97126,3e-05,3.06241]
[1778555216420,43.34,81226.87,0.0,0.97126,3e-05,3.06241]
[1778555221107,43.34,81236.73,0.0,0.97157,3e-05,3.03492]
[1778555222114,43.34,81238.52,0.0,0.97164,3e-05,3.02943]
[1778555226641,43.34,81238.18,0.0,0.97164,3e-05,3.02905]
[1778555231072,43.33,81237.73,0.0,0.97165,3e-05,3.02853]
[1778555231177,43.33,81235.85,0.0,0.9716,3e-05,3.03292]
[1778555232184,43.32,81232.95,0.0,0.97151,3e-05,3.04065]
[1778555234198,43.32,81231.65,0.0,0.97147,3e-05,3.04395]
[1778555236553,43.32,81230.65,0.0,0.97144,3e-05,3.04631]
[1778555238199,43.32,81231.91,0.0,0.9715,3e-05,3.04178]
[1778555240031,43.32,81232.22,0.0,0.97151,3e-05,3.04043]
[1778555240072,43.31,81233.5,0.0,0.97156,3e-05,3.03588]
[1778555240161,43.31,81233.5,0.0,0.97156,3e-05,3.03588]
[1778555240240,43.31,81235.98,0.0,0.97164,3e-05,3.02888]
[1778555242321,43.31,81237.05,0.0,0.97168,3e-05,3.02542]
[1778555242374,43.31,81241.38,0.0,0.97183,3e-05,3.0128]
[1778555243123,43.31,81241.38,0.0,0.97183,3e-05,3.0128]
[1778555243263,43.31,81246.49,0.0,0.97199,3e-05,2.99805]
[1778555244270,43.3,81247.98,0.0,0.97205,3e-05,2.99348]
[1778555246513,43.3,81247.72,0.0,0.97204,3e-05,2.99382]
[1778555246818,43.3,81247.72,0.0,0.97204,3e-05,2.99382]
[1778555246929,43.3,81247.72,0.0,0.97204,3e-05,2.99382]
[1778555246996,43.3,81247.71,0.0,0.97205,3e-05,2.99306]
[1778555249020,43.3,81247.74,0.0,0.97205,3e-05,2.99298]
[1778555255127,43.29,81248.5,0.0,0.97213,3e-05,2.98493]
[1778555255308,43.29,81248.73,0.0,0.97215,3e-05,2.98353]
[1778555260382,43.28,81249.35,0.0,0.97219,3e-05,2.97956]
[1778555268438,43.27,81248.62,0.0,0.9722,3e-05,2.97868]
[1778555272466,43.26,81250.01,0.0,0.97226,3e-05,2.97339]
[1778555276494,43.26,81248.08,0.0,0.97222,3e-05,2.97739]
[1778555278508,43.25,81249.36,0.0,0.97226,3e-05,2.97312]
[1778555279515,43.25,81252.13,0.0,0.97236,3e-05,2.96506]
[1778555284553,43.25,81251.36,0.0,0.97235,3e-05,2.96555]
[1778555285247,43.25,81251.36,0.0,0.97235,3e-05,2.96555]
[1778555285560,43.24,81251.17,0.0,0.97235,3e-05,2.96575]
[1778555286546,43.24,81251.17,0.0,0.97235,3e-05,2.96575]
[1778555286820,43.24,81251.17,0.0,0.97235,3e-05,2.96575]
[1778555286934,43.24,81251.17,0.0,0.97235,3e-05,2.96575]
[1778555287017,43.24,81251.02,0.0,0.97235,3e-05,2.96551]
[1778555291274,43.24,81251.83,0.0,0.97239,3e-05,2.96198]
[1778555291307,43.24,81251.83,0.0,0.97239,3e-05,2.96198]
[1778555291602,43.24,81251.64,0.0,0.97239,3e-05,2.96219]
[1778555298651,43.23,81251.03,0.0,0.97239,3e-05,2.96175]
[1778555303686,43.22,81252.31,0.0,0.97245,3e-05,2.9567]
[1778555304693,43.22,81255.71,0.0,0.97256,3e-05,2.94698]
[1778555305700,43.22,81252.42,0.0,0.97246,3e-05,2.95583]
[1778555307714,43.22,81251.21,0.0,0.97243,3e-05,2.95861]
[1778555309277,43.22,81251.21,0.0,0.97243,3e-05,2.95861]
[1778555310813,43.22,81251.21,0.0,0.97243,3e-05,2.95832]
[1778555311699,43.21,81251.17,0.0,0.97244,3e-05,2.95786]
[1778555311742,43.21,81247.01,0.0,0.97234,3e-05,2.96518]
[1778555313082,43.21,81247.01,0.0,0.97234,3e-05,2.96518]
[1778555313158,43.21,81239.97,0.0,0.97212,3e-05,2.98452]
[1778555313231,43.21,81239.97,0.0,0.97212,3e-05,2.98452]
[1778555313756,43.21,81238.03,0.0,0.97206,3e-05,2.98962]
[1778555316777,43.21,81235.64,0.0,0.972,3e-05,2.99528]
[1778555321309,43.2,81235.59,0.0,0.97201,3e-05,2.99402]
[1778555327269,43.19,81234.53,0.0,0.972,3e-05,2.99522]
[1778555333896,43.18,81235.45,0.0,0.97206,3e-05,2.98981]
[1778555338931,43.17,81234.71,0.0,0.97206,3e-05,2.99014]
[1778555343966,43.17,81235.2,0.0,0.97209,3e-05,2.98703]
[1778555351015,43.16,81235.21,0.0,0.97212,3e-05,2.98459]
[1778555353029,43.15,81234.07,0.0,0.97209,3e-05,2.98709]
[1778555356532,43.15,81234.07,0.0,0.97209,3e-05,2.98709]
[1778555358408,43.15,81235.19,0.0,0.97215,3e-05,2.98222]
[1778555361653,43.14,81235.96,0.0,0.97218,3e-05,2.97905]
[1778555364724,43.14,81236.01,0.0,0.9722,3e-05,2.9779]
[1778555365250,43.14,81235.89,0.0,0.9722,3e-05,2.9779]
[1778555366120,43.14,81238.58,0.0,0.97228,3e-05,2.97005]
[1778555366254,43.14,81238.58,0.0,0.97228,3e-05,2.97005]
[1778555366560,43.14,81238.58,0.0,0.97228,3e-05,2.97005]
[1778555369517,43.13,81239.16,0.0,0.97231,3e-05,2.96748]
[1778555371155,43.13,81237.1,0.0,0.97229,3e-05,2.96863]
[1778555378205,43.12,81236.79,0.0,0.97231,3e-05,2.96728]
[1778555385256,43.11,81234.66,0.0,0.97226,3e-05,2.97102]
[1778555391298,43.11,81234.42,0.0,0.97228,3e-05,2.96976]
[1778555396602,43.1,81234.1,0.0,0.97227,3e-05,2.96995]
[1778555400935,43.11,81234.13,0.0,0.97226,3e-05,2.9709]
[1778555406564,43.11,81235.44,0.0,0.97229,3e-05,2.9688]
[1778555411866,43.12,81234.08,0.0,0.97223,3e-05,2.97388]
[1778555416474,43.12,81229.21,0.0,0.97206,3e-05,2.98904]
[1778555417481,43.12,81227.77,0.0,0.97201,3e-05,2.99331]
[1778555419495,43.13,81232.91,0.0,0.97217,3e-05,2.97934]
[1778555421509,43.13,81234.34,0.0,0.97221,3e-05,2.97583]
[1778555426484,43.13,81234.49,0.0,0.9722,3e-05,2.97641]
[1778555426890,43.13,81234.49,0.0,0.9722,3e-05,2.97641]
[1778555431582,43.13,81232.93,0.0,0.97218,3e-05,2.97713]
[1778555436617,43.14,81233.92,0.0,0.9722,3e-05,2.97559]
[1778555442661,43.14,81233.9,0.0,0.97221,3e-05,2.97481]
[1778555444673,43.13,81235.77,0.0,0.97228,3e-05,2.96893]
[1778555446687,43.13,81232.78,0.0,0.97219,3e-05,2.97664]
[1778555452729,43.12,81232.75,0.0,0.97221,3e-05,2.97474]
[1778555456648,43.12,81232.68,0.0,0.97222,3e-05,2.97394]
[1778555456757,43.12,81230.81,0.0,0.97216,3e-05,2.97885]
[1778555457764,43.12,81226.5,0.0,0.97202,3e-05,2.99119]
[1778555460849,43.12,81225.66,0.0,0.97199,3e-05,2.99401]
[1778555461639,43.12,81225.66,0.0,0.97199,3e-05,2.99444]
[1778555461808,43.12,81225.66,0.0,0.97199,3e-05,2.99444]
[1778555461839,43.12,81221.84,0.0,0.97186,3e-05,3.00519]
[1778555462800,43.12,81219.89,0.0,0.9718,3e-05,3.01111]
[1778555466024,43.12,81220.03,0.0,0.9718,3e-05,3.01091]
[1778555474885,43.13,81219.87,0.0,0.97177,3e-05,3.01348]
[1778555478190,43.13,81219.84,0.0,0.97176,3e-05,3.01394]
[1778555483357,43.13,81219.84,0.0,0.97176,3e-05,3.01414]
[1778555484639,43.14,81219.32,0.0,0.97173,3e-05,3.01676]
[1778555484955,43.14,81217.66,0.0,0.97168,3e-05,3.02164]
[1778555489994,43.14,81217.24,0.0,0.97165,3e-05,3.02373]
[1778555495029,43.15,81217.81,0.0,0.9717,3e-05,3.01904]
[1778555500064,43.15,81217.7,0.0,0.97168,3e-05,3.02029]
[1778555505100,43.15,81217.57,0.0,0.97167,3e-05,3.02159]
[1778555510135,43.16,81217.18,0.0,0.97164,3e-05,3.0236]
[1778555511142,43.16,81215.96,0.0,0.9716,3e-05,3.02723]
[1778555516177,43.16,81215.66,0.0,0.97158,3e-05,3.02892]
[1778555521212,43.17,81211.15,0.0,0.97143,3e-05,3.04254]
[1778555522219,43.17,81208.52,0.0,0.97134,3e-05,3.05016]
[1778555525971,43.17,81207.97,0.0,0.97132,3e-05,3.0521]
[1778555526247,43.17,81196.66,0.0,0.97095,3e-05,3.08457]
[1778555527254,43.17,81192.57,0.0,0.97081,3e-05,3.0964]
[1778555528261,43.17,81190.07,0.0,0.97073,3e-05,3.10365]
[1778555529268,43.17,81188.25,0.0,0.97067,3e-05,3.10894]
[1778555530275,43.17,81185.98,0.0,0.97059,3e-05,3.11552]
[1778555531264,43.17,81185.98,0.0,0.97059,3e-05,3.11552]
[1778555532290,43.17,81183.19,0.0,0.9705,3e-05,3.12363]
[1778555532771,43.17,81183.19,0.0,0.9705,3e-05,3.12363]
[1778555532822,43.17,81183.19,0.0,0.9705,3e-05,3.12363]
[1778555534304,43.17,81180.77,0.0,0.97042,3e-05,3.13066]
[1778555535311,43.17,81178.55,0.0,0.97034,3e-05,3.1371]
[1778555536374,43.17,81174.24,0.0,0.9702,3e-05,3.14962]
[1778555538694,43.17,81175.25,0.0,0.97023,3e-05,3.1466]
[1778555539351,43.17,81184.3,0.0,0.97054,3e-05,3.12029]
[1778555540358,43.17,81188.12,0.0,0.97066,3e-05,3.10926]
[1778555541610,43.17,81187.42,0.0,0.97064,3e-05,3.11131]
[1778555542317,43.17,81187.42,0.0,0.97064,3e-05,3.11131]
[1778555542334,43.17,81187.42,0.0,0.97064,3e-05,3.11131]
[1778555544125,43.17,81187.2,0.0,0.97063,3e-05,3.11199]
[1778555544386,43.17,81188.74,0.0,0.97068,3e-05,3.10757]
[1778555545269,43.17,81188.74,0.0,0.97068,3e-05,3.10757]
[1778555545393,43.17,81190.49,0.0,0.97074,3e-05,3.10255]
[1778555550428,43.17,81192.28,0.0,0.9708,3e-05,3.09756]
[1778555555464,43.17,81192.36,0.0,0.97083,3e-05,3.09343]
[1778555556542,43.17,81192.36,0.0,0.97083,3e-05,3.09343]
[1778555558221,43.17,81192.16,0.0,0.97083,3e-05,3.09403]
[1778555562513,43.17,81190.69,0.0,0.97078,3e-05,3.09837]
[1778555563520,43.17,81188.75,0.0,0.97071,3e-05,3.10396]
[1778555568555,43.17,81188.9,0.0,0.97073,3e-05,3.10234]
[1778555572583,43.16,81187.66,0.0,0.97072,3e-05,3.10359]
[1778555576536,43.15,81187.37,0.0,0.97073,3e-05,3.1027]
[1778555576949,43.15,81187.37,0.0,0.97073,3e-05,3.1027]
[1778555578625,43.14,81186.14,0.0,0.97071,3e-05,3.10452]
[1778555581046,43.14,81186.29,0.0,0.97072,3e-05,3.10351]
[1778555581060,43.14,81186.29,0.0,0.97072,3e-05,3.10351]
[1778555581143,43.14,81186.29,0.0,0.97073,3e-05,3.10237]
[1778555581646,43.14,81187.48,0.0,0.97077,3e-05,3.09894]
[1778555582653,43.13,81182.66,0.0,0.97062,3e-05,3.11229]
[1778555587036,43.13,81181.61,0.0,0.97059,3e-05,3.11416]
[1778555587088,43.13,81181.61,0.0,0.97059,3e-05,3.11416]
[1778555588162,43.12,81181.29,0.0,0.9706,3e-05,3.11333]
[1778555590709,43.12,81179.34,0.0,0.97056,3e-05,3.11725]
[1778555591716,43.11,81177.89,0.0,0.97052,3e-05,3.12087]
[1778555596751,43.1,81177.94,0.0,0.97055,3e-05,3.11781]
[1778555601788,43.09,81177.46,0.0,0.97057,3e-05,3.11633]
[1778555606822,43.08,81177.23,0.0,0.97059,3e-05,3.11418]
[1778555611857,43.08,81177.59,0.0,0.97064,3e-05,3.10921]
[1778555616895,43.08,81176.9,0.0,0.97061,3e-05,3.11141]
[1778555619916,43.08,81175.03,0.0,0.97055,3e-05,3.11697]
[1778555621525,43.08,81174.66,0.0,0.97054,3e-05,3.11808]
[1778555622320,43.08,81174.66,0.0,0.97054,3e-05,3.11808]
[1778555622413,43.08,81174.66,0.0,0.97054,3e-05,3.11816]
[1778555625245,43.08,81174.66,0.0,0.97054,3e-05,3.11816]
[1778555625307,43.08,81174.66,0.0,0.97054,3e-05,3.11816]
[1778555625396,43.08,81174.77,0.0,0.97054,3e-05,3.11737]
[1778555629424,43.07,81174.7,0.0,0.97056,3e-05,3.11595]
[1778555629511,43.07,81177.04,0.0,0.97065,3e-05,3.10863]
[1778555630314,43.07,81177.04,0.0,0.97065,3e-05,3.10863]
[1778555630413,43.07,81177.23,0.0,0.97066,3e-05,3.10756]
[1778555636031,43.06,81178.02,0.0,0.97072,3e-05,3.10217]
[1778555641066,43.05,81183.1,0.0,0.97092,3e-05,3.08498]
[1778555642073,43.05,81184.74,0.0,0.97098,3e-05,3.07978]
[1778555644785,43.04,81184.54,0.0,0.97098,3e-05,3.07942]
[1778555644847,43.04,81184.54,0.0,0.97098,3e-05,3.07942]
[1778555645094,43.04,81192.2,0.0,0.97124,3e-05,3.05697]
[1778555646101,43.04,81197.82,0.0,0.97143,3e-05,3.04049]
[1778555652146,43.03,81197.36,0.0,0.97144,3e-05,3.03939]
[1778555653424,43.03,81197.36,0.0,0.97144,3e-05,3.03939]
[1778555653526,43.03,81198.66,0.0,0.97149,3e-05,3.03528]
[1778555656577,43.02,81197.95,0.0,0.97148,3e-05,3.03612]
[1778555661078,43.02,81198.31,0.0,0.97151,3e-05,3.0335]
[1778555666244,43.01,81198.62,0.0,0.97154,3e-05,3.03025]
[1778555666606,43.01,81198.62,0.0,0.97154,3e-05,3.03025]
[1778555672885,43.0,81199.14,0.0,0.97162,3e-05,3.0228]
[1778555674304,43.0,81200.37,0.0,0.97167,3e-05,3.01817]
[1778555680346,42.99,81200.97,0.0,0.97171,3e-05,3.01424]
[1778555685381,42.98,81200.94,0.0,0.97173,3e-05,3.0125]
[1778555691540,42.97,81200.71,0.0,0.97174,3e-05,3.0117]
[1778555695566,42.97,81201.74,0.0,0.97178,3e-05,3.00805]
[1778555696474,42.97,81201.74,0.0,0.97178,3e-05,3.00805]
[1778555701501,42.96,81201.56,0.0,0.97182,3e-05,3.00502]
[1778555702704,42.95,81200.75,0.0,0.9718,3e-05,3.00696]
[1778555702800,42.95,81200.75,0.0,0.9718,3e-05,3.00696]
[1778555702928,42.95,81200.75,0.0,0.9718,3e-05,3.00696]
[1778555703030,42.95,81200.75,0.0,0.9718,3e-05,3.00696]
[1778555703515,42.95,81193.67,0.0,0.97157,3e-05,3.02671]
[1778555705529,42.95,81196.12,0.0,0.97166,3e-05,3.01896]
[1778555705643,42.95,81196.12,0.0,0.97166,3e-05,3.01896]
[1778555706020,42.95,81196.12,0.0,0.97166,3e-05,3.01896]
[1778555706536,42.95,81199.69,0.0,0.97178,3e-05,3.00845]
[1778555707543,42.95,81200.93,0.0,0.97182,3e-05,3.00458]
[1778555708550,42.95,81202.55,0.0,0.97188,3e-05,2.99964]
[1778555713585,42.94,81202.35,0.0,0.97189,3e-05,2.9985]
[1778555716147,42.94,81202.39,0.0,0.9719,3e-05,2.99771]
[1778555721641,42.93,81202.1,0.0,0.97191,3e-05,2.99708]
[1778555727683,42.92,81201.72,0.0,0.97192,3e-05,2.9961]
[1778555731711,42.92,81199.25,0.0,0.97189,3e-05,2.99772]
[1778555736746,42.91,81200.41,0.0,0.97195,3e-05,2.99271]
[1778555740145,42.91,81200.52,0.0,0.97196,3e-05,2.99173]
[1778555740165,42.91,81200.52,0.0,0.97196,3e-05,2.99173]
[1778555740184,42.91,81200.52,0.0,0.97196,3e-05,2.99173]
[1778555740237,42.91,81200.52,0.0,0.97196,3e-05,2.99173]
[1778555740307,42.91,81200.52,0.0,0.97196,3e-05,2.99173]
[1778555740776,42.91,81197.76,0.0,0.97188,3e-05,2.99887]
[1778555741783,42.9,81195.9,0.0,0.97182,3e-05,3.0038]
[1778555746818,42.9,81195.44,0.0,0.97182,3e-05,3.00334]
[1778555748640,42.9,81195.44,0.0,0.97182,3e-05,3.00334]
[1778555748692,42.9,81195.8,0.0,0.97184,3e-05,3.00197]
[1778555748807,42.9,81195.8,0.0,0.97184,3e-05,3.00197]
[1778555754875,42.89,81190.18,0.0,0.97169,3e-05,3.01551]
[1778555756178,42.89,81190.18,0.0,0.97169,3e-05,3.01551]
[1778555756230,42.89,81190.18,0.0,0.97169,3e-05,3.01551]
[1778555756310,42.89,81190.18,0.0,0.97169,3e-05,3.01551]
[1778555761940,42.88,81190.66,0.0,0.97173,3e-05,3.01199]
[1778555762059,42.88,81190.66,0.0,0.97173,3e-05,3.01199]
[1778555767966,42.87,81189.85,0.0,0.97173,3e-05,3.01184]
[1778555770518,42.87,81189.85,0.0,0.97173,3e-05,3.01184]
[1778555770561,42.87,81189.85,0.0,0.97173,3e-05,3.01184]
[1778555770570,42.87,81189.85,0.0,0.97173,3e-05,3.01184]
[1778555770619,42.86,81191.1,0.0,0.97178,3e-05,3.00725]
[1778555770987,42.86,81193.54,0.0,0.97186,3e-05,3.00032]
[1778555776022,42.86,81193.71,0.0,0.97188,3e-05,2.99822]
[1778555777151,42.86,81193.71,0.0,0.97188,3e-05,2.99822]
[1778555777230,42.86,81193.71,0.0,0.97188,3e-05,2.99822]
[1778555777313,42.86,81193.71,0.0,0.97188,3e-05,2.99822]
[1778555778315,42.85,81193.67,0.0,0.97189,3e-05,2.9977]
[1778555778557,42.85,81193.67,0.0,0.97189,3e-05,2.9977]
[1778555780060,42.86,81195.13,0.0,0.97193,3e-05,2.99409]
[1778555781065,42.86,81199.19,0.0,0.97206,3e-05,2.98287]
[1778555782072,42.86,81203.15,0.0,0.97219,3e-05,2.97138]
[1778555783623,42.86,81203.15,0.0,0.97219,3e-05,2.97138]
[1778555783675,42.86,81203.15,0.0,0.97219,3e-05,2.97138]
[1778555783079,42.86,81204.73,0.0,0.97224,3e-05,2.96665]
[1778555783809,42.86,81204.73,0.0,0.97224,3e-05,2.96665]
[1778555786691,42.85,81205.77,0.0,0.97228,3e-05,2.96292]
[1778555786807,42.85,81205.77,0.0,0.97228,3e-05,2.96292]
[1778555788307,42.85,81206.04,0.0,0.9723,3e-05,2.9619]
[1778555788309,42.85,81206.25,0.0,0.97231,3e-05,2.96079]
[1778555793672,42.85,81210.71,0.0,0.97249,3e-05,2.94356]
[1778555793725,42.84,81210.57,0.0,0.97249,3e-05,2.94349]
[1778555793810,42.84,81210.57,0.0,0.97249,3e-05,2.94349]
[1778555793952,42.84,81210.57,0.0,0.97249,3e-05,2.94349]
[1778555794000,42.84,81210.57,0.0,0.97249,3e-05,2.94349]
[1778555794059,42.84,81210.57,0.0,0.97249,3e-05,2.94349]
[1778555794125,42.84,81210.57,0.0,0.9725,3e-05,2.94326]
[1778555799191,42.84,81209.67,0.0,0.97248,3e-05,2.94461]
[1778555805233,42.83,81208.38,0.0,0.97246,3e-05,2.94682]
[1778555808577,42.83,81206.55,0.0,0.9724,3e-05,2.95146]
[1778555808625,42.83,81206.55,0.0,0.9724,3e-05,2.95146]
[1778555808793,42.83,81205.0,0.0,0.97236,3e-05,2.95556]
[1778555808810,42.83,81205.0,0.0,0.97236,3e-05,2.95556]
[1778555808845,42.83,81205.0,0.0,0.97236,3e-05,2.95556]
[1778555809261,42.83,81206.03,0.0,0.97239,3e-05,2.95241]
[1778555814297,42.82,81207.0,0.0,0.97244,3e-05,2.94846]
[1778555817922,42.82,81208.99,0.0,0.97251,3e-05,2.94216]
[1778555817964,42.82,81208.99,0.0,0.97251,3e-05,2.94216]
[1778555818060,42.82,81208.99,0.0,0.97251,3e-05,2.94216]
[1778555818325,42.82,81209.65,0.0,0.97253,3e-05,2.94007]
[1778555823361,42.82,81210.08,0.0,0.97256,3e-05,2.93771]
[1778555825592,42.81,81209.94,0.0,0.97256,3e-05,2.93788]
[1778555825620,42.81,81209.94,0.0,0.97256,3e-05,2.93788]
[1778555825809,42.81,81210.74,0.0,0.97258,3e-05,2.93541]
[1778555826361,42.81,81210.74,0.0,0.97258,3e-05,2.93541]
[1778555826413,42.81,81210.74,0.0,0.97258,3e-05,2.93541]
[1778555826561,42.81,81210.74,0.0,0.97258,3e-05,2.93541]
[1778555826662,42.81,81211.55,0.0,0.97261,3e-05,2.93292]
[1778555832913,42.81,81213.16,0.0,0.97268,3e-05,2.92734]
[1778555838465,42.8,81212.02,0.0,0.97266,3e-05,2.92902]
[1778555840765,42.8,81213.18,0.0,0.9727,3e-05,2.92533]
[1778555840811,42.8,81213.18,0.0,0.9727,3e-05,2.92533]
[1778555841527,42.8,81213.18,0.0,0.9727,3e-05,2.92533]
[1778555841557,42.8,81213.18,0.0,0.9727,3e-05,2.92533]
[1778555841579,42.8,81213.18,0.0,0.9727,3e-05,2.92533]
[1778555841680,42.8,81214.62,0.0,0.97275,3e-05,2.9211]
[1778555846724,42.8,81214.36,0.0,0.97275,3e-05,2.92098]
[1778555846808,42.8,81213.85,0.0,0.97273,3e-05,2.92219]
[1778555846996,42.8,81213.85,0.0,0.97273,3e-05,2.92219]
[1778555847484,42.8,81213.85,0.0,0.97273,3e-05,2.92219]
[1778555847489,42.8,81213.85,0.0,0.97273,3e-05,2.92219]
[1778555847560,42.8,81213.85,0.0,0.97273,3e-05,2.92219]
[1778555847661,42.79,81212.77,0.0,0.9727,3e-05,2.92499]
[1778555853596,42.79,81214.94,0.0,0.97282,3e-05,2.91393]
[1778555853643,42.79,81214.94,0.0,0.97282,3e-05,2.91393]
[1778555853812,42.79,81214.44,0.0,0.9728,3e-05,2.91512]
[1778555854172,42.79,81214.44,0.0,0.9728,3e-05,2.91512]
[1778555854225,42.79,81214.44,0.0,0.9728,3e-05,2.91512]
[1778555854308,42.79,81214.44,0.0,0.9728,3e-05,2.91512]
[1778555854578,42.79,81214.0,0.0,0.97279,3e-05,2.91614]
[1778555865655,42.78,81212.48,0.0,0.97277,3e-05,2.91811]
[1778555866417,42.78,81212.48,0.0,0.97277,3e-05,2.91811]
[1778555866493,42.78,81212.48,0.0,0.97277,3e-05,2.91811]
[1778555866560,42.78,81212.48,0.0,0.97277,3e-05,2.91811]
[1778555866941,42.78,81212.05,0.0,0.97276,3e-05,2.91909]
[1778555866992,42.78,81212.05,0.0,0.97276,3e-05,2.91909]
[1778555867058,42.78,81212.05,0.0,0.97276,3e-05,2.91909]
[1778555867669,42.78,81212.0,0.0,0.97276,3e-05,2.91902]
[1778555872704,42.77,81210.96,0.0,0.97274,3e-05,2.92084]
[1778555878746,42.77,81210.92,0.0,0.97275,3e-05,2.91965]
[1778555882515,42.77,81210.58,0.0,0.97275,3e-05,2.92018]
[1778555882562,42.77,81210.58,0.0,0.97275,3e-05,2.92018]
[1778555882793,42.76,81210.58,0.0,0.97275,3e-05,2.91975]
[1778555883385,42.76,81210.58,0.0,0.97275,3e-05,2.91975]
[1778555883463,42.76,81210.58,0.0,0.97275,3e-05,2.91975]
[1778555883560,42.76,81210.58,0.0,0.97275,3e-05,2.91975]
[1778555883602,42.76,81210.58,0.0,0.97275,3e-05,2.91954]
[1778555883781,42.76,81216.06,0.0,0.97293,3e-05,2.90429]
[1778555886308,42.76,81213.76,0.0,0.97286,3e-05,2.9105]
[1778555891837,42.76,81212.76,0.0,0.97284,3e-05,2.91187]
[1778555897879,42.75,81212.26,0.0,0.97284,3e-05,2.91206]
[1778555901907,42.75,81217.67,0.0,0.97302,3e-05,2.89623]
[1778555902977,42.75,81217.67,0.0,0.97302,3e-05,2.89623]
[1778555903029,42.75,81217.67,0.0,0.97302,3e-05,2.89623]
[1778555903066,42.75,81217.67,0.0,0.97302,3e-05,2.89623]
[1778555903586,42.75,81217.67,0.0,0.97302,3e-05,2.89623]
[1778555903637,42.75,81217.67,0.0,0.97302,3e-05,2.89623]
[1778555903738,42.75,81218.86,0.0,0.97306,3e-05,2.89259]
[1778555903809,42.75,81218.86,0.0,0.97306,3e-05,2.89259]
[1778555909963,42.74,81218.62,0.0,0.97306,3e-05,2.89223]
[1778555914999,42.74,81218.47,0.0,0.9731,3e-05,2.88789]
[1778555916933,42.74,81218.01,0.0,0.97309,3e-05,2.889]
[1778555916985,42.74,81218.01,0.0,0.97309,3e-05,2.889]
[1778555917061,42.74,81218.01,0.0,0.97309,3e-05,2.889]
[1778555917642,42.74,81218.01,0.0,0.97309,3e-05,2.889]
[1778555917691,42.74,81218.01,0.0,0.97309,3e-05,2.889]
[1778555917809,42.74,81218.01,0.0,0.97309,3e-05,2.889]
[1778555917792,42.74,81218.01,0.0,0.97309,3e-05,2.88866]
[1778555924700,42.74,81218.13,0.0,0.9731,3e-05,2.88766]
[1778555924751,42.74,81218.13,0.0,0.9731,3e-05,2.88766]
[1778555924812,42.74,81218.13,0.0,0.9731,3e-05,2.88766]
[1778555925309,42.73,81219.03,0.0,0.97314,3e-05,2.88467]
[1778555925359,42.73,81219.03,0.0,0.97314,3e-05,2.88467]
[1778555925559,42.73,81219.03,0.0,0.97314,3e-05,2.88467]
[1778555925659,42.73,81218.7,0.0,0.97313,3e-05,2.88542]
[1778555931506,42.73,81218.38,0.0,0.97312,3e-05,2.88565]
[1778555931674,42.73,81218.38,0.0,0.97312,3e-05,2.88565]
[1778555931724,42.73,81218.38,0.0,0.97312,3e-05,2.88565]
[1778555931814,42.73,81218.38,0.0,0.97312,3e-05,2.88565]
[1778555932104,42.73,81218.17,0.0,0.97312,3e-05,2.8859]
[1778555932305,42.73,81218.17,0.0,0.97312,3e-05,2.8859]
[1778555932558,42.73,81218.17,0.0,0.97312,3e-05,2.8859]
[1778555932647,42.73,81213.14,0.0,0.97297,3e-05,2.89966]
[1778555933125,42.73,81206.47,0.0,0.97276,3e-05,2.91822]
[1778555935139,42.73,81203.56,0.0,0.97267,3e-05,2.92594]
[1778555936148,42.73,81200.54,0.0,0.97258,3e-05,2.93416]
[1778555937301,42.73,81200.54,0.0,0.97258,3e-05,2.93416]
[1778555937309,42.73,81200.54,0.0,0.97258,3e-05,2.93416]
[1778555937829,42.73,81200.54,0.0,0.97258,3e-05,2.93416]
[1778555937454,42.72,81197.16,0.0,0.97247,3e-05,2.94317]
[1778555937875,42.72,81197.16,0.0,0.97247,3e-05,2.94317]
[1778555938060,42.72,81197.16,0.0,0.97247,3e-05,2.94317]
[1778555938106,42.72,81197.16,0.0,0.97247,3e-05,2.94317]
[1778555938160,42.72,81196.52,0.0,0.97245,3e-05,2.94497]
[1778555940310,42.72,81196.54,0.0,0.97246,3e-05,2.94465]
[1778555946413,42.72,81196.27,0.0,0.97246,3e-05,2.94388]
[1778555946459,42.72,81196.27,0.0,0.97246,3e-05,2.94388]
[1778555946559,42.72,81196.27,0.0,0.97246,3e-05,2.94388]
[1778555946660,42.71,81196.06,0.0,0.97246,3e-05,2.94396]
[1778555947266,42.71,81196.06,0.0,0.97246,3e-05,2.94396]
[1778555947318,42.71,81196.06,0.0,0.97246,3e-05,2.94396]
[1778555947560,42.71,81196.06,0.0,0.97246,3e-05,2.94396]
[1778555947660,42.71,81196.49,0.0,0.97248,3e-05,2.94251]
[1778555953267,42.71,81199.36,0.0,0.97259,3e-05,2.93324]
[1778555954088,42.71,81199.36,0.0,0.97259,3e-05,2.93324]
[1778555954134,42.71,81199.36,0.0,0.97259,3e-05,2.93324]
[1778555954309,42.71,81199.36,0.0,0.97259,3e-05,2.93324]
[1778555954560,42.71,81199.36,0.0,0.97259,3e-05,2.93324]
[1778555954612,42.71,81199.36,0.0,0.97259,3e-05,2.93324]
[1778555954808,42.71,81199.36,0.0,0.97259,3e-05,2.93324]
[1778555954654,42.71,81199.73,0.0,0.9726,3e-05,2.93174]
[1778555955281,42.71,81200.45,0.0,0.97262,3e-05,2.92973]
[1778555960316,42.7,81200.2,0.0,0.97263,3e-05,2.92913]
[1778555961209,42.7,81200.2,0.0,0.97263,3e-05,2.92913]
[1778555961309,42.7,81200.2,0.0,0.97263,3e-05,2.92913]
[1778555962553,42.7,81199.67,0.0,0.97262,3e-05,2.9304]
[1778555962605,42.7,81199.67,0.0,0.97262,3e-05,2.9304]
[1778555962808,42.7,81199.67,0.0,0.97262,3e-05,2.9304]
[1778555962854,42.7,81202.2,0.0,0.9727,3e-05,2.9231]
[1778555965351,42.7,81205.16,0.0,0.9728,3e-05,2.91444]
[1778555967677,42.7,81203.99,0.0,0.97277,3e-05,2.91732]
[1778555967729,42.7,81203.99,0.0,0.97277,3e-05,2.91732]
[1778555967812,42.7,81203.99,0.0,0.97277,3e-05,2.91732]
[1778555969149,42.7,81204.35,0.0,0.97278,3e-05,2.91593]
[1778555969201,42.7,81204.35,0.0,0.97278,3e-05,2.91593]
[1778555969310,42.7,81204.35,0.0,0.97278,3e-05,2.91593]
[1778555969380,42.69,81203.56,0.0,0.97276,3e-05,2.91794]
[1778555973423,42.69,81204.92,0.0,0.97284,3e-05,2.90963]
[1778555973556,42.69,81204.92,0.0,0.97284,3e-05,2.90963]
[1778555973657,42.69,81205.11,0.0,0.97285,3e-05,2.90892]
[1778555981062,42.69,81205.15,0.0,0.97285,3e-05,2.90862]
[1778555991618,42.69,81205.22,0.0,0.97287,3e-05,2.907]
[1778555991681,42.69,81205.22,0.0,0.97287,3e-05,2.907]
[1778555991807,42.69,81205.22,0.0,0.97287,3e-05,2.907]
[1778555992779,42.68,81205.22,0.0,0.97289,3e-05,2.90542]
[1778555992809,42.68,81205.22,0.0,0.97289,3e-05,2.90542]
[1778555992818,42.68,81205.22,0.0,0.97289,3e-05,2.90542]
[1778555992839,42.68,81204.57,0.0,0.97287,3e-05,2.90705]
[1778555993690,42.68,81204.57,0.0,0.97287,3e-05,2.90705]
[1778555993809,42.68,81204.57,0.0,0.97287,3e-05,2.90705]
[1778555993766,42.68,81202.84,0.0,0.97282,3e-05,2.9117]
[1778555999590,42.67,81201.76,0.0,0.9728,3e-05,2.9136]
[1778556000499,42.67,81201.76,0.0,0.9728,3e-05,2.9136]
[1778556000551,42.67,81201.76,0.0,0.9728,3e-05,2.9136]
[1778556000559,42.67,81201.76,0.0,0.9728,3e-05,2.9136]
[1778556000597,42.67,81199.8,0.0,0.97274,3e-05,2.91888]
[1778556005632,42.67,81198.63,0.0,0.97271,3e-05,2.92117]
[1778556009626,42.67,81199.33,0.0,0.97274,3e-05,2.91862]
[1778556009678,42.67,81199.33,0.0,0.97274,3e-05,2.91862]
[1778556009813,42.67,81199.33,0.0,0.97274,3e-05,2.91862]
[1778556009833,42.67,81198.92,0.0,0.97273,3e-05,2.91957]
[1778556013723,42.66,81197.28,0.0,0.97268,3e-05,2.92358]
[1778556013807,42.66,81197.28,0.0,0.97268,3e-05,2.92358]
[1778556013824,42.66,81197.28,0.0,0.97269,3e-05,2.92338]
[1778556021747,42.66,81197.72,0.0,0.97272,3e-05,2.92061]
[1778556023555,42.65,81197.23,0.0,0.9727,3e-05,2.92179]
[1778556023603,42.65,81197.23,0.0,0.9727,3e-05,2.92179]
[1778556023813,42.65,81197.23,0.0,0.9727,3e-05,2.92179]
[1778556023858,42.65,81197.61,0.0,0.97272,3e-05,2.92054]
[1778556027552,42.65,81196.48,0.0,0.97269,3e-05,2.92313]
[1778556027789,42.65,81193.04,0.0,0.97258,3e-05,2.93258]
[1778556028312,42.65,81193.04,0.0,0.97258,3e-05,2.93258]
[1778556028796,42.65,81190.38,0.0,0.97249,3e-05,2.94043]
[1778556034838,42.65,81190.31,0.0,0.97253,3e-05,2.93597]
[1778556039720,42.65,81189.53,0.0,0.97251,3e-05,2.93755]
[1778556039771,42.65,81189.53,0.0,0.97251,3e-05,2.93755]
[1778556039808,42.65,81189.53,0.0,0.97251,3e-05,2.93755]
[1778556039873,42.65,81189.26,0.0,0.97251,3e-05,2.9379]
[1778556046923,42.64,81189.51,0.0,0.97253,3e-05,2.93581]
[1778556050758,42.64,81189.48,0.0,0.97253,3e-05,2.9357]
[1778556050806,42.64,81189.48,0.0,0.97253,3e-05,2.9357]
[1778556050808,42.64,81189.48,0.0,0.97253,3e-05,2.9357]
[1778556050859,42.64,81189.44,0.0,0.97254,3e-05,2.93523]
[1778556054310,42.64,81189.44,0.0,0.97254,3e-05,2.93486]
[1778556054376,42.63,81189.44,0.0,0.97255,3e-05,2.93467]
[1778556060016,42.63,81189.23,0.0,0.97255,3e-05,2.93414]
[1778556065051,42.63,81189.19,0.0,0.97256,3e-05,2.93334]
[1778556067065,42.63,81191.15,0.0,0.97263,3e-05,2.92747]
[1778556069179,42.62,81191.57,0.0,0.97264,3e-05,2.92612]
[1778556069230,42.62,81191.57,0.0,0.97264,3e-05,2.92612]
[1778556069309,42.62,81191.57,0.0,0.97264,3e-05,2.92612]
[1778556069331,42.62,81191.43,0.0,0.97264,3e-05,2.92634]
[1778556075121,42.62,81191.28,0.0,0.97265,3e-05,2.92575]
[1778556082701,42.62,81191.32,0.0,0.97265,3e-05,2.92547]
[1778556082752,42.62,81191.32,0.0,0.97265,3e-05,2.92547]
[1778556082811,42.62,81191.32,0.0,0.97265,3e-05,2.92547]
[1778556082852,42.61,81196.33,0.0,0.97282,3e-05,2.91031]
[1778556083177,42.61,81202.19,0.0,0.97301,3e-05,2.89397]
[1778556088212,42.61,81202.95,0.0,0.97304,3e-05,2.8913]
[1778556091306,42.61,81202.43,0.0,0.97302,3e-05,2.89252]
[1778556091321,42.61,81202.43,0.0,0.97302,3e-05,2.89252]
[1778556091358,42.61,81200.11,0.0,0.97299,3e-05,2.89493]
[1778556092311,42.61,81200.11,0.0,0.97299,3e-05,2.89493]
[1778556092395,42.61,81195.44,0.0,0.97284,3e-05,2.90782]
[1778556093923,42.61,81195.44,0.0,0.97284,3e-05,2.90782]
[1778556094255,42.61,81200.02,0.0,0.97299,3e-05,2.89476]
[1778556099290,42.61,81198.47,0.0,0.97295,3e-05,2.89847]
[1778556103318,42.6,81196.36,0.0,0.97288,3e-05,2.90384]
[1778556105332,42.6,81194.23,0.0,0.97282,3e-05,2.90951]
[1778556106339,42.6,81192.55,0.0,0.97277,3e-05,2.91406]
[1778556111374,42.6,81193.43,0.0,0.97281,3e-05,2.91082]
[1778556118423,42.6,81192.93,0.0,0.9728,3e-05,2.91116]
[1778556123458,42.6,81192.29,0.0,0.97278,3e-05,2.91277]
[1778556128493,42.6,81191.38,0.0,0.97275,3e-05,2.91555]
[1778556132521,42.6,81189.5,0.0,0.97267,3e-05,2.92249]
[1778556133528,42.6,81186.18,0.0,0.97256,3e-05,2.93222]
[1778556135542,42.61,81184.35,0.0,0.9725,3e-05,2.93815]
[1778556140578,42.62,81185.17,0.0,0.9725,3e-05,2.93777]
[1778556141585,42.62,81182.59,0.0,0.97241,3e-05,2.94543]
[1778556146620,42.62,81183.47,0.0,0.97242,3e-05,2.94483]
[1778556151655,42.63,81181.85,0.0,0.97238,3e-05,2.94731]
[1778556156690,42.64,81181.72,0.0,0.97236,3e-05,2.94957]
[1778556157697,42.64,81179.7,0.0,0.97229,3e-05,2.95565]
[1778556159711,42.64,81178.04,0.0,0.97223,3e-05,2.96107]
[1778556168774,42.66,81177.3,0.0,0.97217,3e-05,2.96636]
[1778556173809,42.66,81177.61,0.0,0.97216,3e-05,2.96723]
[1778556179851,42.67,81177.62,0.0,0.97213,3e-05,2.96931]
[1778556184886,42.68,81178.14,0.0,0.97213,3e-05,2.96959]
[1778556185893,42.68,81182.65,0.0,0.97227,3e-05,2.95719]
[1778556190928,42.69,81182.06,0.0,0.97223,3e-05,2.96071]
[1778556193949,42.69,81179.61,0.0,0.97216,3e-05,2.967]
[1778556194956,42.68,81176.16,0.0,0.97205,3e-05,2.97655]
[1778556199991,42.68,81174.93,0.0,0.97201,3e-05,2.98001]
[1778556204019,42.68,81172.57,0.0,0.97193,3e-05,2.98688]
[1778556210061,42.69,81172.14,0.0,0.9719,3e-05,2.98997]
[1778556215096,42.7,81170.3,0.0,0.97186,3e-05,2.99271]
[1778556216103,42.7,81166.15,0.0,0.97172,3e-05,3.00484]
[1778556219124,42.7,81160.63,0.0,0.97153,3e-05,3.02143]
[1778556220131,42.7,81154.89,0.0,0.97133,3e-05,3.03816]
[1778556221138,42.7,81152.94,0.0,0.97127,3e-05,3.04398]
[1778556225166,42.71,81154.67,0.0,0.97132,3e-05,3.03977]
[1778556229194,42.71,81152.24,0.0,0.97123,3e-05,3.04752]
[1778556233345,42.71,81151.85,0.0,0.97121,3e-05,3.04899]
[1778556233393,42.71,81151.85,0.0,0.97121,3e-05,3.04899]
[1778556233808,42.71,81151.85,0.0,0.97121,3e-05,3.04899]
[1778556233909,42.71,81151.78,0.0,0.9712,3e-05,3.04971]
[1778556234229,42.71,81150.21,0.0,0.97115,3e-05,3.05424]
[1778556239264,42.72,81150.34,0.0,0.97115,3e-05,3.05464]
[1778556245002,42.72,81150.53,0.0,0.97114,3e-05,3.05472]
[1778556246313,42.72,81152.13,0.0,0.97119,3e-05,3.05058]
[1778556247320,42.72,81149.97,0.0,0.97112,3e-05,3.05698]
[1778556250341,42.72,81152.81,0.0,0.97121,3e-05,3.04923]
[1778556255382,42.73,81153.3,0.0,0.97122,3e-05,3.04862]
[1778556258403,42.73,81155.48,0.0,0.97128,3e-05,3.04281]
[1778556259410,42.73,81157.52,0.0,0.97135,3e-05,3.0371]
[1778556260418,42.73,81160.86,0.0,0.97146,3e-05,3.02768]
[1778556265452,42.72,81159.67,0.0,0.97143,3e-05,3.02966]
[1778556266459,42.72,81161.46,0.0,0.97149,3e-05,3.02469]
[1778556268473,42.72,81163.43,0.0,0.97156,3e-05,3.01824]
[1778556270487,42.72,81167.01,0.0,0.97169,3e-05,3.00722]
[1778556271494,42.72,81170.16,0.0,0.97183,3e-05,2.99383]
[1778556273508,42.71,81173.99,0.0,0.97197,3e-05,2.98223]
[1778556274515,42.71,81175.64,0.0,0.97202,3e-05,2.9772]
[1778556279550,42.71,81176.12,0.0,0.97206,3e-05,2.97425]
[1778556284585,42.7,81177.45,0.0,0.97212,3e-05,2.96896]
[1778556289624,42.69,81177.73,0.0,0.97214,3e-05,2.9667]
[1778556293652,42.69,81175.75,0.0,0.97209,3e-05,2.97089]
[1778556298690,42.68,81174.48,0.0,0.97207,3e-05,2.97305]
[1778556303722,42.68,81174.01,0.0,0.97207,3e-05,2.97296]
[1778556308757,42.67,81174.25,0.0,0.97209,3e-05,2.97089]
[1778556314799,42.67,81174.2,0.0,0.97208,3e-05,2.97171]
[1778556319834,42.68,81173.5,0.0,0.97204,3e-05,2.97522]
[1778556324869,42.69,81173.73,0.0,0.97203,3e-05,2.97609]
[1778556329904,42.69,81173.49,0.0,0.97201,3e-05,2.97829]
[1778556334941,42.69,81173.18,0.0,0.97205,3e-05,2.97381]
[1778556341989,42.69,81173.34,0.0,0.97205,3e-05,2.9738]
[1778556347025,42.69,81173.48,0.0,0.97206,3e-05,2.97321]
[1778556352061,42.68,81173.34,0.0,0.97207,3e-05,2.97225]
[1778556357096,42.68,81173.56,0.0,0.97209,3e-05,2.97027]
[1778556362131,42.68,81173.45,0.0,0.97208,3e-05,2.97156]
[1778556367166,42.68,81173.67,0.0,0.97209,3e-05,2.97017]
[1778556368173,42.68,81175.49,0.0,0.97215,3e-05,2.96475]
[1778556373208,42.67,81175.16,0.0,0.97216,3e-05,2.9644]
[1778556378243,42.67,81174.24,0.0,0.97214,3e-05,2.96573]
[1778556383278,42.66,81173.23,0.0,0.97212,3e-05,2.96729]
[1778556388313,42.66,81172.77,0.0,0.9721,3e-05,2.96903]
[1778556393348,42.67,81173.65,0.0,0.97215,3e-05,2.96414]
[1778556398391,42.68,81174.45,0.0,0.97216,3e-05,2.96349]
[1778556400406,42.68,81172.82,0.0,0.9721,3e-05,2.96876]
[1778556405440,42.69,81173.3,0.0,0.9721,3e-05,2.96898]
[1778556410475,42.69,81173.8,0.0,0.97209,3e-05,2.96915]
[1778556415510,42.7,81173.19,0.0,0.97206,3e-05,2.97245]
[1778556421552,42.71,81173.73,0.0,0.97205,3e-05,2.97278]
[1778556426587,42.71,81173.61,0.0,0.97203,3e-05,2.97468]
[1778556431622,42.71,81172.5,0.0,0.972,3e-05,2.97764]
[1778556433636,42.71,81170.76,0.0,0.97195,3e-05,2.98204]
[1778556434643,42.71,81168.27,0.0,0.97187,3e-05,2.98884]
[1778556437664,42.71,81163.53,0.0,0.97172,3e-05,3.00207]
[1778556438671,42.71,81159.75,0.0,0.97159,3e-05,3.01316]
[1778556441692,42.7,81159.69,0.0,0.9716,3e-05,3.01233]
[1778556442699,42.7,81158.11,0.0,0.97155,3e-05,3.01652]
[1778556444713,42.7,81156.12,0.0,0.97149,3e-05,3.02153]
[1778556445721,42.7,81154.21,0.0,0.97143,3e-05,3.02666]
[1778556449748,42.69,81152.06,0.0,0.97138,3e-05,3.03138]
[1778556454783,42.7,81149.42,0.0,0.97132,3e-05,3.03596]
[1778556455790,42.7,81147.66,0.0,0.97126,3e-05,3.04124]
[1778556459818,42.7,81145.33,0.0,0.97117,3e-05,3.04888]
[1778556461832,42.7,81143.34,0.0,0.9711,3e-05,3.05497]
[1778556462839,42.7,81138.39,0.0,0.97093,3e-05,3.06947]
[1778556463846,42.7,81132.63,0.0,0.97074,3e-05,3.08636]
[1778556467874,42.7,81137.13,0.0,0.97088,3e-05,3.07367]
[1778556468881,42.71,81135.53,0.0,0.97083,3e-05,3.07843]
[1778556470895,42.71,81138.04,0.0,0.97091,3e-05,3.07135]
[1778556471902,42.71,81140.55,0.0,0.97099,3e-05,3.06418]
[1778556473917,42.71,81142.91,0.0,0.97107,3e-05,3.0576]
[1778556475931,42.71,81146.35,0.0,0.97118,3e-05,3.04792]
[1778556480966,42.71,81145.84,0.0,0.97115,3e-05,3.05009]
[1778556484994,42.71,81147.82,0.0,0.97121,3e-05,3.04489]
[1778556490029,42.72,81147.26,0.0,0.97119,3e-05,3.04713]
[1778556493050,42.72,81148.79,0.0,0.97124,3e-05,3.04306]
[1778556497078,42.72,81147.22,0.0,0.97118,3e-05,3.04805]
[1778556502113,42.72,81147.79,0.0,0.97119,3e-05,3.04691]
[1778556504127,42.72,81151.71,0.0,0.97132,3e-05,3.03582]
[1778556506141,42.72,81153.64,0.0,0.97138,3e-05,3.03051]
[1778556507148,42.72,81160.23,0.0,0.9716,3e-05,3.01116]
[1778556508156,42.72,81162.93,0.0,0.9717,3e-05,3.00302]
[1778556512183,42.71,81161.81,0.0,0.97171,3e-05,3.00056]
[1778556514197,42.71,81163.71,0.0,0.97179,3e-05,2.99433]
[1778556518225,42.7,81163.12,0.0,0.97178,3e-05,2.99442]
[1778556523261,42.7,81163.56,0.0,0.97182,3e-05,2.99123]
[1778556528295,42.69,81163.95,0.0,0.97185,3e-05,2.98823]
[1778556533330,42.68,81164.12,0.0,0.97188,3e-05,2.98594]
[1778556538365,42.67,81163.3,0.0,0.97187,3e-05,2.9865]
[1778556543400,42.68,81162.03,0.0,0.97182,3e-05,2.99124]
[1778556548435,42.67,81161.97,0.0,0.97183,3e-05,2.99019]
[1778556553470,42.67,81161.74,0.0,0.97184,3e-05,2.98908]
[1778556558505,42.67,81161.87,0.0,0.97184,3e-05,2.98928]
[1778556561526,42.67,81160.27,0.0,0.97178,3e-05,2.99451]
[1778556564547,42.67,81158.36,0.0,0.97171,3e-05,3.00059]
[1778556565554,42.67,81156.82,0.0,0.97166,3e-05,3.00519]
[1778556567568,42.68,81155.23,0.0,0.9716,3e-05,3.01012]
[1778556572603,42.68,81154.07,0.0,0.9716,3e-05,3.00973]
[1778556577638,42.67,81153.03,0.0,0.97158,3e-05,3.01128]
[1778556582673,42.67,81152.53,0.0,0.97156,3e-05,3.01303]
[1778556587708,42.68,81152.53,0.0,0.97155,3e-05,3.0139]
[1778556592743,42.68,81152.84,0.0,0.97155,3e-05,3.01387]
[1778556597783,42.68,81153.82,0.0,0.97157,3e-05,3.01193]
[1778556601811,42.69,81155.68,0.0,0.97162,3e-05,3.00731]
[1778556602818,42.69,81158.21,0.0,0.97171,3e-05,3.00024]
[1778556607853,42.69,81161.97,0.0,0.97182,3e-05,2.99046]
[1778556608860,42.69,81164.92,0.0,0.97192,3e-05,2.98168]
[1778556609867,42.69,81168.98,0.0,0.97206,3e-05,2.96978]
[1778556611881,42.68,81167.47,0.0,0.97201,3e-05,2.97339]
[1778556612888,42.68,81162.05,0.0,0.97184,3e-05,2.98849]
[1778556613895,42.68,81159.83,0.0,0.97177,3e-05,2.99449]
[1778556615909,42.68,81158.31,0.0,0.97173,3e-05,2.99812]
[1778556619938,42.67,81156.26,0.0,0.97168,3e-05,3.00251]
[1778556622959,42.67,81159.97,0.0,0.97181,3e-05,2.99079]
[1778556623966,42.67,81162.73,0.0,0.97191,3e-05,2.98256]
[1778556629001,42.66,81161.28,0.0,0.97188,3e-05,2.98495]
[1778556634036,42.65,81161.76,0.0,0.97195,3e-05,2.97752]
[1778556639071,42.65,81161.83,0.0,0.97198,3e-05,2.97564]
[1778556648134,42.63,81162.43,0.0,0.97203,3e-05,2.97093]
[1778556653169,42.63,81161.84,0.0,0.97203,3e-05,2.97093]
[1778556659211,42.62,81161.98,0.0,0.97206,3e-05,2.96851]
[1778556664246,42.61,81161.28,0.0,0.97205,3e-05,2.96882]
[1778556669281,42.61,81160.83,0.0,0.97206,3e-05,2.9684]
[1778556671295,42.6,81155.74,0.0,0.9719,3e-05,2.98221]
[1778556672302,42.6,81153.72,0.0,0.97184,3e-05,2.98761]
[1778556677338,42.59,81152.22,0.0,0.97181,3e-05,2.99003]
[1778556680359,42.59,81150.47,0.0,0.97176,3e-05,2.99391]
[1778556681366,42.59,81148.41,0.0,0.9717,3e-05,2.99942]
[1778556686401,42.58,81148.87,0.0,0.97174,3e-05,2.99617]
[1778556691436,42.57,81148.54,0.0,0.97178,3e-05,2.99118]
[1778556696471,42.57,81148.16,0.0,0.97179,3e-05,2.99039]
[1778556701506,42.56,81147.77,0.0,0.9718,3e-05,2.98967]
[1778556706544,42.55,81146.35,0.0,0.97178,3e-05,2.99189]
[1778556707551,42.55,81144.25,0.0,0.97171,3e-05,2.99753]
[1778556712586,42.54,81144.9,0.0,0.97175,3e-05,2.99379]
[1778556715607,42.54,81142.63,0.0,0.97169,3e-05,2.99918]
[1778556718628,42.53,81153.1,0.0,0.97205,3e-05,2.96812]
[1778556719635,42.53,81154.09,0.0,0.97208,3e-05,2.96497]
[1778556724670,42.53,81147.74,0.0,0.97189,3e-05,2.98147]
[1778556727691,42.52,81152.2,0.0,0.97205,3e-05,2.96769]
[1778556728698,42.52,81158.1,0.0,0.97225,3e-05,2.9506]
[1778556733733,42.51,81158.69,0.0,0.97228,3e-05,2.94747]
[1778556738768,42.51,81156.61,0.0,0.97223,3e-05,2.9519]
[1778556744810,42.5,81158.63,0.0,0.97232,3e-05,2.94438]
[1778556745817,42.5,81161.19,0.0,0.9724,3e-05,2.93685]
[1778556748838,42.5,81166.17,0.0,0.97257,3e-05,2.92197]
[1778556753873,42.49,81166.11,0.0,0.97262,3e-05,2.91696]
[1778556754880,42.49,81168.97,0.0,0.97271,3e-05,2.90869]
[1778556759915,42.49,81168.98,0.0,0.97273,3e-05,2.9076]
[1778556764950,42.48,81170.4,0.0,0.97278,3e-05,2.90257]
[1778556769985,42.48,81168.44,0.0,0.97273,3e-05,2.90708]
[1778556771999,42.48,81165.55,0.0,0.97264,3e-05,2.9148]
[1778556777034,42.47,81165.77,0.0,0.97266,3e-05,2.91312]
[1778556782069,42.47,81163.27,0.0,0.97259,3e-05,2.91913]
[1778556786102,42.47,81161.03,0.0,0.97253,3e-05,2.92457]
[1778556787109,42.46,81159.47,0.0,0.97248,3e-05,2.92875]
[1778556790130,42.46,81156.21,0.0,0.97239,3e-05,2.93725]
[1778556796172,42.45,81157.37,0.0,0.97245,3e-05,2.93221]
[1778556800200,42.45,81159.29,0.0,0.97252,3e-05,2.92578]
[1778556805235,42.45,81159.06,0.0,0.97252,3e-05,2.92521]
[1778556810270,42.44,81158.37,0.0,0.97252,3e-05,2.92593]
[1778556815305,42.44,81158.33,0.0,0.97256,3e-05,2.92086]
[1778556818326,42.43,81155.39,0.0,0.97248,3e-05,2.92843]
[1778556825375,42.43,81155.66,0.0,0.97251,3e-05,2.9259]
[1778556827389,42.42,81157.39,0.0,0.97257,3e-05,2.92052]
[1778556832429,42.42,81157.96,0.0,0.9726,3e-05,2.91773]
[1778556838471,42.41,81158.19,0.0,0.97262,3e-05,2.9157]
[1778556843506,42.41,81157.15,0.0,0.9726,3e-05,2.91749]
[1778556846527,42.41,81163.87,0.0,0.97282,3e-05,2.89788]
[1778556847534,42.41,81165.96,0.0,0.97289,3e-05,2.89182]
[1778556853576,42.4,81167.75,0.0,0.97296,3e-05,2.88567]
[1778556858611,42.4,81168.69,0.0,0.973,3e-05,2.88217]
[1778556863646,42.39,81168.63,0.0,0.97301,3e-05,2.88151]
[1778556868681,42.39,81170.97,0.0,0.97309,3e-05,2.8742]
[1778556873716,42.39,81171.39,0.0,0.97315,3e-05,2.86843]
[1778556875730,42.39,81169.36,0.0,0.97309,3e-05,2.87385]
[1778556880765,42.38,81168.18,0.0,0.97306,3e-05,2.87649]
[1778556883786,42.38,81170.33,0.0,0.97313,3e-05,2.8701]
[1778556888821,42.38,81169.81,0.0,0.97312,3e-05,2.87096]
[1778556892849,42.38,81167.81,0.0,0.97306,3e-05,2.87607]
[1778556897884,42.38,81167.09,0.0,0.97305,3e-05,2.87747]
[1778556901912,42.37,81165.4,0.0,0.973,3e-05,2.88171]
[1778556902919,42.37,81156.66,0.0,0.97272,3e-05,2.90613]
[1778556903926,42.37,81150.28,0.0,0.97252,3e-05,2.92397]
[1778556908961,42.37,81149.22,0.0,0.97249,3e-05,2.92592]
[1778556913996,42.37,81149.49,0.0,0.97251,3e-05,2.9241]
[1778556920038,42.36,81146.93,0.0,0.97245,3e-05,2.93006]
[1778556921045,42.36,81144.83,0.0,0.97238,3e-05,2.93579]
[1778556927087,42.35,81143.74,0.0,0.97236,3e-05,2.93743]
[1778556932122,42.35,81144.77,0.0,0.97244,3e-05,2.92931]
[1778556938164,42.34,81144.07,0.0,0.97244,3e-05,2.92987]
[1778556943200,42.34,81143.94,0.0,0.97244,3e-05,2.92962]
[1778556947228,42.34,81142.05,0.0,0.97239,3e-05,2.934]
[1778556952263,42.33,81142.48,0.0,0.97242,3e-05,2.93154]
[1778556957298,42.33,81141.92,0.0,0.97241,3e-05,2.93188]
[1778556962333,42.32,81141.64,0.0,0.97242,3e-05,2.93143]
[1778556967368,42.32,81142.15,0.0,0.97245,3e-05,2.92849]
[1778556972403,42.31,81142.27,0.0,0.97247,3e-05,2.92694]
[1778556977438,42.31,81146.31,0.0,0.97261,3e-05,2.91429]
[1778556981467,42.3,81144.53,0.0,0.97257,3e-05,2.91844]
[1778556983483,42.3,81148.45,0.0,0.9727,3e-05,2.90691]
[1778556984490,42.3,81151.17,0.0,0.97279,3e-05,2.89903]
[1778556987511,42.3,81152.74,0.0,0.97284,3e-05,2.89404]
[1778556992546,42.29,81152.9,0.0,0.97289,3e-05,2.88872]
[1778556994560,42.29,81154.63,0.0,0.97295,3e-05,2.88351]
[1778556999595,42.29,81153.5,0.0,0.97293,3e-05,2.88583]
[1778557004630,42.29,81154.83,0.0,0.97298,3e-05,2.88124]
[1778557007651,42.28,81167.73,0.0,0.97339,3e-05,2.84471]
[1778557008658,42.28,81168.94,0.0,0.97343,3e-05,2.84125]
[1778557013693,42.28,81168.05,0.0,0.97341,3e-05,2.84322]
[1778557016714,42.28,81175.91,0.0,0.97366,3e-05,2.82113]
[1778557019735,42.28,81177.55,0.0,0.97371,3e-05,2.81641]
[1778557025777,42.28,81196.37,0.0,0.9743,3e-05,2.76452]
[1778557026785,42.28,81196.82,0.0,0.97431,3e-05,2.76333]
[1778557028798,42.28,81199.61,0.0,0.9744,3e-05,2.75585]
[1778557033833,42.28,81200.08,0.0,0.97441,3e-05,2.75488]
[1778557034840,42.28,81198.32,0.0,0.97435,3e-05,2.75972]
[1778557036854,42.28,81193.1,0.0,0.97419,3e-05,2.77405]
[1778557040882,42.28,81190.78,0.0,0.97412,3e-05,2.78054]
[1778557041889,42.28,81187.68,0.0,0.97402,3e-05,2.78906]
[1778557042896,42.28,81186.24,0.0,0.97398,3e-05,2.79303]
[1778557045917,42.28,81188.28,0.0,0.97404,3e-05,2.78747]
[1778557046924,42.28,81190.34,0.0,0.9741,3e-05,2.78185]
[1778557047931,42.28,81192.19,0.0,0.97416,3e-05,2.77683]
[1778557053973,42.28,81191.97,0.0,0.97419,3e-05,2.7738]
[1778557059009,42.29,81190.81,0.0,0.97413,3e-05,2.77834]
[1778557062030,42.3,81192.22,0.0,0.97416,3e-05,2.77632]
[1778557067065,42.31,81191.26,0.0,0.97409,3e-05,2.78201]
[1778557072100,42.38,81191.58,0.0,0.97389,3e-05,2.79998]
[1778557076128,42.47,81194.05,0.0,0.97373,3e-05,2.81507]
[1778557077135,42.5,81196.67,0.0,0.97375,3e-05,2.81319]
[1778557080156,42.56,81198.42,0.0,0.97363,3e-05,2.82415]
[1778557083177,42.62,81191.37,0.0,0.97324,3e-05,2.85863]
[1778557084184,42.62,81187.01,0.0,0.9731,3e-05,2.87117]
[1778557092240,42.64,81189.13,0.0,0.97312,3e-05,2.86874]
[1778557093247,42.64,81190.84,0.0,0.97317,3e-05,2.86444]
[1778557097281,42.65,81184.97,0.0,0.97297,3e-05,2.88252]
[1778557098288,42.65,81181.67,0.0,0.97286,3e-05,2.89213]
[1778557099295,42.65,81178.92,0.0,0.97277,3e-05,2.90021]
[1778557101309,42.65,81176.85,0.0,0.97269,3e-05,2.90678]
[1778557103323,42.65,81174.93,0.0,0.97262,3e-05,2.91291]
[1778557108358,42.66,81174.51,0.0,0.97259,3e-05,2.91592]
[1778557113393,42.67,81174.64,0.0,0.97261,3e-05,2.9134]
[1778557116414,42.67,81171.49,0.0,0.97249,3e-05,2.92335]
[1778557117421,42.68,81169.8,0.0,0.97243,3e-05,2.92847]
[1778557122458,42.68,81170.2,0.0,0.97243,3e-05,2.92908]
[1778557127493,42.69,81169.79,0.0,0.97239,3e-05,2.93194]
[1778557131521,42.69,81171.5,0.0,0.97243,3e-05,2.92848]
[1778557135549,42.7,81174.83,0.0,0.97252,3e-05,2.92084]
[1778557136556,42.7,81178.25,0.0,0.97263,3e-05,2.9116]
[1778557141591,42.71,81178.15,0.0,0.9726,3e-05,2.91373]
[1778557142598,42.71,81176.42,0.0,0.97254,3e-05,2.91894]
[1778557147633,42.72,81176.68,0.0,0.97253,3e-05,2.91998]
[1778557149647,42.72,81174.92,0.0,0.97247,3e-05,2.92562]
[1778557150654,42.72,81173.46,0.0,0.97242,3e-05,2.93007]
[1778557151661,42.72,81171.72,0.0,0.97236,3e-05,2.9353]
[1778557156696,42.73,81171.0,0.0,0.97232,3e-05,2.93894]
[1778557158710,42.73,81172.53,0.0,0.97236,3e-05,2.93527]
[1778557163745,42.74,81172.57,0.0,0.97234,3e-05,2.9368]
[1778557168780,42.75,81172.74,0.0,0.97233,3e-05,2.93795]
[1778557173815,42.75,81171.87,0.0,0.97232,3e-05,2.93803]
[1778557178850,42.76,81171.59,0.0,0.97229,3e-05,2.94043]
[1778557183885,42.77,81170.56,0.0,0.97224,3e-05,2.94491]
[1778557189927,42.77,81170.91,0.0,0.97223,3e-05,2.9458]
[1778557194963,42.78,81170.75,0.0,0.97221,3e-05,2.94779]
[1778557199998,42.79,81171.52,0.0,0.97221,3e-05,2.94716]
[1778557205033,42.79,81171.38,0.0,0.97219,3e-05,2.94908]
[1778557210068,42.8,81171.49,0.0,0.97218,3e-05,2.95027]
[1778557215104,42.8,81171.24,0.0,0.97215,3e-05,2.95247]
[1778557219132,42.81,81172.78,0.0,0.97219,3e-05,2.94931]
[1778557224167,42.81,81172.14,0.0,0.97215,3e-05,2.9526]
[1778557227189,42.82,81173.85,0.0,0.9722,3e-05,2.94865]
[1778557231216,42.82,81176.07,0.0,0.97229,3e-05,2.9396]
[1778557232223,42.82,81177.55,0.0,0.97234,3e-05,2.93574]
[1778557238265,42.83,81176.45,0.0,0.97228,3e-05,2.94069]
[1778557243300,42.84,81176.27,0.0,0.97226,3e-05,2.94271]
[1778557255384,42.85,81177.3,0.0,0.97225,3e-05,2.94335]
[1778557260420,42.86,81175.46,0.0,0.97217,3e-05,2.94996]
[1778557262433,42.86,81171.31,0.0,0.97203,3e-05,2.96222]
[1778557263440,42.86,81168.81,0.0,0.97195,3e-05,2.96955]
[1778557268475,42.87,81169.09,0.0,0.97194,3e-05,2.96998]
[1778557270491,42.87,81165.22,0.0,0.97181,3e-05,2.98145]
[1778557271499,42.87,81161.28,0.0,0.97168,3e-05,2.99288]
[1778557273513,42.87,81158.34,0.0,0.97158,3e-05,3.0017]
[1778557275537,42.94,81161.6,0.0,0.97148,3e-05,3.01019]
[1778557276534,42.98,81169.05,0.0,0.97163,3e-05,2.99751]
[1778557278549,43.01,81169.34,0.0,0.97154,3e-05,3.00536]
[1778557279555,43.01,81167.67,0.0,0.97149,3e-05,3.01028]
[1778557282577,43.02,81169.39,0.0,0.97153,3e-05,3.00657]
[1778557287616,43.15,81169.53,0.0,0.97114,3e-05,3.04052]
[1778557291644,43.25,81171.7,0.0,0.97097,3e-05,3.05449]
[1778557296679,43.29,81170.32,0.0,0.97082,3e-05,3.06776]
[1778557301714,43.33,81171.41,0.0,0.97074,3e-05,3.07511]
[1778557306749,43.33,81171.43,0.0,0.97074,3e-05,3.07522]
[1778557312791,43.33,81171.47,0.0,0.97073,3e-05,3.07531]
[1778557316819,43.33,81169.9,0.0,0.97068,3e-05,3.07996]
[1778557321854,43.33,81169.13,0.0,0.97065,3e-05,3.08234]
[1778557325882,43.34,81170.66,0.0,0.97069,3e-05,3.07947]
[1778557330918,43.34,81169.52,0.0,0.97065,3e-05,3.08288]
[1778557335953,43.34,81169.25,0.0,0.97064,3e-05,3.08378]
[1778557338974,43.34,81171.39,0.0,0.97071,3e-05,3.07771]
[1778557339981,43.34,81173.02,0.0,0.97076,3e-05,3.07306]
[1778557345016,43.34,81170.01,0.0,0.97066,3e-05,3.08191]
[1778557351058,43.34,81170.7,0.0,0.97072,3e-05,3.07599]
[1778557356093,43.34,81170.5,0.0,0.97071,3e-05,3.07673]
[1778557361128,43.34,81169.82,0.0,0.97068,3e-05,3.07885]
[1778557366165,43.34,81170.34,0.0,0.9707,3e-05,3.07751]
[1778557370195,43.34,81173.07,0.0,0.97079,3e-05,3.06981]
[1778557371202,43.34,81181.0,0.0,0.97105,3e-05,3.04718]
[1778557377244,43.35,81182.54,0.0,0.9711,3e-05,3.04327]
[1778557378251,43.35,81184.29,0.0,0.97115,3e-05,3.03837]
[1778557380265,43.35,81178.31,0.0,0.97095,3e-05,3.05562]
[1778557382279,43.35,81176.31,0.0,0.97088,3e-05,3.06146]
[1778557388321,43.35,81176.7,0.0,0.97089,3e-05,3.06065]
[1778557398391,43.35,81176.85,0.0,0.97089,3e-05,3.06074]
[1778557403426,43.35,81175.8,0.0,0.97086,3e-05,3.06398]
[1778557408461,43.35,81175.75,0.0,0.97085,3e-05,3.06432]
[1778557413497,43.35,81175.25,0.0,0.97087,3e-05,3.06187]
[1778557418532,43.35,81175.65,0.0,0.97088,3e-05,3.06095]
[1778557423567,43.35,81176.06,0.0,0.97089,3e-05,3.06002]
[1778557428602,43.36,81176.02,0.0,0.97089,3e-05,3.06037]
[1778557433637,43.36,81176.11,0.0,0.97089,3e-05,3.06035]
[1778557438672,43.36,81175.69,0.0,0.97087,3e-05,3.06177]
[1778557442702,43.36,81172.6,0.0,0.97077,3e-05,3.0708]
[1778557445723,43.36,81170.3,0.0,0.97069,3e-05,3.07749]
[1778557455796,43.36,81169.55,0.0,0.97066,3e-05,3.07983]
[1778557456803,43.36,81162.9,0.0,0.97044,3e-05,3.09901]
[1778557458817,43.36,81164.81,0.0,0.9705,3e-05,3.09351]
[1778557459824,43.36,81167.07,0.0,0.97057,3e-05,3.0877]
[1778557463852,43.37,81168.81,0.0,0.97059,3e-05,3.08556]
[1778557468888,43.39,81169.73,0.0,0.97058,3e-05,3.08727]
[1778557470901,43.39,81174.22,0.0,0.97072,3e-05,3.0751]
[1778557471908,43.39,81177.45,0.0,0.97086,3e-05,3.06178]
[1778557474929,43.39,81179.89,0.0,0.97094,3e-05,3.05496]
[1778557475936,43.39,81182.12,0.0,0.97101,3e-05,3.04866]
[1778557477950,43.4,81176.3,0.0,0.97082,3e-05,3.06544]
[1778557478957,43.4,81171.8,0.0,0.97067,3e-05,3.07838]
[1778557483992,43.4,81171.8,0.0,0.97067,3e-05,3.07849]
[1778557489027,43.4,81172.29,0.0,0.97068,3e-05,3.07718]
[1778557494062,43.4,81172.83,0.0,0.9707,3e-05,3.07573]
[1778557497083,43.4,81176.43,0.0,0.97082,3e-05,3.06548]
[1778557501111,43.4,81169.82,0.0,0.9706,3e-05,3.0846]
[1778557504132,43.4,81167.46,0.0,0.97052,3e-05,3.0914]
[1778557509167,43.4,81167.02,0.0,0.9705,3e-05,3.09265]
[1778557514202,43.4,81166.87,0.0,0.9705,3e-05,3.09308]
[1778557519237,43.4,81166.31,0.0,0.97048,3e-05,3.0947]
[1778557524272,43.4,81166.0,0.0,0.97047,3e-05,3.0956]
[1778557527293,43.4,81164.17,0.0,0.97041,3e-05,3.10089]
[1778557529307,43.4,81159.81,0.0,0.97025,3e-05,3.1142]
[1778557530317,43.4,81154.4,0.0,0.97006,3e-05,3.13058]
[1778557531324,43.41,81153.15,0.0,0.97005,3e-05,3.13072]
[1778557536359,43.42,81148.21,0.0,0.96984,3e-05,3.14837]
[1778557537366,43.42,81145.23,0.0,0.96973,3e-05,3.15769]
[1778557543408,43.44,81144.89,0.0,0.96968,3e-05,3.1623]
[1778557545422,43.44,81141.17,0.0,0.96954,3e-05,3.17438]
[1778557546429,43.44,81139.55,0.0,0.96947,3e-05,3.17971]
[1778557548443,43.45,81141.72,0.0,0.96954,3e-05,3.17447]
[1778557550457,43.45,81143.76,0.0,0.96959,3e-05,3.16964]
[1778557555492,43.46,81141.78,0.0,0.96949,3e-05,3.17834]
[1778557563548,43.48,81141.23,0.0,0.96942,3e-05,3.18441]
[1778557566569,43.49,81132.98,0.0,0.96912,3e-05,3.21037]
[1778557567577,43.49,81127.77,0.0,0.96893,3e-05,3.2263]
[1778557572611,43.5,81126.88,0.0,0.96887,4e-05,3.23135]
[1778557575632,43.5,81125.12,0.0,0.96879,4e-05,3.238]
[1778557578654,43.51,81122.25,0.0,0.96867,4e-05,3.24793]
[1778557579661,43.51,81118.83,0.0,0.96855,4e-05,3.25857]
[1778557584696,43.52,81120.69,0.0,0.96859,4e-05,3.25518]
[1778557587717,43.52,81118.98,0.0,0.96851,4e-05,3.2616]
[1778557593766,43.53,81117.95,0.0,0.96848,4e-05,3.26298]
[1778557597423,43.54,81117.88,0.0,0.96847,4e-05,3.26404]
[1778557597514,43.54,81109.74,0.0,0.96817,4e-05,3.28923]
[1778557598409,43.54,81104.55,0.0,0.96798,4e-05,3.3052]
[1778557601822,43.55,81102.77,0.0,0.96791,4e-05,3.31162]
[1778557602829,43.55,81098.52,0.0,0.96775,4e-05,3.32481]
[1778557604843,43.55,81095.73,0.0,0.96764,4e-05,3.3339]
[1778557609878,43.56,81092.17,0.0,0.96749,4e-05,3.34629]
[1778557611239,43.56,81092.17,0.0,0.96749,4e-05,3.34629]
[1778557611283,43.56,81091.5,0.0,0.96746,4e-05,3.34895]
[1778557611892,43.56,81089.53,0.0,0.96739,4e-05,3.35494]
[1778557612901,43.56,81086.36,0.0,0.96727,4e-05,3.36491]
[1778557617936,43.57,81085.89,0.0,0.96724,4e-05,3.36776]
[1778557621970,43.57,81081.85,0.0,0.96708,4e-05,3.38124]
[1778557622977,43.57,81078.06,0.0,0.96694,4e-05,3.39313]
[1778557625999,43.57,81077.66,0.0,0.96691,4e-05,3.39509]
[1778557631036,43.58,81078.95,0.0,0.96694,4e-05,3.3925]
[1778557634057,43.58,81077.02,0.0,0.96686,4e-05,3.39911]
[1778557639092,43.59,81064.51,0.0,0.96639,4e-05,3.43875]
[1778557640099,43.59,81057.68,0.0,0.96613,4e-05,3.45994]
[1778557641116,43.59,81057.68,0.0,0.96613,4e-05,3.45994]
[1778557641153,43.59,81057.68,0.0,0.96613,4e-05,3.45994]
[1778557641310,43.59,81057.68,0.0,0.96613,4e-05,3.45994]
[1778557641367,43.59,81057.73,0.0,0.96613,4e-05,3.46055]
[1778557647148,43.6,81056.11,0.0,0.96602,4e-05,3.46932]
[1778557647695,43.6,81056.11,0.0,0.96602,4e-05,3.46932]
[1778557647992,43.6,81056.11,0.0,0.96602,4e-05,3.46932]
[1778557648413,43.61,81049.79,0.0,0.96577,4e-05,3.48966]
[1778557649535,43.61,81041.92,0.0,0.96547,4e-05,3.51491]
[1778557650312,43.61,81041.92,0.0,0.96547,4e-05,3.51491]
[1778557651176,43.61,81052.1,0.0,0.96588,4e-05,3.47969]
[1778557652183,43.61,81057.22,0.0,0.96607,4e-05,3.46381]
[1778557654541,43.61,81058.06,0.0,0.9661,4e-05,3.46131]
[1778557654558,43.61,81058.06,0.0,0.9661,4e-05,3.46131]
[1778557654591,43.62,81058.4,0.0,0.96611,4e-05,3.46088]
[1778557656139,43.62,81057.86,0.0,0.96608,4e-05,3.46319]
[1778557656307,43.62,81057.86,0.0,0.96608,4e-05,3.46319]
[1778557658225,43.62,81062.24,0.0,0.96623,4e-05,3.45096]
[1778557659232,43.62,81070.27,0.0,0.96653,4e-05,3.42625]
[1778557661107,43.62,81070.99,0.0,0.96655,4e-05,3.42421]
[1778557661159,43.62,81070.99,0.0,0.96655,4e-05,3.42421]
[1778557661308,43.62,81070.99,0.0,0.96655,4e-05,3.42421]
[1778557662253,43.63,81073.08,0.0,0.96662,4e-05,3.41813]
[1778557662678,43.63,81073.08,0.0,0.96662,4e-05,3.41813]
[1778557662808,43.63,81073.08,0.0,0.96662,4e-05,3.41813]
[1778557665274,43.63,81076.11,0.0,0.96673,4e-05,3.40939]
[1778557667288,43.63,81078.16,0.0,0.9668,4e-05,3.40349]
[1778557668295,43.63,81080.07,0.0,0.96687,4e-05,3.39783]
[1778557669302,43.63,81081.57,0.0,0.96692,4e-05,3.39345]
[1778557670195,43.63,81081.57,0.0,0.96692,4e-05,3.39345]
[1778557670246,43.63,81081.57,0.0,0.96692,4e-05,3.39345]
[1778557670310,43.63,81081.57,0.0,0.96692,4e-05,3.39345]
[1778557670348,43.63,81083.26,0.0,0.96698,4e-05,3.38849]
[1778557675344,43.64,81079.31,0.0,0.96682,4e-05,3.40174]
[1778557677341,43.64,81078.2,0.0,0.96678,4e-05,3.40535]
[1778557677393,43.64,81078.2,0.0,0.96678,4e-05,3.40535]
[1778557677561,43.64,81078.2,0.0,0.96678,4e-05,3.40535]
[1778557683400,43.64,81077.93,0.0,0.96675,4e-05,3.4076]
[1778557684502,43.64,81077.93,0.0,0.96675,4e-05,3.4076]
[1778557684549,43.64,81077.93,0.0,0.96675,4e-05,3.4076]
[1778557684566,43.64,81077.93,0.0,0.96675,4e-05,3.4076]
[1778557685414,43.64,81080.83,0.0,0.96685,4e-05,3.3991]
[1778557689442,43.65,81079.34,0.0,0.96679,4e-05,3.40452]
[1778557694368,43.65,81079.6,0.0,0.96679,4e-05,3.40456]
[1778557694418,43.65,81079.6,0.0,0.96679,4e-05,3.40456]
[1778557694557,43.65,81079.6,0.0,0.96679,4e-05,3.40456]
[1778557700382,43.66,81080.27,0.0,0.9668,4e-05,3.40373]
[1778557700558,43.66,81080.27,0.0,0.9668,4e-05,3.40373]
[1778557705555,43.66,81085.19,0.0,0.96697,4e-05,3.3899]
[1778557706562,43.66,81090.55,0.0,0.96716,4e-05,3.37376]
[1778557707320,43.66,81090.55,0.0,0.96716,4e-05,3.37376]
[1778557707370,43.66,81090.55,0.0,0.96716,4e-05,3.37376]
[1778557707561,43.66,81090.55,0.0,0.96716,4e-05,3.37376]
[1778557709583,43.66,81094.71,0.0,0.9673,4e-05,3.36186]
[1778557712604,43.67,81092.96,0.0,0.96727,4e-05,3.36369]
[1778557712694,43.67,81092.96,0.0,0.96727,4e-05,3.36369]
[1778557712739,43.67,81092.96,0.0,0.96727,4e-05,3.36369]
[1778557712811,43.67,81092.96,0.0,0.96727,4e-05,3.36369]
[1778557715625,43.67,81095.28,0.0,0.96734,4e-05,3.35743]
[1778557718646,43.67,81100.17,0.0,0.96751,4e-05,3.34342]
[1778557719653,43.67,81104.13,0.0,0.96765,4e-05,3.33173]
[1778557720660,43.68,81111.2,0.0,0.9679,4e-05,3.31073]
[1778557722308,43.68,81111.2,0.0,0.9679,4e-05,3.31073]
[1778557722356,43.68,81111.2,0.0,0.9679,4e-05,3.31073]
[1778557722561,43.68,81111.2,0.0,0.9679,4e-05,3.31073]
[1778557722407,43.68,81114.93,0.0,0.96802,4e-05,3.30024]
[1778557722674,43.68,81117.94,0.0,0.96813,4e-05,3.29121]
[1778557723681,43.68,81115.14,0.0,0.96803,4e-05,3.29999]
[1778557724688,43.68,81106.37,0.0,0.96771,4e-05,3.32675]
[1778557726302,43.68,81106.37,0.0,0.96771,4e-05,3.32675]
[1778557726312,43.68,81106.37,0.0,0.96771,4e-05,3.32675]
[1778557726350,43.68,81106.37,0.0,0.96771,4e-05,3.32675]
[1778557726470,43.68,81106.37,0.0,0.96771,4e-05,3.32675]
[1778557726567,43.68,81106.37,0.0,0.96771,4e-05,3.32675]
[1778557726607,43.68,81104.37,0.0,0.96763,4e-05,3.33342]
[1778557726704,43.68,81109.83,0.0,0.96783,4e-05,3.31694]
[1778557727709,43.69,81111.75,0.0,0.96789,4e-05,3.3115]
[1778557728717,43.69,81098.26,0.0,0.9674,4e-05,3.3526]
[1778557729724,43.69,81086.09,0.0,0.96695,4e-05,3.38996]
[1778557730994,43.69,81081.28,0.0,0.96677,4e-05,3.4049]
[1778557731775,43.69,81081.28,0.0,0.96677,4e-05,3.4049]
[1778557731823,43.69,81081.28,0.0,0.96677,4e-05,3.4049]
[1778557732468,43.69,81081.28,0.0,0.96677,4e-05,3.4049]
[1778557736773,43.69,81076.34,0.0,0.96658,4e-05,3.42112]
[1778557739606,43.69,81077.95,0.0,0.96663,4e-05,3.41663]
[1778557739794,43.69,81076.06,0.0,0.96656,4e-05,3.42245]
[1778557740718,43.69,81076.06,0.0,0.96656,4e-05,3.42245]
[1778557740766,43.69,81076.06,0.0,0.96656,4e-05,3.42245]
[1778557740809,43.69,81076.06,0.0,0.96656,4e-05,3.42245]
[1778557743822,43.7,81082.83,0.0,0.96681,4e-05,3.40222]
[1778557745383,43.7,81082.83,0.0,0.96681,4e-05,3.40222]
[1778557745458,43.7,81082.83,0.0,0.96681,4e-05,3.40222]
[1778557745560,43.7,81082.83,0.0,0.96681,4e-05,3.40222]
[1778557745661,43.7,81088.19,0.0,0.967,4e-05,3.3862]
[1778557747850,43.7,81083.73,0.0,0.96683,4e-05,3.40027]
[1778557752223,43.7,81082.42,0.0,0.96678,4e-05,3.40484]
[1778557752273,43.7,81082.42,0.0,0.96678,4e-05,3.40484]
[1778557752308,43.7,81082.42,0.0,0.96678,4e-05,3.40484]
[1778557757648,43.71,81083.71,0.0,0.96681,4e-05,3.40177]
[1778557757700,43.71,81083.11,0.0,0.96679,4e-05,3.40379]
[1778557757809,43.71,81083.11,0.0,0.96679,4e-05,3.40379]
[1778557762955,43.71,81083.02,0.0,0.96677,4e-05,3.40513]
[1778557767990,43.71,81084.13,0.0,0.9668,4e-05,3.40259]
[1778557769119,43.71,81084.13,0.0,0.9668,4e-05,3.40259]
[1778557769136,43.71,81084.13,0.0,0.9668,4e-05,3.40259]
[1778557769307,43.71,81084.13,0.0,0.9668,4e-05,3.40259]
[1778557769409,43.71,81080.05,0.0,0.96665,4e-05,3.41545]
[1778557770008,43.71,81077.6,0.0,0.96656,4e-05,3.42299]
[1778557775043,43.72,81077.52,0.0,0.96659,4e-05,3.4196]
[1778557777057,43.72,81079.49,0.0,0.96666,4e-05,3.41384]
[1778557778161,43.72,81079.49,0.0,0.96666,4e-05,3.41384]
[1778557778167,43.72,81079.49,0.0,0.96666,4e-05,3.41384]
[1778557778308,43.72,81079.49,0.0,0.96666,4e-05,3.41384]
[1778557783099,43.72,81082.04,0.0,0.96674,4e-05,3.40691]
[1778557784521,43.72,81082.04,0.0,0.96674,4e-05,3.40691]
[1778557784560,43.72,81082.04,0.0,0.96674,4e-05,3.40691]
[1778557786124,43.72,81090.25,0.0,0.96703,4e-05,3.38227]
[1778557789471,43.73,81091.62,0.0,0.96708,4e-05,3.37847]
[1778557789519,43.73,81091.62,0.0,0.96708,4e-05,3.37847]
[1778557789559,43.73,81091.62,0.0,0.96708,4e-05,3.37847]
[1778557792166,43.73,81093.5,0.0,0.96714,4e-05,3.37357]
[1778557793817,43.73,81093.29,0.0,0.96713,4e-05,3.37442]
[1778557793856,43.73,81093.29,0.0,0.96713,4e-05,3.37442]
[1778557794062,43.73,81093.29,0.0,0.96713,4e-05,3.37442]
[1778557799215,43.74,81092.28,0.0,0.96707,4e-05,3.37901]
[1778557802548,43.74,81091.83,0.0,0.96705,4e-05,3.38081]
[1778557802558,43.74,81091.83,0.0,0.96705,4e-05,3.38081]
[1778557805257,43.74,81085.18,0.0,0.9668,4e-05,3.40176]
[1778557805765,43.74,81085.18,0.0,0.9668,4e-05,3.40176]
[1778557805810,43.74,81085.18,0.0,0.9668,4e-05,3.40176]
[1778557806189,43.74,81085.18,0.0,0.9668,4e-05,3.40176]
[1778557806264,43.74,81081.84,0.0,0.96667,4e-05,3.41289]
[1778557807271,43.75,81079.81,0.0,0.96658,4e-05,3.41979]
[1778557808559,43.75,81079.81,0.0,0.96658,4e-05,3.41979]
[1778557812309,43.76,81078.16,0.0,0.96649,4e-05,3.42759]
[1778557817345,43.76,81077.42,0.0,0.96646,4e-05,3.43048]
[1778557819169,43.76,81078.68,0.0,0.9665,4e-05,3.42672]
[1778557819221,43.76,81078.68,0.0,0.9665,4e-05,3.42672]
[1778557819312,43.76,81078.68,0.0,0.9665,4e-05,3.42672]
[1778557824393,43.76,81076.82,0.0,0.96642,4e-05,3.43316]
[1778557827338,43.76,81076.82,0.0,0.96642,4e-05,3.43316]
[1778557827613,43.76,81076.82,0.0,0.96642,4e-05,3.43316]
[1778557827707,43.76,81070.16,0.0,0.96617,4e-05,3.45407]
[1778557830579,43.76,81068.86,0.0,0.96612,4e-05,3.45817]
[1778557834463,43.76,81065.56,0.0,0.96603,4e-05,3.46446]
[1778557836477,43.77,81063.09,0.0,0.96594,4e-05,3.47226]
[1778557838669,43.77,81053.47,0.0,0.96558,4e-05,3.50235]
[1778557839500,43.77,81050.0,0.0,0.96544,4e-05,3.51321]
[1778557841516,43.77,81044.1,0.0,0.96521,4e-05,3.53222]
[1778557842521,43.77,81041.92,0.0,0.96512,4e-05,3.53956]
[1778557843528,43.77,81030.56,0.0,0.96468,4e-05,3.57592]
[1778557844535,43.77,81025.77,0.0,0.96449,4e-05,3.59154]
[1778557846549,43.78,81029.94,0.0,0.96464,4e-05,3.57904]
[1778557847556,43.78,81036.01,0.0,0.96487,4e-05,3.56022]
[1778557852591,43.79,81039.33,0.0,0.96497,4e-05,3.55186]
[1778557855612,43.79,81037.4,0.0,0.96488,4e-05,3.55925]
[1778557857626,43.79,81035.8,0.0,0.96481,4e-05,3.56515]
[1778557859640,43.8,81034.22,0.0,0.96474,4e-05,3.57097]
[1778557860647,43.8,81029.58,0.0,0.96456,4e-05,3.58609]
[1778557862876,43.8,81029.47,0.0,0.96455,4e-05,3.58682]
[1778557863114,43.8,81029.47,0.0,0.96455,4e-05,3.58682]
[1778557863681,43.8,81020.37,0.0,0.96418,4e-05,3.61654]
[1778557864688,43.8,81016.64,0.0,0.96403,4e-05,3.62879]
[1778557865695,43.8,81025.91,0.0,0.96439,4e-05,3.5995]
[1778557866631,43.8,81025.91,0.0,0.96439,4e-05,3.5995]
[1778557866702,43.81,81029.3,0.0,0.96452,4e-05,3.58908]
[1778557867673,43.81,81029.3,0.0,0.96452,4e-05,3.58908]
[1778557867699,43.81,81029.3,0.0,0.96452,4e-05,3.58908]
[1778557867809,43.81,81030.13,0.0,0.96455,4e-05,3.58681]
[1778557872744,43.81,81021.33,0.0,0.96418,4e-05,3.61666]
[1778557875744,43.82,81023.17,0.0,0.96425,4e-05,3.61145]
[1778557875796,43.82,81023.17,0.0,0.96425,4e-05,3.61145]
[1778557875813,43.82,81023.17,0.0,0.96424,4e-05,3.61179]
[1778557876336,43.82,81023.17,0.0,0.96424,4e-05,3.61179]
[1778557876343,43.82,81023.17,0.0,0.96424,4e-05,3.61179]
[1778557876560,43.82,81023.17,0.0,0.96424,4e-05,3.61179]
[1778557876772,43.82,81023.11,0.0,0.96424,4e-05,3.61232]
[1778557878787,43.82,81027.11,0.0,0.96438,4e-05,3.60028]
[1778557880801,43.82,81032.23,0.0,0.96457,4e-05,3.58476]
[1778557881297,43.82,81032.23,0.0,0.96457,4e-05,3.58476]
[1778557881308,43.82,81032.23,0.0,0.96457,4e-05,3.58476]
[1778557881348,43.82,81032.23,0.0,0.96457,4e-05,3.58476]
[1778557881412,43.82,81032.23,0.0,0.96457,4e-05,3.58476]
[1778557881485,43.82,81032.23,0.0,0.96457,4e-05,3.58476]
[1778557881536,43.82,81032.23,0.0,0.96457,4e-05,3.58476]
[1778557881559,43.82,81032.23,0.0,0.96457,4e-05,3.58476]
[1778557881808,43.83,81031.53,0.0,0.96454,4e-05,3.58737]
[1778557886496,43.83,81032.22,0.0,0.96456,4e-05,3.58632]
[1778557886548,43.83,81032.22,0.0,0.96456,4e-05,3.58632]
[1778557886562,43.83,81032.22,0.0,0.96456,4e-05,3.58632]
[1778557887040,43.83,81032.73,0.0,0.96457,4e-05,3.58548]
[1778557887062,43.83,81032.73,0.0,0.96457,4e-05,3.58548]
[1778557887138,43.83,81032.09,0.0,0.96454,4e-05,3.58751]
[1778557891384,43.84,81032.52,0.0,0.96454,4e-05,3.58731]
[1778557891430,43.84,81032.52,0.0,0.96454,4e-05,3.58731]
[1778557891562,43.84,81032.52,0.0,0.96454,4e-05,3.58731]
[1778557891661,43.84,81032.66,0.0,0.96458,4e-05,3.58316]
[1778557896913,43.85,81033.91,0.0,0.96461,4e-05,3.58115]
[1778557899934,43.85,81030.68,0.0,0.96447,4e-05,3.59255]
[1778557901742,43.85,81030.68,0.0,0.96447,4e-05,3.59255]
[1778557901816,43.85,81030.68,0.0,0.96447,4e-05,3.59255]
[1778557901769,43.86,81031.5,0.0,0.96449,4e-05,3.59069]
[1778557901948,43.86,81038.19,0.0,0.96475,4e-05,3.5695]
[1778557903962,43.86,81041.52,0.0,0.96487,4e-05,3.55981]
[1778557908997,43.87,81045.65,0.0,0.965,4e-05,3.5489]
[1778557910009,43.87,81049.81,0.0,0.96515,4e-05,3.53626]
[1778557914447,43.87,81049.78,0.0,0.96514,4e-05,3.53773]
[1778557914492,43.87,81049.78,0.0,0.96514,4e-05,3.53773]
[1778557914562,43.87,81049.78,0.0,0.96514,4e-05,3.53773]
[1778557915256,43.88,81048.72,0.0,0.96509,4e-05,3.54196]
[1778557915306,43.88,81048.72,0.0,0.96509,4e-05,3.54196]
[1778557915559,43.88,81048.72,0.0,0.96509,4e-05,3.54196]
[1778557915631,43.88,81048.46,0.0,0.96507,4e-05,3.54322]
[1778557922088,43.89,81048.91,0.0,0.96506,4e-05,3.54449]
[1778557923656,43.89,81048.91,0.0,0.96506,4e-05,3.54449]
[1778557923708,43.89,81048.91,0.0,0.96506,4e-05,3.54449]
[1778557923810,43.89,81048.91,0.0,0.96506,4e-05,3.54449]
[1778557923809,43.89,81039.19,0.0,0.96467,4e-05,3.57598]
[1778557924768,43.89,81039.19,0.0,0.96467,4e-05,3.57598]
[1778557924810,43.89,81039.19,0.0,0.96467,4e-05,3.57598]
[1778557924820,43.89,81039.19,0.0,0.96467,4e-05,3.57598]
[1778557924102,43.89,81035.56,0.0,0.96453,4e-05,3.58747]
[1778557925403,43.89,81035.56,0.0,0.96453,4e-05,3.58747]
[1778557925569,43.89,81035.56,0.0,0.96453,4e-05,3.58747]
[1778557925655,43.9,81036.23,0.0,0.96455,4e-05,3.5861]
[1778557927123,43.9,81032.39,0.0,0.96439,4e-05,3.59864]
[1778557930144,43.9,81035.41,0.0,0.9645,4e-05,3.58962]
[1778557931233,43.9,81035.41,0.0,0.9645,4e-05,3.58962]
[1778557931284,43.9,81035.41,0.0,0.9645,4e-05,3.58962]
[1778557931311,43.9,81035.41,0.0,0.9645,4e-05,3.58962]
[1778557931656,43.9,81035.41,0.0,0.9645,4e-05,3.58962]
[1778557931704,43.9,81035.41,0.0,0.9645,4e-05,3.58962]
[1778557931811,43.9,81035.41,0.0,0.9645,4e-05,3.58962]
[1778557931805,43.9,81034.39,0.0,0.96446,4e-05,3.59307]
[1778557937193,43.91,81033.54,0.0,0.96441,4e-05,3.59755]
[1778557941536,43.91,81032.4,0.0,0.96435,4e-05,3.60223]
[1778557941558,43.91,81032.4,0.0,0.96435,4e-05,3.60223]
[1778557942704,43.91,81032.16,0.0,0.96433,4e-05,3.60368]
[1778557942754,43.91,81032.16,0.0,0.96433,4e-05,3.60368]
[1778557942813,43.91,81032.16,0.0,0.96433,4e-05,3.60368]
[1778557942855,43.91,81032.67,0.0,0.96435,4e-05,3.6024]
[1778557943730,43.91,81032.67,0.0,0.96435,4e-05,3.6024]
[1778557944808,43.92,81032.67,0.0,0.96435,4e-05,3.60275]
[1778557945249,43.92,81042.88,0.0,0.96474,4e-05,3.57075]
[1778557947744,43.92,81044.33,0.0,0.96479,4e-05,3.56652]
[1778557947796,43.92,81044.33,0.0,0.96479,4e-05,3.56652]
[1778557947811,43.92,81044.33,0.0,0.96479,4e-05,3.56652]
[1778557947765,43.92,81044.08,0.0,0.96477,4e-05,3.56811]
[1778557948270,43.92,81043.88,0.0,0.96476,4e-05,3.56875]
[1778557949241,43.92,81043.88,0.0,0.96476,4e-05,3.56875]
[1778557949291,43.92,81043.88,0.0,0.96476,4e-05,3.56875]
[1778557949310,43.92,81043.88,0.0,0.96476,4e-05,3.56875]
[1778557950284,43.92,81040.87,0.0,0.96464,4e-05,3.57907]
[1778557951291,43.93,81036.68,0.0,0.96451,4e-05,3.58826]
[1778557952460,43.93,81036.68,0.0,0.96451,4e-05,3.58826]
[1778557952483,43.93,81036.68,0.0,0.96451,4e-05,3.58826]
[1778557952560,43.93,81036.68,0.0,0.96451,4e-05,3.58826]
[1778557952624,43.93,81036.68,0.0,0.96451,4e-05,3.58826]
[1778557952812,43.93,81036.68,0.0,0.96451,4e-05,3.58826]
[1778557952879,43.93,81042.72,0.0,0.96473,4e-05,3.56993]
[1778557953306,43.93,81046.52,0.0,0.96488,4e-05,3.55795]
[1778557954061,43.93,81046.52,0.0,0.96488,4e-05,3.55795]
[1778557954310,43.93,81046.52,0.0,0.96488,4e-05,3.55795]
[1778557954409,43.93,81047.46,0.0,0.96491,4e-05,3.55584]
[1778557957770,43.93,81047.71,0.0,0.96491,4e-05,3.55549]
[1778557957812,43.93,81047.71,0.0,0.96491,4e-05,3.55549]
[1778557958205,43.94,81047.95,0.0,0.96491,4e-05,3.5551]
[1778557958257,43.94,81047.95,0.0,0.96491,4e-05,3.5551]
[1778557958313,43.94,81047.95,0.0,0.96491,4e-05,3.5551]
[1778557958410,43.93,81047.96,0.0,0.96492,4e-05,3.555]
[1778557959605,43.93,81047.96,0.0,0.96492,4e-05,3.555]
[1778557960809,43.93,81048.31,0.0,0.96493,4e-05,3.55383]
[1778557960356,43.93,81045.53,0.0,0.96482,4e-05,3.56259]
[1778557963653,43.93,81044.52,0.0,0.96479,4e-05,3.56563]
[1778557963705,43.93,81044.52,0.0,0.96479,4e-05,3.56563]
[1778557963812,43.93,81044.52,0.0,0.96479,4e-05,3.56563]
[1778557963888,43.93,81044.94,0.0,0.9648,4e-05,3.56413]
[1778557967405,43.93,81048.63,0.0,0.96495,4e-05,3.55229]
[1778557969296,43.93,81049.27,0.0,0.96497,4e-05,3.55016]
[1778557969309,43.93,81049.27,0.0,0.96497,4e-05,3.55016]
[1778557971357,43.93,81048.96,0.0,0.96496,4e-05,3.55104]
[1778557971406,43.93,81048.96,0.0,0.96496,4e-05,3.55104]
[1778557971560,43.93,81048.96,0.0,0.96496,4e-05,3.55104]
[1778557971663,43.93,81049.32,0.0,0.96498,4e-05,3.54986]
[1778557977476,43.93,81050.48,0.0,0.96503,4e-05,3.54598]
[1778557982511,43.93,81050.01,0.0,0.96501,4e-05,3.54726]
[1778557985342,43.93,81050.38,0.0,0.96503,4e-05,3.54602]
[1778557985394,43.93,81050.38,0.0,0.96503,4e-05,3.54602]
[1778557985565,43.93,81050.38,0.0,0.96503,4e-05,3.54602]
[1778557985889,43.93,81050.38,0.0,0.96503,4e-05,3.54602]
[1778557985911,43.93,81049.64,0.0,0.965,4e-05,3.54831]
[1778557985936,43.93,81049.64,0.0,0.965,4e-05,3.54831]
[1778557986063,43.93,81049.64,0.0,0.965,4e-05,3.54831]
[1778557986545,43.93,81049.64,0.0,0.965,4e-05,3.54831]
[1778557986560,43.93,81049.64,0.0,0.965,4e-05,3.54831]
[1778557986578,43.93,81049.96,0.0,0.96501,4e-05,3.54726]
[1778557990571,43.93,81050.24,0.0,0.96502,4e-05,3.54626]
[1778557990624,43.93,81054.46,0.0,0.96518,4e-05,3.53299]
[1778557990959,43.93,81054.46,0.0,0.96518,4e-05,3.53299]
[1778557990995,43.93,81054.46,0.0,0.96518,4e-05,3.53299]
[1778557991062,43.93,81054.46,0.0,0.96518,4e-05,3.53299]
[1778557991400,43.93,81054.46,0.0,0.96518,4e-05,3.53299]
[1778557991450,43.93,81054.46,0.0,0.96518,4e-05,3.53299]
[1778557991558,43.93,81054.46,0.0,0.96518,4e-05,3.53299]
[1778557991760,43.93,81054.46,0.0,0.96518,4e-05,3.53299]
[1778557991809,43.93,81059.23,0.0,0.96537,4e-05,3.51804]
[1778557994807,43.93,81060.17,0.0,0.9654,4e-05,3.51513]
[1778557995602,43.93,81063.46,0.0,0.96553,4e-05,3.50489]
[1778557996845,43.93,81063.46,0.0,0.96553,4e-05,3.50489]
[1778557996898,43.93,81063.46,0.0,0.96553,4e-05,3.50489]
[1778557996908,43.93,81062.78,0.0,0.9655,4e-05,3.50704]
[1778557997061,43.93,81062.78,0.0,0.9655,4e-05,3.50704]
[1778557997620,43.93,81062.28,0.0,0.96548,4e-05,3.50863]
[1778558002655,43.93,81062.48,0.0,0.96549,4e-05,3.50812]
[1778558007690,43.93,81064.54,0.0,0.96556,4e-05,3.50182]
[1778558009432,43.93,81064.7,0.0,0.96557,4e-05,3.50136]
[1778558009484,43.93,81064.7,0.0,0.96557,4e-05,3.50136]
[1778558009560,43.93,81064.7,0.0,0.96557,4e-05,3.50136]
[1778558009790,43.93,81064.7,0.0,0.96557,4e-05,3.50136]
[1778558009810,43.93,81064.7,0.0,0.96557,4e-05,3.50136]
[1778558009887,43.93,81064.56,0.0,0.96556,4e-05,3.50183]
[1778558013742,43.93,81065.46,0.0,0.96564,4e-05,3.49471]
[1778558013780,43.93,81068.67,0.0,0.96576,4e-05,3.48479]
[1778558014162,43.93,81068.67,0.0,0.96576,4e-05,3.48479]
[1778558014284,43.93,81068.67,0.0,0.96576,4e-05,3.48479]
[1778558014309,43.93,81068.67,0.0,0.96576,4e-05,3.48479]
[1778558014414,43.93,81068.67,0.0,0.96576,4e-05,3.48479]
[1778558014558,43.93,81068.67,0.0,0.96576,4e-05,3.48479]
[1778558014739,43.93,81069.82,0.0,0.9658,4e-05,3.48128]
[1778558015810,43.93,81069.82,0.0,0.9658,4e-05,3.48128]
[1778558015818,43.93,81074.96,0.0,0.96599,4e-05,3.46542]
[1778558016809,43.93,81074.96,0.0,0.96599,4e-05,3.46542]
[1778558016850,43.93,81075.26,0.0,0.966,4e-05,3.46458]
[1778558017760,43.93,81072.13,0.0,0.96588,4e-05,3.47436]
[1778558022795,43.93,81072.04,0.0,0.96587,4e-05,3.47499]
[1778558028641,43.93,81071.26,0.0,0.96584,4e-05,3.47766]
[1778558028693,43.93,81071.26,0.0,0.96584,4e-05,3.47766]
[1778558028810,43.93,81071.26,0.0,0.96584,4e-05,3.47766]
[1778558028954,43.93,81071.26,0.0,0.96584,4e-05,3.47766]
[1778558029042,43.93,81070.78,0.0,0.96582,4e-05,3.47927]
[1778558029058,43.93,81070.78,0.0,0.96582,4e-05,3.47927]
[1778558029844,43.94,81070.55,0.0,0.96581,4e-05,3.48003]
[1778558034096,43.94,81070.42,0.0,0.96581,4e-05,3.48065]
[1778558034148,43.94,81070.42,0.0,0.96581,4e-05,3.48065]
[1778558034311,43.94,81070.42,0.0,0.96581,4e-05,3.48065]
[1778558040921,43.94,81070.5,0.0,0.96581,4e-05,3.48074]
[1778558042398,43.94,81070.72,0.0,0.96581,4e-05,3.48011]
[1778558042450,43.94,81070.72,0.0,0.96581,4e-05,3.48011]
[1778558042559,43.94,81070.72,0.0,0.96581,4e-05,3.48011]
[1778558042967,43.94,81070.72,0.0,0.96581,4e-05,3.48011]
[1778558043019,43.94,81070.48,0.0,0.9658,4e-05,3.4809]
[1778558043059,43.94,81070.48,0.0,0.9658,4e-05,3.4809]
[1778558043943,43.94,81070.52,0.0,0.9658,4e-05,3.48082]
[1778558048978,43.94,81070.72,0.0,0.96581,4e-05,3.48043]
[1778558052383,43.94,81070.72,0.0,0.96581,4e-05,3.48052]
[1778558052809,43.94,81070.72,0.0,0.96581,4e-05,3.48052]
[1778558054445,43.94,81070.68,0.0,0.96581,4e-05,3.48074]
[1778558054452,43.94,81070.68,0.0,0.96581,4e-05,3.48074]
[1778558054567,43.94,81070.68,0.0,0.96581,4e-05,3.48074]
[1778558054668,43.94,81070.68,0.0,0.9658,4e-05,3.48083]
[1778558059764,43.94,81070.7,0.0,0.9658,4e-05,3.48085]
[1778558059767,43.94,81070.7,0.0,0.9658,4e-05,3.48085]
[1778558059809,43.94,81070.7,0.0,0.9658,4e-05,3.48085]
[1778558060190,43.94,81070.36,0.0,0.96579,4e-05,3.48204]
[1778558060307,43.94,81070.36,0.0,0.96579,4e-05,3.48204]
[1778558060708,43.94,81070.36,0.0,0.96579,4e-05,3.48204]
[1778558060746,43.94,81064.81,0.0,0.96558,4e-05,3.4993]
[1778558061064,43.94,81061.09,0.0,0.96544,4e-05,3.5109]
[1778558062813,43.94,81061.09,0.0,0.96544,4e-05,3.5109]
[1778558062882,43.94,81058.14,0.0,0.96533,4e-05,3.52008]
[1778558068207,43.94,81056.4,0.0,0.96526,4e-05,3.52546]
[1778558068257,43.94,81056.4,0.0,0.96526,4e-05,3.52546]
[1778558068308,43.94,81056.4,0.0,0.96526,4e-05,3.52546]
[1778558068409,43.94,81056.95,0.0,0.96528,4e-05,3.52371]
[1778558074983,43.94,81056.56,0.0,0.96531,4e-05,3.52041]
[1778558075033,43.94,81055.6,0.0,0.96527,4e-05,3.5234]
[1778558075162,43.94,81055.22,0.0,0.96526,4e-05,3.52457]
[1778558076808,43.94,81055.22,0.0,0.96526,4e-05,3.52457]
[1778558081386,43.94,81056.1,0.0,0.96529,4e-05,3.52175]
[1778558087246,43.94,81056.9,0.0,0.96533,4e-05,3.51919]
[1778558092281,43.94,81056.49,0.0,0.96531,4e-05,3.52043]
[1778558098323,43.94,81056.38,0.0,0.96531,4e-05,3.52073]
[1778558103358,43.94,81056.4,0.0,0.96531,4e-05,3.52062]
[1778558108393,43.94,81056.21,0.0,0.9653,4e-05,3.52118]
[1778558113428,43.94,81056.11,0.0,0.9653,4e-05,3.52146]
[1778558118463,43.94,81055.61,0.0,0.96528,4e-05,3.52299]
[1778558123499,43.94,81056.05,0.0,0.9653,4e-05,3.52159]
[1778558125513,43.94,81049.45,0.0,0.96504,4e-05,3.54226]
[1778558126809,43.94,81049.45,0.0,0.96504,4e-05,3.54226]
[1778558126813,43.94,81047.91,0.0,0.96499,4e-05,3.54705]
[1778558131556,43.94,81046.5,0.0,0.96498,4e-05,3.54683]
[1778558138605,43.94,81045.45,0.0,0.96494,4e-05,3.54975]
[1778558143640,43.93,81043.1,0.0,0.96485,4e-05,3.55691]
[1778558145654,43.93,81040.74,0.0,0.96476,4e-05,3.56423]
[1778558146661,43.93,81033.89,0.0,0.9645,4e-05,3.58582]
[1778558150689,43.93,81035.03,0.0,0.96455,4e-05,3.58181]
[1778558152703,43.93,81034.96,0.0,0.96455,4e-05,3.58184]
[1778558157738,43.93,81034.53,0.0,0.96454,4e-05,3.58275]
[1778558162773,43.93,81035.19,0.0,0.96457,4e-05,3.58025]
[1778558164789,43.93,81031.2,0.0,0.96441,4e-05,3.59274]
[1778558165794,43.93,81029.18,0.0,0.96434,4e-05,3.59906]
[1778558170829,43.93,81029.0,0.0,0.96434,4e-05,3.5991]
[1778558175864,43.93,81028.91,0.0,0.96432,4e-05,3.60043]
[1778558177878,43.93,81026.68,0.0,0.96422,4e-05,3.60834]
[1778558182913,43.94,81027.05,0.0,0.96421,4e-05,3.60914]
[1778558184928,43.94,81029.15,0.0,0.96429,4e-05,3.60326]
[1778558185934,43.94,81025.41,0.0,0.96413,4e-05,3.61557]
[1778558186941,43.95,81021.23,0.0,0.96397,4e-05,3.6293]
[1778558187969,43.95,81021.23,0.0,0.96397,4e-05,3.6293]
[1778558188020,43.95,81021.23,0.0,0.96397,4e-05,3.6293]
[1778558188058,43.95,81021.23,0.0,0.96397,4e-05,3.6293]
[1778558188070,43.95,81020.19,0.0,0.96392,4e-05,3.63299]
[1778558193990,43.96,81020.35,0.0,0.96394,4e-05,3.63013]
[1778558199026,43.96,81019.37,0.0,0.96388,4e-05,3.63504]
[1778558202074,43.97,81021.47,0.0,0.96395,4e-05,3.62937]
[1778558206102,43.97,81023.16,0.0,0.964,4e-05,3.62537]
[1778558207109,43.97,81027.17,0.0,0.96415,4e-05,3.61294]
[1778558209123,43.98,81025.56,0.0,0.96408,4e-05,3.6188]
[1778558214158,43.98,81027.13,0.0,0.96412,4e-05,3.61557]
[1778558219193,43.99,81027.05,0.0,0.9641,4e-05,3.61762]
[1778558224228,44.0,81025.84,0.0,0.96403,4e-05,3.62321]
[1778558229263,44.0,81026.64,0.0,0.96404,4e-05,3.62232]
[1778558234298,44.02,81025.34,0.0,0.96394,4e-05,3.63049]
[1778558235305,44.02,81023.56,0.0,0.96386,4e-05,3.63709]
[1778558241347,44.03,81022.61,0.0,0.96379,4e-05,3.64251]
[1778558246382,44.04,81022.22,0.0,0.96376,4e-05,3.64517]
[1778558251417,44.04,81020.78,0.0,0.96372,4e-05,3.64724]
[1778558252424,44.05,81018.8,0.0,0.96363,4e-05,3.65444]
[1778558256452,44.06,81016.24,0.0,0.96349,4e-05,3.66605]
[1778558260480,44.07,81018.52,0.0,0.96354,4e-05,3.66207]
[1778558265515,44.09,81017.58,0.0,0.96345,4e-05,3.66925]
[1778558268536,44.1,81015.61,0.0,0.96334,4e-05,3.67805]
[1778558273571,44.11,81016.2,0.0,0.96332,4e-05,3.68016]
[1778558276592,44.12,81014.48,0.0,0.96322,4e-05,3.68807]
[1778558280620,44.13,81011.98,0.0,0.96308,4e-05,3.69928]
[1778558281627,44.14,81014.08,0.0,0.96316,4e-05,3.69329]
[1778558286662,44.15,81018.3,0.0,0.96328,4e-05,3.68357]
[1778558290690,44.16,81020.36,0.0,0.96332,4e-05,3.68009]
[1778558291697,44.17,81023.39,0.0,0.96343,4e-05,3.67115]
[1778558296732,44.18,81025.18,0.0,0.96347,4e-05,3.66789]
[1778558300760,44.19,81026.85,0.0,0.9635,4e-05,3.66579]
[1778558303781,44.2,81029.1,0.0,0.96356,4e-05,3.66102]
[1778558304788,44.2,81030.77,0.0,0.96361,4e-05,3.65651]
[1778558309823,44.22,81031.57,0.0,0.9636,4e-05,3.65809]
[1778558312844,44.23,81025.54,0.0,0.96337,4e-05,3.67532]
[1778558313851,44.23,81023.97,0.0,0.9633,4e-05,3.68115]
[1778558318886,44.24,81025.32,0.0,0.9633,4e-05,3.6808]
[1778558324928,44.26,81025.29,0.0,0.96324,4e-05,3.68567]
[1778558329963,44.28,81024.5,0.0,0.96316,4e-05,3.69209]
[1778558330970,44.28,81026.42,0.0,0.96323,4e-05,3.6867]
[1778558336005,44.29,81025.38,0.0,0.96314,4e-05,3.6939]
[1778558341040,44.31,81024.53,0.0,0.96306,4e-05,3.70045]
[1778558342047,44.31,81028.93,0.0,0.96323,4e-05,3.68709]
[1778558343054,44.31,81030.53,0.0,0.96328,4e-05,3.68275]
[1778558344061,44.32,81032.17,0.0,0.96334,4e-05,3.67769]
[1778558347082,44.32,81034.73,0.0,0.96344,4e-05,3.67012]
[1778558352117,44.32,81033.34,0.0,0.96337,4e-05,3.67561]
[1778558355139,44.33,81030.42,0.0,0.96323,4e-05,3.68675]
[1778558356145,44.33,81025.29,0.0,0.96302,4e-05,3.70398]
[1778558359166,44.34,81023.32,0.0,0.96291,4e-05,3.71256]
[1778558364201,44.35,81022.91,0.0,0.96285,4e-05,3.71755]
[1778558369236,44.37,81023.92,0.0,0.96285,4e-05,3.7179]
[1778558374271,44.38,81024.28,0.0,0.96286,4e-05,3.71573]
[1778558379306,44.39,81024.1,0.0,0.96281,4e-05,3.71987]
[1778558380313,44.4,81026.35,0.0,0.96289,4e-05,3.71335]
[1778558381320,44.4,81033.46,0.0,0.96317,4e-05,3.69068]
[1778558382327,44.4,81036.85,0.0,0.96331,4e-05,3.68001]
[1778558387364,44.4,81037.58,0.0,0.96332,4e-05,3.67861]
[1778558390385,44.4,81035.12,0.0,0.96322,4e-05,3.68704]
[1778558396427,44.42,81035.71,0.0,0.96318,4e-05,3.6898]
[1778558401462,44.44,81033.17,0.0,0.96304,4e-05,3.70177]
[1778558402469,44.44,81030.9,0.0,0.96294,4e-05,3.70979]
[1778558403476,44.44,81029.01,0.0,0.96285,4e-05,3.71659]
[1778558405490,44.45,81025.15,0.0,0.96268,4e-05,3.73044]
[1778558406497,44.45,81020.7,0.0,0.9625,4e-05,3.74548]
[1778558412539,44.47,81020.24,0.0,0.96243,4e-05,3.75091]
[1778558413546,44.47,81022.31,0.0,0.9625,4e-05,3.74487]
[1778558418581,44.48,81024.2,0.0,0.96254,4e-05,3.74204]
[1778558424623,44.49,81023.72,0.0,0.96248,4e-05,3.74688]
[1778558426637,44.49,81021.99,0.0,0.96241,4e-05,3.75255]
[1778558431674,44.49,81021.68,0.0,0.96244,4e-05,3.7491]
[1778558436710,44.49,81021.67,0.0,0.96244,4e-05,3.74931]
[1778558441745,44.5,81022.15,0.0,0.96242,4e-05,3.75033]
[1778558442752,44.51,81018.76,0.0,0.96228,4e-05,3.76192]
[1778558447787,44.52,81017.53,0.0,0.96219,4e-05,3.76894]
[1778558452823,44.53,81020.59,0.0,0.96228,4e-05,3.76201]
[1778558457858,44.54,81022.0,0.0,0.9623,4e-05,3.76048]
[1778558458865,44.54,81024.36,0.0,0.96239,4e-05,3.75346]
[1778558462893,44.54,81025.87,0.0,0.96245,4e-05,3.74866]
[1778558463900,44.54,81034.74,0.0,0.9628,4e-05,3.72016]
[1778558464907,44.54,81041.48,0.0,0.96307,4e-05,3.69861]
[1778558465914,44.54,81044.11,0.0,0.96317,4e-05,3.69029]
[1778558466921,44.54,81045.06,0.0,0.9632,4e-05,3.6875]
[1778558471956,44.55,81043.84,0.0,0.96315,4e-05,3.69207]
[1778558472963,44.55,81048.04,0.0,0.96331,4e-05,3.67882]
[1778558473970,44.55,81050.55,0.0,0.96341,4e-05,3.67099]
[1778558474977,44.55,81053.49,0.0,0.96352,4e-05,3.66183]
[1778558475985,44.55,81051.94,0.0,0.96346,4e-05,3.66693]
[1778558481023,44.56,81048.53,0.0,0.96331,4e-05,3.67921]
[1778558482030,44.56,81052.16,0.0,0.96345,4e-05,3.66782]
[1778558483037,44.56,81050.29,0.0,0.96337,4e-05,3.67393]
[1778558484044,44.56,81047.4,0.0,0.96326,4e-05,3.68328]
[1778558485051,44.56,81044.71,0.0,0.96315,4e-05,3.692]
[1778558486058,44.56,81042.74,0.0,0.96307,4e-05,3.69842]
[1778558489079,44.56,81039.08,0.0,0.96291,4e-05,3.71109]
[1778558490086,44.56,81036.84,0.0,0.96282,4e-05,3.71897]
[1778558492100,44.57,81040.75,0.0,0.963,4e-05,3.70266]
[1778558493107,44.57,81044.89,0.0,0.96317,4e-05,3.68957]
[1778558494114,44.57,81046.4,0.0,0.96322,4e-05,3.6849]
[1778558497135,44.57,81048.3,0.0,0.96329,4e-05,3.67932]
[1778558502170,44.57,81049.34,0.0,0.96332,4e-05,3.67684]
[1778558505191,44.58,81030.9,0.0,0.96259,4e-05,3.73632]
[1778558506198,44.58,81026.88,0.0,0.96242,4e-05,3.74934]
[1778558511233,44.58,81026.65,0.0,0.96241,4e-05,3.75035]
[1778558512240,44.58,81029.73,0.0,0.96253,4e-05,3.74048]
[1778558513247,44.58,81028.12,0.0,0.96247,4e-05,3.74574]
[1778558518282,44.58,81028.71,0.0,0.96249,4e-05,3.74416]
[1778558520296,44.58,81030.65,0.0,0.96256,4e-05,3.73806]
[1778558525331,44.58,81029.44,0.0,0.96251,4e-05,3.74233]
[1778558527345,44.58,81027.84,0.0,0.96245,4e-05,3.74762]
[1778558532380,44.58,81028.15,0.0,0.96245,4e-05,3.7469]
[1778558536408,44.58,81026.44,0.0,0.96238,4e-05,3.7526]
[1778558538422,44.58,81030.11,0.0,0.96253,4e-05,3.74086]
[1778558540437,44.58,81033.89,0.0,0.96268,4e-05,3.72883]
[1778558545472,44.59,81032.73,0.0,0.96263,4e-05,3.73298]
[1778558548493,44.59,81036.02,0.0,0.96276,4e-05,3.72267]
[1778558552521,44.59,81034.24,0.0,0.96272,4e-05,3.72421]
[1778558553528,44.59,81032.12,0.0,0.96264,4e-05,3.73112]
[1778558558563,44.59,81034.18,0.0,0.96271,4e-05,3.72499]
[1778558559570,44.59,81038.16,0.0,0.96287,4e-05,3.71235]
[1778558560577,44.59,81041.14,0.0,0.96299,4e-05,3.70295]
[1778558561584,44.59,81039.14,0.0,0.96291,4e-05,3.70949]
[1778558562591,44.59,81033.28,0.0,0.96267,4e-05,3.72841]
[1778558567626,44.59,81033.84,0.0,0.96269,4e-05,3.72715]
[1778558576689,44.6,81036.96,0.0,0.9628,4e-05,3.71818]
[1778558578703,44.6,81040.3,0.0,0.96293,4e-05,3.70776]
[1778558582731,44.6,81036.88,0.0,0.96278,4e-05,3.7193]
[1778558583738,44.6,81033.34,0.0,0.96264,4e-05,3.73079]
[1778558587766,44.6,81030.94,0.0,0.96254,4e-05,3.73893]
[1778558588773,44.6,81028.41,0.0,0.96244,4e-05,3.74716]
[1778558593808,44.61,81027.11,0.0,0.96238,4e-05,3.75173]
[1778558597836,44.61,81021.97,0.0,0.96217,4e-05,3.76856]
[1778558600857,44.61,81010.7,0.0,0.96171,4e-05,3.80522]
[1778558601864,44.61,81010.29,0.0,0.9617,4e-05,3.80652]
[1778558602871,44.61,81008.31,0.0,0.96162,4e-05,3.81294]
[1778558605892,44.61,81013.52,0.0,0.96183,4e-05,3.79585]
[1778558610927,44.61,81012.72,0.0,0.9618,4e-05,3.79831]
[1778558612941,44.61,81015.56,0.0,0.96196,4e-05,3.78441]
[1778558613948,44.6,81013.41,0.0,0.96187,4e-05,3.79138]
[1778558614955,44.6,81010.72,0.0,0.96176,4e-05,3.80011]
[1778558619990,44.6,81010.18,0.0,0.96174,4e-05,3.80171]
[1778558625025,44.6,81008.55,0.0,0.96168,4e-05,3.80681]
[1778558627040,44.6,81002.67,0.0,0.96144,4e-05,3.8259]
[1778558632075,44.6,81003.21,0.0,0.96147,4e-05,3.82373]
[1778558635096,44.6,81000.61,0.0,0.96136,4e-05,3.83201]
[1778558639124,44.6,81002.43,0.0,0.96144,4e-05,3.82572]
[1778558641138,44.6,81004.2,0.0,0.96152,4e-05,3.8198]
[1778558646173,44.6,81004.58,0.0,0.96153,4e-05,3.81826]
[1778558648187,44.6,81006.32,0.0,0.96161,4e-05,3.81247]
[1778558653222,44.6,81006.03,0.0,0.9616,4e-05,3.81315]
[1778558656243,44.6,81003.15,0.0,0.96148,4e-05,3.82238]
[1778558658257,44.6,81001.36,0.0,0.96141,4e-05,3.82808]
[1778558660271,44.6,80997.86,0.0,0.96126,4e-05,3.83996]
[1778558661278,44.6,80995.43,0.0,0.96116,4e-05,3.84842]
[1778558662285,44.6,80997.31,0.0,0.96123,4e-05,3.84274]
[1778558665306,44.61,80998.93,0.0,0.96128,4e-05,3.83889]
[1778558668327,44.6,81000.5,0.0,0.96134,4e-05,3.83346]
[1778558672355,44.6,81002.62,0.0,0.96148,4e-05,3.8215]
[1778558675376,44.6,81004.3,0.0,0.96155,4e-05,3.81581]
[1778558678397,44.6,81000.56,0.0,0.9614,4e-05,3.82782]
[1778558681418,44.6,80998.81,0.0,0.96133,4e-05,3.83328]
[1778558683432,44.6,81002.16,0.0,0.96147,4e-05,3.82213]
[1778558685446,44.6,80999.99,0.0,0.96138,4e-05,3.82908]
[1778558690481,44.6,80998.97,0.0,0.96135,4e-05,3.83196]
[1778558695516,44.6,81001.09,0.0,0.96144,4e-05,3.82456]
[1778558696523,44.6,81007.35,0.0,0.9617,4e-05,3.80406]
[1778558698537,44.6,81011.27,0.0,0.96186,4e-05,3.79123]
[1778558699544,44.6,81013.24,0.0,0.96194,4e-05,3.78481]
[1778558703572,44.6,81015.06,0.0,0.96201,4e-05,3.77884]
[1778558706593,44.6,81023.0,0.0,0.96233,4e-05,3.75315]
[1778558708607,44.6,81024.81,0.0,0.96241,4e-05,3.7474]
[1778558713642,44.6,81024.66,0.0,0.9624,4e-05,3.7481]
[1778558718677,44.6,81025.02,0.0,0.96241,4e-05,3.74714]
[1778558721698,44.6,81027.59,0.0,0.96251,4e-05,3.73899]
[1778558723713,44.6,81023.5,0.0,0.96235,4e-05,3.75228]
[1778558724720,44.6,81020.7,0.0,0.96223,4e-05,3.76135]
[1778558725727,44.6,81009.88,0.0,0.96179,4e-05,3.79704]
[1778558726734,44.6,81009.66,0.0,0.96177,4e-05,3.7983]
[1778558731771,44.61,81008.53,0.0,0.96173,4e-05,3.80003]
[1778558736806,44.62,81008.91,0.0,0.96173,4e-05,3.80026]
[1778558741841,44.62,81008.6,0.0,0.96172,4e-05,3.80094]
[1778558746876,44.62,81007.65,0.0,0.96169,4e-05,3.80369]
[1778558751911,44.61,81008.42,0.0,0.96172,4e-05,3.80082]
[1778558752918,44.61,81012.22,0.0,0.96188,4e-05,3.7884]
[1778558754932,44.61,81016.78,0.0,0.96207,4e-05,3.77352]
[1778558759967,44.61,81016.79,0.0,0.96207,4e-05,3.77339]
[1778558762988,44.61,81018.46,0.0,0.96214,4e-05,3.76794]
[1778558767016,44.62,81020.11,0.0,0.96217,4e-05,3.76499]
[1778558769031,44.63,81015.98,0.0,0.96199,4e-05,3.77956]
[1778558773059,44.64,81017.5,0.0,0.96202,4e-05,3.77692]
[1778558774066,44.64,81019.07,0.0,0.96208,4e-05,3.77242]
[1778558779101,44.65,81019.13,0.0,0.96205,4e-05,3.77514]
[1778558785143,44.66,81018.69,0.0,0.96199,4e-05,3.78]
[1778558793201,44.68,81018.57,0.0,0.96197,4e-05,3.78027]
[1778558798236,44.69,81017.88,0.0,0.96191,4e-05,3.78532]
[1778558803271,44.7,81018.69,0.0,0.9619,4e-05,3.78602]
[1778558808306,44.71,81019.05,0.0,0.96188,4e-05,3.78761]
[1778558813341,44.72,81021.99,0.0,0.96198,4e-05,3.77964]
[1778558818376,44.72,81021.62,0.0,0.96197,4e-05,3.78066]
[1778558823411,44.72,81022.72,0.0,0.96201,4e-05,3.77691]
[1778558828446,44.72,81022.27,0.0,0.962,4e-05,3.77819]
[1778558829453,44.72,81026.22,0.0,0.96216,4e-05,3.7654]
[1778558836503,44.72,81025.46,0.0,0.96213,4e-05,3.76768]
[1778558839524,44.72,81023.24,0.0,0.96204,4e-05,3.77478]
[1778558844559,44.72,81024.65,0.0,0.9621,4e-05,3.77004]
[1778558845566,44.72,81029.02,0.0,0.96228,4e-05,3.75593]
[1778558846573,44.72,81036.16,0.0,0.96256,4e-05,3.73298]
[1778558847580,44.72,81038.05,0.0,0.96264,4e-05,3.72696]
[1778558852615,44.72,81039.25,0.0,0.96272,4e-05,3.71881]
[1778558856643,44.72,81046.95,0.0,0.96303,4e-05,3.69452]
[1778558857650,44.72,81050.92,0.0,0.96318,4e-05,3.68201]
[1778558861678,44.72,81049.22,0.0,0.96311,4e-05,3.68795]
[1778558862685,44.72,81051.47,0.0,0.96319,4e-05,3.68092]
[1778558865706,44.72,81049.52,0.0,0.96311,4e-05,3.68754]
[1778558870741,44.72,81047.31,0.0,0.96302,4e-05,3.69523]
[1778558871748,44.73,81045.07,0.0,0.96293,4e-05,3.70248]
[1778558874770,44.73,81043.53,0.0,0.96286,4e-05,3.70773]
[1778558876784,44.73,81041.19,0.0,0.96277,4e-05,3.71541]
[1778558881819,44.73,81041.67,0.0,0.96278,4e-05,3.71438]
[1778558886854,44.73,81042.52,0.0,0.96281,4e-05,3.71222]
[1778558891889,44.73,81043.14,0.0,0.96282,4e-05,3.71085]
[1778558893903,44.73,81045.43,0.0,0.96291,4e-05,3.7038]
[1778558900952,44.74,81044.95,0.0,0.96288,4e-05,3.7063]
[1778558905987,44.74,81042.52,0.0,0.96278,4e-05,3.71476]
[1778558910016,44.74,81041.05,0.0,0.96271,4e-05,3.71995]
[1778558914044,44.74,81038.74,0.0,0.96266,4e-05,3.7232]
[1778558921093,44.75,81037.71,0.0,0.96261,4e-05,3.72718]
[1778558925121,44.75,81033.61,0.0,0.96244,4e-05,3.7407]
[1778558931163,44.75,81033.08,0.0,0.96241,4e-05,3.74283]
[1778558936200,44.75,81034.12,0.0,0.96245,4e-05,3.73987]
[1778558941233,44.75,81033.75,0.0,0.96243,4e-05,3.74146]
[1778558946268,44.75,81034.03,0.0,0.96244,4e-05,3.74096]
[1778558948285,44.76,81039.0,0.0,0.96263,4e-05,3.72519]
[1778558953333,44.76,81040.16,0.0,0.96267,4e-05,3.72199]
[1778558956353,44.76,81036.52,0.0,0.96252,4e-05,3.73397]
[1778558957360,44.76,81033.26,0.0,0.96239,4e-05,3.74453]
[1778558962395,44.76,81033.43,0.0,0.96239,4e-05,3.74436]
[1778558973472,44.76,81033.5,0.0,0.96243,4e-05,3.74039]
[1778558977501,44.77,81031.83,0.0,0.96236,4e-05,3.74608]
[1778558978509,44.77,81028.33,0.0,0.96222,4e-05,3.75741]
[1778558979515,44.77,81026.67,0.0,0.96215,4e-05,3.76281]
[1778558986564,44.77,81026.19,0.0,0.96212,4e-05,3.76468]
[1778558991599,44.77,81026.52,0.0,0.96214,4e-05,3.76381]
[1778558996634,44.77,81026.51,0.0,0.96213,4e-05,3.76403]
[1778559001669,44.77,81027.43,0.0,0.96217,4e-05,3.76122]
[1778559006704,44.77,81026.93,0.0,0.96215,4e-05,3.76301]
[1778559011744,44.77,81027.06,0.0,0.96215,4e-05,3.76276]
[1778559017786,44.77,81027.3,0.0,0.96216,4e-05,3.76219]
[1778559021814,44.77,81024.66,0.0,0.96205,4e-05,3.77082]
[1778559026849,44.77,81025.93,0.0,0.9621,4e-05,3.76683]
[1778559031884,44.77,81025.97,0.0,0.96214,4e-05,3.76217]
[1778559037927,44.77,81025.1,0.0,0.9621,4e-05,3.76514]
[1778559040948,44.77,81022.92,0.0,0.96202,4e-05,3.77225]
[1778559045983,44.77,81021.78,0.0,0.96197,4e-05,3.77599]
[1778559052025,44.77,81021.92,0.0,0.96197,4e-05,3.77561]
[1778559057068,44.77,81022.72,0.0,0.962,4e-05,3.77312]
[1778559062106,44.77,81023.13,0.0,0.96202,4e-05,3.77189]
[1778559066134,44.77,81021.28,0.0,0.96194,4e-05,3.77795]
[1778559069155,44.77,81015.2,0.0,0.9617,4e-05,3.79767]
[1778559070162,44.77,81012.27,0.0,0.96158,4e-05,3.80716]
[1778559072176,44.77,81010.62,0.0,0.96151,4e-05,3.81245]
[1778559073183,44.77,81002.62,0.0,0.96118,4e-05,3.83848]
[1778559074190,44.78,81000.09,0.0,0.96107,4e-05,3.84726]
[1778559078218,44.78,81006.71,0.0,0.96133,4e-05,3.827]
[1778559086274,44.78,81007.78,0.0,0.96138,4e-05,3.82294]
[1778559088288,44.78,81004.62,0.0,0.96125,4e-05,3.83307]
[1778559089295,44.78,81002.81,0.0,0.96118,4e-05,3.83888]
[1778559094330,44.78,81003.13,0.0,0.96124,4e-05,3.83264]
[1778559100373,44.78,81002.82,0.0,0.96121,4e-05,3.83487]
[1778559106414,44.79,81002.65,0.0,0.96117,4e-05,3.8384]
[1778559111449,44.8,81003.32,0.0,0.96117,4e-05,3.83866]
[1778559112456,44.8,81000.63,0.0,0.96105,4e-05,3.84795]
[1778559117491,44.81,81000.48,0.0,0.96102,4e-05,3.85082]
[1778559122528,44.81,81001.22,0.0,0.96105,4e-05,3.84778]
[1778559127563,44.81,80999.95,0.0,0.96101,4e-05,3.85134]
[1778559130584,44.81,80996.4,0.0,0.96086,4e-05,3.86319]
[1778559136627,44.82,80994.39,0.0,0.96074,4e-05,3.87295]
[1778559138414,44.82,80994.42,0.0,0.96073,4e-05,3.87328]
[1778559138524,44.82,80994.42,0.0,0.96073,4e-05,3.87328]
[1778559138650,44.82,81010.22,0.0,0.96138,4e-05,3.82163]
[1778559139654,44.82,81005.28,0.0,0.96118,4e-05,3.83748]
[1778559141946,44.82,81005.1,0.0,0.96118,4e-05,3.83796]
[1778559141951,44.82,81005.1,0.0,0.96118,4e-05,3.83796]
[1778559141965,44.82,81005.1,0.0,0.96118,4e-05,3.83796]
[1778559142017,44.82,81005.1,0.0,0.96118,4e-05,3.83796]
[1778559142039,44.82,81005.1,0.0,0.96118,4e-05,3.83796]
[1778559142044,44.82,81005.75,0.0,0.96121,4e-05,3.83573]
[1778559142355,44.82,81005.75,0.0,0.96121,4e-05,3.83573]
[1778559147710,44.82,81006.1,0.0,0.96123,4e-05,3.83396]
[1778559152745,44.82,81005.81,0.0,0.96127,4e-05,3.82971]
[1778559157338,44.81,81003.22,0.0,0.96116,4e-05,3.83773]
[1778559157389,44.81,81003.22,0.0,0.96116,4e-05,3.83773]
[1778559157562,44.81,81003.22,0.0,0.96116,4e-05,3.83773]
[1778559157763,44.81,81003.22,0.0,0.96116,4e-05,3.83773]
[1778559157813,44.81,81003.22,0.0,0.96116,4e-05,3.83773]
[1778559157815,44.81,81003.22,0.0,0.96116,4e-05,3.83773]
[1778559157916,44.81,81002.62,0.0,0.96114,4e-05,3.83957]
[1778559158719,44.81,81002.62,0.0,0.96114,4e-05,3.83957]
[1778559158810,44.81,81002.62,0.0,0.96114,4e-05,3.83957]
[1778559158897,44.81,81002.51,0.0,0.96114,4e-05,3.83981]
[1778559164830,44.81,81003.37,0.0,0.96118,4e-05,3.83626]
[1778559168356,44.81,81002.29,0.0,0.96114,4e-05,3.83943]
[1778559168407,44.81,81002.29,0.0,0.96114,4e-05,3.83943]
[1778559168560,44.81,81002.29,0.0,0.96114,4e-05,3.83943]
[1778559168791,44.81,81002.29,0.0,0.96114,4e-05,3.83943]
[1778559168813,44.81,81002.29,0.0,0.96114,4e-05,3.83943]
[1778559168843,44.81,81002.29,0.0,0.96114,4e-05,3.83943]
[1778559168858,44.81,81002.37,0.0,0.96115,4e-05,3.83905]
[1778559173893,44.81,81005.52,0.0,0.96128,4e-05,3.82819]
[1778559175456,44.81,81005.77,0.0,0.9613,4e-05,3.82727]
[1778559175506,44.81,81005.77,0.0,0.9613,4e-05,3.82727]
[1778559175561,44.81,81005.77,0.0,0.9613,4e-05,3.82727]
[1778559175907,44.81,81005.91,0.0,0.9613,4e-05,3.82672]
[1778559176576,44.81,81005.91,0.0,0.9613,4e-05,3.82672]
[1778559176808,44.81,81005.91,0.0,0.9613,4e-05,3.82672]
[1778559176909,44.81,81005.91,0.0,0.9613,4e-05,3.82662]
[1778559184970,44.8,81005.59,0.0,0.9613,4e-05,3.82685]
[1778559186814,44.8,81005.59,0.0,0.9613,4e-05,3.82685]
[1778559186867,44.8,81005.59,0.0,0.9613,4e-05,3.82685]
[1778559187061,44.8,81005.59,0.0,0.9613,4e-05,3.82685]
[1778559187286,44.8,81005.59,0.0,0.9613,4e-05,3.82664]
[1778559187310,44.8,81005.59,0.0,0.9613,4e-05,3.82664]
[1778559187337,44.8,81005.59,0.0,0.9613,4e-05,3.82664]
[1778559187991,44.8,81005.75,0.0,0.96131,4e-05,3.82602]
[1778559191074,44.8,81004.39,0.0,0.96126,4e-05,3.83025]
[1778559191127,44.8,81004.39,0.0,0.96126,4e-05,3.83025]
[1778559191129,44.8,81003.81,0.0,0.96124,4e-05,3.83203]
[1778559191312,44.8,81003.81,0.0,0.96124,4e-05,3.83203]
[1778559194036,44.8,81000.22,0.0,0.96109,4e-05,3.8434]
[1778559198763,44.8,81000.14,0.0,0.9611,4e-05,3.84315]
[1778559198815,44.8,81000.14,0.0,0.9611,4e-05,3.84315]
[1778559199030,44.8,81000.14,0.0,0.9611,4e-05,3.84315]
[1778559199063,44.8,81000.14,0.0,0.9611,4e-05,3.84315]
[1778559199075,44.8,81000.14,0.0,0.9611,4e-05,3.84315]
[1778559199164,44.8,81000.77,0.0,0.96112,4e-05,3.84096]
[1778559205113,44.79,81001.37,0.0,0.96116,4e-05,3.83828]
[1778559210149,44.79,81000.95,0.0,0.96115,4e-05,3.83907]
[1778559211605,44.79,81001.2,0.0,0.9612,4e-05,3.83345]
[1778559211657,44.79,81001.2,0.0,0.9612,4e-05,3.83345]
[1778559211813,44.79,81001.2,0.0,0.9612,4e-05,3.83345]
[1778559212039,44.79,81001.2,0.0,0.9612,4e-05,3.83345]
[1778559212066,44.79,81001.2,0.0,0.9612,4e-05,3.83345]
[1778559212087,44.79,81001.2,0.0,0.9612,4e-05,3.83345]
[1778559212163,44.79,81001.22,0.0,0.9612,4e-05,3.83328]
[1778559212313,44.79,81001.22,0.0,0.9612,4e-05,3.83328]
[1778559214062,44.79,81001.19,0.0,0.9612,4e-05,3.83327]
[1778559219212,44.79,81000.88,0.0,0.9612,4e-05,3.83363]
[1778559220705,44.79,81000.88,0.0,0.9612,4e-05,3.83363]
[1778559220756,44.79,81000.88,0.0,0.9612,4e-05,3.83363]
[1778559220811,44.79,81000.88,0.0,0.9612,4e-05,3.83363]
[1778559220911,44.79,80993.53,0.0,0.9609,4e-05,3.85743]
[1778559221692,44.79,80993.53,0.0,0.9609,4e-05,3.85743]
[1778559221751,44.79,80993.53,0.0,0.9609,4e-05,3.85743]
[1778559221813,44.79,80993.53,0.0,0.9609,4e-05,3.85743]
[1778559221912,44.79,80989.19,0.0,0.96072,4e-05,3.87151]
[1778559224247,44.78,80993.22,0.0,0.96089,4e-05,3.85795]
[1778559226106,44.78,80993.22,0.0,0.96089,4e-05,3.85795]
[1778559226158,44.78,80993.22,0.0,0.96089,4e-05,3.85795]
[1778559226310,44.78,80994.0,0.0,0.96093,4e-05,3.8551]
[1778559232303,44.78,80994.46,0.0,0.96096,4e-05,3.85275]
[1778559234959,44.78,80994.67,0.0,0.96097,4e-05,3.85192]
[1778559235011,44.78,80994.67,0.0,0.96097,4e-05,3.85192]
[1778559235062,44.78,80994.67,0.0,0.96097,4e-05,3.85192]
[1778559235509,44.78,80994.67,0.0,0.96097,4e-05,3.85164]
[1778559235560,44.78,80994.67,0.0,0.96097,4e-05,3.85164]
[1778559235811,44.78,80994.67,0.0,0.96097,4e-05,3.85164]
[1778559235912,44.78,80994.25,0.0,0.96096,4e-05,3.85287]
[1778559241366,44.78,80994.41,0.0,0.96097,4e-05,3.85164]
[1778559245823,44.78,80994.41,0.0,0.96097,4e-05,3.85164]
[1778559245875,44.78,80994.41,0.0,0.96097,4e-05,3.85164]
[1778559246059,44.78,80994.41,0.0,0.96097,4e-05,3.85164]
[1778559246491,44.77,80994.35,0.0,0.96098,4e-05,3.85112]
[1778559246538,44.77,80994.35,0.0,0.96098,4e-05,3.85112]
[1778559246560,44.77,80994.35,0.0,0.96098,4e-05,3.85112]
[1778559246639,44.77,80995.49,0.0,0.96103,4e-05,3.84739]
[1778559252698,44.77,80996.17,0.0,0.96106,4e-05,3.84448]
[1778559252750,44.77,80996.17,0.0,0.96106,4e-05,3.84448]
[1778559252811,44.77,80996.17,0.0,0.96106,4e-05,3.84448]
[1778559253207,44.77,80996.17,0.0,0.96106,4e-05,3.84448]
[1778559253313,44.77,80998.44,0.0,0.96116,4e-05,3.83681]
[1778559253599,44.77,80998.44,0.0,0.96116,4e-05,3.83681]
[1778559253760,44.77,80998.44,0.0,0.96116,4e-05,3.83681]
[1778559253808,44.77,80998.44,0.0,0.96116,4e-05,3.83681]
[1778559253820,44.77,80999.78,0.0,0.96122,4e-05,3.83232]
[1778559259492,44.77,81000.7,0.0,0.96126,4e-05,3.82878]
[1778559263520,44.77,81007.08,0.0,0.96153,4e-05,3.80759]
[1778559264524,44.77,81007.08,0.0,0.96153,4e-05,3.80759]
[1778559264562,44.77,81007.08,0.0,0.96153,4e-05,3.80759]
[1778559264625,44.77,81007.08,0.0,0.96153,4e-05,3.80759]
[1778559264726,44.77,81003.95,0.0,0.9614,4e-05,3.81771]
[1778559265323,44.77,81003.95,0.0,0.9614,4e-05,3.81771]
[1778559265365,44.77,81003.95,0.0,0.9614,4e-05,3.81771]
[1778559265559,44.77,81003.95,0.0,0.9614,4e-05,3.81771]
[1778559265660,44.76,81005.44,0.0,0.96146,4e-05,3.81277]
[1778559268060,44.76,81005.44,0.0,0.96146,4e-05,3.81277]
[1778559268555,44.76,81000.18,0.0,0.96125,4e-05,3.82971]
[1778559269562,44.76,80995.57,0.0,0.96106,4e-05,3.84468]
[1778559270285,44.76,80995.57,0.0,0.96106,4e-05,3.84468]
[1778559270308,44.76,80995.57,0.0,0.96106,4e-05,3.84468]
[1778559270934,44.76,80995.57,0.0,0.96106,4e-05,3.84468]
[1778559270986,44.76,80995.57,0.0,0.96106,4e-05,3.84468]
[1778559271060,44.76,80995.57,0.0,0.96106,4e-05,3.84468]
[1778559271087,44.76,80994.43,0.0,0.96106,4e-05,3.84347]
[1778559274186,44.76,80995.3,0.0,0.9611,4e-05,3.84049]
[1778559274292,44.76,80992.98,0.0,0.961,4e-05,3.84797]
[1778559274308,44.76,80992.98,0.0,0.961,4e-05,3.84797]
[1778559274561,44.76,80992.98,0.0,0.961,4e-05,3.84797]
[1778559274597,44.76,80988.6,0.0,0.96082,4e-05,3.8622]
[1778559275885,44.76,80988.6,0.0,0.96082,4e-05,3.8622]
[1778559275936,44.76,80988.6,0.0,0.96082,4e-05,3.8622]
[1778559276067,44.76,80988.6,0.0,0.96082,4e-05,3.8622]
[1778559276168,44.76,80988.0,0.0,0.9608,4e-05,3.86389]
[1778559278064,44.76,80988.82,0.0,0.96084,4e-05,3.86119]
[1778559283660,44.76,80989.55,0.0,0.96088,4e-05,3.85774]
[1778559285764,44.76,80988.9,0.0,0.96085,4e-05,3.85973]
[1778559285813,44.76,80988.9,0.0,0.96085,4e-05,3.85973]
[1778559287226,44.75,80988.1,0.0,0.96082,4e-05,3.86206]
[1778559287334,44.75,80988.1,0.0,0.96083,4e-05,3.86191]
[1778559287385,44.75,80988.1,0.0,0.96083,4e-05,3.86191]
[1778559287562,44.75,80988.1,0.0,0.96083,4e-05,3.86191]
[1778559288060,44.75,80988.1,0.0,0.96083,4e-05,3.86191]
[1778559288161,44.75,80987.99,0.0,0.96082,4e-05,3.86212]
[1778559292107,44.75,80988.24,0.0,0.96084,4e-05,3.86099]
[1778559292159,44.75,80988.24,0.0,0.96084,4e-05,3.86099]
[1778559292309,44.75,80988.7,0.0,0.96086,4e-05,3.85918]
[1778559292761,44.75,80988.7,0.0,0.96086,4e-05,3.85918]
[1778559292812,44.75,80988.7,0.0,0.96086,4e-05,3.85918]
[1778559292883,44.75,80988.33,0.0,0.96085,4e-05,3.86025]
[1778559296373,44.75,80988.87,0.0,0.96087,4e-05,3.85818]
[1778559296424,44.75,80988.87,0.0,0.96087,4e-05,3.85818]
[1778559296565,44.75,80988.87,0.0,0.96087,4e-05,3.85818]
[1778559296666,44.75,80988.87,0.0,0.96088,4e-05,3.85803]
[1778559297688,44.75,80988.87,0.0,0.96088,4e-05,3.85803]
[1778559297810,44.75,80988.87,0.0,0.96088,4e-05,3.85803]
[1778559297910,44.75,80988.87,0.0,0.96088,4e-05,3.85774]
[1778559299008,44.75,80988.87,0.0,0.96088,4e-05,3.85774]
[1778559299061,44.75,80988.87,0.0,0.96088,4e-05,3.85774]
[1778559302059,44.75,80988.69,0.0,0.96088,4e-05,3.85803]
[1778559305958,44.74,80989.16,0.0,0.9609,4e-05,3.85576]
[1778559306004,44.74,80989.16,0.0,0.9609,4e-05,3.85576]
[1778559306059,44.74,80989.16,0.0,0.9609,4e-05,3.85576]
[1778559306160,44.74,80989.16,0.0,0.96091,4e-05,3.85561]
[1778559307434,44.74,80988.06,0.0,0.96086,4e-05,3.85908]
[1778559307558,44.74,80988.06,0.0,0.96086,4e-05,3.85908]
[1778559307611,44.74,80988.06,0.0,0.96086,4e-05,3.85908]
[1778559308041,44.74,80988.06,0.0,0.96086,4e-05,3.85908]
[1778559308061,44.74,80988.06,0.0,0.96086,4e-05,3.85908]
[1778559308147,44.74,80984.57,0.0,0.96072,4e-05,3.8704]
[1778559312048,44.74,80986.99,0.0,0.96083,4e-05,3.86194]
[1778559312059,44.74,80986.99,0.0,0.96083,4e-05,3.86194]
[1778559312169,44.74,80986.99,0.0,0.96083,4e-05,3.86194]
[1778559312198,44.74,80994.43,0.0,0.96114,4e-05,3.83739]
[1778559312866,44.74,81003.58,0.0,0.96151,4e-05,3.80742]
[1778559313870,44.74,81003.58,0.0,0.96151,4e-05,3.80742]
[1778559313921,44.74,81003.58,0.0,0.96151,4e-05,3.80742]
[1778559314059,44.74,81003.58,0.0,0.96151,4e-05,3.80742]
[1778559314160,44.74,81007.01,0.0,0.96165,4e-05,3.79621]
[1778559316062,44.74,81007.96,0.0,0.96169,4e-05,3.79308]
[1778559317665,44.74,81011.18,0.0,0.96183,4e-05,3.78255]
[1778559317706,44.74,81011.18,0.0,0.96183,4e-05,3.78255]
[1778559317809,44.74,81011.18,0.0,0.96183,4e-05,3.78255]
[1778559317901,44.74,81011.38,0.0,0.96183,4e-05,3.78188]
[1778559319915,44.74,81017.53,0.0,0.96208,4e-05,3.76195]
[1778559320334,44.74,81017.53,0.0,0.96208,4e-05,3.76195]
[1778559320387,44.74,81017.53,0.0,0.96208,4e-05,3.76195]
[1778559320560,44.74,81017.53,0.0,0.96208,4e-05,3.76195]
[1778559322742,44.74,81019.0,0.0,0.96214,4e-05,3.75722]
[1778559322788,44.74,81019.0,0.0,0.96214,4e-05,3.75722]
[1778559322813,44.74,81019.0,0.0,0.96214,4e-05,3.75722]
[1778559322936,44.74,81021.14,0.0,0.96223,4e-05,3.75034]
[1778559327971,44.74,81025.66,0.0,0.96241,4e-05,3.73594]
[1778559328978,44.74,81022.69,0.0,0.96229,4e-05,3.74553]
[1778559331409,44.74,81022.76,0.0,0.96229,4e-05,3.74533]
[1778559331459,44.74,81022.76,0.0,0.96229,4e-05,3.74533]
[1778559331557,44.74,81022.76,0.0,0.96229,4e-05,3.74533]
[1778559332264,44.74,81020.76,0.0,0.96225,4e-05,3.74719]
[1778559338041,44.74,81023.13,0.0,0.96235,4e-05,3.73965]
[1778559340073,44.74,81024.2,0.0,0.96239,4e-05,3.73623]
[1778559340124,44.74,81024.2,0.0,0.96239,4e-05,3.73623]
[1778559340308,44.74,81024.2,0.0,0.96239,4e-05,3.73623]
[1778559340252,44.74,81024.77,0.0,0.96241,4e-05,3.73443]
[1778559341063,44.74,81025.77,0.0,0.96245,4e-05,3.73126]
[1778559342069,44.74,81031.78,0.0,0.96269,4e-05,3.71204]
[1778559343076,44.74,81040.84,0.0,0.96305,4e-05,3.68321]
[1778559344083,44.74,81040.08,0.0,0.96302,4e-05,3.68575]
[1778559345484,44.74,81040.36,0.0,0.96303,4e-05,3.68497]
[1778559345536,44.74,81040.36,0.0,0.96303,4e-05,3.68497]
[1778559345557,44.74,81040.36,0.0,0.96303,4e-05,3.68497]
[1778559346097,44.74,81040.53,0.0,0.96304,4e-05,3.68454]
[1778559347104,44.74,81043.36,0.0,0.96315,4e-05,3.67566]
[1778559348111,44.74,81045.99,0.0,0.96325,4e-05,3.66743]
[1778559349118,44.74,81053.79,0.0,0.96355,4e-05,3.64289]
[1778559350125,44.74,81057.31,0.0,0.96369,4e-05,3.63197]
[1778559351132,44.74,81059.35,0.0,0.96377,4e-05,3.62575]
[1778559352957,44.75,81061.07,0.0,0.96383,4e-05,3.62055]
[1778559353005,44.75,81061.07,0.0,0.96383,4e-05,3.62055]
[1778559353060,44.75,81061.07,0.0,0.96383,4e-05,3.62055]
[1778559353146,44.75,81061.0,0.0,0.96383,4e-05,3.62099]
[1778559354154,44.75,81063.06,0.0,0.9639,4e-05,3.61474]
[1778559355160,44.75,81066.4,0.0,0.96403,4e-05,3.60449]
[1778559355800,44.75,81066.4,0.0,0.96403,4e-05,3.60449]
[1778559358181,44.75,81073.29,0.0,0.96429,4e-05,3.58371]
[1778559358584,44.75,81073.29,0.0,0.96429,4e-05,3.58371]
[1778559358636,44.75,81073.29,0.0,0.96429,4e-05,3.58371]
[1778559358807,44.75,81073.29,0.0,0.96429,4e-05,3.58371]
[1778559359188,44.75,81075.47,0.0,0.96437,4e-05,3.57719]
[1778559364223,44.76,81074.8,0.0,0.96432,4e-05,3.58075]
[1778559366237,44.76,81081.8,0.0,0.96458,4e-05,3.55953]
[1778559367244,44.76,81085.58,0.0,0.96472,4e-05,3.54812]
[1778559367551,44.76,81085.58,0.0,0.96472,4e-05,3.54812]
[1778559367558,44.76,81085.58,0.0,0.96472,4e-05,3.54812]
[1778559368063,44.76,81085.58,0.0,0.96472,4e-05,3.54812]
[1778559368251,44.76,81081.55,0.0,0.96457,4e-05,3.56096]
[1778559370265,44.76,81086.43,0.0,0.96475,4e-05,3.54646]
[1778559371272,44.77,81089.08,0.0,0.96484,4e-05,3.5386]
[1778559375300,44.77,81093.86,0.0,0.96501,4e-05,3.52529]
[1778559377314,44.78,81096.99,0.0,0.96511,4e-05,3.51642]
[1778559379328,44.78,81093.13,0.0,0.96496,4e-05,3.52911]
[1778559380335,44.78,81099.81,0.0,0.96521,4e-05,3.50892]
[1778559382063,44.78,81100.16,0.0,0.96521,4e-05,3.50826]
[1778559385373,44.79,81108.99,0.0,0.96553,4e-05,3.48285]
[1778559385554,44.79,81108.99,0.0,0.96553,4e-05,3.48285]
[1778559385605,44.79,81108.99,0.0,0.96553,4e-05,3.48285]
[1778559385807,44.79,81108.99,0.0,0.96553,4e-05,3.48285]
[1778559386380,44.79,81111.66,0.0,0.96563,4e-05,3.47464]
[1778559387387,44.79,81113.48,0.0,0.96569,4e-05,3.46955]
[1778559391415,44.79,81120.82,0.0,0.966,4e-05,3.44267]
[1778559396267,44.79,81123.52,0.0,0.96609,4e-05,3.43554]
[1778559397457,44.8,81125.22,0.0,0.96615,4e-05,3.43092]
[1778559402492,44.81,81124.55,0.0,0.96609,4e-05,3.43557]
[1778559406520,44.81,81126.15,0.0,0.96614,4e-05,3.4313]
[1778559407527,44.81,81115.76,0.0,0.96576,4e-05,3.46283]
[1778559408534,44.81,81109.55,0.0,0.96552,4e-05,3.48224]
[1778559409541,44.81,81106.8,0.0,0.96541,4e-05,3.49109]
[1778559414577,44.82,81107.72,0.0,0.96542,4e-05,3.49038]
[1778559420619,44.83,81107.62,0.0,0.96539,4e-05,3.49318]
[1778559423640,44.83,81114.19,0.0,0.96562,4e-05,3.47434]
[1778559424647,44.84,81118.53,0.0,0.96577,4e-05,3.46156]
[1778559425654,44.84,81120.28,0.0,0.96583,4e-05,3.4567]
[1778559426661,44.84,81122.12,0.0,0.9659,4e-05,3.45107]
[1778559432711,44.84,81122.27,0.0,0.96589,4e-05,3.45188]
[1778559433717,44.84,81128.94,0.0,0.96613,4e-05,3.43214]
[1778559434724,44.84,81130.72,0.0,0.9662,4e-05,3.42675]
[1778559435731,44.84,81135.8,0.0,0.96638,4e-05,3.41144]
[1778559438752,44.84,81133.8,0.0,0.96631,4e-05,3.4175]
[1778559443989,44.84,81133.81,0.0,0.96631,4e-05,3.4175]
[1778559449829,44.86,81134.0,0.0,0.96628,4e-05,3.41998]
[1778559452850,44.86,81136.68,0.0,0.9664,4e-05,3.409]
[1778559458892,44.88,81137.02,0.0,0.96638,4e-05,3.41108]
[1778559463928,44.89,81135.15,0.0,0.96628,4e-05,3.41926]
[1778559468963,44.9,81137.21,0.0,0.96632,4e-05,3.41605]
[1778559469970,44.9,81135.37,0.0,0.96624,4e-05,3.42209]
[1778559475009,44.91,81134.97,0.0,0.9662,4e-05,3.42575]
[1778559481048,44.92,81135.01,0.0,0.96617,4e-05,3.42853]
[1778559483063,44.92,81131.2,0.0,0.96602,4e-05,3.44099]
[1778559484070,44.93,81128.33,0.0,0.9659,4e-05,3.45013]
[1778559486084,44.93,81122.53,0.0,0.96568,4e-05,3.46861]
[1778559487091,44.93,81119.56,0.0,0.96556,4e-05,3.47806]
[1778559494356,44.94,81118.92,0.0,0.96552,4e-05,3.48159]
[1778559500182,44.95,81121.96,0.0,0.96559,4e-05,3.47584]
[1778559505217,44.95,81123.6,0.0,0.96566,4e-05,3.47035]
[1778559506225,44.95,81121.09,0.0,0.96557,4e-05,3.47789]
[1778559511260,44.95,81120.96,0.0,0.96561,4e-05,3.47326]
[1778559512267,44.95,81117.96,0.0,0.9655,4e-05,3.48229]
[1778559518309,44.95,81116.85,0.0,0.96546,4e-05,3.48542]
[1778559523344,44.94,81115.66,0.0,0.96542,4e-05,3.48843]
[1778559529386,44.95,81116.85,0.0,0.96546,4e-05,3.48564]
[1778559536435,44.96,81117.39,0.0,0.96545,4e-05,3.48634]
[1778559540487,44.96,81117.36,0.0,0.96544,4e-05,3.48685]
[1778559542077,44.96,81117.05,0.0,0.96543,4e-05,3.48793]
[1778559542477,44.96,81116.59,0.0,0.96541,4e-05,3.48924]
[1778559548519,44.96,81117.57,0.0,0.96546,4e-05,3.48574]
[1778559550578,44.96,81117.6,0.0,0.96546,4e-05,3.48557]
[1778559550687,44.96,81117.6,0.0,0.96546,4e-05,3.48557]
[1778559550812,44.96,81117.6,0.0,0.96546,4e-05,3.48557]
[1778559550912,44.95,81117.6,0.0,0.96546,4e-05,3.48549]
[1778559556575,44.95,81117.89,0.0,0.96548,4e-05,3.48414]
[1778559561610,44.95,81117.42,0.0,0.96546,4e-05,3.48524]
[1778559563624,44.95,81128.19,0.0,0.96586,4e-05,3.45238]
[1778559564631,44.95,81129.72,0.0,0.96592,4e-05,3.44773]
[1778559565916,44.95,81129.72,0.0,0.96592,4e-05,3.44773]
[1778559565977,44.95,81129.72,0.0,0.96592,4e-05,3.44773]
[1778559566062,44.95,81129.72,0.0,0.96592,4e-05,3.44773]
[1778559566163,44.95,81131.19,0.0,0.96598,4e-05,3.44327]
[1778559567652,44.95,81135.71,0.0,0.96614,4e-05,3.42963]
[1778559568661,44.95,81140.15,0.0,0.9663,4e-05,3.41629]
[1778559571531,44.95,81139.18,0.0,0.96627,4e-05,3.41924]
[1778559571566,44.95,81139.18,0.0,0.96627,4e-05,3.41924]
[1778559571666,44.95,81139.21,0.0,0.96627,4e-05,3.41919]
[1778559571809,44.95,81139.21,0.0,0.96627,4e-05,3.41919]
[1778559571873,44.95,81140.42,0.0,0.96635,4e-05,3.41116]
[1778559576479,44.95,81140.3,0.0,0.96635,4e-05,3.41164]
[1778559576562,44.95,81140.3,0.0,0.96635,4e-05,3.41164]
[1778559579736,44.95,81144.51,0.0,0.9665,4e-05,3.3992]
[1778559580643,44.95,81144.51,0.0,0.9665,4e-05,3.3992]
[1778559580774,44.95,81144.51,0.0,0.9665,4e-05,3.3992]
[1778559580812,44.95,81144.51,0.0,0.9665,4e-05,3.3992]
[1778559580875,44.95,81143.41,0.0,0.96646,4e-05,3.40255]
[1778559586569,44.95,81142.13,0.0,0.96641,4e-05,3.40652]
[1778559586620,44.95,81142.09,0.0,0.96641,4e-05,3.40672]
[1778559586812,44.95,81142.09,0.0,0.96641,4e-05,3.40672]
[1778559586911,44.95,81142.06,0.0,0.96641,4e-05,3.40684]
[1778559592829,44.95,81142.79,0.0,0.96643,4e-05,3.40486]
[1778559597954,44.96,81141.38,0.0,0.96638,4e-05,3.40919]
[1778559598069,44.96,81141.38,0.0,0.96638,4e-05,3.40919]
[1778559598144,44.96,81141.38,0.0,0.96638,4e-05,3.40919]
[1778559598310,44.96,81141.38,0.0,0.96638,4e-05,3.40919]
[1778559598348,44.96,81141.38,0.0,0.96638,4e-05,3.40923]
[1778559599877,44.96,81138.32,0.0,0.96626,4e-05,3.41844]
[1778559604912,44.96,81137.93,0.0,0.96625,4e-05,3.41963]
[1778559607685,44.96,81139.05,0.0,0.96629,4e-05,3.41628]
[1778559607813,44.96,81139.05,0.0,0.96629,4e-05,3.41628]
[1778559612968,44.96,81139.19,0.0,0.9663,4e-05,3.41593]
[1778559618004,44.96,81141.51,0.0,0.96638,4e-05,3.40904]
[1778559622033,44.96,81137.45,0.0,0.96623,4e-05,3.42133]
[1778559625885,44.96,81134.77,0.0,0.96613,4e-05,3.42945]
[1778559626064,44.96,81134.77,0.0,0.96613,4e-05,3.42945]
[1778559626234,44.96,81134.77,0.0,0.96613,4e-05,3.42945]
[1778559626312,44.96,81134.77,0.0,0.96613,4e-05,3.42945]
[1778559626413,44.96,81133.27,0.0,0.96608,4e-05,3.43397]
[1778559632104,44.96,81136.69,0.0,0.96622,4e-05,3.42073]
[1778559632674,44.96,81136.69,0.0,0.96622,4e-05,3.42073]
[1778559632816,44.96,81136.69,0.0,0.96622,4e-05,3.42073]
[1778559641167,44.97,81134.18,0.0,0.96611,4e-05,3.42985]
[1778559645824,44.97,81135.48,0.0,0.96616,4e-05,3.42595]
[1778559646064,44.97,81135.48,0.0,0.96616,4e-05,3.42595]
[1778559646092,44.97,81135.48,0.0,0.96616,4e-05,3.42595]
[1778559646312,44.97,81135.48,0.0,0.96616,4e-05,3.42595]
[1778559646411,44.97,81135.54,0.0,0.96616,4e-05,3.42578]
[1778559651671,44.97,81136.66,0.0,0.9662,4e-05,3.42243]
[1778559651811,44.97,81136.66,0.0,0.9662,4e-05,3.42243]
[1778559656024,44.97,81138.87,0.0,0.96628,4e-05,3.4158]
[1778559656064,44.97,81138.87,0.0,0.96628,4e-05,3.4158]
[1778559656418,44.97,81138.87,0.0,0.96628,4e-05,3.4158]
[1778559656563,44.97,81138.87,0.0,0.96628,4e-05,3.4158]
[1778559656621,44.97,81138.93,0.0,0.96629,4e-05,3.41564]
[1778559662314,44.98,81141.23,0.0,0.96634,4e-05,3.41085]
[1778559663768,44.98,81140.59,0.0,0.96632,4e-05,3.41329]
[1778559663812,44.98,81140.59,0.0,0.96632,4e-05,3.41329]
[1778559669520,44.99,81141.02,0.0,0.9663,4e-05,3.41455]
[1778559669576,44.99,81141.02,0.0,0.9663,4e-05,3.41455]
[1778559669885,44.99,81143.13,0.0,0.96637,4e-05,3.40873]
[1778559670060,44.99,81143.13,0.0,0.96637,4e-05,3.40873]
[1778559670370,44.99,81144.54,0.0,0.96642,4e-05,3.40451]
[1778559674399,45.0,81148.6,0.0,0.96655,4e-05,3.39394]
[1778559675115,45.0,81148.6,0.0,0.96655,4e-05,3.39394]
[1778559675313,45.0,81148.6,0.0,0.96655,4e-05,3.39394]
[1778559680441,45.01,81146.27,0.0,0.96643,4e-05,3.40357]
[1778559682615,45.01,81145.51,0.0,0.9664,4e-05,3.40637]
[1778559682811,45.01,81144.92,0.0,0.96637,4e-05,3.40865]
[1778559683250,45.01,81144.92,0.0,0.96637,4e-05,3.40865]
[1778559683311,45.01,81144.92,0.0,0.96637,4e-05,3.40865]
[1778559683462,45.02,81144.52,0.0,0.96635,4e-05,3.41035]
[1778559687240,45.02,81144.3,0.0,0.96633,4e-05,3.41252]
[1778559687311,45.02,81144.3,0.0,0.96633,4e-05,3.41252]
[1778559688497,45.03,81147.39,0.0,0.96643,4e-05,3.40426]
[1778559691366,45.03,81144.81,0.0,0.96632,4e-05,3.41301]
[1778559691561,45.03,81144.81,0.0,0.96632,4e-05,3.41301]
[1778559691661,45.03,81145.02,0.0,0.96636,4e-05,3.40846]
[1778559695850,45.04,81145.14,0.0,0.96634,4e-05,3.41011]
[1778559696063,45.04,81145.14,0.0,0.96634,4e-05,3.41011]
[1778559705616,45.06,81144.65,0.0,0.96627,4e-05,3.41657]
[1778559707262,45.06,81144.79,0.0,0.96626,4e-05,3.41664]
[1778559707309,45.06,81144.79,0.0,0.96626,4e-05,3.41664]
[1778559707989,45.06,81145.85,0.0,0.9663,4e-05,3.41395]
[1778559708063,45.06,81145.85,0.0,0.9663,4e-05,3.41395]
[1778559708637,45.07,81146.1,0.0,0.9663,4e-05,3.4137]
[1778559712733,45.07,81147.04,0.0,0.96631,4e-05,3.41286]
[1778559712817,45.07,81147.04,0.0,0.96631,4e-05,3.41286]
[1778559718710,45.08,81146.29,0.0,0.96625,4e-05,3.41806]
[1778559723902,45.08,81146.29,0.0,0.96625,4e-05,3.41806]
[1778559724063,45.08,81146.29,0.0,0.96625,4e-05,3.41806]
[1778559724590,45.08,81146.29,0.0,0.96625,4e-05,3.41806]
[1778559724643,45.09,81147.48,0.0,0.96626,4e-05,3.41688]
[1778559724812,45.09,81147.48,0.0,0.96626,4e-05,3.41688]
[1778559730932,45.1,81147.26,0.0,0.96623,4e-05,3.41996]
[1778559731061,45.1,81147.26,0.0,0.96623,4e-05,3.41996]
[1778559733447,45.11,81147.61,0.0,0.96623,4e-05,3.41987]
[1778559733561,45.11,81147.61,0.0,0.96623,4e-05,3.41987]
[1778559733660,45.11,81148.64,0.0,0.96625,4e-05,3.41774]
[1778559735804,45.11,81147.47,0.0,0.96621,4e-05,3.42173]
[1778559736066,45.11,81147.47,0.0,0.96621,4e-05,3.42173]
[1778559740066,45.12,81150.0,0.0,0.96627,4e-05,3.41604]
[1778559740309,45.12,81150.0,0.0,0.96627,4e-05,3.41604]
[1778559740369,45.13,81149.54,0.0,0.96625,4e-05,3.41838]
[1778559742568,45.13,81149.58,0.0,0.96625,4e-05,3.41826]
[1778559742814,45.13,81150.5,0.0,0.96627,4e-05,3.41646]
[1778559747455,45.13,81150.56,0.0,0.96625,4e-05,3.41771]
[1778559747561,45.13,81150.56,0.0,0.96625,4e-05,3.41771]
[1778559747809,45.14,81151.69,0.0,0.96628,4e-05,3.41528]
[1778559748062,45.14,81151.69,0.0,0.96628,4e-05,3.41528]
[1778559748163,45.14,81150.79,0.0,0.96625,4e-05,3.41798]
[1778559754312,45.15,81151.59,0.0,0.96629,4e-05,3.4135]
[1778559754561,45.15,81151.59,0.0,0.96629,4e-05,3.4135]
[1778559760304,45.16,81151.28,0.0,0.96625,4e-05,3.41726]
[1778559760310,45.16,81151.28,0.0,0.96625,4e-05,3.41726]
[1778559760380,45.16,81155.66,0.0,0.9664,4e-05,3.40512]
[1778559760815,45.16,81155.66,0.0,0.9664,4e-05,3.40512]
[1778559761063,45.16,81155.66,0.0,0.9664,4e-05,3.40512]
[1778559761159,45.16,81155.53,0.0,0.96639,4e-05,3.40551]
[1778559768061,45.18,81155.94,0.0,0.96637,4e-05,3.40768]
[1778559769633,45.18,81155.94,0.0,0.96637,4e-05,3.40768]
[1778559769809,45.18,81157.05,0.0,0.96639,4e-05,3.40533]
[1778559773154,45.18,81158.03,0.0,0.96642,4e-05,3.40335]
[1778559773309,45.18,81158.03,0.0,0.96642,4e-05,3.40335]
[1778559773393,45.19,81159.5,0.0,0.96646,4e-05,3.39993]
[1778559776806,45.19,81160.2,0.0,0.96647,4e-05,3.39882]
[1778559777067,45.19,81160.2,0.0,0.96647,4e-05,3.39882]
[1778559782159,45.2,81162.53,0.0,0.96652,4e-05,3.3948]
[1778559783339,45.2,81162.53,0.0,0.96652,4e-05,3.3948]
[1778559783562,45.2,81162.53,0.0,0.96652,4e-05,3.3948]
[1778559784571,45.21,81160.41,0.0,0.96643,4e-05,3.40209]
[1778559784574,45.21,81158.71,0.0,0.96637,4e-05,3.40763]
[1778559784809,45.21,81158.71,0.0,0.96637,4e-05,3.40763]
[1778559789459,45.22,81157.57,0.0,0.96631,4e-05,3.41243]
[1778559789559,45.22,81157.57,0.0,0.96631,4e-05,3.41243]
[1778559792038,45.22,81155.55,0.0,0.96622,4e-05,3.41983]
[1778559792060,45.22,81155.55,0.0,0.96622,4e-05,3.41983]
[1778559792229,45.22,81152.34,0.0,0.9661,4e-05,3.4299]
[1778559793371,45.22,81152.34,0.0,0.9661,4e-05,3.4299]
[1778559793559,45.22,81152.34,0.0,0.9661,4e-05,3.4299]
[1778559794243,45.23,81158.76,0.0,0.96632,4e-05,3.41156]
[1778559795250,45.23,81161.43,0.0,0.96641,4e-05,3.40401]
[1778559797492,45.23,81161.43,0.0,0.96641,4e-05,3.40401]
[1778559797559,45.23,81161.43,0.0,0.96641,4e-05,3.40401]
[1778559797593,45.23,81161.49,0.0,0.9664,4e-05,3.40522]
[1778559797985,45.23,81161.49,0.0,0.9664,4e-05,3.40522]
[1778559798063,45.23,81161.49,0.0,0.9664,4e-05,3.40522]
[1778559803306,45.24,81162.15,0.0,0.96639,4e-05,3.40602]
[1778559803828,45.24,81162.15,0.0,0.96639,4e-05,3.40602]
[1778559804065,45.24,81162.15,0.0,0.96639,4e-05,3.40602]
[1778559804313,45.25,81162.51,0.0,0.9664,4e-05,3.4054]
[1778559810355,45.26,81161.75,0.0,0.96634,4e-05,3.4104]
[1778559813727,45.26,81162.03,0.0,0.96638,4e-05,3.40604]
[1778559813808,45.26,81162.03,0.0,0.96638,4e-05,3.40604]
[1778559817893,45.27,81159.57,0.0,0.96626,4e-05,3.41565]
[1778559818065,45.27,81159.57,0.0,0.96626,4e-05,3.41565]
[1778559818356,45.27,81159.57,0.0,0.96626,4e-05,3.41565]
[1778559818566,45.27,81159.57,0.0,0.96626,4e-05,3.41565]
[1778559818570,45.27,81157.85,0.0,0.96619,4e-05,3.42123]
[1778559824453,45.28,81156.78,0.0,0.96612,4e-05,3.42698]
[1778559829488,45.29,81156.97,0.0,0.9661,4e-05,3.42851]
[1778559830156,45.29,81156.97,0.0,0.9661,4e-05,3.42851]
[1778559830309,45.29,81156.97,0.0,0.9661,4e-05,3.42851]
[1778559834380,45.3,81155.9,0.0,0.96604,4e-05,3.43339]
[1778559834566,45.3,81155.9,0.0,0.96604,4e-05,3.43339]
[1778559834633,45.3,81150.88,0.0,0.96586,4e-05,3.44887]
[1778559840568,45.31,81149.5,0.0,0.96578,4e-05,3.45532]
[1778559842620,45.31,81146.22,0.0,0.96565,4e-05,3.46597]
[1778559844952,45.31,81143.86,0.0,0.96555,4e-05,3.47382]
[1778559845060,45.31,81143.86,0.0,0.96555,4e-05,3.47382]
[1778559845603,45.32,81144.74,0.0,0.96558,4e-05,3.47152]
[1778559846070,45.32,81144.74,0.0,0.96558,4e-05,3.47152]
[1778559851645,45.32,81144.47,0.0,0.96554,4e-05,3.47444]
[1778559854905,45.33,81145.18,0.0,0.96556,4e-05,3.47338]
[1778559855059,45.33,81145.18,0.0,0.96556,4e-05,3.47338]
[1778559855673,45.33,81147.78,0.0,0.96565,4e-05,3.4659]
[1778559855954,45.33,81147.78,0.0,0.96565,4e-05,3.4659]
[1778559856062,45.33,81147.78,0.0,0.96565,4e-05,3.4659]
[1778559861396,45.34,81147.17,0.0,0.9656,4e-05,3.46958]
[1778559861561,45.34,81147.17,0.0,0.9656,4e-05,3.46958]
[1778559861715,45.34,81147.24,0.0,0.9656,4e-05,3.46974]
[1778559861923,45.34,81147.24,0.0,0.9656,4e-05,3.46974]
[1778559862063,45.34,81147.24,0.0,0.9656,4e-05,3.46974]
[1778559867757,45.35,81150.34,0.0,0.96569,4e-05,3.46257]
[1778559868764,45.35,81154.22,0.0,0.96583,4e-05,3.45129]
[1778559869193,45.35,81154.22,0.0,0.96583,4e-05,3.45129]
[1778559869317,45.35,81154.22,0.0,0.96583,4e-05,3.45129]
[1778559869771,45.35,81154.59,0.0,0.96584,4e-05,3.45057]
[1778559870308,45.35,81154.59,0.0,0.96584,4e-05,3.45057]
[1778559870560,45.35,81154.59,0.0,0.96584,4e-05,3.45057]
[1778559872792,45.36,81160.9,0.0,0.96609,4e-05,3.42843]
[1778559874103,45.36,81160.48,0.0,0.96607,4e-05,3.43011]
[1778559874310,45.36,81160.48,0.0,0.96607,4e-05,3.43011]
[1778559874806,45.36,81159.18,0.0,0.96602,4e-05,3.43443]
[1778559875533,45.36,81159.18,0.0,0.96602,4e-05,3.43443]
[1778559875560,45.36,81159.18,0.0,0.96602,4e-05,3.43443]
[1778559880432,45.37,81158.97,0.0,0.96599,4e-05,3.43712]
[1778559880563,45.37,81158.97,0.0,0.96599,4e-05,3.43712]
[1778559885883,45.38,81160.39,0.0,0.96601,4e-05,3.43533]
[1778559886144,45.38,81160.39,0.0,0.96601,4e-05,3.43533]
[1778559886310,45.38,81160.39,0.0,0.96601,4e-05,3.43533]
[1778559887898,45.38,81160.75,0.0,0.96601,4e-05,3.43507]
[1778559890470,45.38,81160.36,0.0,0.966,4e-05,3.43665]
[1778559890562,45.38,81160.36,0.0,0.966,4e-05,3.43665]
[1778559890662,45.39,81162.79,0.0,0.96607,4e-05,3.43021]
[1778559891927,45.39,81158.91,0.0,0.96593,4e-05,3.44224]
[1778559893225,45.39,81158.91,0.0,0.96593,4e-05,3.44224]
[1778559893311,45.39,81158.91,0.0,0.96593,4e-05,3.44224]
[1778559893773,45.39,81158.91,0.0,0.96593,4e-05,3.44224]
[1778559893810,45.39,81158.91,0.0,0.96593,4e-05,3.44224]
[1778559893874,45.39,81151.89,0.0,0.96566,4e-05,3.46406]
[1778559893941,45.39,81147.32,0.0,0.96549,4e-05,3.47783]
[1778559899983,45.4,81142.49,0.0,0.96529,4e-05,3.49446]
[1778559901196,45.4,81142.49,0.0,0.96529,4e-05,3.49446]
[1778559901316,45.4,81142.49,0.0,0.96529,4e-05,3.49446]
[1778559901402,45.4,81139.87,0.0,0.96518,4e-05,3.50302]
[1778559903031,45.4,81139.48,0.0,0.96517,4e-05,3.50421]
[1778559903063,45.4,81139.48,0.0,0.96517,4e-05,3.50421]
[1778559903088,45.4,81143.49,0.0,0.96531,4e-05,3.49237]
[1778559904014,45.4,81146.91,0.0,0.96544,4e-05,3.48237]
[1778559906758,45.4,81147.34,0.0,0.96545,4e-05,3.48142]
[1778559906813,45.4,81147.34,0.0,0.96545,4e-05,3.48142]
[1778559912068,45.41,81149.98,0.0,0.96552,4e-05,3.47591]
[1778559913100,45.41,81149.98,0.0,0.96552,4e-05,3.47591]
[1778559913313,45.41,81149.98,0.0,0.96552,4e-05,3.47591]
[1778559913330,45.42,81154.82,0.0,0.96569,4e-05,3.4617]
[1778559914280,45.42,81154.82,0.0,0.96569,4e-05,3.4617]
[1778559914312,45.42,81154.82,0.0,0.96569,4e-05,3.4617]
[1778559918219,45.42,81155.41,0.0,0.9657,4e-05,3.46108]
[1778559918311,45.42,81155.41,0.0,0.9657,4e-05,3.46108]
[1778559918381,45.42,81158.94,0.0,0.96582,4e-05,3.45124]
[1778559920076,45.43,81160.25,0.0,0.96586,4e-05,3.44771]
[1778559920312,45.43,81160.25,0.0,0.96586,4e-05,3.44771]
[1778559920413,45.43,81162.79,0.0,0.96595,4e-05,3.44091]
[1778559926166,45.44,81164.61,0.0,0.96599,4e-05,3.43749]
[1778559927173,45.44,81167.09,0.0,0.96607,4e-05,3.43048]
[1778559928264,45.44,81167.09,0.0,0.96607,4e-05,3.43048]
[1778559928309,45.44,81167.09,0.0,0.96607,4e-05,3.43048]
[1778559928410,45.44,81166.63,0.0,0.96605,4e-05,3.43227]
[1778559929601,45.44,81166.63,0.0,0.96605,4e-05,3.43227]
[1778559929815,45.44,81166.63,0.0,0.96605,4e-05,3.43227]
[1778559934200,45.45,81166.47,0.0,0.96606,4e-05,3.43035]
[1778559934312,45.45,81166.47,0.0,0.96606,4e-05,3.43035]
[1778559934798,45.45,81166.47,0.0,0.96606,4e-05,3.43035]
[1778559934813,45.45,81166.47,0.0,0.96606,4e-05,3.43035]
[1778559934838,45.45,81165.97,0.0,0.96603,4e-05,3.43267]
[1778559940264,45.46,81166.32,0.0,0.96602,4e-05,3.43371]
[1778559945299,45.47,81166.29,0.0,0.96599,4e-05,3.43589]
[1778559946370,45.47,81166.29,0.0,0.96599,4e-05,3.43589]
[1778559946562,45.47,81166.29,0.0,0.96599,4e-05,3.43589]
[1778559946627,45.47,81165.03,0.0,0.96594,4e-05,3.44049]
[1778559947692,45.47,81165.03,0.0,0.96594,4e-05,3.44049]
[1778559947813,45.47,81165.03,0.0,0.96594,4e-05,3.44049]
[1778559953355,45.48,81163.78,0.0,0.96586,4e-05,3.44667]
[1778559961411,45.49,81164.62,0.0,0.96586,4e-05,3.44741]
[1778559966081,45.49,81164.62,0.0,0.96586,4e-05,3.44741]
[1778559966308,45.49,81164.62,0.0,0.96586,4e-05,3.44741]
[1778559966446,45.5,81164.9,0.0,0.96584,4e-05,3.44862]
[1778559967084,45.5,81164.9,0.0,0.96584,4e-05,3.44862]
[1778559967311,45.5,81164.9,0.0,0.96584,4e-05,3.44862]
[1778559972769,45.51,81164.86,0.0,0.96581,4e-05,3.45078]
[1778559972808,45.51,81164.86,0.0,0.96581,4e-05,3.45078]
[1778559972910,45.51,81161.05,0.0,0.96567,4e-05,3.46301]
[1778559974347,45.52,81160.61,0.0,0.96564,4e-05,3.46472]
[1778559974565,45.52,81160.61,0.0,0.96564,4e-05,3.46472]
[1778559975509,45.52,81158.88,0.0,0.96557,4e-05,3.47069]
[1778559979058,45.52,81158.89,0.0,0.96556,4e-05,3.47179]
[1778559979313,45.52,81158.89,0.0,0.96556,4e-05,3.47179]
[1778559979953,45.52,81158.89,0.0,0.96556,4e-05,3.47179]
[1778559979983,45.52,81158.79,0.0,0.96555,4e-05,3.47247]
[1778559980067,45.52,81158.79,0.0,0.96555,4e-05,3.47247]
[1778559981551,45.53,81166.01,0.0,0.96581,4e-05,3.45158]
[1778559983305,45.53,81167.1,0.0,0.96584,4e-05,3.44873]
[1778559983565,45.53,81168.72,0.0,0.96589,4e-05,3.44431]
[1778559984309,45.53,81168.72,0.0,0.96589,4e-05,3.44431]
[1778559984561,45.53,81168.72,0.0,0.96589,4e-05,3.44431]
[1778559984572,45.53,81173.02,0.0,0.96605,4e-05,3.4319]
[1778559985587,45.53,81175.75,0.0,0.96614,4e-05,3.42421]
[1778559986593,45.54,81186.41,0.0,0.96652,4e-05,3.39305]
[1778559987600,45.54,81184.72,0.0,0.96645,4e-05,3.39854]
[1778559988721,45.54,81184.72,0.0,0.96645,4e-05,3.39854]
[1778559988815,45.54,81184.72,0.0,0.96645,4e-05,3.39854]
[1778559991628,45.55,81181.95,0.0,0.96637,4e-05,3.40427]
[1778559994649,45.55,81180.0,0.0,0.96628,4e-05,3.41147]
[1778559995123,45.55,81180.0,0.0,0.96628,4e-05,3.41147]
[1778559995325,45.55,81180.0,0.0,0.96628,4e-05,3.41147]
[1778559999684,45.56,81190.44,0.0,0.96663,4e-05,3.38289]
[1778560000691,45.56,81189.4,0.0,0.96659,4e-05,3.38646]
[1778560002403,45.57,81189.21,0.0,0.96657,4e-05,3.38752]
[1778560002562,45.57,81189.21,0.0,0.96657,4e-05,3.38752]
[1778560007740,45.58,81190.78,0.0,0.9666,4e-05,3.3859]
[1778560010796,45.58,81191.42,0.0,0.96661,4e-05,3.38502]
[1778560010812,45.58,81191.42,0.0,0.96661,4e-05,3.38502]
[1778560016804,45.6,81191.85,0.0,0.96658,4e-05,3.38726]
[1778560019337,45.6,81192.6,0.0,0.96659,4e-05,3.38605]
[1778560019575,45.6,81192.6,0.0,0.96659,4e-05,3.38605]
[1778560022832,45.61,81194.09,0.0,0.96663,4e-05,3.38316]
[1778560022847,45.61,81195.64,0.0,0.96668,4e-05,3.3791]
[1778560023061,45.61,81195.64,0.0,0.96668,4e-05,3.3791]
[1778560028890,45.62,81198.29,0.0,0.96674,4e-05,3.37439]
[1778560029897,45.62,81202.17,0.0,0.96687,4e-05,3.36352]
[1778560030904,45.63,81200.63,0.0,0.96681,4e-05,3.36857]
[1778560031493,45.63,81200.63,0.0,0.96681,4e-05,3.36857]
[1778560031911,45.63,81197.36,0.0,0.96668,4e-05,3.3787]
[1778560032901,45.63,81197.36,0.0,0.96668,4e-05,3.3787]
[1778560033063,45.63,81196.33,0.0,0.96664,4e-05,3.38223]
[1778560034059,45.63,81196.21,0.0,0.96663,4e-05,3.38309]
[1778560034935,45.63,81195.95,0.0,0.96662,4e-05,3.38435]
[1778560035967,45.63,81195.95,0.0,0.96662,4e-05,3.38435]
[1778560038559,45.64,81194.32,0.0,0.96654,4e-05,3.39063]
[1778560038812,45.64,81194.32,0.0,0.96654,4e-05,3.39063]
[1778560043999,45.69,81186.38,0.0,0.96612,4e-05,3.42537]
[1778560044622,45.69,81186.38,0.0,0.96612,4e-05,3.42537]
[1778560044811,45.69,81186.38,0.0,0.96612,4e-05,3.42537]
[1778560047020,45.69,81182.16,0.0,0.96595,4e-05,3.43915]
[1778560047630,45.69,81182.16,0.0,0.96595,4e-05,3.43915]
[1778560047814,45.69,81182.16,0.0,0.96595,4e-05,3.43915]
[1778560048027,45.69,81180.42,0.0,0.96588,4e-05,3.44473]
[1778560051869,45.7,81181.21,0.0,0.96594,4e-05,3.43908]
[1778560052059,45.7,81181.21,0.0,0.96594,4e-05,3.43908]
[1778560057090,45.71,81181.51,0.0,0.96592,4e-05,3.44057]
[1778560059804,45.71,81182.8,0.0,0.96596,4e-05,3.43713]
[1778560060057,45.71,81182.8,0.0,0.96596,4e-05,3.43713]
[1778560060111,45.71,81188.97,0.0,0.96618,4e-05,3.41961]
[1778560061418,45.71,81188.97,0.0,0.96618,4e-05,3.41961]
[1778560061559,45.71,81188.97,0.0,0.96618,4e-05,3.41961]
[1778560061661,45.71,81190.31,0.0,0.96622,4e-05,3.4165]
[1778560067189,45.72,81190.4,0.0,0.96619,4e-05,3.41834]
[1778560073231,45.73,81189.66,0.0,0.96614,4e-05,3.42297]
[1778560076448,45.74,81191.83,0.0,0.96621,4e-05,3.41734]
[1778560076561,45.74,81191.83,0.0,0.96621,4e-05,3.41734]
[1778560077878,45.74,81191.51,0.0,0.96618,4e-05,3.41909]
[1778560078061,45.74,81191.51,0.0,0.96618,4e-05,3.41909]
[1778560077910,45.74,81191.69,0.0,0.96619,4e-05,3.41895]
[1778560081288,45.74,81191.19,0.0,0.96616,4e-05,3.42122]
[1778560081308,45.74,81191.19,0.0,0.96616,4e-05,3.42122]
[1778560086322,45.75,81190.09,0.0,0.96609,4e-05,3.42674]
[1778560091357,45.76,81189.82,0.0,0.96606,4e-05,3.42943]
[1778560094485,45.76,81190.46,0.0,0.96607,4e-05,3.42827]
[1778560094559,45.76,81190.46,0.0,0.96607,4e-05,3.42827]
[1778560096125,45.77,81189.66,0.0,0.96604,4e-05,3.43139]
[1778560096309,45.77,81189.66,0.0,0.96604,4e-05,3.43139]
[1778560096392,45.77,81190.4,0.0,0.96606,4e-05,3.42957]
[1778560101427,45.78,81190.31,0.0,0.96603,4e-05,3.43169]
[1778560102719,45.78,81190.31,0.0,0.96603,4e-05,3.43169]
[1778560102812,45.78,81190.31,0.0,0.96603,4e-05,3.43169]
[1778560106462,45.78,81194.09,0.0,0.96615,4e-05,3.42236]
[1778560107434,45.78,81194.09,0.0,0.96615,4e-05,3.42236]
[1778560107561,45.78,81194.09,0.0,0.96615,4e-05,3.42236]
[1778560107662,45.79,81200.06,0.0,0.96635,4e-05,3.4055]
[1778560109189,45.79,81200.94,0.0,0.96638,4e-05,3.40291]
[1778560109312,45.79,81200.94,0.0,0.96638,4e-05,3.40291]
[1778560109487,45.79,81200.73,0.0,0.96637,4e-05,3.40394]
[1778560111501,45.79,81199.13,0.0,0.96634,4e-05,3.40507]
[1778560112838,45.79,81199.13,0.0,0.96634,4e-05,3.40507]
[1778560113059,45.79,81199.13,0.0,0.96634,4e-05,3.40507]
[1778560124592,45.81,81199.42,0.0,0.96629,4e-05,3.40964]
[1778560125827,45.81,81199.42,0.0,0.96629,4e-05,3.40964]
[1778560126059,45.81,81199.42,0.0,0.96629,4e-05,3.40964]
[1778560127590,45.82,81199.42,0.0,0.96628,4e-05,3.41048]
[1778560127808,45.82,81199.42,0.0,0.96628,4e-05,3.41048]
[1778560127909,45.82,81199.42,0.0,0.96627,4e-05,3.41132]
[1778560133658,45.83,81199.31,0.0,0.96624,4e-05,3.41414]
[1778560136794,45.83,81201.08,0.0,0.96629,4e-05,3.40976]
[1778560136808,45.83,81201.08,0.0,0.96629,4e-05,3.40976]
[1778560142722,45.85,81200.96,0.0,0.96625,4e-05,3.4131]
[1778560145699,45.85,81199.98,0.0,0.9662,4e-05,3.41684]
[1778560145809,45.85,81199.98,0.0,0.9662,4e-05,3.41684]
[1778560147599,45.85,81199.9,0.0,0.96619,4e-05,3.41792]
[1778560147809,45.85,81199.9,0.0,0.96619,4e-05,3.41792]
[1778560147910,45.86,81199.32,0.0,0.96616,4e-05,3.42006]
[1778560153508,45.86,81196.58,0.0,0.96604,4e-05,3.43021]
[1778560153559,45.86,81196.58,0.0,0.96604,4e-05,3.43021]
[1778560158834,45.87,81195.88,0.0,0.96599,4e-05,3.4347]
[1778560160568,45.88,81196.37,0.0,0.966,4e-05,3.43365]
[1778560160809,45.88,81196.37,0.0,0.966,4e-05,3.43365]
[1778560160848,45.88,81196.33,0.0,0.96599,4e-05,3.43417]
[1778560166890,45.89,81196.23,0.0,0.96596,4e-05,3.43689]
[1778560171925,45.89,81194.79,0.0,0.96593,4e-05,3.43872]
[1778560174999,45.9,81194.66,0.0,0.96591,4e-05,3.4399]
[1778560175058,45.9,81194.66,0.0,0.96591,4e-05,3.4399]
[1778560175100,45.9,81191.56,0.0,0.96579,4e-05,3.4495]
[1778560180989,45.91,81188.98,0.0,0.96567,4e-05,3.45942]
[1778560182591,45.91,81188.28,0.0,0.96564,4e-05,3.46187]
[1778560182807,45.91,81188.28,0.0,0.96564,4e-05,3.46187]
[1778560183703,45.91,81188.28,0.0,0.96564,4e-05,3.46224]
[1778560183811,45.91,81188.28,0.0,0.96564,4e-05,3.46224]
[1778560184010,45.91,81187.77,0.0,0.96561,4e-05,3.46413]
[1778560188746,45.92,81187.67,0.0,0.96559,4e-05,3.46592]
[1778560188808,45.92,81187.67,0.0,0.96559,4e-05,3.46592]
[1778560194080,45.93,81187.77,0.0,0.96557,4e-05,3.46786]
[1778560195917,45.93,81187.85,0.0,0.96557,4e-05,3.468]
[1778560198245,45.93,81187.72,0.0,0.96555,4e-05,3.4695]
[1778560198311,45.93,81187.72,0.0,0.96555,4e-05,3.4695]
[1778560201129,45.94,81188.21,0.0,0.96555,4e-05,3.46915]
[1778560206164,45.95,81188.58,0.0,0.96555,4e-05,3.46989]
[1778560212206,45.96,81188.66,0.0,0.96552,4e-05,3.4719]
[1778560217241,45.96,81184.18,0.0,0.96534,4e-05,3.48709]
[1778560222276,45.97,81182.97,0.0,0.96527,4e-05,3.49243]
[1778560227311,45.98,81182.86,0.0,0.96525,4e-05,3.49445]
[1778560232346,45.98,81182.16,0.0,0.96524,4e-05,3.49371]
[1778560235367,45.99,81185.03,0.0,0.96533,4e-05,3.48614]
[1778560240402,45.99,81186.41,0.0,0.96536,4e-05,3.48374]
[1778560244430,46.0,81183.04,0.0,0.96522,4e-05,3.49513]
[1778560250472,46.01,81183.41,0.0,0.96522,4e-05,3.49591]
[1778560253493,46.01,81188.72,0.0,0.9654,4e-05,3.48099]
[1778560258528,46.02,81192.22,0.0,0.96551,4e-05,3.47223]
[1778560260542,46.02,81195.51,0.0,0.96562,4e-05,3.46315]
[1778560263563,46.03,81198.69,0.0,0.96572,4e-05,3.4548]
[1778560265577,46.03,81201.52,0.0,0.96581,4e-05,3.44718]
[1778560266584,46.03,81205.2,0.0,0.96594,4e-05,3.43669]
[1778560271620,46.04,81204.56,0.0,0.9659,4e-05,3.44056]
[1778560275647,46.04,81200.72,0.0,0.96574,4e-05,3.45347]
[1778560279675,46.05,81197.43,0.0,0.9656,4e-05,3.46469]
[1778560285717,46.06,81197.12,0.0,0.96556,4e-05,3.46769]
[1778560290752,46.07,81196.18,0.0,0.96551,4e-05,3.47219]
[1778560291759,46.07,81191.9,0.0,0.96539,4e-05,3.48077]
[1778560294780,46.07,81189.08,0.0,0.96528,4e-05,3.49014]
[1778560300822,46.08,81189.53,0.0,0.96527,4e-05,3.4909]
[1778560305857,46.09,81189.57,0.0,0.96525,4e-05,3.49229]
[1778560313913,46.1,81190.07,0.0,0.96524,4e-05,3.49321]
[1778560318948,46.1,81189.42,0.0,0.9652,4e-05,3.49666]
[1778560323983,46.11,81190.8,0.0,0.96523,4e-05,3.49407]
[1778560325997,46.11,81194.43,0.0,0.96535,4e-05,3.48389]
[1778560330026,46.12,81198.26,0.0,0.96548,4e-05,3.47384]
[1778560335061,46.12,81201.14,0.0,0.96556,4e-05,3.46703]
[1778560339089,46.13,81197.32,0.0,0.96541,4e-05,3.47979]
[1778560344124,46.14,81196.73,0.0,0.96536,4e-05,3.48321]
[1778560351173,46.15,81197.2,0.0,0.96539,4e-05,3.47964]
[1778560359230,46.16,81196.13,0.0,0.96532,4e-05,3.48552]
[1778560364265,46.16,81194.57,0.0,0.96525,4e-05,3.49179]
[1778560369303,46.17,81190.92,0.0,0.96509,4e-05,3.50428]
[1778560374339,46.18,81192.17,0.0,0.96512,4e-05,3.50208]
[1778560379374,46.18,81192.16,0.0,0.9651,4e-05,3.50364]
[1778560385416,46.19,81192.42,0.0,0.96509,4e-05,3.5047]
[1778560390451,46.2,81193.77,0.0,0.96512,4e-05,3.50221]
[1778560395487,46.2,81194.02,0.0,0.96511,4e-05,3.50301]
[1778560400522,46.21,81194.04,0.0,0.96509,4e-05,3.50447]
[1778560405557,46.21,81193.3,0.0,0.96505,4e-05,3.50818]
[1778560410592,46.22,81191.45,0.0,0.96496,4e-05,3.51515]
[1778560416634,46.23,81190.98,0.0,0.96496,4e-05,3.5138]
[1778560421669,46.23,81192.28,0.0,0.96499,4e-05,3.51138]
[1778560426704,46.24,81190.92,0.0,0.96493,4e-05,3.5169]
[1778560432746,46.25,81190.98,0.0,0.96491,4e-05,3.51844]
[1778560438788,46.25,81190.53,0.0,0.96487,4e-05,3.5215]
[1778560442816,46.26,81186.95,0.0,0.96472,4e-05,3.53335]
[1778560444830,46.26,81182.74,0.0,0.96456,4e-05,3.5465]
[1778560449865,46.26,81182.02,0.0,0.96452,4e-05,3.54985]
[1778560457921,46.27,81181.46,0.0,0.96448,4e-05,3.55333]
[1778560467991,46.28,81181.66,0.0,0.96446,4e-05,3.55498]
[1778560471012,46.28,81179.93,0.0,0.96442,4e-05,3.55651]
[1778560477054,46.29,81179.03,0.0,0.96438,4e-05,3.56046]
[1778560483096,46.29,81179.92,0.0,0.96439,4e-05,3.559]
[1778560486117,46.3,81184.6,0.0,0.96456,4e-05,3.54555]
[1778560487124,46.3,81191.19,0.0,0.9648,4e-05,3.52603]
[1778560492159,46.3,81190.89,0.0,0.96478,4e-05,3.5282]
[1778560497194,46.31,81192.72,0.0,0.96483,4e-05,3.52402]
[1778560502230,46.31,81188.07,0.0,0.96464,4e-05,3.53927]
[1778560504245,46.32,81185.46,0.0,0.96454,4e-05,3.54755]
[1778560507266,46.32,81189.15,0.0,0.96467,4e-05,3.53714]
[1778560515322,46.33,81187.19,0.0,0.96457,4e-05,3.54477]
[1778560520357,46.33,81187.0,0.0,0.96455,4e-05,3.54637]
[1778560525392,46.33,81189.59,0.0,0.96464,4e-05,3.53963]
[1778560530427,46.34,81188.9,0.0,0.9646,4e-05,3.54276]
[1778560535462,46.34,81195.36,0.0,0.96486,4e-05,3.51996]
[1778560540497,46.35,81193.26,0.0,0.96477,4e-05,3.52744]
[1778560545532,46.35,81193.85,0.0,0.96478,4e-05,3.52685]
[1778560547546,46.35,81199.34,0.0,0.96498,4e-05,3.51094]
[1778560548553,46.36,81203.02,0.0,0.96511,4e-05,3.50025]
[1778560553588,46.36,81202.1,0.0,0.96506,4e-05,3.50434]
[1778560558623,46.37,81203.63,0.0,0.9651,4e-05,3.50111]
[1778560559630,46.37,81207.28,0.0,0.96523,4e-05,3.49054]
[1778560564672,46.37,81207.49,0.0,0.96522,4e-05,3.49132]
[1778560571722,46.38,81208.55,0.0,0.96523,4e-05,3.49013]
[1778560573736,46.38,81218.28,0.0,0.96558,4e-05,3.46193]
[1778560576757,46.39,81222.03,0.0,0.9657,4e-05,3.45185]
[1778560581796,46.39,81225.12,0.0,0.9658,4e-05,3.44445]
[1778560586831,46.4,81223.29,0.0,0.96571,4e-05,3.45152]
[1778560591866,46.41,81222.55,0.0,0.9657,4e-05,3.45084]
[1778560596901,46.41,81223.24,0.0,0.96571,4e-05,3.45041]
[1778560601936,46.42,81223.17,0.0,0.96569,4e-05,3.45223]
[1778560606971,46.43,81222.79,0.0,0.96565,4e-05,3.45497]
[1778560612006,46.43,81223.17,0.0,0.96565,4e-05,3.45547]
[1778560617050,46.44,81221.77,0.0,0.96558,4e-05,3.4612]
[1778560622098,46.45,81221.86,0.0,0.96556,4e-05,3.46252]
[1778560627133,46.45,81223.9,0.0,0.96562,4e-05,3.45812]
[1778560632168,46.46,81224.66,0.0,0.96562,4e-05,3.45753]
[1778560636196,46.47,81227.41,0.0,0.9657,4e-05,3.45109]
[1778560641231,46.47,81227.11,0.0,0.96567,4e-05,3.45366]
[1778560646266,46.48,81225.42,0.0,0.96559,4e-05,3.46025]
[1778560649290,46.49,81230.46,0.0,0.96576,4e-05,3.44643]
[1778560649994,46.49,81230.46,0.0,0.96576,4e-05,3.44643]
[1778560650059,46.49,81230.46,0.0,0.96576,4e-05,3.44643]
[1778560653695,46.49,81231.24,0.0,0.96581,4e-05,3.44104]
[1778560653811,46.49,81231.24,0.0,0.96581,4e-05,3.44104]
[1778560654326,46.49,81232.67,0.0,0.96586,4e-05,3.4372]
[1778560659361,46.5,81233.36,0.0,0.96587,4e-05,3.43695]
[1778560662059,46.5,81235.56,0.0,0.96594,4e-05,3.43122]
[1778560664834,46.51,81235.93,0.0,0.96594,4e-05,3.43122]
[1778560665058,46.51,81235.93,0.0,0.96594,4e-05,3.43122]
[1778560665403,46.51,81235.75,0.0,0.96593,4e-05,3.4321]
[1778560671445,46.52,81233.05,0.0,0.9658,4e-05,3.44209]
[1778560674122,46.52,81233.36,0.0,0.96581,4e-05,3.44185]
[1778560674311,46.52,81233.36,0.0,0.96581,4e-05,3.44185]
[1778560676480,46.52,81229.58,0.0,0.96566,4e-05,3.45393]
[1778560678251,46.53,81228.6,0.0,0.96562,4e-05,3.45712]
[1778560678310,46.53,81228.6,0.0,0.96562,4e-05,3.45712]
[1778560678494,46.53,81228.27,0.0,0.9656,4e-05,3.45839]
[1778560678890,46.53,81228.27,0.0,0.9656,4e-05,3.45839]
[1778560679062,46.53,81228.27,0.0,0.9656,4e-05,3.45839]
[1778560683359,46.53,81228.58,0.0,0.9656,4e-05,3.45871]
[1778560683565,46.53,81228.58,0.0,0.9656,4e-05,3.45871]
[1778560683647,46.53,81228.21,0.0,0.96558,4e-05,3.4601]
[1778560683848,46.53,81228.21,0.0,0.96558,4e-05,3.4601]
[1778560684060,46.53,81228.21,0.0,0.96558,4e-05,3.4601]
[1778560687557,46.54,81231.31,0.0,0.96568,4e-05,3.45224]
[1778560689639,46.54,81229.89,0.0,0.96562,4e-05,3.45672]
[1778560689809,46.54,81229.9,0.0,0.96562,4e-05,3.45701]
[1778560689928,46.54,81229.9,0.0,0.96562,4e-05,3.45701]
[1778560690060,46.54,81229.9,0.0,0.96562,4e-05,3.45701]
[1778560690578,46.54,81230.26,0.0,0.96563,4e-05,3.45626]
[1778560695613,46.55,81230.26,0.0,0.96561,4e-05,3.45782]
[1778560698869,46.55,81229.83,0.0,0.96558,4e-05,3.46002]
[1778560699061,46.55,81229.83,0.0,0.96558,4e-05,3.46002]
[1778560699582,46.55,81229.83,0.0,0.96558,4e-05,3.46002]
[1778560699641,46.55,81227.9,0.0,0.96551,4e-05,3.46599]
[1778560699810,46.55,81227.9,0.0,0.96551,4e-05,3.46599]
[1778560703669,46.56,81231.92,0.0,0.96564,4e-05,3.45537]
[1778560705201,46.56,81231.67,0.0,0.96563,4e-05,3.45642]
[1778560705311,46.56,81231.67,0.0,0.96563,4e-05,3.45642]
[1778560705683,46.56,81232.52,0.0,0.96566,4e-05,3.45424]
[1778560705783,46.56,81232.52,0.0,0.96566,4e-05,3.45424]
[1778560705811,46.56,81232.52,0.0,0.96566,4e-05,3.45424]
[1778560711292,46.57,81236.82,0.0,0.96579,4e-05,3.44328]
[1778560711311,46.57,81236.82,0.0,0.96579,4e-05,3.44328]
[1778560711725,46.57,81238.22,0.0,0.96588,4e-05,3.43504]
[1778560712372,46.57,81238.22,0.0,0.96588,4e-05,3.43504]
[1778560712562,46.57,81238.22,0.0,0.96588,4e-05,3.43504]
[1778560715466,46.57,81237.22,0.0,0.96583,4e-05,3.43864]
[1778560715561,46.57,81237.22,0.0,0.96583,4e-05,3.43864]
[1778560715662,46.57,81238.11,0.0,0.96586,4e-05,3.43671]
[1778560715820,46.57,81238.11,0.0,0.96586,4e-05,3.43671]
[1778560716062,46.57,81238.11,0.0,0.96586,4e-05,3.43671]
[1778560721795,46.58,81236.13,0.0,0.96576,4e-05,3.44441]
[1778560724007,46.58,81234.89,0.0,0.96572,4e-05,3.44835]
[1778560724062,46.58,81234.89,0.0,0.96572,4e-05,3.44835]
[1778560724461,46.58,81234.89,0.0,0.96572,4e-05,3.44835]
[1778560724560,46.58,81234.89,0.0,0.96572,4e-05,3.44835]
[1778560724562,46.59,81235.07,0.0,0.96571,4e-05,3.44844]
[1778560728844,46.59,81232.18,0.0,0.9656,4e-05,3.45811]
[1778560730224,46.59,81232.18,0.0,0.9656,4e-05,3.45811]
[1778560730310,46.59,81232.18,0.0,0.9656,4e-05,3.45811]
[1778560732336,46.59,81231.75,0.0,0.96557,4e-05,3.45995]
[1778560732557,46.59,81231.75,0.0,0.96557,4e-05,3.45995]
[1778560732658,46.6,81231.75,0.0,0.96557,4e-05,3.46052]
[1778560737907,46.6,81232.79,0.0,0.96559,4e-05,3.45887]
[1778560738856,46.6,81232.79,0.0,0.96559,4e-05,3.45887]
[1778560739065,46.6,81232.79,0.0,0.96559,4e-05,3.45887]
[1778560745963,46.61,81232.03,0.0,0.96553,4e-05,3.46338]
[1778560750438,46.61,81231.31,0.0,0.9655,4e-05,3.46634]
[1778560750561,46.61,81231.31,0.0,0.9655,4e-05,3.46634]
[1778560750600,46.62,81231.98,0.0,0.96551,4e-05,3.46493]
[1778560751081,46.62,81231.98,0.0,0.96551,4e-05,3.46493]
[1778560751313,46.62,81231.98,0.0,0.96551,4e-05,3.46493]
[1778560753013,46.62,81235.48,0.0,0.96563,4e-05,3.45523]
[1778560754020,46.62,81239.21,0.0,0.96576,4e-05,3.44461]
[1778560755258,46.62,81239.21,0.0,0.96576,4e-05,3.44461]
[1778560755311,46.62,81239.21,0.0,0.96576,4e-05,3.44461]
[1778560755552,46.62,81239.21,0.0,0.96576,4e-05,3.44461]
[1778560755564,46.62,81239.21,0.0,0.96576,4e-05,3.44461]
[1778560755651,46.62,81238.32,0.0,0.96572,4e-05,3.44783]
[1778560761069,46.63,81239.92,0.0,0.96576,4e-05,3.44466]
[1778560762475,46.63,81239.92,0.0,0.96576,4e-05,3.44466]
[1778560762562,46.63,81239.92,0.0,0.96576,4e-05,3.44466]
[1778560762653,46.63,81239.71,0.0,0.96575,4e-05,3.44588]
[1778560763325,46.63,81239.71,0.0,0.96575,4e-05,3.44588]
[1778560763563,46.63,81239.71,0.0,0.96575,4e-05,3.44588]
[1778560769126,46.64,81241.9,0.0,0.9658,4e-05,3.44127]
[1778560770407,46.64,81241.9,0.0,0.9658,4e-05,3.44127]
[1778560770559,46.64,81241.9,0.0,0.9658,4e-05,3.44127]
[1778560770637,46.64,81246.12,0.0,0.96595,4e-05,3.42957]
[1778560771722,46.64,81246.12,0.0,0.96595,4e-05,3.42957]
[1778560771140,46.64,81250.37,0.0,0.96614,4e-05,3.41275]
[1778560771812,46.64,81250.37,0.0,0.96614,4e-05,3.41275]
[1778560777186,46.65,81249.4,0.0,0.96608,4e-05,3.41754]
[1778560778195,46.65,81252.23,0.0,0.96618,4e-05,3.40965]
[1778560779442,46.65,81252.23,0.0,0.96618,4e-05,3.40965]
[1778560779562,46.65,81252.23,0.0,0.96618,4e-05,3.40965]
[1778560779658,46.65,81254.61,0.0,0.96626,4e-05,3.40342]
[1778560780505,46.65,81254.61,0.0,0.96626,4e-05,3.40342]
[1778560780560,46.65,81254.61,0.0,0.96626,4e-05,3.40342]
[1778560786251,46.66,81254.58,0.0,0.96623,4e-05,3.40561]
[1778560789911,46.67,81254.72,0.0,0.96622,4e-05,3.40625]
[1778560790059,46.67,81254.72,0.0,0.96622,4e-05,3.40625]
[1778560790279,46.67,81254.71,0.0,0.96622,4e-05,3.40663]
[1778560790837,46.67,81254.71,0.0,0.96622,4e-05,3.40663]
[1778560791058,46.67,81254.71,0.0,0.96622,4e-05,3.40663]
[1778560795994,46.68,81254.86,0.0,0.9662,4e-05,3.40794]
[1778560796060,46.68,81254.86,0.0,0.9662,4e-05,3.40794]
[1778560796574,46.68,81254.86,0.0,0.9662,4e-05,3.40794]
[1778560796811,46.68,81254.86,0.0,0.9662,4e-05,3.40794]
[1778560796635,46.68,81255.37,0.0,0.96621,4e-05,3.40715]
[1778560802363,46.69,81255.27,0.0,0.96618,4e-05,3.40952]
[1778560807398,46.69,81255.18,0.0,0.96616,4e-05,3.41116]
[1778560812434,46.7,81256.59,0.0,0.96619,4e-05,3.40914]
[1778560813146,46.7,81256.59,0.0,0.96619,4e-05,3.40914]
[1778560813310,46.7,81256.59,0.0,0.96619,4e-05,3.40914]
[1778560813440,46.7,81256.89,0.0,0.96619,4e-05,3.40862]
[1778560814578,46.7,81256.89,0.0,0.96619,4e-05,3.40862]
[1778560814811,46.7,81256.89,0.0,0.96619,4e-05,3.40862]
[1778560820489,46.71,81257.46,0.0,0.96618,4e-05,3.40943]
[1778560821496,46.71,81260.06,0.0,0.96627,4e-05,3.40226]
[1778560822361,46.71,81260.06,0.0,0.96627,4e-05,3.40226]
[1778560822561,46.71,81260.06,0.0,0.96627,4e-05,3.40226]
[1778560822574,46.72,81260.02,0.0,0.96627,4e-05,3.40274]
[1778560823296,46.72,81260.02,0.0,0.96627,4e-05,3.40274]
[1778560823310,46.72,81260.02,0.0,0.96627,4e-05,3.40274]
[1778560828452,46.72,81258.19,0.0,0.96618,4e-05,3.40953]
[1778560833196,46.73,81259.09,0.0,0.96623,4e-05,3.40464]
[1778560833310,46.73,81259.09,0.0,0.96623,4e-05,3.40464]
[1778560833581,46.73,81259.63,0.0,0.96625,4e-05,3.40345]
[1778560834540,46.73,81259.63,0.0,0.96625,4e-05,3.40345]
[1778560834561,46.73,81259.63,0.0,0.96625,4e-05,3.40345]
[1778560839623,46.74,81258.8,0.0,0.96619,4e-05,3.408]
[1778560840313,46.74,81258.8,0.0,0.96619,4e-05,3.408]
[1778560840563,46.74,81258.8,0.0,0.96619,4e-05,3.408]
[1778560843306,46.75,81258.03,0.0,0.96615,4e-05,3.41128]
[1778560843559,46.75,81258.03,0.0,0.96615,4e-05,3.41128]
[1778560843651,46.75,81257.93,0.0,0.96614,4e-05,3.41191]
[1778560846455,46.75,81257.99,0.0,0.96614,4e-05,3.41242]
[1778560846563,46.75,81257.99,0.0,0.96614,4e-05,3.41242]
[1778560851707,46.76,81258.2,0.0,0.96612,4e-05,3.41383]
[1778560852641,46.76,81258.2,0.0,0.96612,4e-05,3.41383]
[1778560852811,46.76,81258.2,0.0,0.96612,4e-05,3.41383]
[1778560852845,46.76,81257.04,0.0,0.96607,4e-05,3.41752]
[1778560853282,46.76,81257.04,0.0,0.96607,4e-05,3.41752]
[1778560853310,46.76,81257.04,0.0,0.96607,4e-05,3.41752]
[1778560859763,46.77,81255.4,0.0,0.96599,4e-05,3.42451]
[1778560861666,46.77,81255.71,0.0,0.966,4e-05,3.42393]
[1778560861811,46.77,81255.71,0.0,0.966,4e-05,3.42393]
[1778560861873,46.77,81255.7,0.0,0.96599,4e-05,3.42427]
[1778560862186,46.77,81255.7,0.0,0.96599,4e-05,3.42427]
[1778560862316,46.77,81255.7,0.0,0.96599,4e-05,3.42427]
[1778560868829,46.78,81255.1,0.0,0.96594,4e-05,3.42819]
[1778560869253,46.78,81255.1,0.0,0.96594,4e-05,3.42819]
[1778560869312,46.78,81255.1,0.0,0.96594,4e-05,3.42819]
[1778560869836,46.78,81255.3,0.0,0.96595,4e-05,3.42792]
[1778560870615,46.78,81255.3,0.0,0.96595,4e-05,3.42792]
[1778560870809,46.78,81255.3,0.0,0.96595,4e-05,3.42792]
[1778560875879,46.79,81254.93,0.0,0.96591,4e-05,3.43087]
[1778560880937,46.79,81254.98,0.0,0.9659,4e-05,3.43165]
[1778560881058,46.79,81254.98,0.0,0.9659,4e-05,3.43165]
[1778560881149,46.8,81253.23,0.0,0.96583,4e-05,3.43736]
[1778560882486,46.8,81253.23,0.0,0.96583,4e-05,3.43736]
[1778560882561,46.8,81253.23,0.0,0.96583,4e-05,3.43736]
[1778560882584,46.8,81250.76,0.0,0.96574,4e-05,3.44514]
[1778560883935,46.8,81248.81,0.0,0.96566,4e-05,3.45111]
[1778560884943,46.8,81247.05,0.0,0.9656,4e-05,3.45652]
[1778560887985,46.8,81246.27,0.0,0.96556,4e-05,3.45934]
[1778560888063,46.8,81246.27,0.0,0.96556,4e-05,3.45934]
[1778560888086,46.81,81248.51,0.0,0.96564,4e-05,3.45307]
[1778560889442,46.81,81248.51,0.0,0.96564,4e-05,3.45307]
[1778560889564,46.81,81248.51,0.0,0.96564,4e-05,3.45307]
[1778560895013,46.81,81249.3,0.0,0.96569,4e-05,3.44826]
[1778560898060,46.82,81249.26,0.0,0.96568,4e-05,3.44895]
[1778560898160,46.82,81247.81,0.0,0.96562,4e-05,3.45347]
[1778560899798,46.82,81247.81,0.0,0.96562,4e-05,3.45347]
[1778560899811,46.82,81247.81,0.0,0.96562,4e-05,3.45347]
[1778560900063,46.82,81248.02,0.0,0.96562,4e-05,3.45342]
[1778560900113,46.82,81248.31,0.0,0.96563,4e-05,3.45257]
[1778560906091,46.83,81247.74,0.0,0.96559,4e-05,3.45591]
[1778560911126,46.83,81247.66,0.0,0.96557,4e-05,3.45752]
[1778560912923,46.83,81247.66,0.0,0.96557,4e-05,3.45752]
[1778560913809,46.83,81247.63,0.0,0.96557,4e-05,3.45789]
[1778560913909,46.84,81248.22,0.0,0.96558,4e-05,3.45672]
[1778560914832,46.84,81248.22,0.0,0.96558,4e-05,3.45672]
[1778560915061,46.84,81249.2,0.0,0.96561,4e-05,3.45414]
[1778560915154,46.84,81251.41,0.0,0.96569,4e-05,3.4477]
[1778560919182,46.84,81249.04,0.0,0.96559,4e-05,3.45577]
[1778560922973,46.84,81247.99,0.0,0.96555,4e-05,3.45966]
[1778560923060,46.84,81247.99,0.0,0.96555,4e-05,3.45966]
[1778560924217,46.85,81246.22,0.0,0.96548,4e-05,3.46537]
[1778560926060,46.85,81244.99,0.0,0.96543,4e-05,3.46922]
[1778560926231,46.85,81245.15,0.0,0.96543,4e-05,3.46901]
[1778560928157,46.85,81245.97,0.0,0.96546,4e-05,3.46687]
[1778560928309,46.85,81245.97,0.0,0.96546,4e-05,3.46687]
[1778560934287,46.86,81244.8,0.0,0.96539,4e-05,3.47208]
[1778560938724,46.86,81244.21,0.0,0.96536,4e-05,3.47457]
[1778560938812,46.86,81244.21,0.0,0.96536,4e-05,3.47457]
[1778560940357,46.86,81244.63,0.0,0.96537,4e-05,3.47384]
[1778560940562,46.86,81244.63,0.0,0.96537,4e-05,3.47384]
[1778560940663,46.87,81244.63,0.0,0.96537,4e-05,3.47435]
[1778560945847,46.87,81246.32,0.0,0.96542,4e-05,3.47019]
[1778560946062,46.87,81246.95,0.0,0.96544,4e-05,3.46887]
[1778560951406,46.88,81247.12,0.0,0.96547,4e-05,3.46517]
[1778560953378,46.88,81248.87,0.0,0.96553,4e-05,3.46032]
[1778560953563,46.88,81248.87,0.0,0.96553,4e-05,3.46032]
[1778560953664,46.88,81248.27,0.0,0.9655,4e-05,3.46261]
[1778560959818,46.88,81245.81,0.0,0.9654,4e-05,3.47085]
[1778560960062,46.89,81245.81,0.0,0.96539,4e-05,3.47137]
[1778560965504,46.89,81247.87,0.0,0.96545,4e-05,3.46667]
[1778560967958,46.89,81248.97,0.0,0.96549,4e-05,3.46372]
[1778560968062,46.89,81249.18,0.0,0.96549,4e-05,3.46364]
[1778560969507,46.9,81249.9,0.0,0.96551,4e-05,3.4618]
[1778560969563,46.9,81249.9,0.0,0.96551,4e-05,3.4618]
[1778560969609,46.9,81249.97,0.0,0.96551,4e-05,3.46187]
[1778560975574,46.9,81247.98,0.0,0.96542,4e-05,3.46925]
[1778560980609,46.91,81248.57,0.0,0.96542,4e-05,3.46879]
[1778560982274,46.91,81248.89,0.0,0.96543,4e-05,3.46811]
[1778560982318,46.91,81248.89,0.0,0.96543,4e-05,3.46811]
[1778560987639,46.92,81248.24,0.0,0.96539,4e-05,3.47131]
[1778560987811,46.92,81248.24,0.0,0.96539,4e-05,3.47131]
[1778560987912,46.92,81248.26,0.0,0.96539,4e-05,3.4715]
[1778560990163,46.92,81249.18,0.0,0.96542,4e-05,3.46932]
[1778560990309,46.92,81249.18,0.0,0.96542,4e-05,3.46932]
[1778560997730,46.93,81246.97,0.0,0.96531,4e-05,3.47774]
[1778560999711,46.93,81247.8,0.0,0.96534,4e-05,3.47555]
[1778560999809,46.93,81247.8,0.0,0.96534,4e-05,3.47555]
[1778561001652,46.93,81248.59,0.0,0.96536,4e-05,3.47374]
[1778561001816,46.93,81248.59,0.0,0.96536,4e-05,3.47374]
[1778561001917,46.93,81248.66,0.0,0.96536,4e-05,3.47378]
[1778561007800,46.94,81249.14,0.0,0.96536,4e-05,3.47386]
[1778561015856,46.94,81247.81,0.0,0.96533,4e-05,3.47517]
[1778561017186,46.95,81248.61,0.0,0.96536,4e-05,3.47307]
[1778561017310,46.95,81248.61,0.0,0.96536,4e-05,3.47307]
[1778561021127,46.95,81248.86,0.0,0.96536,4e-05,3.47332]
[1778561021316,46.95,81248.86,0.0,0.96536,4e-05,3.47332]
[1778561022042,46.95,81248.86,0.0,0.96536,4e-05,3.47332]
[1778561021898,46.95,81249.79,0.0,0.96539,4e-05,3.47085]
[1778561022058,46.95,81249.79,0.0,0.96539,4e-05,3.47085]
[1778561027312,46.96,81248.96,0.0,0.96534,4e-05,3.4745]
[1778561027561,46.96,81248.96,0.0,0.96534,4e-05,3.4745]
[1778561027940,46.96,81248.87,0.0,0.96534,4e-05,3.475]
[1778561031237,46.96,81248.22,0.0,0.9653,4e-05,3.47762]
[1778561031309,46.96,81248.22,0.0,0.9653,4e-05,3.47762]
[1778561037003,46.97,81247.71,0.0,0.96527,4e-05,3.48052]
[1778561038022,46.97,81247.71,0.0,0.96527,4e-05,3.48052]
[1778561038060,46.97,81247.71,0.0,0.96527,4e-05,3.48052]
[1778561038066,46.97,81241.9,0.0,0.96506,4e-05,3.49778]
[1778561039017,46.97,81238.89,0.0,0.96494,4e-05,3.50682]
[1778561041032,46.97,81234.27,0.0,0.96477,4e-05,3.52079]
[1778561041322,46.97,81234.27,0.0,0.96477,4e-05,3.52079]
[1778561041565,46.97,81234.27,0.0,0.96477,4e-05,3.52079]
[1778561042039,46.97,81232.18,0.0,0.96469,4e-05,3.52711]
[1778561047074,46.97,81231.02,0.0,0.96464,4e-05,3.53129]
[1778561048347,46.97,81230.98,0.0,0.96464,4e-05,3.53156]
[1778561048558,46.97,81230.98,0.0,0.96464,4e-05,3.53156]
[1778561054940,46.98,81228.86,0.0,0.96455,4e-05,3.5384]
[1778561058150,46.98,81228.34,0.0,0.96453,4e-05,3.54064]
[1778561058311,46.98,81228.34,0.0,0.96453,4e-05,3.54064]
[1778561061148,46.98,81226.14,0.0,0.96444,4e-05,3.54756]
[1778561061313,46.98,81226.14,0.0,0.96444,4e-05,3.54756]
[1778561061377,46.98,81225.75,0.0,0.96442,4e-05,3.54885]
[1778561068221,46.98,81224.29,0.0,0.96436,4e-05,3.55407]
[1778561073256,46.99,81224.02,0.0,0.96438,4e-05,3.55092]
[1778561076063,46.99,81224.09,0.0,0.96438,4e-05,3.55098]
[1778561077981,46.99,81224.07,0.0,0.96438,4e-05,3.55118]
[1778561078064,46.99,81224.07,0.0,0.96438,4e-05,3.55118]
[1778561078023,46.99,81223.19,0.0,0.96435,4e-05,3.55405]
[1778561083326,46.99,81224.56,0.0,0.96439,4e-05,3.55066]
[1778561087916,46.99,81224.47,0.0,0.96438,4e-05,3.55133]
[1778561088064,46.99,81224.47,0.0,0.96438,4e-05,3.55133]
[1778561093396,47.0,81224.22,0.0,0.96436,4e-05,3.55302]
[1778561098431,47.0,81226.51,0.0,0.96443,4e-05,3.54691]
[1778561099943,47.0,81226.51,0.0,0.96443,4e-05,3.54691]
[1778561100063,47.0,81226.51,0.0,0.96443,4e-05,3.54691]
[1778561100020,47.0,81226.39,0.0,0.96443,4e-05,3.54755]
[1778561100355,47.0,81226.39,0.0,0.96443,4e-05,3.54755]
[1778561100559,47.0,81226.39,0.0,0.96443,4e-05,3.54755]
[1778561106487,47.01,81229.39,0.0,0.96453,4e-05,3.5395]
[1778561107494,47.01,81233.01,0.0,0.96466,4e-05,3.52896]
[1778561109093,47.01,81233.01,0.0,0.96466,4e-05,3.52896]
[1778561109100,47.01,81233.46,0.0,0.96467,4e-05,3.52796]
[1778561109314,47.01,81233.46,0.0,0.96467,4e-05,3.52796]
[1778561109505,47.01,81233.46,0.0,0.96467,4e-05,3.52796]
[1778561109562,47.01,81233.46,0.0,0.96467,4e-05,3.52796]
[1778561113538,47.01,81240.08,0.0,0.9649,4e-05,3.50912]
[1778561115067,47.01,81240.08,0.0,0.9649,4e-05,3.50912]
[1778561115317,47.01,81241.2,0.0,0.96494,4e-05,3.50601]
[1778561115524,47.01,81241.2,0.0,0.96494,4e-05,3.50601]
[1778561115566,47.01,81241.2,0.0,0.96494,4e-05,3.50601]
[1778561115573,47.01,81241.02,0.0,0.96493,4e-05,3.50673]
[1778561118573,47.01,81244.6,0.0,0.96506,4e-05,3.4968]
[1778561120587,47.02,81248.24,0.0,0.96518,4e-05,3.48653]
[1778561122436,47.02,81248.67,0.0,0.9652,4e-05,3.48548]
[1778561122559,47.02,81248.67,0.0,0.9652,4e-05,3.48548]
[1778561123113,47.02,81248.67,0.0,0.9652,4e-05,3.48548]
[1778561122659,47.02,81248.73,0.0,0.96519,4e-05,3.48573]
[1778561123309,47.02,81248.73,0.0,0.96519,4e-05,3.48573]
[1778561129650,47.02,81249.44,0.0,0.9652,4e-05,3.4849]
[1778561134685,47.03,81251.33,0.0,0.9653,4e-05,3.47606]
[1778561135390,47.03,81251.33,0.0,0.9653,4e-05,3.47606]
[1778561135562,47.03,81251.33,0.0,0.9653,4e-05,3.47606]
[1778561136163,47.03,81251.33,0.0,0.9653,4e-05,3.47606]
[1778561135692,47.03,81250.92,0.0,0.96528,4e-05,3.47746]
[1778561136310,47.03,81250.92,0.0,0.96528,4e-05,3.47746]
[1778561141734,47.03,81250.98,0.0,0.96527,4e-05,3.47842]
[1778561142869,47.03,81250.98,0.0,0.96527,4e-05,3.47842]
[1778561143062,47.03,81250.98,0.0,0.96527,4e-05,3.47842]
[1778561143161,47.04,81250.68,0.0,0.96526,4e-05,3.47949]
[1778561143447,47.04,81250.68,0.0,0.96526,4e-05,3.47949]
[1778561143562,47.04,81250.68,0.0,0.96526,4e-05,3.47949]
[1778561149790,47.04,81250.7,0.0,0.96524,4e-05,3.48072]
[1778561153623,47.04,81251.73,0.0,0.96527,4e-05,3.47821]
[1778561153812,47.04,81251.73,0.0,0.96527,4e-05,3.47821]
[1778561153818,47.04,81255.39,0.0,0.9654,4e-05,3.4677]
[1778561154277,47.04,81255.39,0.0,0.9654,4e-05,3.4677]
[1778561154311,47.04,81255.39,0.0,0.9654,4e-05,3.4677]
[1778561159860,47.05,81255.88,0.0,0.96541,4e-05,3.46742]
[1778561164897,47.05,81255.23,0.0,0.96537,4e-05,3.47025]
[1778561165538,47.05,81255.23,0.0,0.96537,4e-05,3.47025]
[1778561165565,47.05,81255.23,0.0,0.96537,4e-05,3.47025]
[1778561165943,47.05,81255.23,0.0,0.96537,4e-05,3.47025]
[1778561166065,47.05,81255.23,0.0,0.96537,4e-05,3.47025]
[1778561166161,47.05,81255.35,0.0,0.96537,4e-05,3.47008]
[1778561171946,47.06,81257.73,0.0,0.96545,4e-05,3.46426]
[1778561173960,47.06,81261.38,0.0,0.96557,4e-05,3.45402]
[1778561174843,47.06,81261.38,0.0,0.96557,4e-05,3.45402]
[1778561175062,47.06,81261.38,0.0,0.96557,4e-05,3.45402]
[1778561175132,47.06,81260.85,0.0,0.96555,4e-05,3.45576]
[1778561175228,47.06,81260.85,0.0,0.96555,4e-05,3.45576]
[1778561175316,47.06,81260.85,0.0,0.96555,4e-05,3.45576]
[1778561181011,47.06,81262.08,0.0,0.96558,4e-05,3.45336]
[1778561186046,47.07,81262.92,0.0,0.9656,4e-05,3.45188]
[1778561187186,47.07,81262.92,0.0,0.9656,4e-05,3.45188]
[1778561187310,47.07,81262.95,0.0,0.9656,4e-05,3.45198]
[1778561187637,47.07,81262.95,0.0,0.9656,4e-05,3.45198]
[1778561187812,47.07,81262.95,0.0,0.9656,4e-05,3.45198]
[1778561188060,47.07,81263.0,0.0,0.9656,4e-05,3.45203]
[1778561193095,47.07,81264.09,0.0,0.96567,4e-05,3.44532]
[1778561197123,47.08,81263.57,0.0,0.96564,4e-05,3.4476]
[1778561198130,47.08,81263.38,0.0,0.96563,4e-05,3.44834]
[1778561203165,47.08,81262.21,0.0,0.96558,4e-05,3.45264]
[1778561208224,47.08,81261.25,0.0,0.96553,4e-05,3.45595]
[1778561208310,47.09,81261.15,0.0,0.96553,4e-05,3.45658]
[1778561208725,47.09,81261.15,0.0,0.96553,4e-05,3.45658]
[1778561208814,47.09,81261.15,0.0,0.96553,4e-05,3.45658]
[1778561209207,47.09,81261.7,0.0,0.96554,4e-05,3.45515]
[1778561214242,47.09,81261.81,0.0,0.96554,4e-05,3.45566]
[1778561219277,47.09,81262.1,0.0,0.96554,4e-05,3.45564]
[1778561224936,47.1,81262.96,0.0,0.96556,4e-05,3.45381]
[1778561225070,47.1,81262.96,0.0,0.96556,4e-05,3.45381]
[1778561225141,47.1,81262.88,0.0,0.96555,4e-05,3.45437]
[1778561225573,47.1,81262.88,0.0,0.96555,4e-05,3.45437]
[1778561225812,47.1,81262.88,0.0,0.96555,4e-05,3.45437]
[1778561231361,47.1,81264.19,0.0,0.96559,4e-05,3.45157]
[1778561236396,47.11,81266.43,0.0,0.96566,4e-05,3.44595]
[1778561240599,47.11,81268.4,0.0,0.96572,4e-05,3.44081]
[1778561240817,47.11,81268.4,0.0,0.96572,4e-05,3.44081]
[1778561241030,47.11,81268.4,0.0,0.96572,4e-05,3.44081]
[1778561241061,47.11,81268.4,0.0,0.96572,4e-05,3.44081]
[1778561241162,47.11,81267.65,0.0,0.96569,4e-05,3.44337]
[1778561247178,47.11,81265.62,0.0,0.96561,4e-05,3.45001]
[1778561247311,47.11,81264.42,0.0,0.96556,4e-05,3.45385]
[1778561250648,47.12,81263.84,0.0,0.96554,4e-05,3.45589]
[1778561250809,47.12,81263.84,0.0,0.96554,4e-05,3.45589]
[1778561250910,47.12,81263.3,0.0,0.96551,4e-05,3.45781]
[1778561258550,47.12,81263.41,0.0,0.96554,4e-05,3.45423]
[1778561263585,47.13,81265.76,0.0,0.96562,4e-05,3.44838]
[1778561265599,47.13,81268.32,0.0,0.9657,4e-05,3.44137]
[1778561266317,47.13,81268.32,0.0,0.9657,4e-05,3.44137]
[1778561266561,47.13,81268.32,0.0,0.9657,4e-05,3.44137]
[1778561268058,47.13,81268.32,0.0,0.9657,4e-05,3.44158]
[1778561268083,47.13,81266.0,0.0,0.96561,4e-05,3.44871]
[1778561274662,47.14,81266.34,0.0,0.96561,4e-05,3.44891]
[1778561279697,47.14,81266.28,0.0,0.9656,4e-05,3.45006]
[1778561282428,47.14,81265.73,0.0,0.96557,4e-05,3.45205]
[1778561282558,47.14,81265.73,0.0,0.96557,4e-05,3.45205]
[1778561282981,47.14,81265.73,0.0,0.96557,4e-05,3.45205]
[1778561283063,47.14,81265.73,0.0,0.96557,4e-05,3.45205]
[1778561283064,47.14,81265.75,0.0,0.96557,4e-05,3.45237]
[1778561287751,47.14,81267.16,0.0,0.96561,4e-05,3.44883]
[1778561287813,47.14,81267.16,0.0,0.96561,4e-05,3.44883]
[1778561290782,47.15,81270.21,0.0,0.96571,4e-05,3.44057]
[1778561290811,47.15,81270.21,0.0,0.96571,4e-05,3.44057]
[1778561290845,47.15,81274.06,0.0,0.96585,4e-05,3.42984]
[1778561291716,47.15,81274.06,0.0,0.96585,4e-05,3.42984]
[1778561291813,47.15,81274.06,0.0,0.96585,4e-05,3.42984]
[1778561293031,47.15,81278.14,0.0,0.96598,4e-05,3.41853]
[1778561298830,47.16,81275.11,0.0,0.96586,4e-05,3.42844]
[1778561301515,47.16,81273.21,0.0,0.96579,4e-05,3.43437]
[1778561301561,47.16,81273.21,0.0,0.96579,4e-05,3.43437]
[1778561302251,47.16,81273.21,0.0,0.96579,4e-05,3.43437]
[1778561302310,47.16,81273.21,0.0,0.96579,4e-05,3.43437]
[1778561302284,47.16,81273.24,0.0,0.96579,4e-05,3.4347]
[1778561304872,47.16,81275.71,0.0,0.96587,4e-05,3.42822]
[1778561314942,47.17,81276.1,0.0,0.96589,4e-05,3.42479]
[1778561316734,47.17,81276.12,0.0,0.96589,4e-05,3.42496]
[1778561316813,47.17,81276.12,0.0,0.96589,4e-05,3.42496]
[1778561317244,47.17,81275.32,0.0,0.96586,4e-05,3.42749]
[1778561317400,47.17,81275.32,0.0,0.96586,4e-05,3.42749]
[1778561317560,47.17,81275.32,0.0,0.96586,4e-05,3.42749]
[1778561320148,47.18,81276.74,0.0,0.96591,4e-05,3.42385]
[1778561320308,47.18,81276.74,0.0,0.96591,4e-05,3.42385]
[1778561320984,47.18,81273.97,0.0,0.9658,4e-05,3.43229]
[1778561321572,47.18,81273.97,0.0,0.9658,4e-05,3.43229]
[1778561321813,47.18,81273.97,0.0,0.9658,4e-05,3.43229]
[1778561321991,47.18,81274.05,0.0,0.9658,4e-05,3.43228]
[1778561327027,47.18,81275.17,0.0,0.96583,4e-05,3.43014]
[1778561331987,47.19,81275.6,0.0,0.96583,4e-05,3.42978]
[1778561332064,47.19,81275.6,0.0,0.96583,4e-05,3.42978]
[1778561338104,47.19,81275.8,0.0,0.96582,4e-05,3.43077]
[1778561343139,47.2,81275.34,0.0,0.96579,4e-05,3.43321]
[1778561343875,47.2,81275.34,0.0,0.96579,4e-05,3.43321]
[1778561344062,47.2,81275.34,0.0,0.96579,4e-05,3.43321]
[1778561344146,47.2,81275.63,0.0,0.9658,4e-05,3.43259]
[1778561344721,47.2,81275.63,0.0,0.9658,4e-05,3.43259]
[1778561344812,47.2,81275.63,0.0,0.9658,4e-05,3.43259]
[1778561350188,47.2,81275.93,0.0,0.96579,4e-05,3.43303]
[1778561355223,47.21,81276.7,0.0,0.96581,4e-05,3.4319]
[1778561360439,47.21,81276.5,0.0,0.96579,4e-05,3.43335]
[1778561360557,47.21,81276.5,0.0,0.96579,4e-05,3.43335]
[1778561362615,47.21,81276.29,0.0,0.96578,4e-05,3.43461]
[1778561362810,47.21,81276.29,0.0,0.96578,4e-05,3.43461]
[1778561363279,47.22,81276.37,0.0,0.96578,4e-05,3.4346]
[1778561368314,47.22,81276.09,0.0,0.96575,4e-05,3.43647]
[1778561373350,47.22,81276.44,0.0,0.96579,4e-05,3.43203]
[1778561378385,47.23,81277.45,0.0,0.96582,4e-05,3.43022]
[1778561378753,47.23,81277.45,0.0,0.96582,4e-05,3.43022]
[1778561378808,47.23,81277.45,0.0,0.96582,4e-05,3.43022]
[1778561384427,47.23,81277.34,0.0,0.9658,4e-05,3.43185]
[1778561386627,47.24,81275.93,0.0,0.96574,4e-05,3.43613]
[1778561386810,47.24,81275.93,0.0,0.96574,4e-05,3.43613]
[1778561386893,47.24,81275.29,0.0,0.96572,4e-05,3.43819]
[1778561387618,47.24,81275.29,0.0,0.96572,4e-05,3.43819]
[1778561387811,47.24,81275.29,0.0,0.96572,4e-05,3.43819]
[1778561389250,47.24,81279.42,0.0,0.96586,4e-05,3.42692]
[1778561393066,47.24,81279.74,0.0,0.96586,4e-05,3.42646]
[1778561393309,47.24,81279.74,0.0,0.96586,4e-05,3.42646]
[1778561393323,47.24,81280.69,0.0,0.96589,4e-05,3.42417]
[1778561393841,47.24,81280.69,0.0,0.96589,4e-05,3.42417]
[1778561394059,47.24,81280.69,0.0,0.96589,4e-05,3.42417]
[1778561399532,47.25,81281.34,0.0,0.9659,4e-05,3.42366]
[1778561404567,47.25,81281.14,0.0,0.96588,4e-05,3.42534]
[1778561406771,47.25,81280.35,0.0,0.96585,4e-05,3.42783]
[1778561406809,47.25,81280.35,0.0,0.96585,4e-05,3.42783]
[1778561406872,47.26,81279.8,0.0,0.96583,4e-05,3.42962]
[1778561407967,47.26,81279.8,0.0,0.96583,4e-05,3.42962]
[1778561408061,47.26,81279.8,0.0,0.96583,4e-05,3.42962]
[1778561412508,47.26,81280.51,0.0,0.96584,4e-05,3.42862]
[1778561412561,47.26,81280.51,0.0,0.96584,4e-05,3.42862]
[1778561412881,47.26,81280.51,0.0,0.96584,4e-05,3.42862]
[1778561413064,47.26,81280.51,0.0,0.96584,4e-05,3.42862]
[1778561413160,47.26,81280.7,0.0,0.96584,4e-05,3.42849]
[1778561418665,47.27,81280.84,0.0,0.96583,4e-05,3.42912]
[1778561422075,47.27,81280.61,0.0,0.96582,4e-05,3.43019]
[1778561422308,47.27,81280.61,0.0,0.96582,4e-05,3.43019]
[1778561422374,47.27,81279.81,0.0,0.96579,4e-05,3.4329]
[1778561423361,47.27,81279.81,0.0,0.96579,4e-05,3.4329]
[1778561423572,47.27,81280.12,0.0,0.96579,4e-05,3.4322]
[1778561428736,47.27,81279.83,0.0,0.96577,4e-05,3.43402]
[1778561433771,47.28,81280.02,0.0,0.96581,4e-05,3.42996]
[1778561435192,47.28,81280.02,0.0,0.96581,4e-05,3.42996]
[1778561435308,47.28,81280.02,0.0,0.96581,4e-05,3.42996]
[1778561435405,47.28,81277.49,0.0,0.96571,4e-05,3.43764]
[1778561436779,47.28,81277.92,0.0,0.96573,4e-05,3.4364]
[1778561436810,47.28,81277.92,0.0,0.96573,4e-05,3.4364]
[1778561446862,47.29,81279.7,0.0,0.96577,4e-05,3.43341]
[1778561447850,47.29,81279.7,0.0,0.96577,4e-05,3.43341]
[1778561448061,47.29,81279.7,0.0,0.96577,4e-05,3.43341]
[1778561448221,47.29,81279.54,0.0,0.96576,4e-05,3.43426]
[1778561448864,47.29,81279.54,0.0,0.96576,4e-05,3.43426]
[1778561449062,47.29,81279.54,0.0,0.96576,4e-05,3.43426]
[1778561454918,47.3,81280.92,0.0,0.96579,4e-05,3.43143]
[1778561459953,47.3,81280.82,0.0,0.96578,4e-05,3.4327]
[1778561461248,47.3,81279.29,0.0,0.96572,4e-05,3.4375]
[1778561462061,47.3,81279.29,0.0,0.96572,4e-05,3.4375]
[1778561462451,47.3,81279.29,0.0,0.96572,4e-05,3.4375]
[1778561462081,47.3,81277.8,0.0,0.96566,4e-05,3.4418]
[1778561462559,47.3,81277.8,0.0,0.96566,4e-05,3.4418]
[1778561463960,47.3,81277.15,0.0,0.96564,4e-05,3.44386]
[1778561467935,47.31,81279.07,0.0,0.9657,4e-05,3.43902]
[1778561468063,47.31,81279.07,0.0,0.9657,4e-05,3.43902]
[1778561469419,47.31,81279.11,0.0,0.9657,4e-05,3.43927]
[1778561469487,47.31,81279.2,0.0,0.9657,4e-05,3.4392]
[1778561469570,47.31,81279.2,0.0,0.9657,4e-05,3.4392]
[1778561475066,47.31,81277.6,0.0,0.96563,4e-05,3.4449]
[1778561477753,47.31,81276.18,0.0,0.96557,4e-05,3.44935]
[1778561477809,47.31,81276.18,0.0,0.96557,4e-05,3.44935]
[1778561482115,47.32,81272.01,0.0,0.96541,4e-05,3.46225]
[1778561482779,47.32,81272.01,0.0,0.96541,4e-05,3.46225]
[1778561482808,47.32,81272.01,0.0,0.96541,4e-05,3.46225]
[1778561483122,47.32,81267.64,0.0,0.96525,4e-05,3.47508]
[1778561485487,47.32,81265.98,0.0,0.96519,4e-05,3.48003]
[1778561485563,47.32,81264.98,0.0,0.96516,4e-05,3.48306]
[1778561486226,47.32,81264.98,0.0,0.96516,4e-05,3.48306]
[1778561486309,47.32,81264.98,0.0,0.96516,4e-05,3.48306]
[1778561486327,47.32,81265.89,0.0,0.96519,4e-05,3.48053]
[1778561491178,47.32,81263.52,0.0,0.96514,4e-05,3.48348]
[1778561491842,47.32,81263.52,0.0,0.96514,4e-05,3.48348]
[1778561492058,47.32,81263.52,0.0,0.96514,4e-05,3.48348]
[1778561492569,47.32,81263.62,0.0,0.96514,4e-05,3.48331]
[1778561492809,47.32,81263.62,0.0,0.96514,4e-05,3.48331]
[1778561493192,47.32,81264.33,0.0,0.96516,4e-05,3.48136]
[1778561499234,47.33,81265.82,0.0,0.96521,4e-05,3.47782]
[1778561503262,47.33,81266.52,0.0,0.96522,4e-05,3.47637]
[1778561505276,47.33,81271.01,0.0,0.96538,4e-05,3.46366]
[1778561506749,47.33,81271.99,0.0,0.96541,4e-05,3.461]
[1778561506813,47.33,81271.99,0.0,0.96541,4e-05,3.461]
[1778561508370,47.33,81270.61,0.0,0.96536,4e-05,3.46519]
[1778561508411,47.33,81270.81,0.0,0.96537,4e-05,3.46479]
[1778561508560,47.33,81270.81,0.0,0.96537,4e-05,3.46479]
[1778561514339,47.34,81271.98,0.0,0.9654,4e-05,3.46253]
[1778561519175,47.34,81270.14,0.0,0.96532,4e-05,3.46864]
[1778561519311,47.34,81270.14,0.0,0.96532,4e-05,3.46864]
[1778561522395,47.34,81263.91,0.0,0.96509,4e-05,3.48746]
[1778561523358,47.34,81263.91,0.0,0.96509,4e-05,3.48746]
[1778561523558,47.34,81263.91,0.0,0.96509,4e-05,3.48746]
[1778561524409,47.34,81257.46,0.0,0.96485,4e-05,3.50658]
[1778561526825,47.35,81254.81,0.0,0.96475,4e-05,3.51459]
[1778561527061,47.35,81254.81,0.0,0.96475,4e-05,3.51459]
[1778561527219,47.35,81254.81,0.0,0.96475,4e-05,3.51459]
[1778561527309,47.35,81254.81,0.0,0.96475,4e-05,3.51459]
[1778561527430,47.35,81254.36,0.0,0.96473,4e-05,3.51603]
[1778561529445,47.35,81250.87,0.0,0.9646,4e-05,3.52649]
[1778561532637,47.35,81250.36,0.0,0.96458,4e-05,3.52818]
[1778561532811,47.35,81250.36,0.0,0.96458,4e-05,3.52818]
[1778561533271,47.35,81250.36,0.0,0.96458,4e-05,3.52818]
[1778561533311,47.35,81250.36,0.0,0.96458,4e-05,3.52818]
[1778561533321,47.35,81250.36,0.0,0.96458,4e-05,3.52838]
[1778561538508,47.35,81248.45,0.0,0.96451,4e-05,3.53446]
[1778561543543,47.35,81249.16,0.0,0.96453,4e-05,3.53282]
[1778561544645,47.35,81249.2,0.0,0.96453,4e-05,3.53279]
[1778561544812,47.35,81249.2,0.0,0.96453,4e-05,3.53279]
[1778561549928,47.35,81247.97,0.0,0.96448,4e-05,3.53676]
[1778561550060,47.35,81247.97,0.0,0.96448,4e-05,3.53676]
[1778561551724,47.35,81248.08,0.0,0.96448,4e-05,3.53661]
[1778561551813,47.35,81248.08,0.0,0.96448,4e-05,3.53661]
[1778561551825,47.36,81248.69,0.0,0.96454,4e-05,3.53033]
[1778561556536,47.36,81248.35,0.0,0.96453,4e-05,3.53159]
[1778561556566,47.36,81248.35,0.0,0.96453,4e-05,3.53159]
[1778561562136,47.36,81246.63,0.0,0.96446,4e-05,3.53713]
[1778561563379,47.36,81246.33,0.0,0.96445,4e-05,3.53817]
[1778561563561,47.36,81246.33,0.0,0.96445,4e-05,3.53817]
[1778561565564,47.36,81243.4,0.0,0.96434,4e-05,3.54686]
[1778561565810,47.36,81242.38,0.0,0.9643,4e-05,3.54993]
[1778561565911,47.36,81242.39,0.0,0.9643,4e-05,3.54996]
[1778561569725,47.36,81223.37,0.0,0.96359,4e-05,3.60655]
[1778561570732,47.36,81222.8,0.0,0.96357,4e-05,3.60821]
[1778561575767,47.36,81222.51,0.0,0.96356,4e-05,3.6089]
[1778561577020,47.36,81222.51,0.0,0.96356,4e-05,3.6089]
[1778561577058,47.36,81222.51,0.0,0.96356,4e-05,3.6089]
[1778561583823,47.36,81222.14,0.0,0.96355,4e-05,3.60979]
[1778561588892,47.36,81221.19,0.0,0.96352,4e-05,3.61254]
[1778561590065,47.36,81222.0,0.0,0.96355,4e-05,3.61009]
[1778561592685,47.36,81218.9,0.0,0.96343,4e-05,3.61928]
[1778561592810,47.36,81218.9,0.0,0.96343,4e-05,3.61928]
[1778561592886,47.36,81219.34,0.0,0.96345,4e-05,3.61793]
[1778561597921,47.36,81217.32,0.0,0.96338,4e-05,3.62383]
[1778561599186,47.36,81217.32,0.0,0.96338,4e-05,3.62383]
[1778561599307,47.36,81217.32,0.0,0.96338,4e-05,3.62383]
[1778561599344,47.36,81213.21,0.0,0.96322,4e-05,3.63604]
[1778561600942,47.36,81209.3,0.0,0.96308,4e-05,3.64771]
[1778561603446,47.36,81208.39,0.0,0.96304,4e-05,3.65037]
[1778561603963,47.36,81203.61,0.0,0.96286,4e-05,3.6646]
[1778561606575,47.36,81201.86,0.0,0.9628,4e-05,3.66978]
[1778561606811,47.36,81202.49,0.0,0.96282,4e-05,3.66778]
[1778561606984,47.36,81201.37,0.0,0.96278,4e-05,3.67106]
[1778561612019,47.35,81199.47,0.0,0.96276,4e-05,3.67161]
[1778561623098,47.35,81201.22,0.0,0.96284,4e-05,3.66533]
[1778561624105,47.35,81206.23,0.0,0.96303,4e-05,3.65016]
[1778561627126,47.35,81209.49,0.0,0.96316,4e-05,3.6402]
[1778561632161,47.35,81205.07,0.0,0.96299,4e-05,3.65328]
[1778561637196,47.35,81208.37,0.0,0.96312,4e-05,3.64302]
[1778561642231,47.34,81207.17,0.0,0.96308,4e-05,3.64639]
[1778561647266,47.34,81208.18,0.0,0.96312,4e-05,3.64307]
[1778561652301,47.34,81208.84,0.0,0.96315,4e-05,3.64084]
[1778561657337,47.34,81206.92,0.0,0.96308,4e-05,3.64634]
[1778561662372,47.34,81206.81,0.0,0.96308,4e-05,3.64638]
[1778561666400,47.34,81214.43,0.0,0.96337,4e-05,3.62331]
[1778561671437,47.34,81211.69,0.0,0.96331,4e-05,3.62677]
[1778561676470,47.34,81209.41,0.0,0.96323,4e-05,3.6334]
[1778561681506,47.34,81208.76,0.0,0.9632,4e-05,3.63512]
[1778561686540,47.34,81208.52,0.0,0.9632,4e-05,3.63559]
[1778561692582,47.33,81208.97,0.0,0.96322,4e-05,3.63397]
[1778561697617,47.33,81209.77,0.0,0.96325,4e-05,3.63138]
[1778561702653,47.33,81209.7,0.0,0.96325,4e-05,3.63139]
[1778561711070,47.33,81209.7,0.0,0.96325,4e-05,3.63139]
[1778561716751,47.33,81208.6,0.0,0.96322,4e-05,3.63409]
[1778561721786,47.33,81208.63,0.0,0.96322,4e-05,3.63377]
[1778561726821,47.33,81208.1,0.0,0.9632,4e-05,3.63515]
[1778561731856,47.33,81207.59,0.0,0.96323,4e-05,3.63179]
[1778561739916,47.33,81208.31,0.0,0.96326,4e-05,3.62931]
[1778561745958,47.33,81209.48,0.0,0.96331,4e-05,3.62561]
[1778561747666,47.33,81209.48,0.0,0.96331,4e-05,3.62561]
[1778561747973,47.33,81216.21,0.0,0.96356,4e-05,3.60546]
[1778561748979,47.33,81223.18,0.0,0.96382,4e-05,3.58472]
[1778561750759,47.33,81223.18,0.0,0.96382,4e-05,3.58472]
[1778561750780,47.33,81223.53,0.0,0.96383,4e-05,3.58377]
[1778561750811,47.33,81223.53,0.0,0.96383,4e-05,3.58377]
[1778561756028,47.33,81225.06,0.0,0.96389,4e-05,3.57947]
[1778561761063,47.33,81225.16,0.0,0.96389,4e-05,3.57937]
[1778561766098,47.33,81219.82,0.0,0.96369,4e-05,3.59539]
[1778561771133,47.33,81218.35,0.0,0.96363,4e-05,3.59978]
[1778561772140,47.33,81215.32,0.0,0.96352,4e-05,3.60882]
[1778561777175,47.33,81214.49,0.0,0.96349,4e-05,3.61119]
[1778561782065,47.33,81213.91,0.0,0.96347,4e-05,3.61277]
[1778561786047,47.33,81213.41,0.0,0.96345,4e-05,3.61417]
[1778561786061,47.33,81213.41,0.0,0.96345,4e-05,3.61417]
[1778561786241,47.33,81214.17,0.0,0.96348,4e-05,3.61187]
[1778561788712,47.33,81214.1,0.0,0.96348,4e-05,3.61204]
[1778561788811,47.33,81214.1,0.0,0.96348,4e-05,3.61204]
[1778561791277,47.33,81211.63,0.0,0.96343,4e-05,3.61466]
[1778561794715,47.33,81211.63,0.0,0.96343,4e-05,3.61466]
[1778561794802,47.33,81211.63,0.0,0.96343,4e-05,3.61466]
[1778561794810,47.33,81211.63,0.0,0.96343,4e-05,3.61466]
[1778561794816,47.33,81212.16,0.0,0.96345,4e-05,3.61292]
[1778561800339,47.32,81212.18,0.0,0.96346,4e-05,3.61269]
[1778561803290,47.32,81212.6,0.0,0.96347,4e-05,3.61136]
[1778561803313,47.32,81212.6,0.0,0.96347,4e-05,3.61136]
[1778561803531,47.32,81212.6,0.0,0.96347,4e-05,3.61136]
[1778561803563,47.32,81212.6,0.0,0.96347,4e-05,3.61136]
[1778561803632,47.32,81213.2,0.0,0.9635,4e-05,3.6095]
[1778561814438,47.32,81213.38,0.0,0.96352,4e-05,3.60758]
[1778561815126,47.32,81213.38,0.0,0.96352,4e-05,3.60758]
[1778561815181,47.32,81213.38,0.0,0.96352,4e-05,3.60758]
[1778561815310,47.32,81213.38,0.0,0.96352,4e-05,3.60758]
[1778561815446,47.32,81213.2,0.0,0.96351,4e-05,3.60808]
[1778561821487,47.32,81212.93,0.0,0.96351,4e-05,3.6087]
[1778561826542,47.32,81215.56,0.0,0.96361,4e-05,3.60074]
[1778561826562,47.32,81215.56,0.0,0.96361,4e-05,3.60074]
[1778561826651,47.32,81222.71,0.0,0.96387,4e-05,3.57945]
[1778561827158,47.32,81222.71,0.0,0.96387,4e-05,3.57945]
[1778561827310,47.32,81222.71,0.0,0.96387,4e-05,3.57945]
[1778561832564,47.32,81223.61,0.0,0.9639,4e-05,3.5769]
[1778561834272,47.32,81224.95,0.0,0.96395,4e-05,3.57294]
[1778561834311,47.32,81224.95,0.0,0.96395,4e-05,3.57294]
[1778561834614,47.32,81224.95,0.0,0.96395,4e-05,3.57294]
[1778561834811,47.32,81224.95,0.0,0.96395,4e-05,3.57294]
[1778561834816,47.32,81224.95,0.0,0.96395,4e-05,3.57296]
[1778561840620,47.32,81219.04,0.0,0.96373,4e-05,3.59058]
[1778561841362,47.32,81219.04,0.0,0.96373,4e-05,3.59058]
[1778561841562,47.32,81219.04,0.0,0.96373,4e-05,3.59058]
[1778561841772,47.32,81219.04,0.0,0.96373,4e-05,3.59058]
[1778561841809,47.32,81219.04,0.0,0.96373,4e-05,3.59058]
[1778561841796,47.32,81217.91,0.0,0.96369,4e-05,3.59392]
[1778561846662,47.32,81214.81,0.0,0.96358,4e-05,3.60298]
[1778561848744,47.32,81214.85,0.0,0.96358,4e-05,3.60281]
[1778561848810,47.32,81214.85,0.0,0.96358,4e-05,3.60281]
[1778561848791,47.32,81214.69,0.0,0.96357,4e-05,3.60325]
[1778561848967,47.32,81214.69,0.0,0.96357,4e-05,3.60325]
[1778561849059,47.32,81214.69,0.0,0.96357,4e-05,3.60325]
[1778561852626,47.32,81213.68,0.0,0.96358,4e-05,3.60149]
[1778561852811,47.32,81213.68,0.0,0.96358,4e-05,3.60149]
[1778561852843,47.32,81213.68,0.0,0.96358,4e-05,3.60149]
[1778561852885,47.32,81214.22,0.0,0.9636,4e-05,3.59984]
[1778561853059,47.32,81214.22,0.0,0.9636,4e-05,3.59984]
[1778561858746,47.32,81215.02,0.0,0.96363,4e-05,3.59724]
[1778561863781,47.31,81215.72,0.0,0.96366,4e-05,3.595]
[1778561868476,47.31,81215.94,0.0,0.96367,4e-05,3.59424]
[1778561868561,47.31,81215.94,0.0,0.96367,4e-05,3.59424]
[1778561868813,47.31,81215.94,0.0,0.96367,4e-05,3.59424]
[1778561868816,47.31,81216.01,0.0,0.96367,4e-05,3.59401]
[1778561869060,47.31,81216.01,0.0,0.96367,4e-05,3.59401]
[1778561875865,47.31,81213.95,0.0,0.9636,4e-05,3.59994]
[1778561879805,47.31,81213.67,0.0,0.96359,4e-05,3.60068]
[1778561879893,47.31,81213.51,0.0,0.96359,4e-05,3.60113]
[1778561880061,47.31,81213.51,0.0,0.96359,4e-05,3.60113]
[1778561880095,47.31,81213.51,0.0,0.96359,4e-05,3.60113]
[1778561880311,47.31,81213.51,0.0,0.96359,4e-05,3.60113]
[1778561880900,47.31,81213.47,0.0,0.96358,4e-05,3.60121]
[1778561883921,47.31,81209.69,0.0,0.96344,4e-05,3.61241]
[1778561885021,47.31,81209.69,0.0,0.96344,4e-05,3.61241]
[1778561885065,47.31,81209.69,0.0,0.96344,4e-05,3.61241]
[1778561888101,47.31,81209.37,0.0,0.96343,4e-05,3.61322]
[1778561888311,47.31,81209.37,0.0,0.96343,4e-05,3.61322]
[1778561888410,47.31,81209.37,0.0,0.96343,4e-05,3.61317]
[1778561888957,47.31,81206.76,0.0,0.96334,4e-05,3.62094]
[1778561890021,47.31,81206.76,0.0,0.96334,4e-05,3.62094]
[1778561890060,47.31,81206.76,0.0,0.96334,4e-05,3.62094]
[1778561893536,47.31,81206.19,0.0,0.96332,4e-05,3.62248]
[1778561893558,47.31,81206.19,0.0,0.96332,4e-05,3.62248]
[1778561899028,47.31,81207.43,0.0,0.96337,4e-05,3.61844]
[1778561904063,47.31,81207.48,0.0,0.96337,4e-05,3.61809]
[1778561906077,47.31,81204.79,0.0,0.96327,4e-05,3.62606]
[1778561907502,47.31,81204.79,0.0,0.96327,4e-05,3.62606]
[1778561907560,47.31,81204.79,0.0,0.96327,4e-05,3.62606]
[1778561907853,47.31,81204.79,0.0,0.96327,4e-05,3.62606]
[1778561907889,47.31,81199.64,0.0,0.96308,4e-05,3.6414]
[1778561908061,47.31,81199.64,0.0,0.96308,4e-05,3.6414]
[1778561913126,47.31,81198.48,0.0,0.96308,4e-05,3.63988]
[1778561916607,47.31,81198.83,0.0,0.9631,4e-05,3.6387]
[1778561916809,47.31,81198.83,0.0,0.9631,4e-05,3.6387]
[1778561916909,47.3,81198.8,0.0,0.9631,4e-05,3.63866]
[1778561916971,47.3,81198.8,0.0,0.9631,4e-05,3.63866]
[1778561917063,47.3,81198.8,0.0,0.9631,4e-05,3.63866]
[1778561920815,47.3,81199.18,0.0,0.96311,4e-05,3.63739]
[1778561921318,47.3,81199.9,0.0,0.96314,4e-05,3.63512]
[1778561921560,47.3,81199.9,0.0,0.96314,4e-05,3.63512]
[1778561924552,47.3,81200.03,0.0,0.96315,4e-05,3.63462]
[1778561924560,47.3,81200.03,0.0,0.96315,4e-05,3.63462]
[1778561924721,47.3,81202.12,0.0,0.96323,4e-05,3.6279]
[1778561925831,47.3,81202.12,0.0,0.96323,4e-05,3.6279]
[1778561926063,47.3,81203.18,0.0,0.96328,4e-05,3.62439]
[1778561930480,47.3,81203.29,0.0,0.96328,4e-05,3.62396]
[1778561930562,47.3,81203.29,0.0,0.96328,4e-05,3.62396]
[1778561930748,47.3,81203.29,0.0,0.96328,4e-05,3.62396]
[1778561930814,47.3,81203.29,0.0,0.96328,4e-05,3.62396]
[1778561930912,47.3,81204.78,0.0,0.96334,4e-05,3.61943]
[1778561931253,47.3,81207.21,0.0,0.96343,4e-05,3.61216]
[1778561936288,47.3,81207.79,0.0,0.96345,4e-05,3.61037]
[1778561941426,47.3,81207.89,0.0,0.96346,4e-05,3.61003]
[1778561941559,47.3,81207.89,0.0,0.96346,4e-05,3.61003]
[1778561949757,47.3,81206.46,0.0,0.96341,4e-05,3.61423]
[1778561949811,47.3,81206.46,0.0,0.96341,4e-05,3.61423]
[1778561949904,47.3,81206.37,0.0,0.9634,4e-05,3.61443]
[1778561950386,47.3,81203.9,0.0,0.96331,4e-05,3.62182]
[1778561952250,47.3,81201.71,0.0,0.96323,4e-05,3.62836]
[1778561952311,47.3,81201.71,0.0,0.96323,4e-05,3.62836]
[1778561952403,47.3,81198.87,0.0,0.96312,4e-05,3.63684]
[1778561957437,47.3,81197.16,0.0,0.96306,4e-05,3.64171]
[1778561959625,47.3,81196.99,0.0,0.96305,4e-05,3.64216]
[1778561959812,47.3,81196.99,0.0,0.96305,4e-05,3.64216]
[1778561959972,47.3,81196.99,0.0,0.96305,4e-05,3.64216]
[1778561959912,47.3,81197.45,0.0,0.96307,4e-05,3.64066]
[1778561960063,47.3,81197.45,0.0,0.96307,4e-05,3.64066]
[1778561965172,47.3,81196.72,0.0,0.96305,4e-05,3.64263]
[1778561965313,47.3,81196.72,0.0,0.96305,4e-05,3.64263]
[1778561965475,47.3,81196.72,0.0,0.96305,4e-05,3.64263]
[1778561965562,47.3,81196.72,0.0,0.96305,4e-05,3.64263]
[1778561965618,47.3,81197.1,0.0,0.96306,4e-05,3.64137]
[1778561971536,47.29,81197.13,0.0,0.96311,4e-05,3.63636]
[1778561977270,47.29,81196.55,0.0,0.96309,4e-05,3.63792]
[1778561977310,47.29,81196.55,0.0,0.96309,4e-05,3.63792]
[1778561977578,47.29,81196.47,0.0,0.96309,4e-05,3.63803]
[1778561978020,47.29,81196.47,0.0,0.96309,4e-05,3.63803]
[1778561978062,47.29,81196.47,0.0,0.96309,4e-05,3.63803]
[1778561982615,47.29,81199.09,0.0,0.96321,4e-05,3.62892]
[1778561983763,47.29,81199.09,0.0,0.96321,4e-05,3.62892]
[1778561983810,47.29,81199.09,0.0,0.96321,4e-05,3.62892]
[1778561983966,47.29,81203.84,0.0,0.96339,4e-05,3.6143]
[1778561984413,47.29,81203.84,0.0,0.96339,4e-05,3.6143]
[1778561984562,47.29,81203.84,0.0,0.96339,4e-05,3.6143]
[1778561989664,47.29,81203.79,0.0,0.96339,4e-05,3.61448]
[1778561991758,47.29,81202.92,0.0,0.96335,4e-05,3.61708]
[1778561991812,47.29,81202.92,0.0,0.96335,4e-05,3.61708]
[1778561991859,47.29,81204.73,0.0,0.96342,4e-05,3.61165]
[1778561992487,47.29,81204.73,0.0,0.96342,4e-05,3.61165]
[1778561992559,47.29,81204.73,0.0,0.96342,4e-05,3.61165]
[1778561997721,47.29,81205.83,0.0,0.96346,4e-05,3.60839]
[1778562001398,47.29,81205.94,0.0,0.96347,4e-05,3.60807]
[1778562001560,47.29,81205.94,0.0,0.96347,4e-05,3.60807]
[1778562001749,47.29,81207.27,0.0,0.96352,4e-05,3.60409]
[1778562002237,47.29,81207.27,0.0,0.96352,4e-05,3.60409]
[1778562002312,47.29,81207.27,0.0,0.96352,4e-05,3.60409]
[1778562007792,47.29,81205.66,0.0,0.96346,4e-05,3.60893]
[1778562008316,47.29,81205.66,0.0,0.96346,4e-05,3.60893]
[1778562008559,47.29,81205.66,0.0,0.96346,4e-05,3.60893]
[1778562009018,47.29,81205.66,0.0,0.96346,4e-05,3.60893]
[1778562008799,47.29,81205.79,0.0,0.96346,4e-05,3.60853]
[1778562009060,47.29,81205.79,0.0,0.96346,4e-05,3.60853]
[1778562012267,47.29,81203.88,0.0,0.96339,4e-05,3.61423]
[1778562012312,47.29,81203.88,0.0,0.96339,4e-05,3.61423]
[1778562014335,47.29,81204.22,0.0,0.9634,4e-05,3.61317]
[1778562014561,47.29,81204.22,0.0,0.9634,4e-05,3.61317]
[1778562014841,47.29,81208.12,0.0,0.96355,4e-05,3.6015]
[1778562016105,47.29,81206.51,0.0,0.96349,4e-05,3.60631]
[1778562016312,47.29,81206.51,0.0,0.96349,4e-05,3.60631]
[1778562021890,47.29,81206.26,0.0,0.96348,4e-05,3.60704]
[1778562026925,47.29,81206.08,0.0,0.96347,4e-05,3.60753]
[1778562031961,47.29,81206.37,0.0,0.96353,4e-05,3.60197]
[1778562032509,47.29,81206.37,0.0,0.96353,4e-05,3.60197]
[1778562032559,47.29,81206.37,0.0,0.96353,4e-05,3.60197]
[1778562032968,47.29,81206.18,0.0,0.96352,4e-05,3.60253]
[1778562033441,47.29,81206.18,0.0,0.96352,4e-05,3.60253]
[1778562033562,47.29,81206.18,0.0,0.96352,4e-05,3.60253]
[1778562039010,47.29,81206.09,0.0,0.96352,4e-05,3.60277]
[1778562043401,47.29,81205.06,0.0,0.96348,4e-05,3.60582]
[1778562043558,47.29,81205.06,0.0,0.96348,4e-05,3.60582]
[1778562044063,47.29,81205.06,0.0,0.96348,4e-05,3.60582]
[1778562044046,47.29,81204.52,0.0,0.96346,4e-05,3.60742]
[1778562045053,47.29,81199.5,0.0,0.96327,4e-05,3.62244]
[1778562050090,47.28,81199.54,0.0,0.96328,4e-05,3.62211]
[1778562055123,47.28,81199.71,0.0,0.96329,4e-05,3.62143]
[1778562056714,47.28,81199.71,0.0,0.96329,4e-05,3.62143]
[1778562056808,47.28,81199.71,0.0,0.96329,4e-05,3.62143]
[1778562056909,47.28,81202.43,0.0,0.96339,4e-05,3.61324]
[1778562057868,47.28,81202.43,0.0,0.96339,4e-05,3.61324]
[1778562058064,47.28,81202.43,0.0,0.96339,4e-05,3.61324]
[1778562057962,47.28,81207.16,0.0,0.96357,4e-05,3.59911]
[1778562062006,47.28,81207.93,0.0,0.96359,4e-05,3.59683]
[1778562062061,47.28,81207.93,0.0,0.96359,4e-05,3.59683]
[1778562062089,47.28,81206.03,0.0,0.96352,4e-05,3.60253]
[1778562062406,47.28,81206.03,0.0,0.96352,4e-05,3.60253]
[1778562062561,47.28,81206.03,0.0,0.96352,4e-05,3.60253]
[1778562065198,47.28,81207.91,0.0,0.96359,4e-05,3.59692]
[1778562068514,47.28,81208.68,0.0,0.96362,4e-05,3.59465]
[1778562068558,47.28,81208.68,0.0,0.96362,4e-05,3.59465]
[1778562074261,47.28,81208.87,0.0,0.96363,4e-05,3.59419]
[1778562078336,47.28,81210.31,0.0,0.96368,4e-05,3.58995]
[1778562078559,47.28,81210.31,0.0,0.96368,4e-05,3.58995]
[1778562080062,47.28,81210.7,0.0,0.9637,4e-05,3.58879]
[1778562080160,47.28,81210.7,0.0,0.96369,4e-05,3.58882]
[1778562081582,47.28,81210.7,0.0,0.96369,4e-05,3.58882]
[1778562081812,47.28,81210.7,0.0,0.96369,4e-05,3.58882]
[1778562081827,47.28,81214.5,0.0,0.96384,4e-05,3.57756]
[1778562082317,47.28,81217.67,0.0,0.96395,4e-05,3.56814]
[1778562087352,47.29,81220.13,0.0,0.96404,4e-05,3.56112]
[1778562092387,47.29,81222.5,0.0,0.96417,4e-05,3.54976]
[1778562093147,47.29,81222.5,0.0,0.96417,4e-05,3.54976]
[1778562093312,47.29,81222.5,0.0,0.96417,4e-05,3.54976]
[1778562093394,47.29,81226.25,0.0,0.96431,4e-05,3.53875]
[1778562094446,47.29,81226.25,0.0,0.96431,4e-05,3.53875]
[1778562094561,47.29,81226.25,0.0,0.96431,4e-05,3.53875]
[1778562094661,47.29,81226.71,0.0,0.96432,4e-05,3.53748]
[1778562095408,47.29,81223.7,0.0,0.96421,4e-05,3.54645]
[1778562096551,47.29,81223.7,0.0,0.96421,4e-05,3.54645]
[1778562096559,47.29,81223.7,0.0,0.96421,4e-05,3.54645]
[1778562099768,47.29,81221.36,0.0,0.96412,4e-05,3.55356]
[1778562099812,47.29,81221.36,0.0,0.96412,4e-05,3.55356]
[1778562101131,47.29,81221.48,0.0,0.96413,4e-05,3.55331]
[1778562101315,47.29,81220.1,0.0,0.96407,4e-05,3.55739]
[1778562101450,47.29,81220.44,0.0,0.96409,4e-05,3.55643]
[1778562103464,47.29,81223.65,0.0,0.9642,4e-05,3.54703]
[1778562104201,47.29,81223.65,0.0,0.9642,4e-05,3.54703]
[1778562104309,47.29,81223.65,0.0,0.9642,4e-05,3.54703]
[1778562106361,47.29,81224.86,0.0,0.96425,4e-05,3.54358]
[1778562106562,47.29,81224.86,0.0,0.96425,4e-05,3.54358]
[1778562106953,47.29,81225.19,0.0,0.96426,4e-05,3.54274]
[1778562108084,47.29,81225.19,0.0,0.96426,4e-05,3.54274]
[1778562108309,47.29,81225.61,0.0,0.96427,4e-05,3.5415]
[1778562113541,47.29,81230.47,0.0,0.96445,4e-05,3.52765]
[1778562116196,47.29,81231.42,0.0,0.96448,4e-05,3.52502]
[1778562116310,47.29,81231.42,0.0,0.96448,4e-05,3.52502]
[1778562117344,47.29,81231.57,0.0,0.96448,4e-05,3.52466]
[1778562117559,47.29,81231.57,0.0,0.96448,4e-05,3.52466]
[1778562117569,47.29,81230.54,0.0,0.96444,4e-05,3.52778]
[1778562120828,47.29,81230.68,0.0,0.96445,4e-05,3.52752]
[1778562121110,47.29,81230.68,0.0,0.96445,4e-05,3.52752]
[1778562121312,47.3,81227.91,0.0,0.96434,4e-05,3.53582]
[1778562126635,47.3,81227.75,0.0,0.96434,4e-05,3.53656]
[1778562128964,47.3,81227.71,0.0,0.96433,4e-05,3.53673]
[1778562129066,47.3,81227.71,0.0,0.96433,4e-05,3.53673]
[1778562129232,47.3,81227.77,0.0,0.96433,4e-05,3.53665]
[1778562129313,47.3,81227.77,0.0,0.96433,4e-05,3.53665]
[1778562130664,47.3,81227.81,0.0,0.96433,4e-05,3.53658]
[1778562135912,47.3,81228.36,0.0,0.96435,4e-05,3.53509]
[1778562136059,47.3,81228.36,0.0,0.96435,4e-05,3.53509]
[1778562138853,47.3,81225.09,0.0,0.96423,4e-05,3.54492]
[1778562139059,47.3,81225.09,0.0,0.96423,4e-05,3.54492]
[1778562139066,47.3,81222.88,0.0,0.96415,4e-05,3.55151]
[1778562144239,47.3,81221.84,0.0,0.96411,4e-05,3.55462]
[1778562144309,47.3,81221.84,0.0,0.96411,4e-05,3.55462]
[1778562150054,47.3,81224.76,0.0,0.96422,4e-05,3.54613]
[1778562150099,47.3,81225.03,0.0,0.96423,4e-05,3.54536]
[1778562150309,47.3,81225.03,0.0,0.96423,4e-05,3.54536]
[1778562151060,47.3,81225.03,0.0,0.96423,4e-05,3.54536]
[1778562151308,47.3,81225.75,0.0,0.96429,4e-05,3.53866]
[1778562156631,47.3,81226.52,0.0,0.96432,4e-05,3.53657]
[1778562156810,47.3,81226.52,0.0,0.96432,4e-05,3.53657]
[1778562156846,47.3,81226.38,0.0,0.96432,4e-05,3.53702]
[1778562159131,47.3,81226.34,0.0,0.96431,4e-05,3.53718]
[1778562159308,47.3,81226.56,0.0,0.96432,4e-05,3.53657]
[1778562164902,47.3,81226.04,0.0,0.9643,4e-05,3.53833]
[1778562166229,47.3,81224.9,0.0,0.96426,4e-05,3.54173]
[1778562166313,47.3,81224.9,0.0,0.96426,4e-05,3.54173]
[1778562166916,47.3,81225.63,0.0,0.96428,4e-05,3.53961]
[1778562171951,47.3,81225.39,0.0,0.96427,4e-05,3.54048]
[1778562174065,47.3,81224.89,0.0,0.96425,4e-05,3.54199]
[1778562180015,47.3,81225.08,0.0,0.96426,4e-05,3.54164]
[1778562182025,47.3,81217.73,0.0,0.96399,4e-05,3.56343]
[1778562182466,47.3,81217.73,0.0,0.96399,4e-05,3.56343]
[1778562182560,47.3,81217.73,0.0,0.96399,4e-05,3.56343]
[1778562183032,47.3,81212.58,0.0,0.96379,4e-05,3.57871]
[1778562183363,47.3,81212.58,0.0,0.96379,4e-05,3.57871]
[1778562183517,47.3,81212.58,0.0,0.96379,4e-05,3.57871]
[1778562187060,47.3,81207.33,0.0,0.9636,4e-05,3.59416]
[1778562187421,47.3,81207.33,0.0,0.9636,4e-05,3.59416]
[1778562187560,47.3,81207.33,0.0,0.9636,4e-05,3.59416]
[1778562188067,47.3,81206.69,0.0,0.96358,4e-05,3.59602]
[1778562193102,47.3,81204.37,0.0,0.96349,4e-05,3.60271]
[1778562193634,47.3,81204.37,0.0,0.96349,4e-05,3.60271]
[1778562193812,47.3,81204.37,0.0,0.96349,4e-05,3.60271]
[1778562199144,47.3,81207.21,0.0,0.9636,4e-05,3.59403]
[1778562203183,47.3,81207.61,0.0,0.96362,4e-05,3.59277]
[1778562203310,47.3,81208.96,0.0,0.96367,4e-05,3.58873]
[1778562203537,47.3,81208.96,0.0,0.96367,4e-05,3.58873]
[1778562203561,47.3,81208.96,0.0,0.96367,4e-05,3.58873]
[1778562204179,47.3,81210.5,0.0,0.96373,4e-05,3.58414]
[1778562206193,47.3,81214.28,0.0,0.96387,4e-05,3.57291]
[1778562211229,47.3,81214.25,0.0,0.96391,4e-05,3.56851]
[1778562216264,47.3,81214.3,0.0,0.96391,4e-05,3.56852]
[1778562221299,47.3,81214.77,0.0,0.96392,4e-05,3.56732]
[1778562226334,47.3,81214.95,0.0,0.96393,4e-05,3.56698]
[1778562231369,47.3,81215.25,0.0,0.96393,4e-05,3.56631]
[1778562234271,47.3,81216.62,0.0,0.96398,4e-05,3.56229]
[1778562234310,47.31,81216.37,0.0,0.96398,4e-05,3.56308]
[1778562234771,47.31,81216.37,0.0,0.96398,4e-05,3.56308]
[1778562234811,47.31,81216.37,0.0,0.96398,4e-05,3.56308]
[1778562234872,47.31,81216.4,0.0,0.96397,4e-05,3.56309]
[1778562240432,47.31,81216.02,0.0,0.96396,4e-05,3.56447]
[1778562244951,47.31,81216.14,0.0,0.96396,4e-05,3.5642]
[1778562245070,47.31,81216.14,0.0,0.96396,4e-05,3.5642]
[1778562245249,47.31,81216.14,0.0,0.96396,4e-05,3.5642]
[1778562245170,47.31,81216.0,0.0,0.96395,4e-05,3.56476]
[1778562245311,47.31,81216.0,0.0,0.96395,4e-05,3.56476]
[1778562250503,47.31,81212.33,0.0,0.96381,4e-05,3.57589]
[1778562251850,47.31,81212.33,0.0,0.96381,4e-05,3.57589]
[1778562252062,47.31,81212.33,0.0,0.96381,4e-05,3.57589]
[1778562252149,47.31,81212.05,0.0,0.9638,4e-05,3.57678]
[1778562252433,47.31,81212.05,0.0,0.9638,4e-05,3.57678]
[1778562252570,47.31,81212.05,0.0,0.9638,4e-05,3.57678]
[1778562258559,47.31,81211.7,0.0,0.96379,4e-05,3.57799]
[1778562263594,47.31,81212.4,0.0,0.96381,4e-05,3.57606]
[1778562268629,47.31,81212.1,0.0,0.9638,4e-05,3.57711]
[1778562272657,47.31,81210.13,0.0,0.96377,4e-05,3.57844]
[1778562274690,47.31,81209.84,0.0,0.96376,4e-05,3.57933]
[1778562274815,47.31,81209.84,0.0,0.96376,4e-05,3.57933]
[1778562275049,47.31,81209.84,0.0,0.96376,4e-05,3.57933]
[1778562275064,47.31,81209.84,0.0,0.96376,4e-05,3.57933]
[1778562275119,47.31,81210.21,0.0,0.96377,4e-05,3.57829]
[1778562278699,47.31,81214.71,0.0,0.96394,4e-05,3.56502]
[1778562280017,47.31,81214.71,0.0,0.96394,4e-05,3.56502]
[1778562280061,47.31,81214.71,0.0,0.96394,4e-05,3.56502]
[1778562280312,47.31,81214.71,0.0,0.96394,4e-05,3.56502]
[1778562280112,47.31,81219.18,0.0,0.9641,4e-05,3.55192]
[1778562280561,47.31,81219.18,0.0,0.9641,4e-05,3.55192]
[1778562285748,47.31,81219.38,0.0,0.9641,4e-05,3.55169]
[1778562288769,47.31,81222.87,0.0,0.96423,4e-05,3.54159]
[1778562289483,47.31,81222.87,0.0,0.96423,4e-05,3.54159]
[1778562289561,47.31,81222.87,0.0,0.96423,4e-05,3.54159]
[1778562289838,47.31,81222.87,0.0,0.96423,4e-05,3.54159]
[1778562290063,47.31,81222.87,0.0,0.96423,4e-05,3.54159]
[1778562290091,47.32,81222.18,0.0,0.9642,4e-05,3.54377]
[1778562295821,47.32,81223.7,0.0,0.96425,4e-05,3.53969]
[1778562296941,47.32,81223.7,0.0,0.96425,4e-05,3.53969]
[1778562297077,47.32,81223.7,0.0,0.96425,4e-05,3.53969]
[1778562297103,47.32,81224.43,0.0,0.96428,4e-05,3.53762]
[1778562297836,47.32,81228.6,0.0,0.96443,4e-05,3.52541]
[1778562298882,47.32,81228.6,0.0,0.96443,4e-05,3.52541]
[1778562299078,47.32,81228.6,0.0,0.96443,4e-05,3.52541]
[1778562300857,47.32,81239.06,0.0,0.96481,4e-05,3.49503]
[1778562301864,47.32,81249.8,0.0,0.9652,4e-05,3.46382]
[1778562304191,47.32,81249.9,0.0,0.9652,4e-05,3.46368]
[1778562304310,47.32,81249.9,0.0,0.9652,4e-05,3.46368]
[1778562304281,47.32,81249.9,0.0,0.9652,4e-05,3.46409]
[1778562304631,47.32,81249.9,0.0,0.9652,4e-05,3.46409]
[1778562304813,47.32,81249.9,0.0,0.9652,4e-05,3.46409]
[1778562308914,47.33,81247.31,0.0,0.96509,4e-05,3.47239]
[1778562310749,47.33,81245.29,0.0,0.96502,4e-05,3.47863]
[1778562310809,47.33,81245.29,0.0,0.96502,4e-05,3.47863]
[1778562311164,47.33,81245.29,0.0,0.96502,4e-05,3.47863]
[1778562311311,47.33,81245.29,0.0,0.96502,4e-05,3.47863]
[1778562311166,47.33,81244.35,0.0,0.96498,4e-05,3.48154]
[1778562316970,47.33,81245.37,0.0,0.96501,4e-05,3.47946]
[1778562320514,47.33,81246.51,0.0,0.96504,4e-05,3.47646]
[1778562320561,47.33,81246.51,0.0,0.96504,4e-05,3.47646]
[1778562320834,47.33,81246.51,0.0,0.96504,4e-05,3.47646]
[1778562321064,47.33,81246.51,0.0,0.96504,4e-05,3.47646]
[1778562321149,47.33,81246.65,0.0,0.96504,4e-05,3.47637]
[1778562326033,47.34,81251.54,0.0,0.96521,4e-05,3.46294]
[1778562326565,47.34,81251.54,0.0,0.96521,4e-05,3.46294]
[1778562326809,47.34,81251.54,0.0,0.96521,4e-05,3.46294]
[1778562327313,47.34,81251.54,0.0,0.96521,4e-05,3.46294]
[1778562327040,47.34,81252.86,0.0,0.96526,4e-05,3.45928]
[1778562327561,47.34,81252.86,0.0,0.96526,4e-05,3.45928]
[1778562333082,47.34,81253.72,0.0,0.96532,4e-05,3.45336]
[1778562339124,47.35,81253.36,0.0,0.96529,4e-05,3.45552]
[1778562344159,47.35,81253.16,0.0,0.96527,4e-05,3.457]
[1778562346551,47.35,81253.99,0.0,0.9653,4e-05,3.45494]
[1778562346559,47.35,81253.99,0.0,0.9653,4e-05,3.45494]
[1778562347034,47.35,81253.99,0.0,0.9653,4e-05,3.45494]
[1778562347061,47.35,81253.99,0.0,0.9653,4e-05,3.45494]
[1778562347180,47.35,81252.8,0.0,0.96525,4e-05,3.45857]
[1778562352215,47.36,81250.45,0.0,0.96516,4e-05,3.46623]
[1778562353069,47.36,81250.45,0.0,0.96516,4e-05,3.46623]
[1778562353310,47.36,81250.45,0.0,0.96516,4e-05,3.46623]
[1778562353354,47.36,81251.65,0.0,0.9652,4e-05,3.46291]
[1778562353442,47.36,81251.65,0.0,0.9652,4e-05,3.46291]
[1778562353563,47.36,81251.65,0.0,0.9652,4e-05,3.46291]
[1778562359264,47.36,81253.47,0.0,0.96525,4e-05,3.45861]
[1778562360946,47.36,81254.93,0.0,0.9653,4e-05,3.45454]
[1778562361070,47.36,81254.93,0.0,0.9653,4e-05,3.45454]
[1778562361349,47.36,81254.93,0.0,0.9653,4e-05,3.45454]
[1778562361278,47.36,81254.85,0.0,0.9653,4e-05,3.45495]
[1778562361561,47.36,81254.85,0.0,0.9653,4e-05,3.45495]
[1778562367320,47.37,81255.21,0.0,0.9653,4e-05,3.45494]
[1778562368413,47.37,81255.21,0.0,0.9653,4e-05,3.45494]
[1778562368559,47.37,81255.87,0.0,0.96532,4e-05,3.4532]
[1778562368746,47.37,81255.87,0.0,0.96532,4e-05,3.4532]
[1778562368816,47.37,81255.87,0.0,0.96532,4e-05,3.4532]
[1778562369334,47.37,81256.09,0.0,0.96533,4e-05,3.45273]
[1778562374369,47.37,81253.96,0.0,0.96524,4e-05,3.45975]
[1778562377272,47.37,81253.67,0.0,0.96522,4e-05,3.46091]
[1778562377309,47.37,81253.67,0.0,0.96522,4e-05,3.46091]
[1778562377390,47.37,81251.98,0.0,0.96516,4e-05,3.46598]
[1778562377638,47.37,81251.98,0.0,0.96516,4e-05,3.46598]
[1778562377814,47.37,81251.98,0.0,0.96516,4e-05,3.46598]
[1778562383432,47.38,81249.14,0.0,0.96505,4e-05,3.4751]
[1778562388467,47.38,81249.2,0.0,0.96504,4e-05,3.47563]
[1778562392223,47.38,81249.03,0.0,0.96503,4e-05,3.47641]
[1778562392312,47.38,81249.03,0.0,0.96503,4e-05,3.47641]
[1778562392382,47.38,81249.42,0.0,0.96508,4e-05,3.471]
[1778562392880,47.38,81249.42,0.0,0.96508,4e-05,3.471]
[1778562393063,47.38,81249.42,0.0,0.96508,4e-05,3.471]
[1778562395516,47.39,81245.46,0.0,0.96494,4e-05,3.48296]
[1778562396851,47.39,81245.46,0.0,0.96494,4e-05,3.48296]
[1778562397060,47.39,81245.46,0.0,0.96494,4e-05,3.48296]
[1778562397149,47.39,81243.13,0.0,0.96485,4e-05,3.49001]
[1778562397979,47.39,81243.13,0.0,0.96485,4e-05,3.49001]
[1778562398063,47.39,81243.13,0.0,0.96485,4e-05,3.49001]
[1778562400551,47.39,81236.53,0.0,0.9646,4e-05,3.50965]
[1778562404012,47.39,81237.32,0.0,0.96463,4e-05,3.50752]
[1778562404064,47.39,81237.32,0.0,0.96463,4e-05,3.50752]
[1778562406384,47.39,81237.11,0.0,0.96462,4e-05,3.50832]
[1778562406399,47.39,81237.79,0.0,0.96464,4e-05,3.50652]
[1778562406558,47.39,81237.79,0.0,0.96464,4e-05,3.50652]
[1778562407087,47.39,81237.79,0.0,0.96464,4e-05,3.50652]
[1778562407312,47.39,81237.79,0.0,0.96464,4e-05,3.50652]
[1778562407391,47.39,81243.28,0.0,0.96484,4e-05,3.49059]
[1778562412635,47.39,81244.94,0.0,0.96489,4e-05,3.4864]
[1778562415656,47.4,81240.35,0.0,0.96472,4e-05,3.50019]
[1778562416836,47.4,81240.35,0.0,0.96472,4e-05,3.50019]
[1778562417062,47.4,81240.35,0.0,0.96472,4e-05,3.50019]
[1778562417093,47.4,81238.6,0.0,0.96466,4e-05,3.50551]
[1778562417781,47.4,81238.6,0.0,0.96466,4e-05,3.50551]
[1778562417813,47.4,81238.6,0.0,0.96466,4e-05,3.50551]
[1778562422644,47.4,81236.93,0.0,0.96459,4e-05,3.51079]
[1778562422815,47.4,81236.93,0.0,0.96459,4e-05,3.51079]
[1778562424116,47.4,81236.93,0.0,0.96459,4e-05,3.51088]
[1778562424312,47.4,81236.93,0.0,0.96459,4e-05,3.51088]
[1778562424373,47.4,81241.78,0.0,0.96476,4e-05,3.4969]
[1778562427313,47.4,81240.02,0.0,0.9647,4e-05,3.50216]
[1778562427560,47.4,81240.48,0.0,0.96471,4e-05,3.50103]
[1778562432777,47.4,81239.97,0.0,0.96469,4e-05,3.50306]
[1778562437667,47.4,81239.08,0.0,0.96465,4e-05,3.50609]
[1778562437813,47.4,81239.08,0.0,0.96465,4e-05,3.50609]
[1778562438404,47.4,81239.08,0.0,0.96465,4e-05,3.50609]
[1778562438410,47.41,81238.87,0.0,0.96464,4e-05,3.5069]
[1778562438561,47.41,81238.87,0.0,0.96464,4e-05,3.5069]
[1778562444377,47.41,81240.04,0.0,0.96468,4e-05,3.50386]
[1778562444409,47.41,81241.15,0.0,0.96471,4e-05,3.50082]
[1778562444559,47.41,81241.15,0.0,0.96471,4e-05,3.50082]
[1778562445064,47.41,81241.15,0.0,0.96471,4e-05,3.50082]
[1778562445310,47.41,81241.15,0.0,0.96471,4e-05,3.50082]
[1778562445376,47.41,81240.78,0.0,0.9647,4e-05,3.50201]
[1778562450937,47.41,81240.99,0.0,0.9647,4e-05,3.50171]
[1778562454076,47.41,81240.95,0.0,0.96474,4e-05,3.49766]
[1778562454309,47.41,81240.95,0.0,0.96474,4e-05,3.49766]
[1778562454363,47.41,81239.42,0.0,0.96468,4e-05,3.50234]
[1778562455001,47.41,81239.42,0.0,0.96468,4e-05,3.50234]
[1778562455065,47.41,81239.42,0.0,0.96468,4e-05,3.50234]
[1778562457953,47.41,81236.31,0.0,0.96456,4e-05,3.51174]
[1778562460652,47.41,81236.64,0.0,0.96457,4e-05,3.51096]
[1778562460812,47.41,81236.64,0.0,0.96457,4e-05,3.51096]
[1778562462032,47.41,81236.61,0.0,0.96457,4e-05,3.51113]
[1778562462061,47.41,81236.61,0.0,0.96457,4e-05,3.51113]
[1778562462090,47.41,81237.03,0.0,0.96459,4e-05,3.50999]
[1778562465591,47.42,81236.56,0.0,0.96457,4e-05,3.51164]
[1778562465811,47.42,81236.56,0.0,0.96457,4e-05,3.51164]
[1778562477087,47.42,81237.53,0.0,0.96459,4e-05,3.50989]
[1778562480457,47.42,81237.52,0.0,0.96459,4e-05,3.5101]
[1778562480466,47.42,81237.03,0.0,0.96457,4e-05,3.51171]
[1778562480558,47.42,81237.03,0.0,0.96457,4e-05,3.51171]
[1778562481115,47.42,81236.83,0.0,0.96456,4e-05,3.5123]
[1778562482084,47.42,81236.83,0.0,0.96456,4e-05,3.5123]
[1778562482312,47.42,81236.83,0.0,0.96456,4e-05,3.5123]
[1778562482386,47.42,81234.18,0.0,0.96446,4e-05,3.52024]
[1778562486150,47.42,81232.47,0.0,0.96439,4e-05,3.52552]
[1778562486864,47.42,81232.47,0.0,0.96439,4e-05,3.52552]
[1778562487058,47.42,81232.47,0.0,0.96439,4e-05,3.52552]
[1778562487157,47.42,81232.6,0.0,0.9644,4e-05,3.5252]
[1778562488429,47.42,81232.6,0.0,0.9644,4e-05,3.5252]
[1778562488561,47.42,81232.11,0.0,0.96438,4e-05,3.5267]
[1778562494206,47.43,81230.84,0.0,0.96433,4e-05,3.53075]
[1778562499241,47.43,81231.62,0.0,0.96435,4e-05,3.52871]
[1778562500124,47.43,81231.62,0.0,0.96435,4e-05,3.52871]
[1778562500310,47.43,81231.62,0.0,0.96435,4e-05,3.52871]
[1778562504808,47.43,81230.59,0.0,0.96431,4e-05,3.53199]
[1778562505476,47.43,81230.59,0.0,0.96431,4e-05,3.53199]
[1778562505283,47.43,81231.19,0.0,0.96433,4e-05,3.53027]
[1778562505561,47.43,81231.19,0.0,0.96433,4e-05,3.53027]
[1778562507297,47.43,81227.25,0.0,0.96419,4e-05,3.54197]
[1778562508449,47.43,81227.25,0.0,0.96419,4e-05,3.54197]
[1778562508551,47.43,81223.42,0.0,0.96405,4e-05,3.5533]
[1778562508561,47.43,81223.42,0.0,0.96405,4e-05,3.5533]
[1778562509991,47.43,81223.04,0.0,0.96403,4e-05,3.55443]
[1778562510062,47.43,81223.04,0.0,0.96403,4e-05,3.55443]
[1778562510318,47.43,81222.61,0.0,0.96401,4e-05,3.55572]
[1778562515353,47.43,81222.98,0.0,0.96407,4e-05,3.5501]
[1778562517779,47.43,81221.07,0.0,0.964,4e-05,3.55579]
[1778562517813,47.43,81221.07,0.0,0.964,4e-05,3.55579]
[1778562521696,47.43,81216.36,0.0,0.96382,4e-05,3.56975]
[1778562521800,47.43,81216.36,0.0,0.96382,4e-05,3.56975]
[1778562521808,47.43,81216.36,0.0,0.96382,4e-05,3.56975]
[1778562522402,47.43,81217.13,0.0,0.96385,4e-05,3.56747]
[1778562527437,47.43,81219.08,0.0,0.96392,4e-05,3.56175]
[1778562529037,47.43,81218.94,0.0,0.96392,4e-05,3.56218]
[1778562529063,47.43,81218.94,0.0,0.96392,4e-05,3.56218]
[1778562530430,47.43,81218.91,0.0,0.96392,4e-05,3.56229]
[1778562530559,47.43,81218.91,0.0,0.96392,4e-05,3.56229]
[1778562530531,47.43,81218.91,0.0,0.96392,4e-05,3.56231]
[1778562539521,47.43,81218.85,0.0,0.96391,4e-05,3.5627]
[1778562545563,47.43,81218.84,0.0,0.96391,4e-05,3.56292]
[1778562550598,47.43,81218.95,0.0,0.96391,4e-05,3.56277]
[1778562554307,47.43,81219.02,0.0,0.96391,4e-05,3.5626]
[1778562554560,47.43,81219.02,0.0,0.96391,4e-05,3.5626]
[1778562560669,47.43,81218.84,0.0,0.9639,4e-05,3.56348]
[1778562564017,47.43,81218.67,0.0,0.9639,4e-05,3.56406]
[1778562564059,47.43,81218.67,0.0,0.9639,4e-05,3.56406]
[1778562566413,47.43,81218.58,0.0,0.96389,4e-05,3.56441]
[1778562566560,47.43,81218.58,0.0,0.96389,4e-05,3.56441]
[1778562566615,47.43,81217.41,0.0,0.96385,4e-05,3.56795]
[1778562569480,47.43,81217.34,0.0,0.96384,4e-05,3.56819]
[1778562569558,47.43,81217.34,0.0,0.96384,4e-05,3.56819]
[1778562571746,47.44,81214.36,0.0,0.96378,4e-05,3.5725]
[1778562576781,47.44,81214.26,0.0,0.96377,4e-05,3.57293]
[1778562581618,47.44,81213.23,0.0,0.96373,4e-05,3.57608]
[1778562580811,47.44,81199.16,0.0,0.9632,4e-05,3.61802]
[1778562581808,47.44,81199.16,0.0,0.9632,4e-05,3.61802]
[1778562581818,47.44,81196.84,0.0,0.96311,4e-05,3.62492]
[1778562584395,47.44,81196.77,0.0,0.96311,4e-05,3.62508]
[1778562584557,47.44,81196.77,0.0,0.96311,4e-05,3.62508]
[1778562584583,47.44,81197.12,0.0,0.96313,4e-05,3.62392]
[1778562589507,47.43,81196.83,0.0,0.96312,4e-05,3.62464]
[1778562589561,47.43,81196.83,0.0,0.96312,4e-05,3.62464]
[1778562599947,47.43,81198.33,0.0,0.96318,4e-05,3.61966]
[1778562609010,47.43,81196.63,0.0,0.96312,4e-05,3.62444]
[1778562611581,47.43,81196.63,0.0,0.96312,4e-05,3.62444]
[1778562611811,47.43,81196.67,0.0,0.96312,4e-05,3.62423]
[1778562613656,47.43,81196.67,0.0,0.96312,4e-05,3.62423]
[1778562613814,47.43,81196.67,0.0,0.96312,4e-05,3.62423]
[1778562613862,47.43,81196.67,0.0,0.96312,4e-05,3.62417]
[1778562620087,47.43,81196.58,0.0,0.96312,4e-05,3.62423]
[1778562626129,47.43,81196.27,0.0,0.96311,4e-05,3.62503]
[1778562632555,47.43,81196.37,0.0,0.96312,4e-05,3.62465]
[1778562638214,47.43,81196.35,0.0,0.96316,4e-05,3.61995]
[1778562643249,47.43,81195.93,0.0,0.96315,4e-05,3.62117]
[1778562651305,47.43,81196.01,0.0,0.96315,4e-05,3.6209]
[1778562656340,47.43,81195.57,0.0,0.96313,4e-05,3.62221]
[1778562661375,47.43,81195.73,0.0,0.96314,4e-05,3.62172]
[1778562667417,47.43,81196.98,0.0,0.96319,4e-05,3.61798]
[1778562672453,47.43,81197.51,0.0,0.96321,4e-05,3.61642]
[1778562678495,47.43,81196.45,0.0,0.96317,4e-05,3.61963]
[1778562684537,47.43,81195.58,0.0,0.96313,4e-05,3.62223]
[1778562687088,47.43,81194.08,0.0,0.96308,4e-05,3.62671]
[1778562687310,47.43,81194.08,0.0,0.96308,4e-05,3.62671]
[1778562692593,47.43,81193.63,0.0,0.9631,4e-05,3.62333]
[1778562704677,47.43,81192.93,0.0,0.96308,4e-05,3.62536]
[1778562707770,47.43,81193.42,0.0,0.9631,4e-05,3.62389]
[1778562707808,47.43,81193.42,0.0,0.9631,4e-05,3.62389]
[1778562709983,47.43,81193.42,0.0,0.9631,4e-05,3.62389]
[1778562710065,47.43,81193.42,0.0,0.9631,4e-05,3.62389]
[1778562710719,47.43,81193.56,0.0,0.9631,4e-05,3.62347]
[1778562715754,47.43,81192.86,0.0,0.96308,4e-05,3.62557]
[1778562716156,47.43,81192.86,0.0,0.96308,4e-05,3.62557]
[1778562716310,47.43,81192.86,0.0,0.96308,4e-05,3.62557]
[1778562720904,47.43,81192.79,0.0,0.96307,4e-05,3.62578]
[1778562721102,47.43,81192.79,0.0,0.96307,4e-05,3.62578]
[1778562721308,47.43,81192.79,0.0,0.96307,4e-05,3.62578]
[1778562721409,47.43,81192.17,0.0,0.96305,4e-05,3.62763]
[1778562726831,47.43,81192.16,0.0,0.96305,4e-05,3.62765]
[1778562733880,47.43,81192.98,0.0,0.96308,4e-05,3.62519]
[1778562738915,47.43,81194.37,0.0,0.96313,4e-05,3.62106]
[1778562744958,47.43,81194.14,0.0,0.96312,4e-05,3.62178]
[1778562749993,47.43,81193.29,0.0,0.96309,4e-05,3.62435]
[1778562752009,47.43,81192.43,0.0,0.9631,4e-05,3.62226]
[1778562757044,47.43,81192.48,0.0,0.96311,4e-05,3.62214]
[1778562762079,47.43,81190.87,0.0,0.96304,4e-05,3.62698]
[1778562767114,47.43,81189.88,0.0,0.96301,4e-05,3.62997]
[1778562775170,47.43,81184.88,0.0,0.96282,4e-05,3.64493]
[1778562782219,47.43,81183.9,0.0,0.96278,4e-05,3.64766]
[1778562786247,47.43,81180.47,0.0,0.96265,4e-05,3.65783]
[1778562791282,47.43,81178.82,0.0,0.96259,4e-05,3.66246]
[1778562796317,47.42,81179.58,0.0,0.96263,4e-05,3.6598]
[1778562806387,47.42,81179.93,0.0,0.96265,4e-05,3.65805]
[1778562811422,47.42,81180.03,0.0,0.9627,4e-05,3.65271]
[1778562818471,47.42,81181.8,0.0,0.96278,4e-05,3.64694]
[1778562823506,47.42,81183.56,0.0,0.96285,4e-05,3.6414]
[1778562829548,47.42,81186.55,0.0,0.96296,4e-05,3.63216]
[1778562833576,47.42,81189.35,0.0,0.96307,4e-05,3.62366]
[1778562839618,47.41,81186.42,0.0,0.96296,4e-05,3.63235]
[1778562844653,47.41,81186.78,0.0,0.96298,4e-05,3.63111]
[1778562850729,47.41,81186.88,0.0,0.96298,4e-05,3.63063]
[1778562855764,47.41,81186.66,0.0,0.96298,4e-05,3.63115]
[1778562861806,47.41,81186.6,0.0,0.96298,4e-05,3.63117]
[1778562874897,47.41,81186.44,0.0,0.96302,4e-05,3.62656]
[1778562881946,47.41,81187.67,0.0,0.96307,4e-05,3.62272]
[1778562885974,47.41,81190.8,0.0,0.96319,4e-05,3.61331]
[1778562886981,47.41,81195.96,0.0,0.96338,4e-05,3.59788]
[1778562887988,47.41,81199.43,0.0,0.96351,4e-05,3.58755]
[1778562893023,47.41,81201.93,0.0,0.9636,4e-05,3.58032]
[1778562896044,47.41,81206.11,0.0,0.96376,4e-05,3.56805]
[1778562901079,47.41,81208.03,0.0,0.96382,4e-05,3.56271]
[1778562906114,47.41,81211.11,0.0,0.96393,4e-05,3.55394]
[1778562911150,47.42,81211.18,0.0,0.96393,4e-05,3.55412]
[1778562917192,47.42,81211.46,0.0,0.96394,4e-05,3.55372]
[1778562922227,47.42,81212.89,0.0,0.96399,4e-05,3.54984]
[1778562927262,47.42,81213.51,0.0,0.96401,4e-05,3.54834]
[1778562935318,47.42,81215.11,0.0,0.9641,4e-05,3.53947]
[1778562940353,47.42,81220.81,0.0,0.96431,4e-05,3.52302]
[1778562941360,47.42,81223.83,0.0,0.96442,4e-05,3.51423]
[1778562946395,47.43,81224.05,0.0,0.96442,4e-05,3.51408]
[1778562951433,47.43,81224.64,0.0,0.96444,4e-05,3.51281]
[1778562957475,47.43,81224.28,0.0,0.96442,4e-05,3.51439]
[1778562961505,47.43,81221.5,0.0,0.96431,4e-05,3.52289]
[1778562966540,47.43,81221.82,0.0,0.96432,4e-05,3.52229]
[1778562971576,47.43,81222.75,0.0,0.96435,4e-05,3.51989]
[1778562976611,47.44,81220.54,0.0,0.96426,4e-05,3.52675]
[1778562981646,47.44,81220.97,0.0,0.96427,4e-05,3.52586]
[1778562986682,47.44,81216.55,0.0,0.96411,4e-05,3.53919]
[1778562994737,47.44,81216.09,0.0,0.96413,4e-05,3.53628]
[1778562996561,47.44,81216.33,0.0,0.96414,4e-05,3.53562]
[1778563002793,47.44,81215.87,0.0,0.96412,4e-05,3.53733]
[1778563004889,47.44,81215.87,0.0,0.96412,4e-05,3.53733]
[1778563005062,47.44,81215.87,0.0,0.96412,4e-05,3.53733]
[1778563004911,47.44,81215.9,0.0,0.96412,4e-05,3.53735]
[1778563010849,47.44,81215.85,0.0,0.96411,4e-05,3.5378]
[1778563014815,47.44,81215.83,0.0,0.96411,4e-05,3.53801]
[1778563019912,47.45,81215.96,0.0,0.96411,4e-05,3.53795]
[1778563025155,47.45,81215.19,0.0,0.96408,4e-05,3.54043]
[1778563025311,47.45,81215.19,0.0,0.96408,4e-05,3.54043]
[1778563025692,47.45,81215.19,0.0,0.96408,4e-05,3.54043]
[1778563025811,47.45,81215.19,0.0,0.96408,4e-05,3.54043]
[1778563025911,47.45,81215.19,0.0,0.96408,4e-05,3.54053]
[1778563030989,47.45,81215.92,0.0,0.9641,4e-05,3.53863]
[1778563033055,47.45,81215.92,0.0,0.9641,4e-05,3.53863]
[1778563033316,47.45,81215.92,0.0,0.9641,4e-05,3.53863]
[1778563033397,47.45,81215.92,0.0,0.9641,4e-05,3.53863]
[1778563033560,47.45,81215.92,0.0,0.9641,4e-05,3.53863]
[1778563033634,47.45,81215.92,0.0,0.9641,4e-05,3.53874]
[1778563039045,47.45,81215.44,0.0,0.96408,4e-05,3.54048]
[1778563045087,47.45,81215.36,0.0,0.96407,4e-05,3.54103]
[1778563051240,47.45,81215.93,0.0,0.96409,4e-05,3.53956]
[1778563051310,47.45,81215.93,0.0,0.96409,4e-05,3.53956]
[1778563051764,47.45,81215.93,0.0,0.96409,4e-05,3.53956]
[1778563051811,47.45,81215.93,0.0,0.96409,4e-05,3.53956]
[1778563051863,47.45,81215.93,0.0,0.96413,4e-05,3.5351]
[1778563057171,47.45,81218.44,0.0,0.96422,4e-05,3.52801]
[1778563063640,47.46,81218.65,0.0,0.96422,4e-05,3.52768]
[1778563063809,47.46,81218.65,0.0,0.96422,4e-05,3.52768]
[1778563064057,47.46,81218.65,0.0,0.96422,4e-05,3.52768]
[1778563064078,47.46,81218.69,0.0,0.96422,4e-05,3.52776]
[1778563064310,47.46,81218.69,0.0,0.96422,4e-05,3.52776]
[1778563070265,47.46,81218.62,0.0,0.96421,4e-05,3.52835]
[1778563076307,47.46,81218.8,0.0,0.96422,4e-05,3.52819]
[1778563078924,47.46,81218.8,0.0,0.96422,4e-05,3.52819]
[1778563079062,47.46,81218.8,0.0,0.96422,4e-05,3.52819]
[1778563079083,47.46,81218.8,0.0,0.96421,4e-05,3.52836]
[1778563079403,47.46,81218.8,0.0,0.96421,4e-05,3.52836]
[1778563079563,47.46,81218.8,0.0,0.96421,4e-05,3.52836]
[1778563085600,47.46,81216.43,0.0,0.96412,4e-05,3.53561]
[1778563085813,47.46,81216.43,0.0,0.96412,4e-05,3.53561]
[1778563085895,47.46,81216.21,0.0,0.96411,4e-05,3.53634]
[1778563087539,47.46,81216.21,0.0,0.96411,4e-05,3.53634]
[1778563087559,47.46,81216.21,0.0,0.96411,4e-05,3.53634]
[1778563093426,47.46,81221.87,0.0,0.96432,4e-05,3.52003]
[1778563094904,47.46,81221.87,0.0,0.96432,4e-05,3.52003]
[1778563095060,47.46,81221.87,0.0,0.96432,4e-05,3.52003]
[1778563095077,47.46,81223.24,0.0,0.96437,4e-05,3.51615]
[1778563095283,47.46,81223.24,0.0,0.96437,4e-05,3.51615]
[1778563095312,47.46,81223.24,0.0,0.96437,4e-05,3.51615]
[1778563100475,47.47,81223.89,0.0,0.96439,4e-05,3.51461]
[1778563101305,47.47,81223.89,0.0,0.96439,4e-05,3.51461]
[1778563101564,47.47,81223.89,0.0,0.96439,4e-05,3.51461]
[1778563101610,47.47,81223.89,0.0,0.96439,4e-05,3.51461]
[1778563101814,47.47,81223.89,0.0,0.96439,4e-05,3.51461]
[1778563101915,47.47,81224.09,0.0,0.96439,4e-05,3.51417]
[1778563107525,47.47,81224.13,0.0,0.96439,4e-05,3.51441]
[1778563112559,47.47,81224.3,0.0,0.96444,4e-05,3.50963]
[1778563118601,47.47,81224.18,0.0,0.96443,4e-05,3.51042]
[1778563123636,47.47,81224.28,0.0,0.96443,4e-05,3.51048]
[1778563125650,47.47,81227.76,0.0,0.96455,4e-05,3.50041]
[1778563126657,47.47,81236.07,0.0,0.96485,4e-05,3.47622]
[1778563128106,47.47,81236.07,0.0,0.96485,4e-05,3.47622]
[1778563128131,47.47,81235.97,0.0,0.96485,4e-05,3.47672]
[1778563128310,47.47,81235.97,0.0,0.96485,4e-05,3.47672]
[1778563128607,47.47,81235.97,0.0,0.96485,4e-05,3.47672]
[1778563128810,47.47,81235.97,0.0,0.96485,4e-05,3.47672]
[1778563134714,47.48,81235.97,0.0,0.96484,4e-05,3.47747]
[1778563135721,47.48,81240.7,0.0,0.96501,4e-05,3.46383]
[1778563138177,47.48,81240.79,0.0,0.96501,4e-05,3.46369]
[1778563138277,47.48,81240.59,0.0,0.965,4e-05,3.46456]
[1778563138314,47.48,81240.59,0.0,0.965,4e-05,3.46456]
[1778563138596,47.48,81240.59,0.0,0.965,4e-05,3.46456]
[1778563138812,47.48,81240.59,0.0,0.965,4e-05,3.46456]
[1778563144784,47.48,81240.41,0.0,0.96498,4e-05,3.46611]
[1778563146316,47.48,81240.52,0.0,0.96498,4e-05,3.46593]
[1778563146560,47.48,81240.52,0.0,0.96498,4e-05,3.46593]
[1778563146742,47.48,81240.52,0.0,0.96498,4e-05,3.46593]
[1778563146812,47.48,81240.52,0.0,0.96498,4e-05,3.46593]
[1778563146902,47.49,81240.52,0.0,0.96498,4e-05,3.46608]
[1778563154857,47.49,81240.16,0.0,0.96495,4e-05,3.46825]
[1778563159892,47.49,81240.48,0.0,0.96496,4e-05,3.46803]
[1778563164927,47.5,81240.78,0.0,0.96496,4e-05,3.46786]
[1778563167827,47.5,81240.97,0.0,0.96496,4e-05,3.46759]
[1778563168063,47.5,81240.97,0.0,0.96496,4e-05,3.46759]
[1778563168118,47.5,81241.1,0.0,0.96497,4e-05,3.46736]
[1778563168353,47.5,81241.1,0.0,0.96497,4e-05,3.46736]
[1778563168560,47.5,81241.1,0.0,0.96497,4e-05,3.46736]
[1778563171976,47.5,81249.92,0.0,0.96532,4e-05,3.4378]
[1778563172817,47.5,81249.92,0.0,0.96532,4e-05,3.4378]
[1778563173061,47.5,81249.92,0.0,0.96532,4e-05,3.4378]
[1778563173129,47.5,81249.6,0.0,0.96531,4e-05,3.43891]
[1778563173382,47.5,81249.6,0.0,0.96531,4e-05,3.43891]
[1778563173559,47.5,81249.6,0.0,0.96531,4e-05,3.43891]
[1778563179027,47.51,81250.25,0.0,0.96532,4e-05,3.43814]
[1778563180876,47.51,81250.3,0.0,0.96532,4e-05,3.43818]
[1778563181060,47.51,81250.3,0.0,0.96532,4e-05,3.43818]
[1778563186076,47.51,81250.94,0.0,0.96533,4e-05,3.4374]
[1778563187806,47.51,81250.87,0.0,0.96532,4e-05,3.43778]
[1778563188060,47.51,81250.87,0.0,0.96532,4e-05,3.43778]
[1778563188162,47.51,81250.87,0.0,0.96532,4e-05,3.43795]
[1778563191720,47.51,81250.46,0.0,0.9653,4e-05,3.43964]
[1778563192118,47.52,81218.86,0.0,0.96414,4e-05,3.53198]
[1778563193125,47.52,81211.16,0.0,0.96386,4e-05,3.55471]
[1778563195201,47.52,81211.12,0.0,0.96386,4e-05,3.5548]
[1778563195209,47.52,81211.21,0.0,0.96386,4e-05,3.55451]
[1778563201181,47.51,81211.93,0.0,0.96389,4e-05,3.55228]
[1778563202188,47.51,81218.65,0.0,0.96414,4e-05,3.53245]
[1778563203195,47.51,81227.51,0.0,0.96446,4e-05,3.50646]
[1778563204202,47.52,81231.48,0.0,0.96461,4e-05,3.49491]
[1778563207325,47.52,81232.0,0.0,0.96462,4e-05,3.49358]
[1778563207564,47.52,81230.0,0.0,0.96455,4e-05,3.49952]
[1778563208230,47.52,81227.29,0.0,0.96445,4e-05,3.50753]
[1778563208518,47.52,81227.29,0.0,0.96445,4e-05,3.50753]
[1778563208564,47.52,81227.29,0.0,0.96445,4e-05,3.50753]
[1778563214272,47.52,81225.55,0.0,0.96438,4e-05,3.51298]
[1778563216422,47.52,81226.68,0.0,0.96442,4e-05,3.50978]
[1778563216560,47.52,81226.68,0.0,0.96442,4e-05,3.50978]
[1778563216966,47.52,81226.68,0.0,0.96442,4e-05,3.50978]
[1778563217061,47.52,81226.68,0.0,0.96442,4e-05,3.50978]
[1778563217293,47.52,81227.01,0.0,0.96443,4e-05,3.50887]
[1778563222328,47.52,81228.6,0.0,0.96449,4e-05,3.50454]
[1778563226356,47.52,81233.13,0.0,0.96465,4e-05,3.49157]
[1778563227363,47.52,81239.43,0.0,0.96488,4e-05,3.4733]
[1778563228327,47.52,81239.43,0.0,0.96488,4e-05,3.4733]
[1778563228559,47.52,81239.43,0.0,0.96488,4e-05,3.4733]
[1778563229031,47.52,81239.43,0.0,0.96488,4e-05,3.4733]
[1778563229064,47.52,81239.43,0.0,0.96488,4e-05,3.4733]
[1778563229073,47.52,81240.33,0.0,0.96491,4e-05,3.47094]
[1778563231403,47.52,81238.38,0.0,0.96488,4e-05,3.47229]
[1778563232410,47.52,81235.58,0.0,0.96477,4e-05,3.48056]
[1778563233896,47.52,81235.58,0.0,0.96477,4e-05,3.48056]
[1778563234060,47.52,81235.58,0.0,0.96477,4e-05,3.48056]
[1778563234149,47.53,81236.41,0.0,0.9648,4e-05,3.47836]
[1778563234727,47.53,81236.41,0.0,0.9648,4e-05,3.47836]
[1778563234811,47.53,81236.41,0.0,0.9648,4e-05,3.47836]
[1778563234878,47.53,81241.02,0.0,0.96497,4e-05,3.46495]
[1778563241120,47.53,81240.19,0.0,0.96493,4e-05,3.46806]
[1778563241310,47.53,81240.19,0.0,0.96493,4e-05,3.46806]
[1778563241283,47.53,81240.98,0.0,0.96496,4e-05,3.46603]
[1778563241987,47.53,81240.98,0.0,0.96496,4e-05,3.46603]
[1778563242066,47.53,81240.98,0.0,0.96496,4e-05,3.46603]
[1778563242148,47.53,81240.82,0.0,0.96495,4e-05,3.46663]
[1778563247395,47.53,81239.74,0.0,0.9649,4e-05,3.47016]
[1778563247562,47.53,81239.72,0.0,0.9649,4e-05,3.47035]
[1778563254564,47.54,81240.84,0.0,0.96493,4e-05,3.46816]
[1778563260228,47.54,81240.87,0.0,0.96492,4e-05,3.46861]
[1778563260310,47.54,81240.87,0.0,0.96492,4e-05,3.46861]
[1778563260381,47.54,81237.74,0.0,0.96481,4e-05,3.47796]
[1778563260606,47.54,81230.27,0.0,0.96453,4e-05,3.49976]
[1778563261881,47.54,81230.27,0.0,0.96453,4e-05,3.49976]
[1778563262060,47.54,81230.27,0.0,0.96453,4e-05,3.49976]
[1778563262161,47.54,81224.4,0.0,0.96432,4e-05,3.51709]
[1778563269669,47.54,81222.77,0.0,0.96425,4e-05,3.5222]
[1778563272363,47.54,81222.44,0.0,0.96424,4e-05,3.52321]
[1778563272411,47.54,81222.02,0.0,0.96422,4e-05,3.52454]
[1778563272565,47.54,81222.02,0.0,0.96422,4e-05,3.52454]
[1778563272690,47.54,81222.05,0.0,0.96422,4e-05,3.52446]
[1778563273483,47.54,81222.05,0.0,0.96422,4e-05,3.52446]
[1778563273560,47.54,81222.05,0.0,0.96422,4e-05,3.52446]
[1778563278732,47.54,81222.22,0.0,0.96423,4e-05,3.52425]
[1778563281319,47.54,81222.19,0.0,0.96422,4e-05,3.52439]
[1778563282973,47.54,81221.39,0.0,0.96419,4e-05,3.52685]
[1778563283062,47.54,81221.39,0.0,0.96419,4e-05,3.52685]
[1778563283287,47.55,81221.39,0.0,0.96419,4e-05,3.52696]
[1778563284374,47.55,81221.39,0.0,0.96419,4e-05,3.52696]
[1778563284561,47.55,81221.39,0.0,0.96419,4e-05,3.52701]
[1778563292830,47.55,81221.84,0.0,0.96425,4e-05,3.52149]
[1778563294056,47.55,81221.84,0.0,0.96425,4e-05,3.52149]
[1778563294308,47.55,81221.84,0.0,0.96425,4e-05,3.52149]
[1778563294368,47.55,81221.84,0.0,0.96425,4e-05,3.52161]
[1778563295160,47.55,81221.84,0.0,0.96425,4e-05,3.52161]
[1778563295311,47.55,81221.84,0.0,0.96425,4e-05,3.52161]
[1778563300886,47.55,81222.88,0.0,0.96428,4e-05,3.51896]
[1778563301627,47.55,81222.88,0.0,0.96428,4e-05,3.51896]
[1778563301810,47.55,81222.88,0.0,0.96428,4e-05,3.51896]
[1778563302379,47.55,81222.88,0.0,0.96428,4e-05,3.51896]
[1778563301893,47.55,81222.95,0.0,0.96428,4e-05,3.51883]
[1778563302565,47.55,81222.95,0.0,0.96428,4e-05,3.51883]
[1778563302900,47.55,81224.99,0.0,0.96435,4e-05,3.51291]
[1778563303907,47.55,81228.19,0.0,0.96447,4e-05,3.50361]
[1778563304914,47.55,81230.23,0.0,0.96455,4e-05,3.49773]
[1778563311802,47.55,81230.43,0.0,0.96455,4e-05,3.49757]
[1778563312067,47.55,81230.43,0.0,0.96455,4e-05,3.49757]
[1778563312310,47.55,81230.43,0.0,0.96455,4e-05,3.49757]
[1778563312355,47.55,81230.55,0.0,0.96455,4e-05,3.49765]
[1778563313149,47.55,81230.55,0.0,0.96455,4e-05,3.49765]
[1778563313311,47.55,81230.55,0.0,0.96455,4e-05,3.49765]
[1778563321273,47.56,81230.31,0.0,0.96453,4e-05,3.49899]
[1778563321309,47.56,81230.31,0.0,0.96453,4e-05,3.49899]
[1778563321425,47.56,81232.01,0.0,0.96459,4e-05,3.49434]
[1778563322034,47.56,81234.57,0.0,0.96468,4e-05,3.48698]
[1778563323114,47.56,81234.57,0.0,0.96468,4e-05,3.48698]
[1778563323311,47.56,81234.57,0.0,0.96468,4e-05,3.48698]
[1778563329083,47.56,81234.28,0.0,0.96466,4e-05,3.48867]
[1778563330489,47.56,81234.56,0.0,0.96467,4e-05,3.48797]
[1778563330557,47.56,81234.56,0.0,0.96467,4e-05,3.48797]
[1778563331315,47.56,81234.56,0.0,0.96467,4e-05,3.48797]
[1778563331413,47.56,81234.4,0.0,0.96466,4e-05,3.48856]
[1778563331560,47.56,81234.4,0.0,0.96466,4e-05,3.48856]
[1778563337139,47.57,81234.36,0.0,0.96465,4e-05,3.48937]
[1778563342174,47.57,81235.35,0.0,0.96468,4e-05,3.48706]
[1778563347209,47.57,81233.92,0.0,0.96462,4e-05,3.49178]
[1778563348368,47.57,81233.92,0.0,0.96462,4e-05,3.49178]
[1778563348376,47.57,81232.63,0.0,0.96457,4e-05,3.49566]
[1778563348557,47.57,81232.63,0.0,0.96457,4e-05,3.49566]
[1778563349506,47.57,81232.2,0.0,0.96456,4e-05,3.49701]
[1778563349564,47.57,81232.2,0.0,0.96456,4e-05,3.49701]
[1778563352323,47.57,81231.96,0.0,0.96455,4e-05,3.49781]
[1778563356986,47.58,81232.23,0.0,0.96459,4e-05,3.49303]
[1778563357059,47.58,81232.23,0.0,0.96459,4e-05,3.49303]
[1778563357279,47.58,81232.78,0.0,0.96461,4e-05,3.49152]
[1778563358710,47.58,81232.89,0.0,0.96461,4e-05,3.49131]
[1778563358810,47.58,81232.89,0.0,0.96461,4e-05,3.49131]
[1778563363321,47.58,81234.51,0.0,0.96467,4e-05,3.48711]
[1778563367908,47.58,81233.98,0.0,0.96464,4e-05,3.4891]
[1778563369625,47.58,81233.71,0.0,0.96463,4e-05,3.49]
[1778563369811,47.58,81233.71,0.0,0.96463,4e-05,3.49]
[1778563371307,47.58,81233.71,0.0,0.96463,4e-05,3.4901]
[1778563371408,47.58,81233.71,0.0,0.96463,4e-05,3.49032]
[1778563376413,47.58,81233.45,0.0,0.96461,4e-05,3.4916]
[1778563381448,47.59,81231.71,0.0,0.96454,4e-05,3.49719]
[1778563383366,47.59,81231.87,0.0,0.96454,4e-05,3.49682]
[1778563383561,47.59,81232.61,0.0,0.96457,4e-05,3.49475]
[1778563389504,47.59,81232.81,0.0,0.96457,4e-05,3.49474]
[1778563392527,47.59,81232.77,0.0,0.96457,4e-05,3.49504]
[1778563392558,47.59,81232.94,0.0,0.96457,4e-05,3.49464]
[1778563395311,47.59,81232.99,0.0,0.96457,4e-05,3.49468]
[1778563395546,47.59,81232.91,0.0,0.96457,4e-05,3.49501]
[1778563399223,47.59,81234.65,0.0,0.96463,4e-05,3.49012]
[1778563399309,47.59,81234.65,0.0,0.96463,4e-05,3.49012]
[1778563404609,47.6,81238.73,0.0,0.96477,4e-05,3.47902]
[1778563411784,47.6,81238.7,0.0,0.96476,4e-05,3.47946]
[1778563411810,47.6,81238.7,0.0,0.96476,4e-05,3.47946]
[1778563412730,47.6,81238.7,0.0,0.9648,4e-05,3.47533]
[1778563412815,47.6,81238.7,0.0,0.9648,4e-05,3.47533]
[1778563412832,47.6,81238.58,0.0,0.96479,4e-05,3.4758]
[1778563419343,47.6,81238.48,0.0,0.96478,4e-05,3.47668]
[1778563424749,47.61,81237.96,0.0,0.96475,4e-05,3.47901]
[1778563427335,47.61,81237.85,0.0,0.96475,4e-05,3.47945]
[1778563427561,47.61,81237.85,0.0,0.96475,4e-05,3.47945]
[1778563430993,47.61,81238.13,0.0,0.96475,4e-05,3.47909]
[1778563431061,47.61,81238.13,0.0,0.96475,4e-05,3.47909]
[1778563431747,47.61,81237.17,0.0,0.96472,4e-05,3.48211]
[1778563431810,47.61,81237.17,0.0,0.96472,4e-05,3.48211]
[1778563431911,47.61,81237.16,0.0,0.96471,4e-05,3.48214]
[1778563437840,47.61,81235.7,0.0,0.96465,4e-05,3.48702]
[1778563440051,47.61,81236.91,0.0,0.9647,4e-05,3.48359]
[1778563440063,47.61,81236.91,0.0,0.9647,4e-05,3.48359]
[1778563445896,47.62,81236.61,0.0,0.96468,4e-05,3.48522]
[1778563450024,47.62,81235.65,0.0,0.96464,4e-05,3.48834]
[1778563450066,47.62,81235.65,0.0,0.96464,4e-05,3.48834]
[1778563451330,47.62,81235.5,0.0,0.96463,4e-05,3.48888]
[1778563451559,47.62,81235.5,0.0,0.96463,4e-05,3.48888]
[1778563451413,47.62,81235.74,0.0,0.96464,4e-05,3.48838]
[1778563456977,47.62,81235.42,0.0,0.96462,4e-05,3.48981]
[1778563462011,47.62,81235.44,0.0,0.96461,4e-05,3.49026]
[1778563463524,47.62,81235.44,0.0,0.96461,4e-05,3.49026]
[1778563463559,47.62,81235.44,0.0,0.96461,4e-05,3.49026]
[1778563464026,47.62,81230.0,0.0,0.96441,4e-05,3.50634]
[1778563469061,47.62,81230.07,0.0,0.96441,4e-05,3.50652]
[1778563472969,47.63,81230.45,0.0,0.96446,4e-05,3.501]
[1778563473061,47.63,81230.45,0.0,0.96446,4e-05,3.501]
[1778563474749,47.63,81230.72,0.0,0.96447,4e-05,3.50037]
[1778563474811,47.63,81230.72,0.0,0.96447,4e-05,3.50037]
[1778563474850,47.63,81230.72,0.0,0.96447,4e-05,3.50046]
[1778563481623,47.63,81230.85,0.0,0.96447,4e-05,3.50024]
[1778563481809,47.63,81230.63,0.0,0.96446,4e-05,3.50121]
[1778563488194,47.63,81230.63,0.0,0.96445,4e-05,3.50188]
[1778563494236,47.63,81230.56,0.0,0.96444,4e-05,3.50258]
[1778563498032,47.64,81229.89,0.0,0.96442,4e-05,3.50479]
[1778563498059,47.64,81229.89,0.0,0.96442,4e-05,3.50479]
[1778563499585,47.64,81229.79,0.0,0.96441,4e-05,3.50516]
[1778563499812,47.64,81229.61,0.0,0.96441,4e-05,3.50576]
[1778563499686,47.64,81229.61,0.0,0.96441,4e-05,3.50576]
[1778563505313,47.64,81229.61,0.0,0.9644,4e-05,3.50623]
[1778563507775,47.64,81229.58,0.0,0.9644,4e-05,3.50647]
[1778563507808,47.64,81229.58,0.0,0.9644,4e-05,3.50647]
[1778563513465,47.64,81228.56,0.0,0.96435,4e-05,3.50983]
[1778563513561,47.64,81228.56,0.0,0.96435,4e-05,3.50983]
[1778563513660,47.64,81229.08,0.0,0.96437,4e-05,3.50838]
[1778563517378,47.64,81228.58,0.0,0.96435,4e-05,3.51007]
[1778563517559,47.64,81228.58,0.0,0.96435,4e-05,3.51007]
[1778563523441,47.64,81229.23,0.0,0.96437,4e-05,3.50869]
[1778563530464,47.64,81227.37,0.0,0.9643,4e-05,3.51436]
[1778563530564,47.64,81227.37,0.0,0.9643,4e-05,3.51436]
[1778563530565,47.65,81227.25,0.0,0.96429,4e-05,3.51498]
[1778563530812,47.65,81227.25,0.0,0.96429,4e-05,3.51498]
[1778563531061,47.65,81227.25,0.0,0.96429,4e-05,3.51498]
[1778563537540,47.65,81227.37,0.0,0.96433,4e-05,3.51047]
[1778563541400,47.65,81227.76,0.0,0.96434,4e-05,3.50954]
[1778563541561,47.65,81227.76,0.0,0.96434,4e-05,3.50954]
[1778563542814,47.65,81229.71,0.0,0.96441,4e-05,3.50398]
[1778563543064,47.65,81229.71,0.0,0.96441,4e-05,3.50398]
[1778563544591,47.65,81229.35,0.0,0.9644,4e-05,3.50519]
[1778563550633,47.65,81229.8,0.0,0.96441,4e-05,3.50434]
[1778563557682,47.65,81229.97,0.0,0.96441,4e-05,3.50442]
[1778563560129,47.65,81230.23,0.0,0.96442,4e-05,3.50382]
[1778563560308,47.65,81230.23,0.0,0.96442,4e-05,3.50382]
[1778563562895,47.66,81230.33,0.0,0.96442,4e-05,3.5037]
[1778563563062,47.66,81230.33,0.0,0.96442,4e-05,3.5037]
[1778563563575,47.66,81230.33,0.0,0.96442,4e-05,3.5037]
[1778563563625,47.66,81230.55,0.0,0.96442,4e-05,3.50322]
[1778563563813,47.66,81230.55,0.0,0.96442,4e-05,3.50322]
[1778563563833,47.66,81236.74,0.0,0.96465,4e-05,3.48517]
[1778563564732,47.66,81243.33,0.0,0.96489,4e-05,3.46613]
[1778563567206,47.66,81242.48,0.0,0.96486,4e-05,3.46875]
[1778563567311,47.66,81242.48,0.0,0.96486,4e-05,3.46875]
[1778563567412,47.66,81243.31,0.0,0.96488,4e-05,3.46663]
[1778563572789,47.66,81242.75,0.0,0.96485,4e-05,3.46899]
[1778563575310,47.66,81243.57,0.0,0.96488,4e-05,3.46676]
[1778563580845,47.67,81246.15,0.0,0.96496,4e-05,3.46035]
[1778563584873,47.67,81252.06,0.0,0.96517,4e-05,3.44388]
[1778563587898,47.67,81258.14,0.0,0.96538,4e-05,3.4269]
[1778563588905,47.67,81262.38,0.0,0.96553,4e-05,3.41493]
[1778563589820,47.67,81262.38,0.0,0.96553,4e-05,3.41493]
[1778563590282,47.67,81262.38,0.0,0.96553,4e-05,3.41493]
[1778563590286,47.67,81262.53,0.0,0.96553,4e-05,3.41472]
[1778563591347,47.67,81262.53,0.0,0.96553,4e-05,3.41472]
[1778563596961,47.68,81261.69,0.0,0.96553,4e-05,3.41414]
[1778563600023,47.68,81262.35,0.0,0.96554,4e-05,3.41268]
[1778563600063,47.68,81262.35,0.0,0.96554,4e-05,3.41268]
[1778563600119,47.68,81261.08,0.0,0.9655,4e-05,3.41654]
[1778563601701,47.68,81261.08,0.0,0.9655,4e-05,3.41654]
[1778563601809,47.68,81260.65,0.0,0.96548,4e-05,3.41798]
[1778563607209,47.69,81259.95,0.0,0.96544,4e-05,3.42079]
[1778563607311,47.69,81259.95,0.0,0.96544,4e-05,3.42079]
[1778563607386,47.69,81259.95,0.0,0.96544,4e-05,3.42079]
[1778563607560,47.69,81259.95,0.0,0.96544,4e-05,3.42079]
[1778563607661,47.69,81259.95,0.0,0.96544,4e-05,3.42138]
[1778563615092,47.7,81259.95,0.0,0.96542,4e-05,3.42273]
[1778563621134,47.7,81260.53,0.0,0.96543,4e-05,3.42219]
[1778563625496,47.7,81261.47,0.0,0.96545,4e-05,3.42005]
[1778563625566,47.7,81261.47,0.0,0.96545,4e-05,3.42005]
[1778563625655,47.7,81261.75,0.0,0.96546,4e-05,3.41963]
[1778563625920,47.7,81261.75,0.0,0.96546,4e-05,3.41963]
[1778563626063,47.7,81261.75,0.0,0.96546,4e-05,3.41963]
[1778563634228,47.71,81262.1,0.0,0.96545,4e-05,3.4202]
[1778563636678,47.71,81262.1,0.0,0.96545,4e-05,3.4202]
[1778563636778,47.71,81262.1,0.0,0.96544,4e-05,3.42079]
[1778563636810,47.71,81262.1,0.0,0.96544,4e-05,3.42079]
[1778563637222,47.71,81262.1,0.0,0.96544,4e-05,3.42079]
[1778563637311,47.71,81262.1,0.0,0.96544,4e-05,3.42079]
[1778563645305,47.72,81262.35,0.0,0.96543,4e-05,3.42166]
[1778563647442,47.72,81263.37,0.0,0.96547,4e-05,3.41893]
[1778563647560,47.72,81263.37,0.0,0.96547,4e-05,3.41893]
[1778563647609,47.72,81263.36,0.0,0.96546,4e-05,3.41936]
[1778563648118,47.72,81263.36,0.0,0.96546,4e-05,3.41936]
[1778563648310,47.72,81263.36,0.0,0.96546,4e-05,3.41936]
[1778563656382,47.73,81262.22,0.0,0.96544,4e-05,3.41983]
[1778563662424,47.74,81262.31,0.0,0.96543,4e-05,3.42078]
[1778563667459,47.74,81262.44,0.0,0.96542,4e-05,3.42142]
[1778563672494,47.74,81262.56,0.0,0.96542,4e-05,3.42207]
[1778563675995,47.75,81261.17,0.0,0.96536,4e-05,3.42665]
[1778563676061,47.75,81261.17,0.0,0.96536,4e-05,3.42665]
[1778563676627,47.75,81261.17,0.0,0.96536,4e-05,3.42665]
[1778563676810,47.75,81261.17,0.0,0.96536,4e-05,3.42665]
[1778563676660,47.75,81261.14,0.0,0.96535,4e-05,3.42693]
[1778563682362,47.75,81260.73,0.0,0.96533,4e-05,3.42907]
[1778563686592,47.75,81268.85,0.0,0.96562,4e-05,3.40605]
[1778563687310,47.75,81268.85,0.0,0.96562,4e-05,3.40605]
[1778563687599,47.75,81268.05,0.0,0.96559,4e-05,3.40788]
[1778563688477,47.75,81268.05,0.0,0.96559,4e-05,3.40788]
[1778563689909,47.75,81268.08,0.0,0.96561,4e-05,3.40686]
[1778563695655,47.74,81267.2,0.0,0.96561,4e-05,3.40658]
[1778563698626,47.74,81266.24,0.0,0.96557,4e-05,3.40977]
[1778563698811,47.74,81266.24,0.0,0.96557,4e-05,3.40977]
[1778563698676,47.74,81266.45,0.0,0.96557,4e-05,3.40938]
[1778563699511,47.74,81266.45,0.0,0.96557,4e-05,3.40938]
[1778563699562,47.74,81266.45,0.0,0.96557,4e-05,3.40938]
[1778563704718,47.74,81266.78,0.0,0.96557,4e-05,3.40976]
[1778563706333,47.74,81267.08,0.0,0.96558,4e-05,3.40912]
[1778563706564,47.74,81267.08,0.0,0.96558,4e-05,3.40912]
[1778563706665,47.75,81267.08,0.0,0.96557,4e-05,3.40934]
[1778563706875,47.75,81267.08,0.0,0.96557,4e-05,3.40934]
[1778563707063,47.75,81267.08,0.0,0.96557,4e-05,3.40934]
[1778563716802,47.76,81266.9,0.0,0.96558,4e-05,3.40749]
[1778563721238,47.76,81266.93,0.0,0.96557,4e-05,3.40832]
[1778563721309,47.76,81266.93,0.0,0.96557,4e-05,3.40832]
[1778563721410,47.76,81266.93,0.0,0.96557,4e-05,3.40855]
[1778563721998,47.76,81266.93,0.0,0.96557,4e-05,3.40855]
[1778563722062,47.76,81266.93,0.0,0.96557,4e-05,3.40855]
[1778563729893,47.77,81264.91,0.0,0.96548,4e-05,3.41617]
[1778563731635,47.77,81264.91,0.0,0.96548,4e-05,3.41617]
[1778563731811,47.77,81264.91,0.0,0.96548,4e-05,3.41617]
[1778563731796,47.77,81265.0,0.0,0.96547,4e-05,3.41635]
[1778563732577,47.77,81265.0,0.0,0.96547,4e-05,3.41635]
[1778563732809,47.77,81265.0,0.0,0.96547,4e-05,3.41635]
[1778563732841,47.77,81265.0,0.0,0.96547,4e-05,3.41657]
[1778563737950,47.78,81265.89,0.0,0.96549,4e-05,3.41512]
[1778563742031,47.78,81265.29,0.0,0.96546,4e-05,3.41752]
[1778563742058,47.78,81265.29,0.0,0.96546,4e-05,3.41752]
[1778563742132,47.78,81265.68,0.0,0.96547,4e-05,3.41663]
[1778563742920,47.78,81265.68,0.0,0.96547,4e-05,3.41663]
[1778563743071,47.78,81265.68,0.0,0.96547,4e-05,3.41663]
[1778563753056,47.79,81265.16,0.0,0.96542,4e-05,3.4206]
[1778563758091,47.79,81265.08,0.0,0.96541,4e-05,3.42126]
[1778563760647,47.79,81265.03,0.0,0.96542,4e-05,3.42093]
[1778563760809,47.79,81265.03,0.0,0.96542,4e-05,3.42093]
[1778563760851,47.79,81265.08,0.0,0.96541,4e-05,3.42124]
[1778563761662,47.79,81265.08,0.0,0.96541,4e-05,3.42124]
[1778563761810,47.79,81265.08,0.0,0.96541,4e-05,3.42124]
[1778563767155,47.79,81264.97,0.0,0.96542,4e-05,3.42084]
[1778563772190,47.79,81265.5,0.0,0.96547,4e-05,3.41584]
[1778563773641,47.79,81265.5,0.0,0.96547,4e-05,3.41584]
[1778563773809,47.79,81265.5,0.0,0.96547,4e-05,3.41584]
[1778563773910,47.79,81265.32,0.0,0.96546,4e-05,3.41611]
[1778563774074,47.79,81265.32,0.0,0.96546,4e-05,3.41611]
[1778563774310,47.79,81265.32,0.0,0.96546,4e-05,3.41611]
[1778563781623,47.78,81265.43,0.0,0.9655,4e-05,3.41298]
[1778563785381,47.77,81264.27,0.0,0.96548,4e-05,3.41443]
[1778563785569,47.77,81264.27,0.0,0.96548,4e-05,3.41443]
[1778563785650,47.77,81264.82,0.0,0.96552,4e-05,3.41191]
[1778563786441,47.77,81264.82,0.0,0.96552,4e-05,3.41191]
[1778563786565,47.77,81264.82,0.0,0.96552,4e-05,3.41191]
[1778563792331,47.76,81264.45,0.0,0.96554,4e-05,3.41016]
[1778563797366,47.75,81264.94,0.0,0.96558,4e-05,3.40642]
[1778563803408,47.73,81265.41,0.0,0.96563,4e-05,3.40231]
[1778563808444,47.72,81265.71,0.0,0.96567,4e-05,3.39917]
[1778563812281,47.72,81267.53,0.0,0.96575,4e-05,3.39261]
[1778563812312,47.72,81267.53,0.0,0.96575,4e-05,3.39261]
[1778563812472,47.72,81269.72,0.0,0.96584,4e-05,3.38591]
[1778563813659,47.72,81269.72,0.0,0.96584,4e-05,3.38591]
[1778563813664,47.72,81269.72,0.0,0.96584,4e-05,3.38591]
[1778563815493,47.71,81279.2,0.0,0.96619,4e-05,3.35766]
[1778563816500,47.71,81283.37,0.0,0.96634,4e-05,3.34505]
[1778563817156,47.71,81283.37,0.0,0.96634,4e-05,3.34505]
[1778563817308,47.71,81283.37,0.0,0.96634,4e-05,3.34505]
[1778563817507,47.71,81283.05,0.0,0.96634,4e-05,3.34559]
[1778563818774,47.71,81283.05,0.0,0.96634,4e-05,3.34559]
[1778563818812,47.71,81283.05,0.0,0.96634,4e-05,3.34559]
[1778563825563,47.7,81282.86,0.0,0.96636,4e-05,3.34396]
[1778563826570,47.7,81285.31,0.0,0.96644,4e-05,3.33737]
[1778563827287,47.7,81285.31,0.0,0.96644,4e-05,3.33737]
[1778563827313,47.7,81285.31,0.0,0.96644,4e-05,3.33737]
[1778563830610,47.7,81285.4,0.0,0.96643,4e-05,3.33816]
[1778563830807,47.7,81285.4,0.0,0.96643,4e-05,3.33816]
[1778563830808,47.7,81285.43,0.0,0.96643,4e-05,3.33843]
[1778563833423,47.71,81285.09,0.0,0.96645,4e-05,3.33557]
[1778563833562,47.71,81285.09,0.0,0.96645,4e-05,3.33557]
[1778563838654,47.72,81284.45,0.0,0.9664,4e-05,3.33945]
[1778563843689,47.72,81279.37,0.0,0.9662,4e-05,3.35552]
[1778563844986,47.72,81279.37,0.0,0.9662,4e-05,3.35552]
[1778563845066,47.72,81278.56,0.0,0.96617,4e-05,3.35813]
[1778563845703,47.73,81278.37,0.0,0.96616,4e-05,3.35897]
[1778563846570,47.73,81278.37,0.0,0.96616,4e-05,3.35897]
[1778563846811,47.73,81278.37,0.0,0.96616,4e-05,3.35897]
[1778563848724,47.73,81274.83,0.0,0.96602,4e-05,3.36993]
[1778563852144,47.73,81274.94,0.0,0.96602,4e-05,3.3705]
[1778563857787,47.74,81274.84,0.0,0.96599,4e-05,3.37256]
[1778563859293,47.74,81274.96,0.0,0.96599,4e-05,3.37252]
[1778563859309,47.74,81274.96,0.0,0.96599,4e-05,3.37252]
[1778563860568,47.74,81274.96,0.0,0.96599,4e-05,3.37252]
[1778563860811,47.74,81274.96,0.0,0.96599,4e-05,3.37252]
[1778563860910,47.75,81274.92,0.0,0.96598,4e-05,3.37322]
[1778563864836,47.78,81276.96,0.0,0.96595,4e-05,3.37635]
[1778563866658,47.8,81276.77,0.0,0.9659,4e-05,3.37978]
[1778563866809,47.8,81276.77,0.0,0.9659,4e-05,3.37978]
[1778563866850,47.81,81277.27,0.0,0.96589,4e-05,3.38117]
[1778563871211,47.84,81278.09,0.0,0.96581,4e-05,3.38707]
[1778563871309,47.84,81278.09,0.0,0.96581,4e-05,3.38707]
[1778563876920,47.85,81278.57,0.0,0.96581,4e-05,3.3876]
[1778563881955,47.86,81278.2,0.0,0.96578,4e-05,3.39001]
[1778563882636,47.86,81278.2,0.0,0.96578,4e-05,3.39001]
[1778563882809,47.86,81278.2,0.0,0.96578,4e-05,3.39001]
[1778563882962,47.86,81278.41,0.0,0.96578,4e-05,3.38968]
[1778563883229,47.86,81278.41,0.0,0.96578,4e-05,3.38968]
[1778563883310,47.86,81278.41,0.0,0.96578,4e-05,3.38968]
[1778563889004,47.87,81278.24,0.0,0.96576,4e-05,3.39178]
[1778563894039,47.87,81278.84,0.0,0.9658,4e-05,3.38688]
[1778563899074,47.88,81278.76,0.0,0.96578,4e-05,3.38849]
[1778563906123,47.89,81278.45,0.0,0.96575,4e-05,3.39128]
[1778563915022,47.89,81278.76,0.0,0.96575,4e-05,3.39121]
[1778563915062,47.89,81278.76,0.0,0.96575,4e-05,3.39121]
[1778563915187,47.9,81278.97,0.0,0.96574,4e-05,3.39221]
[1778563916360,47.9,81278.97,0.0,0.96574,4e-05,3.39221]
[1778563916561,47.9,81278.97,0.0,0.96574,4e-05,3.39221]
[1778563924250,47.91,81278.89,0.0,0.96571,4e-05,3.3948]
[1778563929285,47.91,81279.19,0.0,0.9657,4e-05,3.39526]
[1778563934320,47.92,81278.8,0.0,0.96567,4e-05,3.3977]
[1778563936587,47.92,81278.68,0.0,0.96567,4e-05,3.39761]
[1778563936809,47.92,81278.68,0.0,0.96567,4e-05,3.39761]
[1778563936823,47.91,81277.76,0.0,0.96565,4e-05,3.39938]
[1778563938212,47.91,81277.16,0.0,0.96563,4e-05,3.40109]
[1778563938312,47.91,81277.16,0.0,0.96563,4e-05,3.40109]
[1778563938348,47.91,81270.68,0.0,0.9654,4e-05,3.41916]
[1778563943383,47.9,81269.73,0.0,0.96539,4e-05,3.42025]
[1778563947420,47.9,81270.44,0.0,0.96542,4e-05,3.418]
[1778563947561,47.9,81270.44,0.0,0.96542,4e-05,3.418]
[1778563947804,47.91,81269.97,0.0,0.96539,4e-05,3.42007]
[1778563949289,47.91,81269.13,0.0,0.96536,4e-05,3.42248]
[1778563949311,47.91,81269.13,0.0,0.96536,4e-05,3.42248]
[1778563954464,47.91,81268.62,0.0,0.96537,4e-05,3.42075]
[1778563955572,47.91,81268.62,0.0,0.96537,4e-05,3.42075]
[1778563955813,47.91,81268.62,0.0,0.96537,4e-05,3.42075]
[1778563955914,47.91,81268.62,0.0,0.96536,4e-05,3.42122]
[1778563956686,47.91,81268.62,0.0,0.96536,4e-05,3.42122]
[1778563956812,47.91,81268.62,0.0,0.96536,4e-05,3.42122]
[1778563961946,47.92,81268.19,0.0,0.96534,4e-05,3.42336]
[1778563962359,47.92,81268.24,0.0,0.96534,4e-05,3.42298]
[1778563962563,47.92,81268.24,0.0,0.96534,4e-05,3.42298]
[1778563965810,47.91,81267.77,0.0,0.96534,4e-05,3.4234]
[1778563965911,47.91,81267.49,0.0,0.96534,4e-05,3.42327]
[1778563969300,47.9,81266.35,0.0,0.96531,4e-05,3.4256]
[1778563969311,47.9,81266.35,0.0,0.96531,4e-05,3.4256]
[1778563969570,47.9,81263.46,0.0,0.96521,4e-05,3.43342]
[1778563970577,47.9,81262.01,0.0,0.96516,4e-05,3.43711]
[1778563976660,47.89,81264.45,0.0,0.96529,4e-05,3.42672]
[1778563978823,47.88,81265.35,0.0,0.96533,4e-05,3.42367]
[1778563979065,47.88,81265.35,0.0,0.96533,4e-05,3.42367]
[1778563983709,47.87,81256.85,0.0,0.96506,4e-05,3.44532]
[1778563984716,47.87,81249.83,0.0,0.96481,4e-05,3.46508]
[1778563985597,47.87,81249.83,0.0,0.96481,4e-05,3.46508]
[1778563985814,47.87,81249.83,0.0,0.96481,4e-05,3.46508]
[1778563985823,47.87,81249.63,0.0,0.96481,4e-05,3.46513]
[1778563991200,47.86,81250.16,0.0,0.96486,4e-05,3.46098]
[1778563991318,47.86,81250.16,0.0,0.96486,4e-05,3.46098]
[1778563991553,47.86,81250.16,0.0,0.96486,4e-05,3.46098]
[1778563991559,47.86,81250.16,0.0,0.96486,4e-05,3.46098]
[1778563991765,47.85,81250.24,0.0,0.96487,4e-05,3.46024]
[1778563995788,47.85,81248.35,0.0,0.96482,4e-05,3.46418]
[1778563995809,47.85,81248.35,0.0,0.96482,4e-05,3.46418]
[1778564000828,47.84,81246.4,0.0,0.96478,4e-05,3.46747]
[1778564002291,47.84,81245.88,0.0,0.96476,4e-05,3.46915]
[1778564002309,47.84,81245.88,0.0,0.96476,4e-05,3.46915]
[1778564003738,47.84,81245.85,0.0,0.96476,4e-05,3.46941]
[1778564003814,47.84,81245.85,0.0,0.96476,4e-05,3.46941]
[1778564003834,47.84,81245.85,0.0,0.96475,4e-05,3.46959]
[1778564008884,47.84,81245.66,0.0,0.96474,4e-05,3.47101]
[1778564010432,47.84,81245.59,0.0,0.96473,4e-05,3.47138]
[1778564010563,47.84,81245.59,0.0,0.96473,4e-05,3.47138]
[1778564018776,47.85,81245.71,0.0,0.96476,4e-05,3.46761]
[1778564018809,47.85,81245.71,0.0,0.96476,4e-05,3.46761]
[1778564018954,47.85,81248.5,0.0,0.96486,4e-05,3.45988]
[1778564020692,47.85,81249.29,0.0,0.96489,4e-05,3.45777]
[1778564020809,47.85,81249.29,0.0,0.96489,4e-05,3.45777]
[1778564020968,47.85,81253.47,0.0,0.96504,4e-05,3.4459]
[1778564026003,47.86,81253.62,0.0,0.96503,4e-05,3.44643]
[1778564028141,47.86,81254.27,0.0,0.96505,4e-05,3.44475]
[1778564028310,47.86,81254.22,0.0,0.96505,4e-05,3.44508]
[1778564035066,47.86,81252.31,0.0,0.96496,4e-05,3.45179]
[1778564040762,47.87,81252.34,0.0,0.96496,4e-05,3.45218]
[1778564040810,47.87,81252.34,0.0,0.96496,4e-05,3.45218]
[1778564041845,47.87,81252.34,0.0,0.96495,4e-05,3.45264]
[1778564042062,47.87,81252.34,0.0,0.96495,4e-05,3.45264]
[1778564042163,47.87,81252.34,0.0,0.96495,4e-05,3.45279]
[1778564043122,47.87,81247.75,0.0,0.96478,4e-05,3.4662]
[1778564044129,47.87,81243.9,0.0,0.96464,4e-05,3.47747]
[1778564050171,47.87,81242.94,0.0,0.9646,4e-05,3.48089]
[1778564050773,47.87,81242.94,0.0,0.9646,4e-05,3.48089]
[1778564050808,47.87,81242.94,0.0,0.9646,4e-05,3.48089]
[1778564053192,47.87,81239.39,0.0,0.96446,4e-05,3.4915]
[1778564056651,47.87,81237.77,0.0,0.9644,4e-05,3.49646]
[1778564056808,47.87,81237.77,0.0,0.9644,4e-05,3.49646]
[1778564056925,47.87,81237.77,0.0,0.9644,4e-05,3.49646]
[1778564057063,47.87,81237.77,0.0,0.9644,4e-05,3.49646]
[1778564057220,47.87,81237.51,0.0,0.96439,4e-05,3.4973]
[1778564061248,47.88,81229.81,0.0,0.9641,4e-05,3.52005]
[1778564062672,47.88,81229.81,0.0,0.9641,4e-05,3.52005]
[1778564062809,47.88,81229.81,0.0,0.9641,4e-05,3.52005]
[1778564064876,47.88,81228.61,0.0,0.96406,4e-05,3.52362]
[1778564065061,47.88,81228.61,0.0,0.96406,4e-05,3.52362]
[1778564065072,47.88,81228.6,0.0,0.96406,4e-05,3.52371]
[1778564068305,47.88,81224.51,0.0,0.96391,4e-05,3.53577]
[1778564069304,47.88,81215.22,0.0,0.96356,4e-05,3.5631]
[1778564070311,47.88,81210.3,0.0,0.96338,4e-05,3.57758]
[1778564071616,47.88,81210.3,0.0,0.96338,4e-05,3.57758]
[1778564072246,47.88,81210.3,0.0,0.96338,4e-05,3.57758]
[1778564071784,47.88,81208.43,0.0,0.96335,4e-05,3.57828]
[1778564072325,47.88,81202.15,0.0,0.96312,4e-05,3.59689]
[1778564077024,47.87,81198.33,0.0,0.96298,4e-05,3.60777]
[1778564077643,47.87,81198.33,0.0,0.96298,4e-05,3.60777]
[1778564077810,47.87,81198.33,0.0,0.96298,4e-05,3.60777]
[1778564078800,47.87,81197.99,0.0,0.96296,4e-05,3.60868]
[1778564078810,47.87,81197.99,0.0,0.96296,4e-05,3.60868]
[1778564078894,47.87,81196.94,0.0,0.96293,4e-05,3.61171]
[1778564082253,47.87,81195.79,0.0,0.96288,4e-05,3.61503]
[1778564082313,47.87,81195.43,0.0,0.96287,4e-05,3.616]
[1778564085934,47.87,81198.52,0.0,0.96299,4e-05,3.60652]
[1778564087430,47.87,81173.84,0.0,0.96205,4e-05,3.68018]
[1778564088437,47.87,81170.47,0.0,0.96192,4e-05,3.69014]
[1778564093472,47.86,81174.18,0.0,0.96208,4e-05,3.67781]
[1778564095107,47.86,81174.18,0.0,0.96208,4e-05,3.67781]
[1778564095159,47.86,81177.06,0.0,0.9622,4e-05,3.66872]
[1778564096567,47.86,81177.87,0.0,0.96223,4e-05,3.66608]
[1778564098436,47.86,81177.59,0.0,0.96222,4e-05,3.66672]
[1778564098558,47.86,81177.59,0.0,0.96222,4e-05,3.66672]
[1778564098658,47.86,81178.11,0.0,0.96225,4e-05,3.66495]
[1778564101528,47.86,81184.33,0.0,0.96249,4e-05,3.64566]
[1778564103542,47.86,81187.83,0.0,0.96263,4e-05,3.63484]
[1778564105976,47.86,81187.86,0.0,0.96263,4e-05,3.63459]
[1778564106064,47.86,81187.86,0.0,0.96263,4e-05,3.63459]
[1778564111598,47.85,81189.07,0.0,0.96269,4e-05,3.62986]
[1778564114770,47.85,81189.14,0.0,0.9627,4e-05,3.62935]
[1778564114811,47.85,81189.14,0.0,0.9627,4e-05,3.62935]
[1778564114912,47.85,81189.69,0.0,0.96272,4e-05,3.6274]
[1778564115380,47.85,81189.69,0.0,0.96272,4e-05,3.6274]
[1778564115560,47.85,81189.69,0.0,0.96272,4e-05,3.6274]
[1778564120661,47.85,81189.29,0.0,0.96272,4e-05,3.62785]
[1778564124332,47.84,81188.4,0.0,0.96269,4e-05,3.63006]
[1778564124562,47.84,81188.4,0.0,0.96269,4e-05,3.63006]
[1778564124621,47.84,81188.4,0.0,0.96269,4e-05,3.63006]
[1778564124812,47.84,81188.4,0.0,0.96269,4e-05,3.63006]
[1778564124893,47.84,81188.19,0.0,0.96269,4e-05,3.63038]
[1778564130734,47.84,81188.2,0.0,0.9627,4e-05,3.62958]
[1778564135628,47.84,81188.24,0.0,0.96275,4e-05,3.62414]
[1778564135813,47.84,81188.24,0.0,0.96275,4e-05,3.62414]
[1778564135828,47.84,81188.24,0.0,0.96275,4e-05,3.62414]
[1778564136065,47.84,81188.24,0.0,0.96275,4e-05,3.62414]
[1778564136164,47.84,81188.2,0.0,0.96275,4e-05,3.62398]
[1778564141811,47.83,81188.35,0.0,0.96277,4e-05,3.62284]
[1778564143827,47.83,81192.62,0.0,0.96293,4e-05,3.60984]
[1778564145817,47.83,81191.52,0.0,0.96289,4e-05,3.61289]
[1778564146062,47.83,81191.52,0.0,0.96289,4e-05,3.61289]
[1778564146302,47.83,81191.52,0.0,0.96289,4e-05,3.61289]
[1778564146311,47.83,81191.52,0.0,0.96289,4e-05,3.61289]
[1778564146318,47.83,81192.48,0.0,0.96293,4e-05,3.60992]
[1778564152890,47.83,81193.66,0.0,0.96299,4e-05,3.60573]
[1778564154904,47.83,81199.48,0.0,0.96321,4e-05,3.58827]
[1778564156523,47.83,81199.48,0.0,0.96321,4e-05,3.58827]
[1778564156561,47.83,81199.48,0.0,0.96321,4e-05,3.58827]
[1778564156759,47.83,81199.48,0.0,0.96321,4e-05,3.58827]
[1778564156811,47.83,81199.48,0.0,0.96321,4e-05,3.58827]
[1778564156918,47.83,81204.28,0.0,0.96339,4e-05,3.57394]
[1778564163968,47.83,81207.09,0.0,0.9635,4e-05,3.56544]
[1778564166829,47.82,81208.07,0.0,0.96353,4e-05,3.56253]
[1778564167063,47.82,81208.07,0.0,0.96353,4e-05,3.56253]
[1778564167070,47.82,81208.11,0.0,0.96354,4e-05,3.56238]
[1778564167370,47.82,81208.11,0.0,0.96354,4e-05,3.56238]
[1778564167558,47.82,81208.11,0.0,0.96354,4e-05,3.56238]
[1778564175047,47.82,81206.71,0.0,0.96349,4e-05,3.56637]
[1778564179076,47.82,81206.94,0.0,0.9635,4e-05,3.56561]
[1778564186124,47.82,81206.9,0.0,0.9635,4e-05,3.5656]
[1778564186465,47.82,81206.9,0.0,0.9635,4e-05,3.5656]
[1778564186565,47.82,81206.9,0.0,0.9635,4e-05,3.5656]
[1778564186814,47.82,81206.9,0.0,0.9635,4e-05,3.5656]
[1778564187061,47.82,81206.9,0.0,0.9635,4e-05,3.5656]
[1778564187062,47.82,81206.9,0.0,0.9635,4e-05,3.56558]
[1778564193173,47.82,81206.81,0.0,0.96354,4e-05,3.56104]
[1778564195193,47.82,81206.87,0.0,0.96354,4e-05,3.56085]
[1778564195311,47.82,81206.87,0.0,0.96354,4e-05,3.56085]
[1778564203243,47.82,81206.84,0.0,0.96354,4e-05,3.56083]
[1778564208278,47.82,81207.66,0.0,0.96357,4e-05,3.55835]
[1778564213313,47.82,81208.46,0.0,0.9636,4e-05,3.55595]
[1778564217272,47.82,81208.11,0.0,0.96359,4e-05,3.55697]
[1778564217313,47.82,81208.11,0.0,0.96359,4e-05,3.55697]
[1778564217341,47.82,81208.09,0.0,0.96359,4e-05,3.55702]
[1778564217594,47.82,81208.09,0.0,0.96359,4e-05,3.55702]
[1778564217817,47.82,81208.09,0.0,0.96359,4e-05,3.55702]
[1778564223383,47.82,81207.54,0.0,0.96357,4e-05,3.55859]
[1778564228418,47.82,81207.68,0.0,0.96358,4e-05,3.55812]
[1778564231780,47.82,81207.78,0.0,0.96358,4e-05,3.55781]
[1778564231810,47.82,81207.78,0.0,0.96358,4e-05,3.55781]
[1778564232149,47.82,81207.78,0.0,0.96358,4e-05,3.55781]
[1778564232309,47.82,81207.78,0.0,0.96358,4e-05,3.55781]
[1778564232411,47.82,81207.68,0.0,0.96358,4e-05,3.55808]
[1778564240503,47.82,81207.63,0.0,0.96357,4e-05,3.55816]
[1778564247552,47.82,81210.57,0.0,0.96369,4e-05,3.54941]
[1778564249981,47.82,81210.64,0.0,0.96369,4e-05,3.54921]
[1778564250064,47.82,81210.64,0.0,0.96369,4e-05,3.54921]
[1778564250218,47.82,81210.64,0.0,0.96369,4e-05,3.54921]
[1778564250311,47.82,81210.64,0.0,0.96369,4e-05,3.54921]
[1778564250321,47.82,81210.64,0.0,0.96369,4e-05,3.54922]
[1778564255608,47.82,81210.37,0.0,0.96372,4e-05,3.54536]
[1778564263670,47.82,81211.56,0.0,0.96377,4e-05,3.5419]
[1778564266381,47.82,81212.74,0.0,0.96381,4e-05,3.53844]
[1778564266410,47.82,81222.78,0.0,0.96418,4e-05,3.50909]
[1778564266564,47.82,81222.78,0.0,0.96418,4e-05,3.50909]
[1778564266625,47.82,81222.78,0.0,0.96418,4e-05,3.50909]
[1778564266813,47.82,81222.78,0.0,0.96418,4e-05,3.50909]
[1778564266841,47.82,81223.42,0.0,0.96421,4e-05,3.50722]
[1778564272733,47.82,81218.66,0.0,0.96402,4e-05,3.5215]
[1778564273751,47.82,81218.66,0.0,0.96402,4e-05,3.5215]
[1778564273811,47.82,81218.66,0.0,0.96402,4e-05,3.5215]
[1778564274027,47.82,81218.66,0.0,0.96402,4e-05,3.5215]
[1778564274065,47.82,81218.66,0.0,0.96402,4e-05,3.5215]
[1778564274112,47.82,81215.88,0.0,0.96392,4e-05,3.5297]
[1778564279784,47.82,81215.38,0.0,0.9639,4e-05,3.53128]
[1778564282805,47.82,81212.62,0.0,0.9638,4e-05,3.53945]
[1778564283812,47.82,81208.62,0.0,0.96365,4e-05,3.55124]
[1778564285352,47.82,81208.62,0.0,0.96365,4e-05,3.55124]
[1778564285417,47.82,81208.44,0.0,0.96364,4e-05,3.55175]
[1778564285563,47.82,81208.44,0.0,0.96364,4e-05,3.55175]
[1778564285768,47.82,81208.44,0.0,0.96364,4e-05,3.55175]
[1778564285810,47.82,81208.44,0.0,0.96364,4e-05,3.55175]
[1778564285826,47.82,81208.7,0.0,0.96365,4e-05,3.55098]
[1778564290861,47.82,81208.24,0.0,0.96363,4e-05,3.5523]
[1778564295900,47.82,81207.74,0.0,0.96362,4e-05,3.55376]
[1778564299171,47.82,81207.27,0.0,0.9636,4e-05,3.55515]
[1778564299309,47.82,81207.27,0.0,0.9636,4e-05,3.55515]
[1778564299410,47.82,81207.27,0.0,0.9636,4e-05,3.55515]
[1778564299547,47.82,81207.27,0.0,0.9636,4e-05,3.55515]
[1778564299560,47.82,81207.27,0.0,0.9636,4e-05,3.55515]
[1778564305970,47.82,81207.45,0.0,0.9636,4e-05,3.55465]
[1778564309189,47.82,81207.44,0.0,0.9636,4e-05,3.55469]
[1778564309308,47.82,81207.44,0.0,0.9636,4e-05,3.55469]
[1778564310559,47.82,81207.29,0.0,0.9636,4e-05,3.55516]
[1778564310660,47.82,81207.29,0.0,0.9636,4e-05,3.55517]
[1778564312437,47.82,81207.29,0.0,0.9636,4e-05,3.55517]
[1778564312560,47.82,81207.29,0.0,0.9636,4e-05,3.55517]
[1778564312662,47.82,81207.29,0.0,0.96364,4e-05,3.5505]
[1778564320075,47.82,81207.34,0.0,0.96364,4e-05,3.5505]
[1778564321653,47.82,81207.4,0.0,0.96364,4e-05,3.55035]
[1778564321809,47.82,81207.4,0.0,0.96364,4e-05,3.55035]
[1778564324565,47.82,81209.59,0.0,0.96373,4e-05,3.54397]
[1778564325109,47.83,81209.62,0.0,0.96373,4e-05,3.54392]
[1778564328398,47.83,81209.76,0.0,0.96373,4e-05,3.54358]
[1778564328499,47.83,81210.62,0.0,0.96376,4e-05,3.54108]
[1778564328560,47.83,81210.62,0.0,0.96376,4e-05,3.54108]
[1778564328809,47.83,81210.62,0.0,0.96376,4e-05,3.54108]
[1778564329138,47.83,81210.41,0.0,0.96375,4e-05,3.54174]
[1778564337195,47.83,81213.05,0.0,0.96385,4e-05,3.53427]
[1778564338200,47.83,81216.6,0.0,0.96398,4e-05,3.5239]
[1778564338722,47.83,81216.6,0.0,0.96398,4e-05,3.5239]
[1778564338807,47.83,81216.6,0.0,0.96398,4e-05,3.5239]
[1778564339483,47.83,81216.6,0.0,0.96398,4e-05,3.5239]
[1778564339207,47.83,81219.67,0.0,0.96409,4e-05,3.51496]
[1778564339563,47.83,81219.67,0.0,0.96409,4e-05,3.51496]
[1778564347266,47.83,81217.69,0.0,0.96401,4e-05,3.52123]
[1778564352301,47.83,81216.84,0.0,0.96398,4e-05,3.52395]
[1778564353308,47.83,81219.73,0.0,0.96409,4e-05,3.51552]
[1778564353693,47.83,81219.73,0.0,0.96409,4e-05,3.51552]
[1778564353816,47.83,81219.73,0.0,0.96409,4e-05,3.51552]
[1778564354236,47.83,81219.73,0.0,0.96409,4e-05,3.51552]
[1778564354311,47.83,81219.73,0.0,0.96409,4e-05,3.51552]
[1778564354315,47.83,81223.64,0.0,0.96423,4e-05,3.50414]
[1778564359350,47.83,81223.08,0.0,0.96421,4e-05,3.50609]
[1778564364385,47.83,81222.71,0.0,0.96419,4e-05,3.50743]
[1778564371434,47.83,81222.75,0.0,0.96423,4e-05,3.50298]
[1778564374508,47.83,81221.68,0.0,0.96419,4e-05,3.50615]
[1778564374560,47.83,81221.68,0.0,0.96419,4e-05,3.50615]
[1778564374525,47.84,81223.34,0.0,0.96425,4e-05,3.50139]
[1778564375033,47.84,81223.34,0.0,0.96425,4e-05,3.50139]
[1778564375063,47.84,81223.34,0.0,0.96425,4e-05,3.50139]
[1778564375462,47.84,81225.45,0.0,0.96433,4e-05,3.49528]
[1778564380497,47.84,81236.41,0.0,0.96473,4e-05,3.46371]
[1778564381504,47.83,81251.11,0.0,0.96527,4e-05,3.42072]
[1778564382511,47.83,81261.49,0.0,0.96564,4e-05,3.39049]
[1778564383518,47.83,81262.04,0.0,0.96567,4e-05,3.38847]
[1778564384299,47.83,81262.04,0.0,0.96567,4e-05,3.38847]
[1778564385132,47.83,81262.07,0.0,0.96568,4e-05,3.38793]
[1778564385308,47.83,81262.07,0.0,0.96568,4e-05,3.38793]
[1778564385532,47.83,81261.88,0.0,0.96568,4e-05,3.38802]
[1778564386373,47.83,81261.88,0.0,0.96568,4e-05,3.38802]
[1778564386565,47.83,81261.88,0.0,0.96568,4e-05,3.38802]
[1778564391574,47.81,81262.28,0.0,0.96572,4e-05,3.38418]
[1778564392165,47.81,81262.28,0.0,0.96572,4e-05,3.38418]
[1778564392310,47.81,81262.28,0.0,0.96572,4e-05,3.38418]
[1778564392581,47.81,81262.38,0.0,0.96573,4e-05,3.38344]
[1778564392717,47.81,81262.38,0.0,0.96573,4e-05,3.38344]
[1778564392814,47.81,81262.38,0.0,0.96573,4e-05,3.38344]
[1778564394600,47.81,81255.23,0.0,0.96547,4e-05,3.40435]
[1778564395524,47.81,81255.23,0.0,0.96547,4e-05,3.40435]
[1778564395566,47.81,81255.23,0.0,0.96547,4e-05,3.40435]
[1778564396185,47.82,81255.71,0.0,0.96549,4e-05,3.40317]
[1778564396310,47.82,81255.71,0.0,0.96549,4e-05,3.40317]
[1778564396411,47.82,81255.71,0.0,0.96548,4e-05,3.40337]
[1778564400312,47.82,81255.72,0.0,0.96548,4e-05,3.40375]
[1778564400561,47.82,81255.72,0.0,0.96548,4e-05,3.40375]
[1778564402656,47.82,81252.28,0.0,0.96535,4e-05,3.41437]
[1778564404275,47.82,81252.28,0.0,0.96535,4e-05,3.41437]
[1778564404309,47.82,81252.28,0.0,0.96535,4e-05,3.41437]
[1778564404376,47.82,81250.01,0.0,0.96526,4e-05,3.42125]
[1778564405677,47.82,81247.56,0.0,0.96517,4e-05,3.42846]
[1778564409945,47.83,81247.2,0.0,0.96515,4e-05,3.42999]
[1778564410060,47.83,81247.2,0.0,0.96515,4e-05,3.42999]
[1778564410161,47.83,81247.04,0.0,0.96514,4e-05,3.43061]
[1778564410695,47.83,81247.04,0.0,0.96514,4e-05,3.43061]
[1778564410812,47.83,81247.04,0.0,0.96514,4e-05,3.43061]
[1778564416836,47.83,81245.11,0.0,0.96506,4e-05,3.43716]
[1778564417059,47.83,81245.11,0.0,0.96506,4e-05,3.43716]
[1778564417432,47.83,81245.11,0.0,0.96506,4e-05,3.43716]
[1778564417561,47.83,81245.11,0.0,0.96506,4e-05,3.43716]
[1778564417442,47.83,81245.11,0.0,0.96506,4e-05,3.43749]
[1778564422796,47.84,81245.01,0.0,0.96504,4e-05,3.4386]
[1778564430149,47.84,81245.23,0.0,0.96505,4e-05,3.4383]
[1778564430308,47.84,81245.23,0.0,0.96505,4e-05,3.4383]
[1778564430559,47.84,81245.23,0.0,0.96505,4e-05,3.4383]
[1778564430641,47.84,81245.02,0.0,0.96503,4e-05,3.43993]
[1778564436227,47.84,81245.59,0.0,0.96508,4e-05,3.43439]
[1778564436309,47.84,81245.59,0.0,0.96508,4e-05,3.43439]
[1778564436323,47.85,81245.03,0.0,0.96506,4e-05,3.43636]
[1778564436737,47.85,81245.03,0.0,0.96506,4e-05,3.43636]
[1778564436810,47.85,81245.03,0.0,0.96506,4e-05,3.43636]
[1778564441931,47.85,81243.89,0.0,0.965,4e-05,3.44053]
[1778564443932,47.85,81243.45,0.0,0.96499,4e-05,3.44198]
[1778564444061,47.85,81243.45,0.0,0.96499,4e-05,3.44198]
[1778564444161,47.85,81243.19,0.0,0.96497,4e-05,3.44308]
[1778564444935,47.85,81243.19,0.0,0.96497,4e-05,3.44308]
[1778564445059,47.85,81243.19,0.0,0.96497,4e-05,3.44308]
[1778564450994,47.86,81243.85,0.0,0.96498,4e-05,3.44223]
[1778564454171,47.86,81243.43,0.0,0.96497,4e-05,3.44362]
[1778564456222,47.86,81243.43,0.0,0.96496,4e-05,3.44415]
[1778564456308,47.86,81243.43,0.0,0.96496,4e-05,3.44415]
[1778564456409,47.86,81243.86,0.0,0.96497,4e-05,3.44326]
[1778564458157,47.86,81243.37,0.0,0.96495,4e-05,3.44467]
[1778564458308,47.86,81243.37,0.0,0.96495,4e-05,3.44467]
[1778564464091,47.87,81243.05,0.0,0.96493,4e-05,3.44683]
[1778564469288,47.87,81243.06,0.0,0.96492,4e-05,3.44733]
[1778564469308,47.87,81243.06,0.0,0.96492,4e-05,3.44733]
[1778564469539,47.87,81242.87,0.0,0.96491,4e-05,3.4484]
[1778564470332,47.87,81242.87,0.0,0.96491,4e-05,3.4484]
[1778564470558,47.87,81242.87,0.0,0.96491,4e-05,3.4484]
[1778564473217,47.87,81242.59,0.0,0.96489,4e-05,3.44939]
[1778564473310,47.87,81242.59,0.0,0.96489,4e-05,3.44939]
[1778564473314,47.87,81235.3,0.0,0.96462,4e-05,3.471]
[1778564474161,47.87,81231.25,0.0,0.96447,4e-05,3.48276]
[1778564475528,47.87,81231.25,0.0,0.96447,4e-05,3.48276]
[1778564475560,47.87,81231.25,0.0,0.96447,4e-05,3.48276]
[1778564475662,47.87,81232.65,0.0,0.96452,4e-05,3.47894]
[1778564476175,47.87,81236.71,0.0,0.96467,4e-05,3.46717]
[1778564477182,47.88,81238.55,0.0,0.96474,4e-05,3.46196]
[1778564478189,47.88,81236.48,0.0,0.96466,4e-05,3.4681]
[1778564481658,47.88,81236.54,0.0,0.96465,4e-05,3.46836]
[1778564481812,47.88,81235.69,0.0,0.96462,4e-05,3.47096]
[1778564483578,47.88,81235.9,0.0,0.96463,4e-05,3.47049]
[1778564484558,47.88,81235.69,0.0,0.96462,4e-05,3.47124]
[1778564484659,47.88,81236.88,0.0,0.96466,4e-05,3.46792]
[1778564486245,47.88,81238.33,0.0,0.96471,4e-05,3.46401]
[1778564491280,47.88,81238.82,0.0,0.96476,4e-05,3.4587]
[1778564496316,47.89,81238.57,0.0,0.96474,4e-05,3.46019]
[1778564498561,47.89,81237.9,0.0,0.96472,4e-05,3.46228]
[1778564498685,47.89,81237.9,0.0,0.96472,4e-05,3.46228]
[1778564498589,47.89,81237.94,0.0,0.96472,4e-05,3.46231]
[1778564498810,47.89,81237.94,0.0,0.96472,4e-05,3.46231]
[1778564504372,47.89,81237.9,0.0,0.9647,4e-05,3.4633]
[1778564507630,47.89,81238.2,0.0,0.96471,4e-05,3.46272]
[1778564507812,47.89,81240.28,0.0,0.96479,4e-05,3.45684]
[1778564509751,47.9,81240.29,0.0,0.96478,4e-05,3.45713]
[1778564509812,47.9,81240.29,0.0,0.96478,4e-05,3.45713]
[1778564510415,47.9,81240.61,0.0,0.96479,4e-05,3.45635]
[1778564515449,47.91,81240.82,0.0,0.96477,4e-05,3.45783]
[1778564516488,47.91,81240.82,0.0,0.96477,4e-05,3.45783]
[1778564516559,47.91,81240.82,0.0,0.96477,4e-05,3.45783]
[1778564521306,47.92,81240.68,0.0,0.96473,4e-05,3.46155]
[1778564521561,47.92,81240.68,0.0,0.96473,4e-05,3.46155]
[1778564521744,47.93,81240.84,0.0,0.96472,4e-05,3.46243]
[1778564521814,47.93,81240.84,0.0,0.96472,4e-05,3.46243]
[1778564522498,47.93,81240.93,0.0,0.9647,4e-05,3.46349]
[1778564527533,47.94,81240.69,0.0,0.96467,4e-05,3.46598]
[1778564530817,47.94,81241.13,0.0,0.96469,4e-05,3.46496]
[1778564531061,47.94,81241.13,0.0,0.96469,4e-05,3.46496]
[1778564533204,47.94,81240.31,0.0,0.96465,4e-05,3.4677]
[1778564533310,47.94,81240.31,0.0,0.96465,4e-05,3.4677]
[1778564533411,47.94,81240.31,0.0,0.96465,4e-05,3.46781]
[1778564534583,47.94,81236.82,0.0,0.96452,4e-05,3.47804]
[1778564535219,47.94,81236.82,0.0,0.96452,4e-05,3.47804]
[1778564535309,47.94,81236.82,0.0,0.96452,4e-05,3.47804]
[1778564540882,47.94,81236.53,0.0,0.96451,4e-05,3.47908]
[1778564541071,47.94,81236.53,0.0,0.96451,4e-05,3.47908]
[1778564541632,47.95,81236.42,0.0,0.9645,4e-05,3.47989]
[1778564542563,47.95,81236.42,0.0,0.9645,4e-05,3.47989]
[1778564547674,47.95,81235.65,0.0,0.96446,4e-05,3.48271]
[1778564550705,47.95,81235.61,0.0,0.96446,4e-05,3.48301]
[1778564550722,47.95,81235.61,0.0,0.96446,4e-05,3.48301]
[1778564550809,47.95,81235.61,0.0,0.96446,4e-05,3.48301]
[1778564555140,47.95,81237.55,0.0,0.96457,4e-05,3.47324]
[1778564555220,47.95,81237.55,0.0,0.96457,4e-05,3.47324]
[1778564555309,47.95,81237.55,0.0,0.96457,4e-05,3.47324]
[1778564555730,47.95,81237.54,0.0,0.96457,4e-05,3.47338]
[1778564559120,47.95,81237.35,0.0,0.96455,4e-05,3.47425]
[1778564559167,47.95,81237.35,0.0,0.96455,4e-05,3.47425]
[1778564559308,47.95,81237.35,0.0,0.96455,4e-05,3.47425]
[1778564564611,47.95,81236.49,0.0,0.96452,4e-05,3.47717]
[1778564564647,47.95,81236.49,0.0,0.96452,4e-05,3.47717]
[1778564564748,47.96,81236.56,0.0,0.96452,4e-05,3.47717]
[1778564564808,47.96,81236.56,0.0,0.96452,4e-05,3.47717]
[1778564564933,47.96,81236.56,0.0,0.96452,4e-05,3.47717]
[1778564565037,47.96,81236.56,0.0,0.96452,4e-05,3.47717]
[1778564565070,47.96,81236.56,0.0,0.96452,4e-05,3.47717]
[1778564574864,47.96,81236.41,0.0,0.9645,4e-05,3.4786]
[1778564577171,47.96,81236.3,0.0,0.96449,4e-05,3.47902]
[1778564577251,47.96,81236.3,0.0,0.96449,4e-05,3.47902]
[1778564577310,47.96,81236.3,0.0,0.96449,4e-05,3.47902]
[1778564577407,47.96,81236.29,0.0,0.96449,4e-05,3.47925]
[1778564577885,47.96,81243.22,0.0,0.96474,4e-05,3.45919]
[1778564581085,47.96,81244.81,0.0,0.9648,4e-05,3.45487]
[1778564581137,47.96,81244.81,0.0,0.9648,4e-05,3.45487]
[1778564581310,47.96,81244.81,0.0,0.9648,4e-05,3.45487]
[1778564581411,47.96,81246.04,0.0,0.96484,4e-05,3.4516]
[1778564586955,47.97,81246.89,0.0,0.96486,4e-05,3.44986]
[1778564589937,47.97,81247.32,0.0,0.96487,4e-05,3.4489]
[1778564589981,47.97,81247.32,0.0,0.96487,4e-05,3.4489]
[1778564590061,47.97,81247.32,0.0,0.96487,4e-05,3.4489]
[1778564590082,47.97,81251.72,0.0,0.96503,4e-05,3.43638]
[1778564592997,47.97,81255.09,0.0,0.96515,4e-05,3.42718]
[1778564596157,47.97,81255.5,0.0,0.96516,4e-05,3.42634]
[1778564596309,47.97,81255.5,0.0,0.96516,4e-05,3.42634]
[1778564596343,47.97,81255.5,0.0,0.96516,4e-05,3.42634]
[1778564596364,47.97,81255.5,0.0,0.96515,4e-05,3.42667]
[1778564602338,47.97,81255.84,0.0,0.96516,4e-05,3.42603]
[1778564602560,47.97,81255.84,0.0,0.96516,4e-05,3.42603]
[1778564602661,47.98,81255.84,0.0,0.96515,4e-05,3.42669]
[1778564609109,47.98,81255.62,0.0,0.96513,4e-05,3.42828]
[1778564612198,47.98,81255.7,0.0,0.96514,4e-05,3.4282]
[1778564612245,47.98,81255.7,0.0,0.96514,4e-05,3.4282]
[1778564612309,47.98,81255.7,0.0,0.96514,4e-05,3.4282]
[1778564612411,47.98,81256.05,0.0,0.96519,4e-05,3.42306]
[1778564618172,47.99,81257.86,0.0,0.96524,4e-05,3.41871]
[1778564624214,47.99,81258.67,0.0,0.96526,4e-05,3.41738]
[1778564626596,47.99,81258.46,0.0,0.96525,4e-05,3.41814]
[1778564626624,47.99,81258.46,0.0,0.96525,4e-05,3.41814]
[1778564626815,47.99,81258.46,0.0,0.96525,4e-05,3.41814]
[1778564626697,47.99,81259.01,0.0,0.96526,4e-05,3.41689]
[1778564633278,48.0,81260.37,0.0,0.9653,4e-05,3.41399]
[1778564636947,48.0,81260.72,0.0,0.96531,4e-05,3.41349]
[1778564636998,48.0,81260.72,0.0,0.96531,4e-05,3.41349]
[1778564637070,48.0,81260.72,0.0,0.96531,4e-05,3.41349]
[1778564637306,48.0,81260.73,0.0,0.96531,4e-05,3.41363]
[1778564645362,48.01,81260.55,0.0,0.96528,4e-05,3.41561]
[1778564646976,48.01,81260.75,0.0,0.96529,4e-05,3.4152]
[1778564647060,48.01,81260.75,0.0,0.96529,4e-05,3.4152]
[1778564647094,48.01,81260.75,0.0,0.96529,4e-05,3.4152]
[1778564647376,48.01,81259.76,0.0,0.96525,4e-05,3.41819]
[1778564651088,48.01,81259.5,0.0,0.96524,4e-05,3.41923]
[1778564651309,48.01,81259.5,0.0,0.96524,4e-05,3.41923]
[1778564651404,48.01,81259.36,0.0,0.96523,4e-05,3.41993]
[1778564656441,48.02,81259.04,0.0,0.96521,4e-05,3.42156]
[1778564660636,48.02,81259.16,0.0,0.96521,4e-05,3.42165]
[1778564660680,48.02,81259.16,0.0,0.96521,4e-05,3.42165]
[1778564660817,48.02,81259.16,0.0,0.96521,4e-05,3.42165]
[1778564660781,48.01,81259.16,0.0,0.96521,4e-05,3.4211]
[1778564666510,48.0,81259.19,0.0,0.96525,4e-05,3.41843]
[1778564667517,48.0,81249.41,0.0,0.96489,4e-05,3.44666]
[1778564668524,48.0,81240.05,0.0,0.96455,4e-05,3.47378]
[1778564669439,48.0,81240.05,0.0,0.96455,4e-05,3.47378]
[1778564669491,48.0,81240.05,0.0,0.96455,4e-05,3.47378]
[1778564669560,48.0,81240.05,0.0,0.96455,4e-05,3.47378]
[1778564669642,48.0,81239.49,0.0,0.96453,4e-05,3.47546]
[1778564676580,48.01,81237.73,0.0,0.9645,4e-05,3.47632]
[1778564678561,48.01,81235.61,0.0,0.96442,4e-05,3.48253]
[1778564678613,48.01,81235.61,0.0,0.96442,4e-05,3.48253]
[1778564678811,48.01,81235.61,0.0,0.96442,4e-05,3.48253]
[1778564678702,48.01,81234.78,0.0,0.96439,4e-05,3.48498]
[1778564684636,48.01,81234.61,0.0,0.96437,4e-05,3.48702]
[1778564685847,48.01,81234.61,0.0,0.96437,4e-05,3.48702]
[1778564685896,48.01,81234.61,0.0,0.96437,4e-05,3.48707]
[1778564686061,48.01,81234.61,0.0,0.96437,4e-05,3.48707]
[1778564691685,48.02,81235.34,0.0,0.96438,4e-05,3.48617]
[1778564692106,48.02,81235.34,0.0,0.96438,4e-05,3.48617]
[1778564692308,48.02,81235.34,0.0,0.96438,4e-05,3.48617]
[1778564692692,48.02,81235.73,0.0,0.96439,4e-05,3.48509]
[1778564697727,48.02,81235.25,0.0,0.96437,4e-05,3.48679]
[1778564702762,48.02,81235.68,0.0,0.96438,4e-05,3.48586]
[1778564704776,48.02,81238.95,0.0,0.9645,4e-05,3.47651]
[1778564706668,48.02,81240.79,0.0,0.96457,4e-05,3.47127]
[1778564706715,48.02,81240.79,0.0,0.96457,4e-05,3.47127]
[1778564706808,48.02,81240.79,0.0,0.96457,4e-05,3.47127]
[1778564706909,48.02,81240.65,0.0,0.96456,4e-05,3.47177]
[1778564712832,48.03,81240.69,0.0,0.96455,4e-05,3.47221]
[1778564716860,48.03,81250.04,0.0,0.96489,4e-05,3.44563]
[1778564717859,48.03,81250.04,0.0,0.96489,4e-05,3.44563]
[1778564717922,48.03,81250.04,0.0,0.96489,4e-05,3.44563]
[1778564717867,48.03,81249.44,0.0,0.96487,4e-05,3.4475]
[1778564718063,48.03,81249.44,0.0,0.96487,4e-05,3.4475]
[1778564718874,48.03,81248.82,0.0,0.96484,4e-05,3.44943]
[1778564723909,48.03,81248.74,0.0,0.96483,4e-05,3.45033]
[1778564729012,48.03,81249.88,0.0,0.96487,4e-05,3.44757]
[1778564729060,48.03,81249.88,0.0,0.96487,4e-05,3.44757]
[1778564729309,48.03,81249.88,0.0,0.96487,4e-05,3.44757]
[1778564729363,48.03,81249.95,0.0,0.96487,4e-05,3.4475]
[1778564731965,48.04,81248.4,0.0,0.96485,4e-05,3.44771]
[1778564737062,48.04,81249.12,0.0,0.96487,4e-05,3.44602]
[1778564738389,48.04,81249.12,0.0,0.96487,4e-05,3.44628]
[1778564738538,48.04,81249.12,0.0,0.96487,4e-05,3.44628]
[1778564738557,48.04,81249.12,0.0,0.96487,4e-05,3.44628]
[1778564738657,48.04,81248.42,0.0,0.96484,4e-05,3.44855]
[1778564744049,48.04,81247.5,0.0,0.9648,4e-05,3.45179]
[1778564750558,48.04,81247.9,0.0,0.96481,4e-05,3.45109]
[1778564751033,48.05,81247.75,0.0,0.9648,4e-05,3.45185]
[1778564751060,48.05,81247.75,0.0,0.9648,4e-05,3.45185]
[1778564751580,48.05,81247.75,0.0,0.9648,4e-05,3.45185]
[1778564751591,48.05,81247.75,0.0,0.9648,4e-05,3.45196]
[1778564754563,48.05,81245.83,0.0,0.96473,4e-05,3.4576]
[1778564754662,48.05,81245.2,0.0,0.9647,4e-05,3.45961]
[1778564758151,48.05,81249.76,0.0,0.96486,4e-05,3.44676]
[1778564761609,48.05,81249.98,0.0,0.96487,4e-05,3.44636]
[1778564761662,48.05,81249.98,0.0,0.96487,4e-05,3.44636]
[1778564761812,48.05,81249.98,0.0,0.96487,4e-05,3.44636]
[1778564761913,48.05,81250.39,0.0,0.96488,4e-05,3.44542]
[1778564767214,48.05,81249.84,0.0,0.96485,4e-05,3.4476]
[1778564769669,48.05,81250.04,0.0,0.96486,4e-05,3.44713]
[1778564769721,48.05,81250.04,0.0,0.96486,4e-05,3.44713]
[1778564769810,48.05,81250.04,0.0,0.96486,4e-05,3.44713]
[1778564769823,48.05,81250.54,0.0,0.96487,4e-05,3.44592]
[1778564772249,48.06,81248.29,0.0,0.96479,4e-05,3.45262]
[1778564775272,48.06,81245.8,0.0,0.96469,4e-05,3.4601]
[1778564776347,48.06,81245.8,0.0,0.96469,4e-05,3.4601]
[1778564776399,48.06,81245.8,0.0,0.96469,4e-05,3.4601]
[1778564776559,48.06,81245.8,0.0,0.96469,4e-05,3.4601]
[1778564776611,48.06,81245.33,0.0,0.96467,4e-05,3.46164]
[1778564779298,48.06,81243.05,0.0,0.96459,4e-05,3.46839]
[1778564785658,48.06,81243.14,0.0,0.96459,4e-05,3.46836]
[1778564785708,48.06,81243.14,0.0,0.96459,4e-05,3.46836]
[1778564785812,48.06,81243.14,0.0,0.96459,4e-05,3.46836]
[1778564785911,48.06,81243.05,0.0,0.96458,4e-05,3.46892]
[1778564793692,48.06,81242.8,0.0,0.96457,4e-05,3.46995]
[1778564793741,48.06,81242.8,0.0,0.96457,4e-05,3.46995]
[1778564793809,48.06,81242.8,0.0,0.96457,4e-05,3.46995]
[1778564793910,48.06,81242.8,0.0,0.96461,4e-05,3.4656]
[1778564795412,48.06,81240.87,0.0,0.96454,4e-05,3.47126]
[1778564808503,48.07,81239.92,0.0,0.96449,4e-05,3.47501]
[1778564809392,48.07,81239.92,0.0,0.96449,4e-05,3.47501]
[1778564809442,48.07,81239.92,0.0,0.96449,4e-05,3.47501]
[1778564810567,48.07,81239.8,0.0,0.96449,4e-05,3.47543]
[1778564810668,48.07,81239.8,0.0,0.96449,4e-05,3.4755]
[1778564814852,48.07,81240.24,0.0,0.9645,4e-05,3.47443]
[1778564820905,48.07,81239.42,0.0,0.96446,4e-05,3.47714]
[1778564824560,48.07,81239.37,0.0,0.96446,4e-05,3.47756]
[1778564824615,48.07,81238.5,0.0,0.96443,4e-05,3.4801]
[1778564829650,48.07,81239.67,0.0,0.96447,4e-05,3.47659]
[1778564834685,48.07,81240.33,0.0,0.9645,4e-05,3.47456]
[1778564839720,48.07,81240.27,0.0,0.9645,4e-05,3.47395]
[1778564844755,48.06,81240.54,0.0,0.96452,4e-05,3.4724]
[1778564849790,48.06,81239.46,0.0,0.96449,4e-05,3.47475]
[1778564854825,48.06,81239.33,0.0,0.96454,4e-05,3.46974]
[1778564859860,48.06,81239.75,0.0,0.96457,4e-05,3.46781]
[1778564866909,48.05,81240.19,0.0,0.9646,4e-05,3.46556]
[1778564872951,48.05,81240.59,0.0,0.96462,4e-05,3.46358]
[1778564877988,48.04,81241.88,0.0,0.96468,4e-05,3.45921]
[1778564880011,48.04,81240.43,0.0,0.96463,4e-05,3.46314]
[1778564885037,48.04,81239.75,0.0,0.96461,4e-05,3.46442]
[1778564886044,48.04,81241.25,0.0,0.96467,4e-05,3.45995]
[1778564890072,48.04,81239.77,0.0,0.96462,4e-05,3.46369]
[1778564895107,48.03,81239.72,0.0,0.96463,4e-05,3.46316]
[1778564903163,48.03,81238.86,0.0,0.96461,4e-05,3.46458]
[1778564908199,48.03,81238.13,0.0,0.96459,4e-05,3.466]
[1778564912227,48.02,81240.77,0.0,0.96474,4e-05,3.45319]
[1778564915248,48.02,81239.11,0.0,0.96468,4e-05,3.45763]
[1778564919276,48.02,81237.68,0.0,0.96463,4e-05,3.46126]
[1778564923304,48.02,81239.86,0.0,0.96472,4e-05,3.45446]
[1778564928339,48.02,81239.09,0.0,0.9647,4e-05,3.45609]
[1778564933374,48.01,81239.52,0.0,0.96472,4e-05,3.45426]
[1778564934381,48.01,81242.07,0.0,0.96482,4e-05,3.44678]
[1778564935388,48.01,81244.07,0.0,0.96489,4e-05,3.44092]
[1778564940423,48.01,81243.82,0.0,0.96489,4e-05,3.44118]
[1778564946466,48.01,81243.67,0.0,0.96489,4e-05,3.44105]
[1778564951500,48.01,81244.15,0.0,0.96491,4e-05,3.43919]
[1778564958549,48.0,81243.82,0.0,0.96491,4e-05,3.43945]
[1778564960566,48.0,81242.18,0.0,0.96485,4e-05,3.44398]
[1778564967616,48.0,81241.03,0.0,0.96482,4e-05,3.44653]
[1778564978693,47.99,81241.44,0.0,0.96489,4e-05,3.4395]
[1778564984735,47.99,81241.54,0.0,0.96491,4e-05,3.4385]
[1778564990777,47.99,81241.31,0.0,0.9649,4e-05,3.43856]
[1778564996819,47.99,81241.32,0.0,0.96491,4e-05,3.43794]
[1778565000847,47.98,81244.3,0.0,0.96503,4e-05,3.42898]
[1778565005882,47.98,81244.96,0.0,0.96505,4e-05,3.42668]
[1778565010917,47.98,81244.67,0.0,0.96505,4e-05,3.42714]
[1778565017966,47.98,81244.07,0.0,0.96503,4e-05,3.42833]
[1778565019980,47.98,81238.78,0.0,0.96484,4e-05,3.4434]
[1778565020987,47.98,81236.21,0.0,0.96475,4e-05,3.45072]
[1778565024009,47.98,81227.01,0.0,0.96442,4e-05,3.47701]
[1778565032064,47.97,81226.6,0.0,0.96446,4e-05,3.47232]
[1778565044148,47.96,81224.71,0.0,0.96441,4e-05,3.47615]
[1778565045155,47.96,81221.31,0.0,0.96429,4e-05,3.4859]
[1778565050190,47.96,81221.6,0.0,0.96431,4e-05,3.48432]
[1778565055225,47.96,81221.59,0.0,0.96432,4e-05,3.48363]
[1778565061267,47.95,81220.69,0.0,0.9643,4e-05,3.4854]
[1778565067309,47.95,81220.59,0.0,0.9643,4e-05,3.48487]
[1778565069323,47.95,81216.37,0.0,0.96415,4e-05,3.49689]
[1778565070330,47.95,81210.64,0.0,0.96394,4e-05,3.51348]
[1778565071337,47.95,81206.73,0.0,0.9638,4e-05,3.52475]
[1778565074358,47.94,81205.24,0.0,0.96375,4e-05,3.52851]
[1778565079393,47.94,81202.19,0.0,0.96365,4e-05,3.53641]
[1778565084565,47.94,81203.32,0.0,0.9637,4e-05,3.53223]
[1778565090470,47.93,81202.28,0.0,0.96368,4e-05,3.53383]
[1778565091477,47.93,81200.82,0.0,0.96367,4e-05,3.53321]
[1778565097519,47.92,81201.43,0.0,0.96371,4e-05,3.53019]
[1778565102554,47.92,81201.87,0.0,0.96374,4e-05,3.52792]
[1778565105575,47.92,81206.95,0.0,0.96394,4e-05,3.51244]
[1778565109603,47.91,81208.71,0.0,0.96401,4e-05,3.50663]
[1778565114638,47.91,81210.92,0.0,0.9641,4e-05,3.49939]
[1778565118668,47.91,81214.32,0.0,0.96424,4e-05,3.48885]
[1778565123703,47.91,81213.78,0.0,0.96422,4e-05,3.48974]
[1778565129745,47.9,81214.6,0.0,0.96427,4e-05,3.48651]
[1778565136795,47.9,81214.45,0.0,0.96427,4e-05,3.48594]
[1778565139719,47.9,81214.48,0.0,0.96428,4e-05,3.48556]
[1778565139816,47.9,81211.5,0.0,0.96417,4e-05,3.4941]
[1778565140823,47.89,81207.51,0.0,0.96402,4e-05,3.50562]
[1778565148879,47.89,81207.88,0.0,0.96406,4e-05,3.50297]
[1778565152420,47.89,81208.16,0.0,0.96412,4e-05,3.49695]
[1778565154921,47.88,81203.13,0.0,0.96394,4e-05,3.51119]
[1778565155928,47.88,81200.52,0.0,0.96384,4e-05,3.51865]
[1778565161970,47.88,81198.64,0.0,0.96378,4e-05,3.52303]
[1778565170026,47.87,81199.87,0.0,0.96385,4e-05,3.51794]
[1778565175061,47.87,81199.9,0.0,0.96386,4e-05,3.51701]
[1778565181103,47.86,81200.33,0.0,0.96389,4e-05,3.51477]
[1778565186139,47.86,81199.59,0.0,0.96387,4e-05,3.51614]
[1778565191174,47.85,81203.62,0.0,0.96404,4e-05,3.50284]
[1778565192181,47.85,81205.17,0.0,0.9641,4e-05,3.49817]
[1778565197216,47.85,81205.28,0.0,0.96411,4e-05,3.4972]
[1778565202251,47.85,81205.11,0.0,0.96412,4e-05,3.49634]
[1778565207286,47.83,81207.57,0.0,0.96427,4e-05,3.48502]
[1778565212321,47.81,81209.39,0.0,0.96443,4e-05,3.47103]
[1778565213328,47.81,81211.78,0.0,0.96453,4e-05,3.46329]
[1778565215342,47.8,81213.43,0.0,0.96461,4e-05,3.45694]
[1778565227426,47.76,81213.88,0.0,0.96474,4e-05,3.44648]
[1778565229471,47.75,81214.99,0.0,0.9648,4e-05,3.44174]
[1778565235482,47.73,81216.13,0.0,0.96489,4e-05,3.43394]
[1778565236489,47.73,81217.8,0.0,0.96497,4e-05,3.42836]
[1778565239510,47.72,81219.25,0.0,0.96505,4e-05,3.42199]
[1778565248573,47.69,81219.54,0.0,0.96514,4e-05,3.41471]
[1778565253608,47.68,81218.43,0.0,0.96514,4e-05,3.41442]
[1778565254615,47.68,81215.94,0.0,0.96506,4e-05,3.42091]
[1778565260657,47.66,81216.25,0.0,0.96512,4e-05,3.41575]
[1778565265692,47.64,81216.21,0.0,0.96516,4e-05,3.41235]
[1778565270727,47.63,81216.55,0.0,0.96522,4e-05,3.40788]
[1778565276769,47.62,81217.8,0.0,0.96533,4e-05,3.3976]
[1778565281804,47.62,81216.82,0.0,0.9653,4e-05,3.40048]
[1778565286839,47.62,81216.78,0.0,0.9653,4e-05,3.40063]
[1778565291874,47.62,81216.15,0.0,0.96527,4e-05,3.40248]
[1778565296911,47.62,81217.23,0.0,0.96531,4e-05,3.39938]
[1778565301945,47.62,81216.63,0.0,0.96529,4e-05,3.40114]
[1778565306980,47.62,81217.67,0.0,0.96533,4e-05,3.39817]
[1778565312015,47.62,81218.01,0.0,0.96534,4e-05,3.39724]
[1778565319064,47.62,81218.01,0.0,0.96534,4e-05,3.39731]
[1778565324099,47.62,81217.04,0.0,0.9653,4e-05,3.40013]
[1778565329134,47.62,81217.71,0.0,0.96533,4e-05,3.39822]
[1778565333163,47.62,81216.69,0.0,0.96533,4e-05,3.39658]
[1778565340211,47.62,81217.17,0.0,0.96535,4e-05,3.39526]
[1778565345246,47.62,81217.41,0.0,0.96536,4e-05,3.39462]
[1778565350281,47.62,81217.58,0.0,0.96536,4e-05,3.39418]
[1778565354309,47.62,81221.16,0.0,0.96549,4e-05,3.38393]
[1778565355317,47.62,81225.11,0.0,0.96563,4e-05,3.37261]
[1778565356323,47.62,81228.38,0.0,0.96575,4e-05,3.36329]
[1778565357330,47.62,81236.77,0.0,0.96605,4e-05,3.3394]
[1778565358337,47.62,81239.68,0.0,0.96616,4e-05,3.33053]
[1778565359347,47.62,81242.82,0.0,0.96628,4e-05,3.32104]
[1778565360353,47.61,81247.12,0.0,0.96644,4e-05,3.30831]
[1778565361359,47.61,81253.37,0.0,0.96667,4e-05,3.29012]
[1778565364380,47.61,81250.18,0.0,0.96657,4e-05,3.29763]
[1778565366394,47.61,81245.74,0.0,0.96641,4e-05,3.31052]
[1778565367403,47.61,81244.26,0.0,0.96636,4e-05,3.31487]
[1778565373445,47.61,81244.54,0.0,0.96636,4e-05,3.31492]
[1778565379487,47.62,81244.89,0.0,0.96636,4e-05,3.31477]
[1778565384522,47.62,81246.31,0.0,0.9664,4e-05,3.31147]
[1778565389557,47.62,81246.96,0.0,0.96642,4e-05,3.31037]
[1778565394592,47.63,81246.78,0.0,0.96644,4e-05,3.30708]
[1778565399627,47.63,81247.41,0.0,0.96646,4e-05,3.30607]
[1778565405669,47.63,81247.38,0.0,0.96644,4e-05,3.3071]
[1778565410704,47.64,81246.97,0.0,0.96642,4e-05,3.30903]
[1778565420774,47.64,81245.69,0.0,0.96636,4e-05,3.31406]
[1778565425809,47.65,81245.66,0.0,0.96635,4e-05,3.31482]
[1778565430844,47.65,81245.77,0.0,0.96634,4e-05,3.31517]
[1778565442928,47.65,81245.91,0.0,0.96633,4e-05,3.31635]
[1778565447963,47.66,81246.65,0.0,0.96635,4e-05,3.31492]
[1778565454005,47.66,81246.73,0.0,0.96638,4e-05,3.31096]
[1778565460049,47.67,81246.88,0.0,0.96638,4e-05,3.31139]
[1778565465084,47.67,81247.15,0.0,0.96638,4e-05,3.31133]
[1778565470119,47.67,81246.87,0.0,0.96636,4e-05,3.31282]
[1778565476161,47.67,81247.01,0.0,0.96635,4e-05,3.31327]
[1778565481196,47.68,81248.41,0.0,0.96639,4e-05,3.31001]
[1778565489255,47.68,81248.14,0.0,0.96637,4e-05,3.31206]
[1778565494290,47.69,81248.17,0.0,0.96636,4e-05,3.31268]
[1778565499325,47.69,81248.39,0.0,0.96636,4e-05,3.31276]
[1778565505367,47.69,81249.07,0.0,0.96637,4e-05,3.31168]
[1778565506561,47.69,81249.07,0.0,0.96637,4e-05,3.31168]
[1778565506605,47.69,81248.03,0.0,0.96634,4e-05,3.31476]
[1778565510402,47.7,81246.35,0.0,0.96627,4e-05,3.32005]
[1778565516444,47.7,81245.57,0.0,0.96628,4e-05,3.31846]
[1778565519727,47.7,81245.57,0.0,0.96628,4e-05,3.31846]
[1778565520559,47.7,81245.57,0.0,0.96628,4e-05,3.31846]
[1778565520585,47.7,81239.3,0.0,0.96605,4e-05,3.33677]
[1778565523493,47.7,81237.77,0.0,0.96599,4e-05,3.3414]
[1778565527521,47.7,81240.61,0.0,0.96608,4e-05,3.3337]
[1778565532556,47.71,81240.35,0.0,0.96607,4e-05,3.33494]
[1778565537591,47.71,81239.64,0.0,0.96604,4e-05,3.33746]
[1778565542626,47.71,81239.18,0.0,0.96602,4e-05,3.33925]
[1778565547661,47.71,81239.57,0.0,0.96602,4e-05,3.33862]
[1778565553703,47.72,81239.88,0.0,0.96603,4e-05,3.33834]
[1778565560752,47.72,81240.0,0.0,0.96602,4e-05,3.33871]
[1778565565787,47.72,81239.48,0.0,0.966,4e-05,3.3407]
[1778565571832,47.72,81236.72,0.0,0.96593,4e-05,3.34455]
[1778565572839,47.72,81229.67,0.0,0.96568,4e-05,3.36475]
[1778565577874,47.73,81228.76,0.0,0.96564,4e-05,3.36765]
[1778565582909,47.73,81228.14,0.0,0.96562,4e-05,3.36971]
[1778565589958,47.73,81221.56,0.0,0.96538,4e-05,3.38899]
[1778565590965,47.73,81204.54,0.0,0.96475,4e-05,3.43818]
[1778565591972,47.73,81206.43,0.0,0.96482,4e-05,3.43264]
[1778565597009,47.73,81205.72,0.0,0.9648,4e-05,3.43447]
[1778565601639,47.73,81205.53,0.0,0.96479,4e-05,3.43489]
[1778565601739,47.73,81203.27,0.0,0.96471,4e-05,3.44135]
[1778565602784,47.73,81198.58,0.0,0.96454,4e-05,3.45491]
[1778565603361,47.73,81192.74,0.0,0.96433,4e-05,3.47185]
[1778565604063,47.73,81194.4,0.0,0.96439,4e-05,3.467]
[1778565605073,47.73,81198.58,0.0,0.96454,4e-05,3.45471]
[1778565610107,47.72,81197.62,0.0,0.96451,4e-05,3.45713]
[1778565614134,47.72,81192.73,0.0,0.96434,4e-05,3.47108]
[1778565616159,47.72,81192.33,0.0,0.96432,4e-05,3.47215]
[1778565616213,47.72,81192.33,0.0,0.96432,4e-05,3.47215]
[1778565616260,47.72,81191.25,0.0,0.96428,4e-05,3.4752]
[1778565617060,47.72,81191.25,0.0,0.96428,4e-05,3.4752]
[1778565622190,47.72,81189.73,0.0,0.96423,4e-05,3.47901]
[1778565623197,47.72,81183.47,0.0,0.964,4e-05,3.49726]
[1778565624811,47.72,81173.91,0.0,0.96365,4e-05,3.52509]
[1778565625212,47.72,81170.62,0.0,0.96352,4e-05,3.53482]
[1778565626218,47.72,81167.73,0.0,0.96341,4e-05,3.54317]
[1778565627225,47.71,81165.88,0.0,0.96335,4e-05,3.54843]
[1778565630246,47.71,81169.29,0.0,0.96349,4e-05,3.53761]
[1778565631253,47.71,81171.39,0.0,0.96361,4e-05,3.52644]
[1778565632260,47.71,81169.76,0.0,0.96355,4e-05,3.53104]
[1778565633267,47.71,81166.74,0.0,0.96344,4e-05,3.53978]
[1778565638302,47.7,81166.72,0.0,0.96346,4e-05,3.5387]
[1778565643337,47.7,81168.6,0.0,0.96354,4e-05,3.53197]
[1778565644344,47.7,81171.94,0.0,0.96367,4e-05,3.52187]
[1778565648375,47.69,81179.14,0.0,0.96395,4e-05,3.49979]
[1778565649381,47.69,81184.41,0.0,0.96415,4e-05,3.48411]
[1778565650390,47.69,81186.13,0.0,0.96422,4e-05,3.47889]
[1778565656433,47.69,81185.87,0.0,0.96422,4e-05,3.47881]
[1778565657440,47.69,81187.85,0.0,0.9643,4e-05,3.47288]
[1778565658447,47.69,81191.25,0.0,0.96443,4e-05,3.46268]
[1778565663483,47.69,81185.62,0.0,0.96422,4e-05,3.47862]
[1778565668518,47.68,81186.62,0.0,0.96427,4e-05,3.47507]
[1778565673553,47.68,81186.67,0.0,0.96428,4e-05,3.47432]
[1778565678588,47.68,81188.88,0.0,0.96437,4e-05,3.46727]
[1778565680602,47.68,81186.81,0.0,0.96429,4e-05,3.47312]
[1778565685637,47.67,81187.82,0.0,0.96434,4e-05,3.46964]
[1778565690673,47.67,81191.56,0.0,0.96448,4e-05,3.45821]
[1778565691679,47.67,81197.37,0.0,0.96474,4e-05,3.43654]
[1778565697721,47.67,81197.57,0.0,0.96475,4e-05,3.43567]
[1778565698728,47.67,81205.97,0.0,0.96506,4e-05,3.41127]
[1778565699735,47.67,81214.6,0.0,0.96538,4e-05,3.38637]
[1778565703763,47.67,81216.23,0.0,0.96544,4e-05,3.38182]
[1778565704770,47.67,81221.04,0.0,0.96561,4e-05,3.36804]
[1778565705777,47.67,81223.27,0.0,0.96569,4e-05,3.36172]
[1778565710812,47.67,81222.73,0.0,0.96566,4e-05,3.36363]
[1778565712742,47.67,81222.71,0.0,0.96566,4e-05,3.36376]
[1778565713833,47.67,81226.49,0.0,0.9658,4e-05,3.35309]
[1778565714840,47.67,81231.94,0.0,0.96599,4e-05,3.33763]
[1778565715847,47.67,81233.3,0.0,0.96604,4e-05,3.33388]
[1778565717861,47.68,81231.89,0.0,0.96599,4e-05,3.33814]
[1778565718868,47.68,81239.01,0.0,0.96624,4e-05,3.31802]
[1778565719875,47.68,81242.7,0.0,0.96637,4e-05,3.30771]
[1778565724911,47.68,81243.82,0.0,0.96641,4e-05,3.30469]
[1778565729946,47.67,81244.03,0.0,0.96644,4e-05,3.30149]
[1778565732968,47.66,81241.79,0.0,0.96638,4e-05,3.30627]
[1778565733974,47.66,81238.03,0.0,0.96626,4e-05,3.31639]
[1778565738002,47.65,81242.09,0.0,0.96643,4e-05,3.30274]
[1778565743037,47.64,81243.13,0.0,0.9665,4e-05,3.29721]
[1778565749079,47.62,81243.61,0.0,0.96655,4e-05,3.29279]
[1778565751093,47.62,81240.97,0.0,0.96651,4e-05,3.29468]
[1778565753107,47.61,81238.07,0.0,0.96642,4e-05,3.30185]
[1778565758143,47.6,81237.23,0.0,0.96643,4e-05,3.30161]
[1778565766199,47.58,81237.81,0.0,0.9665,4e-05,3.29584]
[1778565771234,47.58,81233.17,0.0,0.96636,4e-05,3.3071]
[1778565775262,47.58,81234.53,0.0,0.9664,4e-05,3.30387]
[1778565780297,47.58,81236.88,0.0,0.96647,4e-05,3.29802]
[1778565781304,47.58,81241.45,0.0,0.96664,4e-05,3.28459]
[1778565782311,47.58,81243.07,0.0,0.9667,4e-05,3.27953]
[1778565785332,47.57,81244.61,0.0,0.96677,4e-05,3.27373]
[1778565790367,47.56,81245.27,0.0,0.96683,4e-05,3.26952]
[1778565795402,47.55,81245.07,0.0,0.96685,4e-05,3.26774]
[1778565800437,47.54,81243.89,0.0,0.96684,4e-05,3.26874]
[1778565803458,47.54,81242.46,0.0,0.9668,4e-05,3.27136]
[1778565808494,47.52,81243.39,0.0,0.96686,4e-05,3.26638]
[1778565811514,47.52,81242.1,0.0,0.96688,4e-05,3.26409]
[1778565814535,47.51,81240.09,0.0,0.96683,4e-05,3.26837]
[1778565817556,47.51,81238.41,0.0,0.96678,4e-05,3.2717]
[1778565822591,47.46,81238.8,0.0,0.96693,4e-05,3.26]
[1778565829640,47.44,81238.07,0.0,0.96695,4e-05,3.25847]
[1778565834675,47.43,81236.08,0.0,0.9669,4e-05,3.26184]
[1778565835682,47.43,81232.99,0.0,0.96679,4e-05,3.27055]
[1778565838704,47.44,81231.38,0.0,0.96673,4e-05,3.27598]
[1778565843739,47.44,81231.05,0.0,0.9667,4e-05,3.27797]
[1778565848774,47.43,81231.45,0.0,0.96675,4e-05,3.2745]
[1778565849165,47.43,81231.45,0.0,0.96675,4e-05,3.2745]
[1778565850576,47.43,81231.45,0.0,0.96675,4e-05,3.2745]
[1778565850788,47.43,81230.23,0.0,0.96671,4e-05,3.27702]
[1778565855823,47.42,81231.25,0.0,0.96678,4e-05,3.27183]
[1778565861865,47.41,81231.01,0.0,0.9668,4e-05,3.26979]
[1778565868914,47.39,81228.33,0.0,0.96675,4e-05,3.27422]
[1778565871935,47.39,81227.31,0.0,0.96677,4e-05,3.2712]
[1778565876970,47.38,81227.06,0.0,0.96679,4e-05,3.2697]
[1778565882005,47.37,81227.13,0.0,0.96682,4e-05,3.26734]
[1778565887040,47.36,81227.58,0.0,0.96686,4e-05,3.26394]
[1778565892075,47.35,81227.44,0.0,0.96688,4e-05,3.26224]
[1778565897110,47.34,81227.42,0.0,0.96691,4e-05,3.26024]
[1778565902145,47.33,81227.47,0.0,0.96693,4e-05,3.25807]
[1778565909194,47.32,81227.33,0.0,0.96696,4e-05,3.25566]
[1778565915236,47.31,81227.21,0.0,0.96699,4e-05,3.25363]
[1778565920271,47.3,81225.83,0.0,0.96696,4e-05,3.25557]
[1778565921278,47.3,81221.72,0.0,0.96682,4e-05,3.2668]
[1778565922285,47.3,81213.88,0.0,0.96655,4e-05,3.28863]
[1778565925306,47.29,81211.64,0.0,0.96649,4e-05,3.29366]
[1778565930341,47.28,81209.59,0.0,0.96644,4e-05,3.29723]
[1778565934139,47.28,81209.81,0.0,0.9665,4e-05,3.29159]
[1778565934558,47.28,81209.81,0.0,0.9665,4e-05,3.29159]
[1778565934808,47.27,81209.68,0.0,0.96651,4e-05,3.29021]
[1778565936558,47.27,81209.68,0.0,0.96651,4e-05,3.29021]
[1778565942425,47.26,81209.29,0.0,0.96654,4e-05,3.2883]
[1778565943643,47.26,81209.29,0.0,0.96654,4e-05,3.2883]
[1778565943645,47.26,81209.29,0.0,0.96654,4e-05,3.2883]
[1778565943809,47.26,81209.29,0.0,0.96654,4e-05,3.2883]
[1778565943874,47.26,81211.54,0.0,0.96663,4e-05,3.28106]
[1778565948467,47.25,81208.69,0.0,0.96655,4e-05,3.28752]
[1778565955517,47.24,81208.99,0.0,0.96659,4e-05,3.28378]
[1778565958156,47.24,81208.99,0.0,0.96659,4e-05,3.28378]
[1778565958321,47.24,81208.99,0.0,0.96659,4e-05,3.28378]
[1778565958417,47.23,81208.99,0.0,0.96661,4e-05,3.28257]
[1778565963573,47.22,81209.54,0.0,0.96665,4e-05,3.27901]
[1778565969068,47.22,81207.52,0.0,0.9666,4e-05,3.2832]
[1778565969116,47.22,81207.52,0.0,0.9666,4e-05,3.2832]
[1778565969120,47.22,81207.52,0.0,0.9666,4e-05,3.2832]
[1778565969172,47.22,81207.52,0.0,0.9666,4e-05,3.2832]
[1778565969169,47.21,81207.55,0.0,0.96661,4e-05,3.28233]
[1778565969309,47.21,81207.55,0.0,0.96661,4e-05,3.28233]
[1778565969616,47.21,81209.66,0.0,0.96669,4e-05,3.27633]
[1778565974651,47.2,81207.43,0.0,0.96663,4e-05,3.28076]
[1778565979686,47.2,81206.75,0.0,0.96663,4e-05,3.28077]
[1778565984721,47.19,81209.33,0.0,0.96675,4e-05,3.27151]
[1778565985285,47.19,81209.33,0.0,0.96675,4e-05,3.27151]
[1778565985313,47.19,81209.33,0.0,0.96675,4e-05,3.27151]
[1778565985333,47.19,81209.33,0.0,0.96675,4e-05,3.27151]
[1778565985361,47.19,81209.33,0.0,0.96675,4e-05,3.27151]
[1778565985412,47.19,81209.33,0.0,0.96675,4e-05,3.27151]
[1778565985561,47.19,81209.33,0.0,0.96675,4e-05,3.27151]
[1778565986062,47.19,81209.33,0.0,0.96675,4e-05,3.27151]
[1778565986082,47.18,81213.54,0.0,0.9669,4e-05,3.25883]
[1778565986309,47.18,81213.54,0.0,0.9669,4e-05,3.25883]
[1778565986735,47.18,81226.48,0.0,0.96736,4e-05,3.22232]
[1778565988749,47.18,81227.63,0.0,0.96741,3e-05,3.21846]
[1778565989756,47.18,81230.44,0.0,0.96751,3e-05,3.21029]
[1778565990267,47.18,81230.44,0.0,0.96751,3e-05,3.21029]
[1778565990310,47.18,81230.44,0.0,0.96751,3e-05,3.21029]
[1778565990313,47.18,81230.44,0.0,0.96751,3e-05,3.21029]
[1778565990342,47.18,81230.44,0.0,0.96751,3e-05,3.21029]
[1778565990395,47.18,81230.44,0.0,0.96751,3e-05,3.21029]
[1778565990566,47.18,81230.44,0.0,0.96751,3e-05,3.21029]
[1778565990703,47.18,81230.44,0.0,0.96751,3e-05,3.21029]
[1778565990811,47.18,81230.44,0.0,0.96751,3e-05,3.21029]
[1778565990910,47.18,81232.41,0.0,0.96758,3e-05,3.20422]
[1778565992319,47.18,81232.3,0.0,0.96762,3e-05,3.20003]
[1778565992558,47.18,81232.3,0.0,0.96762,3e-05,3.20003]
[1778565994791,47.17,81239.03,0.0,0.96787,3e-05,3.18046]
[1778565997143,47.17,81240.41,0.0,0.96792,3e-05,3.17636]
[1778565997195,47.17,81240.41,0.0,0.96792,3e-05,3.17636]
[1778565997275,47.17,81240.51,0.0,0.96793,3e-05,3.17563]
[1778565997310,47.17,81240.51,0.0,0.96793,3e-05,3.17563]
[1778565997327,47.17,81240.51,0.0,0.96793,3e-05,3.17563]
[1778565997812,47.17,81240.66,0.0,0.96793,3e-05,3.17498]
[1778566003854,47.16,81240.18,0.0,0.96793,3e-05,3.17494]
[1778566005090,47.16,81240.18,0.0,0.96793,3e-05,3.17494]
[1778566005308,47.16,81238.68,0.0,0.96789,3e-05,3.17889]
[1778566007561,47.16,81237.53,0.0,0.96785,3e-05,3.18161]
[1778566007615,47.16,81237.53,0.0,0.96785,3e-05,3.18161]
[1778566007809,47.16,81237.53,0.0,0.96785,3e-05,3.18161]
[1778566007882,47.16,81237.81,0.0,0.96786,3e-05,3.18058]
[1778566012917,47.15,81237.76,0.0,0.96788,3e-05,3.1795]
[1778566017953,47.15,81238.92,0.0,0.96793,3e-05,3.17506]
[1778566020305,47.15,81239.02,0.0,0.96794,3e-05,3.17431]
[1778566020355,47.15,81239.02,0.0,0.96794,3e-05,3.17431]
[1778566020559,47.15,81239.02,0.0,0.96794,3e-05,3.17431]
[1778566020667,47.15,81239.02,0.0,0.96794,3e-05,3.17431]
[1778566020711,47.15,81239.02,0.0,0.96794,3e-05,3.17431]
[1778566020808,47.15,81239.02,0.0,0.96794,3e-05,3.17431]
[1778566020973,47.15,81239.3,0.0,0.96795,3e-05,3.17329]
[1778566026008,47.14,81238.75,0.0,0.96795,3e-05,3.17363]
[1778566029029,47.14,81230.44,0.0,0.96767,3e-05,3.19611]
[1778566030036,47.14,81227.48,0.0,0.96757,3e-05,3.20412]
[1778566030464,47.14,81227.48,0.0,0.96757,3e-05,3.20412]
[1778566030559,47.14,81227.48,0.0,0.96757,3e-05,3.20412]
[1778566030773,47.14,81227.48,0.0,0.96757,3e-05,3.20412]
[1778566030812,47.14,81227.48,0.0,0.96757,3e-05,3.20412]
[1778566030826,47.14,81227.48,0.0,0.96757,3e-05,3.20412]
[1778566031061,47.14,81227.48,0.0,0.96757,3e-05,3.20412]
[1778566031160,47.13,81225.9,0.0,0.96752,3e-05,3.20826]
[1778566032560,47.13,81225.43,0.0,0.96751,3e-05,3.20928]
[1778566033057,47.13,81226.31,0.0,0.96754,3e-05,3.20651]
[1778566034064,47.13,81223.35,0.0,0.96744,3e-05,3.21452]
[1778566035677,47.13,81221.82,0.0,0.96739,4e-05,3.21851]
[1778566035727,47.13,81221.82,0.0,0.96739,4e-05,3.21851]
[1778566035809,47.13,81221.82,0.0,0.96739,4e-05,3.21851]
[1778566038092,47.13,81218.96,0.0,0.9673,4e-05,3.22561]
[1778566038749,47.13,81218.96,0.0,0.9673,4e-05,3.22561]
[1778566038808,47.13,81218.96,0.0,0.9673,4e-05,3.22561]
[1778566038904,47.13,81218.96,0.0,0.9673,4e-05,3.22561]
[1778566039099,47.12,81219.34,0.0,0.96732,4e-05,3.22421]
[1778566041114,47.12,81215.31,0.0,0.96719,4e-05,3.23492]
[1778566041332,47.12,81215.31,0.0,0.96719,4e-05,3.23492]
[1778566041379,47.12,81215.31,0.0,0.96719,4e-05,3.23492]
[1778566041559,47.12,81215.31,0.0,0.96719,4e-05,3.23492]
[1778566042557,47.12,81214.98,0.0,0.96718,4e-05,3.23551]
[1778566043127,47.12,81215.0,0.0,0.96718,4e-05,3.2351]
[1778566049169,47.11,81221.02,0.0,0.96742,4e-05,3.21611]
[1778566050388,47.11,81221.45,0.0,0.96744,4e-05,3.21459]
[1778566050496,47.11,81221.45,0.0,0.96744,4e-05,3.21459]
[1778566050559,47.11,81221.45,0.0,0.96744,4e-05,3.21459]
[1778566050632,47.11,81221.45,0.0,0.96744,4e-05,3.21459]
[1778566051247,47.11,81221.45,0.0,0.96744,4e-05,3.21459]
[1778566051276,47.11,81222.38,0.0,0.96752,3e-05,3.20716]
[1778566051309,47.11,81222.38,0.0,0.96752,3e-05,3.20716]
[1778566051764,47.11,81222.38,0.0,0.96752,3e-05,3.20716]
[1778566051812,47.11,81222.38,0.0,0.96752,3e-05,3.20716]
[1778566052190,47.11,81225.65,0.0,0.96764,3e-05,3.1977]
[1778566057225,47.1,81227.16,0.0,0.96771,3e-05,3.19211]
[1778566058232,47.1,81229.92,0.0,0.9678,3e-05,3.18412]
[1778566059239,47.1,81232.62,0.0,0.9679,3e-05,3.17632]
[1778566059539,47.1,81232.62,0.0,0.9679,3e-05,3.17632]
[1778566059560,47.1,81232.62,0.0,0.9679,3e-05,3.17632]
[1778566059615,47.1,81232.62,0.0,0.9679,3e-05,3.17632]
[1778566059792,47.1,81232.62,0.0,0.9679,3e-05,3.17632]
[1778566059808,47.1,81232.62,0.0,0.9679,3e-05,3.17632]
[1778566059841,47.1,81232.62,0.0,0.9679,3e-05,3.17632]
[1778566060246,47.1,81233.81,0.0,0.96795,3e-05,3.17276]
[1778566065281,47.09,81233.72,0.0,0.96796,3e-05,3.17179]
[1778566067777,47.09,81232.57,0.0,0.96792,3e-05,3.17449]
[1778566067808,47.09,81232.57,0.0,0.96792,3e-05,3.17449]
[1778566067827,47.09,81232.57,0.0,0.96792,3e-05,3.17449]
[1778566067829,47.09,81232.57,0.0,0.96792,3e-05,3.17449]
[1778566067880,47.09,81232.57,0.0,0.96792,3e-05,3.17449]
[1778566068059,47.09,81232.57,0.0,0.96792,3e-05,3.17449]
[1778566068159,47.09,81232.57,0.0,0.96793,3e-05,3.17423]
[1778566073528,47.08,81232.87,0.0,0.96795,3e-05,3.17238]
[1778566073561,47.08,81232.87,0.0,0.96795,3e-05,3.17238]
[1778566073629,47.08,81232.87,0.0,0.96795,3e-05,3.17213]
[1778566075351,47.08,81237.37,0.0,0.96811,3e-05,3.15909]
[1778566076579,47.08,81237.37,0.0,0.96811,3e-05,3.15909]
[1778566076584,47.08,81237.37,0.0,0.96811,3e-05,3.15909]
[1778566076810,47.08,81237.37,0.0,0.96811,3e-05,3.15909]
[1778566078525,47.08,81238.57,0.0,0.96816,3e-05,3.1553]
[1778566078560,47.08,81238.57,0.0,0.96816,3e-05,3.1553]
[1778566078674,47.08,81238.04,0.0,0.96815,3e-05,3.15654]
[1778566081629,47.07,81239.7,0.0,0.96821,3e-05,3.15148]
[1778566082541,47.07,81238.3,0.0,0.96816,3e-05,3.15515]
[1778566082561,47.07,81238.3,0.0,0.96816,3e-05,3.15515]
[1778566082635,47.07,81238.3,0.0,0.96817,3e-05,3.15492]
[1778566083445,47.07,81238.3,0.0,0.96817,3e-05,3.15492]
[1778566086559,47.07,81236.49,0.0,0.96811,3e-05,3.15949]
[1778566088370,47.07,81236.24,0.0,0.96811,3e-05,3.15949]
[1778566088421,47.07,81236.24,0.0,0.96811,3e-05,3.15949]
[1778566088559,47.07,81236.24,0.0,0.96811,3e-05,3.15949]
[1778566088574,47.07,81235.69,0.0,0.96809,3e-05,3.16078]
[1778566095491,47.06,81234.37,0.0,0.96807,3e-05,3.16278]
[1778566100526,47.05,81234.73,0.0,0.96809,3e-05,3.1606]
[1778566105561,47.05,81234.78,0.0,0.96811,3e-05,3.15929]
[1778566108582,47.05,81237.11,0.0,0.9682,3e-05,3.15213]
[1778566110308,47.05,81237.11,0.0,0.9682,3e-05,3.15213]
[1778566110558,47.04,81237.6,0.0,0.96822,3e-05,3.15055]
[1778566115631,47.04,81234.86,0.0,0.96818,3e-05,3.1524]
[1778566116638,47.04,81231.38,0.0,0.96807,3e-05,3.16185]
[1778566117388,47.04,81231.38,0.0,0.96807,3e-05,3.16185]
[1778566117440,47.04,81231.38,0.0,0.96807,3e-05,3.16185]
[1778566117560,47.04,81231.38,0.0,0.96807,3e-05,3.16185]
[1778566117607,47.04,81231.38,0.0,0.96807,3e-05,3.16185]
[1778566117648,47.04,81231.38,0.0,0.96807,3e-05,3.16185]
[1778566117808,47.04,81231.38,0.0,0.96807,3e-05,3.16185]
[1778566117814,47.04,81231.38,0.0,0.96807,3e-05,3.16161]
[1778566118652,47.04,81228.19,0.0,0.96796,3e-05,3.17026]
[1778566119659,47.03,81222.96,0.0,0.96778,3e-05,3.18462]
[1778566124694,47.03,81222.2,0.0,0.96777,3e-05,3.18538]
[1778566129729,47.02,81222.59,0.0,0.9678,3e-05,3.18295]
[1778566130736,47.02,81220.35,0.0,0.96773,3e-05,3.18896]
[1778566134818,47.02,81219.85,0.0,0.96772,3e-05,3.18927]
[1778566134851,47.02,81219.85,0.0,0.96772,3e-05,3.18927]
[1778566135066,47.02,81219.85,0.0,0.96772,3e-05,3.18927]
[1778566135134,47.02,81219.85,0.0,0.96772,3e-05,3.18927]
[1778566135183,47.02,81219.85,0.0,0.96772,3e-05,3.18927]
[1778566135309,47.02,81219.85,0.0,0.96772,3e-05,3.18927]
[1778566135284,47.02,81219.16,0.0,0.9677,3e-05,3.19093]
[1778566135771,47.02,81221.48,0.0,0.96778,3e-05,3.18443]
[1778566140806,47.01,81221.91,0.0,0.96781,3e-05,3.18195]
[1778566142820,47.01,81225.22,0.0,0.96794,3e-05,3.1722]
[1778566144045,47.01,81225.22,0.0,0.96794,3e-05,3.1722]
[1778566144064,47.01,81225.22,0.0,0.96794,3e-05,3.1722]
[1778566144366,47.01,81225.22,0.0,0.96794,3e-05,3.1722]
[1778566144140,47.01,81224.06,0.0,0.9679,3e-05,3.17496]
[1778566144415,47.01,81224.06,0.0,0.9679,3e-05,3.17496]
[1778566144559,47.01,81224.06,0.0,0.9679,3e-05,3.17496]
[1778566145667,47.01,81224.03,0.0,0.9679,3e-05,3.17504]
[1778566146566,47.0,81224.03,0.0,0.9679,3e-05,3.17481]
[1778566146848,47.0,81224.42,0.0,0.96792,3e-05,3.17348]
[1778566151884,47.0,81224.0,0.0,0.96792,3e-05,3.17349]
[1778566155365,47.0,81224.85,0.0,0.96795,3e-05,3.17066]
[1778566155384,46.99,81229.52,0.0,0.96812,3e-05,3.15719]
[1778566155416,46.99,81229.52,0.0,0.96812,3e-05,3.15719]
[1778566155565,46.99,81229.52,0.0,0.96812,3e-05,3.15719]
[1778566155743,46.99,81229.52,0.0,0.96812,3e-05,3.15719]
[1778566155794,46.99,81229.52,0.0,0.96812,3e-05,3.15719]
[1778566155810,46.99,81229.52,0.0,0.96812,3e-05,3.15719]
[1778566155911,46.99,81230.87,0.0,0.96817,3e-05,3.15344]
[1778566160946,46.99,81230.84,0.0,0.96818,3e-05,3.15254]
[1778566161573,46.99,81230.84,0.0,0.96818,3e-05,3.15254]
[1778566161623,46.99,81230.84,0.0,0.96818,3e-05,3.15254]
[1778566161752,46.99,81230.84,0.0,0.96818,3e-05,3.15254]
[1778566161814,46.99,81230.84,0.0,0.96818,3e-05,3.15254]
[1778566162039,46.99,81231.62,0.0,0.96821,3e-05,3.14999]
[1778566165111,46.99,81231.49,0.0,0.96821,3e-05,3.15016]
[1778566168559,46.98,81232.94,0.0,0.96827,3e-05,3.14523]
[1778566169181,46.98,81232.94,0.0,0.96827,3e-05,3.14523]
[1778566169232,46.98,81232.94,0.0,0.96827,3e-05,3.14523]
[1778566169310,46.98,81232.94,0.0,0.96827,3e-05,3.14523]
[1778566169282,46.98,81232.31,0.0,0.96825,3e-05,3.14679]
[1778566169404,46.98,81232.31,0.0,0.96825,3e-05,3.14679]
[1778566175044,46.98,81232.2,0.0,0.9683,3e-05,3.14156]
[1778566176459,46.98,81232.59,0.0,0.96832,3e-05,3.1403]
[1778566176465,46.98,81232.59,0.0,0.96832,3e-05,3.1403]
[1778566176560,46.98,81232.59,0.0,0.96832,3e-05,3.1403]
[1778566176838,46.98,81232.59,0.0,0.96832,3e-05,3.1403]
[1778566176885,46.98,81232.59,0.0,0.96832,3e-05,3.1403]
[1778566177059,46.98,81232.59,0.0,0.96832,3e-05,3.1403]
[1778566177062,46.98,81232.76,0.0,0.96832,3e-05,3.13965]
[1778566181887,46.97,81233.56,0.0,0.96836,3e-05,3.13674]
[1778566181931,46.97,81233.56,0.0,0.96836,3e-05,3.13674]
[1778566182062,46.97,81233.56,0.0,0.96836,3e-05,3.13674]
[1778566183040,46.97,81233.56,0.0,0.96836,3e-05,3.13656]
[1778566183058,46.97,81233.56,0.0,0.96836,3e-05,3.13656]
[1778566183418,46.97,81234.64,0.0,0.9684,3e-05,3.1334]
[1778566185114,46.97,81238.15,0.0,0.96853,3e-05,3.12335]
[1778566186558,46.97,81238.12,0.0,0.96853,3e-05,3.12328]
[1778566188135,46.97,81237.71,0.0,0.96852,3e-05,3.12412]
[1778566192206,46.97,81236.7,0.0,0.96849,3e-05,3.12645]
[1778566192259,46.97,81236.7,0.0,0.96849,3e-05,3.12645]
[1778566192307,46.97,81236.7,0.0,0.96849,3e-05,3.12645]
[1778566192408,46.97,81236.88,0.0,0.9685,3e-05,3.12579]
[1778566192860,46.97,81236.88,0.0,0.9685,3e-05,3.12579]
[1778566192912,46.97,81236.88,0.0,0.9685,3e-05,3.12579]
[1778566193058,46.97,81236.88,0.0,0.9685,3e-05,3.12579]
[1778566197198,46.96,81234.1,0.0,0.96841,3e-05,3.13268]
[1778566199658,46.96,81234.04,0.0,0.96841,3e-05,3.13251]
[1778566199710,46.96,81234.04,0.0,0.96841,3e-05,3.13251]
[1778566199808,46.96,81234.04,0.0,0.96841,3e-05,3.13251]
[1778566200623,46.96,81233.32,0.0,0.96839,3e-05,3.13433]
[1778566202559,46.96,81234.28,0.0,0.96843,3e-05,3.13133]
[1778566205898,46.96,81236.1,0.0,0.9685,3e-05,3.12581]
[1778566205974,46.96,81236.1,0.0,0.9685,3e-05,3.12581]
[1778566206563,46.96,81235.16,0.0,0.96846,3e-05,3.12825]
[1778566212328,46.95,81234.28,0.0,0.96845,3e-05,3.12972]
[1778566212969,46.95,81234.28,0.0,0.96845,3e-05,3.12972]
[1778566219377,46.95,81234.45,0.0,0.96847,3e-05,3.12807]
[1778566224414,46.94,81235.0,0.0,0.9685,3e-05,3.12573]
[1778566229450,46.94,81235.35,0.0,0.96852,3e-05,3.12397]
[1778566234486,46.94,81238.88,0.0,0.96869,3e-05,3.10901]
[1778566235493,46.94,81242.43,0.0,0.96881,3e-05,3.0991]
[1778566240528,46.93,81241.73,0.0,0.96879,3e-05,3.10044]
[1778566245563,46.93,81242.27,0.0,0.96882,3e-05,3.09834]
[1778566250598,46.93,81242.44,0.0,0.96883,3e-05,3.09726]
[1778566255633,46.92,81243.56,0.0,0.96888,3e-05,3.09356]
[1778566260668,46.92,81243.57,0.0,0.96889,3e-05,3.09292]
[1778566266711,46.92,81243.5,0.0,0.96889,3e-05,3.09237]
[1778566271747,46.92,81243.69,0.0,0.96891,3e-05,3.09122]
[1778566276782,46.91,81243.49,0.0,0.96891,3e-05,3.09114]
[1778566281817,46.91,81243.46,0.0,0.96892,3e-05,3.09059]
[1778566286852,46.91,81243.56,0.0,0.96893,3e-05,3.08968]
[1778566293903,46.9,81242.91,0.0,0.96896,3e-05,3.08616]
[1778566300955,46.9,81240.23,0.0,0.96888,3e-05,3.09266]
[1778566302969,46.9,81238.01,0.0,0.9688,3e-05,3.0985]
[1778566308006,46.9,81238.95,0.0,0.96884,3e-05,3.09521]
[1778566311026,46.89,81240.8,0.0,0.96891,3e-05,3.08972]
[1778566316061,46.89,81240.36,0.0,0.96891,3e-05,3.09031]
[1778566321096,46.89,81239.89,0.0,0.9689,3e-05,3.09098]
[1778566324560,46.89,81239.99,0.0,0.9689,3e-05,3.09033]
[1778566328145,46.88,81237.62,0.0,0.96883,3e-05,3.09636]
[1778566334188,46.88,81237.83,0.0,0.96885,3e-05,3.09488]
[1778566338215,46.88,81239.77,0.0,0.96892,3e-05,3.08904]
[1778566347278,46.87,81240.06,0.0,0.96894,3e-05,3.08723]
[1778566351307,46.87,81242.33,0.0,0.96907,3e-05,3.07614]
[1778566355335,46.87,81239.98,0.0,0.96899,3e-05,3.08221]
[1778566360370,46.87,81240.11,0.0,0.969,3e-05,3.08134]
[1778566365405,46.87,81240.49,0.0,0.96902,3e-05,3.07978]
[1778566370440,46.86,81240.37,0.0,0.96902,3e-05,3.07961]
[1778566375475,46.86,81240.34,0.0,0.96903,3e-05,3.07919]
[1778566380510,46.86,81239.86,0.0,0.96902,3e-05,3.08001]
[1778566385545,46.86,81239.69,0.0,0.96902,3e-05,3.07998]
[1778566390580,46.85,81240.16,0.0,0.96904,3e-05,3.0782]
[1778566396622,46.85,81240.17,0.0,0.96905,3e-05,3.0776]
[1778566401657,46.85,81242.79,0.0,0.96914,3e-05,3.06994]
[1778566403671,46.85,81240.35,0.0,0.96906,3e-05,3.07647]
[1778566409713,46.85,81240.06,0.0,0.96906,3e-05,3.0767]
[1778566415755,46.84,81240.37,0.0,0.96912,3e-05,3.0709]
[1778566420790,46.84,81238.07,0.0,0.96904,3e-05,3.07678]
[1778566421797,46.84,81236.09,0.0,0.96898,3e-05,3.08213]
[1778566427841,46.84,81236.58,0.0,0.969,3e-05,3.08017]
[1778566429854,46.84,81240.22,0.0,0.96913,3e-05,3.06999]
[1778566434889,46.84,81239.15,0.0,0.9691,3e-05,3.07254]
[1778566439924,46.83,81239.24,0.0,0.9691,3e-05,3.07188]
[1778566445966,46.83,81238.09,0.0,0.96907,3e-05,3.07454]
[1778566451001,46.83,81238.96,0.0,0.96911,3e-05,3.07174]
[1778566456036,46.83,81238.12,0.0,0.96908,3e-05,3.07364]
[1778566461071,46.83,81238.57,0.0,0.9691,3e-05,3.07199]
[1778566466106,46.83,81238.11,0.0,0.96909,3e-05,3.07286]
[1778566471143,46.82,81237.31,0.0,0.96911,3e-05,3.07024]
[1778566476178,46.82,81238.61,0.0,0.96916,3e-05,3.0663]
[1778566481213,46.82,81238.6,0.0,0.96916,3e-05,3.06599]
[1778566486248,46.82,81238.7,0.0,0.96917,3e-05,3.06538]
[1778566491283,46.82,81242.71,0.0,0.96931,3e-05,3.05408]
[1778566495311,46.82,81247.33,0.0,0.96947,3e-05,3.04127]
[1778566496318,46.82,81251.06,0.0,0.96959,3e-05,3.03108]
[1778566497325,46.82,81240.87,0.0,0.96925,3e-05,3.05884]
[1778566498332,46.82,81235.41,0.0,0.96907,3e-05,3.07375]
[1778566503367,46.81,81235.11,0.0,0.96906,3e-05,3.0742]
[1778566506388,46.81,81231.09,0.0,0.96893,3e-05,3.08506]
[1778566507395,46.81,81233.18,0.0,0.969,3e-05,3.07923]
[1778566512430,46.81,81234.33,0.0,0.96904,3e-05,3.07574]
[1778566516460,46.81,81237.35,0.0,0.96915,3e-05,3.06723]
[1778566517465,46.81,81243.34,0.0,0.96935,3e-05,3.0508]
[1778566522500,46.81,81243.03,0.0,0.96934,3e-05,3.05158]
[1778566525521,46.81,81245.56,0.0,0.96943,3e-05,3.04463]
[1778566531565,46.81,81245.94,0.0,0.96948,3e-05,3.03917]
[1778566537607,46.81,81245.9,0.0,0.96948,3e-05,3.03928]
[1778566542642,46.81,81245.88,0.0,0.96948,3e-05,3.03931]
[1778566547677,46.81,81247.22,0.0,0.96952,3e-05,3.03564]
[1778566552712,46.81,81247.41,0.0,0.96953,3e-05,3.03513]
[1778566557747,46.81,81245.97,0.0,0.96948,3e-05,3.03907]
[1778566562782,46.81,81246.01,0.0,0.96948,3e-05,3.03896]
[1778566567818,46.81,81246.15,0.0,0.96949,3e-05,3.03859]
[1778566572854,46.81,81245.71,0.0,0.96947,3e-05,3.03981]
[1778566577889,46.81,81246.18,0.0,0.96949,3e-05,3.03855]
[1778566583932,46.81,81246.17,0.0,0.96949,3e-05,3.0386]
[1778566586953,46.81,81248.44,0.0,0.96956,3e-05,3.03243]
[1778566590981,46.81,81247.04,0.0,0.96952,3e-05,3.03628]
[1778566594002,46.81,81251.05,0.0,0.96969,3e-05,3.02104]
[1778566595010,46.81,81252.86,0.0,0.96975,3e-05,3.01617]
[1778566597023,46.81,81255.04,0.0,0.96982,3e-05,3.01035]
[1778566598030,46.81,81258.25,0.0,0.96993,3e-05,3.00172]
[1778566601051,46.81,81256.74,0.0,0.96988,3e-05,3.00598]
[1778566606086,46.81,81256.34,0.0,0.96986,3e-05,3.00731]
[1778566611121,46.81,81255.89,0.0,0.96984,3e-05,3.00877]
[1778566616156,46.82,81256.48,0.0,0.96986,3e-05,3.00738]
[1778566621191,46.82,81256.82,0.0,0.96987,3e-05,3.00666]
[1778566626226,46.82,81255.27,0.0,0.96981,3e-05,3.01103]
[1778566631261,46.82,81257.4,0.0,0.96988,3e-05,3.0054]
[1778566636298,46.82,81257.5,0.0,0.96988,3e-05,3.00532]
[1778566641333,46.81,81257.2,0.0,0.96988,3e-05,3.00533]
[1778566646368,46.81,81257.92,0.0,0.96992,3e-05,3.00234]
[1778566650396,46.81,81266.01,0.0,0.9702,3e-05,2.97972]
[1778566651403,46.81,81269.79,0.0,0.97036,3e-05,2.96504]
[1778566652410,46.8,81272.88,0.0,0.97047,3e-05,2.9566]
[1778566653872,46.8,81272.88,0.0,0.97047,3e-05,2.9566]
[1778566653417,46.8,81274.28,0.0,0.97051,3e-05,2.95272]
[1778566654559,46.8,81274.28,0.0,0.97051,3e-05,2.95272]
[1778566660466,46.8,81274.62,0.0,0.97054,3e-05,2.95092]
[1778566669529,46.79,81274.99,0.0,0.97056,3e-05,2.94859]
[1778566674564,46.79,81275.49,0.0,0.97059,3e-05,2.94657]
[1778566677585,46.78,81279.79,0.0,0.97075,3e-05,2.93345]
[1778566682620,46.78,81279.77,0.0,0.97075,3e-05,2.93293]
[1778566687656,46.78,81279.62,0.0,0.97076,3e-05,2.93272]
[1778566689669,46.78,81277.14,0.0,0.97068,3e-05,2.93907]
[1778566694704,46.77,81276.71,0.0,0.97067,3e-05,2.93955]
[1778566698732,46.77,81278.15,0.0,0.97073,3e-05,2.93522]
[1778566700746,46.77,81280.41,0.0,0.9708,3e-05,2.92897]
[1778566706790,46.77,81281.67,0.0,0.97085,3e-05,2.92497]
[1778566711825,46.77,81282.52,0.0,0.97092,3e-05,2.91792]
[1778566716860,46.77,81282.73,0.0,0.97092,3e-05,2.9181]
[1778566722902,46.77,81283.47,0.0,0.97093,3e-05,2.91704]
[1778566727937,46.78,81279.48,0.0,0.9708,3e-05,2.92834]
[1778566732972,46.78,81278.65,0.0,0.97076,3e-05,2.93116]
[1778566739014,46.78,81279.0,0.0,0.97078,3e-05,2.93001]
[1778566744050,46.78,81279.12,0.0,0.97079,3e-05,2.92912]
[1778566750092,46.77,81278.89,0.0,0.97079,3e-05,2.92906]
[1778566755127,46.77,81278.94,0.0,0.9708,3e-05,2.92838]
[1778566758148,46.77,81275.01,0.0,0.97067,3e-05,2.93851]
[1778566759155,46.77,81273.09,0.0,0.97061,3e-05,2.9435]
[1778566764190,46.76,81274.39,0.0,0.97066,3e-05,2.93935]
[1778566769225,46.76,81274.49,0.0,0.97067,3e-05,2.93845]
[1778566772246,46.76,81273.11,0.0,0.97067,3e-05,2.93744]
[1778566777281,46.76,81273.89,0.0,0.97071,3e-05,2.93478]
[1778566782316,46.75,81273.75,0.0,0.97071,3e-05,2.9346]
[1778566787351,46.75,81274.02,0.0,0.97072,3e-05,2.93336]
[1778566792386,46.75,81273.45,0.0,0.97071,3e-05,2.93437]
[1778566793393,46.75,81269.5,0.0,0.97058,3e-05,2.9448]
[1778566794400,46.75,81267.24,0.0,0.97051,3e-05,2.95072]
[1778566799435,46.75,81266.18,0.0,0.97048,3e-05,2.95291]
[1778566802456,46.74,81264.01,0.0,0.97042,3e-05,2.95834]
[1778566807492,46.74,81265.12,0.0,0.97046,3e-05,2.95473]
[1778566809506,46.74,81267.58,0.0,0.97055,3e-05,2.94791]
[1778566812527,46.74,81269.32,0.0,0.97061,3e-05,2.94292]
[1778566819577,46.74,81268.78,0.0,0.9706,3e-05,2.94366]
[1778566824612,46.73,81268.76,0.0,0.9706,3e-05,2.94323]
[1778566829647,46.73,81270.21,0.0,0.97066,3e-05,2.93889]
[1778566836696,46.73,81271.07,0.0,0.97073,3e-05,2.93164]
[1778566842741,46.73,81270.27,0.0,0.97071,3e-05,2.9333]
[1778566847775,46.72,81269.98,0.0,0.97071,3e-05,2.93368]
[1778566850796,46.72,81267.73,0.0,0.97064,3e-05,2.93943]
[1778566853817,46.72,81269.58,0.0,0.9707,3e-05,2.93424]
[1778566861876,46.72,81269.53,0.0,0.97071,3e-05,2.93371]
[1778566866908,46.72,81269.39,0.0,0.97071,3e-05,2.93367]
[1778566873957,46.72,81268.42,0.0,0.97068,3e-05,2.93571]
[1778566878992,46.71,81269.15,0.0,0.97071,3e-05,2.93336]
[1778566884027,46.71,81269.32,0.0,0.97072,3e-05,2.93253]
[1778566889062,46.71,81268.32,0.0,0.97069,3e-05,2.9348]
[1778566892084,46.71,81266.01,0.0,0.97066,3e-05,2.93639]
[1778566896112,46.71,81268.0,0.0,0.97073,3e-05,2.93075]
[1778566901147,46.71,81267.76,0.0,0.97073,3e-05,2.93101]
[1778566906182,46.7,81270.23,0.0,0.97081,3e-05,2.92406]
[1778566911217,46.7,81270.94,0.0,0.97084,3e-05,2.92187]
[1778566916252,46.7,81271.71,0.0,0.97087,3e-05,2.91954]
[1778566922294,46.7,81271.68,0.0,0.97087,3e-05,2.91929]
[1778566927333,46.7,81271.7,0.0,0.97087,3e-05,2.91894]
[1778566933375,46.7,81271.66,0.0,0.97088,3e-05,2.91871]
[1778566935389,46.7,81268.88,0.0,0.97079,3e-05,2.92598]
[1778566940424,46.69,81267.49,0.0,0.97075,3e-05,2.92933]
[1778566943445,46.69,81265.72,0.0,0.97069,3e-05,2.93382]
[1778566948480,46.69,81264.75,0.0,0.97066,3e-05,2.93599]
[1778566950494,46.69,81260.26,0.0,0.97052,3e-05,2.94782]
[1778566955529,46.69,81260.47,0.0,0.97057,3e-05,2.94244]
[1778566960565,46.69,81259.73,0.0,0.97055,3e-05,2.94397]
[1778566966607,46.68,81260.91,0.0,0.9706,3e-05,2.94028]
[1778566975123,46.68,81261.59,0.0,0.97062,3e-05,2.93829]
[1778566978694,46.68,81264.98,0.0,0.97074,3e-05,2.92842]
[1778566983729,46.68,81264.29,0.0,0.97073,3e-05,2.92992]
[1778566990779,46.68,81264.06,0.0,0.97072,3e-05,2.93004]
[1778566991786,46.68,81262.57,0.0,0.97068,3e-05,2.93394]
[1778566997828,46.67,81262.0,0.0,0.97066,3e-05,2.93499]
[1778567002863,46.67,81261.69,0.0,0.97066,3e-05,2.93534]
[1778567008905,46.67,81260.41,0.0,0.97062,3e-05,2.93827]
[1778567009914,46.67,81258.12,0.0,0.97055,3e-05,2.94431]
[1778567012935,46.67,81254.17,0.0,0.97046,3e-05,2.95028]
[1778567013942,46.67,81249.94,0.0,0.97033,3e-05,2.96153]
[1778567016963,46.67,81247.19,0.0,0.97024,3e-05,2.96856]
[1778567017970,46.67,81243.68,0.0,0.97013,3e-05,2.9779]
[1778567020991,46.66,81241.69,0.0,0.97007,3e-05,2.98284]
[1778567026026,46.66,81242.91,0.0,0.97012,3e-05,2.97882]
[1778567031061,46.66,81243.71,0.0,0.97015,3e-05,2.97601]
[1778567036096,46.65,81243.85,0.0,0.97016,3e-05,2.97501]
[1778567041132,46.65,81243.82,0.0,0.97017,3e-05,2.9745]
[1778567047174,46.65,81244.8,0.0,0.97021,3e-05,2.97119]
[1778567053216,46.65,81244.45,0.0,0.9702,3e-05,2.97152]
[1778567059259,46.64,81233.61,0.0,0.96985,3e-05,3.00023]
[1778567060265,46.64,81232.05,0.0,0.9698,3e-05,3.00432]
[1778567061272,46.64,81229.29,0.0,0.96971,3e-05,3.01167]
[1778567062279,46.64,81227.83,0.0,0.96966,3e-05,3.01547]
[1778567067314,46.64,81228.94,0.0,0.96971,3e-05,3.01159]
[1778567071342,46.63,81232.63,0.0,0.96988,3e-05,2.99653]
[1778567072350,46.63,81239.72,0.0,0.97012,3e-05,2.97719]
[1778567073356,46.63,81241.24,0.0,0.97017,3e-05,2.97298]
[1778567074363,46.63,81245.06,0.0,0.9703,3e-05,2.96259]
[1778567075370,46.63,81247.04,0.0,0.97037,3e-05,2.95718]
[1778567076377,46.63,81249.6,0.0,0.97045,3e-05,2.95022]
[1778567077385,46.63,81251.55,0.0,0.97052,3e-05,2.94493]
[1778567078391,46.63,81255.11,0.0,0.97063,3e-05,2.93534]
[1778567079398,46.63,81257.1,0.0,0.9707,3e-05,2.92998]
[1778567081414,46.63,81258.99,0.0,0.97076,3e-05,2.92486]
[1778567086447,46.63,81260.72,0.0,0.97082,3e-05,2.92007]
[1778567087454,46.63,81262.39,0.0,0.97087,3e-05,2.91559]
[1778567089468,46.63,81266.76,0.0,0.97102,3e-05,2.90392]
[1778567090475,46.63,81260.25,0.0,0.97081,3e-05,2.92121]
[1778567091482,46.63,81251.8,0.0,0.97053,3e-05,2.94374]
[1778567092489,46.63,81250.4,0.0,0.97049,3e-05,2.9474]
[1778567097524,46.63,81254.48,0.0,0.97063,3e-05,2.936]
[1778567098531,46.63,81256.66,0.0,0.9707,3e-05,2.9301]
[1778567099539,46.63,81259.97,0.0,0.97081,3e-05,2.92121]
[1778567100546,46.63,81261.55,0.0,0.97086,3e-05,2.91695]
[1778567102560,46.63,81267.84,0.0,0.97106,3e-05,2.90015]
[1778567107595,46.63,81267.83,0.0,0.97106,3e-05,2.90007]
[1778567109612,46.62,81266.29,0.0,0.97101,3e-05,2.90409]
[1778567112630,46.62,81269.01,0.0,0.9711,3e-05,2.89676]
[1778567117668,46.62,81268.81,0.0,0.9711,3e-05,2.89711]
[1778567122701,46.62,81268.04,0.0,0.97108,3e-05,2.89892]
[1778567125722,46.62,81264.76,0.0,0.97097,3e-05,2.90746]
[1778567126729,46.62,81266.57,0.0,0.97103,3e-05,2.90259]
[1778567132775,46.62,81266.32,0.0,0.97107,3e-05,2.89858]
[1778567137810,46.62,81267.32,0.0,0.97111,3e-05,2.89564]
[1778567142846,46.62,81267.37,0.0,0.97111,3e-05,2.89521]
[1778567148887,46.62,81268.0,0.0,0.97113,3e-05,2.89319]
[1778567153922,46.61,81270.01,0.0,0.9712,3e-05,2.88758]
[1778567158957,46.61,81270.79,0.0,0.97123,3e-05,2.88526]
[1778567163992,46.61,81269.37,0.0,0.97119,3e-05,2.88877]
[1778567167013,46.61,81267.58,0.0,0.97113,3e-05,2.89335]
[1778567173059,46.61,81267.51,0.0,0.97114,3e-05,2.89313]
[1778567176080,46.61,81265.64,0.0,0.97108,3e-05,2.89791]
[1778567181115,46.61,81265.95,0.0,0.97109,3e-05,2.89678]
[1778567186150,46.61,81265.79,0.0,0.97109,3e-05,2.89691]
[1778567191185,46.6,81265.97,0.0,0.97114,3e-05,2.89184]
[1778567196223,46.6,81265.83,0.0,0.97114,3e-05,2.89194]
[1778567203272,46.6,81265.83,0.0,0.97114,3e-05,2.89156]
[1778567211329,46.6,81265.69,0.0,0.97114,3e-05,2.89151]
[1778567217371,46.6,81265.8,0.0,0.97115,3e-05,2.8909]
[1778567222406,46.6,81265.15,0.0,0.97113,3e-05,2.89234]
[1778567227442,46.6,81265.65,0.0,0.97115,3e-05,2.89074]
[1778567230462,46.59,81258.65,0.0,0.97093,3e-05,2.90915]
[1778567231469,46.59,81254.97,0.0,0.97081,3e-05,2.91887]
[1778567232476,46.59,81251.64,0.0,0.9707,3e-05,2.92765]
[1778567237512,46.59,81250.78,0.0,0.97068,3e-05,2.92939]
[1778567242546,46.59,81250.93,0.0,0.97069,3e-05,2.92846]
[1778567246574,46.59,81242.94,0.0,0.97043,3e-05,2.9495]
[1778567247581,46.59,81236.53,0.0,0.97022,3e-05,2.96663]
[1778567252616,46.58,81236.42,0.0,0.97027,3e-05,2.96184]
[1778567254631,46.58,81226.41,0.0,0.96994,3e-05,2.98865]
[1778567255638,46.58,81226.21,0.0,0.96994,3e-05,2.98901]
[1778567260673,46.58,81224.67,0.0,0.9699,3e-05,2.99233]
[1778567265708,46.57,81224.79,0.0,0.96991,3e-05,2.99114]
[1778567270743,46.57,81224.51,0.0,0.96991,3e-05,2.99106]
[1778567273764,46.57,81225.95,0.0,0.96997,3e-05,2.98667]
[1778567279806,46.56,81225.71,0.0,0.96997,3e-05,2.98638]
[1778567285848,46.56,81225.53,0.0,0.96997,3e-05,2.98594]
[1778567289876,46.56,81219.53,0.0,0.96978,3e-05,3.00164]
[1778567290883,46.56,81216.57,0.0,0.96968,3e-05,3.00953]
[1778567296927,46.55,81215.94,0.0,0.96968,3e-05,3.0101]
[1778567299947,46.55,81214.35,0.0,0.96963,3e-05,3.01389]
[1778567304982,46.54,81215.04,0.0,0.96966,3e-05,3.01109]
[1778567312031,46.54,81215.22,0.0,0.96973,3e-05,3.00492]
[1778567317066,46.53,81215.32,0.0,0.96974,3e-05,3.00377]
[1778567322101,46.53,81214.24,0.0,0.96972,3e-05,3.00584]
[1778567327137,46.53,81212.76,0.0,0.96968,3e-05,3.00902]
[1778567328144,46.53,81210.48,0.0,0.9696,3e-05,3.01508]
[1778567333179,46.52,81210.92,0.0,0.96963,3e-05,3.013]
[1778567339221,46.52,81211.77,0.0,0.96967,3e-05,3.0095]
[1778567342243,46.51,81207.97,0.0,0.96955,3e-05,3.01941]
[1778567347277,46.51,81208.65,0.0,0.96958,3e-05,3.01667]
[1778567352312,46.51,81209.14,0.0,0.96961,3e-05,3.01447]
[1778567360368,46.5,81209.1,0.0,0.96962,3e-05,3.01323]
[1778567368424,46.5,81209.27,0.0,0.96965,3e-05,3.01138]
[1778567374466,46.49,81208.26,0.0,0.96967,3e-05,3.00874]
[1778567379502,46.49,81209.39,0.0,0.96971,3e-05,3.00483]
[1778567384537,46.48,81207.74,0.0,0.96967,3e-05,3.00854]
[1778567385549,46.48,81201.03,0.0,0.96944,3e-05,3.02676]
[1778567389572,46.48,81198.59,0.0,0.96937,3e-05,3.03265]
[1778567396621,46.47,81198.04,0.0,0.96937,3e-05,3.03266]
[1778567399314,46.47,81197.43,0.0,0.96935,3e-05,3.03389]
[1778567400649,46.47,81202.63,0.0,0.96954,3e-05,3.01917]
[1778567401656,46.47,81205.81,0.0,0.96965,3e-05,3.01026]
[1778567402663,46.47,81202.13,0.0,0.96952,3e-05,3.02016]
[1778567407698,46.46,81196.07,0.0,0.96933,3e-05,3.03581]
[1778567408705,46.46,81190.06,0.0,0.96913,3e-05,3.05216]
[1778567413740,46.46,81189.52,0.0,0.96913,3e-05,3.05236]
[1778567418775,46.45,81188.97,0.0,0.96912,3e-05,3.05257]
[1778567419782,46.45,81184.78,0.0,0.96898,3e-05,3.0639]
[1778567420789,46.45,81179.84,0.0,0.96882,3e-05,3.07734]
[1778567425824,46.44,81180.12,0.0,0.96884,3e-05,3.07503]
[1778567431866,46.43,81179.75,0.0,0.9689,3e-05,3.06977]
[1778567437908,46.42,81179.08,0.0,0.96889,3e-05,3.06983]
[1778567443950,46.42,81180.01,0.0,0.96895,3e-05,3.06544]
[1778567448987,46.41,81180.15,0.0,0.96897,3e-05,3.06356]
[1778567455029,46.4,81178.38,0.0,0.96893,3e-05,3.0667]
[1778567460064,46.4,81179.88,0.0,0.969,3e-05,3.06104]
[1778567461071,46.39,81181.62,0.0,0.96907,3e-05,3.05592]
[1778567462078,46.39,81185.83,0.0,0.96921,3e-05,3.04399]
[1778567467116,46.39,81189.04,0.0,0.96934,3e-05,3.03381]
[1778567470137,46.38,81194.14,0.0,0.96952,3e-05,3.01903]
[1778567471144,46.38,81196.42,0.0,0.9696,3e-05,3.01255]
[1778567474165,46.38,81193.72,0.0,0.96952,3e-05,3.01932]
[1778567478193,46.38,81191.7,0.0,0.96946,3e-05,3.02395]
[1778567479200,46.37,81189.71,0.0,0.9694,3e-05,3.02919]
[1778567480207,46.37,81188.01,0.0,0.96934,3e-05,3.03364]
[1778567485242,46.37,81188.93,0.0,0.96939,3e-05,3.02983]
[1778567490278,46.36,81189.07,0.0,0.96941,3e-05,3.02819]
[1778567493299,46.36,81185.46,0.0,0.96934,3e-05,3.03299]
[1778567494306,46.36,81183.67,0.0,0.96928,3e-05,3.03769]
[1778567498334,46.35,81180.77,0.0,0.96919,3e-05,3.04465]
[1778567499341,46.35,81174.58,0.0,0.96898,3e-05,3.06155]
[1778567500348,46.35,81171.61,0.0,0.96888,3e-05,3.06953]
[1778567503369,46.35,81169.96,0.0,0.96884,3e-05,3.07319]
[1778567506563,46.34,81170.07,0.0,0.96885,3e-05,3.07193]
[1778567506648,46.34,81164.07,0.0,0.96865,3e-05,3.08836]
[1778567507397,46.34,81158.31,0.0,0.96845,3e-05,3.10415]
[1778567508405,46.34,81156.75,0.0,0.9684,4e-05,3.10817]
[1778567511427,46.34,81160.49,0.0,0.96854,3e-05,3.09694]
[1778567513439,46.33,81162.37,0.0,0.96862,3e-05,3.09062]
[1778567518474,46.32,81162.6,0.0,0.96865,3e-05,3.08832]
[1778567523509,46.32,81160.39,0.0,0.96859,3e-05,3.09289]
[1778567524516,46.31,81157.09,0.0,0.96848,3e-05,3.10181]
[1778567528544,46.31,81155.46,0.0,0.96844,4e-05,3.10501]
[1778567530558,46.31,81150.61,0.0,0.96828,4e-05,3.11797]
[1778567535593,46.3,81149.27,0.0,0.96825,4e-05,3.11995]
[1778567535953,46.3,81149.27,0.0,0.96825,4e-05,3.11995]
[1778567536005,46.3,81149.27,0.0,0.96825,4e-05,3.11995]
[1778567536058,46.3,81149.27,0.0,0.96825,4e-05,3.11995]
[1778567536600,46.3,81149.4,0.0,0.96826,4e-05,3.11923]
[1778567538614,46.29,81151.24,0.0,0.96833,4e-05,3.11335]
[1778567541635,46.29,81152.66,0.0,0.9684,4e-05,3.10836]
[1778567542642,46.29,81157.49,0.0,0.96857,3e-05,3.09447]
[1778567547677,46.28,81157.21,0.0,0.96858,3e-05,3.09377]
[1778567552712,46.27,81159.69,0.0,0.96872,3e-05,3.08092]
[1778567557747,46.27,81158.98,0.0,0.96872,3e-05,3.08157]
[1778567560768,46.27,81161.5,0.0,0.96881,3e-05,3.07371]
[1778567561775,46.26,81166.8,0.0,0.969,3e-05,3.05868]
[1778567562782,46.26,81173.65,0.0,0.96924,3e-05,3.03943]
[1778567564796,46.26,81167.75,0.0,0.96904,3e-05,3.05541]
[1778567566810,46.26,81163.78,0.0,0.96891,3e-05,3.06599]
[1778567571845,46.25,81163.2,0.0,0.96891,3e-05,3.06636]
[1778567576880,46.25,81163.87,0.0,0.96894,3e-05,3.06324]
[1778567579901,46.25,81161.98,0.0,0.96889,3e-05,3.06776]
[1778567580908,46.24,81155.78,0.0,0.96867,3e-05,3.08484]
[1778567582922,46.24,81153.06,0.0,0.96859,3e-05,3.09189]
[1778567587957,46.23,81153.15,0.0,0.96861,3e-05,3.09017]
[1778567592992,46.23,81149.47,0.0,0.9685,4e-05,3.09907]
[1778567597020,46.22,81147.95,0.0,0.96846,4e-05,3.10215]
[1778567599034,46.22,81142.38,0.0,0.96827,4e-05,3.11725]
[1778567600041,46.22,81139.58,0.0,0.96818,4e-05,3.12483]
[1778567601048,46.22,81137.58,0.0,0.96811,4e-05,3.13015]
[1778567602055,46.22,81134.01,0.0,0.96799,4e-05,3.13992]
[1778567603062,46.21,81132.53,0.0,0.96794,4e-05,3.14376]
[1778567604069,46.21,81129.47,0.0,0.96783,4e-05,3.15208]
[1778567609104,46.2,81130.29,0.0,0.96789,4e-05,3.1478]
[1778567613132,46.2,81129.15,0.0,0.96791,4e-05,3.14496]
[1778567616153,46.19,81125.34,0.0,0.96779,4e-05,3.15462]
[1778567617160,46.19,81120.93,0.0,0.96763,4e-05,3.1668]
[1778567619174,46.19,81122.4,0.0,0.9677,4e-05,3.16173]
[1778567624209,46.18,81127.98,0.0,0.96792,4e-05,3.14368]
[1778567628238,46.17,81130.66,0.0,0.96804,4e-05,3.13444]
[1778567629244,46.17,81128.64,0.0,0.96797,4e-05,3.13978]
[1778567630251,46.17,81126.02,0.0,0.96788,4e-05,3.14682]
[1778567635286,46.16,81121.67,0.0,0.96776,4e-05,3.15709]
[1778567637300,46.15,81118.53,0.0,0.96765,4e-05,3.16516]
[1778567638307,46.15,81116.93,0.0,0.9676,4e-05,3.16927]
[1778567639314,46.15,81115.46,0.0,0.96756,4e-05,3.17301]
[1778567640323,46.15,81105.41,0.0,0.9672,4e-05,3.20142]
[1778567641328,46.15,81105.45,0.0,0.96721,4e-05,3.20079]
[1778567646249,46.14,81106.54,0.0,0.96727,4e-05,3.19561]
[1778567648377,46.13,81113.03,0.0,0.96752,4e-05,3.17547]
[1778567652405,46.12,81119.04,0.0,0.96776,4e-05,3.15641]
[1778567653412,46.12,81121.24,0.0,0.96785,4e-05,3.14969]
[1778567654420,46.12,81122.92,0.0,0.96791,4e-05,3.14447]
[1778567659456,46.11,81122.97,0.0,0.96794,4e-05,3.14227]
[1778567662325,46.11,81123.52,0.0,0.96797,4e-05,3.13988]
[1778567662690,46.1,81125.4,0.0,0.96805,4e-05,3.1337]
[1778567669526,46.09,81126.0,0.0,0.9681,4e-05,3.1292]
[1778567679596,46.07,81125.34,0.0,0.96817,4e-05,3.12274]
[1778567688659,46.06,81125.22,0.0,0.96821,4e-05,3.11972]
[1778567691681,46.05,81119.19,0.0,0.96801,4e-05,3.13575]
[1778567696718,46.05,81119.92,0.0,0.96806,4e-05,3.13168]
[1778567701753,46.04,81120.63,0.0,0.96811,4e-05,3.12766]
[1778567706786,46.03,81121.28,0.0,0.96815,4e-05,3.12385]
[1778567711821,46.02,81121.09,0.0,0.96817,4e-05,3.12245]
[1778567713835,46.02,81126.93,0.0,0.96839,4e-05,3.10512]
[1778567714842,46.02,81135.54,0.0,0.96869,4e-05,3.08047]
[1778567715849,46.01,81142.74,0.0,0.96895,3e-05,3.05996]
[1778567716856,46.01,81145.41,0.0,0.96905,3e-05,3.05222]
[1778567721891,46.01,81144.8,0.0,0.96904,3e-05,3.05266]
[1778567722898,46.01,81146.61,0.0,0.96911,3e-05,3.04735]
[1778567725919,46.0,81143.23,0.0,0.969,3e-05,3.05607]
[1778567729947,46.0,81145.13,0.0,0.96908,3e-05,3.04975]
[1778567732968,46.0,81143.97,0.0,0.96909,3e-05,3.04786]
[1778567733975,45.99,81145.44,0.0,0.96914,3e-05,3.04352]
[1778567740018,45.99,81144.27,0.0,0.96912,3e-05,3.04545]
[1778567741024,45.99,81146.31,0.0,0.96919,3e-05,3.03953]
[1778567742031,45.99,81157.54,0.0,0.96958,3e-05,3.00811]
[1778567743038,45.99,81159.39,0.0,0.96964,3e-05,3.00284]
[1778567748073,45.98,81158.11,0.0,0.96961,3e-05,3.00562]
[1778567753109,45.98,81159.99,0.0,0.96968,3e-05,2.99964]
[1778567755122,45.98,81161.42,0.0,0.96974,3e-05,2.99539]
[1778567756129,45.98,81169.13,0.0,0.97,3e-05,2.97402]
[1778567761164,45.97,81174.98,0.0,0.9702,3e-05,2.95745]
[1778567762171,45.97,81176.59,0.0,0.97026,3e-05,2.95296]
[1778567763576,45.97,81172.65,0.0,0.97013,3e-05,2.96367]
[1778567764186,45.97,81169.13,0.0,0.97001,3e-05,2.97324]
[1778567765193,45.97,81165.11,0.0,0.96987,3e-05,2.98419]
[1778567766200,45.97,81163.16,0.0,0.96981,3e-05,2.98944]
[1778567771235,45.97,81163.72,0.0,0.96984,3e-05,2.98725]
[1778567776270,45.97,81163.52,0.0,0.96984,3e-05,2.98718]
[1778567782312,45.96,81163.45,0.0,0.96984,3e-05,2.98666]
[1778567787347,45.96,81164.28,0.0,0.96988,3e-05,2.9838]
[1778567792382,45.96,81162.97,0.0,0.96988,3e-05,2.98248]
[1778567795404,45.96,81160.65,0.0,0.96981,3e-05,2.98855]
[1778567798425,45.96,81159.1,0.0,0.96976,3e-05,2.99246]
[1778567804468,45.95,81160.23,0.0,0.96981,3e-05,2.98861]
[1778567810510,45.95,81162.62,0.0,0.9699,3e-05,2.98135]
[1778567816552,45.95,81162.82,0.0,0.96991,3e-05,2.9802]
[1778567818566,45.95,81164.22,0.0,0.96996,3e-05,2.97615]
[1778567823601,45.94,81167.92,0.0,0.97009,3e-05,2.96553]
[1778567824611,45.94,81164.6,0.0,0.96998,3e-05,2.97456]
[1778567826624,45.94,81160.55,0.0,0.96984,3e-05,2.98555]
[1778567831659,45.94,81160.91,0.0,0.96986,3e-05,2.98403]
[1778567836694,45.94,81161.67,0.0,0.96989,3e-05,2.9814]
[1778567841729,45.94,81161.56,0.0,0.9699,3e-05,2.9811]
[1778567847771,45.93,81161.88,0.0,0.96992,3e-05,2.97962]
[1778567849785,45.93,81164.13,0.0,0.96999,3e-05,2.97324]
[1778567850792,45.93,81166.7,0.0,0.97008,3e-05,2.96609]
[1778567851799,45.93,81165.59,0.0,0.97009,3e-05,2.96469]
[1778567857841,45.93,81166.34,0.0,0.97012,3e-05,2.9622]
[1778567862876,45.93,81166.93,0.0,0.97014,3e-05,2.96023]
[1778567868920,45.93,81166.57,0.0,0.97014,3e-05,2.96079]
[1778567873956,45.92,81166.77,0.0,0.97015,3e-05,2.95989]
[1778567876977,45.92,81160.3,0.0,0.96993,3e-05,2.97746]
[1778567877984,45.92,81154.8,0.0,0.96974,3e-05,2.99253]
[1778567878991,45.92,81151.82,0.0,0.96964,3e-05,3.00065]
[1778567884026,45.92,81152.48,0.0,0.96967,3e-05,2.99815]
[1778567888055,45.92,81151.04,0.0,0.96963,3e-05,3.00161]
[1778567893953,45.92,81151.89,0.0,0.96967,3e-05,2.99876]
[1778567896112,45.91,81148.36,0.0,0.96955,3e-05,3.00804]
[1778567900140,45.91,81149.9,0.0,0.96961,3e-05,3.00325]
[1778567905175,45.91,81150.06,0.0,0.96962,3e-05,3.00219]
[1778567911217,45.9,81149.49,0.0,0.96965,3e-05,2.99864]
[1778567913231,45.9,81147.81,0.0,0.9696,3e-05,3.00306]
[1778567918266,45.9,81147.78,0.0,0.96961,3e-05,3.00255]
[1778567921287,45.9,81142.94,0.0,0.96944,3e-05,3.01564]
[1778567922294,45.9,81140.93,0.0,0.96938,3e-05,3.02109]
[1778567927329,45.9,81142.56,0.0,0.96944,3e-05,3.01582]
[1778567928336,45.9,81144.5,0.0,0.96951,3e-05,3.01029]
[1778567933371,45.89,81144.99,0.0,0.96953,3e-05,3.00825]
[1778567937399,45.89,81143.32,0.0,0.96948,3e-05,3.01233]
[1778567940420,45.89,81141.89,0.0,0.96944,3e-05,3.01585]
[1778567945455,45.88,81139.89,0.0,0.96938,3e-05,3.02061]
[1778567949484,45.88,81139.33,0.0,0.96937,3e-05,3.02148]
[1778567951500,45.88,81133.03,0.0,0.96916,3e-05,3.03872]
[1778567954521,45.88,81131.07,0.0,0.9691,3e-05,3.04357]
[1778567956535,45.87,81127.16,0.0,0.96896,3e-05,3.0541]
[1778567957542,45.87,81119.54,0.0,0.9687,4e-05,3.07532]
[1778567959556,45.87,81102.32,0.0,0.9681,4e-05,3.12364]
[1778567960563,45.87,81097.62,0.0,0.96793,4e-05,3.13697]
[1778567962577,45.87,81095.27,0.0,0.96785,4e-05,3.14344]
[1778567963584,45.87,81096.77,0.0,0.9679,4e-05,3.139]
[1778567966605,45.87,81101.24,0.0,0.96807,4e-05,3.12583]
[1778567969459,45.87,81102.28,0.0,0.96811,4e-05,3.12265]
[1778567974661,45.86,81107.08,0.0,0.96833,4e-05,3.10384]
[1778567979696,45.86,81106.92,0.0,0.96833,4e-05,3.10383]
[1778567984732,45.86,81107.32,0.0,0.96835,4e-05,3.1022]
[1778567989769,45.86,81105.88,0.0,0.96831,4e-05,3.10579]
[1778567995811,45.85,81106.5,0.0,0.96834,4e-05,3.10338]
[1778568000846,45.85,81106.5,0.0,0.96834,4e-05,3.10286]
[1778568005881,45.85,81106.56,0.0,0.96835,4e-05,3.10218]
[1778568010916,45.85,81105.31,0.0,0.96831,4e-05,3.10523]
[1778568016958,45.84,81105.18,0.0,0.96832,4e-05,3.10487]
[1778568021993,45.84,81105.02,0.0,0.96832,4e-05,3.1048]
[1778568027028,45.84,81107.07,0.0,0.9684,4e-05,3.09846]
[1778568032063,45.84,81107.77,0.0,0.96847,4e-05,3.09154]
[1778568038105,45.84,81112.81,0.0,0.96865,4e-05,3.07679]
[1778568041126,45.84,81114.31,0.0,0.96871,4e-05,3.07238]
[1778568046161,45.83,81114.51,0.0,0.96872,4e-05,3.07154]
[1778568051196,45.83,81115.52,0.0,0.96876,4e-05,3.06839]
[1778568054220,45.83,81111.58,0.0,0.96862,4e-05,3.07935]
[1778568059255,45.83,81111.97,0.0,0.96864,4e-05,3.0779]
[1778568064290,45.83,81112.13,0.0,0.96866,4e-05,3.07661]
[1778568069325,45.82,81111.35,0.0,0.96865,4e-05,3.07723]
[1778568070333,45.82,81106.35,0.0,0.96848,4e-05,3.09108]
[1778568072348,45.82,81099.67,0.0,0.96825,4e-05,3.10938]
[1778568077383,45.81,81098.19,0.0,0.9682,4e-05,3.11297]
[1778568082418,45.81,81099.09,0.0,0.96824,4e-05,3.10979]
[1778568090474,45.81,81098.77,0.0,0.96824,4e-05,3.10978]
[1778568095509,45.8,81097.96,0.0,0.96826,4e-05,3.10705]
[1778568098530,45.8,81094.45,0.0,0.96814,4e-05,3.11677]
[1778568099537,45.8,81092.46,0.0,0.96807,4e-05,3.12234]
[1778568102202,45.8,81089.67,0.0,0.96797,4e-05,3.12994]
[1778568102495,45.8,81089.67,0.0,0.96797,4e-05,3.12994]
[1778568102558,45.8,81091.97,0.0,0.96806,4e-05,3.12335]
[1778568107593,45.8,81093.05,0.0,0.9681,4e-05,3.11968]
[1778568108600,45.8,81091.19,0.0,0.96804,4e-05,3.12489]
[1778568113635,45.8,81091.64,0.0,0.96806,4e-05,3.12305]
[1778568118670,45.79,81091.78,0.0,0.96807,4e-05,3.12212]
[1778568121691,45.79,81087.15,0.0,0.96791,4e-05,3.13509]
[1778568126726,45.79,81087.18,0.0,0.96792,4e-05,3.13442]
[1778568128752,45.79,81084.05,0.0,0.96781,4e-05,3.14318]
[1778568129748,45.79,81081.89,0.0,0.96773,4e-05,3.14927]
[1778568133776,45.79,81079.29,0.0,0.96764,4e-05,3.15623]
[1778568138811,45.78,81078.85,0.0,0.96764,4e-05,3.15681]
[1778568141832,45.78,81080.47,0.0,0.9677,4e-05,3.15175]
[1778568147875,45.78,81077.95,0.0,0.96762,4e-05,3.15832]
[1778568152910,45.78,81078.29,0.0,0.96768,4e-05,3.15219]
[1778568156388,45.77,81081.61,0.0,0.9678,4e-05,3.14223]
[1778568161975,45.77,81080.25,0.0,0.96776,4e-05,3.14569]
[1778568167010,45.77,81080.42,0.0,0.96777,4e-05,3.14474]
[1778568174059,45.77,81080.2,0.0,0.96777,4e-05,3.14475]
[1778568179094,45.77,81080.76,0.0,0.9678,4e-05,3.14271]
[1778568184129,45.76,81081.44,0.0,0.96783,4e-05,3.14035]
[1778568190171,45.76,81081.33,0.0,0.96783,4e-05,3.14013]
[1778568199234,45.76,81081.28,0.0,0.96784,4e-05,3.13958]
[1778568200241,45.76,81085.46,0.0,0.96799,4e-05,3.1275]
[1778568205276,45.76,81086.18,0.0,0.96802,4e-05,3.12517]
[1778568210311,45.76,81085.2,0.0,0.96799,4e-05,3.12769]
[1778568212325,45.75,81083.28,0.0,0.96796,4e-05,3.12856]
[1778568217360,45.75,81080.96,0.0,0.96788,4e-05,3.13486]
[1778568222397,45.75,81078.98,0.0,0.96783,4e-05,3.13926]
[1778568225418,45.75,81077.38,0.0,0.96777,4e-05,3.14355]
[1778568228409,45.75,81078.07,0.0,0.9678,4e-05,3.14135]
[1778568228508,45.75,81078.07,0.0,0.9678,4e-05,3.14135]
[1778568229447,45.74,81069.6,0.0,0.9675,4e-05,3.16557]
[1778568229593,45.74,81069.6,0.0,0.9675,4e-05,3.16557]
[1778568229807,45.74,81069.6,0.0,0.9675,4e-05,3.16557]
[1778568237503,45.74,81068.15,0.0,0.96746,4e-05,3.16855]
[1778568240450,45.74,81068.76,0.0,0.96748,4e-05,3.16663]
[1778568240502,45.74,81068.76,0.0,0.96748,4e-05,3.16663]
[1778568240558,45.74,81068.76,0.0,0.96748,4e-05,3.16663]
[1778568243545,45.74,81067.17,0.0,0.96743,4e-05,3.17047]
[1778568250594,45.73,81066.99,0.0,0.96744,4e-05,3.16988]
[1778568252606,45.73,81067.07,0.0,0.96745,4e-05,3.16949]
[1778568252657,45.73,81067.07,0.0,0.96745,4e-05,3.16949]
[1778568252806,45.73,81067.07,0.0,0.96745,4e-05,3.16949]
[1778568254299,45.73,81067.04,0.0,0.96745,4e-05,3.16941]
[1778568254350,45.73,81067.04,0.0,0.96745,4e-05,3.16941]
[1778568254400,45.73,81063.61,0.0,0.96733,4e-05,3.17903]
[1778568255308,45.73,81063.61,0.0,0.96733,4e-05,3.17903]
[1778568255345,45.73,81060.92,0.0,0.96723,4e-05,3.18665]
[1778568257643,45.73,81059.4,0.0,0.96718,4e-05,3.19069]
[1778568258651,45.72,81062.44,0.0,0.96729,4e-05,3.18165]
[1778568259627,45.72,81062.44,0.0,0.96729,4e-05,3.18165]
[1778568259680,45.72,81062.44,0.0,0.96729,4e-05,3.18165]
[1778568259808,45.72,81062.44,0.0,0.96729,4e-05,3.18165]
[1778568259882,45.72,81063.98,0.0,0.96735,4e-05,3.177]
[1778568261671,45.72,81067.17,0.0,0.96747,4e-05,3.16741]
[1778568266707,45.71,81068.15,0.0,0.96755,4e-05,3.16102]
[1778568268409,45.69,81070.54,0.0,0.96767,4e-05,3.15127]
[1778568268721,45.69,81072.12,0.0,0.96773,4e-05,3.14671]
[1778568269893,45.69,81072.12,0.0,0.96773,4e-05,3.14671]
[1778568269945,45.69,81072.12,0.0,0.96773,4e-05,3.14671]
[1778568270059,45.69,81072.12,0.0,0.96773,4e-05,3.14671]
[1778568275770,45.69,81072.23,0.0,0.96778,4e-05,3.14185]
[1778568276943,45.69,81072.23,0.0,0.96778,4e-05,3.14185]
[1778568276995,45.69,81072.23,0.0,0.96778,4e-05,3.14185]
[1778568277060,45.69,81072.23,0.0,0.96778,4e-05,3.14185]
[1778568279798,45.7,81074.34,0.0,0.96783,4e-05,3.13806]
[1778568281812,45.71,81078.05,0.0,0.96795,4e-05,3.12855]
[1778568282693,45.71,81078.05,0.0,0.96795,4e-05,3.12855]
[1778568282744,45.71,81078.05,0.0,0.96795,4e-05,3.12855]
[1778568282808,45.71,81078.05,0.0,0.96795,4e-05,3.12855]
[1778568287854,45.72,81078.06,0.0,0.9679,4e-05,3.13205]
[1778568290293,45.72,81079.39,0.0,0.96795,4e-05,3.12812]
[1778568290309,45.72,81079.39,0.0,0.96795,4e-05,3.12812]
[1778568290345,45.72,81079.39,0.0,0.96795,4e-05,3.12812]
[1778568290497,45.72,81079.39,0.0,0.96795,4e-05,3.12812]
[1778568290558,45.72,81079.39,0.0,0.96795,4e-05,3.12812]
[1778568290389,45.72,81081.04,0.0,0.96802,4e-05,3.1232]
[1778568295910,45.72,81079.91,0.0,0.96797,4e-05,3.12667]
[1778568296917,45.73,81078.52,0.0,0.96791,4e-05,3.13125]
[1778568297740,45.73,81078.52,0.0,0.96791,4e-05,3.13125]
[1778568297787,45.73,81078.52,0.0,0.96791,4e-05,3.13125]
[1778568297808,45.73,81078.52,0.0,0.96791,4e-05,3.13125]
[1778568297924,45.73,81076.11,0.0,0.96783,4e-05,3.13808]
[1778568300945,45.72,81077.55,0.0,0.96788,4e-05,3.13361]
[1778568304043,45.72,81076.75,0.0,0.96786,4e-05,3.1357]
[1778568304061,45.72,81076.75,0.0,0.96786,4e-05,3.1357]
[1778568304094,45.72,81076.75,0.0,0.96786,4e-05,3.1357]
[1778568305195,45.72,81075.52,0.0,0.96781,4e-05,3.13913]
[1778568305310,45.72,81075.52,0.0,0.96781,4e-05,3.13913]
[1778568305411,45.72,81073.78,0.0,0.96775,4e-05,3.14391]
[1778568312022,45.72,81074.13,0.0,0.96778,4e-05,3.1422]
[1778568313583,45.72,81074.13,0.0,0.96778,4e-05,3.1422]
[1778568313633,45.72,81073.73,0.0,0.96776,4e-05,3.14324]
[1778568313808,45.72,81073.73,0.0,0.96776,4e-05,3.14324]
[1778568319071,45.72,81074.24,0.0,0.96777,4e-05,3.14246]
[1778568324106,45.72,81073.84,0.0,0.96777,4e-05,3.14304]
[1778568329224,45.73,81074.96,0.0,0.96778,4e-05,3.1421]
[1778568330891,45.73,81074.1,0.0,0.96773,4e-05,3.14572]
[1778568330895,45.73,81074.1,0.0,0.96773,4e-05,3.14572]
[1778568331062,45.73,81074.1,0.0,0.96773,4e-05,3.14572]
[1778568336190,45.75,81074.77,0.0,0.96776,4e-05,3.14267]
[1778568342233,45.76,81074.45,0.0,0.9677,4e-05,3.14698]
[1778568347615,45.77,81074.86,0.0,0.9677,4e-05,3.14735]
[1778568347807,45.77,81075.01,0.0,0.96771,4e-05,3.1468]
[1778568349282,45.77,81073.3,0.0,0.96765,4e-05,3.15148]
[1778568354318,45.77,81073.53,0.0,0.96766,4e-05,3.15017]
[1778568359352,45.76,81073.6,0.0,0.96768,4e-05,3.14921]
[1778568363380,45.76,81077.97,0.0,0.96784,4e-05,3.13614]
[1778568364298,45.76,81077.97,0.0,0.96784,4e-05,3.13614]
[1778568364301,45.76,81077.97,0.0,0.96784,4e-05,3.13614]
[1778568364307,45.76,81077.97,0.0,0.96784,4e-05,3.13614]
[1778568364387,45.76,81081.32,0.0,0.96796,4e-05,3.12642]
[1778568367408,45.76,81083.88,0.0,0.96806,4e-05,3.11883]
[1778568367738,45.76,81083.88,0.0,0.96806,4e-05,3.11883]
[1778568367790,45.76,81083.88,0.0,0.96806,4e-05,3.11883]
[1778568367809,45.76,81083.88,0.0,0.96806,4e-05,3.11883]
[1778568370429,45.76,81093.67,0.0,0.96841,4e-05,3.09067]
[1778568371436,45.76,81095.86,0.0,0.96849,4e-05,3.08441]
[1778568371732,45.76,81095.86,0.0,0.96849,4e-05,3.08441]
[1778568371797,45.76,81095.86,0.0,0.96849,4e-05,3.08441]
[1778568371808,45.76,81095.86,0.0,0.96849,4e-05,3.08441]
[1778568372443,45.76,81100.28,0.0,0.96865,4e-05,3.07185]
[1778568377478,45.76,81100.44,0.0,0.96865,4e-05,3.07138]
[1778568378791,45.76,81100.92,0.0,0.96867,4e-05,3.07001]
[1778568378807,45.76,81100.92,0.0,0.96867,4e-05,3.07001]
[1778568378842,45.76,81100.92,0.0,0.96867,4e-05,3.07001]
[1778568380771,45.76,81101.21,0.0,0.96868,4e-05,3.06917]
[1778568380806,45.76,81101.21,0.0,0.96868,4e-05,3.06917]
[1778568381506,45.76,81103.16,0.0,0.96875,4e-05,3.06364]
[1778568387548,45.76,81103.82,0.0,0.96877,4e-05,3.06173]
[1778568392584,45.76,81102.92,0.0,0.96878,4e-05,3.05975]
[1778568396462,45.76,81102.66,0.0,0.96878,4e-05,3.06044]
[1778568396514,45.76,81102.66,0.0,0.96878,4e-05,3.06044]
[1778568396562,45.76,81102.66,0.0,0.96878,4e-05,3.06044]
[1778568401647,45.76,81100.66,0.0,0.96871,4e-05,3.06597]
[1778568401974,45.76,81100.66,0.0,0.96871,4e-05,3.06597]
[1778568402019,45.76,81100.66,0.0,0.96871,4e-05,3.06597]
[1778568402059,45.76,81100.66,0.0,0.96871,4e-05,3.06597]
[1778568404668,45.76,81102.48,0.0,0.96877,4e-05,3.06072]
[1778568408779,45.76,81101.92,0.0,0.96875,4e-05,3.06217]
[1778568408808,45.76,81101.92,0.0,0.96875,4e-05,3.06217]
[1778568408831,45.76,81101.92,0.0,0.96875,4e-05,3.06217]
[1778568410710,45.76,81100.15,0.0,0.96869,4e-05,3.06711]
[1778568411924,45.76,81100.15,0.0,0.96869,4e-05,3.06711]
[1778568412057,45.76,81100.15,0.0,0.96869,4e-05,3.06711]
[1778568414739,45.75,81095.45,0.0,0.96853,4e-05,3.08023]
[1778568418667,45.75,81095.33,0.0,0.96853,4e-05,3.0805]
[1778568418721,45.75,81095.36,0.0,0.96853,4e-05,3.08028]
[1778568418807,45.75,81095.36,0.0,0.96853,4e-05,3.08028]
[1778568422796,45.75,81092.74,0.0,0.96844,4e-05,3.08737]
[1778568424907,45.75,81093.38,0.0,0.96846,4e-05,3.08547]
[1778568424959,45.75,81093.38,0.0,0.96846,4e-05,3.08547]
[1778568425058,45.75,81093.38,0.0,0.96846,4e-05,3.08547]
[1778568431300,45.75,81093.35,0.0,0.96847,4e-05,3.08516]
[1778568432464,45.75,81093.57,0.0,0.96848,4e-05,3.08439]
[1778568432516,45.75,81093.57,0.0,0.96848,4e-05,3.08439]
[1778568432566,45.75,81093.57,0.0,0.96848,4e-05,3.08439]
[1778568438272,45.75,81092.75,0.0,0.96845,4e-05,3.08629]
[1778568438312,45.75,81092.75,0.0,0.96845,4e-05,3.08629]
[1778568438318,45.75,81092.75,0.0,0.96845,4e-05,3.08629]
[1778568438561,45.75,81092.75,0.0,0.96845,4e-05,3.08629]
[1778568445265,45.75,81093.26,0.0,0.96848,4e-05,3.08441]
[1778568452035,45.74,81093.82,0.0,0.96855,4e-05,3.07773]
[1778568457070,45.74,81094.48,0.0,0.96857,4e-05,3.07558]
[1778568462105,45.74,81094.48,0.0,0.96858,4e-05,3.07532]
[1778568464119,45.74,81096.85,0.0,0.96866,4e-05,3.06849]
[1778568465847,45.74,81096.89,0.0,0.96866,4e-05,3.06834]
[1778568465853,45.74,81096.89,0.0,0.96866,4e-05,3.06834]
[1778568466067,45.74,81096.89,0.0,0.96866,4e-05,3.06834]
[1778568467140,45.74,81099.42,0.0,0.96875,4e-05,3.0611]
[1778568468147,45.74,81101.03,0.0,0.96881,4e-05,3.05652]
[1778568473182,45.74,81100.4,0.0,0.96879,4e-05,3.05817]
[1778568476766,45.74,81100.39,0.0,0.96879,4e-05,3.05817]
[1778568476807,45.74,81100.38,0.0,0.96879,4e-05,3.05814]
[1778568482254,45.74,81099.76,0.0,0.96877,4e-05,3.05973]
[1778568482307,45.74,81099.76,0.0,0.96877,4e-05,3.05973]
[1778568482631,45.74,81101.34,0.0,0.96883,4e-05,3.0552]
[1778568484310,45.74,81100.95,0.0,0.96881,4e-05,3.0563]
[1778568491309,45.74,81100.96,0.0,0.96882,4e-05,3.05601]
[1778568497351,45.74,81100.55,0.0,0.96881,4e-05,3.05696]
[1778568499529,45.73,81096.49,0.0,0.96866,4e-05,3.06833]
[1778568505407,45.73,81095.49,0.0,0.96863,4e-05,3.07086]
[1778568511449,45.73,81096.73,0.0,0.96872,4e-05,3.06252]
[1778568516484,45.73,81096.63,0.0,0.96872,4e-05,3.06257]
[1778568521519,45.73,81095.32,0.0,0.96868,4e-05,3.066]
[1778568522526,45.73,81098.1,0.0,0.96878,4e-05,3.05808]
[1778568523533,45.73,81100.11,0.0,0.96885,4e-05,3.05236]
[1778568528569,45.73,81100.67,0.0,0.96887,4e-05,3.05064]
[1778568531590,45.73,81102.2,0.0,0.96893,4e-05,3.04624]
[1778568532597,45.73,81104.76,0.0,0.96902,4e-05,3.03901]
[1778568533604,45.73,81106.75,0.0,0.96909,4e-05,3.0334]
[1778568534611,45.73,81108.87,0.0,0.96916,4e-05,3.02744]
[1778568539646,45.73,81107.59,0.0,0.96912,4e-05,3.03105]
[1778568540653,45.73,81100.91,0.0,0.96888,4e-05,3.04986]
[1778568541660,45.73,81096.26,0.0,0.96872,4e-05,3.06296]
[1778568546695,45.73,81096.67,0.0,0.96874,4e-05,3.06151]
[1778568551730,45.73,81096.98,0.0,0.96875,4e-05,3.06036]
[1778568556765,45.72,81096.84,0.0,0.96875,4e-05,3.06049]
[1778568562807,45.72,81097.04,0.0,0.96876,4e-05,3.05961]
[1778568564821,45.72,81093.19,0.0,0.96862,4e-05,3.07042]
[1778568569856,45.72,81092.58,0.0,0.96861,4e-05,3.07181]
[1778568574891,45.72,81093.81,0.0,0.9687,4e-05,3.06355]
[1778568579926,45.72,81092.93,0.0,0.96867,4e-05,3.0658]
[1778568583954,45.72,81095.42,0.0,0.96876,4e-05,3.05854]
[1778568587982,45.72,81091.86,0.0,0.96863,4e-05,3.06847]
[1778568588989,45.72,81090.46,0.0,0.96859,4e-05,3.07238]
[1778568594027,45.72,81089.95,0.0,0.96857,4e-05,3.07353]
[1778568599063,45.71,81089.98,0.0,0.96858,4e-05,3.07317]
[1778568601077,45.71,81086.06,0.0,0.96844,4e-05,3.08422]
[1778568606112,45.71,81085.55,0.0,0.96842,4e-05,3.08538]
[1778568609133,45.71,81084.09,0.0,0.96837,4e-05,3.0894]
[1778568611147,45.71,81075.69,0.0,0.96807,4e-05,3.11331]
[1778568612154,45.71,81071.44,0.0,0.96792,4e-05,3.12542]
[1778568618197,45.71,81072.18,0.0,0.96795,4e-05,3.12274]
[1778568620211,45.71,81076.18,0.0,0.9681,4e-05,3.11111]
[1778568621218,45.71,81080.05,0.0,0.96824,4e-05,3.09999]
[1778568626253,45.72,81079.63,0.0,0.96819,4e-05,3.10377]
[1778568631288,45.73,81072.12,0.0,0.96792,4e-05,3.12403]
[1778568634309,45.74,81070.53,0.0,0.96784,4e-05,3.13047]
[1778568639344,45.76,81070.38,0.0,0.9678,4e-05,3.13402]
[1778568644379,45.77,81068.95,0.0,0.96771,4e-05,3.14126]
[1778568648407,45.78,81067.51,0.0,0.96762,4e-05,3.14788]
[1778568653444,45.79,81062.38,0.0,0.9674,4e-05,3.1657]
[1778568658479,45.8,81062.07,0.0,0.96735,4e-05,3.16944]
[1778568663514,45.82,81062.21,0.0,0.96732,4e-05,3.17184]
[1778568664859,45.82,81062.21,0.0,0.96732,4e-05,3.17184]
[1778568665089,45.82,81062.21,0.0,0.96732,4e-05,3.17184]
[1778568664923,45.82,81051.89,0.0,0.96694,4e-05,3.20241]
[1778568665539,45.82,81041.3,0.0,0.96653,4e-05,3.23397]
[1778568666550,45.82,81038.39,0.0,0.96642,4e-05,3.24303]
[1778568667557,45.83,81038.46,0.0,0.96642,4e-05,3.24328]
[1778568668247,45.83,81038.46,0.0,0.96642,4e-05,3.24328]
[1778568669571,45.86,81033.06,0.0,0.9661,4e-05,3.26784]
[1778568672409,45.88,81031.57,0.0,0.96599,4e-05,3.27646]
[1778568672461,45.88,81031.57,0.0,0.96599,4e-05,3.27646]
[1778568672558,45.88,81031.57,0.0,0.96599,4e-05,3.27646]
[1778568674245,45.9,81032.09,0.0,0.96596,4e-05,3.27951]
[1778568674292,45.9,81032.09,0.0,0.96596,4e-05,3.27951]
[1778568674308,45.9,81032.09,0.0,0.96596,4e-05,3.27951]
[1778568674606,45.9,81031.96,0.0,0.96595,4e-05,3.28027]
[1778568679346,45.91,81031.03,0.0,0.96589,4e-05,3.28452]
[1778568679641,45.91,81027.37,0.0,0.96575,4e-05,3.29575]
[1778568682662,45.93,81016.58,0.0,0.96528,4e-05,3.33234]
[1778568683136,45.93,81016.58,0.0,0.96528,4e-05,3.33234]
[1778568684676,45.93,81016.42,0.0,0.96526,4e-05,3.33346]
[1778568686380,45.93,81017.45,0.0,0.9653,4e-05,3.33068]
[1778568686520,45.93,81017.45,0.0,0.9653,4e-05,3.33068]
[1778568686558,45.93,81017.45,0.0,0.9653,4e-05,3.33068]
[1778568686690,45.93,81014.68,0.0,0.96519,4e-05,3.33956]
[1778568687080,45.93,81014.68,0.0,0.96519,4e-05,3.33956]
[1778568687131,45.93,81014.68,0.0,0.96519,4e-05,3.33956]
[1778568687308,45.93,81014.68,0.0,0.96519,4e-05,3.33956]
[1778568687698,45.94,81013.79,0.0,0.96515,4e-05,3.34252]
[1778568692733,45.94,81014.41,0.0,0.9652,4e-05,3.33736]
[1778568694747,45.94,81018.21,0.0,0.96534,4e-05,3.32656]
[1778568695754,45.95,81022.21,0.0,0.96549,4e-05,3.31493]
[1778568697261,45.95,81022.21,0.0,0.96549,4e-05,3.31493]
[1778568697312,45.95,81022.21,0.0,0.96549,4e-05,3.31493]
[1778568697558,45.95,81022.21,0.0,0.96549,4e-05,3.31493]
[1778568697807,45.95,81022.21,0.0,0.96549,4e-05,3.31493]
[1778568697862,45.95,81022.21,0.0,0.96549,4e-05,3.31493]
[1778568697866,45.95,81022.21,0.0,0.96548,4e-05,3.31557]
[1778568698057,45.95,81022.21,0.0,0.96548,4e-05,3.31557]
[1778568698775,45.95,81016.08,0.0,0.96524,4e-05,3.33421]
[1778568703752,45.95,81013.7,0.0,0.96513,4e-05,3.34249]
[1778568703804,45.95,81013.7,0.0,0.96513,4e-05,3.34249]
[1778568703938,45.95,81013.7,0.0,0.96513,4e-05,3.34249]
[1778568703986,45.95,81013.7,0.0,0.96513,4e-05,3.34249]
[1778568704067,45.96,81013.09,0.0,0.96511,4e-05,3.3446]
[1778568704817,45.96,81014.2,0.0,0.96515,4e-05,3.34155]
[1778568712873,45.97,81014.06,0.0,0.96511,4e-05,3.34429]
[1778568713985,45.97,81014.06,0.0,0.96511,4e-05,3.34429]
[1778568714032,45.97,81014.06,0.0,0.96511,4e-05,3.34429]
[1778568714061,45.97,81014.06,0.0,0.96511,4e-05,3.34429]
[1778568714101,45.97,81014.06,0.0,0.96511,4e-05,3.34429]
[1778568714147,45.97,81014.06,0.0,0.96511,4e-05,3.34429]
[1778568714310,45.97,81014.06,0.0,0.96511,4e-05,3.34429]
[1778568715006,45.97,81014.06,0.0,0.96511,4e-05,3.34429]
[1778568714887,45.97,81014.67,0.0,0.96513,4e-05,3.34304]
[1778568715062,45.97,81014.67,0.0,0.96513,4e-05,3.34304]
[1778568715894,45.97,81018.43,0.0,0.96527,4e-05,3.33207]
[1778568716901,45.97,81015.75,0.0,0.96516,4e-05,3.34041]
[1778568723950,45.98,81018.13,0.0,0.96523,4e-05,3.33541]
[1778568725029,45.98,81018.13,0.0,0.96523,4e-05,3.33541]
[1778568725069,45.98,81018.64,0.0,0.96524,4e-05,3.33419]
[1778568725084,45.98,81018.64,0.0,0.96524,4e-05,3.33419]
[1778568725383,45.98,81018.64,0.0,0.96524,4e-05,3.33419]
[1778568725426,45.98,81018.64,0.0,0.96524,4e-05,3.33419]
[1778568725566,45.98,81018.64,0.0,0.96524,4e-05,3.33419]
[1778568725964,45.98,81020.15,0.0,0.9653,4e-05,3.32998]
[1778568727855,45.98,81020.31,0.0,0.9653,4e-05,3.32981]
[1778568729306,45.99,81018.2,0.0,0.96521,4e-05,3.33674]
[1778568729355,45.99,81018.2,0.0,0.96521,4e-05,3.33674]
[1778568731725,45.99,81019.28,0.0,0.96524,4e-05,3.33411]
[1778568732427,45.99,81020.08,0.0,0.96527,4e-05,3.33202]
[1778568732478,45.99,81020.08,0.0,0.96527,4e-05,3.33202]
[1778568732557,45.99,81020.08,0.0,0.96527,4e-05,3.33202]
[1778568733014,45.99,81022.76,0.0,0.96537,4e-05,3.32432]
[1778568737042,46.0,81025.58,0.0,0.96546,4e-05,3.31719]
[1778568740950,46.0,81025.69,0.0,0.96546,4e-05,3.3175]
[1778568741002,46.0,81025.69,0.0,0.96546,4e-05,3.3175]
[1778568741066,46.0,81027.2,0.0,0.96551,4e-05,3.31365]
[1778568741320,46.0,81027.2,0.0,0.96551,4e-05,3.31365]
[1778568741371,46.0,81027.2,0.0,0.96551,4e-05,3.31365]
[1778568741560,46.0,81027.2,0.0,0.96551,4e-05,3.31365]
[1778568741587,46.0,81027.14,0.0,0.96551,4e-05,3.31382]
[1778568744091,46.01,81033.85,0.0,0.96575,4e-05,3.29485]
[1778568745311,46.01,81033.85,0.0,0.96575,4e-05,3.29485]
[1778568745355,46.01,81033.85,0.0,0.96575,4e-05,3.29485]
[1778568745424,46.01,81033.85,0.0,0.96575,4e-05,3.29485]
[1778568745476,46.01,81033.85,0.0,0.96575,4e-05,3.29485]
[1778568745564,46.01,81033.85,0.0,0.96575,4e-05,3.29485]
[1778568745654,46.01,81035.75,0.0,0.96582,4e-05,3.28956]
[1778568746246,46.01,81035.75,0.0,0.96582,4e-05,3.28956]
[1778568746308,46.01,81035.75,0.0,0.96582,4e-05,3.28956]
[1778568746350,46.01,81036.18,0.0,0.96583,4e-05,3.28865]
[1778568747112,46.01,81031.41,0.0,0.96564,4e-05,3.30315]
[1778568751140,46.02,81029.4,0.0,0.9656,4e-05,3.30573]
[1778568754161,46.02,81026.78,0.0,0.96548,4e-05,3.31448]
[1778568755107,46.02,81026.78,0.0,0.96548,4e-05,3.31448]
[1778568755119,46.02,81026.78,0.0,0.96548,4e-05,3.31448]
[1778568755278,46.02,81026.78,0.0,0.96548,4e-05,3.31448]
[1778568755308,46.02,81026.78,0.0,0.96548,4e-05,3.31448]
[1778568755430,46.02,81025.02,0.0,0.96541,4e-05,3.32003]
[1778568756122,46.02,81025.02,0.0,0.96541,4e-05,3.32003]
[1778568757813,46.02,81024.18,0.0,0.96538,4e-05,3.32283]
[1778568757912,46.03,81024.79,0.0,0.96539,4e-05,3.3216]
[1778568758189,46.03,81020.25,0.0,0.96522,4e-05,3.33516]
[1778568759835,46.03,81020.25,0.0,0.96522,4e-05,3.33516]
[1778568759887,46.03,81020.25,0.0,0.96522,4e-05,3.33516]
[1778568760059,46.03,81020.25,0.0,0.96522,4e-05,3.33516]
[1778568759988,46.03,81016.11,0.0,0.96505,4e-05,3.34807]
[1778568765208,46.03,81015.32,0.0,0.96501,4e-05,3.35118]
[1778568765310,46.03,81015.32,0.0,0.96501,4e-05,3.35118]
[1778568765328,46.03,81016.73,0.0,0.96506,4e-05,3.34745]
[1778568767252,46.04,81022.22,0.0,0.96526,4e-05,3.33152]
[1778568768192,46.04,81022.22,0.0,0.96526,4e-05,3.33152]
[1778568768244,46.04,81022.22,0.0,0.96526,4e-05,3.33152]
[1778568768310,46.04,81022.22,0.0,0.96526,4e-05,3.33152]
[1778568768914,46.04,81022.22,0.0,0.96526,4e-05,3.33152]
[1778568769060,46.04,81022.22,0.0,0.96526,4e-05,3.33152]
[1778568769015,46.04,81022.63,0.0,0.96527,4e-05,3.33085]
[1778568769083,46.04,81022.63,0.0,0.96527,4e-05,3.33085]
[1778568772634,46.04,81022.76,0.0,0.96527,4e-05,3.33102]
[1778568772811,46.04,81022.76,0.0,0.96527,4e-05,3.33102]
[1778568772913,46.04,81023.33,0.0,0.96529,4e-05,3.32987]
[1778568778329,46.05,81025.66,0.0,0.96536,4e-05,3.32433]
[1778568779959,46.05,81025.66,0.0,0.96536,4e-05,3.32433]
[1778568780011,46.05,81025.66,0.0,0.96536,4e-05,3.32433]
[1778568780059,46.05,81025.66,0.0,0.96536,4e-05,3.32433]
[1778568780234,46.05,81025.07,0.0,0.96533,4e-05,3.32667]
[1778568780278,46.05,81025.07,0.0,0.96533,4e-05,3.32667]
[1778568780307,46.05,81025.07,0.0,0.96533,4e-05,3.32667]
[1778568780343,46.05,81025.55,0.0,0.96535,4e-05,3.32524]
[1778568783045,46.05,81027.32,0.0,0.96541,4e-05,3.32025]
[1778568783807,46.05,81027.5,0.0,0.96541,4e-05,3.32002]
[1778568785706,46.06,81025.54,0.0,0.96533,4e-05,3.32645]
[1778568785758,46.06,81025.54,0.0,0.96533,4e-05,3.32645]
[1778568785810,46.06,81025.54,0.0,0.96533,4e-05,3.32645]
[1778568785911,46.06,81026.58,0.0,0.96536,4e-05,3.32393]
[1778568788072,46.06,81027.38,0.0,0.96539,4e-05,3.32154]
[1778568788115,46.06,81027.47,0.0,0.96539,4e-05,3.32157]
[1778568788312,46.06,81027.47,0.0,0.96539,4e-05,3.32157]
[1778568788399,46.06,81030.2,0.0,0.96549,4e-05,3.31374]
[1778568790413,46.06,81033.23,0.0,0.9656,4e-05,3.30535]
[1778568791422,46.07,81038.44,0.0,0.9658,4e-05,3.29022]
[1778568792428,46.07,81045.04,0.0,0.96604,4e-05,3.27107]
[1778568793435,46.07,81041.92,0.0,0.96592,4e-05,3.28065]
[1778568795097,46.07,81041.92,0.0,0.96592,4e-05,3.28065]
[1778568794442,46.07,81036.75,0.0,0.96572,4e-05,3.29629]
[1778568795149,46.07,81036.75,0.0,0.96572,4e-05,3.29629]
[1778568795308,46.07,81036.75,0.0,0.96572,4e-05,3.29629]
[1778568795401,46.07,81036.75,0.0,0.96572,4e-05,3.29629]
[1778568795412,46.07,81036.75,0.0,0.96572,4e-05,3.29629]
[1778568795560,46.07,81036.75,0.0,0.96572,4e-05,3.29629]
[1778568795607,46.07,81033.44,0.0,0.96559,4e-05,3.30643]
[1778568800569,46.08,81033.14,0.0,0.96556,4e-05,3.30853]
[1778568800621,46.08,81033.14,0.0,0.96556,4e-05,3.30853]
[1778568800737,46.08,81033.14,0.0,0.96556,4e-05,3.30853]
[1778568800781,46.08,81033.14,0.0,0.96556,4e-05,3.30853]
[1778568800808,46.08,81033.14,0.0,0.96556,4e-05,3.30853]
[1778568800882,46.08,81034.64,0.0,0.96561,4e-05,3.30468]
[1778568803197,46.08,81035.29,0.0,0.96563,4e-05,3.30305]
[1778568803810,46.08,81035.29,0.0,0.96563,4e-05,3.30305]
[1778568803845,46.08,81035.69,0.0,0.96564,4e-05,3.30247]
[1778568809548,46.09,81035.35,0.0,0.96561,4e-05,3.30495]
[1778568811155,46.09,81035.26,0.0,0.9656,4e-05,3.30551]
[1778568811308,46.09,81035.26,0.0,0.9656,4e-05,3.30551]
[1778568811671,46.09,81035.26,0.0,0.9656,4e-05,3.30551]
[1778568811723,46.09,81035.26,0.0,0.9656,4e-05,3.30551]
[1778568811808,46.09,81035.26,0.0,0.9656,4e-05,3.30551]
[1778568811901,46.09,81035.34,0.0,0.96564,4e-05,3.30117]
[1778568816799,46.1,81035.2,0.0,0.96563,4e-05,3.30246]
[1778568816807,46.1,81035.2,0.0,0.96563,4e-05,3.30246]
[1778568816808,46.1,81035.2,0.0,0.96563,4e-05,3.30246]
[1778568817053,46.1,81035.2,0.0,0.96563,4e-05,3.30246]
[1778568817060,46.1,81035.2,0.0,0.96563,4e-05,3.30246]
[1778568816855,46.1,81039.51,0.0,0.96579,4e-05,3.28998]
[1778568817467,46.1,81039.51,0.0,0.96579,4e-05,3.28998]
[1778568817606,46.1,81039.84,0.0,0.96579,4e-05,3.28932]
[1778568819808,46.1,81040.33,0.0,0.96581,4e-05,3.28818]
[1778568819909,46.1,81040.33,0.0,0.9658,4e-05,3.2888]
[1778568822641,46.11,81043.17,0.0,0.9659,4e-05,3.28102]
[1778568823393,46.11,81043.17,0.0,0.9659,4e-05,3.28102]
[1778568823444,46.11,81043.17,0.0,0.9659,4e-05,3.28102]
[1778568823524,46.11,81043.17,0.0,0.9659,4e-05,3.28102]
[1778568823559,46.11,81043.17,0.0,0.9659,4e-05,3.28102]
[1778568823801,46.11,81042.36,0.0,0.96587,4e-05,3.28373]
[1778568829522,46.11,81042.7,0.0,0.96586,4e-05,3.28397]
[1778568830991,46.12,81042.7,0.0,0.96586,4e-05,3.28459]
[1778568831042,46.12,81042.7,0.0,0.96586,4e-05,3.28459]
[1778568831065,46.12,81042.7,0.0,0.96586,4e-05,3.28459]
[1778568831267,46.12,81041.47,0.0,0.9658,4e-05,3.28883]
[1778568831308,46.12,81041.47,0.0,0.9658,4e-05,3.28883]
[1778568831704,46.12,81042.01,0.0,0.96582,4e-05,3.28724]
[1778568833591,46.12,81042.14,0.0,0.96582,4e-05,3.28715]
[1778568833812,46.12,81042.14,0.0,0.96582,4e-05,3.28715]
[1778568834069,46.12,81042.14,0.0,0.96582,4e-05,3.28715]
[1778568833848,46.12,81042.07,0.0,0.96582,4e-05,3.28766]
[1778568834725,46.12,81037.54,0.0,0.96564,4e-05,3.30136]
[1778568835811,46.12,81037.54,0.0,0.96564,4e-05,3.30136]
[1778568841775,46.13,81038.67,0.0,0.96566,4e-05,3.29999]
[1778568842763,46.13,81038.67,0.0,0.96566,4e-05,3.29999]
[1778568842809,46.13,81038.67,0.0,0.96566,4e-05,3.29999]
[1778568843118,46.13,81038.67,0.0,0.96566,4e-05,3.29999]
[1778568843171,46.13,81039.3,0.0,0.96568,4e-05,3.29841]
[1778568843308,46.13,81039.3,0.0,0.96568,4e-05,3.29841]
[1778568843788,46.13,81038.81,0.0,0.96566,4e-05,3.30014]
[1778568850837,46.14,81038.57,0.0,0.96562,4e-05,3.30282]
[1778568855872,46.15,81038.74,0.0,0.96561,4e-05,3.30373]
[1778568860492,46.15,81038.76,0.0,0.96559,4e-05,3.3051]
[1778568860544,46.15,81038.76,0.0,0.96559,4e-05,3.3051]
[1778568860559,46.15,81038.76,0.0,0.96559,4e-05,3.3051]
[1778568860903,46.15,81038.76,0.0,0.96559,4e-05,3.3051]
[1778568860951,46.15,81038.76,0.0,0.96559,4e-05,3.3051]
[1778568861062,46.15,81038.76,0.0,0.96559,4e-05,3.3051]
[1778568861122,46.15,81038.74,0.0,0.96559,4e-05,3.30544]
[1778568866949,46.16,81039.06,0.0,0.96558,4e-05,3.30621]
[1778568869580,46.16,81039.33,0.0,0.96558,4e-05,3.30598]
[1778568870108,46.16,81039.33,0.0,0.96558,4e-05,3.30598]
[1778568870159,46.16,81039.33,0.0,0.96558,4e-05,3.30598]
[1778568870115,46.17,81041.52,0.0,0.96566,4e-05,3.29978]
[1778568870308,46.17,81041.52,0.0,0.96566,4e-05,3.29978]
[1778568870977,46.17,81042.39,0.0,0.96569,4e-05,3.2975]
[1778568876014,46.17,81042.88,0.0,0.96574,4e-05,3.2929]
[1778568879388,46.18,81041.53,0.0,0.96567,4e-05,3.29781]
[1778568879558,46.18,81041.53,0.0,0.96567,4e-05,3.29781]
[1778568880129,46.18,81041.53,0.0,0.96567,4e-05,3.29781]
[1778568880042,46.18,81037.75,0.0,0.96553,4e-05,3.3093]
[1778568885077,46.19,81037.19,0.0,0.96546,4e-05,3.31479]
[1778568890118,46.2,81036.86,0.0,0.96543,4e-05,3.31713]
[1778568895153,46.21,81036.77,0.0,0.96541,4e-05,3.31873]
[1778568897167,46.21,81032.43,0.0,0.96523,4e-05,3.33217]
[1778568900188,46.21,81029.08,0.0,0.9651,4e-05,3.34287]
[1778568901196,46.21,81023.0,0.0,0.96486,4e-05,3.36127]
[1778568902202,46.21,81019.25,0.0,0.96471,4e-05,3.37271]
[1778568906465,46.22,81018.28,0.0,0.96467,4e-05,3.37612]
[1778568914293,46.22,81017.95,0.0,0.96463,4e-05,3.37861]
[1778568919329,46.23,81017.08,0.0,0.96459,4e-05,3.38205]
[1778568924364,46.23,81016.23,0.0,0.96455,4e-05,3.38541]
[1778568927385,46.23,81018.19,0.0,0.96462,4e-05,3.37999]
[1778568933810,46.23,81017.95,0.0,0.96464,4e-05,3.37664]
[1778568933911,46.24,81016.78,0.0,0.9646,4e-05,3.3805]
[1778568939469,46.24,81015.89,0.0,0.96455,4e-05,3.38416]
[1778568944504,46.24,81015.68,0.0,0.96453,4e-05,3.38561]
[1778568949539,46.25,81014.93,0.0,0.96449,4e-05,3.38866]
[1778568954574,46.25,81014.63,0.0,0.96447,4e-05,3.39035]
[1778568959609,46.25,81015.33,0.0,0.96449,4e-05,3.38901]
[1778568964644,46.26,81015.93,0.0,0.9645,4e-05,3.38802]
[1778568966658,46.26,81014.12,0.0,0.96442,4e-05,3.39379]
[1778568971693,46.26,81012.62,0.0,0.96436,4e-05,3.39905]
[1778568972700,46.26,81005.39,0.0,0.96407,4e-05,3.42105]
[1778568973707,46.26,81000.6,0.0,0.96388,4e-05,3.43569]
[1778568978744,46.26,81001.01,0.0,0.96389,4e-05,3.43484]
[1778568982770,46.26,81006.42,0.0,0.9641,4e-05,3.41876]
[1778568983777,46.27,81010.28,0.0,0.96425,4e-05,3.4072]
[1778568988812,46.27,81010.83,0.0,0.96426,4e-05,3.40616]
[1778568993848,46.27,81011.62,0.0,0.96433,4e-05,3.39963]
[1778568998883,46.27,81011.51,0.0,0.96432,4e-05,3.4006]
[1778569003958,46.28,81011.49,0.0,0.96431,4e-05,3.40126]
[1778569008993,46.28,81011.68,0.0,0.96431,4e-05,3.40126]
[1778569014028,46.28,81011.19,0.0,0.96429,4e-05,3.40338]
[1778569019064,46.28,81010.67,0.0,0.96426,4e-05,3.40545]
[1778569022084,46.28,81009.0,0.0,0.96419,4e-05,3.41077]
[1778569024098,46.29,81006.13,0.0,0.96407,4e-05,3.41962]
[1778569025105,46.29,81004.53,0.0,0.96401,4e-05,3.42454]
[1778569030140,46.29,81003.71,0.0,0.96397,4e-05,3.42731]
[1778569035175,46.29,81001.7,0.0,0.96389,4e-05,3.43369]
[1778569043231,46.29,81002.29,0.0,0.96391,4e-05,3.43229]
[1778569046252,46.29,81000.23,0.0,0.96383,4e-05,3.43869]
[1778569047259,46.29,80996.69,0.0,0.96369,4e-05,3.44949]
[1778569048266,46.29,80995.21,0.0,0.96363,4e-05,3.45402]
[1778569056322,46.29,80995.5,0.0,0.96368,4e-05,3.44848]
[1778569057329,46.29,80997.81,0.0,0.96377,4e-05,3.44147]
[1778569060350,46.29,80999.47,0.0,0.96384,4e-05,3.43653]
[1778569063371,46.29,81002.01,0.0,0.96394,4e-05,3.42895]
[1778569065385,46.29,81003.84,0.0,0.96401,4e-05,3.42351]
[1778569070420,46.29,81005.1,0.0,0.96405,4e-05,3.42002]
[1778569075626,46.29,81005.29,0.0,0.96406,4e-05,3.41972]
[1778569080490,46.3,81007.74,0.0,0.96415,4e-05,3.4127]
[1778569085525,46.3,81009.11,0.0,0.9642,4e-05,3.40897]
[1778569090560,46.3,81009.14,0.0,0.96419,4e-05,3.40929]
[1778569095597,46.3,81008.98,0.0,0.96418,4e-05,3.41018]
[1778569100632,46.3,81008.7,0.0,0.96417,4e-05,3.41142]
[1778569104660,46.3,81010.25,0.0,0.96422,4e-05,3.40704]
[1778569106674,46.31,81012.35,0.0,0.9643,4e-05,3.40087]
[1778569111709,46.31,81012.61,0.0,0.96435,4e-05,3.39578]
[1778569116744,46.31,81012.51,0.0,0.96434,4e-05,3.39656]
[1778569121779,46.31,81011.97,0.0,0.96432,4e-05,3.39867]
[1778569126814,46.31,81011.38,0.0,0.96429,4e-05,3.40093]
[1778569128828,46.31,81013.63,0.0,0.96437,4e-05,3.39433]
[1778569130846,46.32,81015.35,0.0,0.96444,4e-05,3.38936]
[1778569131849,46.32,81022.13,0.0,0.9647,4e-05,3.36912]
[1778569132856,46.32,81023.58,0.0,0.96475,4e-05,3.36492]
[1778569134876,46.32,81019.89,0.0,0.96461,4e-05,3.37628]
[1778569139911,46.32,81016.57,0.0,0.96447,4e-05,3.38693]
[1778569144947,46.32,81017.12,0.0,0.96448,4e-05,3.3859]
[1778569149982,46.33,81017.92,0.0,0.96451,4e-05,3.38412]
[1778569151996,46.33,81019.44,0.0,0.96456,4e-05,3.37981]
[1778569157031,46.33,81015.58,0.0,0.9644,4e-05,3.39206]
[1778569158038,46.33,81011.56,0.0,0.96424,4e-05,3.40429]
[1778569159045,46.33,81009.56,0.0,0.96416,4e-05,3.41041]
[1778569160052,46.33,81007.79,0.0,0.96409,4e-05,3.41586]
[1778569161230,46.33,81007.79,0.0,0.96409,4e-05,3.41586]
[1778569161247,46.33,81003.99,0.0,0.96394,4e-05,3.42744]
[1778569161639,46.33,81003.99,0.0,0.96394,4e-05,3.42744]
[1778569162066,46.33,81000.48,0.0,0.9638,4e-05,3.43816]
[1778569165110,46.33,81001.42,0.0,0.96384,4e-05,3.4354]
[1778569165200,46.33,81001.09,0.0,0.96383,4e-05,3.43645]
[1778569172136,46.33,80999.75,0.0,0.96382,4e-05,3.43605]
[1778569174968,46.33,81000.4,0.0,0.96384,4e-05,3.43418]
[1778569175060,46.33,81000.4,0.0,0.96384,4e-05,3.43418]
[1778569175158,46.33,81000.4,0.0,0.96384,4e-05,3.43418]
[1778569175589,46.33,81001.03,0.0,0.96386,4e-05,3.43233]
[1778569175811,46.33,81001.03,0.0,0.96386,4e-05,3.43233]
[1778569181199,46.34,81003.07,0.0,0.96394,4e-05,3.42655]
[1778569184221,46.34,81004.91,0.0,0.96401,4e-05,3.42129]
[1778569184661,46.34,81004.91,0.0,0.96401,4e-05,3.42129]
[1778569184668,46.34,81004.91,0.0,0.96401,4e-05,3.42129]
[1778569184808,46.34,81004.91,0.0,0.96401,4e-05,3.42129]
[1778569192277,46.34,81004.06,0.0,0.96397,4e-05,3.42453]
[1778569199326,46.34,81003.29,0.0,0.96393,4e-05,3.42744]
[1778569200333,46.34,81001.35,0.0,0.96385,4e-05,3.4334]
[1778569201340,46.34,80995.89,0.0,0.96363,4e-05,3.45007]
[1778569203876,46.34,80995.91,0.0,0.96363,4e-05,3.45008]
[1778569203927,46.34,80995.91,0.0,0.96363,4e-05,3.45008]
[1778569204062,46.34,80995.91,0.0,0.96363,4e-05,3.45008]
[1778569205368,46.34,80997.92,0.0,0.96371,4e-05,3.44405]
[1778569210403,46.35,80991.42,0.0,0.96343,4e-05,3.4659]
[1778569211797,46.35,80991.44,0.0,0.96343,4e-05,3.46585]
[1778569211812,46.35,80991.44,0.0,0.96343,4e-05,3.46585]
[1778569211849,46.35,80991.44,0.0,0.96343,4e-05,3.46585]
[1778569212509,46.35,80991.44,0.0,0.96343,4e-05,3.46585]
[1778569212563,46.35,80991.36,0.0,0.96342,4e-05,3.46612]
[1778569213424,46.35,80988.25,0.0,0.9633,4e-05,3.47565]
[1778569217452,46.35,80990.23,0.0,0.96338,4e-05,3.46962]
[1778569218175,46.35,80990.23,0.0,0.96338,4e-05,3.46962]
[1778569218212,46.35,80990.23,0.0,0.96338,4e-05,3.46962]
[1778569218311,46.35,80990.23,0.0,0.96338,4e-05,3.46962]
[1778569220473,46.35,80995.07,0.0,0.96357,4e-05,3.4549]
[1778569221480,46.35,80998.88,0.0,0.96372,4e-05,3.44335]
[1778569224432,46.36,80999.29,0.0,0.96372,4e-05,3.44337]
[1778569224480,46.36,80999.29,0.0,0.96372,4e-05,3.44337]
[1778569224501,46.36,80996.92,0.0,0.96362,4e-05,3.45121]
[1778569224558,46.36,80996.92,0.0,0.96362,4e-05,3.45121]
[1778569225508,46.36,80994.17,0.0,0.96351,4e-05,3.45964]
[1778569227522,46.36,80992.39,0.0,0.96344,4e-05,3.46515]
[1778569232557,46.36,80993.22,0.0,0.96351,4e-05,3.4583]
[1778569237592,46.37,80992.28,0.0,0.96345,4e-05,3.4629]
[1778569238927,46.37,80992.28,0.0,0.96345,4e-05,3.4629]
[1778569238979,46.37,80992.28,0.0,0.96345,4e-05,3.4629]
[1778569239060,46.37,80992.28,0.0,0.96345,4e-05,3.4629]
[1778569244641,46.37,80992.33,0.0,0.96345,4e-05,3.46301]
[1778569245891,46.37,80992.33,0.0,0.96345,4e-05,3.46301]
[1778569245943,46.37,80992.33,0.0,0.96345,4e-05,3.46301]
[1778569246065,46.37,80992.33,0.0,0.96345,4e-05,3.46301]
[1778569250683,46.37,80989.33,0.0,0.96333,4e-05,3.47239]
[1778569252824,46.37,80989.72,0.0,0.96334,4e-05,3.47141]
[1778569252873,46.37,80989.72,0.0,0.96334,4e-05,3.47141]
[1778569253062,46.37,80989.72,0.0,0.96334,4e-05,3.47141]
[1778569257409,46.38,80989.21,0.0,0.96331,4e-05,3.47359]
[1778569257457,46.38,80989.21,0.0,0.96331,4e-05,3.47359]
[1778569257558,46.38,80989.21,0.0,0.96331,4e-05,3.47359]
[1778569263246,46.47,80989.21,0.0,0.96302,4e-05,3.49607]
[1778569263291,46.47,80989.21,0.0,0.96302,4e-05,3.49607]
[1778569263309,46.47,80989.21,0.0,0.96302,4e-05,3.49607]
[1778569265788,46.5,80987.37,0.0,0.96285,4e-05,3.5092]
[1778569269822,46.51,80987.94,0.0,0.96285,4e-05,3.50949]
[1778569269902,46.51,80987.94,0.0,0.96285,4e-05,3.50949]
[1778569270063,46.51,80987.94,0.0,0.96285,4e-05,3.50949]
[1778569271113,46.51,80987.33,0.0,0.96282,4e-05,3.51153]
[1778569271308,46.51,80987.33,0.0,0.96282,4e-05,3.51153]
[1778569276865,46.55,80988.1,0.0,0.96274,4e-05,3.51741]
[1778569278279,46.55,80988.1,0.0,0.96274,4e-05,3.51741]
[1778569278309,46.55,80988.1,0.0,0.96274,4e-05,3.51741]
[1778569278331,46.55,80988.1,0.0,0.96274,4e-05,3.51741]
[1778569283914,46.65,80988.09,0.0,0.96244,4e-05,3.541]
[1778569285050,46.65,80988.09,0.0,0.96244,4e-05,3.541]
[1778569285060,46.65,80988.09,0.0,0.96244,4e-05,3.541]
[1778569285102,46.65,80988.09,0.0,0.96244,4e-05,3.541]
[1778569287330,46.65,80987.97,0.0,0.96242,4e-05,3.54269]
[1778569287557,46.65,80987.97,0.0,0.96242,4e-05,3.54269]
[1778569292977,46.67,80990.73,0.0,0.96252,4e-05,3.53395]
[1778569294013,46.67,80990.73,0.0,0.96252,4e-05,3.53395]
[1778569294061,46.67,80990.73,0.0,0.96252,4e-05,3.53395]
[1778569294065,46.67,80990.73,0.0,0.96252,4e-05,3.53395]
[1778569294162,46.67,80992.64,0.0,0.96258,4e-05,3.52875]
[1778569299078,46.69,80991.24,0.0,0.96249,4e-05,3.53577]
[1778569299312,46.69,80991.24,0.0,0.96249,4e-05,3.53577]
[1778569305061,46.75,80990.72,0.0,0.96226,4e-05,3.55363]
[1778569306413,46.75,80990.72,0.0,0.96226,4e-05,3.55363]
[1778569306465,46.75,80990.72,0.0,0.96226,4e-05,3.55363]
[1778569306559,46.75,80990.72,0.0,0.96226,4e-05,3.55363]
[1778569310166,46.81,80991.41,0.0,0.96211,4e-05,3.56515]
[1778569310214,46.81,80991.41,0.0,0.96211,4e-05,3.56515]
[1778569310314,46.81,80991.41,0.0,0.96211,4e-05,3.56515]
[1778569316198,46.85,80990.9,0.0,0.96199,4e-05,3.57454]
[1778569316265,46.85,80990.9,0.0,0.96199,4e-05,3.57454]
[1778569316316,46.85,80990.9,0.0,0.96199,4e-05,3.57454]
[1778569317616,46.86,80990.06,0.0,0.96192,4e-05,3.57948]
[1778569319308,46.86,80990.49,0.0,0.96193,4e-05,3.57874]
[1778569321173,46.87,80988.62,0.0,0.96183,4e-05,3.58626]
[1778569322180,46.87,80985.7,0.0,0.96171,4e-05,3.59587]
[1778569323187,46.87,80967.0,0.0,0.96092,4e-05,3.65468]
[1778569324194,46.87,80963.55,0.0,0.96077,4e-05,3.66594]
[1778569325599,46.87,80963.55,0.0,0.96077,4e-05,3.66594]
[1778569325203,46.87,80965.24,0.0,0.96084,4e-05,3.66107]
[1778569325677,46.87,80965.24,0.0,0.96084,4e-05,3.66107]
[1778569326063,46.87,80965.24,0.0,0.96084,4e-05,3.66107]
[1778569326222,46.87,80965.24,0.0,0.96084,4e-05,3.66107]
[1778569326273,46.87,80965.24,0.0,0.96084,4e-05,3.66107]
[1778569326310,46.87,80965.24,0.0,0.96084,4e-05,3.66107]
[1778569326323,46.88,80966.53,0.0,0.96089,4e-05,3.65746]
[1778569327217,46.88,80970.27,0.0,0.96104,4e-05,3.6462]
[1778569328225,46.88,80975.62,0.0,0.96125,4e-05,3.62993]
[1778569331719,46.94,80975.46,0.0,0.96107,4e-05,3.64421]
[1778569331771,46.94,80975.46,0.0,0.96107,4e-05,3.64421]
[1778569331810,46.94,80975.46,0.0,0.96107,4e-05,3.64421]
[1778569334267,46.96,80972.38,0.0,0.96087,4e-05,3.65915]
[1778569338590,46.97,80974.02,0.0,0.96091,4e-05,3.6561]
[1778569339431,46.97,80974.02,0.0,0.96091,4e-05,3.6561]
[1778569339483,46.97,80974.02,0.0,0.96091,4e-05,3.6561]
[1778569339558,46.97,80974.02,0.0,0.96091,4e-05,3.6561]
[1778569341316,46.97,80978.81,0.0,0.9611,4e-05,3.64197]
[1778569346351,47.0,80978.05,0.0,0.96099,4e-05,3.65019]
[1778569348600,47.0,80977.79,0.0,0.96097,4e-05,3.65142]
[1778569348651,47.0,80977.79,0.0,0.96097,4e-05,3.65142]
[1778569348809,47.0,80976.54,0.0,0.96091,4e-05,3.65614]
[1778569350379,47.0,80973.3,0.0,0.96077,4e-05,3.66667]
[1778569351386,47.01,80972.27,0.0,0.96077,4e-05,3.66572]
[1778569353479,47.01,80972.33,0.0,0.96077,4e-05,3.66553]
[1778569353560,47.01,80972.33,0.0,0.96077,4e-05,3.66553]
[1778569353639,47.01,80967.87,0.0,0.96057,4e-05,3.68028]
[1778569354093,47.01,80967.87,0.0,0.96057,4e-05,3.68028]
[1778569355025,47.01,80967.59,0.0,0.96056,4e-05,3.68151]
[1778569355232,47.01,80967.59,0.0,0.96056,4e-05,3.68151]
[1778569355414,47.01,80952.03,0.0,0.9599,4e-05,3.73058]
[1778569357435,47.01,80952.98,0.0,0.95993,4e-05,3.7282]
[1778569358589,47.01,80952.98,0.0,0.95993,4e-05,3.7282]
[1778569358442,47.02,80947.94,0.0,0.95971,4e-05,3.74475]
[1778569363126,47.03,80950.59,0.0,0.95978,4e-05,3.73969]
[1778569363484,47.03,80933.49,0.0,0.95904,4e-05,3.79445]
[1778569364491,47.03,80937.0,0.0,0.95919,4e-05,3.78339]
[1778569366163,47.03,80936.66,0.0,0.95917,4e-05,3.78494]
[1778569366391,47.03,80936.66,0.0,0.95917,4e-05,3.78494]
[1778569366636,47.03,80936.66,0.0,0.95917,4e-05,3.78494]
[1778569366512,47.03,80926.29,0.0,0.95872,4e-05,3.81819]
[1778569367022,47.03,80926.29,0.0,0.95872,4e-05,3.81819]
[1778569367514,47.04,80912.48,0.0,0.9581,4e-05,3.86363]
[1778569368521,47.05,80909.8,0.0,0.95794,4e-05,3.87553]
[1778569370541,47.05,80909.19,0.0,0.95791,4e-05,3.87782]
[1778569375571,47.06,80910.97,0.0,0.95796,4e-05,3.87391]
[1778569379320,47.06,80912.56,0.0,0.95802,4e-05,3.86972]
[1778569386676,47.07,80907.59,0.0,0.95777,4e-05,3.88847]
[1778569388416,47.08,80907.78,0.0,0.95777,4e-05,3.88816]
[1778569388464,47.08,80907.78,0.0,0.95777,4e-05,3.88816]
[1778569388559,47.08,80907.78,0.0,0.95777,4e-05,3.88816]
[1778569388690,47.08,80907.28,0.0,0.95774,4e-05,3.89009]
[1778569391711,47.08,80910.61,0.0,0.95788,4e-05,3.8802]
[1778569395050,47.08,80912.35,0.0,0.95794,4e-05,3.87554]
[1778569395059,47.08,80912.35,0.0,0.95794,4e-05,3.87554]
[1778569395095,47.08,80912.35,0.0,0.95794,4e-05,3.87554]
[1778569395308,47.08,80912.35,0.0,0.95794,4e-05,3.87554]
[1778569395739,47.09,80912.34,0.0,0.95794,4e-05,3.8759]
[1778569400775,47.09,80913.5,0.0,0.95797,4e-05,3.87381]
[1778569402799,47.1,80914.44,0.0,0.958,4e-05,3.87143]
[1778569402815,47.1,80914.44,0.0,0.958,4e-05,3.87143]
[1778569402849,47.1,80914.44,0.0,0.958,4e-05,3.87143]
[1778569403610,47.1,80914.44,0.0,0.958,4e-05,3.87143]
[1778569403679,47.1,80914.44,0.0,0.958,4e-05,3.87176]
[1778569403811,47.1,80914.44,0.0,0.958,4e-05,3.87176]
[1778569403891,47.1,80922.29,0.0,0.95834,4e-05,3.84637]
[1778569404803,47.11,80927.13,0.0,0.9585,4e-05,3.83447]
[1778569408150,47.12,80927.41,0.0,0.9585,4e-05,3.83434]
[1778569408201,47.12,80927.41,0.0,0.9585,4e-05,3.83434]
[1778569408310,47.12,80927.41,0.0,0.9585,4e-05,3.83434]
[1778569408355,47.12,80929.3,0.0,0.95858,4e-05,3.82865]
[1778569410845,47.12,80932.99,0.0,0.95873,4e-05,3.81796]
[1778569411852,47.12,80932.25,0.0,0.95874,4e-05,3.81567]
[1778569413482,47.12,80932.25,0.0,0.95874,4e-05,3.81567]
[1778569413533,47.12,80932.25,0.0,0.95874,4e-05,3.81567]
[1778569413565,47.12,80932.25,0.0,0.95874,4e-05,3.81567]
[1778569413634,47.13,80933.58,0.0,0.95879,4e-05,3.8122]
[1778569414873,47.13,80936.93,0.0,0.95893,4e-05,3.80187]
[1778569415880,47.15,80939.79,0.0,0.95899,4e-05,3.7969]
[1778569418695,47.16,80941.06,0.0,0.95899,4e-05,3.79709]
[1778569418753,47.16,80941.06,0.0,0.95899,4e-05,3.79709]
[1778569418797,47.2,80940.64,0.0,0.95886,4e-05,3.80677]
[1778569421922,47.25,80943.46,0.0,0.95883,4e-05,3.8097]
[1778569423936,47.25,80926.69,0.0,0.95809,4e-05,3.86436]
[1778569424943,47.25,80923.39,0.0,0.95794,4e-05,3.87532]
[1778569429403,47.26,80921.3,0.0,0.95783,4e-05,3.88294]
[1778569429454,47.26,80921.3,0.0,0.95783,4e-05,3.88294]
[1778569429562,47.26,80921.3,0.0,0.95783,4e-05,3.88294]
[1778569429618,47.26,80919.49,0.0,0.95775,4e-05,3.88935]
[1778569430985,47.26,80922.58,0.0,0.95788,4e-05,3.87961]
[1778569435630,47.26,80921.41,0.0,0.95781,4e-05,3.88427]
[1778569435681,47.26,80921.41,0.0,0.95781,4e-05,3.88427]
[1778569435813,47.26,80921.41,0.0,0.95781,4e-05,3.88427]
[1778569435731,47.27,80920.26,0.0,0.95776,4e-05,3.88853]
[1778569437465,47.27,80920.5,0.0,0.95777,4e-05,3.88776]
[1778569437558,47.27,80920.5,0.0,0.95777,4e-05,3.88776]
[1778569437625,47.27,80920.91,0.0,0.95778,4e-05,3.88697]
[1778569438035,47.27,80914.99,0.0,0.95752,4e-05,3.90617]
[1778569439042,47.27,80909.45,0.0,0.95727,4e-05,3.92444]
[1778569441623,47.27,80908.17,0.0,0.95721,4e-05,3.92883]
[1778569441627,47.27,80908.17,0.0,0.95721,4e-05,3.92883]
[1778569441809,47.27,80908.17,0.0,0.95721,4e-05,3.92883]
[1778569441660,47.27,80908.22,0.0,0.9572,4e-05,3.92908]
[1778569443070,47.27,80904.61,0.0,0.95704,4e-05,3.94106]
[1778569448105,47.28,80904.91,0.0,0.95704,4e-05,3.94103]
[1778569452133,47.29,80900.35,0.0,0.95678,4e-05,3.95994]
[1778569453600,47.29,80900.35,0.0,0.95678,4e-05,3.95994]
[1778569453663,47.29,80900.35,0.0,0.95678,4e-05,3.95994]
[1778569453810,47.29,80900.35,0.0,0.95678,4e-05,3.95994]
[1778569453752,47.29,80897.9,0.0,0.95667,5e-05,3.96828]
[1778569459182,47.3,80897.44,0.0,0.95664,5e-05,3.9705]
[1778569460993,47.3,80897.04,0.0,0.95662,5e-05,3.97196]
[1778569464216,47.3,80897.38,0.0,0.95663,5e-05,3.97125]
[1778569464249,47.3,80897.38,0.0,0.95663,5e-05,3.97125]
[1778569464312,47.3,80897.38,0.0,0.95663,5e-05,3.97125]
[1778569464413,47.3,80900.03,0.0,0.95674,4e-05,3.96269]
[1778569470216,47.3,80901.19,0.0,0.95679,4e-05,3.95969]
[1778569470268,47.3,80901.19,0.0,0.95679,4e-05,3.95969]
[1778569470311,47.3,80901.19,0.0,0.95679,4e-05,3.95969]
[1778569470317,47.3,80900.36,0.0,0.95675,4e-05,3.96257]
[1778569478324,47.31,80901.13,0.0,0.95682,4e-05,3.95619]
[1778569479650,47.31,80901.13,0.0,0.95682,4e-05,3.95619]
[1778569479701,47.31,80901.13,0.0,0.95682,4e-05,3.95619]
[1778569479812,47.31,80901.13,0.0,0.95682,4e-05,3.95619]
[1778569479863,47.31,80901.78,0.0,0.95684,4e-05,3.95437]
[1778569485373,47.31,80901.46,0.0,0.95682,4e-05,3.95622]
[1778569487009,47.31,80901.9,0.0,0.95683,4e-05,3.95494]
[1778569487017,47.31,80901.9,0.0,0.95683,4e-05,3.95494]
[1778569487062,47.31,80901.9,0.0,0.95683,4e-05,3.95494]
[1778569487387,47.32,80902.84,0.0,0.95687,4e-05,3.95203]
[1778569489401,47.32,80898.91,0.0,0.95669,5e-05,3.96524]
[1778569494436,47.32,80899.74,0.0,0.95672,4e-05,3.96327]
[1778569497191,47.32,80901.32,0.0,0.95679,4e-05,3.95839]
[1778569497240,47.32,80901.32,0.0,0.95679,4e-05,3.95839]
[1778569497312,47.32,80901.32,0.0,0.95679,4e-05,3.95839]
[1778569497457,47.32,80902.25,0.0,0.95683,4e-05,3.9555]
[1778569502492,47.32,80909.3,0.0,0.95713,4e-05,3.93328]
[1778569503038,47.32,80909.3,0.0,0.95713,4e-05,3.93328]
[1778569503059,47.32,80909.3,0.0,0.95713,4e-05,3.93328]
[1778569503085,47.32,80909.3,0.0,0.95713,4e-05,3.93328]
[1778569503145,47.32,80909.3,0.0,0.95713,4e-05,3.93328]
[1778569503311,47.32,80909.3,0.0,0.95713,4e-05,3.93328]
[1778569503499,47.33,80906.59,0.0,0.95701,4e-05,3.94229]
[1778569508534,47.33,80904.49,0.0,0.9569,4e-05,3.95006]
[1778569510931,47.33,80905.01,0.0,0.95692,4e-05,3.9487]
[1778569510980,47.33,80905.01,0.0,0.95692,4e-05,3.9487]
[1778569511063,47.33,80905.01,0.0,0.95692,4e-05,3.9487]
[1778569511555,47.33,80905.14,0.0,0.95692,4e-05,3.94845]
[1778569514119,47.33,80905.41,0.0,0.95693,4e-05,3.9479]
[1778569516173,47.33,80905.96,0.0,0.95695,4e-05,3.94662]
[1778569516222,47.33,80905.96,0.0,0.95695,4e-05,3.94662]
[1778569516275,47.33,80905.96,0.0,0.95695,4e-05,3.94662]
[1778569516309,47.33,80905.96,0.0,0.95695,4e-05,3.94662]
[1778569516590,47.34,80905.31,0.0,0.95692,4e-05,3.94892]
[1778569521626,47.34,80905.75,0.0,0.95692,4e-05,3.94832]
[1778569526447,47.34,80905.47,0.0,0.9569,4e-05,3.9499]
[1778569526496,47.34,80905.47,0.0,0.9569,4e-05,3.9499]
[1778569526559,47.34,80905.47,0.0,0.9569,4e-05,3.9499]
[1778569526661,47.34,80905.8,0.0,0.95692,4e-05,3.94899]
[1778569530688,47.35,80909.05,0.0,0.95705,4e-05,3.93906]
[1778569531134,47.35,80909.05,0.0,0.95705,4e-05,3.93906]
[1778569531309,47.35,80909.05,0.0,0.95705,4e-05,3.93906]
[1778569531695,47.35,80908.92,0.0,0.9571,4e-05,3.93452]
[1778569539751,47.35,80909.62,0.0,0.95711,4e-05,3.93374]
[1778569540623,47.35,80909.62,0.0,0.95711,4e-05,3.93374]
[1778569540677,47.35,80909.62,0.0,0.95711,4e-05,3.93374]
[1778569540817,47.35,80909.62,0.0,0.95711,4e-05,3.93374]
[1778569540899,47.35,80908.69,0.0,0.95706,4e-05,3.93696]
[1778569543779,47.36,80905.68,0.0,0.95692,4e-05,3.9473]
[1778569545463,47.36,80904.42,0.0,0.95686,4e-05,3.95158]
[1778569545514,47.36,80904.42,0.0,0.95686,4e-05,3.95158]
[1778569545560,47.36,80904.42,0.0,0.95686,4e-05,3.95158]
[1778569545793,47.36,80899.19,0.0,0.95662,5e-05,3.96886]
[1778569550828,47.36,80898.24,0.0,0.95657,5e-05,3.97257]
[1778569554632,47.36,80898.0,0.0,0.95656,5e-05,3.9737]
[1778569554682,47.36,80898.0,0.0,0.95656,5e-05,3.9737]
[1778569554808,47.36,80898.0,0.0,0.95656,5e-05,3.9737]
[1778569554856,47.36,80897.22,0.0,0.95652,5e-05,3.97638]
[1778569558305,47.36,80897.29,0.0,0.95652,5e-05,3.97648]
[1778569562914,47.36,80891.87,0.0,0.95627,5e-05,3.99474]
[1778569563921,47.36,80873.44,0.0,0.95543,5e-05,4.05573]
[1778569564929,47.36,80869.31,0.0,0.95523,5e-05,4.06957]
[1778569565626,47.36,80869.31,0.0,0.95523,5e-05,4.06957]
[1778569565935,47.36,80871.85,0.0,0.95535,5e-05,4.06111]
[1778569566163,47.36,80871.85,0.0,0.95535,5e-05,4.06111]
[1778569566942,47.36,80879.45,0.0,0.9557,5e-05,4.03579]
[1778569568961,47.36,80881.21,0.0,0.95578,5e-05,4.02998]
[1778569568956,47.36,80878.49,0.0,0.95566,5e-05,4.03902]
[1778569569009,47.36,80878.49,0.0,0.95566,5e-05,4.03902]
[1778569569209,47.36,80878.49,0.0,0.95566,5e-05,4.03902]
[1778569569451,47.36,80878.49,0.0,0.95566,5e-05,4.03902]
[1778569569964,47.36,80874.31,0.0,0.95547,5e-05,4.0529]
[1778569570970,47.36,80867.05,0.0,0.95513,5e-05,4.07707]
[1778569571312,47.36,80867.05,0.0,0.95513,5e-05,4.07707]
[1778569571810,47.36,80867.05,0.0,0.95513,5e-05,4.07707]
[1778569571861,47.36,80867.05,0.0,0.95513,5e-05,4.07707]
[1778569571977,47.36,80864.85,0.0,0.95503,5e-05,4.08436]
[1778569572058,47.36,80864.85,0.0,0.95503,5e-05,4.08436]
[1778569575579,47.36,80865.14,0.0,0.95504,5e-05,4.08327]
[1778569575630,47.36,80865.14,0.0,0.95504,5e-05,4.08327]
[1778569575812,47.36,80865.14,0.0,0.95504,5e-05,4.08327]
[1778569575911,47.36,80865.77,0.0,0.95508,5e-05,4.08104]
[1778569580037,47.36,80861.07,0.0,0.95486,5e-05,4.09649]
[1778569581044,47.36,80858.27,0.0,0.95473,5e-05,4.10579]
[1778569583065,47.36,80864.9,0.0,0.95504,5e-05,4.08339]
[1778569584008,47.36,80864.9,0.0,0.95504,5e-05,4.08339]
[1778569584066,47.36,80864.9,0.0,0.95504,5e-05,4.08339]
[1778569584168,47.36,80867.62,0.0,0.95517,5e-05,4.07425]
[1778569586404,47.36,80866.97,0.0,0.95514,5e-05,4.07637]
[1778569586437,47.36,80866.97,0.0,0.95514,5e-05,4.07637]
[1778569586558,47.36,80866.97,0.0,0.95514,5e-05,4.07637]
[1778569586659,47.36,80874.14,0.0,0.95547,5e-05,4.05242]
[1778569587311,47.36,80874.14,0.0,0.95547,5e-05,4.05242]
[1778569587339,47.36,80875.37,0.0,0.95553,5e-05,4.04833]
[1778569588093,47.36,80877.01,0.0,0.9556,5e-05,4.04288]
[1778569590107,47.36,80879.58,0.0,0.95572,5e-05,4.03436]
[1778569593295,47.36,80878.9,0.0,0.95574,5e-05,4.03142]
[1778569593309,47.36,80878.9,0.0,0.95574,5e-05,4.03142]
[1778569593413,47.36,80878.9,0.0,0.95574,5e-05,4.03142]
[1778569593511,47.36,80877.97,0.0,0.9557,5e-05,4.03453]
[1778569594411,47.36,80877.97,0.0,0.9557,5e-05,4.03453]
[1778569594913,47.36,80885.43,0.0,0.95604,5e-05,4.00989]
[1778569595142,47.36,80889.29,0.0,0.95622,5e-05,3.99716]
[1778569598700,47.36,80889.9,0.0,0.95624,5e-05,3.99529]
[1778569598749,47.36,80889.9,0.0,0.95624,5e-05,3.99529]
[1778569598813,47.36,80889.9,0.0,0.95624,5e-05,3.99529]
[1778569599174,47.36,80887.72,0.0,0.95614,5e-05,4.00261]
[1778569603202,47.36,80892.81,0.0,0.95637,5e-05,3.98609]
[1778569604209,47.36,80897.2,0.0,0.95657,5e-05,3.97176]
[1778569605217,47.36,80899.23,0.0,0.95666,5e-05,3.96521]
[1778569606223,47.36,80904.62,0.0,0.9569,4e-05,3.9477]
[1778569607099,47.36,80904.62,0.0,0.9569,4e-05,3.9477]
[1778569607151,47.36,80904.62,0.0,0.9569,4e-05,3.9477]
[1778569607236,47.36,80904.62,0.0,0.9569,4e-05,3.9477]
[1778569607252,47.36,80906.19,0.0,0.95696,4e-05,3.94273]
[1778569608239,47.37,80914.69,0.0,0.95734,4e-05,3.9152]
[1778569609246,47.37,80916.91,0.0,0.95744,4e-05,3.9082]
[1778569610253,47.37,80922.59,0.0,0.95769,4e-05,3.88977]
[1778569611260,47.37,80925.56,0.0,0.95782,4e-05,3.88017]
[1778569615488,47.36,80926.02,0.0,0.95785,4e-05,3.8781]
[1778569615539,47.36,80926.02,0.0,0.95785,4e-05,3.8781]
[1778569615560,47.36,80926.02,0.0,0.95785,4e-05,3.8781]
[1778569617673,47.36,80926.1,0.0,0.95786,4e-05,3.87723]
[1778569617774,47.36,80933.31,0.0,0.95818,4e-05,3.85339]
[1778569618909,47.36,80935.01,0.0,0.95826,4e-05,3.84766]
[1778569619409,47.36,80932.19,0.0,0.95814,4e-05,3.85673]
[1778569621331,47.36,80927.24,0.0,0.95792,4e-05,3.87272]
[1778569622050,47.36,80927.24,0.0,0.95792,4e-05,3.87272]
[1778569622060,47.36,80927.24,0.0,0.95792,4e-05,3.87272]
[1778569622102,47.36,80927.24,0.0,0.95792,4e-05,3.87272]
[1778569622567,47.36,80927.24,0.0,0.95792,4e-05,3.87272]
[1778569622809,47.36,80927.24,0.0,0.95792,4e-05,3.87272]
[1778569622913,47.36,80924.63,0.0,0.9578,4e-05,3.88171]
[1778569625359,47.36,80920.01,0.0,0.95759,4e-05,3.89716]
[1778569626366,47.36,80921.72,0.0,0.95766,4e-05,3.89187]
[1778569627767,47.36,80921.72,0.0,0.95766,4e-05,3.89187]
[1778569627812,47.36,80921.72,0.0,0.95766,4e-05,3.89187]
[1778569627819,47.36,80921.72,0.0,0.95766,4e-05,3.89187]
[1778569627920,47.36,80919.97,0.0,0.95758,4e-05,3.898]
[1778569630394,47.37,80917.55,0.0,0.95746,4e-05,3.90631]
[1778569633641,47.37,80917.79,0.0,0.95747,4e-05,3.90598]
[1778569633809,47.37,80917.79,0.0,0.95747,4e-05,3.90598]
[1778569636436,47.37,80915.24,0.0,0.95734,4e-05,3.91515]
[1778569639817,47.37,80915.22,0.0,0.95734,4e-05,3.91566]
[1778569639869,47.37,80915.22,0.0,0.95734,4e-05,3.91566]
[1778569639909,47.38,80912.89,0.0,0.95723,4e-05,3.92368]
[1778569640063,47.38,80912.89,0.0,0.95723,4e-05,3.92368]
[1778569641471,47.38,80906.22,0.0,0.95692,4e-05,3.94584]
[1778569646506,47.38,80902.97,0.0,0.95676,4e-05,3.95735]
[1778569647108,47.38,80902.97,0.0,0.95676,4e-05,3.95735]
[1778569647161,47.38,80902.97,0.0,0.95676,4e-05,3.95735]
[1778569647309,47.38,80902.97,0.0,0.95676,4e-05,3.95735]
[1778569649527,47.38,80905.93,0.0,0.95689,4e-05,3.94818]
[1778569651004,47.38,80905.93,0.0,0.95689,4e-05,3.94818]
[1778569651051,47.38,80905.93,0.0,0.95689,4e-05,3.94818]
[1778569651060,47.38,80905.93,0.0,0.95689,4e-05,3.94818]
[1778569650534,47.38,80907.74,0.0,0.95697,4e-05,3.94246]
[1778569651541,47.39,80910.54,0.0,0.95714,4e-05,3.92838]
[1778569653555,47.39,80916.04,0.0,0.95738,4e-05,3.91095]
[1778569657583,47.39,80918.15,0.0,0.95746,4e-05,3.90513]
[1778569660607,47.39,80922.84,0.0,0.95766,4e-05,3.89072]
[1778569661611,47.4,80927.74,0.0,0.95787,4e-05,3.87517]
[1778569662403,47.4,80927.74,0.0,0.95787,4e-05,3.87517]
[1778569662451,47.4,80927.74,0.0,0.95787,4e-05,3.87517]
[1778569662565,47.4,80927.74,0.0,0.95787,4e-05,3.87517]
[1778569664633,47.4,80925.65,0.0,0.95777,4e-05,3.88282]
[1778569667654,47.4,80922.76,0.0,0.95763,4e-05,3.89303]
[1778569668329,47.4,80922.76,0.0,0.95763,4e-05,3.89303]
[1778569668559,47.4,80922.76,0.0,0.95763,4e-05,3.89303]
[1778569668663,47.4,80920.7,0.0,0.95753,4e-05,3.89997]
[1778569669670,47.41,80916.63,0.0,0.95735,4e-05,3.91343]
[1778569671684,47.41,80914.28,0.0,0.95724,4e-05,3.92154]
[1778569674705,47.41,80912.65,0.0,0.95716,4e-05,3.92751]
[1778569675985,47.41,80912.65,0.0,0.95716,4e-05,3.92751]
[1778569676055,47.41,80912.65,0.0,0.95716,4e-05,3.92751]
[1778569676310,47.41,80912.12,0.0,0.95713,4e-05,3.92945]
[1778569677726,47.41,80910.63,0.0,0.95706,4e-05,3.93474]
[1778569679740,47.41,80912.1,0.0,0.95712,4e-05,3.93037]
[1778569683865,47.42,80911.5,0.0,0.95708,4e-05,3.93296]
[1778569683916,47.42,80911.5,0.0,0.95708,4e-05,3.93296]
[1778569684059,47.42,80911.5,0.0,0.95708,4e-05,3.93296]
[1778569689810,47.42,80911.45,0.0,0.95706,4e-05,3.93457]
[1778569694845,47.43,80913.19,0.0,0.95713,4e-05,3.92984]
[1778569696039,47.43,80913.19,0.0,0.95713,4e-05,3.92984]
[1778569696062,47.43,80913.19,0.0,0.95713,4e-05,3.92984]
[1778569696091,47.43,80913.19,0.0,0.95713,4e-05,3.92984]
[1778569700243,47.43,80913.94,0.0,0.95715,4e-05,3.9283]
[1778569700319,47.43,80913.94,0.0,0.95715,4e-05,3.9283]
[1778569705922,47.44,80914.65,0.0,0.95716,4e-05,3.92713]
[1778569706946,47.44,80914.65,0.0,0.95716,4e-05,3.92713]
[1778569706997,47.44,80914.65,0.0,0.95716,4e-05,3.92713]
[1778569707060,47.44,80914.65,0.0,0.95716,4e-05,3.92713]
[1778569709950,47.44,80916.79,0.0,0.95725,4e-05,3.92091]
[1778569710614,47.44,80916.79,0.0,0.95725,4e-05,3.92091]
[1778569710660,47.44,80916.79,0.0,0.95725,4e-05,3.92091]
[1778569710815,47.44,80916.79,0.0,0.95725,4e-05,3.92091]
[1778569710957,47.44,80922.92,0.0,0.95752,4e-05,3.90123]
[1778569712971,47.44,80926.68,0.0,0.95773,4e-05,3.88441]
[1778569713978,47.44,80928.27,0.0,0.9578,4e-05,3.87953]
[1778569714985,47.44,80935.52,0.0,0.95811,4e-05,3.85644]
[1778569715798,47.44,80935.52,0.0,0.95811,4e-05,3.85644]
[1778569715810,47.44,80935.52,0.0,0.95811,4e-05,3.85644]
[1778569715992,47.44,80940.86,0.0,0.95834,4e-05,3.8396]
[1778569717001,47.46,80943.6,0.0,0.95842,4e-05,3.83397]
[1778569718008,47.47,80945.6,0.0,0.95846,4e-05,3.8308]
[1778569718532,47.47,80945.6,0.0,0.95846,4e-05,3.8308]
[1778569719309,47.48,80946.63,0.0,0.95846,4e-05,3.83076]
[1778569725057,47.53,80946.08,0.0,0.9583,4e-05,3.84301]
[1778569728078,47.53,80949.62,0.0,0.95844,4e-05,3.8326]
[1778569729085,47.55,80952.14,0.0,0.95851,4e-05,3.8277]
[1778569730149,47.55,80952.14,0.0,0.95851,4e-05,3.8277]
[1778569730196,47.56,80952.47,0.0,0.95848,4e-05,3.82986]
[1778569730309,47.56,80952.47,0.0,0.95848,4e-05,3.82986]
[1778569734120,47.58,80955.61,0.0,0.95856,4e-05,3.82394]
[1778569735127,47.59,80959.21,0.0,0.95867,4e-05,3.8157]
[1778569735537,47.59,80959.21,0.0,0.95867,4e-05,3.8157]
[1778569735564,47.59,80959.21,0.0,0.95867,4e-05,3.8157]
[1778569735589,47.59,80959.21,0.0,0.95867,4e-05,3.8157]
[1778569736134,47.6,80967.46,0.0,0.95898,4e-05,3.79285]
[1778569737141,47.62,80969.53,0.0,0.95902,4e-05,3.78999]
[1778569739308,47.65,80970.47,0.0,0.95896,4e-05,3.7944]
[1778569741169,47.68,80965.94,0.0,0.95867,4e-05,3.81584]
[1778569742176,47.69,80962.76,0.0,0.95849,4e-05,3.82914]
[1778569743901,47.69,80962.76,0.0,0.95849,4e-05,3.82914]
[1778569743952,47.69,80962.76,0.0,0.95849,4e-05,3.82914]
[1778569744060,47.69,80962.76,0.0,0.95849,4e-05,3.82914]
[1778569744129,47.7,80960.04,0.0,0.95837,4e-05,3.83838]
[1778569748806,47.7,80960.08,0.0,0.95836,4e-05,3.8391]
[1778569748840,47.7,80960.08,0.0,0.95836,4e-05,3.8391]
[1778569749311,47.7,80960.69,0.0,0.95838,4e-05,3.83771]
[1778569750232,47.7,80957.44,0.0,0.95823,4e-05,3.84834]
[1778569752343,47.7,80957.47,0.0,0.95823,4e-05,3.8485]
[1778569753254,47.71,80953.38,0.0,0.95805,4e-05,3.86208]
[1778569754261,47.71,80950.97,0.0,0.95794,4e-05,3.87002]
[1778569758289,47.73,80948.6,0.0,0.95777,4e-05,3.88247]
[1778569759296,47.73,80953.08,0.0,0.95796,4e-05,3.86832]
[1778569760303,47.74,80955.92,0.0,0.95806,4e-05,3.86153]
[1778569765359,47.78,80955.4,0.0,0.95791,4e-05,3.87236]
[1778569771380,47.84,80954.94,0.0,0.95775,4e-05,3.88302]
[1778569776415,47.87,80956.21,0.0,0.9577,4e-05,3.88674]
[1778569781450,47.89,80954.66,0.0,0.95756,4e-05,3.89735]
[1778569783464,47.89,80951.06,0.0,0.95739,4e-05,3.90922]
[1778569784471,47.9,80948.48,0.0,0.95728,4e-05,3.91765]
[1778569786485,47.9,80949.92,0.0,0.95734,4e-05,3.91329]
[1778569791520,47.9,80949.75,0.0,0.95732,4e-05,3.91453]
[1778569793534,47.9,80948.05,0.0,0.95724,4e-05,3.92027]
[1778569799576,47.9,80949.15,0.0,0.95728,4e-05,3.91753]
[1778569802597,47.91,80946.97,0.0,0.95718,4e-05,3.92494]
[1778569807634,47.91,80946.69,0.0,0.95716,4e-05,3.92647]
[1778569812670,47.91,80946.5,0.0,0.95714,4e-05,3.92782]
[1778569814684,47.91,80944.25,0.0,0.95704,4e-05,3.93532]
[1778569817709,47.92,80946.1,0.0,0.9571,4e-05,3.93073]
[1778569822744,47.94,80945.93,0.0,0.95702,4e-05,3.93632]
[1778569827779,47.94,80946.43,0.0,0.95704,4e-05,3.93532]
[1778569832814,47.95,80946.22,0.0,0.95706,4e-05,3.93257]
[1778569838856,47.95,80946.63,0.0,0.95706,4e-05,3.93204]
[1778569843891,47.96,80947.05,0.0,0.95707,4e-05,3.93134]
[1778569848926,47.96,80948.21,0.0,0.9571,4e-05,3.92944]
[1778569849933,47.96,80946.53,0.0,0.95702,4e-05,3.93498]
[1778569854969,47.97,80947.99,0.0,0.95708,4e-05,3.93089]
[1778569856983,47.97,80950.01,0.0,0.95717,4e-05,3.92465]
[1778569858997,47.97,80948.41,0.0,0.95709,4e-05,3.93007]
[1778569862019,47.97,80955.13,0.0,0.95738,4e-05,3.90886]
[1778569863026,47.97,80961.16,0.0,0.95764,4e-05,3.88971]
[1778569863328,47.97,80961.16,0.0,0.95764,4e-05,3.88971]
[1778569864283,47.97,80961.16,0.0,0.95764,4e-05,3.88971]
[1778569864033,47.97,80968.35,0.0,0.95796,4e-05,3.86697]
[1778569864331,47.97,80968.35,0.0,0.95796,4e-05,3.86697]
[1778569865042,47.97,80971.09,0.0,0.95807,4e-05,3.85848]
[1778569867309,47.97,80971.83,0.0,0.9581,4e-05,3.85661]
[1778569870075,47.98,80973.93,0.0,0.95818,4e-05,3.85066]
[1778569871082,47.98,80977.35,0.0,0.95832,4e-05,3.84007]
[1778569873096,47.98,80978.98,0.0,0.95838,4e-05,3.83545]
[1778569874103,47.98,80982.58,0.0,0.95854,4e-05,3.82434]
[1778569875110,47.98,80987.61,0.0,0.95875,4e-05,3.80877]
[1778569877124,47.99,80991.11,0.0,0.95889,4e-05,3.79839]
[1778569879138,47.99,80998.27,0.0,0.95918,4e-05,3.7766]
[1778569882159,47.99,80999.89,0.0,0.95924,4e-05,3.77266]
[1778569884173,48.03,81002.69,0.0,0.95925,4e-05,3.77145]
[1778569885185,48.04,81008.43,0.0,0.95945,4e-05,3.75734]
[1778569886190,48.06,81012.19,0.0,0.95955,4e-05,3.74967]
[1778569886991,48.06,81012.19,0.0,0.95955,4e-05,3.74967]
[1778569887197,48.08,81013.78,0.0,0.95956,4e-05,3.74887]
[1778569888204,48.09,81017.21,0.0,0.95965,4e-05,3.74235]
[1778569889103,48.09,81017.21,0.0,0.95965,4e-05,3.74235]
[1778569889211,48.1,81020.2,0.0,0.95977,4e-05,3.7335]
[1778569890218,48.12,81017.07,0.0,0.95958,4e-05,3.74761]
[1778569892232,48.13,81020.32,0.0,0.95973,4e-05,3.7356]
[1778569893239,48.13,81021.69,0.0,0.95978,4e-05,3.73152]
[1778569896260,48.13,81023.89,0.0,0.95986,4e-05,3.72527]
[1778569897267,48.13,81025.46,0.0,0.95993,4e-05,3.72061]
[1778569898274,48.13,81027.62,0.0,0.96001,4e-05,3.71414]
[1778569899281,48.13,81024.38,0.0,0.95988,4e-05,3.72437]
[1778569903310,48.14,81022.25,0.0,0.95978,4e-05,3.7318]
[1778569905328,48.14,81031.94,0.0,0.96017,4e-05,3.70226]
[1778569905823,48.14,81031.94,0.0,0.96017,4e-05,3.70226]
[1778569906030,48.14,81031.94,0.0,0.96017,4e-05,3.70226]
[1778569906332,48.14,81041.67,0.0,0.96057,4e-05,3.67262]
[1778569907339,48.15,81040.96,0.0,0.9605,4e-05,3.67774]
[1778569908346,48.17,81036.59,0.0,0.96029,4e-05,3.694]
[1778569909188,48.17,81036.59,0.0,0.96029,4e-05,3.694]
[1778569909353,48.17,81033.31,0.0,0.96015,4e-05,3.70435]
[1778569912374,48.17,81036.07,0.0,0.96025,4e-05,3.69658]
[1778569917409,48.17,81035.46,0.0,0.96021,4e-05,3.69971]
[1778569920430,48.18,81038.82,0.0,0.96034,4e-05,3.69013]
[1778569921437,48.19,81035.69,0.0,0.96017,4e-05,3.70237]
[1778569922713,48.19,81035.69,0.0,0.96017,4e-05,3.70237]
[1778569922752,48.19,81035.69,0.0,0.96017,4e-05,3.70237]
[1778569922808,48.19,81035.69,0.0,0.96017,4e-05,3.70237]
[1778569922814,48.19,81035.32,0.0,0.96015,4e-05,3.70399]
[1778569923451,48.19,81038.23,0.0,0.96027,4e-05,3.69504]
[1778569928300,48.19,81037.43,0.0,0.96023,4e-05,3.69827]
[1778569928314,48.19,81037.43,0.0,0.96023,4e-05,3.69827]
[1778569928348,48.19,81037.43,0.0,0.96023,4e-05,3.69827]
[1778569928356,48.2,81037.55,0.0,0.96023,4e-05,3.6984]
[1778569930827,48.2,81039.02,0.0,0.96029,4e-05,3.69413]
[1778569931064,48.2,81039.02,0.0,0.96029,4e-05,3.69413]
[1778569931105,48.2,81038.35,0.0,0.96025,4e-05,3.6967]
[1778569931509,48.2,81044.5,0.0,0.9605,4e-05,3.67783]
[1778569933983,48.2,81046.95,0.0,0.9606,4e-05,3.67061]
[1778569934026,48.2,81046.95,0.0,0.9606,4e-05,3.67061]
[1778569934061,48.2,81046.95,0.0,0.9606,4e-05,3.67061]
[1778569934162,48.2,81049.33,0.0,0.96069,4e-05,3.66394]
[1778569935537,48.21,81043.88,0.0,0.96046,4e-05,3.68092]
[1778569940572,48.21,81043.64,0.0,0.96044,4e-05,3.68299]
[1778569941907,48.21,81043.64,0.0,0.96044,4e-05,3.68299]
[1778569941912,48.21,81043.64,0.0,0.96044,4e-05,3.68299]
[1778569942062,48.21,81043.64,0.0,0.96044,4e-05,3.68299]
[1778569942163,48.21,81045.25,0.0,0.96049,4e-05,3.67859]
[1778569947621,48.22,81046.32,0.0,0.96052,4e-05,3.67669]
[1778569949030,48.22,81046.32,0.0,0.96052,4e-05,3.67669]
[1778569949062,48.22,81046.32,0.0,0.96052,4e-05,3.67669]
[1778569949080,48.22,81046.32,0.0,0.96052,4e-05,3.67669]
[1778569949114,48.22,81045.23,0.0,0.96047,4e-05,3.68058]
[1778569952558,48.22,81045.6,0.0,0.96053,4e-05,3.67499]
[1778569952656,48.23,81045.53,0.0,0.96052,4e-05,3.67547]
[1778569956684,48.23,81049.11,0.0,0.96065,4e-05,3.66565]
[1778569957691,48.23,81051.75,0.0,0.96076,4e-05,3.65787]
[1778569959070,48.23,81051.75,0.0,0.96076,4e-05,3.65787]
[1778569959116,48.23,81051.75,0.0,0.96076,4e-05,3.65787]
[1778569959311,48.23,81051.75,0.0,0.96076,4e-05,3.65787]
[1778569959409,48.23,81051.73,0.0,0.96075,4e-05,3.65854]
[1778569961316,48.23,81051.76,0.0,0.96075,4e-05,3.65845]
[1778569961405,48.23,81051.76,0.0,0.96075,4e-05,3.65845]
[1778569961558,48.24,81050.27,0.0,0.96068,4e-05,3.66362]
[1778569965886,48.24,81050.73,0.0,0.96069,4e-05,3.6631]
[1778569965956,48.24,81050.73,0.0,0.96069,4e-05,3.6631]
[1778569966062,48.24,81050.73,0.0,0.96069,4e-05,3.6631]
[1778569966155,48.24,81049.48,0.0,0.96063,4e-05,3.66751]
[1778569971789,48.25,81050.31,0.0,0.96064,4e-05,3.66643]
[1778569976221,48.26,81055.62,0.0,0.96084,4e-05,3.65168]
[1778569977174,48.26,81063.78,0.0,0.96117,4e-05,3.6272]
[1778569979694,48.29,81062.93,0.0,0.96104,4e-05,3.63664]
[1778569979776,48.29,81062.93,0.0,0.96104,4e-05,3.63664]
[1778569979810,48.29,81062.93,0.0,0.96104,4e-05,3.63664]
[1778569979845,48.29,81062.01,0.0,0.961,4e-05,3.63977]
[1778569980852,48.29,81066.95,0.0,0.9612,4e-05,3.62511]
[1778569981859,48.29,81072.49,0.0,0.96141,4e-05,3.60871]
[1778569986894,48.3,81073.12,0.0,0.96142,4e-05,3.60866]
[1778569991071,48.33,81077.03,0.0,0.96147,4e-05,3.6048]
[1778569993736,48.34,81078.44,0.0,0.96152,4e-05,3.60129]
[1778569993809,48.34,81078.44,0.0,0.96152,4e-05,3.60129]
[1778569993836,48.34,81078.44,0.0,0.96152,4e-05,3.60129]
[1778569993947,48.34,81078.44,0.0,0.96152,4e-05,3.60129]
[1778569994062,48.34,81078.44,0.0,0.96152,4e-05,3.60129]
[1778569994162,48.35,81077.86,0.0,0.96144,4e-05,3.60671]
[1778569999985,48.44,81075.06,0.0,0.96107,4e-05,3.63543]
[1778570000998,48.44,81070.63,0.0,0.96088,4e-05,3.64914]
[1778570002005,48.44,81057.65,0.0,0.96035,4e-05,3.68892]
[1778570003012,48.44,81055.42,0.0,0.96026,4e-05,3.69594]
[1778570004195,48.44,81055.42,0.0,0.96026,4e-05,3.69594]
[1778570004311,48.44,81055.42,0.0,0.96026,4e-05,3.69594]
[1778570004331,48.44,81055.42,0.0,0.96026,4e-05,3.69594]
[1778570004372,48.45,81054.21,0.0,0.9602,4e-05,3.69985]
[1778570008387,48.46,81053.74,0.0,0.96015,4e-05,3.70367]
[1778570008411,48.46,81052.93,0.0,0.96012,4e-05,3.70635]
[1778570008563,48.46,81052.93,0.0,0.96012,4e-05,3.70635]
[1778570009054,48.46,81058.08,0.0,0.96032,4e-05,3.6908]
[1778570014089,48.46,81059.65,0.0,0.96042,4e-05,3.68217]
[1778570016003,48.46,81059.99,0.0,0.96043,4e-05,3.68136]
[1778570016061,48.46,81059.99,0.0,0.96043,4e-05,3.68136]
[1778570016068,48.46,81059.99,0.0,0.96043,4e-05,3.68136]
[1778570016103,48.46,81060.32,0.0,0.96044,4e-05,3.68059]
[1778570021086,48.47,81060.22,0.0,0.96043,4e-05,3.68182]
[1778570021310,48.47,81060.22,0.0,0.96043,4e-05,3.68182]
[1778570021411,48.47,81060.22,0.0,0.96043,4e-05,3.68205]
[1778570024159,48.47,81052.96,0.0,0.96012,4e-05,3.7049]
[1778570025207,48.47,81052.96,0.0,0.96012,4e-05,3.7049]
[1778570025259,48.47,81052.96,0.0,0.96012,4e-05,3.7049]
[1778570025313,48.47,81052.96,0.0,0.96012,4e-05,3.7049]
[1778570025413,48.47,81051.81,0.0,0.96007,4e-05,3.7086]
[1778570031209,48.48,81052.9,0.0,0.9601,4e-05,3.70636]
[1778570036243,48.48,81053.29,0.0,0.9601,4e-05,3.70608]
[1778570040217,48.48,81052.42,0.0,0.96006,4e-05,3.70928]
[1778570040266,48.48,81052.42,0.0,0.96006,4e-05,3.70928]
[1778570040310,48.48,81052.42,0.0,0.96006,4e-05,3.70928]
[1778570040318,48.48,81051.97,0.0,0.96004,4e-05,3.71084]
[1778570046314,48.49,81052.09,0.0,0.96003,4e-05,3.71149]
[1778570054370,48.5,81051.57,0.0,0.95999,4e-05,3.71445]
[1778570056351,48.5,81052.23,0.0,0.96002,4e-05,3.7126]
[1778570056356,48.5,81052.23,0.0,0.96002,4e-05,3.7126]
[1778570056384,48.5,81052.24,0.0,0.96001,4e-05,3.71274]
[1778570056560,48.5,81052.24,0.0,0.96001,4e-05,3.71274]
[1778570059405,48.5,81055.97,0.0,0.96016,4e-05,3.70184]
[1778570062956,48.5,81055.78,0.0,0.96015,4e-05,3.70298]
[1778570062998,48.5,81055.78,0.0,0.96015,4e-05,3.70298]
[1778570063059,48.5,81055.78,0.0,0.96015,4e-05,3.70298]
[1778570063099,48.5,81055.78,0.0,0.96014,4e-05,3.70317]
[1778570066454,48.5,81058.4,0.0,0.96024,4e-05,3.69571]
[1778570070437,48.51,81059.6,0.0,0.96029,4e-05,3.69263]
[1778570070482,48.51,81056.14,0.0,0.96014,4e-05,3.7034]
[1778570070547,48.51,81056.14,0.0,0.96014,4e-05,3.7034]
[1778570070559,48.51,81056.14,0.0,0.96014,4e-05,3.7034]
[1778570071489,48.51,81055.94,0.0,0.96018,4e-05,3.69917]
[1778570076524,48.51,81054.85,0.0,0.96012,4e-05,3.70341]
[1778570077370,48.51,81054.85,0.0,0.96012,4e-05,3.70341]
[1778570077416,48.51,81054.85,0.0,0.96012,4e-05,3.70341]
[1778570077531,48.51,81055.47,0.0,0.96015,4e-05,3.70169]
[1778570077560,48.51,81055.47,0.0,0.96015,4e-05,3.70169]
[1778570082566,48.52,81055.48,0.0,0.96013,4e-05,3.70254]
[1778570084428,48.52,81055.48,0.0,0.96013,4e-05,3.70254]
[1778570084480,48.52,81055.48,0.0,0.96013,4e-05,3.70254]
[1778570084529,48.52,81054.31,0.0,0.96008,4e-05,3.70647]
[1778570084563,48.52,81054.31,0.0,0.96008,4e-05,3.70647]
[1778570086594,48.52,81049.38,0.0,0.95987,4e-05,3.7219]
[1778570093466,48.52,81050.57,0.0,0.95992,4e-05,3.71884]
[1778570093518,48.52,81050.57,0.0,0.95992,4e-05,3.71884]
[1778570093523,48.52,81049.53,0.0,0.95987,4e-05,3.72248]
[1778570093560,48.52,81049.53,0.0,0.95987,4e-05,3.72248]
[1778570096664,48.53,81052.18,0.0,0.95997,4e-05,3.7148]
[1778570101699,48.53,81051.95,0.0,0.95995,4e-05,3.7163]
[1778570103315,48.53,81051.95,0.0,0.95995,4e-05,3.7163]
[1778570103376,48.53,81051.95,0.0,0.95995,4e-05,3.7163]
[1778570103410,48.53,81051.55,0.0,0.95993,4e-05,3.71784]
[1778570103713,48.53,81051.91,0.0,0.95994,4e-05,3.71674]
[1778570105727,48.53,81046.86,0.0,0.95973,4e-05,3.73255]
[1778570107126,48.53,81046.86,0.0,0.95973,4e-05,3.73255]
[1778570107356,48.53,81046.86,0.0,0.95973,4e-05,3.73255]
[1778570107409,48.53,81023.44,0.0,0.95875,4e-05,3.80514]
[1778570107773,48.53,80988.51,0.0,0.95725,4e-05,3.91498]
[1778570108780,48.53,80986.69,0.0,0.95717,4e-05,3.92086]
[1778570110653,48.53,80986.69,0.0,0.95717,4e-05,3.92086]
[1778570109803,48.53,80964.89,0.0,0.95621,4e-05,3.99062]
[1778570110803,48.53,80931.45,0.0,0.9547,5e-05,4.09908]
[1778570111807,48.54,80932.75,0.0,0.95475,5e-05,4.09559]
[1778570112818,48.54,80932.75,0.0,0.95475,5e-05,4.09559]
[1778570113135,48.54,80932.75,0.0,0.95475,5e-05,4.09559]
[1778570113539,48.54,80932.75,0.0,0.95475,5e-05,4.09559]
[1778570113550,48.54,80908.57,0.0,0.95364,5e-05,4.17495]
[1778570113824,48.54,80885.58,0.0,0.95256,5e-05,4.25152]
[1778570114831,48.54,80882.64,0.0,0.95243,5e-05,4.26123]
[1778570116357,48.54,80882.64,0.0,0.95243,5e-05,4.26123]
[1778570116358,48.51,80886.9,0.0,0.9527,5e-05,4.24151]
[1778570116845,48.51,80896.6,0.0,0.95316,5e-05,4.20913]
[1778570117852,48.5,80906.37,0.0,0.95365,5e-05,4.17421]
[1778570118859,48.5,80903.37,0.0,0.95351,5e-05,4.18397]
[1778570119866,48.5,80899.91,0.0,0.95335,5e-05,4.19581]
[1778570121019,48.5,80902.36,0.0,0.95346,5e-05,4.18801]
[1778570121880,48.51,80904.63,0.0,0.95356,5e-05,4.18079]
[1778570125908,48.54,80907.89,0.0,0.95361,5e-05,4.17736]
[1778570126915,48.54,80914.57,0.0,0.95391,5e-05,4.1556]
[1778570127922,48.54,80916.89,0.0,0.95402,5e-05,4.14829]
[1778570129936,48.57,80919.84,0.0,0.95405,5e-05,4.14608]
[1778570130943,48.59,80922.67,0.0,0.95413,5e-05,4.14049]
[1778570132957,48.62,80928.26,0.0,0.95433,5e-05,4.12446]
[1778570135978,48.67,80922.01,0.0,0.95388,5e-05,4.15704]
[1778570139000,48.72,80929.52,0.0,0.95407,5e-05,4.1435]
[1778570144035,48.78,80932.27,0.0,0.95399,5e-05,4.1495]
[1778570144668,48.78,80932.27,0.0,0.95399,5e-05,4.1495]
[1778570144720,48.78,80932.27,0.0,0.95399,5e-05,4.1495]
[1778570144810,48.78,80932.27,0.0,0.95399,5e-05,4.1495]
[1778570145042,48.78,80932.77,0.0,0.95401,5e-05,4.14822]
[1778570147361,48.8,80932.63,0.0,0.95395,5e-05,4.15223]
[1778570147419,48.8,80932.63,0.0,0.95395,5e-05,4.15223]
[1778570147574,48.8,80932.63,0.0,0.95395,5e-05,4.15223]
[1778570148063,48.8,80940.7,0.0,0.95432,5e-05,4.1265]
[1778570149070,48.8,80942.88,0.0,0.95441,5e-05,4.11976]
[1778570150640,48.8,80942.42,0.0,0.95438,5e-05,4.12167]
[1778570150688,48.8,80942.42,0.0,0.95438,5e-05,4.12167]
[1778570150812,48.8,80942.42,0.0,0.95438,5e-05,4.12167]
[1778570151084,48.8,80943.57,0.0,0.95443,5e-05,4.11831]
[1778570152091,48.81,80955.27,0.0,0.95496,5e-05,4.08064]
[1778570153098,48.83,80958.7,0.0,0.95505,5e-05,4.07413]
[1778570155293,48.84,80959.83,0.0,0.95503,5e-05,4.07515]
[1778570155311,48.84,80959.83,0.0,0.95503,5e-05,4.07515]
[1778570155506,48.86,80958.24,0.0,0.9549,5e-05,4.08493]
[1778570160147,48.94,80961.61,0.0,0.95481,5e-05,4.0915]
[1778570160794,48.94,80961.61,0.0,0.95481,5e-05,4.0915]
[1778570160810,48.94,80961.61,0.0,0.95481,5e-05,4.0915]
[1778570161136,48.94,80961.61,0.0,0.95481,5e-05,4.0915]
[1778570161154,48.96,80965.96,0.0,0.95495,5e-05,4.08164]
[1778570162161,48.97,80967.8,0.0,0.95497,5e-05,4.08007]
[1778570162800,48.97,80967.8,0.0,0.95497,5e-05,4.08007]
[1778570162810,48.97,80967.8,0.0,0.95497,5e-05,4.08007]
[1778570162851,48.97,80967.8,0.0,0.95497,5e-05,4.08007]
[1778570164562,48.99,80967.34,0.0,0.95489,5e-05,4.08596]
[1778570164584,49.0,80968.96,0.0,0.95496,4e-05,4.08115]
[1778570166591,49.01,80968.87,0.0,0.95489,5e-05,4.08582]
[1778570166811,49.02,80968.62,0.0,0.95488,5e-05,4.08706]
[1778570167196,49.02,80971.57,0.0,0.955,4e-05,4.07796]
[1778570169934,49.05,80972.04,0.0,0.9549,4e-05,4.08519]
[1778570169937,49.05,80972.04,0.0,0.9549,4e-05,4.08519]
[1778570170058,49.05,80972.04,0.0,0.9549,4e-05,4.08519]
[1778570170217,49.07,80973.22,0.0,0.9549,4e-05,4.08564]
[1778570171224,49.07,80979.46,0.0,0.95517,4e-05,4.06595]
[1778570174281,49.08,80979.26,0.0,0.95515,4e-05,4.06751]
[1778570174309,49.08,80979.26,0.0,0.95515,4e-05,4.06751]
[1778570174422,49.1,80973.24,0.0,0.95482,5e-05,4.09145]
[1778570174874,49.1,80973.24,0.0,0.95482,5e-05,4.09145]
[1778570174925,49.1,80973.24,0.0,0.95482,5e-05,4.09145]
[1778570175071,49.1,80973.24,0.0,0.95482,5e-05,4.09145]
[1778570175128,49.1,80973.24,0.0,0.95482,5e-05,4.09145]
[1778570178207,49.1,80972.4,0.0,0.95476,5e-05,4.09539]
[1778570180025,49.11,80971.33,0.0,0.95471,5e-05,4.09966]
[1778570180062,49.11,80971.33,0.0,0.95471,5e-05,4.09966]
[1778570180089,49.11,80971.33,0.0,0.95471,5e-05,4.09966]
[1778570183042,49.12,80972.49,0.0,0.9547,5e-05,4.09986]
[1778570183059,49.12,80972.49,0.0,0.9547,5e-05,4.09986]
[1778570183308,49.14,80974.77,0.0,0.95474,5e-05,4.0972]
[1778570187644,49.15,80975.83,0.0,0.95477,5e-05,4.09498]
[1778570187696,49.15,80975.08,0.0,0.95473,5e-05,4.0978]
[1778570187809,49.15,80975.08,0.0,0.95473,5e-05,4.0978]
[1778570188947,49.15,80975.08,0.0,0.95473,5e-05,4.0978]
[1778570189062,49.15,80975.08,0.0,0.95473,5e-05,4.0978]
[1778570189350,49.15,80978.16,0.0,0.95486,4e-05,4.08866]
[1778570190357,49.16,80980.24,0.0,0.95495,4e-05,4.08237]
[1778570191364,49.16,80979.07,0.0,0.95494,4e-05,4.08129]
[1778570192967,49.16,80980.54,0.0,0.955,4e-05,4.07698]
[1778570193019,49.16,80980.54,0.0,0.955,4e-05,4.07698]
[1778570193062,49.16,80980.54,0.0,0.955,4e-05,4.07698]
[1778570194504,49.16,80981.33,0.0,0.95503,4e-05,4.07487]
[1778570194564,49.16,80981.33,0.0,0.95503,4e-05,4.07487]
[1778570198413,49.19,80984.27,0.0,0.95508,4e-05,4.07147]
[1778570199073,49.19,80984.27,0.0,0.95508,4e-05,4.07147]
[1778570199125,49.19,80984.27,0.0,0.95508,4e-05,4.07147]
[1778570199308,49.19,80984.27,0.0,0.95508,4e-05,4.07147]
[1778570199420,49.19,80982.31,0.0,0.95499,4e-05,4.07821]
[1778570205462,49.22,80983.61,0.0,0.95496,4e-05,4.08052]
[1778570206672,49.22,80983.61,0.0,0.95496,4e-05,4.08052]
[1778570206781,49.22,80983.51,0.0,0.95495,4e-05,4.08127]
[1778570206818,49.22,80983.51,0.0,0.95495,4e-05,4.08127]
[1778570212513,49.25,80985.11,0.0,0.95493,4e-05,4.08262]
[1778570215534,49.27,80983.54,0.0,0.95479,4e-05,4.09286]
[1778570217371,49.27,80984.38,0.0,0.95482,4e-05,4.09058]
[1778570217423,49.27,80984.38,0.0,0.95482,4e-05,4.09058]
[1778570217560,49.27,80984.38,0.0,0.95482,4e-05,4.09058]
[1778570223438,49.28,80985.54,0.0,0.95484,4e-05,4.0894]
[1778570223590,49.28,80988.31,0.0,0.95496,4e-05,4.08092]
[1778570224597,49.3,80990.9,0.0,0.95501,4e-05,4.07702]
[1778570225466,49.3,80990.9,0.0,0.95501,4e-05,4.07702]
[1778570225518,49.3,80990.9,0.0,0.95501,4e-05,4.07702]
[1778570225559,49.3,80990.9,0.0,0.95501,4e-05,4.07702]
[1778570229632,49.39,80988.19,0.0,0.9546,4e-05,4.10707]
[1778570232541,49.41,80989.58,0.0,0.9546,4e-05,4.10693]
[1778570232568,49.41,80989.58,0.0,0.9546,4e-05,4.10693]
[1778570232586,49.41,80989.58,0.0,0.9546,4e-05,4.10693]
[1778570237689,49.49,80992.79,0.0,0.95448,4e-05,4.11602]
[1778570239287,49.51,80991.51,0.0,0.95437,5e-05,4.12385]
[1778570239299,49.51,80991.51,0.0,0.95437,5e-05,4.12385]
[1778570239312,49.51,80991.51,0.0,0.95437,5e-05,4.12385]
[1778570239638,49.51,80991.51,0.0,0.95437,5e-05,4.12385]
[1778570239814,49.52,80991.51,0.0,0.95432,5e-05,4.12742]
[1778570243731,49.53,80989.77,0.0,0.95422,5e-05,4.13443]
[1778570245745,49.53,80986.92,0.0,0.95408,5e-05,4.1443]
[1778570246828,49.53,80986.92,0.0,0.95408,5e-05,4.1443]
[1778570246943,49.53,80986.92,0.0,0.95408,5e-05,4.1443]
[1778570247061,49.53,80986.92,0.0,0.95408,5e-05,4.1443]
[1778570250932,49.54,80985.43,0.0,0.954,5e-05,4.1504]
[1778570251787,49.54,80981.15,0.0,0.95385,5e-05,4.15954]
[1778570253454,49.54,80981.15,0.0,0.95385,5e-05,4.15954]
[1778570253505,49.54,80981.15,0.0,0.95385,5e-05,4.15954]
[1778570253562,49.54,80981.15,0.0,0.95385,5e-05,4.15954]
[1778570253661,49.57,80977.52,0.0,0.95361,5e-05,4.17683]
[1778570258844,49.62,80977.25,0.0,0.95343,5e-05,4.18989]
[1778570264085,49.65,80975.96,0.0,0.95325,5e-05,4.2027]
[1778570264136,49.65,80975.96,0.0,0.95325,5e-05,4.2027]
[1778570264311,49.65,80975.96,0.0,0.95325,5e-05,4.2027]
[1778570269921,49.71,80977.08,0.0,0.95311,5e-05,4.21267]
[1778570270874,49.71,80977.08,0.0,0.95311,5e-05,4.21267]
[1778570270926,49.71,80977.08,0.0,0.95311,5e-05,4.21267]
[1778570271060,49.71,80977.08,0.0,0.95311,5e-05,4.21267]
[1778570275291,49.74,80976.87,0.0,0.95301,5e-05,4.22013]
[1778570275310,49.74,80976.87,0.0,0.95301,5e-05,4.22013]
[1778570275343,49.74,80976.87,0.0,0.95301,5e-05,4.22013]
[1778570279909,49.76,80975.21,0.0,0.95288,5e-05,4.22907]
[1778570280072,49.76,80975.21,0.0,0.95288,5e-05,4.22907]
[1778570280998,49.76,80973.02,0.0,0.95278,5e-05,4.23648]
[1778570284844,49.76,80973.9,0.0,0.95281,5e-05,4.234]
[1778570284896,49.76,80973.9,0.0,0.95281,5e-05,4.234]
[1778570285061,49.76,80973.9,0.0,0.95281,5e-05,4.234]
[1778570290607,49.77,80974.3,0.0,0.95281,5e-05,4.23446]
[1778570294093,49.77,80976.01,0.0,0.95288,5e-05,4.22949]
[1778570295445,49.77,80976.01,0.0,0.95288,5e-05,4.22949]
[1778570295496,49.77,80976.01,0.0,0.95288,5e-05,4.22949]
[1778570295560,49.77,80976.01,0.0,0.95288,5e-05,4.22949]
[1778570295613,49.77,80980.89,0.0,0.95308,5e-05,4.21489]
[1778570296107,49.77,80979.28,0.0,0.95301,5e-05,4.22012]
[1778570298121,49.78,80983.92,0.0,0.95322,5e-05,4.20535]
[1778570299128,49.78,80990.47,0.0,0.95351,5e-05,4.18429]
[1778570300330,49.78,80990.47,0.0,0.95351,5e-05,4.18429]
[1778570300376,49.78,80990.47,0.0,0.95351,5e-05,4.18429]
[1778570300560,49.78,80990.47,0.0,0.95351,5e-05,4.18429]
[1778570300579,49.79,80991.83,0.0,0.95355,5e-05,4.18207]
[1778570306607,49.82,80992.26,0.0,0.95345,5e-05,4.18871]
[1778570306659,49.82,80992.26,0.0,0.95345,5e-05,4.18871]
[1778570306810,49.82,80991.92,0.0,0.95343,5e-05,4.1902]
[1778570309292,49.82,80991.81,0.0,0.95342,5e-05,4.19094]
[1778570310562,49.82,80991.23,0.0,0.95339,5e-05,4.19301]
[1778570316275,49.83,80991.94,0.0,0.95347,5e-05,4.18638]
[1778570316307,49.83,80991.94,0.0,0.95347,5e-05,4.18638]
[1778570316323,49.83,80991.94,0.0,0.95347,5e-05,4.18638]
[1778570317213,49.83,80990.76,0.0,0.95341,5e-05,4.1906]
[1778570319239,49.83,80990.52,0.0,0.95339,5e-05,4.19179]
[1778570319290,49.83,80990.52,0.0,0.95339,5e-05,4.19179]
[1778570319310,49.83,80990.52,0.0,0.95339,5e-05,4.19179]
[1778570323634,49.84,80991.3,0.0,0.95341,5e-05,4.19008]
[1778570324016,49.84,80991.3,0.0,0.95341,5e-05,4.19029]
[1778570324059,49.84,80991.3,0.0,0.95341,5e-05,4.19029]
[1778570324488,49.84,80984.18,0.0,0.95308,5e-05,4.21354]
[1778570325993,49.84,80983.48,0.0,0.95305,5e-05,4.21598]
[1778570326559,49.84,80983.48,0.0,0.95305,5e-05,4.21598]
[1778570327110,49.84,80982.09,0.0,0.95298,5e-05,4.22065]
[1778570327187,49.84,80982.09,0.0,0.95298,5e-05,4.22065]
[1778570327325,49.84,80978.4,0.0,0.95281,5e-05,4.2328]
[1778570328558,49.84,80978.4,0.0,0.95281,5e-05,4.2328]
[1778570333266,49.84,80977.42,0.0,0.95276,5e-05,4.2366]
[1778570333707,49.84,80979.65,0.0,0.95286,5e-05,4.22947]
[1778570340120,49.85,80979.18,0.0,0.95283,5e-05,4.23164]
[1778570342430,49.85,80981.14,0.0,0.95291,5e-05,4.22576]
[1778570343438,49.85,80983.7,0.0,0.95303,5e-05,4.21759]
[1778570344444,49.85,80988.46,0.0,0.95324,5e-05,4.20231]
[1778570347465,49.85,80992.01,0.0,0.9534,5e-05,4.19135]
[1778570353507,49.85,80993.1,0.0,0.95346,5e-05,4.18662]
[1778570357281,49.85,80993.48,0.0,0.95347,5e-05,4.18602]
[1778570358832,49.85,80993.63,0.0,0.95348,5e-05,4.18575]
[1778570362570,49.85,80995.87,0.0,0.95356,5e-05,4.1796]
[1778570367606,49.86,80996.85,0.0,0.95359,5e-05,4.17758]
[1778570373647,49.86,80997.24,0.0,0.95364,5e-05,4.17235]
[1778570376671,49.87,80998.69,0.0,0.9537,5e-05,4.1684]
[1778570381703,49.87,80999.09,0.0,0.9537,5e-05,4.16833]
[1778570392780,49.88,81005.36,0.0,0.95395,5e-05,4.15085]
[1778570393787,49.88,81010.67,0.0,0.95419,4e-05,4.13361]
[1778570395801,49.88,81016.02,0.0,0.95443,4e-05,4.11615]
[1778570396808,49.88,81020.8,0.0,0.95465,4e-05,4.10075]
[1778570399829,49.88,81022.68,0.0,0.95474,4e-05,4.09438]
[1778570401843,49.88,81019.4,0.0,0.9546,4e-05,4.10457]
[1778570402850,49.88,81015.92,0.0,0.95444,4e-05,4.11552]
[1778570407885,49.87,81015.07,0.0,0.95442,4e-05,4.11741]
[1778570412921,49.87,81015.12,0.0,0.95443,4e-05,4.11637]
[1778570417956,49.87,81018.52,0.0,0.95459,4e-05,4.10467]
[1778570422991,49.86,81019.59,0.0,0.95465,4e-05,4.10051]
[1778570428026,49.86,81019.58,0.0,0.95466,4e-05,4.09979]
[1778570433061,49.86,81019.41,0.0,0.95472,4e-05,4.09428]
[1778570438098,49.85,81020.49,0.0,0.95478,4e-05,4.09009]
[1778570442124,49.85,81022.17,0.0,0.95486,4e-05,4.08417]
[1778570443131,49.85,81025.41,0.0,0.955,4e-05,4.07375]
[1778570448166,49.86,81023.53,0.0,0.9549,4e-05,4.08152]
[1778570453201,49.87,81026.1,0.0,0.95499,4e-05,4.07509]
[1778570458236,49.87,81025.2,0.0,0.95492,4e-05,4.0797]
[1778570463275,49.88,81025.6,0.0,0.95492,4e-05,4.08022]
[1778570468310,49.89,81029.06,0.0,0.95504,4e-05,4.071]
[1778570470324,49.89,81032.83,0.0,0.9552,4e-05,4.05979]
[1778570471331,49.89,81035.92,0.0,0.95533,4e-05,4.05038]
[1778570473345,49.89,81038.43,0.0,0.95544,4e-05,4.04228]
[1778570478380,49.89,81038.76,0.0,0.95546,4e-05,4.04091]
[1778570485429,49.89,81036.36,0.0,0.95536,4e-05,4.04798]
[1778570488450,49.89,81031.79,0.0,0.95517,4e-05,4.06219]
[1778570490464,49.89,81029.27,0.0,0.95506,4e-05,4.06996]
[1778570495499,49.89,81029.31,0.0,0.95512,4e-05,4.06404]
[1778570496506,49.88,81031.2,0.0,0.95521,4e-05,4.05796]
[1778570499527,49.88,81033.81,0.0,0.95532,4e-05,4.04947]
[1778570504563,49.88,81035.15,0.0,0.95539,4e-05,4.04495]
[1778570510644,49.88,81036.42,0.0,0.95544,4e-05,4.04078]
[1778570510713,49.88,81032.94,0.0,0.95529,4e-05,4.0517]
[1778570511612,49.88,81030.86,0.0,0.9552,4e-05,4.05822]
[1778570515640,49.88,81032.4,0.0,0.95527,4e-05,4.05361]
[1778570519668,49.89,81034.73,0.0,0.95534,4e-05,4.04799]
[1778570524705,49.9,81033.94,0.0,0.95528,4e-05,4.05269]
[1778570529740,49.91,81032.5,0.0,0.95519,4e-05,4.05937]
[1778570534775,49.92,81033.47,0.0,0.9552,4e-05,4.05837]
[1778570541826,49.93,81033.32,0.0,0.95516,4e-05,4.0617]
[1778570546859,49.94,81033.48,0.0,0.95514,4e-05,4.0632]
[1778570550564,49.94,81033.18,0.0,0.95511,4e-05,4.06535]
[1778570555922,49.95,81034.66,0.0,0.95519,4e-05,4.05783]
[1778570556929,49.95,81036.14,0.0,0.95526,4e-05,4.05308]
[1778570559950,49.95,81037.75,0.0,0.95533,4e-05,4.04781]
[1778570562971,49.95,81040.8,0.0,0.95547,4e-05,4.03803]
[1778570565992,49.95,81043.62,0.0,0.95559,4e-05,4.02904]
[1778570566489,49.95,81043.62,0.0,0.95559,4e-05,4.02904]
[1778570566541,49.95,81043.62,0.0,0.95559,4e-05,4.02904]
[1778570566999,49.95,81048.28,0.0,0.9558,4e-05,4.01437]
[1778570568561,49.95,81048.07,0.0,0.95579,4e-05,4.01503]
[1778570574049,49.95,81049.08,0.0,0.95583,4e-05,4.01184]
[1778570579085,49.95,81049.73,0.0,0.95586,4e-05,4.00979]
[1778570582105,49.95,81046.57,0.0,0.95572,4e-05,4.01969]
[1778570583112,49.95,81043.79,0.0,0.9556,4e-05,4.0284]
[1778570588147,49.95,81045.05,0.0,0.95566,4e-05,4.02425]
[1778570593182,49.95,81044.41,0.0,0.95563,4e-05,4.0261]
[1778570596203,49.95,81047.04,0.0,0.95575,4e-05,4.01773]
[1778570601238,49.95,81047.78,0.0,0.95578,4e-05,4.01528]
[1778570606273,49.95,81047.98,0.0,0.95579,4e-05,4.01451]
[1778570607280,49.95,81051.69,0.0,0.95595,4e-05,4.00285]
[1778570612315,49.95,81053.21,0.0,0.95607,4e-05,3.99282]
[1778570614329,49.95,81055.22,0.0,0.95616,4e-05,3.98655]
[1778570616343,49.95,81057.45,0.0,0.95626,4e-05,3.97961]
[1778570618357,49.95,81059.34,0.0,0.95634,4e-05,3.97375]
[1778570619364,49.95,81063.51,0.0,0.95652,4e-05,3.96079]
[1778570620371,49.95,81070.44,0.0,0.95681,4e-05,3.9393]
[1778570622385,49.95,81071.85,0.0,0.95687,4e-05,3.93507]
[1778570626413,49.95,81074.24,0.0,0.95697,4e-05,3.928]
[1778570628427,49.95,81075.56,0.0,0.95702,4e-05,3.9241]
[1778570630441,49.95,81077.28,0.0,0.95709,4e-05,3.91898]
[1778570634469,49.95,81078.63,0.0,0.95715,4e-05,3.91523]
[1778570636204,49.95,81079.29,0.0,0.95717,4e-05,3.9133]
[1778570636593,49.96,81083.49,0.0,0.95735,4e-05,3.90058]
[1778570637490,49.96,81085.24,0.0,0.95742,4e-05,3.8952]
[1778570639504,49.96,81082.88,0.0,0.95732,4e-05,3.90275]
[1778570641518,49.96,81084.5,0.0,0.95738,4e-05,3.89817]
[1778570646553,49.96,81085.15,0.0,0.9574,4e-05,3.89688]
[1778570650581,49.96,81086.65,0.0,0.95745,4e-05,3.89285]
[1778570652595,49.97,81085.28,0.0,0.95739,4e-05,3.89736]
[1778570653602,49.97,81088.87,0.0,0.95754,4e-05,3.88647]
[1778570657630,49.97,81091.14,0.0,0.95763,4e-05,3.88014]
[1778570660651,49.97,81092.46,0.0,0.95768,4e-05,3.87659]
[1778570662665,49.97,81094.97,0.0,0.95778,4e-05,3.86924]
[1778570663672,49.97,81100.22,0.0,0.95799,4e-05,3.85337]
[1778570664680,49.97,81104.57,0.0,0.95817,4e-05,3.84031]
[1778570666693,49.98,81111.35,0.0,0.95845,4e-05,3.82015]
[1778570668707,49.98,81108.42,0.0,0.95832,4e-05,3.82956]
[1778570669714,49.98,81106.74,0.0,0.95825,4e-05,3.83491]
[1778570674749,49.99,81107.5,0.0,0.95831,4e-05,3.82866]
[1778570679784,49.99,81107.34,0.0,0.95829,4e-05,3.83037]
[1778570684833,50.0,81108.32,0.0,0.95832,4e-05,3.82862]
[1778570689868,50.0,81108.02,0.0,0.95829,4e-05,3.83079]
[1778570694903,50.01,81108.69,0.0,0.9583,4e-05,3.83]
[1778570696917,50.01,81105.39,0.0,0.95815,4e-05,3.84054]
[1778570697925,50.01,81103.99,0.0,0.95809,4e-05,3.84503]
[1778570699938,50.02,81098.11,0.0,0.95781,4e-05,3.86548]
[1778570704973,50.03,81097.52,0.0,0.95778,4e-05,3.86823]
[1778570709001,50.03,81095.69,0.0,0.95769,4e-05,3.87457]
[1778570714044,50.03,81095.55,0.0,0.95767,4e-05,3.87587]
[1778570719079,50.04,81095.7,0.0,0.95767,4e-05,3.87628]
[1778570724115,50.04,81094.86,0.0,0.95762,4e-05,3.87972]
[1778570729150,50.04,81095.66,0.0,0.95764,4e-05,3.87813]
[1778570734186,50.05,81095.41,0.0,0.95767,4e-05,3.87461]
[1778570740228,50.05,81094.45,0.0,0.95762,4e-05,3.87861]
[1778570741235,50.05,81096.56,0.0,0.9577,4e-05,3.87232]
[1778570743250,50.06,81098.06,0.0,0.95776,4e-05,3.86811]
[1778570746273,50.07,81095.15,0.0,0.95761,4e-05,3.87927]
[1778570747280,50.07,81084.62,0.0,0.95714,4e-05,3.91331]
[1778570748287,50.08,81082.19,0.0,0.95702,4e-05,3.92193]
[1778570753322,50.1,81081.78,0.0,0.95694,4e-05,3.92782]
[1778570756343,50.1,81079.5,0.0,0.95683,4e-05,3.93586]
[1778570758357,50.1,81071.36,0.0,0.95648,4e-05,3.9612]
[1778570759364,50.1,81068.94,0.0,0.95638,4e-05,3.96874]
[1778570763392,50.19,81067.56,0.0,0.95606,4e-05,3.99209]
[1778570769434,50.27,81067.96,0.0,0.95582,4e-05,4.00931]
[1778570771448,50.29,81069.33,0.0,0.95582,4e-05,4.00978]
[1778570778245,50.31,81069.24,0.0,0.95574,4e-05,4.01561]
[1778570779119,50.32,81067.63,0.0,0.95564,4e-05,4.02234]
[1778570779505,50.32,81065.47,0.0,0.95555,4e-05,4.02908]
[1778570782525,50.33,81061.17,0.0,0.95535,4e-05,4.04376]
[1778570783532,50.33,81067.5,0.0,0.95562,4e-05,4.02438]
[1778570784539,50.33,81069.49,0.0,0.9557,4e-05,4.01855]
[1778570789574,50.34,81069.91,0.0,0.95569,4e-05,4.01934]
[1778570794609,50.36,81069.9,0.0,0.95566,4e-05,4.02006]
[1778570802665,50.38,81070.04,0.0,0.95562,4e-05,4.02299]
[1778570807700,50.39,81070.24,0.0,0.95559,4e-05,4.02489]
[1778570809714,50.39,81064.86,0.0,0.95535,4e-05,4.04252]
[1778570810721,50.4,81061.78,0.0,0.95521,4e-05,4.05255]
[1778570813742,50.4,81059.43,0.0,0.95509,4e-05,4.06104]
[1778570818777,50.41,81060.12,0.0,0.95509,4e-05,4.06068]
[1778570819784,50.41,81062.25,0.0,0.95518,4e-05,4.05437]
[1778570820793,50.41,81063.62,0.0,0.95524,4e-05,4.05046]
[1778570822805,50.42,81060.83,0.0,0.9551,4e-05,4.05997]
[1778570828847,50.42,81059.9,0.0,0.95503,4e-05,4.0651]
[1778570833882,50.43,81059.78,0.0,0.955,4e-05,4.06726]
[1778570835896,50.44,81058.27,0.0,0.95493,4e-05,4.07271]
[1778570840931,50.44,81059.14,0.0,0.95494,4e-05,4.0717]
[1778570846973,50.45,81060.27,0.0,0.95496,4e-05,4.07024]
[1778570852008,50.46,81060.12,0.0,0.95499,4e-05,4.06718]
[1778570856036,50.47,81058.46,0.0,0.95489,4e-05,4.07383]
[1778570859057,50.47,81056.54,0.0,0.95479,4e-05,4.08091]
[1778570861073,50.47,81052.52,0.0,0.95461,4e-05,4.09423]
[1778570862080,50.48,81049.56,0.0,0.95447,4e-05,4.10388]
[1778570866108,50.48,81046.0,0.0,0.9543,4e-05,4.11632]
[1778570871144,50.49,81046.0,0.0,0.95428,4e-05,4.11767]
[1778570873159,50.49,81044.27,0.0,0.9542,4e-05,4.12367]
[1778570880207,50.53,81044.31,0.0,0.95408,4e-05,4.13182]
[1778570883228,50.53,81041.84,0.0,0.95396,4e-05,4.14035]
[1778570888263,50.54,81042.11,0.0,0.95393,4e-05,4.14257]
[1778570893298,50.59,81040.89,0.0,0.95374,4e-05,4.15669]
[1778570898333,50.63,81042.04,0.0,0.95366,4e-05,4.16211]
[1778570903368,50.64,81041.75,0.0,0.95359,4e-05,4.16696]
[1778570908403,50.65,81042.23,0.0,0.9536,4e-05,4.16626]
[1778570912431,50.65,81041.03,0.0,0.9536,4e-05,4.16537]
[1778570917466,50.65,81040.56,0.0,0.95356,4e-05,4.1677]
[1778570918473,50.65,81039.12,0.0,0.9535,4e-05,4.17243]
[1778570920487,50.66,81033.41,0.0,0.95324,5e-05,4.1909]
[1778570923508,50.66,81031.91,0.0,0.95316,5e-05,4.19605]
[1778570928543,50.66,81032.32,0.0,0.95317,5e-05,4.19533]
[1778570932571,50.67,81030.74,0.0,0.95308,5e-05,4.20196]
[1778570937606,50.67,81031.01,0.0,0.95308,5e-05,4.20167]
[1778570942641,50.69,81029.45,0.0,0.95294,5e-05,4.21226]
[1778570947676,50.72,81028.93,0.0,0.95284,5e-05,4.21902]
[1778570952711,50.74,81028.42,0.0,0.95275,5e-05,4.22533]
[1778570953718,50.74,81026.93,0.0,0.95267,5e-05,4.23099]
[1778570955732,50.75,81028.43,0.0,0.95272,5e-05,4.2279]
[1778570960768,50.75,81028.6,0.0,0.95272,5e-05,4.22779]
[1778570964796,50.75,81027.17,0.0,0.95265,5e-05,4.23272]
[1778570965803,50.75,81025.49,0.0,0.95257,5e-05,4.23819]
[1778570969831,50.76,81027.12,0.0,0.95262,5e-05,4.23484]
[1778570971845,50.76,81033.45,0.0,0.95296,5e-05,4.20941]
[1778570974866,50.77,81028.8,0.0,0.95271,5e-05,4.22676]
[1778570977888,50.77,81027.27,0.0,0.95264,5e-05,4.23196]
[1778570978894,50.77,81017.78,0.0,0.9522,5e-05,4.26256]
[1778570979901,50.77,81018.32,0.0,0.95223,5e-05,4.26086]
[1778570986951,50.77,81018.23,0.0,0.95222,5e-05,4.2614]
[1778570987958,50.78,81010.91,0.0,0.95189,5e-05,4.28499]
[1778570988965,50.77,81003.59,0.0,0.95155,5e-05,4.30863]
[1778570989972,50.77,81001.15,0.0,0.95144,5e-05,4.31648]
[1778570996014,50.77,81001.7,0.0,0.95147,5e-05,4.31435]
[1778571000055,50.77,81003.68,0.0,0.95156,5e-05,4.30772]
[1778571001054,50.77,81008.47,0.0,0.95178,5e-05,4.29219]
[1778571004075,50.77,81003.83,0.0,0.95157,5e-05,4.30711]
[1778571005082,50.77,81000.81,0.0,0.95143,5e-05,4.31684]
[1778571006089,50.77,80998.9,0.0,0.95134,5e-05,4.32297]
[1778571008103,50.77,80997.11,0.0,0.95126,5e-05,4.32862]
[1778571010117,50.77,80995.43,0.0,0.95119,5e-05,4.33391]
[1778571013138,50.77,80997.64,0.0,0.95129,5e-05,4.32647]
[1778571014145,50.77,80995.62,0.0,0.9512,5e-05,4.33295]
[1778571017166,50.77,80995.46,0.0,0.9512,5e-05,4.3332]
[1778571019180,50.77,80996.26,0.0,0.95124,5e-05,4.33042]
[1778571020187,50.77,81000.06,0.0,0.95141,5e-05,4.31801]
[1778571025222,50.76,80999.4,0.0,0.95139,5e-05,4.31982]
[1778571030257,50.76,81000.01,0.0,0.95142,5e-05,4.31751]
[1778571035292,50.76,80997.29,0.0,0.95135,5e-05,4.32058]
[1778571036299,50.76,80989.69,0.0,0.951,5e-05,4.3452]
[1778571038313,50.76,80985.43,0.0,0.95081,5e-05,4.35885]
[1778571040327,50.76,80993.57,0.0,0.95119,5e-05,4.33209]
[1778571041334,50.76,80996.6,0.0,0.95133,5e-05,4.32216]
[1778571042342,50.76,80998.21,0.0,0.95141,5e-05,4.31687]
[1778571045362,50.76,81000.77,0.0,0.95153,5e-05,4.30838]
[1778571049390,50.76,81002.76,0.0,0.95162,5e-05,4.30176]
[1778571054425,50.76,81001.88,0.0,0.95159,5e-05,4.3044]
[1778571056439,50.76,81003.6,0.0,0.95167,5e-05,4.29875]
[1778571061474,50.75,81001.85,0.0,0.95159,5e-05,4.30422]
[1778571063488,50.75,81000.32,0.0,0.95152,5e-05,4.30907]
[1778571068523,50.75,81001.41,0.0,0.95157,5e-05,4.30525]
[1778571074565,50.75,81001.56,0.0,0.95158,5e-05,4.30445]
[1778571079600,50.75,81001.69,0.0,0.95159,5e-05,4.30377]
[1778571083628,50.75,81003.9,0.0,0.9517,5e-05,4.29643]
[1778571088663,50.75,81003.14,0.0,0.95167,5e-05,4.29869]
[1778571091684,50.75,81002.07,0.0,0.95167,5e-05,4.29657]
[1778571095712,50.75,81008.17,0.0,0.95196,5e-05,4.27669]
[1778571101053,50.75,81008.57,0.0,0.95198,5e-05,4.27536]
[1778571106789,50.75,81009.6,0.0,0.95203,5e-05,4.27202]
[1778571108803,50.75,81008.11,0.0,0.95196,5e-05,4.27682]
[1778571111824,50.75,81010.57,0.0,0.95207,5e-05,4.26891]
[1778571115852,50.75,81008.73,0.0,0.95198,5e-05,4.27488]
[1778571120887,50.75,81010.06,0.0,0.95204,5e-05,4.27065]
[1778571125922,50.75,81009.78,0.0,0.95203,5e-05,4.27163]
[1778571130957,50.75,81010.13,0.0,0.95205,5e-05,4.27058]
[1778571134986,50.75,81014.02,0.0,0.95222,5e-05,4.25814]
[1778571135993,50.75,81020.46,0.0,0.95252,5e-05,4.23701]
[1778571138007,50.74,81030.26,0.0,0.95298,5e-05,4.20485]
[1778571139014,50.74,81031.9,0.0,0.95306,5e-05,4.19923]
[1778571140021,50.74,81032.54,0.0,0.95309,5e-05,4.19684]
[1778571141028,50.74,81035.4,0.0,0.95322,4e-05,4.18756]
[1778571142035,50.74,81038.13,0.0,0.95335,4e-05,4.17888]
[1778571143042,50.74,81040.85,0.0,0.95346,4e-05,4.17059]
[1778571148102,50.74,81040.83,0.0,0.95345,4e-05,4.17141]
[1778571152105,50.75,81039.29,0.0,0.95343,4e-05,4.17186]
[1778571157140,50.75,81040.3,0.0,0.95346,4e-05,4.16957]
[1778571163182,50.76,81039.7,0.0,0.95342,4e-05,4.17258]
[1778571167210,50.76,81041.19,0.0,0.95347,4e-05,4.16859]
[1778571172245,50.76,81052.53,0.0,0.95397,4e-05,4.13369]
[1778571173252,50.77,81046.85,0.0,0.95371,4e-05,4.15187]
[1778571174259,50.77,81044.25,0.0,0.95359,4e-05,4.16031]
[1778571179294,50.77,81043.25,0.0,0.95353,4e-05,4.16448]
[1778571182315,50.77,81041.82,0.0,0.95346,4e-05,4.16958]
[1778571183322,50.77,81036.51,0.0,0.95322,4e-05,4.18662]
[1778571184333,50.78,81034.07,0.0,0.95309,5e-05,4.19593]
[1778571185338,50.79,81035.78,0.0,0.95314,5e-05,4.19189]
[1778571188359,50.8,81041.9,0.0,0.95338,4e-05,4.17547]
[1778571189366,50.8,81045.71,0.0,0.95355,4e-05,4.16357]
[1778571190373,50.8,81054.62,0.0,0.95394,4e-05,4.13562]
[1778571191380,50.8,81060.75,0.0,0.95421,4e-05,4.11657]
[1778571192387,50.8,81066.5,0.0,0.95446,4e-05,4.0988]
[1778571193394,50.81,81068.51,0.0,0.95454,4e-05,4.0928]
[1778571198429,50.81,81068.55,0.0,0.95452,4e-05,4.09415]
[1778571199436,50.81,81070.93,0.0,0.95462,4e-05,4.08699]
[1778571200448,50.81,81072.71,0.0,0.9547,4e-05,4.08173]
[1778571202459,50.82,81074.34,0.0,0.95476,4e-05,4.07726]
[1778571205480,50.82,81070.61,0.0,0.95458,4e-05,4.08984]
[1778571208147,50.82,81070.3,0.0,0.95456,4e-05,4.09139]
[1778571208501,50.82,81072.17,0.0,0.95464,4e-05,4.08583]
[1778571211522,50.83,81071.01,0.0,0.95463,4e-05,4.08501]
[1778571216557,50.84,81070.12,0.0,0.95457,4e-05,4.08924]
[1778571221592,50.84,81070.21,0.0,0.95456,4e-05,4.09035]
[1778571222599,50.84,81068.19,0.0,0.95447,4e-05,4.09694]
[1778571225620,50.85,81065.41,0.0,0.95433,4e-05,4.10645]
[1778571230655,50.85,81063.46,0.0,0.95423,4e-05,4.11386]
[1778571230895,50.85,81063.46,0.0,0.95423,4e-05,4.11386]
[1778571231662,50.85,81055.18,0.0,0.95386,4e-05,4.14014]
[1778571232671,50.85,81053.54,0.0,0.95378,4e-05,4.14551]
[1778571237706,50.86,81052.83,0.0,0.95374,4e-05,4.14875]
[1778571241734,50.86,81051.45,0.0,0.95366,4e-05,4.15394]
[1778571242767,50.86,81050.03,0.0,0.9536,4e-05,4.15862]
[1778571243774,50.86,81046.41,0.0,0.95343,4e-05,4.17027]
[1778571244781,50.86,81042.74,0.0,0.95327,4e-05,4.18207]
[1778571245788,50.87,81037.41,0.0,0.95302,5e-05,4.19915]
[1778571250823,50.87,81039.25,0.0,0.9531,5e-05,4.19394]
[1778571253844,50.87,81037.44,0.0,0.95301,5e-05,4.20011]
[1778571255858,50.87,81035.55,0.0,0.95292,5e-05,4.20638]
[1778571260893,50.87,81034.75,0.0,0.95288,5e-05,4.20952]
[1778571261901,50.87,81032.39,0.0,0.95277,5e-05,4.21716]
[1778571263914,50.87,81034.23,0.0,0.95285,5e-05,4.21151]
[1778571269171,50.88,81033.21,0.0,0.9528,5e-05,4.21499]
[1778571271970,50.88,81035.35,0.0,0.95294,5e-05,4.20345]
[1778571272977,50.88,81036.97,0.0,0.95301,5e-05,4.19842]
[1778571278012,50.88,81038.0,0.0,0.95305,5e-05,4.19586]
[1778571283047,50.89,81037.79,0.0,0.95303,5e-05,4.19723]
[1778571289089,50.89,81037.94,0.0,0.95303,5e-05,4.19759]
[1778571294124,50.89,81039.81,0.0,0.9531,5e-05,4.19234]
[1778571298152,50.89,81042.09,0.0,0.9532,4e-05,4.18569]
[1778571301173,50.9,81040.62,0.0,0.95312,4e-05,4.19081]
[1778571306208,50.9,81040.38,0.0,0.9531,4e-05,4.19232]
[1778571311243,50.9,81040.03,0.0,0.95307,5e-05,4.19428]
[1778571317285,50.91,81039.97,0.0,0.95306,5e-05,4.19532]
[1778571322320,50.91,81032.14,0.0,0.9527,5e-05,4.22091]
[1778571324335,50.91,81030.02,0.0,0.9526,5e-05,4.22786]
[1778571327356,50.91,81028.18,0.0,0.95251,5e-05,4.234]
[1778571331384,50.92,81023.9,0.0,0.95236,5e-05,4.24328]
[1778571334405,50.93,81022.31,0.0,0.95226,5e-05,4.25029]
[1778571337426,50.93,81020.79,0.0,0.95219,5e-05,4.25532]
[1778571343468,50.93,81019.82,0.0,0.95214,5e-05,4.25876]
[1778571348503,50.93,81020.11,0.0,0.95215,5e-05,4.25807]
[1778571353538,50.93,81019.23,0.0,0.9521,5e-05,4.26113]
[1778571354545,50.93,81015.11,0.0,0.95191,5e-05,4.2744]
[1778571359580,50.93,81014.72,0.0,0.95189,5e-05,4.27576]
[1778571361594,50.93,81017.19,0.0,0.95201,5e-05,4.26786]
[1778571362606,50.93,81015.41,0.0,0.95193,5e-05,4.27361]
[1778571365622,50.93,81008.48,0.0,0.95161,5e-05,4.29598]
[1778571366629,50.93,81005.14,0.0,0.95145,5e-05,4.30674]
[1778571369650,50.93,81002.91,0.0,0.95136,5e-05,4.31324]
[1778571374686,50.92,81001.13,0.0,0.95129,5e-05,4.31794]
[1778571379720,50.92,81000.22,0.0,0.95125,5e-05,4.32062]
[1778571381734,50.92,80996.02,0.0,0.95106,5e-05,4.33411]
[1778571382741,50.92,80993.24,0.0,0.95094,5e-05,4.34236]
[1778571387777,50.9,80992.11,0.0,0.95095,5e-05,4.34163]
[1778571392813,50.9,80991.93,0.0,0.951,5e-05,4.33633]
[1778571397847,50.9,80991.64,0.0,0.95099,5e-05,4.3369]
[1778571398854,50.9,80988.05,0.0,0.95083,5e-05,4.34848]
[1778571400868,50.89,80985.65,0.0,0.95072,5e-05,4.35609]
[1778571401876,50.89,80979.41,0.0,0.95043,5e-05,4.37633]
[1778571402882,50.89,80974.06,0.0,0.95018,5e-05,4.39368]
[1778571404896,50.89,80972.0,0.0,0.95008,5e-05,4.40008]
[1778571408924,50.89,80973.98,0.0,0.95019,5e-05,4.39287]
[1778571410890,50.89,80973.98,0.0,0.95019,5e-05,4.39287]
[1778571415973,50.85,80973.82,0.0,0.95031,5e-05,4.38411]
[1778571422015,50.77,80978.94,0.0,0.95082,5e-05,4.34857]
[1778571423022,50.77,80983.97,0.0,0.95106,5e-05,4.3321]
[1778571427050,50.76,80986.03,0.0,0.95118,5e-05,4.32353]
[1778571432085,50.76,80984.8,0.0,0.95113,5e-05,4.32727]
[1778571437120,50.75,80984.6,0.0,0.95115,5e-05,4.32526]
[1778571439136,50.74,80986.2,0.0,0.95124,5e-05,4.31906]
[1778571440143,50.74,80990.82,0.0,0.95146,5e-05,4.30404]
[1778571441150,50.74,80995.21,0.0,0.95166,5e-05,4.28981]
[1778571442157,50.74,80997.37,0.0,0.95176,5e-05,4.28284]
[1778571447193,50.74,80995.45,0.0,0.95167,5e-05,4.28914]
[1778571450912,50.74,80995.35,0.0,0.95167,5e-05,4.28949]
[1778571452228,50.74,80990.19,0.0,0.95148,5e-05,4.30085]
[1778571453235,50.74,80988.07,0.0,0.95138,5e-05,4.30791]
[1778571454243,50.74,80985.77,0.0,0.95127,5e-05,4.31534]
[1778571459278,50.74,80984.67,0.0,0.95123,5e-05,4.31866]
[1778571462693,50.74,80984.51,0.0,0.95122,5e-05,4.31915]
[1778571463306,50.74,80979.11,0.0,0.95097,5e-05,4.33662]
[1778571468343,50.74,80978.43,0.0,0.95094,5e-05,4.33856]
[1778571469350,50.74,80979.92,0.0,0.95101,5e-05,4.33365]
[1778571471364,50.74,80977.64,0.0,0.95091,5e-05,4.34095]
[1778571476399,50.74,80977.04,0.0,0.95088,5e-05,4.34249]
[1778571481435,50.74,80975.9,0.0,0.95083,5e-05,4.34585]
[1778571483449,50.74,80972.96,0.0,0.9507,5e-05,4.35529]
[1778571486470,50.73,80970.88,0.0,0.9506,5e-05,4.36181]
[1778571491505,50.73,80969.45,0.0,0.95054,5e-05,4.36599]
[1778571493519,50.73,80964.46,0.0,0.95031,5e-05,4.38212]
[1778571496540,50.73,80962.79,0.0,0.95024,5e-05,4.38719]
[1778571501575,50.72,80961.08,0.0,0.95018,5e-05,4.3909]
[1778571503589,50.72,80959.12,0.0,0.9501,5e-05,4.39705]
[1778571508624,50.72,80958.18,0.0,0.95006,5e-05,4.39939]
[1778571511645,50.71,80961.31,0.0,0.95027,5e-05,4.38315]
[1778571512654,50.71,80968.64,0.0,0.95062,5e-05,4.35901]
[1778571515673,50.71,80971.53,0.0,0.95078,5e-05,4.34806]
[1778571521715,50.69,80970.35,0.0,0.95077,5e-05,4.34843]
[1778571523729,50.69,80967.84,0.0,0.95067,5e-05,4.35552]
[1778571524736,50.68,80966.13,0.0,0.9506,5e-05,4.36055]
[1778571525743,50.68,80962.54,0.0,0.95044,5e-05,4.37174]
[1778571529771,50.67,80959.84,0.0,0.95034,5e-05,4.37821]
[1778571534806,50.66,80958.3,0.0,0.95031,5e-05,4.38027]
[1778571538834,50.65,80956.63,0.0,0.95027,5e-05,4.38334]
[1778571543869,50.64,80955.26,0.0,0.95024,5e-05,4.38483]
[1778571548904,50.62,80953.26,0.0,0.95019,5e-05,4.38842]
[1778571550918,50.62,80957.24,0.0,0.9504,5e-05,4.37414]
[1778571555954,50.6,80956.24,0.0,0.95039,5e-05,4.37456]
[1778571559982,50.6,80958.19,0.0,0.95052,5e-05,4.36589]
[1778571565018,50.58,80957.11,0.0,0.9505,5e-05,4.36666]
[1778571570053,50.57,80955.73,0.0,0.95048,5e-05,4.36842]
[1778571575088,50.56,80955.85,0.0,0.95058,5e-05,4.35982]
[1778571576095,50.56,80962.49,0.0,0.9509,5e-05,4.33752]
[1778571580123,50.55,80959.93,0.0,0.95081,5e-05,4.34392]
[1778571584151,50.54,80962.24,0.0,0.95095,5e-05,4.33432]
[1778571585158,50.54,80964.7,0.0,0.95107,5e-05,4.32578]
[1778571588179,50.53,80962.49,0.0,0.95098,5e-05,4.33157]
[1778571589186,50.53,80960.5,0.0,0.9509,5e-05,4.33758]
[1778571594221,50.52,80960.76,0.0,0.95095,5e-05,4.33422]
[1778571598249,50.51,80962.52,0.0,0.95106,5e-05,4.32649]
[1778571600263,50.51,80960.24,0.0,0.95096,5e-05,4.33299]
[1778571601270,50.5,80957.92,0.0,0.95086,5e-05,4.3401]
[1778571604291,50.5,80956.08,0.0,0.9508,5e-05,4.34462]
[1778571609326,50.49,80957.9,0.0,0.95092,5e-05,4.33614]
[1778571611353,50.48,80959.6,0.0,0.95101,5e-05,4.32958]
[1778571613366,50.48,80957.63,0.0,0.95093,5e-05,4.33507]
[1778571614563,50.48,80957.63,0.0,0.95093,5e-05,4.33507]
[1778571614662,50.47,80951.53,0.0,0.95066,5e-05,4.35406]
[1778571620466,50.46,80951.21,0.0,0.95068,5e-05,4.35251]
[1778571624494,50.45,80949.54,0.0,0.95063,5e-05,4.35597]
[1778571629529,50.44,80949.35,0.0,0.95066,5e-05,4.35407]
[1778571634565,50.43,80949.13,0.0,0.95074,5e-05,4.34633]
[1778571639600,50.42,80948.67,0.0,0.95076,5e-05,4.34541]
[1778571643628,50.41,80950.51,0.0,0.95087,5e-05,4.33745]
[1778571646649,50.4,80948.09,0.0,0.95078,5e-05,4.34399]
[1778571651684,50.39,80948.4,0.0,0.95083,5e-05,4.34057]
[1778571654706,50.39,80951.14,0.0,0.95098,5e-05,4.33014]
[1778571655713,50.39,80953.82,0.0,0.95111,5e-05,4.32089]
[1778571660748,50.38,80955.28,0.0,0.95121,5e-05,4.31386]
[1778571661755,50.37,80969.05,0.0,0.95186,5e-05,4.2685]
[1778571662763,50.37,80971.02,0.0,0.95196,5e-05,4.26173]
[1778571665784,50.37,80964.52,0.0,0.95167,5e-05,4.28178]
[1778571666791,50.37,80956.98,0.0,0.95132,5e-05,4.30599]
[1778571671826,50.36,80955.92,0.0,0.9513,5e-05,4.30725]
[1778571673840,50.35,80952.46,0.0,0.95115,5e-05,4.31771]
[1778571675854,50.35,80964.77,0.0,0.95174,5e-05,4.2766]
[1778571676861,50.35,80964.61,0.0,0.95174,5e-05,4.27673]
[1778571681896,50.34,80964.77,0.0,0.95178,5e-05,4.27429]
[1778571686931,50.33,80963.9,0.0,0.95176,5e-05,4.27518]
[1778571688945,50.33,80960.27,0.0,0.9516,5e-05,4.28623]
[1778571689952,50.33,80958.69,0.0,0.95154,5e-05,4.29097]
[1778571692218,50.32,80957.5,0.0,0.95155,5e-05,4.28856]
[1778571693980,50.32,80954.85,0.0,0.95144,5e-05,4.29639]
[1778571699015,50.31,80954.38,0.0,0.95144,5e-05,4.2958]
[1778571700026,50.31,80956.88,0.0,0.95157,5e-05,4.28722]
[1778571705060,50.3,80958.03,0.0,0.95165,5e-05,4.28146]
[1778571706067,50.3,80960.19,0.0,0.95175,5e-05,4.27403]
[1778571708081,50.29,80962.97,0.0,0.9519,5e-05,4.26422]
[1778571713116,50.29,80962.11,0.0,0.95188,5e-05,4.26519]
[1778571718151,50.28,80962.46,0.0,0.95192,5e-05,4.26221]
[1778571728221,50.26,80961.7,0.0,0.95194,5e-05,4.261]
[1778571732249,50.26,80965.56,0.0,0.95214,5e-05,4.24696]
[1778571736277,50.25,80949.53,0.0,0.95141,5e-05,4.29787]
[1778571737284,50.25,80964.42,0.0,0.95211,5e-05,4.24887]
[1778571738291,50.25,80965.35,0.0,0.95216,5e-05,4.24551]
[1778571743326,50.24,80964.33,0.0,0.95214,5e-05,4.24719]
[1778571747354,50.23,80965.92,0.0,0.95223,5e-05,4.24075]
[1778571753396,50.23,80966.97,0.0,0.95236,5e-05,4.23009]
[1778571759463,50.22,80966.55,0.0,0.95235,5e-05,4.23058]
[1778571766487,50.21,80966.73,0.0,0.9524,5e-05,4.22718]
[1778571773537,50.2,80966.29,0.0,0.95241,5e-05,4.2267]
[1778571778572,50.2,80965.56,0.0,0.95239,5e-05,4.22774]
[1778571783607,50.19,80965.2,0.0,0.95239,5e-05,4.22757]
[1778571788644,50.18,80965.58,0.0,0.95243,5e-05,4.22502]
[1778571793679,50.18,80964.54,0.0,0.9524,5e-05,4.22711]
[1778571796700,50.18,80955.09,0.0,0.95197,5e-05,4.25707]
[1778571798714,50.17,80952.84,0.0,0.95188,5e-05,4.26353]
[1778571799721,50.17,80949.07,0.0,0.9517,5e-05,4.27584]
[1778571800728,50.17,80947.5,0.0,0.95163,5e-05,4.28066]
[1778571805763,50.16,80947.41,0.0,0.95166,5e-05,4.27889]
[1778571810798,50.15,80947.04,0.0,0.95166,5e-05,4.27839]
[1778571811805,50.15,80945.39,0.0,0.95165,5e-05,4.278]
[1778571816840,50.15,80945.02,0.0,0.95165,5e-05,4.27753]
[1778571821875,50.14,80945.28,0.0,0.95169,5e-05,4.27498]
[1778571822882,50.14,80940.65,0.0,0.95148,5e-05,4.28981]
[1778571823889,50.13,80938.87,0.0,0.9514,5e-05,4.29529]
[1778571828924,50.13,80938.9,0.0,0.95142,5e-05,4.29336]
[1778571836980,50.11,80938.18,0.0,0.95143,5e-05,4.29286]
[1778571842016,50.11,80937.5,0.0,0.95142,5e-05,4.29331]
[1778571844030,50.1,80940.41,0.0,0.95157,5e-05,4.28305]
[1778571845037,50.1,80942.69,0.0,0.95168,5e-05,4.27524]
[1778571848058,50.1,80944.36,0.0,0.95178,5e-05,4.2688]
[1778571853093,50.09,80939.49,0.0,0.95157,5e-05,4.28316]
[1778571854100,50.09,80936.02,0.0,0.95141,5e-05,4.29421]
[1778571857121,50.09,80934.44,0.0,0.95135,5e-05,4.29833]
[1778571862156,50.08,80935.72,0.0,0.95144,5e-05,4.29233]
[1778571864170,50.07,80932.55,0.0,0.9513,5e-05,4.30205]
[1778571864678,50.07,80932.55,0.0,0.9513,5e-05,4.30205]
[1778571864730,50.07,80932.55,0.0,0.9513,5e-05,4.30205]
[1778571865177,50.07,80931.19,0.0,0.95124,5e-05,4.30616]
[1778571866310,50.07,80931.19,0.0,0.95124,5e-05,4.30616]
[1778571869205,50.07,80928.37,0.0,0.95112,5e-05,4.31395]
[1778571874245,50.06,80927.45,0.0,0.95116,5e-05,4.30963]
[1778571877264,50.05,80924.95,0.0,0.95106,5e-05,4.31676]
[1778571882299,50.05,80926.15,0.0,0.95114,5e-05,4.31094]
[1778571885320,50.04,80924.47,0.0,0.95108,5e-05,4.31538]
[1778571887334,50.04,80926.13,0.0,0.95116,5e-05,4.31014]
[1778571892369,50.04,80925.97,0.0,0.95115,5e-05,4.31034]
[1778571898411,50.03,80925.64,0.0,0.95117,5e-05,4.3093]
[1778571903446,50.02,80924.83,0.0,0.95115,5e-05,4.31021]
[1778571908486,50.02,80924.75,0.0,0.95118,5e-05,4.30871]
[1778571913521,50.01,80924.9,0.0,0.95121,5e-05,4.30649]
[1778571919563,50.0,80930.9,0.0,0.95152,5e-05,4.28468]
[1778571921577,50.0,80938.67,0.0,0.9519,5e-05,4.25857]
[1778571922584,50.0,80943.26,0.0,0.95211,5e-05,4.24329]
[1778571926612,49.99,80945.28,0.0,0.95222,5e-05,4.23573]
[1778571927619,49.99,80946.99,0.0,0.95231,5e-05,4.22992]
[1778571932654,49.99,80947.64,0.0,0.95241,5e-05,4.22123]
[1778571934668,49.98,80949.44,0.0,0.9525,5e-05,4.21494]
[1778571935677,49.98,80950.98,0.0,0.95257,5e-05,4.20972]
[1778571941718,49.98,80952.04,0.0,0.95264,5e-05,4.2051]
[1778571945756,49.97,80944.55,0.0,0.9523,5e-05,4.22873]
[1778571946755,49.97,80929.1,0.0,0.95158,5e-05,4.27913]
[1778571947762,49.97,80922.66,0.0,0.95127,5e-05,4.3001]
[1778571948773,49.97,80915.94,0.0,0.95096,5e-05,4.32199]
[1778571952765,49.97,80900.67,0.0,0.95024,5e-05,4.3715]
[1778571959041,49.96,80900.67,0.0,0.95027,5e-05,4.36966]
[1778571959142,49.95,80903.95,0.0,0.95045,5e-05,4.35692]
[1778571959847,49.95,80907.22,0.0,0.95061,5e-05,4.34605]
[1778571961861,49.95,80904.77,0.0,0.9505,5e-05,4.35334]
[1778571962868,49.95,80890.39,0.0,0.94981,5e-05,4.4009]
[1778571963875,49.94,80888.01,0.0,0.9497,5e-05,4.40844]
[1778571964882,49.94,80888.18,0.0,0.94972,5e-05,4.40736]
[1778571967904,49.93,80875.5,0.0,0.94912,5e-05,4.44837]
[1778571968816,49.93,80875.5,0.0,0.94912,5e-05,4.44837]
[1778571968918,49.93,80875.5,0.0,0.94912,5e-05,4.44837]
[1778571969011,49.93,80870.35,0.0,0.94887,5e-05,4.46565]
[1778571969918,49.93,80868.04,0.0,0.94876,5e-05,4.47332]
[1778571971932,49.93,80874.38,0.0,0.94908,5e-05,4.4516]
[1778571972691,49.93,80874.38,0.0,0.94908,5e-05,4.4516]
[1778571972939,49.93,80870.14,0.0,0.94887,5e-05,4.4658]
[1778571973946,49.93,80865.75,0.0,0.94865,5e-05,4.48051]
[1778571974953,49.93,80848.56,0.0,0.9478,5e-05,4.53881]
[1778571975625,49.93,80848.56,0.0,0.9478,5e-05,4.53881]
[1778571975676,49.93,80848.56,0.0,0.9478,5e-05,4.53881]
[1778571975809,49.93,80848.56,0.0,0.9478,5e-05,4.53881]
[1778571975960,49.93,80848.43,0.0,0.94779,5e-05,4.53939]
[1778571978981,49.93,80850.94,0.0,0.94792,5e-05,4.53075]
[1778571980995,49.93,80848.08,0.0,0.94778,5e-05,4.53983]
[1778571982002,49.93,80842.21,0.0,0.94748,5e-05,4.56004]
[1778571983724,49.93,80841.63,0.0,0.94745,5e-05,4.56212]
[1778571983776,49.93,80841.63,0.0,0.94745,5e-05,4.56212]
[1778571983809,49.93,80841.63,0.0,0.94745,5e-05,4.56212]
[1778571987038,49.92,80845.12,0.0,0.94764,5e-05,4.54908]
[1778571988393,49.92,80846.89,0.0,0.94774,5e-05,4.54265]
[1778571990886,49.92,80847.27,0.0,0.94777,5e-05,4.54061]
[1778571990897,49.92,80847.27,0.0,0.94777,5e-05,4.54061]
[1778571991061,49.92,80847.27,0.0,0.94777,5e-05,4.54061]
[1778571993080,49.91,80849.36,0.0,0.94795,5e-05,4.52676]
[1778571995095,49.91,80847.02,0.0,0.94784,5e-05,4.53404]
[1778571995871,49.91,80847.02,0.0,0.94784,5e-05,4.53404]
[1778571996061,49.91,80847.02,0.0,0.94784,5e-05,4.53404]
[1778571996083,49.91,80847.02,0.0,0.94784,5e-05,4.53404]
[1778572001094,49.9,80847.95,0.0,0.94792,5e-05,4.52901]
[1778572001309,49.9,80847.95,0.0,0.94792,5e-05,4.52901]
[1778572005665,49.9,80848.06,0.0,0.94793,5e-05,4.52775]
[1778572005791,49.9,80848.06,0.0,0.94793,5e-05,4.52775]
[1778572005811,49.9,80848.06,0.0,0.94793,5e-05,4.52775]
[1778572006172,49.9,80844.5,0.0,0.94775,5e-05,4.54002]
[1778572011208,49.9,80845.15,0.0,0.94778,5e-05,4.53823]
[1778572014677,49.9,80845.12,0.0,0.94777,5e-05,4.5386]
[1778572014728,49.9,80845.12,0.0,0.94777,5e-05,4.5386]
[1778572014813,49.9,80845.12,0.0,0.94777,5e-05,4.5386]
[1778572016243,49.9,80850.68,0.0,0.94805,5e-05,4.51979]
[1778572020271,49.9,80852.55,0.0,0.94814,5e-05,4.51339]
[1778572021467,49.9,80852.55,0.0,0.94814,5e-05,4.51339]
[1778572021562,49.9,80852.55,0.0,0.94814,5e-05,4.51339]
[1778572021625,49.9,80852.87,0.0,0.94817,5e-05,4.51194]
[1778572022285,49.9,80841.87,0.0,0.94762,5e-05,4.54913]
[1778572022582,49.9,80841.87,0.0,0.94762,5e-05,4.54913]
[1778572022809,49.9,80841.87,0.0,0.94762,5e-05,4.54913]
[1778572023292,49.9,80836.46,0.0,0.94735,5e-05,4.56726]
[1778572024299,49.9,80834.64,0.0,0.94727,5e-05,4.57306]
[1778572027699,49.89,80834.89,0.0,0.9473,5e-05,4.57084]
[1778572027759,49.89,80834.89,0.0,0.9473,5e-05,4.57084]
[1778572027811,49.89,80834.89,0.0,0.9473,5e-05,4.57084]
[1778572033363,49.88,80834.72,0.0,0.94733,5e-05,4.5688]
[1778572034464,49.88,80834.72,0.0,0.94733,5e-05,4.5688]
[1778572034516,49.88,80834.72,0.0,0.94733,5e-05,4.5688]
[1778572034558,49.88,80834.72,0.0,0.94733,5e-05,4.5688]
[1778572035377,49.88,80836.66,0.0,0.94744,5e-05,4.56126]
[1778572036384,49.87,80841.78,0.0,0.9477,5e-05,4.54329]
[1778572038344,49.87,80842.28,0.0,0.94773,5e-05,4.54119]
[1778572038396,49.87,80842.28,0.0,0.94773,5e-05,4.54119]
[1778572038557,49.87,80842.28,0.0,0.94773,5e-05,4.54119]
[1778572043433,49.86,80837.23,0.0,0.94751,5e-05,4.55607]
[1778572043993,49.86,80837.23,0.0,0.94751,5e-05,4.55607]
[1778572044045,49.86,80837.23,0.0,0.94751,5e-05,4.55607]
[1778572044059,49.86,80837.23,0.0,0.94751,5e-05,4.55607]
[1778572048493,49.86,80836.69,0.0,0.94751,5e-05,4.55624]
[1778572048552,49.86,80836.69,0.0,0.94751,5e-05,4.55624]
[1778572048558,49.86,80836.69,0.0,0.94751,5e-05,4.55624]
[1778572048586,49.85,80839.04,0.0,0.94764,5e-05,4.54776]
[1778572049476,49.85,80842.59,0.0,0.94782,5e-05,4.53521]
[1778572054173,49.85,80842.28,0.0,0.94789,5e-05,4.52916]
[1778572054222,49.85,80842.28,0.0,0.94789,5e-05,4.52916]
[1778572054308,49.85,80842.28,0.0,0.94789,5e-05,4.52916]
[1778572054512,49.84,80839.58,0.0,0.94776,5e-05,4.53802]
[1778572056525,49.84,80837.69,0.0,0.94767,5e-05,4.54371]
[1778572059546,49.84,80848.63,0.0,0.94824,5e-05,4.50517]
[1778572060074,49.84,80848.63,0.0,0.94824,5e-05,4.50517]
[1778572060126,49.84,80848.63,0.0,0.94824,5e-05,4.50517]
[1778572060308,49.84,80848.63,0.0,0.94824,5e-05,4.50517]
[1778572060553,49.83,80848.94,0.0,0.94826,5e-05,4.50378]
[1778572062567,49.83,80842.6,0.0,0.94795,5e-05,4.52477]
[1778572063198,49.83,80842.6,0.0,0.94795,5e-05,4.52477]
[1778572063244,49.83,80842.6,0.0,0.94795,5e-05,4.52477]
[1778572063308,49.83,80842.6,0.0,0.94795,5e-05,4.52477]
[1778572063574,49.83,80839.43,0.0,0.9478,5e-05,4.53525]
[1778572064581,49.83,80846.43,0.0,0.94815,5e-05,4.51095]
[1778572067539,49.83,80845.6,0.0,0.94812,5e-05,4.5131]
[1778572067545,49.83,80845.6,0.0,0.94812,5e-05,4.5131]
[1778572067558,49.83,80845.6,0.0,0.94812,5e-05,4.5131]
[1778572067602,49.82,80842.02,0.0,0.94795,5e-05,4.52499]
[1778572069616,49.82,80840.05,0.0,0.94786,5e-05,4.531]
[1778572073980,49.82,80840.25,0.0,0.94788,5e-05,4.52921]
[1778572074048,49.82,80840.25,0.0,0.94788,5e-05,4.52921]
[1778572074061,49.82,80840.25,0.0,0.94788,5e-05,4.52921]
[1778572074651,49.81,80844.8,0.0,0.94812,5e-05,4.51293]
[1778572077338,49.81,80845.64,0.0,0.94817,5e-05,4.50973]
[1778572077390,49.81,80845.64,0.0,0.94817,5e-05,4.50973]
[1778572077557,49.81,80845.64,0.0,0.94817,5e-05,4.50973]
[1778572077391,49.81,80843.47,0.0,0.94807,5e-05,4.51646]
[1778572077672,49.81,80839.77,0.0,0.94788,5e-05,4.52911]
[1778572078679,49.81,80838.33,0.0,0.94782,5e-05,4.53367]
[1778572081293,49.81,80839.72,0.0,0.94789,5e-05,4.52855]
[1778572081307,49.81,80839.72,0.0,0.94789,5e-05,4.52855]
[1778572081519,49.8,80838.24,0.0,0.94783,5e-05,4.53288]
[1778572081975,49.8,80838.24,0.0,0.94783,5e-05,4.53288]
[1778572082077,49.8,80831.89,0.0,0.94751,5e-05,4.55425]
[1778572082707,49.8,80829.29,0.0,0.94738,5e-05,4.56318]
[1778572084817,49.8,80830.36,0.0,0.94744,5e-05,4.55909]
[1778572088416,49.79,80830.85,0.0,0.94748,5e-05,4.55619]
[1778572088467,49.79,80830.85,0.0,0.94748,5e-05,4.55619]
[1778572088557,49.79,80830.85,0.0,0.94748,5e-05,4.55619]
[1778572088627,49.79,80835.55,0.0,0.94773,5e-05,4.53929]
[1778572088750,49.79,80844.72,0.0,0.94819,5e-05,4.50794]
[1778572089757,49.79,80846.56,0.0,0.94829,5e-05,4.50134]
[1778572090764,49.79,80844.98,0.0,0.94822,5e-05,4.50642]
[1778572093493,49.79,80844.54,0.0,0.9482,5e-05,4.5076]
[1778572093558,49.79,80844.54,0.0,0.9482,5e-05,4.5076]
[1778572094215,49.78,80845.56,0.0,0.94826,5e-05,4.50348]
[1778572094793,49.78,80856.25,0.0,0.9488,5e-05,4.4668]
[1778572095799,49.78,80861.12,0.0,0.94905,5e-05,4.44964]
[1778572096811,49.78,80861.12,0.0,0.94905,5e-05,4.44964]
[1778572096849,49.78,80858.14,0.0,0.94891,5e-05,4.45911]
[1778572097813,49.78,80853.94,0.0,0.94871,5e-05,4.47272]
[1778572098820,49.77,80846.47,0.0,0.94834,5e-05,4.49787]
[1778572100354,49.77,80846.47,0.0,0.94834,5e-05,4.49787]
[1778572100405,49.77,80846.47,0.0,0.94834,5e-05,4.49787]
[1778572100557,49.77,80846.47,0.0,0.94834,5e-05,4.49787]
[1778572102848,49.77,80844.88,0.0,0.94828,5e-05,4.50203]
[1778572104888,49.77,80843.72,0.0,0.94823,5e-05,4.50567]
[1778572104939,49.77,80843.72,0.0,0.94823,5e-05,4.50567]
[1778572104989,49.77,80841.83,0.0,0.94814,5e-05,4.5118]
[1778572106472,49.77,80841.83,0.0,0.94814,5e-05,4.5118]
[1778572106571,49.76,80839.53,0.0,0.94803,5e-05,4.51897]
[1778572106876,49.76,80832.96,0.0,0.9477,5e-05,4.54147]
[1778572111911,49.75,80831.56,0.0,0.94772,5e-05,4.53871]
[1778572116946,49.75,80831.61,0.0,0.94775,5e-05,4.53667]
[1778572122220,49.74,80830.31,0.0,0.9477,5e-05,4.53966]
[1778572122604,49.74,80826.68,0.0,0.94753,5e-05,4.5514]
[1778572125008,49.73,80822.43,0.0,0.94732,5e-05,4.56526]
[1778572128023,49.73,80820.82,0.0,0.94726,5e-05,4.56961]
[1778572129288,49.73,80820.82,0.0,0.94726,5e-05,4.56961]
[1778572129357,49.73,80820.82,0.0,0.94726,5e-05,4.56961]
[1778572129588,49.73,80801.88,0.0,0.9463,5e-05,4.63437]
[1778572130045,49.73,80796.48,0.0,0.94602,5e-05,4.65317]
[1778572131047,49.73,80806.98,0.0,0.94656,5e-05,4.61663]
[1778572132433,49.73,80806.98,0.0,0.94656,5e-05,4.61663]
[1778572132535,49.72,80814.01,0.0,0.94693,5e-05,4.59175]
[1778572133061,49.72,80823.77,0.0,0.94743,5e-05,4.55808]
[1778572134563,49.72,80823.77,0.0,0.94743,5e-05,4.55808]
[1778572134566,49.72,80827.88,0.0,0.94765,5e-05,4.54313]
[1778572135823,49.72,80828.93,0.0,0.9477,5e-05,4.53952]
[1778572135868,49.72,80828.93,0.0,0.9477,5e-05,4.53952]
[1778572136061,49.72,80828.93,0.0,0.9477,5e-05,4.53952]
[1778572136082,49.72,80833.81,0.0,0.94795,5e-05,4.52243]
[1778572137089,49.72,80841.21,0.0,0.94833,5e-05,4.49678]
[1778572138560,49.72,80841.21,0.0,0.94833,5e-05,4.49678]
[1778572138612,49.71,80842.64,0.0,0.94841,5e-05,4.49129]
[1778572139105,49.71,80836.55,0.0,0.94811,5e-05,4.51209]
[1778572140112,49.71,80833.53,0.0,0.94796,5e-05,4.52215]
[1778572141119,49.71,80832.84,0.0,0.94793,5e-05,4.52388]
[1778572142057,49.71,80832.84,0.0,0.94793,5e-05,4.52388]
[1778572142098,49.71,80832.84,0.0,0.94793,5e-05,4.52388]
[1778572142309,49.71,80832.84,0.0,0.94793,5e-05,4.52388]
[1778572145147,49.7,80823.73,0.0,0.94749,5e-05,4.55384]
[1778572146154,49.7,80816.11,0.0,0.94711,5e-05,4.57972]
[1778572148168,49.7,80822.63,0.0,0.94745,5e-05,4.55642]
[1778572149091,49.7,80822.63,0.0,0.94745,5e-05,4.55642]
[1778572149142,49.7,80822.63,0.0,0.94745,5e-05,4.55642]
[1778572149309,49.7,80822.63,0.0,0.94745,5e-05,4.55642]
[1778572150434,49.7,80823.19,0.0,0.94749,5e-05,4.55411]
[1778572150559,49.7,80823.19,0.0,0.94749,5e-05,4.55411]
[1778572150665,49.7,80822.96,0.0,0.94748,5e-05,4.55452]
[1778572151189,49.7,80827.95,0.0,0.94774,5e-05,4.53699]
[1778572156224,49.69,80831.36,0.0,0.94794,5e-05,4.52355]
[1778572157231,49.69,80839.07,0.0,0.94833,5e-05,4.49684]
[1778572159246,49.68,80835.63,0.0,0.94816,5e-05,4.50805]
[1778572160845,49.68,80834.96,0.0,0.94813,5e-05,4.51004]
[1778572160897,49.68,80834.96,0.0,0.94813,5e-05,4.51004]
[1778572161063,49.68,80834.96,0.0,0.94813,5e-05,4.51004]
[1778572164284,49.68,80839.21,0.0,0.94837,5e-05,4.49427]
[1778572164809,49.68,80839.21,0.0,0.94837,5e-05,4.49427]
[1778572164855,49.68,80839.21,0.0,0.94837,5e-05,4.49427]
[1778572165061,49.68,80839.21,0.0,0.94837,5e-05,4.49427]
[1778572165583,49.68,80839.21,0.0,0.94837,5e-05,4.49427]
[1778572165635,49.68,80839.21,0.0,0.94837,5e-05,4.49427]
[1778572165639,49.68,80840.29,0.0,0.94842,5e-05,4.4903]
[1778572165809,49.68,80840.29,0.0,0.94842,5e-05,4.4903]
[1778572169199,49.67,80837.2,0.0,0.94828,5e-05,4.5]
[1778572169309,49.67,80837.2,0.0,0.94828,5e-05,4.5]
[1778572169498,49.67,80837.2,0.0,0.94828,5e-05,4.5]
[1778572169549,49.67,80837.2,0.0,0.94828,5e-05,4.5]
[1778572169557,49.67,80837.2,0.0,0.94828,5e-05,4.5]
[1778572169597,49.67,80837.66,0.0,0.94831,5e-05,4.49813]
[1778572171333,49.67,80844.13,0.0,0.94869,5e-05,4.47086]
[1778572172340,49.67,80848.41,0.0,0.9489,5e-05,4.45605]
[1778572173070,49.67,80848.41,0.0,0.9489,5e-05,4.45605]
[1778572173124,49.67,80848.41,0.0,0.9489,5e-05,4.45605]
[1778572173308,49.67,80848.41,0.0,0.9489,5e-05,4.45605]
[1778572174276,49.67,80849.61,0.0,0.94897,5e-05,4.45174]
[1778572174308,49.67,80849.61,0.0,0.94897,5e-05,4.45174]
[1778572174327,49.67,80849.61,0.0,0.94897,5e-05,4.45174]
[1778572174355,49.67,80849.68,0.0,0.94897,5e-05,4.45128]
[1778572175215,49.67,80849.68,0.0,0.94897,5e-05,4.45128]
[1778572175308,49.67,80849.68,0.0,0.94897,5e-05,4.45128]
[1778572175361,49.67,80850.59,0.0,0.94902,5e-05,4.44796]
[1778572177375,49.67,80854.84,0.0,0.94923,5e-05,4.43361]
[1778572178382,49.67,80860.94,0.0,0.94953,5e-05,4.41279]
[1778572179447,49.67,80860.94,0.0,0.94953,5e-05,4.41279]
[1778572179497,49.67,80860.94,0.0,0.94953,5e-05,4.41279]
[1778572179559,49.67,80860.94,0.0,0.94953,5e-05,4.41279]
[1778572180707,49.67,80862.44,0.0,0.94961,5e-05,4.40756]
[1778572180755,49.67,80862.44,0.0,0.94961,5e-05,4.40756]
[1778572180795,49.67,80861.68,0.0,0.94957,5e-05,4.41045]
[1778572180809,49.67,80861.68,0.0,0.94957,5e-05,4.41045]
[1778572183417,49.67,80856.55,0.0,0.94931,5e-05,4.42829]
[1778572184424,49.67,80852.48,0.0,0.9491,5e-05,4.44238]
[1778572186439,49.67,80842.19,0.0,0.94858,5e-05,4.47791]
[1778572187523,49.67,80842.19,0.0,0.94858,5e-05,4.47791]
[1778572187530,49.67,80842.19,0.0,0.94858,5e-05,4.47791]
[1778572187560,49.67,80842.19,0.0,0.94858,5e-05,4.47791]
[1778572187658,49.68,80842.35,0.0,0.94859,5e-05,4.47758]
[1778572189463,49.68,80843.83,0.0,0.94866,5e-05,4.47275]
[1778572189519,49.68,80843.83,0.0,0.94866,5e-05,4.47275]
[1778572189558,49.68,80843.83,0.0,0.94866,5e-05,4.47275]
[1778572189620,49.68,80845.25,0.0,0.94873,5e-05,4.46814]
[1778572190467,49.68,80848.8,0.0,0.9489,5e-05,4.4563]
[1778572193433,49.68,80850.11,0.0,0.94896,5e-05,4.45235]
[1778572193485,49.68,80850.11,0.0,0.94896,5e-05,4.45235]
[1778572193558,49.68,80850.11,0.0,0.94896,5e-05,4.45235]
[1778572195114,49.68,80852.97,0.0,0.94909,5e-05,4.44317]
[1778572195166,49.68,80852.97,0.0,0.94909,5e-05,4.44317]
[1778572195311,49.68,80852.97,0.0,0.94909,5e-05,4.44317]
[1778572195502,49.68,80852.89,0.0,0.94908,5e-05,4.4437]
[1778572198565,49.69,80852.97,0.0,0.94908,5e-05,4.44396]
[1778572198583,49.69,80852.97,0.0,0.94908,5e-05,4.44396]
[1778572198809,49.69,80852.97,0.0,0.94908,5e-05,4.44396]
[1778572198817,49.69,80857.06,0.0,0.94928,5e-05,4.43036]
[1778572200458,49.69,80858.59,0.0,0.94935,5e-05,4.42547]
[1778572200504,49.69,80858.59,0.0,0.94935,5e-05,4.42547]
[1778572200563,49.69,80858.59,0.0,0.94935,5e-05,4.42547]
[1778572200660,49.69,80858.75,0.0,0.94935,5e-05,4.42522]
[1778572205374,49.69,80859.01,0.0,0.94935,5e-05,4.42551]
[1778572205425,49.69,80859.01,0.0,0.94935,5e-05,4.42551]
[1778572205560,49.69,80859.01,0.0,0.94935,5e-05,4.42551]
[1778572208867,49.7,80859.11,0.0,0.94934,5e-05,4.42603]
[1778572208919,49.7,80859.11,0.0,0.94934,5e-05,4.42603]
[1778572209060,49.7,80859.11,0.0,0.94934,5e-05,4.42603]
[1778572209600,49.7,80859.04,0.0,0.94933,5e-05,4.42684]
[1778572210610,49.7,80861.98,0.0,0.94947,5e-05,4.41719]
[1778572211616,49.7,80868.16,0.0,0.94977,5e-05,4.39665]
[1778572212384,49.7,80868.16,0.0,0.94977,5e-05,4.39665]
[1778572212436,49.7,80868.16,0.0,0.94977,5e-05,4.39665]
[1778572212561,49.7,80868.16,0.0,0.94977,5e-05,4.39665]
[1778572215055,49.71,80870.04,0.0,0.94985,5e-05,4.39133]
[1778572215162,49.71,80870.04,0.0,0.94985,5e-05,4.39133]
[1778572215307,49.71,80870.04,0.0,0.94985,5e-05,4.39133]
[1778572215644,49.71,80873.33,0.0,0.95001,5e-05,4.38062]
[1778572217658,49.71,80880.54,0.0,0.95035,5e-05,4.3567]
[1778572218733,49.71,80880.54,0.0,0.95035,5e-05,4.3567]
[1778572218784,49.71,80880.54,0.0,0.95035,5e-05,4.3567]
[1778572218807,49.71,80880.54,0.0,0.95035,5e-05,4.3567]
[1778572218769,49.71,80883.81,0.0,0.95051,5e-05,4.34569]
[1778572219642,49.71,80883.81,0.0,0.95051,5e-05,4.34569]
[1778572219674,49.71,80883.81,0.0,0.95051,5e-05,4.34569]
[1778572219812,49.71,80883.81,0.0,0.95051,5e-05,4.34569]
[1778572219852,49.71,80884.54,0.0,0.95055,5e-05,4.34319]
[1778572220679,49.71,80887.92,0.0,0.95071,5e-05,4.33186]
[1778572223700,49.71,80881.98,0.0,0.95043,5e-05,4.35159]
[1778572224707,49.71,80878.79,0.0,0.95027,5e-05,4.36269]
[1778572225237,49.71,80878.79,0.0,0.95027,5e-05,4.36269]
[1778572225242,49.71,80878.79,0.0,0.95027,5e-05,4.36269]
[1778572226361,49.71,80878.84,0.0,0.95026,5e-05,4.36292]
[1778572226724,49.71,80878.84,0.0,0.95026,5e-05,4.36292]
[1778572226801,49.71,80878.84,0.0,0.95026,5e-05,4.36292]
[1778572226809,49.71,80878.84,0.0,0.95026,5e-05,4.36292]
[1778572226765,49.71,80880.84,0.0,0.95035,5e-05,4.35662]
[1778572227728,49.72,80884.11,0.0,0.95051,5e-05,4.3461]
[1778572232763,49.72,80884.16,0.0,0.95055,5e-05,4.34176]
[1778572232914,49.72,80884.16,0.0,0.95055,5e-05,4.34176]
[1778572232966,49.72,80884.16,0.0,0.95055,5e-05,4.34176]
[1778572233060,49.72,80884.16,0.0,0.95055,5e-05,4.34176]
[1778572233444,49.72,80884.16,0.0,0.95055,5e-05,4.34176]
[1778572233496,49.72,80884.16,0.0,0.95055,5e-05,4.34176]
[1778572233558,49.72,80884.16,0.0,0.95055,5e-05,4.34176]
[1778572233659,49.72,80884.16,0.0,0.95055,5e-05,4.3418]
[1778572238805,49.72,80888.75,0.0,0.95077,5e-05,4.32672]
[1778572239696,49.72,80888.75,0.0,0.95077,5e-05,4.32672]
[1778572239748,49.72,80888.75,0.0,0.95077,5e-05,4.32672]
[1778572239792,49.72,80888.75,0.0,0.95077,5e-05,4.32672]
[1778572239812,49.72,80894.23,0.0,0.95103,5e-05,4.30856]
[1778572240572,49.72,80894.23,0.0,0.95103,5e-05,4.30856]
[1778572240583,49.72,80894.23,0.0,0.95103,5e-05,4.30856]
[1778572240809,49.72,80894.23,0.0,0.95103,5e-05,4.30856]
[1778572240819,49.72,80896.55,0.0,0.95114,5e-05,4.30095]
[1778572241622,49.72,80896.55,0.0,0.95114,5e-05,4.30095]
[1778572242561,49.72,80897.7,0.0,0.95119,5e-05,4.29724]
[1778572242833,49.72,80900.22,0.0,0.95131,5e-05,4.28901]
[1778572246792,49.73,80901.8,0.0,0.95138,5e-05,4.28416]
[1778572246795,49.73,80901.8,0.0,0.95138,5e-05,4.28416]
[1778572246811,49.73,80901.8,0.0,0.95138,5e-05,4.28416]
[1778572246861,49.73,80902.46,0.0,0.95141,5e-05,4.28211]
[1778572252307,49.73,80902.39,0.0,0.9514,5e-05,4.28289]
[1778572252617,49.73,80902.39,0.0,0.9514,5e-05,4.28289]
[1778572252669,49.73,80902.39,0.0,0.9514,5e-05,4.28289]
[1778572252808,49.73,80902.39,0.0,0.9514,5e-05,4.28289]
[1778572253852,49.73,80901.96,0.0,0.95137,5e-05,4.28457]
[1778572253882,49.73,80901.96,0.0,0.95137,5e-05,4.28457]
[1778572254057,49.73,80902.45,0.0,0.9514,5e-05,4.28295]
[1778572254076,49.73,80901.57,0.0,0.95135,5e-05,4.28599]
[1778572254917,49.73,80905.47,0.0,0.95154,5e-05,4.27322]
[1778572255924,49.73,80909.35,0.0,0.95172,5e-05,4.26056]
[1778572258562,49.73,80910.34,0.0,0.95177,5e-05,4.25746]
[1778572258608,49.73,80910.34,0.0,0.95177,5e-05,4.25746]
[1778572258810,49.73,80910.34,0.0,0.95177,5e-05,4.25746]
[1778572259952,49.73,80914.5,0.0,0.95195,5e-05,4.2443]
[1778572260959,49.74,80921.38,0.0,0.95228,5e-05,4.2219]
[1778572262573,49.74,80921.38,0.0,0.95228,5e-05,4.2219]
[1778572264227,49.74,80921.48,0.0,0.95227,5e-05,4.22228]
[1778572264309,49.74,80921.48,0.0,0.95227,5e-05,4.22228]
[1778572264371,49.74,80921.48,0.0,0.95227,5e-05,4.22228]
[1778572264472,49.74,80921.68,0.0,0.95228,5e-05,4.22186]
[1778572265995,49.74,80925.41,0.0,0.95245,5e-05,4.20989]
[1778572267899,49.74,80925.41,0.0,0.95245,5e-05,4.20989]
[1778572268059,49.74,80925.38,0.0,0.95244,5e-05,4.21025]
[1778572268120,49.74,80923.57,0.0,0.95236,5e-05,4.21643]
[1778572273046,49.75,80921.32,0.0,0.95223,5e-05,4.22506]
[1778572274425,49.75,80921.32,0.0,0.95223,5e-05,4.22506]
[1778572274458,49.75,80921.32,0.0,0.95223,5e-05,4.22506]
[1778572274559,49.75,80921.32,0.0,0.95223,5e-05,4.22506]
[1778572274659,49.75,80918.89,0.0,0.95211,5e-05,4.2335]
[1778572278704,49.75,80918.62,0.0,0.95209,5e-05,4.23484]
[1778572278754,49.75,80918.62,0.0,0.95209,5e-05,4.23484]
[1778572278809,49.75,80918.62,0.0,0.95209,5e-05,4.23484]
[1778572278910,49.75,80918.67,0.0,0.95209,5e-05,4.23514]
[1778572279271,49.75,80918.67,0.0,0.95209,5e-05,4.23514]
[1778572279312,49.75,80918.67,0.0,0.95209,5e-05,4.23514]
[1778572279372,49.76,80918.94,0.0,0.9521,5e-05,4.23448]
[1778572281102,49.76,80926.9,0.0,0.95247,5e-05,4.20863]
[1778572282109,49.76,80930.66,0.0,0.95264,5e-05,4.19658]
[1778572283739,49.76,80930.66,0.0,0.95264,5e-05,4.19658]
[1778572283777,49.76,80930.66,0.0,0.95264,5e-05,4.19658]
[1778572283811,49.76,80930.66,0.0,0.95264,5e-05,4.19658]
[1778572283841,49.76,80929.95,0.0,0.9526,5e-05,4.19947]
[1778572286137,49.76,80924.81,0.0,0.95235,5e-05,4.21687]
[1778572287731,49.76,80924.81,0.0,0.95235,5e-05,4.21687]
[1778572287783,49.76,80924.81,0.0,0.95235,5e-05,4.21687]
[1778572287809,49.76,80924.81,0.0,0.95235,5e-05,4.21687]
[1778572287909,49.76,80921.69,0.0,0.9522,5e-05,4.22765]
[1778572293186,49.77,80922.12,0.0,0.95225,5e-05,4.22205]
[1778572294978,49.77,80922.28,0.0,0.95226,5e-05,4.22179]
[1778572295029,49.77,80922.28,0.0,0.95226,5e-05,4.22179]
[1778572295062,49.77,80922.28,0.0,0.95226,5e-05,4.22179]
[1778572295200,49.77,80922.66,0.0,0.95227,5e-05,4.2208]
[1778572300790,49.78,80923.07,0.0,0.95228,5e-05,4.22051]
[1778572300808,49.78,80923.07,0.0,0.95228,5e-05,4.22051]
[1778572300884,49.78,80922.1,0.0,0.95222,5e-05,4.22422]
[1778572305103,49.78,80923.86,0.0,0.95229,5e-05,4.2195]
[1778572306521,49.79,80923.83,0.0,0.95229,5e-05,4.21987]
[1778572306565,49.79,80923.83,0.0,0.95229,5e-05,4.21987]
[1778572306567,49.79,80926.6,0.0,0.95241,5e-05,4.21107]
[1778572308581,49.79,80927.78,0.0,0.95246,5e-05,4.2075]
[1778572310556,49.79,80928.5,0.0,0.95249,5e-05,4.20572]
[1778572310640,49.79,80927.87,0.0,0.95246,5e-05,4.20807]
[1778572316349,49.8,80928.05,0.0,0.95244,5e-05,4.20919]
[1778572317827,49.8,80928.05,0.0,0.95244,5e-05,4.20919]
[1778572317904,49.8,80928.05,0.0,0.95244,5e-05,4.20919]
[1778572317926,49.8,80927.95,0.0,0.95243,5e-05,4.2098]
[1778572318058,49.8,80927.95,0.0,0.95243,5e-05,4.2098]
[1778572318363,49.8,80928.2,0.0,0.95244,5e-05,4.20927]
[1778572324408,49.81,80928.78,0.0,0.95244,5e-05,4.20906]
[1778572325028,49.81,80928.78,0.0,0.95244,5e-05,4.20906]
[1778572325057,49.81,80928.78,0.0,0.95244,5e-05,4.20906]
[1778572325614,49.81,80928.78,0.0,0.95244,5e-05,4.20906]
[1778572325649,49.81,80930.77,0.0,0.95253,5e-05,4.20284]
[1778572332464,49.82,80931.03,0.0,0.95251,5e-05,4.20407]
[1778572333226,49.82,80931.03,0.0,0.95251,5e-05,4.20407]
[1778572338506,49.83,80922.82,0.0,0.9521,5e-05,4.23272]
[1778572341527,49.83,80921.48,0.0,0.95203,5e-05,4.23786]
[1778572343541,49.84,80915.77,0.0,0.95172,5e-05,4.25923]
[1778572348576,49.85,80915.99,0.0,0.95172,5e-05,4.25951]
[1778572355625,49.85,80916.41,0.0,0.95178,5e-05,4.25404]
[1778572361667,49.86,80915.98,0.0,0.95174,5e-05,4.2566]
[1778572366702,49.86,80923.11,0.0,0.95206,5e-05,4.23413]
[1778572367709,49.86,80924.62,0.0,0.95213,5e-05,4.2294]
[1778572372744,49.87,80928.19,0.0,0.95228,5e-05,4.21885]
[1778572373751,49.87,80930.57,0.0,0.95239,5e-05,4.21132]
[1778572374758,49.87,80932.07,0.0,0.95246,5e-05,4.20667]
[1778572379793,49.88,80934.63,0.0,0.95253,5e-05,4.20194]
[1778572383821,49.89,80931.95,0.0,0.95239,5e-05,4.21175]
[1778572386842,49.89,80933.66,0.0,0.95246,5e-05,4.20693]
[1778572391877,49.9,80933.09,0.0,0.95241,5e-05,4.21008]
[1778572396912,49.9,80933.06,0.0,0.95239,5e-05,4.21145]
[1778572400940,49.91,80935.42,0.0,0.95249,5e-05,4.20476]
[1778572401947,49.91,80932.74,0.0,0.95236,5e-05,4.21376]
[1778572405975,49.91,80931.03,0.0,0.95226,5e-05,4.22031]
[1778572411010,49.92,80932.49,0.0,0.95237,5e-05,4.21127]
[1778572416045,49.92,80932.36,0.0,0.95235,5e-05,4.2129]
[1778572418059,49.92,80926.84,0.0,0.95208,5e-05,4.23143]
[1778572423097,49.93,80926.88,0.0,0.95207,5e-05,4.23237]
[1778572427125,49.93,80928.55,0.0,0.95214,5e-05,4.22776]
[1778572431153,49.94,80930.48,0.0,0.95222,5e-05,4.22233]
[1778572432160,49.94,80933.4,0.0,0.95235,5e-05,4.21302]
[1778572434174,49.94,80924.68,0.0,0.95193,5e-05,4.24203]
[1778572435181,49.94,80920.8,0.0,0.95175,5e-05,4.25496]
[1778572438205,49.94,80916.79,0.0,0.95155,5e-05,4.26867]
[1778572439209,49.94,80913.82,0.0,0.95141,5e-05,4.2786]
[1778572440216,49.94,80912.29,0.0,0.95133,5e-05,4.28379]
[1778572442230,49.95,80909.66,0.0,0.9512,5e-05,4.29272]
[1778572443237,49.95,80903.16,0.0,0.95089,5e-05,4.31433]
[1778572448272,49.95,80902.58,0.0,0.95086,5e-05,4.31664]
[1778572451293,49.95,80908.22,0.0,0.95112,5e-05,4.2982]
[1778572457335,49.95,80908.5,0.0,0.95113,5e-05,4.29791]
[1778572460356,49.95,80910.25,0.0,0.95121,5e-05,4.29246]
[1778572465391,49.96,80911.22,0.0,0.95124,5e-05,4.28988]
[1778572471433,49.96,80911.97,0.0,0.95132,5e-05,4.28281]
[1778572477477,49.96,80912.46,0.0,0.95133,5e-05,4.282]
[1778572480497,49.96,80916.11,0.0,0.9515,5e-05,4.27041]
[1778572483518,49.97,80922.82,0.0,0.95181,5e-05,4.24884]
[1778572484525,49.97,80940.51,0.0,0.95265,5e-05,4.19079]
[1778572485532,49.96,80941.76,0.0,0.95271,5e-05,4.18653]
[1778572486559,49.96,80941.76,0.0,0.95271,5e-05,4.18653]
[1778572493588,49.96,80935.09,0.0,0.95242,5e-05,4.2068]
[1778572494595,49.96,80932.0,0.0,0.95227,5e-05,4.21715]
[1778572499630,49.96,80931.97,0.0,0.95227,5e-05,4.21707]
[1778572501644,49.96,80934.89,0.0,0.95241,5e-05,4.20708]
[1778572502651,49.96,80937.46,0.0,0.95254,5e-05,4.1985]
[1778572507686,49.95,80936.89,0.0,0.95252,5e-05,4.19935]
[1778572508693,49.95,80934.25,0.0,0.9524,5e-05,4.20776]
[1778572509712,49.95,80935.96,0.0,0.95249,5e-05,4.20197]
[1778572510717,49.95,80939.75,0.0,0.95267,5e-05,4.18943]
[1778572515760,49.94,80932.15,0.0,0.95232,5e-05,4.21326]
[1778572520794,49.94,80931.7,0.0,0.95232,5e-05,4.21358]
[1778572522808,49.94,80928.68,0.0,0.95218,5e-05,4.22299]
[1778572525829,49.93,80933.47,0.0,0.95242,5e-05,4.20662]
[1778572527843,49.93,80931.27,0.0,0.95232,5e-05,4.21335]
[1778572532878,49.93,80931.17,0.0,0.95239,5e-05,4.20708]
[1778572537913,49.92,80932.4,0.0,0.95246,5e-05,4.20196]
[1778572541941,49.92,80930.27,0.0,0.95238,5e-05,4.20803]
[1778572547985,49.91,80929.75,0.0,0.95237,5e-05,4.20835]
[1778572553020,49.91,80930.77,0.0,0.95243,5e-05,4.20387]
[1778572558056,49.9,80931.2,0.0,0.95247,5e-05,4.20135]
[1778572563091,49.9,80929.8,0.0,0.95242,5e-05,4.20481]
[1778572568126,49.89,80930.78,0.0,0.95248,5e-05,4.2005]
[1778572574168,49.89,80930.71,0.0,0.9525,5e-05,4.1994]
[1778572579203,49.88,80931.25,0.0,0.95254,5e-05,4.19655]
[1778572584238,49.88,80930.13,0.0,0.9525,5e-05,4.19913]
[1778572589273,49.87,80931.13,0.0,0.95256,5e-05,4.19479]
[1778572596322,49.87,80929.86,0.0,0.95258,5e-05,4.19205]
[1778572601358,49.86,80929.13,0.0,0.95256,5e-05,4.19339]
[1778572603372,49.86,80925.93,0.0,0.95242,5e-05,4.20341]
[1778572608408,49.86,80927.14,0.0,0.95249,5e-05,4.19835]
[1778572614450,49.85,80927.46,0.0,0.95252,5e-05,4.19602]
[1778572619485,49.85,80927.92,0.0,0.95256,5e-05,4.19349]
[1778572624520,49.84,80928.11,0.0,0.95258,5e-05,4.19185]
[1778572629556,49.84,80928.11,0.0,0.9526,5e-05,4.19084]
[1778572634591,49.83,80928.19,0.0,0.95262,5e-05,4.18939]
[1778572636605,49.83,80931.2,0.0,0.95276,5e-05,4.1792]
[1778572641643,49.83,80933.3,0.0,0.95287,5e-05,4.17147]
[1778572646680,49.82,80933.52,0.0,0.9529,5e-05,4.16992]
[1778572651715,49.82,80934.67,0.0,0.95302,5e-05,4.15994]
[1778572653729,49.82,80938.12,0.0,0.95318,5e-05,4.14844]
[1778572656751,49.82,80922.55,0.0,0.95246,5e-05,4.19871]
[1778572657758,49.82,80919.96,0.0,0.95234,5e-05,4.20696]
[1778572658765,49.81,80917.68,0.0,0.95224,5e-05,4.21418]
[1778572660779,49.81,80914.91,0.0,0.95211,5e-05,4.22276]
[1778572665814,49.81,80915.73,0.0,0.95217,5e-05,4.21879]
[1778572670849,49.8,80915.74,0.0,0.95219,5e-05,4.21748]
[1778572675884,49.8,80916.36,0.0,0.95224,5e-05,4.21417]
[1778572680919,49.79,80916.11,0.0,0.95224,5e-05,4.21374]
[1778572681926,49.79,80912.32,0.0,0.95207,5e-05,4.22591]
[1778572682933,49.79,80909.44,0.0,0.95194,5e-05,4.2351]
[1778572683940,49.79,80904.94,0.0,0.95173,5e-05,4.24963]
[1778572684947,49.79,80900.35,0.0,0.95151,5e-05,4.26446]
[1778572685954,49.78,80896.57,0.0,0.95134,5e-05,4.27662]
[1778572688560,49.78,80895.2,0.0,0.95128,5e-05,4.28045]
[1778572688975,49.78,80895.1,0.0,0.95128,5e-05,4.28043]
[1778572695017,49.77,80892.51,0.0,0.95119,5e-05,4.28691]
[1778572697031,49.77,80889.27,0.0,0.95104,5e-05,4.29734]
[1778572698038,49.77,80884.6,0.0,0.95081,5e-05,4.31288]
[1778572698358,49.77,80884.6,0.0,0.95081,5e-05,4.31288]
[1778572698442,49.77,80884.6,0.0,0.95081,5e-05,4.31288]
[1778572698853,49.77,80884.6,0.0,0.95081,5e-05,4.31288]
[1778572699310,49.77,80884.6,0.0,0.95081,5e-05,4.31288]
[1778572699045,49.77,80880.35,0.0,0.9506,5e-05,4.32703]
[1778572701059,49.77,80878.32,0.0,0.95051,5e-05,4.33374]
[1778572706094,49.77,80879.49,0.0,0.95057,5e-05,4.32966]
[1778572711129,49.77,80878.48,0.0,0.95058,5e-05,4.32735]
[1778572712136,49.77,80876.92,0.0,0.9505,5e-05,4.33253]
[1778572712560,49.77,80876.92,0.0,0.9505,5e-05,4.33253]
[1778572713143,49.77,80875.06,0.0,0.95041,5e-05,4.33871]
[1778572718178,49.77,80874.23,0.0,0.95038,5e-05,4.34125]
[1778572723213,49.77,80873.25,0.0,0.95033,5e-05,4.34431]
[1778572724220,49.77,80871.81,0.0,0.95026,5e-05,4.34908]
[1778572729258,49.76,80871.96,0.0,0.95027,5e-05,4.34831]
[1778572731271,49.76,80866.71,0.0,0.95002,5e-05,4.3658]
[1778572732278,49.76,80863.67,0.0,0.94987,5e-05,4.37593]
[1778572733285,49.76,80860.9,0.0,0.94973,5e-05,4.38515]
[1778572737313,49.76,80858.95,0.0,0.94964,5e-05,4.3913]
[1778572738320,49.76,80850.2,0.0,0.94921,5e-05,4.42071]
[1778572741341,49.76,80844.03,0.0,0.94891,5e-05,4.44114]
[1778572742348,49.76,80840.37,0.0,0.94873,5e-05,4.45386]
[1778572746376,49.76,80844.39,0.0,0.94891,5e-05,4.4413]
[1778572747383,49.77,80841.75,0.0,0.94878,5e-05,4.45054]
[1778572751411,49.77,80843.78,0.0,0.94887,5e-05,4.44424]
[1778572756446,49.76,80845.17,0.0,0.94895,5e-05,4.43845]
[1778572761481,49.76,80844.19,0.0,0.94892,5e-05,4.44074]
[1778572766516,49.76,80843.86,0.0,0.94892,5e-05,4.44079]
[1778572771551,49.75,80843.35,0.0,0.94897,5e-05,4.43583]
[1778572776586,49.75,80843.92,0.0,0.94901,5e-05,4.43282]
[1778572780106,49.74,80843.57,0.0,0.949,5e-05,4.43379]
[1778572780132,49.74,80839.47,0.0,0.9488,5e-05,4.44705]
[1778572780576,49.74,80839.47,0.0,0.9488,5e-05,4.44705]
[1778572780614,49.74,80836.48,0.0,0.94865,5e-05,4.45721]
[1778572783635,49.74,80838.82,0.0,0.94878,5e-05,4.4485]
[1778572787663,49.73,80837.29,0.0,0.94872,5e-05,4.45272]
[1778572789083,49.73,80837.29,0.0,0.94872,5e-05,4.45272]
[1778572790557,49.73,80837.13,0.0,0.94872,5e-05,4.45276]
[1778572794715,49.72,80838.84,0.0,0.94883,5e-05,4.44512]
[1778572796729,49.72,80842.5,0.0,0.94904,5e-05,4.43111]
[1778572798012,49.72,80842.5,0.0,0.94904,5e-05,4.43111]
[1778572798064,49.72,80842.5,0.0,0.94904,5e-05,4.43111]
[1778572798743,49.71,80838.54,0.0,0.94886,5e-05,4.44298]
[1778572799750,49.71,80836.97,0.0,0.94879,5e-05,4.44753]
[1778572801393,49.71,80836.97,0.0,0.94879,5e-05,4.44753]
[1778572800067,49.71,80836.97,0.0,0.94879,5e-05,4.44753]
[1778572810078,49.71,80836.97,0.0,0.94879,5e-05,4.44753]
[1778572810097,49.7,80816.5,0.0,0.94778,5e-05,4.51653]
[1778572810831,49.7,80814.87,0.0,0.94769,5e-05,4.52212]
[1778572811838,49.7,80808.61,0.0,0.94737,5e-05,4.54365]
[1778572812845,49.7,80800.62,0.0,0.94696,5e-05,4.57123]
[1778572815182,49.7,80800.13,0.0,0.94694,5e-05,4.57292]
[1778572815271,49.7,80799.73,0.0,0.94692,5e-05,4.57431]
[1778572816887,49.7,80803.54,0.0,0.94711,5e-05,4.56114]
[1778572818902,49.7,80799.01,0.0,0.94688,5e-05,4.5768]
[1778572820185,49.7,80799.01,0.0,0.94688,5e-05,4.5768]
[1778572820240,49.7,80792.72,0.0,0.94656,5e-05,4.5986]
[1778572821218,49.7,80790.35,0.0,0.94643,5e-05,4.60683]
[1778572823114,49.7,80789.73,0.0,0.9464,5e-05,4.60898]
[1778572823415,49.7,80789.73,0.0,0.9464,5e-05,4.60898]
[1778572823454,49.7,80788.54,0.0,0.94634,5e-05,4.61312]
[1778572823938,49.7,80793.97,0.0,0.94662,5e-05,4.59426]
[1778572825361,49.7,80793.97,0.0,0.94662,5e-05,4.59426]
[1778572825412,49.7,80813.75,0.0,0.94764,5e-05,4.52597]
[1778572825556,49.7,80813.75,0.0,0.94764,5e-05,4.52597]
[1778572825952,49.7,80823.0,0.0,0.94811,5e-05,4.49425]
[1778572831164,49.7,80824.19,0.0,0.94817,5e-05,4.49018]
[1778572831313,49.7,80824.19,0.0,0.94817,5e-05,4.49018]
[1778572831409,49.7,80824.32,0.0,0.94823,5e-05,4.48412]
[1778572831994,49.7,80819.35,0.0,0.94798,5e-05,4.50112]
[1778572833003,49.7,80822.72,0.0,0.94815,5e-05,4.48959]
[1778572834010,49.7,80830.9,0.0,0.94856,5e-05,4.46167]
[1778572835017,49.7,80840.89,0.0,0.94906,5e-05,4.42772]
[1778572836026,49.7,80848.67,0.0,0.94945,5e-05,4.40139]
[1778572837031,49.7,80845.42,0.0,0.94929,5e-05,4.41237]
[1778572837860,49.7,80845.42,0.0,0.94929,5e-05,4.41237]
[1778572840386,49.7,80846.08,0.0,0.94932,5e-05,4.41014]
[1778572841059,49.7,80853.77,0.0,0.9497,5e-05,4.38419]
[1778572842066,49.7,80864.87,0.0,0.95024,5e-05,4.34689]
[1778572844080,49.7,80873.67,0.0,0.95067,5e-05,4.31746]
[1778572844554,49.7,80873.67,0.0,0.95067,5e-05,4.31746]
[1778572849115,49.7,80878.32,0.0,0.9509,5e-05,4.30197]
[1778572850122,49.7,80881.45,0.0,0.95106,5e-05,4.29102]
[1778572851425,49.7,80881.45,0.0,0.95106,5e-05,4.29102]
[1778572851153,49.7,80886.53,0.0,0.95131,5e-05,4.27363]
[1778572851565,49.7,80886.53,0.0,0.95131,5e-05,4.27363]
[1778572852310,49.7,80886.53,0.0,0.95131,5e-05,4.27363]
[1778572852315,49.7,80888.18,0.0,0.95139,5e-05,4.26767]
[1778572855158,49.69,80884.26,0.0,0.95123,5e-05,4.2792]
[1778572858132,49.69,80883.23,0.0,0.95119,5e-05,4.28161]
[1778572858307,49.69,80883.23,0.0,0.95119,5e-05,4.28161]
[1778572865228,49.66,80890.58,0.0,0.95162,5e-05,4.25209]
[1778572867355,49.66,80889.88,0.0,0.9516,5e-05,4.25356]
[1778572867558,49.66,80891.38,0.0,0.95168,5e-05,4.24775]
[1778572873289,49.64,80888.68,0.0,0.95162,5e-05,4.2517]
[1778572874079,49.64,80888.68,0.0,0.95162,5e-05,4.2517]
[1778572874307,49.64,80888.68,0.0,0.95162,5e-05,4.2517]
[1778572877317,49.62,80891.78,0.0,0.95182,5e-05,4.23811]
[1778572879331,49.61,80888.98,0.0,0.95171,5e-05,4.24574]
[1778572880813,49.61,80889.51,0.0,0.95174,5e-05,4.24316]
[1778572881056,49.61,80889.51,0.0,0.95174,5e-05,4.24316]
[1778572882352,49.6,80894.41,0.0,0.952,5e-05,4.22535]
[1778572883359,49.6,80897.33,0.0,0.95215,5e-05,4.21494]
[1778572884366,49.6,80901.0,0.0,0.95234,5e-05,4.2021]
[1778572885373,49.59,80905.05,0.0,0.95254,5e-05,4.18805]
[1778572887546,49.59,80905.66,0.0,0.95258,5e-05,4.18533]
[1778572894257,49.57,80906.56,0.0,0.95275,5e-05,4.17193]
[1778572894307,49.57,80906.56,0.0,0.95275,5e-05,4.17193]
[1778572897457,49.56,80893.34,0.0,0.95216,5e-05,4.21252]
[1778572898464,49.55,80888.26,0.0,0.95193,5e-05,4.22851]
[1778572900478,49.55,80885.34,0.0,0.95181,5e-05,4.23655]
[1778572900980,49.55,80885.34,0.0,0.95181,5e-05,4.23655]
[1778572901485,49.54,80863.6,0.0,0.95078,5e-05,4.30805]
[1778572902307,49.54,80863.6,0.0,0.95078,5e-05,4.30805]
[1778572902492,49.5,80859.89,0.0,0.95073,5e-05,4.31122]
[1778572903499,49.46,80854.96,0.0,0.95062,5e-05,4.31847]
[1778572905513,49.46,80851.87,0.0,0.9505,5e-05,4.32695]
[1778572907670,49.38,80850.8,0.0,0.95072,5e-05,4.31162]
[1778572907806,49.38,80850.8,0.0,0.95072,5e-05,4.31162]
[1778572910309,49.37,80850.67,0.0,0.95074,5e-05,4.3102]
[1778572910548,49.36,80853.55,0.0,0.95089,5e-05,4.29961]
[1778572911555,49.36,80861.4,0.0,0.95128,5e-05,4.27243]
[1778572912562,49.36,80864.74,0.0,0.95145,5e-05,4.26099]
[1778572914401,49.36,80865.13,0.0,0.95147,5e-05,4.2594]
[1778572916316,49.36,80864.91,0.0,0.95147,5e-05,4.25986]
[1778572916590,49.35,80861.13,0.0,0.95129,5e-05,4.27191]
[1778572919612,49.35,80858.14,0.0,0.95116,5e-05,4.281]
[1778572922633,49.35,80853.91,0.0,0.95097,5e-05,4.29425]
[1778572925654,49.35,80856.88,0.0,0.95111,5e-05,4.28427]
[1778572926661,49.35,80854.74,0.0,0.95101,5e-05,4.29142]
[1778572927837,49.35,80854.74,0.0,0.95101,5e-05,4.29142]
[1778572928057,49.35,80854.74,0.0,0.95101,5e-05,4.29142]
[1778572933710,49.35,80853.12,0.0,0.95093,5e-05,4.29672]
[1778572937071,49.34,80854.32,0.0,0.95099,5e-05,4.29266]
[1778572940307,49.34,80854.76,0.0,0.95101,5e-05,4.29117]
[1778572943783,49.34,80855.37,0.0,0.95104,5e-05,4.28912]
[1778572943807,49.34,80855.37,0.0,0.95104,5e-05,4.28912]
[1778572945794,49.34,80860.71,0.0,0.9513,5e-05,4.27125]
[1778572947808,49.35,80863.88,0.0,0.95145,5e-05,4.26075]
[1778572950511,49.35,80862.8,0.0,0.9514,5e-05,4.2644]
[1778572954308,49.35,80864.32,0.0,0.95153,5e-05,4.25401]
[1778572955864,49.35,80866.15,0.0,0.95161,5e-05,4.2481]
[1778572957229,49.35,80866.15,0.0,0.95161,5e-05,4.2481]
[1778572957306,49.35,80866.15,0.0,0.95161,5e-05,4.2481]
[1778572962913,49.35,80866.79,0.0,0.95164,5e-05,4.2464]
[1778572963910,49.35,80866.79,0.0,0.95164,5e-05,4.2464]
[1778572963920,49.35,80869.96,0.0,0.95179,5e-05,4.23593]
[1778572964927,49.35,80874.7,0.0,0.95202,5e-05,4.22029]
[1778572966311,49.35,80874.7,0.0,0.95202,5e-05,4.22029]
[1778572970629,49.35,80874.62,0.0,0.95201,5e-05,4.221]
[1778572970806,49.35,80874.68,0.0,0.95201,5e-05,4.22091]
[1778572976009,49.35,80873.52,0.0,0.95194,5e-05,4.22542]
[1778572977358,49.35,80873.52,0.0,0.95194,5e-05,4.22542]
[1778572978314,49.36,80873.8,0.0,0.95195,5e-05,4.22469]
[1778572979034,49.36,80867.78,0.0,0.95166,5e-05,4.24478]
[1778572983063,49.36,80863.2,0.0,0.95144,5e-05,4.26034]
[1778572987090,49.36,80858.37,0.0,0.9512,5e-05,4.27667]
[1778572990792,49.36,80858.23,0.0,0.95119,5e-05,4.27721]
[1778572990807,49.36,80858.23,0.0,0.95119,5e-05,4.27721]
[1778572993132,49.36,80853.96,0.0,0.95098,5e-05,4.29156]
[1778572995146,49.36,80849.84,0.0,0.95078,5e-05,4.30537]
[1778572997481,49.36,80848.31,0.0,0.95071,5e-05,4.31047]
[1778572997580,49.36,80843.53,0.0,0.95048,5e-05,4.3265]
[1778572998306,49.36,80843.53,0.0,0.95048,5e-05,4.3265]
[1778573000309,49.36,80840.3,0.0,0.95032,5e-05,4.33724]
[1778573002309,49.36,80841.98,0.0,0.9504,5e-05,4.33142]
[1778573002409,49.36,80850.12,0.0,0.9508,5e-05,4.30397]
[1778573004209,49.36,80852.63,0.0,0.95093,5e-05,4.29549]
[1778573006223,49.36,80848.28,0.0,0.95072,5e-05,4.31003]
[1778573006713,49.36,80848.28,0.0,0.95072,5e-05,4.31003]
[1778573006806,49.36,80848.28,0.0,0.95072,5e-05,4.31003]
[1778573012266,49.36,80852.69,0.0,0.95099,5e-05,4.28952]
[1778573017301,49.36,80853.74,0.0,0.95104,5e-05,4.28597]
[1778573020269,49.36,80855.14,0.0,0.95111,5e-05,4.28127]
[1778573020322,49.36,80861.22,0.0,0.95141,5e-05,4.26097]
[1778573025357,49.35,80859.08,0.0,0.95132,5e-05,4.26708]
[1778573026993,49.35,80859.81,0.0,0.95136,5e-05,4.26437]
[1778573027060,49.35,80859.81,0.0,0.95136,5e-05,4.26437]
[1778573029385,49.35,80863.05,0.0,0.95152,5e-05,4.25277]
[1778573033713,49.34,80863.13,0.0,0.95154,5e-05,4.25151]
[1778573036307,49.34,80865.21,0.0,0.95165,5e-05,4.2441]
[1778573039011,49.34,80866.48,0.0,0.95172,5e-05,4.23941]
[1778573040428,49.34,80866.3,0.0,0.95172,5e-05,4.23955]
[1778573040556,49.34,80866.3,0.0,0.95172,5e-05,4.23955]
[1778573048518,49.33,80869.9,0.0,0.95192,5e-05,4.22553]
[1778573050532,49.33,80866.02,0.0,0.95174,5e-05,4.23799]
[1778573053847,49.32,80865.54,0.0,0.95172,5e-05,4.2389]
[1778573054059,49.32,80865.54,0.0,0.95172,5e-05,4.2389]
[1778573060586,49.32,80865.9,0.0,0.95176,5e-05,4.2363]
[1778573062308,49.31,80869.87,0.0,0.95196,5e-05,4.22267]
[1778573067651,49.31,80868.16,0.0,0.95189,5e-05,4.22711]
[1778573070525,49.31,80868.74,0.0,0.95193,5e-05,4.22476]
[1778573070557,49.31,80868.74,0.0,0.95193,5e-05,4.22476]
[1778573075707,49.3,80870.1,0.0,0.95207,5e-05,4.21357]
[1778573077240,49.3,80870.21,0.0,0.95207,5e-05,4.21301]
[1778573080308,49.3,80869.78,0.0,0.95206,5e-05,4.21386]
[1778573083930,49.28,80869.5,0.0,0.9521,5e-05,4.21083]
[1778573084058,49.28,80869.5,0.0,0.9521,5e-05,4.21083]
[1778573090628,49.24,80870.31,0.0,0.95229,5e-05,4.19783]
[1778573090812,49.24,80854.84,0.0,0.95155,5e-05,4.24895]
[1778573091819,49.24,80844.21,0.0,0.95104,5e-05,4.28429]
[1778573092826,49.23,80845.81,0.0,0.95112,5e-05,4.27862]
[1778573094310,49.23,80845.81,0.0,0.95112,5e-05,4.27862]
[1778573094319,49.23,80853.02,0.0,0.95148,5e-05,4.25395]
[1778573094840,49.23,80856.65,0.0,0.95165,5e-05,4.24183]
[1778573096308,49.23,80856.65,0.0,0.95165,5e-05,4.24183]
[1778573096314,49.23,80853.36,0.0,0.9515,5e-05,4.25234]
[1778573097360,49.23,80853.36,0.0,0.9515,5e-05,4.25234]
[1778573097558,49.23,80853.36,0.0,0.9515,5e-05,4.25234]
[1778573097576,49.23,80847.78,0.0,0.95124,5e-05,4.27074]
[1778573097861,49.23,80844.42,0.0,0.95107,5e-05,4.282]
[1778573100882,49.22,80839.16,0.0,0.95083,5e-05,4.2988]
[1778573104232,49.22,80837.98,0.0,0.95078,5e-05,4.30213]
[1778573106309,49.22,80837.89,0.0,0.95078,5e-05,4.30178]
[1778573109945,49.21,80835.14,0.0,0.95067,5e-05,4.30939]
[1778573110967,49.21,80835.14,0.0,0.95067,5e-05,4.30939]
[1778573111505,49.21,80835.14,0.0,0.95067,5e-05,4.30939]
[1778573111643,49.21,80833.95,0.0,0.95062,5e-05,4.31305]
[1778573111964,49.21,80813.35,0.0,0.9496,5e-05,4.38253]
[1778573112971,49.21,80809.11,0.0,0.9494,5e-05,4.39652]
[1778573114986,49.21,80809.95,0.0,0.94945,5e-05,4.39317]
[1778573115072,49.2,80810.16,0.0,0.94946,5e-05,4.39197]
[1778573116580,49.2,80810.16,0.0,0.94946,5e-05,4.39197]
[1778573116636,49.2,80811.65,0.0,0.94955,5e-05,4.38594]
[1778573117663,49.2,80811.65,0.0,0.94955,5e-05,4.38594]
[1778573117764,49.2,80819.81,0.0,0.94997,5e-05,4.35776]
[1778573119061,49.2,80820.98,0.0,0.95002,5e-05,4.35379]
[1778573122034,49.19,80827.5,0.0,0.95037,5e-05,4.33006]
[1778573123041,49.19,80833.98,0.0,0.95069,5e-05,4.30781]
[1778573124382,49.19,80833.98,0.0,0.95069,5e-05,4.30781]
[1778573124558,49.19,80833.98,0.0,0.95069,5e-05,4.30781]
[1778573124655,49.19,80838.88,0.0,0.95094,5e-05,4.29068]
[1778573127058,49.18,80839.32,0.0,0.95097,5e-05,4.28889]
[1778573127069,49.18,80838.32,0.0,0.95092,5e-05,4.29195]
[1778573129083,49.18,80833.77,0.0,0.95071,5e-05,4.30665]
[1778573131097,49.18,80831.7,0.0,0.95068,5e-05,4.30743]
[1778573133111,49.18,80836.25,0.0,0.95091,5e-05,4.29143]
[1778573134342,49.18,80836.25,0.0,0.95091,5e-05,4.29143]
[1778573135062,49.17,80835.5,0.0,0.95088,5e-05,4.29333]
[1778573135125,49.17,80839.78,0.0,0.95109,5e-05,4.27894]
[1778573136132,49.17,80844.9,0.0,0.95134,5e-05,4.26147]
[1778573138146,49.17,80848.12,0.0,0.95151,5e-05,4.25018]
[1778573141063,49.17,80848.14,0.0,0.95152,5e-05,4.24962]
[1778573141309,49.17,80848.14,0.0,0.95152,5e-05,4.24962]
[1778573147774,49.16,80852.16,0.0,0.95173,5e-05,4.23478]
[1778573148219,49.16,80859.55,0.0,0.95208,5e-05,4.2104]
[1778573151240,49.16,80855.14,0.0,0.95186,5e-05,4.22555]
[1778573154506,49.17,80855.78,0.0,0.95189,5e-05,4.22374]
[1778573154557,49.17,80855.78,0.0,0.95189,5e-05,4.22374]
[1778573159296,49.16,80852.26,0.0,0.95172,5e-05,4.23537]
[1778573161188,49.16,80850.47,0.0,0.95164,5e-05,4.24116]
[1778573163072,49.16,80847.68,0.0,0.95151,5e-05,4.25008]
[1778573163324,49.16,80843.21,0.0,0.95129,5e-05,4.26484]
[1778573165338,49.16,80832.54,0.0,0.95078,5e-05,4.30025]
[1778573166345,49.16,80830.83,0.0,0.9507,5e-05,4.30582]
[1778573167063,49.16,80830.83,0.0,0.9507,5e-05,4.30582]
[1778573168409,49.16,80832.08,0.0,0.95076,5e-05,4.30164]
[1778573168557,49.16,80832.08,0.0,0.95076,5e-05,4.30164]
[1778573169064,49.16,80834.15,0.0,0.95086,5e-05,4.29471]
[1778573169366,49.16,80833.91,0.0,0.95085,5e-05,4.29557]
[1778573173060,49.16,80833.05,0.0,0.9508,5e-05,4.29859]
[1778573173394,49.16,80832.21,0.0,0.95076,5e-05,4.30146]
[1778573174791,49.16,80832.21,0.0,0.95076,5e-05,4.30146]
[1778573176415,49.16,80837.06,0.0,0.951,5e-05,4.28524]
[1778573177062,49.16,80837.06,0.0,0.951,5e-05,4.28524]
[1778573181492,49.16,80837.98,0.0,0.95106,5e-05,4.28101]
[1778573181566,49.16,80837.98,0.0,0.95106,5e-05,4.28101]
[1778573182461,49.15,80842.46,0.0,0.95129,5e-05,4.26541]
[1778573187496,49.15,80845.41,0.0,0.95144,5e-05,4.25456]
[1778573188203,49.15,80845.41,0.0,0.95144,5e-05,4.25456]
[1778573191058,49.15,80844.52,0.0,0.9514,5e-05,4.25783]
[1778573193538,49.15,80851.11,0.0,0.95177,5e-05,4.23063]
[1778573198053,49.15,80851.59,0.0,0.95178,5e-05,4.2296]
[1778573198057,49.15,80851.59,0.0,0.95178,5e-05,4.2296]
[1778573199580,49.16,80857.87,0.0,0.95208,5e-05,4.20899]
[1778573204763,49.16,80858.27,0.0,0.95209,5e-05,4.20838]
[1778573205625,49.16,80854.87,0.0,0.95192,5e-05,4.22006]
[1778573207639,49.16,80850.36,0.0,0.9517,5e-05,4.23543]
[1778573208646,49.16,80845.39,0.0,0.95146,5e-05,4.25218]
[1778573211477,49.16,80844.91,0.0,0.95143,5e-05,4.25402]
[1778573211557,49.16,80844.91,0.0,0.95143,5e-05,4.25402]
[1778573216702,49.17,80843.56,0.0,0.95135,5e-05,4.25923]
[1778573217709,49.17,80838.69,0.0,0.95112,5e-05,4.27567]
[1778573218173,49.17,80838.69,0.0,0.95112,5e-05,4.27567]
[1778573221060,49.17,80840.89,0.0,0.95122,5e-05,4.26849]
[1778573225046,49.17,80839.83,0.0,0.95116,5e-05,4.27234]
[1778573225064,49.17,80839.83,0.0,0.95116,5e-05,4.27234]
[1778573231783,49.17,80841.16,0.0,0.95122,5e-05,4.26831]
[1778573233057,49.17,80841.25,0.0,0.95122,5e-05,4.26815]
[1778573233825,49.17,80850.18,0.0,0.95166,5e-05,4.23834]
[1778573234833,49.17,80851.43,0.0,0.95172,5e-05,4.23429]
[1778573238480,49.17,80853.4,0.0,0.95181,5e-05,4.22812]
[1778573238557,49.17,80853.4,0.0,0.95181,5e-05,4.22812]
[1778573241881,49.18,80856.42,0.0,0.95194,5e-05,4.21863]
[1778573245369,49.18,80858.79,0.0,0.95205,5e-05,4.21125]
[1778573249937,49.18,80861.74,0.0,0.95218,5e-05,4.20236]
[1778573252099,49.18,80860.83,0.0,0.95214,5e-05,4.20523]
[1778573252310,49.18,80860.83,0.0,0.95214,5e-05,4.20523]
[1778573257343,49.18,80862.11,0.0,0.95226,5e-05,4.19482]
[1778573257420,49.18,80866.97,0.0,0.9525,5e-05,4.17859]
[1778573261938,49.18,80866.3,0.0,0.95247,5e-05,4.18041]
[1778573263059,49.18,80867.4,0.0,0.95252,5e-05,4.17701]
[1778573268643,49.18,80865.31,0.0,0.95241,5e-05,4.18508]
[1778573268807,49.18,80865.31,0.0,0.95241,5e-05,4.18508]
[1778573274106,49.18,80866.61,0.0,0.95247,5e-05,4.1807]
[1778573275362,49.18,80866.61,0.0,0.95247,5e-05,4.1807]
[1778573279063,49.18,80866.98,0.0,0.95249,5e-05,4.17917]
[1778573282103,49.18,80866.16,0.0,0.95246,5e-05,4.18148]
[1778573282307,49.18,80866.16,0.0,0.95246,5e-05,4.18148]
[1778573288810,49.18,80865.87,0.0,0.95245,5e-05,4.1818]
[1778573289059,49.18,80866.93,0.0,0.95251,5e-05,4.17809]
[1778573292232,49.17,80870.95,0.0,0.9527,5e-05,4.16452]
[1778573295495,49.17,80870.38,0.0,0.95268,5e-05,4.16626]
[1778573295557,49.17,80870.38,0.0,0.95268,5e-05,4.16626]
[1778573302235,49.17,80868.93,0.0,0.95261,5e-05,4.17049]
[1778573305058,49.17,80869.8,0.0,0.95266,5e-05,4.16735]
[1778573308932,49.17,80869.72,0.0,0.95266,5e-05,4.16745]
[1778573309058,49.17,80870.45,0.0,0.9527,5e-05,4.16488]
[1778573313380,49.17,80868.68,0.0,0.95267,5e-05,4.16488]
[1778573315636,49.17,80868.58,0.0,0.95267,5e-05,4.16514]
[1778573317061,49.17,80868.65,0.0,0.95268,5e-05,4.16475]
[1778573320429,49.16,80864.96,0.0,0.9525,5e-05,4.17663]
[1778573322353,49.16,80865.43,0.0,0.95253,5e-05,4.17498]
[1778573322558,49.16,80865.43,0.0,0.95253,5e-05,4.17498]
[1778573328485,49.16,80862.87,0.0,0.95242,5e-05,4.1828]
[1778573331597,49.16,80862.45,0.0,0.9524,5e-05,4.18399]
[1778573333064,49.16,80862.14,0.0,0.95239,5e-05,4.18469]
[1778573338308,49.16,80864.54,0.0,0.95251,5e-05,4.17622]
[1778573338556,49.16,80864.54,0.0,0.95251,5e-05,4.17622]
[1778573343590,49.15,80865.49,0.0,0.95256,5e-05,4.17254]
[1778573345030,49.15,80865.34,0.0,0.95256,5e-05,4.17295]
[1778573345058,49.15,80865.34,0.0,0.95256,5e-05,4.17295]
[1778573350640,49.15,80867.51,0.0,0.95267,5e-05,4.16529]
[1778573351730,49.15,80867.51,0.0,0.95267,5e-05,4.16529]
[1778573351807,49.15,80867.51,0.0,0.95267,5e-05,4.16529]
[1778573358430,49.15,80871.41,0.0,0.95286,5e-05,4.15206]
[1778573359059,49.15,80871.41,0.0,0.95286,5e-05,4.15195]
[1778573364737,49.15,80874.56,0.0,0.95301,5e-05,4.14125]
[1778573365142,49.15,80874.56,0.0,0.95301,5e-05,4.14125]
[1778573365307,49.15,80874.56,0.0,0.95301,5e-05,4.14125]
[1778573369773,49.15,80879.55,0.0,0.95325,5e-05,4.12465]
[1778573370780,49.15,80883.19,0.0,0.95342,5e-05,4.11269]
[1778573371860,49.15,80883.19,0.0,0.95342,5e-05,4.11269]
[1778573373064,49.15,80882.09,0.0,0.95343,5e-05,4.11088]
[1778573373802,49.15,80882.84,0.0,0.95346,5e-05,4.10842]
[1778573378568,49.15,80881.78,0.0,0.95341,5e-05,4.11188]
[1778573378809,49.15,80881.78,0.0,0.95341,5e-05,4.11188]
[1778573382864,49.15,80885.59,0.0,0.95359,5e-05,4.09937]
[1778573385275,49.15,80883.7,0.0,0.9535,5e-05,4.10556]
[1778573389061,49.15,80883.0,0.0,0.95347,5e-05,4.10783]
[1778573391997,49.15,80878.87,0.0,0.95328,5e-05,4.1213]
[1778573392060,49.15,80878.87,0.0,0.95328,5e-05,4.1213]
[1778573393057,49.15,80880.27,0.0,0.95334,5e-05,4.11667]
[1778573393941,49.15,80881.75,0.0,0.95341,5e-05,4.11176]
[1778573398976,49.15,80879.97,0.0,0.95333,5e-05,4.11747]
[1778573401209,49.15,80880.62,0.0,0.95336,5e-05,4.11528]
[1778573405059,49.15,80879.75,0.0,0.95332,5e-05,4.11803]
[1778573406028,49.15,80879.7,0.0,0.95332,5e-05,4.11812]
[1778573407946,49.15,80879.73,0.0,0.95332,5e-05,4.11799]
[1778573408058,49.15,80879.73,0.0,0.95332,5e-05,4.11799]
[1778573409050,49.14,80876.66,0.0,0.95318,5e-05,4.12799]
[1778573410056,49.14,80873.93,0.0,0.95305,5e-05,4.13692]
[1778573414086,49.14,80870.52,0.0,0.9529,5e-05,4.14786]
[1778573414634,49.14,80870.52,0.0,0.9529,5e-05,4.14786]
[1778573415062,49.14,80870.52,0.0,0.9529,5e-05,4.14786]
[1778573415093,49.14,80868.38,0.0,0.9528,5e-05,4.15483]
[1778573420129,49.14,80867.14,0.0,0.95274,5e-05,4.15843]
[1778573421320,49.14,80867.14,0.0,0.95274,5e-05,4.15843]
[1778573421557,49.14,80867.14,0.0,0.95274,5e-05,4.15843]
[1778573421637,49.14,80863.91,0.0,0.95259,5e-05,4.16889]
[1778573423150,49.14,80860.36,0.0,0.95242,5e-05,4.18053]
[1778573428060,49.14,80860.58,0.0,0.95244,5e-05,4.1794]
[1778573429059,49.14,80859.58,0.0,0.95239,5e-05,4.18258]
[1778573429096,49.14,80851.05,0.0,0.95199,5e-05,4.2106]
[1778573431206,49.13,80850.3,0.0,0.95202,5e-05,4.20722]
[1778573434775,49.13,80850.08,0.0,0.95201,5e-05,4.20758]
[1778573434806,49.13,80850.08,0.0,0.95201,5e-05,4.20758]
[1778573440269,49.13,80850.7,0.0,0.95206,5e-05,4.20419]
[1778573441494,49.13,80850.7,0.0,0.95206,5e-05,4.20419]
[1778573443059,49.13,80852.12,0.0,0.95213,5e-05,4.19929]
[1778573444297,49.12,80846.85,0.0,0.95188,5e-05,4.21631]
[1778573448198,49.12,80847.44,0.0,0.95192,5e-05,4.21376]
[1778573448307,49.12,80847.44,0.0,0.95192,5e-05,4.21376]
[1778573453361,49.12,80847.81,0.0,0.95196,5e-05,4.21133]
[1778573454892,49.12,80847.81,0.0,0.95196,5e-05,4.21133]
[1778573455058,49.12,80847.81,0.0,0.95196,5e-05,4.21133]
[1778573460409,49.11,80848.2,0.0,0.952,5e-05,4.20861]
[1778573461746,49.11,80848.2,0.0,0.952,5e-05,4.20861]
[1778573461807,49.11,80848.2,0.0,0.952,5e-05,4.20861]
[1778573464437,49.11,80841.4,0.0,0.95168,5e-05,4.23049]
[1778573466451,49.09,80838.26,0.0,0.95159,5e-05,4.23636]
[1778573470951,49.07,80839.12,0.0,0.9517,5e-05,4.2285]
[1778573471059,49.07,80839.12,0.0,0.9517,5e-05,4.2285]
[1778573473500,49.06,80844.84,0.0,0.95199,5e-05,4.20849]
[1778573474507,49.06,80848.0,0.0,0.95215,5e-05,4.19774]
[1778573477655,49.06,80848.16,0.0,0.95216,5e-05,4.19683]
[1778573477807,49.06,80848.16,0.0,0.95216,5e-05,4.19683]
[1778573483604,49.02,80847.21,0.0,0.95224,5e-05,4.19165]
[1778573484378,49.02,80847.21,0.0,0.95224,5e-05,4.19165]
[1778573487057,49.01,80847.35,0.0,0.95229,5e-05,4.18811]
[1778573491067,48.98,80849.36,0.0,0.95247,5e-05,4.17542]
[1778573491309,48.97,80849.34,0.0,0.95256,5e-05,4.16753]
[1778573496695,48.97,80849.71,0.0,0.9526,5e-05,4.16461]
[1778573497809,48.97,80849.71,0.0,0.9526,5e-05,4.16461]
[1778573504507,48.96,80851.2,0.0,0.95268,5e-05,4.15893]
[1778573504558,48.96,80851.2,0.0,0.95268,5e-05,4.15893]
[1778573505758,48.96,80855.62,0.0,0.9529,5e-05,4.14409]
[1778573510793,48.96,80854.42,0.0,0.95285,5e-05,4.14708]
[1778573511367,48.96,80854.42,0.0,0.95285,5e-05,4.14708]
[1778573513058,48.96,80853.17,0.0,0.9528,5e-05,4.15115]
[1778573518076,48.96,80853.21,0.0,0.9528,5e-05,4.15064]
[1778573518308,48.96,80853.19,0.0,0.9528,5e-05,4.15062]
[1778573523884,48.95,80852.42,0.0,0.95277,5e-05,4.15271]
[1778573524761,48.95,80852.42,0.0,0.95277,5e-05,4.15271]
[1778573525057,48.95,80852.42,0.0,0.95277,5e-05,4.15271]
[1778573525898,48.95,80849.27,0.0,0.95262,5e-05,4.16299]
[1778573527912,48.95,80844.3,0.0,0.95239,5e-05,4.17929]
[1778573529926,48.95,80833.04,0.0,0.95185,5e-05,4.21662]
[1778573530933,48.95,80829.43,0.0,0.95168,5e-05,4.22852]
[1778573531482,48.95,80829.43,0.0,0.95168,5e-05,4.22852]
[1778573531556,48.95,80829.43,0.0,0.95168,5e-05,4.22852]
[1778573533061,48.95,80828.57,0.0,0.95164,5e-05,4.23119]
[1778573533081,48.95,80828.9,0.0,0.95166,5e-05,4.22987]
[1778573533991,48.95,80825.63,0.0,0.9515,5e-05,4.24063]
[1778573534667,48.95,80825.63,0.0,0.9515,5e-05,4.24063]
[1778573534973,48.95,80801.8,0.0,0.95033,5e-05,4.32096]
[1778573535980,48.95,80797.71,0.0,0.95013,5e-05,4.33451]
[1778573537917,48.94,80797.65,0.0,0.95013,5e-05,4.33433]
[1778573537994,48.94,80800.21,0.0,0.95027,5e-05,4.32523]
[1778573540832,48.94,80800.04,0.0,0.95027,5e-05,4.32506]
[1778573544064,48.93,80800.72,0.0,0.95032,5e-05,4.32165]
[1778573547723,48.93,80803.04,0.0,0.95045,5e-05,4.31269]
[1778573547806,48.93,80803.04,0.0,0.95045,5e-05,4.31269]
[1778573553102,48.92,80810.45,0.0,0.95091,5e-05,4.27968]
[1778573554426,48.92,80811.1,0.0,0.95094,5e-05,4.2772]
[1778573556060,48.92,80811.67,0.0,0.95098,5e-05,4.27499]
[1778573561127,48.87,80811.46,0.0,0.95113,5e-05,4.26451]
[1778573561307,48.87,80811.85,0.0,0.95115,5e-05,4.26294]
[1778573567200,48.86,80811.0,0.0,0.95113,5e-05,4.26426]
[1778573567832,48.86,80811.0,0.0,0.95113,5e-05,4.26426]
[1778573568207,48.86,80814.87,0.0,0.95132,5e-05,4.25093]
[1778573570062,48.86,80815.1,0.0,0.95134,5e-05,4.24991]
[1778573574573,48.85,80815.55,0.0,0.95138,5e-05,4.24716]
[1778573574807,48.85,80815.55,0.0,0.95138,5e-05,4.24716]
[1778573580291,48.85,80814.37,0.0,0.95134,5e-05,4.24963]
[1778573581318,48.85,80814.37,0.0,0.95134,5e-05,4.24963]
[1778573582061,48.85,80814.37,0.0,0.95134,5e-05,4.24963]
[1778573583316,48.85,80810.51,0.0,0.95116,5e-05,4.26192]
[1778573588028,48.84,80809.3,0.0,0.95111,5e-05,4.2652]
[1778573588058,48.84,80809.3,0.0,0.95111,5e-05,4.2652]
[1778573588129,48.84,80806.42,0.0,0.95098,5e-05,4.27437]
[1778573588351,48.84,80799.54,0.0,0.95064,5e-05,4.29771]
[1778573593386,48.83,80799.16,0.0,0.95064,5e-05,4.29738]
[1778573594736,48.83,80799.16,0.0,0.95064,5e-05,4.29738]
[1778573598061,48.83,80798.57,0.0,0.95063,5e-05,4.29842]
[1778573598130,48.83,80802.84,0.0,0.95085,5e-05,4.28329]
[1778573600060,48.83,80802.9,0.0,0.95085,5e-05,4.28309]
[1778573600435,48.82,80797.26,0.0,0.95058,5e-05,4.30164]
[1778573604521,48.82,80795.64,0.0,0.95052,5e-05,4.30614]
[1778573604557,48.82,80795.64,0.0,0.95052,5e-05,4.30614]
[1778573611245,48.81,80796.6,0.0,0.95059,5e-05,4.30086]
[1778573612061,48.81,80796.89,0.0,0.95067,5e-05,4.29366]
[1778573617966,48.8,80796.4,0.0,0.95067,5e-05,4.29369]
[1778573618068,48.8,80796.4,0.0,0.95067,5e-05,4.29369]
[1778573623596,48.79,80795.43,0.0,0.95066,5e-05,4.29471]
[1778573624684,48.79,80795.43,0.0,0.95066,5e-05,4.29471]
[1778573624688,48.79,80790.09,0.0,0.9504,5e-05,4.31255]
[1778573627672,48.79,80790.1,0.0,0.95041,5e-05,4.31176]
[1778573631391,48.77,80788.94,0.0,0.95042,5e-05,4.3108]
[1778573631558,48.77,80788.94,0.0,0.95042,5e-05,4.3108]
[1778573631652,48.75,80790.36,0.0,0.95055,5e-05,4.30222]
[1778573636688,48.71,80791.23,0.0,0.95071,5e-05,4.29099]
[1778573638096,48.71,80791.23,0.0,0.95071,5e-05,4.29099]
[1778573639558,48.7,80789.63,0.0,0.95068,5e-05,4.29269]
[1778573644816,48.69,80790.47,0.0,0.95075,5e-05,4.28815]
[1778573645057,48.69,80790.47,0.0,0.95075,5e-05,4.28815]
[1778573650790,48.68,80790.26,0.0,0.95077,5e-05,4.28676]
[1778573651541,48.68,80790.26,0.0,0.95077,5e-05,4.28676]
[1778573651557,48.68,80790.26,0.0,0.95077,5e-05,4.28676]
[1778573656832,48.68,80790.03,0.0,0.95078,5e-05,4.28575]
[1778573658235,48.68,80790.03,0.0,0.95078,5e-05,4.28575]
[1778573658307,48.68,80790.03,0.0,0.95078,5e-05,4.28575]
[1778573663881,48.67,80790.4,0.0,0.95084,5e-05,4.28216]
[1778573664950,48.67,80790.4,0.0,0.95084,5e-05,4.28216]
[1778573665030,48.67,80786.79,0.0,0.95066,5e-05,4.29446]
[1778573665557,48.67,80786.79,0.0,0.95066,5e-05,4.29446]
[1778573665895,48.66,80783.36,0.0,0.95049,5e-05,4.30557]
[1778573667909,48.65,80777.78,0.0,0.95026,5e-05,4.3214]
[1778573668916,48.63,80775.0,0.0,0.95018,5e-05,4.32707]
[1778573674174,48.57,80775.65,0.0,0.95047,5e-05,4.30522]
[1778573674306,48.57,80775.65,0.0,0.95047,5e-05,4.30522]
[1778573675965,48.57,80785.85,0.0,0.95099,5e-05,4.26941]
[1778573676972,48.57,80786.87,0.0,0.95105,5e-05,4.26566]
[1778573680905,48.57,80787.65,0.0,0.9511,5e-05,4.2622]
[1778573683014,48.55,80793.6,0.0,0.95144,5e-05,4.23883]
[1778573683569,48.55,80793.6,0.0,0.95144,5e-05,4.23883]
[1778573686035,48.55,80799.15,0.0,0.95172,5e-05,4.21941]
[1778573687606,48.55,80800.56,0.0,0.95179,5e-05,4.21445]
[1778573687806,48.55,80800.56,0.0,0.95179,5e-05,4.21445]
[1778573689566,48.55,80800.59,0.0,0.9518,5e-05,4.21398]
[1778573690063,48.55,80800.14,0.0,0.95178,5e-05,4.21531]
[1778573692077,48.54,80805.44,0.0,0.95204,5e-05,4.19707]
[1778573694313,48.54,80805.69,0.0,0.95206,5e-05,4.19607]
[1778573696105,48.54,80801.62,0.0,0.95187,5e-05,4.20933]
[1778573699126,48.54,80796.76,0.0,0.95163,5e-05,4.22524]
[1778573700156,48.54,80793.71,0.0,0.95149,5e-05,4.23537]
[1778573701033,48.54,80793.71,0.0,0.95149,5e-05,4.23537]
[1778573701066,48.54,80793.71,0.0,0.95149,5e-05,4.23537]
[1778573701573,48.54,80793.8,0.0,0.9515,5e-05,4.23485]
[1778573702170,48.54,80789.94,0.0,0.95131,5e-05,4.24773]
[1778573703177,48.53,80787.14,0.0,0.9512,5e-05,4.25492]
[1778573705200,48.52,80782.32,0.0,0.951,5e-05,4.26865]
[1778573707739,48.51,80784.92,0.0,0.95114,5e-05,4.25927]
[1778573709557,48.51,80784.41,0.0,0.95112,5e-05,4.2605]
[1778573714449,48.51,80783.62,0.0,0.9511,5e-05,4.26192]
[1778573714557,48.51,80783.62,0.0,0.9511,5e-05,4.26192]
[1778573720305,48.5,80781.77,0.0,0.95103,5e-05,4.26677]
[1778573721165,48.5,80781.77,0.0,0.95103,5e-05,4.26677]
[1778573723558,48.5,80782.06,0.0,0.95105,5e-05,4.26503]
[1778573726347,48.49,80777.69,0.0,0.95085,5e-05,4.27919]
[1778573727354,48.49,80763.81,0.0,0.95015,5e-05,4.32649]
[1778573727874,48.49,80763.81,0.0,0.95015,5e-05,4.32649]
[1778573728058,48.49,80763.81,0.0,0.95015,5e-05,4.32649]
[1778573728361,48.49,80762.78,0.0,0.95011,5e-05,4.32968]
[1778573729372,48.49,80751.88,0.0,0.94956,5e-05,4.36693]
[1778573729653,48.49,80751.88,0.0,0.94956,5e-05,4.36693]
[1778573730376,48.49,80747.57,0.0,0.94935,5e-05,4.38144]
[1778573731383,48.47,80764.67,0.0,0.95034,5e-05,4.31248]
[1778573732390,48.47,80767.65,0.0,0.95049,5e-05,4.30193]
[1778573732796,48.47,80767.65,0.0,0.95049,5e-05,4.30193]
[1778573733397,48.47,80766.52,0.0,0.95044,5e-05,4.30549]
[1778573734587,48.47,80764.69,0.0,0.95035,5e-05,4.31146]
[1778573734819,48.47,80764.69,0.0,0.95035,5e-05,4.31146]
[1778573735411,48.46,80758.99,0.0,0.95007,5e-05,4.33074]
[1778573736418,48.46,80752.43,0.0,0.94974,5e-05,4.35301]
[1778573738432,48.46,80745.6,0.0,0.9494,5e-05,4.37586]
[1778573742460,48.44,80742.67,0.0,0.94933,5e-05,4.38041]
[1778573743817,48.44,80742.67,0.0,0.94933,5e-05,4.38041]
[1778573744062,48.44,80742.67,0.0,0.94933,5e-05,4.38041]
[1778573744811,48.42,80744.22,0.0,0.94948,5e-05,4.37032]
[1778573744886,48.42,80750.23,0.0,0.94979,5e-05,4.34951]
[1778573746488,48.41,80746.12,0.0,0.94959,5e-05,4.36297]
[1778573747495,48.41,80750.55,0.0,0.94982,5e-05,4.34724]
[1778573750542,48.41,80750.94,0.0,0.94985,5e-05,4.34514]
[1778573750619,48.41,80759.33,0.0,0.95028,5e-05,4.31584]
[1778573751523,48.41,80762.84,0.0,0.95046,5e-05,4.30344]
[1778573752820,48.41,80762.84,0.0,0.95046,5e-05,4.30344]
[1778573752905,48.4,80767.92,0.0,0.95072,5e-05,4.28571]
[1778573757228,48.4,80768.03,0.0,0.95074,5e-05,4.28452]
[1778573757307,48.4,80768.03,0.0,0.95074,5e-05,4.28452]
[1778573761593,48.39,80762.95,0.0,0.95051,5e-05,4.30002]
[1778573763948,48.39,80762.75,0.0,0.95051,5e-05,4.30033]
[1778573764614,48.39,80758.46,0.0,0.9503,5e-05,4.31434]
[1778573766809,48.39,80758.57,0.0,0.95031,5e-05,4.31357]
[1778573768642,48.38,80767.73,0.0,0.95079,5e-05,4.28094]
[1778573770670,48.38,80769.65,0.0,0.95089,5e-05,4.27403]
[1778573770808,48.38,80769.65,0.0,0.95089,5e-05,4.27403]
[1778573770829,48.38,80764.64,0.0,0.95065,5e-05,4.29087]
[1778573774684,48.37,80772.32,0.0,0.95105,5e-05,4.26315]
[1778573777376,48.37,80774.29,0.0,0.95116,5e-05,4.25563]
[1778573778808,48.36,80772.08,0.0,0.95107,5e-05,4.26161]
[1778573781733,48.35,80778.02,0.0,0.95141,5e-05,4.23824]
[1778573783530,48.35,80778.24,0.0,0.95143,5e-05,4.23675]
[1778573783560,48.35,80778.24,0.0,0.95143,5e-05,4.23675]
[1778573783843,48.35,80778.24,0.0,0.95143,5e-05,4.23675]
[1778573784060,48.35,80778.24,0.0,0.95143,5e-05,4.23675]
[1778573784114,48.35,80778.24,0.0,0.95143,5e-05,4.23675]
[1778573784307,48.35,80778.24,0.0,0.95143,5e-05,4.23675]
[1778573784386,48.34,80786.66,0.0,0.95187,5e-05,4.20671]
[1778573784754,48.34,80794.14,0.0,0.95224,5e-05,4.1814]
[1778573785761,48.34,80803.17,0.0,0.95269,5e-05,4.15033]
[1778573786768,48.33,80802.39,0.0,0.95266,5e-05,4.15235]
[1778573787775,48.33,80806.25,0.0,0.95285,5e-05,4.13879]
[1778573788782,48.33,80812.3,0.0,0.95315,5e-05,4.11795]
[1778573789789,48.33,80808.83,0.0,0.95299,5e-05,4.12903]
[1778573790821,48.33,80808.83,0.0,0.95299,5e-05,4.12903]
[1778573792277,48.33,80810.01,0.0,0.95306,5e-05,4.12452]
[1778573792308,48.33,80810.01,0.0,0.95306,5e-05,4.12452]
[1778573792326,48.33,80810.01,0.0,0.95306,5e-05,4.12452]
[1778573792378,48.32,80810.09,0.0,0.95314,5e-05,4.11771]
[1778573793162,48.32,80810.09,0.0,0.95314,5e-05,4.11771]
[1778573793211,48.32,80810.09,0.0,0.95314,5e-05,4.11771]
[1778573793310,48.32,80810.09,0.0,0.95314,5e-05,4.11771]
[1778573794043,48.32,80811.23,0.0,0.9532,5e-05,4.11337]
[1778573794076,48.32,80811.23,0.0,0.9532,5e-05,4.11337]
[1778573794144,48.32,80811.88,0.0,0.95324,5e-05,4.11068]
[1778573794824,48.32,80807.71,0.0,0.95304,5e-05,4.12463]
[1778573797418,48.31,80809.19,0.0,0.95311,5e-05,4.11913]
[1778573797458,48.31,80809.19,0.0,0.95311,5e-05,4.11913]
[1778573797540,48.31,80808.73,0.0,0.9531,5e-05,4.12014]
[1778573797558,48.31,80808.73,0.0,0.9531,5e-05,4.12014]
[1778573797845,48.31,80810.48,0.0,0.95319,5e-05,4.11375]
[1778573799859,48.31,80806.46,0.0,0.95301,5e-05,4.12616]
[1778573800987,48.31,80806.46,0.0,0.95301,5e-05,4.12616]
[1778573801058,48.31,80806.46,0.0,0.95301,5e-05,4.12616]
[1778573801368,48.31,80806.46,0.0,0.95301,5e-05,4.12616]
[1778573801420,48.31,80806.46,0.0,0.95301,5e-05,4.12616]
[1778573801398,48.28,80804.19,0.0,0.95299,5e-05,4.12791]
[1778573801557,48.28,80804.19,0.0,0.95299,5e-05,4.12791]
[1778573804265,48.28,80805.03,0.0,0.95303,5e-05,4.1251]
[1778573804308,48.28,80805.03,0.0,0.95303,5e-05,4.1251]
[1778573807917,48.27,80795.8,0.0,0.95263,5e-05,4.15289]
[1778573808607,48.27,80795.8,0.0,0.95263,5e-05,4.15289]
[1778573808659,48.27,80795.8,0.0,0.95263,5e-05,4.15289]
[1778573808808,48.27,80795.8,0.0,0.95263,5e-05,4.15289]
[1778573808884,48.27,80795.8,0.0,0.95263,5e-05,4.15289]
[1778573808944,48.27,80795.8,0.0,0.95263,5e-05,4.15289]
[1778573809057,48.27,80795.8,0.0,0.95263,5e-05,4.15289]
[1778573809099,48.26,80796.22,0.0,0.95266,5e-05,4.15035]
[1778573813473,48.26,80797.17,0.0,0.95272,5e-05,4.14601]
[1778573813557,48.25,80797.57,0.0,0.95275,5e-05,4.14411]
[1778573815796,48.25,80798.04,0.0,0.95279,5e-05,4.14141]
[1778573815809,48.25,80798.04,0.0,0.95279,5e-05,4.14141]
[1778573815849,48.25,80798.04,0.0,0.95279,5e-05,4.14141]
[1778573816061,48.25,80798.04,0.0,0.95279,5e-05,4.14141]
[1778573816151,48.25,80798.8,0.0,0.95284,5e-05,4.13775]
[1778573819110,48.24,80797.34,0.0,0.95278,5e-05,4.14212]
[1778573819151,48.24,80797.34,0.0,0.95278,5e-05,4.14212]
[1778573819308,48.24,80797.34,0.0,0.95278,5e-05,4.14212]
[1778573819995,48.24,80797.99,0.0,0.95283,5e-05,4.13884]
[1778573820008,48.24,80797.99,0.0,0.95283,5e-05,4.13884]
[1778573820063,48.24,80797.99,0.0,0.95283,5e-05,4.13884]
[1778573820089,48.24,80800.61,0.0,0.95296,5e-05,4.12949]
[1778573821008,48.24,80803.51,0.0,0.9531,5e-05,4.11976]
[1778573823022,48.23,80813.05,0.0,0.95358,5e-05,4.0868]
[1778573824029,48.23,80826.33,0.0,0.95422,5e-05,4.04216]
[1778573824654,48.23,80826.33,0.0,0.95422,5e-05,4.04216]
[1778573824716,48.23,80826.33,0.0,0.95422,5e-05,4.04216]
[1778573824807,48.23,80826.33,0.0,0.95422,5e-05,4.04216]
[1778573825036,48.21,80832.1,0.0,0.95455,5e-05,4.01848]
[1778573826043,48.21,80829.62,0.0,0.95445,5e-05,4.02593]
[1778573826912,48.21,80829.62,0.0,0.95445,5e-05,4.02593]
[1778573826924,48.21,80829.62,0.0,0.95445,5e-05,4.02593]
[1778573827060,48.21,80829.62,0.0,0.95445,5e-05,4.02593]
[1778573832085,48.16,80829.66,0.0,0.95462,5e-05,4.01378]
[1778573836172,48.14,80831.75,0.0,0.95477,5e-05,4.00266]
[1778573836177,48.14,80831.75,0.0,0.95477,5e-05,4.00266]
[1778573836316,48.14,80831.75,0.0,0.95477,5e-05,4.00266]
[1778573836408,48.14,80830.59,0.0,0.95473,5e-05,4.00615]
[1778573836825,48.14,80830.59,0.0,0.95473,5e-05,4.00615]
[1778573836830,48.14,80830.59,0.0,0.95473,5e-05,4.00615]
[1778573837059,48.14,80830.59,0.0,0.95473,5e-05,4.00615]
[1778573842155,48.13,80828.03,0.0,0.95463,5e-05,4.01252]
[1778573843162,48.13,80823.93,0.0,0.95445,5e-05,4.02573]
[1778573844023,48.13,80823.93,0.0,0.95445,5e-05,4.02573]
[1778573844042,48.13,80823.93,0.0,0.95445,5e-05,4.02573]
[1778573844073,48.13,80823.93,0.0,0.95445,5e-05,4.02573]
[1778573844169,48.12,80819.99,0.0,0.95426,5e-05,4.0384]
[1778573844980,48.12,80819.99,0.0,0.95426,5e-05,4.0384]
[1778573845000,48.12,80819.99,0.0,0.95426,5e-05,4.0384]
[1778573845054,48.12,80819.99,0.0,0.95426,5e-05,4.0384]
[1778573845060,48.12,80819.99,0.0,0.95426,5e-05,4.0384]
[1778573845309,48.12,80819.99,0.0,0.95426,5e-05,4.0384]
[1778573845410,48.11,80816.57,0.0,0.95416,5e-05,4.04578]
[1778573848197,48.06,80819.81,0.0,0.95448,5e-05,4.02309]
[1778573850538,48.06,80820.04,0.0,0.9545,5e-05,4.02196]
[1778573850211,48.05,80817.59,0.0,0.95438,5e-05,4.02971]
[1778573850558,48.05,80817.59,0.0,0.95438,5e-05,4.02971]
[1778573850589,48.05,80817.59,0.0,0.95438,5e-05,4.02971]
[1778573851310,48.05,80817.59,0.0,0.95438,5e-05,4.02971]
[1778573851360,48.05,80817.59,0.0,0.95438,5e-05,4.02971]
[1778573851418,48.04,80817.76,0.0,0.9545,5e-05,4.01997]
[1778573851557,48.04,80817.76,0.0,0.9545,5e-05,4.01997]
[1778573855042,48.02,80818.09,0.0,0.95458,5e-05,4.01449]
[1778573855060,48.02,80818.09,0.0,0.95458,5e-05,4.01449]
[1778573855221,48.02,80818.09,0.0,0.95458,5e-05,4.01449]
[1778573855309,48.02,80818.09,0.0,0.95458,5e-05,4.01449]
[1778573855410,48.02,80817.77,0.0,0.95457,5e-05,4.01484]
[1778573857832,48.01,80818.81,0.0,0.95464,5e-05,4.01]
[1778573857883,48.01,80818.81,0.0,0.95464,5e-05,4.01]
[1778573858063,48.01,80818.81,0.0,0.95464,5e-05,4.01]
[1778573859294,48.0,80823.45,0.0,0.95488,5e-05,3.99327]
[1778573860066,48.0,80823.45,0.0,0.95488,5e-05,3.99327]
[1778573860103,48.0,80823.45,0.0,0.95488,5e-05,3.99327]
[1778573860309,48.0,80823.45,0.0,0.95488,5e-05,3.99327]
[1778573860357,48.0,80827.37,0.0,0.95507,5e-05,3.97968]
[1778573863711,47.99,80828.75,0.0,0.95517,5e-05,3.97294]
[1778573863763,47.99,80828.75,0.0,0.95517,5e-05,3.97294]
[1778573863809,47.99,80828.75,0.0,0.95517,5e-05,3.97294]
[1778573864307,47.99,80828.75,0.0,0.95517,5e-05,3.97294]
[1778573864410,47.99,80828.75,0.0,0.95517,5e-05,3.97294]
[1778573864559,47.99,80828.75,0.0,0.95517,5e-05,3.97294]
[1778573864506,47.99,80831.09,0.0,0.95529,5e-05,3.96452]
[1778573868357,47.98,80827.66,0.0,0.95517,5e-05,3.97295]
[1778573868756,47.98,80827.66,0.0,0.95517,5e-05,3.97295]
[1778573868803,47.98,80827.66,0.0,0.95517,5e-05,3.97295]
[1778573869062,47.98,80827.66,0.0,0.95517,5e-05,3.97295]
[1778573871008,47.97,80828.84,0.0,0.95524,5e-05,3.96762]
[1778573871059,47.97,80828.84,0.0,0.95524,5e-05,3.96762]
[1778573871060,47.97,80828.84,0.0,0.95524,5e-05,3.96762]
[1778573871378,47.97,80832.5,0.0,0.95543,5e-05,3.95487]
[1778573874807,47.96,80833.93,0.0,0.95552,5e-05,3.94812]
[1778573875406,47.96,80825.64,0.0,0.95514,5e-05,3.9747]
[1778573876553,47.96,80825.64,0.0,0.95514,5e-05,3.9747]
[1778573876558,47.96,80825.64,0.0,0.95514,5e-05,3.9747]
[1778573877916,47.9,80822.2,0.0,0.95518,5e-05,3.97176]
[1778573880441,47.84,80808.23,0.0,0.95472,5e-05,4.0042]
[1778573881448,47.83,80802.35,0.0,0.95445,5e-05,4.02299]
[1778573882455,47.83,80799.25,0.0,0.95431,5e-05,4.03254]
[1778573884032,47.8,80799.4,0.0,0.95443,5e-05,4.02404]
[1778573884058,47.8,80799.4,0.0,0.95443,5e-05,4.02404]
[1778573884526,47.8,80799.4,0.0,0.95443,5e-05,4.02404]
[1778573884568,47.8,80799.4,0.0,0.95443,5e-05,4.02404]
[1778573884469,47.76,80799.25,0.0,0.95453,5e-05,4.01672]
[1778573884810,47.76,80799.25,0.0,0.95453,5e-05,4.01672]
[1778573886878,47.7,80799.04,0.0,0.95474,5e-05,4.00221]
[1778573889504,47.61,80804.25,0.0,0.95529,5e-05,3.96328]
[1778573890415,47.61,80804.25,0.0,0.95529,5e-05,3.96328]
[1778573890429,47.61,80804.25,0.0,0.95529,5e-05,3.96328]
[1778573890557,47.61,80804.25,0.0,0.95529,5e-05,3.96328]
[1778573890511,47.6,80797.22,0.0,0.95497,5e-05,3.98596]
[1778573891089,47.6,80797.22,0.0,0.95497,5e-05,3.98596]
[1778573891140,47.6,80797.22,0.0,0.95497,5e-05,3.98596]
[1778573891308,47.6,80797.22,0.0,0.95497,5e-05,3.98596]
[1778573891518,47.58,80797.64,0.0,0.95508,5e-05,3.97752]
[1778573894539,47.54,80803.85,0.0,0.95549,5e-05,3.94868]
[1778573895218,47.54,80803.85,0.0,0.95549,5e-05,3.94868]
[1778573895269,47.54,80803.85,0.0,0.95549,5e-05,3.94868]
[1778573895308,47.54,80803.85,0.0,0.95549,5e-05,3.94868]
[1778573895463,47.54,80803.85,0.0,0.95549,5e-05,3.94868]
[1778573895508,47.54,80803.85,0.0,0.95549,5e-05,3.94868]
[1778573895558,47.54,80803.85,0.0,0.95549,5e-05,3.94868]
[1778573895546,47.54,80804.75,0.0,0.95554,5e-05,3.94506]
[1778573896553,47.53,80802.66,0.0,0.95545,5e-05,3.95134]
[1778573901588,47.52,80803.13,0.0,0.95552,5e-05,3.94657]
[1778573902475,47.52,80803.13,0.0,0.95552,5e-05,3.94657]
[1778573902521,47.52,80803.13,0.0,0.95552,5e-05,3.94657]
[1778573902559,47.52,80803.13,0.0,0.95552,5e-05,3.94657]
[1778573902595,47.52,80805.46,0.0,0.95564,5e-05,3.93822]
[1778573903191,47.52,80805.46,0.0,0.95564,5e-05,3.93822]
[1778573903242,47.52,80805.46,0.0,0.95564,5e-05,3.93822]
[1778573903310,47.52,80805.46,0.0,0.95564,5e-05,3.93822]
[1778573904609,47.51,80809.43,0.0,0.95584,5e-05,3.92386]
[1778573905616,47.51,80812.82,0.0,0.95601,5e-05,3.91208]
[1778573908039,47.51,80813.08,0.0,0.95603,5e-05,3.91064]
[1778573908061,47.51,80813.08,0.0,0.95603,5e-05,3.91064]
[1778573908546,47.51,80813.08,0.0,0.95603,5e-05,3.91064]
[1778573908558,47.51,80813.08,0.0,0.95603,5e-05,3.91064]
[1778573908592,47.51,80813.08,0.0,0.95603,5e-05,3.91064]
[1778573908611,47.5,80812.75,0.0,0.95603,5e-05,3.91056]
[1778573909011,47.5,80812.75,0.0,0.95603,5e-05,3.91056]
[1778573910808,47.5,80813.21,0.0,0.95606,5e-05,3.90847]
[1778573910909,47.5,80813.21,0.0,0.95607,5e-05,3.90789]
[1778573912853,47.5,80813.12,0.0,0.95613,5e-05,3.90228]
[1778573913061,47.5,80813.12,0.0,0.95613,5e-05,3.90228]
[1778573913761,47.49,80815.42,0.0,0.95625,5e-05,3.89357]
[1778573915005,47.49,80815.42,0.0,0.95625,5e-05,3.89357]
[1778573915031,47.49,80815.42,0.0,0.95625,5e-05,3.89357]
[1778573915113,47.49,80816.28,0.0,0.9563,5e-05,3.89019]
[1778573915660,47.49,80816.28,0.0,0.9563,5e-05,3.89019]
[1778573915912,47.49,80816.28,0.0,0.9563,5e-05,3.89019]
[1778573915995,47.49,80816.28,0.0,0.9563,5e-05,3.89019]
[1778573916061,47.49,80816.28,0.0,0.9563,5e-05,3.89019]
[1778573916127,47.49,80821.59,0.0,0.95655,5e-05,3.87222]
[1778573917700,47.48,80819.83,0.0,0.95649,5e-05,3.87693]
[1778573918809,47.48,80819.83,0.0,0.95649,5e-05,3.87693]
[1778573918910,47.48,80820.05,0.0,0.9565,5e-05,3.87569]
[1778573921728,47.47,80822.7,0.0,0.95665,5e-05,3.86545]
[1778573923341,47.47,80822.7,0.0,0.95665,5e-05,3.86545]
[1778573923392,47.47,80822.7,0.0,0.95665,5e-05,3.86545]
[1778573923557,47.47,80822.7,0.0,0.95665,5e-05,3.86545]
[1778573924128,47.47,80823.26,0.0,0.95669,5e-05,3.86262]
[1778573924179,47.47,80823.26,0.0,0.95669,5e-05,3.86262]
[1778573924307,47.47,80823.26,0.0,0.95669,5e-05,3.86262]
[1778573924408,47.47,80824.83,0.0,0.95677,5e-05,3.857]
[1778573924749,47.47,80828.06,0.0,0.95691,5e-05,3.84646]
[1778573925756,47.46,80824.62,0.0,0.95676,5e-05,3.85722]
[1778573927770,47.46,80823.08,0.0,0.9567,5e-05,3.86128]
[1778573930100,47.46,80823.15,0.0,0.95671,5e-05,3.86056]
[1778573930152,47.46,80823.15,0.0,0.95671,5e-05,3.86056]
[1778573930307,47.46,80823.15,0.0,0.95671,5e-05,3.86056]
[1778573930392,47.46,80823.15,0.0,0.95671,5e-05,3.86056]
[1778573930502,47.46,80823.15,0.0,0.95671,5e-05,3.86056]
[1778573930557,47.46,80823.15,0.0,0.95671,5e-05,3.86056]
[1778573930603,47.45,80823.97,0.0,0.95677,5e-05,3.85692]
[1778573934820,47.45,80825.59,0.0,0.95687,5e-05,3.84974]
[1778573936137,47.45,80825.59,0.0,0.95687,5e-05,3.84974]
[1778573936222,47.45,80825.59,0.0,0.95687,5e-05,3.84974]
[1778573936308,47.45,80825.59,0.0,0.95687,5e-05,3.84974]
[1778573937841,47.44,80830.1,0.0,0.95709,5e-05,3.83367]
[1778573943414,47.43,80830.58,0.0,0.95714,5e-05,3.83038]
[1778573943578,47.43,80832.39,0.0,0.95723,5e-05,3.82365]
[1778573944314,47.43,80832.39,0.0,0.95723,5e-05,3.82365]
[1778573944367,47.43,80832.39,0.0,0.95723,5e-05,3.82365]
[1778573944557,47.43,80832.39,0.0,0.95723,5e-05,3.82365]
[1778573944644,47.43,80834.31,0.0,0.95733,5e-05,3.817]
[1778573945091,47.43,80834.31,0.0,0.95733,5e-05,3.817]
[1778573945294,47.43,80832.73,0.0,0.95726,5e-05,3.82172]
[1778573945897,47.43,80834.37,0.0,0.95733,5e-05,3.8164]
[1778573946810,47.43,80834.37,0.0,0.95733,5e-05,3.8164]
[1778573948918,47.42,80834.95,0.0,0.95738,5e-05,3.81331]
[1778573950895,47.42,80833.57,0.0,0.95732,5e-05,3.81739]
[1778573950993,47.42,80833.57,0.0,0.95732,5e-05,3.81739]
[1778573951059,47.42,80833.57,0.0,0.95732,5e-05,3.81739]
[1778573951156,47.42,80840.64,0.0,0.95765,5e-05,3.79406]
[1778573952946,47.41,80838.75,0.0,0.95757,5e-05,3.79945]
[1778573956974,47.41,80840.4,0.0,0.95767,5e-05,3.79262]
[1778573958301,47.41,80840.4,0.0,0.95767,5e-05,3.79262]
[1778573958308,47.41,80840.4,0.0,0.95767,5e-05,3.79262]
[1778573958351,47.41,80840.4,0.0,0.95767,5e-05,3.79262]
[1778573962649,47.4,80841.38,0.0,0.95773,5e-05,3.78798]
[1778573962812,47.4,80841.34,0.0,0.95773,5e-05,3.78775]
[1778573968052,47.39,80841.32,0.0,0.95776,5e-05,3.78563]
[1778573968813,47.39,80841.32,0.0,0.95776,5e-05,3.78563]
[1778573968860,47.39,80841.32,0.0,0.95776,5e-05,3.78563]
[1778573972245,47.39,80842.05,0.0,0.95787,5e-05,3.77695]
[1778573972808,47.38,80842.17,0.0,0.95788,5e-05,3.77585]
[1778573973087,47.38,80844.98,0.0,0.95801,5e-05,3.76679]
[1778573974094,47.38,80838.93,0.0,0.95774,5e-05,3.78597]
[1778573975101,47.38,80832.63,0.0,0.95746,5e-05,3.80605]
[1778573977115,47.38,80833.76,0.0,0.95752,5e-05,3.80162]
[1778573982150,47.37,80834.39,0.0,0.95757,5e-05,3.79763]
[1778573987185,47.36,80833.35,0.0,0.95755,5e-05,3.79911]
[1778573992220,47.35,80833.48,0.0,0.95759,5e-05,3.7964]
[1778573998262,47.34,80833.58,0.0,0.95763,5e-05,3.79384]
[1778574000277,47.34,80835.64,0.0,0.95773,5e-05,3.78643]
[1778574001283,47.34,80837.36,0.0,0.95781,5e-05,3.7805]
[1778574002290,47.34,80834.71,0.0,0.9577,5e-05,3.78873]
[1778574007326,47.33,80833.34,0.0,0.95766,5e-05,3.79172]
[1778574012361,47.32,80826.7,0.0,0.95738,5e-05,3.81109]
[1778574013368,47.32,80824.54,0.0,0.95729,5e-05,3.81772]
[1778574017396,47.31,80826.01,0.0,0.95738,5e-05,3.81133]
[1778574021424,47.3,80828.12,0.0,0.9575,5e-05,3.80291]
[1778574024445,47.3,80833.75,0.0,0.95777,5e-05,3.78354]
[1778574029480,47.29,80833.91,0.0,0.9578,5e-05,3.78131]
[1778574030487,47.29,80839.47,0.0,0.95806,5e-05,3.763]
[1778574031494,47.29,80842.81,0.0,0.95826,4e-05,3.7467]
[1778574036529,47.28,80843.85,0.0,0.95833,4e-05,3.74196]
[1778574039550,47.28,80845.32,0.0,0.95841,4e-05,3.73641]
[1778574044585,47.27,80845.49,0.0,0.95843,4e-05,3.73449]
[1778574049620,47.27,80845.75,0.0,0.95846,4e-05,3.73228]
[1778574054655,47.26,80845.3,0.0,0.95846,4e-05,3.73237]
[1778574055662,47.26,80852.87,0.0,0.9588,4e-05,3.70784]
[1778574056669,47.26,80858.7,0.0,0.95907,4e-05,3.689]
[1778574057676,47.26,80851.48,0.0,0.95875,4e-05,3.71185]
[1778574061704,47.26,80849.65,0.0,0.95868,4e-05,3.71676]
[1778574064725,47.25,80854.2,0.0,0.95889,4e-05,3.70145]
[1778574066740,47.25,80860.68,0.0,0.95919,4e-05,3.68034]
[1778574071777,47.25,80860.91,0.0,0.95921,4e-05,3.67864]
[1778574076812,47.24,80863.06,0.0,0.95932,4e-05,3.67084]
[1778574081853,47.24,80855.6,0.0,0.959,4e-05,3.69372]
[1778574082856,47.24,80844.58,0.0,0.95851,4e-05,3.72878]
[1778574083863,47.24,80844.78,0.0,0.95852,4e-05,3.72787]
[1778574087891,47.23,80847.59,0.0,0.95866,4e-05,3.71776]
[1778574089906,47.23,80851.24,0.0,0.95883,4e-05,3.70556]
[1778574090913,47.23,80853.05,0.0,0.95892,4e-05,3.69954]
[1778574093934,47.23,80851.12,0.0,0.95889,4e-05,3.69984]
[1778574099976,47.22,80851.09,0.0,0.95891,4e-05,3.69856]
[1778574102997,47.22,80853.07,0.0,0.95901,4e-05,3.69156]
[1778574105011,47.22,80851.46,0.0,0.95894,4e-05,3.69627]
[1778574107025,47.21,80849.77,0.0,0.95887,4e-05,3.70123]
[1778574112060,47.21,80848.24,0.0,0.95882,4e-05,3.70499]
[1778574115081,47.21,80851.5,0.0,0.95898,4e-05,3.69385]
[1778574121123,47.2,80854.2,0.0,0.95911,4e-05,3.68394]
[1778574122130,47.2,80855.85,0.0,0.95919,4e-05,3.67848]
[1778574125151,47.2,80854.36,0.0,0.95913,4e-05,3.68267]
[1778574128172,47.19,80852.2,0.0,0.95904,4e-05,3.68897]
[1778574129180,47.19,80850.35,0.0,0.95896,4e-05,3.69467]
[1778574130187,47.19,80848.62,0.0,0.95889,4e-05,3.69999]
[1778574135225,47.19,80848.88,0.0,0.95892,4e-05,3.69802]
[1778574141268,47.18,80854.32,0.0,0.95918,4e-05,3.67932]
[1778574144289,47.18,80858.61,0.0,0.95937,4e-05,3.66506]
[1778574146303,47.18,80861.46,0.0,0.95951,4e-05,3.65565]
[1778574151338,47.17,80864.41,0.0,0.9597,4e-05,3.64038]
[1778574152345,47.17,80866.18,0.0,0.95978,4e-05,3.63463]
[1778574154797,47.17,80866.51,0.0,0.95979,4e-05,3.63346]
[1778574157381,47.17,80869.59,0.0,0.95993,4e-05,3.62328]
[1778574161409,47.17,80876.62,0.0,0.96025,4e-05,3.60065]
[1778574166445,47.17,80876.63,0.0,0.96025,4e-05,3.60033]
[1778574171479,47.17,80874.95,0.0,0.96018,4e-05,3.60533]
[1778574176514,47.17,80875.56,0.0,0.96021,4e-05,3.60309]
[1778574181549,47.16,80875.33,0.0,0.96021,4e-05,3.60349]
[1778574186585,47.16,80872.57,0.0,0.96009,4e-05,3.61185]
[1778574191619,47.16,80872.74,0.0,0.9601,4e-05,3.61092]
[1778574197662,47.16,80873.34,0.0,0.96014,4e-05,3.60858]
[1778574202697,47.16,80873.7,0.0,0.96016,4e-05,3.60709]
[1778574204711,47.16,80878.68,0.0,0.96037,4e-05,3.59131]
[1778574205718,47.16,80881.19,0.0,0.96048,4e-05,3.58339]
[1778574207732,47.16,80883.51,0.0,0.96058,4e-05,3.57606]
[1778574211760,47.16,80890.53,0.0,0.96094,4e-05,3.54897]
[1778574212767,47.16,80894.39,0.0,0.9611,4e-05,3.53699]
[1778574216795,47.16,80892.31,0.0,0.96101,4e-05,3.54362]
[1778574217802,47.16,80894.22,0.0,0.96109,4e-05,3.53771]
[1778574218809,47.16,80892.0,0.0,0.961,4e-05,3.54466]
[1778574220823,47.16,80894.15,0.0,0.96109,4e-05,3.53804]
[1778574223844,47.16,80896.34,0.0,0.96118,4e-05,3.5314]
[1778574224851,47.16,80900.18,0.0,0.96134,4e-05,3.51955]
[1778574226865,47.16,80906.59,0.0,0.96161,4e-05,3.49991]
[1778574227872,47.16,80908.08,0.0,0.96167,4e-05,3.49543]
[1778574228809,47.16,80908.08,0.0,0.96167,4e-05,3.49543]
[1778574230893,47.16,80909.5,0.0,0.96172,4e-05,3.49141]
[1778574232907,47.16,80912.62,0.0,0.96185,4e-05,3.48208]
[1778574233914,47.16,80909.52,0.0,0.96172,4e-05,3.49177]
[1778574234921,47.16,80901.34,0.0,0.96137,4e-05,3.51715]
[1778574237942,47.17,80900.57,0.0,0.96133,4e-05,3.52002]
[1778574243984,47.09,80902.27,0.0,0.96163,4e-05,3.49783]
[1778574247009,47.06,80900.96,0.0,0.96168,4e-05,3.49438]
[1778574250030,47.07,80897.42,0.0,0.96148,4e-05,3.50897]
[1778574251037,47.08,80894.86,0.0,0.96136,4e-05,3.51789]
[1778574254058,47.09,80891.7,0.0,0.9612,4e-05,3.52945]
[1778574255065,47.09,80885.85,0.0,0.96095,4e-05,3.54772]
[1778574256072,47.09,80882.33,0.0,0.9608,4e-05,3.55875]
[1778574257079,47.09,80880.43,0.0,0.96072,4e-05,3.5647]
[1778574258086,47.09,80878.57,0.0,0.96064,4e-05,3.57053]
[1778574263121,47.09,80879.15,0.0,0.96066,4e-05,3.56869]
[1778574268156,47.09,80879.23,0.0,0.96067,4e-05,3.56842]
[1778574273191,47.09,80879.25,0.0,0.96072,4e-05,3.56323]
[1778574278226,47.09,80879.13,0.0,0.96072,4e-05,3.5636]
[1778574283261,47.09,80879.3,0.0,0.96072,4e-05,3.56307]
[1778574287289,47.09,80871.84,0.0,0.9604,4e-05,3.58647]
[1778574288296,47.09,80870.21,0.0,0.96033,4e-05,3.59156]
[1778574293331,47.09,80870.25,0.0,0.96034,4e-05,3.59122]
[1778574297359,47.09,80854.45,0.0,0.95965,4e-05,3.64098]
[1778574298366,47.08,80853.15,0.0,0.95959,4e-05,3.64498]
[1778574300380,47.08,80849.09,0.0,0.95942,4e-05,3.65764]
[1778574304410,47.08,80846.46,0.0,0.95931,4e-05,3.66544]
[1778574306007,47.08,80844.31,0.0,0.95922,4e-05,3.672]
[1778574308808,47.08,80843.8,0.0,0.9592,4e-05,3.67346]
[1778574308909,47.08,80837.47,0.0,0.95892,4e-05,3.69338]
[1778574309445,47.08,80834.46,0.0,0.95879,4e-05,3.70304]
[1778574311649,47.08,80833.62,0.0,0.95876,4e-05,3.70511]
[1778574317501,47.07,80833.86,0.0,0.95878,4e-05,3.70327]
[1778574320522,47.07,80837.79,0.0,0.95897,4e-05,3.69004]
[1778574325557,47.06,80839.92,0.0,0.95907,4e-05,3.68229]
[1778574330592,47.06,80838.6,0.0,0.95903,4e-05,3.68548]
[1778574331599,47.06,80833.55,0.0,0.95886,4e-05,3.69648]
[1778574337642,47.05,80834.54,0.0,0.95895,4e-05,3.68995]
[1778574341669,47.03,80825.78,0.0,0.9586,4e-05,3.71468]
[1778574342676,47.03,80822.47,0.0,0.95847,5e-05,3.72446]
[1778574347711,47.02,80821.46,0.0,0.95845,5e-05,3.72594]
[1778574352748,47.01,80821.49,0.0,0.95846,5e-05,3.72477]
[1778574354339,47.01,80821.05,0.0,0.95844,5e-05,3.72598]
[1778574360803,47.01,80819.87,0.0,0.95841,5e-05,3.72826]
[1778574365838,47.0,80821.26,0.0,0.95849,5e-05,3.72268]
[1778574366845,47.0,80827.78,0.0,0.95879,4e-05,3.70146]
[1778574367852,47.0,80830.76,0.0,0.95892,4e-05,3.69171]
[1778574368860,47.0,80832.69,0.0,0.95901,4e-05,3.68536]
[1778574369867,47.0,80836.43,0.0,0.95918,4e-05,3.67323]
[1778574374902,46.95,80838.68,0.0,0.95942,4e-05,3.65541]
[1778574375909,46.92,80840.63,0.0,0.95962,4e-05,3.6414]
[1778574376966,46.92,80840.63,0.0,0.95962,4e-05,3.6414]
[1778574377042,46.89,80839.17,0.0,0.95965,4e-05,3.63853]
[1778574378930,46.78,80837.75,0.0,0.95992,4e-05,3.61878]
[1778574382958,46.59,80843.82,0.0,0.96081,4e-05,3.55371]
[1778574384972,46.5,80845.82,0.0,0.96118,4e-05,3.52652]
[1778574389000,46.33,80848.38,0.0,0.96182,4e-05,3.47941]
[1778574391014,46.25,80854.43,0.0,0.96237,4e-05,3.43733]
[1778574392021,46.25,80857.27,0.0,0.9625,4e-05,3.42766]
[1778574397056,46.17,80857.81,0.0,0.96277,4e-05,3.4072]
[1778574402091,46.15,80858.2,0.0,0.96284,4e-05,3.40199]
[1778574405112,46.14,80861.63,0.0,0.96302,4e-05,3.38899]
[1778574406119,46.11,80863.07,0.0,0.96318,4e-05,3.37687]
[1778574407126,46.07,80867.33,0.0,0.96346,4e-05,3.35633]
[1778574411160,45.96,80865.55,0.0,0.96375,4e-05,3.33444]
[1778574412167,45.93,80863.86,0.0,0.96377,4e-05,3.33303]
[1778574413174,45.92,80862.33,0.0,0.96371,4e-05,3.33706]
[1778574416195,45.92,80863.98,0.0,0.96381,4e-05,3.33001]
[1778574421230,45.9,80863.59,0.0,0.96383,4e-05,3.32796]
[1778574426265,45.89,80860.54,0.0,0.96375,4e-05,3.33411]
[1778574427272,45.89,80858.03,0.0,0.96366,4e-05,3.34117]
[1778574432307,45.87,80858.84,0.0,0.96373,4e-05,3.33536]
[1778574437342,45.86,80860.59,0.0,0.96385,4e-05,3.32676]
[1778574442377,45.84,80861.05,0.0,0.96391,4e-05,3.3222]
[1778574447412,45.83,80861.62,0.0,0.96397,4e-05,3.31737]
[1778574452447,45.82,80862.92,0.0,0.96412,4e-05,3.30545]
[1778574457482,45.8,80863.72,0.0,0.96419,4e-05,3.30008]
[1778574462517,45.79,80863.45,0.0,0.96421,4e-05,3.29803]
[1778574467552,45.78,80864.28,0.0,0.96429,4e-05,3.29263]
[1778574472593,45.77,80865.01,0.0,0.96435,4e-05,3.2876]
[1778574478634,45.75,80864.72,0.0,0.96439,4e-05,3.28518]
[1778574480648,45.75,80858.32,0.0,0.96414,4e-05,3.30364]
[1778574483669,45.74,80840.68,0.0,0.96343,4e-05,3.35624]
[1778574484676,45.74,80827.47,0.0,0.96288,4e-05,3.39673]
[1778574485683,45.74,80823.89,0.0,0.96274,4e-05,3.40724]
[1778574486690,45.73,80823.13,0.0,0.96271,4e-05,3.40936]
[1778574491725,45.74,80823.76,0.0,0.96273,4e-05,3.40778]
[1778574495753,45.74,80827.19,0.0,0.96286,4e-05,3.39869]
[1778574497767,45.75,80830.86,0.0,0.96299,4e-05,3.38847]
[1778574502802,45.74,80830.86,0.0,0.96301,4e-05,3.38722]
[1778574508844,45.75,80831.65,0.0,0.96302,4e-05,3.38692]
[1778574509851,45.75,80834.37,0.0,0.96314,4e-05,3.37772]
[1778574512872,45.71,80837.9,0.0,0.96345,4e-05,3.35335]
[1778574514886,45.66,80840.01,0.0,0.96371,4e-05,3.33369]
[1778574515893,45.63,80841.95,0.0,0.96388,4e-05,3.32145]
[1778574520928,45.62,80842.91,0.0,0.96396,4e-05,3.31549]
[1778574521935,45.61,80846.79,0.0,0.96412,4e-05,3.30296]
[1778574526970,45.6,80846.44,0.0,0.96415,4e-05,3.30119]
[1778574532007,45.59,80845.22,0.0,0.96414,4e-05,3.30212]
[1778574537041,45.58,80845.9,0.0,0.9642,4e-05,3.29722]
[1778574542076,45.57,80846.91,0.0,0.96428,4e-05,3.29137]
[1778574543083,45.56,80848.41,0.0,0.96435,4e-05,3.28623]
[1778574548118,45.55,80847.99,0.0,0.96437,4e-05,3.28485]
[1778574552146,45.54,80846.11,0.0,0.96432,4e-05,3.28849]
[1778574557181,45.53,80845.78,0.0,0.96434,4e-05,3.28682]
[1778574562216,45.52,80846.04,0.0,0.96438,4e-05,3.28337]
[1778574567251,45.51,80846.1,0.0,0.96442,4e-05,3.28052]
[1778574575307,45.49,80845.93,0.0,0.96452,4e-05,3.2719]
[1778574582356,45.47,80845.74,0.0,0.96456,4e-05,3.26886]
[1778574588399,45.46,80845.89,0.0,0.96461,4e-05,3.26534]
[1778574589406,45.46,80847.58,0.0,0.96468,4e-05,3.25967]
[1778574594441,45.45,80847.5,0.0,0.96471,4e-05,3.25745]
[1778574598470,45.44,80851.91,0.0,0.96492,4e-05,3.24203]
[1778574600485,45.44,80847.85,0.0,0.96476,4e-05,3.25348]
[1778574601491,45.43,80845.45,0.0,0.96467,4e-05,3.26033]
[1778574607533,45.42,80844.79,0.0,0.96469,4e-05,3.25938]
[1778574612568,45.41,80844.57,0.0,0.96471,4e-05,3.25762]
[1778574617603,45.4,80836.88,0.0,0.96442,4e-05,3.27879]
[1778574619617,45.38,80838.74,0.0,0.96457,4e-05,3.26752]
[1778574621631,45.35,80836.67,0.0,0.96456,4e-05,3.26846]
[1778574626666,45.34,80836.81,0.0,0.9646,4e-05,3.26556]
[1778574631701,45.33,80838.52,0.0,0.96475,4e-05,3.253]
[1778574633715,45.33,80836.0,0.0,0.96466,4e-05,3.25977]
[1778574636741,45.32,80833.8,0.0,0.96459,4e-05,3.26507]
[1778574641775,45.31,80832.33,0.0,0.96456,4e-05,3.26715]
[1778574644796,45.3,80827.16,0.0,0.96437,4e-05,3.28158]
[1778574645803,45.3,80824.48,0.0,0.96426,4e-05,3.28935]
[1778574646810,45.3,80822.62,0.0,0.96419,4e-05,3.29458]
[1778574649831,45.29,80824.66,0.0,0.9643,4e-05,3.28668]
[1778574653859,45.28,80826.6,0.0,0.96441,4e-05,3.2786]
[1778574658894,45.27,80825.63,0.0,0.9644,4e-05,3.27903]
[1778574663929,45.22,80826.98,0.0,0.96461,4e-05,3.26326]
[1778574665943,45.22,80825.01,0.0,0.96454,4e-05,3.26834]
[1778574670978,45.19,80826.71,0.0,0.9647,4e-05,3.2562]
[1778574676013,45.18,80826.75,0.0,0.96474,4e-05,3.25321]
[1778574680041,45.17,80828.96,0.0,0.96486,4e-05,3.24454]
[1778574681048,45.17,80832.09,0.0,0.96499,4e-05,3.23449]
[1778574683062,45.16,80828.56,0.0,0.96486,4e-05,3.24442]
[1778574689104,45.15,80829.13,0.0,0.96492,4e-05,3.23994]
[1778574695146,45.14,80828.11,0.0,0.96496,4e-05,3.23555]
[1778574700181,45.13,80829.04,0.0,0.96503,4e-05,3.23057]
[1778574705216,45.12,80829.15,0.0,0.96506,4e-05,3.22814]
[1778574706223,45.12,80832.96,0.0,0.96522,4e-05,3.21608]
[1778574707230,45.12,80834.62,0.0,0.96529,4e-05,3.21062]
[1778574708237,45.12,80841.49,0.0,0.96558,4e-05,3.18935]
[1778574713272,45.11,80843.52,0.0,0.96568,4e-05,3.18151]
[1778574719314,45.1,80841.27,0.0,0.96561,4e-05,3.18637]
[1778574727370,45.09,80842.07,0.0,0.96568,4e-05,3.18134]
[1778574729384,45.09,80839.13,0.0,0.96557,4e-05,3.18963]
[1778574734419,45.08,80839.69,0.0,0.96562,4e-05,3.18629]
[1778574738447,45.07,80836.53,0.0,0.9655,4e-05,3.1946]
[1778574739457,45.07,80833.77,0.0,0.9654,4e-05,3.20266]
[1778574744489,45.06,80833.54,0.0,0.96541,4e-05,3.20163]
[1778574749524,45.06,80833.65,0.0,0.96544,4e-05,3.1996]
[1778574750531,45.06,80837.85,0.0,0.96561,4e-05,3.1865]
[1778574751538,45.05,80840.12,0.0,0.96576,4e-05,3.17447]
[1778574756573,45.05,80839.03,0.0,0.96573,4e-05,3.1763]
[1778574761608,45.04,80838.91,0.0,0.96575,4e-05,3.17519]
[1778574766643,45.04,80839.06,0.0,0.96577,4e-05,3.17328]
[1778574771679,45.03,80838.5,0.0,0.96577,4e-05,3.17354]
[1778574776714,45.02,80839.26,0.0,0.96582,4e-05,3.16981]
[1778574781749,45.02,80840.68,0.0,0.96589,4e-05,3.16412]
[1778574785777,45.01,80842.73,0.0,0.96599,4e-05,3.15685]
[1778574786791,45.01,80852.28,0.0,0.96637,4e-05,3.12784]
[1778574787798,45.01,80864.42,0.0,0.96685,4e-05,3.09135]
[1778574788805,45.0,80859.63,0.0,0.96669,4e-05,3.10416]
[1778574789812,45.0,80857.12,0.0,0.96659,4e-05,3.11149]
[1778574794850,45.0,80855.53,0.0,0.96654,4e-05,3.11532]
[1778574799885,45.0,80858.42,0.0,0.96666,4e-05,3.10576]
[1778574804921,44.99,80860.75,0.0,0.96677,4e-05,3.09796]
[1778574809956,44.98,80858.98,0.0,0.96673,4e-05,3.10098]
[1778574814991,44.97,80856.94,0.0,0.96672,4e-05,3.09995]
[1778574818012,44.97,80862.3,0.0,0.96694,4e-05,3.08345]
[1778574820026,44.97,80857.91,0.0,0.96677,4e-05,3.0962]
[1778574823047,44.97,80856.21,0.0,0.96671,4e-05,3.10076]
[1778574825061,44.96,80857.62,0.0,0.96677,4e-05,3.09619]
[1778574827075,44.96,80855.11,0.0,0.96668,4e-05,3.10333]
[1778574832110,44.96,80854.37,0.0,0.96666,4e-05,3.10459]
[1778574837145,44.95,80856.68,0.0,0.96677,4e-05,3.09652]
[1778574842180,44.95,80856.78,0.0,0.96678,4e-05,3.09532]
[1778574847215,44.95,80857.08,0.0,0.96681,4e-05,3.09352]
[1778574853257,44.94,80856.97,0.0,0.96682,4e-05,3.09277]
[1778574855282,44.94,80853.58,0.0,0.96669,4e-05,3.10253]
[1778574856282,44.94,80846.9,0.0,0.96643,4e-05,3.12235]
[1778574861317,44.93,80847.0,0.0,0.96645,4e-05,3.12091]
[1778574863331,44.93,80849.58,0.0,0.96655,4e-05,3.11272]
[1778574865345,44.93,80855.24,0.0,0.96678,4e-05,3.09537]
[1778574866352,44.92,80865.79,0.0,0.96722,4e-05,3.06222]
[1778574867359,44.92,80867.75,0.0,0.9673,4e-05,3.05629]
[1778574873401,44.92,80869.0,0.0,0.9674,4e-05,3.04722]
[1778574879443,44.91,80868.48,0.0,0.9674,4e-05,3.04733]
[1778574880450,44.91,80870.76,0.0,0.9675,4e-05,3.03962]
[1778574885485,44.89,80871.32,0.0,0.96757,4e-05,3.03452]
[1778574887499,44.89,80872.81,0.0,0.96764,4e-05,3.02929]
[1778574888506,44.89,80874.76,0.0,0.96771,4e-05,3.02348]
[1778574894548,44.89,80878.08,0.0,0.96784,4e-05,3.01338]
[1778574894875,44.89,80878.08,0.0,0.96784,4e-05,3.01338]
[1778574895555,44.89,80879.91,0.0,0.96791,4e-05,3.00797]
[1778574898577,44.88,80878.02,0.0,0.96785,4e-05,3.01307]
[1778574903612,44.87,80877.48,0.0,0.96786,4e-05,3.0122]
[1778574909654,44.86,80877.93,0.0,0.96791,4e-05,3.00818]
[1778574914689,44.85,80878.09,0.0,0.96794,4e-05,3.00569]
[1778574919724,44.84,80877.5,0.0,0.96795,4e-05,3.00539]
[1778574927423,44.84,80878.63,0.0,0.968,4e-05,3.00133]
[1778574930805,44.83,80883.05,0.0,0.9682,4e-05,2.98579]
[1778574931812,44.83,80894.19,0.0,0.96867,4e-05,2.94876]
[1778574932819,44.83,80894.71,0.0,0.96869,4e-05,2.94731]
[1778574937854,44.83,80892.04,0.0,0.96859,4e-05,2.95532]
[1778574942889,44.83,80892.83,0.0,0.96861,4e-05,2.95323]
[1778574948931,44.83,80893.67,0.0,0.96864,4e-05,2.95105]
[1778574954973,44.83,80892.71,0.0,0.9686,4e-05,2.95407]
[1778574956987,44.83,80892.85,0.0,0.96861,4e-05,2.95375]
[1778574960014,44.83,80893.96,0.0,0.96865,4e-05,2.95067]
[1778574961019,44.83,80897.65,0.0,0.96878,4e-05,2.94006]
[1778574962026,44.84,80901.38,0.0,0.96892,4e-05,2.92938]
[1778574963756,44.84,80902.18,0.0,0.96895,4e-05,2.92717]
[1778574964040,44.84,80906.6,0.0,0.96912,4e-05,2.91457]
[1778574965047,44.84,80910.2,0.0,0.96925,4e-05,2.90437]
[1778574971129,44.84,80910.57,0.0,0.96925,4e-05,2.9041]
[1778574973143,44.84,80915.31,0.0,0.96942,4e-05,2.89082]
[1778574975157,44.84,80918.24,0.0,0.96953,4e-05,2.88275]
[1778574977171,44.84,80920.69,0.0,0.96961,4e-05,2.8761]
[1778574978182,44.84,80924.54,0.0,0.96975,4e-05,2.86534]
[1778574979707,44.84,80924.54,0.0,0.96975,4e-05,2.86534]
[1778574979189,44.85,80929.29,0.0,0.96992,4e-05,2.85208]
[1778574979759,44.85,80929.29,0.0,0.96992,4e-05,2.85208]
[1778574980196,44.85,80931.0,0.0,0.96998,4e-05,2.84745]
[1778574981203,44.85,80928.34,0.0,0.96988,4e-05,2.85516]
[1778574982810,44.85,80927.92,0.0,0.96987,4e-05,2.85657]
[1778574983217,44.85,80926.15,0.0,0.9698,4e-05,2.86178]
[1778574984224,44.85,80922.93,0.0,0.96968,4e-05,2.8711]
[1778574989259,44.85,80924.0,0.0,0.96971,4e-05,2.86895]
[1778574993287,44.86,80933.75,0.0,0.9701,4e-05,2.83756]
[1778574994294,44.86,80934.06,0.0,0.9701,4e-05,2.83709]
[1778574995301,44.86,80931.87,0.0,0.97002,4e-05,2.84348]
[1778575000336,44.86,80931.64,0.0,0.97,4e-05,2.84522]
[1778575005371,44.87,80931.35,0.0,0.96997,4e-05,2.84713]
[1778575010406,44.87,80925.15,0.0,0.96973,4e-05,2.86575]
[1778575016448,44.88,80924.25,0.0,0.96969,4e-05,2.86944]
[1778575020485,44.88,80921.02,0.0,0.96956,4e-05,2.87932]
[1778575025522,44.89,80920.65,0.0,0.96954,4e-05,2.88118]
[1778575031564,44.89,80920.82,0.0,0.96953,4e-05,2.88162]
[1778575036599,44.89,80921.27,0.0,0.96954,4e-05,2.88108]
[1778575041634,44.9,80921.49,0.0,0.96954,4e-05,2.88118]
[1778575043648,44.9,80923.71,0.0,0.96961,4e-05,2.87517]
[1778575044655,44.9,80926.27,0.0,0.96971,4e-05,2.86806]
[1778575049692,44.9,80926.38,0.0,0.9697,4e-05,2.86856]
[1778575054725,44.91,80926.16,0.0,0.96973,4e-05,2.86543]
[1778575060767,44.91,80924.4,0.0,0.96965,4e-05,2.8714]
[1778575061774,44.91,80922.0,0.0,0.96956,4e-05,2.87836]
[1778575066809,44.92,80922.46,0.0,0.96957,4e-05,2.87776]
[1778575068823,44.92,80924.37,0.0,0.96963,4e-05,2.87264]
[1778575073858,44.92,80924.82,0.0,0.96964,4e-05,2.87212]
[1778575078893,44.92,80924.59,0.0,0.96962,4e-05,2.87351]
[1778575083928,44.93,80924.96,0.0,0.96963,4e-05,2.87319]
[1778575089971,44.93,80925.28,0.0,0.96963,4e-05,2.87317]
[1778575091985,44.93,80923.66,0.0,0.96956,4e-05,2.87806]
[1778575097022,44.93,80924.33,0.0,0.96958,4e-05,2.87684]
[1778575102059,44.94,80925.26,0.0,0.9696,4e-05,2.87493]
[1778575105081,44.94,80926.56,0.0,0.96965,4e-05,2.87168]
[1778575108101,44.94,80925.02,0.0,0.96958,4e-05,2.8765]
[1778575112129,44.94,80922.95,0.0,0.96955,4e-05,2.87833]
[1778575115150,44.95,80921.66,0.0,0.96949,4e-05,2.8824]
[1778575120185,44.95,80921.82,0.0,0.96949,4e-05,2.88259]
[1778575125220,44.95,80921.81,0.0,0.96948,4e-05,2.88328]
[1778575128243,44.95,80923.12,0.0,0.96953,4e-05,2.87995]
[1778575133278,44.96,80923.43,0.0,0.96953,4e-05,2.87974]
[1778575138313,44.96,80924.04,0.0,0.96954,4e-05,2.8787]
[1778575141334,44.96,80921.97,0.0,0.96946,4e-05,2.88499]
[1778575146369,44.96,80922.73,0.0,0.96948,4e-05,2.88348]
[1778575151404,44.97,80922.07,0.0,0.96945,4e-05,2.886]
[1778575153419,44.97,80924.34,0.0,0.96953,4e-05,2.87981]
[1778575158454,44.97,80926.56,0.0,0.9696,4e-05,2.87419]
[1778575159462,44.97,80930.43,0.0,0.96974,4e-05,2.86338]
[1778575162483,44.97,80932.44,0.0,0.96981,4e-05,2.85818]
[1778575167518,44.98,80928.04,0.0,0.96964,4e-05,2.87146]
[1778575168525,44.98,80925.87,0.0,0.96955,4e-05,2.87777]
[1778575173560,44.98,80926.02,0.0,0.9696,4e-05,2.87343]
[1778575177588,44.98,80924.65,0.0,0.96954,4e-05,2.87786]
[1778575178595,44.99,80923.16,0.0,0.96948,4e-05,2.88234]
[1778575181616,44.99,80917.86,0.0,0.96928,4e-05,2.89776]
[1778575186651,44.99,80916.07,0.0,0.96921,4e-05,2.90332]
[1778575189672,44.99,80918.31,0.0,0.96929,4e-05,2.89718]
[1778575194707,44.99,80918.71,0.0,0.9693,4e-05,2.89651]
[1778575199742,44.99,80918.42,0.0,0.96928,4e-05,2.8978]
[1778575208805,45.0,80917.54,0.0,0.96924,4e-05,2.90111]
[1778575213840,45.0,80914.18,0.0,0.96911,4e-05,2.91114]
[1778575218875,45.0,80912.98,0.0,0.96906,4e-05,2.91492]
[1778575219882,45.0,80910.23,0.0,0.96896,4e-05,2.92286]
[1778575224917,45.0,80905.68,0.0,0.96878,4e-05,2.9362]
[1778575225924,45.0,80901.49,0.0,0.96863,4e-05,2.9483]
[1778575226931,45.0,80900.02,0.0,0.96857,4e-05,2.95256]
[1778575231966,45.0,80900.4,0.0,0.96863,4e-05,2.94686]
[1778575237002,45.0,80900.61,0.0,0.96864,4e-05,2.94639]
[1778575238019,45.0,80902.94,0.0,0.96872,4e-05,2.93971]
[1778575239017,45.0,80914.15,0.0,0.96914,4e-05,2.90761]
[1778575240024,45.01,80914.62,0.0,0.96916,4e-05,2.90636]
[1778575245059,45.01,80915.94,0.0,0.9692,4e-05,2.90308]
[1778575250094,45.01,80916.35,0.0,0.96921,4e-05,2.90242]
[1778575255129,45.01,80915.77,0.0,0.96918,4e-05,2.90456]
[1778575257143,45.01,80913.78,0.0,0.9691,4e-05,2.91043]
[1778575258150,45.01,80910.89,0.0,0.969,4e-05,2.91878]
[1778575260164,45.01,80912.45,0.0,0.96905,4e-05,2.91447]
[1778575265199,45.02,80912.03,0.0,0.96903,4e-05,2.91604]
[1778575269227,45.02,80910.67,0.0,0.96898,4e-05,2.92023]
[1778575274262,45.01,80910.21,0.0,0.96897,4e-05,2.92096]
[1778575279297,45.02,80909.84,0.0,0.96895,4e-05,2.92236]
[1778575284332,45.02,80910.05,0.0,0.96895,4e-05,2.9221]
[1778575286346,45.02,80906.05,0.0,0.9688,4e-05,2.93371]
[1778575288360,45.02,80904.75,0.0,0.96875,4e-05,2.93754]
[1778575294402,45.02,80905.21,0.0,0.96881,4e-05,2.93183]
[1778575299437,45.02,80904.36,0.0,0.96878,4e-05,2.93454]
[1778575304472,45.02,80905.53,0.0,0.96882,4e-05,2.93144]
[1778575309514,45.02,80898.86,0.0,0.96856,4e-05,2.95093]
[1778575310520,45.02,80892.13,0.0,0.96831,4e-05,2.97042]
[1778575315556,45.02,80891.56,0.0,0.96829,4e-05,2.97206]
[1778575318576,45.02,80892.89,0.0,0.96834,4e-05,2.96821]
[1778575323611,45.02,80893.21,0.0,0.96835,4e-05,2.96735]
[1778575327639,45.02,80891.13,0.0,0.96827,4e-05,2.97347]
[1778575332674,45.02,80891.5,0.0,0.96828,4e-05,2.97248]
[1778575334688,45.02,80896.61,0.0,0.96848,4e-05,2.95771]
[1778575339723,45.03,80894.1,0.0,0.96838,4e-05,2.96516]
[1778575344759,45.03,80894.55,0.0,0.96839,4e-05,2.96399]
[1778575349794,45.03,80895.48,0.0,0.96843,4e-05,2.96143]
[1778575354829,45.03,80895.47,0.0,0.96847,4e-05,2.9569]
[1778575359864,45.03,80894.65,0.0,0.96844,4e-05,2.95938]
[1778575363892,45.03,80895.16,0.0,0.96846,4e-05,2.95797]
[1778575369934,45.03,80894.83,0.0,0.96844,4e-05,2.95902]
[1778575372955,45.03,80898.37,0.0,0.96858,4e-05,2.94884]
[1778575373962,45.03,80900.84,0.0,0.96867,4e-05,2.94175]
[1778575374969,45.03,80902.59,0.0,0.96873,4e-05,2.93675]
[1778575376983,45.03,80900.4,0.0,0.96865,4e-05,2.94315]
[1778575378997,45.03,80898.75,0.0,0.96859,4e-05,2.94798]
[1778575384033,45.03,80899.11,0.0,0.9686,4e-05,2.94709]
[1778575388061,45.03,80902.99,0.0,0.96874,4e-05,2.93602]
[1778575393097,45.03,80902.95,0.0,0.96874,4e-05,2.93636]
[1778575398132,45.03,80902.94,0.0,0.96874,4e-05,2.93657]
[1778575403167,45.03,80903.09,0.0,0.96874,4e-05,2.9363]
[1778575408202,45.03,80904.02,0.0,0.96877,4e-05,2.9338]
[1778575413239,45.03,80904.11,0.0,0.96882,4e-05,2.9291]
[1778575419281,45.04,80904.5,0.0,0.96883,4e-05,2.92829]
[1778575424319,45.04,80904.53,0.0,0.96883,4e-05,2.92849]
[1778575427340,45.04,80902.23,0.0,0.96874,4e-05,2.93526]
[1778575428347,45.04,80904.31,0.0,0.96882,4e-05,2.92933]
[1778575433382,45.04,80911.31,0.0,0.96907,4e-05,2.90958]
[1778575435396,45.04,80916.07,0.0,0.96925,4e-05,2.89619]
[1778575436403,45.04,80918.0,0.0,0.96932,4e-05,2.89081]
[1778575441438,45.04,80917.76,0.0,0.9693,4e-05,2.89211]
[1778575444459,45.05,80919.4,0.0,0.96936,4e-05,2.88781]
[1778575453522,45.05,80920.79,0.0,0.96939,4e-05,2.88502]
[1778575454529,45.05,80919.01,0.0,0.96933,4e-05,2.8902]
[1778575455536,45.05,80917.52,0.0,0.96927,4e-05,2.89456]
[1778575460572,45.05,80917.4,0.0,0.96926,4e-05,2.89547]
[1778575464601,45.06,80919.71,0.0,0.96934,4e-05,2.88935]
[1778575465607,45.06,80926.69,0.0,0.96959,4e-05,2.86968]
[1778575466614,45.06,80930.37,0.0,0.96973,4e-05,2.85945]
[1778575471649,45.06,80930.3,0.0,0.96976,4e-05,2.8559]
[1778575474670,45.06,80932.15,0.0,0.96983,4e-05,2.85027]
[1778575476685,45.05,80936.19,0.0,0.97,4e-05,2.83744]
[1778575480713,45.04,80933.06,0.0,0.96992,4e-05,2.84368]
[1778575483734,45.03,80931.74,0.0,0.96989,4e-05,2.84569]
[1778575488769,45.02,80932.08,0.0,0.96994,4e-05,2.84192]
[1778575493804,45.01,80932.23,0.0,0.96998,4e-05,2.83871]
[1778575498839,45.0,80933.29,0.0,0.97005,4e-05,2.83298]
[1778575499846,44.99,80932.02,0.0,0.97001,4e-05,2.83601]
[1778575501860,44.99,80929.94,0.0,0.96995,4e-05,2.84076]
[1778575506895,44.98,80915.89,0.0,0.96947,4e-05,2.87763]
[1778575510923,44.96,80914.7,0.0,0.96947,4e-05,2.87771]
[1778575515958,44.95,80914.88,0.0,0.96952,4e-05,2.87384]
[1778575518979,44.94,80916.37,0.0,0.9696,4e-05,2.86762]
[1778575524014,44.92,80915.46,0.0,0.96961,4e-05,2.86691]
[1778575526028,44.92,80925.06,0.0,0.96998,4e-05,2.83848]
[1778575527035,44.91,80928.84,0.0,0.97012,4e-05,2.82724]
[1778575529049,44.91,80931.86,0.0,0.97024,4e-05,2.81819]
[1778575532070,44.9,80934.33,0.0,0.9704,4e-05,2.80445]
[1778575533077,44.9,80935.86,0.0,0.97046,4e-05,2.79963]
[1778575536098,44.89,80932.5,0.0,0.97036,4e-05,2.8074]
[1778575539119,44.88,80930.75,0.0,0.97032,4e-05,2.81063]
[1778575541133,44.88,80925.81,0.0,0.97016,4e-05,2.82336]
[1778575542140,44.87,80923.6,0.0,0.97009,4e-05,2.82899]
[1778575547180,44.86,80924.44,0.0,0.97015,4e-05,2.82372]
[1778575551209,44.85,80930.77,0.0,0.97041,4e-05,2.80368]
[1778575552216,44.85,80938.01,0.0,0.97068,4e-05,2.78295]
[1778575554231,44.84,80940.24,0.0,0.97077,4e-05,2.77574]
[1778575559268,44.83,80936.74,0.0,0.97068,4e-05,2.783]
[1778575564302,44.82,80936.77,0.0,0.97071,4e-05,2.78039]
[1778575568330,44.79,80935.43,0.0,0.97074,4e-05,2.77774]
[1778575570344,44.79,80929.5,0.0,0.97054,4e-05,2.79329]
[1778575571351,44.79,80925.96,0.0,0.97042,4e-05,2.80266]
[1778575574372,44.78,80924.24,0.0,0.97038,4e-05,2.80587]
[1778575579407,44.77,80924.77,0.0,0.97043,4e-05,2.8017]
[1778575581421,44.76,80923.28,0.0,0.97039,4e-05,2.8048]
[1778575586456,44.75,80922.65,0.0,0.9704,4e-05,2.80388]
[1778575587463,44.75,80925.08,0.0,0.9705,4e-05,2.79654]
[1778575591491,44.74,80924.01,0.0,0.97053,4e-05,2.7929]
[1778575592498,44.73,80926.96,0.0,0.97064,4e-05,2.78414]
[1778575593505,44.73,80925.45,0.0,0.9706,4e-05,2.78785]
[1778575598540,44.72,80925.1,0.0,0.97062,4e-05,2.78629]
[1778575599559,44.72,80923.24,0.0,0.97056,4e-05,2.79098]
[1778575600558,44.72,80919.7,0.0,0.97044,4e-05,2.80037]
[1778575605593,44.7,80918.48,0.0,0.97042,4e-05,2.80115]
[1778575610628,44.69,80919.36,0.0,0.97049,4e-05,2.79609]
[1778575615663,44.68,80919.31,0.0,0.97053,4e-05,2.79312]
[1778575620698,44.65,80918.99,0.0,0.97058,4e-05,2.78881]
[1778575623719,44.64,80916.47,0.0,0.97053,4e-05,2.79277]
[1778575624726,44.64,80912.82,0.0,0.97041,4e-05,2.80196]
[1778575626740,44.63,80910.25,0.0,0.97035,4e-05,2.80708]
[1778575631779,44.6,80909.53,0.0,0.97039,4e-05,2.80378]
[1778575636814,44.58,80909.69,0.0,0.97046,4e-05,2.79804]
[1778575639835,44.56,80912.48,0.0,0.9706,4e-05,2.78707]
[1778575644870,44.54,80912.35,0.0,0.97066,4e-05,2.7823]
[1778575649905,44.52,80911.87,0.0,0.97071,4e-05,2.77855]
[1778575651919,44.51,80909.94,0.0,0.97071,4e-05,2.7774]
[1778575652926,44.5,80908.1,0.0,0.97066,4e-05,2.78154]
[1778575653933,44.5,80905.34,0.0,0.97057,4e-05,2.78827]
[1778575658968,44.48,80904.93,0.0,0.97062,4e-05,2.7843]
[1778575664005,44.45,80905.45,0.0,0.9707,4e-05,2.77775]
[1778575669038,44.43,80906.62,0.0,0.97081,4e-05,2.76946]
[1778575671052,44.42,80905.09,0.0,0.97078,4e-05,2.77175]
[1778575676088,44.39,80905.24,0.0,0.97086,4e-05,2.7654]
[1778575681123,44.37,80906.69,0.0,0.97097,4e-05,2.75646]
[1778575686158,44.35,80906.8,0.0,0.97104,4e-05,2.75135]
[1778575691193,44.33,80910.87,0.0,0.97124,4e-05,2.73528]
[1778575692200,44.32,80913.14,0.0,0.97134,4e-05,2.72805]
[1778575693207,44.32,80910.42,0.0,0.97125,4e-05,2.7347]
[1778575694214,44.32,80908.97,0.0,0.97121,4e-05,2.73781]
[1778575695221,44.31,80913.83,0.0,0.9714,4e-05,2.72338]
[1778575696228,44.31,80917.53,0.0,0.97154,4e-05,2.71223]
[1778575701263,44.29,80917.04,0.0,0.97158,4e-05,2.70918]
[1778575707305,44.26,80916.91,0.0,0.97164,4e-05,2.70428]
[1778575711334,44.25,80920.28,0.0,0.97184,4e-05,2.68706]
[1778575712341,44.24,80922.76,0.0,0.97194,3e-05,2.67941]
[1778575717376,44.23,80923.06,0.0,0.972,3e-05,2.67448]
[1778575720397,44.21,80921.23,0.0,0.97197,3e-05,2.67709]
[1778575721404,44.21,80918.65,0.0,0.97189,4e-05,2.68336]
[1778575723418,44.2,80920.55,0.0,0.97198,3e-05,2.6765]
[1778575729460,44.18,80919.75,0.0,0.97201,3e-05,2.67389]
[1778575734495,44.16,80919.75,0.0,0.97206,3e-05,2.66993]
[1778575737519,44.15,80915.34,0.0,0.97193,4e-05,2.6797]
[1778575743230,44.14,80914.68,0.0,0.97195,4e-05,2.67832]
[1778575747589,44.12,80910.1,0.0,0.97185,4e-05,2.68614]
[1778575751617,44.1,80907.98,0.0,0.97182,4e-05,2.68871]
[1778575752627,44.1,80902.88,0.0,0.97165,4e-05,2.702]
[1778575757662,44.08,80902.2,0.0,0.97168,4e-05,2.69965]
[1778575766726,44.04,80902.86,0.0,0.9718,4e-05,2.69032]
[1778575772767,44.02,80903.55,0.0,0.97193,4e-05,2.67908]
[1778575777802,44.0,80903.36,0.0,0.97197,4e-05,2.67562]
[1778575782837,43.98,80903.38,0.0,0.97202,4e-05,2.67162]
[1778575788880,43.97,80903.27,0.0,0.97206,4e-05,2.66831]
[1778575792316,43.97,80903.16,0.0,0.97206,4e-05,2.66814]
[1778575794808,43.96,80903.87,0.0,0.9721,4e-05,2.66546]
[1778575794923,43.96,80903.53,0.0,0.97209,4e-05,2.66616]
[1778575798808,43.96,80903.35,0.0,0.97209,4e-05,2.66595]
[1778575798951,43.96,80903.31,0.0,0.97209,4e-05,2.66582]
[1778575802752,43.95,80903.54,0.0,0.97211,4e-05,2.66449]
[1778575802811,43.95,80903.54,0.0,0.97211,4e-05,2.66449]
[1778575808014,43.95,80903.72,0.0,0.97213,4e-05,2.66266]
[1778575813049,43.94,80901.96,0.0,0.97208,4e-05,2.66643]
[1778575817988,43.94,80901.37,0.0,0.97207,4e-05,2.66762]
[1778575818064,43.94,80901.37,0.0,0.97207,4e-05,2.66762]
[1778575818145,43.94,80901.37,0.0,0.97207,4e-05,2.66762]
[1778575818309,43.94,80901.37,0.0,0.97207,4e-05,2.66762]
[1778575818409,43.94,80901.09,0.0,0.97207,4e-05,2.66752]
[1778575825133,43.93,80901.48,0.0,0.9721,4e-05,2.66518]
[1778575831175,43.93,80901.53,0.0,0.97216,4e-05,2.6594]
[1778575832950,43.93,80904.03,0.0,0.97225,3e-05,2.65232]
[1778575833060,43.93,80904.03,0.0,0.97225,3e-05,2.65232]
[1778575838224,43.92,80903.45,0.0,0.97224,3e-05,2.6528]
[1778575843259,43.91,80904.4,0.0,0.97229,3e-05,2.64906]
[1778575853329,43.91,80901.87,0.0,0.97223,3e-05,2.65418]
[1778575855193,43.91,80901.96,0.0,0.97223,3e-05,2.65374]
[1778575855308,43.91,80901.96,0.0,0.97223,3e-05,2.65374]
[1778575855615,43.9,80901.96,0.0,0.97223,3e-05,2.65355]
[1778575855808,43.9,80901.96,0.0,0.97223,3e-05,2.65355]
[1778575856350,43.9,80901.5,0.0,0.97222,3e-05,2.65462]
[1778575862392,43.9,80901.22,0.0,0.97222,3e-05,2.65421]
[1778575864755,43.9,80901.43,0.0,0.97224,3e-05,2.65325]
[1778575864807,43.9,80901.43,0.0,0.97224,3e-05,2.65325]
[1778575870448,43.89,80901.68,0.0,0.97226,3e-05,2.65146]
[1778575871527,43.89,80901.68,0.0,0.97226,3e-05,2.65146]
[1778575871559,43.89,80901.68,0.0,0.97226,3e-05,2.65146]
[1778575871636,43.89,80901.68,0.0,0.97226,3e-05,2.65146]
[1778575871808,43.89,80901.68,0.0,0.97226,3e-05,2.65146]
[1778575872462,43.89,80901.91,0.0,0.97227,3e-05,2.65047]
[1778575877497,43.89,80902.83,0.0,0.97232,3e-05,2.64707]
[1778575882533,43.88,80902.41,0.0,0.97231,3e-05,2.64738]
[1778575887567,43.88,80903.16,0.0,0.97235,3e-05,2.64448]
[1778575888419,43.88,80903.16,0.0,0.97235,3e-05,2.64448]
[1778575888557,43.88,80903.16,0.0,0.97235,3e-05,2.64448]
[1778575893609,43.87,80903.74,0.0,0.97242,3e-05,2.63754]
[1778575899628,43.87,80903.57,0.0,0.97242,3e-05,2.63741]
[1778575899808,43.87,80903.57,0.0,0.97242,3e-05,2.63741]
[1778575900150,43.87,80903.57,0.0,0.97242,3e-05,2.63741]
[1778575900311,43.87,80903.57,0.0,0.97242,3e-05,2.63741]
[1778575900404,43.87,80903.57,0.0,0.97243,3e-05,2.63697]
[1778575902673,43.87,80909.31,0.0,0.97263,3e-05,2.62098]
[1778575903680,43.87,80913.99,0.0,0.9728,3e-05,2.60812]
[1778575907744,43.87,80915.12,0.0,0.97284,3e-05,2.60477]
[1778575907810,43.87,80915.12,0.0,0.97284,3e-05,2.60477]
[1778575912998,43.86,80915.47,0.0,0.97286,3e-05,2.60339]
[1778575913062,43.86,80915.47,0.0,0.97286,3e-05,2.60339]
[1778575920800,43.86,80915.25,0.0,0.97286,3e-05,2.60326]
[1778575923821,43.86,80907.11,0.0,0.97258,3e-05,2.62518]
[1778575924896,43.86,80907.11,0.0,0.97258,3e-05,2.62518]
[1778575925058,43.86,80907.11,0.0,0.97258,3e-05,2.62518]
[1778575925312,43.86,80907.11,0.0,0.97258,3e-05,2.62518]
[1778575925565,43.86,80907.11,0.0,0.97258,3e-05,2.62518]
[1778575925664,43.86,80906.84,0.0,0.97257,3e-05,2.62569]
[1778575930871,43.86,80907.24,0.0,0.97259,3e-05,2.62404]
[1778575933285,43.86,80908.55,0.0,0.97264,3e-05,2.62036]
[1778575933310,43.86,80908.55,0.0,0.97264,3e-05,2.62036]
[1778575938928,43.85,80907.61,0.0,0.97262,3e-05,2.6222]
[1778575943963,43.85,80908.31,0.0,0.97265,3e-05,2.61978]
[1778575949692,43.85,80908.71,0.0,0.97267,3e-05,2.6183]
[1778575949810,43.85,80909.36,0.0,0.97269,3e-05,2.61643]
[1778575950212,43.85,80909.36,0.0,0.97269,3e-05,2.61643]
[1778575950310,43.85,80909.36,0.0,0.97269,3e-05,2.61643]
[1778575950406,43.85,80909.26,0.0,0.97269,3e-05,2.61652]
[1778575954033,43.85,80907.73,0.0,0.97268,3e-05,2.61604]
[1778575955469,43.85,80907.73,0.0,0.97268,3e-05,2.61604]
[1778575955561,43.85,80907.73,0.0,0.97268,3e-05,2.61604]
[1778575955659,43.84,80903.1,0.0,0.97252,3e-05,2.62848]
[1778575957054,43.84,80900.13,0.0,0.97242,3e-05,2.6365]
[1778575963429,43.84,80900.15,0.0,0.97243,3e-05,2.63619]
[1778575963560,43.84,80900.15,0.0,0.97243,3e-05,2.63619]
[1778575963640,43.84,80900.15,0.0,0.97243,3e-05,2.63556]
[1778575965307,43.84,80900.1,0.0,0.97243,3e-05,2.6357]
[1778575965559,43.84,80900.1,0.0,0.97243,3e-05,2.6357]
[1778575971152,43.84,80900.22,0.0,0.97245,3e-05,2.63451]
[1778575977194,43.83,80900.2,0.0,0.97246,3e-05,2.63386]
[1778575983430,43.83,80900.2,0.0,0.97246,3e-05,2.63386]
[1778575983556,43.83,80900.2,0.0,0.97246,3e-05,2.63386]
[1778575989279,43.83,80889.01,0.0,0.97208,4e-05,2.66327]
[1778575990173,43.83,80889.01,0.0,0.97208,4e-05,2.66327]
[1778575990285,43.83,80861.24,0.0,0.97109,4e-05,2.74071]
[1778575991292,43.83,80851.09,0.0,0.97072,4e-05,2.7693]
[1778575992299,43.82,80850.23,0.0,0.9707,4e-05,2.77144]
[1778575993112,43.82,80850.23,0.0,0.9707,4e-05,2.77144]
[1778575993306,43.82,80849.81,0.0,0.97069,4e-05,2.77229]
[1778575994016,43.82,80849.81,0.0,0.97069,4e-05,2.77229]
[1778575996337,43.82,80846.73,0.0,0.97059,4e-05,2.78001]
[1778575997340,43.82,80825.8,0.0,0.96981,4e-05,2.83983]
[1778575999355,43.81,80824.99,0.0,0.96979,4e-05,2.84135]
[1778576000362,43.81,80828.38,0.0,0.96993,4e-05,2.83107]
[1778576001369,43.81,80835.84,0.0,0.97021,4e-05,2.8091]
[1778576003314,43.81,80837.94,0.0,0.97029,4e-05,2.80262]
[1778576003561,43.81,80837.94,0.0,0.97029,4e-05,2.80262]
[1778576003659,43.8,80836.0,0.0,0.97023,4e-05,2.80739]
[1778576004390,43.8,80831.25,0.0,0.97005,4e-05,2.82106]
[1778576005394,43.8,80831.25,0.0,0.97005,4e-05,2.82106]
[1778576005558,43.8,80831.25,0.0,0.97005,4e-05,2.82106]
[1778576005612,43.8,80829.35,0.0,0.96999,4e-05,2.8257]
[1778576008977,43.79,80829.92,0.0,0.97003,4e-05,2.82274]
[1778576009059,43.79,80829.92,0.0,0.97003,4e-05,2.82274]
[1778576011439,43.79,80829.48,0.0,0.97008,4e-05,2.81814]
[1778576016399,43.78,80829.45,0.0,0.9701,4e-05,2.81654]
[1778576016559,43.78,80829.45,0.0,0.9701,4e-05,2.81654]
[1778576017112,43.78,80829.61,0.0,0.97011,4e-05,2.81565]
[1778576017309,43.78,80829.61,0.0,0.97011,4e-05,2.81565]
[1778576017481,43.78,80830.09,0.0,0.97013,4e-05,2.81385]
[1778576021149,43.77,80829.28,0.0,0.97012,4e-05,2.81494]
[1778576021310,43.77,80829.28,0.0,0.97012,4e-05,2.81494]
[1778576023915,43.77,80826.93,0.0,0.97005,4e-05,2.82047]
[1778576024063,43.77,80826.93,0.0,0.97005,4e-05,2.82047]
[1778576024531,43.76,80827.84,0.0,0.97009,4e-05,2.81742]
[1778576026158,43.76,80828.86,0.0,0.97013,4e-05,2.81406]
[1778576031580,43.75,80828.86,0.0,0.97016,4e-05,2.81157]
[1778576034093,43.75,80828.12,0.0,0.97014,4e-05,2.81288]
[1778576034310,43.75,80828.12,0.0,0.97014,4e-05,2.81288]
[1778576034959,43.74,80828.74,0.0,0.97017,4e-05,2.81068]
[1778576035060,43.74,80828.74,0.0,0.97017,4e-05,2.81068]
[1778576035608,43.74,80828.84,0.0,0.97018,4e-05,2.80998]
[1778576038629,43.74,80825.87,0.0,0.97009,4e-05,2.81731]
[1778576041650,43.73,80821.95,0.0,0.96996,4e-05,2.82736]
[1778576045678,43.72,80819.26,0.0,0.96988,4e-05,2.83335]
[1778576049281,43.72,80816.88,0.0,0.96981,4e-05,2.83888]
[1778576049308,43.72,80816.88,0.0,0.96981,4e-05,2.83888]
[1778576049706,43.72,80820.08,0.0,0.96993,4e-05,2.82914]
[1778576053734,43.71,80827.21,0.0,0.97022,4e-05,2.80681]
[1778576054215,43.71,80827.21,0.0,0.97022,4e-05,2.80681]
[1778576054309,43.71,80827.21,0.0,0.97022,4e-05,2.80681]
[1778576054741,43.71,80834.54,0.0,0.9705,4e-05,2.78535]
[1778576055437,43.71,80834.54,0.0,0.9705,4e-05,2.78535]
[1778576055561,43.71,80834.54,0.0,0.9705,4e-05,2.78535]
[1778576055748,43.7,80838.82,0.0,0.97066,4e-05,2.77274]
[1778576058855,43.7,80839.15,0.0,0.97069,4e-05,2.77077]
[1778576059062,43.7,80839.15,0.0,0.97069,4e-05,2.77077]
[1778576063202,43.69,80839.88,0.0,0.97073,4e-05,2.76731]
[1778576063307,43.69,80839.88,0.0,0.97073,4e-05,2.76731]
[1778576063804,43.69,80839.77,0.0,0.97073,4e-05,2.76729]
[1778576068725,43.69,80839.76,0.0,0.97074,4e-05,2.76664]
[1778576068809,43.69,80839.76,0.0,0.97074,4e-05,2.76664]
[1778576072815,43.68,80839.34,0.0,0.97075,4e-05,2.76614]
[1778576071860,43.68,80834.73,0.0,0.97063,4e-05,2.77443]
[1778576073070,43.68,80834.73,0.0,0.97063,4e-05,2.77443]
[1778576073097,43.68,80830.72,0.0,0.97048,4e-05,2.78555]
[1778576073867,43.68,80830.72,0.0,0.97048,4e-05,2.78555]
[1778576074060,43.68,80830.72,0.0,0.97048,4e-05,2.78555]
[1778576074089,43.68,80826.24,0.0,0.97032,4e-05,2.79804]
[1778576076895,43.67,80828.9,0.0,0.97043,4e-05,2.78924]
[1778576077857,43.67,80828.9,0.0,0.97043,4e-05,2.78924]
[1778576078061,43.67,80828.9,0.0,0.97043,4e-05,2.78924]
[1778576083935,43.66,80830.13,0.0,0.97051,4e-05,2.7835]
[1778576084061,43.66,80830.13,0.0,0.97051,4e-05,2.7835]
[1778576084153,43.66,80834.3,0.0,0.97067,4e-05,2.7712]
[1778576085096,43.66,80834.3,0.0,0.97067,4e-05,2.7712]
[1778576085309,43.66,80834.3,0.0,0.97067,4e-05,2.7712]
[1778576085334,43.66,80834.56,0.0,0.97068,4e-05,2.77011]
[1778576091666,43.65,80832.79,0.0,0.97064,4e-05,2.77346]
[1778576091809,43.65,80832.79,0.0,0.97064,4e-05,2.77346]
[1778576095599,43.64,80829.33,0.0,0.97054,4e-05,2.78129]
[1778576097060,43.64,80829.48,0.0,0.97054,4e-05,2.78086]
[1778576097310,43.64,80829.48,0.0,0.97054,4e-05,2.78086]
[1778576097498,43.64,80829.48,0.0,0.97054,4e-05,2.78086]
[1778576097559,43.64,80829.48,0.0,0.97054,4e-05,2.78086]
[1778576097599,43.64,80828.62,0.0,0.97052,4e-05,2.78262]
[1778576103420,43.63,80829.17,0.0,0.97056,4e-05,2.77962]
[1778576103557,43.63,80829.17,0.0,0.97056,4e-05,2.77962]
[1778576104344,43.63,80829.17,0.0,0.97057,4e-05,2.77892]
[1778576104561,43.63,80829.17,0.0,0.97057,4e-05,2.77892]
[1778576104659,43.63,80827.2,0.0,0.9705,4e-05,2.78421]
[1778576110132,43.63,80825.38,0.0,0.97042,4e-05,2.7901]
[1778576112312,43.63,80824.96,0.0,0.9704,4e-05,2.79176]
[1778576118190,43.65,80821.78,0.0,0.97024,4e-05,2.80397]
[1778576121081,43.65,80822.97,0.0,0.97028,4e-05,2.8014]
[1778576121308,43.65,80822.97,0.0,0.97028,4e-05,2.8014]
[1778576121328,43.65,80830.31,0.0,0.97054,4e-05,2.78074]
[1778576122601,43.65,80830.31,0.0,0.97054,4e-05,2.78074]
[1778576122815,43.65,80830.31,0.0,0.97054,4e-05,2.78074]
[1778576122871,43.66,80835.36,0.0,0.97072,4e-05,2.76724]
[1778576126565,43.66,80835.12,0.0,0.9707,4e-05,2.76888]
[1778576126810,43.66,80835.12,0.0,0.9707,4e-05,2.76888]
[1778576129870,43.67,80835.53,0.0,0.97069,4e-05,2.76913]
[1778576130059,43.67,80834.68,0.0,0.97066,4e-05,2.77203]
[1778576130427,43.67,80834.68,0.0,0.97066,4e-05,2.77203]
[1778576130561,43.67,80834.68,0.0,0.97066,4e-05,2.77203]
[1778576130635,43.67,80827.85,0.0,0.97039,4e-05,2.79249]
[1778576131283,43.67,80824.44,0.0,0.97031,4e-05,2.79774]
[1778576136318,43.68,80823.17,0.0,0.97024,4e-05,2.80344]
[1778576141353,43.69,80823.14,0.0,0.97022,4e-05,2.80469]
[1778576146309,43.68,80822.41,0.0,0.97022,4e-05,2.80467]
[1778576151423,43.69,80821.88,0.0,0.97018,4e-05,2.80816]
[1778576156460,43.7,80822.72,0.0,0.97018,4e-05,2.80767]
[1778576160126,43.7,80821.85,0.0,0.97014,4e-05,2.81094]
[1778576160313,43.7,80821.85,0.0,0.97014,4e-05,2.81094]
[1778576160355,43.7,80821.85,0.0,0.97014,4e-05,2.81094]
[1778576160562,43.7,80821.85,0.0,0.97014,4e-05,2.81094]
[1778576160577,43.7,80821.85,0.0,0.97013,4e-05,2.81206]
[1778576166530,43.71,80822.87,0.0,0.97014,4e-05,2.81096]
[1778576168155,43.71,80822.43,0.0,0.97012,4e-05,2.81259]
[1778576168311,43.71,80822.43,0.0,0.97012,4e-05,2.81259]
[1778576168664,43.71,80822.43,0.0,0.97012,4e-05,2.81259]
[1778576168813,43.71,80822.43,0.0,0.97012,4e-05,2.81259]
[1778576168911,43.72,80821.75,0.0,0.97009,4e-05,2.81528]
[1778576174586,43.73,80822.22,0.0,0.97008,4e-05,2.81608]
[1778576179621,43.73,80822.37,0.0,0.97006,4e-05,2.81742]
[1778576180628,43.74,80817.01,0.0,0.96985,4e-05,2.83328]
[1778576181250,43.74,80817.01,0.0,0.96985,4e-05,2.83328]
[1778576181308,43.74,80817.01,0.0,0.96985,4e-05,2.83328]
[1778576181662,43.74,80817.01,0.0,0.96985,4e-05,2.83328]
[1778576181809,43.74,80817.01,0.0,0.96985,4e-05,2.83328]
[1778576181870,43.74,80816.28,0.0,0.96982,4e-05,2.83572]
[1778576186670,43.74,80819.95,0.0,0.96994,4e-05,2.82671]
[1778576188238,43.74,80819.95,0.0,0.96994,4e-05,2.82671]
[1778576188310,43.74,80819.95,0.0,0.96994,4e-05,2.82671]
[1778576188492,43.74,80819.95,0.0,0.96994,4e-05,2.82671]
[1778576188565,43.74,80819.95,0.0,0.96994,4e-05,2.82671]
[1778576188684,43.75,80819.9,0.0,0.96993,4e-05,2.82752]
[1778576191706,43.75,80815.44,0.0,0.96979,4e-05,2.83684]
[1778576192377,43.75,80815.44,0.0,0.96979,4e-05,2.83684]
[1778576192533,43.75,80815.44,0.0,0.96979,4e-05,2.83684]
[1778576192568,43.75,80815.44,0.0,0.96979,4e-05,2.83684]
[1778576192628,43.75,80815.44,0.0,0.96979,4e-05,2.83715]
[1778576197747,43.76,80815.24,0.0,0.96976,4e-05,2.83931]
[1778576202761,43.77,80815.67,0.0,0.96976,4e-05,2.8393]
[1778576202810,43.77,80815.67,0.0,0.96976,4e-05,2.8393]
[1778576202854,43.77,80816.16,0.0,0.96978,4e-05,2.8382]
[1778576202994,43.77,80816.16,0.0,0.96978,4e-05,2.8382]
[1778576203068,43.77,80816.16,0.0,0.96978,4e-05,2.8382]
[1778576208346,43.77,80817.28,0.0,0.9698,4e-05,2.83653]
[1778576208563,43.77,80817.28,0.0,0.9698,4e-05,2.83653]
[1778576208824,43.78,80816.69,0.0,0.96977,4e-05,2.83856]
[1778576210410,43.78,80816.04,0.0,0.96974,4e-05,2.84076]
[1778576210564,43.78,80816.04,0.0,0.96974,4e-05,2.84076]
[1778576215873,43.78,80814.87,0.0,0.96967,4e-05,2.84601]
[1778576220178,43.79,80812.85,0.0,0.96959,4e-05,2.85279]
[1778576220310,43.79,80812.85,0.0,0.96959,4e-05,2.85279]
[1778576220519,43.79,80812.85,0.0,0.96959,4e-05,2.85279]
[1778576220573,43.79,80812.85,0.0,0.96959,4e-05,2.85279]
[1778576220909,43.79,80813.01,0.0,0.96958,4e-05,2.85291]
[1778576225944,43.8,80814.77,0.0,0.96963,4e-05,2.84929]
[1778576228881,43.8,80814.66,0.0,0.96962,4e-05,2.85022]
[1778576229062,43.8,80814.56,0.0,0.96961,4e-05,2.85081]
[1778576230512,43.8,80814.24,0.0,0.9696,4e-05,2.85204]
[1778576230564,43.8,80814.24,0.0,0.9696,4e-05,2.85204]
[1778576230979,43.8,80814.5,0.0,0.9696,4e-05,2.85158]
[1778576236014,43.81,80814.3,0.0,0.96958,4e-05,2.85366]
[1778576240043,43.82,80819.4,0.0,0.96975,4e-05,2.84004]
[1778576241631,43.82,80819.4,0.0,0.96975,4e-05,2.84004]
[1778576241813,43.82,80819.4,0.0,0.96975,4e-05,2.84004]
[1778576241876,43.82,80823.18,0.0,0.96989,4e-05,2.82975]
[1778576245078,43.82,80825.7,0.0,0.96997,4e-05,2.82348]
[1778576246669,43.82,80825.7,0.0,0.96997,4e-05,2.82348]
[1778576246808,43.82,80825.7,0.0,0.96997,4e-05,2.82348]
[1778576246884,43.82,80827.19,0.0,0.97003,4e-05,2.81879]
[1778576247183,43.82,80827.19,0.0,0.97003,4e-05,2.81879]
[1778576247312,43.82,80827.19,0.0,0.97003,4e-05,2.81879]
[1778576253134,43.82,80826.56,0.0,0.97007,4e-05,2.81485]
[1778576254141,43.82,80831.54,0.0,0.97025,4e-05,2.80034]
[1778576255285,43.82,80831.54,0.0,0.97025,4e-05,2.80034]
[1778576255310,43.82,80831.54,0.0,0.97025,4e-05,2.80034]
[1778576255758,43.82,80831.54,0.0,0.97025,4e-05,2.80034]
[1778576255811,43.82,80831.54,0.0,0.97025,4e-05,2.80034]
[1778576255912,43.81,80835.18,0.0,0.97039,4e-05,2.78958]
[1778576261190,43.81,80835.37,0.0,0.97041,4e-05,2.78829]
[1778576264230,43.81,80834.64,0.0,0.97039,4e-05,2.79007]
[1778576264309,43.81,80834.64,0.0,0.97039,4e-05,2.79007]
[1778576264667,43.81,80834.64,0.0,0.97039,4e-05,2.79007]
[1778576264814,43.81,80834.64,0.0,0.97039,4e-05,2.79007]
[1778576264869,43.81,80834.64,0.0,0.97039,4e-05,2.78976]
[1778576270253,43.79,80834.7,0.0,0.97045,4e-05,2.78555]
[1778576273447,43.78,80835.3,0.0,0.97049,4e-05,2.7819]
[1778576273559,43.78,80835.3,0.0,0.97049,4e-05,2.7819]
[1778576273660,43.78,80835.07,0.0,0.9705,4e-05,2.7816]
[1778576274118,43.78,80835.07,0.0,0.9705,4e-05,2.7816]
[1778576274311,43.78,80835.07,0.0,0.9705,4e-05,2.7816]
[1778576280323,43.77,80834.37,0.0,0.97048,4e-05,2.78257]
[1778576281539,43.77,80834.37,0.0,0.97048,4e-05,2.78257]
[1778576281559,43.77,80834.37,0.0,0.97048,4e-05,2.78257]
[1778576281627,43.77,80835.0,0.0,0.97051,4e-05,2.78062]
[1778576282110,43.77,80835.0,0.0,0.97051,4e-05,2.78062]
[1778576282316,43.77,80835.0,0.0,0.97051,4e-05,2.78062]
[1778576288379,43.75,80834.84,0.0,0.97056,4e-05,2.77681]
[1778576289456,43.75,80834.84,0.0,0.97056,4e-05,2.77681]
[1778576289471,43.75,80834.84,0.0,0.97056,4e-05,2.77681]
[1778576289558,43.75,80834.84,0.0,0.97056,4e-05,2.77681]
[1778576289988,43.75,80834.84,0.0,0.97056,4e-05,2.77681]
[1778576290054,43.74,80835.4,0.0,0.9706,4e-05,2.77331]
[1778576290062,43.74,80835.4,0.0,0.9706,4e-05,2.77331]
[1778576295429,43.72,80836.27,0.0,0.97069,4e-05,2.76614]
[1778576298460,43.72,80834.46,0.0,0.97065,4e-05,2.76944]
[1778576298560,43.72,80834.46,0.0,0.97065,4e-05,2.76944]
[1778576298618,43.71,80835.37,0.0,0.9707,4e-05,2.7659]
[1778576299088,43.71,80835.37,0.0,0.9707,4e-05,2.7659]
[1778576299314,43.71,80835.37,0.0,0.9707,4e-05,2.7659]
[1778576304284,43.69,80836.06,0.0,0.97078,4e-05,2.75929]
[1778576304311,43.69,80836.06,0.0,0.97078,4e-05,2.75929]
[1778576305029,43.69,80836.06,0.0,0.97078,4e-05,2.75929]
[1778576305062,43.69,80836.06,0.0,0.97078,4e-05,2.75929]
[1778576305035,43.69,80837.17,0.0,0.97083,4e-05,2.75565]
[1778576306502,43.69,80837.12,0.0,0.97083,4e-05,2.75579]
[1778576306579,43.69,80837.12,0.0,0.97083,4e-05,2.75579]
[1778576308024,43.69,80838.89,0.0,0.97089,4e-05,2.75119]
[1778576308060,43.69,80838.89,0.0,0.97089,4e-05,2.75119]
[1778576307513,43.69,80847.77,0.0,0.9712,4e-05,2.72647]
[1778576308619,43.69,80848.43,0.0,0.97122,4e-05,2.7251]
[1778576309716,43.69,80848.43,0.0,0.97122,4e-05,2.7251]
[1778576310309,43.7,80848.34,0.0,0.97121,4e-05,2.72633]
[1778576310534,43.7,80848.46,0.0,0.97121,4e-05,2.72599]
[1778576312376,43.7,80848.87,0.0,0.97126,4e-05,2.72082]
[1778576316307,43.71,80850.33,0.0,0.97129,4e-05,2.71867]
[1778576316576,43.71,80850.41,0.0,0.97129,4e-05,2.71895]
[1778576326647,43.73,80847.95,0.0,0.97114,4e-05,2.73081]
[1778576327654,43.74,80844.73,0.0,0.97101,4e-05,2.7404]
[1778576328944,43.74,80844.73,0.0,0.97101,4e-05,2.7404]
[1778576329060,43.74,80844.73,0.0,0.97101,4e-05,2.7404]
[1778576329045,43.74,80844.74,0.0,0.971,4e-05,2.74131]
[1778576329868,43.74,80844.74,0.0,0.971,4e-05,2.74131]
[1778576330059,43.74,80844.74,0.0,0.971,4e-05,2.74131]
[1778576329891,43.74,80844.79,0.0,0.971,4e-05,2.74162]
[1778576335711,43.75,80844.78,0.0,0.97097,4e-05,2.74393]
[1778576341753,43.77,80845.24,0.0,0.97095,4e-05,2.74535]
[1778576347450,43.77,80845.24,0.0,0.97095,4e-05,2.74535]
[1778576347557,43.77,80845.24,0.0,0.97095,4e-05,2.74535]
[1778576352830,43.79,80845.39,0.0,0.97089,4e-05,2.75036]
[1778576354768,43.79,80845.07,0.0,0.97087,4e-05,2.75171]
[1778576354807,43.79,80845.07,0.0,0.97087,4e-05,2.75171]
[1778576354844,43.79,80845.33,0.0,0.97087,4e-05,2.75142]
[1778576355865,43.79,80845.33,0.0,0.97087,4e-05,2.75142]
[1778576356062,43.79,80845.33,0.0,0.97087,4e-05,2.75142]
[1778576356858,43.8,80848.04,0.0,0.97096,4e-05,2.74463]
[1778576360938,43.8,80848.23,0.0,0.97095,4e-05,2.74547]
[1778576361058,43.8,80848.23,0.0,0.97095,4e-05,2.74547]
[1778576361039,43.81,80848.49,0.0,0.97095,4e-05,2.74519]
[1778576361355,43.81,80848.49,0.0,0.97095,4e-05,2.74519]
[1778576361559,43.81,80848.49,0.0,0.97095,4e-05,2.74519]
[1778576361894,43.81,80849.07,0.0,0.97097,4e-05,2.744]
[1778576366928,43.82,80850.41,0.0,0.97099,4e-05,2.74252]
[1778576370810,43.82,80850.4,0.0,0.97098,4e-05,2.74301]
[1778576371058,43.82,80850.4,0.0,0.97098,4e-05,2.74301]
[1778576371135,43.83,80853.42,0.0,0.97112,4e-05,2.73133]
[1778576371986,43.83,80853.42,0.0,0.97112,4e-05,2.73133]
[1778576372059,43.83,80853.42,0.0,0.97112,4e-05,2.73133]
[1778576373978,43.83,80851.67,0.0,0.97104,4e-05,2.7377]
[1778576375992,43.84,80849.71,0.0,0.97095,4e-05,2.74417]
[1778576380312,43.85,80848.31,0.0,0.97088,4e-05,2.74996]
[1778576380558,43.85,80848.31,0.0,0.97088,4e-05,2.74996]
[1778576381032,43.85,80847.62,0.0,0.97085,4e-05,2.75236]
[1778576381907,43.85,80847.62,0.0,0.97085,4e-05,2.75236]
[1778576382061,43.85,80847.62,0.0,0.97085,4e-05,2.75236]
[1778576385060,43.86,80845.31,0.0,0.97074,4e-05,2.76068]
[1778576387074,43.86,80842.65,0.0,0.97063,4e-05,2.76909]
[1778576390095,43.86,80844.59,0.0,0.97069,4e-05,2.7648]
[1778576390491,43.86,80844.59,0.0,0.97069,4e-05,2.7648]
[1778576392109,43.87,80828.85,0.0,0.9701,4e-05,2.81065]
[1778576393116,43.87,80819.0,0.0,0.96972,4e-05,2.83943]
[1778576394123,43.87,80818.03,0.0,0.96968,4e-05,2.84253]
[1778576395245,43.87,80818.06,0.0,0.96968,4e-05,2.84273]
[1778576396137,43.87,80818.32,0.0,0.96968,4e-05,2.84226]
[1778576397595,43.88,80818.15,0.0,0.96967,4e-05,2.84304]
[1778576401172,43.88,80814.67,0.0,0.96953,4e-05,2.8543]
[1778576402421,43.88,80814.67,0.0,0.96953,4e-05,2.8543]
[1778576402558,43.88,80814.67,0.0,0.96953,4e-05,2.8543]
[1778576402881,43.88,80810.93,0.0,0.96938,4e-05,2.86571]
[1778576403938,43.88,80810.93,0.0,0.96938,4e-05,2.86571]
[1778576404063,43.88,80810.93,0.0,0.96938,4e-05,2.86571]
[1778576405313,43.88,80811.26,0.0,0.96939,4e-05,2.865]
[1778576405400,43.88,80811.04,0.0,0.96938,4e-05,2.86589]
[1778576406976,43.88,80811.04,0.0,0.96938,4e-05,2.86589]
[1778576407027,43.88,80811.04,0.0,0.96938,4e-05,2.86589]
[1778576407060,43.88,80811.04,0.0,0.96938,4e-05,2.86589]
[1778576407101,43.89,80804.55,0.0,0.96912,4e-05,2.88533]
[1778576407739,43.89,80804.55,0.0,0.96912,4e-05,2.88533]
[1778576407785,43.89,80804.55,0.0,0.96912,4e-05,2.88533]
[1778576407809,43.89,80804.55,0.0,0.96912,4e-05,2.88533]
[1778576407872,43.89,80799.9,0.0,0.96894,4e-05,2.89917]
[1778576413300,43.89,80799.35,0.0,0.96891,4e-05,2.90154]
[1778576413313,43.89,80799.35,0.0,0.96891,4e-05,2.90154]
[1778576413350,43.89,80799.35,0.0,0.96891,4e-05,2.90154]
[1778576414215,43.89,80799.76,0.0,0.96892,4e-05,2.90052]
[1778576414310,43.89,80799.76,0.0,0.96892,4e-05,2.90052]
[1778576422094,43.9,80798.8,0.0,0.96887,4e-05,2.90429]
[1778576423184,43.9,80798.1,0.0,0.96884,4e-05,2.90709]
[1778576423239,43.9,80797.46,0.0,0.96881,4e-05,2.90898]
[1778576423309,43.9,80797.46,0.0,0.96881,4e-05,2.90898]
[1778576429005,43.9,80796.21,0.0,0.96875,4e-05,2.91357]
[1778576429012,43.9,80796.21,0.0,0.96875,4e-05,2.91357]
[1778576429059,43.9,80796.21,0.0,0.96875,4e-05,2.91357]
[1778576434655,43.91,80797.15,0.0,0.96882,4e-05,2.9072]
[1778576435810,43.91,80798.19,0.0,0.96886,4e-05,2.90451]
[1778576435813,43.91,80798.19,0.0,0.96886,4e-05,2.90451]
[1778576436060,43.91,80798.19,0.0,0.96886,4e-05,2.90451]
[1778576438194,43.91,80798.19,0.0,0.96886,4e-05,2.9047]
[1778576438439,43.91,80801.57,0.0,0.96898,4e-05,2.89514]
[1778576439310,43.91,80801.57,0.0,0.96898,4e-05,2.89514]
[1778576439446,43.91,80805.8,0.0,0.96914,4e-05,2.88295]
[1778576445027,43.92,80806.04,0.0,0.96914,4e-05,2.88316]
[1778576445057,43.92,80806.04,0.0,0.96914,4e-05,2.88316]
[1778576445119,43.92,80803.32,0.0,0.96903,4e-05,2.89157]
[1778576446861,43.92,80803.09,0.0,0.96902,4e-05,2.89225]
[1778576446939,43.92,80800.62,0.0,0.96892,4e-05,2.89991]
[1778576447310,43.92,80800.62,0.0,0.96892,4e-05,2.89991]
[1778576448512,43.92,80795.09,0.0,0.9687,4e-05,2.9164]
[1778576450036,43.92,80795.09,0.0,0.9687,4e-05,2.9164]
[1778576450057,43.92,80795.09,0.0,0.9687,4e-05,2.9164]
[1778576450137,43.92,80786.69,0.0,0.96837,4e-05,2.94157]
[1778576452758,43.92,80786.47,0.0,0.96836,4e-05,2.94235]
[1778576453309,43.92,80786.64,0.0,0.96837,4e-05,2.94197]
[1778576458582,43.93,80786.44,0.0,0.96835,4e-05,2.94336]
[1778576460135,43.93,80786.44,0.0,0.96835,4e-05,2.94336]
[1778576459592,43.93,80784.62,0.0,0.96827,4e-05,2.9489]
[1778576460441,43.93,80784.62,0.0,0.96827,4e-05,2.9489]
[1778576460485,43.93,80784.62,0.0,0.96827,4e-05,2.9489]
[1778576463619,43.93,80786.71,0.0,0.96835,4e-05,2.9432]
[1778576468836,43.93,80786.72,0.0,0.96835,4e-05,2.94345]
[1778576469311,43.93,80786.26,0.0,0.96832,4e-05,2.94537]
[1778576474696,43.94,80786.62,0.0,0.96833,4e-05,2.94498]
[1778576479731,43.94,80786.5,0.0,0.96831,4e-05,2.94601]
[1778576486782,43.94,80786.22,0.0,0.96829,4e-05,2.94778]
[1778576487789,43.94,80783.99,0.0,0.9682,4e-05,2.95455]
[1778576491817,43.95,80791.05,0.0,0.96852,4e-05,2.9294]
[1778576492825,43.95,80795.44,0.0,0.96869,4e-05,2.91655]
[1778576494838,43.95,80794.79,0.0,0.96866,4e-05,2.91883]
[1778576495845,43.95,80792.77,0.0,0.96858,4e-05,2.92498]
[1778576500884,43.95,80793.15,0.0,0.96858,4e-05,2.92474]
[1778576501869,43.95,80793.15,0.0,0.96858,4e-05,2.92474]
[1778576502193,43.96,80795.84,0.0,0.96868,4e-05,2.91714]
[1778576502898,43.96,80802.38,0.0,0.96893,4e-05,2.89789]
[1778576504912,43.96,80802.39,0.0,0.96893,4e-05,2.89826]
[1778576506197,43.96,80802.39,0.0,0.96893,4e-05,2.89826]
[1778576506237,43.96,80802.39,0.0,0.96893,4e-05,2.89826]
[1778576506308,43.96,80802.89,0.0,0.96894,4e-05,2.89701]
[1778576508941,43.96,80796.62,0.0,0.96869,4e-05,2.91633]
[1778576509949,43.96,80792.9,0.0,0.96854,4e-05,2.92751]
[1778576510955,43.96,80790.75,0.0,0.96846,4e-05,2.93403]
[1778576515992,43.97,80789.98,0.0,0.96842,4e-05,2.93708]
[1778576519011,43.97,80787.35,0.0,0.96831,4e-05,2.94533]
[1778576522032,43.97,80792.77,0.0,0.96852,4e-05,2.92967]
[1778576525053,43.97,80790.14,0.0,0.96841,4e-05,2.93793]
[1778576530088,43.98,80791.53,0.0,0.96845,4e-05,2.93453]
[1778576533109,43.98,80793.13,0.0,0.96851,4e-05,2.93022]
[1778576538145,43.98,80792.07,0.0,0.96846,4e-05,2.93407]
[1778576539185,43.98,80794.84,0.0,0.96856,4e-05,2.92601]
[1778576540161,43.98,80810.46,0.0,0.96916,4e-05,2.88026]
[1778576541168,43.98,80813.47,0.0,0.96928,4e-05,2.8717]
[1778576546203,43.99,80811.46,0.0,0.96918,4e-05,2.87877]
[1778576549224,43.99,80809.73,0.0,0.96911,4e-05,2.8845]
[1778576554259,44.0,80813.26,0.0,0.96928,4e-05,2.87069]
[1778576559294,44.0,80813.47,0.0,0.96927,4e-05,2.8713]
[1778576560301,44.0,80809.25,0.0,0.9691,4e-05,2.88386]
[1778576563322,44.01,80810.65,0.0,0.96915,4e-05,2.88045]
[1778576568357,44.01,80810.4,0.0,0.96912,4e-05,2.88232]
[1778576572385,44.01,80812.67,0.0,0.9692,4e-05,2.87661]
[1778576575406,44.02,80818.22,0.0,0.9694,4e-05,2.86114]
[1778576580441,44.02,80819.15,0.0,0.96942,4e-05,2.85975]
[1778576584469,44.03,80821.02,0.0,0.96948,4e-05,2.85539]
[1778576589504,44.03,80820.49,0.0,0.96944,4e-05,2.85832]
[1778576592525,44.04,80836.48,0.0,0.97003,4e-05,2.813]
[1778576593532,44.04,80842.68,0.0,0.97026,4e-05,2.7956]
[1778576596553,44.08,80841.34,0.0,0.9701,4e-05,2.80734]
[1778576599574,44.08,80836.96,0.0,0.96993,4e-05,2.82098]
[1778576600642,44.08,80836.96,0.0,0.96993,4e-05,2.82098]
[1778576601350,44.08,80841.59,0.0,0.97009,4e-05,2.8084]
[1778576601918,44.08,80852.35,0.0,0.97049,4e-05,2.77772]
[1778576602595,44.06,80853.14,0.0,0.97058,4e-05,2.77032]
[1778576605616,44.08,80851.67,0.0,0.97049,4e-05,2.77785]
[1778576608637,44.08,80841.1,0.0,0.97008,4e-05,2.80919]
[1778576609644,44.08,80840.17,0.0,0.97004,4e-05,2.8122]
[1778576614679,44.09,80840.58,0.0,0.97008,4e-05,2.80814]
[1778576619714,44.1,80840.49,0.0,0.97006,4e-05,2.81009]
[1778576622735,44.1,80841.82,0.0,0.97009,4e-05,2.80728]
[1778576627773,44.11,80841.91,0.0,0.97007,4e-05,2.8087]
[1778576633812,44.12,80842.38,0.0,0.97007,4e-05,2.80933]
[1778576635826,44.12,80841.03,0.0,0.97001,4e-05,2.81385]
[1778576639854,44.13,80838.0,0.0,0.96988,4e-05,2.82381]
[1778576641868,44.13,80831.84,0.0,0.96964,4e-05,2.84214]
[1778576642875,44.13,80839.97,0.0,0.96994,4e-05,2.81902]
[1778576643884,44.13,80837.13,0.0,0.96983,4e-05,2.82749]
[1778576648918,44.14,80837.28,0.0,0.96982,4e-05,2.8285]
[1778576652945,44.14,80841.78,0.0,0.96997,4e-05,2.81672]
[1778576653952,44.15,80854.48,0.0,0.97044,4e-05,2.78077]
[1778576655966,44.15,80857.6,0.0,0.97054,4e-05,2.77258]
[1778576657980,44.15,80858.94,0.0,0.97058,4e-05,2.76951]
[1778576667043,44.17,80858.88,0.0,0.97054,4e-05,2.77305]
[1778576672078,44.17,80859.41,0.0,0.97058,4e-05,2.76886]
[1778576677113,44.19,80856.12,0.0,0.97043,4e-05,2.78047]
[1778576681141,44.19,80858.11,0.0,0.97048,4e-05,2.77628]
[1778576686176,44.2,80858.92,0.0,0.97049,4e-05,2.77583]
[1778576691211,44.21,80859.35,0.0,0.97048,4e-05,2.77648]
[1778576696247,44.22,80859.99,0.0,0.97048,4e-05,2.77652]
[1778576701284,44.23,80861.83,0.0,0.97053,4e-05,2.77317]
[1778576702291,44.23,80865.13,0.0,0.97064,4e-05,2.76422]
[1778576705312,44.23,80872.7,0.0,0.9709,4e-05,2.74408]
[1778576706370,44.23,80872.7,0.0,0.9709,4e-05,2.74408]
[1778576706410,44.23,80874.1,0.0,0.97095,4e-05,2.74057]
[1778576707311,44.23,80874.1,0.0,0.97095,4e-05,2.74057]
[1778576707367,44.23,80874.1,0.0,0.97095,4e-05,2.74008]
[1778576709343,44.24,80868.78,0.0,0.97075,4e-05,2.75588]
[1778576710350,44.24,80863.81,0.0,0.97056,4e-05,2.7703]
[1778576714378,44.24,80860.79,0.0,0.97043,4e-05,2.7803]
[1778576719413,44.25,80862.34,0.0,0.97047,4e-05,2.77769]
[1778576720420,44.25,80865.64,0.0,0.9706,4e-05,2.76779]
[1778576725455,44.25,80865.61,0.0,0.97061,4e-05,2.767]
[1778576726462,44.25,80858.18,0.0,0.97033,4e-05,2.78841]
[1778576727469,44.25,80852.24,0.0,0.9701,4e-05,2.80565]
[1778576728476,44.25,80847.82,0.0,0.96994,4e-05,2.81859]
[1778576731497,44.25,80847.47,0.0,0.96996,4e-05,2.81586]
[1778576733511,44.26,80838.2,0.0,0.9696,4e-05,2.84305]
[1778576734518,44.26,80830.74,0.0,0.96932,4e-05,2.86484]
[1778576735525,44.26,80826.33,0.0,0.96915,4e-05,2.87784]
[1778576736610,44.26,80826.33,0.0,0.96915,4e-05,2.87784]
[1778576736809,44.26,80826.33,0.0,0.96915,4e-05,2.87784]
[1778576736814,44.27,80826.03,0.0,0.96911,4e-05,2.88062]
[1778576742574,44.25,80825.56,0.0,0.96916,4e-05,2.87719]
[1778576743959,44.24,80822.62,0.0,0.96906,4e-05,2.88445]
[1778576745011,44.23,80817.16,0.0,0.96887,4e-05,2.89907]
[1778576747509,44.23,80815.71,0.0,0.96882,4e-05,2.90292]
[1778576747561,44.23,80815.42,0.0,0.96881,4e-05,2.90338]
[1778576747609,44.23,80815.11,0.0,0.96881,4e-05,2.90389]
[1778576750955,44.23,80814.79,0.0,0.9688,4e-05,2.90405]
[1778576751058,44.23,80814.79,0.0,0.9688,4e-05,2.90405]
[1778576751159,44.22,80815.06,0.0,0.96882,4e-05,2.90287]
[1778576751637,44.22,80808.05,0.0,0.96855,4e-05,2.92304]
[1778576756672,44.21,80807.16,0.0,0.96855,4e-05,2.92356]
[1778576757679,44.21,80810.85,0.0,0.96869,4e-05,2.91232]
[1778576759612,44.21,80813.36,0.0,0.9688,4e-05,2.90458]
[1778576759664,44.21,80813.36,0.0,0.9688,4e-05,2.90458]
[1778576759809,44.21,80813.36,0.0,0.9688,4e-05,2.90458]
[1778576759908,44.21,80813.46,0.0,0.9688,4e-05,2.90391]
[1778576762715,44.2,80804.27,0.0,0.96846,4e-05,2.92978]
[1778576766606,44.2,80803.33,0.0,0.96844,4e-05,2.93131]
[1778576766794,44.2,80803.33,0.0,0.96844,4e-05,2.93131]
[1778576766808,44.2,80803.33,0.0,0.96844,4e-05,2.93131]
[1778576766812,44.2,80802.0,0.0,0.9684,4e-05,2.93481]
[1778576772908,44.19,80802.43,0.0,0.96843,4e-05,2.93254]
[1778576773061,44.19,80802.43,0.0,0.96843,4e-05,2.93254]
[1778576773079,44.19,80807.12,0.0,0.96861,4e-05,2.91886]
[1778576778829,44.19,80808.27,0.0,0.96867,4e-05,2.91423]
[1778576780843,44.18,80805.5,0.0,0.96857,4e-05,2.92158]
[1778576782113,44.18,80805.5,0.0,0.96857,4e-05,2.92158]
[1778576782165,44.18,80805.5,0.0,0.96857,4e-05,2.92158]
[1778576782309,44.18,80805.5,0.0,0.96857,4e-05,2.92158]
[1778576782387,44.18,80806.08,0.0,0.9686,4e-05,2.91906]
[1778576787892,44.17,80804.91,0.0,0.96858,4e-05,2.921]
[1778576789906,44.17,80809.17,0.0,0.96875,4e-05,2.90823]
[1778576791589,44.17,80808.4,0.0,0.96872,4e-05,2.9101]
[1778576791640,44.17,80808.4,0.0,0.96872,4e-05,2.9101]
[1778576791808,44.17,80808.4,0.0,0.96872,4e-05,2.9101]
[1778576791921,44.17,80807.36,0.0,0.96873,4e-05,2.90807]
[1778576796956,44.17,80808.17,0.0,0.96877,4e-05,2.90541]
[1778576802998,44.17,80807.16,0.0,0.96872,4e-05,2.9093]
[1778576806744,44.17,80804.72,0.0,0.96862,4e-05,2.91692]
[1778576806808,44.17,80804.72,0.0,0.96862,4e-05,2.91692]
[1778576806836,44.17,80804.72,0.0,0.96862,4e-05,2.91692]
[1778576807026,44.17,80803.24,0.0,0.96856,4e-05,2.92141]
[1778576812061,44.18,80803.2,0.0,0.96855,4e-05,2.92218]
[1778576813327,44.18,80803.2,0.0,0.96855,4e-05,2.92218]
[1778576813557,44.18,80803.2,0.0,0.96855,4e-05,2.92218]
[1778576813428,44.18,80803.06,0.0,0.96854,4e-05,2.92285]
[1778576816089,44.18,80800.43,0.0,0.96843,4e-05,2.93086]
[1778576817906,44.18,80799.55,0.0,0.9684,4e-05,2.93357]
[1778576817957,44.18,80799.55,0.0,0.9684,4e-05,2.93357]
[1778576818059,44.18,80799.55,0.0,0.9684,4e-05,2.93357]
[1778576818103,44.18,80800.82,0.0,0.96845,4e-05,2.92994]
[1778576823138,44.18,80798.45,0.0,0.96835,4e-05,2.9375]
[1778576824152,44.18,80792.9,0.0,0.96813,4e-05,2.95403]
[1778576825155,44.18,80785.92,0.0,0.96785,4e-05,2.97489]
[1778576826162,44.18,80781.47,0.0,0.96767,4e-05,2.98825]
[1778576827396,44.18,80781.47,0.0,0.96767,4e-05,2.98825]
[1778576827448,44.18,80781.47,0.0,0.96767,4e-05,2.98825]
[1778576827496,44.18,80781.5,0.0,0.96768,4e-05,2.98822]
[1778576828067,44.18,80781.5,0.0,0.96768,4e-05,2.98822]
[1778576832207,44.18,80778.41,0.0,0.96755,4e-05,2.9975]
[1778576836589,44.18,80778.79,0.0,0.96757,4e-05,2.99635]
[1778576836637,44.18,80778.75,0.0,0.96757,4e-05,2.99647]
[1778576836808,44.18,80778.75,0.0,0.96757,4e-05,2.99647]
[1778576837242,44.18,80779.12,0.0,0.96758,4e-05,2.99535]
[1778576842277,44.18,80779.5,0.0,0.9676,4e-05,2.99415]
[1778576847314,44.18,80778.84,0.0,0.96757,4e-05,2.996]
[1778576852348,44.18,80779.13,0.0,0.96763,4e-05,2.99025]
[1778576853195,44.18,80779.13,0.0,0.96763,4e-05,2.99025]
[1778576853248,44.18,80779.13,0.0,0.96763,4e-05,2.99025]
[1778576853312,44.18,80779.13,0.0,0.96763,4e-05,2.99025]
[1778576853355,44.18,80779.62,0.0,0.96765,4e-05,2.98876]
[1778576856376,44.18,80769.63,0.0,0.96725,4e-05,3.01871]
[1778576857386,44.18,80762.02,0.0,0.96695,4e-05,3.0416]
[1778576858596,44.18,80762.02,0.0,0.96695,4e-05,3.0416]
[1778576858646,44.18,80760.34,0.0,0.9669,4e-05,3.04564]
[1778576858808,44.18,80760.34,0.0,0.9669,4e-05,3.04564]
[1778576859397,44.18,80759.01,0.0,0.96684,4e-05,3.04956]
[1778576861411,44.18,80756.26,0.0,0.96673,4e-05,3.05766]
[1778576862418,44.18,80748.64,0.0,0.96643,4e-05,3.08076]
[1778576864432,44.17,80745.23,0.0,0.96629,4e-05,3.09086]
[1778576865439,44.17,80742.57,0.0,0.96618,4e-05,3.09884]
[1778576866446,44.17,80746.22,0.0,0.96634,4e-05,3.08746]
[1778576868460,44.17,80758.83,0.0,0.96685,4e-05,3.04868]
[1778576869467,44.17,80764.86,0.0,0.9671,4e-05,3.03032]
[1778576871481,44.17,80767.88,0.0,0.96722,4e-05,3.02106]
[1778576872425,44.17,80767.88,0.0,0.96722,4e-05,3.02106]
[1778576872471,44.17,80767.88,0.0,0.96722,4e-05,3.02106]
[1778576872558,44.17,80767.88,0.0,0.96722,4e-05,3.02106]
[1778576872488,44.17,80768.54,0.0,0.96725,4e-05,3.01901]
[1778576875509,44.17,80771.86,0.0,0.96739,4e-05,3.00885]
[1778576876517,44.17,80785.5,0.0,0.96793,4e-05,2.968]
[1778576877523,44.17,80790.15,0.0,0.96811,4e-05,2.95421]
[1778576880544,44.17,80787.31,0.0,0.968,4e-05,2.96282]
[1778576883565,44.17,80789.97,0.0,0.9681,4e-05,2.95505]
[1778576884187,44.17,80789.97,0.0,0.9681,4e-05,2.95505]
[1778576884237,44.17,80789.97,0.0,0.9681,4e-05,2.95505]
[1778576884310,44.17,80789.97,0.0,0.9681,4e-05,2.95505]
[1778576884410,44.17,80789.97,0.0,0.9681,4e-05,2.95511]
[1778576885579,44.17,80786.31,0.0,0.96795,4e-05,2.96604]
[1778576886586,44.17,80782.59,0.0,0.96781,4e-05,2.97717]
[1778576888597,44.17,80782.28,0.0,0.96779,4e-05,2.97812]
[1778576888642,44.17,80782.28,0.0,0.96779,4e-05,2.97812]
[1778576888660,44.17,80782.45,0.0,0.9678,4e-05,2.97763]
[1778576888808,44.17,80782.45,0.0,0.9678,4e-05,2.97763]
[1778576888941,44.17,80782.45,0.0,0.9678,4e-05,2.97763]
[1778576889060,44.17,80782.45,0.0,0.9678,4e-05,2.97763]
[1778576889607,44.17,80782.14,0.0,0.96779,4e-05,2.97858]
[1778576894642,44.17,80782.03,0.0,0.96778,4e-05,2.97901]
[1778576895649,44.17,80777.09,0.0,0.96759,4e-05,2.9938]
[1778576897264,44.17,80775.91,0.0,0.96754,4e-05,2.99733]
[1778576897310,44.17,80775.91,0.0,0.96754,4e-05,2.99733]
[1778576897476,44.17,80775.91,0.0,0.96754,4e-05,2.99733]
[1778576897663,44.17,80776.67,0.0,0.96757,4e-05,2.99504]
[1778576900840,44.17,80776.95,0.0,0.96758,4e-05,2.99418]
[1778576901066,44.17,80776.95,0.0,0.96758,4e-05,2.99418]
[1778576901599,44.17,80776.81,0.0,0.96758,4e-05,2.99457]
[1778576901691,44.17,80781.45,0.0,0.96776,4e-05,2.9807]
[1778576903375,44.17,80781.45,0.0,0.96776,4e-05,2.9807]
[1778576903377,44.17,80781.45,0.0,0.96776,4e-05,2.9807]
[1778576903559,44.17,80781.45,0.0,0.96776,4e-05,2.9807]
[1778576903617,44.17,80788.74,0.0,0.96805,4e-05,2.95904]
[1778576907733,44.17,80797.32,0.0,0.96838,4e-05,2.93382]
[1778576908740,44.17,80801.79,0.0,0.96855,4e-05,2.92073]
[1778576909737,44.17,80801.79,0.0,0.96855,4e-05,2.92073]
[1778576909808,44.17,80801.79,0.0,0.96855,4e-05,2.92073]
[1778576909838,44.17,80800.33,0.0,0.96849,4e-05,2.92514]
[1778576915789,44.18,80800.49,0.0,0.96854,4e-05,2.92061]
[1778576919504,44.18,80800.62,0.0,0.96854,4e-05,2.92046]
[1778576919556,44.18,80800.62,0.0,0.96854,4e-05,2.92046]
[1778576919657,44.18,80800.84,0.0,0.96855,4e-05,2.92005]
[1778576919809,44.18,80800.84,0.0,0.96855,4e-05,2.92005]
[1778576926866,44.18,80801.74,0.0,0.96857,4e-05,2.91827]
[1778576932680,44.18,80802.39,0.0,0.96859,4e-05,2.91686]
[1778576932773,44.18,80802.04,0.0,0.96857,4e-05,2.91801]
[1778576932812,44.18,80802.04,0.0,0.96857,4e-05,2.91801]
[1778576932908,44.19,80797.03,0.0,0.96838,4e-05,2.9329]
[1778576934922,44.19,80793.46,0.0,0.96824,4e-05,2.94365]
[1778576937013,44.19,80791.64,0.0,0.96816,4e-05,2.94913]
[1778576937058,44.19,80791.64,0.0,0.96816,4e-05,2.94913]
[1778576937066,44.19,80791.64,0.0,0.96816,4e-05,2.94913]
[1778576937160,44.19,80793.39,0.0,0.96823,4e-05,2.94403]
[1778576942978,44.19,80794.1,0.0,0.96825,4e-05,2.94247]
[1778576948010,44.19,80794.64,0.0,0.96827,4e-05,2.94127]
[1778576948058,44.19,80794.64,0.0,0.96827,4e-05,2.94127]
[1778576948148,44.19,80794.96,0.0,0.96828,4e-05,2.94042]
[1778576949020,44.19,80773.96,0.0,0.96745,4e-05,3.00308]
[1778576950719,44.19,80773.96,0.0,0.96745,4e-05,3.00308]
[1778576950027,44.19,80772.11,0.0,0.96737,4e-05,3.00863]
[1778576950771,44.19,80772.11,0.0,0.96737,4e-05,3.00863]
[1778576950810,44.19,80772.11,0.0,0.96737,4e-05,3.00863]
[1778576951034,44.19,80772.81,0.0,0.9674,4e-05,3.00651]
[1778576956071,44.19,80772.73,0.0,0.9674,4e-05,3.00667]
[1778576959628,44.19,80773.01,0.0,0.96741,4e-05,3.00579]
[1778576959679,44.19,80773.01,0.0,0.96741,4e-05,3.00579]
[1778576959648,44.19,80773.32,0.0,0.96742,4e-05,3.00482]
[1778576959808,44.19,80773.32,0.0,0.96742,4e-05,3.00482]
[1778576961106,44.19,80779.76,0.0,0.96768,4e-05,2.98551]
[1778576961748,44.19,80779.76,0.0,0.96768,4e-05,2.98551]
[1778576961799,44.19,80779.76,0.0,0.96768,4e-05,2.98551]
[1778576961809,44.19,80779.76,0.0,0.96768,4e-05,2.98551]
[1778576962113,44.19,80784.71,0.0,0.96788,4e-05,2.97075]
[1778576964378,44.19,80784.76,0.0,0.96788,4e-05,2.97063]
[1778576964558,44.19,80784.76,0.0,0.96788,4e-05,2.97063]
[1778576964626,44.19,80784.73,0.0,0.96788,4e-05,2.97079]
[1778576965134,44.19,80782.77,0.0,0.9678,4e-05,2.97664]
[1778576968155,44.19,80786.42,0.0,0.96794,4e-05,2.96583]
[1778576969162,44.19,80786.42,0.0,0.96794,4e-05,2.96583]
[1778576969214,44.19,80786.42,0.0,0.96794,4e-05,2.96583]
[1778576969309,44.19,80786.42,0.0,0.96794,4e-05,2.96583]
[1778576969364,44.19,80788.55,0.0,0.96803,4e-05,2.95954]
[1778576970169,44.19,80790.71,0.0,0.96811,4e-05,2.95318]
[1778576975204,44.19,80790.29,0.0,0.96814,4e-05,2.95001]
[1778576977218,44.19,80792.18,0.0,0.96821,4e-05,2.94453]
[1778576978225,44.19,80800.99,0.0,0.96855,4e-05,2.91861]
[1778576979115,44.19,80800.99,0.0,0.96855,4e-05,2.91861]
[1778576979158,44.19,80800.99,0.0,0.96855,4e-05,2.91861]
[1778576979224,44.19,80800.99,0.0,0.96855,4e-05,2.91861]
[1778576979232,44.19,80803.37,0.0,0.96864,4e-05,2.91173]
[1778576980239,44.2,80805.78,0.0,0.96873,4e-05,2.90478]
[1778576981246,44.2,80801.93,0.0,0.96858,4e-05,2.91622]
[1778576985274,44.2,80799.4,0.0,0.96848,4e-05,2.92414]
[1778576986293,44.2,80799.4,0.0,0.96848,4e-05,2.92414]
[1778576986307,44.2,80799.4,0.0,0.96848,4e-05,2.92414]
[1778576986440,44.2,80793.02,0.0,0.96823,4e-05,2.94316]
[1778576987351,44.2,80793.02,0.0,0.96823,4e-05,2.94316]
[1778576988295,44.2,80795.79,0.0,0.96834,4e-05,2.93505]
[1778576990058,44.2,80795.61,0.0,0.96833,4e-05,2.93567]
[1778576990309,44.2,80794.94,0.0,0.9683,4e-05,2.93774]
[1778576993330,44.2,80789.69,0.0,0.96809,4e-05,2.95356]
[1778576993923,44.2,80789.69,0.0,0.96809,4e-05,2.95356]
[1778576993976,44.2,80789.69,0.0,0.96809,4e-05,2.95356]
[1778576994337,44.2,80788.42,0.0,0.96804,4e-05,2.95742]
[1778576996060,44.2,80787.7,0.0,0.96801,4e-05,2.95963]
[1778576998696,44.2,80787.41,0.0,0.968,4e-05,2.96061]
[1778576999372,44.2,80793.26,0.0,0.96823,4e-05,2.94338]
[1778577004407,44.2,80793.38,0.0,0.96822,4e-05,2.94343]
[1778577006422,44.21,80803.06,0.0,0.9686,4e-05,2.91507]
[1778577007428,44.21,80804.6,0.0,0.96866,4e-05,2.91063]
[1778577008435,44.21,80803.2,0.0,0.9686,4e-05,2.91487]
[1778577012463,44.21,80800.24,0.0,0.96848,4e-05,2.92412]
[1778577015485,44.21,80797.62,0.0,0.96837,4e-05,2.93233]
[1778577017499,44.21,80796.09,0.0,0.96831,4e-05,2.93705]
[1778577022534,44.21,80795.58,0.0,0.96828,4e-05,2.93896]
[1778577026562,44.22,80791.77,0.0,0.96813,4e-05,2.95071]
[1778577031598,44.22,80797.38,0.0,0.96839,4e-05,2.92978]
[1778577032605,44.22,80799.79,0.0,0.96848,4e-05,2.92279]
[1778577035627,44.22,80797.0,0.0,0.96837,4e-05,2.93138]
[1778577040662,44.22,80796.34,0.0,0.96834,4e-05,2.93385]
[1778577046704,44.22,80796.28,0.0,0.96833,4e-05,2.93463]
[1778577051740,44.23,80797.82,0.0,0.96838,4e-05,2.93061]
[1778577055768,44.23,80802.68,0.0,0.96856,4e-05,2.91672]
[1778577056775,44.23,80804.41,0.0,0.96863,4e-05,2.91177]
[1778577059796,44.23,80798.29,0.0,0.96839,4e-05,2.93018]
[1778577060803,44.23,80796.38,0.0,0.96831,4e-05,2.93592]
[1778577061811,44.23,80794.78,0.0,0.96825,4e-05,2.94074]
[1778577063824,44.23,80799.37,0.0,0.96842,4e-05,2.92738]
[1778577068859,44.24,80800.92,0.0,0.96848,4e-05,2.9234]
[1778577069866,44.24,80808.13,0.0,0.96875,4e-05,2.90235]
[1778577070875,44.24,80813.5,0.0,0.96896,4e-05,2.88682]
[1778577075910,44.24,80813.31,0.0,0.96894,4e-05,2.88828]
[1778577080945,44.24,80813.27,0.0,0.96893,4e-05,2.88927]
[1778577083966,44.25,80823.45,0.0,0.96931,4e-05,2.8602]
[1778577084973,44.25,80824.81,0.0,0.96936,4e-05,2.85648]
[1778577086987,44.25,80822.45,0.0,0.96926,4e-05,2.86376]
[1778577087994,44.25,80817.94,0.0,0.96909,4e-05,2.87707]
[1778577091015,44.25,80814.23,0.0,0.96898,4e-05,2.88375]
[1778577093029,44.26,80809.23,0.0,0.96879,4e-05,2.8987]
[1778577094036,44.26,80806.77,0.0,0.96869,4e-05,2.90606]
[1778577095043,44.26,80808.42,0.0,0.96875,4e-05,2.90137]
[1778577098064,44.26,80806.51,0.0,0.96867,4e-05,2.90741]
[1778577100078,44.26,80808.02,0.0,0.96873,4e-05,2.90327]
[1778577102092,44.26,80814.19,0.0,0.96896,4e-05,2.88554]
[1778577107127,44.26,80813.76,0.0,0.96893,4e-05,2.88766]
[1778577108134,44.27,80810.35,0.0,0.9688,4e-05,2.89778]
[1778577110148,44.27,80808.66,0.0,0.96873,4e-05,2.90302]
[1778577115183,44.27,80805.14,0.0,0.96859,4e-05,2.91404]
[1778577120218,44.27,80801.8,0.0,0.96845,4e-05,2.92445]
[1778577121225,44.27,80799.43,0.0,0.96835,4e-05,2.93153]
[1778577124246,44.27,80801.62,0.0,0.96844,4e-05,2.92536]
[1778577129281,44.28,80797.88,0.0,0.96828,4e-05,2.93687]
[1778577134316,44.28,80796.82,0.0,0.96824,4e-05,2.94039]
[1778577139351,44.28,80796.89,0.0,0.96824,4e-05,2.94056]
[1778577144386,44.28,80796.39,0.0,0.96821,4e-05,2.94242]
[1778577146400,44.28,80799.32,0.0,0.96832,4e-05,2.93393]
[1778577147407,44.28,80802.41,0.0,0.96844,4e-05,2.92492]
[1778577148414,44.28,80804.05,0.0,0.9685,4e-05,2.9202]
[1778577152442,44.29,80802.94,0.0,0.9685,4e-05,2.91918]
[1778577154456,44.29,80800.95,0.0,0.96842,4e-05,2.92525]
[1778577159491,44.29,80799.66,0.0,0.96837,4e-05,2.92954]
[1778577161505,44.29,80798.2,0.0,0.96831,4e-05,2.93403]
[1778577163519,44.29,80794.72,0.0,0.96817,4e-05,2.94449]
[1778577165922,44.29,80794.39,0.0,0.96816,4e-05,2.94554]
[1778577165923,44.29,80793.37,0.0,0.96811,4e-05,2.9487]
[1778577166540,44.29,80781.46,0.0,0.96764,4e-05,2.98409]
[1778577167547,44.29,80776.99,0.0,0.96746,4e-05,2.99751]
[1778577168540,44.29,80776.99,0.0,0.96746,4e-05,2.99751]
[1778577168592,44.29,80776.99,0.0,0.96746,4e-05,2.99751]
[1778577168796,44.29,80776.99,0.0,0.96746,4e-05,2.99751]
[1778577168897,44.29,80773.84,0.0,0.96734,4e-05,3.00694]
[1778577169561,44.29,80772.05,0.0,0.96727,4e-05,3.01231]
[1778577174596,44.29,80771.68,0.0,0.96726,4e-05,3.01322]
[1778577180638,44.29,80771.55,0.0,0.96725,4e-05,3.01331]
[1778577183659,44.29,80762.17,0.0,0.96688,4e-05,3.04137]
[1778577185673,44.29,80759.58,0.0,0.96678,4e-05,3.049]
[1778577187687,44.29,80758.04,0.0,0.96672,4e-05,3.05344]
[1778577189701,44.28,80756.36,0.0,0.96665,4e-05,3.05829]
[1778577192733,44.28,80754.29,0.0,0.96657,4e-05,3.06421]
[1778577193730,44.28,80749.88,0.0,0.96639,4e-05,3.0775]
[1778577196751,44.28,80744.61,0.0,0.96618,4e-05,3.09313]
[1778577198765,44.28,80742.23,0.0,0.96609,4e-05,3.10006]
[1778577200779,44.28,80743.97,0.0,0.96617,4e-05,3.09435]
[1778577201786,44.28,80746.22,0.0,0.96626,4e-05,3.08729]
[1778577203311,44.28,80746.61,0.0,0.96628,4e-05,3.08593]
[1778577204808,44.27,80751.91,0.0,0.9665,4e-05,3.06946]
[1778577205814,44.27,80755.79,0.0,0.96666,4e-05,3.05753]
[1778577210849,44.27,80757.46,0.0,0.96674,4e-05,3.05193]
[1778577215886,44.27,80755.46,0.0,0.96671,4e-05,3.05266]
[1778577216569,44.27,80755.46,0.0,0.96671,4e-05,3.05266]
[1778577216944,44.27,80752.78,0.0,0.9666,4e-05,3.0607]
[1778577217900,44.27,80750.94,0.0,0.96653,4e-05,3.06618]
[1778577222935,44.27,80750.32,0.0,0.96651,4e-05,3.06743]
[1778577228977,44.26,80750.33,0.0,0.96652,4e-05,3.06667]
[1778577230991,44.26,80748.47,0.0,0.96645,4e-05,3.07209]
[1778577235019,44.26,80750.01,0.0,0.96652,4e-05,3.06691]
[1778577240054,44.26,80747.02,0.0,0.96641,4e-05,3.07545]
[1778577243075,44.26,80749.72,0.0,0.96652,4e-05,3.06683]
[1778577248110,44.25,80748.36,0.0,0.96647,4e-05,3.07041]
[1778577249516,44.25,80748.36,0.0,0.96647,4e-05,3.07041]
[1778577251131,44.25,80745.27,0.0,0.96635,4e-05,3.07949]
[1778577252138,44.25,80746.78,0.0,0.96641,4e-05,3.07475]
[1778577255180,44.25,80750.31,0.0,0.96656,4e-05,3.06363]
[1778577259208,44.25,80751.9,0.0,0.96663,4e-05,3.05841]
[1778577264243,44.25,80752.05,0.0,0.96665,4e-05,3.0575]
[1778577266439,44.25,80752.33,0.0,0.96666,4e-05,3.05656]
[1778577266784,44.24,80755.3,0.0,0.96678,4e-05,3.04738]
[1778577267264,44.24,80760.36,0.0,0.96699,4e-05,3.03206]
[1778577270285,44.24,80758.8,0.0,0.96693,4e-05,3.03664]
[1778577271292,44.24,80757.6,0.0,0.96693,4e-05,3.03539]
[1778577276327,44.24,80755.98,0.0,0.96686,4e-05,3.04001]
[1778577277334,44.24,80752.8,0.0,0.96674,4e-05,3.04959]
[1778577278341,44.24,80751.01,0.0,0.96666,4e-05,3.05495]
[1778577283376,44.24,80748.6,0.0,0.96657,4e-05,3.06183]
[1778577288411,44.24,80748.45,0.0,0.96657,4e-05,3.0618]
[1778577293448,44.24,80748.96,0.0,0.9666,4e-05,3.05976]
[1778577298626,44.23,80748.63,0.0,0.96659,4e-05,3.06039]
[1778577300497,44.23,80745.12,0.0,0.96645,4e-05,3.07078]
[1778577302511,44.23,80746.71,0.0,0.96652,4e-05,3.06571]
[1778577307546,44.23,80748.46,0.0,0.9666,4e-05,3.05984]
[1778577308553,44.23,80757.77,0.0,0.96698,4e-05,3.0315]
[1778577309560,44.23,80764.99,0.0,0.96727,4e-05,3.00967]
[1778577312584,44.23,80765.67,0.0,0.9673,4e-05,3.00759]
[1778577317606,44.23,80765.92,0.0,0.96731,4e-05,3.0068]
[1778577321648,44.23,80764.36,0.0,0.96725,4e-05,3.01142]
[1778577326685,44.23,80764.65,0.0,0.96726,4e-05,3.01049]
[1778577328699,44.23,80766.68,0.0,0.96734,4e-05,3.00436]
[1778577333734,44.23,80763.69,0.0,0.96727,4e-05,3.00855]
[1778577334741,44.23,80759.67,0.0,0.96711,4e-05,3.02067]
[1778577337766,44.23,80761.33,0.0,0.96717,4e-05,3.01561]
[1778577343808,44.23,80762.28,0.0,0.96721,4e-05,3.01264]
[1778577349850,44.23,80762.03,0.0,0.96721,4e-05,3.01333]
[1778577355892,44.23,80761.48,0.0,0.96718,4e-05,3.0149]
[1778577360927,44.23,80762.07,0.0,0.96721,4e-05,3.01304]
[1778577365963,44.23,80762.25,0.0,0.96722,4e-05,3.01242]
[1778577372012,44.23,80764.68,0.0,0.96732,4e-05,3.00504]
[1778577373011,44.23,80771.68,0.0,0.9676,4e-05,2.98403]
[1778577378046,44.23,80772.23,0.0,0.96762,4e-05,2.98255]
[1778577383086,44.23,80773.39,0.0,0.96766,4e-05,2.97924]
[1778577388121,44.23,80768.19,0.0,0.96745,4e-05,2.99496]
[1778577389128,44.23,80766.01,0.0,0.96736,4e-05,3.00151]
[1778577391142,44.23,80764.81,0.0,0.96736,4e-05,3.00031]
[1778577396178,44.23,80763.93,0.0,0.96733,4e-05,3.00295]
[1778577402223,44.23,80764.2,0.0,0.96734,4e-05,3.00214]
[1778577407258,44.23,80762.87,0.0,0.96729,4e-05,3.00615]
[1778577411287,44.23,80759.51,0.0,0.96715,4e-05,3.01627]
[1778577412295,44.23,80745.88,0.0,0.9666,4e-05,3.05755]
[1778577413303,44.23,80742.75,0.0,0.96647,4e-05,3.067]
[1778577417331,44.23,80741.3,0.0,0.96642,4e-05,3.07103]
[1778577421702,44.22,80742.04,0.0,0.96645,4e-05,3.06846]
[1778577427401,44.22,80742.47,0.0,0.96648,4e-05,3.06646]
[1778577428408,44.22,80740.16,0.0,0.96638,4e-05,3.07342]
[1778577434450,44.22,80740.02,0.0,0.96639,4e-05,3.07322]
[1778577436465,44.22,80738.29,0.0,0.96632,4e-05,3.0783]
[1778577437472,44.22,80733.87,0.0,0.96614,4e-05,3.09173]
[1778577442507,44.21,80735.03,0.0,0.96619,4e-05,3.08748]
[1778577447542,44.21,80734.78,0.0,0.96619,4e-05,3.08756]
[1778577451570,44.21,80733.49,0.0,0.9662,4e-05,3.08606]
[1778577456605,44.2,80732.09,0.0,0.96615,4e-05,3.08965]
[1778577459626,44.2,80734.87,0.0,0.96627,4e-05,3.08068]
[1778577462647,44.2,80737.37,0.0,0.96638,4e-05,3.07261]
[1778577467682,44.2,80738.19,0.0,0.96642,4e-05,3.06949]
[1778577468689,44.2,80746.51,0.0,0.96676,4e-05,3.04402]
[1778577471710,44.2,80751.09,0.0,0.96695,4e-05,3.02988]
[1778577474731,44.2,80753.14,0.0,0.96704,4e-05,3.02349]
[1778577477752,44.19,80755.48,0.0,0.96713,4e-05,3.01626]
[1778577479998,44.19,80754.7,0.0,0.9671,4e-05,3.01858]
[1778577480224,44.19,80751.91,0.0,0.96699,4e-05,3.0269]
[1778577480773,44.19,80743.75,0.0,0.96666,4e-05,3.05166]
[1778577484801,44.19,80745.91,0.0,0.96675,4e-05,3.04469]
[1778577489836,44.19,80746.71,0.0,0.96679,4e-05,3.04183]
[1778577493749,44.19,80747.18,0.0,0.96681,4e-05,3.04014]
[1778577499906,44.19,80747.24,0.0,0.96682,4e-05,3.03939]
[1778577504941,44.19,80747.98,0.0,0.96686,4e-05,3.03673]
[1778577509980,44.18,80753.13,0.0,0.96707,4e-05,3.02074]
[1778577515015,44.18,80752.06,0.0,0.96708,4e-05,3.01883]
[1778577520050,44.18,80751.32,0.0,0.96706,4e-05,3.02079]
[1778577520503,44.18,80751.32,0.0,0.96706,4e-05,3.02079]
[1778577525085,44.18,80753.39,0.0,0.96715,4e-05,3.01426]
[1778577530120,44.18,80753.11,0.0,0.96714,4e-05,3.01485]
[1778577535155,44.18,80752.55,0.0,0.96712,4e-05,3.01627]
[1778577537169,44.18,80750.16,0.0,0.96702,4e-05,3.02339]
[1778577541197,44.18,80747.43,0.0,0.96692,4e-05,3.03137]
[1778577543211,44.17,80745.9,0.0,0.96686,4e-05,3.03585]
[1778577549254,44.17,80747.13,0.0,0.96691,4e-05,3.03162]
[1778577550261,44.17,80744.06,0.0,0.96679,4e-05,3.04085]
[1778577550362,44.17,80744.06,0.0,0.96679,4e-05,3.04085]
[1778577551268,44.17,80740.35,0.0,0.96664,4e-05,3.05205]
[1778577554289,44.17,80742.18,0.0,0.96672,4e-05,3.04615]
[1778577559324,44.17,80741.61,0.0,0.9667,4e-05,3.04739]
[1778577564359,44.17,80740.35,0.0,0.96666,4e-05,3.05073]
[1778577569394,44.16,80740.14,0.0,0.96665,4e-05,3.05088]
[1778577574429,44.16,80740.51,0.0,0.96672,4e-05,3.04445]
[1778577578457,44.16,80736.05,0.0,0.96655,4e-05,3.0577]
[1778577583528,44.16,80730.46,0.0,0.96632,4e-05,3.07426]
[1778577588563,44.16,80731.12,0.0,0.96636,4e-05,3.07158]
[1778577589570,44.15,80734.47,0.0,0.9665,4e-05,3.06121]
[1778577590577,44.15,80739.15,0.0,0.96669,4e-05,3.04683]
[1778577595612,44.15,80738.25,0.0,0.96666,4e-05,3.04913]
[1778577600647,44.15,80736.1,0.0,0.96658,4e-05,3.05525]
[1778577605682,44.15,80736.61,0.0,0.96661,4e-05,3.05322]
[1778577606689,44.15,80739.8,0.0,0.96674,4e-05,3.04341]
[1778577607696,44.15,80744.88,0.0,0.96695,4e-05,3.02791]
[1778577608703,44.15,80748.69,0.0,0.9671,4e-05,3.01633]
[1778577609710,44.15,80751.93,0.0,0.96723,4e-05,3.00652]
[1778577610717,44.15,80753.62,0.0,0.9673,4e-05,3.00142]
[1778577613738,44.15,80751.67,0.0,0.96722,4e-05,3.00729]
[1778577618773,44.15,80751.65,0.0,0.96722,4e-05,3.00729]
[1778577619564,44.15,80751.65,0.0,0.96722,4e-05,3.00729]
[1778577621794,44.15,80747.97,0.0,0.96707,4e-05,3.01837]
[1778577626829,44.15,80748.04,0.0,0.96708,4e-05,3.01803]
[1778577627840,44.15,80742.99,0.0,0.96687,4e-05,3.0333]
[1778577628846,44.15,80738.77,0.0,0.9667,4e-05,3.04608]
[1778577631687,44.15,80739.31,0.0,0.96673,4e-05,3.0443]
[1778577632026,44.15,80744.24,0.0,0.96698,4e-05,3.02444]
[1778577632874,44.15,80746.13,0.0,0.96705,4e-05,3.01868]
[1778577637911,44.14,80742.79,0.0,0.96692,4e-05,3.02866]
[1778577638918,44.14,80744.31,0.0,0.96698,4e-05,3.024]
[1778577643953,44.14,80743.88,0.0,0.96697,4e-05,3.0251]
[1778577649995,44.14,80743.91,0.0,0.96697,4e-05,3.02477]
[1778577655030,44.14,80743.61,0.0,0.96696,4e-05,3.0255]
[1778577660066,44.14,80744.6,0.0,0.967,4e-05,3.02234]
[1778577664093,44.14,80741.56,0.0,0.96688,4e-05,3.03146]
[1778577666107,44.14,80740.05,0.0,0.96682,4e-05,3.03599]
[1778577667114,44.14,80737.42,0.0,0.96671,4e-05,3.04395]
[1778577673156,44.14,80737.1,0.0,0.96671,4e-05,3.04459]
[1778577678194,44.14,80742.55,0.0,0.96693,4e-05,3.02773]
[1778577679199,44.14,80745.27,0.0,0.96704,4e-05,3.01944]
[1778577684234,44.14,80746.75,0.0,0.9671,4e-05,3.01483]
[1778577689269,44.14,80746.64,0.0,0.9671,4e-05,3.01508]
[1778577696318,44.14,80746.61,0.0,0.96715,4e-05,3.01028]
[1778577701355,44.14,80750.67,0.0,0.96731,4e-05,2.998]
[1778577702362,44.14,80753.42,0.0,0.96743,4e-05,2.98974]
[1778577705384,44.14,80755.07,0.0,0.96749,4e-05,2.98487]
[1778577709411,44.14,80753.47,0.0,0.96742,4e-05,2.9898]
[1778577709934,44.14,80753.47,0.0,0.96742,4e-05,2.9898]
[1778577710418,44.14,80748.0,0.0,0.9672,4e-05,3.00631]
[1778577711425,44.14,80746.49,0.0,0.96714,4e-05,3.01086]
[1778577713439,44.14,80747.96,0.0,0.9672,4e-05,3.0064]
[1778577714446,44.14,80750.04,0.0,0.96729,4e-05,3.00012]
[1778577719488,44.14,80748.8,0.0,0.96724,4e-05,3.00389]
[1778577721495,44.14,80746.33,0.0,0.96714,4e-05,3.01135]
[1778577722526,44.14,80746.33,0.0,0.96714,4e-05,3.01135]
[1778577722513,44.14,80722.19,0.0,0.96615,4e-05,3.08491]
[1778577722689,44.14,80722.19,0.0,0.96615,4e-05,3.08491]
[1778577723510,44.14,80715.61,0.0,0.96587,4e-05,3.10505]
[1778577725997,44.14,80715.27,0.0,0.96586,4e-05,3.10593]
[1778577728062,44.13,80716.62,0.0,0.96592,4e-05,3.10143]
[1778577728453,44.13,80716.62,0.0,0.96592,4e-05,3.10143]
[1778577728458,44.13,80716.62,0.0,0.96592,4e-05,3.10143]
[1778577728504,44.13,80717.56,0.0,0.96597,4e-05,3.0982]
[1778577728558,44.13,80717.56,0.0,0.96597,4e-05,3.0982]
[1778577731566,44.13,80721.58,0.0,0.96614,4e-05,3.08535]
[1778577736601,44.13,80722.13,0.0,0.96617,4e-05,3.08292]
[1778577740795,44.13,80721.12,0.0,0.96614,4e-05,3.08558]
[1778577740811,44.13,80721.12,0.0,0.96614,4e-05,3.08558]
[1778577740841,44.13,80721.12,0.0,0.96614,4e-05,3.08558]
[1778577741631,44.12,80721.28,0.0,0.96615,4e-05,3.08494]
[1778577741674,44.12,80721.28,0.0,0.96615,4e-05,3.08494]
[1778577741726,44.12,80721.28,0.0,0.96615,4e-05,3.08494]
[1778577741810,44.12,80721.28,0.0,0.96615,4e-05,3.08494]
[1778577741911,44.12,80721.28,0.0,0.96615,4e-05,3.08478]
[1778577747678,44.12,80722.21,0.0,0.9662,4e-05,3.081]
[1778577749310,44.12,80722.21,0.0,0.9662,4e-05,3.081]
[1778577749557,44.12,80722.58,0.0,0.96622,4e-05,3.07956]
[1778577749649,44.12,80722.58,0.0,0.96622,4e-05,3.07956]
[1778577750144,44.12,80722.58,0.0,0.96622,4e-05,3.07956]
[1778577750311,44.12,80722.58,0.0,0.96622,4e-05,3.07956]
[1778577750412,44.12,80722.02,0.0,0.9662,4e-05,3.08112]
[1778577753216,44.12,80721.91,0.0,0.96624,4e-05,3.07643]
[1778577753311,44.12,80721.91,0.0,0.96624,4e-05,3.07643]
[1778577757065,44.11,80723.77,0.0,0.96633,4e-05,3.07013]
[1778577757113,44.11,80723.77,0.0,0.96633,4e-05,3.07013]
[1778577757315,44.11,80723.77,0.0,0.96633,4e-05,3.07013]
[1778577757414,44.11,80723.9,0.0,0.96634,4e-05,3.06945]
[1778577762286,44.11,80724.13,0.0,0.96635,4e-05,3.06833]
[1778577762314,44.11,80724.13,0.0,0.96635,4e-05,3.06833]
[1778577762338,44.11,80724.13,0.0,0.96635,4e-05,3.06833]
[1778577765490,44.11,80724.86,0.0,0.96639,4e-05,3.06568]
[1778577765538,44.11,80724.86,0.0,0.96639,4e-05,3.06568]
[1778577765562,44.11,80724.86,0.0,0.96639,4e-05,3.06568]
[1778577765809,44.11,80725.39,0.0,0.96641,4e-05,3.06378]
[1778577768139,44.11,80725.32,0.0,0.96641,4e-05,3.06386]
[1778577768190,44.11,80725.32,0.0,0.96641,4e-05,3.06386]
[1778577768313,44.11,80725.32,0.0,0.96641,4e-05,3.06386]
[1778577773865,44.1,80726.51,0.0,0.96647,4e-05,3.05929]
[1778577775659,44.1,80727.23,0.0,0.96651,4e-05,3.05697]
[1778577775735,44.1,80727.23,0.0,0.96651,4e-05,3.05697]
[1778577775814,44.1,80727.23,0.0,0.96651,4e-05,3.05697]
[1778577776254,44.1,80727.23,0.0,0.96651,4e-05,3.05697]
[1778577776258,44.1,80727.23,0.0,0.96651,4e-05,3.05697]
[1778577776311,44.1,80727.23,0.0,0.96651,4e-05,3.05697]
[1778577776355,44.1,80725.92,0.0,0.96646,4e-05,3.06073]
[1778577782438,44.1,80724.89,0.0,0.96642,4e-05,3.06336]
[1778577782618,44.1,80725.39,0.0,0.96644,4e-05,3.06157]
[1778577782908,44.1,80725.39,0.0,0.96644,4e-05,3.06157]
[1778577782914,44.1,80725.39,0.0,0.96644,4e-05,3.06157]
[1778577783075,44.1,80725.39,0.0,0.96644,4e-05,3.06157]
[1778577783110,44.1,80725.89,0.0,0.96646,4e-05,3.06004]
[1778577785845,44.1,80725.55,0.0,0.96645,4e-05,3.06083]
[1778577786063,44.1,80725.55,0.0,0.96645,4e-05,3.06083]
[1778577786957,44.1,80721.46,0.0,0.96629,4e-05,3.07311]
[1778577788762,44.1,80721.34,0.0,0.96629,4e-05,3.07334]
[1778577788810,44.1,80721.34,0.0,0.96629,4e-05,3.07334]
[1778577788841,44.1,80721.34,0.0,0.96629,4e-05,3.07334]
[1778577789061,44.1,80721.34,0.0,0.96629,4e-05,3.07334]
[1778577789138,44.1,80722.4,0.0,0.96633,4e-05,3.06994]
[1778577789807,44.1,80722.4,0.0,0.96633,4e-05,3.06994]
[1778577789859,44.1,80722.4,0.0,0.96633,4e-05,3.06994]
[1778577790064,44.1,80722.4,0.0,0.96633,4e-05,3.06994]
[1778577796022,44.09,80721.41,0.0,0.9663,4e-05,3.0719]
[1778577796981,44.09,80721.41,0.0,0.9663,4e-05,3.0719]
[1778577797032,44.09,80721.41,0.0,0.9663,4e-05,3.0719]
[1778577797061,44.09,80721.41,0.0,0.9663,4e-05,3.0719]
[1778577797173,44.09,80721.41,0.0,0.9663,4e-05,3.0719]
[1778577797222,44.09,80721.41,0.0,0.9663,4e-05,3.0719]
[1778577797309,44.09,80721.41,0.0,0.9663,4e-05,3.0719]
[1778577797376,44.09,80722.87,0.0,0.96637,4e-05,3.06715]
[1778577803071,44.09,80721.95,0.0,0.96634,4e-05,3.0693]
[1778577804244,44.09,80721.95,0.0,0.96634,4e-05,3.0693]
[1778577804309,44.09,80721.95,0.0,0.96634,4e-05,3.0693]
[1778577804757,44.09,80721.48,0.0,0.96632,4e-05,3.07047]
[1778577804806,44.09,80721.48,0.0,0.96632,4e-05,3.07047]
[1778577805067,44.09,80721.48,0.0,0.96632,4e-05,3.07047]
[1778577812134,44.08,80721.3,0.0,0.96638,4e-05,3.0652]
[1778577815788,44.08,80720.39,0.0,0.96635,4e-05,3.0676]
[1778577815810,44.08,80720.39,0.0,0.96635,4e-05,3.0676]
[1778577817108,44.08,80718.42,0.0,0.96627,4e-05,3.07351]
[1778577817188,44.08,80718.42,0.0,0.96627,4e-05,3.07351]
[1778577817310,44.08,80718.42,0.0,0.96627,4e-05,3.07351]
[1778577817317,44.08,80715.09,0.0,0.96613,4e-05,3.08361]
[1778577823211,44.07,80715.53,0.0,0.96616,4e-05,3.08133]
[1778577827335,44.07,80715.27,0.0,0.96616,4e-05,3.08168]
[1778577827386,44.07,80715.27,0.0,0.96616,4e-05,3.08168]
[1778577827560,44.07,80715.27,0.0,0.96616,4e-05,3.08168]
[1778577827929,44.07,80715.68,0.0,0.96618,4e-05,3.08011]
[1778577827980,44.07,80715.68,0.0,0.96618,4e-05,3.08011]
[1778577828062,44.07,80715.68,0.0,0.96618,4e-05,3.08011]
[1778577833282,44.07,80715.36,0.0,0.96617,4e-05,3.08036]
[1778577834083,44.07,80715.36,0.0,0.96617,4e-05,3.08036]
[1778577834129,44.07,80715.36,0.0,0.96617,4e-05,3.08036]
[1778577834310,44.07,80715.36,0.0,0.96617,4e-05,3.08036]
[1778577836020,44.07,80714.92,0.0,0.96616,4e-05,3.08142]
[1778577836065,44.07,80714.92,0.0,0.96616,4e-05,3.08142]
[1778577836072,44.07,80714.92,0.0,0.96616,4e-05,3.08142]
[1778577836302,44.07,80715.09,0.0,0.96617,4e-05,3.08075]
[1778577837310,44.07,80707.98,0.0,0.96587,4e-05,3.10254]
[1778577838628,44.07,80707.98,0.0,0.96587,4e-05,3.10254]
[1778577838316,44.06,80703.34,0.0,0.96568,4e-05,3.11677]
[1778577838679,44.06,80703.34,0.0,0.96568,4e-05,3.11677]
[1778577838811,44.06,80703.34,0.0,0.96568,4e-05,3.11677]
[1778577839099,44.06,80703.34,0.0,0.96568,4e-05,3.11677]
[1778577839638,44.06,80703.34,0.0,0.96568,4e-05,3.11659]
[1778577839813,44.06,80703.34,0.0,0.96568,4e-05,3.11659]
[1778577840330,44.06,80702.83,0.0,0.96566,4e-05,3.11796]
[1778577842060,44.06,80702.4,0.0,0.96565,4e-05,3.11909]
[1778577844328,44.06,80700.01,0.0,0.96555,4e-05,3.12611]
[1778577844367,44.06,80700.01,0.0,0.96555,4e-05,3.12611]
[1778577844560,44.06,80700.01,0.0,0.96555,4e-05,3.12611]
[1778577844582,44.06,80699.6,0.0,0.96554,4e-05,3.12695]
[1778577846929,44.06,80700.42,0.0,0.96558,4e-05,3.12396]
[1778577846981,44.06,80700.42,0.0,0.96558,4e-05,3.12396]
[1778577847069,44.06,80700.42,0.0,0.96558,4e-05,3.12396]
[1778577849394,44.05,80704.79,0.0,0.96578,4e-05,3.10975]
[1778577850093,44.05,80704.79,0.0,0.96578,4e-05,3.10975]
[1778577850139,44.05,80704.79,0.0,0.96578,4e-05,3.10975]
[1778577850309,44.05,80704.79,0.0,0.96578,4e-05,3.10975]
[1778577850401,44.05,80704.65,0.0,0.96577,4e-05,3.10999]
[1778577853506,44.05,80704.67,0.0,0.96578,4e-05,3.10954]
[1778577853558,44.05,80704.67,0.0,0.96578,4e-05,3.10954]
[1778577855436,44.05,80712.94,0.0,0.96613,4e-05,3.08342]
[1778577856063,44.05,80712.94,0.0,0.96613,4e-05,3.08342]
[1778577856377,44.05,80712.94,0.0,0.96613,4e-05,3.08342]
[1778577856428,44.05,80712.94,0.0,0.96613,4e-05,3.08342]
[1778577856561,44.05,80712.94,0.0,0.96613,4e-05,3.08342]
[1778577856584,44.05,80713.69,0.0,0.96616,4e-05,3.08096]
[1778577861318,44.05,80714.15,0.0,0.96619,4e-05,3.07896]
[1778577861369,44.05,80714.15,0.0,0.96619,4e-05,3.07896]
[1778577861561,44.05,80714.15,0.0,0.96619,4e-05,3.07896]
[1778577867231,44.04,80714.08,0.0,0.9662,4e-05,3.07831]
[1778577867301,44.04,80714.08,0.0,0.9662,4e-05,3.07831]
[1778577867308,44.04,80714.08,0.0,0.9662,4e-05,3.07831]
[1778577867778,44.04,80715.97,0.0,0.96628,4e-05,3.07236]
[1778577867810,44.04,80715.97,0.0,0.96628,4e-05,3.07236]
[1778577867826,44.04,80715.97,0.0,0.96628,4e-05,3.07236]
[1778577868527,44.04,80716.78,0.0,0.96632,4e-05,3.06974]
[1778577870529,44.04,80716.78,0.0,0.96632,4e-05,3.06974]
[1778577870558,44.04,80716.78,0.0,0.96632,4e-05,3.06974]
[1778577870659,44.04,80717.76,0.0,0.96636,4e-05,3.06648]
[1778577876583,44.04,80718.13,0.0,0.96643,4e-05,3.05981]
[1778577878837,44.04,80718.37,0.0,0.96645,4e-05,3.05887]
[1778577878889,44.04,80718.37,0.0,0.96645,4e-05,3.05887]
[1778577884640,44.03,80718.19,0.0,0.96645,4e-05,3.05883]
[1778577886226,44.03,80718.58,0.0,0.96646,4e-05,3.05754]
[1778577886277,44.03,80718.58,0.0,0.96646,4e-05,3.05754]
[1778577886309,44.03,80718.58,0.0,0.96646,4e-05,3.05754]
[1778577886654,44.03,80718.62,0.0,0.96647,4e-05,3.05732]
[1778577888668,44.03,80721.56,0.0,0.96659,4e-05,3.04813]
[1778577890683,44.03,80724.0,0.0,0.96669,4e-05,3.04053]
[1778577893893,44.03,80724.08,0.0,0.9667,4e-05,3.04015]
[1778577893945,44.03,80724.08,0.0,0.9667,4e-05,3.04015]
[1778577894061,44.03,80724.08,0.0,0.9667,4e-05,3.04015]
[1778577894157,44.03,80724.17,0.0,0.9667,4e-05,3.03981]
[1778577899745,44.03,80724.26,0.0,0.96671,4e-05,3.03915]
[1778577900752,44.03,80721.42,0.0,0.9666,4e-05,3.04777]
[1778577901759,44.03,80716.6,0.0,0.9664,4e-05,3.06245]
[1778577903126,44.03,80716.6,0.0,0.9664,4e-05,3.06245]
[1778577903246,44.03,80716.6,0.0,0.9664,4e-05,3.06245]
[1778577903309,44.03,80716.6,0.0,0.9664,4e-05,3.06245]
[1778577903410,44.03,80712.34,0.0,0.96622,4e-05,3.07544]
[1778577904780,44.03,80720.0,0.0,0.96654,4e-05,3.05169]
[1778577905787,44.03,80723.88,0.0,0.9667,4e-05,3.03975]
[1778577908958,44.03,80722.85,0.0,0.96666,4e-05,3.04277]
[1778577909010,44.03,80722.85,0.0,0.96666,4e-05,3.04277]
[1778577909059,44.03,80722.85,0.0,0.96666,4e-05,3.04277]
[1778577909161,44.03,80722.26,0.0,0.96664,4e-05,3.0445]
[1778577913553,44.02,80722.02,0.0,0.96663,4e-05,3.04503]
[1778577913559,44.02,80722.02,0.0,0.96663,4e-05,3.04503]
[1778577913654,44.02,80721.1,0.0,0.9666,4e-05,3.04769]
[1778577913843,44.02,80714.34,0.0,0.96632,4e-05,3.06842]
[1778577918031,44.02,80713.14,0.0,0.96627,4e-05,3.07177]
[1778577918060,44.02,80713.14,0.0,0.96627,4e-05,3.07177]
[1778577918132,44.02,80712.73,0.0,0.96626,4e-05,3.07292]
[1778577924920,44.02,80713.64,0.0,0.9663,4e-05,3.06939]
[1778577929955,44.02,80713.66,0.0,0.96631,4e-05,3.06884]
[1778577931308,44.02,80713.66,0.0,0.96631,4e-05,3.06884]
[1778577931360,44.02,80713.66,0.0,0.96631,4e-05,3.06884]
[1778577931558,44.02,80713.66,0.0,0.96631,4e-05,3.06884]
[1778577931659,44.02,80713.6,0.0,0.96636,4e-05,3.06396]
[1778577936814,44.01,80712.25,0.0,0.96631,4e-05,3.06777]
[1778577936866,44.01,80712.25,0.0,0.96631,4e-05,3.06777]
[1778577937036,44.01,80712.25,0.0,0.96631,4e-05,3.06777]
[1778577937063,44.01,80712.25,0.0,0.96631,4e-05,3.06777]
[1778577937123,44.01,80712.83,0.0,0.96633,4e-05,3.06589]
[1778577938011,44.01,80706.96,0.0,0.96609,4e-05,3.08388]
[1778577940027,44.01,80704.98,0.0,0.96601,4e-05,3.08976]
[1778577941034,44.01,80702.51,0.0,0.96591,4e-05,3.09727]
[1778577942635,44.01,80702.51,0.0,0.96591,4e-05,3.09727]
[1778577942687,44.01,80702.51,0.0,0.96591,4e-05,3.09727]
[1778577942736,44.01,80703.24,0.0,0.96594,4e-05,3.09474]
[1778577942809,44.01,80703.24,0.0,0.96594,4e-05,3.09474]
[1778577943048,44.01,80704.11,0.0,0.96598,4e-05,3.09204]
[1778577948083,44.01,80705.15,0.0,0.96603,4e-05,3.08816]
[1778577949688,44.01,80705.15,0.0,0.96603,4e-05,3.08816]
[1778577949704,44.01,80704.29,0.0,0.966,4e-05,3.09056]
[1778577949759,44.01,80704.29,0.0,0.966,4e-05,3.09056]
[1778577949807,44.01,80704.29,0.0,0.966,4e-05,3.09056]
[1778577950097,44.01,80703.27,0.0,0.96596,4e-05,3.09371]
[1778577953837,44.01,80703.08,0.0,0.96596,4e-05,3.0939]
[1778577953842,44.01,80703.08,0.0,0.96596,4e-05,3.0939]
[1778577954127,44.0,80703.55,0.0,0.96598,4e-05,3.0923]
[1778577956061,44.0,80703.55,0.0,0.96598,4e-05,3.0923]
[1778577959522,44.0,80702.04,0.0,0.96592,4e-05,3.09643]
[1778577961183,44.0,80698.2,0.0,0.96577,4e-05,3.10791]
[1778577962190,44.0,80695.32,0.0,0.96565,4e-05,3.11669]
[1778577967226,44.0,80695.17,0.0,0.96565,4e-05,3.11627]
[1778577972261,43.99,80695.64,0.0,0.96568,4e-05,3.11393]
[1778577978303,43.99,80695.48,0.0,0.96569,4e-05,3.11338]
[1778577983338,43.98,80696.1,0.0,0.96573,4e-05,3.1106]
[1778577988373,43.98,80695.5,0.0,0.96571,4e-05,3.11161]
[1778577993408,43.98,80695.49,0.0,0.96578,4e-05,3.10588]
[1778577998444,43.97,80695.11,0.0,0.96577,4e-05,3.10625]
[1778578004486,43.97,80697.78,0.0,0.9659,4e-05,3.097]
[1778578005493,43.97,80699.39,0.0,0.96597,4e-05,3.09186]
[1778578010528,43.96,80700.16,0.0,0.96601,4e-05,3.08864]
[1778578015563,43.96,80699.33,0.0,0.96598,4e-05,3.09052]
[1778578020598,43.96,80701.42,0.0,0.96608,4e-05,3.08337]
[1778578025633,43.96,80701.38,0.0,0.96609,4e-05,3.08285]
[1778578028654,43.95,80703.13,0.0,0.96617,4e-05,3.07706]
[1778578033689,43.95,80707.3,0.0,0.96635,4e-05,3.06363]
[1778578034696,43.95,80711.0,0.0,0.9665,4e-05,3.05217]
[1778578039731,43.95,80711.45,0.0,0.96652,4e-05,3.05046]
[1778578040738,43.95,80707.72,0.0,0.96637,4e-05,3.06186]
[1778578041556,43.95,80707.72,0.0,0.96637,4e-05,3.06186]
[1778578041745,43.95,80704.75,0.0,0.96625,4e-05,3.07093]
[1778578042752,43.95,80700.85,0.0,0.96609,4e-05,3.08287]
[1778578044766,43.95,80702.9,0.0,0.96618,4e-05,3.07634]
[1778578049801,43.95,80703.46,0.0,0.9662,4e-05,3.07415]
[1778578051538,43.95,80703.05,0.0,0.96619,4e-05,3.07534]
[1778578056850,43.94,80702.97,0.0,0.96624,4e-05,3.07027]
[1778578064906,43.94,80703.15,0.0,0.96625,4e-05,3.06925]
[1778578070948,43.94,80703.24,0.0,0.96626,4e-05,3.06868]
[1778578074976,43.94,80705.42,0.0,0.96636,4e-05,3.06179]
[1778578075983,43.94,80702.72,0.0,0.96624,4e-05,3.07008]
[1778578083035,43.94,80703.03,0.0,0.96626,4e-05,3.06883]
[1778578089077,43.94,80703.85,0.0,0.9663,4e-05,3.06608]
[1778578093105,43.94,80705.36,0.0,0.96636,4e-05,3.0613]
[1778578098140,43.94,80705.45,0.0,0.96637,4e-05,3.06093]
[1778578103175,43.94,80704.91,0.0,0.96635,4e-05,3.06248]
[1778578110226,43.94,80704.44,0.0,0.96633,4e-05,3.06381]
[1778578111233,43.94,80703.32,0.0,0.96633,4e-05,3.06235]
[1778578112240,43.93,80700.32,0.0,0.96621,4e-05,3.07157]
[1778578117275,43.93,80699.58,0.0,0.96618,4e-05,3.07367]
[1778578122310,43.93,80700.37,0.0,0.96621,4e-05,3.07107]
[1778578127345,43.93,80700.58,0.0,0.96622,4e-05,3.07027]
[1778578129359,43.93,80702.73,0.0,0.96632,4e-05,3.06359]
[1778578130366,43.93,80704.39,0.0,0.96638,4e-05,3.05847]
[1778578135401,43.93,80703.99,0.0,0.96637,4e-05,3.05965]
[1778578140437,43.93,80702.06,0.0,0.96629,4e-05,3.06554]
[1778578146479,43.93,80702.4,0.0,0.9663,4e-05,3.0644]
[1778578152522,43.93,80702.63,0.0,0.96631,4e-05,3.0636]
[1778578157557,43.93,80700.74,0.0,0.96624,4e-05,3.06935]
[1778578162600,43.93,80701.33,0.0,0.96626,4e-05,3.06743]
[1778578164614,43.93,80703.25,0.0,0.96634,4e-05,3.06148]
[1778578169649,43.93,80703.42,0.0,0.96635,4e-05,3.0609]
[1778578176699,43.93,80703.35,0.0,0.9664,4e-05,3.05619]
[1778578181734,43.93,80702.5,0.0,0.96636,4e-05,3.05878]
[1778578186769,43.93,80706.17,0.0,0.96652,4e-05,3.04748]
[1778578187776,43.93,80713.52,0.0,0.96682,4e-05,3.02499]
[1778578188784,43.93,80710.86,0.0,0.96671,4e-05,3.03317]
[1778578191805,43.93,80712.57,0.0,0.96678,4e-05,3.02806]
[1778578197014,43.93,80712.61,0.0,0.96678,4e-05,3.0281]
[1778578196840,43.93,80715.79,0.0,0.96691,4e-05,3.01843]
[1778578201875,43.93,80718.87,0.0,0.96703,4e-05,3.00933]
[1778578202882,43.93,80728.65,0.0,0.96743,4e-05,2.97975]
[1778578203889,43.93,80724.16,0.0,0.96724,4e-05,2.99344]
[1778578204896,43.93,80725.74,0.0,0.96731,4e-05,2.98875]
[1778578205905,43.93,80728.25,0.0,0.96741,4e-05,2.98125]
[1778578210940,43.94,80727.75,0.0,0.96738,4e-05,2.98328]
[1778578211947,43.94,80724.95,0.0,0.96727,4e-05,2.99185]
[1778578212954,43.94,80723.55,0.0,0.96721,4e-05,2.99618]
[1778578214968,43.94,80727.64,0.0,0.96737,4e-05,2.98395]
[1778578216982,43.94,80733.26,0.0,0.9676,4e-05,2.96718]
[1778578217989,43.94,80735.74,0.0,0.9677,4e-05,2.95984]
[1778578218996,43.94,80751.84,0.0,0.96834,4e-05,2.91186]
[1778578220009,43.94,80756.1,0.0,0.9685,4e-05,2.89944]
[1778578221010,43.94,80758.52,0.0,0.96859,4e-05,2.8925]
[1778578221120,43.94,80758.52,0.0,0.96859,4e-05,2.8925]
[1778578222535,43.94,80757.45,0.0,0.96855,4e-05,2.8959]
[1778578224038,43.94,80768.4,0.0,0.96897,4e-05,2.86408]
[1778578225043,43.95,80786.84,0.0,0.96968,4e-05,2.8106]
[1778578226050,43.95,80805.41,0.0,0.97037,4e-05,2.75756]
[1778578227057,43.95,80800.27,0.0,0.97018,4e-05,2.77272]
[1778578229071,43.95,80802.76,0.0,0.97026,4e-05,2.76644]
[1778578231085,43.96,80806.14,0.0,0.97042,4e-05,2.75305]
[1778578232092,43.96,80804.74,0.0,0.97036,4e-05,2.75749]
[1778578233099,43.96,80800.0,0.0,0.97018,4e-05,2.77151]
[1778578234106,43.96,80805.59,0.0,0.97038,4e-05,2.75595]
[1778578236131,43.97,80809.07,0.0,0.9705,4e-05,2.74693]
[1778578237777,43.97,80809.07,0.0,0.9705,4e-05,2.74693]
[1778578237809,43.97,80809.07,0.0,0.9705,4e-05,2.74693]
[1778578237840,43.97,80812.97,0.0,0.97063,4e-05,2.73679]
[1778578238141,43.97,80819.39,0.0,0.97087,4e-05,2.7186]
[1778578239148,43.97,80820.6,0.0,0.97091,4e-05,2.7157]
[1778578241105,43.98,80821.3,0.0,0.97093,4e-05,2.71424]
[1778578242169,43.98,80830.01,0.0,0.97123,4e-05,2.69076]
[1778578243176,43.98,80835.14,0.0,0.97141,4e-05,2.67696]
[1778578245190,43.99,80836.42,0.0,0.97145,4e-05,2.67453]
[1778578246197,43.99,80838.25,0.0,0.9715,4e-05,2.67]
[1778578247207,43.99,80847.44,0.0,0.97183,4e-05,2.64504]
[1778578248214,44.0,80851.73,0.0,0.97197,4e-05,2.6338]
[1778578249220,44.0,80854.53,0.0,0.97208,4e-05,2.62581]
[1778578252743,43.99,80854.07,0.0,0.97207,4e-05,2.62654]
[1778578252844,43.99,80851.38,0.0,0.97198,4e-05,2.63341]
[1778578253248,43.99,80844.3,0.0,0.97172,4e-05,2.653]
[1778578254256,43.99,80845.58,0.0,0.97177,4e-05,2.64914]
[1778578255265,43.99,80847.75,0.0,0.97186,4e-05,2.64282]
[1778578258286,43.98,80850.35,0.0,0.97196,4e-05,2.63474]
[1778578260168,43.98,80850.35,0.0,0.97196,4e-05,2.63474]
[1778578260384,43.98,80849.3,0.0,0.97193,4e-05,2.63735]
[1778578260441,43.98,80861.1,0.0,0.97235,4e-05,2.6046]
[1778578261310,43.98,80873.43,0.0,0.97279,3e-05,2.57076]
[1778578262336,43.98,80875.0,0.0,0.97284,3e-05,2.56633]
[1778578263625,43.98,80875.0,0.0,0.97284,3e-05,2.56633]
[1778578264334,43.98,80867.52,0.0,0.97259,4e-05,2.5863]
[1778578267358,43.98,80870.43,0.0,0.9727,3e-05,2.57776]
[1778578271023,43.97,80872.69,0.0,0.97278,3e-05,2.57126]
[1778578271059,43.97,80872.69,0.0,0.97278,3e-05,2.57126]
[1778578271067,43.97,80873.14,0.0,0.9728,3e-05,2.56969]
[1778578271309,43.97,80873.14,0.0,0.9728,3e-05,2.56969]
[1778578273400,43.97,80870.0,0.0,0.97269,3e-05,2.57786]
[1778578274406,43.97,80864.69,0.0,0.97251,4e-05,2.59213]
[1778578276420,43.97,80858.55,0.0,0.9723,4e-05,2.6085]
[1778578277427,43.97,80853.78,0.0,0.97213,4e-05,2.62136]
[1778578278610,43.97,80853.78,0.0,0.97213,4e-05,2.62136]
[1778578278661,43.97,80853.78,0.0,0.97213,4e-05,2.62136]
[1778578278809,43.97,80853.78,0.0,0.97213,4e-05,2.62136]
[1778578278852,43.96,80853.29,0.0,0.97212,4e-05,2.62219]
[1778578284316,43.96,80853.5,0.0,0.97213,4e-05,2.62126]
[1778578284366,43.96,80853.5,0.0,0.97213,4e-05,2.62126]
[1778578284558,43.96,80853.5,0.0,0.97213,4e-05,2.62126]
[1778578284659,43.96,80853.73,0.0,0.97214,4e-05,2.62054]
[1778578288504,43.96,80859.98,0.0,0.97237,4e-05,2.60307]
[1778578289518,43.96,80859.98,0.0,0.97237,4e-05,2.60307]
[1778578289564,43.96,80859.98,0.0,0.97237,4e-05,2.60307]
[1778578289812,43.96,80859.98,0.0,0.97237,4e-05,2.60307]
[1778578289913,43.96,80859.34,0.0,0.97235,4e-05,2.60472]
[1778578290519,43.96,80855.53,0.0,0.97221,4e-05,2.61517]
[1778578291527,43.96,80854.02,0.0,0.97221,4e-05,2.61477]
[1778578294940,43.96,80853.32,0.0,0.97218,4e-05,2.61654]
[1778578295009,43.96,80853.32,0.0,0.97218,4e-05,2.61654]
[1778578295060,43.96,80853.32,0.0,0.97218,4e-05,2.61654]
[1778578295074,43.96,80854.15,0.0,0.97221,4e-05,2.61411]
[1778578298575,43.96,80845.99,0.0,0.97193,4e-05,2.6364]
[1778578299582,43.96,80839.47,0.0,0.97168,4e-05,2.65512]
[1778578300589,43.96,80836.95,0.0,0.97158,4e-05,2.66274]
[1778578302246,43.97,80837.27,0.0,0.97159,4e-05,2.66244]
[1778578302272,43.97,80837.27,0.0,0.97159,4e-05,2.66244]
[1778578302314,43.97,80837.27,0.0,0.97159,4e-05,2.66244]
[1778578302603,43.97,80836.75,0.0,0.97156,4e-05,2.66449]
[1778578303610,43.97,80829.99,0.0,0.97131,4e-05,2.68396]
[1778578304617,43.97,80825.48,0.0,0.97114,4e-05,2.69717]
[1778578307107,43.98,80825.45,0.0,0.97113,4e-05,2.69778]
[1778578307138,43.98,80825.45,0.0,0.97113,4e-05,2.69778]
[1778578307311,43.98,80826.26,0.0,0.97115,4e-05,2.69603]
[1778578308055,43.98,80824.64,0.0,0.97108,4e-05,2.70164]
[1778578309811,43.98,80824.6,0.0,0.97108,4e-05,2.70175]
[1778578314172,43.98,80826.21,0.0,0.97113,4e-05,2.69758]
[1778578314222,43.98,80826.21,0.0,0.97113,4e-05,2.69758]
[1778578314311,43.98,80826.21,0.0,0.97113,4e-05,2.69758]
[1778578314688,43.98,80825.28,0.0,0.9711,4e-05,2.69997]
[1778578316702,43.98,80828.45,0.0,0.97122,4e-05,2.69062]
[1778578318716,43.98,80832.04,0.0,0.97136,4e-05,2.68014]
[1778578320443,43.98,80833.29,0.0,0.97141,4e-05,2.67643]
[1778578320523,43.98,80833.29,0.0,0.97141,4e-05,2.67643]
[1778578320561,43.98,80833.29,0.0,0.97141,4e-05,2.67643]
[1778578320714,43.98,80833.29,0.0,0.97141,4e-05,2.67643]
[1778578320809,43.98,80833.29,0.0,0.97141,4e-05,2.67643]
[1778578320896,43.98,80836.61,0.0,0.97153,4e-05,2.66679]
[1778578324760,43.97,80840.47,0.0,0.97168,4e-05,2.65553]
[1778578325769,43.97,80840.47,0.0,0.97168,4e-05,2.65553]
[1778578325812,43.97,80840.47,0.0,0.97168,4e-05,2.65553]
[1778578325821,43.97,80840.47,0.0,0.97168,4e-05,2.65553]
[1778578325922,43.97,80840.81,0.0,0.97169,4e-05,2.65442]
[1778578327386,43.97,80842.89,0.0,0.97177,4e-05,2.6485]
[1778578327559,43.97,80842.89,0.0,0.97177,4e-05,2.6485]
[1778578327781,43.97,80843.84,0.0,0.97181,4e-05,2.64571]
[1778578329795,43.97,80849.82,0.0,0.97202,4e-05,2.6289]
[1778578330802,43.97,80852.94,0.0,0.97214,4e-05,2.62017]
[1778578331811,43.97,80852.94,0.0,0.97214,4e-05,2.62017]
[1778578332209,43.97,80852.95,0.0,0.97214,4e-05,2.61993]
[1778578332259,43.97,80852.95,0.0,0.97214,4e-05,2.61993]
[1778578332310,43.97,80852.95,0.0,0.97214,4e-05,2.61993]
[1778578332816,43.97,80852.94,0.0,0.97214,4e-05,2.61996]
[1778578336844,43.97,80855.72,0.0,0.97224,4e-05,2.61193]
[1778578338858,43.97,80859.98,0.0,0.97239,4e-05,2.60008]
[1778578339865,43.97,80862.37,0.0,0.97248,4e-05,2.5934]
[1778578340254,43.97,80862.37,0.0,0.97248,4e-05,2.5934]
[1778578340300,43.97,80862.37,0.0,0.97248,4e-05,2.5934]
[1778578340316,43.97,80862.37,0.0,0.97248,4e-05,2.5934]
[1778578340873,43.97,80862.67,0.0,0.97249,4e-05,2.59258]
[1778578344900,43.97,80865.66,0.0,0.9726,4e-05,2.58416]
[1778578346914,43.96,80869.37,0.0,0.97273,3e-05,2.57399]
[1778578347244,43.96,80869.37,0.0,0.97273,3e-05,2.57399]
[1778578347309,43.96,80869.37,0.0,0.97273,3e-05,2.57399]
[1778578347397,43.96,80869.37,0.0,0.97273,3e-05,2.57399]
[1778578348043,43.96,80869.37,0.0,0.97273,3e-05,2.57399]
[1778578348060,43.96,80869.37,0.0,0.97273,3e-05,2.57399]
[1778578348099,43.96,80870.36,0.0,0.97277,3e-05,2.57128]
[1778578351949,43.96,80864.99,0.0,0.97262,4e-05,2.58135]
[1778578352594,43.96,80864.99,0.0,0.97262,4e-05,2.58135]
[1778578352645,43.96,80864.99,0.0,0.97262,4e-05,2.58135]
[1778578352809,43.96,80864.99,0.0,0.97262,4e-05,2.58135]
[1778578352956,43.96,80864.23,0.0,0.9726,4e-05,2.58338]
[1778578353963,43.96,80860.28,0.0,0.97246,4e-05,2.59412]
[1778578354970,43.96,80852.66,0.0,0.97219,4e-05,2.61495]
[1778578355981,43.96,80849.3,0.0,0.97207,4e-05,2.62411]
[1778578356984,43.96,80843.69,0.0,0.97187,4e-05,2.6395]
[1778578358068,43.96,80843.69,0.0,0.97187,4e-05,2.6395]
[1778578358116,43.96,80843.69,0.0,0.97187,4e-05,2.6395]
[1778578358103,43.96,80846.46,0.0,0.97197,4e-05,2.63171]
[1778578358310,43.96,80846.46,0.0,0.97197,4e-05,2.63171]
[1778578358998,43.96,80845.38,0.0,0.97194,4e-05,2.63458]
[1778578361012,43.96,80849.76,0.0,0.9721,4e-05,2.62225]
[1778578361919,43.96,80849.76,0.0,0.9721,4e-05,2.62225]
[1778578362002,43.96,80849.76,0.0,0.9721,4e-05,2.62225]
[1778578362060,43.96,80849.76,0.0,0.9721,4e-05,2.62225]
[1778578362083,43.96,80852.7,0.0,0.9722,4e-05,2.61405]
[1778578363026,43.96,80855.46,0.0,0.9723,4e-05,2.60639]
[1778578365040,43.96,80858.74,0.0,0.97242,4e-05,2.59727]
[1778578370075,43.96,80859.82,0.0,0.97246,4e-05,2.59404]
[1778578370895,43.96,80859.82,0.0,0.97246,4e-05,2.59404]
[1778578370945,43.96,80859.82,0.0,0.97246,4e-05,2.59404]
[1778578371064,43.96,80859.82,0.0,0.97246,4e-05,2.59404]
[1778578371082,43.96,80859.11,0.0,0.97244,4e-05,2.59594]
[1778578376117,43.96,80860.06,0.0,0.97247,4e-05,2.5931]
[1778578378931,43.96,80860.46,0.0,0.97249,4e-05,2.59192]
[1778578378976,43.96,80860.46,0.0,0.97249,4e-05,2.59192]
[1778578379061,43.96,80860.46,0.0,0.97249,4e-05,2.59192]
[1778578379138,43.96,80862.32,0.0,0.97255,4e-05,2.58681]
[1778578382159,43.96,80856.92,0.0,0.97236,4e-05,2.60147]
[1778578382284,43.96,80856.92,0.0,0.97236,4e-05,2.60147]
[1778578382311,43.96,80856.92,0.0,0.97236,4e-05,2.60147]
[1778578382313,43.96,80856.92,0.0,0.97236,4e-05,2.60147]
[1778578382738,43.96,80856.92,0.0,0.97236,4e-05,2.60147]
[1778578382811,43.96,80856.92,0.0,0.97236,4e-05,2.60147]
[1778578383166,43.96,80848.16,0.0,0.97205,4e-05,2.62549]
[1778578384173,43.95,80845.53,0.0,0.97196,4e-05,2.63266]
[1778578389212,43.95,80847.22,0.0,0.97203,4e-05,2.62749]
[1778578389472,43.95,80847.22,0.0,0.97203,4e-05,2.62749]
[1778578389514,43.95,80847.22,0.0,0.97203,4e-05,2.62749]
[1778578389560,43.95,80847.22,0.0,0.97203,4e-05,2.62749]
[1778578390222,43.95,80847.49,0.0,0.97204,4e-05,2.62664]
[1778578391229,43.95,80851.77,0.0,0.97219,4e-05,2.61476]
[1778578392716,43.95,80851.77,0.0,0.97219,4e-05,2.61476]
[1778578392771,43.95,80851.77,0.0,0.97219,4e-05,2.61476]
[1778578392810,43.95,80851.77,0.0,0.97219,4e-05,2.61476]
[1778578392911,43.95,80849.94,0.0,0.97213,4e-05,2.61971]
[1778578398278,43.95,80849.95,0.0,0.97213,4e-05,2.61921]
[1778578399735,43.95,80849.95,0.0,0.97213,4e-05,2.61921]
[1778578399787,43.95,80849.95,0.0,0.97213,4e-05,2.61921]
[1778578399809,43.95,80849.95,0.0,0.97213,4e-05,2.61921]
[1778578399910,43.95,80851.13,0.0,0.97218,4e-05,2.61589]
[1778578406157,43.95,80850.31,0.0,0.97215,4e-05,2.6178]
[1778578405327,43.95,80852.24,0.0,0.97222,4e-05,2.61243]
[1778578406311,43.95,80852.24,0.0,0.97222,4e-05,2.61243]
[1778578406334,43.95,80851.84,0.0,0.97221,4e-05,2.61347]
[1778578411330,43.95,80850.92,0.0,0.97218,4e-05,2.61578]
[1778578411382,43.95,80850.92,0.0,0.97218,4e-05,2.61578]
[1778578411560,43.95,80850.92,0.0,0.97218,4e-05,2.61578]
[1778578411660,43.94,80855.02,0.0,0.97237,4e-05,2.59999]
[1778578413383,43.94,80856.69,0.0,0.97243,4e-05,2.59536]
[1778578416404,43.94,80855.11,0.0,0.97237,4e-05,2.59962]
[1778578417622,43.94,80855.11,0.0,0.97237,4e-05,2.59962]
[1778578417674,43.94,80855.11,0.0,0.97237,4e-05,2.59962]
[1778578417775,43.94,80855.89,0.0,0.9724,4e-05,2.59745]
[1778578419810,43.94,80855.74,0.0,0.9724,4e-05,2.59784]
[1778578419873,43.94,80857.8,0.0,0.97247,4e-05,2.59217]
[1778578421605,43.94,80859.0,0.0,0.97251,4e-05,2.58888]
[1778578421652,43.94,80859.0,0.0,0.97251,4e-05,2.58888]
[1778578421811,43.94,80859.0,0.0,0.97251,4e-05,2.58888]
[1778578422150,43.94,80859.0,0.0,0.97251,4e-05,2.58888]
[1778578422251,43.94,80860.51,0.0,0.97257,4e-05,2.58474]
[1778578425467,43.94,80861.88,0.0,0.97261,4e-05,2.58098]
[1778578430030,43.94,80872.1,0.0,0.97297,3e-05,2.5533]
[1778578434530,43.94,80869.73,0.0,0.97289,3e-05,2.5599]
[1778578436544,43.95,80877.61,0.0,0.97316,3e-05,2.53868]
[1778578438277,43.95,80879.68,0.0,0.97323,3e-05,2.53325]
[1778578438633,43.95,80879.68,0.0,0.97323,3e-05,2.53325]
[1778578438793,43.95,80879.68,0.0,0.97323,3e-05,2.53325]
[1778578438888,43.95,80879.68,0.0,0.97323,3e-05,2.53325]
[1778578438989,43.95,80902.36,0.0,0.974,3e-05,2.47283]
[1778578439568,43.95,80908.78,0.0,0.97421,3e-05,2.4561]
[1778578442147,43.95,80909.68,0.0,0.97424,3e-05,2.45393]
[1778578442241,43.95,80905.53,0.0,0.97409,3e-05,2.46523]
[1778578442589,43.95,80899.99,0.0,0.97391,3e-05,2.47985]
[1778578443946,43.95,80899.99,0.0,0.97391,3e-05,2.47985]
[1778578443967,43.95,80899.99,0.0,0.97391,3e-05,2.47985]
[1778578444059,43.95,80899.99,0.0,0.97391,3e-05,2.47985]
[1778578445610,43.95,80913.95,0.0,0.97437,3e-05,2.44359]
[1778578446617,43.95,80916.25,0.0,0.97444,3e-05,2.43779]
[1778578447624,43.95,80921.61,0.0,0.97462,3e-05,2.42404]
[1778578448631,43.95,80928.15,0.0,0.97483,3e-05,2.40731]
[1778578452660,43.96,80923.25,0.0,0.97465,3e-05,2.42109]
[1778578455686,43.96,80920.04,0.0,0.97454,3e-05,2.43018]
[1778578458889,43.97,80921.46,0.0,0.97458,3e-05,2.42695]
[1778578458936,43.97,80921.46,0.0,0.97458,3e-05,2.42695]
[1778578459060,43.97,80921.46,0.0,0.97458,3e-05,2.42695]
[1778578459161,43.97,80920.52,0.0,0.97454,3e-05,2.42987]
[1778578461728,43.97,80915.04,0.0,0.97436,3e-05,2.44463]
[1778578464750,43.97,80912.46,0.0,0.97426,3e-05,2.45199]
[1778578466258,43.97,80912.46,0.0,0.97426,3e-05,2.45199]
[1778578466309,43.97,80912.46,0.0,0.97426,3e-05,2.45199]
[1778578466561,43.97,80912.35,0.0,0.97426,3e-05,2.45247]
[1778578466764,43.97,80912.5,0.0,0.97426,3e-05,2.45227]
[1778578471799,43.98,80912.27,0.0,0.97428,3e-05,2.44952]
[1778578476834,43.98,80915.82,0.0,0.97439,3e-05,2.44122]
[1778578479614,43.99,80914.97,0.0,0.97436,3e-05,2.44387]
[1778578479674,43.99,80914.97,0.0,0.97436,3e-05,2.44387]
[1778578479809,43.99,80914.97,0.0,0.97436,3e-05,2.44387]
[1778578479855,43.99,80915.04,0.0,0.97435,3e-05,2.4439]
[1778578481869,43.99,80911.19,0.0,0.97422,3e-05,2.4544]
[1778578482876,43.99,80915.77,0.0,0.97437,3e-05,2.44261]
[1778578484150,43.99,80915.77,0.0,0.97437,3e-05,2.44261]
[1778578484206,43.99,80915.77,0.0,0.97437,3e-05,2.44261]
[1778578484310,43.99,80915.77,0.0,0.97437,3e-05,2.44261]
[1778578484251,43.99,80915.3,0.0,0.97435,3e-05,2.44424]
[1778578486904,43.99,80910.97,0.0,0.9742,3e-05,2.456]
[1778578491172,44.0,80909.22,0.0,0.97414,3e-05,2.46117]
[1778578491221,44.0,80909.22,0.0,0.97414,3e-05,2.46117]
[1778578491313,44.0,80909.22,0.0,0.97414,3e-05,2.46117]
[1778578491322,44.0,80909.64,0.0,0.97415,3e-05,2.46042]
[1778578491939,44.0,80904.41,0.0,0.97397,3e-05,2.47419]
[1778578492946,44.0,80899.71,0.0,0.97381,3e-05,2.48679]
[1778578494960,44.0,80902.62,0.0,0.9739,3e-05,2.47938]
[1778578495723,44.0,80902.62,0.0,0.9739,3e-05,2.47938]
[1778578495769,44.0,80902.62,0.0,0.9739,3e-05,2.47938]
[1778578495810,44.0,80902.62,0.0,0.9739,3e-05,2.47938]
[1778578495967,44.0,80902.96,0.0,0.97391,3e-05,2.47861]
[1778578497983,44.0,80911.07,0.0,0.97418,3e-05,2.45753]
[1778578498990,44.0,80920.1,0.0,0.97448,3e-05,2.43389]
[1778578501004,44.0,80925.31,0.0,0.97465,3e-05,2.42041]
[1778578503166,44.0,80927.72,0.0,0.97473,3e-05,2.41422]
[1778578503309,44.0,80927.72,0.0,0.97473,3e-05,2.41422]
[1778578503264,44.0,80931.47,0.0,0.97485,3e-05,2.40468]
[1778578506050,44.01,80927.49,0.0,0.97472,3e-05,2.41527]
[1778578507057,44.01,80922.9,0.0,0.97457,3e-05,2.42728]
[1778578509071,44.01,80918.62,0.0,0.97442,3e-05,2.4385]
[1778578510057,44.01,80918.62,0.0,0.97442,3e-05,2.4385]
[1778578510105,44.01,80918.62,0.0,0.97442,3e-05,2.4385]
[1778578510312,44.01,80918.62,0.0,0.97442,3e-05,2.4385]
[1778578510354,44.01,80919.05,0.0,0.97444,3e-05,2.43748]
[1778578516121,44.01,80919.85,0.0,0.97446,3e-05,2.43571]
[1778578518135,44.01,80917.09,0.0,0.97437,3e-05,2.44302]
[1778578519626,44.01,80915.94,0.0,0.97433,3e-05,2.44606]
[1778578519678,44.01,80915.94,0.0,0.97433,3e-05,2.44606]
[1778578519815,44.01,80915.94,0.0,0.97433,3e-05,2.44606]
[1778578520149,44.01,80915.89,0.0,0.97433,3e-05,2.44623]
[1778578525186,44.01,80916.01,0.0,0.97433,3e-05,2.44611]
[1778578527198,44.01,80911.92,0.0,0.97419,3e-05,2.45691]
[1778578528205,44.01,80909.52,0.0,0.97411,3e-05,2.46324]
[1778578530396,44.01,80911.82,0.0,0.97419,3e-05,2.45721]
[1778578530522,44.01,80911.84,0.0,0.97419,3e-05,2.45718]
[1778578530561,44.01,80911.84,0.0,0.97419,3e-05,2.45718]
[1778578531226,44.01,80907.53,0.0,0.97409,3e-05,2.46418]
[1778578533240,44.01,80904.5,0.0,0.97398,3e-05,2.47216]
[1778578535254,44.01,80902.06,0.0,0.9739,3e-05,2.47858]
[1778578536418,44.01,80902.15,0.0,0.97391,3e-05,2.47833]
[1778578536470,44.01,80902.15,0.0,0.97391,3e-05,2.47833]
[1778578536559,44.01,80902.15,0.0,0.97391,3e-05,2.47833]
[1778578537268,44.01,80900.46,0.0,0.97385,3e-05,2.48277]
[1778578538275,44.01,80897.0,0.0,0.97373,3e-05,2.49191]
[1778578541286,44.01,80897.46,0.0,0.97375,3e-05,2.4906]
[1778578541309,44.01,80897.46,0.0,0.97375,3e-05,2.4906]
[1778578541337,44.01,80897.46,0.0,0.97375,3e-05,2.4906]
[1778578541387,44.01,80896.87,0.0,0.97373,3e-05,2.49212]
[1778578543312,44.01,80897.19,0.0,0.97374,3e-05,2.49122]
[1778578543560,44.01,80897.6,0.0,0.97376,3e-05,2.49009]
[1778578544317,44.01,80898.27,0.0,0.97378,3e-05,2.48827]
[1778578545325,44.01,80900.78,0.0,0.97386,3e-05,2.48158]
[1778578550306,44.01,80901.35,0.0,0.97388,3e-05,2.47997]
[1778578550350,44.01,80901.35,0.0,0.97388,3e-05,2.47997]
[1778578550359,44.01,80901.46,0.0,0.97389,3e-05,2.47965]
[1778578550558,44.01,80901.46,0.0,0.97389,3e-05,2.47965]
[1778578556401,44.01,80900.27,0.0,0.97385,3e-05,2.4826]
[1778578556503,44.01,80900.27,0.0,0.97385,3e-05,2.4826]
[1778578556548,44.01,80900.27,0.0,0.97385,3e-05,2.4826]
[1778578556559,44.01,80900.27,0.0,0.97385,3e-05,2.4826]
[1778578557408,44.01,80903.58,0.0,0.97396,3e-05,2.47382]
[1778578558420,44.01,80908.35,0.0,0.97412,3e-05,2.46124]
[1778578560780,44.01,80909.12,0.0,0.97415,3e-05,2.45921]
[1778578560787,44.01,80909.12,0.0,0.97415,3e-05,2.45921]
[1778578560810,44.01,80909.12,0.0,0.97415,3e-05,2.45921]
[1778578560823,44.01,80907.46,0.0,0.97409,3e-05,2.46358]
[1778578561440,44.01,80904.77,0.0,0.974,3e-05,2.47066]
[1778578562447,44.01,80902.25,0.0,0.97392,3e-05,2.47729]
[1778578563454,44.01,80905.41,0.0,0.97403,3e-05,2.46893]
[1778578568490,44.01,80905.13,0.0,0.97402,3e-05,2.46958]
[1778578573534,44.01,80905.46,0.0,0.97403,3e-05,2.4686]
[1778578578569,44.01,80904.26,0.0,0.97399,3e-05,2.47165]
[1778578580157,44.01,80904.26,0.0,0.97399,3e-05,2.47165]
[1778578580209,44.01,80904.26,0.0,0.97399,3e-05,2.47165]
[1778578580308,44.01,80904.26,0.0,0.97399,3e-05,2.47165]
[1778578580409,44.01,80905.0,0.0,0.97402,3e-05,2.46965]
[1778578585618,44.0,80904.31,0.0,0.97399,3e-05,2.47134]
[1778578589923,44.0,80902.46,0.0,0.97393,3e-05,2.47614]
[1778578589925,44.0,80902.46,0.0,0.97393,3e-05,2.47614]
[1778578590064,44.0,80902.46,0.0,0.97393,3e-05,2.47614]
[1778578590082,44.0,80901.4,0.0,0.9739,3e-05,2.4789]
[1778578596283,44.0,80903.65,0.0,0.97402,3e-05,2.46843]
[1778578596309,44.0,80903.65,0.0,0.97402,3e-05,2.46843]
[1778578596336,44.0,80903.65,0.0,0.97402,3e-05,2.46843]
[1778578596437,44.0,80907.35,0.0,0.97414,3e-05,2.45867]
[1778578596560,44.0,80907.35,0.0,0.97414,3e-05,2.45867]
[1778578601730,44.0,80905.63,0.0,0.97409,3e-05,2.46316]
[1778578602737,44.0,80903.29,0.0,0.97401,3e-05,2.46931]
[1778578603782,44.0,80903.29,0.0,0.97401,3e-05,2.46931]
[1778578603799,44.0,80903.29,0.0,0.97401,3e-05,2.46931]
[1778578603810,44.0,80903.29,0.0,0.97401,3e-05,2.46931]
[1778578603884,44.0,80898.41,0.0,0.97384,3e-05,2.48218]
[1778578604751,44.0,80896.28,0.0,0.97377,3e-05,2.48778]
[1778578606765,44.0,80898.92,0.0,0.97386,3e-05,2.48068]
[1778578611800,44.0,80899.35,0.0,0.97388,3e-05,2.47936]
[1778578612515,44.0,80899.35,0.0,0.97388,3e-05,2.47936]
[1778578612559,44.0,80899.35,0.0,0.97388,3e-05,2.47936]
[1778578612566,44.0,80899.35,0.0,0.97388,3e-05,2.47936]
[1778578612807,44.0,80899.98,0.0,0.9739,3e-05,2.47766]
[1778578614197,44.0,80899.98,0.0,0.9739,3e-05,2.47766]
[1778578614314,44.0,80899.98,0.0,0.9739,3e-05,2.47766]
[1778578614410,44.0,80901.45,0.0,0.97395,3e-05,2.47371]
[1778578614821,44.0,80904.67,0.0,0.97406,3e-05,2.46522]
[1778578619856,44.0,80905.82,0.0,0.9741,3e-05,2.46215]
[1778578622493,44.0,80905.88,0.0,0.9741,3e-05,2.46199]
[1778578622545,44.0,80905.85,0.0,0.9741,3e-05,2.46206]
[1778578622559,44.0,80905.85,0.0,0.9741,3e-05,2.46206]
[1778578622877,44.0,80905.38,0.0,0.97408,3e-05,2.4633]
[1778578627914,44.0,80905.67,0.0,0.97409,3e-05,2.46252]
[1778578632951,44.0,80905.45,0.0,0.97409,3e-05,2.46309]
[1778578637859,44.0,80905.37,0.0,0.97408,3e-05,2.4633]
[1778578637903,44.0,80905.37,0.0,0.97408,3e-05,2.4633]
[1778578638059,44.0,80905.37,0.0,0.97408,3e-05,2.4633]
[1778578638116,44.0,80905.81,0.0,0.9741,3e-05,2.46214]
[1778578641019,44.0,80901.77,0.0,0.97396,3e-05,2.47279]
[1778578642142,44.0,80901.77,0.0,0.97396,3e-05,2.47279]
[1778578642282,44.0,80901.77,0.0,0.97396,3e-05,2.47279]
[1778578642312,44.0,80901.77,0.0,0.97396,3e-05,2.47279]
[1778578642350,44.0,80902.11,0.0,0.97398,3e-05,2.47186]
[1778578643033,44.0,80904.31,0.0,0.97405,3e-05,2.46606]
[1778578649776,44.0,80903.48,0.0,0.97402,3e-05,2.46822]
[1778578649809,44.0,80903.48,0.0,0.97402,3e-05,2.46822]
[1778578650082,44.0,80904.36,0.0,0.97405,3e-05,2.46588]
[1778578653213,44.0,80904.1,0.0,0.97409,3e-05,2.4622]
[1778578654110,44.0,80902.15,0.0,0.97402,3e-05,2.46734]
[1778578655808,44.0,80901.9,0.0,0.97401,3e-05,2.46801]
[1778578656124,44.0,80901.74,0.0,0.97401,3e-05,2.46843]
[1778578658138,44.0,80903.8,0.0,0.97408,3e-05,2.46299]
[1778578660152,44.0,80905.75,0.0,0.97414,3e-05,2.45786]
[1778578661498,44.0,80905.75,0.0,0.97414,3e-05,2.45786]
[1778578661524,44.0,80906.38,0.0,0.97416,3e-05,2.45623]
[1778578661551,44.0,80906.38,0.0,0.97416,3e-05,2.45623]
[1778578661808,44.0,80906.38,0.0,0.97416,3e-05,2.45623]
[1778578661899,44.0,80906.38,0.0,0.97416,3e-05,2.45623]
[1778578662166,44.0,80908.28,0.0,0.97423,3e-05,2.45124]
[1778578663173,44.0,80909.84,0.0,0.97428,3e-05,2.44717]
[1778578664767,44.0,80908.54,0.0,0.97423,3e-05,2.4506]
[1778578665187,44.0,80899.99,0.0,0.97395,3e-05,2.47313]
[1778578666194,44.0,80896.17,0.0,0.97382,3e-05,2.48325]
[1778578667201,44.0,80895.37,0.0,0.97379,3e-05,2.48532]
[1778578672236,44.0,80894.98,0.0,0.97378,3e-05,2.48617]
[1778578673243,44.0,80893.32,0.0,0.97373,3e-05,2.49054]
[1778578675259,44.0,80890.34,0.0,0.97363,3e-05,2.49836]
[1778578676265,44.0,80884.2,0.0,0.97341,3e-05,2.51484]
[1778578677272,44.0,80877.43,0.0,0.97318,3e-05,2.53306]
[1778578679286,44.0,80875.85,0.0,0.97313,3e-05,2.5374]
[1778578682307,44.0,80881.04,0.0,0.9733,3e-05,2.52358]
[1778578683314,44.0,80889.53,0.0,0.97359,3e-05,2.50097]
[1778578685328,44.0,80890.13,0.0,0.97361,3e-05,2.49957]
[1778578690363,44.0,80891.39,0.0,0.97365,3e-05,2.49673]
[1778578691370,44.0,80894.23,0.0,0.97374,3e-05,2.4893]
[1778578692377,44.01,80896.03,0.0,0.9738,3e-05,2.48464]
[1778578693384,44.01,80897.46,0.0,0.97385,3e-05,2.48098]
[1778578696405,44.01,80894.79,0.0,0.97375,3e-05,2.48843]
[1778578701440,44.01,80891.79,0.0,0.97364,3e-05,2.49698]
[1778578706475,44.01,80891.73,0.0,0.97363,3e-05,2.49764]
[1778578711510,44.02,80892.45,0.0,0.9737,3e-05,2.49186]
[1778578716545,44.02,80891.92,0.0,0.97367,3e-05,2.49382]
[1778578721580,44.02,80893.23,0.0,0.97371,3e-05,2.49089]
[1778578726616,44.02,80892.8,0.0,0.97369,3e-05,2.4926]
[1778578728629,44.02,80894.56,0.0,0.97374,3e-05,2.48816]
[1778578729636,44.02,80896.27,0.0,0.9738,3e-05,2.48374]
[1778578734671,44.03,80895.71,0.0,0.97377,3e-05,2.48586]
[1778578740714,44.03,80896.06,0.0,0.97378,3e-05,2.48567]
[1778578745749,44.03,80896.12,0.0,0.97377,3e-05,2.48611]
[1778578748770,44.04,80898.16,0.0,0.97383,3e-05,2.48107]
[1778578753805,44.04,80901.2,0.0,0.97393,3e-05,2.47367]
[1778578754812,44.04,80895.03,0.0,0.97372,3e-05,2.49013]
[1778578758840,44.04,80898.6,0.0,0.97383,3e-05,2.48114]
[1778578763875,44.05,80900.26,0.0,0.97388,3e-05,2.47742]
[1778578768910,44.05,80900.63,0.0,0.97389,3e-05,2.47712]
[1778578773945,44.05,80900.22,0.0,0.97391,3e-05,2.47453]
[1778578779987,44.06,80899.95,0.0,0.97389,3e-05,2.47609]
[1778578784019,44.06,80898.37,0.0,0.97383,3e-05,2.48081]
[1778578789050,44.06,80896.26,0.0,0.97375,3e-05,2.48706]
[1778578794085,44.06,80914.81,0.0,0.97436,3e-05,2.4389]
[1778578795092,44.07,80918.69,0.0,0.97449,3e-05,2.42899]
[1778578796099,44.07,80921.42,0.0,0.97457,3e-05,2.42212]
[1778578801134,44.07,80922.15,0.0,0.97458,3e-05,2.42143]
[1778578803314,44.07,80921.16,0.0,0.97455,3e-05,2.42424]
[1778578803323,44.07,80921.87,0.0,0.97457,3e-05,2.42264]
[1778578808807,44.08,80921.94,0.0,0.97455,3e-05,2.42368]
[1778578809311,44.08,80921.94,0.0,0.97455,3e-05,2.42368]
[1778578809613,44.08,80922.18,0.0,0.97456,3e-05,2.42355]
[1778578811204,44.08,80923.7,0.0,0.9746,3e-05,2.41986]
[1778578813218,44.09,80925.14,0.0,0.97464,3e-05,2.41664]
[1778578816605,44.09,80925.67,0.0,0.97465,3e-05,2.41579]
[1778578816658,44.09,80927.34,0.0,0.9747,3e-05,2.412]
[1778578817248,44.09,80928.9,0.0,0.97475,3e-05,2.40797]
[1778578819263,44.09,80927.52,0.0,0.9747,3e-05,2.41208]
[1778578823291,44.1,80929.31,0.0,0.97475,3e-05,2.40855]
[1778578829333,44.11,80929.03,0.0,0.97472,3e-05,2.41093]
[1778578833361,44.11,80926.78,0.0,0.97467,3e-05,2.41355]
[1778578835375,44.12,80928.45,0.0,0.97472,3e-05,2.40978]
[1778578838396,44.12,80930.13,0.0,0.97476,3e-05,2.40625]
[1778578840410,44.12,80932.13,0.0,0.97482,3e-05,2.40192]
[1778578845445,44.13,80930.76,0.0,0.97476,3e-05,2.40686]
[1778578846452,44.13,80928.06,0.0,0.97466,3e-05,2.41412]
[1778578852496,44.14,80928.65,0.0,0.97466,3e-05,2.41417]
[1778578853503,44.14,80930.13,0.0,0.97471,3e-05,2.41061]
[1778578858538,44.15,80930.32,0.0,0.9747,3e-05,2.41148]
[1778578862566,44.15,80932.19,0.0,0.97475,3e-05,2.40775]
[1778578867601,44.16,80932.4,0.0,0.97474,3e-05,2.4086]
[1778578868608,44.16,80936.42,0.0,0.97486,3e-05,2.39851]
[1778578869615,44.16,80939.09,0.0,0.97495,3e-05,2.39194]
[1778578870622,44.16,80937.13,0.0,0.97488,3e-05,2.39728]
[1778578871629,44.17,80933.43,0.0,0.97475,3e-05,2.4071]
[1778578875657,44.17,80935.13,0.0,0.9748,3e-05,2.40383]
[1778578877671,44.17,80932.18,0.0,0.97469,3e-05,2.412]
[1778578881700,44.18,80927.32,0.0,0.97452,3e-05,2.42564]
[1778578882707,44.18,80929.39,0.0,0.97459,3e-05,2.42051]
[1778578883714,44.18,80932.23,0.0,0.97468,3e-05,2.41341]
[1778578888749,44.19,80932.55,0.0,0.97467,3e-05,2.41386]
[1778578889756,44.19,80929.26,0.0,0.97456,3e-05,2.42263]
[1778578893784,44.19,80928.34,0.0,0.97456,3e-05,2.42165]
[1778578898819,44.2,80928.2,0.0,0.97454,3e-05,2.42318]
[1778578900833,44.2,80921.49,0.0,0.97431,3e-05,2.44106]
[1778578901840,44.2,80918.92,0.0,0.97422,3e-05,2.44796]
[1778578904861,44.2,80910.83,0.0,0.97395,3e-05,2.4697]
[1778578905868,44.2,80904.22,0.0,0.97372,3e-05,2.48726]
[1778578907882,44.21,80901.92,0.0,0.97364,3e-05,2.49357]
[1778578912917,44.21,80903.18,0.0,0.97368,3e-05,2.49075]
[1778578914147,44.21,80903.18,0.0,0.97368,3e-05,2.49075]
[1778578914542,44.21,80903.18,0.0,0.97368,3e-05,2.49075]
[1778578914715,44.21,80904.69,0.0,0.97373,3e-05,2.48697]
[1778578919967,44.21,80905.53,0.0,0.97375,3e-05,2.48531]
[1778578920974,44.21,80908.2,0.0,0.97384,3e-05,2.47838]
[1778578921981,44.21,80910.08,0.0,0.9739,3e-05,2.47355]
[1778578927016,44.22,80912.1,0.0,0.97396,3e-05,2.46889]
[1778578928023,44.22,80916.75,0.0,0.97411,3e-05,2.45683]
[1778578930037,44.22,80921.11,0.0,0.97425,3e-05,2.44575]
[1778578933058,44.22,80914.6,0.0,0.97403,3e-05,2.46326]
[1778578934065,44.22,80906.32,0.0,0.97375,3e-05,2.48518]
[1778578936079,44.22,80900.55,0.0,0.97355,3e-05,2.50063]
[1778578937086,44.22,80906.2,0.0,0.97374,3e-05,2.48575]
[1778578938095,44.22,80911.32,0.0,0.97391,3e-05,2.47236]
[1778578939100,44.22,80908.12,0.0,0.97381,3e-05,2.4809]
[1778578944135,44.23,80907.05,0.0,0.97376,3e-05,2.48422]
[1778578949170,44.23,80908.28,0.0,0.9738,3e-05,2.48145]
[1778578954205,44.23,80909.94,0.0,0.97389,3e-05,2.47325]
[1778578959240,44.23,80909.73,0.0,0.97388,3e-05,2.47436]
[1778578960247,44.23,80908.22,0.0,0.97383,3e-05,2.47844]
[1778578965282,44.24,80908.74,0.0,0.97384,3e-05,2.47758]
[1778578970317,44.24,80908.29,0.0,0.97381,3e-05,2.47926]
[1778578974345,44.24,80905.41,0.0,0.97371,3e-05,2.48724]
[1778578979380,44.24,80905.39,0.0,0.97371,3e-05,2.48771]
[1778578981394,44.24,80898.6,0.0,0.97347,3e-05,2.50585]
[1778578986429,44.24,80897.22,0.0,0.97342,3e-05,2.50978]
[1778578991464,44.25,80896.3,0.0,0.97339,3e-05,2.51246]
[1778578993480,44.25,80900.97,0.0,0.97355,3e-05,2.50016]
[1778578998515,44.25,80900.88,0.0,0.97354,3e-05,2.50071]
[1778579000529,44.25,80905.23,0.0,0.97369,3e-05,2.48933]
[1778579001536,44.25,80911.12,0.0,0.97388,3e-05,2.47388]
[1778579002543,44.25,80912.84,0.0,0.97394,3e-05,2.46945]
[1778579006571,44.25,80914.67,0.0,0.974,3e-05,2.46511]
[1778579011607,44.25,80915.53,0.0,0.97406,3e-05,2.45923]
[1778579013621,44.26,80917.2,0.0,0.97411,3e-05,2.45512]
[1778579014628,44.26,80919.79,0.0,0.9742,3e-05,2.4485]
[1778579016642,44.26,80916.12,0.0,0.97407,3e-05,2.45839]
[1778579017649,44.26,80914.62,0.0,0.97402,3e-05,2.46245]
[1778579020670,44.26,80912.59,0.0,0.97394,3e-05,2.46816]
[1778579021677,44.26,80911.08,0.0,0.97389,3e-05,2.47225]
[1778579024698,44.26,80912.91,0.0,0.97395,3e-05,2.46779]
[1778579026712,44.26,80915.17,0.0,0.97402,3e-05,2.46211]
[1778579031747,44.27,80914.64,0.0,0.974,3e-05,2.46414]
[1778579036782,44.27,80914.24,0.0,0.97398,3e-05,2.46577]
[1778579041817,44.27,80914.64,0.0,0.97398,3e-05,2.4653]
[1778579046852,44.28,80914.35,0.0,0.97397,3e-05,2.46661]
[1778579050880,44.28,80916.41,0.0,0.97403,3e-05,2.46166]
[1778579051887,44.28,80920.67,0.0,0.97417,3e-05,2.45064]
[1778579056922,44.28,80921.87,0.0,0.9742,3e-05,2.44824]
[1778579058936,44.28,80924.98,0.0,0.9743,3e-05,2.44043]
[1778579063679,44.29,80924.62,0.0,0.97428,3e-05,2.44186]
[1778579063780,44.29,80920.43,0.0,0.97414,3e-05,2.45309]
[1778579064292,44.29,80918.62,0.0,0.97408,3e-05,2.45782]
[1778579070013,44.29,80917.9,0.0,0.97404,3e-05,2.46054]
[1778579075048,44.29,80918.33,0.0,0.97409,3e-05,2.45577]
[1778579080083,44.3,80918.61,0.0,0.97409,3e-05,2.45577]
[1778579081090,44.3,80913.45,0.0,0.97392,3e-05,2.46943]
[1778579082097,44.3,80911.27,0.0,0.97383,3e-05,2.4764]
[1778579085592,44.35,80911.8,0.0,0.97373,3e-05,2.48448]
[1778579091160,44.41,80910.81,0.0,0.97353,3e-05,2.50018]
[1778579098209,44.41,80911.29,0.0,0.97355,3e-05,2.49831]
[1778579100223,44.41,80904.51,0.0,0.97331,3e-05,2.51699]
[1778579101230,44.42,80902.24,0.0,0.97322,3e-05,2.5238]
[1778579102237,44.42,80903.89,0.0,0.97327,3e-05,2.52018]
[1778579103244,44.42,80906.59,0.0,0.97335,3e-05,2.51379]
[1778579106265,44.44,80910.25,0.0,0.97345,3e-05,2.50644]
[1778579108279,44.44,80913.95,0.0,0.97355,3e-05,2.49826]
[1778579112308,44.56,80918.27,0.0,0.97339,3e-05,2.51104]
[1778579113314,44.56,80919.69,0.0,0.97344,3e-05,2.50717]
[1778579115328,44.55,80921.44,0.0,0.97353,3e-05,2.50039]
[1778579120363,44.55,80922.21,0.0,0.97355,3e-05,2.4988]
[1778579125399,44.57,80922.04,0.0,0.97349,3e-05,2.50321]
[1778579127728,44.57,80922.04,0.0,0.97349,3e-05,2.50321]
[1778579131441,44.75,80917.09,0.0,0.97288,3e-05,2.55014]
[1778579134464,44.82,80919.63,0.0,0.97279,3e-05,2.5576]
[1778579136477,44.86,80921.81,0.0,0.97277,3e-05,2.55921]
[1778579140506,44.9,80924.22,0.0,0.97274,3e-05,2.56148]
[1778579144533,44.97,80925.59,0.0,0.9726,3e-05,2.57242]
[1778579149570,44.98,80927.01,0.0,0.97261,3e-05,2.57193]
[1778579150639,44.98,80927.01,0.0,0.97261,3e-05,2.57193]
[1778579153598,45.0,80924.13,0.0,0.97248,3e-05,2.58224]
[1778579159308,45.01,80923.61,0.0,0.97243,3e-05,2.58619]
[1778579163669,45.03,80921.21,0.0,0.97229,3e-05,2.5964]
[1778579168705,45.04,80920.64,0.0,0.97223,3e-05,2.60099]
[1778579169714,45.05,80915.07,0.0,0.97203,3e-05,2.61655]
[1778579170721,45.05,80906.39,0.0,0.97172,4e-05,2.6406]
[1778579171867,45.05,80903.01,0.0,0.97159,4e-05,2.65089]
[1778579172735,45.05,80900.76,0.0,0.97151,4e-05,2.657]
[1778579173309,45.05,80900.76,0.0,0.97151,4e-05,2.657]
[1778579178777,45.07,80894.76,0.0,0.97125,4e-05,2.67641]
[1778579179784,45.07,80893.17,0.0,0.97119,4e-05,2.68125]
[1778579180551,45.07,80893.17,0.0,0.97119,4e-05,2.68125]
[1778579185827,45.09,80892.02,0.0,0.97111,4e-05,2.68762]
[1778579190861,45.1,80892.13,0.0,0.97108,4e-05,2.68958]
[1778579195896,45.11,80892.4,0.0,0.97111,4e-05,2.68651]
[1778579197910,45.11,80887.52,0.0,0.97092,4e-05,2.70081]
[1778579198917,45.11,80880.53,0.0,0.97066,4e-05,2.72052]
[1778579203952,45.12,80879.77,0.0,0.97061,4e-05,2.72457]
[1778579208988,45.13,80879.56,0.0,0.97058,4e-05,2.72705]
[1778579216037,45.14,80880.87,0.0,0.97059,4e-05,2.72604]
[1778579219058,45.15,80878.89,0.0,0.97051,4e-05,2.73263]
[1778579220065,45.15,80877.19,0.0,0.97044,4e-05,2.7377]
[1778579226108,45.16,80874.93,0.0,0.97033,4e-05,2.74608]
[1778579227114,45.16,80871.2,0.0,0.97019,4e-05,2.75681]
[1778579228121,45.16,80868.85,0.0,0.9701,4e-05,2.76369]
[1778579231145,45.17,80863.93,0.0,0.9699,4e-05,2.77838]
[1778579232152,45.17,80859.89,0.0,0.96975,4e-05,2.79001]
[1778579234166,45.17,80857.57,0.0,0.96965,4e-05,2.79706]
[1778579236972,45.17,80850.61,0.0,0.96938,4e-05,2.81747]
[1778579237187,45.17,80838.23,0.0,0.96892,4e-05,2.85269]
[1778579238194,45.18,80836.64,0.0,0.96885,4e-05,2.8574]
[1778579239480,45.18,80836.64,0.0,0.96885,4e-05,2.8574]
[1778579239514,45.18,80836.64,0.0,0.96885,4e-05,2.8574]
[1778579239558,45.18,80836.64,0.0,0.96885,4e-05,2.8574]
[1778579239634,45.18,80836.45,0.0,0.96884,4e-05,2.8581]
[1778579241215,45.18,80837.94,0.0,0.9689,4e-05,2.85415]
[1778579246250,45.18,80837.85,0.0,0.96888,4e-05,2.85519]
[1778579248264,45.18,80843.78,0.0,0.9691,4e-05,2.83857]
[1778579250106,45.18,80845.5,0.0,0.96916,4e-05,2.83404]
[1778579255314,45.19,80847.12,0.0,0.96926,4e-05,2.82568]
[1778579256321,45.19,80848.99,0.0,0.96933,4e-05,2.82058]
[1778579261357,45.19,80849.39,0.0,0.96933,4e-05,2.82049]
[1778579265385,45.2,80847.11,0.0,0.96923,4e-05,2.8278]
[1778579270420,45.2,80846.51,0.0,0.9692,4e-05,2.83048]
[1778579275455,45.21,80845.95,0.0,0.96916,4e-05,2.83307]
[1778579280490,45.21,80844.58,0.0,0.9691,4e-05,2.83793]
[1778579282504,45.21,80842.82,0.0,0.96903,4e-05,2.84331]
[1778579285525,45.22,80840.35,0.0,0.96893,4e-05,2.85087]
[1778579288546,45.22,80839.75,0.0,0.9689,4e-05,2.85307]
[1778579289553,45.22,80836.52,0.0,0.96877,4e-05,2.86246]
[1778579294588,45.22,80843.74,0.0,0.96904,4e-05,2.84255]
[1778579295595,45.22,80848.6,0.0,0.96922,4e-05,2.8289]
[1778579300630,45.23,80849.1,0.0,0.96923,4e-05,2.82843]
[1778579305665,45.23,80848.44,0.0,0.96919,4e-05,2.83123]
[1778579310700,45.24,80849.19,0.0,0.96921,4e-05,2.83001]
[1778579313721,45.24,80854.1,0.0,0.96943,4e-05,2.81193]
[1778579314728,45.24,80859.39,0.0,0.96963,4e-05,2.79722]
[1778579316742,45.24,80862.36,0.0,0.96973,4e-05,2.78934]
[1778579321778,45.25,80863.38,0.0,0.96975,4e-05,2.78772]
[1778579322785,45.25,80865.4,0.0,0.96982,4e-05,2.7823]
[1778579329834,45.26,80866.4,0.0,0.96984,4e-05,2.78133]
[1778579330841,45.26,80869.1,0.0,0.96993,4e-05,2.77404]
[1778579335876,45.26,80869.02,0.0,0.96991,4e-05,2.77565]
[1778579340911,45.27,80868.85,0.0,0.96989,4e-05,2.77751]
[1778579345946,45.28,80866.68,0.0,0.96979,4e-05,2.78497]
[1778579346953,45.28,80864.64,0.0,0.96971,4e-05,2.79124]
[1778579351989,45.29,80864.49,0.0,0.96968,4e-05,2.79293]
[1778579357024,45.29,80864.57,0.0,0.96967,4e-05,2.79398]
[1778579363066,45.3,80864.58,0.0,0.96965,4e-05,2.79549]
[1778579368101,45.31,80865.97,0.0,0.96969,4e-05,2.79285]
[1778579370116,45.31,80867.82,0.0,0.96975,4e-05,2.78819]
[1778579374143,45.31,80873.53,0.0,0.96999,4e-05,2.76864]
[1778579375150,45.31,80875.23,0.0,0.97005,4e-05,2.7642]
[1778579381192,45.32,80874.88,0.0,0.97001,4e-05,2.767]
[1778579383206,45.33,80876.41,0.0,0.97006,4e-05,2.76334]
[1778579385220,45.33,80878.42,0.0,0.97013,4e-05,2.75835]
[1778579386227,45.33,80880.48,0.0,0.9702,4e-05,2.75293]
[1778579391262,45.34,80880.87,0.0,0.97019,4e-05,2.75344]
[1778579396297,45.34,80880.03,0.0,0.97014,4e-05,2.75734]
[1778579399318,45.35,80881.83,0.0,0.9702,4e-05,2.75326]
[1778579400325,45.35,80879.62,0.0,0.97011,4e-05,2.75972]
[1778579403346,45.35,80874.69,0.0,0.96992,4e-05,2.77435]
[1778579408381,45.36,80875.47,0.0,0.96993,4e-05,2.77356]
[1778579413416,45.37,80875.95,0.0,0.96993,4e-05,2.7736]
[1778579420465,45.38,80875.97,0.0,0.9699,4e-05,2.77545]
[1778579424493,45.38,80878.54,0.0,0.96999,4e-05,2.76936]
[1778579429528,45.39,80877.22,0.0,0.96992,4e-05,2.77441]
[1778579430535,45.39,80870.56,0.0,0.96967,4e-05,2.79331]
[1778579431544,45.39,80868.66,0.0,0.96964,4e-05,2.79417]
[1778579434563,45.39,80867.29,0.0,0.96958,4e-05,2.79872]
[1778579435570,45.39,80863.89,0.0,0.96945,4e-05,2.80851]
[1778579440605,45.4,80864.03,0.0,0.96944,4e-05,2.80918]
[1778579445640,45.4,80862.82,0.0,0.96938,4e-05,2.81366]
[1778579450675,45.41,80863.62,0.0,0.9694,4e-05,2.81249]
[1778579455710,45.41,80862.84,0.0,0.96936,4e-05,2.81576]
[1778579460745,45.42,80863.74,0.0,0.96938,4e-05,2.8143]
[1778579465780,45.43,80864.63,0.0,0.9694,4e-05,2.81288]
[1778579466787,45.43,80866.42,0.0,0.96946,4e-05,2.80807]
[1778579468802,45.43,80868.41,0.0,0.96953,4e-05,2.80293]
[1778579474844,45.43,80865.11,0.0,0.96939,4e-05,2.81362]
[1778579476858,45.44,80862.73,0.0,0.96929,4e-05,2.82076]
[1778579477866,45.44,80860.55,0.0,0.96921,4e-05,2.82712]
[1778579482900,45.44,80860.45,0.0,0.96919,4e-05,2.82839]
[1778579487935,45.45,80860.44,0.0,0.96918,4e-05,2.82939]
[1778579492970,45.43,80860.42,0.0,0.96926,4e-05,2.82206]
[1778579498005,45.42,80860.04,0.0,0.96928,4e-05,2.82019]
[1778579504883,45.41,80860.85,0.0,0.96934,4e-05,2.81585]
[1778579510089,45.39,80861.41,0.0,0.96941,4e-05,2.81024]
[1778579516131,45.39,80860.16,0.0,0.96938,4e-05,2.81251]
[1778579520159,45.39,80854.27,0.0,0.96915,4e-05,2.82989]
[1778579523180,45.39,80852.51,0.0,0.96907,4e-05,2.83575]
[1778579528215,45.4,80848.34,0.0,0.9689,4e-05,2.84865]
[1778579533250,45.4,80849.98,0.0,0.96895,4e-05,2.84496]
[1778579540299,45.41,80850.99,0.0,0.96897,4e-05,2.84344]
[1778579547348,45.42,80850.86,0.0,0.96895,4e-05,2.84518]
[1778579548355,45.42,80853.62,0.0,0.96905,4e-05,2.83754]
[1778579552383,45.42,80852.64,0.0,0.96905,4e-05,2.83639]
[1778579560439,45.43,80851.86,0.0,0.969,4e-05,2.84027]
[1778579562453,45.43,80849.64,0.0,0.96891,4e-05,2.84699]
[1778579566481,45.43,80848.12,0.0,0.96884,4e-05,2.85208]
[1778579570509,45.44,80851.71,0.0,0.96897,4e-05,2.84263]
[1778579574537,45.44,80850.1,0.0,0.9689,4e-05,2.848]
[1778579575544,45.44,80847.93,0.0,0.96881,4e-05,2.85437]
[1778579580579,45.45,80844.62,0.0,0.96867,4e-05,2.86472]
[1778579581586,45.45,80842.78,0.0,0.9686,4e-05,2.87014]
[1778579587628,45.45,80842.48,0.0,0.96858,4e-05,2.87196]
[1778579592663,45.46,80841.62,0.0,0.96853,4e-05,2.87521]
[1778579597698,45.46,80842.06,0.0,0.96854,4e-05,2.87474]
[1778579602737,45.46,80842.76,0.0,0.96856,4e-05,2.87353]
[1778579607772,45.47,80842.67,0.0,0.96854,4e-05,2.87459]
[1778579612807,45.47,80844.32,0.0,0.96865,4e-05,2.86587]
[1778579617842,45.47,80844.87,0.0,0.96866,4e-05,2.86509]
[1778579623884,45.48,80836.62,0.0,0.96833,4e-05,2.88955]
[1778579626905,45.48,80835.79,0.0,0.96829,4e-05,2.89223]
[1778579631951,45.48,80834.34,0.0,0.96823,4e-05,2.89683]
[1778579635979,45.48,80832.35,0.0,0.96815,4e-05,2.90284]
[1778579639198,45.48,80829.52,0.0,0.96804,4e-05,2.91116]
[1778579641018,45.48,80824.42,0.0,0.96784,4e-05,2.92599]
[1778579642026,45.48,80820.39,0.0,0.96768,4e-05,2.93769]
[1778579644039,45.48,80812.71,0.0,0.96738,4e-05,2.96003]
[1778579645475,45.48,80812.71,0.0,0.96738,4e-05,2.96003]
[1778579645521,45.48,80806.88,0.0,0.96715,4e-05,2.97697]
[1778579651088,45.48,80805.81,0.0,0.96711,4e-05,2.97973]
[1778579656123,45.48,80806.05,0.0,0.96713,4e-05,2.97864]
[1778579657130,45.48,80808.12,0.0,0.96721,4e-05,2.97249]
[1778579661158,45.48,80802.32,0.0,0.96698,4e-05,2.98923]
[1778579662165,45.48,80799.58,0.0,0.96687,4e-05,2.99722]
[1778579664179,45.48,80799.35,0.0,0.96687,4e-05,2.99769]
[1778579667203,45.48,80801.88,0.0,0.96697,4e-05,2.9899]
[1778579672238,45.47,80802.49,0.0,0.96705,4e-05,2.98271]
[1778579677273,45.47,80802.63,0.0,0.96707,4e-05,2.98185]
[1778579682308,45.47,80803.2,0.0,0.9671,4e-05,2.97964]
[1778579687343,45.47,80802.46,0.0,0.96707,4e-05,2.98136]
[1778579691371,45.46,80800.82,0.0,0.96701,4e-05,2.9858]
[1778579696406,45.46,80801.82,0.0,0.96706,4e-05,2.98236]
[1778579701441,45.46,80801.51,0.0,0.96705,4e-05,2.98279]
[1778579706476,45.46,80800.86,0.0,0.96703,4e-05,2.98421]
[1778579707488,45.46,80796.01,0.0,0.96684,4e-05,2.99838]
[1778579708490,45.46,80790.15,0.0,0.96661,4e-05,3.01558]
[1778579709498,45.46,80786.92,0.0,0.96648,4e-05,3.025]
[1778579714533,45.45,80786.77,0.0,0.96648,4e-05,3.02461]
[1778579717554,45.45,80789.15,0.0,0.96659,4e-05,3.01707]
[1778579727624,45.44,80788.77,0.0,0.96659,4e-05,3.01674]
[1778579731652,45.44,80787.66,0.0,0.9666,4e-05,3.01453]
[1778579736687,45.44,80787.99,0.0,0.96663,4e-05,3.01284]
[1778579737694,45.44,80786.49,0.0,0.96657,4e-05,3.01715]
[1778579740715,45.43,80791.13,0.0,0.96676,4e-05,3.00299]
[1778579741722,45.43,80794.35,0.0,0.96689,4e-05,2.99336]
[1778579745750,45.43,80796.12,0.0,0.96697,4e-05,2.98772]
[1778579746766,45.43,80805.65,0.0,0.96735,4e-05,2.95966]
[1778579747764,45.43,80811.95,0.0,0.9676,4e-05,2.94123]
[1778579750785,45.43,80809.57,0.0,0.96751,4e-05,2.94811]
[1778579753806,45.43,80806.59,0.0,0.96739,4e-05,2.95671]
[1778579757834,45.43,80804.98,0.0,0.96733,4e-05,2.96124]
[1778579759848,45.43,80802.8,0.0,0.96724,4e-05,2.96751]
[1778579760855,45.43,80796.59,0.0,0.967,4e-05,2.98568]
[1778579764883,45.43,80798.44,0.0,0.96708,4e-05,2.97986]
[1778579770925,45.43,80794.63,0.0,0.96693,4e-05,2.99059]
[1778579775960,45.42,80792.94,0.0,0.96687,4e-05,2.99507]
[1778579779988,45.42,80799.54,0.0,0.96714,4e-05,2.97525]
[1778579780995,45.42,80802.69,0.0,0.96726,4e-05,2.96595]
[1778579786030,45.42,80802.25,0.0,0.96725,4e-05,2.96697]
[1778579792072,45.42,80800.91,0.0,0.96725,4e-05,2.96566]
[1778579793080,45.42,80802.49,0.0,0.96732,4e-05,2.96097]
[1778579802142,45.42,80801.23,0.0,0.96727,4e-05,2.96422]
[1778579810198,45.41,80801.23,0.0,0.96728,4e-05,2.9638]
[1778579811205,45.41,80801.3,0.0,0.96728,4e-05,2.96354]
[1778579819262,45.41,80799.12,0.0,0.9672,4e-05,2.96954]
[1778579824297,45.41,80797.71,0.0,0.96715,4e-05,2.97336]
[1778579829332,45.41,80797.68,0.0,0.96715,4e-05,2.97314]
[1778579834367,45.41,80792.93,0.0,0.96696,4e-05,2.9868]
[1778579837388,45.41,80789.81,0.0,0.96684,4e-05,2.99577]
[1778579842423,45.4,80789.65,0.0,0.96684,4e-05,2.99578]
[1778579847458,45.4,80790.81,0.0,0.96689,4e-05,2.9919]
[1778579852493,45.4,80790.17,0.0,0.96693,4e-05,2.98838]
[1778579854507,45.4,80791.64,0.0,0.96699,4e-05,2.9839]
[1778579859542,45.4,80791.69,0.0,0.96699,4e-05,2.98341]
[1778579864577,45.4,80789.65,0.0,0.96692,4e-05,2.98907]
[1778579867598,45.4,80791.16,0.0,0.96698,4e-05,2.9844]
[1778579872633,45.39,80791.46,0.0,0.967,4e-05,2.98318]
[1778579877668,45.39,80791.42,0.0,0.967,4e-05,2.98297]
[1778579882703,45.39,80791.79,0.0,0.96702,4e-05,2.98157]
[1778579884717,45.39,80790.18,0.0,0.96696,4e-05,2.98619]
[1778579889752,45.39,80795.52,0.0,0.96717,4e-05,2.97013]
[1778579890759,45.39,80797.84,0.0,0.96727,4e-05,2.96328]
[1778579893780,45.39,80802.99,0.0,0.96747,4e-05,2.94813]
[1778579898816,45.39,80804.73,0.0,0.96754,4e-05,2.943]
[1778579899823,45.39,80809.56,0.0,0.96773,4e-05,2.92894]
[1778579901837,45.39,80807.64,0.0,0.96766,4e-05,2.93455]
[1778579902844,45.39,80805.22,0.0,0.96756,4e-05,2.94161]
[1778579903851,45.39,80803.79,0.0,0.9675,4e-05,2.94578]
[1778579908886,45.39,80803.32,0.0,0.96749,4e-05,2.94708]
[1778579913921,45.39,80803.52,0.0,0.96755,4e-05,2.94157]
[1778579918956,45.39,80802.58,0.0,0.96751,4e-05,2.94427]
[1778579923991,45.39,80801.51,0.0,0.96747,4e-05,2.94734]
[1778579924998,45.39,80795.87,0.0,0.96724,4e-05,2.96383]
[1778579927012,45.39,80794.29,0.0,0.96718,4e-05,2.96837]
[1778579932047,45.39,80794.62,0.0,0.9672,4e-05,2.96714]
[1778579937082,45.39,80795.62,0.0,0.96722,4e-05,2.96594]
[1778579942120,45.4,80797.22,0.0,0.96726,4e-05,2.96233]
[1778579947155,45.4,80797.01,0.0,0.96724,4e-05,2.96407]
[1778579952191,45.41,80797.05,0.0,0.96722,4e-05,2.96571]
[1778579957226,45.42,80796.86,0.0,0.96719,4e-05,2.96801]
[1778579962261,45.43,80797.38,0.0,0.96717,4e-05,2.96952]
[1778579968303,45.45,80797.92,0.0,0.96714,4e-05,2.97156]
[1778579973341,45.46,80797.94,0.0,0.96715,4e-05,2.96962]
[1778579977369,45.47,80799.51,0.0,0.96719,4e-05,2.96676]
[1778579980390,45.48,80804.34,0.0,0.96736,4e-05,2.95444]
[1778579981397,45.48,80807.06,0.0,0.96746,4e-05,2.94713]
[1778579984420,45.49,80809.31,0.0,0.96752,4e-05,2.94248]
[1778579987440,45.5,80807.24,0.0,0.96741,4e-05,2.95045]
[1778579992481,45.5,80806.75,0.0,0.9674,4e-05,2.95176]
[1778579995502,45.5,80808.56,0.0,0.96747,4e-05,2.94641]
[1778579996509,45.5,80810.54,0.0,0.96755,4e-05,2.94062]
[1778579997516,45.5,80806.21,0.0,0.96738,4e-05,2.95322]
[1778579998523,45.5,80804.1,0.0,0.96729,4e-05,2.95938]
[1778580003565,45.5,80803.25,0.0,0.96726,4e-05,2.96171]
[1778580007593,45.5,80806.83,0.0,0.9674,4e-05,2.95112]
[1778580012628,45.5,80799.81,0.0,0.96713,4e-05,2.97155]
[1778580016656,45.5,80783.24,0.0,0.96646,4e-05,3.02024]
[1778580017663,45.5,80785.12,0.0,0.96654,4e-05,3.01461]
[1778580018670,45.5,80784.52,0.0,0.96652,4e-05,3.01614]
[1778580020684,45.5,80780.69,0.0,0.96635,4e-05,3.02858]
[1778580021691,45.5,80777.7,0.0,0.96623,4e-05,3.03747]
[1778580022698,45.5,80776.07,0.0,0.96615,4e-05,3.04335]
[1778580027733,45.5,80775.46,0.0,0.96613,4e-05,3.0443]
[1778580030147,45.5,80776.2,0.0,0.96617,4e-05,3.04174]
[1778580030199,45.5,80776.2,0.0,0.96617,4e-05,3.04174]
[1778580030306,45.5,80776.2,0.0,0.96617,4e-05,3.04174]
[1778580031761,45.5,80776.34,0.0,0.96623,4e-05,3.03603]
[1778580037804,45.49,80776.38,0.0,0.96625,4e-05,3.03494]
[1778580042839,45.49,80776.5,0.0,0.96626,4e-05,3.0338]
[1778580048881,45.49,80776.39,0.0,0.96627,4e-05,3.03319]
[1778580049890,45.48,80778.38,0.0,0.96635,4e-05,3.02712]
[1778580050897,45.48,80785.68,0.0,0.96665,4e-05,3.00534]
[1778580052911,45.48,80787.01,0.0,0.96671,4e-05,3.0012]
[1778580054925,45.48,80792.71,0.0,0.96694,4e-05,2.98419]
[1778580055933,45.48,80797.85,0.0,0.96715,4e-05,2.96902]
[1778580058953,45.48,80795.59,0.0,0.96706,4e-05,2.97549]
[1778580059961,45.48,80790.79,0.0,0.96687,4e-05,2.98955]
[1778580064995,45.48,80790.68,0.0,0.96687,4e-05,2.98944]
[1778580070030,45.48,80792.61,0.0,0.96695,4e-05,2.98334]
[1778580071037,45.48,80794.48,0.0,0.96703,4e-05,2.97777]
[1778580076072,45.48,80793.97,0.0,0.96701,4e-05,2.97895]
[1778580081108,45.47,80793.44,0.0,0.96699,4e-05,2.98017]
[1778580085136,45.47,80795.59,0.0,0.96708,4e-05,2.97359]
[1778580090172,45.47,80796.05,0.0,0.9671,4e-05,2.97197]
[1778580092186,45.47,80791.96,0.0,0.96699,4e-05,2.97898]
[1778580097223,45.47,80791.02,0.0,0.96696,4e-05,2.9814]
[1778580102257,45.47,80791.34,0.0,0.96698,4e-05,2.98012]
[1778580111321,45.46,80791.02,0.0,0.96697,4e-05,2.98043]
[1778580116356,45.46,80791.45,0.0,0.967,4e-05,2.97881]
[1778580121391,45.46,80793.28,0.0,0.96707,4e-05,2.97309]
[1778580123405,45.46,80795.57,0.0,0.96717,4e-05,2.96626]
[1778580124412,45.46,80797.22,0.0,0.96723,4e-05,2.96138]
[1778580125419,45.46,80799.05,0.0,0.96731,4e-05,2.95598]
[1778580126426,45.46,80810.37,0.0,0.96775,4e-05,2.92298]
[1778580127433,45.46,80813.33,0.0,0.96787,4e-05,2.91442]
[1778580128442,45.46,80811.43,0.0,0.96779,4e-05,2.91996]
[1778580129448,45.46,80807.97,0.0,0.96766,4e-05,2.93003]
[1778580132469,45.46,80806.56,0.0,0.9676,4e-05,2.93415]
[1778580133477,45.46,80807.96,0.0,0.96766,4e-05,2.93008]
[1778580138511,45.46,80807.84,0.0,0.96765,4e-05,2.93046]
[1778580141532,45.46,80805.0,0.0,0.96754,4e-05,2.93874]
[1778580142540,45.46,80798.26,0.0,0.96727,4e-05,2.95841]
[1778580143546,45.46,80796.52,0.0,0.9672,4e-05,2.96346]
[1778580144553,45.46,80794.29,0.0,0.96712,4e-05,2.96995]
[1778580145560,45.46,80791.8,0.0,0.96702,4e-05,2.9772]
[1778580146567,45.46,80788.76,0.0,0.9669,4e-05,2.98607]
[1778580147574,45.46,80784.48,0.0,0.96673,4e-05,2.9986]
[1778580151602,45.46,80787.4,0.0,0.9669,4e-05,2.98463]
[1778580153621,45.46,80788.99,0.0,0.96697,4e-05,2.97977]
[1778580157646,45.46,80787.49,0.0,0.96691,4e-05,2.98386]
[1778580162681,45.45,80788.06,0.0,0.96694,4e-05,2.98175]
[1778580166709,45.45,80781.29,0.0,0.96667,4e-05,3.00138]
[1778580167717,45.45,80777.6,0.0,0.96652,4e-05,3.01222]
[1778580169730,45.45,80777.51,0.0,0.96652,4e-05,3.01223]
[1778580174765,45.46,80777.41,0.0,0.96648,4e-05,3.01515]
[1778580181814,45.47,80777.3,0.0,0.96645,4e-05,3.01778]
[1778580186850,45.48,80776.82,0.0,0.96639,4e-05,3.02179]
[1778580191885,45.5,80776.7,0.0,0.96635,4e-05,3.02523]
[1778580193899,45.5,80764.01,0.0,0.96582,4e-05,3.06361]
[1778580194906,45.51,80755.54,0.0,0.96546,4e-05,3.09004]
[1778580195913,45.51,80754.76,0.0,0.96542,4e-05,3.09279]
[1778580198934,45.51,80751.71,0.0,0.96528,4e-05,3.1032]
[1778580203969,45.52,80749.68,0.0,0.96517,4e-05,3.11122]
[1778580204976,45.52,80754.46,0.0,0.96536,4e-05,3.09713]
[1778580205983,45.52,80759.67,0.0,0.96557,4e-05,3.08182]
[1778580207997,45.53,80761.96,0.0,0.96565,4e-05,3.07576]
[1778580212025,45.54,80760.67,0.0,0.96563,4e-05,3.07629]
[1778580214039,45.54,80762.07,0.0,0.96568,4e-05,3.07292]
[1778580220081,45.55,80762.69,0.0,0.96567,4e-05,3.07355]
[1778580226123,45.56,80762.89,0.0,0.96564,4e-05,3.07542]
[1778580231158,45.57,80762.99,0.0,0.96562,4e-05,3.07713]
[1778580236193,45.58,80762.67,0.0,0.96558,4e-05,3.08009]
[1778580239214,45.59,80760.55,0.0,0.96548,4e-05,3.08763]
[1778580244249,45.59,80760.51,0.0,0.96545,4e-05,3.08964]
[1778580249286,45.6,80761.87,0.0,0.96548,4e-05,3.0874]
[1778580254322,45.61,80760.84,0.0,0.96541,4e-05,3.09235]
[1778580259356,45.62,80761.37,0.0,0.96541,4e-05,3.0926]
[1778580264391,45.63,80761.16,0.0,0.96538,4e-05,3.09506]
[1778580268419,45.63,80756.0,0.0,0.96514,4e-05,3.11207]
[1778580273456,45.64,80756.34,0.0,0.96518,4e-05,3.1077]
[1778580279498,45.65,80756.0,0.0,0.96514,4e-05,3.11076]
[1778580285540,45.66,80754.78,0.0,0.96506,4e-05,3.11644]
[1778580290575,45.67,80754.89,0.0,0.96505,4e-05,3.11775]
[1778580297624,45.68,80755.07,0.0,0.96502,4e-05,3.11949]
[1778580302659,45.68,80754.99,0.0,0.965,4e-05,3.12134]
[1778580306688,45.69,80761.61,0.0,0.96526,4e-05,3.10263]
[1778580310717,45.7,80763.04,0.0,0.9653,4e-05,3.09972]
[1778580315753,45.7,80763.12,0.0,0.96528,4e-05,3.10121]
[1778580316759,45.71,80765.13,0.0,0.96536,4e-05,3.09551]
[1778580317766,45.71,80771.45,0.0,0.96561,4e-05,3.0769]
[1778580322801,45.72,80771.7,0.0,0.9656,4e-05,3.07805]
[1778580325822,45.72,80762.42,0.0,0.9652,4e-05,3.10706]
[1778580330857,45.73,80761.71,0.0,0.96514,4e-05,3.11084]
[1778580332871,45.73,80758.36,0.0,0.96505,4e-05,3.11657]
[1778580337906,45.74,80760.32,0.0,0.96511,4e-05,3.11222]
[1778580341934,45.74,80765.0,0.0,0.96529,4e-05,3.09939]
[1778580342942,45.75,80773.29,0.0,0.96563,4e-05,3.07484]
[1778580343948,45.75,80776.08,0.0,0.96574,4e-05,3.06684]
[1778580345962,45.75,80774.61,0.0,0.96566,4e-05,3.072]
[1778580346969,45.75,80776.93,0.0,0.96575,4e-05,3.06546]
[1778580352007,45.76,80777.3,0.0,0.96574,4e-05,3.0663]
[1778580357041,45.77,80778.62,0.0,0.96577,4e-05,3.0647]
[1778580362080,45.78,80778.0,0.0,0.96572,4e-05,3.06781]
[1778580367111,45.77,80778.73,0.0,0.96576,4e-05,3.06489]
[1778580371144,45.78,80780.46,0.0,0.96581,4e-05,3.06127]
[1778580372151,45.78,80785.46,0.0,0.96602,4e-05,3.04613]
[1778580377186,45.77,80784.96,0.0,0.96602,4e-05,3.04641]
[1778580378193,45.77,80778.64,0.0,0.96576,4e-05,3.06498]
[1778580379200,45.77,80777.27,0.0,0.96571,4e-05,3.06879]
[1778580384235,45.77,80777.67,0.0,0.96574,4e-05,3.0662]
[1778580389270,45.76,80778.71,0.0,0.96581,4e-05,3.06173]
[1778580393299,45.75,80780.7,0.0,0.96595,4e-05,3.04975]
[1778580398333,45.75,80780.22,0.0,0.96595,4e-05,3.04992]
[1778580403368,45.76,80779.25,0.0,0.96589,4e-05,3.05418]
[1778580408403,45.76,80779.04,0.0,0.96586,4e-05,3.0568]
[1778580415453,45.78,80779.81,0.0,0.96585,4e-05,3.05725]
[1778580418474,45.78,80783.14,0.0,0.96597,4e-05,3.04853]
[1778580423509,45.79,80788.18,0.0,0.96615,4e-05,3.03559]
[1778580427537,45.8,80790.53,0.0,0.96622,4e-05,3.03034]
[1778580429551,45.8,80792.96,0.0,0.96631,4e-05,3.02403]
[1778580430558,45.81,80797.36,0.0,0.96648,4e-05,3.0115]
[1778580433579,45.81,80793.67,0.0,0.96631,4e-05,3.02378]
[1778580438614,45.82,80792.99,0.0,0.96625,4e-05,3.02802]
[1778580443649,45.83,80794.49,0.0,0.96629,4e-05,3.02585]
[1778580449691,45.85,80795.41,0.0,0.96629,4e-05,3.02588]
[1778580451705,45.85,80802.33,0.0,0.9666,4e-05,3.00149]
[1778580454726,45.92,80800.41,0.0,0.96633,4e-05,3.02169]
[1778580459761,45.93,80799.26,0.0,0.96625,4e-05,3.02735]
[1778580461775,45.93,80801.92,0.0,0.96635,4e-05,3.02041]
[1778580468421,45.94,80801.99,0.0,0.96633,4e-05,3.02158]
[1778580473859,45.96,80809.96,0.0,0.9666,4e-05,3.00223]
[1778580474866,45.96,80811.93,0.0,0.96667,4e-05,2.99695]
[1778580475873,45.96,80807.53,0.0,0.96649,4e-05,3.01033]
[1778580480908,45.97,80806.8,0.0,0.96643,4e-05,3.01481]
[1778580485943,45.98,80806.88,0.0,0.9664,4e-05,3.01687]
[1778580489971,45.99,80804.57,0.0,0.96628,4e-05,3.0255]
[1778580497020,46.0,80804.91,0.0,0.96625,4e-05,3.02764]
[1778580502055,46.01,80804.62,0.0,0.96622,4e-05,3.03006]
[1778580507090,46.02,80801.16,0.0,0.96607,4e-05,3.04116]
[1778580508098,46.02,80797.78,0.0,0.96592,4e-05,3.05159]
[1778580512126,46.03,80794.98,0.0,0.96584,4e-05,3.05654]
[1778580513133,46.03,80792.9,0.0,0.96574,4e-05,3.06359]
[1778580518168,46.05,80792.64,0.0,0.96567,4e-05,3.06863]
[1778580523203,46.07,80792.71,0.0,0.96561,4e-05,3.07343]
[1778580525217,46.08,80794.47,0.0,0.96566,4e-05,3.06985]
[1778580529245,46.09,80797.97,0.0,0.96575,4e-05,3.06279]
[1778580534280,46.11,80798.73,0.0,0.96573,4e-05,3.06472]
[1778580539315,46.13,80799.26,0.0,0.96569,4e-05,3.06733]
[1778580540322,46.14,80801.11,0.0,0.96576,4e-05,3.06268]
[1778580545357,46.16,80800.8,0.0,0.96569,4e-05,3.0678]
[1778580551401,46.18,80801.5,0.0,0.96565,4e-05,3.0707]
[1778580554421,46.19,80805.33,0.0,0.96577,4e-05,3.06187]
[1778580558449,46.21,80800.25,0.0,0.96552,4e-05,3.08028]
[1778580559456,46.21,80794.77,0.0,0.96528,4e-05,3.09738]
[1778580564491,46.23,80794.92,0.0,0.96523,4e-05,3.10085]
[1778580570534,46.25,80794.58,0.0,0.96516,4e-05,3.1065]
[1778580575568,46.27,80795.03,0.0,0.96518,4e-05,3.10396]
[1778580577582,46.27,80790.64,0.0,0.96497,4e-05,3.1186]
[1778580582617,46.29,80789.31,0.0,0.96487,4e-05,3.12631]
[1778580584631,46.29,80792.15,0.0,0.96497,4e-05,3.11863]
[1778580589670,46.31,80793.39,0.0,0.96497,4e-05,3.11867]
[1778580594705,46.33,80794.29,0.0,0.96496,4e-05,3.11971]
[1778580599740,46.35,80794.51,0.0,0.96492,4e-05,3.12275]
[1778580603768,46.36,80796.86,0.0,0.96498,4e-05,3.11865]
[1778580604775,46.36,80798.33,0.0,0.96503,4e-05,3.115]
[1778580609810,46.38,80799.91,0.0,0.96504,4e-05,3.11401]
[1778580614845,46.4,80804.44,0.0,0.96518,4e-05,3.10429]
[1778580615852,46.4,80806.18,0.0,0.96524,4e-05,3.09989]
[1778580618873,46.41,80804.24,0.0,0.96512,4e-05,3.10798]
[1778580623908,46.43,80804.04,0.0,0.96506,4e-05,3.11241]
[1778580629950,46.45,80804.04,0.0,0.965,4e-05,3.11698]
[1778580637002,46.47,80806.39,0.0,0.96508,4e-05,3.11028]
[1778580638009,46.48,80808.25,0.0,0.96514,4e-05,3.10554]
[1778580640023,46.49,80806.88,0.0,0.96507,4e-05,3.11116]
[1778580645061,46.5,80805.64,0.0,0.96496,4e-05,3.11867]
[1778580647075,46.51,80801.23,0.0,0.96476,4e-05,3.13333]
[1778580649089,46.52,80798.28,0.0,0.96462,4e-05,3.1436]
[1778580650097,46.52,80795.63,0.0,0.9645,4e-05,3.15225]
[1778580652110,46.53,80794.0,0.0,0.96441,4e-05,3.15854]
[1778580658152,46.55,80795.06,0.0,0.9644,4e-05,3.15957]
[1778580663187,46.56,80795.5,0.0,0.96437,4e-05,3.16176]
[1778580668222,46.58,80795.94,0.0,0.96434,4e-05,3.16392]
[1778580669229,46.58,80799.23,0.0,0.96446,4e-05,3.15476]
[1778580670236,46.58,80802.74,0.0,0.9646,4e-05,3.14496]
[1778580675271,46.6,80804.0,0.0,0.9646,4e-05,3.14479]
[1778580680306,46.62,80804.39,0.0,0.96457,4e-05,3.14722]
[1778580688362,46.65,80804.14,0.0,0.96447,4e-05,3.15436]
[1778580693398,46.66,80803.81,0.0,0.96446,4e-05,3.15377]
[1778580694404,46.67,80806.12,0.0,0.96455,4e-05,3.14757]
[1778580695411,46.67,80803.36,0.0,0.96444,4e-05,3.15581]
[1778580696418,46.67,80796.84,0.0,0.96414,4e-05,3.17674]
[1778580701454,46.69,80796.82,0.0,0.9641,4e-05,3.18009]
[1778580704475,46.7,80795.45,0.0,0.96401,4e-05,3.18615]
[1778580709511,46.71,80795.87,0.0,0.96399,4e-05,3.18808]
[1778580714545,46.73,80796.68,0.0,0.96398,4e-05,3.18881]
[1778580719581,46.74,80796.46,0.0,0.96393,4e-05,3.1926]
[1778580724616,46.75,80796.71,0.0,0.96389,4e-05,3.19493]
[1778580729651,46.77,80796.85,0.0,0.96386,4e-05,3.19756]
[1778580730658,46.77,80794.07,0.0,0.96373,4e-05,3.20654]
[1778580731665,46.77,80786.72,0.0,0.96341,4e-05,3.22935]
[1778580738714,46.79,80786.0,0.0,0.96333,4e-05,3.23537]
[1778580745764,46.81,80786.63,0.0,0.9633,4e-05,3.23726]
[1778580746771,46.81,80788.65,0.0,0.96338,4e-05,3.23168]
[1778580749792,46.82,80784.27,0.0,0.96317,4e-05,3.24661]
[1778580755834,46.83,80786.25,0.0,0.96327,4e-05,3.23859]
[1778580760869,46.84,80787.7,0.0,0.96329,4e-05,3.23684]
[1778580765904,46.86,80787.55,0.0,0.96325,4e-05,3.23995]
[1778580771946,46.87,80786.76,0.0,0.96318,4e-05,3.24483]
[1778580772953,46.87,80783.63,0.0,0.96304,4e-05,3.25486]
[1778580773960,46.87,80782.29,0.0,0.96298,4e-05,3.25944]
[1778580778995,46.88,80782.25,0.0,0.96294,4e-05,3.26204]
[1778580784030,46.9,80782.36,0.0,0.96291,4e-05,3.26419]
[1778580786046,46.9,80784.54,0.0,0.96299,4e-05,3.25854]
[1778580791081,46.91,80783.91,0.0,0.96293,4e-05,3.26295]
[1778580797123,46.92,80784.02,0.0,0.96289,4e-05,3.26554]
[1778580802158,46.94,80782.24,0.0,0.96278,4e-05,3.27337]
[1778580804172,46.94,80778.3,0.0,0.9626,4e-05,3.28632]
[1778580806186,46.94,80776.82,0.0,0.96252,4e-05,3.29173]
[1778580811222,46.95,80777.23,0.0,0.96257,4e-05,3.28744]
[1778580817264,46.97,80777.89,0.0,0.96256,4e-05,3.288]
[1778580822299,46.98,80778.92,0.0,0.96257,4e-05,3.28698]
[1778580827334,46.99,80779.76,0.0,0.96258,4e-05,3.28659]
[1778580832369,47.0,80780.57,0.0,0.96258,4e-05,3.2863]
[1778580837404,47.01,80780.04,0.0,0.96253,4e-05,3.2901]
[1778580843446,47.02,80779.94,0.0,0.96249,4e-05,3.29298]
[1778580853516,47.04,80780.26,0.0,0.96244,4e-05,3.29626]
[1778580855531,47.04,80787.7,0.0,0.96275,4e-05,3.27441]
[1778580856537,47.04,80794.21,0.0,0.96303,4e-05,3.25507]
[1778580857544,47.05,80794.24,0.0,0.96301,4e-05,3.25593]
[1778580862579,47.06,80794.77,0.0,0.963,4e-05,3.25677]
[1778580864593,47.06,80790.52,0.0,0.96281,4e-05,3.27063]
[1778580865600,47.06,80788.3,0.0,0.96271,4e-05,3.27784]
[1778580870635,47.07,80790.26,0.0,0.96276,4e-05,3.27413]
[1778580872649,47.08,80792.07,0.0,0.96288,4e-05,3.26436]
[1778580876677,47.09,80784.33,0.0,0.96252,4e-05,3.28977]
[1778580877684,47.09,80779.79,0.0,0.96232,4e-05,3.30406]
[1778580885740,47.1,80779.44,0.0,0.96226,4e-05,3.30827]
[1778580887754,47.11,80777.74,0.0,0.96217,4e-05,3.31424]
[1778580893796,47.2,80776.81,0.0,0.96184,4e-05,3.33804]
[1778580898831,47.27,80777.29,0.0,0.96164,4e-05,3.35217]
[1778580907895,47.39,80777.66,0.0,0.96131,4e-05,3.37592]
[1778580912929,47.42,80777.03,0.0,0.96117,4e-05,3.38563]
[1778580917964,47.43,80775.95,0.0,0.96111,4e-05,3.39011]
[1778580924006,47.43,80776.11,0.0,0.9611,4e-05,3.39096]
[1778580929041,47.44,80775.23,0.0,0.96104,4e-05,3.39478]
[1778580934076,47.44,80774.7,0.0,0.96106,4e-05,3.39219]
[1778580939112,47.45,80774.26,0.0,0.96102,4e-05,3.39462]
[1778580949181,47.46,80764.94,0.0,0.96058,4e-05,3.42555]
[1778580950188,47.46,80758.17,0.0,0.96028,4e-05,3.4468]
[1778580951195,47.46,80755.46,0.0,0.96015,4e-05,3.45539]
[1778580953209,47.46,80753.04,0.0,0.96004,5e-05,3.46318]
[1778580954216,47.46,80751.37,0.0,0.95997,5e-05,3.4685]
[1778580960258,47.47,80752.27,0.0,0.95999,5e-05,3.46692]
[1778580965293,47.47,80752.38,0.0,0.95999,5e-05,3.46697]
[1778580969322,47.47,80756.57,0.0,0.96017,4e-05,3.45417]
[1778580972343,47.47,80758.03,0.0,0.96023,4e-05,3.44992]
[1778580976372,47.47,80756.28,0.0,0.96015,4e-05,3.45581]
[1778580981407,47.47,80755.2,0.0,0.96009,5e-05,3.45965]
[1778580982414,47.48,80753.77,0.0,0.96003,5e-05,3.46422]
[1778580985435,47.48,80752.33,0.0,0.95996,5e-05,3.46897]
[1778580990470,47.48,80751.49,0.0,0.95992,5e-05,3.47196]
[1778580995505,47.48,80752.0,0.0,0.95999,5e-05,3.46537]
[1778580998526,47.48,80755.7,0.0,0.96015,4e-05,3.45403]
[1778581001547,47.48,80754.27,0.0,0.96009,5e-05,3.45879]
[1778581006582,47.48,80754.84,0.0,0.96011,5e-05,3.45745]
[1778581009603,47.49,80753.41,0.0,0.96004,5e-05,3.46219]
[1778581015645,47.49,80752.8,0.0,0.96,5e-05,3.46459]
[1778581020680,47.49,80754.06,0.0,0.96005,5e-05,3.46103]
[1778581025715,47.49,80752.55,0.0,0.95998,5e-05,3.46617]
[1778581028736,47.49,80747.27,0.0,0.95974,5e-05,3.48306]
[1778581033771,47.49,80746.99,0.0,0.95972,5e-05,3.48419]
[1778581036792,47.49,80743.44,0.0,0.95956,5e-05,3.49552]
[1778581038806,47.49,80741.94,0.0,0.95949,5e-05,3.50031]
[1778581039813,47.49,80733.51,0.0,0.9591,5e-05,3.52701]
[1778581040820,47.49,80729.94,0.0,0.95894,5e-05,3.53832]
[1778581044848,47.49,80735.66,0.0,0.9592,5e-05,3.52002]
[1778581045602,47.49,80735.66,0.0,0.9592,5e-05,3.52002]
[1778581045874,47.49,80741.05,0.0,0.95945,5e-05,3.50297]
[1778581049883,47.49,80739.28,0.0,0.95937,5e-05,3.50866]
[1778581054918,47.49,80738.42,0.0,0.95938,5e-05,3.50609]
[1778581059953,47.5,80738.02,0.0,0.95936,5e-05,3.50743]
[1778581064988,47.5,80738.55,0.0,0.95939,5e-05,3.50583]
[1778581072038,47.5,80738.81,0.0,0.9594,5e-05,3.50512]
[1778581075061,47.5,80740.28,0.0,0.95946,5e-05,3.50052]
[1778581080096,47.5,80740.79,0.0,0.95949,5e-05,3.49902]
[1778581085131,47.5,80738.85,0.0,0.9594,5e-05,3.50525]
[1778581090166,47.5,80739.58,0.0,0.95943,5e-05,3.50301]
[1778581095201,47.5,80739.45,0.0,0.95942,5e-05,3.50351]
[1778581098223,47.5,80744.34,0.0,0.95964,5e-05,3.48814]
[1778581099230,47.5,80747.97,0.0,0.95981,5e-05,3.47676]
[1778581100237,47.5,80753.45,0.0,0.96005,5e-05,3.45964]
[1778581104265,47.5,80755.37,0.0,0.96014,5e-05,3.45398]
[1778581107286,47.5,80757.2,0.0,0.96021,4e-05,3.44855]
[1778581110307,47.5,80759.87,0.0,0.96033,4e-05,3.44053]
[1778581111314,47.5,80758.5,0.0,0.96032,4e-05,3.43958]
[1778581113809,47.5,80760.52,0.0,0.96041,4e-05,3.43351]
[1778581114272,47.5,80760.52,0.0,0.96041,4e-05,3.43351]
[1778581114855,47.51,80762.59,0.0,0.9605,4e-05,3.42732]
[1778581116349,47.51,80760.41,0.0,0.9604,4e-05,3.43424]
[1778581119370,47.51,80762.52,0.0,0.96049,4e-05,3.42804]
[1778581124405,47.51,80765.52,0.0,0.96061,4e-05,3.41937]
[1778581125412,47.51,80767.07,0.0,0.96068,4e-05,3.4147]
[1778581126419,47.51,80768.82,0.0,0.96076,4e-05,3.40942]
[1778581132462,47.52,80769.73,0.0,0.96078,4e-05,3.40756]
[1778581135483,47.52,80771.24,0.0,0.96084,4e-05,3.40338]
[1778581136490,47.52,80791.77,0.0,0.96174,4e-05,3.3404]
[1778581137497,47.52,80792.61,0.0,0.96178,4e-05,3.3381]
[1778581142532,47.53,80788.6,0.0,0.96158,4e-05,3.35175]
[1778581143712,47.53,80791.13,0.0,0.96169,4e-05,3.34426]
[1778581150588,47.54,80791.84,0.0,0.96169,4e-05,3.34396]
[1778581155623,47.54,80790.75,0.0,0.96163,4e-05,3.34864]
[1778581157637,47.55,80789.43,0.0,0.96156,4e-05,3.3532]
[1778581162672,47.55,80789.34,0.0,0.96154,4e-05,3.35474]
[1778581167707,47.56,80787.87,0.0,0.96146,4e-05,3.3605]
[1778581174756,47.56,80789.04,0.0,0.96154,4e-05,3.35337]
[1778581175763,47.57,80793.72,0.0,0.96174,4e-05,3.33931]
[1778581180798,47.57,80793.88,0.0,0.96173,4e-05,3.3402]
[1778581186840,47.58,80793.59,0.0,0.96169,4e-05,3.34275]
[1778581191876,47.59,80793.78,0.0,0.96168,4e-05,3.34356]
[1778581198926,47.6,80794.59,0.0,0.96169,4e-05,3.3433]
[1778581199931,47.6,80803.13,0.0,0.96205,4e-05,3.31757]
[1778581201945,47.63,80804.02,0.0,0.962,4e-05,3.32126]
[1778581205973,47.65,80797.88,0.0,0.96168,4e-05,3.344]
[1778581219066,47.66,80797.43,0.0,0.96161,4e-05,3.34887]
[1778581224101,47.67,80796.79,0.0,0.96156,4e-05,3.35215]
[1778581233164,47.68,80795.65,0.0,0.96154,4e-05,3.35265]
[1778581242227,47.71,80795.74,0.0,0.96145,4e-05,3.35918]
[1778581247424,47.71,80795.65,0.0,0.96143,4e-05,3.36043]
[1778581253304,47.72,80794.42,0.0,0.96135,4e-05,3.36588]
[1778581254311,47.72,80788.31,0.0,0.96108,4e-05,3.38485]
[1778581255318,47.72,80789.8,0.0,0.96114,4e-05,3.38048]
[1778581257332,47.73,80788.46,0.0,0.96108,4e-05,3.38501]
[1778581262367,47.73,80789.16,0.0,0.96109,4e-05,3.38388]
[1778581267403,47.74,80789.87,0.0,0.96111,4e-05,3.38274]
[1778581270423,47.74,80788.43,0.0,0.96104,4e-05,3.3878]
[1778581273444,47.74,80790.05,0.0,0.9611,4e-05,3.38344]
[1778581279486,47.75,80790.22,0.0,0.96109,4e-05,3.38419]
[1778581285528,47.75,80790.25,0.0,0.96107,4e-05,3.38537]
[1778581287542,47.76,80788.39,0.0,0.96099,4e-05,3.39151]
[1778581292577,47.76,80789.03,0.0,0.96106,4e-05,3.38523]
[1778581296605,47.76,80787.41,0.0,0.96097,4e-05,3.39105]
[1778581297612,47.76,80783.96,0.0,0.96082,4e-05,3.40187]
[1778581298619,47.77,80786.69,0.0,0.96094,4e-05,3.39364]
[1778581304662,47.77,80785.25,0.0,0.96086,4e-05,3.3992]
[1778581309697,47.77,80785.34,0.0,0.96085,4e-05,3.39981]
[1778581314732,47.78,80785.44,0.0,0.96084,4e-05,3.40037]
[1778581319767,47.78,80785.04,0.0,0.96081,4e-05,3.40244]
[1778581321781,47.78,80779.5,0.0,0.96056,4e-05,3.41986]
[1778581322788,47.78,80782.16,0.0,0.96068,4e-05,3.41178]
[1778581325809,47.79,80780.46,0.0,0.96059,4e-05,3.41746]
[1778581329837,47.79,80777.93,0.0,0.96047,4e-05,3.42582]
[1778581336887,47.79,80778.89,0.0,0.9605,4e-05,3.42373]
[1778581338901,47.79,80780.27,0.0,0.96056,4e-05,3.41972]
[1778581343936,47.8,80780.5,0.0,0.96056,4e-05,3.41966]
[1778581349978,47.8,80780.21,0.0,0.96054,4e-05,3.42135]
[1778581357027,47.81,80780.54,0.0,0.9606,4e-05,3.41593]
[1778581362062,47.81,80780.08,0.0,0.96057,4e-05,3.41815]
[1778581363069,47.81,80783.14,0.0,0.9607,4e-05,3.40884]
[1778581367097,47.81,80778.18,0.0,0.96047,4e-05,3.42474]
[1778581368104,47.81,80773.43,0.0,0.96026,4e-05,3.43957]
[1778581369111,47.81,80765.53,0.0,0.9599,5e-05,3.46422]
[1778581370118,47.81,80761.93,0.0,0.95974,5e-05,3.47551]
[1778581372132,47.81,80752.22,0.0,0.9593,5e-05,3.50599]
[1778581373139,47.81,80748.87,0.0,0.95914,5e-05,3.51651]
[1778581375153,47.81,80745.69,0.0,0.959,5e-05,3.52646]
[1778581377167,47.81,80742.66,0.0,0.95886,5e-05,3.53591]
[1778581382202,47.81,80743.57,0.0,0.95891,5e-05,3.53268]
[1778581385223,47.81,80745.1,0.0,0.95898,5e-05,3.52767]
[1778581385832,47.81,80745.1,0.0,0.95898,5e-05,3.52767]
[1778581386230,47.81,80746.78,0.0,0.95906,5e-05,3.52231]
[1778581388244,47.81,80744.98,0.0,0.95898,5e-05,3.52788]
[1778581389251,47.81,80742.32,0.0,0.95886,5e-05,3.53622]
[1778581391268,47.81,80737.63,0.0,0.95864,5e-05,3.55092]
[1778581395296,47.81,80735.95,0.0,0.95857,5e-05,3.55585]
[1778581397311,47.81,80734.09,0.0,0.95849,5e-05,3.56154]
[1778581402346,47.8,80733.67,0.0,0.95848,5e-05,3.56232]
[1778581407381,47.8,80733.75,0.0,0.95849,5e-05,3.56151]
[1778581408395,47.8,80726.8,0.0,0.95817,5e-05,3.58352]
[1778581409396,47.8,80720.44,0.0,0.95787,5e-05,3.6037]
[1778581411409,47.8,80719.17,0.0,0.95788,5e-05,3.60194]
[1778581416444,47.79,80718.99,0.0,0.95788,5e-05,3.60165]
[1778581421479,47.79,80719.94,0.0,0.95794,5e-05,3.59775]
[1778581425507,47.79,80721.97,0.0,0.95804,5e-05,3.5906]
[1778581429535,47.78,80720.44,0.0,0.95798,5e-05,3.59487]
[1778581433563,47.78,80712.83,0.0,0.95763,5e-05,3.61861]
[1778581434570,47.78,80709.2,0.0,0.95746,5e-05,3.63008]
[1778581437591,47.78,80715.39,0.0,0.95777,5e-05,3.60954]
[1778581438598,47.78,80717.99,0.0,0.95789,5e-05,3.60103]
[1778581444640,47.77,80717.53,0.0,0.95788,5e-05,3.60151]
[1778581449675,47.77,80718.88,0.0,0.95796,5e-05,3.59641]
[1778581455717,47.77,80718.93,0.0,0.95797,5e-05,3.59538]
[1778581457731,47.76,80729.98,0.0,0.95849,5e-05,3.5599]
[1778581462766,47.76,80730.41,0.0,0.95852,5e-05,3.55811]
[1778581467801,47.76,80730.27,0.0,0.95852,5e-05,3.55811]
[1778581471829,47.76,80727.68,0.0,0.95846,5e-05,3.56051]
[1778581475857,47.76,80725.82,0.0,0.95838,5e-05,3.566]
[1778581476864,47.76,80721.69,0.0,0.95819,5e-05,3.57905]
[1778581481899,47.75,80723.04,0.0,0.95826,5e-05,3.57412]
[1778581487941,47.75,80723.18,0.0,0.95828,5e-05,3.57295]
[1778581489955,47.75,80728.04,0.0,0.95851,5e-05,3.55725]
[1778581490962,47.75,80734.05,0.0,0.95879,5e-05,3.53809]
[1778581495998,47.75,80733.83,0.0,0.95878,5e-05,3.5385]
[1778581500026,47.75,80735.43,0.0,0.95886,5e-05,3.53321]
[1778581501033,47.75,80739.31,0.0,0.95904,5e-05,3.52089]
[1778581502040,47.75,80742.35,0.0,0.95918,5e-05,3.51127]
[1778581504274,47.75,80742.37,0.0,0.95918,5e-05,3.51119]
[1778581504412,47.75,80722.87,0.0,0.95828,5e-05,3.57299]
[1778581504766,47.75,80722.87,0.0,0.95828,5e-05,3.57299]
[1778581504925,47.75,80722.87,0.0,0.95828,5e-05,3.57299]
[1778581505070,47.75,80691.22,0.0,0.95678,5e-05,3.67485]
[1778581505848,47.75,80691.22,0.0,0.95678,5e-05,3.67485]
[1778581506077,47.74,80689.76,0.0,0.95671,5e-05,3.67948]
[1778581507084,47.74,80690.03,0.0,0.95673,5e-05,3.67832]
[1778581507667,47.74,80690.03,0.0,0.95673,5e-05,3.67832]
[1778581514135,47.73,80690.17,0.0,0.95677,5e-05,3.67581]
[1778581517156,47.73,80692.74,0.0,0.9569,5e-05,3.66658]
[1778581520179,47.73,80690.67,0.0,0.95682,5e-05,3.67246]
[1778581523186,47.72,80690.82,0.0,0.95683,5e-05,3.67139]
[1778581524211,47.72,80679.25,0.0,0.95628,5e-05,3.70852]
[1778581525215,47.72,80664.97,0.0,0.95559,5e-05,3.75513]
[1778581526222,47.72,80660.65,0.0,0.95538,5e-05,3.76904]
[1778581527229,47.72,80660.18,0.0,0.95536,5e-05,3.77071]
[1778581528111,47.72,80660.18,0.0,0.95536,5e-05,3.77071]
[1778581528236,47.72,80658.88,0.0,0.95529,5e-05,3.7751]
[1778581529243,47.72,80660.86,0.0,0.95539,5e-05,3.76865]
[1778581530250,47.72,80663.06,0.0,0.95549,5e-05,3.76156]
[1778581531257,47.72,80661.98,0.0,0.9555,5e-05,3.75963]
[1778581532264,47.72,80667.91,0.0,0.95579,5e-05,3.74019]
[1778581533272,47.72,80669.7,0.0,0.95588,5e-05,3.73444]
[1778581535963,47.72,80669.65,0.0,0.95587,5e-05,3.7349]
[1778581536065,47.72,80669.65,0.0,0.95587,5e-05,3.7349]
[1778581536311,47.72,80669.65,0.0,0.95587,5e-05,3.7349]
[1778581536409,47.72,80668.1,0.0,0.95579,5e-05,3.74014]
[1778581538308,47.73,80663.41,0.0,0.95556,5e-05,3.75585]
[1778581539315,47.73,80661.02,0.0,0.95544,5e-05,3.76385]
[1778581542336,47.73,80663.05,0.0,0.95553,5e-05,3.75742]
[1778581543082,47.73,80663.05,0.0,0.95553,5e-05,3.75742]
[1778581543134,47.73,80663.05,0.0,0.95553,5e-05,3.75742]
[1778581543310,47.73,80663.05,0.0,0.95553,5e-05,3.75742]
[1778581544350,47.73,80666.49,0.0,0.9557,5e-05,3.74628]
[1778581549385,47.73,80666.66,0.0,0.9557,5e-05,3.74632]
[1778581551634,47.73,80666.84,0.0,0.9557,5e-05,3.74597]
[1778581551686,47.73,80666.84,0.0,0.9557,5e-05,3.74597]
[1778581551810,47.73,80666.84,0.0,0.9557,5e-05,3.74597]
[1778581555427,47.73,80670.0,0.0,0.95585,5e-05,3.73608]
[1778581558504,47.74,80670.7,0.0,0.95588,5e-05,3.73418]
[1778581558548,47.74,80670.7,0.0,0.95588,5e-05,3.73418]
[1778581558557,47.74,80670.7,0.0,0.95588,5e-05,3.73418]
[1778581561469,47.74,80664.64,0.0,0.95558,5e-05,3.75454]
[1778581562397,47.74,80664.64,0.0,0.95558,5e-05,3.75454]
[1778581562559,47.74,80664.64,0.0,0.95558,5e-05,3.75464]
[1778581562651,47.74,80664.64,0.0,0.95558,5e-05,3.75464]
[1778581562901,47.74,80664.64,0.0,0.95558,5e-05,3.75464]
[1778581563062,47.74,80664.64,0.0,0.95558,5e-05,3.75464]
[1778581563140,47.74,80661.69,0.0,0.95543,5e-05,3.76438]
[1778581565497,47.74,80663.44,0.0,0.95551,5e-05,3.75887]
[1778581571539,47.74,80663.43,0.0,0.9555,5e-05,3.75948]
[1778581574560,47.74,80660.87,0.0,0.95537,5e-05,3.76822]
[1778581575646,47.74,80660.87,0.0,0.95537,5e-05,3.76822]
[1778581575695,47.74,80660.87,0.0,0.95537,5e-05,3.76822]
[1778581575808,47.74,80660.87,0.0,0.95537,5e-05,3.76822]
[1778581577581,47.74,80671.47,0.0,0.95589,5e-05,3.73355]
[1778581578588,47.74,80671.19,0.0,0.95587,5e-05,3.73461]
[1778581581509,47.75,80671.0,0.0,0.95586,5e-05,3.73551]
[1778581581561,47.75,80671.0,0.0,0.95586,5e-05,3.73551]
[1778581582207,47.75,80671.0,0.0,0.95586,5e-05,3.73551]
[1778581582309,47.75,80671.0,0.0,0.95586,5e-05,3.73551]
[1778581587651,47.75,80671.5,0.0,0.95587,5e-05,3.73481]
[1778581592998,47.75,80672.48,0.0,0.95597,5e-05,3.72656]
[1778581593042,47.75,80672.48,0.0,0.95597,5e-05,3.72656]
[1778581593063,47.75,80672.48,0.0,0.95597,5e-05,3.72656]
[1778581598728,47.76,80672.78,0.0,0.95597,5e-05,3.72667]
[1778581601645,47.76,80673.38,0.0,0.95599,5e-05,3.72502]
[1778581601690,47.76,80673.38,0.0,0.95599,5e-05,3.72502]
[1778581601808,47.76,80673.38,0.0,0.95599,5e-05,3.72502]
[1778581605777,47.76,80671.91,0.0,0.95591,5e-05,3.73065]
[1778581608798,47.76,80667.69,0.0,0.9557,5e-05,3.745]
[1778581609562,47.76,80667.69,0.0,0.9557,5e-05,3.745]
[1778581609614,47.76,80667.69,0.0,0.9557,5e-05,3.745]
[1778581609809,47.76,80667.69,0.0,0.9557,5e-05,3.745]
[1778581612826,47.77,80666.26,0.0,0.95562,5e-05,3.75024]
[1778581613892,47.77,80666.26,0.0,0.95562,5e-05,3.75024]
[1778581613945,47.77,80666.26,0.0,0.95562,5e-05,3.75024]
[1778581614060,47.77,80666.26,0.0,0.95562,5e-05,3.75024]
[1778581614133,47.77,80668.11,0.0,0.95571,5e-05,3.74428]
[1778581619875,47.77,80667.89,0.0,0.95569,5e-05,3.74583]
[1778581621891,47.77,80670.74,0.0,0.95582,5e-05,3.73674]
[1778581622647,47.77,80670.74,0.0,0.95582,5e-05,3.73674]
[1778581622743,47.77,80670.74,0.0,0.95582,5e-05,3.73674]
[1778581622809,47.77,80670.74,0.0,0.95582,5e-05,3.73674]
[1778581623903,47.78,80673.84,0.0,0.95595,5e-05,3.72834]
[1778581629127,47.8,80673.51,0.0,0.95586,5e-05,3.73453]
[1778581629179,47.8,80673.51,0.0,0.95586,5e-05,3.73453]
[1778581629308,47.8,80673.51,0.0,0.95586,5e-05,3.73453]
[1778581631959,47.81,80676.26,0.0,0.95598,5e-05,3.72616]
[1778581633934,47.81,80677.43,0.0,0.95601,5e-05,3.72406]
[1778581634029,47.81,80677.43,0.0,0.95601,5e-05,3.72406]
[1778581634059,47.81,80677.43,0.0,0.95601,5e-05,3.72406]
[1778581634130,47.82,80679.38,0.0,0.95608,5e-05,3.71943]
[1778581640015,47.84,80680.69,0.0,0.95608,5e-05,3.71955]
[1778581641503,47.84,80680.69,0.0,0.95608,5e-05,3.71955]
[1778581641554,47.84,80680.03,0.0,0.95605,5e-05,3.72189]
[1778581641559,47.84,80680.03,0.0,0.95605,5e-05,3.72189]
[1778581644308,47.84,80680.14,0.0,0.95605,5e-05,3.72189]
[1778581644370,47.85,80681.65,0.0,0.95611,5e-05,3.71731]
[1778581647064,47.85,80684.03,0.0,0.95622,5e-05,3.70991]
[1778581652302,47.85,80683.65,0.0,0.9562,5e-05,3.71154]
[1778581652308,47.85,80683.65,0.0,0.9562,5e-05,3.71154]
[1778581657134,47.86,80685.71,0.0,0.95634,5e-05,3.7008]
[1778581658220,47.86,80685.71,0.0,0.95634,5e-05,3.7008]
[1778581658269,47.86,80685.71,0.0,0.95634,5e-05,3.7008]
[1778581658309,47.86,80685.71,0.0,0.95634,5e-05,3.7008]
[1778581658321,47.86,80681.11,0.0,0.95611,5e-05,3.71602]
[1778581664183,47.86,80680.54,0.0,0.95607,5e-05,3.71891]
[1778581669457,47.86,80680.9,0.0,0.95608,5e-05,3.71822]
[1778581672240,47.87,80682.5,0.0,0.95614,5e-05,3.71384]
[1778581673052,47.87,80682.5,0.0,0.95614,5e-05,3.71384]
[1778581673063,47.87,80682.5,0.0,0.95614,5e-05,3.71384]
[1778581673247,47.87,80683.98,0.0,0.95621,5e-05,3.70919]
[1778581678282,47.87,80685.05,0.0,0.95625,5e-05,3.7066]
[1778581680995,47.87,80685.16,0.0,0.95625,5e-05,3.70659]
[1778581681303,47.87,80686.67,0.0,0.95632,5e-05,3.70185]
[1778581682238,47.87,80686.67,0.0,0.95632,5e-05,3.70185]
[1778581682289,47.87,80686.67,0.0,0.95632,5e-05,3.70185]
[1778581682309,47.87,80686.67,0.0,0.95632,5e-05,3.70185]
[1778581682410,47.88,80693.21,0.0,0.95663,5e-05,3.68094]
[1778581688352,47.88,80694.39,0.0,0.95668,5e-05,3.67768]
[1778581690366,47.88,80696.35,0.0,0.95677,5e-05,3.67178]
[1778581691159,47.88,80696.35,0.0,0.95677,5e-05,3.67178]
[1778581691211,47.88,80696.35,0.0,0.95677,5e-05,3.67178]
[1778581691308,47.88,80696.35,0.0,0.95677,5e-05,3.67178]
[1778581696408,47.89,80698.03,0.0,0.95683,5e-05,3.66777]
[1778581701443,47.89,80698.3,0.0,0.95682,5e-05,3.6684]
[1778581706478,47.9,80701.58,0.0,0.95696,5e-05,3.65852]
[1778581707768,47.9,80701.51,0.0,0.95696,5e-05,3.65902]
[1778581707808,47.9,80701.51,0.0,0.95696,5e-05,3.65902]
[1778581713527,47.91,80702.03,0.0,0.95702,5e-05,3.65344]
[1778581718562,47.91,80701.31,0.0,0.95696,5e-05,3.65712]
[1778581719635,47.91,80701.31,0.0,0.95696,5e-05,3.65712]
[1778581722310,47.91,80701.84,0.0,0.95698,5e-05,3.65594]
[1778581722590,47.92,80705.19,0.0,0.95713,5e-05,3.64567]
[1778581723424,47.92,80705.19,0.0,0.95713,5e-05,3.64567]
[1778581723597,47.92,80703.43,0.0,0.95704,5e-05,3.65163]
[1778581724310,47.92,80703.43,0.0,0.95704,5e-05,3.65163]
[1778581724604,47.92,80701.96,0.0,0.95697,5e-05,3.65665]
[1778581726618,47.92,80700.41,0.0,0.95689,5e-05,3.66219]
[1778581733673,47.93,80701.08,0.0,0.95689,5e-05,3.66187]
[1778581738708,47.94,80699.84,0.0,0.95682,5e-05,3.66722]
[1778581747771,47.95,80699.72,0.0,0.95678,5e-05,3.66993]
[1778581753830,47.95,80698.36,0.0,0.95669,5e-05,3.67583]
[1778581758865,47.96,80695.78,0.0,0.95655,5e-05,3.68536]
[1778581763900,47.96,80695.81,0.0,0.95653,5e-05,3.68637]
[1778581767928,47.97,80697.51,0.0,0.9566,5e-05,3.68174]
[1778581772963,47.97,80698.73,0.0,0.9567,5e-05,3.67338]
[1778581774977,47.97,80701.58,0.0,0.95683,5e-05,3.66465]
[1778581775984,47.98,80700.2,0.0,0.95676,5e-05,3.66936]
[1778581781541,47.98,80699.83,0.0,0.95673,5e-05,3.67152]
[1778581787061,47.99,80699.59,0.0,0.9567,5e-05,3.67394]
[1778581792096,47.99,80699.01,0.0,0.95665,5e-05,3.67696]
[1778581800152,48.0,80699.39,0.0,0.95664,5e-05,3.67752]
[1778581803173,48.0,80705.91,0.0,0.95695,5e-05,3.65713]
[1778581804180,48.01,80708.12,0.0,0.95705,5e-05,3.65026]
[1778581806194,48.01,80702.66,0.0,0.95678,5e-05,3.66841]
[1778581807201,48.01,80701.17,0.0,0.9567,5e-05,3.67346]
[1778581812238,48.01,80699.14,0.0,0.95659,5e-05,3.68116]
[1778581813244,48.01,80696.41,0.0,0.95646,5e-05,3.69023]
[1778581815258,48.02,80694.34,0.0,0.95635,5e-05,3.69735]
[1778581818392,48.02,80694.43,0.0,0.95635,5e-05,3.69743]
[1778581818469,48.02,80717.65,0.0,0.95745,5e-05,3.62272]
[1778581819286,48.02,80723.15,0.0,0.95771,5e-05,3.60543]
[1778581821763,48.02,80722.21,0.0,0.95765,5e-05,3.6091]
[1778581826342,48.03,80720.02,0.0,0.95753,5e-05,3.61774]
[1778581827346,48.03,80706.65,0.0,0.95689,5e-05,3.66101]
[1778581828353,48.03,80705.53,0.0,0.95683,5e-05,3.66487]
[1778581829812,48.03,80705.47,0.0,0.95683,5e-05,3.6653]
[1778581830367,48.04,80702.9,0.0,0.9567,5e-05,3.67384]
[1778581831374,48.04,80701.3,0.0,0.95668,5e-05,3.67368]
[1778581836409,48.04,80699.87,0.0,0.9566,5e-05,3.6794]
[1778581841445,48.05,80695.94,0.0,0.95639,5e-05,3.69318]
[1778581844466,48.05,80691.76,0.0,0.95618,5e-05,3.70734]
[1778581845473,48.05,80688.99,0.0,0.95605,5e-05,3.71654]
[1778581847487,48.05,80684.26,0.0,0.95581,5e-05,3.73229]
[1778581852522,48.05,80683.43,0.0,0.95576,5e-05,3.73565]
[1778581857557,48.04,80682.59,0.0,0.95575,5e-05,3.73629]
[1778581860579,48.04,80676.82,0.0,0.95549,5e-05,3.75392]
[1778581861203,48.04,80676.82,0.0,0.95549,5e-05,3.75392]
[1778581861586,48.04,80674.5,0.0,0.95538,5e-05,3.76111]
[1778581861811,48.04,80674.5,0.0,0.95538,5e-05,3.76111]
[1778581863600,48.03,80676.77,0.0,0.9555,5e-05,3.75276]
[1778581864607,48.03,80678.62,0.0,0.9556,5e-05,3.74623]
[1778581869642,48.02,80678.15,0.0,0.95561,5e-05,3.74559]
[1778581870649,48.02,80676.68,0.0,0.95555,5e-05,3.74954]
[1778581875684,48.01,80674.78,0.0,0.95549,5e-05,3.75359]
[1778581876699,48.01,80667.48,0.0,0.95514,5e-05,3.77716]
[1778581881730,47.99,80666.59,0.0,0.95513,5e-05,3.77769]
[1778581884751,47.99,80662.0,0.0,0.95492,5e-05,3.7914]
[1778581888779,47.98,80667.18,0.0,0.95521,5e-05,3.77233]
[1778581890793,47.98,80665.56,0.0,0.95514,5e-05,3.77674]
[1778581895828,47.97,80670.73,0.0,0.95549,5e-05,3.7518]
[1778581896835,47.96,80681.64,0.0,0.95603,5e-05,3.71565]
[1778581897842,47.96,80682.33,0.0,0.95607,5e-05,3.71303]
[1778581902877,47.95,80682.19,0.0,0.95609,5e-05,3.71164]
[1778581905898,47.95,80679.87,0.0,0.95599,5e-05,3.71811]
[1778581907912,47.94,80675.28,0.0,0.95578,5e-05,3.73236]
[1778581908919,47.94,80673.5,0.0,0.9557,5e-05,3.73779]
[1778581911940,47.94,80672.08,0.0,0.95565,5e-05,3.74121]
[1778581916975,47.93,80672.18,0.0,0.95569,5e-05,3.73881]
[1778581922010,47.92,80671.89,0.0,0.9557,5e-05,3.73773]
[1778581925031,47.92,80670.31,0.0,0.95562,5e-05,3.74336]
[1778581929059,47.92,80661.92,0.0,0.95521,5e-05,3.77042]
[1778581930066,47.92,80660.27,0.0,0.95513,5e-05,3.77595]
[1778581934094,47.92,80658.27,0.0,0.95504,5e-05,3.78179]
[1778581935102,47.92,80655.54,0.0,0.95491,5e-05,3.79089]
[1778581940692,47.91,80654.59,0.0,0.95487,5e-05,3.79315]
[1778581940754,47.91,80654.59,0.0,0.95487,5e-05,3.79315]
[1778581940764,47.91,80654.43,0.0,0.95486,5e-05,3.79378]
[1778581941307,47.91,80654.43,0.0,0.95486,5e-05,3.79378]
[1778581949199,47.91,80655.43,0.0,0.95491,5e-05,3.79084]
[1778581954234,47.92,80656.12,0.0,0.955,5e-05,3.78317]
[1778581959269,47.91,80656.27,0.0,0.95503,5e-05,3.78077]
[1778581964304,47.9,80655.09,0.0,0.955,5e-05,3.78278]
[1778581965311,47.9,80653.35,0.0,0.95492,5e-05,3.78804]
[1778581969339,47.89,80651.15,0.0,0.95482,5e-05,3.79496]
[1778581974374,47.9,80652.0,0.0,0.95486,5e-05,3.79233]
[1778581979409,47.9,80651.78,0.0,0.95485,5e-05,3.79326]
[1778581984444,47.9,80651.18,0.0,0.95481,5e-05,3.79542]
[1778581989479,47.9,80651.78,0.0,0.95485,5e-05,3.79305]
[1778581994514,47.89,80650.63,0.0,0.9548,5e-05,3.79648]
[1778581999549,47.89,80651.11,0.0,0.95482,5e-05,3.79501]
[1778582004584,47.89,80652.49,0.0,0.95489,5e-05,3.7906]
[1778582005591,47.89,80650.04,0.0,0.95476,5e-05,3.79876]
[1778582010626,47.9,80648.48,0.0,0.95468,5e-05,3.80405]
[1778582011633,47.9,80646.95,0.0,0.95467,5e-05,3.8035]
[1778582014654,47.9,80648.68,0.0,0.95475,5e-05,3.79806]
[1778582019689,47.9,80649.7,0.0,0.95479,5e-05,3.79547]
[1778582022710,47.9,80653.72,0.0,0.95498,5e-05,3.78263]
[1778582023718,47.9,80657.27,0.0,0.95516,5e-05,3.77106]
[1778582028752,47.91,80656.63,0.0,0.95511,5e-05,3.77416]
[1778582030766,47.91,80653.33,0.0,0.95494,5e-05,3.78547]
[1778582031773,47.91,80651.2,0.0,0.95483,5e-05,3.79272]
[1778582032780,47.91,80648.84,0.0,0.95471,5e-05,3.80072]
[1778582037815,47.92,80649.19,0.0,0.95472,5e-05,3.8005]
[1778582042850,47.92,80648.14,0.0,0.95465,5e-05,3.80475]
[1778582044864,47.92,80643.71,0.0,0.95443,5e-05,3.81978]
[1778582045871,47.92,80638.44,0.0,0.95416,5e-05,3.83748]
[1778582050909,47.92,80638.93,0.0,0.95418,5e-05,3.83625]
[1778582055945,47.93,80639.58,0.0,0.9542,5e-05,3.83474]
[1778582060979,47.93,80638.95,0.0,0.95416,5e-05,3.83744]
[1778582066014,47.93,80630.18,0.0,0.9537,5e-05,3.86784]
[1778582067021,47.93,80628.62,0.0,0.95362,5e-05,3.8733]
[1778582068028,47.93,80623.49,0.0,0.95335,5e-05,3.89076]
[1778582071049,47.94,80617.16,0.0,0.95306,5e-05,3.90849]
[1778582072056,47.94,80614.74,0.0,0.95294,5e-05,3.91681]
[1778582073063,47.95,80621.62,0.0,0.95329,5e-05,3.89373]
[1778582074538,47.95,80627.89,0.0,0.9536,5e-05,3.87281]
[1778582077091,47.95,80629.3,0.0,0.95367,5e-05,3.86872]
[1778582081120,47.95,80627.53,0.0,0.95356,5e-05,3.87548]
[1778582083133,47.95,80629.61,0.0,0.95366,5e-05,3.8689]
[1778582084140,47.96,80632.79,0.0,0.95382,5e-05,3.85845]
[1778582085909,47.96,80635.6,0.0,0.95396,5e-05,3.84951]
[1778582088168,47.96,80632.08,0.0,0.95377,5e-05,3.86175]
[1778582096224,47.97,80631.82,0.0,0.95373,5e-05,3.86428]
[1778582097231,47.97,80627.55,0.0,0.95351,5e-05,3.87881]
[1778582098238,47.97,80625.99,0.0,0.95343,5e-05,3.88423]
[1778582103273,47.97,80626.56,0.0,0.95345,5e-05,3.88318]
[1778582105288,47.97,80628.83,0.0,0.95356,5e-05,3.8759]
[1778582109316,47.98,80625.31,0.0,0.95337,5e-05,3.88845]
[1778582110323,47.98,80622.23,0.0,0.95321,5e-05,3.89899]
[1778582111330,47.98,80619.9,0.0,0.95309,5e-05,3.90699]
[1778582116365,47.98,80619.91,0.0,0.95308,5e-05,3.9076]
[1778582118591,47.98,80618.92,0.0,0.95303,5e-05,3.91107]
[1778582120559,47.98,80619.82,0.0,0.95307,5e-05,3.90827]
[1778582120588,47.98,80618.85,0.0,0.95302,5e-05,3.91167]
[1778582123414,47.98,80617.09,0.0,0.95292,5e-05,3.91797]
[1778582128449,47.99,80616.31,0.0,0.95287,5e-05,3.9211]
[1778582129456,47.99,80619.05,0.0,0.95301,5e-05,3.91193]
[1778582134491,47.99,80618.7,0.0,0.95305,5e-05,3.90791]
[1778582136505,47.99,80626.28,0.0,0.95343,5e-05,3.8826]
[1778582137512,47.99,80628.12,0.0,0.95353,5e-05,3.87657]
[1778582140533,47.99,80629.66,0.0,0.9536,5e-05,3.87187]
[1778582145568,48.0,80630.94,0.0,0.95365,5e-05,3.86839]
[1778582146959,48.0,80634.58,0.0,0.95383,5e-05,3.85655]
[1778582147582,48.0,80638.61,0.0,0.95403,5e-05,3.84309]
[1778582148562,48.0,80638.61,0.0,0.95403,5e-05,3.84309]
[1778582148589,48.0,80640.8,0.0,0.95414,5e-05,3.83599]
[1778582152617,48.0,80644.78,0.0,0.95433,5e-05,3.82365]
[1778582153624,48.0,80646.81,0.0,0.95442,5e-05,3.81715]
[1778582158659,48.01,80645.98,0.0,0.95436,5e-05,3.82121]
[1778582161680,48.01,80644.45,0.0,0.95427,5e-05,3.82709]
[1778582166715,48.02,80644.71,0.0,0.95427,5e-05,3.82751]
[1778582168729,48.02,80640.71,0.0,0.95406,5e-05,3.84135]
[1778582169736,48.02,80637.56,0.0,0.9539,5e-05,3.8521]
[1778582175779,48.03,80637.86,0.0,0.95389,5e-05,3.85243]
[1778582176785,48.03,80636.45,0.0,0.95382,5e-05,3.85736]
[1778582177792,48.03,80634.03,0.0,0.95369,5e-05,3.86567]
[1778582180813,48.03,80631.73,0.0,0.95357,5e-05,3.87398]
[1778582185848,48.04,80631.83,0.0,0.95356,5e-05,3.87457]
[1778582190883,48.04,80632.06,0.0,0.95356,5e-05,3.87472]
[1778582195918,48.05,80633.06,0.0,0.95365,5e-05,3.86661]
[1778582196925,48.05,80635.24,0.0,0.95376,5e-05,3.8595]
[1778582199946,48.06,80640.3,0.0,0.95398,5e-05,3.84511]
[1778582204981,48.11,80639.77,0.0,0.95379,5e-05,3.85773]
[1778582205988,48.12,80643.84,0.0,0.95397,5e-05,3.8462]
[1778582206995,48.13,80647.86,0.0,0.95414,5e-05,3.83504]
[1778582208003,48.14,80650.83,0.0,0.95425,5e-05,3.82757]
[1778582211023,48.17,80652.77,0.0,0.95424,5e-05,3.82853]
[1778582216058,48.18,80653.54,0.0,0.95426,5e-05,3.82724]
[1778582218072,48.18,80655.8,0.0,0.95436,5e-05,3.82026]
[1778582220086,48.18,80657.35,0.0,0.95443,5e-05,3.81565]
[1778582224114,48.18,80661.41,0.0,0.95462,5e-05,3.80331]
[1778582225121,48.19,80663.22,0.0,0.9547,5e-05,3.79762]
[1778582226128,48.19,80664.77,0.0,0.95478,5e-05,3.7928]
[1778582231163,48.19,80666.09,0.0,0.95482,5e-05,3.78996]
[1778582236198,48.2,80665.47,0.0,0.95477,5e-05,3.79351]
[1778582241233,48.21,80664.31,0.0,0.95469,5e-05,3.79881]
[1778582246268,48.21,80665.01,0.0,0.9547,5e-05,3.79794]
[1778582251306,48.22,80664.68,0.0,0.95472,5e-05,3.79479]
[1778582252313,48.22,80666.65,0.0,0.95482,5e-05,3.78858]
[1778582258355,48.23,80667.27,0.0,0.95482,5e-05,3.78834]
[1778582259362,48.23,80670.85,0.0,0.95499,5e-05,3.77687]
[1778582261376,48.23,80672.31,0.0,0.95506,5e-05,3.77271]
[1778582263390,48.24,80677.14,0.0,0.95528,5e-05,3.75752]
[1778582264397,48.24,80679.66,0.0,0.9554,5e-05,3.74962]
[1778582269432,48.25,80680.48,0.0,0.95542,5e-05,3.74871]
[1778582272453,48.25,80681.87,0.0,0.95547,5e-05,3.74523]
[1778582275474,48.26,80684.4,0.0,0.95558,5e-05,3.73803]
[1778582279502,48.26,80689.99,0.0,0.95583,5e-05,3.7213]
[1778582280511,48.26,80698.47,0.0,0.95623,5e-05,3.69419]
[1778582281264,48.26,80698.47,0.0,0.95623,5e-05,3.69419]
[1778582281516,48.27,80700.33,0.0,0.95631,5e-05,3.68862]
[1778582282559,48.27,80700.33,0.0,0.95631,5e-05,3.68862]
[1778582288566,48.28,80701.87,0.0,0.95634,5e-05,3.68678]
[1778582293601,48.29,80702.43,0.0,0.95634,5e-05,3.68724]
[1778582294608,48.29,80705.76,0.0,0.95649,5e-05,3.67695]
[1778582299643,48.3,80706.4,0.0,0.95649,5e-05,3.67723]
[1778582306693,48.32,80706.25,0.0,0.95643,5e-05,3.68096]
[1778582312734,48.33,80706.28,0.0,0.95645,5e-05,3.67801]
[1778582317772,48.34,80706.12,0.0,0.95641,5e-05,3.68079]
[1778582322807,48.35,80706.92,0.0,0.95642,5e-05,3.68047]
[1778582327842,48.36,80707.04,0.0,0.95639,5e-05,3.6823]
[1778582333884,48.37,80706.58,0.0,0.95633,5e-05,3.68641]
[1778582335898,48.38,80708.57,0.0,0.95641,5e-05,3.68086]
[1778582338919,48.38,80711.86,0.0,0.95655,5e-05,3.6716]
[1778582343954,48.39,80710.4,0.0,0.95645,5e-05,3.67856]
[1778582348989,48.4,80708.92,0.0,0.95634,5e-05,3.68551]
[1778582352011,48.41,80705.38,0.0,0.95616,5e-05,3.69821]
[1778582353019,48.41,80702.68,0.0,0.95602,5e-05,3.70735]
[1778582356040,48.42,80701.02,0.0,0.95592,5e-05,3.7139]
[1778582358054,48.42,80698.91,0.0,0.95581,5e-05,3.72149]
[1778582363090,48.43,80697.06,0.0,0.95569,5e-05,3.7293]
[1778582368125,48.44,80697.42,0.0,0.95568,5e-05,3.7299]
[1778582370139,48.44,80693.21,0.0,0.95547,5e-05,3.74429]
[1778582375174,48.45,80694.11,0.0,0.95554,5e-05,3.73778]
[1778582376181,48.45,80687.68,0.0,0.95523,5e-05,3.75906]
[1778582377188,48.45,80685.55,0.0,0.95512,5e-05,3.76632]
[1778582382223,48.46,80684.79,0.0,0.95506,5e-05,3.77029]
[1778582385245,48.46,80682.77,0.0,0.95494,5e-05,3.77777]
[1778582388266,48.47,80680.91,0.0,0.95484,5e-05,3.78471]
[1778582389273,48.47,80677.51,0.0,0.95467,5e-05,3.79613]
[1778582395315,48.47,80676.34,0.0,0.95459,5e-05,3.80146]
[1778582399294,48.48,80676.3,0.0,0.95458,5e-05,3.80209]
[1778582400559,48.48,80676.15,0.0,0.95456,5e-05,3.80308]
[1778582400611,48.48,80674.83,0.0,0.9545,5e-05,3.80766]
[1778582401357,48.48,80672.97,0.0,0.9544,5e-05,3.81402]
[1778582403371,48.48,80670.96,0.0,0.95429,5e-05,3.82109]
[1778582408406,48.49,80670.67,0.0,0.95426,5e-05,3.82315]
[1778582413441,48.49,80670.14,0.0,0.95422,5e-05,3.82597]
[1778582417469,48.5,80675.06,0.0,0.95445,5e-05,3.81064]
[1778582420493,48.5,80676.47,0.0,0.95451,5e-05,3.80674]
[1778582421500,48.5,80681.13,0.0,0.95474,5e-05,3.79146]
[1778582422507,48.5,80684.02,0.0,0.95488,5e-05,3.78252]
[1778582425530,48.51,80685.52,0.0,0.95494,5e-05,3.77849]
[1778582430565,48.51,80685.92,0.0,0.95493,5e-05,3.77863]
[1778582432579,48.52,80684.69,0.0,0.95493,5e-05,3.77757]
[1778582437614,48.52,80684.62,0.0,0.9549,5e-05,3.77926]
[1778582442649,48.53,80685.51,0.0,0.95492,5e-05,3.77779]
[1778582447685,48.54,80685.17,0.0,0.95489,5e-05,3.78031]
[1778582450744,48.54,80684.82,0.0,0.95486,5e-05,3.78201]
[1778582450795,48.54,80681.77,0.0,0.95471,5e-05,3.79226]
[1778582452564,48.54,80681.63,0.0,0.9547,5e-05,3.79298]
[1778582457754,48.55,80681.75,0.0,0.95468,5e-05,3.79413]
[1778582461782,48.55,80680.16,0.0,0.95459,5e-05,3.80036]
[1778582463321,48.55,80675.77,0.0,0.95436,5e-05,3.81524]
[1778582468488,48.56,80675.96,0.0,0.95436,5e-05,3.81551]
[1778582470558,48.56,80676.44,0.0,0.95438,5e-05,3.81416]
[1778582475881,48.57,80677.92,0.0,0.95443,5e-05,3.81088]
[1778582479908,48.57,80679.73,0.0,0.9545,5e-05,3.80588]
[1778582481922,48.57,80678.33,0.0,0.95443,5e-05,3.81096]
[1778582485950,48.58,80682.99,0.0,0.95464,5e-05,3.79662]
[1778582486957,48.58,80685.22,0.0,0.95475,5e-05,3.78958]
[1778582490627,48.58,80686.39,0.0,0.95479,5e-05,3.78656]
[1778582494557,48.59,80685.03,0.0,0.95477,5e-05,3.78641]
[1778582500048,48.58,80685.29,0.0,0.9548,5e-05,3.78446]
[1778582505083,48.58,80684.69,0.0,0.95479,5e-05,3.78505]
[1778582510118,48.57,80683.34,0.0,0.95475,5e-05,3.7881]
[1778582514146,48.56,80684.78,0.0,0.95484,5e-05,3.78228]
[1778582518174,48.56,80686.27,0.0,0.95492,5e-05,3.77633]
[1778582523209,48.55,80686.21,0.0,0.95494,5e-05,3.77523]
[1778582525223,48.55,80684.3,0.0,0.95485,5e-05,3.78095]
[1778582528244,48.55,80681.74,0.0,0.95474,5e-05,3.78853]
[1778582533279,48.55,80682.87,0.0,0.95478,5e-05,3.78561]
[1778582538315,48.56,80681.31,0.0,0.95468,5e-05,3.79228]
[1778582540329,48.56,80683.59,0.0,0.95479,5e-05,3.78507]
[1778582543350,48.56,80682.25,0.0,0.95471,5e-05,3.79051]
[1778582548385,48.56,80683.01,0.0,0.95475,5e-05,3.78769]
[1778582554427,48.56,80682.22,0.0,0.9548,5e-05,3.78297]
[1778582558455,48.55,80680.72,0.0,0.95474,5e-05,3.78678]
[1778582564497,48.55,80681.58,0.0,0.95479,5e-05,3.78341]
[1778582567385,48.55,80681.58,0.0,0.95479,5e-05,3.78341]
[1778582567447,48.55,80681.58,0.0,0.95479,5e-05,3.78341]
[1778582567518,48.55,80677.77,0.0,0.95461,5e-05,3.79535]
[1778582568526,48.55,80674.46,0.0,0.95444,5e-05,3.80661]
[1778582571547,48.55,80672.67,0.0,0.95436,5e-05,3.81198]
[1778582572554,48.54,80668.78,0.0,0.95417,5e-05,3.82461]
[1778582573561,48.55,80655.15,0.0,0.95348,5e-05,3.87004]
[1778582575172,48.54,80652.9,0.0,0.95337,5e-05,3.87724]
[1778582580612,48.55,80647.64,0.0,0.95308,5e-05,3.89631]
[1778582581619,48.55,80643.67,0.0,0.95288,5e-05,3.90979]
[1778582586654,48.56,80643.45,0.0,0.95285,5e-05,3.91156]
[1778582588668,48.56,80637.93,0.0,0.95256,5e-05,3.93044]
[1778582593703,48.56,80637.34,0.0,0.95252,5e-05,3.93326]
[1778582598738,48.57,80636.78,0.0,0.95248,5e-05,3.93597]
[1778582602766,48.57,80634.82,0.0,0.95237,5e-05,3.94317]
[1778582607801,48.57,80635.38,0.0,0.95239,5e-05,3.94202]
[1778582612836,48.58,80636.36,0.0,0.95249,5e-05,3.93367]
[1778582617872,48.58,80636.9,0.0,0.95251,5e-05,3.93261]
[1778582619885,48.58,80643.98,0.0,0.95286,5e-05,3.90922]
[1778582620892,48.58,80645.43,0.0,0.95294,5e-05,3.90457]
[1778582623914,48.58,80648.42,0.0,0.95308,5e-05,3.8952]
[1778582624920,48.59,80651.33,0.0,0.95322,5e-05,3.88572]
[1778582626934,48.59,80653.56,0.0,0.95333,5e-05,3.87877]
[1778582629460,48.59,80655.95,0.0,0.95344,5e-05,3.87158]
[1778582630962,48.59,80657.42,0.0,0.95351,5e-05,3.86696]
[1778582635997,48.6,80657.43,0.0,0.95349,5e-05,3.86822]
[1778582641032,48.6,80662.91,0.0,0.95375,5e-05,3.85136]
[1778582644053,48.61,80661.45,0.0,0.95366,5e-05,3.85703]
[1778582649088,48.61,80662.26,0.0,0.95368,5e-05,3.85574]
[1778582651102,48.62,80663.61,0.0,0.95374,5e-05,3.85184]
[1778582654123,48.62,80661.98,0.0,0.95365,5e-05,3.85807]
[1778582655130,48.62,80659.71,0.0,0.95353,5e-05,3.86587]
[1778582660165,48.63,80658.8,0.0,0.95346,5e-05,3.87018]
[1778582665208,48.63,80660.78,0.0,0.95354,5e-05,3.8649]
[1778582670243,48.64,80661.57,0.0,0.95356,5e-05,3.86362]
[1778582675278,48.64,80661.76,0.0,0.95361,5e-05,3.85861]
[1778582676285,48.65,80659.99,0.0,0.95352,5e-05,3.86474]
[1778582681320,48.65,80659.61,0.0,0.95348,5e-05,3.86732]
[1778582690383,48.66,80659.85,0.0,0.95346,5e-05,3.86884]
[1778582695418,48.67,80660.87,0.0,0.95349,5e-05,3.86676]
[1778582700453,48.67,80661.48,0.0,0.9535,5e-05,3.86604]
[1778582706495,48.68,80661.26,0.0,0.95346,5e-05,3.86859]
[1778582707502,48.68,80659.46,0.0,0.95337,5e-05,3.87456]
[1778582708509,48.68,80655.9,0.0,0.95319,5e-05,3.88687]
[1778582713544,48.69,80656.0,0.0,0.95317,5e-05,3.88766]
[1778582718579,48.7,80655.94,0.0,0.95315,5e-05,3.88897]
[1778582723616,48.7,80655.23,0.0,0.9531,5e-05,3.89243]
[1778582726637,48.7,80661.75,0.0,0.95342,5e-05,3.87145]
[1778582730665,48.71,80672.03,0.0,0.95392,5e-05,3.83848]
[1778582731672,48.71,80672.13,0.0,0.95399,5e-05,3.83274]
[1778582736707,48.72,80670.96,0.0,0.9539,5e-05,3.83816]
[1778582737714,48.72,80668.21,0.0,0.95376,5e-05,3.84753]
[1778582738721,48.72,80665.31,0.0,0.95361,5e-05,3.8574]
[1778582743756,48.72,80665.18,0.0,0.95361,5e-05,3.85752]
[1778582746777,48.72,80662.32,0.0,0.95347,5e-05,3.86654]
[1778582747784,48.71,80657.98,0.0,0.95326,5e-05,3.88076]
[1778582748791,48.71,80651.08,0.0,0.95291,5e-05,3.9035]
[1778582750347,48.71,80649.37,0.0,0.95283,5e-05,3.90898]
[1778582751812,48.71,80651.11,0.0,0.95292,5e-05,3.90273]
[1778582755840,48.71,80653.95,0.0,0.95308,5e-05,3.89243]
[1778582756847,48.71,80661.41,0.0,0.95346,5e-05,3.86749]
[1778582761882,48.7,80661.33,0.0,0.95347,5e-05,3.86697]
[1778582766917,48.7,80660.49,0.0,0.95344,5e-05,3.86896]
[1778582769938,48.7,80658.97,0.0,0.95337,5e-05,3.8735]
[1778582774400,48.69,80659.84,0.0,0.95342,5e-05,3.87011]
[1778582774450,48.69,80659.84,0.0,0.95342,5e-05,3.87011]
[1778582774568,48.69,80659.84,0.0,0.95342,5e-05,3.87011]
[1778582774612,48.69,80659.04,0.0,0.95338,5e-05,3.87243]
[1778582782024,48.68,80660.15,0.0,0.95346,5e-05,3.86705]
[1778582782953,48.68,80660.15,0.0,0.95346,5e-05,3.86705]
[1778582783915,48.68,80660.55,0.0,0.95349,5e-05,3.86557]
[1778582783950,48.68,80660.55,0.0,0.95349,5e-05,3.86557]
[1778582784060,48.68,80660.55,0.0,0.95349,5e-05,3.86557]
[1778582784561,48.68,80660.55,0.0,0.95349,5e-05,3.86557]
[1778582784607,48.68,80661.14,0.0,0.95352,5e-05,3.86331]
[1778582785045,48.68,80664.16,0.0,0.95367,5e-05,3.85332]
[1778582791087,48.68,80663.12,0.0,0.9537,5e-05,3.85021]
[1778582792981,48.68,80663.95,0.0,0.95374,5e-05,3.84732]
[1778582793643,48.68,80663.95,0.0,0.95374,5e-05,3.84732]
[1778582793671,48.68,80663.95,0.0,0.95374,5e-05,3.84732]
[1778582793661,48.68,80663.42,0.0,0.95372,5e-05,3.84881]
[1778582793809,48.68,80663.42,0.0,0.95372,5e-05,3.84881]
[1778582794807,48.68,80663.0,0.0,0.9537,5e-05,3.8502]
[1778582797942,48.68,80662.73,0.0,0.95369,5e-05,3.85069]
[1778582799293,48.67,80663.04,0.0,0.95371,5e-05,3.84953]
[1778582799308,48.67,80663.04,0.0,0.95371,5e-05,3.84953]
[1778582799324,48.67,80663.04,0.0,0.95371,5e-05,3.84953]
[1778582799371,48.67,80663.04,0.0,0.95371,5e-05,3.84939]
[1778582799810,48.67,80663.04,0.0,0.95371,5e-05,3.84939]
[1778582805195,48.66,80662.6,0.0,0.95375,5e-05,3.8468]
[1778582807960,48.65,80662.13,0.0,0.95374,5e-05,3.847]
[1778582808567,48.65,80662.13,0.0,0.95374,5e-05,3.847]
[1778582808618,48.64,80661.13,0.0,0.95371,5e-05,3.84895]
[1778582809040,48.64,80661.13,0.0,0.95371,5e-05,3.84895]
[1778582809061,48.64,80661.13,0.0,0.95371,5e-05,3.84895]
[1778582809808,48.64,80661.13,0.0,0.95371,5e-05,3.84895]
[1778582810230,48.64,80661.56,0.0,0.95375,5e-05,3.84685]
[1778582811237,48.64,80660.14,0.0,0.95368,5e-05,3.85086]
[1778582812973,48.63,80660.46,0.0,0.95371,5e-05,3.84912]
[1778582814426,48.63,80660.46,0.0,0.95372,5e-05,3.84844]
[1778582820301,48.61,80661.34,0.0,0.95384,5e-05,3.8408]
[1778582821308,48.61,80664.69,0.0,0.95401,5e-05,3.82908]
[1778582826343,48.59,80665.47,0.0,0.9541,5e-05,3.82332]
[1778582828018,48.59,80665.14,0.0,0.95409,5e-05,3.82378]
[1778582828569,48.59,80665.14,0.0,0.95409,5e-05,3.82378]
[1778582828680,48.59,80665.14,0.0,0.95409,5e-05,3.82378]
[1778582828601,48.59,80665.94,0.0,0.95414,5e-05,3.82051]
[1778582828811,48.59,80665.94,0.0,0.95414,5e-05,3.82051]
[1778582829366,48.58,80666.08,0.0,0.95416,5e-05,3.81942]
[1778582832566,48.58,80665.75,0.0,0.95416,5e-05,3.81926]
[1778582833368,48.57,80666.19,0.0,0.9542,5e-05,3.81657]
[1778582834150,48.57,80667.09,0.0,0.95425,5e-05,3.8136]
[1778582834402,48.57,80670.47,0.0,0.95442,5e-05,3.80188]
[1778582835323,48.57,80670.47,0.0,0.95442,5e-05,3.80188]
[1778582835559,48.57,80670.47,0.0,0.95442,5e-05,3.80188]
[1778582835584,48.57,80675.08,0.0,0.95466,5e-05,3.78617]
[1778582837424,48.56,80676.56,0.0,0.95475,5e-05,3.78019]
[1778582840446,48.55,80674.58,0.0,0.95468,5e-05,3.785]
[1778582842460,48.55,80678.39,0.0,0.95488,5e-05,3.77141]
[1778582843467,48.55,80675.7,0.0,0.95476,5e-05,3.77966]
[1778582848510,48.53,80675.69,0.0,0.9548,5e-05,3.77693]
[1778582849513,48.53,80671.85,0.0,0.95462,5e-05,3.78896]
[1778582855555,48.52,80671.48,0.0,0.95471,5e-05,3.78116]
[1778582860590,48.5,80672.12,0.0,0.95478,5e-05,3.77631]
[1778582864619,48.5,80670.98,0.0,0.95473,5e-05,3.78004]
[1778582867639,48.5,80672.11,0.0,0.95478,5e-05,3.77635]
[1778582869653,48.5,80670.89,0.0,0.95472,5e-05,3.78036]
[1778582870660,48.5,80669.78,0.0,0.95467,5e-05,3.78346]
[1778582875695,48.49,80670.62,0.0,0.95476,5e-05,3.77749]
[1778582877709,48.48,80669.62,0.0,0.95473,5e-05,3.77971]
[1778582878716,48.48,80666.36,0.0,0.95458,5e-05,3.78988]
[1778582883751,48.47,80665.91,0.0,0.9546,5e-05,3.78861]
[1778582888675,48.46,80666.38,0.0,0.95465,5e-05,3.78489]
[1778582890572,48.45,80666.36,0.0,0.95467,5e-05,3.78387]
[1778582890621,48.45,80666.36,0.0,0.95467,5e-05,3.78387]
[1778582890629,48.45,80666.36,0.0,0.95467,5e-05,3.78387]
[1778582890813,48.45,80666.36,0.0,0.95467,5e-05,3.78387]
[1778582890800,48.45,80666.38,0.0,0.95468,5e-05,3.78327]
[1778582895835,48.44,80665.63,0.0,0.95468,5e-05,3.78303]
[1778582901877,48.42,80666.46,0.0,0.95477,5e-05,3.77708]
[1778582905905,48.41,80667.56,0.0,0.95485,5e-05,3.77136]
[1778582906912,48.41,80669.92,0.0,0.95498,5e-05,3.7631]
[1778582909933,48.4,80671.62,0.0,0.95508,5e-05,3.75601]
[1778582913694,48.4,80671.62,0.0,0.95508,5e-05,3.75601]
[1778582913795,48.4,80673.51,0.0,0.95527,5e-05,3.7422]
[1778582914574,48.4,80673.51,0.0,0.95527,5e-05,3.7422]
[1778582914633,48.4,80673.51,0.0,0.95527,5e-05,3.7422]
[1778582914647,48.4,80671.74,0.0,0.95518,5e-05,3.74798]
[1778582916564,48.39,80671.69,0.0,0.95519,5e-05,3.74766]
[1778582916664,48.39,80673.3,0.0,0.95527,5e-05,3.74191]
[1778582919768,48.39,80672.93,0.0,0.95527,5e-05,3.74216]
[1778582920571,48.38,80673.07,0.0,0.95528,5e-05,3.74122]
[1778582920669,48.38,80673.2,0.0,0.9553,5e-05,3.74032]
[1778582923025,48.38,80668.51,0.0,0.95509,5e-05,3.7542]
[1778582928063,48.36,80667.87,0.0,0.95509,5e-05,3.75378]
[1778582931082,48.36,80666.67,0.0,0.95506,5e-05,3.7562]
[1778582936117,48.35,80667.37,0.0,0.95513,5e-05,3.7514]
[1778582937124,48.34,80669.5,0.0,0.95524,5e-05,3.74394]
[1778582942159,48.33,80668.74,0.0,0.95524,5e-05,3.74402]
[1778582945856,48.32,80665.55,0.0,0.95511,5e-05,3.75252]
[1778582946187,48.32,80655.75,0.0,0.95462,5e-05,3.7847]
[1778582947194,48.32,80651.44,0.0,0.95442,5e-05,3.79836]
[1778582948710,48.32,80651.44,0.0,0.95442,5e-05,3.79836]
[1778582950570,48.32,80650.59,0.0,0.95439,5e-05,3.80003]
[1778582950740,48.32,80650.59,0.0,0.95439,5e-05,3.80003]
[1778582950793,48.32,80650.59,0.0,0.95439,5e-05,3.80003]
[1778582950871,48.32,80650.59,0.0,0.95439,5e-05,3.80003]
[1778582950846,48.32,80647.22,0.0,0.95422,5e-05,3.81139]
[1778582951332,48.32,80636.74,0.0,0.95369,5e-05,3.84617]
[1778582952045,48.32,80636.74,0.0,0.95369,5e-05,3.84617]
[1778582952062,48.32,80636.74,0.0,0.95369,5e-05,3.84617]
[1778582952264,48.32,80636.74,0.0,0.95369,5e-05,3.84617]
[1778582952614,48.32,80636.74,0.0,0.95369,5e-05,3.84617]
[1778582952880,48.32,80636.74,0.0,0.95369,5e-05,3.84617]
[1778582952685,48.32,80635.13,0.0,0.95361,5e-05,3.85185]
[1778582952926,48.32,80635.13,0.0,0.95361,5e-05,3.85185]
[1778582958271,48.31,80634.19,0.0,0.95358,5e-05,3.85328]
[1778582963306,48.3,80633.86,0.0,0.9536,5e-05,3.85214]
[1778582968342,48.3,80633.27,0.0,0.95357,5e-05,3.85419]
[1778582969349,48.3,80630.95,0.0,0.95346,5e-05,3.86153]
[1778582974384,48.3,80627.33,0.0,0.95333,5e-05,3.86849]
[1778582978721,48.3,80627.03,0.0,0.95331,5e-05,3.86963]
[1778582979414,48.3,80627.07,0.0,0.95331,5e-05,3.86941]
[1778582979567,48.3,80627.07,0.0,0.95331,5e-05,3.86941]
[1778582979618,48.3,80627.07,0.0,0.95331,5e-05,3.86941]
[1778582980566,48.3,80627.07,0.0,0.95332,5e-05,3.86879]
[1778582980710,48.3,80627.07,0.0,0.95332,5e-05,3.86879]
[1778582981178,48.3,80627.07,0.0,0.95333,5e-05,3.86817]
[1778582981722,48.3,80627.07,0.0,0.95333,5e-05,3.86817]
[1778582982783,48.29,80627.07,0.0,0.95334,5e-05,3.86754]
[1778582982877,48.29,80624.18,0.0,0.95321,5e-05,3.87596]
[1778582983448,48.29,80622.92,0.0,0.95315,5e-05,3.88018]
[1778582985462,48.28,80625.16,0.0,0.95328,5e-05,3.8714]
[1778582986118,48.28,80625.16,0.0,0.95328,5e-05,3.8714]
[1778582986135,48.28,80625.16,0.0,0.95328,5e-05,3.8714]
[1778582986567,48.28,80625.16,0.0,0.95328,5e-05,3.8714]
[1778582986603,48.28,80625.07,0.0,0.95329,5e-05,3.87108]
[1778582992511,48.26,80624.03,0.0,0.95329,5e-05,3.87084]
[1778582997546,48.25,80623.13,0.0,0.95329,5e-05,3.87077]
[1778583002608,48.24,80601.47,0.0,0.95221,5e-05,3.94134]
[1778583003447,48.24,80601.47,0.0,0.95221,5e-05,3.94134]
[1778583003699,48.24,80601.47,0.0,0.95221,5e-05,3.94134]
[1778583003786,48.24,80601.4,0.0,0.95221,5e-05,3.94102]
[1778583004225,48.24,80601.4,0.0,0.95221,5e-05,3.94102]
[1778583004621,48.23,80600.37,0.0,0.95217,5e-05,3.94399]
[1778583005294,48.23,80600.37,0.0,0.95217,5e-05,3.94399]
[1778583005628,48.23,80599.4,0.0,0.95212,5e-05,3.94731]
[1778583006280,48.23,80599.4,0.0,0.95212,5e-05,3.94731]
[1778583006635,48.23,80603.36,0.0,0.95233,5e-05,3.93337]
[1778583007642,48.23,80606.15,0.0,0.95248,5e-05,3.92343]
[1778583008791,48.23,80606.15,0.0,0.95248,5e-05,3.92343]
[1778583008813,48.23,80606.15,0.0,0.95248,5e-05,3.92343]
[1778583008896,48.23,80606.32,0.0,0.9525,5e-05,3.92237]
[1778583009301,48.23,80606.32,0.0,0.9525,5e-05,3.92237]
[1778583009435,48.23,80606.32,0.0,0.9525,5e-05,3.92237]
[1778583009461,48.23,80606.32,0.0,0.9525,5e-05,3.92237]
[1778583009501,48.23,80606.32,0.0,0.9525,5e-05,3.92237]
[1778583009560,48.23,80606.32,0.0,0.9525,5e-05,3.92237]
[1778583009656,48.23,80606.74,0.0,0.95253,5e-05,3.92047]
[1778583010663,48.22,80610.92,0.0,0.95275,5e-05,3.90589]
[1778583011671,48.22,80619.22,0.0,0.95319,5e-05,3.87752]
[1778583013685,48.22,80622.47,0.0,0.95336,5e-05,3.86577]
[1778583014017,48.22,80622.47,0.0,0.95336,5e-05,3.86577]
[1778583014026,48.22,80622.47,0.0,0.95336,5e-05,3.86577]
[1778583014061,48.22,80622.47,0.0,0.95336,5e-05,3.86577]
[1778583014225,48.22,80622.47,0.0,0.95336,5e-05,3.86577]
[1778583014250,48.22,80622.47,0.0,0.95336,5e-05,3.86577]
[1778583014702,48.22,80622.47,0.0,0.95336,5e-05,3.86577]
[1778583014705,48.22,80622.47,0.0,0.95336,5e-05,3.86577]
[1778583014762,48.22,80622.47,0.0,0.95336,5e-05,3.86577]
[1778583014831,48.22,80622.47,0.0,0.95336,5e-05,3.86577]
[1778583014866,48.22,80622.47,0.0,0.95336,5e-05,3.86577]
[1778583014947,48.21,80622.83,0.0,0.9534,5e-05,3.86378]
[1778583015265,48.21,80622.83,0.0,0.9534,5e-05,3.86378]
[1778583015317,48.21,80622.83,0.0,0.9534,5e-05,3.86378]
[1778583015453,48.21,80622.83,0.0,0.9534,5e-05,3.86378]
[1778583015586,48.21,80622.83,0.0,0.9534,5e-05,3.86378]
[1778583015675,48.21,80622.83,0.0,0.9534,5e-05,3.86378]
[1778583015701,48.21,80625.8,0.0,0.95355,5e-05,3.85384]
[1778583016103,48.21,80625.8,0.0,0.95355,5e-05,3.85384]
[1778583016147,48.21,80625.8,0.0,0.95355,5e-05,3.85384]
[1778583016221,48.21,80625.8,0.0,0.95355,5e-05,3.85384]
[1778583016273,48.21,80625.8,0.0,0.95355,5e-05,3.85384]
[1778583016319,48.21,80625.8,0.0,0.95355,5e-05,3.85384]
[1778583016431,48.21,80625.8,0.0,0.95355,5e-05,3.85384]
[1778583016482,48.21,80625.8,0.0,0.95355,5e-05,3.85384]
[1778583018723,48.21,80628.95,0.0,0.95372,5e-05,3.84233]
[1778583019619,48.21,80628.95,0.0,0.95372,5e-05,3.84233]
[1778583019704,48.21,80628.95,0.0,0.95372,5e-05,3.84233]
[1778583019756,48.21,80628.95,0.0,0.95372,5e-05,3.84233]
[1778583019811,48.21,80628.95,0.0,0.95372,5e-05,3.84233]
[1778583019832,48.21,80630.02,0.0,0.95378,5e-05,3.83853]
[1778583020311,48.21,80630.02,0.0,0.95378,5e-05,3.83853]
[1778583020398,48.21,80630.02,0.0,0.95378,5e-05,3.83853]
[1778583020459,48.21,80630.02,0.0,0.95378,5e-05,3.83853]
[1778583024313,48.2,80630.93,0.0,0.95384,5e-05,3.83467]
[1778583024438,48.2,80630.93,0.0,0.95384,5e-05,3.83467]
[1778583024490,48.2,80630.93,0.0,0.95384,5e-05,3.83467]
[1778583025771,48.2,80636.4,0.0,0.95412,5e-05,3.81607]
[1778583026282,48.2,80636.4,0.0,0.95412,5e-05,3.81607]
[1778583026316,48.2,80636.4,0.0,0.95412,5e-05,3.81607]
[1778583026399,48.2,80636.4,0.0,0.95412,5e-05,3.81607]
[1778583026446,48.2,80636.4,0.0,0.95412,5e-05,3.81607]
[1778583026562,48.2,80636.4,0.0,0.95412,5e-05,3.81607]
[1778583026564,48.2,80636.4,0.0,0.95412,5e-05,3.81607]
[1778583026611,48.2,80636.4,0.0,0.95412,5e-05,3.81607]
[1778583027461,48.2,80637.38,0.0,0.95417,5e-05,3.81262]
[1778583027529,48.2,80637.38,0.0,0.95417,5e-05,3.81262]
[1778583027581,48.2,80637.38,0.0,0.95417,5e-05,3.81262]
[1778583027709,48.2,80637.38,0.0,0.95417,5e-05,3.81262]
[1778583027867,48.2,80637.38,0.0,0.95417,5e-05,3.81262]
[1778583027952,48.2,80637.38,0.0,0.95417,5e-05,3.81262]
[1778583028068,48.2,80638.81,0.0,0.95425,5e-05,3.8077]
[1778583028080,48.2,80638.81,0.0,0.95425,5e-05,3.8077]
[1778583028313,48.2,80638.81,0.0,0.95425,5e-05,3.8077]
[1778583028319,48.2,80638.81,0.0,0.95425,5e-05,3.8077]
[1778583028361,48.2,80638.81,0.0,0.95425,5e-05,3.8077]
[1778583028491,48.2,80638.81,0.0,0.95425,5e-05,3.8077]
[1778583028573,48.2,80638.81,0.0,0.95425,5e-05,3.8077]
[1778583028594,48.2,80638.81,0.0,0.95425,5e-05,3.8077]
[1778583028643,48.2,80638.81,0.0,0.95425,5e-05,3.8077]
[1778583028820,48.2,80638.81,0.0,0.95425,5e-05,3.8077]
[1778583028943,48.2,80638.81,0.0,0.95425,5e-05,3.8077]
[1778583028842,48.2,80646.91,0.0,0.95466,5e-05,3.78074]
[1778583028985,48.2,80646.91,0.0,0.95466,5e-05,3.78074]
[1778583029078,48.2,80646.91,0.0,0.95466,5e-05,3.78074]
[1778583029217,48.2,80646.91,0.0,0.95466,5e-05,3.78074]
[1778583029307,48.2,80646.91,0.0,0.95466,5e-05,3.78074]
[1778583031626,48.19,80648.24,0.0,0.95475,5e-05,3.77468]
[1778583031685,48.19,80648.24,0.0,0.95475,5e-05,3.77468]
[1778583031754,48.19,80648.24,0.0,0.95475,5e-05,3.77468]
[1778583031767,48.19,80648.24,0.0,0.95475,5e-05,3.77468]
[1778583032029,48.19,80649.92,0.0,0.9549,5e-05,3.76326]
[1778583032158,48.19,80649.92,0.0,0.9549,5e-05,3.76326]
[1778583032266,48.19,80649.92,0.0,0.9549,5e-05,3.76326]
[1778583032309,48.19,80649.92,0.0,0.9549,5e-05,3.76326]
[1778583032425,48.19,80649.92,0.0,0.9549,5e-05,3.76326]
[1778583032584,48.19,80649.92,0.0,0.9549,5e-05,3.76326]
[1778583032687,48.19,80649.92,0.0,0.9549,5e-05,3.76326]
[1778583032698,48.19,80649.92,0.0,0.9549,5e-05,3.76326]
[1778583032819,48.19,80649.92,0.0,0.9549,5e-05,3.76326]
[1778583032902,48.19,80649.92,0.0,0.9549,5e-05,3.76326]
[1778583032914,48.19,80654.34,0.0,0.95512,5e-05,3.74852]
[1778583033164,48.19,80654.34,0.0,0.95512,5e-05,3.74852]
[1778583033253,48.19,80654.34,0.0,0.95512,5e-05,3.74852]
[1778583033491,48.19,80654.34,0.0,0.95512,5e-05,3.74852]
[1778583033808,48.19,80654.34,0.0,0.95512,5e-05,3.74852]
[1778583034086,48.19,80654.43,0.0,0.95513,5e-05,3.74804]
[1778583034157,48.19,80654.43,0.0,0.95513,5e-05,3.74804]
[1778583034173,48.19,80654.43,0.0,0.95513,5e-05,3.74804]
[1778583034315,48.19,80654.43,0.0,0.95513,5e-05,3.74804]
[1778583034325,48.19,80654.43,0.0,0.95513,5e-05,3.74756]
[1778583038730,48.18,80654.52,0.0,0.95516,5e-05,3.74583]
[1778583041614,48.17,80655.99,0.0,0.95526,5e-05,3.7391]
[1778583041722,48.17,80655.99,0.0,0.95526,5e-05,3.7391]
[1778583041737,48.17,80655.99,0.0,0.95526,5e-05,3.7391]
[1778583042528,48.17,80656.63,0.0,0.9553,5e-05,3.73654]
[1778583042562,48.17,80656.63,0.0,0.9553,5e-05,3.73654]
[1778583042615,48.17,80656.63,0.0,0.9553,5e-05,3.73654]
[1778583042750,48.17,80656.63,0.0,0.9553,5e-05,3.73654]
[1778583042817,48.17,80656.63,0.0,0.9553,5e-05,3.73654]
[1778583042893,48.17,80656.64,0.0,0.95531,5e-05,3.73604]
[1778583045914,48.16,80662.95,0.0,0.95564,5e-05,3.71402]
[1778583046921,48.16,80667.38,0.0,0.95586,5e-05,3.69915]
[1778583047928,48.16,80670.36,0.0,0.95601,5e-05,3.68904]
[1778583048618,48.16,80670.36,0.0,0.95601,5e-05,3.68904]
[1778583048626,48.16,80670.36,0.0,0.95601,5e-05,3.68904]
[1778583048670,48.16,80670.36,0.0,0.95601,5e-05,3.68904]
[1778583048810,48.16,80670.36,0.0,0.95601,5e-05,3.68904]
[1778583048935,48.16,80670.73,0.0,0.95603,5e-05,3.68746]
[1778583053015,48.15,80672.6,0.0,0.95615,5e-05,3.67984]
[1778583053675,48.15,80672.6,0.0,0.95615,5e-05,3.67984]
[1778583053703,48.15,80672.6,0.0,0.95615,5e-05,3.67984]
[1778583053810,48.15,80672.6,0.0,0.95615,5e-05,3.67984]
[1778583053971,48.15,80672.37,0.0,0.95614,5e-05,3.68021]
[1778583059006,48.14,80667.94,0.0,0.95595,5e-05,3.69276]
[1778583060024,48.14,80664.51,0.0,0.95579,5e-05,3.70354]
[1778583062035,48.13,80653.56,0.0,0.95527,5e-05,3.73854]
[1778583063042,48.13,80649.2,0.0,0.95506,5e-05,3.75239]
[1778583065305,48.13,80648.66,0.0,0.95504,5e-05,3.75368]
[1778583065322,48.13,80648.66,0.0,0.95504,5e-05,3.75368]
[1778583065333,48.13,80648.66,0.0,0.95504,5e-05,3.75368]
[1778583065502,48.13,80648.66,0.0,0.95504,5e-05,3.75368]
[1778583065558,48.13,80648.66,0.0,0.95504,5e-05,3.75368]
[1778583065659,48.13,80649.03,0.0,0.95506,5e-05,3.75197]
[1778583071100,48.11,80649.79,0.0,0.95514,5e-05,3.74654]
[1778583072669,48.11,80649.79,0.0,0.95514,5e-05,3.74654]
[1778583072720,48.11,80649.79,0.0,0.95514,5e-05,3.74654]
[1778583072776,48.11,80649.79,0.0,0.95514,5e-05,3.74654]
[1778583072809,48.11,80649.79,0.0,0.95514,5e-05,3.74654]
[1778583072815,48.11,80649.79,0.0,0.95514,5e-05,3.74654]
[1778583072877,48.11,80649.79,0.0,0.95515,5e-05,3.74606]
[1778583078148,48.1,80651.05,0.0,0.95526,5e-05,3.7391]
[1778583082025,48.09,80650.63,0.0,0.95526,5e-05,3.73909]
[1778583082060,48.09,80650.63,0.0,0.95526,5e-05,3.73909]
[1778583082076,48.09,80650.63,0.0,0.95526,5e-05,3.73909]
[1778583082314,48.09,80650.63,0.0,0.95526,5e-05,3.73909]
[1778583082415,48.09,80651.01,0.0,0.95528,5e-05,3.73738]
[1778583083183,48.09,80654.87,0.0,0.95548,5e-05,3.72426]
[1778583088001,48.08,80655.06,0.0,0.95551,5e-05,3.72233]
[1778583088012,48.08,80655.06,0.0,0.95551,5e-05,3.72233]
[1778583088063,48.08,80653.17,0.0,0.95542,5e-05,3.72809]
[1778583088218,48.08,80652.37,0.0,0.95539,5e-05,3.73027]
[1778583092661,48.07,80652.71,0.0,0.95549,5e-05,3.72216]
[1778583092668,48.07,80652.71,0.0,0.95549,5e-05,3.72216]
[1778583092790,48.07,80652.71,0.0,0.95549,5e-05,3.72216]
[1778583092813,48.07,80652.71,0.0,0.95549,5e-05,3.72216]
[1778583092872,48.07,80646.8,0.0,0.9552,5e-05,3.74112]
[1778583098288,48.06,80646.62,0.0,0.95523,5e-05,3.73891]
[1778583103552,48.05,80646.74,0.0,0.95527,5e-05,3.73666]
[1778583103558,48.05,80646.74,0.0,0.95527,5e-05,3.73666]
[1778583103604,48.05,80646.74,0.0,0.95527,5e-05,3.73666]
[1778583103668,48.05,80646.74,0.0,0.95527,5e-05,3.73666]
[1778583103684,48.05,80646.74,0.0,0.95527,5e-05,3.73666]
[1778583103809,48.05,80646.74,0.0,0.95527,5e-05,3.73666]
[1778583103860,48.05,80646.98,0.0,0.95529,5e-05,3.7354]
[1778583110722,48.04,80645.95,0.0,0.95527,5e-05,3.73649]
[1778583110795,48.04,80645.95,0.0,0.95527,5e-05,3.73649]
[1778583110809,48.04,80645.95,0.0,0.95527,5e-05,3.73649]
[1778583110869,48.04,80645.95,0.0,0.95527,5e-05,3.73649]
[1778583111015,48.04,80645.95,0.0,0.95527,5e-05,3.73649]
[1778583111024,48.03,80650.02,0.0,0.95549,5e-05,3.72177]
[1778583111061,48.03,80650.02,0.0,0.95549,5e-05,3.72177]
[1778583111145,48.03,80650.02,0.0,0.95549,5e-05,3.72177]
[1778583111309,48.03,80650.02,0.0,0.95549,5e-05,3.72177]
[1778583111381,48.03,80659.86,0.0,0.95597,5e-05,3.68958]
[1778583112521,48.03,80659.53,0.0,0.95596,5e-05,3.69028]
[1778583118430,48.02,80659.53,0.0,0.956,5e-05,3.68802]
[1778583120431,48.02,80659.6,0.0,0.95601,5e-05,3.68742]
[1778583120437,48.02,80659.6,0.0,0.95601,5e-05,3.68742]
[1778583120557,48.02,80659.6,0.0,0.95601,5e-05,3.68742]
[1778583120808,48.02,80659.6,0.0,0.95601,5e-05,3.68742]
[1778583120860,48.02,80659.6,0.0,0.95601,5e-05,3.68742]
[1778583120909,48.02,80657.48,0.0,0.95591,5e-05,3.69397]
[1778583123740,48.01,80657.75,0.0,0.95593,5e-05,3.69232]
[1778583130515,48.0,80658.4,0.0,0.95601,5e-05,3.68723]
[1778583135550,47.99,80655.6,0.0,0.9559,5e-05,3.69458]
[1778583136225,47.99,80655.6,0.0,0.9559,5e-05,3.69458]
[1778583136320,47.99,80655.6,0.0,0.9559,5e-05,3.69458]
[1778583136783,47.99,80655.6,0.0,0.9559,5e-05,3.69458]
[1778583136807,47.99,80655.6,0.0,0.9559,5e-05,3.69458]
[1778583136954,47.99,80655.6,0.0,0.9559,5e-05,3.69458]
[1778583137058,47.99,80655.6,0.0,0.9559,5e-05,3.69458]
[1778583137009,47.99,80654.45,0.0,0.95585,5e-05,3.69759]
[1778583137132,47.99,80654.45,0.0,0.95585,5e-05,3.69759]
[1778583137132,47.99,80654.45,0.0,0.95585,5e-05,3.69759]
[1778583137482,47.99,80654.45,0.0,0.95585,5e-05,3.69759]
[1778583137808,47.99,80654.45,0.0,0.95585,5e-05,3.69759]
[1778583137838,47.99,80655.34,0.0,0.9559,5e-05,3.69468]
[1778583140312,47.98,80655.13,0.0,0.9559,5e-05,3.69463]
[1778583140428,47.98,80655.13,0.0,0.9559,5e-05,3.69463]
[1778583140480,47.98,80655.13,0.0,0.9559,5e-05,3.69463]
[1778583140586,47.98,80655.36,0.0,0.95591,5e-05,3.69351]
[1778583142604,47.98,80657.98,0.0,0.95605,5e-05,3.68423]
[1778583144314,47.98,80658.01,0.0,0.95606,5e-05,3.68379]
[1778583144458,47.98,80658.01,0.0,0.95606,5e-05,3.68379]
[1778583144509,47.98,80658.01,0.0,0.95606,5e-05,3.68379]
[1778583144558,47.98,80658.01,0.0,0.95606,5e-05,3.68344]
[1778583146309,47.97,80657.92,0.0,0.95606,5e-05,3.68339]
[1778583146317,47.97,80657.92,0.0,0.95606,5e-05,3.68339]
[1778583146368,47.97,80657.92,0.0,0.95606,5e-05,3.68339]
[1778583146632,47.97,80657.96,0.0,0.95607,5e-05,3.68291]
[1778583148310,47.97,80657.92,0.0,0.95608,5e-05,3.6827]
[1778583148536,47.97,80657.92,0.0,0.95608,5e-05,3.6827]
[1778583148588,47.97,80657.92,0.0,0.95608,5e-05,3.6827]
[1778583148606,47.97,80657.92,0.0,0.95608,5e-05,3.68235]
[1778583152311,47.97,80657.79,0.0,0.95608,5e-05,3.68209]
[1778583152387,47.97,80657.79,0.0,0.95608,5e-05,3.68209]
[1778583152433,47.97,80657.79,0.0,0.95608,5e-05,3.68209]
[1778583152485,47.96,80657.79,0.0,0.95616,5e-05,3.67579]
[1778583153589,47.96,80657.79,0.0,0.95616,5e-05,3.67579]
[1778583153639,47.96,80657.79,0.0,0.95616,5e-05,3.67579]
[1778583153770,47.96,80657.79,0.0,0.95616,5e-05,3.67579]
[1778583153811,47.96,80657.79,0.0,0.95616,5e-05,3.67579]
[1778583153910,47.96,80657.79,0.0,0.95616,5e-05,3.67579]
[1778583153960,47.96,80657.79,0.0,0.95616,5e-05,3.67579]
[1778583154049,47.96,80657.79,0.0,0.95616,5e-05,3.67579]
[1778583154064,47.96,80657.79,0.0,0.95616,5e-05,3.67579]
[1778583154011,47.96,80657.76,0.0,0.95616,5e-05,3.67521]
[1778583154168,47.96,80657.76,0.0,0.95616,5e-05,3.67521]
[1778583154360,47.96,80657.76,0.0,0.95616,5e-05,3.67521]
[1778583154471,47.96,80657.76,0.0,0.95616,5e-05,3.67521]
[1778583154558,47.96,80657.76,0.0,0.95616,5e-05,3.67521]
[1778583154623,47.96,80657.76,0.0,0.95616,5e-05,3.67521]
[1778583154731,47.96,80657.76,0.0,0.95616,5e-05,3.67521]
[1778583154907,47.96,80657.76,0.0,0.95616,5e-05,3.67521]
[1778583155008,47.96,80659.16,0.0,0.95624,5e-05,3.67032]
[1778583155240,47.96,80659.16,0.0,0.95624,5e-05,3.67032]
[1778583155695,47.96,80663.66,0.0,0.95646,5e-05,3.65569]
[1778583158314,47.96,80663.06,0.0,0.95643,5e-05,3.65734]
[1778583162744,47.95,80665.61,0.0,0.95658,5e-05,3.64728]
[1778583163751,47.95,80670.44,0.0,0.95682,5e-05,3.63135]
[1778583164758,47.95,80668.34,0.0,0.95672,5e-05,3.63789]
[1778583165765,47.95,80663.33,0.0,0.95648,5e-05,3.65386]
[1778583168018,47.94,80663.4,0.0,0.95649,5e-05,3.65334]
[1778583168840,47.94,80663.4,0.0,0.9565,5e-05,3.65305]
[1778583168872,47.94,80663.4,0.0,0.9565,5e-05,3.65305]
[1778583168908,47.94,80663.52,0.0,0.95651,5e-05,3.65236]
[1778583169808,47.94,80663.52,0.0,0.95651,5e-05,3.65236]
[1778583173844,47.93,80669.65,0.0,0.95682,5e-05,3.63103]
[1778583174851,47.93,80673.85,0.0,0.95703,5e-05,3.61717]
[1778583176069,47.93,80675.28,0.0,0.95711,5e-05,3.61207]
[1778583177872,47.93,80677.17,0.0,0.9572,5e-05,3.60575]
[1778583182907,47.93,80676.8,0.0,0.9572,5e-05,3.60581]
[1778583187942,47.92,80676.95,0.0,0.95722,5e-05,3.60419]
[1778583192980,47.91,80676.05,0.0,0.9572,5e-05,3.60596]
[1778583193723,47.91,80676.05,0.0,0.9572,5e-05,3.60596]
[1778583194320,47.91,80676.01,0.0,0.9572,5e-05,3.60585]
[1778583194456,47.91,80676.01,0.0,0.9572,5e-05,3.60585]
[1778583196549,47.91,80675.03,0.0,0.95716,5e-05,3.60854]
[1778583196579,47.91,80675.03,0.0,0.95716,5e-05,3.60854]
[1778583197008,47.91,80675.66,0.0,0.9572,5e-05,3.60603]
[1778583198314,47.91,80675.53,0.0,0.95719,5e-05,3.60645]
[1778583198727,47.91,80675.53,0.0,0.95719,5e-05,3.60645]
[1778583202312,47.9,80676.88,0.0,0.95727,5e-05,3.60093]
[1778583202545,47.9,80676.88,0.0,0.95727,5e-05,3.60093]
[1778583202809,47.9,80676.88,0.0,0.95727,5e-05,3.60093]
[1778583203794,47.9,80676.88,0.0,0.95727,5e-05,3.60093]
[1778583203798,47.9,80676.88,0.0,0.95727,5e-05,3.6007]
[1778583206309,47.9,80676.75,0.0,0.95728,5e-05,3.60066]
[1778583206316,47.9,80676.75,0.0,0.95728,5e-05,3.60066]
[1778583206469,47.9,80676.75,0.0,0.95728,5e-05,3.60066]
[1778583206558,47.9,80676.75,0.0,0.95728,5e-05,3.60066]
[1778583212117,47.89,80677.05,0.0,0.95737,5e-05,3.59251]
[1778583217152,47.89,80677.02,0.0,0.95739,5e-05,3.5915]
[1778583221180,47.88,80674.44,0.0,0.95728,5e-05,3.59891]
[1778583222187,47.88,80671.12,0.0,0.95712,5e-05,3.60938]
[1778583223686,47.88,80671.12,0.0,0.95712,5e-05,3.60938]
[1778583224201,47.88,80669.65,0.0,0.95706,5e-05,3.61362]
[1778583226315,47.88,80669.99,0.0,0.95708,5e-05,3.61227]
[1778583226320,47.88,80669.99,0.0,0.95708,5e-05,3.61227]
[1778583229306,47.88,80669.01,0.0,0.95704,5e-05,3.61493]
[1778583229407,47.88,80664.78,0.0,0.95684,5e-05,3.62809]
[1778583233264,47.87,80663.56,0.0,0.9568,5e-05,3.63093]
[1778583237292,47.87,80660.66,0.0,0.95668,5e-05,3.63922]
[1778583242327,47.86,80650.96,0.0,0.95623,5e-05,3.66933]
[1778583243338,47.86,80650.49,0.0,0.95621,5e-05,3.67053]
[1778583247366,47.85,80649.3,0.0,0.95617,5e-05,3.67305]
[1778583252401,47.84,80649.75,0.0,0.95622,5e-05,3.66989]
[1778583254415,47.84,80648.68,0.0,0.95617,5e-05,3.67272]
[1778583258815,47.84,80649.08,0.0,0.9562,5e-05,3.67074]
[1778583262321,47.83,80648.83,0.0,0.95622,5e-05,3.66989]
[1778583262361,47.83,80648.83,0.0,0.95622,5e-05,3.66989]
[1778583262808,47.83,80648.83,0.0,0.95622,5e-05,3.66989]
[1778583262994,47.83,80648.83,0.0,0.95622,5e-05,3.66989]
[1778583264337,47.83,80647.82,0.0,0.95618,5e-05,3.67253]
[1778583267957,47.82,80647.62,0.0,0.95618,5e-05,3.67218]
[1778583268319,47.82,80647.66,0.0,0.95619,5e-05,3.67172]
[1778583268513,47.82,80647.2,0.0,0.95617,5e-05,3.67289]
[1778583269406,47.82,80647.2,0.0,0.95617,5e-05,3.67289]
[1778583269563,47.82,80647.2,0.0,0.95617,5e-05,3.67289]
[1778583269620,47.82,80647.28,0.0,0.95618,5e-05,3.67229]
[1778583272541,47.81,80649.74,0.0,0.95638,5e-05,3.65766]
[1778583274555,47.81,80650.95,0.0,0.95644,5e-05,3.6531]
[1778583276020,47.81,80650.95,0.0,0.95644,5e-05,3.6531]
[1778583279590,47.8,80649.81,0.0,0.95641,5e-05,3.65531]
[1778583280597,47.8,80651.16,0.0,0.95648,5e-05,3.65061]
[1778583285632,47.8,80650.44,0.0,0.95647,5e-05,3.65147]
[1778583286632,47.8,80650.44,0.0,0.95647,5e-05,3.65147]
[1778583287646,47.79,80648.29,0.0,0.95637,5e-05,3.65788]
[1778583289660,47.79,80647.12,0.0,0.95632,5e-05,3.66108]
[1778583291468,47.79,80647.12,0.0,0.95632,5e-05,3.66108]
[1778583296711,47.78,80647.03,0.0,0.95635,5e-05,3.65921]
[1778583297986,47.78,80647.03,0.0,0.95635,5e-05,3.65921]
[1778583298318,47.78,80647.03,0.0,0.95636,5e-05,3.6589]
[1778583298748,47.78,80647.03,0.0,0.95636,5e-05,3.6589]
[1778583298812,47.78,80647.03,0.0,0.95636,5e-05,3.6589]
[1778583304768,47.77,80645.46,0.0,0.95631,5e-05,3.6619]
[1778583310810,47.76,80645.45,0.0,0.95634,5e-05,3.6601]
[1778583315845,47.75,80645.95,0.0,0.95638,5e-05,3.65697]
[1778583318755,47.75,80645.72,0.0,0.95638,5e-05,3.65713]
[1778583320157,47.75,80643.36,0.0,0.95627,5e-05,3.66425]
[1778583320319,47.75,80643.36,0.0,0.95627,5e-05,3.66425]
[1778583320880,47.75,80641.99,0.0,0.95621,5e-05,3.66843]
[1778583321451,47.75,80641.99,0.0,0.95621,5e-05,3.66843]
[1778583321475,47.75,80641.99,0.0,0.95621,5e-05,3.66843]
[1778583321561,47.75,80641.99,0.0,0.95621,5e-05,3.66843]
[1778583321887,47.75,80638.21,0.0,0.95603,5e-05,3.6805]
[1778583323855,47.74,80637.29,0.0,0.95599,5e-05,3.68318]
[1778583324083,47.74,80637.29,0.0,0.95599,5e-05,3.68318]
[1778583324208,47.74,80637.29,0.0,0.95599,5e-05,3.68318]
[1778583324160,47.74,80629.98,0.0,0.95563,5e-05,3.70688]
[1778583324335,47.74,80629.98,0.0,0.95563,5e-05,3.70688]
[1778583324908,47.74,80622.06,0.0,0.95524,5e-05,3.73267]
[1778583326176,47.74,80622.06,0.0,0.95524,5e-05,3.73267]
[1778583326192,47.74,80622.06,0.0,0.95524,5e-05,3.73267]
[1778583326304,47.74,80622.1,0.0,0.95525,5e-05,3.73234]
[1778583326323,47.74,80622.1,0.0,0.95525,5e-05,3.73234]
[1778583326356,47.74,80622.1,0.0,0.95525,5e-05,3.73234]
[1778583326566,47.74,80622.1,0.0,0.95525,5e-05,3.73234]
[1778583327871,47.74,80622.11,0.0,0.95525,5e-05,3.73231]
[1778583329396,47.74,80620.85,0.0,0.95519,5e-05,3.73628]
[1778583329441,47.74,80620.85,0.0,0.95519,5e-05,3.73628]
[1778583329563,47.74,80620.85,0.0,0.95519,5e-05,3.73628]
[1778583329943,47.74,80620.4,0.0,0.95517,5e-05,3.73767]
[1778583332964,47.74,80618.88,0.0,0.95516,5e-05,3.73672]
[1778583333760,47.74,80618.88,0.0,0.95516,5e-05,3.73672]
[1778583334321,47.74,80618.84,0.0,0.95516,5e-05,3.73675]
[1778583334366,47.74,80618.84,0.0,0.95516,5e-05,3.73675]
[1778583334572,47.74,80618.84,0.0,0.95516,5e-05,3.73675]
[1778583335985,47.73,80620.11,0.0,0.95523,5e-05,3.73202]
[1778583337999,47.73,80623.58,0.0,0.95542,5e-05,3.71971]
[1778583339006,47.73,80625.36,0.0,0.95551,5e-05,3.71344]
[1778583340014,47.73,80631.22,0.0,0.95581,5e-05,3.69375]
[1778583340718,47.73,80631.22,0.0,0.95581,5e-05,3.69375]
[1778583340810,47.73,80631.22,0.0,0.95581,5e-05,3.69375]
[1778583340913,47.73,80631.22,0.0,0.95581,5e-05,3.69375]
[1778583341065,47.73,80631.22,0.0,0.95581,5e-05,3.69375]
[1778583341186,47.73,80631.22,0.0,0.95581,5e-05,3.69375]
[1778583341212,47.73,80631.22,0.0,0.95581,5e-05,3.69375]
[1778583341249,47.72,80636.59,0.0,0.95608,5e-05,3.67544]
[1778583341314,47.72,80636.59,0.0,0.95608,5e-05,3.67544]
[1778583342028,47.72,80639.88,0.0,0.95624,5e-05,3.66466]
[1778583347063,47.72,80640.59,0.0,0.9563,5e-05,3.66084]
[1778583357133,47.7,80640.59,0.0,0.95634,5e-05,3.65799]
[1778583358016,47.7,80640.59,0.0,0.95634,5e-05,3.65799]
[1778583358319,47.7,80641.09,0.0,0.95637,5e-05,3.65608]
[1778583358412,47.7,80641.09,0.0,0.95638,5e-05,3.65581]
[1778583359794,47.7,80641.09,0.0,0.95638,5e-05,3.65581]
[1778583359810,47.7,80641.09,0.0,0.95638,5e-05,3.65581]
[1778583359851,47.7,80641.09,0.0,0.95638,5e-05,3.65581]
[1778583361163,47.7,80642.64,0.0,0.95646,5e-05,3.65021]
[1778583362909,47.7,80643.06,0.0,0.95648,5e-05,3.64857]
[1778583363054,47.7,80643.06,0.0,0.95648,5e-05,3.64857]
[1778583363104,47.7,80643.06,0.0,0.95648,5e-05,3.64857]
[1778583363309,47.7,80643.06,0.0,0.95648,5e-05,3.64857]
[1778583363177,47.7,80644.54,0.0,0.95656,5e-05,3.64348]
[1778583364973,47.7,80644.61,0.0,0.95657,5e-05,3.643]
[1778583365061,47.7,80644.61,0.0,0.95657,5e-05,3.643]
[1778583365191,47.7,80646.58,0.0,0.95667,5e-05,3.63633]
[1778583366198,47.69,80647.83,0.0,0.95673,5e-05,3.63202]
[1778583368029,47.69,80647.83,0.0,0.95673,5e-05,3.63202]
[1778583368323,47.69,80647.3,0.0,0.95671,5e-05,3.63328]
[1778583369032,47.69,80647.3,0.0,0.95671,5e-05,3.63328]
[1778583369066,47.69,80647.3,0.0,0.95671,5e-05,3.63328]
[1778583369084,47.69,80647.3,0.0,0.95671,5e-05,3.63328]
[1778583369284,47.69,80647.3,0.0,0.95671,5e-05,3.63328]
[1778583369219,47.69,80645.15,0.0,0.95661,5e-05,3.64006]
[1778583369705,47.69,80645.15,0.0,0.95661,5e-05,3.64006]
[1778583369809,47.69,80645.15,0.0,0.95661,5e-05,3.64006]
[1778583370226,47.69,80646.2,0.0,0.95667,5e-05,3.63641]
[1778583373247,47.69,80647.43,0.0,0.95674,5e-05,3.63146]
[1778583377276,47.68,80646.37,0.0,0.9567,5e-05,3.63398]
[1778583382310,47.68,80646.47,0.0,0.95672,5e-05,3.63247]
[1778583383771,47.67,80647.02,0.0,0.95675,5e-05,3.63044]
[1778583383809,47.67,80647.02,0.0,0.95675,5e-05,3.63044]
[1778583383824,47.67,80647.02,0.0,0.95675,5e-05,3.63044]
[1778583383878,47.67,80647.02,0.0,0.95675,5e-05,3.63044]
[1778583384063,47.67,80647.02,0.0,0.95675,5e-05,3.63044]
[1778583390366,47.67,80646.43,0.0,0.95675,5e-05,3.63072]
[1778583395779,47.67,80646.55,0.0,0.95682,5e-05,3.6245]
[1778583395808,47.67,80646.55,0.0,0.95682,5e-05,3.6245]
[1778583395832,47.67,80646.55,0.0,0.95682,5e-05,3.6245]
[1778583395911,47.67,80646.55,0.0,0.95682,5e-05,3.6245]
[1778583395955,47.67,80646.55,0.0,0.95682,5e-05,3.6245]
[1778583396059,47.67,80646.55,0.0,0.95682,5e-05,3.6245]
[1778583404034,47.66,80646.77,0.0,0.95686,5e-05,3.62197]
[1778583404464,47.65,80642.17,0.0,0.95665,5e-05,3.63584]
[1778583405831,47.65,80642.17,0.0,0.95665,5e-05,3.63584]
[1778583405904,47.65,80642.17,0.0,0.95665,5e-05,3.63584]
[1778583405917,47.65,80642.17,0.0,0.95665,5e-05,3.63584]
[1778583406064,47.65,80642.17,0.0,0.95665,5e-05,3.63584]
[1778583411513,47.65,80641.09,0.0,0.95662,5e-05,3.63764]
[1778583417555,47.64,80642.51,0.0,0.95671,5e-05,3.63161]
[1778583418800,47.64,80642.51,0.0,0.95671,5e-05,3.63161]
[1778583419643,47.64,80642.75,0.0,0.95673,5e-05,3.63061]
[1778583419694,47.64,80642.75,0.0,0.95673,5e-05,3.63061]
[1778583419700,47.64,80642.75,0.0,0.95673,5e-05,3.63061]
[1778583419820,47.64,80642.75,0.0,0.95673,5e-05,3.63061]
[1778583420324,47.64,80642.75,0.0,0.95673,5e-05,3.63061]
[1778583420474,47.64,80642.67,0.0,0.95673,5e-05,3.63065]
[1778583420564,47.64,80642.67,0.0,0.95673,5e-05,3.63065]
[1778583420576,47.64,80640.81,0.0,0.95664,5e-05,3.63649]
[1778583421583,47.63,80637.4,0.0,0.95648,5e-05,3.6474]
[1778583422783,47.63,80637.4,0.0,0.95648,5e-05,3.6474]
[1778583424005,47.63,80637.36,0.0,0.95648,5e-05,3.64729]
[1778583424063,47.63,80637.36,0.0,0.95648,5e-05,3.64729]
[1778583424159,47.63,80636.2,0.0,0.95642,5e-05,3.65083]
[1778583426618,47.63,80633.21,0.0,0.95629,5e-05,3.65987]
[1778583428029,47.63,80633.21,0.0,0.95629,5e-05,3.65987]
[1778583428062,47.63,80633.21,0.0,0.95629,5e-05,3.65987]
[1778583428081,47.63,80633.21,0.0,0.95629,5e-05,3.65987]
[1778583428316,47.63,80633.21,0.0,0.95629,5e-05,3.65987]
[1778583428159,47.63,80630.13,0.0,0.95614,5e-05,3.66971]
[1778583428433,47.63,80630.13,0.0,0.95614,5e-05,3.66971]
[1778583428794,47.63,80630.13,0.0,0.95614,5e-05,3.66971]
[1778583431510,47.62,80630.62,0.0,0.95618,5e-05,3.66725]
[1778583431561,47.62,80630.62,0.0,0.95618,5e-05,3.66725]
[1778583431570,47.62,80630.62,0.0,0.95618,5e-05,3.66725]
[1778583431815,47.62,80630.62,0.0,0.95618,5e-05,3.66725]
[1778583432211,47.62,80630.62,0.0,0.95618,5e-05,3.66725]
[1778583432299,47.62,80630.62,0.0,0.95618,5e-05,3.66725]
[1778583432316,47.62,80630.62,0.0,0.95618,5e-05,3.66725]
[1778583432308,47.62,80638.87,0.0,0.95659,5e-05,3.63972]
[1778583435686,47.62,80639.92,0.0,0.95665,5e-05,3.63559]
[1778583438762,47.62,80639.19,0.0,0.95662,5e-05,3.63751]
[1778583440318,47.62,80638.85,0.0,0.95661,5e-05,3.63838]
[1778583440382,47.61,80638.85,0.0,0.95662,5e-05,3.63791]
[1778583440423,47.61,80638.85,0.0,0.95662,5e-05,3.63791]
[1778583440721,47.61,80639.07,0.0,0.95663,5e-05,3.63719]
[1778583442315,47.61,80639.07,0.0,0.95663,5e-05,3.63719]
[1778583443539,47.61,80639.54,0.0,0.95666,5e-05,3.63518]
[1778583443560,47.61,80639.54,0.0,0.95666,5e-05,3.63518]
[1778583443569,47.61,80639.54,0.0,0.95666,5e-05,3.63518]
[1778583443624,47.61,80639.54,0.0,0.95666,5e-05,3.63518]
[1778583443809,47.61,80639.54,0.0,0.95666,5e-05,3.63518]
[1778583444303,47.61,80639.54,0.0,0.95666,5e-05,3.63518]
[1778583444349,47.61,80639.54,0.0,0.95666,5e-05,3.63518]
[1778583446314,47.61,80639.54,0.0,0.95666,5e-05,3.63471]
[1778583446465,47.61,80639.54,0.0,0.95666,5e-05,3.63471]
[1778583446517,47.61,80639.54,0.0,0.95666,5e-05,3.63471]
[1778583446566,47.61,80639.54,0.0,0.95666,5e-05,3.63471]
[1778583446610,47.61,80639.54,0.0,0.95666,5e-05,3.63471]
[1778583446812,47.61,80639.54,0.0,0.95666,5e-05,3.63471]
[1778583446877,47.61,80639.54,0.0,0.95666,5e-05,3.63471]
[1778583447372,47.61,80639.54,0.0,0.95666,5e-05,3.63471]
[1778583447379,47.61,80641.27,0.0,0.95676,5e-05,3.62837]
[1778583447770,47.61,80643.24,0.0,0.95686,5e-05,3.62195]
[1778583448777,47.61,80647.79,0.0,0.95708,5e-05,3.60694]
[1778583450312,47.61,80647.79,0.0,0.95708,5e-05,3.60694]
[1778583450426,47.6,80647.82,0.0,0.95708,5e-05,3.60666]
[1778583450650,47.6,80647.82,0.0,0.95708,5e-05,3.60666]
[1778583450985,47.6,80647.82,0.0,0.95708,5e-05,3.60666]
[1778583451074,47.6,80647.82,0.0,0.95708,5e-05,3.60666]
[1778583451107,47.6,80647.82,0.0,0.95708,5e-05,3.60666]
[1778583451360,47.6,80647.82,0.0,0.95708,5e-05,3.60666]
[1778583451175,47.6,80643.94,0.0,0.95696,5e-05,3.61349]
[1778583451660,47.6,80643.94,0.0,0.95696,5e-05,3.61349]
[1778583451782,47.6,80643.94,0.0,0.95696,5e-05,3.61349]
[1778583451810,47.6,80643.94,0.0,0.95696,5e-05,3.61349]
[1778583452001,47.6,80643.94,0.0,0.95696,5e-05,3.61349]
[1778583452371,47.6,80643.94,0.0,0.95696,5e-05,3.61349]
[1778583452102,47.6,80640.89,0.0,0.95681,5e-05,3.62321]
[1778583452431,47.6,80640.89,0.0,0.95681,5e-05,3.62321]
[1778583452716,47.6,80640.89,0.0,0.95681,5e-05,3.62321]
[1778583454315,47.6,80641.36,0.0,0.95684,5e-05,3.62146]
[1778583462626,47.59,80640.65,0.0,0.95683,5e-05,3.62187]
[1778583463129,47.59,80640.65,0.0,0.95683,5e-05,3.62187]
[1778583463291,47.59,80639.16,0.0,0.95676,5e-05,3.62651]
[1778583464889,47.59,80637.43,0.0,0.95669,5e-05,3.63171]
[1778583467910,47.59,80635.5,0.0,0.9566,5e-05,3.63732]
[1778583473020,47.58,80634.96,0.0,0.95659,5e-05,3.63836]
[1778583473037,47.58,80637.81,0.0,0.95673,5e-05,3.62857]
[1778583473843,47.58,80637.81,0.0,0.95673,5e-05,3.62857]
[1778583473901,47.58,80637.81,0.0,0.95673,5e-05,3.62857]
[1778583474066,47.58,80637.81,0.0,0.95673,5e-05,3.62857]
[1778583474143,47.58,80639.0,0.0,0.95679,5e-05,3.62446]
[1778583478476,47.58,80640.03,0.0,0.95686,5e-05,3.62021]
[1778583478987,47.58,80641.52,0.0,0.95693,5e-05,3.61514]
[1778583484023,47.57,80642.63,0.0,0.957,5e-05,3.61046]
[1778583489058,47.57,80642.63,0.0,0.95702,5e-05,3.6094]
[1778583491072,47.56,80641.57,0.0,0.95697,5e-05,3.61243]
[1778583496107,47.56,80641.34,0.0,0.95698,5e-05,3.61208]
[1778583502149,47.55,80641.25,0.0,0.95699,5e-05,3.61104]
[1778583507184,47.55,80642.37,0.0,0.95706,5e-05,3.60629]
[1778583512202,47.54,80642.53,0.0,0.95715,5e-05,3.59911]
[1778583517254,47.54,80641.45,0.0,0.95711,5e-05,3.60157]
[1778583518046,47.54,80641.45,0.0,0.95711,5e-05,3.60157]
[1778583518322,47.54,80641.45,0.0,0.95711,5e-05,3.60157]
[1778583518356,47.54,80641.45,0.0,0.95712,5e-05,3.60136]
[1778583518780,47.54,80641.45,0.0,0.95712,5e-05,3.60136]
[1778583518810,47.54,80641.45,0.0,0.95712,5e-05,3.60136]
[1778583518814,47.54,80641.45,0.0,0.95712,5e-05,3.60136]
[1778583518872,47.54,80641.45,0.0,0.95712,5e-05,3.60115]
[1778583524303,47.53,80639.74,0.0,0.95705,5e-05,3.60568]
[1778583528332,47.53,80638.18,0.0,0.95699,5e-05,3.60989]
[1778583533367,47.52,80638.78,0.0,0.95703,5e-05,3.60686]
[1778583533772,47.52,80638.78,0.0,0.95703,5e-05,3.60686]
[1778583534328,47.52,80638.78,0.0,0.95703,5e-05,3.60686]
[1778583534429,47.52,80638.78,0.0,0.95703,5e-05,3.60686]
[1778583534415,47.52,80638.78,0.0,0.95704,5e-05,3.60644]
[1778583534561,47.52,80638.78,0.0,0.95704,5e-05,3.60644]
[1778583534524,47.52,80638.78,0.0,0.95704,5e-05,3.60644]
[1778583540417,47.52,80638.6,0.0,0.95705,5e-05,3.60598]
[1778583540867,47.52,80638.6,0.0,0.95705,5e-05,3.60598]
[1778583540919,47.52,80638.6,0.0,0.95705,5e-05,3.60598]
[1778583542431,47.51,80640.05,0.0,0.95712,5e-05,3.60085]
[1778583543438,47.51,80641.99,0.0,0.95722,5e-05,3.59415]
[1778583547994,47.51,80642.32,0.0,0.95725,5e-05,3.59236]
[1778583548319,47.51,80642.32,0.0,0.95725,5e-05,3.59236]
[1778583548473,47.51,80642.42,0.0,0.95726,5e-05,3.59186]
[1778583548755,47.51,80642.42,0.0,0.95726,5e-05,3.59186]
[1778583548793,47.51,80642.42,0.0,0.95726,5e-05,3.59186]
[1778583548813,47.51,80642.42,0.0,0.95726,5e-05,3.59186]
[1778583549480,47.51,80642.45,0.0,0.95726,5e-05,3.59159]
[1778583554515,47.5,80641.9,0.0,0.95725,5e-05,3.59255]
[1778583559550,47.5,80641.95,0.0,0.95726,5e-05,3.59159]
[1778583565592,47.5,80640.02,0.0,0.95718,5e-05,3.59693]
[1778583566599,47.5,80638.66,0.0,0.95712,5e-05,3.6012]
[1778583571634,47.49,80638.37,0.0,0.95718,5e-05,3.59575]
[1778583575662,47.49,80640.68,0.0,0.9573,5e-05,3.58764]
[1778583580700,47.49,80641.5,0.0,0.95735,5e-05,3.58428]
[1778583583738,47.48,80641.91,0.0,0.95737,5e-05,3.58281]
[1778583586321,47.48,80641.91,0.0,0.95737,5e-05,3.58254]
[1778583586449,47.48,80641.91,0.0,0.95737,5e-05,3.58254]
[1778583586567,47.48,80641.91,0.0,0.95737,5e-05,3.58254]
[1778583588580,47.48,80642.27,0.0,0.9574,5e-05,3.58097]
[1778583590314,47.48,80642.38,0.0,0.9574,5e-05,3.58035]
[1778583590436,47.48,80642.38,0.0,0.9574,5e-05,3.58035]
[1778583592318,47.48,80642.39,0.0,0.95741,5e-05,3.58006]
[1778583592632,47.48,80642.39,0.0,0.95741,5e-05,3.58006]
[1778583595903,47.48,80642.74,0.0,0.95743,5e-05,3.57839]
[1778583595950,47.48,80642.74,0.0,0.95743,5e-05,3.57839]
[1778583596058,47.48,80642.74,0.0,0.95743,5e-05,3.57839]
[1778583598770,47.48,80643.09,0.0,0.95745,5e-05,3.57713]
[1778583600115,47.47,80643.23,0.0,0.95747,5e-05,3.57628]
[1778583600229,47.47,80643.22,0.0,0.95747,5e-05,3.57619]
[1778583600841,47.47,80660.8,0.0,0.95831,5e-05,3.51939]
[1778583602378,47.47,80660.8,0.0,0.95831,5e-05,3.51939]
[1778583602445,47.47,80660.8,0.0,0.95831,5e-05,3.51939]
[1778583602567,47.47,80660.8,0.0,0.95831,5e-05,3.51939]
[1778583602462,47.47,80663.69,0.0,0.95845,5e-05,3.51009]
[1778583603866,47.47,80663.55,0.0,0.95844,5e-05,3.51052]
[1778583604868,47.47,80665.78,0.0,0.95855,5e-05,3.50334]
[1778583606318,47.47,80665.78,0.0,0.95855,5e-05,3.50334]
[1778583606389,47.47,80665.49,0.0,0.95854,5e-05,3.50425]
[1778583607396,47.47,80665.49,0.0,0.95854,5e-05,3.50425]
[1778583607480,47.47,80665.47,0.0,0.95853,5e-05,3.50429]
[1778583607808,47.47,80665.47,0.0,0.95853,5e-05,3.50429]
[1778583609903,47.47,80666.81,0.0,0.9586,5e-05,3.49997]
[1778583615945,47.47,80667.52,0.0,0.95863,5e-05,3.49762]
[1778583617959,47.47,80666.11,0.0,0.95857,5e-05,3.50211]
[1778583622994,47.47,80666.24,0.0,0.95857,5e-05,3.50159]
[1778583627022,47.47,80665.18,0.0,0.95853,5e-05,3.50489]
[1778583628042,47.47,80665.18,0.0,0.95853,5e-05,3.50489]
[1778583630315,47.47,80665.77,0.0,0.95855,5e-05,3.50296]
[1778583630362,47.47,80665.35,0.0,0.95853,5e-05,3.50428]
[1778583630784,47.47,80665.35,0.0,0.95853,5e-05,3.50428]
[1778583630817,47.47,80665.35,0.0,0.95853,5e-05,3.50428]
[1778583631050,47.47,80662.78,0.0,0.95847,5e-05,3.50695]
[1778583632057,47.47,80652.48,0.0,0.95798,5e-05,3.53998]
[1778583634071,47.47,80651.53,0.0,0.95794,5e-05,3.54287]
[1778583635078,47.47,80655.23,0.0,0.95812,5e-05,3.53087]
[1778583636085,47.47,80654.1,0.0,0.95807,5e-05,3.53444]
[1778583637092,47.47,80651.08,0.0,0.95792,5e-05,3.54409]
[1778583638099,47.47,80649.34,0.0,0.95784,5e-05,3.54961]
[1778583639106,47.47,80652.01,0.0,0.95797,5e-05,3.54091]
[1778583640115,47.47,80654.48,0.0,0.95809,5e-05,3.53287]
[1778583642969,47.47,80654.51,0.0,0.95809,5e-05,3.53264]
[1778583644300,47.47,80654.51,0.0,0.95809,5e-05,3.53257]
[1778583647868,47.47,80655.21,0.0,0.95813,5e-05,3.53005]
[1778583648172,47.47,80656.8,0.0,0.95821,5e-05,3.52488]
[1778583649457,47.47,80656.8,0.0,0.95821,5e-05,3.52488]
[1778583655221,47.46,80657.27,0.0,0.95824,5e-05,3.52295]
[1778583658242,47.46,80655.92,0.0,0.95817,5e-05,3.52711]
[1778583663277,47.46,80656.41,0.0,0.9582,5e-05,3.52521]
[1778583668312,47.46,80656.55,0.0,0.95821,5e-05,3.52443]
[1778583672340,47.46,80654.98,0.0,0.95814,5e-05,3.52922]
[1778583673347,47.46,80652.05,0.0,0.958,5e-05,3.53858]
[1778583675362,47.46,80648.04,0.0,0.95781,5e-05,3.55133]
[1778583676369,47.46,80645.95,0.0,0.95772,5e-05,3.55796]
[1778583677376,47.46,80644.89,0.0,0.95767,5e-05,3.56127]
[1778583682411,47.45,80645.17,0.0,0.95769,5e-05,3.55975]
[1778583687446,47.45,80645.47,0.0,0.95771,5e-05,3.55819]
[1778583692481,47.45,80645.07,0.0,0.95776,5e-05,3.55334]
[1778583693064,47.45,80645.07,0.0,0.95776,5e-05,3.55334]
[1778583694327,47.45,80645.86,0.0,0.9578,5e-05,3.55069]
[1778583694405,47.45,80645.86,0.0,0.9578,5e-05,3.55069]
[1778583694568,47.45,80645.86,0.0,0.9578,5e-05,3.55069]
[1778583697806,47.45,80646.16,0.0,0.95782,5e-05,3.54929]
[1778583698316,47.45,80646.16,0.0,0.95782,5e-05,3.54929]
[1778583698523,47.45,80646.22,0.0,0.95783,5e-05,3.54899]
[1778583699165,47.45,80646.22,0.0,0.95783,5e-05,3.54899]
[1778583699310,47.45,80646.22,0.0,0.95783,5e-05,3.54899]
[1778583699530,47.44,80646.5,0.0,0.95784,5e-05,3.54798]
[1778583706579,47.44,80646.61,0.0,0.95786,5e-05,3.54677]
[1778583709600,47.44,80645.36,0.0,0.9578,5e-05,3.55048]
[1778583712621,47.44,80636.52,0.0,0.95738,5e-05,3.57876]
[1778583713628,47.44,80636.06,0.0,0.95736,5e-05,3.5801]
[1778583718663,47.43,80637.63,0.0,0.95745,5e-05,3.57418]
[1778583720677,47.43,80639.09,0.0,0.95753,5e-05,3.56914]
[1778583724705,47.43,80637.78,0.0,0.95747,5e-05,3.57281]
[1778583727728,47.43,80636.25,0.0,0.9574,5e-05,3.57732]
[1778583730747,47.43,80637.39,0.0,0.95747,5e-05,3.57317]
[1778583738803,47.42,80638.04,0.0,0.95751,5e-05,3.56991]
[1778583742733,47.42,80637.66,0.0,0.9575,5e-05,3.57086]
[1778583743634,47.42,80633.22,0.0,0.95729,5e-05,3.58483]
[1778583743838,47.42,80619.13,0.0,0.9566,5e-05,3.63084]
[1778583744845,47.42,80616.29,0.0,0.95647,5e-05,3.63992]
[1778583749880,47.41,80616.43,0.0,0.95649,5e-05,3.6382]
[1778583750887,47.41,80615.27,0.0,0.95644,5e-05,3.64176]
[1778583751894,47.41,80614.3,0.0,0.95646,5e-05,3.63907]
[1778583753006,47.41,80614.3,0.0,0.95646,5e-05,3.63907]
[1778583753088,47.41,80611.6,0.0,0.95633,5e-05,3.6477]
[1778583754352,47.41,80611.6,0.0,0.95633,5e-05,3.6477]
[1778583754558,47.41,80611.6,0.0,0.95633,5e-05,3.6477]
[1778583754659,47.4,80611.56,0.0,0.95633,5e-05,3.64731]
[1778583756929,47.4,80610.4,0.0,0.95628,5e-05,3.6506]
[1778583757870,47.4,80610.4,0.0,0.95628,5e-05,3.6506]
[1778583758266,47.4,80608.14,0.0,0.95617,5e-05,3.65778]
[1778583758945,47.4,80604.53,0.0,0.956,5e-05,3.66941]
[1778583759952,47.4,80606.14,0.0,0.95608,5e-05,3.66379]
[1778583762973,47.39,80607.62,0.0,0.95617,5e-05,3.65804]
[1778583763980,47.39,80606.27,0.0,0.95611,5e-05,3.66222]
[1778583765994,47.39,80607.31,0.0,0.95617,5e-05,3.65821]
[1778583771029,47.38,80607.96,0.0,0.95622,5e-05,3.65467]
[1778583772037,47.38,80615.7,0.0,0.95661,5e-05,3.62893]
[1778583773043,47.38,80616.89,0.0,0.95667,5e-05,3.62479]
[1778583776064,47.38,80618.02,0.0,0.95673,5e-05,3.62042]
[1778583777071,47.38,80619.29,0.0,0.9568,5e-05,3.61604]
[1778583778078,47.38,80620.81,0.0,0.95688,5e-05,3.61085]
[1778583780093,47.37,80615.53,0.0,0.95662,5e-05,3.62774]
[1778583781099,47.37,80612.71,0.0,0.95649,5e-05,3.63678]
[1778583786134,47.37,80611.71,0.0,0.95646,5e-05,3.63885]
[1778583787141,47.37,80606.96,0.0,0.95623,5e-05,3.65424]
[1778583792176,47.36,80607.24,0.0,0.95626,5e-05,3.65194]
[1778583797211,47.35,80601.93,0.0,0.95602,5e-05,3.66812]
[1778583798218,47.35,80600.63,0.0,0.95596,5e-05,3.67213]
[1778583803253,47.35,80599.13,0.0,0.9559,5e-05,3.67559]
[1778583808779,47.34,80599.01,0.0,0.95592,5e-05,3.67477]
[1778583808912,47.34,80598.83,0.0,0.95591,5e-05,3.67477]
[1778583809055,47.34,80598.83,0.0,0.95591,5e-05,3.67477]
[1778583809271,47.34,80598.83,0.0,0.95591,5e-05,3.67477]
[1778583809347,47.34,80598.83,0.0,0.95591,5e-05,3.67477]
[1778583809607,47.34,80598.83,0.0,0.95591,5e-05,3.67477]
[1778583809860,47.34,80598.83,0.0,0.95591,5e-05,3.67477]
[1778583809708,47.34,80600.21,0.0,0.95599,5e-05,3.66991]
[1778583809979,47.34,80600.21,0.0,0.95599,5e-05,3.66991]
[1778583810076,47.34,80600.21,0.0,0.95599,5e-05,3.66991]
[1778583810303,47.34,80606.26,0.0,0.95629,5e-05,3.64992]
[1778583811310,47.34,80607.62,0.0,0.95642,5e-05,3.63954]
[1778583813796,47.33,80607.37,0.0,0.95641,5e-05,3.64012]
[1778583813856,47.33,80607.37,0.0,0.95641,5e-05,3.64012]
[1778583814065,47.33,80607.27,0.0,0.95642,5e-05,3.63996]
[1778583814202,47.33,80607.27,0.0,0.95642,5e-05,3.63996]
[1778583814217,47.33,80607.27,0.0,0.95642,5e-05,3.63996]
[1778583814312,47.33,80607.27,0.0,0.95642,5e-05,3.63996]
[1778583814397,47.33,80607.27,0.0,0.95642,5e-05,3.63996]
[1778583816067,47.33,80607.93,0.0,0.95645,5e-05,3.63754]
[1778583816112,47.33,80607.93,0.0,0.95645,5e-05,3.63754]
[1778583816188,47.33,80607.93,0.0,0.95645,5e-05,3.63754]
[1778583816310,47.33,80607.93,0.0,0.95645,5e-05,3.63754]
[1778583816322,47.33,80607.93,0.0,0.95645,5e-05,3.63754]
[1778583816345,47.33,80611.12,0.0,0.95661,5e-05,3.62682]
[1778583817237,47.33,80611.12,0.0,0.95661,5e-05,3.62682]
[1778583817316,47.33,80611.12,0.0,0.95661,5e-05,3.62682]
[1778583817352,47.33,80613.95,0.0,0.95676,5e-05,3.6173]
[1778583818360,47.33,80623.22,0.0,0.95721,5e-05,3.58678]
[1778583819006,47.33,80623.22,0.0,0.95721,5e-05,3.58678]
[1778583819060,47.33,80623.22,0.0,0.95721,5e-05,3.58678]
[1778583819366,47.33,80627.77,0.0,0.95744,5e-05,3.57181]
[1778583820373,47.33,80629.59,0.0,0.95753,5e-05,3.56577]
[1778583821380,47.33,80632.13,0.0,0.95765,5e-05,3.5574]
[1778583822387,47.33,80633.66,0.0,0.95773,5e-05,3.55234]
[1778583827423,47.32,80637.63,0.0,0.95793,5e-05,3.539]
[1778583829437,47.32,80636.47,0.0,0.95787,5e-05,3.5426]
[1778583832793,47.32,80636.58,0.0,0.95788,5e-05,3.54208]
[1778583832810,47.32,80636.58,0.0,0.95788,5e-05,3.54208]
[1778583832837,47.32,80636.58,0.0,0.95788,5e-05,3.54208]
[1778583833041,47.32,80636.71,0.0,0.95789,5e-05,3.5415]
[1778583834076,47.32,80636.72,0.0,0.95789,5e-05,3.54147]
[1778583834264,47.32,80636.72,0.0,0.95789,5e-05,3.54147]
[1778583834808,47.32,80636.72,0.0,0.95789,5e-05,3.54147]
[1778583834819,47.32,80636.69,0.0,0.95789,5e-05,3.5414]
[1778583836501,47.32,80636.69,0.0,0.95789,5e-05,3.5414]
[1778583836543,47.32,80636.69,0.0,0.95789,5e-05,3.5414]
[1778583836559,47.32,80636.69,0.0,0.95789,5e-05,3.5414]
[1778583836591,47.32,80636.69,0.0,0.95789,5e-05,3.5414]
[1778583836692,47.32,80638.25,0.0,0.95797,5e-05,3.53628]
[1778583840472,47.32,80638.16,0.0,0.95797,5e-05,3.53635]
[1778583840559,47.32,80638.16,0.0,0.95797,5e-05,3.53635]
[1778583840595,47.32,80638.16,0.0,0.95797,5e-05,3.53635]
[1778583840645,47.32,80638.16,0.0,0.95797,5e-05,3.53635]
[1778583840809,47.32,80638.16,0.0,0.95797,5e-05,3.53635]
[1778583841632,47.32,80638.44,0.0,0.95798,5e-05,3.53537]
[1778583843536,47.32,80635.28,0.0,0.95783,5e-05,3.54535]
[1778583848571,47.32,80635.32,0.0,0.95784,5e-05,3.54477]
[1778583849241,47.32,80635.32,0.0,0.95784,5e-05,3.54477]
[1778583849293,47.32,80635.32,0.0,0.95784,5e-05,3.54477]
[1778583849308,47.32,80635.32,0.0,0.95784,5e-05,3.54477]
[1778583849517,47.32,80635.32,0.0,0.95784,5e-05,3.54477]
[1778583849558,47.32,80635.32,0.0,0.95784,5e-05,3.54477]
[1778583849569,47.32,80635.32,0.0,0.95784,5e-05,3.54477]
[1778583851451,47.32,80635.36,0.0,0.95784,5e-05,3.54455]
[1778583851559,47.32,80635.36,0.0,0.95784,5e-05,3.54455]
[1778583851587,47.32,80635.36,0.0,0.95784,5e-05,3.54455]
[1778583851811,47.32,80635.36,0.0,0.95784,5e-05,3.54455]
[1778583851826,47.31,80632.76,0.0,0.95772,5e-05,3.5527]
[1778583852109,47.31,80632.76,0.0,0.95772,5e-05,3.5527]
[1778583852153,47.31,80632.76,0.0,0.95772,5e-05,3.5527]
[1778583852162,47.31,80632.76,0.0,0.95772,5e-05,3.5527]
[1778583852309,47.31,80632.76,0.0,0.95772,5e-05,3.5527]
[1778583854613,47.31,80627.36,0.0,0.95746,5e-05,3.57003]
[1778583859649,47.31,80628.69,0.0,0.95754,5e-05,3.56508]
[1778583861127,47.31,80629.14,0.0,0.95756,5e-05,3.56349]
[1778583861134,47.31,80629.14,0.0,0.95756,5e-05,3.56349]
[1778583861179,47.31,80629.14,0.0,0.95756,5e-05,3.56349]
[1778583861311,47.31,80629.14,0.0,0.95756,5e-05,3.56349]
[1778583863677,47.31,80627.38,0.0,0.95748,5e-05,3.56886]
[1778583864878,47.31,80627.38,0.0,0.95748,5e-05,3.56886]
[1778583865945,47.31,80635.34,0.0,0.95787,5e-05,3.54279]
[1778583865994,47.31,80635.34,0.0,0.95787,5e-05,3.54279]
[1778583866007,47.31,80635.34,0.0,0.95787,5e-05,3.54279]
[1778583866059,47.31,80635.34,0.0,0.95787,5e-05,3.54279]
[1778583866069,47.31,80635.34,0.0,0.95787,5e-05,3.54279]
[1778583867705,47.31,80636.99,0.0,0.95795,5e-05,3.53726]
[1778583872741,47.3,80635.79,0.0,0.95796,5e-05,3.53514]
[1778583874160,47.3,80635.38,0.0,0.95794,5e-05,3.5364]
[1778583875763,47.3,80631.18,0.0,0.95774,5e-05,3.54985]
[1778583876375,47.3,80631.18,0.0,0.95774,5e-05,3.54985]
[1778583876427,47.3,80631.18,0.0,0.95774,5e-05,3.54985]
[1778583876438,47.3,80631.18,0.0,0.95774,5e-05,3.54985]
[1778583876558,47.3,80631.18,0.0,0.95774,5e-05,3.54985]
[1778583876780,47.3,80631.18,0.0,0.95774,5e-05,3.54985]
[1778583878849,47.3,80631.01,0.0,0.95774,5e-05,3.5502]
[1778583879024,47.3,80631.08,0.0,0.95774,5e-05,3.54988]
[1778583879060,47.3,80631.08,0.0,0.95774,5e-05,3.54988]
[1778583879199,47.3,80631.08,0.0,0.95774,5e-05,3.54988]
[1778583879308,47.3,80631.08,0.0,0.95774,5e-05,3.54988]
[1778583879320,47.3,80631.08,0.0,0.95774,5e-05,3.54988]
[1778583879546,47.3,80631.08,0.0,0.95774,5e-05,3.54988]
[1778583879557,47.3,80631.08,0.0,0.95774,5e-05,3.54988]
[1778583884827,47.3,80631.61,0.0,0.95778,5e-05,3.54761]
[1778583888027,47.3,80632.13,0.0,0.9578,5e-05,3.54565]
[1778583889484,47.3,80632.35,0.0,0.95782,5e-05,3.54486]
[1778583889522,47.3,80632.35,0.0,0.95782,5e-05,3.54486]
[1778583889560,47.3,80632.35,0.0,0.95782,5e-05,3.54486]
[1778583892883,47.3,80632.16,0.0,0.95781,5e-05,3.54513]
[1778583895240,47.3,80632.03,0.0,0.95781,5e-05,3.54538]
[1778583897203,47.3,80632.66,0.0,0.95784,5e-05,3.54317]
[1778583897308,47.3,80632.66,0.0,0.95784,5e-05,3.54317]
[1778583897317,47.3,80632.66,0.0,0.95784,5e-05,3.54317]
[1778583897559,47.3,80632.66,0.0,0.95784,5e-05,3.54317]
[1778583897568,47.3,80632.66,0.0,0.95784,5e-05,3.54317]
[1778583897656,47.3,80632.66,0.0,0.95784,5e-05,3.54317]
[1778583897813,47.3,80632.66,0.0,0.95784,5e-05,3.54317]
[1778583897918,47.3,80636.27,0.0,0.95802,5e-05,3.53141]
[1778583898022,47.3,80636.27,0.0,0.95802,5e-05,3.53141]
[1778583898106,47.3,80636.27,0.0,0.95802,5e-05,3.53141]
[1778583898188,47.3,80636.27,0.0,0.95802,5e-05,3.53141]
[1778583898312,47.3,80636.27,0.0,0.95802,5e-05,3.53141]
[1778583898925,47.29,80637.82,0.0,0.95809,5e-05,3.52635]
[1778583899233,47.29,80637.82,0.0,0.95809,5e-05,3.52635]
[1778583899325,47.29,80637.82,0.0,0.95809,5e-05,3.52635]
[1778583899491,47.29,80637.82,0.0,0.95809,5e-05,3.52635]
[1778583899558,47.29,80637.82,0.0,0.95809,5e-05,3.52635]
[1778583899649,47.29,80637.82,0.0,0.95809,5e-05,3.52635]
[1778583899693,47.29,80637.82,0.0,0.95809,5e-05,3.52635]
[1778583900939,47.29,80633.28,0.0,0.95787,5e-05,3.54091]
[1778583901222,47.29,80633.28,0.0,0.95787,5e-05,3.54091]
[1778583901239,47.29,80633.28,0.0,0.95787,5e-05,3.54091]
[1778583901308,47.29,80633.28,0.0,0.95787,5e-05,3.54091]
[1778583901421,47.29,80633.28,0.0,0.95787,5e-05,3.54091]
[1778583901881,47.29,80633.28,0.0,0.95787,5e-05,3.54091]
[1778583901954,47.29,80626.47,0.0,0.95755,5e-05,3.56292]
[1778583902953,47.29,80620.1,0.0,0.95724,5e-05,3.58355]
[1778583904967,47.29,80621.9,0.0,0.95733,5e-05,3.57738]
[1778583905980,47.29,80608.49,0.0,0.95667,5e-05,3.62112]
[1778583906982,47.28,80597.74,0.0,0.95617,5e-05,3.65442]
[1778583907406,47.28,80597.74,0.0,0.95617,5e-05,3.65442]
[1778583907992,47.28,80596.36,0.0,0.95611,5e-05,3.65872]
[1778583908570,47.28,80596.36,0.0,0.95611,5e-05,3.65872]
[1778583909003,47.28,80581.35,0.0,0.95536,5e-05,3.70833]
[1778583910007,47.28,80573.54,0.0,0.95497,5e-05,3.73411]
[1778583911013,47.28,80565.98,0.0,0.95459,5e-05,3.75912]
[1778583912033,47.28,80574.73,0.0,0.95503,5e-05,3.72972]
[1778583913032,47.27,80572.2,0.0,0.95491,5e-05,3.73777]
[1778583914039,47.27,80575.15,0.0,0.95507,5e-05,3.72748]
[1778583915776,47.27,80575.15,0.0,0.95507,5e-05,3.72748]
[1778583915841,47.27,80576.54,0.0,0.95515,5e-05,3.72203]
[1778583916092,47.27,80575.33,0.0,0.95509,5e-05,3.7257]
[1778583917335,47.27,80572.33,0.0,0.95495,5e-05,3.73537]
[1778583919078,47.26,80574.1,0.0,0.95505,5e-05,3.72862]
[1778583922099,47.26,80571.73,0.0,0.95495,5e-05,3.73539]
[1778583923106,47.25,80570.12,0.0,0.95487,5e-05,3.74039]
[1778583925120,47.25,80568.57,0.0,0.9548,5e-05,3.74477]
[1778583926127,47.25,80565.23,0.0,0.95464,5e-05,3.75559]
[1778583927134,47.25,80560.89,0.0,0.95442,5e-05,3.76979]
[1778583929148,47.24,80556.16,0.0,0.95419,5e-05,3.78486]
[1778583930156,47.24,80557.48,0.0,0.95427,5e-05,3.77991]
[1778583932788,47.23,80559.23,0.0,0.95444,5e-05,3.76685]
[1778583937204,47.23,80562.26,0.0,0.95463,5e-05,3.75483]
[1778583938827,47.23,80562.26,0.0,0.95463,5e-05,3.75483]
[1778583938851,47.22,80564.95,0.0,0.95478,5e-05,3.74492]
[1778583942239,47.23,80562.9,0.0,0.95466,5e-05,3.75248]
[1778583944907,47.23,80562.72,0.0,0.95465,5e-05,3.75334]
[1778583945004,47.23,80561.84,0.0,0.9546,5e-05,3.75625]
[1778583946069,47.23,80561.84,0.0,0.9546,5e-05,3.75625]
[1778583946267,47.23,80558.44,0.0,0.95443,5e-05,3.76798]
[1778583947274,47.23,80557.38,0.0,0.95437,5e-05,3.77178]
[1778583952309,47.23,80557.24,0.0,0.95434,5e-05,3.77336]
[1778583953316,47.23,80555.81,0.0,0.95427,5e-05,3.77841]
[1778583958351,47.23,80555.66,0.0,0.95426,5e-05,3.7789]
[1778583963387,47.23,80555.54,0.0,0.95425,5e-05,3.77926]
[1778583970436,47.22,80556.06,0.0,0.95432,5e-05,3.77468]
[1778583972450,47.22,80554.99,0.0,0.95428,5e-05,3.77739]
[1778583975802,47.22,80554.8,0.0,0.95428,5e-05,3.77767]
[1778583975820,47.21,80553.68,0.0,0.95423,5e-05,3.781]
[1778583976481,47.21,80549.18,0.0,0.95399,5e-05,3.79635]
[1778583980983,47.22,80548.72,0.0,0.95396,5e-05,3.79848]
[1778583981516,47.22,80552.34,0.0,0.95414,5e-05,3.78657]
[1778583982689,47.22,80552.34,0.0,0.95414,5e-05,3.78657]
[1778583982792,47.22,80554.02,0.0,0.95423,5e-05,3.78108]
[1778583986551,47.22,80546.69,0.0,0.95383,5e-05,3.80684]
[1778583987558,47.22,80545.32,0.0,0.95376,5e-05,3.81168]
[1778583990579,47.23,80544.07,0.0,0.95369,5e-05,3.81644]
[1778583992068,47.23,80544.07,0.0,0.95369,5e-05,3.81644]
[1778583992070,47.23,80543.18,0.0,0.9537,5e-05,3.81402]
[1778583992594,47.23,80545.68,0.0,0.95383,5e-05,3.80551]
[1778583994074,47.23,80545.68,0.0,0.95383,5e-05,3.80551]
[1778583993601,47.23,80546.9,0.0,0.95389,5e-05,3.80154]
[1778583998636,47.23,80545.59,0.0,0.95381,5e-05,3.80691]
[1778583999208,47.23,80545.59,0.0,0.95381,5e-05,3.80691]
[1778583999643,47.23,80549.96,0.0,0.95403,5e-05,3.79224]
[1778584000477,47.23,80549.96,0.0,0.95403,5e-05,3.79224]
[1778584000650,47.23,80552.31,0.0,0.95415,5e-05,3.78447]
[1778584001676,47.23,80552.31,0.0,0.95415,5e-05,3.78447]
[1778584001734,47.24,80554.9,0.0,0.95428,5e-05,3.77591]
[1778584002666,47.24,80558.47,0.0,0.95446,5e-05,3.76407]
[1778584004769,47.24,80558.12,0.0,0.95444,5e-05,3.7655]
[1778584010425,47.25,80557.84,0.0,0.95439,5e-05,3.76859]
[1778584010722,47.25,80561.1,0.0,0.95456,5e-05,3.75797]
[1778584011730,47.25,80566.76,0.0,0.95484,5e-05,3.7393]
[1778584012737,47.25,80562.8,0.0,0.95463,5e-05,3.75302]
[1778584013744,47.25,80561.29,0.0,0.95455,5e-05,3.75854]
[1778584015758,47.26,80562.39,0.0,0.95459,5e-05,3.75564]
[1778584016765,47.26,80557.01,0.0,0.95431,5e-05,3.77419]
[1778584017772,47.26,80552.91,0.0,0.95409,5e-05,3.78847]
[1778584018932,47.26,80552.91,0.0,0.95409,5e-05,3.78847]
[1778584018950,47.26,80552.9,0.0,0.95408,5e-05,3.78922]
[1778584019786,47.26,80549.2,0.0,0.95389,5e-05,3.80178]
[1778584020793,47.27,80546.1,0.0,0.95372,5e-05,3.81266]
[1778584024460,47.27,80546.01,0.0,0.9537,5e-05,3.81392]
[1778584030863,47.28,80545.68,0.0,0.95365,5e-05,3.81721]
[1778584031870,47.28,80551.2,0.0,0.95393,5e-05,3.79876]
[1778584032877,47.28,80553.59,0.0,0.95405,5e-05,3.79097]
[1778584033884,47.28,80557.12,0.0,0.95423,5e-05,3.77936]
[1778584036144,47.29,80556.81,0.0,0.9542,5e-05,3.78113]
[1778584038919,47.29,80554.45,0.0,0.95406,5e-05,3.79059]
[1778584041940,47.3,80552.73,0.0,0.95395,5e-05,3.79747]
[1778584046975,47.31,80554.16,0.0,0.954,5e-05,3.79434]
[1778584051003,47.31,80547.51,0.0,0.9537,5e-05,3.81254]
[1778584052013,47.31,80544.93,0.0,0.95356,5e-05,3.82163]
[1778584057048,47.32,80544.36,0.0,0.95351,5e-05,3.82508]
[1778584062086,47.33,80545.4,0.0,0.95354,5e-05,3.82304]
[1778584067121,47.33,80544.61,0.0,0.95348,5e-05,3.82727]
[1778584068820,47.34,80544.29,0.0,0.95345,5e-05,3.82866]
[1778584071149,47.34,80546.1,0.0,0.95354,5e-05,3.8234]
[1778584071912,47.34,80546.1,0.0,0.95354,5e-05,3.8234]
[1778584071927,47.34,80546.1,0.0,0.95354,5e-05,3.8234]
[1778584072064,47.34,80546.1,0.0,0.95354,5e-05,3.8234]
[1778584072156,47.34,80546.08,0.0,0.95353,5e-05,3.82377]
[1778584073163,47.34,80544.1,0.0,0.95342,5e-05,3.83083]
[1778584078198,47.35,80544.16,0.0,0.9534,5e-05,3.83211]
[1778584079205,47.35,80542.63,0.0,0.95332,5e-05,3.83762]
[1778584080395,47.35,80542.63,0.0,0.95332,5e-05,3.83762]
[1778584080410,47.35,80541.15,0.0,0.95324,5e-05,3.84296]
[1778584081222,47.35,80539.63,0.0,0.95315,5e-05,3.84843]
[1778584082229,47.35,80544.67,0.0,0.95341,5e-05,3.8315]
[1778584083720,47.35,80544.67,0.0,0.95341,5e-05,3.8315]
[1778584083799,47.35,80544.67,0.0,0.95341,5e-05,3.8315]
[1778584083879,47.35,80546.71,0.0,0.95351,5e-05,3.82485]
[1778584085813,47.36,80546.38,0.0,0.95349,5e-05,3.82629]
[1778584085938,47.36,80546.38,0.0,0.95349,5e-05,3.82629]
[1778584086034,47.36,80542.6,0.0,0.95328,5e-05,3.83976]
[1778584086257,47.36,80539.92,0.0,0.95314,5e-05,3.84891]
[1778584087812,47.36,80539.92,0.0,0.95314,5e-05,3.84891]
[1778584089585,47.36,80539.71,0.0,0.95312,5e-05,3.85016]
[1778584089630,47.36,80539.71,0.0,0.95312,5e-05,3.85016]
[1778584092061,47.36,80539.9,0.0,0.95313,5e-05,3.84978]
[1778584092992,47.37,80539.66,0.0,0.95311,5e-05,3.85139]
[1778584093098,47.37,80532.74,0.0,0.95274,5e-05,3.8751]
[1778584093320,47.37,80522.98,0.0,0.95222,5e-05,3.90891]
[1778584094327,47.37,80524.65,0.0,0.9523,5e-05,3.90332]
[1778584096107,47.37,80524.65,0.0,0.9523,5e-05,3.90332]
[1778584096176,47.37,80525.85,0.0,0.95236,5e-05,3.89955]
[1778584096342,47.37,80532.04,0.0,0.95269,5e-05,3.87825]
[1778584097349,47.37,80533.41,0.0,0.95276,5e-05,3.87377]
[1778584098356,47.37,80534.91,0.0,0.95284,5e-05,3.86885]
[1778584103790,47.38,80534.45,0.0,0.9528,5e-05,3.87135]
[1778584104057,47.38,80534.45,0.0,0.9528,5e-05,3.87135]
[1778584104158,47.38,80530.21,0.0,0.95257,5e-05,3.88633]
[1778584104321,47.38,80530.21,0.0,0.95257,5e-05,3.88633]
[1778584104429,47.38,80530.21,0.0,0.95257,5e-05,3.88633]
[1778584104473,47.38,80530.21,0.0,0.95257,5e-05,3.88633]
[1778584104564,47.38,80530.21,0.0,0.95257,5e-05,3.88633]
[1778584104647,47.38,80533.67,0.0,0.95275,5e-05,3.87445]
[1778584106313,47.38,80534.53,0.0,0.95279,5e-05,3.87172]
[1778584109971,47.38,80542.05,0.0,0.95318,5e-05,3.84689]
[1778584110443,47.38,80549.75,0.0,0.95358,5e-05,3.82092]
[1778584113143,47.38,80550.53,0.0,0.95368,5e-05,3.81279]
[1778584113464,47.39,80555.36,0.0,0.95392,5e-05,3.79704]
[1778584114471,47.39,80561.44,0.0,0.95423,5e-05,3.77682]
[1778584115478,47.39,80564.48,0.0,0.95438,5e-05,3.76694]
[1778584117172,47.39,80567.79,0.0,0.95454,5e-05,3.75658]
[1778584117492,47.39,80572.52,0.0,0.95478,5e-05,3.7407]
[1778584118499,47.4,80579.06,0.0,0.95511,5e-05,3.71924]
[1778584121456,47.4,80579.53,0.0,0.95512,5e-05,3.71858]
[1778584121507,47.4,80579.53,0.0,0.95512,5e-05,3.71858]
[1778584121564,47.4,80579.53,0.0,0.95512,5e-05,3.71858]
[1778584121572,47.4,80579.53,0.0,0.95512,5e-05,3.71858]
[1778584121624,47.4,80579.53,0.0,0.95512,5e-05,3.71858]
[1778584121817,47.4,80579.53,0.0,0.95512,5e-05,3.71858]
[1778584126555,47.41,80580.94,0.0,0.95515,5e-05,3.71656]
[1778584128569,47.42,80581.96,0.0,0.95518,5e-05,3.71405]
[1778584129485,47.42,80581.96,0.0,0.95518,5e-05,3.71405]
[1778584129495,47.42,80581.96,0.0,0.95518,5e-05,3.71405]
[1778584129536,47.42,80581.96,0.0,0.95518,5e-05,3.71405]
[1778584129560,47.42,80581.96,0.0,0.95518,5e-05,3.71405]
[1778584129579,47.42,80584.86,0.0,0.95533,5e-05,3.70456]
[1778584131591,47.42,80586.33,0.0,0.95539,5e-05,3.70033]
[1778584134614,47.42,80591.62,0.0,0.95565,5e-05,3.68362]
[1778584135625,47.42,80590.44,0.0,0.95558,5e-05,3.68776]
[1778584137364,47.42,80590.44,0.0,0.95558,5e-05,3.68776]
[1778584137416,47.42,80590.44,0.0,0.95558,5e-05,3.68776]
[1778584137551,47.42,80590.44,0.0,0.95558,5e-05,3.68776]
[1778584137603,47.42,80590.44,0.0,0.95558,5e-05,3.68776]
[1778584138077,47.42,80590.44,0.0,0.95558,5e-05,3.68776]
[1778584138157,47.43,80589.8,0.0,0.95554,5e-05,3.69054]
[1778584138313,47.43,80589.8,0.0,0.95554,5e-05,3.69054]
[1778584138376,47.43,80589.8,0.0,0.95554,5e-05,3.69054]
[1778584138737,47.43,80589.8,0.0,0.95554,5e-05,3.69054]
[1778584138755,47.43,80589.8,0.0,0.95554,5e-05,3.69054]
[1778584138816,47.43,80589.8,0.0,0.95554,5e-05,3.69054]
[1778584138904,47.43,80589.77,0.0,0.95554,5e-05,3.69064]
[1778584139653,47.43,80592.98,0.0,0.9557,5e-05,3.6802]
[1778584140660,47.43,80593.98,0.0,0.95575,5e-05,3.67712]
[1778584142674,47.43,80595.46,0.0,0.95581,5e-05,3.6727]
[1778584143965,47.43,80595.46,0.0,0.95581,5e-05,3.6727]
[1778584144011,47.43,80595.46,0.0,0.95581,5e-05,3.6727]
[1778584144047,47.43,80595.46,0.0,0.95581,5e-05,3.6727]
[1778584144073,47.43,80595.46,0.0,0.95581,5e-05,3.6727]
[1778584144115,47.43,80597.09,0.0,0.95589,5e-05,3.66781]
[1778584144692,47.43,80603.44,0.0,0.9562,5e-05,3.64685]
[1778584145702,47.44,80608.67,0.0,0.95646,5e-05,3.62994]
[1778584146706,47.44,80599.23,0.0,0.95598,5e-05,3.66135]
[1778584148256,47.44,80599.23,0.0,0.95598,5e-05,3.66135]
[1778584148267,47.44,80599.23,0.0,0.95598,5e-05,3.66135]
[1778584147713,47.44,80599.55,0.0,0.956,5e-05,3.66056]
[1778584148308,47.44,80599.55,0.0,0.956,5e-05,3.66056]
[1778584148314,47.44,80599.55,0.0,0.956,5e-05,3.66056]
[1778584148720,47.44,80598.44,0.0,0.95594,5e-05,3.66449]
[1778584150734,47.44,80599.4,0.0,0.95598,5e-05,3.66184]
[1778584154005,47.44,80599.47,0.0,0.95597,5e-05,3.66214]
[1778584154053,47.44,80599.47,0.0,0.95597,5e-05,3.66214]
[1778584154063,47.44,80599.47,0.0,0.95597,5e-05,3.66214]
[1778584154136,47.44,80599.47,0.0,0.95597,5e-05,3.66214]
[1778584154187,47.44,80599.47,0.0,0.95597,5e-05,3.66214]
[1778584154311,47.44,80599.02,0.0,0.95596,5e-05,3.66307]
[1778584155168,47.44,80597.22,0.0,0.95586,5e-05,3.66927]
[1778584155776,47.44,80586.2,0.0,0.95531,5e-05,3.70584]
[1778584156785,47.44,80586.87,0.0,0.95534,5e-05,3.7038]
[1778584158198,47.44,80586.87,0.0,0.95534,5e-05,3.7038]
[1778584158288,47.44,80586.87,0.0,0.95534,5e-05,3.7038]
[1778584158299,47.44,80590.32,0.0,0.95553,5e-05,3.69165]
[1778584158313,47.44,80590.32,0.0,0.95553,5e-05,3.69165]
[1778584158323,47.44,80590.32,0.0,0.95553,5e-05,3.69165]
[1778584158563,47.44,80590.32,0.0,0.95553,5e-05,3.69165]
[1778584158585,47.44,80590.32,0.0,0.95553,5e-05,3.69165]
[1778584158760,47.44,80590.32,0.0,0.95553,5e-05,3.69165]
[1778584158812,47.44,80590.32,0.0,0.95553,5e-05,3.69165]
[1778584158824,47.44,80590.32,0.0,0.95553,5e-05,3.69165]
[1778584158836,47.44,80590.32,0.0,0.95553,5e-05,3.69165]
[1778584159063,47.44,80590.32,0.0,0.95553,5e-05,3.69165]
[1778584159164,47.44,80593.1,0.0,0.95567,5e-05,3.68211]
[1778584163018,47.44,80593.03,0.0,0.95568,5e-05,3.68171]
[1778584163105,47.43,80593.75,0.0,0.95572,5e-05,3.6787]
[1778584167109,47.43,80593.82,0.0,0.95573,5e-05,3.67784]
[1778584167228,47.43,80593.82,0.0,0.95573,5e-05,3.67784]
[1778584167157,47.43,80593.8,0.0,0.95574,5e-05,3.67728]
[1778584167324,47.43,80593.8,0.0,0.95574,5e-05,3.67728]
[1778584167860,47.43,80596.49,0.0,0.95588,5e-05,3.66838]
[1778584172895,47.42,80596.25,0.0,0.95595,5e-05,3.66201]
[1778584173903,47.42,80592.93,0.0,0.95579,5e-05,3.67271]
[1778584174444,47.42,80592.93,0.0,0.95579,5e-05,3.67271]
[1778584174567,47.42,80592.93,0.0,0.95579,5e-05,3.67271]
[1778584174576,47.42,80592.93,0.0,0.95579,5e-05,3.67271]
[1778584174631,47.42,80592.93,0.0,0.95579,5e-05,3.67271]
[1778584174808,47.42,80592.93,0.0,0.95579,5e-05,3.67271]
[1778584174909,47.42,80593.95,0.0,0.95584,5e-05,3.66904]
[1778584179944,47.41,80594.24,0.0,0.95588,5e-05,3.66656]
[1778584181958,47.41,80595.44,0.0,0.95595,5e-05,3.66198]
[1778584182437,47.41,80595.44,0.0,0.95595,5e-05,3.66198]
[1778584182522,47.41,80595.44,0.0,0.95595,5e-05,3.66198]
[1778584182533,47.41,80595.44,0.0,0.95595,5e-05,3.66198]
[1778584182566,47.41,80595.44,0.0,0.95595,5e-05,3.66198]
[1778584182856,47.41,80595.44,0.0,0.95595,5e-05,3.66198]
[1778584188050,47.4,80594.34,0.0,0.95592,5e-05,3.66415]
[1778584188061,47.4,80594.34,0.0,0.95592,5e-05,3.66415]
[1778584188196,47.4,80594.34,0.0,0.95592,5e-05,3.66415]
[1778584188310,47.4,80594.34,0.0,0.95592,5e-05,3.66415]
[1778584188369,47.4,80594.21,0.0,0.95592,5e-05,3.66398]
[1778584188502,47.4,80594.21,0.0,0.95592,5e-05,3.66398]
[1778584188565,47.4,80594.21,0.0,0.95592,5e-05,3.66398]
[1778584188628,47.4,80594.21,0.0,0.95592,5e-05,3.66398]
[1778584189062,47.4,80594.21,0.0,0.95592,5e-05,3.66398]
[1778584189211,47.4,80594.21,0.0,0.95592,5e-05,3.66398]
[1778584189309,47.4,80594.21,0.0,0.95592,5e-05,3.66398]
[1778584189298,47.4,80590.73,0.0,0.95575,5e-05,3.6752]
[1778584189366,47.4,80590.73,0.0,0.95575,5e-05,3.6752]
[1778584195049,47.39,80591.67,0.0,0.95582,5e-05,3.6705]
[1778584196080,47.39,80591.67,0.0,0.95582,5e-05,3.6705]
[1778584196186,47.39,80591.67,0.0,0.95582,5e-05,3.6705]
[1778584196313,47.39,80591.67,0.0,0.95582,5e-05,3.6705]
[1778584196445,47.39,80592.03,0.0,0.95585,5e-05,3.66868]
[1778584196502,47.39,80592.03,0.0,0.95585,5e-05,3.66868]
[1778584196559,47.39,80592.03,0.0,0.95585,5e-05,3.66868]
[1778584196618,47.39,80592.03,0.0,0.95585,5e-05,3.66868]
[1778584196914,47.39,80592.03,0.0,0.95585,5e-05,3.66868]
[1778584197688,47.39,80592.38,0.0,0.95587,5e-05,3.66752]
[1778584197802,47.39,80592.38,0.0,0.95587,5e-05,3.66752]
[1778584197813,47.39,80592.38,0.0,0.95587,5e-05,3.66752]
[1778584197964,47.39,80592.38,0.0,0.95587,5e-05,3.66752]
[1778584198020,47.39,80592.38,0.0,0.95587,5e-05,3.66752]
[1778584198070,47.39,80593.48,0.0,0.95593,5e-05,3.66357]
[1778584199077,47.38,80594.47,0.0,0.95598,5e-05,3.65969]
[1778584199797,47.38,80594.47,0.0,0.95598,5e-05,3.65969]
[1778584199942,47.38,80594.47,0.0,0.95598,5e-05,3.65969]
[1778584200098,47.38,80597.05,0.0,0.95611,5e-05,3.65117]
[1778584200568,47.38,80597.05,0.0,0.95611,5e-05,3.65117]
[1778584200588,47.38,80597.05,0.0,0.95611,5e-05,3.65117]
[1778584200699,47.38,80597.05,0.0,0.95611,5e-05,3.65117]
[1778584200886,47.38,80597.05,0.0,0.95611,5e-05,3.65117]
[1778584201092,47.38,80604.52,0.0,0.95649,5e-05,3.62598]
[1778584202098,47.38,80605.91,0.0,0.95657,5e-05,3.62118]
[1778584204112,47.38,80604.9,0.0,0.95652,5e-05,3.62426]
[1778584206129,47.38,80628.83,0.0,0.9577,5e-05,3.54573]
[1778584207183,47.38,80628.83,0.0,0.9577,5e-05,3.54573]
[1778584207247,47.38,80628.83,0.0,0.9577,5e-05,3.54573]
[1778584207281,47.38,80658.52,0.0,0.95912,5e-05,3.45022]
[1778584208055,47.38,80658.52,0.0,0.95912,5e-05,3.45022]
[1778584208154,47.38,80666.16,0.0,0.95948,5e-05,3.42589]
[1778584208367,47.38,80666.16,0.0,0.95948,5e-05,3.42589]
[1778584209166,47.38,80660.94,0.0,0.95923,5e-05,3.44249]
[1778584210353,47.38,80660.94,0.0,0.95923,5e-05,3.44249]
[1778584210173,47.38,80654.57,0.0,0.95893,5e-05,3.46291]
[1778584211191,47.38,80650.68,0.0,0.95875,5e-05,3.47533]
[1778584212195,47.38,80644.23,0.0,0.95844,5e-05,3.49603]
[1778584213691,47.38,80646.52,0.0,0.95855,5e-05,3.48866]
[1778584213818,47.38,80646.52,0.0,0.95855,5e-05,3.48866]
[1778584213958,47.38,80646.52,0.0,0.95855,5e-05,3.48866]
[1778584214032,47.38,80646.52,0.0,0.95855,5e-05,3.48866]
[1778584214068,47.38,80646.52,0.0,0.95855,5e-05,3.48866]
[1778584214113,47.38,80646.52,0.0,0.95855,5e-05,3.48866]
[1778584214221,47.38,80649.19,0.0,0.95867,5e-05,3.48011]
[1778584214794,47.38,80649.19,0.0,0.95867,5e-05,3.48011]
[1778584214843,47.38,80649.19,0.0,0.95867,5e-05,3.48011]
[1778584214920,47.38,80649.19,0.0,0.95867,5e-05,3.48011]
[1778584214960,47.38,80649.19,0.0,0.95867,5e-05,3.48011]
[1778584215029,47.38,80649.19,0.0,0.95867,5e-05,3.48011]
[1778584215126,47.38,80649.19,0.0,0.95867,5e-05,3.48011]
[1778584215255,47.38,80649.19,0.0,0.95867,5e-05,3.48011]
[1778584215322,47.38,80649.19,0.0,0.95867,5e-05,3.48011]
[1778584215355,47.38,80642.97,0.0,0.95838,5e-05,3.50005]
[1778584215370,47.38,80642.97,0.0,0.95838,5e-05,3.50005]
[1778584215530,47.38,80642.97,0.0,0.95838,5e-05,3.50005]
[1778584215574,47.38,80642.97,0.0,0.95838,5e-05,3.50005]
[1778584215804,47.38,80642.97,0.0,0.95838,5e-05,3.50005]
[1778584215849,47.38,80642.97,0.0,0.95838,5e-05,3.50005]
[1778584215943,47.38,80642.97,0.0,0.95838,5e-05,3.50005]
[1778584215970,47.38,80642.97,0.0,0.95838,5e-05,3.50005]
[1778584216069,47.38,80642.97,0.0,0.95838,5e-05,3.50005]
[1778584216248,47.38,80642.97,0.0,0.95838,5e-05,3.50005]
[1778584216262,47.38,80642.97,0.0,0.95838,5e-05,3.50005]
[1778584216349,47.38,80650.36,0.0,0.95873,5e-05,3.47635]
[1778584218248,47.38,80647.35,0.0,0.95859,5e-05,3.48601]
[1778584218573,47.38,80647.35,0.0,0.95859,5e-05,3.48601]
[1778584218672,47.38,80647.35,0.0,0.95859,5e-05,3.48601]
[1778584218924,47.38,80647.35,0.0,0.95859,5e-05,3.48601]
[1778584219060,47.38,80647.35,0.0,0.95859,5e-05,3.48601]
[1778584219288,47.38,80647.35,0.0,0.95859,5e-05,3.48601]
[1778584219318,47.38,80647.35,0.0,0.95859,5e-05,3.48601]
[1778584219373,47.38,80648.33,0.0,0.95863,5e-05,3.48287]
[1778584219543,47.38,80648.33,0.0,0.95863,5e-05,3.48287]
[1778584219735,47.38,80648.33,0.0,0.95863,5e-05,3.48287]
[1778584219816,47.38,80648.33,0.0,0.95863,5e-05,3.48287]
[1778584219865,47.38,80648.33,0.0,0.95863,5e-05,3.48287]
[1778584219994,47.38,80648.33,0.0,0.95863,5e-05,3.48287]
[1778584220268,47.38,80653.97,0.0,0.9589,5e-05,3.46486]
[1778584221275,47.38,80656.84,0.0,0.95904,5e-05,3.45576]
[1778584222282,47.38,80669.01,0.0,0.95961,5e-05,3.41722]
[1778584223289,47.38,80670.41,0.0,0.95967,5e-05,3.41291]
[1778584224296,47.38,80666.91,0.0,0.9595,5e-05,3.42409]
[1778584225303,47.38,80659.45,0.0,0.95915,5e-05,3.44784]
[1778584226310,47.38,80655.45,0.0,0.95896,5e-05,3.46063]
[1778584229736,47.38,80656.71,0.0,0.95902,5e-05,3.45673]
[1778584229811,47.38,80656.71,0.0,0.95902,5e-05,3.45673]
[1778584229864,47.38,80656.71,0.0,0.95902,5e-05,3.45673]
[1778584229869,47.38,80656.71,0.0,0.95902,5e-05,3.45673]
[1778584230015,47.38,80656.71,0.0,0.95902,5e-05,3.45673]
[1778584230066,47.38,80656.71,0.0,0.95902,5e-05,3.45673]
[1778584230338,47.38,80657.73,0.0,0.95907,5e-05,3.45353]
[1778584234366,47.38,80652.94,0.0,0.9589,5e-05,3.46354]
[1778584235373,47.38,80650.06,0.0,0.95876,5e-05,3.47277]
[1778584237970,47.38,80649.4,0.0,0.95873,5e-05,3.4749]
[1778584237987,47.38,80649.4,0.0,0.95873,5e-05,3.4749]
[1778584238063,47.38,80649.4,0.0,0.95873,5e-05,3.4749]
[1778584238071,47.38,80649.4,0.0,0.95873,5e-05,3.4749]
[1778584238146,47.38,80649.4,0.0,0.95873,5e-05,3.4749]
[1778584238309,47.38,80649.4,0.0,0.95873,5e-05,3.4749]
[1778584238367,47.38,80650.53,0.0,0.95878,5e-05,3.47134]
[1778584241415,47.38,80643.9,0.0,0.95847,5e-05,3.49262]
[1778584242422,47.38,80632.54,0.0,0.95792,5e-05,3.52917]
[1778584243429,47.38,80624.1,0.0,0.95752,5e-05,3.55642]
[1778584244436,47.38,80620.8,0.0,0.95736,5e-05,3.56703]
[1778584246450,47.38,80615.66,0.0,0.95711,5e-05,3.58351]
[1778584247457,47.38,80607.87,0.0,0.95673,5e-05,3.60882]
[1778584248850,47.38,80607.87,0.0,0.95673,5e-05,3.60882]
[1778584251008,47.38,80607.65,0.0,0.95672,5e-05,3.60914]
[1778584251064,47.38,80607.65,0.0,0.95672,5e-05,3.60914]
[1778584251313,47.38,80607.65,0.0,0.95672,5e-05,3.60914]
[1778584251368,47.38,80607.37,0.0,0.95672,5e-05,3.60966]
[1778584251831,47.38,80607.37,0.0,0.95672,5e-05,3.60966]
[1778584251864,47.38,80607.37,0.0,0.95672,5e-05,3.60966]
[1778584252063,47.38,80607.37,0.0,0.95672,5e-05,3.60966]
[1778584252168,47.37,80607.47,0.0,0.95672,5e-05,3.60913]
[1778584255513,47.37,80602.42,0.0,0.95648,5e-05,3.6251]
[1778584258402,47.37,80600.58,0.0,0.95639,5e-05,3.63093]
[1778584258528,47.37,80599.07,0.0,0.95632,5e-05,3.63566]
[1778584258545,47.37,80599.07,0.0,0.95632,5e-05,3.63566]
[1778584258559,47.37,80599.07,0.0,0.95632,5e-05,3.63566]
[1778584258879,47.37,80599.07,0.0,0.95632,5e-05,3.63566]
[1778584258950,47.37,80599.07,0.0,0.95632,5e-05,3.63566]
[1778584258959,47.37,80599.07,0.0,0.95632,5e-05,3.63566]
[1778584259060,47.37,80599.07,0.0,0.95632,5e-05,3.63566]
[1778584259162,47.37,80598.4,0.0,0.9563,5e-05,3.63737]
[1778584260549,47.37,80590.06,0.0,0.95589,5e-05,3.66466]
[1778584263570,47.36,80592.72,0.0,0.95603,5e-05,3.65499]
[1778584265124,47.36,80592.72,0.0,0.95603,5e-05,3.65499]
[1778584265186,47.36,80592.72,0.0,0.95603,5e-05,3.65499]
[1778584265311,47.36,80592.72,0.0,0.95603,5e-05,3.65499]
[1778584265379,47.36,80592.72,0.0,0.95603,5e-05,3.65499]
[1778584265408,47.36,80592.72,0.0,0.95603,5e-05,3.65499]
[1778584265379,47.36,80589.98,0.0,0.9559,5e-05,3.66348]
[1778584265528,47.36,80589.98,0.0,0.9559,5e-05,3.66348]
[1778584265560,47.36,80589.98,0.0,0.9559,5e-05,3.66348]
[1778584265577,47.36,80589.98,0.0,0.9559,5e-05,3.66348]
[1778584265645,47.36,80589.98,0.0,0.9559,5e-05,3.66348]
[1778584265808,47.36,80589.98,0.0,0.9559,5e-05,3.66348]
[1778584265812,47.36,80589.98,0.0,0.9559,5e-05,3.66348]
[1778584266062,47.36,80589.98,0.0,0.9559,5e-05,3.66348]
[1778584266324,47.36,80589.98,0.0,0.9559,5e-05,3.66348]
[1778584266140,47.36,80587.96,0.0,0.9558,5e-05,3.67017]
[1778584266455,47.36,80587.96,0.0,0.9558,5e-05,3.67017]
[1778584266483,47.36,80587.96,0.0,0.9558,5e-05,3.67017]
[1778584266562,47.36,80587.96,0.0,0.9558,5e-05,3.67017]
[1778584266591,47.36,80587.69,0.0,0.95579,5e-05,3.67076]
[1778584271626,47.35,80588.6,0.0,0.95586,5e-05,3.66624]
[1778584276396,47.35,80587.67,0.0,0.95583,5e-05,3.66842]
[1778584276417,47.34,80588.28,0.0,0.95587,5e-05,3.6658]
[1778584276503,47.34,80588.28,0.0,0.95587,5e-05,3.6658]
[1778584276514,47.34,80588.28,0.0,0.95587,5e-05,3.6658]
[1778584276576,47.34,80588.28,0.0,0.95587,5e-05,3.6658]
[1778584276632,47.34,80588.28,0.0,0.95587,5e-05,3.6658]
[1778584276847,47.34,80588.28,0.0,0.95587,5e-05,3.6658]
[1778584276873,47.34,80588.28,0.0,0.95587,5e-05,3.6658]
[1778584277059,47.34,80588.28,0.0,0.95587,5e-05,3.6658]
[1778584277079,47.34,80588.28,0.0,0.95587,5e-05,3.6658]
[1778584277202,47.34,80588.28,0.0,0.95587,5e-05,3.6658]
[1778584277252,47.34,80588.28,0.0,0.95587,5e-05,3.6658]
[1778584277310,47.34,80588.28,0.0,0.95587,5e-05,3.6658]
[1778584277390,47.34,80586.9,0.0,0.9558,5e-05,3.67007]
[1778584278675,47.34,80583.34,0.0,0.95563,5e-05,3.68158]
[1778584283710,47.33,80582.31,0.0,0.9556,5e-05,3.68341]
[1778584285118,47.33,80582.31,0.0,0.9556,5e-05,3.68341]
[1778584285137,47.33,80582.31,0.0,0.9556,5e-05,3.68341]
[1778584285232,47.33,80582.31,0.0,0.9556,5e-05,3.68341]
[1778584285239,47.33,80582.31,0.0,0.9556,5e-05,3.68341]
[1778584285284,47.33,80582.31,0.0,0.9556,5e-05,3.68341]
[1778584285309,47.33,80582.31,0.0,0.9556,5e-05,3.68341]
[1778584285377,47.33,80582.31,0.0,0.9556,5e-05,3.68341]
[1778584285334,47.33,80583.05,0.0,0.95565,5e-05,3.68031]
[1778584285558,47.33,80583.05,0.0,0.95565,5e-05,3.68031]
[1778584285618,47.33,80583.05,0.0,0.95565,5e-05,3.68031]
[1778584285718,47.33,80583.05,0.0,0.95565,5e-05,3.68031]
[1778584285809,47.33,80583.05,0.0,0.95565,5e-05,3.68031]
[1778584286004,47.33,80583.05,0.0,0.95565,5e-05,3.68031]
[1778584286058,47.33,80583.05,0.0,0.95565,5e-05,3.68031]
[1778584286070,47.33,80583.05,0.0,0.95565,5e-05,3.68031]
[1778584286309,47.33,80583.05,0.0,0.95565,5e-05,3.68031]
[1778584286422,47.33,80583.05,0.0,0.95565,5e-05,3.68031]
[1778584286337,47.33,80586.68,0.0,0.95583,5e-05,3.66796]
[1778584286571,47.33,80586.68,0.0,0.95583,5e-05,3.66796]
[1778584286580,47.33,80586.68,0.0,0.95583,5e-05,3.66796]
[1778584286738,47.33,80586.68,0.0,0.95583,5e-05,3.66796]
[1778584286810,47.33,80586.68,0.0,0.95583,5e-05,3.66796]
[1778584286911,47.33,80585.93,0.0,0.9558,5e-05,3.67044]
[1778584292775,47.32,80586.56,0.0,0.95592,5e-05,3.66089]
[1778584297810,47.32,80586.69,0.0,0.95594,5e-05,3.65903]
[1778584299827,47.31,80588.7,0.0,0.95605,5e-05,3.65181]
[1778584301134,47.31,80588.7,0.0,0.95605,5e-05,3.65181]
[1778584301150,47.31,80588.7,0.0,0.95605,5e-05,3.65181]
[1778584301182,47.31,80588.7,0.0,0.95605,5e-05,3.65181]
[1778584301310,47.31,80588.7,0.0,0.95605,5e-05,3.65181]
[1778584301399,47.31,80593.09,0.0,0.95628,5e-05,3.63679]
[1778584306875,47.31,80592.94,0.0,0.95629,5e-05,3.63608]
[1778584308440,47.31,80592.94,0.0,0.95629,5e-05,3.63608]
[1778584308443,47.3,80586.98,0.0,0.956,5e-05,3.65526]
[1778584308560,47.3,80586.98,0.0,0.956,5e-05,3.65526]
[1778584308568,47.3,80586.98,0.0,0.956,5e-05,3.65526]
[1778584308657,47.3,80586.98,0.0,0.956,5e-05,3.65526]
[1778584309343,47.3,80586.36,0.0,0.95597,5e-05,3.65703]
[1778584310570,47.3,80584.98,0.0,0.95591,5e-05,3.6616]
[1778584310739,47.3,80584.98,0.0,0.95591,5e-05,3.6616]
[1778584310777,47.3,80584.98,0.0,0.95591,5e-05,3.6616]
[1778584310810,47.3,80584.98,0.0,0.95591,5e-05,3.6616]
[1778584310877,47.3,80584.98,0.0,0.95591,5e-05,3.6616]
[1778584311127,47.3,80584.98,0.0,0.95591,5e-05,3.6616]
[1778584311182,47.3,80584.5,0.0,0.95589,5e-05,3.66291]
[1778584313817,47.3,80585.28,0.0,0.95593,5e-05,3.65975]
[1778584314571,47.3,80585.48,0.0,0.95595,5e-05,3.6588]
[1778584314643,47.3,80585.48,0.0,0.95595,5e-05,3.6588]
[1778584314695,47.3,80585.48,0.0,0.95595,5e-05,3.6588]
[1778584314931,47.3,80585.45,0.0,0.95595,5e-05,3.65862]
[1778584316564,47.3,80585.45,0.0,0.95595,5e-05,3.65862]
[1778584316711,47.3,80585.45,0.0,0.95595,5e-05,3.65862]
[1778584316763,47.3,80585.45,0.0,0.95595,5e-05,3.65862]
[1778584316946,47.29,80586.1,0.0,0.95599,5e-05,3.6559]
[1778584317936,47.29,80586.1,0.0,0.95599,5e-05,3.6559]
[1778584318013,47.29,80586.1,0.0,0.95599,5e-05,3.6559]
[1778584318808,47.29,80586.1,0.0,0.956,5e-05,3.65563]
[1778584320573,47.29,80585.62,0.0,0.95598,5e-05,3.65666]
[1778584320687,47.29,80585.62,0.0,0.95598,5e-05,3.65666]
[1778584320737,47.29,80585.62,0.0,0.95598,5e-05,3.65666]
[1778584320858,47.29,80585.62,0.0,0.95598,5e-05,3.65666]
[1778584320961,47.29,80585.62,0.0,0.95598,5e-05,3.65666]
[1778584321088,47.29,80585.62,0.0,0.95598,5e-05,3.65666]
[1778584321153,47.29,80582.99,0.0,0.95585,5e-05,3.66511]
[1778584321980,47.29,80579.63,0.0,0.95569,5e-05,3.67598]
[1778584323539,47.29,80578.63,0.0,0.95564,5e-05,3.679]
[1778584323560,47.29,80578.63,0.0,0.95564,5e-05,3.679]
[1778584323655,47.29,80578.63,0.0,0.95564,5e-05,3.679]
[1778584323983,47.29,80578.63,0.0,0.95564,5e-05,3.679]
[1778584323994,47.28,80579.14,0.0,0.95567,5e-05,3.67699]
[1778584324511,47.28,80579.14,0.0,0.95567,5e-05,3.67699]
[1778584324541,47.28,80579.14,0.0,0.95567,5e-05,3.67699]
[1778584324593,47.28,80579.14,0.0,0.95567,5e-05,3.67699]
[1778584325004,47.28,80579.38,0.0,0.95569,5e-05,3.67589]
[1778584327015,47.28,80576.41,0.0,0.95555,5e-05,3.68515]
[1778584328667,47.28,80576.44,0.0,0.95555,5e-05,3.68474]
[1778584328806,47.28,80576.44,0.0,0.95555,5e-05,3.68474]
[1778584329032,47.28,80576.44,0.0,0.95555,5e-05,3.68474]
[1778584329133,47.28,80576.23,0.0,0.95555,5e-05,3.68512]
[1778584330559,47.28,80575.98,0.0,0.95554,5e-05,3.68563]
[1778584336082,47.27,80575.95,0.0,0.95557,5e-05,3.68383]
[1778584338056,47.27,80575.88,0.0,0.95557,5e-05,3.68375]
[1778584339505,47.26,80576.27,0.0,0.9556,5e-05,3.68181]
[1778584339514,47.26,80576.27,0.0,0.9556,5e-05,3.68181]
[1778584339581,47.26,80576.27,0.0,0.9556,5e-05,3.68149]
[1778584340567,47.26,80576.27,0.0,0.9556,5e-05,3.68149]
[1778584344136,47.26,80569.09,0.0,0.95526,5e-05,3.70419]
[1778584345143,47.25,80567.17,0.0,0.95516,5e-05,3.7103]
[1778584346150,47.25,80571.87,0.0,0.95541,5e-05,3.69423]
[1778584347247,47.25,80575.12,0.0,0.95558,5e-05,3.68269]
[1778584348051,47.25,80575.12,0.0,0.95558,5e-05,3.68269]
[1778584349180,47.25,80575.19,0.0,0.95559,5e-05,3.68246]
[1778584349219,47.25,80575.19,0.0,0.95559,5e-05,3.68246]
[1778584349313,47.25,80575.19,0.0,0.95559,5e-05,3.68246]
[1778584349381,47.25,80575.21,0.0,0.9556,5e-05,3.68175]
[1778584353199,47.24,80572.92,0.0,0.95556,5e-05,3.68273]
[1778584358234,47.23,80572.36,0.0,0.95556,5e-05,3.68268]
[1778584358846,47.23,80572.36,0.0,0.95556,5e-05,3.68268]
[1778584360374,47.23,80572.62,0.0,0.95558,5e-05,3.68149]
[1778584360409,47.23,80572.62,0.0,0.95558,5e-05,3.68149]
[1778584360450,47.23,80573.17,0.0,0.95561,5e-05,3.67934]
[1778584360567,47.23,80573.17,0.0,0.95561,5e-05,3.67934]
[1778584363269,47.23,80577.98,0.0,0.95587,5e-05,3.66239]
[1778584365283,47.22,80579.18,0.0,0.95594,5e-05,3.65783]
[1778584366290,47.22,80577.76,0.0,0.95587,5e-05,3.66226]
[1778584368304,47.22,80576.17,0.0,0.9558,5e-05,3.66697]
[1778584369311,47.22,80569.43,0.0,0.95546,5e-05,3.68914]
[1778584371326,47.22,80566.63,0.0,0.95533,5e-05,3.69783]
[1778584372333,47.21,80563.56,0.0,0.95518,5e-05,3.70775]
[1778584377369,47.21,80563.28,0.0,0.95519,5e-05,3.70687]
[1778584383827,47.2,80563.87,0.0,0.95523,5e-05,3.70417]
[1778584384572,47.2,80563.9,0.0,0.95526,5e-05,3.70231]
[1778584384670,47.2,80563.9,0.0,0.95526,5e-05,3.70231]
[1778584384813,47.2,80563.9,0.0,0.95526,5e-05,3.70231]
[1778584390326,47.19,80564.83,0.0,0.95533,5e-05,3.69747]
[1778584390459,47.19,80564.94,0.0,0.95534,5e-05,3.69676]
[1778584390566,47.19,80564.94,0.0,0.95534,5e-05,3.69676]
[1778584396501,47.18,80564.77,0.0,0.95537,5e-05,3.69529]
[1778584398898,47.17,80565.13,0.0,0.95539,5e-05,3.69342]
[1778584400979,47.17,80565.25,0.0,0.95541,5e-05,3.69235]
[1778584401135,47.17,80565.25,0.0,0.95541,5e-05,3.69235]
[1778584404570,47.17,80565.45,0.0,0.95543,5e-05,3.69069]
[1778584404669,47.16,80567.71,0.0,0.95555,5e-05,3.68281]
[1778584408586,47.16,80565.13,0.0,0.95544,5e-05,3.69017]
[1778584413621,47.15,80565.23,0.0,0.95553,5e-05,3.68252]
[1778584415635,47.15,80562.83,0.0,0.95542,5e-05,3.68992]
[1778584417649,47.15,80561.33,0.0,0.95536,5e-05,3.69428]
[1778584418833,47.15,80561.33,0.0,0.95536,5e-05,3.69428]
[1778584420574,47.14,80560.69,0.0,0.95533,5e-05,3.69576]
[1778584420724,47.14,80560.69,0.0,0.95533,5e-05,3.69576]
[1778584424578,47.14,80560.9,0.0,0.95536,5e-05,3.69372]
[1778584428093,47.13,80560.54,0.0,0.95536,5e-05,3.69394]
[1778584428567,47.13,80560.54,0.0,0.95536,5e-05,3.69394]
[1778584428726,47.13,80560.94,0.0,0.95539,5e-05,3.69195]
[1778584429678,47.13,80560.94,0.0,0.95539,5e-05,3.69195]
[1778584429809,47.13,80560.94,0.0,0.95539,5e-05,3.69195]
[1778584429867,47.13,80561.15,0.0,0.95541,5e-05,3.69092]
[1778584433762,47.12,80559.6,0.0,0.95535,5e-05,3.69482]
[1778584439803,47.11,80561.01,0.0,0.95545,5e-05,3.68815]
[1778584440810,47.11,80562.36,0.0,0.95552,5e-05,3.68332]
[1778584441817,47.11,80565.13,0.0,0.95567,5e-05,3.67375]
[1778584443863,47.11,80565.0,0.0,0.95566,5e-05,3.67389]
[1778584444571,47.11,80565.0,0.0,0.95566,5e-05,3.67389]
[1778584444725,47.11,80565.12,0.0,0.95567,5e-05,3.6732]
[1778584444812,47.11,80565.12,0.0,0.95567,5e-05,3.6732]
[1778584447750,47.1,80566.05,0.0,0.95573,5e-05,3.66923]
[1778584447944,47.1,80566.05,0.0,0.95573,5e-05,3.66923]
[1778584454908,47.09,80570.83,0.0,0.95601,5e-05,3.65103]
[1778584455915,47.09,80572.56,0.0,0.9561,5e-05,3.64503]
[1778584459943,47.09,80568.63,0.0,0.95592,5e-05,3.65712]
[1778584464978,47.08,80568.65,0.0,0.95594,5e-05,3.65576]
[1778584465985,47.08,80566.36,0.0,0.95583,5e-05,3.66313]
[1778584467576,47.08,80566.36,0.0,0.95583,5e-05,3.66313]
[1778584466992,47.08,80564.88,0.0,0.95575,5e-05,3.66781]
[1778584467999,47.08,80563.47,0.0,0.95569,5e-05,3.67224]
[1778584469006,47.08,80561.18,0.0,0.95558,5e-05,3.67962]
[1778584469671,47.08,80561.18,0.0,0.95558,5e-05,3.67962]
[1778584470013,47.08,80562.23,0.0,0.95563,5e-05,3.67582]
[1778584471020,47.08,80564.5,0.0,0.95582,5e-05,3.66227]
[1778584473035,47.07,80565.54,0.0,0.95588,5e-05,3.65827]
[1778584476056,47.07,80567.2,0.0,0.95597,5e-05,3.65197]
[1778584481091,47.06,80567.89,0.0,0.95602,5e-05,3.64844]
[1778584485717,47.06,80566.96,0.0,0.95599,5e-05,3.65055]
[1778584486290,47.06,80564.79,0.0,0.95589,5e-05,3.65753]
[1778584488073,47.06,80563.94,0.0,0.95585,5e-05,3.6601]
[1778584488581,47.06,80563.94,0.0,0.95585,5e-05,3.6601]
[1778584489334,47.06,80563.73,0.0,0.95584,5e-05,3.66054]
[1778584489421,47.05,80563.73,0.0,0.95585,5e-05,3.66001]
[1778584489808,47.05,80563.73,0.0,0.95585,5e-05,3.66001]
[1778584495189,47.05,80563.68,0.0,0.95587,5e-05,3.65886]
[1778584498210,47.04,80562.64,0.0,0.95583,5e-05,3.66154]
[1778584504252,47.04,80562.92,0.0,0.95586,5e-05,3.65901]
[1778584506266,47.04,80561.7,0.0,0.95581,5e-05,3.66256]
[1778584514322,47.03,80557.72,0.0,0.95564,5e-05,3.67373]
[1778584515330,47.02,80548.72,0.0,0.95518,5e-05,3.70366]
[1778584516336,47.02,80537.26,0.0,0.9546,5e-05,3.74206]
[1778584517343,47.02,80536.51,0.0,0.95456,5e-05,3.74427]
[1778584518350,47.02,80535.53,0.0,0.95452,5e-05,3.7472]
[1778584523385,47.01,80535.07,0.0,0.95452,5e-05,3.74679]
[1778584525399,47.01,80531.34,0.0,0.95434,5e-05,3.75866]
[1778584530434,47.0,80532.99,0.0,0.95447,5e-05,3.75064]
[1778584532448,46.99,80536.54,0.0,0.95473,5e-05,3.73209]
[1778584533455,46.99,80535.46,0.0,0.95467,5e-05,3.73538]
[1778584535469,46.99,80529.54,0.0,0.95438,5e-05,3.75472]
[1778584539497,46.98,80536.35,0.0,0.95476,5e-05,3.73003]
[1778584541512,46.98,80531.21,0.0,0.9545,5e-05,3.74673]
[1778584542518,46.98,80532.75,0.0,0.95459,5e-05,3.74111]
[1778584547553,46.97,80532.9,0.0,0.95462,5e-05,3.7387]
[1778584548071,46.97,80532.9,0.0,0.95462,5e-05,3.7387]
[1778584549694,46.97,80533.11,0.0,0.95464,5e-05,3.73762]
[1778584553595,46.96,80534.21,0.0,0.95472,5e-05,3.73202]
[1778584557623,46.95,80535.5,0.0,0.95481,5e-05,3.72621]
[1778584560644,46.95,80531.49,0.0,0.95462,5e-05,3.73873]
[1778584561651,46.94,80527.84,0.0,0.95444,5e-05,3.75074]
[1778584566686,46.94,80526.65,0.0,0.95441,5e-05,3.75282]
[1778584567693,46.93,80524.75,0.0,0.95431,5e-05,3.75888]
[1778584568700,46.93,80522.75,0.0,0.95421,5e-05,3.76529]
[1778584569707,46.93,80524.55,0.0,0.95431,5e-05,3.75874]
[1778584571721,46.93,80522.27,0.0,0.95421,5e-05,3.7657]
[1778584572728,46.93,80520.65,0.0,0.95413,5e-05,3.7708]
[1778584574038,46.92,80521.8,0.0,0.9542,5e-05,3.76645]
[1778584574742,46.92,80519.71,0.0,0.95409,5e-05,3.77316]
[1778584575749,46.92,80517.7,0.0,0.95399,5e-05,3.7796]
[1778584579711,46.92,80517.83,0.0,0.95401,5e-05,3.77827]
[1778584580786,46.91,80512.09,0.0,0.95373,5e-05,3.79703]
[1778584581793,46.91,80514.24,0.0,0.95384,5e-05,3.78962]
[1778584584814,46.91,80516.41,0.0,0.95396,5e-05,3.78209]
[1778584586828,46.91,80519.5,0.0,0.95412,5e-05,3.77148]
[1778584587835,46.91,80521.4,0.0,0.95422,5e-05,3.76499]
[1778584589849,46.91,80515.75,0.0,0.95393,5e-05,3.78345]
[1778584590856,46.91,80509.05,0.0,0.95358,5e-05,3.80639]
[1778584591863,46.91,80506.81,0.0,0.95353,5e-05,3.80822]
[1778584596898,46.91,80506.42,0.0,0.95351,5e-05,3.80922]
[1778584601933,46.9,80506.66,0.0,0.95353,5e-05,3.80805]
[1778584602940,46.9,80503.26,0.0,0.95335,5e-05,3.81968]
[1778584603947,46.9,80505.72,0.0,0.95348,5e-05,3.81112]
[1778584608982,46.9,80505.62,0.0,0.95348,5e-05,3.8111]
[1778584609989,46.9,80503.68,0.0,0.95338,5e-05,3.8177]
[1778584613010,46.9,80505.49,0.0,0.95348,5e-05,3.81121]
[1778584616034,46.9,80507.4,0.0,0.95359,5e-05,3.80441]
[1778584620062,46.9,80506.19,0.0,0.95353,5e-05,3.8083]
[1778584622076,46.9,80504.93,0.0,0.95346,5e-05,3.81248]
[1778584624090,46.9,80501.28,0.0,0.95327,5e-05,3.82488]
[1778584626104,46.9,80503.54,0.0,0.95339,5e-05,3.8169]
[1778584627111,46.9,80504.65,0.0,0.95345,5e-05,3.81299]
[1778584630132,46.89,80503.57,0.0,0.9534,5e-05,3.81647]
[1778584632146,46.89,80502.25,0.0,0.95333,5e-05,3.82084]
[1778584633052,46.89,80502.25,0.0,0.95333,5e-05,3.82084]
[1778584633790,46.89,80502.25,0.0,0.95333,5e-05,3.82084]
[1778584633874,46.89,80502.67,0.0,0.95336,5e-05,3.81921]
[1778584636560,46.89,80502.4,0.0,0.95335,5e-05,3.82005]
[1778584639198,46.89,80501.08,0.0,0.95328,5e-05,3.82424]
[1778584644232,46.89,80502.2,0.0,0.95335,5e-05,3.81992]
[1778584650274,46.88,80502.16,0.0,0.95338,5e-05,3.81744]
[1778584652288,46.87,80500.55,0.0,0.95338,5e-05,3.81617]
[1778584657324,46.86,80499.4,0.0,0.95336,5e-05,3.81762]
[1778584660346,46.85,80501.7,0.0,0.9535,5e-05,3.8082]
[1778584665380,46.84,80502.04,0.0,0.95356,5e-05,3.80462]
[1778584669408,46.84,80500.99,0.0,0.95353,5e-05,3.80633]
[1778584673856,46.83,80501.16,0.0,0.95356,5e-05,3.80432]
[1778584674571,46.83,80501.16,0.0,0.95356,5e-05,3.80432]
[1778584674744,46.83,80501.16,0.0,0.95356,5e-05,3.80432]
[1778584675812,46.82,80501.12,0.0,0.95358,5e-05,3.80304]
[1778584685520,46.8,80501.95,0.0,0.95369,5e-05,3.79551]
[1778584687534,46.8,80508.5,0.0,0.95405,5e-05,3.77212]
[1778584690189,46.79,80508.83,0.0,0.95409,5e-05,3.77011]
[1778584692569,46.79,80505.41,0.0,0.95392,5e-05,3.78058]
[1778584694583,46.79,80504.42,0.0,0.95388,5e-05,3.78313]
[1778584695590,46.78,80502.86,0.0,0.95382,5e-05,3.78761]
[1778584697604,46.78,80499.76,0.0,0.95365,5e-05,3.79846]
[1778584700625,46.79,80492.13,0.0,0.95322,5e-05,3.82626]
[1778584701632,46.79,80489.12,0.0,0.95305,5e-05,3.83713]
[1778584706667,46.8,80488.8,0.0,0.953,5e-05,3.84043]
[1778584708681,46.8,80489.97,0.0,0.95305,5e-05,3.83724]
[1778584709688,46.81,80491.21,0.0,0.95311,5e-05,3.83339]
[1778584710695,46.81,80495.71,0.0,0.95334,5e-05,3.81828]
[1778584711703,46.81,80494.5,0.0,0.95334,5e-05,3.81712]
[1778584713716,46.81,80491.66,0.0,0.95317,5e-05,3.82786]
[1778584718751,46.82,80490.76,0.0,0.95309,5e-05,3.8332]
[1778584719758,46.83,80495.43,0.0,0.95333,5e-05,3.8175]
[1778584722779,46.83,80497.59,0.0,0.95343,5e-05,3.81144]
[1778584724793,46.84,80492.71,0.0,0.95315,5e-05,3.82922]
[1778584725800,46.84,80487.15,0.0,0.95285,5e-05,3.84891]
[1778584726807,46.84,80485.86,0.0,0.95277,5e-05,3.8538]
[1778584728821,46.84,80487.34,0.0,0.95284,5e-05,3.84947]
[1778584731842,46.85,80489.93,0.0,0.95296,5e-05,3.84171]
[1778584733856,46.85,80491.18,0.0,0.95301,5e-05,3.83823]
[1778584738891,46.86,80490.97,0.0,0.95297,5e-05,3.84108]
[1778584740905,46.87,80488.57,0.0,0.95283,5e-05,3.85023]
[1778584741912,46.87,80486.11,0.0,0.95269,5e-05,3.85917]
[1778584742919,46.87,80487.41,0.0,0.95275,5e-05,3.85505]
[1778584748447,46.88,80486.82,0.0,0.9527,5e-05,3.85867]
[1778584748677,46.88,80486.82,0.0,0.9527,5e-05,3.85867]
[1778584748727,46.88,80485.52,0.0,0.95262,5e-05,3.86395]
[1778584748961,46.88,80479.76,0.0,0.9523,5e-05,3.88399]
[1778584750975,46.88,80477.36,0.0,0.95216,5e-05,3.89305]
[1778584751982,46.88,80479.11,0.0,0.95225,5e-05,3.88728]
[1778584752989,46.89,80483.64,0.0,0.95249,5e-05,3.87185]
[1778584753996,46.89,80486.11,0.0,0.95262,5e-05,3.86364]
[1778584757026,46.89,80491.66,0.0,0.9529,5e-05,3.84555]
[1778584758895,46.89,80491.66,0.0,0.9529,5e-05,3.84555]
[1778584760568,46.9,80492.66,0.0,0.95294,5e-05,3.84291]
[1778584760711,46.9,80492.66,0.0,0.95294,5e-05,3.84291]
[1778584760813,46.9,80492.66,0.0,0.95294,5e-05,3.84291]
[1778584763068,46.9,80496.31,0.0,0.95311,5e-05,3.83195]
[1778584764155,46.9,80496.31,0.0,0.95311,5e-05,3.83195]
[1778584764571,46.9,80496.31,0.0,0.95311,5e-05,3.83195]
[1778584764638,46.91,80499.32,0.0,0.95327,5e-05,3.822]
[1778584765074,46.91,80499.32,0.0,0.95327,5e-05,3.822]
[1778584766089,46.91,80502.96,0.0,0.95345,5e-05,3.81036]
[1778584771125,46.92,80502.62,0.0,0.95346,5e-05,3.80804]
[1778584772132,46.92,80503.87,0.0,0.95352,5e-05,3.8042]
[1778584775153,46.93,80505.96,0.0,0.95361,5e-05,3.79844]
[1778584776160,46.93,80507.42,0.0,0.95368,5e-05,3.79391]
[1778584777167,46.93,80506.15,0.0,0.9536,5e-05,3.79876]
[1778584782202,46.94,80506.87,0.0,0.95361,5e-05,3.79813]
[1778584784216,46.94,80505.01,0.0,0.9535,5e-05,3.80547]
[1778584785227,46.95,80504.02,0.0,0.95344,5e-05,3.80934]
[1778584787242,46.95,80506.6,0.0,0.95356,5e-05,3.80141]
[1778584788127,46.95,80506.6,0.0,0.95356,5e-05,3.80141]
[1778584788861,46.95,80506.6,0.0,0.95356,5e-05,3.80141]
[1778584788877,46.95,80506.6,0.0,0.95356,5e-05,3.80141]
[1778584789058,46.95,80506.86,0.0,0.95356,5e-05,3.80146]
[1778584790266,46.96,80509.05,0.0,0.95367,5e-05,3.79442]
[1778584791272,46.96,80510.83,0.0,0.95376,5e-05,3.78881]
[1778584792279,46.96,80512.12,0.0,0.95382,5e-05,3.78489]
[1778584794293,46.96,80513.37,0.0,0.95388,5e-05,3.78106]
[1778584796307,46.96,80515.22,0.0,0.95397,5e-05,3.77466]
[1778584800335,46.97,80514.26,0.0,0.95389,5e-05,3.78001]
[1778584804363,46.97,80507.04,0.0,0.95351,5e-05,3.80461]
[1778584805371,46.97,80501.6,0.0,0.95322,5e-05,3.82379]
[1778584806378,46.98,80496.95,0.0,0.95296,5e-05,3.84026]
[1778584808866,46.98,80496.93,0.0,0.95296,5e-05,3.84075]
[1778584808872,46.98,80498.12,0.0,0.95301,5e-05,3.83747]
[1778584810567,46.98,80498.12,0.0,0.95301,5e-05,3.83747]
[1778584810635,46.98,80498.12,0.0,0.95301,5e-05,3.83747]
[1778584810675,46.98,80498.12,0.0,0.95301,5e-05,3.83747]
[1778584810815,46.98,80498.12,0.0,0.95301,5e-05,3.83747]
[1778584810912,46.98,80498.12,0.0,0.95299,5e-05,3.8383]
[1778584812423,46.98,80510.02,0.0,0.95363,5e-05,3.79724]
[1778584813305,46.98,80510.02,0.0,0.95363,5e-05,3.79724]
[1778584813364,46.98,80510.02,0.0,0.95363,5e-05,3.79724]
[1778584813430,46.99,80510.76,0.0,0.95366,5e-05,3.79518]
[1778584818468,46.99,80510.23,0.0,0.95362,5e-05,3.79776]
[1778584823503,46.99,80510.71,0.0,0.95365,5e-05,3.79577]
[1778584824510,46.99,80505.92,0.0,0.9534,5e-05,3.81213]
[1778584825517,46.99,80507.29,0.0,0.95347,5e-05,3.80733]
[1778584827531,46.99,80509.52,0.0,0.95358,5e-05,3.80005]
[1778584829545,46.99,80508.34,0.0,0.95352,5e-05,3.80393]
[1778584832566,46.99,80509.91,0.0,0.95368,5e-05,3.79249]
[1778584833574,46.99,80511.37,0.0,0.95375,5e-05,3.78742]
[1778584839222,46.99,80511.1,0.0,0.95374,5e-05,3.78809]
[1778584842637,46.98,80512.41,0.0,0.95382,5e-05,3.78329]
[1778584849706,46.98,80513.01,0.0,0.95386,5e-05,3.78083]
[1778584851720,46.98,80516.45,0.0,0.95404,5e-05,3.76898]
[1778584854741,46.98,80518.64,0.0,0.95416,5e-05,3.7614]
[1778584855748,46.98,80519.69,0.0,0.95421,5e-05,3.75779]
[1778584856265,46.98,80519.69,0.0,0.95421,5e-05,3.75779]
[1778584856755,46.98,80525.03,0.0,0.95449,5e-05,3.73962]
[1778584857763,46.98,80527.4,0.0,0.95461,5e-05,3.73157]
[1778584858973,46.98,80529.12,0.0,0.9547,5e-05,3.7258]
[1778584860784,46.98,80534.17,0.0,0.95496,5e-05,3.70877]
[1778584863892,46.98,80533.41,0.0,0.95493,5e-05,3.71108]
[1778584864938,46.98,80533.37,0.0,0.95493,5e-05,3.7106]
[1778584864979,46.98,80534.67,0.0,0.95501,5e-05,3.70591]
[1778584865055,46.98,80534.67,0.0,0.95501,5e-05,3.70591]
[1778584865068,46.98,80534.67,0.0,0.95501,5e-05,3.70591]
[1778584865446,46.98,80534.67,0.0,0.95501,5e-05,3.70591]
[1778584865819,46.98,80540.95,0.0,0.95533,5e-05,3.68475]
[1778584866259,46.98,80540.95,0.0,0.95533,5e-05,3.68475]
[1778584866310,46.98,80540.95,0.0,0.95533,5e-05,3.68475]
[1778584866828,46.98,80540.95,0.0,0.95533,5e-05,3.68475]
[1778584866880,46.98,80540.95,0.0,0.95533,5e-05,3.68475]
[1778584866905,46.97,80541.42,0.0,0.95536,5e-05,3.68257]
[1778584867063,46.97,80541.42,0.0,0.95536,5e-05,3.68257]
[1778584867270,46.97,80541.42,0.0,0.95536,5e-05,3.68257]
[1778584867834,46.97,80531.51,0.0,0.95485,5e-05,3.71597]
[1778584868841,46.97,80525.66,0.0,0.95455,5e-05,3.73553]
[1778584869848,46.97,80525.48,0.0,0.95455,5e-05,3.73578]
[1778584873876,46.96,80528.98,0.0,0.95476,5e-05,3.72211]
[1778584875912,46.96,80527.86,0.0,0.9547,5e-05,3.72559]
[1778584875964,46.96,80527.86,0.0,0.9547,5e-05,3.72559]
[1778584876057,46.96,80527.86,0.0,0.9547,5e-05,3.72559]
[1778584875991,46.96,80527.64,0.0,0.9547,5e-05,3.72601]
[1778584876110,46.96,80527.64,0.0,0.9547,5e-05,3.72601]
[1778584876309,46.96,80527.64,0.0,0.9547,5e-05,3.72601]
[1778584876898,46.96,80528.3,0.0,0.95474,5e-05,3.72346]
[1778584878912,46.96,80525.46,0.0,0.9546,5e-05,3.73245]
[1778584881912,46.95,80524.0,0.0,0.95453,5e-05,3.73674]
[1778584881921,46.95,80524.0,0.0,0.95453,5e-05,3.73674]
[1778584881965,46.95,80524.0,0.0,0.95453,5e-05,3.73674]
[1778584882059,46.95,80524.0,0.0,0.95453,5e-05,3.73674]
[1778584882008,46.95,80524.76,0.0,0.95458,5e-05,3.73383]
[1778584886968,46.94,80528.53,0.0,0.9548,5e-05,3.71943]
[1778584887646,46.94,80528.53,0.0,0.9548,5e-05,3.71943]
[1778584887655,46.94,80528.53,0.0,0.9548,5e-05,3.71943]
[1778584887698,46.94,80528.53,0.0,0.9548,5e-05,3.71943]
[1778584887807,46.94,80528.53,0.0,0.9548,5e-05,3.71943]
[1778584887975,46.94,80528.79,0.0,0.95482,5e-05,3.71825]
[1778584890996,46.94,80531.88,0.0,0.95499,5e-05,3.70691]
[1778584892008,46.94,80531.36,0.0,0.95503,5e-05,3.70264]
[1778584895026,46.93,80536.93,0.0,0.95533,5e-05,3.68305]
[1778584896192,46.93,80537.93,0.0,0.95538,5e-05,3.67944]
[1778584896244,46.93,80537.93,0.0,0.95538,5e-05,3.67944]
[1778584896306,46.93,80537.93,0.0,0.95538,5e-05,3.67944]
[1778584896389,46.93,80537.93,0.0,0.95538,5e-05,3.67944]
[1778584896563,46.93,80537.93,0.0,0.95538,5e-05,3.67944]
[1778584897040,46.93,80538.4,0.0,0.95541,5e-05,3.67762]
[1778584898096,46.93,80538.4,0.0,0.95541,5e-05,3.67762]
[1778584898991,46.93,80538.4,0.0,0.95541,5e-05,3.67762]
[1778584899063,46.93,80538.4,0.0,0.95541,5e-05,3.67762]
[1778584899065,46.93,80538.47,0.0,0.95542,5e-05,3.6769]
[1778584899203,46.93,80538.47,0.0,0.95542,5e-05,3.6769]
[1778584899308,46.93,80538.47,0.0,0.95542,5e-05,3.6769]
[1778584899460,46.93,80538.47,0.0,0.95542,5e-05,3.6769]
[1778584899489,46.93,80538.47,0.0,0.95542,5e-05,3.6769]
[1778584899557,46.93,80538.47,0.0,0.95542,5e-05,3.6769]
[1778584900061,46.93,80540.48,0.0,0.95553,5e-05,3.66991]
[1778584900570,46.93,80540.48,0.0,0.95553,5e-05,3.66991]
[1778584902076,46.93,80536.25,0.0,0.95532,5e-05,3.68369]
[1778584902925,46.93,80536.25,0.0,0.95532,5e-05,3.68369]
[1778584903057,46.93,80536.25,0.0,0.95532,5e-05,3.68369]
[1778584903081,46.93,80536.25,0.0,0.95532,5e-05,3.68369]
[1778584903083,46.93,80535.22,0.0,0.95527,5e-05,3.68691]
[1778584903316,46.93,80535.22,0.0,0.95527,5e-05,3.68691]
[1778584910133,46.92,80533.45,0.0,0.95521,5e-05,3.69106]
[1778584913154,46.91,80530.21,0.0,0.95505,5e-05,3.7012]
[1778584914735,46.91,80530.21,0.0,0.95505,5e-05,3.7012]
[1778584914787,46.91,80530.21,0.0,0.95505,5e-05,3.7012]
[1778584914814,46.91,80530.21,0.0,0.95505,5e-05,3.7012]
[1778584914871,46.91,80530.21,0.0,0.95505,5e-05,3.7012]
[1778584914922,46.91,80530.21,0.0,0.95505,5e-05,3.7012]
[1778584915059,46.91,80530.21,0.0,0.95505,5e-05,3.7012]
[1778584915017,46.91,80532.29,0.0,0.95517,5e-05,3.69364]
[1778584915168,46.91,80534.84,0.0,0.9553,5e-05,3.68504]
[1778584918191,46.91,80539.01,0.0,0.95552,5e-05,3.67027]
[1778584920204,46.91,80539.98,0.0,0.95558,5e-05,3.66679]
[1778584920256,46.91,80539.98,0.0,0.95558,5e-05,3.66679]
[1778584920260,46.91,80539.98,0.0,0.95558,5e-05,3.66679]
[1778584920309,46.91,80539.98,0.0,0.95558,5e-05,3.66679]
[1778584920409,46.91,80541.15,0.0,0.95564,5e-05,3.66264]
[1778584926247,46.91,80542.73,0.0,0.95571,5e-05,3.65796]
[1778584927598,46.91,80542.73,0.0,0.95571,5e-05,3.65796]
[1778584927651,46.91,80542.73,0.0,0.95571,5e-05,3.65796]
[1778584927659,46.91,80542.73,0.0,0.95571,5e-05,3.65796]
[1778584927711,46.91,80542.73,0.0,0.95571,5e-05,3.65796]
[1778584927808,46.91,80542.73,0.0,0.95571,5e-05,3.65796]
[1778584927812,46.91,80542.8,0.0,0.95571,5e-05,3.6579]
[1778584928261,46.91,80539.37,0.0,0.95553,5e-05,3.66958]
[1778584930275,46.91,80536.36,0.0,0.95537,5e-05,3.67999]
[1778584933296,46.91,80540.06,0.0,0.95556,5e-05,3.66797]
[1778584934303,46.91,80548.65,0.0,0.95599,5e-05,3.63935]
[1778584935974,46.91,80548.65,0.0,0.95599,5e-05,3.63935]
[1778584936025,46.91,80548.65,0.0,0.95599,5e-05,3.63935]
[1778584936037,46.91,80548.65,0.0,0.95599,5e-05,3.63935]
[1778584936060,46.91,80548.65,0.0,0.95599,5e-05,3.63935]
[1778584936083,46.91,80548.65,0.0,0.95599,5e-05,3.63935]
[1778584936121,46.91,80552.73,0.0,0.95621,5e-05,3.62533]
[1778584936317,46.91,80555.36,0.0,0.95634,5e-05,3.61657]
[1778584937157,46.91,80555.36,0.0,0.95634,5e-05,3.61657]
[1778584937273,46.91,80555.36,0.0,0.95634,5e-05,3.61657]
[1778584937309,46.91,80555.36,0.0,0.95634,5e-05,3.61657]
[1778584937325,46.91,80555.36,0.0,0.95634,5e-05,3.61657]
[1778584937648,46.91,80555.36,0.0,0.95634,5e-05,3.61657]
[1778584937809,46.91,80555.36,0.0,0.95634,5e-05,3.61657]
[1778584937999,46.91,80555.36,0.0,0.95634,5e-05,3.61657]
[1778584938058,46.91,80555.36,0.0,0.95634,5e-05,3.61657]
[1778584938076,46.91,80555.97,0.0,0.95638,5e-05,3.61418]
[1778584939338,46.91,80558.74,0.0,0.95652,5e-05,3.60481]
[1778584943053,46.91,80558.65,0.0,0.95652,5e-05,3.60479]
[1778584944267,46.91,80559.63,0.0,0.95657,5e-05,3.60123]
[1778584944315,46.91,80559.63,0.0,0.95657,5e-05,3.60123]
[1778584944361,46.91,80559.63,0.0,0.95657,5e-05,3.60123]
[1778584944530,46.91,80559.63,0.0,0.95657,5e-05,3.60123]
[1778584944557,46.91,80559.63,0.0,0.95657,5e-05,3.60123]
[1778584944792,46.91,80559.63,0.0,0.95657,5e-05,3.60123]
[1778584944811,46.91,80561.4,0.0,0.95666,5e-05,3.59521]
[1778584945142,46.91,80561.4,0.0,0.95666,5e-05,3.59521]
[1778584945251,46.91,80561.4,0.0,0.95666,5e-05,3.59521]
[1778584945308,46.91,80561.4,0.0,0.95666,5e-05,3.59521]
[1778584945491,46.91,80561.4,0.0,0.95666,5e-05,3.59521]
[1778584945799,46.91,80561.4,0.0,0.95666,5e-05,3.59521]
[1778584945809,46.91,80561.4,0.0,0.95666,5e-05,3.59521]
[1778584945905,46.91,80561.4,0.0,0.95666,5e-05,3.59521]
[1778584946057,46.91,80561.4,0.0,0.95666,5e-05,3.59521]
[1778584946069,46.9,80561.18,0.0,0.95666,5e-05,3.59566]
[1778584946155,46.9,80561.18,0.0,0.95666,5e-05,3.59566]
[1778584949555,46.9,80561.28,0.0,0.95667,5e-05,3.59504]
[1778584949811,46.9,80561.28,0.0,0.95667,5e-05,3.59504]
[1778584950071,46.9,80561.28,0.0,0.95667,5e-05,3.59504]
[1778584950115,46.9,80561.28,0.0,0.95667,5e-05,3.59504]
[1778584950136,46.9,80561.28,0.0,0.95667,5e-05,3.59504]
[1778584949837,46.9,80565.19,0.0,0.95686,5e-05,3.58197]
[1778584950415,46.9,80572.39,0.0,0.95722,5e-05,3.5581]
[1778584954443,46.9,80574.96,0.0,0.95742,5e-05,3.54377]
[1778584956457,46.9,80571.38,0.0,0.95724,5e-05,3.55543]
[1778584957464,46.9,80568.25,0.0,0.95709,5e-05,3.56567]
[1778584958989,46.9,80568.25,0.0,0.95709,5e-05,3.56567]
[1778584959040,46.9,80568.25,0.0,0.95709,5e-05,3.56567]
[1778584959059,46.9,80568.25,0.0,0.95709,5e-05,3.56567]
[1778584959102,46.9,80568.25,0.0,0.95709,5e-05,3.56567]
[1778584959142,46.9,80568.4,0.0,0.9571,5e-05,3.565]
[1778584959390,46.9,80568.4,0.0,0.9571,5e-05,3.565]
[1778584961125,46.9,80568.26,0.0,0.95709,5e-05,3.56546]
[1778584961254,46.9,80568.56,0.0,0.95711,5e-05,3.56438]
[1778584961298,46.9,80568.56,0.0,0.95711,5e-05,3.56438]
[1778584961536,46.9,80568.56,0.0,0.95711,5e-05,3.56438]
[1778584962145,46.9,80568.56,0.0,0.95711,5e-05,3.56438]
[1778584961880,46.9,80565.78,0.0,0.95697,5e-05,3.57347]
[1778584962207,46.9,80565.78,0.0,0.95697,5e-05,3.57347]
[1778584962439,46.9,80565.78,0.0,0.95697,5e-05,3.57347]
[1778584962559,46.9,80565.78,0.0,0.95697,5e-05,3.57347]
[1778584962576,46.9,80565.78,0.0,0.95697,5e-05,3.57347]
[1778584962770,46.9,80565.78,0.0,0.95697,5e-05,3.57347]
[1778584962836,46.9,80551.2,0.0,0.95624,5e-05,3.62172]
[1778584964150,46.9,80551.2,0.0,0.95624,5e-05,3.62172]
[1778584963508,46.9,80537.59,0.0,0.95555,5e-05,3.66707]
[1778584964308,46.9,80537.59,0.0,0.95555,5e-05,3.66707]
[1778584964328,46.9,80537.59,0.0,0.95555,5e-05,3.66707]
[1778584964499,46.9,80537.59,0.0,0.95555,5e-05,3.66707]
[1778584964515,46.9,80534.9,0.0,0.95541,5e-05,3.6764]
[1778584966567,46.9,80535.18,0.0,0.95542,5e-05,3.67573]
[1778584966705,46.9,80535.18,0.0,0.95542,5e-05,3.67573]
[1778584966808,46.9,80535.18,0.0,0.95542,5e-05,3.67573]
[1778584966824,46.9,80535.18,0.0,0.95542,5e-05,3.67573]
[1778584967051,46.9,80535.18,0.0,0.95542,5e-05,3.67573]
[1778584967152,46.91,80540.3,0.0,0.95566,5e-05,3.65994]
[1778584967193,46.91,80540.3,0.0,0.95566,5e-05,3.65994]
[1778584967401,46.91,80540.3,0.0,0.95566,5e-05,3.65994]
[1778584967536,46.91,80546.15,0.0,0.95596,5e-05,3.64036]
[1778584969510,46.91,80546.92,0.0,0.95599,5e-05,3.63799]
[1778584970557,46.91,80546.87,0.0,0.95599,5e-05,3.63836]
[1778584973578,46.91,80545.28,0.0,0.95591,5e-05,3.64325]
[1778584975592,46.9,80546.62,0.0,0.95599,5e-05,3.63832]
[1778584976599,46.9,80549.24,0.0,0.95612,5e-05,3.62936]
[1778584977607,46.9,80553.91,0.0,0.95636,5e-05,3.61361]
[1778584981635,46.9,80556.55,0.0,0.9565,5e-05,3.60413]
[1778584985663,46.9,80553.29,0.0,0.95635,5e-05,3.61431]
[1778584986671,46.9,80551.32,0.0,0.95625,5e-05,3.62069]
[1778584989692,46.89,80553.0,0.0,0.95635,5e-05,3.61451]
[1778584990699,46.89,80554.39,0.0,0.95642,5e-05,3.6097]
[1778584995734,46.89,80553.79,0.0,0.9564,5e-05,3.61079]
[1778585000769,46.88,80553.33,0.0,0.95639,5e-05,3.61142]
[1778585005804,46.88,80553.22,0.0,0.9564,5e-05,3.61088]
[1778585008882,46.88,80552.36,0.0,0.95636,5e-05,3.61337]
[1778585011035,46.88,80552.1,0.0,0.95636,5e-05,3.61387]
[1778585011085,46.88,80552.1,0.0,0.95636,5e-05,3.61387]
[1778585011106,46.88,80552.27,0.0,0.95643,5e-05,3.60725]
[1778585011313,46.88,80552.27,0.0,0.95643,5e-05,3.60725]
[1778585011846,46.88,80554.55,0.0,0.95655,5e-05,3.59968]
[1778585016881,46.87,80554.17,0.0,0.95654,5e-05,3.60012]
[1778585018929,46.87,80555.27,0.0,0.9566,5e-05,3.59631]
[1778585020570,46.87,80554.5,0.0,0.95656,5e-05,3.59856]
[1778585020595,46.87,80554.5,0.0,0.95656,5e-05,3.59856]
[1778585023115,46.87,80554.52,0.0,0.95657,5e-05,3.59819]
[1778585023121,46.87,80554.52,0.0,0.95657,5e-05,3.59819]
[1778585023191,46.87,80554.01,0.0,0.95654,5e-05,3.60043]
[1778585023930,46.87,80555.45,0.0,0.95661,5e-05,3.59565]
[1778585024563,46.87,80555.45,0.0,0.95661,5e-05,3.59565]
[1778585027958,46.88,80556.61,0.0,0.95662,5e-05,3.59505]
[1778585028965,46.89,80563.89,0.0,0.95697,5e-05,3.57177]
[1778585029972,46.89,80565.69,0.0,0.95706,5e-05,3.5661]
[1778585031986,46.89,80566.92,0.0,0.95711,5e-05,3.56269]
[1778585034002,46.9,80568.17,0.0,0.95716,5e-05,3.55922]
[1778585038889,46.9,80567.07,0.0,0.95708,5e-05,3.56449]
[1778585040565,46.91,80567.14,0.0,0.95708,5e-05,3.56491]
[1778585041130,46.91,80567.14,0.0,0.95708,5e-05,3.56491]
[1778585041224,46.91,80567.5,0.0,0.95709,5e-05,3.56405]
[1778585041312,46.91,80567.5,0.0,0.95709,5e-05,3.56405]
[1778585041715,46.91,80567.5,0.0,0.95709,5e-05,3.56405]
[1778585041865,46.91,80567.5,0.0,0.95709,5e-05,3.56405]
[1778585043064,46.91,80565.63,0.0,0.95699,5e-05,3.57088]
[1778585044071,46.91,80564.12,0.0,0.95691,5e-05,3.57576]
[1778585047092,46.91,80561.87,0.0,0.9568,5e-05,3.58284]
[1778585048099,46.91,80558.95,0.0,0.95666,5e-05,3.59238]
[1778585049106,46.91,80555.38,0.0,0.95648,5e-05,3.60408]
[1778585050113,46.91,80549.04,0.0,0.95617,5e-05,3.62502]
[1778585056155,46.9,80549.3,0.0,0.9562,5e-05,3.62299]
[1778585061190,46.9,80549.71,0.0,0.95623,5e-05,3.62067]
[1778585064211,46.89,80554.22,0.0,0.95647,5e-05,3.6051]
[1778585065218,46.89,80555.88,0.0,0.95655,5e-05,3.59943]
[1778585068066,46.9,80556.14,0.0,0.95656,5e-05,3.59911]
[1778585068490,46.9,80556.73,0.0,0.95658,5e-05,3.59743]
[1778585068564,46.9,80556.73,0.0,0.95658,5e-05,3.59743]
[1778585069246,46.9,80556.93,0.0,0.95659,5e-05,3.59704]
[1778585071260,46.9,80559.1,0.0,0.95675,5e-05,3.58474]
[1778585072269,46.9,80565.44,0.0,0.95707,5e-05,3.56409]
[1778585074281,46.91,80563.94,0.0,0.95698,5e-05,3.5697]
[1778585075288,46.91,80562.87,0.0,0.95692,5e-05,3.57356]
[1778585078102,46.91,80562.8,0.0,0.95691,5e-05,3.5741]
[1778585078569,46.91,80562.8,0.0,0.9569,5e-05,3.57473]
[1778585078917,46.91,80562.8,0.0,0.9569,5e-05,3.57473]
[1778585079316,46.91,80564.42,0.0,0.95698,5e-05,3.56969]
[1778585082561,46.92,80564.64,0.0,0.95698,5e-05,3.5696]
[1778585082662,46.92,80567.1,0.0,0.9571,5e-05,3.56181]
[1778585083344,46.92,80568.72,0.0,0.95718,5e-05,3.5568]
[1778585086365,46.92,80564.37,0.0,0.95695,5e-05,3.57174]
[1778585087372,46.92,80561.72,0.0,0.95682,5e-05,3.58038]
[1778585089386,46.92,80563.5,0.0,0.95691,5e-05,3.57426]
[1778585090393,46.92,80564.56,0.0,0.95697,5e-05,3.57064]
[1778585093909,46.92,80564.89,0.0,0.95699,5e-05,3.56934]
[1778585096567,46.92,80563.9,0.0,0.95694,5e-05,3.57229]
[1778585096655,46.92,80563.9,0.0,0.95694,5e-05,3.57229]
[1778585097799,46.92,80564.36,0.0,0.95697,5e-05,3.57066]
[1778585097981,46.92,80564.36,0.0,0.95697,5e-05,3.57066]
[1778585100565,46.91,80564.55,0.0,0.95698,5e-05,3.56971]
[1778585106507,46.91,80564.69,0.0,0.957,5e-05,3.56852]
[1778585108112,46.91,80565.62,0.0,0.95704,5e-05,3.56608]
[1778585108519,46.91,80569.12,0.0,0.95721,5e-05,3.55455]
[1778585113554,46.92,80568.45,0.0,0.95715,5e-05,3.55843]
[1778585116576,46.93,80580.52,0.0,0.95773,5e-05,3.51982]
[1778585117583,46.93,80581.47,0.0,0.95777,5e-05,3.5171]
[1778585119597,46.93,80582.79,0.0,0.95783,5e-05,3.51358]
[1778585124632,46.94,80583.47,0.0,0.95783,5e-05,3.51334]
[1778585125550,46.94,80583.47,0.0,0.95783,5e-05,3.51334]
[1778585125639,46.94,80585.88,0.0,0.95794,5e-05,3.50588]
[1778585126646,46.94,80586.82,0.0,0.95798,5e-05,3.50322]
[1778585128126,46.94,80586.82,0.0,0.95798,5e-05,3.50322]
[1778585128198,46.95,80591.91,0.0,0.95823,5e-05,3.48709]
[1778585128576,46.95,80591.91,0.0,0.95823,5e-05,3.48709]
[1778585128661,46.95,80592.72,0.0,0.95827,5e-05,3.48446]
[1778585129352,46.95,80592.72,0.0,0.95827,5e-05,3.48446]
[1778585129564,46.95,80592.72,0.0,0.95827,5e-05,3.48446]
[1778585129670,46.95,80593.54,0.0,0.9583,5e-05,3.48182]
[1778585130825,46.95,80593.54,0.0,0.9583,5e-05,3.48182]
[1778585131061,46.95,80593.54,0.0,0.9583,5e-05,3.48182]
[1778585131078,46.95,80595.47,0.0,0.95846,5e-05,3.47002]
[1778585136719,46.95,80596.29,0.0,0.9585,5e-05,3.46761]
[1778585138733,46.95,80595.13,0.0,0.95844,5e-05,3.47145]
[1778585141754,46.95,80600.7,0.0,0.95871,5e-05,3.45356]
[1778585142761,46.95,80608.66,0.0,0.95909,5e-05,3.428]
[1778585144775,46.95,80604.3,0.0,0.95887,5e-05,3.44224]
[1778585146789,46.95,80606.48,0.0,0.95898,5e-05,3.43541]
[1778585147796,46.95,80608.27,0.0,0.95906,5e-05,3.42975]
[1778585150817,46.95,80610.98,0.0,0.95919,5e-05,3.42139]
[1778585155853,46.96,80611.42,0.0,0.9592,5e-05,3.42059]
[1778585157867,46.96,80613.46,0.0,0.95929,5e-05,3.41428]
[1778585158874,46.96,80616.2,0.0,0.95942,5e-05,3.40564]
[1778585159881,46.96,80614.53,0.0,0.95934,5e-05,3.41112]
[1778585160888,46.96,80609.7,0.0,0.95911,5e-05,3.42673]
[1778585161895,46.96,80605.85,0.0,0.95892,5e-05,3.4392]
[1778585162902,46.96,80602.95,0.0,0.95878,5e-05,3.44863]
[1778585164916,46.96,80605.3,0.0,0.95889,5e-05,3.44119]
[1778585165923,46.96,80608.21,0.0,0.95903,5e-05,3.43191]
[1778585166930,46.96,80614.16,0.0,0.95931,5e-05,3.41293]
[1778585168136,46.96,80614.16,0.0,0.95931,5e-05,3.41293]
[1778585168237,46.96,80616.01,0.0,0.9594,5e-05,3.40727]
[1778585168568,46.96,80616.01,0.0,0.9594,5e-05,3.40727]
[1778585168944,46.96,80615.69,0.0,0.95938,5e-05,3.40829]
[1778585169481,46.96,80615.69,0.0,0.95938,5e-05,3.40829]
[1778585169561,46.96,80615.69,0.0,0.95938,5e-05,3.40829]
[1778585169951,46.96,80616.07,0.0,0.9594,5e-05,3.40721]
[1778585174986,46.97,80616.87,0.0,0.95943,5e-05,3.40533]
[1778585175993,46.97,80618.5,0.0,0.9595,5e-05,3.40026]
[1778585177000,46.97,80622.58,0.0,0.95969,5e-05,3.38739]
[1778585178007,46.97,80623.61,0.0,0.95974,5e-05,3.38425]
[1778585180021,46.97,80625.44,0.0,0.95982,5e-05,3.37877]
[1778585182155,46.97,80626.93,0.0,0.95988,5e-05,3.37456]
[1778585183042,46.97,80625.5,0.0,0.95982,5e-05,3.3791]
[1778585184049,46.97,80618.32,0.0,0.95947,5e-05,3.40216]
[1778585185056,46.97,80616.29,0.0,0.95937,5e-05,3.40882]
[1778585186063,46.97,80617.36,0.0,0.95942,5e-05,3.40554]
[1778585188077,46.97,80621.11,0.0,0.9596,5e-05,3.39384]
[1778585192105,46.98,80622.71,0.0,0.95972,5e-05,3.38384]
[1778585193112,46.98,80627.25,0.0,0.95994,5e-05,3.36958]
[1778585194119,46.98,80629.52,0.0,0.96004,5e-05,3.36256]
[1778585195126,46.98,80630.68,0.0,0.96009,5e-05,3.35908]
[1778585196133,46.98,80629.11,0.0,0.96001,5e-05,3.36426]
[1778585198147,46.98,80630.38,0.0,0.96007,5e-05,3.36066]
[1778585199155,46.98,80626.13,0.0,0.95987,5e-05,3.37434]
[1778585200161,46.98,80620.37,0.0,0.95959,5e-05,3.39287]
[1778585201168,46.99,80617.34,0.0,0.95944,5e-05,3.40273]
[1778585205196,46.99,80616.63,0.0,0.9594,5e-05,3.40572]
[1778585208959,46.99,80616.84,0.0,0.9594,5e-05,3.40549]
[1778585210578,46.99,80616.85,0.0,0.9594,5e-05,3.40575]
[1778585210688,46.99,80616.85,0.0,0.9594,5e-05,3.40575]
[1778585210818,46.99,80616.85,0.0,0.9594,5e-05,3.40575]
[1778585213252,46.99,80618.9,0.0,0.95949,5e-05,3.39965]
[1778585218287,47.0,80617.92,0.0,0.95943,5e-05,3.40358]
[1778585223060,47.0,80617.77,0.0,0.95942,5e-05,3.40421]
[1778585223485,47.0,80617.77,0.0,0.95942,5e-05,3.40468]
[1778585229365,47.01,80617.94,0.0,0.95941,5e-05,3.40524]
[1778585231379,47.01,80619.28,0.0,0.95947,5e-05,3.40128]
[1778585236414,47.01,80619.35,0.0,0.95946,5e-05,3.40186]
[1778585238428,47.01,80617.09,0.0,0.95935,5e-05,3.4094]
[1778585243464,47.02,80617.28,0.0,0.95934,5e-05,3.40953]
[1778585244470,47.02,80618.32,0.0,0.95939,5e-05,3.40636]
[1778585246489,47.02,80620.93,0.0,0.95951,5e-05,3.39834]
[1778585247495,47.02,80622.14,0.0,0.95957,5e-05,3.39465]
[1778585249509,47.02,80623.24,0.0,0.95961,5e-05,3.3915]
[1778585254544,47.02,80624.22,0.0,0.95971,5e-05,3.38377]
[1778585259588,47.03,80623.86,0.0,0.95968,5e-05,3.38584]
[1778585263623,47.03,80612.93,0.0,0.95915,5e-05,3.42145]
[1778585264643,47.03,80612.93,0.0,0.95915,5e-05,3.42145]
[1778585264720,47.03,80600.06,0.0,0.95853,5e-05,3.46295]
[1778585265637,47.03,80596.6,0.0,0.95836,5e-05,3.47419]
[1778585266644,47.03,80600.05,0.0,0.95852,5e-05,3.46307]
[1778585267651,47.03,80602.45,0.0,0.95864,5e-05,3.45537]
[1778585268914,47.03,80602.45,0.0,0.95864,5e-05,3.45537]
[1778585268936,47.03,80600.8,0.0,0.95856,5e-05,3.46076]
[1778585270573,47.03,80600.49,0.0,0.95854,5e-05,3.46181]
[1778585270689,47.03,80600.49,0.0,0.95854,5e-05,3.46181]
[1778585274565,47.03,80600.65,0.0,0.95855,5e-05,3.46147]
[1778585275298,47.03,80600.65,0.0,0.95855,5e-05,3.46147]
[1778585275390,47.04,80600.89,0.0,0.95856,5e-05,3.46078]
[1778585276310,47.04,80600.89,0.0,0.95856,5e-05,3.46078]
[1778585277721,47.04,80602.53,0.0,0.95864,5e-05,3.45557]
[1778585281749,47.04,80601.09,0.0,0.95856,5e-05,3.46042]
[1778585286784,47.04,80602.84,0.0,0.95864,5e-05,3.45499]
[1778585288093,47.04,80602.84,0.0,0.95864,5e-05,3.45499]
[1778585288569,47.04,80602.33,0.0,0.95862,5e-05,3.45669]
[1778585289009,47.04,80602.33,0.0,0.95862,5e-05,3.45669]
[1778585290577,47.04,80601.61,0.0,0.95858,5e-05,3.45911]
[1778585292574,47.04,80601.82,0.0,0.95859,5e-05,3.45853]
[1778585293086,47.04,80601.82,0.0,0.95859,5e-05,3.45853]
[1778585294209,47.04,80601.82,0.0,0.95859,5e-05,3.45858]
[1778585300883,47.04,80601.99,0.0,0.95859,5e-05,3.45843]
[1778585303904,47.04,80600.54,0.0,0.95852,5e-05,3.46326]
[1778585304911,47.04,80598.1,0.0,0.9584,5e-05,3.47118]
[1778585306925,47.04,80596.88,0.0,0.95834,5e-05,3.47518]
[1778585313975,47.04,80597.14,0.0,0.95841,5e-05,3.46889]
[1778585319010,47.04,80596.63,0.0,0.95839,5e-05,3.47065]
[1778585325052,47.04,80596.67,0.0,0.95839,5e-05,3.47065]
[1778585330087,47.04,80596.65,0.0,0.95839,5e-05,3.47082]
[1778585336129,47.04,80597.36,0.0,0.95842,5e-05,3.46864]
[1778585340158,47.04,80600.76,0.0,0.95858,5e-05,3.45775]
[1778585341165,47.05,80603.7,0.0,0.95872,5e-05,3.44831]
[1778585345193,47.05,80602.53,0.0,0.95866,5e-05,3.45229]
[1778585346200,47.05,80604.52,0.0,0.95876,5e-05,3.44593]
[1778585349221,47.05,80608.4,0.0,0.95894,5e-05,3.43363]
[1778585350228,47.05,80611.95,0.0,0.95911,5e-05,3.4223]
[1778585353112,47.05,80611.4,0.0,0.95908,5e-05,3.42423]
[1778585354256,47.05,80610.13,0.0,0.95902,5e-05,3.42848]
[1778585356569,47.05,80610.99,0.0,0.95906,5e-05,3.42591]
[1778585356753,47.05,80610.99,0.0,0.95906,5e-05,3.42591]
[1778585357065,47.05,80610.99,0.0,0.95906,5e-05,3.42591]
[1778585357277,47.05,80609.25,0.0,0.95897,5e-05,3.43158]
[1778585358284,47.05,80608.12,0.0,0.95892,5e-05,3.4353]
[1778585363319,47.05,80608.32,0.0,0.95892,5e-05,3.43505]
[1778585366340,47.05,80609.62,0.0,0.95898,5e-05,3.43121]
[1778585371375,47.06,80609.35,0.0,0.95902,5e-05,3.42696]
[1778585376410,47.06,80609.47,0.0,0.95902,5e-05,3.42705]
[1778585378424,47.06,80611.48,0.0,0.95911,5e-05,3.4208]
[1778585383459,47.06,80612.0,0.0,0.95913,5e-05,3.41964]
[1778585388494,47.06,80612.71,0.0,0.95916,5e-05,3.41785]
[1778585390508,47.06,80615.05,0.0,0.95927,5e-05,3.41056]
[1778585393110,47.07,80614.52,0.0,0.95924,5e-05,3.41246]
[1778585393543,47.07,80614.52,0.0,0.95924,5e-05,3.41246]
[1778585400578,47.07,80614.73,0.0,0.95924,5e-05,3.41256]
[1778585401585,47.07,80618.33,0.0,0.95941,5e-05,3.40116]
[1778585402592,47.07,80622.17,0.0,0.95959,5e-05,3.38904]
[1778585406633,47.07,80623.47,0.0,0.95964,5e-05,3.38545]
[1778585408648,47.07,80625.49,0.0,0.95973,5e-05,3.37931]
[1778585410662,47.08,80617.54,0.0,0.95935,5e-05,3.40492]
[1778585413683,47.08,80619.02,0.0,0.95942,5e-05,3.40054]
[1778585414690,47.08,80620.64,0.0,0.95949,5e-05,3.3955]
[1778585419725,47.08,80620.77,0.0,0.95949,5e-05,3.39576]
[1778585424760,47.08,80619.9,0.0,0.95944,5e-05,3.39919]
[1778585429795,47.09,80620.72,0.0,0.95947,5e-05,3.39723]
[1778585431809,47.09,80624.18,0.0,0.95969,5e-05,3.38098]
[1778585436844,47.09,80624.98,0.0,0.95971,5e-05,3.37925]
[1778585441879,47.1,80624.58,0.0,0.95968,5e-05,3.38135]
[1778585442886,47.1,80625.61,0.0,0.95973,5e-05,3.37825]
[1778585444900,47.1,80627.24,0.0,0.9598,5e-05,3.37343]
[1778585449235,47.1,80627.21,0.0,0.95979,5e-05,3.37407]
[1778585449935,47.1,80631.34,0.0,0.95998,5e-05,3.36135]
[1778585450942,47.1,80632.56,0.0,0.96003,5e-05,3.3577]
[1778585451949,47.1,80634.02,0.0,0.9601,5e-05,3.35329]
[1778585453963,47.11,80635.03,0.0,0.96014,5e-05,3.35054]
[1778585456564,47.11,80638.91,0.0,0.96031,5e-05,3.33877]
[1778585456990,47.11,80651.18,0.0,0.96088,5e-05,3.30054]
[1778585457997,47.11,80639.53,0.0,0.96033,5e-05,3.33737]
[1778585459004,47.11,80638.54,0.0,0.96029,5e-05,3.34073]
[1778585461022,47.11,80642.12,0.0,0.96044,5e-05,3.32995]
[1778585462029,47.12,80639.41,0.0,0.96031,5e-05,3.33873]
[1778585466057,47.12,80640.45,0.0,0.96035,5e-05,3.33645]
[1778585471094,47.13,80640.83,0.0,0.96035,5e-05,3.33652]
[1778585473108,47.13,80641.03,0.0,0.96035,5e-05,3.33614]
[1778585473903,47.13,80641.03,0.0,0.96035,5e-05,3.33639]
[1778585476066,47.13,80640.9,0.0,0.96034,5e-05,3.3373]
[1778585478144,47.13,80637.04,0.0,0.96015,5e-05,3.35021]
[1778585478868,47.13,80637.04,0.0,0.96015,5e-05,3.35021]
[1778585479150,47.13,80635.31,0.0,0.96006,5e-05,3.3559]
[1778585480066,47.13,80635.31,0.0,0.96006,5e-05,3.3559]
[1778585480187,47.13,80635.31,0.0,0.96006,5e-05,3.3559]
[1778585480231,47.13,80635.31,0.0,0.96006,5e-05,3.3559]
[1778585480353,47.13,80635.31,0.0,0.96006,5e-05,3.3559]
[1778585480382,47.14,80635.13,0.0,0.96005,5e-05,3.35669]
[1778585481165,47.14,80630.95,0.0,0.95985,5e-05,3.37012]
[1778585482065,47.14,80630.95,0.0,0.95985,5e-05,3.37012]
[1778585485193,47.14,80627.7,0.0,0.95969,5e-05,3.38119]
[1778585490228,47.14,80628.23,0.0,0.9597,5e-05,3.38039]
[1778585491235,47.15,80630.59,0.0,0.95987,5e-05,3.36758]
[1778585492242,47.15,80636.67,0.0,0.96015,5e-05,3.34856]
[1778585493249,47.15,80638.41,0.0,0.96023,5e-05,3.34331]
[1778585498285,47.15,80639.96,0.0,0.96028,5e-05,3.33962]
[1778585499292,47.15,80641.49,0.0,0.96035,5e-05,3.33505]
[1778585500299,47.16,80642.56,0.0,0.9604,5e-05,3.33194]
[1778585503969,47.16,80642.46,0.0,0.96038,5e-05,3.33304]
[1778585504067,47.16,80642.46,0.0,0.96038,5e-05,3.33304]
[1778585504233,47.16,80642.46,0.0,0.96038,5e-05,3.33304]
[1778585504314,47.16,80642.46,0.0,0.96038,5e-05,3.33304]
[1778585506341,47.16,80644.28,0.0,0.96045,5e-05,3.32811]
[1778585508355,47.16,80645.35,0.0,0.96049,5e-05,3.3253]
[1778585509622,47.16,80645.35,0.0,0.96049,5e-05,3.3253]
[1778585509628,47.17,80647.26,0.0,0.96058,5e-05,3.31986]
[1778585510066,47.17,80647.26,0.0,0.96058,5e-05,3.31986]
[1778585511376,47.17,80645.25,0.0,0.96048,5e-05,3.32644]
[1778585512383,47.17,80641.18,0.0,0.96028,5e-05,3.3395]
[1778585514397,47.17,80643.02,0.0,0.96036,5e-05,3.33424]
[1778585519432,47.18,80642.53,0.0,0.96032,5e-05,3.33706]
[1778585523129,47.18,80641.86,0.0,0.96028,5e-05,3.33992]
[1778585524066,47.18,80641.87,0.0,0.96028,5e-05,3.34013]
[1778585524467,47.18,80641.58,0.0,0.96026,5e-05,3.34129]
[1778585527488,47.19,80634.74,0.0,0.95993,5e-05,3.36358]
[1778585527994,47.19,80634.74,0.0,0.95993,5e-05,3.36358]
[1778585528060,47.19,80634.74,0.0,0.95993,5e-05,3.36358]
[1778585528495,47.19,80633.97,0.0,0.95989,5e-05,3.36626]
[1778585529502,47.19,80631.79,0.0,0.95978,5e-05,3.37336]
[1778585532523,47.19,80630.61,0.0,0.95972,5e-05,3.37768]
[1778585534010,47.19,80630.4,0.0,0.95971,5e-05,3.37854]
[1778585536066,47.2,80630.84,0.0,0.95972,5e-05,3.37771]
[1778585536161,47.2,80630.84,0.0,0.95972,5e-05,3.37771]
[1778585536310,47.2,80630.84,0.0,0.95972,5e-05,3.37771]
[1778585538567,47.2,80632.92,0.0,0.95981,5e-05,3.3717]
[1778585540583,47.2,80634.84,0.0,0.95989,5e-05,3.36603]
[1778585543147,47.2,80634.93,0.0,0.95989,5e-05,3.36617]
[1778585544066,47.2,80634.82,0.0,0.95988,5e-05,3.36673]
[1778585544273,47.2,80634.82,0.0,0.95988,5e-05,3.36673]
[1778585544312,47.2,80634.82,0.0,0.95988,5e-05,3.36673]
[1778585545618,47.21,80633.12,0.0,0.9598,5e-05,3.37252]
[1778585548639,47.21,80635.07,0.0,0.95988,5e-05,3.36695]
[1778585549646,47.21,80633.83,0.0,0.95982,5e-05,3.37108]
[1778585553674,47.21,80635.49,0.0,0.95994,5e-05,3.36116]
[1778585558979,47.22,80634.78,0.0,0.9599,5e-05,3.36428]
[1778585560069,47.22,80634.85,0.0,0.95989,5e-05,3.36448]
[1778585560198,47.22,80634.85,0.0,0.95989,5e-05,3.36448]
[1778585560310,47.22,80634.85,0.0,0.95989,5e-05,3.36448]
[1778585562822,47.22,80635.42,0.0,0.95991,5e-05,3.36332]
[1778585564067,47.22,80635.06,0.0,0.95989,5e-05,3.36468]
[1778585564343,47.22,80635.06,0.0,0.95989,5e-05,3.36468]
[1778585564559,47.22,80635.06,0.0,0.95989,5e-05,3.36468]
[1778585564751,47.22,80633.84,0.0,0.95983,5e-05,3.36875]
[1778585569786,47.23,80633.97,0.0,0.95982,5e-05,3.36937]
[1778585573110,47.23,80633.93,0.0,0.95982,5e-05,3.3697]
[1778585574064,47.23,80633.97,0.0,0.95981,5e-05,3.37019]
[1778585574815,47.23,80633.97,0.0,0.95981,5e-05,3.37019]
[1778585575058,47.23,80633.37,0.0,0.95978,5e-05,3.3723]
[1778585583948,47.24,80633.67,0.0,0.95977,5e-05,3.37297]
[1778585584068,47.24,80633.67,0.0,0.95977,5e-05,3.37297]
[1778585584177,47.24,80633.67,0.0,0.95977,5e-05,3.37297]
[1778585584313,47.24,80633.67,0.0,0.95977,5e-05,3.37297]
[1778585588919,47.25,80631.54,0.0,0.95965,5e-05,3.38092]
[1778585589926,47.25,80628.87,0.0,0.95952,5e-05,3.38958]
[1778585593091,47.25,80628.8,0.0,0.95952,5e-05,3.38998]
[1778585594071,47.25,80628.67,0.0,0.95951,5e-05,3.39074]
[1778585594399,47.25,80628.67,0.0,0.95951,5e-05,3.39074]
[1778585594561,47.25,80628.67,0.0,0.95951,5e-05,3.39074]
[1778585594602,47.25,80628.07,0.0,0.95947,5e-05,3.39282]
[1778585595385,47.25,80628.07,0.0,0.95947,5e-05,3.39282]
[1778585595483,47.25,80628.07,0.0,0.95947,5e-05,3.39282]
[1778585595563,47.25,80628.07,0.0,0.95947,5e-05,3.39282]
[1778585595596,47.25,80624.3,0.0,0.95929,5e-05,3.40512]
[1778585595968,47.25,80622.51,0.0,0.95921,5e-05,3.41082]
[1778585596975,47.25,80621.01,0.0,0.95913,5e-05,3.41574]
[1778585603018,47.26,80621.23,0.0,0.95913,5e-05,3.41583]
[1778585607047,47.26,80623.17,0.0,0.95922,5e-05,3.41016]
[1778585608053,47.26,80625.98,0.0,0.95935,5e-05,3.40135]
[1778585610067,47.26,80624.81,0.0,0.95929,5e-05,3.40538]
[1778585611018,47.26,80624.81,0.0,0.95929,5e-05,3.40538]
[1778585611033,47.26,80624.81,0.0,0.95929,5e-05,3.40538]
[1778585611060,47.26,80624.81,0.0,0.95929,5e-05,3.40538]
[1778585611070,47.26,80624.81,0.0,0.95929,5e-05,3.40538]
[1778585616587,47.26,80625.15,0.0,0.95936,5e-05,3.39933]
[1778585616811,47.26,80625.15,0.0,0.95936,5e-05,3.39933]
[1778585616823,47.26,80625.15,0.0,0.95936,5e-05,3.39933]
[1778585616858,47.26,80625.15,0.0,0.95936,5e-05,3.39933]
[1778585617064,47.27,80625.15,0.0,0.95935,5e-05,3.39963]
[1778585617116,47.27,80627.14,0.0,0.95944,5e-05,3.39346]
[1778585618123,47.27,80634.93,0.0,0.95981,5e-05,3.36895]
[1778585623158,47.27,80634.86,0.0,0.95979,5e-05,3.37015]
[1778585627186,47.27,80627.9,0.0,0.95945,5e-05,3.39298]
[1778585628193,47.28,80625.67,0.0,0.95934,5e-05,3.40022]
[1778585629705,47.28,80625.67,0.0,0.95934,5e-05,3.40022]
[1778585629758,47.28,80625.67,0.0,0.95934,5e-05,3.40022]
[1778585629772,47.28,80625.67,0.0,0.95934,5e-05,3.40022]
[1778585629814,47.28,80625.67,0.0,0.95934,5e-05,3.40022]
[1778585629824,47.28,80625.67,0.0,0.95934,5e-05,3.40022]
[1778585632374,47.28,80626.05,0.0,0.95936,5e-05,3.39946]
[1778585632449,47.28,80626.05,0.0,0.95936,5e-05,3.39946]
[1778585632495,47.28,80626.05,0.0,0.95936,5e-05,3.39946]
[1778585632562,47.28,80626.05,0.0,0.95936,5e-05,3.39946]
[1778585634235,47.28,80628.19,0.0,0.95945,5e-05,3.39311]
[1778585638123,47.28,80628.92,0.0,0.95948,5e-05,3.39126]
[1778585638530,47.28,80628.92,0.0,0.95948,5e-05,3.39126]
[1778585638567,47.28,80628.92,0.0,0.95948,5e-05,3.39126]
[1778585638812,47.28,80628.92,0.0,0.95948,5e-05,3.39126]
[1778585638917,47.28,80629.22,0.0,0.95949,5e-05,3.39062]
[1778585638952,47.28,80629.22,0.0,0.95949,5e-05,3.39062]
[1778585639064,47.28,80629.22,0.0,0.95949,5e-05,3.39062]
[1778585644305,47.29,80629.19,0.0,0.95947,5e-05,3.39148]
[1778585649340,47.29,80629.6,0.0,0.95948,5e-05,3.39094]
[1778585650347,47.29,80630.72,0.0,0.95953,5e-05,3.38754]
[1778585653456,47.29,80631.14,0.0,0.95955,5e-05,3.38651]
[1778585653508,47.29,80631.14,0.0,0.95955,5e-05,3.38651]
[1778585653524,47.29,80631.14,0.0,0.95955,5e-05,3.38651]
[1778585653560,47.29,80631.14,0.0,0.95955,5e-05,3.38651]
[1778585653575,47.29,80631.14,0.0,0.95955,5e-05,3.38651]
[1778585653609,47.29,80632.42,0.0,0.95961,5e-05,3.38262]
[1778585654536,47.29,80632.42,0.0,0.95961,5e-05,3.38262]
[1778585654559,47.29,80632.42,0.0,0.95961,5e-05,3.38262]
[1778585654658,47.29,80632.42,0.0,0.95961,5e-05,3.38262]
[1778585654707,47.29,80632.42,0.0,0.95961,5e-05,3.38262]
[1778585654809,47.29,80632.42,0.0,0.95961,5e-05,3.38262]
[1778585657396,47.3,80634.23,0.0,0.95968,5e-05,3.37755]
[1778585659411,47.3,80628.07,0.0,0.95939,5e-05,3.3974]
[1778585660757,47.3,80628.07,0.0,0.95939,5e-05,3.3974]
[1778585660808,47.3,80628.07,0.0,0.95939,5e-05,3.3974]
[1778585660809,47.3,80628.07,0.0,0.95939,5e-05,3.3974]
[1778585660820,47.3,80628.07,0.0,0.95939,5e-05,3.3974]
[1778585660872,47.3,80628.07,0.0,0.95939,5e-05,3.3974]
[1778585660909,47.3,80623.19,0.0,0.95915,5e-05,3.41316]
[1778585661061,47.3,80623.19,0.0,0.95915,5e-05,3.41316]
[1778585665453,47.3,80624.74,0.0,0.95922,5e-05,3.40867]
[1778585667434,47.3,80623.98,0.0,0.95918,5e-05,3.4112]
[1778585667458,47.3,80623.98,0.0,0.95918,5e-05,3.4112]
[1778585667552,47.3,80623.98,0.0,0.95918,5e-05,3.4112]
[1778585667560,47.3,80623.98,0.0,0.95918,5e-05,3.4112]
[1778585667808,47.3,80623.98,0.0,0.95918,5e-05,3.4112]
[1778585673112,47.31,80624.24,0.0,0.95924,5e-05,3.40563]
[1778585674073,47.31,80623.76,0.0,0.95922,5e-05,3.40716]
[1778585674204,47.31,80623.76,0.0,0.95922,5e-05,3.40716]
[1778585675310,47.31,80623.1,0.0,0.95919,5e-05,3.40938]
[1778585678094,47.31,80623.09,0.0,0.95918,5e-05,3.40975]
[1778585678181,47.31,80623.09,0.0,0.95918,5e-05,3.40975]
[1778585678307,47.31,80623.09,0.0,0.95918,5e-05,3.40975]
[1778585679550,47.31,80626.71,0.0,0.95935,5e-05,3.39848]
[1778585680663,47.31,80626.71,0.0,0.95935,5e-05,3.39848]
[1778585680669,47.31,80626.71,0.0,0.95935,5e-05,3.39848]
[1778585680736,47.31,80626.71,0.0,0.95935,5e-05,3.39848]
[1778585680811,47.31,80626.71,0.0,0.95935,5e-05,3.39848]
[1778585680902,47.31,80632.16,0.0,0.9596,5e-05,3.38145]
[1778585681019,47.31,80632.16,0.0,0.9596,5e-05,3.38145]
[1778585682427,47.31,80632.18,0.0,0.9596,5e-05,3.38139]
[1778585682558,47.31,80632.18,0.0,0.9596,5e-05,3.38139]
[1778585682569,47.31,80632.18,0.0,0.9596,5e-05,3.38139]
[1778585682776,47.31,80632.18,0.0,0.9596,5e-05,3.38139]
[1778585682808,47.31,80632.18,0.0,0.9596,5e-05,3.38139]
[1778585682831,47.31,80633.42,0.0,0.95966,5e-05,3.37779]
[1778585683578,47.31,80635.06,0.0,0.95974,5e-05,3.3726]
[1778585687799,47.32,80636.26,0.0,0.95978,5e-05,3.36968]
[1778585688198,47.32,80636.26,0.0,0.95978,5e-05,3.36968]
[1778585688751,47.32,80636.26,0.0,0.95978,5e-05,3.36968]
[1778585688812,47.32,80636.26,0.0,0.95978,5e-05,3.36968]
[1778585690011,47.32,80636.69,0.0,0.9598,5e-05,3.3685]
[1778585690050,47.32,80636.69,0.0,0.9598,5e-05,3.3685]
[1778585690059,47.32,80636.69,0.0,0.9598,5e-05,3.3685]
[1778585690137,47.32,80636.69,0.0,0.9598,5e-05,3.3685]
[1778585690399,47.32,80636.69,0.0,0.9598,5e-05,3.3685]
[1778585691089,47.32,80636.32,0.0,0.95978,5e-05,3.36985]
[1778585691213,47.32,80636.32,0.0,0.95978,5e-05,3.36985]
[1778585691310,47.32,80636.32,0.0,0.95978,5e-05,3.36985]
[1778585691370,47.32,80636.32,0.0,0.95978,5e-05,3.36985]
[1778585691423,47.32,80636.32,0.0,0.95978,5e-05,3.36985]
[1778585691557,47.32,80636.32,0.0,0.95978,5e-05,3.36985]
[1778585691577,47.32,80636.32,0.0,0.95978,5e-05,3.36985]
[1778585691771,47.32,80636.32,0.0,0.95978,5e-05,3.36985]
[1778585694056,47.32,80637.27,0.0,0.95981,5e-05,3.3674]
[1778585694202,47.32,80637.27,0.0,0.95981,5e-05,3.3674]
[1778585694253,47.32,80637.27,0.0,0.95981,5e-05,3.3674]
[1778585695964,47.32,80636.92,0.0,0.95979,5e-05,3.36888]
[1778585695982,47.32,80636.92,0.0,0.95979,5e-05,3.36888]
[1778585696069,47.32,80636.92,0.0,0.95979,5e-05,3.36888]
[1778585696086,47.32,80636.92,0.0,0.95979,5e-05,3.36888]
[1778585696219,47.32,80636.92,0.0,0.95979,5e-05,3.36888]
[1778585696356,47.32,80636.92,0.0,0.95979,5e-05,3.36888]
[1778585696670,47.32,80640.16,0.0,0.95994,5e-05,3.35885]
[1778585697045,47.32,80640.16,0.0,0.95994,5e-05,3.35885]
[1778585697119,47.32,80640.16,0.0,0.95994,5e-05,3.35885]
[1778585697392,47.32,80640.16,0.0,0.95994,5e-05,3.35885]
[1778585697677,47.32,80642.24,0.0,0.96004,5e-05,3.35249]
[1778585699691,47.32,80643.41,0.0,0.96008,5e-05,3.34922]
[1778585704726,47.33,80645.81,0.0,0.96018,5e-05,3.34299]
[1778585705837,47.33,80648.86,0.0,0.96032,5e-05,3.33365]
[1778585706740,47.33,80647.91,0.0,0.96027,5e-05,3.33687]
[1778585707747,47.33,80646.17,0.0,0.96018,5e-05,3.34257]
[1778585709018,47.34,80646.57,0.0,0.9602,5e-05,3.34154]
[1778585710768,47.34,80643.12,0.0,0.96003,5e-05,3.35282]
[1778585712070,47.34,80643.29,0.0,0.96004,5e-05,3.35249]
[1778585712260,47.34,80643.29,0.0,0.96004,5e-05,3.35249]
[1778585712311,47.34,80643.29,0.0,0.96004,5e-05,3.35249]
[1778585713955,47.34,80642.83,0.0,0.96001,5e-05,3.35415]
[1778585713789,47.34,80643.91,0.0,0.96006,5e-05,3.35096]
[1778585714054,47.34,80643.91,0.0,0.96006,5e-05,3.35096]
[1778585714797,47.34,80645.64,0.0,0.96014,5e-05,3.34574]
[1778585719831,47.35,80646.02,0.0,0.96014,5e-05,3.34563]
[1778585722853,47.35,80643.24,0.0,0.96,5e-05,3.35501]
[1778585723860,47.35,80642.06,0.0,0.95994,5e-05,3.35893]
[1778585725874,47.35,80639.41,0.0,0.95981,5e-05,3.36767]
[1778585730909,47.36,80639.34,0.0,0.95979,5e-05,3.36879]
[1778585735944,47.36,80640.39,0.0,0.95989,5e-05,3.36091]
[1778585740980,47.37,80640.04,0.0,0.95986,5e-05,3.36297]
[1778585743144,47.37,80640.64,0.0,0.95988,5e-05,3.36147]
[1778585744001,47.37,80642.62,0.0,0.95997,5e-05,3.35543]
[1778585744066,47.37,80642.62,0.0,0.95997,5e-05,3.35543]
[1778585744551,47.37,80642.62,0.0,0.95997,5e-05,3.35543]
[1778585744559,47.37,80642.62,0.0,0.95997,5e-05,3.35543]
[1778585744591,47.37,80642.62,0.0,0.95997,5e-05,3.35543]
[1778585745307,47.37,80642.87,0.0,0.95998,5e-05,3.35485]
[1778585750043,47.37,80645.82,0.0,0.9601,5e-05,3.3466]
[1778585753064,47.38,80644.23,0.0,0.96002,5e-05,3.35224]
[1778585754071,47.38,80642.75,0.0,0.95995,5e-05,3.3571]
[1778585759106,47.38,80643.77,0.0,0.95998,5e-05,3.35489]
[1778585762128,47.39,80645.05,0.0,0.96003,5e-05,3.35147]
[1778585767715,47.39,80644.36,0.0,0.95999,5e-05,3.35446]
[1778585768170,47.39,80644.12,0.0,0.95997,5e-05,3.35542]
[1778585768848,47.39,80644.12,0.0,0.95997,5e-05,3.35542]
[1778585768879,47.39,80644.12,0.0,0.95997,5e-05,3.35542]
[1778585770060,47.39,80644.04,0.0,0.95996,5e-05,3.35607]
[1778585773205,47.4,80641.54,0.0,0.95983,5e-05,3.36474]
[1778585774215,47.4,80640.01,0.0,0.95976,5e-05,3.36974]
[1778585778949,47.4,80639.24,0.0,0.95972,5e-05,3.37269]
[1778585782073,47.4,80639.32,0.0,0.95971,5e-05,3.37311]
[1778585782090,47.4,80639.32,0.0,0.95971,5e-05,3.37311]
[1778585782313,47.4,80639.32,0.0,0.95971,5e-05,3.37311]
[1778585783718,47.4,80638.87,0.0,0.95969,5e-05,3.37471]
[1778585783726,47.4,80637.74,0.0,0.95963,5e-05,3.37844]
[1778585786069,47.41,80637.17,0.0,0.9596,5e-05,3.38056]
[1778585786325,47.41,80637.17,0.0,0.9596,5e-05,3.38056]
[1778585786560,47.41,80637.17,0.0,0.9596,5e-05,3.38056]
[1778585787305,47.41,80638.39,0.0,0.95965,5e-05,3.37703]
[1778585792340,47.41,80638.05,0.0,0.95969,5e-05,3.3734]
[1778585797375,47.41,80638.15,0.0,0.95968,5e-05,3.37394]
[1778585802410,47.42,80638.15,0.0,0.95966,5e-05,3.37481]
[1778585803136,47.42,80638.15,0.0,0.95966,5e-05,3.37481]
[1778585804064,47.42,80638.15,0.0,0.95966,5e-05,3.37481]
[1778585804529,47.42,80638.49,0.0,0.95968,5e-05,3.37391]
[1778585804565,47.42,80638.49,0.0,0.95968,5e-05,3.37391]
[1778585810466,47.42,80638.74,0.0,0.95967,5e-05,3.37433]
[1778585813487,47.43,80639.96,0.0,0.95972,5e-05,3.371]
[1778585821543,47.43,80640.45,0.0,0.95972,5e-05,3.37087]
[1778585822550,47.43,80642.38,0.0,0.95981,5e-05,3.36497]
[1778585824564,47.44,80644.18,0.0,0.95989,5e-05,3.35969]
[1778585825571,47.44,80648.76,0.0,0.9601,5e-05,3.34551]
[1778585826578,47.44,80650.91,0.0,0.9602,5e-05,3.33899]
[1778585829031,47.44,80651.65,0.0,0.96023,5e-05,3.3369]
[1778585830980,47.44,80651.99,0.0,0.96024,5e-05,3.3363]
[1778585831091,47.44,80651.99,0.0,0.96024,5e-05,3.3363]
[1778585831072,47.44,80651.59,0.0,0.96021,5e-05,3.33801]
[1778585831307,47.44,80651.59,0.0,0.96021,5e-05,3.33801]
[1778585831613,47.44,80654.25,0.0,0.96034,5e-05,3.32969]
[1778585835641,47.45,80655.16,0.0,0.96036,5e-05,3.3278]
[1778585837655,47.45,80656.44,0.0,0.96042,5e-05,3.32429]
[1778585838118,47.45,80656.44,0.0,0.96042,5e-05,3.32429]
[1778585838885,47.45,80656.44,0.0,0.96042,5e-05,3.32429]
[1778585840677,47.45,80648.74,0.0,0.96005,5e-05,3.34909]
[1778585842932,47.46,80642.99,0.0,0.95977,5e-05,3.36772]
[1778585843697,47.46,80641.94,0.0,0.95972,5e-05,3.37102]
[1778585848143,47.46,80642.83,0.0,0.95975,5e-05,3.36887]
[1778585848863,47.46,80642.83,0.0,0.95975,5e-05,3.36887]
[1778585851753,47.46,80644.71,0.0,0.95989,5e-05,3.35809]
[1778585853767,47.46,80646.12,0.0,0.95995,5e-05,3.35401]
[1778585858121,47.47,80646.73,0.0,0.95998,5e-05,3.35266]
[1778585858982,47.47,80646.41,0.0,0.95996,5e-05,3.35386]
[1778585860826,47.47,80643.72,0.0,0.95982,5e-05,3.36288]
[1778585863847,47.47,80642.61,0.0,0.95976,5e-05,3.3669]
[1778585868992,47.48,80643.01,0.0,0.95977,5e-05,3.36632]
[1778585872075,47.48,80642.49,0.0,0.95974,5e-05,3.36863]
[1778585872096,47.48,80641.9,0.0,0.95971,5e-05,3.37065]
[1778585872185,47.48,80641.9,0.0,0.95971,5e-05,3.37065]
[1778585872235,47.48,80641.9,0.0,0.95971,5e-05,3.37065]
[1778585872317,47.48,80641.9,0.0,0.95971,5e-05,3.37065]
[1778585873917,47.48,80641.31,0.0,0.95968,5e-05,3.37284]
[1778585876072,47.48,80640.67,0.0,0.95964,5e-05,3.37501]
[1778585876938,47.48,80637.89,0.0,0.95951,5e-05,3.38409]
[1778585877945,47.48,80636.84,0.0,0.95946,5e-05,3.38755]
[1778585881973,47.49,80638.17,0.0,0.95951,5e-05,3.3839]
[1778585882980,47.49,80639.26,0.0,0.95956,5e-05,3.38061]
[1778585884994,47.49,80638.12,0.0,0.9595,5e-05,3.3845]
[1778585890029,47.49,80638.76,0.0,0.95952,5e-05,3.3832]
[1778585892043,47.49,80640.04,0.0,0.95958,5e-05,3.37945]
[1778585895064,47.5,80641.36,0.0,0.95963,5e-05,3.37572]
[1778585899092,47.5,80643.55,0.0,0.95973,5e-05,3.36944]
[1778585900099,47.5,80648.03,0.0,0.95993,5e-05,3.35553]
[1778585901106,47.5,80649.43,0.0,0.96,5e-05,3.35132]
[1778585903162,47.5,80650.37,0.0,0.96004,5e-05,3.34857]
[1778585903967,47.5,80650.23,0.0,0.96003,5e-05,3.34921]
[1778585904065,47.5,80650.23,0.0,0.96003,5e-05,3.34921]
[1778585904127,47.5,80650.37,0.0,0.96003,5e-05,3.34896]
[1778585908155,47.51,80651.63,0.0,0.96008,5e-05,3.3458]
[1778585909162,47.51,80653.12,0.0,0.96015,5e-05,3.34134]
[1778585913190,47.51,80654.68,0.0,0.96027,5e-05,3.33178]
[1778585916211,47.51,80656.49,0.0,0.96034,5e-05,3.32679]
[1778585918225,47.52,80657.38,0.0,0.96038,5e-05,3.32446]
[1778585924267,47.52,80657.33,0.0,0.96035,5e-05,3.32595]
[1778585929019,47.53,80657.42,0.0,0.96035,5e-05,3.32632]
[1778585930068,47.53,80657.69,0.0,0.96035,5e-05,3.32591]
[1778585930094,47.53,80658.51,0.0,0.96039,5e-05,3.32357]
[1778585930509,47.53,80658.51,0.0,0.96039,5e-05,3.32357]
[1778585930527,47.53,80658.51,0.0,0.96039,5e-05,3.32357]
[1778585930564,47.53,80658.51,0.0,0.96039,5e-05,3.32357]
[1778585930611,47.53,80658.82,0.0,0.9604,5e-05,3.32261]
[1778585936351,47.54,80658.98,0.0,0.96039,5e-05,3.32339]
[1778585940379,47.54,80662.99,0.0,0.96056,5e-05,3.31175]
[1778585941792,47.54,80662.99,0.0,0.96056,5e-05,3.31175]
[1778585941810,47.54,80662.99,0.0,0.96056,5e-05,3.31175]
[1778585941841,47.54,80662.99,0.0,0.96056,5e-05,3.31175]
[1778585942061,47.54,80662.99,0.0,0.96056,5e-05,3.31175]
[1778585942199,47.54,80662.99,0.0,0.96056,5e-05,3.31175]
[1778585942162,47.54,80665.34,0.0,0.96067,5e-05,3.30491]
[1778585942298,47.54,80665.34,0.0,0.96067,5e-05,3.30491]
[1778585942308,47.54,80665.34,0.0,0.96067,5e-05,3.30491]
[1778585942458,47.54,80665.34,0.0,0.96067,5e-05,3.30491]
[1778585942511,47.54,80665.34,0.0,0.96067,5e-05,3.30491]
[1778585942559,47.54,80665.34,0.0,0.96067,5e-05,3.30491]
[1778585942612,47.54,80665.57,0.0,0.96068,5e-05,3.3042]
[1778585948435,47.55,80667.73,0.0,0.96075,5e-05,3.29895]
[1778585950504,47.55,80667.59,0.0,0.96074,5e-05,3.29963]
[1778585950556,47.55,80667.59,0.0,0.96074,5e-05,3.29963]
[1778585950640,47.55,80667.59,0.0,0.96074,5e-05,3.29963]
[1778585950688,47.55,80667.59,0.0,0.96074,5e-05,3.29963]
[1778585950808,47.55,80667.59,0.0,0.96074,5e-05,3.29963]
[1778585950909,47.55,80667.52,0.0,0.96074,5e-05,3.30009]
[1778585956491,47.56,80667.85,0.0,0.96073,5e-05,3.30054]
[1778585958160,47.56,80667.85,0.0,0.96073,5e-05,3.30054]
[1778585958402,47.56,80668.01,0.0,0.96073,5e-05,3.30053]
[1778585958409,47.56,80668.01,0.0,0.96073,5e-05,3.30053]
[1778585958563,47.56,80668.01,0.0,0.96073,5e-05,3.30053]
[1778585958978,47.56,80668.01,0.0,0.96073,5e-05,3.30053]
[1778585959017,47.56,80668.01,0.0,0.96073,5e-05,3.30053]
[1778585959059,47.56,80668.01,0.0,0.96073,5e-05,3.30053]
[1778585959079,47.56,80668.78,0.0,0.96076,5e-05,3.2984]
[1778585964549,47.57,80669.11,0.0,0.96076,5e-05,3.29861]
[1778585965570,47.57,80669.11,0.0,0.96076,5e-05,3.29861]
[1778585965629,47.57,80669.11,0.0,0.96076,5e-05,3.29861]
[1778585965638,47.57,80669.11,0.0,0.96076,5e-05,3.29861]
[1778585965689,47.57,80669.11,0.0,0.96076,5e-05,3.29861]
[1778585965808,47.57,80669.11,0.0,0.96076,5e-05,3.29861]
[1778585965909,47.57,80668.21,0.0,0.96072,5e-05,3.30165]
[1778585971599,47.57,80670.7,0.0,0.96087,5e-05,3.28994]
[1778585974620,47.58,80667.67,0.0,0.96072,5e-05,3.30008]
[1778585976334,47.58,80668.51,0.0,0.96075,5e-05,3.29773]
[1778585976385,47.58,80668.51,0.0,0.96075,5e-05,3.29773]
[1778585976396,47.58,80668.51,0.0,0.96075,5e-05,3.29773]
[1778585976514,47.58,80668.51,0.0,0.96075,5e-05,3.29773]
[1778585976557,47.58,80668.51,0.0,0.96075,5e-05,3.29773]
[1778585976566,47.58,80668.51,0.0,0.96075,5e-05,3.29773]
[1778585976634,47.58,80668.6,0.0,0.96075,5e-05,3.2977]
[1778585978123,47.58,80668.6,0.0,0.96075,5e-05,3.2977]
[1778585978188,47.58,80668.6,0.0,0.96075,5e-05,3.2977]
[1778585978225,47.58,80668.6,0.0,0.96075,5e-05,3.2977]
[1778585978156,47.58,80668.38,0.0,0.96074,5e-05,3.29888]
[1778585978309,47.58,80668.38,0.0,0.96074,5e-05,3.29888]
[1778585978649,47.58,80666.14,0.0,0.96063,5e-05,3.30582]
[1778585980662,47.59,80658.96,0.0,0.9603,5e-05,3.32861]
[1778585983013,47.59,80657.34,0.0,0.96022,5e-05,3.33386]
[1778585983061,47.59,80657.34,0.0,0.96022,5e-05,3.33386]
[1778585983065,47.59,80657.34,0.0,0.96022,5e-05,3.33386]
[1778585983143,47.59,80656.8,0.0,0.96019,5e-05,3.33592]
[1778585983380,47.59,80656.8,0.0,0.96019,5e-05,3.33592]
[1778585983433,47.59,80656.8,0.0,0.96019,5e-05,3.33592]
[1778585983558,47.59,80656.8,0.0,0.96019,5e-05,3.33592]
[1778585983683,47.59,80655.7,0.0,0.96014,5e-05,3.33935]
[1778585988718,47.59,80656.14,0.0,0.96014,5e-05,3.33888]
[1778585991739,47.59,80660.0,0.0,0.96031,5e-05,3.32739]
[1778585993381,47.6,80662.02,0.0,0.9604,5e-05,3.3213]
[1778585993403,47.6,80662.02,0.0,0.9604,5e-05,3.3213]
[1778585993494,47.6,80662.02,0.0,0.9604,5e-05,3.3213]
[1778585993522,47.6,80662.02,0.0,0.9604,5e-05,3.3213]
[1778585993557,47.6,80662.02,0.0,0.9604,5e-05,3.3213]
[1778585993753,47.6,80661.99,0.0,0.9604,5e-05,3.3216]
[1778585998800,47.6,80664.23,0.0,0.96049,5e-05,3.31546]
[1778585998807,47.6,80664.23,0.0,0.96049,5e-05,3.31546]
[1778585998853,47.6,80664.23,0.0,0.96049,5e-05,3.31546]
[1778585999061,47.6,80664.23,0.0,0.96049,5e-05,3.31546]
[1778585999062,47.6,80664.23,0.0,0.96049,5e-05,3.31546]
[1778585999122,47.6,80665.12,0.0,0.96053,5e-05,3.31313]
[1778586002819,47.61,80668.92,0.0,0.96069,5e-05,3.30201]
[1778586007854,47.61,80670.09,0.0,0.96073,5e-05,3.29958]
[1778586008876,47.61,80670.09,0.0,0.96073,5e-05,3.29958]
[1778586008928,47.61,80670.09,0.0,0.96073,5e-05,3.29958]
[1778586009040,47.61,80670.09,0.0,0.96073,5e-05,3.29958]
[1778586009061,47.61,80670.09,0.0,0.96073,5e-05,3.29958]
[1778586009092,47.61,80670.09,0.0,0.96073,5e-05,3.29958]
[1778586009193,47.61,80671.1,0.0,0.96077,5e-05,3.29695]
[1778586012066,47.61,80671.13,0.0,0.96076,5e-05,3.2971]
[1778586012199,47.61,80671.13,0.0,0.96076,5e-05,3.2971]
[1778586012223,47.61,80671.13,0.0,0.96076,5e-05,3.2971]
[1778586012160,47.62,80671.5,0.0,0.96077,5e-05,3.29645]
[1778586012309,47.62,80671.5,0.0,0.96077,5e-05,3.29645]
[1778586013170,47.62,80671.5,0.0,0.96077,5e-05,3.29645]
[1778586013254,47.62,80672.47,0.0,0.96081,5e-05,3.29369]
[1778586014570,47.62,80670.91,0.0,0.96074,5e-05,3.29852]
[1778586014744,47.62,80670.91,0.0,0.96074,5e-05,3.29852]
[1778586014808,47.62,80670.91,0.0,0.96074,5e-05,3.29852]
[1778586014903,47.62,80671.14,0.0,0.96075,5e-05,3.29806]
[1778586017924,47.62,80674.63,0.0,0.9609,5e-05,3.288]
[1778586022959,47.63,80671.03,0.0,0.96072,5e-05,3.30041]
[1778586023612,47.63,80671.03,0.0,0.96072,5e-05,3.30041]
[1778586023661,47.63,80671.03,0.0,0.96072,5e-05,3.30041]
[1778586023786,47.63,80671.03,0.0,0.96072,5e-05,3.30041]
[1778586023808,47.63,80671.03,0.0,0.96072,5e-05,3.30041]
[1778586023837,47.63,80671.03,0.0,0.96072,5e-05,3.30041]
[1778586023966,47.63,80670.97,0.0,0.96071,5e-05,3.30085]
[1778586029170,47.63,80671.84,0.0,0.96074,5e-05,3.29911]
[1778586031427,47.64,80671.87,0.0,0.96079,5e-05,3.29425]
[1778586031474,47.64,80671.87,0.0,0.96079,5e-05,3.29425]
[1778586031482,47.64,80671.87,0.0,0.96079,5e-05,3.29425]
[1778586031557,47.64,80671.87,0.0,0.96079,5e-05,3.29425]
[1778586031778,47.64,80671.87,0.0,0.96079,5e-05,3.29425]
[1778586031807,47.64,80671.87,0.0,0.96079,5e-05,3.29425]
[1778586031838,47.64,80671.87,0.0,0.96079,5e-05,3.29425]
[1778586032060,47.64,80671.87,0.0,0.96079,5e-05,3.29425]
[1778586032128,47.64,80671.87,0.0,0.96079,5e-05,3.29425]
[1778586032161,47.64,80672.05,0.0,0.96079,5e-05,3.29418]
[1778586034696,47.64,80672.05,0.0,0.96079,5e-05,3.29418]
[1778586034705,47.64,80672.05,0.0,0.96079,5e-05,3.29418]
[1778586034807,47.64,80672.05,0.0,0.96079,5e-05,3.29418]
[1778586035047,47.64,80672.05,0.0,0.96079,5e-05,3.29418]
[1778586035112,47.64,80672.06,0.0,0.96078,5e-05,3.29488]
[1778586040362,47.65,80673.79,0.0,0.96084,5e-05,3.29076]
[1778586040551,47.65,80673.79,0.0,0.96084,5e-05,3.29076]
[1778586040557,47.65,80673.79,0.0,0.96084,5e-05,3.29076]
[1778586040710,47.65,80673.79,0.0,0.96084,5e-05,3.29076]
[1778586040807,47.65,80673.79,0.0,0.96084,5e-05,3.29076]
[1778586040832,47.65,80673.79,0.0,0.96084,5e-05,3.29076]
[1778586041030,47.65,80673.79,0.0,0.96084,5e-05,3.29076]
[1778586041058,47.65,80673.79,0.0,0.96084,5e-05,3.29076]
[1778586041085,47.65,80674.24,0.0,0.96086,5e-05,3.28962]
[1778586046120,47.66,80675.76,0.0,0.96091,5e-05,3.2862]
[1778586047631,47.66,80675.98,0.0,0.96091,5e-05,3.28578]
[1778586047683,47.66,80675.98,0.0,0.96091,5e-05,3.28578]
[1778586047692,47.66,80675.98,0.0,0.96091,5e-05,3.28578]
[1778586047807,47.66,80675.98,0.0,0.96091,5e-05,3.28578]
[1778586047900,47.66,80675.98,0.0,0.96091,5e-05,3.28578]
[1778586048034,47.66,80675.98,0.0,0.96091,5e-05,3.28578]
[1778586048134,47.66,80676.07,0.0,0.96091,5e-05,3.28576]
[1778586048532,47.66,80676.07,0.0,0.96091,5e-05,3.28576]
[1778586048558,47.66,80676.07,0.0,0.96091,5e-05,3.28576]
[1778586048707,47.66,80676.07,0.0,0.96091,5e-05,3.28576]
[1778586048880,47.66,80676.07,0.0,0.96091,5e-05,3.28576]
[1778586049141,47.66,80676.1,0.0,0.96091,5e-05,3.28592]
[1778586052059,47.66,80676.37,0.0,0.96092,5e-05,3.2856]
[1778586052163,47.66,80676.37,0.0,0.96092,5e-05,3.2856]
[1778586052214,47.66,80676.37,0.0,0.96092,5e-05,3.2856]
[1778586052308,47.66,80676.37,0.0,0.96092,5e-05,3.2856]
[1778586052264,47.66,80676.37,0.0,0.96091,5e-05,3.28586]
[1778586052589,47.66,80676.37,0.0,0.96091,5e-05,3.28586]
[1778586052640,47.66,80676.37,0.0,0.96091,5e-05,3.28586]
[1778586053169,47.67,80676.4,0.0,0.96091,5e-05,3.28602]
[1778586055259,47.67,80676.43,0.0,0.96091,5e-05,3.28618]
[1778586055338,47.67,80677.04,0.0,0.96093,5e-05,3.28456]
[1778586055400,47.67,80677.04,0.0,0.96093,5e-05,3.28456]
[1778586055604,47.67,80677.04,0.0,0.96093,5e-05,3.28456]
[1778586056229,47.67,80677.04,0.0,0.96093,5e-05,3.28456]
[1778586056293,47.67,80679.08,0.0,0.96102,5e-05,3.27853]
[1778586058058,47.67,80680.17,0.0,0.96107,5e-05,3.27544]
[1778586063242,47.68,80681.59,0.0,0.96111,5e-05,3.27272]
[1778586066263,47.68,80682.94,0.0,0.96116,5e-05,3.26944]
[1778586067270,47.68,80684.98,0.0,0.96124,5e-05,3.26347]
[1778586069284,47.69,80686.52,0.0,0.9613,5e-05,3.25936]
[1778586070291,47.69,80690.79,0.0,0.96149,5e-05,3.2466]
[1778586072305,47.69,80692.65,0.0,0.96157,5e-05,3.24159]
[1778586077340,47.7,80694.1,0.0,0.96161,4e-05,3.23887]
[1778586079354,47.7,80695.68,0.0,0.96167,4e-05,3.23474]
[1778586084389,47.71,80696.13,0.0,0.96166,4e-05,3.23512]
[1778586088417,47.72,80698.83,0.0,0.96176,4e-05,3.22828]
[1778586089424,47.72,80701.67,0.0,0.96189,4e-05,3.22]
[1778586095466,47.73,80703.45,0.0,0.96199,4e-05,3.21143]
[1778586099020,47.73,80703.7,0.0,0.96199,4e-05,3.21142]
[1778586103523,47.74,80705.63,0.0,0.96205,4e-05,3.20782]
[1778586105000,47.74,80705.63,0.0,0.96205,4e-05,3.20782]
[1778586105040,47.74,80705.63,0.0,0.96205,4e-05,3.20782]
[1778586105060,47.74,80705.63,0.0,0.96205,4e-05,3.20782]
[1778586105309,47.74,80705.63,0.0,0.96205,4e-05,3.20782]
[1778586105101,47.75,80705.54,0.0,0.96204,4e-05,3.20847]
[1778586109565,47.76,80707.13,0.0,0.96208,4e-05,3.20552]
[1778586110572,47.76,80708.42,0.0,0.96213,4e-05,3.20199]
[1778586112586,47.76,80707.16,0.0,0.96206,4e-05,3.20656]
[1778586116614,47.77,80708.54,0.0,0.9621,4e-05,3.20388]
[1778586117621,47.77,80709.79,0.0,0.96215,4e-05,3.20048]
[1778586120642,47.78,80707.98,0.0,0.96206,4e-05,3.20711]
[1778586121649,47.78,80706.31,0.0,0.96198,4e-05,3.21254]
[1778586124670,47.78,80708.07,0.0,0.96204,4e-05,3.2083]
[1778586129705,47.79,80707.85,0.0,0.962,4e-05,3.21079]
[1778586134740,47.8,80706.94,0.0,0.96194,4e-05,3.21536]
[1778586139776,47.81,80707.43,0.0,0.96193,4e-05,3.21564]
[1778586141791,47.81,80709.39,0.0,0.96201,4e-05,3.21041]
[1778586144052,47.81,80709.28,0.0,0.962,4e-05,3.21111]
[1778586146069,47.81,80709.28,0.0,0.96199,4e-05,3.21147]
[1778586146987,47.82,80709.07,0.0,0.96197,4e-05,3.21283]
[1778586147038,47.82,80709.07,0.0,0.96197,4e-05,3.21283]
[1778586147078,47.82,80709.87,0.0,0.96201,4e-05,3.21077]
[1778586148062,47.82,80709.87,0.0,0.96201,4e-05,3.21077]
[1778586153876,47.83,80710.23,0.0,0.96204,4e-05,3.20683]
[1778586159003,47.84,80710.65,0.0,0.96204,4e-05,3.20705]
[1778586160069,47.84,80710.8,0.0,0.96204,4e-05,3.20697]
[1778586160247,47.84,80710.8,0.0,0.96204,4e-05,3.20697]
[1778586160592,47.84,80711.73,0.0,0.96207,4e-05,3.2049]
[1778586160750,47.84,80711.73,0.0,0.96207,4e-05,3.2049]
[1778586162380,47.84,80712.73,0.0,0.96212,4e-05,3.20188]
[1778586162411,47.84,80712.73,0.0,0.96212,4e-05,3.20188]
[1778586162938,47.85,80710.53,0.0,0.96201,4e-05,3.20929]
[1778586163945,47.85,80708.79,0.0,0.96193,4e-05,3.21493]
[1778586164952,47.85,80706.23,0.0,0.96181,4e-05,3.22305]
[1778586165837,47.85,80706.23,0.0,0.96181,4e-05,3.22305]
[1778586168980,47.86,80707.88,0.0,0.96186,4e-05,3.21943]
[1778586174056,47.87,80707.62,0.0,0.96183,4e-05,3.22163]
[1778586174471,47.87,80708.0,0.0,0.96184,4e-05,3.22083]
[1778586175022,47.87,80708.16,0.0,0.96184,4e-05,3.22069]
[1778586176068,47.87,80708.16,0.0,0.96184,4e-05,3.22069]
[1778586176163,47.87,80708.15,0.0,0.96184,4e-05,3.22108]
[1778586177407,47.87,80708.15,0.0,0.96184,4e-05,3.22108]
[1778586177441,47.87,80708.15,0.0,0.96184,4e-05,3.22108]
[1778586177563,47.87,80708.16,0.0,0.96183,4e-05,3.2214]
[1778586178307,47.87,80708.16,0.0,0.96183,4e-05,3.2214]
[1778586178394,47.88,80708.15,0.0,0.96182,4e-05,3.22213]
[1778586181064,47.88,80704.97,0.0,0.96167,4e-05,3.23248]
[1778586186099,47.89,80705.34,0.0,0.96166,4e-05,3.23304]
[1778586191134,47.89,80705.34,0.0,0.96164,4e-05,3.23471]
[1778586194057,47.9,80705.0,0.0,0.96161,4e-05,3.23641]
[1778586196060,47.9,80705.8,0.0,0.96164,4e-05,3.23464]
[1778586196062,47.9,80705.8,0.0,0.96164,4e-05,3.23464]
[1778586196076,47.9,80705.8,0.0,0.96164,4e-05,3.23464]
[1778586196185,47.9,80705.8,0.0,0.96164,4e-05,3.23464]
[1778586196236,47.9,80705.8,0.0,0.96164,4e-05,3.23464]
[1778586196307,47.9,80705.8,0.0,0.96164,4e-05,3.23464]
[1778586196409,47.9,80705.82,0.0,0.96163,4e-05,3.23525]
[1778586201988,47.91,80705.82,0.0,0.96161,4e-05,3.23658]
[1778586203218,47.91,80700.84,0.0,0.96138,5e-05,3.25239]
[1778586205436,47.92,80699.34,0.0,0.9613,5e-05,3.2576]
[1778586205444,47.92,80699.34,0.0,0.9613,5e-05,3.2576]
[1778586205474,47.92,80699.75,0.0,0.96131,5e-05,3.25664]
[1778586205500,47.92,80699.75,0.0,0.96131,5e-05,3.25664]
[1778586205542,47.92,80699.75,0.0,0.96131,5e-05,3.25664]
[1778586205564,47.92,80699.75,0.0,0.96131,5e-05,3.25664]
[1778586206239,47.92,80699.71,0.0,0.96131,5e-05,3.25706]
[1778586208159,47.92,80700.1,0.0,0.96132,5e-05,3.25617]
[1778586210188,47.92,80699.26,0.0,0.96128,5e-05,3.25903]
[1778586210321,47.92,80699.26,0.0,0.96128,5e-05,3.25903]
[1778586210379,47.92,80699.26,0.0,0.96128,5e-05,3.25903]
[1778586210564,47.93,80698.98,0.0,0.96126,5e-05,3.26047]
[1778586213551,47.93,80699.98,0.0,0.96135,5e-05,3.25285]
[1778586213568,47.93,80699.98,0.0,0.96135,5e-05,3.25285]
[1778586213596,47.93,80699.98,0.0,0.96135,5e-05,3.25285]
[1778586213683,47.93,80699.98,0.0,0.96135,5e-05,3.25285]
[1778586213698,47.93,80699.98,0.0,0.96135,5e-05,3.25285]
[1778586213809,47.93,80699.98,0.0,0.96135,5e-05,3.25285]
[1778586214296,47.93,80699.58,0.0,0.96133,5e-05,3.25437]
[1778586219084,47.94,80700.12,0.0,0.96133,5e-05,3.25391]
[1778586221303,47.94,80700.7,0.0,0.96136,5e-05,3.25244]
[1778586221355,47.94,80700.7,0.0,0.96136,5e-05,3.25244]
[1778586221365,47.94,80700.7,0.0,0.96136,5e-05,3.25244]
[1778586221416,47.94,80700.7,0.0,0.96136,5e-05,3.25244]
[1778586221557,47.94,80700.7,0.0,0.96135,5e-05,3.25304]
[1778586223610,47.94,80700.7,0.0,0.96135,5e-05,3.25304]
[1778586223663,47.94,80700.7,0.0,0.96135,5e-05,3.25304]
[1778586223807,47.94,80700.7,0.0,0.96135,5e-05,3.25304]
[1778586223818,47.94,80700.7,0.0,0.96135,5e-05,3.25304]
[1778586223870,47.94,80700.7,0.0,0.96135,5e-05,3.25304]
[1778586224069,47.94,80700.7,0.0,0.96135,5e-05,3.25304]
[1778586224365,47.95,80700.73,0.0,0.96134,5e-05,3.25383]
[1778586229400,47.95,80701.35,0.0,0.96134,5e-05,3.25343]
[1778586234435,47.96,80701.63,0.0,0.96133,5e-05,3.25404]
[1778586235442,47.96,80704.37,0.0,0.96145,4e-05,3.24599]
[1778586237433,47.96,80706.31,0.0,0.96153,4e-05,3.2404]
[1778586237450,47.96,80706.31,0.0,0.96153,4e-05,3.2404]
[1778586237486,47.96,80706.31,0.0,0.96153,4e-05,3.2404]
[1778586237507,47.96,80706.31,0.0,0.96153,4e-05,3.2404]
[1778586237536,47.96,80706.51,0.0,0.96154,4e-05,3.2401]
[1778586237561,47.96,80706.51,0.0,0.96154,4e-05,3.2401]
[1778586238463,47.97,80706.95,0.0,0.96155,4e-05,3.23908]
[1778586242491,47.97,80711.63,0.0,0.96174,4e-05,3.22615]
[1778586244750,47.97,80710.69,0.0,0.96169,4e-05,3.22967]
[1778586244770,47.97,80710.69,0.0,0.96169,4e-05,3.22967]
[1778586244809,47.97,80710.69,0.0,0.96169,4e-05,3.22967]
[1778586244810,47.97,80710.69,0.0,0.96169,4e-05,3.22967]
[1778586244878,47.97,80710.69,0.0,0.96169,4e-05,3.22967]
[1778586245061,47.97,80710.69,0.0,0.96169,4e-05,3.22967]
[1778586245076,47.97,80710.69,0.0,0.96169,4e-05,3.22967]
[1778586245174,47.97,80710.69,0.0,0.96169,4e-05,3.22967]
[1778586245226,47.97,80710.69,0.0,0.96169,4e-05,3.22967]
[1778586245512,47.98,80710.21,0.0,0.96167,4e-05,3.23145]
[1778586248067,47.98,80710.21,0.0,0.96167,4e-05,3.23145]
[1778586248246,47.98,80710.21,0.0,0.96167,4e-05,3.23145]
[1778586248296,47.98,80710.21,0.0,0.96167,4e-05,3.23145]
[1778586248314,47.98,80710.21,0.0,0.96167,4e-05,3.23145]
[1778586248365,47.98,80710.21,0.0,0.96167,4e-05,3.23145]
[1778586248417,47.98,80710.21,0.0,0.96167,4e-05,3.23145]
[1778586248486,47.98,80710.21,0.0,0.96167,4e-05,3.23145]
[1778586248538,47.98,80710.21,0.0,0.96165,4e-05,3.23243]
[1778586248558,47.98,80710.21,0.0,0.96165,4e-05,3.23243]
[1778586248704,47.98,80710.21,0.0,0.96165,4e-05,3.23243]
[1778586248755,47.98,80710.21,0.0,0.96165,4e-05,3.23243]
[1778586251032,47.98,80711.96,0.0,0.96173,4e-05,3.22745]
[1778586251067,47.98,80711.96,0.0,0.96173,4e-05,3.22745]
[1778586251170,47.98,80711.96,0.0,0.96173,4e-05,3.22745]
[1778586251220,47.98,80711.96,0.0,0.96173,4e-05,3.22745]
[1778586251311,47.98,80711.96,0.0,0.96173,4e-05,3.22745]
[1778586251321,47.99,80711.75,0.0,0.96171,4e-05,3.22875]
[1778586252065,47.99,80711.75,0.0,0.96171,4e-05,3.22875]
[1778586252183,47.99,80711.75,0.0,0.96171,4e-05,3.22875]
[1778586252341,47.99,80711.75,0.0,0.96171,4e-05,3.22875]
[1778586252430,47.99,80711.75,0.0,0.96171,4e-05,3.22875]
[1778586252481,47.99,80711.75,0.0,0.96171,4e-05,3.22875]
[1778586252559,47.99,80709.88,0.0,0.96162,4e-05,3.23474]
[1778586252568,47.99,80709.88,0.0,0.96162,4e-05,3.23474]
[1778586252648,47.99,80709.88,0.0,0.96162,4e-05,3.23474]
[1778586254194,47.99,80710.76,0.0,0.96166,4e-05,3.23207]
[1778586254233,47.99,80710.76,0.0,0.96166,4e-05,3.23207]
[1778586254310,47.99,80710.76,0.0,0.96166,4e-05,3.23207]
[1778586254427,47.99,80710.76,0.0,0.96166,4e-05,3.23207]
[1778586254503,47.99,80710.76,0.0,0.96166,4e-05,3.23207]
[1778586254563,47.99,80709.81,0.0,0.96161,4e-05,3.2356]
[1778586254574,47.99,80709.81,0.0,0.96161,4e-05,3.2356]
[1778586254670,47.99,80709.81,0.0,0.96161,4e-05,3.2356]
[1778586254797,47.99,80709.81,0.0,0.96161,4e-05,3.2356]
[1778586254813,47.99,80709.81,0.0,0.96161,4e-05,3.2356]
[1778586254918,47.99,80709.81,0.0,0.96161,4e-05,3.2356]
[1778586255018,47.99,80709.81,0.0,0.96161,4e-05,3.2356]
[1778586256243,47.99,80710.05,0.0,0.96162,4e-05,3.23487]
[1778586256254,47.99,80710.05,0.0,0.96162,4e-05,3.23487]
[1778586256306,47.99,80710.05,0.0,0.96162,4e-05,3.23487]
[1778586256308,47.99,80710.05,0.0,0.96162,4e-05,3.23487]
[1778586256481,47.99,80710.05,0.0,0.96162,4e-05,3.23487]
[1778586256534,47.99,80710.7,0.0,0.96164,4e-05,3.23354]
[1778586258611,47.99,80710.92,0.0,0.96165,4e-05,3.23287]
[1778586258664,47.99,80710.92,0.0,0.96165,4e-05,3.23287]
[1778586258678,47.99,80710.92,0.0,0.96165,4e-05,3.23287]
[1778586258729,47.99,80710.92,0.0,0.96165,4e-05,3.23287]
[1778586258807,47.99,80710.92,0.0,0.96165,4e-05,3.23287]
[1778586258908,48.0,80711.0,0.0,0.96164,4e-05,3.23328]
[1778586260064,48.0,80711.0,0.0,0.96164,4e-05,3.23328]
[1778586260183,48.0,80711.0,0.0,0.96164,4e-05,3.23328]
[1778586260235,48.0,80711.0,0.0,0.96164,4e-05,3.23328]
[1778586262063,48.0,80709.74,0.0,0.96157,4e-05,3.23774]
[1778586262211,48.0,80709.74,0.0,0.96157,4e-05,3.23774]
[1778586262260,48.0,80709.74,0.0,0.96157,4e-05,3.23774]
[1778586264046,48.0,80709.84,0.0,0.96157,4e-05,3.23807]
[1778586267762,48.01,80710.08,0.0,0.96156,4e-05,3.23861]
[1778586267792,48.01,80710.08,0.0,0.96156,4e-05,3.23861]
[1778586267811,48.01,80710.08,0.0,0.96156,4e-05,3.23861]
[1778586267913,48.01,80710.08,0.0,0.96156,4e-05,3.23861]
[1778586267965,48.01,80710.08,0.0,0.96156,4e-05,3.23861]
[1778586268037,48.01,80710.08,0.0,0.96156,4e-05,3.23861]
[1778586268067,48.01,80710.08,0.0,0.96156,4e-05,3.23861]
[1778586268267,48.01,80710.08,0.0,0.96156,4e-05,3.23861]
[1778586268312,48.01,80710.08,0.0,0.96156,4e-05,3.23861]
[1778586268346,48.01,80710.26,0.0,0.96156,4e-05,3.2387]
[1778586269236,48.01,80710.26,0.0,0.96156,4e-05,3.2387]
[1778586269246,48.01,80710.26,0.0,0.96156,4e-05,3.2387]
[1778586269283,48.01,80710.26,0.0,0.96156,4e-05,3.2387]
[1778586269311,48.01,80710.26,0.0,0.96156,4e-05,3.2387]
[1778586269471,48.01,80710.26,0.0,0.96156,4e-05,3.2387]
[1778586269524,48.01,80710.26,0.0,0.96156,4e-05,3.2387]
[1778586269560,48.01,80709.82,0.0,0.96154,4e-05,3.24035]
[1778586269650,48.01,80709.82,0.0,0.96154,4e-05,3.24035]
[1778586269697,48.01,80709.82,0.0,0.96154,4e-05,3.24035]
[1778586270687,48.01,80712.53,0.0,0.96165,4e-05,3.23245]
[1778586272068,48.01,80712.53,0.0,0.96165,4e-05,3.23245]
[1778586272241,48.01,80712.53,0.0,0.96165,4e-05,3.23245]
[1778586272293,48.01,80712.53,0.0,0.96165,4e-05,3.23245]
[1778586272626,48.02,80713.06,0.0,0.96173,4e-05,3.22607]
[1778586272638,48.02,80713.06,0.0,0.96173,4e-05,3.22607]
[1778586272739,48.02,80713.06,0.0,0.96173,4e-05,3.22607]
[1778586272774,48.02,80713.06,0.0,0.96173,4e-05,3.22607]
[1778586272812,48.02,80713.06,0.0,0.96173,4e-05,3.22607]
[1778586272829,48.02,80712.97,0.0,0.96172,4e-05,3.22634]
[1778586279476,48.02,80713.47,0.0,0.96173,4e-05,3.22617]
[1778586280929,48.03,80713.71,0.0,0.96172,4e-05,3.22645]
[1778586281048,48.03,80713.71,0.0,0.96172,4e-05,3.22645]
[1778586281061,48.03,80713.71,0.0,0.96172,4e-05,3.22645]
[1778586281114,48.03,80713.71,0.0,0.96172,4e-05,3.22645]
[1778586281195,48.03,80714.36,0.0,0.96175,4e-05,3.22482]
[1778586282218,48.03,80714.36,0.0,0.96175,4e-05,3.22482]
[1778586282312,48.03,80714.36,0.0,0.96175,4e-05,3.22482]
[1778586282440,48.03,80714.36,0.0,0.96175,4e-05,3.22482]
[1778586282491,48.03,80714.36,0.0,0.96175,4e-05,3.22482]
[1778586282539,48.03,80713.84,0.0,0.96171,4e-05,3.22707]
[1778586287806,48.04,80714.65,0.0,0.96173,4e-05,3.22627]
[1778586291086,48.05,80714.98,0.0,0.96173,4e-05,3.22627]
[1778586291122,48.05,80714.98,0.0,0.96173,4e-05,3.22627]
[1778586291202,48.05,80714.98,0.0,0.96173,4e-05,3.22627]
[1778586291244,48.05,80714.98,0.0,0.96173,4e-05,3.22627]
[1778586291309,48.05,80714.98,0.0,0.96173,4e-05,3.22627]
[1778586291409,48.05,80715.23,0.0,0.96173,4e-05,3.22585]
[1778586294085,48.05,80715.45,0.0,0.96174,4e-05,3.22552]
[1778586297593,48.06,80713.75,0.0,0.96164,4e-05,3.23198]
[1778586297621,48.06,80713.75,0.0,0.96164,4e-05,3.23198]
[1778586297810,48.06,80713.75,0.0,0.96164,4e-05,3.23198]
[1778586298309,48.06,80713.75,0.0,0.96164,4e-05,3.23198]
[1778586298410,48.06,80714.25,0.0,0.96165,4e-05,3.23111]
[1778586302932,48.06,80713.79,0.0,0.96162,4e-05,3.23348]
[1778586302942,48.06,80713.79,0.0,0.96162,4e-05,3.23348]
[1778586302984,48.06,80713.79,0.0,0.96162,4e-05,3.23348]
[1778586303062,48.06,80713.79,0.0,0.96162,4e-05,3.23348]
[1778586303085,48.07,80714.59,0.0,0.96165,4e-05,3.23137]
[1778586308955,48.07,80714.83,0.0,0.96163,4e-05,3.23255]
[1778586317014,48.09,80714.43,0.0,0.96158,4e-05,3.23628]
[1778586322049,48.09,80714.85,0.0,0.96158,4e-05,3.23655]
[1778586326283,48.1,80714.76,0.0,0.96155,4e-05,3.23805]
[1778586326309,48.1,80714.76,0.0,0.96155,4e-05,3.23805]
[1778586326334,48.1,80714.76,0.0,0.96155,4e-05,3.23805]
[1778586326342,48.1,80714.76,0.0,0.96155,4e-05,3.23805]
[1778586326569,48.1,80714.76,0.0,0.96155,4e-05,3.23805]
[1778586326430,48.1,80714.77,0.0,0.96155,4e-05,3.23833]
[1778586326685,48.1,80714.77,0.0,0.96155,4e-05,3.23833]
[1778586332863,48.1,80714.59,0.0,0.96154,4e-05,3.23918]
[1778586332937,48.1,80714.59,0.0,0.96154,4e-05,3.23918]
[1778586333059,48.1,80714.59,0.0,0.96154,4e-05,3.23918]
[1778586333547,48.1,80714.59,0.0,0.96154,4e-05,3.23918]
[1778586333560,48.1,80714.59,0.0,0.96154,4e-05,3.23918]
[1778586333602,48.1,80714.59,0.0,0.96154,4e-05,3.23918]
[1778586333126,48.11,80715.33,0.0,0.96161,4e-05,3.23301]
[1778586333812,48.11,80715.33,0.0,0.96161,4e-05,3.23301]
[1778586333896,48.11,80715.33,0.0,0.96161,4e-05,3.23301]
[1778586334077,48.11,80715.33,0.0,0.96161,4e-05,3.23301]
[1778586334133,48.11,80715.22,0.0,0.9616,4e-05,3.23364]
[1778586336831,48.12,80716.23,0.0,0.96163,4e-05,3.23122]
[1778586336852,48.12,80716.23,0.0,0.96163,4e-05,3.23122]
[1778586337065,48.12,80716.23,0.0,0.96163,4e-05,3.23122]
[1778586337225,48.12,80716.23,0.0,0.96163,4e-05,3.23122]
[1778586337311,48.12,80716.23,0.0,0.96163,4e-05,3.23122]
[1778586337586,48.12,80716.23,0.0,0.96163,4e-05,3.23122]
[1778586337325,48.12,80709.34,0.0,0.96132,4e-05,3.25242]
[1778586338130,48.12,80709.34,0.0,0.96132,4e-05,3.25242]
[1778586338225,48.12,80709.34,0.0,0.96132,4e-05,3.25242]
[1778586338311,48.12,80709.34,0.0,0.96132,4e-05,3.25242]
[1778586338428,48.12,80709.34,0.0,0.96132,4e-05,3.25242]
[1778586338588,48.12,80709.34,0.0,0.96132,4e-05,3.25242]
[1778586338526,48.12,80704.89,0.0,0.96111,5e-05,3.26649]
[1778586340788,48.12,80703.95,0.0,0.96107,5e-05,3.26961]
[1778586340945,48.12,80703.95,0.0,0.96107,5e-05,3.26961]
[1778586340996,48.12,80703.95,0.0,0.96107,5e-05,3.26961]
[1778586341097,48.12,80703.95,0.0,0.96106,5e-05,3.26986]
[1778586342350,48.12,80703.95,0.0,0.96106,5e-05,3.26986]
[1778586342558,48.12,80703.95,0.0,0.96106,5e-05,3.26986]
[1778586342414,48.12,80703.72,0.0,0.96105,5e-05,3.27106]
[1778586342697,48.12,80703.72,0.0,0.96105,5e-05,3.27106]
[1778586343206,48.12,80701.9,0.0,0.96096,5e-05,3.27661]
[1778586346064,48.13,80701.98,0.0,0.96096,5e-05,3.27684]
[1778586346196,48.13,80701.98,0.0,0.96096,5e-05,3.27684]
[1778586346253,48.13,80701.98,0.0,0.96096,5e-05,3.27684]
[1778586346568,48.13,80701.98,0.0,0.96096,5e-05,3.27684]
[1778586346568,48.13,80701.98,0.0,0.96095,5e-05,3.27732]
[1778586346728,48.13,80701.98,0.0,0.96095,5e-05,3.27732]
[1778586346807,48.13,80701.98,0.0,0.96095,5e-05,3.27732]
[1778586346839,48.13,80701.98,0.0,0.96095,5e-05,3.27732]
[1778586346893,48.13,80701.98,0.0,0.96095,5e-05,3.27732]
[1778586347058,48.13,80701.98,0.0,0.96095,5e-05,3.27732]
[1778586347071,48.13,80701.98,0.0,0.96095,5e-05,3.27732]
[1778586347408,48.13,80701.98,0.0,0.96095,5e-05,3.27732]
[1778586347559,48.13,80701.98,0.0,0.96095,5e-05,3.27732]
[1778586347569,48.13,80701.98,0.0,0.96095,5e-05,3.27732]
[1778586347581,48.13,80702.14,0.0,0.96096,5e-05,3.27707]
[1778586347757,48.13,80702.14,0.0,0.96096,5e-05,3.27707]
[1778586348011,48.13,80702.14,0.0,0.96096,5e-05,3.27707]
[1778586348139,48.13,80702.14,0.0,0.96096,5e-05,3.27707]
[1778586348241,48.13,80702.25,0.0,0.96096,5e-05,3.27673]
[1778586349112,48.13,80702.25,0.0,0.96096,5e-05,3.27673]
[1778586349155,48.13,80702.25,0.0,0.96096,5e-05,3.27673]
[1778586349248,48.13,80702.39,0.0,0.96097,5e-05,3.27654]
[1778586350072,48.13,80702.39,0.0,0.96097,5e-05,3.27654]
[1778586350263,48.13,80702.39,0.0,0.96097,5e-05,3.27654]
[1778586350307,48.13,80702.39,0.0,0.96097,5e-05,3.27654]
[1778586350327,48.13,80702.39,0.0,0.96096,5e-05,3.27678]
[1778586356297,48.14,80702.35,0.0,0.96094,5e-05,3.27832]
[1778586357740,48.14,80702.35,0.0,0.96094,5e-05,3.27832]
[1778586357811,48.14,80702.35,0.0,0.96094,5e-05,3.27832]
[1778586357814,48.14,80702.35,0.0,0.96094,5e-05,3.27832]
[1778586358307,48.14,80702.35,0.0,0.96094,5e-05,3.27832]
[1778586358408,48.14,80702.2,0.0,0.96092,5e-05,3.27948]
[1778586364353,48.15,80701.99,0.0,0.9609,5e-05,3.28127]
[1778586368104,48.15,80701.95,0.0,0.96088,5e-05,3.28207]
[1778586369559,48.15,80701.95,0.0,0.96088,5e-05,3.2823]
[1778586369589,48.15,80701.95,0.0,0.96088,5e-05,3.2823]
[1778586369642,48.15,80701.92,0.0,0.96087,5e-05,3.28284]
[1778586369811,48.15,80701.92,0.0,0.96087,5e-05,3.28284]
[1778586370308,48.15,80701.92,0.0,0.96087,5e-05,3.28284]
[1778586375431,48.16,80701.45,0.0,0.96083,5e-05,3.28562]
[1778586379459,48.16,80698.1,0.0,0.96067,5e-05,3.29674]
[1778586381833,48.17,80697.94,0.0,0.96066,5e-05,3.29743]
[1778586381897,48.17,80697.94,0.0,0.96066,5e-05,3.29743]
[1778586381919,48.17,80697.94,0.0,0.96066,5e-05,3.29743]
[1778586382076,48.17,80697.94,0.0,0.96066,5e-05,3.29743]
[1778586382141,48.17,80697.94,0.0,0.96066,5e-05,3.29743]
[1778586382606,48.17,80697.94,0.0,0.96066,5e-05,3.29743]
[1778586382619,48.17,80695.36,0.0,0.96053,5e-05,3.30574]
[1778586382809,48.17,80695.36,0.0,0.96053,5e-05,3.30574]
[1778586383080,48.17,80695.36,0.0,0.96053,5e-05,3.30574]
[1778586383126,48.17,80695.36,0.0,0.96053,5e-05,3.30574]
[1778586383256,48.17,80695.36,0.0,0.96053,5e-05,3.30574]
[1778586383313,48.17,80695.36,0.0,0.96053,5e-05,3.30574]
[1778586383363,48.17,80695.36,0.0,0.96053,5e-05,3.30574]
[1778586383474,48.17,80695.36,0.0,0.96053,5e-05,3.30574]
[1778586383487,48.17,80691.88,0.0,0.96037,5e-05,3.31662]
[1778586384520,48.17,80691.88,0.0,0.96037,5e-05,3.31662]
[1778586384534,48.17,80691.88,0.0,0.96037,5e-05,3.31662]
[1778586384560,48.17,80691.88,0.0,0.96037,5e-05,3.31662]
[1778586384633,48.17,80691.88,0.0,0.96037,5e-05,3.31662]
[1778586384622,48.17,80691.53,0.0,0.96035,5e-05,3.31786]
[1778586384877,48.17,80691.53,0.0,0.96035,5e-05,3.31786]
[1778586385970,48.17,80691.7,0.0,0.96036,5e-05,3.31751]
[1778586386064,48.17,80691.7,0.0,0.96036,5e-05,3.31751]
[1778586386100,48.17,80691.7,0.0,0.96036,5e-05,3.31751]
[1778586386320,48.17,80691.7,0.0,0.96036,5e-05,3.31751]
[1778586386508,48.17,80690.92,0.0,0.96032,5e-05,3.32008]
[1778586388061,48.17,80691.21,0.0,0.96033,5e-05,3.31935]
[1778586388272,48.17,80691.21,0.0,0.96033,5e-05,3.31935]
[1778586388294,48.17,80691.21,0.0,0.96033,5e-05,3.31935]
[1778586389363,48.17,80691.21,0.0,0.96033,5e-05,3.31935]
[1778586389559,48.17,80691.21,0.0,0.96033,5e-05,3.31935]
[1778586389559,48.17,80691.21,0.0,0.96033,5e-05,3.31935]
[1778586389618,48.17,80690.96,0.0,0.96031,5e-05,3.32046]
[1778586389711,48.17,80690.96,0.0,0.96031,5e-05,3.32046]
[1778586392064,48.17,80691.06,0.0,0.96032,5e-05,3.32031]
[1778586392227,48.17,80691.06,0.0,0.96032,5e-05,3.32031]
[1778586392277,48.17,80691.06,0.0,0.96032,5e-05,3.32031]
[1778586392550,48.18,80690.98,0.0,0.96037,5e-05,3.31537]
[1778586393128,48.18,80690.98,0.0,0.96037,5e-05,3.31537]
[1778586393905,48.18,80691.33,0.0,0.96038,5e-05,3.31447]
[1778586393924,48.18,80691.33,0.0,0.96038,5e-05,3.31447]
[1778586395571,48.18,80692.75,0.0,0.96044,5e-05,3.31046]
[1778586396078,48.18,80692.75,0.0,0.96044,5e-05,3.31046]
[1778586396578,48.18,80698.64,0.0,0.96071,5e-05,3.29259]
[1778586397585,48.18,80704.86,0.0,0.96099,5e-05,3.27381]
[1778586400606,48.18,80712.12,0.0,0.9613,4e-05,3.25247]
[1778586401184,48.18,80712.12,0.0,0.9613,4e-05,3.25247]
[1778586401613,48.19,80713.45,0.0,0.96136,4e-05,3.24871]
[1778586406648,48.19,80714.18,0.0,0.96137,4e-05,3.24792]
[1778586411683,48.2,80713.04,0.0,0.9613,4e-05,3.25276]
[1778586415711,48.2,80714.51,0.0,0.96135,4e-05,3.24939]
[1778586420855,48.21,80715.21,0.0,0.96136,4e-05,3.24837]
[1778586424774,48.22,80717.1,0.0,0.96143,4e-05,3.244]
[1778586429809,48.22,80715.72,0.0,0.96135,4e-05,3.24958]
[1778586430816,48.22,80717.15,0.0,0.96141,4e-05,3.24552]
[1778586432830,48.23,80715.53,0.0,0.96133,4e-05,3.25098]
[1778586438873,48.23,80715.12,0.0,0.96129,4e-05,3.25381]
[1778586443908,48.24,80715.93,0.0,0.9613,4e-05,3.25265]
[1778586445922,48.24,80717.42,0.0,0.96136,4e-05,3.24866]
[1778586450957,48.25,80718.44,0.0,0.96139,4e-05,3.24692]
[1778586455992,48.26,80719.85,0.0,0.96149,4e-05,3.23856]
[1778586461027,48.26,80719.94,0.0,0.96147,4e-05,3.23968]
[1778586466063,48.27,80719.43,0.0,0.96143,4e-05,3.24258]
[1778586469084,48.27,80720.82,0.0,0.96148,4e-05,3.23918]
[1778586474121,48.28,80721.7,0.0,0.9615,4e-05,3.2379]
[1778586478165,48.28,80721.6,0.0,0.96149,4e-05,3.23902]
[1778586479058,48.28,80721.78,0.0,0.96149,4e-05,3.23874]
[1778586479096,48.28,80721.78,0.0,0.96149,4e-05,3.23874]
[1778586479308,48.28,80721.78,0.0,0.96149,4e-05,3.23874]
[1778586479410,48.29,80721.67,0.0,0.96148,4e-05,3.23935]
[1778586480065,48.29,80721.67,0.0,0.96148,4e-05,3.23935]
[1778586483182,48.29,80719.76,0.0,0.96138,4e-05,3.24619]
[1778586484063,48.29,80719.76,0.0,0.96138,4e-05,3.24619]
[1778586488063,48.3,80721.03,0.0,0.96142,4e-05,3.24342]
[1778586488200,48.3,80721.03,0.0,0.96142,4e-05,3.24342]
[1778586488307,48.3,80721.03,0.0,0.96142,4e-05,3.24342]
[1778586489874,48.3,80720.74,0.0,0.9614,4e-05,3.24457]
[1778586489920,48.3,80720.74,0.0,0.9614,4e-05,3.24457]
[1778586490231,48.3,80720.7,0.0,0.96139,4e-05,3.24523]
[1778586492065,48.3,80720.94,0.0,0.9614,4e-05,3.24477]
[1778586497287,48.31,80721.33,0.0,0.96139,4e-05,3.24524]
[1778586502322,48.32,80722.53,0.0,0.96143,4e-05,3.24301]
[1778586507357,48.32,80723.31,0.0,0.96144,4e-05,3.24209]
[1778586511385,48.33,80740.56,0.0,0.96225,4e-05,3.18603]
[1778586512392,48.33,80737.28,0.0,0.9621,4e-05,3.1962]
[1778586515413,48.34,80738.87,0.0,0.96215,4e-05,3.19253]
[1778586518434,48.34,80740.7,0.0,0.96222,4e-05,3.18818]
[1778586522462,48.35,80738.99,0.0,0.96212,4e-05,3.19482]
[1778586524118,48.35,80738.68,0.0,0.9621,4e-05,3.19613]
[1778586525880,48.35,80738.82,0.0,0.9621,4e-05,3.19646]
[1778586526132,48.36,80738.82,0.0,0.96209,4e-05,3.19683]
[1778586531525,48.37,80741.43,0.0,0.96218,4e-05,3.1909]
[1778586534090,48.37,80742.15,0.0,0.9622,4e-05,3.18913]
[1778586534184,48.37,80742.15,0.0,0.9622,4e-05,3.18913]
[1778586534330,48.37,80742.15,0.0,0.9622,4e-05,3.18913]
[1778586534438,48.37,80742.15,0.0,0.9622,4e-05,3.18913]
[1778586534516,48.37,80742.15,0.0,0.96219,4e-05,3.1899]
[1778586536074,48.37,80742.15,0.0,0.96219,4e-05,3.1899]
[1778586536263,48.37,80742.15,0.0,0.96219,4e-05,3.1899]
[1778586536313,48.37,80742.15,0.0,0.96219,4e-05,3.1899]
[1778586538518,48.38,80742.34,0.0,0.96218,4e-05,3.19087]
[1778586538703,48.38,80742.34,0.0,0.96218,4e-05,3.19087]
[1778586538763,48.38,80742.41,0.0,0.96218,4e-05,3.19105]
[1778586539031,48.38,80742.41,0.0,0.96218,4e-05,3.19105]
[1778586541595,48.39,80744.89,0.0,0.96227,4e-05,3.18481]
[1778586542602,48.39,80742.77,0.0,0.96217,4e-05,3.19152]
[1778586547637,48.4,80743.5,0.0,0.96217,4e-05,3.19125]
[1778586552672,48.41,80743.96,0.0,0.96217,4e-05,3.19177]
[1778586555693,48.41,80734.56,0.0,0.96174,4e-05,3.22104]
[1778586556700,48.41,80735.27,0.0,0.96176,4e-05,3.21924]
[1778586561735,48.42,80735.99,0.0,0.96177,4e-05,3.21877]
[1778586566770,48.43,80736.21,0.0,0.96175,4e-05,3.21979]
[1778586570572,48.43,80737.04,0.0,0.96178,4e-05,3.21797]
[1778586580868,48.45,80736.79,0.0,0.96177,4e-05,3.21729]
[1778586581875,48.45,80734.2,0.0,0.96165,4e-05,3.22539]
[1778586582882,48.46,80726.91,0.0,0.96132,4e-05,3.24765]
[1778586584095,48.46,80726.91,0.0,0.96132,4e-05,3.24765]
[1778586586037,48.46,80726.31,0.0,0.96129,4e-05,3.25003]
[1778586586071,48.46,80726.31,0.0,0.96129,4e-05,3.25003]
[1778586586116,48.46,80726.6,0.0,0.9613,4e-05,3.24944]
[1778586586910,48.46,80728.81,0.0,0.96139,4e-05,3.24307]
[1778586588027,48.46,80728.81,0.0,0.96139,4e-05,3.24307]
[1778586588066,48.46,80728.81,0.0,0.96139,4e-05,3.24307]
[1778586588471,48.46,80728.81,0.0,0.96139,4e-05,3.24307]
[1778586588558,48.46,80728.81,0.0,0.96139,4e-05,3.24307]
[1778586588565,48.46,80728.65,0.0,0.96138,4e-05,3.24385]
[1778586590938,48.47,80727.48,0.0,0.96131,4e-05,3.24826]
[1778586591948,48.47,80725.49,0.0,0.96122,4e-05,3.25455]
[1778586593153,48.47,80725.49,0.0,0.96122,4e-05,3.25455]
[1778586594064,48.47,80724.84,0.0,0.96119,4e-05,3.25679]
[1778586594454,48.47,80724.84,0.0,0.96119,4e-05,3.25679]
[1778586595307,48.47,80724.62,0.0,0.96117,4e-05,3.25773]
[1778586599125,48.48,80725.37,0.0,0.96119,4e-05,3.25655]
[1778586602078,48.48,80725.93,0.0,0.96121,4e-05,3.25567]
[1778586602204,48.48,80725.93,0.0,0.96121,4e-05,3.25567]
[1778586602348,48.48,80725.93,0.0,0.96121,4e-05,3.25567]
[1778586606070,48.49,80725.96,0.0,0.96119,4e-05,3.25664]
[1778586608059,48.49,80724.4,0.0,0.96111,4e-05,3.26214]
[1778586609066,48.49,80718.9,0.0,0.96086,5e-05,3.27905]
[1778586610073,48.49,80717.94,0.0,0.96081,5e-05,3.28219]
[1778586617123,48.5,80717.85,0.0,0.96079,5e-05,3.28399]
[1778586620144,48.5,80719.54,0.0,0.96085,5e-05,3.27949]
[1778586625179,48.51,80718.89,0.0,0.96081,5e-05,3.28253]
[1778586627193,48.51,80717.64,0.0,0.96075,5e-05,3.28673]
[1778586632228,48.51,80717.77,0.0,0.9608,5e-05,3.28181]
[1778586641291,48.52,80718.31,0.0,0.9608,5e-05,3.28194]
[1778586647334,48.53,80719.08,0.0,0.96081,5e-05,3.28078]
[1778586652369,48.53,80719.68,0.0,0.96083,5e-05,3.27993]
[1778586653162,48.53,80719.68,0.0,0.96083,5e-05,3.27993]
[1778586653888,48.53,80719.68,0.0,0.96083,5e-05,3.27993]
[1778586662440,48.54,80719.43,0.0,0.96079,5e-05,3.28263]
[1778586664110,48.54,80719.43,0.0,0.96079,5e-05,3.28263]
[1778586666069,48.55,80719.63,0.0,0.96079,5e-05,3.28262]
[1778586666178,48.55,80719.63,0.0,0.96079,5e-05,3.28262]
[1778586666314,48.55,80719.63,0.0,0.96079,5e-05,3.28262]
[1778586670066,48.55,80719.93,0.0,0.96079,5e-05,3.28252]
[1778586675532,48.55,80719.37,0.0,0.96075,5e-05,3.28543]
[1778586678553,48.56,80721.53,0.0,0.96083,5e-05,3.27949]
[1778586681574,48.56,80724.26,0.0,0.96095,4e-05,3.27187]
[1778586682581,48.56,80723.08,0.0,0.96089,5e-05,3.27566]
[1778586687617,48.57,80723.44,0.0,0.96089,4e-05,3.27567]
[1778586688188,48.57,80723.44,0.0,0.96089,4e-05,3.27567]
[1778586689400,48.57,80723.44,0.0,0.96089,4e-05,3.27589]
[1778586695219,48.57,80723.57,0.0,0.96094,4e-05,3.27088]
[1778586695673,48.58,80717.68,0.0,0.96067,5e-05,3.28942]
[1778586696680,48.58,80714.28,0.0,0.96051,5e-05,3.29998]
[1778586698694,48.58,80715.78,0.0,0.96057,5e-05,3.2958]
[1778586703193,48.58,80716.07,0.0,0.96058,5e-05,3.29547]
[1778586704070,48.58,80716.07,0.0,0.96057,5e-05,3.29583]
[1778586704872,48.58,80716.07,0.0,0.96057,5e-05,3.29583]
[1778586704891,48.58,80716.07,0.0,0.96057,5e-05,3.29583]
[1778586705308,48.59,80715.73,0.0,0.96055,5e-05,3.29722]
[1778586706062,48.59,80715.61,0.0,0.96054,5e-05,3.29776]
[1778586710778,48.59,80714.6,0.0,0.96048,5e-05,3.30168]
[1778586715813,48.59,80714.64,0.0,0.96047,5e-05,3.30238]
[1778586720848,48.6,80714.86,0.0,0.96047,5e-05,3.30255]
[1778586721855,48.6,80723.68,0.0,0.96087,5e-05,3.27595]
[1778586722862,48.6,80724.27,0.0,0.96089,4e-05,3.27438]
[1778586726890,48.6,80729.4,0.0,0.96111,4e-05,3.25976]
[1778586727897,48.61,80735.58,0.0,0.96138,4e-05,3.2414]
[1778586732932,48.61,80736.65,0.0,0.96141,4e-05,3.23956]
[1778586733940,48.61,80731.49,0.0,0.96117,4e-05,3.25536]
[1778586734947,48.61,80720.15,0.0,0.96066,5e-05,3.2899]
[1778586735954,48.62,80713.02,0.0,0.96033,5e-05,3.31177]
[1778586736961,48.62,80714.08,0.0,0.96038,5e-05,3.3087]
[1778586738199,48.62,80714.31,0.0,0.96039,5e-05,3.30816]
[1778586738910,48.62,80714.31,0.0,0.96039,5e-05,3.30816]
[1778586739309,48.62,80714.85,0.0,0.96041,5e-05,3.30668]
[1778586741996,48.62,80713.52,0.0,0.96034,5e-05,3.31122]
[1778586743003,48.62,80714.71,0.0,0.96039,5e-05,3.30776]
[1778586747031,48.62,80717.85,0.0,0.96053,5e-05,3.29888]
[1778586748038,48.63,80719.09,0.0,0.96058,5e-05,3.29529]
[1778586752067,48.63,80721.41,0.0,0.96074,5e-05,3.28348]
[1778586757102,48.63,80721.12,0.0,0.96071,5e-05,3.28535]
[1778586762137,48.64,80722.1,0.0,0.96074,5e-05,3.28334]
[1778586764784,48.64,80723.59,0.0,0.9608,5e-05,3.27921]
[1778586768179,48.64,80724.99,0.0,0.96085,5e-05,3.27575]
[1778586773185,48.65,80725.63,0.0,0.96087,4e-05,3.27439]
[1778586773908,48.65,80725.63,0.0,0.96087,4e-05,3.27439]
[1778586780263,48.66,80726.22,0.0,0.96087,4e-05,3.27434]
[1778586786306,48.66,80727.26,0.0,0.96091,4e-05,3.27189]
[1778586788167,48.66,80727.17,0.0,0.96091,4e-05,3.2719]
[1778586790059,48.66,80727.19,0.0,0.96091,4e-05,3.27158]
[1778586790068,48.65,80727.19,0.0,0.96092,4e-05,3.27106]
[1778586790828,48.65,80727.19,0.0,0.96092,4e-05,3.27106]
[1778586791063,48.65,80727.19,0.0,0.96092,4e-05,3.27106]
[1778586790856,48.65,80727.09,0.0,0.96092,4e-05,3.2711]
[1778586794068,48.65,80727.12,0.0,0.96092,4e-05,3.27101]
[1778586797383,48.64,80722.19,0.0,0.96072,5e-05,3.28435]
[1778586802418,48.64,80722.86,0.0,0.96077,5e-05,3.28092]
[1778586804109,48.64,80722.71,0.0,0.96077,5e-05,3.28109]
[1778586806071,48.64,80722.93,0.0,0.96079,5e-05,3.28015]
[1778586806078,48.63,80723.1,0.0,0.9608,5e-05,3.27908]
[1778586806131,48.63,80723.1,0.0,0.9608,5e-05,3.27908]
[1778586806321,48.63,80723.1,0.0,0.9608,5e-05,3.27908]
[1778586806446,48.63,80723.32,0.0,0.96081,5e-05,3.27842]
[1778586808460,48.63,80724.32,0.0,0.96086,5e-05,3.27486]
[1778586810070,48.63,80724.32,0.0,0.96086,5e-05,3.27486]
[1778586814502,48.62,80723.41,0.0,0.96091,4e-05,3.27058]
[1778586815509,48.62,80722.14,0.0,0.96085,5e-05,3.27417]
[1778586820544,48.62,80722.23,0.0,0.96088,5e-05,3.27265]
[1778586825579,48.61,80722.16,0.0,0.96089,5e-05,3.27164]
[1778586827593,48.61,80720.09,0.0,0.9608,5e-05,3.27742]
[1778586829607,48.6,80710.25,0.0,0.96037,5e-05,3.30681]
[1778586830614,48.6,80708.16,0.0,0.96027,5e-05,3.31288]
[1778586831621,48.6,80704.29,0.0,0.9601,5e-05,3.3244]
[1778586833635,48.6,80705.79,0.0,0.96018,5e-05,3.31916]
[1778586834642,48.6,80717.01,0.0,0.9607,5e-05,3.28468]
[1778586835649,48.6,80717.35,0.0,0.96071,5e-05,3.28339]
[1778586838200,48.59,80718.1,0.0,0.96076,5e-05,3.2806]
[1778586838508,48.59,80718.1,0.0,0.96076,5e-05,3.2806]
[1778586838670,48.59,80718.43,0.0,0.96077,5e-05,3.27935]
[1778586839478,48.59,80718.43,0.0,0.96077,5e-05,3.27935]
[1778586839514,48.59,80718.43,0.0,0.96077,5e-05,3.27935]
[1778586839558,48.59,80718.43,0.0,0.96077,5e-05,3.27935]
[1778586839677,48.59,80720.17,0.0,0.96086,5e-05,3.27383]
[1778586840684,48.59,80721.82,0.0,0.96093,4e-05,3.26859]
[1778586844712,48.58,80723.13,0.0,0.96101,4e-05,3.26371]
[1778586847734,48.58,80724.3,0.0,0.96107,4e-05,3.25951]
[1778586848741,48.58,80728.4,0.0,0.96126,4e-05,3.24694]
[1778586849748,48.58,80729.48,0.0,0.96131,4e-05,3.24349]
[1778586851762,48.58,80730.8,0.0,0.96137,4e-05,3.23915]
[1778586853776,48.58,80734.85,0.0,0.96156,4e-05,3.22663]
[1778586854783,48.58,80737.07,0.0,0.96166,4e-05,3.21981]
[1778586858155,48.57,80737.16,0.0,0.96167,4e-05,3.21924]
[1778586858915,48.57,80737.19,0.0,0.96167,4e-05,3.21901]
[1778586859058,48.57,80737.19,0.0,0.96167,4e-05,3.21901]
[1778586863229,48.57,80737.57,0.0,0.9617,4e-05,3.21719]
[1778586866070,48.57,80737.57,0.0,0.9617,4e-05,3.21705]
[1778586866142,48.57,80737.57,0.0,0.9617,4e-05,3.21705]
[1778586866130,48.57,80737.57,0.0,0.9617,4e-05,3.21665]
[1778586866311,48.57,80737.57,0.0,0.9617,4e-05,3.21665]
[1778586866869,48.57,80736.61,0.0,0.96166,4e-05,3.21953]
[1778586868105,48.57,80736.61,0.0,0.96166,4e-05,3.21953]
[1778586869179,48.57,80737.23,0.0,0.96169,4e-05,3.21739]
[1778586870895,48.56,80738.8,0.0,0.96177,4e-05,3.21243]
[1778586871902,48.56,80741.4,0.0,0.96194,4e-05,3.19907]
[1778586872909,48.56,80743.71,0.0,0.96205,4e-05,3.19206]
[1778586873916,48.56,80745.25,0.0,0.96212,4e-05,3.18738]
[1778586880968,48.56,80745.63,0.0,0.96214,4e-05,3.18562]
[1778586886002,48.56,80750.46,0.0,0.96236,4e-05,3.17093]
[1778586887009,48.56,80744.25,0.0,0.96209,4e-05,3.18934]
[1778586888016,48.56,80741.86,0.0,0.96198,4e-05,3.19638]
[1778586890030,48.56,80743.07,0.0,0.96204,4e-05,3.1926]
[1778586892044,48.56,80743.98,0.0,0.96208,4e-05,3.18974]
[1778586897080,48.55,80744.04,0.0,0.96209,4e-05,3.1892]
[1778586899094,48.55,80742.7,0.0,0.96203,4e-05,3.19305]
[1778586900101,48.55,80741.31,0.0,0.96197,4e-05,3.19712]
[1778586904136,48.55,80740.7,0.0,0.96195,4e-05,3.19869]
[1778586906075,48.55,80740.91,0.0,0.96196,4e-05,3.19791]
[1778586906157,48.55,80740.91,0.0,0.96196,4e-05,3.19791]
[1778586906143,48.55,80740.33,0.0,0.96194,4e-05,3.19956]
[1778586906310,48.55,80740.33,0.0,0.96194,4e-05,3.19956]
[1778586907150,48.55,80740.44,0.0,0.96194,4e-05,3.19915]
[1778586910067,48.55,80740.93,0.0,0.96197,4e-05,3.19754]
[1778586915206,48.55,80741.02,0.0,0.96198,4e-05,3.19683]
[1778586920241,48.55,80741.15,0.0,0.96199,4e-05,3.19611]
[1778586923262,48.54,80735.79,0.0,0.96175,4e-05,3.21191]
[1778586929150,48.54,80736.11,0.0,0.96177,4e-05,3.21057]
[1778586930071,48.54,80736.11,0.0,0.96177,4e-05,3.21057]
[1778586930164,48.54,80736.31,0.0,0.96179,4e-05,3.20968]
[1778586933332,48.54,80738.48,0.0,0.96195,4e-05,3.19745]
[1778586934548,48.54,80738.48,0.0,0.96195,4e-05,3.19745]
[1778586934557,48.54,80738.48,0.0,0.96195,4e-05,3.19745]
[1778586934568,48.54,80739.09,0.0,0.96197,4e-05,3.19555]
[1778586937360,48.54,80740.39,0.0,0.96204,4e-05,3.19143]
[1778586939374,48.54,80743.27,0.0,0.96216,4e-05,3.1827]
[1778586943185,48.54,80743.18,0.0,0.96216,4e-05,3.18283]
[1778586943936,48.54,80743.34,0.0,0.96217,4e-05,3.18228]
[1778586945418,48.54,80744.96,0.0,0.96224,4e-05,3.17727]
[1778586948439,48.53,80746.14,0.0,0.9623,4e-05,3.1736]
[1778586949446,48.53,80748.9,0.0,0.96242,4e-05,3.16537]
[1778586950453,48.53,80750.17,0.0,0.96248,4e-05,3.16157]
[1778586954140,48.53,80750.35,0.0,0.96248,4e-05,3.16098]
[1778586956067,48.53,80750.56,0.0,0.96249,4e-05,3.16031]
[1778586956175,48.53,80750.56,0.0,0.96249,4e-05,3.16031]
[1778586956069,48.53,80750.51,0.0,0.96249,4e-05,3.16041]
[1778586956495,48.53,80750.5,0.0,0.96249,4e-05,3.16044]
[1778586957316,48.53,80750.5,0.0,0.96249,4e-05,3.16044]
[1778586962537,48.53,80751.06,0.0,0.96252,4e-05,3.15865]
[1778586964552,48.53,80752.43,0.0,0.96258,4e-05,3.15456]
[1778586969587,48.53,80753.15,0.0,0.96261,4e-05,3.15237]
[1778586973052,48.53,80754.9,0.0,0.96269,4e-05,3.14717]
[1778586976636,48.53,80755.91,0.0,0.96273,4e-05,3.14419]
[1778586980667,48.53,80756.88,0.0,0.96278,4e-05,3.14071]
[1778586981674,48.53,80758.69,0.0,0.96287,4e-05,3.13474]
[1778586982681,48.52,80761.45,0.0,0.963,4e-05,3.126]
[1778586985534,48.52,80762.31,0.0,0.96305,4e-05,3.12226]
[1778586985702,48.51,80763.36,0.0,0.96311,4e-05,3.11857]
[1778586986306,48.51,80763.36,0.0,0.96311,4e-05,3.11857]
[1778586986889,48.51,80763.36,0.0,0.96311,4e-05,3.11857]
[1778586986990,48.51,80761.3,0.0,0.96303,4e-05,3.12402]
[1778586988189,48.51,80761.3,0.0,0.96303,4e-05,3.12402]
[1778586988270,48.51,80758.56,0.0,0.96291,4e-05,3.13213]
[1778586988325,48.51,80758.56,0.0,0.96291,4e-05,3.13213]
[1778586988723,48.51,80756.54,0.0,0.96282,4e-05,3.13808]
[1778586989499,48.51,80756.54,0.0,0.96282,4e-05,3.13808]
[1778586989528,48.51,80756.54,0.0,0.96282,4e-05,3.13808]
[1778586989730,48.51,80754.19,0.0,0.96272,4e-05,3.14502]
[1778586991744,48.51,80751.56,0.0,0.96266,4e-05,3.14737]
[1778586992752,48.51,80750.54,0.0,0.96262,4e-05,3.15037]
[1778586995049,48.51,80750.48,0.0,0.96262,4e-05,3.15054]
[1778586995817,48.51,80750.63,0.0,0.96262,4e-05,3.15007]
[1778586998203,48.51,80750.92,0.0,0.96264,4e-05,3.1492]
[1778586999735,48.51,80750.41,0.0,0.96261,4e-05,3.15069]
[1778587000065,48.51,80750.41,0.0,0.96261,4e-05,3.15069]
[1778587000807,48.51,80751.4,0.0,0.96266,4e-05,3.14773]
[1778587003110,48.51,80751.26,0.0,0.96265,4e-05,3.14814]
[1778587003906,48.51,80751.26,0.0,0.96265,4e-05,3.1481]
[1778587009870,48.51,80751.0,0.0,0.96264,4e-05,3.14875]
[1778587011884,48.51,80749.93,0.0,0.9626,4e-05,3.15186]
[1778587016919,48.51,80750.92,0.0,0.96264,4e-05,3.14879]
[1778587017926,48.51,80748.18,0.0,0.96252,4e-05,3.15687]
[1778587019940,48.51,80747.09,0.0,0.96248,4e-05,3.16003]
[1778587023968,48.51,80744.97,0.0,0.96239,4e-05,3.16613]
[1778587029157,48.51,80745.75,0.0,0.96242,4e-05,3.16366]
[1778587030805,48.51,80745.72,0.0,0.96242,4e-05,3.16361]
[1778587034057,48.51,80745.82,0.0,0.96243,4e-05,3.16317]
[1778587036700,48.51,80745.77,0.0,0.96243,4e-05,3.16319]
[1778587038166,48.5,80746.1,0.0,0.96245,4e-05,3.16216]
[1778587038230,48.5,80747.1,0.0,0.96249,4e-05,3.15911]
[1778587038664,48.5,80747.1,0.0,0.96249,4e-05,3.15911]
[1778587043196,48.5,80747.16,0.0,0.9625,4e-05,3.15879]
[1778587044065,48.5,80747.9,0.0,0.96253,4e-05,3.15656]
[1778587044109,48.5,80748.29,0.0,0.96255,4e-05,3.15537]
[1778587044872,48.5,80748.29,0.0,0.96255,4e-05,3.15537]
[1778587045063,48.5,80748.29,0.0,0.96255,4e-05,3.15537]
[1778587045116,48.5,80748.71,0.0,0.96256,4e-05,3.1541]
[1778587048076,48.5,80748.94,0.0,0.96257,4e-05,3.15338]
[1778587049867,48.5,80748.18,0.0,0.96254,4e-05,3.15554]
[1778587055186,48.5,80748.41,0.0,0.96262,4e-05,3.14924]
[1778587062235,48.5,80748.28,0.0,0.96261,4e-05,3.1494]
[1778587064249,48.5,80747.26,0.0,0.96257,4e-05,3.15234]
[1778587067270,48.5,80748.44,0.0,0.96262,4e-05,3.14874]
[1778587069189,48.5,80748.33,0.0,0.96262,4e-05,3.14902]
[1778587070064,48.5,80748.45,0.0,0.96262,4e-05,3.14863]
[1778587070197,48.5,80748.45,0.0,0.96262,4e-05,3.14863]
[1778587071310,48.5,80748.45,0.0,0.96262,4e-05,3.1486]
[1778587076333,48.5,80748.45,0.0,0.96263,4e-05,3.14836]
[1778587081369,48.5,80748.45,0.0,0.96263,4e-05,3.14817]
[1778587082376,48.5,80756.93,0.0,0.963,4e-05,3.12316]
[1778587083177,48.5,80756.93,0.0,0.963,4e-05,3.12316]
[1778587083384,48.5,80757.87,0.0,0.96304,4e-05,3.12036]
[1778587084064,48.5,80757.87,0.0,0.96304,4e-05,3.12036]
[1778587084826,48.5,80757.87,0.0,0.96304,4e-05,3.12036]
[1778587085065,48.5,80757.87,0.0,0.96304,4e-05,3.12036]
[1778587090433,48.5,80758.26,0.0,0.96306,4e-05,3.11924]
[1778587095468,48.5,80758.33,0.0,0.96306,4e-05,3.11904]
[1778587098230,48.5,80758.23,0.0,0.96305,4e-05,3.11934]
[1778587098957,48.5,80758.38,0.0,0.96306,4e-05,3.11891]
[1778587103524,48.5,80755.44,0.0,0.96293,4e-05,3.12761]
[1778587104531,48.5,80753.7,0.0,0.96286,4e-05,3.13273]
[1778587106545,48.5,80752.33,0.0,0.9628,4e-05,3.13676]
[1778587110573,48.5,80753.6,0.0,0.96285,4e-05,3.13299]
[1778587115608,48.5,80753.74,0.0,0.96292,4e-05,3.1272]
[1778587120643,48.5,80754.18,0.0,0.96294,4e-05,3.12597]
[1778587125678,48.5,80752.67,0.0,0.96287,4e-05,3.13048]
[1778587127692,48.5,80754.9,0.0,0.96297,4e-05,3.12392]
[1778587133189,48.5,80755.76,0.0,0.963,4e-05,3.12146]
[1778587133921,48.5,80755.66,0.0,0.963,4e-05,3.12179]
[1778587137762,48.5,80753.86,0.0,0.96292,4e-05,3.12715]
[1778587142797,48.5,80754.4,0.0,0.96294,4e-05,3.12561]
[1778587147832,48.5,80754.56,0.0,0.96295,4e-05,3.12518]
[1778587149846,48.5,80753.37,0.0,0.9629,4e-05,3.1287]
[1778587153874,48.5,80751.47,0.0,0.96282,4e-05,3.13432]
[1778587154881,48.5,80748.57,0.0,0.96269,4e-05,3.14287]
[1778587156895,48.5,80749.84,0.0,0.96274,4e-05,3.13909]
[1778587158909,48.5,80750.79,0.0,0.96279,4e-05,3.13626]
[1778587159916,48.5,80752.19,0.0,0.96285,4e-05,3.13213]
[1778587164167,48.5,80752.81,0.0,0.96287,4e-05,3.1303]
[1778587168065,48.5,80753.18,0.0,0.96289,4e-05,3.12922]
[1778587168109,48.5,80753.18,0.0,0.96289,4e-05,3.12922]
[1778587168894,48.5,80753.18,0.0,0.96289,4e-05,3.12922]
[1778587169061,48.5,80753.18,0.0,0.96289,4e-05,3.12922]
[1778587169091,48.5,80753.18,0.0,0.96289,4e-05,3.12923]
[1778587169986,48.5,80755.87,0.0,0.96301,4e-05,3.12131]
[1778587170993,48.5,80757.23,0.0,0.96306,4e-05,3.11733]
[1778587173007,48.5,80756.06,0.0,0.96307,4e-05,3.11543]
[1778587174204,48.5,80756.06,0.0,0.96307,4e-05,3.11543]
[1778587174237,48.5,80754.79,0.0,0.96302,4e-05,3.11918]
[1778587176030,48.5,80753.51,0.0,0.96296,4e-05,3.12298]
[1778587178067,48.5,80753.51,0.0,0.96296,4e-05,3.12298]
[1778587178190,48.5,80753.51,0.0,0.96296,4e-05,3.12298]
[1778587179310,48.5,80753.95,0.0,0.96298,4e-05,3.12172]
[1778587179364,48.5,80755.63,0.0,0.96305,4e-05,3.11681]
[1778587180056,48.5,80756.91,0.0,0.96311,4e-05,3.11305]
[1778587183207,48.5,80757.14,0.0,0.96312,4e-05,3.1124]
[1778587184099,48.5,80757.18,0.0,0.96312,4e-05,3.11237]
[1778587189821,48.5,80758.55,0.0,0.96317,4e-05,3.10851]
[1778587191133,48.5,80760.47,0.0,0.96326,4e-05,3.10295]
[1778587192140,48.5,80762.08,0.0,0.96332,4e-05,3.09827]
[1778587193147,48.5,80763.19,0.0,0.96337,4e-05,3.09506]
[1778587195161,48.5,80764.13,0.0,0.96341,4e-05,3.09242]
[1778587199706,48.5,80763.56,0.0,0.96338,4e-05,3.09432]
[1778587200196,48.5,80759.7,0.0,0.96322,4e-05,3.10567]
[1778587200631,48.5,80759.7,0.0,0.96322,4e-05,3.10567]
[1778587201203,48.5,80757.85,0.0,0.96314,4e-05,3.11115]
[1778587203209,48.5,80758.33,0.0,0.96316,4e-05,3.10977]
[1778587204064,48.5,80759.05,0.0,0.96319,4e-05,3.10768]
[1778587204225,48.5,80759.56,0.0,0.96321,4e-05,3.10621]
[1778587204771,48.5,80759.56,0.0,0.96321,4e-05,3.10621]
[1778587205307,48.5,80759.56,0.0,0.96321,4e-05,3.10621]
[1778587205315,48.5,80759.31,0.0,0.9632,4e-05,3.10701]
[1778587206239,48.5,80756.89,0.0,0.96309,4e-05,3.11411]
[1778587209260,48.51,80755.53,0.0,0.96303,4e-05,3.11817]
[1778587214296,48.51,80755.28,0.0,0.96302,4e-05,3.11897]
[1778587217317,48.51,80752.6,0.0,0.9629,4e-05,3.12688]
[1778587219331,48.51,80750.59,0.0,0.96282,4e-05,3.1328]
[1778587221345,48.51,80749.08,0.0,0.96275,4e-05,3.13722]
[1778587223359,48.51,80750.96,0.0,0.96283,4e-05,3.13165]
[1778587230408,48.51,80751.29,0.0,0.96285,4e-05,3.13066]
[1778587233429,48.51,80754.3,0.0,0.96304,4e-05,3.11642]
[1778587234436,48.51,80760.59,0.0,0.96331,4e-05,3.098]
[1778587237460,48.51,80761.53,0.0,0.96335,4e-05,3.09543]
[1778587242495,48.51,80761.89,0.0,0.96336,4e-05,3.09469]
[1778587243502,48.51,80763.51,0.0,0.96343,4e-05,3.09002]
[1778587244211,48.51,80763.51,0.0,0.96343,4e-05,3.09002]
[1778587246077,48.51,80763.16,0.0,0.96341,4e-05,3.09118]
[1778587246912,48.51,80763.16,0.0,0.96341,4e-05,3.09118]
[1778587246958,48.51,80763.16,0.0,0.96341,4e-05,3.09118]
[1778587247308,48.51,80763.16,0.0,0.96341,4e-05,3.09118]
[1778587247530,48.51,80764.56,0.0,0.96347,4e-05,3.08724]
[1778587249163,48.51,80764.49,0.0,0.96346,4e-05,3.08753]
[1778587250068,48.51,80764.52,0.0,0.96346,4e-05,3.08752]
[1778587250191,48.51,80764.52,0.0,0.96346,4e-05,3.08752]
[1778587252681,48.51,80764.29,0.0,0.96345,4e-05,3.08827]
[1778587253308,48.51,80764.29,0.0,0.96345,4e-05,3.08827]
[1778587254580,48.5,80765.37,0.0,0.96353,4e-05,3.0829]
[1778587260201,48.49,80765.36,0.0,0.96356,4e-05,3.08071]
[1778587260622,48.48,80762.52,0.0,0.96346,4e-05,3.0879]
[1778587261629,48.48,80758.52,0.0,0.96329,4e-05,3.09904]
[1778587263643,48.47,80757.41,0.0,0.96326,4e-05,3.10113]
[1778587268679,48.46,80758.08,0.0,0.96333,4e-05,3.09626]
[1778587273845,48.45,80757.99,0.0,0.96337,4e-05,3.09366]
[1778587277873,48.44,80759.59,0.0,0.96347,4e-05,3.08672]
[1778587280894,48.43,80760.54,0.0,0.96354,4e-05,3.08229]
[1778587281901,48.43,80762.0,0.0,0.9636,4e-05,3.07812]
[1778587284922,48.43,80762.94,0.0,0.96363,4e-05,3.07567]
[1778587289957,48.42,80763.18,0.0,0.96367,4e-05,3.07296]
[1778587293239,48.41,80763.18,0.0,0.96375,4e-05,3.06655]
[1778587294066,48.41,80763.2,0.0,0.96376,4e-05,3.06596]
[1778587294222,48.41,80763.2,0.0,0.96376,4e-05,3.06596]
[1778587294273,48.41,80763.2,0.0,0.96376,4e-05,3.06596]
[1778587294314,48.41,80763.2,0.0,0.96376,4e-05,3.06596]
[1778587300031,48.39,80763.69,0.0,0.96383,4e-05,3.06095]
[1778587305063,48.38,80764.97,0.0,0.96392,4e-05,3.05472]
[1778587308084,48.37,80766.77,0.0,0.96402,4e-05,3.04801]
[1778587313119,48.36,80767.69,0.0,0.96409,4e-05,3.04294]
[1778587318154,48.35,80767.8,0.0,0.96413,4e-05,3.04026]
[1778587322182,48.34,80765.03,0.0,0.96404,4e-05,3.04643]
[1778587324196,48.34,80766.04,0.0,0.96409,4e-05,3.04255]
[1778587328224,48.33,80767.79,0.0,0.96419,4e-05,3.03563]
[1778587331245,48.32,80769.02,0.0,0.96427,4e-05,3.03071]
[1778587332252,48.32,80770.06,0.0,0.96432,4e-05,3.02725]
[1778587334266,48.31,80771.7,0.0,0.9644,4e-05,3.02163]
[1778587339301,48.3,80773.99,0.0,0.96453,4e-05,3.01285]
[1778587340538,48.3,80775.97,0.0,0.96462,4e-05,3.0063]
[1778587342322,48.3,80777.46,0.0,0.96469,4e-05,3.0016]
[1778587343329,48.29,80778.84,0.0,0.96475,4e-05,2.99723]
[1778587349371,48.28,80778.73,0.0,0.96478,4e-05,2.99517]
[1778587356421,48.27,80778.76,0.0,0.96489,4e-05,2.98668]
[1778587361455,48.26,80777.87,0.0,0.96488,4e-05,2.98733]
[1778587365483,48.25,80775.31,0.0,0.96479,4e-05,2.99317]
[1778587370518,48.24,80775.2,0.0,0.96481,4e-05,2.99155]
[1778587374546,48.23,80774.14,0.0,0.96479,4e-05,2.99307]
[1778587377567,48.23,80776.45,0.0,0.9649,4e-05,2.98527]
[1778587378574,48.22,80777.79,0.0,0.96497,4e-05,2.98105]
[1778587383610,48.22,80777.46,0.0,0.96498,4e-05,2.98015]
[1778587385624,48.21,80773.91,0.0,0.96484,4e-05,2.9896]
[1778587386631,48.21,80774.83,0.0,0.96488,4e-05,2.9872]
[1778587388182,48.21,80775.16,0.0,0.96489,4e-05,2.9865]
[1778587389505,48.22,80776.02,0.0,0.96492,4e-05,2.98428]
[1778587389560,48.22,80776.02,0.0,0.96492,4e-05,2.98428]
[1778587390659,48.22,80779.49,0.0,0.96506,4e-05,2.97484]
[1778587394687,48.21,80775.4,0.0,0.9649,4e-05,2.98576]
[1778587395694,48.21,80774.51,0.0,0.96487,4e-05,2.98793]
[1778587399248,48.21,80774.34,0.0,0.96487,4e-05,2.98765]
[1778587400071,48.21,80773.53,0.0,0.96484,4e-05,2.98959]
[1778587400222,48.21,80773.53,0.0,0.96484,4e-05,2.98959]
[1778587400275,48.21,80773.53,0.0,0.96484,4e-05,2.98959]
[1778587400313,48.21,80773.53,0.0,0.96484,4e-05,2.98959]
[1778587400320,48.2,80773.05,0.0,0.96483,4e-05,2.99058]
[1778587401510,48.2,80773.05,0.0,0.96483,4e-05,2.99058]
[1778587401736,48.21,80767.53,0.0,0.96459,4e-05,3.00697]
[1778587402743,48.21,80761.77,0.0,0.96434,4e-05,3.02385]
[1778587405765,48.21,80760.52,0.0,0.96428,4e-05,3.02803]
[1778587409294,48.21,80760.04,0.0,0.96426,4e-05,3.0296]
[1778587410069,48.21,80760.2,0.0,0.96426,4e-05,3.02949]
[1778587410164,48.21,80760.2,0.0,0.96426,4e-05,3.02949]
[1778587410314,48.21,80760.2,0.0,0.96426,4e-05,3.02949]
[1778587410411,48.21,80762.16,0.0,0.96434,4e-05,3.02398]
[1778587415005,48.22,80762.84,0.0,0.96442,4e-05,3.01741]
[1778587415090,48.22,80763.0,0.0,0.96442,4e-05,3.01714]
[1778587416065,48.22,80763.0,0.0,0.96442,4e-05,3.01714]
[1778587423892,48.21,80763.63,0.0,0.96447,4e-05,3.01379]
[1778587428928,48.22,80763.83,0.0,0.96447,4e-05,3.01411]
[1778587432955,48.22,80761.81,0.0,0.96437,4e-05,3.02066]
[1778587434278,48.22,80761.81,0.0,0.96437,4e-05,3.02066]
[1778587434342,48.22,80759.84,0.0,0.96429,4e-05,3.02653]
[1778587436067,48.22,80760.05,0.0,0.96429,4e-05,3.02608]
[1778587436221,48.22,80760.05,0.0,0.96429,4e-05,3.02608]
[1778587436311,48.22,80760.05,0.0,0.96429,4e-05,3.02608]
[1778587437894,48.22,80759.72,0.0,0.96428,4e-05,3.02719]
[1778587438036,48.22,80759.72,0.0,0.96428,4e-05,3.02719]
[1778587438071,48.22,80758.6,0.0,0.96422,4e-05,3.03074]
[1778587438989,48.22,80758.6,0.0,0.96422,4e-05,3.03074]
[1778587440062,48.22,80758.97,0.0,0.96424,4e-05,3.02981]
[1778587440111,48.22,80758.97,0.0,0.96424,4e-05,3.02981]
[1778587441308,48.22,80758.94,0.0,0.96423,4e-05,3.03005]
[1778587444033,48.23,80757.75,0.0,0.96418,4e-05,3.03408]
[1778587446047,48.23,80755.06,0.0,0.96406,4e-05,3.04217]
[1778587447054,48.23,80750.86,0.0,0.96388,4e-05,3.05453]
[1778587449068,48.23,80749.89,0.0,0.96383,4e-05,3.05757]
[1778587450395,48.23,80749.89,0.0,0.96383,4e-05,3.05757]
[1778587451082,48.23,80741.55,0.0,0.96347,4e-05,3.08218]
[1778587452089,48.23,80739.3,0.0,0.96337,4e-05,3.08886]
[1778587453231,48.23,80739.3,0.0,0.96337,4e-05,3.08886]
[1778587454066,48.23,80739.28,0.0,0.96337,4e-05,3.08896]
[1778587454438,48.23,80739.28,0.0,0.96337,4e-05,3.08896]
[1778587454562,48.23,80739.28,0.0,0.96337,4e-05,3.08896]
[1778587454647,48.23,80739.62,0.0,0.96339,4e-05,3.08801]
[1778587456064,48.23,80739.6,0.0,0.96338,4e-05,3.08813]
[1778587458196,48.23,80739.16,0.0,0.96336,4e-05,3.08953]
[1778587458767,48.23,80739.64,0.0,0.96338,4e-05,3.08818]
[1778587462163,48.23,80740.73,0.0,0.96343,4e-05,3.08521]
[1778587464259,48.23,80740.56,0.0,0.96342,4e-05,3.08578]
[1778587468064,48.24,80740.03,0.0,0.96339,4e-05,3.08762]
[1778587468205,48.24,80740.09,0.0,0.96339,4e-05,3.08751]
[1778587469098,48.24,80740.09,0.0,0.96339,4e-05,3.08751]
[1778587469309,48.24,80740.09,0.0,0.96339,4e-05,3.08751]
[1778587469343,48.24,80740.23,0.0,0.9634,4e-05,3.08717]
[1778587475254,48.24,80740.33,0.0,0.96346,4e-05,3.08131]
[1778587477268,48.24,80741.71,0.0,0.96352,4e-05,3.07743]
[1778587478275,48.24,80739.18,0.0,0.96341,4e-05,3.08494]
[1778587484317,48.24,80738.77,0.0,0.96339,4e-05,3.08659]
[1778587490359,48.24,80737.89,0.0,0.96334,4e-05,3.08959]
[1778587495394,48.24,80736.64,0.0,0.96329,4e-05,3.09294]
[1778587500430,48.24,80733.6,0.0,0.96316,4e-05,3.1022]
[1778587502444,48.24,80734.72,0.0,0.96321,4e-05,3.099]
[1778587508092,48.24,80734.73,0.0,0.9632,4e-05,3.09918]
[1778587508486,48.24,80736.78,0.0,0.96329,4e-05,3.09326]
[1778587509493,48.24,80740.21,0.0,0.96344,4e-05,3.08323]
[1778587511507,48.24,80741.48,0.0,0.96349,4e-05,3.07966]
[1778587513187,48.24,80741.76,0.0,0.9635,4e-05,3.07893]
[1778587513600,48.24,80741.76,0.0,0.9635,4e-05,3.07893]
[1778587515535,48.25,80745.71,0.0,0.96367,4e-05,3.06764]
[1778587516542,48.25,80748.18,0.0,0.96377,4e-05,3.06052]
[1778587517550,48.25,80740.97,0.0,0.96346,4e-05,3.08175]
[1778587518556,48.25,80739.7,0.0,0.9634,4e-05,3.0856]
[1778587519563,48.25,80741.96,0.0,0.9635,4e-05,3.07906]
[1778587520570,48.25,80743.72,0.0,0.96357,4e-05,3.07399]
[1778587525605,48.25,80743.59,0.0,0.96356,4e-05,3.07499]
[1778587527619,48.25,80742.39,0.0,0.9635,4e-05,3.07871]
[1778587532656,48.26,80742.49,0.0,0.96356,4e-05,3.07354]
[1778587534266,48.26,80742.11,0.0,0.96354,4e-05,3.07476]
[1778587534670,48.26,80743.06,0.0,0.96358,4e-05,3.07208]
[1778587536684,48.26,80744.1,0.0,0.96362,4e-05,3.06925]
[1778587538065,48.26,80743.89,0.0,0.96361,4e-05,3.06998]
[1778587538320,48.26,80743.89,0.0,0.96361,4e-05,3.06998]
[1778587538371,48.26,80743.89,0.0,0.96361,4e-05,3.06998]
[1778587538565,48.26,80743.89,0.0,0.96361,4e-05,3.06998]
[1778587538665,48.26,80743.89,0.0,0.96361,4e-05,3.07009]
[1778587539705,48.26,80744.85,0.0,0.96365,4e-05,3.06739]
[1778587548768,48.26,80744.52,0.0,0.96362,4e-05,3.0694]
[1778587553803,48.26,80744.98,0.0,0.96364,4e-05,3.06799]
[1778587554303,48.26,80744.98,0.0,0.96364,4e-05,3.06799]
[1778587556076,48.26,80745.21,0.0,0.96367,4e-05,3.06627]
[1778587556136,48.26,80745.21,0.0,0.96367,4e-05,3.06627]
[1778587556313,48.26,80745.21,0.0,0.96367,4e-05,3.06627]
[1778587556428,48.26,80745.21,0.0,0.96367,4e-05,3.06627]
[1778587556441,48.26,80745.21,0.0,0.96367,4e-05,3.06627]
[1778587559298,48.25,80745.64,0.0,0.96371,4e-05,3.06347]
[1778587561860,48.24,80744.19,0.0,0.96367,4e-05,3.06616]
[1778587563878,48.24,80742.65,0.0,0.96362,4e-05,3.06962]
[1778587568914,48.23,80742.53,0.0,0.96365,4e-05,3.06736]
[1778587573952,48.22,80742.76,0.0,0.96368,4e-05,3.06535]
[1778587578987,48.21,80742.63,0.0,0.9637,4e-05,3.06378]
[1778587584024,48.21,80741.58,0.0,0.96366,4e-05,3.06685]
[1778587585030,48.21,80732.56,0.0,0.96327,4e-05,3.09347]
[1778587586037,48.21,80732.49,0.0,0.96326,4e-05,3.09376]
[1778587588223,48.21,80732.81,0.0,0.96327,4e-05,3.09289]
[1778587590066,48.21,80733.39,0.0,0.9633,4e-05,3.09127]
[1778587590245,48.21,80733.39,0.0,0.9633,4e-05,3.09127]
[1778587590311,48.21,80733.39,0.0,0.9633,4e-05,3.09127]
[1778587595624,48.21,80733.09,0.0,0.96334,4e-05,3.08729]
[1778587595809,48.21,80733.09,0.0,0.96334,4e-05,3.08729]
[1778587595848,48.21,80733.27,0.0,0.96334,4e-05,3.08696]
[1778587601144,48.22,80733.2,0.0,0.96333,4e-05,3.08767]
[1778587606179,48.22,80732.89,0.0,0.96331,4e-05,3.08908]
[1778587609200,48.22,80731.98,0.0,0.96327,4e-05,3.09207]
[1778587613228,48.22,80733.05,0.0,0.96331,4e-05,3.08929]
[1778587616249,48.22,80731.93,0.0,0.96325,4e-05,3.09289]
[1778587618265,48.23,80725.69,0.0,0.96298,4e-05,3.11151]
[1778587619270,48.23,80719.58,0.0,0.96271,4e-05,3.13014]
[1778587620277,48.23,80715.5,0.0,0.96252,4e-05,3.14276]
[1778587622291,48.23,80717.83,0.0,0.96261,4e-05,3.13675]
[1778587624317,48.24,80718.59,0.0,0.96263,4e-05,3.13497]
[1778587625739,48.24,80719.0,0.0,0.96265,4e-05,3.13423]
[1778587626319,48.24,80716.92,0.0,0.96254,4e-05,3.14137]
[1778587628333,48.25,80710.35,0.0,0.96224,4e-05,3.1619]
[1778587629267,48.25,80710.35,0.0,0.96224,4e-05,3.1619]
[1778587630072,48.25,80709.51,0.0,0.96219,4e-05,3.16485]
[1778587630190,48.25,80709.51,0.0,0.96219,4e-05,3.16485]
[1778587630314,48.25,80709.51,0.0,0.96219,4e-05,3.16485]
[1778587631354,48.25,80711.5,0.0,0.96227,4e-05,3.15975]
[1778587632066,48.25,80711.5,0.0,0.96227,4e-05,3.15975]
[1778587632361,48.26,80712.57,0.0,0.96231,4e-05,3.15699]
[1778587634375,48.26,80715.3,0.0,0.96242,4e-05,3.14971]
[1778587637396,48.27,80709.06,0.0,0.96212,4e-05,3.1697]
[1778587639410,48.27,80708.04,0.0,0.96206,4e-05,3.17358]
[1778587640417,48.27,80706.38,0.0,0.96198,4e-05,3.17896]
[1778587641424,48.28,80708.13,0.0,0.96206,4e-05,3.1741]
[1778587646460,48.29,80707.54,0.0,0.962,4e-05,3.17788]
[1778587650488,48.29,80709.43,0.0,0.96206,4e-05,3.17381]
[1778587651495,48.3,80711.78,0.0,0.96222,4e-05,3.16173]
[1778587653196,48.3,80711.59,0.0,0.96221,4e-05,3.16272]
[1778587653509,48.3,80710.57,0.0,0.96215,4e-05,3.16619]
[1778587654068,48.3,80710.57,0.0,0.96215,4e-05,3.16619]
[1778587654407,48.3,80710.57,0.0,0.96215,4e-05,3.16619]
[1778587654516,48.3,80709.33,0.0,0.96209,4e-05,3.17032]
[1778587657537,48.31,80704.17,0.0,0.96184,4e-05,3.18704]
[1778587658061,48.31,80704.17,0.0,0.96184,4e-05,3.18704]
[1778587658181,48.31,80704.17,0.0,0.96184,4e-05,3.18704]
[1778587658329,48.31,80704.17,0.0,0.96184,4e-05,3.18704]
[1778587658544,48.31,80702.85,0.0,0.96178,4e-05,3.19139]
[1778587659321,48.31,80702.85,0.0,0.96178,4e-05,3.19139]
[1778587659561,48.31,80702.85,0.0,0.96178,4e-05,3.19139]
[1778587665593,48.32,80701.17,0.0,0.96167,4e-05,3.19907]
[1778587666600,48.32,80700.04,0.0,0.96161,4e-05,3.20284]
[1778587671635,48.33,80699.72,0.0,0.96157,4e-05,3.2056]
[1778587672642,48.33,80693.04,0.0,0.96126,5e-05,3.22614]
[1778587673649,48.34,80691.85,0.0,0.9612,5e-05,3.23009]
[1778587675557,48.34,80692.6,0.0,0.96123,5e-05,3.22814]
[1778587675663,48.34,80687.97,0.0,0.96102,5e-05,3.2425]
[1778587676670,48.34,80681.82,0.0,0.96073,5e-05,3.26153]
[1778587678684,48.34,80682.69,0.0,0.96077,5e-05,3.25943]
[1778587681705,48.35,80683.96,0.0,0.96081,5e-05,3.25635]
[1778587682712,48.35,80688.38,0.0,0.96101,5e-05,3.24317]
[1778587688755,48.36,80679.01,0.0,0.96056,5e-05,3.27336]
[1778587689762,48.36,80680.15,0.0,0.9606,5e-05,3.27037]
[1778587691777,48.36,80681.51,0.0,0.96066,5e-05,3.26645]
[1778587692783,48.36,80682.82,0.0,0.96071,5e-05,3.26291]
[1778587694305,48.36,80682.92,0.0,0.96072,5e-05,3.26284]
[1778587697765,48.37,80683.48,0.0,0.96073,5e-05,3.26184]
[1778587697815,48.37,80683.48,0.0,0.96073,5e-05,3.26184]
[1778587697818,48.37,80689.35,0.0,0.96099,5e-05,3.24422]
[1778587698825,48.37,80691.41,0.0,0.96108,5e-05,3.23823]
[1778587702853,48.37,80692.42,0.0,0.96111,5e-05,3.23628]
[1778587703860,48.38,80682.73,0.0,0.96067,5e-05,3.26602]
[1778587704867,48.38,80682.7,0.0,0.96066,5e-05,3.26634]
[1778587705874,48.38,80689.05,0.0,0.96095,5e-05,3.24725]
[1778587708895,48.38,80691.21,0.0,0.96104,5e-05,3.24149]
[1778587710909,48.39,80689.47,0.0,0.96095,5e-05,3.24733]
[1778587715944,48.39,80690.09,0.0,0.96102,5e-05,3.2413]
[1778587718262,48.39,80690.44,0.0,0.96103,5e-05,3.24079]
[1778587719544,48.39,80690.44,0.0,0.96103,5e-05,3.24079]
[1778587725014,48.4,80691.35,0.0,0.96104,5e-05,3.24]
[1778587730049,48.41,80691.28,0.0,0.96101,5e-05,3.24162]
[1778587731056,48.41,80687.3,0.0,0.96083,5e-05,3.25399]
[1778587732063,48.41,80686.21,0.0,0.96077,5e-05,3.25756]
[1778587737098,48.42,80687.16,0.0,0.9608,5e-05,3.25597]
[1778587738255,48.42,80687.16,0.0,0.9608,5e-05,3.25597]
[1778587739762,48.42,80687.06,0.0,0.96079,5e-05,3.2568]
[1778587739795,48.42,80688.93,0.0,0.96087,5e-05,3.25111]
[1778587740997,48.43,80690.02,0.0,0.96091,5e-05,3.24834]
[1778587741126,48.43,80698.32,0.0,0.96129,5e-05,3.22321]
[1778587742674,48.43,80698.32,0.0,0.96129,5e-05,3.22321]
[1778587742774,48.42,80702.56,0.0,0.96149,4e-05,3.21009]
[1778587743142,48.42,80712.4,0.0,0.96193,4e-05,3.18025]
[1778587744149,48.42,80715.24,0.0,0.96206,4e-05,3.1715]
[1778587745157,48.42,80719.23,0.0,0.96225,4e-05,3.1589]
[1778587746166,48.41,80722.67,0.0,0.96241,4e-05,3.148]
[1778587747171,48.41,80726.98,0.0,0.96261,4e-05,3.13455]
[1778587750192,48.4,80723.06,0.0,0.96246,4e-05,3.14431]
[1778587751199,48.4,80724.17,0.0,0.96252,4e-05,3.14038]
[1778587752472,48.4,80725.0,0.0,0.96257,4e-05,3.13729]
[1778587753213,48.39,80730.24,0.0,0.9628,4e-05,3.12115]
[1778587754273,48.39,80737.27,0.0,0.96312,4e-05,3.09983]
[1778587755227,48.39,80745.77,0.0,0.96349,4e-05,3.07434]
[1778587757241,48.38,80746.49,0.0,0.96354,4e-05,3.07122]
[1778587758248,48.38,80752.22,0.0,0.96379,4e-05,3.054]
[1778587763283,48.37,80752.57,0.0,0.96384,4e-05,3.05062]
[1778587765297,48.37,80753.38,0.0,0.96387,4e-05,3.04859]
[1778587769291,48.37,80753.59,0.0,0.96387,4e-05,3.04849]
[1778587770077,48.37,80753.59,0.0,0.96387,4e-05,3.04849]
[1778587769325,48.37,80752.5,0.0,0.96382,4e-05,3.05183]
[1778587770314,48.37,80752.5,0.0,0.96382,4e-05,3.05183]
[1778587770332,48.37,80752.62,0.0,0.96383,4e-05,3.05164]
[1778587771313,48.37,80752.62,0.0,0.96383,4e-05,3.05164]
[1778587771339,48.37,80749.39,0.0,0.96375,4e-05,3.05584]
[1778587772346,48.37,80750.55,0.0,0.9638,4e-05,3.05197]
[1778587775560,48.37,80750.17,0.0,0.9638,4e-05,3.05213]
[1778587776066,48.37,80750.17,0.0,0.9638,4e-05,3.05213]
[1778587779325,48.36,80750.3,0.0,0.96383,4e-05,3.04987]
[1778587780402,48.35,80753.37,0.0,0.96398,4e-05,3.04]
[1778587781833,48.35,80753.37,0.0,0.96398,4e-05,3.04]
[1778587781843,48.35,80759.17,0.0,0.96423,4e-05,3.02273]
[1778587787683,48.34,80759.41,0.0,0.96427,4e-05,3.01991]
[1778587789465,48.33,80769.16,0.0,0.9647,4e-05,2.99054]
[1778587790472,48.33,80770.38,0.0,0.96476,4e-05,2.98666]
[1778587794500,48.32,80773.38,0.0,0.9649,4e-05,2.97659]
[1778587798528,48.32,80774.33,0.0,0.96496,4e-05,2.97246]
[1778587800542,48.31,80775.33,0.0,0.96501,4e-05,2.9689]
[1778587802556,48.31,80780.05,0.0,0.96522,4e-05,2.95473]
[1778587807591,48.3,80779.79,0.0,0.96523,4e-05,2.95384]
[1778587808223,48.3,80779.79,0.0,0.96523,4e-05,2.95384]
[1778587809981,48.3,80780.5,0.0,0.96527,4e-05,2.95149]
[1778587810023,48.3,80780.5,0.0,0.96527,4e-05,2.95149]
[1778587810130,48.3,80781.4,0.0,0.96531,4e-05,2.94828]
[1778587810296,48.3,80781.4,0.0,0.96531,4e-05,2.94828]
[1778587810310,48.3,80781.4,0.0,0.96531,4e-05,2.94828]
[1778587811131,48.3,80785.09,0.0,0.96547,4e-05,2.93748]
[1778587813633,48.29,80789.34,0.0,0.96565,4e-05,2.92481]
[1778587814640,48.29,80790.46,0.0,0.9657,4e-05,2.92136]
[1778587815647,48.29,80784.56,0.0,0.96546,4e-05,2.93781]
[1778587816654,48.29,80782.3,0.0,0.96538,4e-05,2.94393]
[1778587817661,48.29,80783.98,0.0,0.96545,4e-05,2.93883]
[1778587818674,48.29,80795.41,0.0,0.96592,4e-05,2.90617]
[1778587819216,48.29,80795.41,0.0,0.96592,4e-05,2.90617]
[1778587820034,48.29,80795.41,0.0,0.96592,4e-05,2.90617]
[1778587820124,48.28,80807.24,0.0,0.96641,4e-05,2.87251]
[1778587820592,48.28,80807.24,0.0,0.96641,4e-05,2.87251]
[1778587820687,48.28,80815.21,0.0,0.96673,4e-05,2.85028]
[1778587821694,48.28,80812.16,0.0,0.96661,4e-05,2.85861]
[1778587822701,48.28,80800.1,0.0,0.96612,4e-05,2.89219]
[1778587824013,48.28,80800.1,0.0,0.96612,4e-05,2.89219]
[1778587824083,48.28,80798.67,0.0,0.96607,4e-05,2.89576]
[1778587825722,48.28,80800.15,0.0,0.96614,4e-05,2.89136]
[1778587826729,48.28,80804.85,0.0,0.96633,4e-05,2.87796]
[1778587827736,48.28,80806.69,0.0,0.96641,4e-05,2.87261]
[1778587829755,48.27,80808.04,0.0,0.96646,4e-05,2.86846]
[1778587831768,48.27,80809.69,0.0,0.96659,4e-05,2.8583]
[1778587833782,48.27,80810.92,0.0,0.96665,4e-05,2.85453]
[1778587834789,48.27,80809.84,0.0,0.96661,4e-05,2.85739]
[1778587837811,48.27,80810.95,0.0,0.96666,4e-05,2.85382]
[1778587838818,48.27,80809.88,0.0,0.96662,4e-05,2.85665]
[1778587840832,48.26,80810.81,0.0,0.96666,4e-05,2.85374]
[1778587845867,48.26,80810.57,0.0,0.96666,4e-05,2.85363]
[1778587846874,48.26,80812.28,0.0,0.96673,4e-05,2.84871]
[1778587847881,48.26,80811.33,0.0,0.96669,4e-05,2.8512]
[1778587848888,48.26,80810.26,0.0,0.96665,4e-05,2.85404]
[1778587849304,48.26,80810.26,0.0,0.96665,4e-05,2.85404]
[1778587849895,48.26,80810.97,0.0,0.96668,4e-05,2.85191]
[1778587851909,48.26,80814.83,0.0,0.96684,4e-05,2.84087]
[1778587852746,48.26,80814.83,0.0,0.96684,4e-05,2.84087]
[1778587852790,48.26,80814.83,0.0,0.96684,4e-05,2.84087]
[1778587852812,48.26,80814.83,0.0,0.96684,4e-05,2.84087]
[1778587852916,48.26,80812.0,0.0,0.96673,4e-05,2.84859]
[1778587854930,48.25,80805.75,0.0,0.96649,4e-05,2.86574]
[1778587856944,48.25,80804.21,0.0,0.96643,4e-05,2.86953]
[1778587861979,48.25,80804.75,0.0,0.96646,4e-05,2.86714]
[1778587863993,48.24,80812.48,0.0,0.96678,4e-05,2.84524]
[1778587865000,48.24,80817.96,0.0,0.967,4e-05,2.8299]
[1778587866007,48.24,80816.33,0.0,0.96694,4e-05,2.83431]
[1778587867014,48.24,80811.38,0.0,0.96674,4e-05,2.84794]
[1778587868021,48.24,80809.33,0.0,0.96666,4e-05,2.85351]
[1778587873056,48.24,80812.9,0.0,0.96681,4e-05,2.84283]
[1778587875070,48.24,80816.83,0.0,0.96697,4e-05,2.83165]
[1778587876077,48.24,80814.46,0.0,0.96688,4e-05,2.83811]
[1778587878091,48.24,80810.03,0.0,0.96671,4e-05,2.85018]
[1778587879098,48.23,80808.54,0.0,0.96665,4e-05,2.85418]
[1778587883128,48.23,80805.83,0.0,0.96655,4e-05,2.86112]
[1778587888218,48.23,80806.22,0.0,0.96658,4e-05,2.85937]
[1778587889823,48.23,80807.07,0.0,0.96661,4e-05,2.85667]
[1778587889931,48.23,80807.07,0.0,0.96661,4e-05,2.85667]
[1778587890177,48.23,80812.95,0.0,0.96685,4e-05,2.84014]
[1778587892191,48.22,80812.25,0.0,0.96688,4e-05,2.83666]
[1778587894205,48.22,80811.21,0.0,0.96685,4e-05,2.8393]
[1778587899240,48.22,80811.26,0.0,0.96686,4e-05,2.8385]
[1778587904275,48.22,80810.86,0.0,0.96685,4e-05,2.83894]
[1778587909310,48.21,80810.89,0.0,0.96686,4e-05,2.83819]
[1778587913245,48.21,80810.85,0.0,0.96686,4e-05,2.83803]
[1778587912331,48.21,80812.5,0.0,0.96693,4e-05,2.83332]
[1778587913348,48.21,80812.5,0.0,0.96693,4e-05,2.83332]
[1778587913930,48.21,80811.59,0.0,0.9669,4e-05,2.83572]
[1778587914484,48.21,80811.59,0.0,0.9669,4e-05,2.83572]
[1778587914520,48.21,80811.59,0.0,0.9669,4e-05,2.83572]
[1778587920387,48.21,80811.0,0.0,0.96689,4e-05,2.83643]
[1778587926429,48.2,80810.89,0.0,0.96689,4e-05,2.83595]
[1778587929289,48.2,80811.4,0.0,0.96692,4e-05,2.83427]
[1778587932068,48.2,80811.9,0.0,0.96694,4e-05,2.83262]
[1778587932113,48.2,80811.9,0.0,0.96694,4e-05,2.83262]
[1778587932150,48.2,80811.9,0.0,0.96694,4e-05,2.83262]
[1778587932204,48.2,80811.9,0.0,0.96694,4e-05,2.83237]
[1778587932310,48.2,80811.9,0.0,0.96694,4e-05,2.83237]
[1778587938256,48.19,80811.16,0.0,0.96692,4e-05,2.83391]
[1778587939108,48.19,80811.32,0.0,0.96693,4e-05,2.83334]
[1778587939128,48.19,80811.32,0.0,0.96693,4e-05,2.83334]
[1778587939159,48.19,80811.93,0.0,0.96696,4e-05,2.83139]
[1778587944260,48.19,80811.73,0.0,0.96696,4e-05,2.83157]
[1778587944397,48.19,80811.35,0.0,0.96694,4e-05,2.8325]
[1778587944525,48.19,80811.35,0.0,0.96694,4e-05,2.8325]
[1778587944617,48.19,80811.35,0.0,0.96694,4e-05,2.8325]
[1778587944761,48.19,80811.35,0.0,0.96694,4e-05,2.8325]
[1778587945005,48.19,80811.35,0.0,0.96694,4e-05,2.8325]
[1778587946068,48.19,80811.37,0.0,0.96695,4e-05,2.83219]
[1778587946217,48.19,80811.37,0.0,0.96695,4e-05,2.83219]
[1778587946152,48.19,80812.42,0.0,0.96699,4e-05,2.82915]
[1778587946314,48.19,80812.42,0.0,0.96699,4e-05,2.82915]
[1778587946570,48.19,80813.59,0.0,0.96704,4e-05,2.82591]
[1778587950076,48.19,80812.93,0.0,0.96701,4e-05,2.8275]
[1778587954254,48.18,80811.85,0.0,0.96703,4e-05,2.82485]
[1778587954626,48.18,80798.78,0.0,0.96651,4e-05,2.86101]
[1778587955633,48.18,80797.21,0.0,0.96645,4e-05,2.86523]
[1778587956640,48.18,80800.09,0.0,0.96657,4e-05,2.85699]
[1778587961675,48.18,80799.63,0.0,0.96657,4e-05,2.85744]
[1778587966713,48.17,80800.17,0.0,0.9666,4e-05,2.85512]
[1778587967720,48.17,80808.37,0.0,0.96693,4e-05,2.83212]
[1778587968727,48.17,80812.19,0.0,0.96708,4e-05,2.8214]
[1778587970741,48.17,80811.09,0.0,0.96704,4e-05,2.82425]
[1778587971749,48.17,80812.81,0.0,0.96711,4e-05,2.81938]
[1778587972756,48.17,80811.01,0.0,0.96704,4e-05,2.82427]
[1778587974770,48.17,80810.01,0.0,0.96701,4e-05,2.82683]
[1778587979805,48.17,80810.17,0.0,0.96702,4e-05,2.82583]
[1778587982826,48.16,80811.62,0.0,0.96708,4e-05,2.82148]
[1778587984273,48.16,80811.62,0.0,0.96708,4e-05,2.82148]
[1778587984283,48.16,80813.67,0.0,0.96717,4e-05,2.81561]
[1778587984840,48.16,80812.66,0.0,0.96713,4e-05,2.8184]
[1778587985856,48.16,80812.66,0.0,0.96713,4e-05,2.8184]
[1778587986064,48.16,80812.66,0.0,0.96713,4e-05,2.8184]
[1778587986086,48.16,80811.9,0.0,0.9671,4e-05,2.82031]
[1778587989267,48.16,80811.99,0.0,0.9671,4e-05,2.81996]
[1778587991920,48.16,80812.17,0.0,0.96712,4e-05,2.81915]
[1778587992021,48.16,80813.35,0.0,0.96716,4e-05,2.81578]
[1778587992896,48.16,80812.17,0.0,0.96712,4e-05,2.81896]
[1778587999318,48.16,80811.7,0.0,0.96711,4e-05,2.81985]
[1778588000070,48.16,80811.37,0.0,0.96709,4e-05,2.82055]
[1778588000305,48.16,80811.37,0.0,0.96709,4e-05,2.82055]
[1778588000168,48.15,80811.37,0.0,0.9671,4e-05,2.82035]
[1778588000357,48.15,80811.37,0.0,0.9671,4e-05,2.82035]
[1778588004073,48.15,80811.37,0.0,0.9671,4e-05,2.82035]
[1778588004079,48.15,80811.47,0.0,0.96711,4e-05,2.81965]
[1778588011023,48.15,80811.06,0.0,0.96716,4e-05,2.81501]
[1778588012030,48.15,80815.74,0.0,0.96734,4e-05,2.80197]
[1778588013037,48.15,80813.63,0.0,0.96726,4e-05,2.8077]
[1778588014044,48.15,80812.19,0.0,0.96721,4e-05,2.8116]
[1778588019110,48.15,80812.23,0.0,0.96721,4e-05,2.81105]
[1778588024146,48.14,80812.34,0.0,0.96722,4e-05,2.81029]
[1778588029180,48.14,80812.13,0.0,0.96722,4e-05,2.81033]
[1778588034215,48.14,80812.3,0.0,0.96724,4e-05,2.80941]
[1778588037236,48.14,80809.26,0.0,0.96712,4e-05,2.81756]
[1778588038243,48.14,80804.71,0.0,0.96694,4e-05,2.83008]
[1778588040257,48.14,80803.62,0.0,0.9669,4e-05,2.83286]
[1778588045292,48.13,80803.1,0.0,0.96689,4e-05,2.83367]
[1778588047393,48.13,80803.03,0.0,0.96689,4e-05,2.83361]
[1778588048313,48.13,80800.73,0.0,0.9668,4e-05,2.83989]
[1778588048553,48.13,80800.73,0.0,0.9668,4e-05,2.83989]
[1778588051334,48.13,80802.3,0.0,0.96687,4e-05,2.83512]
[1778588054355,48.13,80804.84,0.0,0.96697,4e-05,2.82768]
[1778588058383,48.12,80811.8,0.0,0.96726,4e-05,2.80795]
[1778588059410,48.12,80811.81,0.0,0.96726,4e-05,2.80785]
[1778588060067,48.12,80811.81,0.0,0.96726,4e-05,2.80785]
[1778588060161,48.12,80811.81,0.0,0.96726,4e-05,2.80785]
[1778588060289,48.12,80811.81,0.0,0.96726,4e-05,2.80785]
[1778588063341,48.12,80811.36,0.0,0.96724,4e-05,2.80894]
[1778588062411,48.12,80812.57,0.0,0.96729,4e-05,2.80552]
[1778588063557,48.12,80812.57,0.0,0.96729,4e-05,2.80552]
[1778588064425,48.12,80810.35,0.0,0.96721,4e-05,2.81151]
[1778588068454,48.12,80809.25,0.0,0.96717,4e-05,2.81423]
[1778588073488,48.12,80809.68,0.0,0.96725,4e-05,2.80746]
[1778588077516,48.12,80808.41,0.0,0.9672,4e-05,2.81067]
[1778588078523,48.12,80806.76,0.0,0.96714,4e-05,2.81515]
[1778588083558,48.11,80806.62,0.0,0.96714,4e-05,2.8151]
[1778588088593,48.11,80806.6,0.0,0.96714,4e-05,2.8147]
[1778588093628,48.11,80807.03,0.0,0.96717,4e-05,2.81307]
[1778588098664,48.11,80807.87,0.0,0.9672,4e-05,2.81032]
[1778588099670,48.11,80805.57,0.0,0.96711,4e-05,2.81661]
[1778588104359,48.11,80805.45,0.0,0.96711,4e-05,2.81667]
[1778588106067,48.1,80805.68,0.0,0.96713,4e-05,2.81585]
[1778588106187,48.1,80805.68,0.0,0.96713,4e-05,2.81585]
[1778588106313,48.1,80805.68,0.0,0.96713,4e-05,2.81585]
[1778588107726,48.1,80804.06,0.0,0.96706,4e-05,2.82008]
[1778588112761,48.1,80803.71,0.0,0.96706,4e-05,2.82058]
[1778588113768,48.1,80802.25,0.0,0.967,4e-05,2.82454]
[1778588116789,48.1,80799.87,0.0,0.96691,4e-05,2.83085]
[1778588119336,48.1,80799.5,0.0,0.9669,4e-05,2.83177]
[1778588120072,48.1,80800.02,0.0,0.96692,4e-05,2.8301]
[1778588120208,48.1,80800.02,0.0,0.96692,4e-05,2.8301]
[1778588120254,48.1,80800.02,0.0,0.96692,4e-05,2.8301]
[1778588120316,48.1,80800.02,0.0,0.96692,4e-05,2.8301]
[1778588122831,48.09,80803.94,0.0,0.96708,4e-05,2.81888]
[1778588123838,48.09,80807.73,0.0,0.96723,4e-05,2.80828]
[1778588125852,48.09,80806.24,0.0,0.96718,4e-05,2.81226]
[1778588127866,48.09,80808.84,0.0,0.96728,4e-05,2.80491]
[1778588130889,48.09,80806.85,0.0,0.96721,4e-05,2.81021]
[1778588131895,48.09,80806.19,0.0,0.96724,4e-05,2.80681]
[1778588136930,48.09,80806.79,0.0,0.96727,4e-05,2.8048]
[1778588141965,48.09,80806.84,0.0,0.96727,4e-05,2.80432]
[1778588143979,48.09,80810.18,0.0,0.96741,4e-05,2.79496]
[1778588148014,48.09,80813.41,0.0,0.96754,4e-05,2.78585]
[1778588149018,48.09,80814.52,0.0,0.96758,4e-05,2.78276]
[1778588150025,48.09,80810.94,0.0,0.96744,4e-05,2.79259]
[1778588154053,48.08,80812.65,0.0,0.96751,4e-05,2.78767]
[1778588155060,48.08,80811.6,0.0,0.96747,4e-05,2.79053]
[1778588160095,48.08,80810.15,0.0,0.96742,4e-05,2.7943]
[1778588165130,48.08,80812.41,0.0,0.96751,4e-05,2.78779]
[1778588166137,48.08,80810.14,0.0,0.96742,4e-05,2.79401]
[1778588167144,48.08,80811.76,0.0,0.96748,4e-05,2.78949]
[1778588168151,48.08,80814.29,0.0,0.96758,4e-05,2.78247]
[1778588171172,48.08,80813.06,0.0,0.96754,4e-05,2.78575]
[1778588173186,48.08,80810.14,0.0,0.96742,4e-05,2.79372]
[1778588174193,48.08,80809.16,0.0,0.96739,4e-05,2.79638]
[1778588179228,48.08,80809.9,0.0,0.96742,4e-05,2.79404]
[1778588185270,48.08,80809.89,0.0,0.96742,4e-05,2.79373]
[1778588189298,48.08,80804.69,0.0,0.96722,4e-05,2.80788]
[1778588190305,48.08,80802.58,0.0,0.96714,4e-05,2.81367]
[1778588193238,48.07,80803.17,0.0,0.96722,4e-05,2.80671]
[1778588193326,48.07,80804.44,0.0,0.96727,4e-05,2.80311]
[1778588194069,48.07,80804.44,0.0,0.96727,4e-05,2.80311]
[1778588194097,48.07,80804.44,0.0,0.96727,4e-05,2.80311]
[1778588198066,48.07,80803.6,0.0,0.96724,4e-05,2.80508]
[1778588199371,48.07,80800.23,0.0,0.96711,4e-05,2.81435]
[1778588203400,48.07,80801.19,0.0,0.96715,4e-05,2.81127]
[1778588204380,48.07,80801.19,0.0,0.96715,4e-05,2.81127]
[1778588206074,48.07,80800.66,0.0,0.96713,4e-05,2.81266]
[1778588206101,48.07,80800.66,0.0,0.96713,4e-05,2.81266]
[1778588206313,48.07,80800.66,0.0,0.96713,4e-05,2.81266]
[1778588207428,48.07,80794.53,0.0,0.96689,4e-05,2.82945]
[1778588209442,48.07,80791.54,0.0,0.96678,4e-05,2.83757]
[1778588212463,48.07,80789.31,0.0,0.96669,4e-05,2.84344]
[1778588213470,48.06,80784.36,0.0,0.96649,4e-05,2.85718]
[1778588215484,48.06,80783.11,0.0,0.96645,4e-05,2.86038]
[1778588219512,48.06,80790.15,0.0,0.96674,4e-05,2.84007]
[1778588220519,48.06,80796.27,0.0,0.96699,4e-05,2.82289]
[1778588222533,48.06,80797.32,0.0,0.96703,4e-05,2.81981]
[1778588224344,48.06,80797.32,0.0,0.96703,4e-05,2.81981]
[1778588225554,48.06,80795.76,0.0,0.96697,4e-05,2.82391]
[1778588226530,48.06,80795.76,0.0,0.96697,4e-05,2.82391]
[1778588235624,48.05,80796.24,0.0,0.967,4e-05,2.82176]
[1778588239652,48.05,80797.41,0.0,0.96705,4e-05,2.8182]
[1778588240659,48.05,80799.03,0.0,0.96712,4e-05,2.81363]
[1778588245694,48.05,80798.52,0.0,0.9671,4e-05,2.81472]
[1778588250729,48.05,80798.49,0.0,0.96711,4e-05,2.81446]
[1778588251736,48.05,80799.87,0.0,0.96722,4e-05,2.80541]
[1778588252743,48.05,80806.36,0.0,0.96748,4e-05,2.7874]
[1778588253750,48.05,80811.09,0.0,0.96766,4e-05,2.77435]
[1778588257778,48.05,80804.61,0.0,0.96741,4e-05,2.79221]
[1778588259792,48.05,80803.56,0.0,0.96737,4e-05,2.79504]
[1778588263821,48.05,80805.95,0.0,0.96747,4e-05,2.78828]
[1778588268283,48.05,80806.16,0.0,0.96747,4e-05,2.78765]
[1778588268984,48.05,80806.05,0.0,0.96747,4e-05,2.7879]
[1778588274378,48.04,80805.61,0.0,0.96746,4e-05,2.78896]
[1778588276069,48.04,80805.98,0.0,0.96747,4e-05,2.78787]
[1778588276169,48.04,80805.98,0.0,0.96747,4e-05,2.78787]
[1778588276245,48.04,80805.98,0.0,0.96747,4e-05,2.78787]
[1778588276314,48.04,80805.98,0.0,0.96747,4e-05,2.78787]
[1778588278691,48.04,80806.4,0.0,0.96749,4e-05,2.78662]
[1778588279155,48.04,80806.4,0.0,0.96749,4e-05,2.78662]
[1778588279179,48.04,80804.19,0.0,0.9674,4e-05,2.79269]
[1778588279932,48.04,80801.33,0.0,0.96729,4e-05,2.80056]
[1778588282954,48.04,80800.12,0.0,0.96724,4e-05,2.80375]
[1778588283961,48.04,80801.74,0.0,0.96731,4e-05,2.79921]
[1778588284968,48.04,80803.84,0.0,0.96739,4e-05,2.79335]
[1778588285975,48.04,80805.01,0.0,0.96744,4e-05,2.79008]
[1778588286982,48.04,80806.14,0.0,0.96748,4e-05,2.78692]
[1778588287989,48.04,80810.69,0.0,0.96766,4e-05,2.77436]
[1778588291011,48.04,80811.91,0.0,0.96771,4e-05,2.77099]
[1778588293025,48.04,80809.92,0.0,0.96763,4e-05,2.77647]
[1778588294319,48.04,80809.92,0.0,0.96763,4e-05,2.77647]
[1778588295039,48.04,80809.02,0.0,0.9676,4e-05,2.77894]
[1778588296070,48.04,80809.02,0.0,0.9676,4e-05,2.77894]
[1778588296301,48.04,80809.02,0.0,0.9676,4e-05,2.77894]
[1778588298062,48.04,80811.73,0.0,0.96771,4e-05,2.77148]
[1778588298933,48.04,80811.73,0.0,0.96771,4e-05,2.77148]
[1778588299064,48.04,80811.73,0.0,0.96771,4e-05,2.77148]
[1778588299067,48.04,80809.77,0.0,0.96763,4e-05,2.77689]
[1778588300071,48.04,80809.77,0.0,0.96763,4e-05,2.77689]
[1778588303095,48.04,80811.37,0.0,0.96769,4e-05,2.77251]
[1778588304102,48.04,80810.06,0.0,0.96764,4e-05,2.77613]
[1778588308130,48.04,80811.03,0.0,0.96768,4e-05,2.77352]
[1778588311151,48.04,80812.88,0.0,0.9678,4e-05,2.76337]
[1778588312158,48.04,80811.71,0.0,0.96776,4e-05,2.76661]
[1778588317193,48.04,80812.03,0.0,0.96777,4e-05,2.76592]
[1778588319357,48.04,80811.83,0.0,0.96776,4e-05,2.76651]
[1778588320082,48.04,80811.41,0.0,0.96774,4e-05,2.7677]
[1778588320175,48.04,80811.41,0.0,0.96774,4e-05,2.7677]
[1778588320313,48.04,80811.41,0.0,0.96774,4e-05,2.7677]
[1778588324067,48.04,80811.06,0.0,0.96773,4e-05,2.76881]
[1778588329277,48.05,80810.89,0.0,0.96772,4e-05,2.76953]
[1778588334312,48.05,80809.97,0.0,0.96768,4e-05,2.77225]
[1778588335319,48.05,80806.13,0.0,0.96753,4e-05,2.78285]
[1778588336326,48.05,80790.06,0.0,0.96689,4e-05,2.82742]
[1778588337333,48.05,80787.06,0.0,0.96677,4e-05,2.83573]
[1778588338340,48.05,80789.28,0.0,0.96686,4e-05,2.82948]
[1778588339347,48.05,80791.39,0.0,0.96694,4e-05,2.82353]
[1778588340354,48.05,80793.22,0.0,0.96702,4e-05,2.81837]
[1778588342368,48.05,80794.34,0.0,0.96706,4e-05,2.81517]
[1778588347403,48.04,80798.54,0.0,0.96723,4e-05,2.80331]
[1778588349417,48.04,80799.57,0.0,0.96727,4e-05,2.80039]
[1778588353263,48.04,80799.45,0.0,0.96727,4e-05,2.80066]
[1778588354065,48.04,80799.5,0.0,0.96727,4e-05,2.8005]
[1778588355461,48.04,80802.47,0.0,0.96739,4e-05,2.79223]
[1778588356468,48.04,80809.26,0.0,0.96766,4e-05,2.77349]
[1778588358482,48.04,80807.63,0.0,0.96759,4e-05,2.77798]
[1778588359489,48.04,80806.09,0.0,0.96753,4e-05,2.78224]
[1778588364524,48.04,80807.75,0.0,0.9676,4e-05,2.77766]
[1778588366539,48.04,80805.84,0.0,0.96752,4e-05,2.78292]
[1778588367545,48.04,80807.44,0.0,0.96759,4e-05,2.77851]
[1778588368274,48.04,80807.44,0.0,0.96759,4e-05,2.77851]
[1778588369682,48.04,80807.34,0.0,0.96758,4e-05,2.77878]
[1778588372580,48.04,80808.96,0.0,0.9677,4e-05,2.76919]
[1778588375601,48.04,80813.9,0.0,0.9679,4e-05,2.75566]
[1778588376608,48.04,80812.69,0.0,0.96785,4e-05,2.75901]
[1778588377615,48.04,80808.99,0.0,0.9677,4e-05,2.76918]
[1778588378622,48.04,80806.63,0.0,0.96761,4e-05,2.77568]
[1778588380636,48.04,80809.3,0.0,0.96772,4e-05,2.76833]
[1778588382650,48.04,80808.29,0.0,0.96768,4e-05,2.77112]
[1778588385671,48.04,80811.32,0.0,0.96779,4e-05,2.76279]
[1778588387686,48.04,80812.3,0.0,0.96783,4e-05,2.76013]
[1778588388281,48.04,80812.3,0.0,0.96783,4e-05,2.76013]
[1778588388705,48.04,80814.74,0.0,0.96793,4e-05,2.75346]
[1778588389667,48.04,80814.74,0.0,0.96793,4e-05,2.75346]
[1778588389702,48.04,80807.88,0.0,0.96766,4e-05,2.7723]
[1778588393730,48.04,80806.12,0.0,0.96759,4e-05,2.77711]
[1778588398765,48.04,80805.14,0.0,0.96755,4e-05,2.77972]
[1778588400779,48.04,80801.06,0.0,0.96739,4e-05,2.79093]
[1778588401786,48.04,80799.26,0.0,0.96732,4e-05,2.79587]
[1778588406821,48.04,80799.85,0.0,0.96735,4e-05,2.794]
[1778588408835,48.04,80800.83,0.0,0.96739,4e-05,2.79121]
[1778588410849,48.04,80804.11,0.0,0.96752,4e-05,2.78208]
[1778588413870,48.04,80805.62,0.0,0.96758,4e-05,2.77786]
[1778588419364,48.04,80805.57,0.0,0.96758,4e-05,2.77793]
[1778588420073,48.04,80805.59,0.0,0.96758,4e-05,2.77786]
[1778588420189,48.04,80805.59,0.0,0.96758,4e-05,2.77786]
[1778588421308,48.04,80805.6,0.0,0.96758,4e-05,2.77781]
[1778588424067,48.04,80805.4,0.0,0.96757,4e-05,2.77831]
[1778588424083,48.04,80805.4,0.0,0.96757,4e-05,2.77831]
[1778588426961,48.05,80804.28,0.0,0.96751,4e-05,2.78257]
[1778588428063,48.05,80804.28,0.0,0.96751,4e-05,2.78257]
[1778588428146,48.05,80804.28,0.0,0.96751,4e-05,2.78257]
[1778588428309,48.05,80804.28,0.0,0.96751,4e-05,2.78257]
[1778588433003,48.06,80802.47,0.0,0.96745,4e-05,2.78599]
[1778588435019,48.07,80797.34,0.0,0.96723,4e-05,2.80136]
[1778588436024,48.07,80794.02,0.0,0.96708,4e-05,2.81114]
[1778588437031,48.08,80792.2,0.0,0.967,4e-05,2.81675]
[1778588439367,48.08,80791.79,0.0,0.96698,4e-05,2.81844]
[1778588440073,48.08,80791.46,0.0,0.96696,4e-05,2.8199]
[1778588440198,48.08,80791.46,0.0,0.96696,4e-05,2.8199]
[1778588440313,48.08,80791.46,0.0,0.96696,4e-05,2.8199]
[1778588446097,48.1,80791.37,0.0,0.9669,4e-05,2.82393]
[1778588448241,48.1,80791.38,0.0,0.96689,4e-05,2.82443]
[1778588452066,48.11,80791.47,0.0,0.96687,4e-05,2.82631]
[1778588452198,48.11,80791.47,0.0,0.96687,4e-05,2.82631]
[1778588452311,48.11,80791.47,0.0,0.96687,4e-05,2.82631]
[1778588456167,48.13,80790.41,0.0,0.96679,4e-05,2.83188]
[1778588460199,48.14,80786.97,0.0,0.96662,4e-05,2.84355]
[1778588462212,48.14,80785.7,0.0,0.96655,4e-05,2.8481]
[1778588467249,48.16,80786.3,0.0,0.96654,4e-05,2.84888]
[1778588472285,48.17,80786.75,0.0,0.96653,4e-05,2.85007]
[1778588477320,48.18,80786.82,0.0,0.9665,4e-05,2.85232]
[1778588478327,48.18,80788.42,0.0,0.96655,4e-05,2.84833]
[1778588479334,48.19,80796.12,0.0,0.96686,4e-05,2.82735]
[1778588481348,48.19,80797.33,0.0,0.96689,4e-05,2.82503]
[1778588482355,48.19,80796.19,0.0,0.96684,4e-05,2.82873]
[1778588486383,48.2,80797.29,0.0,0.96685,4e-05,2.82775]
[1778588488866,48.21,80797.43,0.0,0.96684,4e-05,2.8284]
[1778588494439,48.23,80796.86,0.0,0.96683,4e-05,2.8279]
[1778588496453,48.23,80798.53,0.0,0.96688,4e-05,2.82429]
[1778588498467,48.24,80799.6,0.0,0.96691,4e-05,2.82236]
[1778588499363,48.24,80799.6,0.0,0.96691,4e-05,2.82236]
[1778588499474,48.24,80800.68,0.0,0.96695,4e-05,2.81988]
[1778588500083,48.24,80800.68,0.0,0.96695,4e-05,2.81988]
[1778588500150,48.24,80800.68,0.0,0.96695,4e-05,2.81988]
[1778588500318,48.24,80800.68,0.0,0.96695,4e-05,2.81988]
[1778588503596,48.25,80801.24,0.0,0.96695,4e-05,2.81991]
[1778588503809,48.25,80801.24,0.0,0.96695,4e-05,2.81991]
[1778588508538,48.26,80804.06,0.0,0.96701,4e-05,2.81528]
[1778588509545,48.27,80810.16,0.0,0.96725,4e-05,2.79895]
[1778588510552,48.27,80816.54,0.0,0.96749,4e-05,2.78193]
[1778588512566,48.28,80817.56,0.0,0.96752,4e-05,2.78029]
[1778588513573,48.28,80825.39,0.0,0.96782,4e-05,2.75946]
[1778588514580,48.28,80827.34,0.0,0.96788,4e-05,2.75473]
[1778588516594,48.29,80828.15,0.0,0.9679,4e-05,2.7538]
[1778588518609,48.29,80827.28,0.0,0.96784,4e-05,2.75746]
[1778588519615,48.3,80826.35,0.0,0.9678,4e-05,2.76064]
[1778588521629,48.3,80825.32,0.0,0.96774,4e-05,2.76473]
[1778588522636,48.31,80826.85,0.0,0.96779,4e-05,2.76119]
[1778588523644,48.31,80828.21,0.0,0.96784,4e-05,2.75811]
[1778588524650,48.31,80830.43,0.0,0.96791,4e-05,2.7527]
[1778588525657,48.32,80831.87,0.0,0.96796,4e-05,2.74942]
[1778588528678,48.33,80830.47,0.0,0.96788,4e-05,2.7552]
[1778588529352,48.33,80830.47,0.0,0.96788,4e-05,2.7552]
[1778588530070,48.33,80830.41,0.0,0.96787,4e-05,2.75602]
[1778588530312,48.33,80830.41,0.0,0.96787,4e-05,2.75602]
[1778588530364,48.33,80830.41,0.0,0.96787,4e-05,2.75602]
[1778588530760,48.33,80830.41,0.0,0.96787,4e-05,2.75602]
[1778588530861,48.34,80830.56,0.0,0.96785,4e-05,2.75691]
[1778588531309,48.34,80830.56,0.0,0.96785,4e-05,2.75691]
[1778588531618,48.34,80830.56,0.0,0.96785,4e-05,2.75691]
[1778588532706,48.34,80828.45,0.0,0.96775,4e-05,2.76396]
[1778588533548,48.34,80828.45,0.0,0.96775,4e-05,2.76396]
[1778588533713,48.34,80814.99,0.0,0.96722,4e-05,2.80085]
[1778588534720,48.35,80813.27,0.0,0.96714,4e-05,2.80681]
[1778588535727,48.35,80811.85,0.0,0.96707,4e-05,2.8113]
[1778588537741,48.36,80813.01,0.0,0.9671,4e-05,2.80922]
[1778588538748,48.39,80809.39,0.0,0.96688,4e-05,2.82487]
[1778588539755,48.42,80807.05,0.0,0.96671,4e-05,2.83674]
[1778588542776,48.47,80805.54,0.0,0.9665,4e-05,2.85173]
[1778588543783,48.47,80802.76,0.0,0.96638,4e-05,2.85997]
[1778588544790,48.48,80799.87,0.0,0.96625,4e-05,2.86852]
[1778588545797,48.48,80796.58,0.0,0.96611,4e-05,2.87818]
[1778588549349,48.49,80796.48,0.0,0.96609,4e-05,2.87981]
[1778588550083,48.49,80796.42,0.0,0.96608,4e-05,2.88043]
[1778588550106,48.49,80796.42,0.0,0.96608,4e-05,2.88043]
[1778588550137,48.49,80796.42,0.0,0.96608,4e-05,2.88043]
[1778588550315,48.49,80796.42,0.0,0.96608,4e-05,2.88043]
[1778588551561,48.49,80796.48,0.0,0.96608,4e-05,2.8807]
[1778588551807,48.49,80796.48,0.0,0.96608,4e-05,2.8807]
[1778588551839,48.49,80795.83,0.0,0.9661,4e-05,2.87771]
[1778588554860,48.5,80794.61,0.0,0.96603,4e-05,2.88246]
[1778588556874,48.5,80795.56,0.0,0.96606,4e-05,2.88066]
[1778588561909,48.52,80796.31,0.0,0.96606,4e-05,2.88071]
[1778588564341,48.52,80796.45,0.0,0.96606,4e-05,2.88075]
[1778588564931,48.52,80797.96,0.0,0.96611,4e-05,2.87737]
[1778588566068,48.52,80797.96,0.0,0.96611,4e-05,2.87737]
[1778588566130,48.52,80797.96,0.0,0.96611,4e-05,2.87737]
[1778588566310,48.52,80797.96,0.0,0.96611,4e-05,2.87737]
[1778588567980,48.53,80797.93,0.0,0.96609,4e-05,2.87831]
[1778588568174,48.53,80797.93,0.0,0.96609,4e-05,2.87831]
[1778588569103,48.53,80797.43,0.0,0.96607,4e-05,2.88014]
[1778588570063,48.53,80797.2,0.0,0.96605,4e-05,2.8812]
[1778588570195,48.53,80797.2,0.0,0.96605,4e-05,2.8812]
[1778588574065,48.54,80797.85,0.0,0.96605,4e-05,2.88105]
[1778588574116,48.54,80797.85,0.0,0.96605,4e-05,2.88105]
[1778588574942,48.54,80797.78,0.0,0.96605,4e-05,2.88166]
[1778588575066,48.54,80797.78,0.0,0.96605,4e-05,2.88166]
[1778588578062,48.55,80797.63,0.0,0.96602,4e-05,2.88332]
[1778588581421,48.55,80796.82,0.0,0.96598,4e-05,2.88641]
[1778588581777,48.55,80796.82,0.0,0.96598,4e-05,2.88641]
[1778588582103,48.56,80794.59,0.0,0.96587,4e-05,2.89387]
[1778588584374,48.56,80794.15,0.0,0.96585,4e-05,2.89549]
[1778588586072,48.56,80794.38,0.0,0.96585,4e-05,2.89524]
[1778588586277,48.56,80794.38,0.0,0.96585,4e-05,2.89524]
[1778588586313,48.56,80794.38,0.0,0.96585,4e-05,2.89524]
[1778588586329,48.56,80794.38,0.0,0.96585,4e-05,2.89524]
[1778588586530,48.56,80794.38,0.0,0.96585,4e-05,2.89524]
[1778588586557,48.56,80794.38,0.0,0.96585,4e-05,2.89524]
[1778588586582,48.56,80794.38,0.0,0.96585,4e-05,2.89524]
[1778588588073,48.57,80794.38,0.0,0.96584,4e-05,2.89602]
[1778588593180,48.58,80794.49,0.0,0.9658,4e-05,2.89845]
[1778588596988,48.59,80794.63,0.0,0.96579,4e-05,2.89923]
[1778588597058,48.59,80794.63,0.0,0.96579,4e-05,2.89923]
[1778588597221,48.59,80794.63,0.0,0.96579,4e-05,2.89923]
[1778588597271,48.59,80794.63,0.0,0.96579,4e-05,2.89923]
[1778588597307,48.59,80794.63,0.0,0.96579,4e-05,2.89923]
[1778588599424,48.59,80794.21,0.0,0.96576,4e-05,2.90119]
[1778588600070,48.59,80794.72,0.0,0.96578,4e-05,2.90014]
[1778588600287,48.59,80794.72,0.0,0.96578,4e-05,2.90014]
[1778588602067,48.6,80795.69,0.0,0.96581,4e-05,2.89819]
[1778588602918,48.6,80795.69,0.0,0.96581,4e-05,2.89819]
[1778588602926,48.6,80795.69,0.0,0.96581,4e-05,2.89819]
[1778588602977,48.6,80795.48,0.0,0.96579,4e-05,2.89916]
[1778588603063,48.6,80795.48,0.0,0.96579,4e-05,2.89916]
[1778588608951,48.61,80796.66,0.0,0.96582,4e-05,2.89739]
[1778588609063,48.61,80797.12,0.0,0.96583,4e-05,2.89687]
[1778588609308,48.61,80797.12,0.0,0.96583,4e-05,2.89687]
[1778588609357,48.61,80797.12,0.0,0.96583,4e-05,2.89687]
[1778588609564,48.61,80797.12,0.0,0.96583,4e-05,2.89687]
[1778588614414,48.62,80796.4,0.0,0.96583,4e-05,2.89552]
[1778588616072,48.62,80796.71,0.0,0.96583,4e-05,2.89541]
[1778588616161,48.62,80796.71,0.0,0.96583,4e-05,2.89541]
[1778588616163,48.62,80796.71,0.0,0.96583,4e-05,2.89541]
[1778588616209,48.62,80796.71,0.0,0.96583,4e-05,2.89541]
[1778588616275,48.62,80796.71,0.0,0.96583,4e-05,2.89541]
[1778588616312,48.62,80796.71,0.0,0.96583,4e-05,2.89541]
[1778588616353,48.62,80796.71,0.0,0.96583,4e-05,2.89541]
[1778588616612,48.62,80796.71,0.0,0.96583,4e-05,2.89541]
[1778588616638,48.62,80796.71,0.0,0.96583,4e-05,2.89541]
[1778588616808,48.62,80796.71,0.0,0.96583,4e-05,2.89541]
[1778588617108,48.63,80796.5,0.0,0.96581,4e-05,2.89677]
[1778588617310,48.63,80796.5,0.0,0.96581,4e-05,2.89677]
[1778588618178,48.63,80796.62,0.0,0.96582,4e-05,2.89643]
[1778588618309,48.63,80796.62,0.0,0.96582,4e-05,2.89643]
[1778588618318,48.63,80796.62,0.0,0.96582,4e-05,2.89643]
[1778588618349,48.63,80796.62,0.0,0.96582,4e-05,2.89643]
[1778588618435,48.63,80796.62,0.0,0.96582,4e-05,2.89643]
[1778588618558,48.63,80796.62,0.0,0.96582,4e-05,2.89643]
[1778588620065,48.63,80797.07,0.0,0.96582,4e-05,2.89593]
[1778588622383,48.64,80799.58,0.0,0.96591,4e-05,2.89004]
[1778588624792,48.64,80799.58,0.0,0.96591,4e-05,2.89004]
[1778588624799,48.64,80799.58,0.0,0.96591,4e-05,2.89004]
[1778588624810,48.64,80799.58,0.0,0.96591,4e-05,2.89004]
[1778588624838,48.64,80799.58,0.0,0.96591,4e-05,2.89004]
[1778588624985,48.64,80799.28,0.0,0.96588,4e-05,2.89204]
[1778588625063,48.64,80799.28,0.0,0.96588,4e-05,2.89204]
[1778588625076,48.64,80799.28,0.0,0.96588,4e-05,2.89204]
[1778588625125,48.64,80799.28,0.0,0.96588,4e-05,2.89204]
[1778588625309,48.64,80799.28,0.0,0.96588,4e-05,2.89204]
[1778588626412,48.64,80801.63,0.0,0.96597,4e-05,2.88585]
[1778588631447,48.65,80802.02,0.0,0.96596,4e-05,2.88673]
[1778588632193,48.65,80802.02,0.0,0.96596,4e-05,2.88673]
[1778588632202,48.65,80802.02,0.0,0.96596,4e-05,2.88673]
[1778588632298,48.65,80802.02,0.0,0.96596,4e-05,2.88673]
[1778588632314,48.65,80802.02,0.0,0.96596,4e-05,2.88673]
[1778588633292,48.66,80802.08,0.0,0.96595,4e-05,2.88696]
[1778588634067,48.66,80801.82,0.0,0.96594,4e-05,2.88808]
[1778588634493,48.66,80801.82,0.0,0.96594,4e-05,2.88808]
[1778588634564,48.66,80801.82,0.0,0.96594,4e-05,2.88808]
[1778588638071,48.67,80801.45,0.0,0.9659,4e-05,2.89066]
[1778588643531,48.68,80800.81,0.0,0.96584,4e-05,2.89477]
[1778588645082,48.68,80801.36,0.0,0.96586,4e-05,2.89361]
[1778588645125,48.68,80801.36,0.0,0.96586,4e-05,2.89361]
[1778588645200,48.68,80801.36,0.0,0.96586,4e-05,2.89361]
[1778588645312,48.68,80801.36,0.0,0.96586,4e-05,2.89361]
[1778588645429,48.68,80801.36,0.0,0.96586,4e-05,2.89361]
[1778588645839,48.68,80801.36,0.0,0.96586,4e-05,2.89361]
[1778588645889,48.68,80801.36,0.0,0.96586,4e-05,2.89361]
[1778588646069,48.68,80801.03,0.0,0.96583,4e-05,2.89529]
[1778588646148,48.68,80801.03,0.0,0.96583,4e-05,2.89529]
[1778588646307,48.68,80801.03,0.0,0.96583,4e-05,2.89529]
[1778588646406,48.68,80801.03,0.0,0.96583,4e-05,2.89529]
[1778588646559,48.68,80801.03,0.0,0.96583,4e-05,2.89529]
[1778588646641,48.68,80801.03,0.0,0.96583,4e-05,2.89529]
[1778588646736,48.68,80801.03,0.0,0.96583,4e-05,2.89529]
[1778588649080,48.69,80800.95,0.0,0.96583,4e-05,2.89588]
[1778588649308,48.69,80800.95,0.0,0.96583,4e-05,2.89588]
[1778588649317,48.69,80800.95,0.0,0.96583,4e-05,2.89588]
[1778588649429,48.69,80800.95,0.0,0.96583,4e-05,2.89588]
[1778588651043,48.69,80801.23,0.0,0.96582,4e-05,2.89621]
[1778588651060,48.69,80801.23,0.0,0.96582,4e-05,2.89621]
[1778588651372,48.69,80801.23,0.0,0.96582,4e-05,2.89621]
[1778588651390,48.69,80801.23,0.0,0.96582,4e-05,2.89621]
[1778588651559,48.69,80801.23,0.0,0.96582,4e-05,2.89621]
[1778588651573,48.69,80801.23,0.0,0.96582,4e-05,2.89621]
[1778588651887,48.69,80801.23,0.0,0.96582,4e-05,2.89621]
[1778588652060,48.7,80801.47,0.0,0.96582,4e-05,2.89628]
[1778588652077,48.7,80801.47,0.0,0.96582,4e-05,2.89628]
[1778588652213,48.7,80801.47,0.0,0.96582,4e-05,2.89628]
[1778588652548,48.7,80801.47,0.0,0.96582,4e-05,2.89628]
[1778588652560,48.7,80801.47,0.0,0.96582,4e-05,2.89628]
[1778588652751,48.7,80801.47,0.0,0.96582,4e-05,2.89628]
[1778588652807,48.7,80801.47,0.0,0.96582,4e-05,2.89628]
[1778588652898,48.7,80801.47,0.0,0.96582,4e-05,2.89628]
[1778588658059,48.71,80800.64,0.0,0.96576,4e-05,2.90042]
[1778588658084,48.71,80800.64,0.0,0.96576,4e-05,2.90042]
[1778588658409,48.71,80800.64,0.0,0.96576,4e-05,2.90042]
[1778588662065,48.71,80800.41,0.0,0.96574,4e-05,2.90215]
[1778588666692,48.72,80796.32,0.0,0.96554,4e-05,2.91578]
[1778588667699,48.72,80793.88,0.0,0.96543,4e-05,2.923]
[1778588668706,48.73,80795.04,0.0,0.96548,4e-05,2.92007]
[1778588673301,48.73,80795.19,0.0,0.96552,4e-05,2.916]
[1778588673741,48.73,80797.09,0.0,0.96559,4e-05,2.91066]
[1778588674055,48.73,80797.09,0.0,0.96559,4e-05,2.91066]
[1778588674078,48.73,80797.09,0.0,0.96559,4e-05,2.91066]
[1778588674910,48.74,80798.95,0.0,0.96566,4e-05,2.90613]
[1778588676068,48.74,80799.08,0.0,0.96567,4e-05,2.90577]
[1778588681797,48.75,80798.27,0.0,0.9656,4e-05,2.91015]
[1778588686832,48.76,80797.17,0.0,0.96553,4e-05,2.91495]
[1778588688846,48.76,80795.56,0.0,0.96546,4e-05,2.92015]
[1778588693881,48.77,80795.7,0.0,0.96543,4e-05,2.9217]
[1778588695896,48.77,80797.17,0.0,0.96549,4e-05,2.91821]
[1778588697915,48.78,80796.22,0.0,0.96544,4e-05,2.92154]
[1778588698270,48.78,80796.22,0.0,0.96544,4e-05,2.92154]
[1778588699469,48.78,80796.64,0.0,0.96545,4e-05,2.92068]
[1778588699506,48.78,80796.64,0.0,0.96545,4e-05,2.92068]
[1778588700902,48.78,80796.2,0.0,0.96543,4e-05,2.92224]
[1778588700935,48.78,80793.2,0.0,0.9653,4e-05,2.93101]
[1778588701942,48.78,80789.56,0.0,0.96514,4e-05,2.94159]
[1778588702949,48.78,80788.33,0.0,0.96509,4e-05,2.94535]
[1778588705970,48.79,80789.75,0.0,0.96514,4e-05,2.94218]
[1778588711005,48.8,80790.73,0.0,0.96516,4e-05,2.94085]
[1778588717257,48.8,80790.6,0.0,0.96513,4e-05,2.94237]
[1778588721075,48.81,80788.93,0.0,0.96504,4e-05,2.9488]
[1778588722082,48.81,80786.37,0.0,0.96493,4e-05,2.95633]
[1778588727466,48.82,80786.6,0.0,0.96492,4e-05,2.95673]
[1778588727494,48.82,80785.05,0.0,0.96486,4e-05,2.96139]
[1778588728124,48.82,80781.6,0.0,0.96471,4e-05,2.97145]
[1778588731145,48.82,80780.59,0.0,0.96472,4e-05,2.96969]
[1778588733160,48.83,80779.39,0.0,0.96466,4e-05,2.97358]
[1778588735174,48.83,80775.95,0.0,0.96451,4e-05,2.98386]
[1778588736182,48.83,80771.25,0.0,0.96431,4e-05,2.99751]
[1778588738196,48.83,80767.39,0.0,0.96414,4e-05,3.00898]
[1778588739426,48.83,80767.39,0.0,0.96414,4e-05,3.00898]
[1778588745189,48.84,80766.2,0.0,0.96407,4e-05,3.01347]
[1778588745242,48.84,80766.2,0.0,0.96407,4e-05,3.01347]
[1778588745313,48.84,80766.2,0.0,0.96407,4e-05,3.01347]
[1778588745392,48.84,80766.02,0.0,0.96406,4e-05,3.01417]
[1778588747259,48.84,80768.8,0.0,0.96417,4e-05,3.00654]
[1778588749273,48.84,80770.26,0.0,0.96423,4e-05,3.00273]
[1778588752629,48.85,80771.17,0.0,0.96426,4e-05,3.00071]
[1778588753301,48.85,80783.87,0.0,0.96479,4e-05,2.9647]
[1778588754308,48.85,80784.8,0.0,0.96482,4e-05,2.96231]
[1778588759343,48.85,80784.71,0.0,0.9648,4e-05,2.96388]
[1778588762364,48.86,80785.75,0.0,0.96483,4e-05,2.96171]
[1778588763371,48.86,80788.75,0.0,0.96495,4e-05,2.95347]
[1778588764364,48.86,80788.75,0.0,0.96495,4e-05,2.95347]
[1778588766072,48.86,80788.36,0.0,0.96493,4e-05,2.95486]
[1778588766189,48.86,80788.65,0.0,0.96494,4e-05,2.95459]
[1778588766392,48.86,80788.41,0.0,0.96493,4e-05,2.95527]
[1778588767967,48.86,80788.41,0.0,0.96493,4e-05,2.95527]
[1778588768011,48.87,80788.73,0.0,0.96493,4e-05,2.95491]
[1778588769177,48.87,80788.59,0.0,0.96493,4e-05,2.9553]
[1778588770067,48.87,80788.59,0.0,0.96493,4e-05,2.9553]
[1778588770102,48.87,80788.1,0.0,0.9649,4e-05,2.95724]
[1778588772434,48.87,80789.38,0.0,0.96494,4e-05,2.95415]
[1778588774448,48.87,80785.97,0.0,0.9648,4e-05,2.96437]
[1778588775482,48.87,80785.97,0.0,0.9648,4e-05,2.96437]
[1778588776462,48.88,80777.52,0.0,0.96443,4e-05,2.98892]
[1778588777469,48.88,80774.92,0.0,0.96432,4e-05,2.99657]
[1778588778248,48.88,80774.92,0.0,0.96432,4e-05,2.99657]
[1778588779052,48.88,80774.92,0.0,0.96432,4e-05,2.99657]
[1778588779314,48.88,80774.46,0.0,0.9643,4e-05,2.99808]
[1778588779483,48.88,80772.92,0.0,0.96423,4e-05,3.00269]
[1778588780490,48.88,80771.04,0.0,0.96415,4e-05,3.00827]
[1778588781497,48.88,80770.1,0.0,0.96411,4e-05,3.01115]
[1778588783108,48.89,80766.22,0.0,0.96393,4e-05,3.02352]
[1778588784349,48.89,80766.11,0.0,0.96392,4e-05,3.02383]
[1778588786068,48.89,80766.18,0.0,0.96392,4e-05,3.02423]
[1778588786100,48.9,80766.03,0.0,0.96389,4e-05,3.02587]
[1778588787605,48.9,80766.24,0.0,0.9639,4e-05,3.02526]
[1778588787807,48.9,80766.24,0.0,0.9639,4e-05,3.02526]
[1778588788073,48.9,80766.24,0.0,0.9639,4e-05,3.02526]
[1778588787860,48.9,80765.89,0.0,0.96388,4e-05,3.02687]
[1778588789556,48.91,80763.8,0.0,0.96377,4e-05,3.03408]
[1778588794590,48.92,80763.18,0.0,0.96376,4e-05,3.03338]
[1778588796604,48.93,80760.89,0.0,0.96365,4e-05,3.04115]
[1778588797611,48.93,80759.75,0.0,0.96359,4e-05,3.04501]
[1778588798261,48.93,80759.75,0.0,0.96359,4e-05,3.04501]
[1778588799318,48.93,80760.16,0.0,0.9636,4e-05,3.04439]
[1778588799409,48.93,80760.16,0.0,0.9636,4e-05,3.04439]
[1778588800020,48.93,80760.16,0.0,0.9636,4e-05,3.04439]
[1778588800132,48.93,80760.16,0.0,0.9636,4e-05,3.04439]
[1778588800090,48.94,80759.01,0.0,0.96353,4e-05,3.04884]
[1778588800633,48.94,80755.48,0.0,0.96338,4e-05,3.05905]
[1778588805669,48.95,80755.65,0.0,0.96335,4e-05,3.06125]
[1778588806676,48.96,80760.36,0.0,0.96354,4e-05,3.04815]
[1778588807683,48.96,80759.34,0.0,0.96349,4e-05,3.05166]
[1778588809415,48.96,80760.12,0.0,0.96351,4e-05,3.0505]
[1778588810072,48.96,80760.12,0.0,0.96351,4e-05,3.0505]
[1778588810704,48.97,80760.08,0.0,0.9635,4e-05,3.05116]
[1778588815739,48.98,80759.12,0.0,0.96342,4e-05,3.05667]
[1778588817133,48.98,80759.12,0.0,0.96342,4e-05,3.05667]
[1778588817163,48.99,80759.64,0.0,0.96343,4e-05,3.05625]
[1778588818061,48.99,80759.64,0.0,0.96343,4e-05,3.05625]
[1778588818265,48.99,80759.06,0.0,0.96339,4e-05,3.05847]
[1778588818760,48.99,80756.64,0.0,0.96329,4e-05,3.06547]
[1778588819519,48.99,80756.64,0.0,0.96329,4e-05,3.06547]
[1778588822788,49.0,80755.54,0.0,0.96321,4e-05,3.07076]
[1778588825810,49.01,80743.68,0.0,0.96267,4e-05,3.10685]
[1778588826816,49.01,80743.22,0.0,0.96265,4e-05,3.10865]
[1778588828439,49.01,80743.29,0.0,0.96264,4e-05,3.1089]
[1778588828830,49.01,80734.36,0.0,0.96225,4e-05,3.13555]
[1778588829837,49.02,80733.43,0.0,0.9622,4e-05,3.1387]
[1778588833292,49.02,80733.84,0.0,0.9622,4e-05,3.13871]
[1778588834021,49.02,80733.84,0.0,0.9622,4e-05,3.13871]
[1778588834075,49.02,80733.84,0.0,0.9622,4e-05,3.13871]
[1778588834176,49.03,80733.84,0.0,0.96219,4e-05,3.13952]
[1778588838900,49.03,80734.72,0.0,0.9622,4e-05,3.13854]
[1778588840914,49.04,80730.37,0.0,0.962,4e-05,3.15217]
[1778588841923,49.04,80734.08,0.0,0.96216,4e-05,3.14164]
[1778588842929,49.04,80735.49,0.0,0.96221,4e-05,3.13787]
[1778588847965,49.05,80734.91,0.0,0.96216,4e-05,3.14159]
[1778588851994,49.06,80734.21,0.0,0.96216,4e-05,3.13973]
[1778588857033,49.07,80733.22,0.0,0.96209,4e-05,3.14502]
[1778588859400,49.08,80732.94,0.0,0.96206,4e-05,3.14663]
[1778588860070,49.08,80732.94,0.0,0.96206,4e-05,3.14663]
[1778588860163,49.08,80731.7,0.0,0.962,4e-05,3.15068]
[1778588860223,49.08,80731.7,0.0,0.962,4e-05,3.15068]
[1778588860271,49.08,80731.7,0.0,0.962,4e-05,3.15068]
[1778588860314,49.08,80731.7,0.0,0.962,4e-05,3.15068]
[1778588861469,49.08,80731.7,0.0,0.962,4e-05,3.15068]
[1778588862068,49.08,80731.7,0.0,0.962,4e-05,3.15068]
[1778588862165,49.08,80729.19,0.0,0.96188,4e-05,3.15886]
[1778588867448,49.09,80729.31,0.0,0.96186,4e-05,3.16035]
[1778588868110,49.09,80727.96,0.0,0.96179,4e-05,3.16471]
[1778588870124,49.1,80725.0,0.0,0.96165,4e-05,3.1742]
[1778588872138,49.1,80723.36,0.0,0.96157,4e-05,3.17975]
[1778588874152,49.1,80722.25,0.0,0.96151,4e-05,3.18372]
[1778588875159,49.1,80723.76,0.0,0.96157,4e-05,3.17957]
[1778588876166,49.11,80722.54,0.0,0.96151,4e-05,3.18353]
[1778588879452,49.11,80723.52,0.0,0.96154,4e-05,3.18161]
[1778588880076,49.11,80723.52,0.0,0.96154,4e-05,3.18161]
[1778588880185,49.11,80723.52,0.0,0.96154,4e-05,3.18161]
[1778588880313,49.11,80722.74,0.0,0.9615,4e-05,3.18426]
[1778588881201,49.11,80728.91,0.0,0.96177,4e-05,3.16631]
[1778588881528,49.11,80728.91,0.0,0.96177,4e-05,3.16631]
[1778588881580,49.11,80728.91,0.0,0.96177,4e-05,3.16631]
[1778588882198,49.11,80728.91,0.0,0.96177,4e-05,3.16631]
[1778588882209,49.12,80734.64,0.0,0.96202,4e-05,3.14976]
[1778588882716,49.12,80734.64,0.0,0.96202,4e-05,3.14976]
[1778588883215,49.12,80740.72,0.0,0.96228,4e-05,3.13227]
[1778588884222,49.12,80747.19,0.0,0.96256,4e-05,3.11373]
[1778588886236,49.13,80748.42,0.0,0.9626,4e-05,3.11102]
[1778588888250,49.13,80753.51,0.0,0.9628,4e-05,3.09706]
[1778588889504,49.13,80753.51,0.0,0.9628,4e-05,3.09706]
[1778588890078,49.13,80753.51,0.0,0.9628,4e-05,3.09706]
[1778588890167,49.13,80753.51,0.0,0.9628,4e-05,3.09706]
[1778588890198,49.13,80753.51,0.0,0.9628,4e-05,3.09706]
[1778588890191,49.13,80754.7,0.0,0.96284,4e-05,3.09453]
[1778588890320,49.13,80754.7,0.0,0.96284,4e-05,3.09453]
[1778588890646,49.13,80754.7,0.0,0.96284,4e-05,3.09453]
[1778588894443,49.14,80758.81,0.0,0.963,4e-05,3.08398]
[1778588894552,49.14,80758.81,0.0,0.963,4e-05,3.08398]
[1778588896224,49.14,80759.35,0.0,0.96302,4e-05,3.08289]
[1778588896286,49.15,80761.52,0.0,0.9631,4e-05,3.07708]
[1778588896312,49.15,80761.52,0.0,0.9631,4e-05,3.07708]
[1778588896946,49.15,80761.52,0.0,0.9631,4e-05,3.07708]
[1778588896971,49.15,80762.5,0.0,0.96314,4e-05,3.07472]
[1778588897313,49.15,80767.35,0.0,0.96334,4e-05,3.06119]
[1778588899171,49.15,80767.35,0.0,0.96334,4e-05,3.06119]
[1778588899232,49.15,80767.35,0.0,0.96334,4e-05,3.06119]
[1778588899209,49.16,80767.2,0.0,0.96332,4e-05,3.06264]
[1778588899312,49.16,80767.2,0.0,0.96332,4e-05,3.06264]
[1778588899319,49.16,80767.2,0.0,0.96332,4e-05,3.06264]
[1778588899508,49.16,80767.2,0.0,0.96332,4e-05,3.06264]
[1778588899565,49.16,80767.2,0.0,0.96332,4e-05,3.06264]
[1778588899659,49.16,80766.46,0.0,0.96329,4e-05,3.06478]
[1778588904362,49.17,80769.8,0.0,0.96339,4e-05,3.0577]
[1778588905369,49.17,80780.39,0.0,0.96383,4e-05,3.02779]
[1778588907026,49.17,80780.39,0.0,0.96383,4e-05,3.02779]
[1778588907039,49.17,80786.06,0.0,0.96406,4e-05,3.01215]
[1778588907383,49.18,80792.97,0.0,0.96435,4e-05,2.99307]
[1778588909441,49.18,80795.11,0.0,0.96443,4e-05,2.98762]
[1778588909493,49.18,80795.11,0.0,0.96443,4e-05,2.98762]
[1778588909561,49.18,80795.11,0.0,0.96443,4e-05,2.98762]
[1778588909571,49.18,80795.11,0.0,0.96443,4e-05,2.98762]
[1778588909808,49.18,80795.11,0.0,0.96443,4e-05,2.98762]
[1778588909909,49.18,80795.25,0.0,0.96442,4e-05,2.98786]
[1778588910324,49.18,80795.25,0.0,0.96442,4e-05,2.98786]
[1778588915439,49.2,80792.82,0.0,0.96432,4e-05,2.99324]
[1778588919323,49.21,80792.58,0.0,0.96429,4e-05,2.99581]
[1778588919369,49.21,80792.58,0.0,0.96429,4e-05,2.99581]
[1778588919451,49.21,80792.58,0.0,0.96429,4e-05,2.99581]
[1778588919503,49.21,80792.58,0.0,0.96429,4e-05,2.99581]
[1778588919559,49.21,80792.58,0.0,0.96429,4e-05,2.99581]
[1778588919659,49.22,80792.48,0.0,0.96427,4e-05,2.99672]
[1778588924611,49.23,80792.9,0.0,0.96426,4e-05,2.99803]
[1778588924663,49.23,80792.9,0.0,0.96426,4e-05,2.99803]
[1778588924671,49.23,80792.9,0.0,0.96426,4e-05,2.99803]
[1778588924715,49.23,80792.9,0.0,0.96426,4e-05,2.99803]
[1778588924809,49.23,80792.9,0.0,0.96426,4e-05,2.99803]
[1778588924923,49.23,80787.77,0.0,0.96403,4e-05,3.01325]
[1778588925509,49.24,80791.62,0.0,0.96418,4e-05,3.00289]
[1778588930544,49.25,80792.47,0.0,0.96417,4e-05,3.00353]
[1778588935584,49.27,80790.91,0.0,0.96407,4e-05,3.01101]
[1778588939106,49.27,80793.1,0.0,0.96414,4e-05,3.00599]
[1778588939158,49.27,80793.1,0.0,0.96414,4e-05,3.00599]
[1778588939165,49.27,80793.1,0.0,0.96414,4e-05,3.00599]
[1778588939232,49.27,80793.1,0.0,0.96414,4e-05,3.00599]
[1778588939266,49.28,80792.71,0.0,0.96411,4e-05,3.00831]
[1778588939314,49.28,80792.71,0.0,0.96411,4e-05,3.00831]
[1778588942417,49.29,80793.48,0.0,0.96412,4e-05,3.00733]
[1778588946665,49.3,80796.38,0.0,0.9642,4e-05,3.00214]
[1778588949609,49.31,80796.05,0.0,0.96417,4e-05,3.00431]
[1778588949898,49.31,80796.05,0.0,0.96417,4e-05,3.00431]
[1778588949908,49.31,80796.05,0.0,0.96417,4e-05,3.00431]
[1778588949914,49.31,80796.05,0.0,0.96417,4e-05,3.00431]
[1778588950064,49.31,80796.05,0.0,0.96417,4e-05,3.00431]
[1778588950130,49.31,80794.85,0.0,0.9641,4e-05,3.00895]
[1778588953031,49.32,80795.45,0.0,0.96411,4e-05,3.00785]
[1778588953281,49.32,80795.45,0.0,0.96411,4e-05,3.00785]
[1778588954096,49.32,80794.6,0.0,0.96407,4e-05,3.01088]
[1778588954127,49.32,80794.6,0.0,0.96407,4e-05,3.01088]
[1778588954160,49.33,80794.67,0.0,0.96405,4e-05,3.01188]
[1778588954310,49.33,80794.67,0.0,0.96405,4e-05,3.01188]
[1778588959824,49.34,80790.13,0.0,0.96382,4e-05,3.02777]
[1778588961039,49.34,80790.13,0.0,0.96382,4e-05,3.02777]
[1778588961064,49.34,80790.13,0.0,0.96382,4e-05,3.02777]
[1778588961111,49.34,80790.13,0.0,0.96382,4e-05,3.02777]
[1778588961145,49.34,80790.13,0.0,0.96382,4e-05,3.02777]
[1778588961310,49.34,80790.13,0.0,0.96382,4e-05,3.02777]
[1778588961244,49.35,80789.27,0.0,0.96377,4e-05,3.03136]
[1778588964401,49.35,80789.13,0.0,0.96375,4e-05,3.03288]
[1778588966070,49.36,80790.04,0.0,0.96378,4e-05,3.03084]
[1778588966218,49.36,80790.04,0.0,0.96378,4e-05,3.03084]
[1778588966271,49.36,80790.04,0.0,0.96378,4e-05,3.03084]
[1778588966317,49.36,80790.04,0.0,0.96378,4e-05,3.03084]
[1778588966315,49.36,80794.6,0.0,0.96395,4e-05,3.01897]
[1778588966929,49.36,80794.6,0.0,0.96395,4e-05,3.01897]
[1778588966949,49.36,80794.6,0.0,0.96395,4e-05,3.01897]
[1778588967060,49.36,80794.6,0.0,0.96395,4e-05,3.01897]
[1778588967144,49.36,80794.91,0.0,0.96396,4e-05,3.01867]
[1778588967585,49.36,80794.91,0.0,0.96396,4e-05,3.01867]
[1778588967630,49.36,80794.91,0.0,0.96396,4e-05,3.01867]
[1778588967882,49.36,80795.01,0.0,0.96396,4e-05,3.01839]
[1778588971319,49.37,80795.24,0.0,0.96395,4e-05,3.01889]
[1778588975938,49.39,80794.84,0.0,0.96395,4e-05,3.01806]
[1778588978959,49.4,80797.6,0.0,0.96404,4e-05,3.01192]
[1778588983939,49.41,80799.23,0.0,0.96407,4e-05,3.00961]
[1778588983991,49.41,80799.23,0.0,0.96407,4e-05,3.00961]
[1778588984016,49.41,80799.23,0.0,0.96407,4e-05,3.00961]
[1778588984068,49.41,80799.23,0.0,0.96407,4e-05,3.00961]
[1778588984169,49.41,80799.74,0.0,0.96408,4e-05,3.00933]
[1778588990037,49.43,80799.85,0.0,0.96404,4e-05,3.01193]
[1778588991558,49.43,80800.45,0.0,0.96405,4e-05,3.0108]
[1778588991610,49.43,80800.45,0.0,0.96405,4e-05,3.0108]
[1778588991621,49.43,80800.45,0.0,0.96405,4e-05,3.0108]
[1778588991673,49.43,80800.45,0.0,0.96405,4e-05,3.0108]
[1778588992051,49.44,80800.67,0.0,0.96406,4e-05,3.01075]
[1778588992467,49.44,80800.67,0.0,0.96406,4e-05,3.01075]
[1778588993058,49.44,80794.65,0.0,0.96379,4e-05,3.02845]
[1778588996079,49.45,80798.64,0.0,0.96394,4e-05,3.01877]
[1778588997086,49.45,80789.25,0.0,0.96353,4e-05,3.04609]
[1778588998093,49.45,80786.21,0.0,0.9634,4e-05,3.05536]
[1778588999100,49.46,80791.37,0.0,0.96361,4e-05,3.04111]
[1778589000107,49.46,80798.22,0.0,0.96389,4e-05,3.02209]
[1778589001161,49.46,80834.01,0.0,0.96536,4e-05,2.922]
[1778589001549,49.46,80834.01,0.0,0.96536,4e-05,2.922]
[1778589002001,49.46,80834.01,0.0,0.96536,4e-05,2.922]
[1778589002133,49.46,80868.04,0.0,0.96671,4e-05,2.82909]
[1778589003134,49.47,80845.62,0.0,0.96581,4e-05,2.89114]
[1778589003804,49.47,80845.62,0.0,0.96581,4e-05,2.89114]
[1778589003913,49.47,80845.62,0.0,0.96581,4e-05,2.89114]
[1778589004141,49.47,80823.26,0.0,0.96489,4e-05,2.95413]
[1778589005310,49.47,80823.26,0.0,0.96489,4e-05,2.95413]
[1778589005153,49.48,80800.82,0.0,0.96395,4e-05,3.01818]
[1778589006159,49.48,80787.03,0.0,0.96335,4e-05,3.05821]
[1778589007167,49.48,80791.21,0.0,0.96352,4e-05,3.04681]
[1778589008173,49.49,80789.83,0.0,0.96346,4e-05,3.05126]
[1778589008469,49.49,80789.83,0.0,0.96346,4e-05,3.05126]
[1778589008571,49.49,80789.83,0.0,0.96346,4e-05,3.05126]
[1778589009180,49.49,80784.94,0.0,0.96324,4e-05,3.0658]
[1778589010187,49.49,80777.45,0.0,0.96291,4e-05,3.08787]
[1778589011194,49.49,80783.48,0.0,0.96317,4e-05,3.071]
[1778589012201,49.5,80774.05,0.0,0.96275,4e-05,3.09864]
[1778589013208,49.5,80776.77,0.0,0.96286,4e-05,3.09126]
[1778589014215,49.5,80753.85,0.0,0.96186,4e-05,3.15835]
[1778589015222,49.5,80730.25,0.0,0.9608,4e-05,3.22847]
[1778589016231,49.5,80721.06,0.0,0.96038,5e-05,3.25622]
[1778589017236,49.51,80725.04,0.0,0.96056,5e-05,3.24455]
[1778589018244,49.51,80717.09,0.0,0.9602,5e-05,3.26851]
[1778589019250,49.51,80700.12,0.0,0.95942,5e-05,3.31987]
[1778589020257,49.51,80709.04,0.0,0.95983,5e-05,3.29307]
[1778589021264,49.51,80707.63,0.0,0.95976,5e-05,3.2974]
[1778589022271,49.51,80696.94,0.0,0.95926,5e-05,3.32988]
[1778589023278,49.51,80690.86,0.0,0.95897,5e-05,3.34908]
[1778589024285,49.56,80670.33,0.0,0.95786,5e-05,3.42163]
[1778589025292,49.56,80665.98,0.0,0.95764,5e-05,3.43592]
[1778589026299,49.56,80656.89,0.0,0.9572,5e-05,3.46415]
[1778589027306,49.57,80659.35,0.0,0.95729,5e-05,3.45809]
[1778589028313,49.58,80664.37,0.0,0.95752,5e-05,3.44328]
[1778589029320,49.58,80661.79,0.0,0.95739,5e-05,3.4521]
[1778589030327,49.58,80651.82,0.0,0.95689,5e-05,3.48395]
[1778589031334,49.59,80649.88,0.0,0.95685,5e-05,3.48494]
[1778589032341,49.59,80652.22,0.0,0.95696,5e-05,3.47836]
[1778589033333,49.59,80652.22,0.0,0.95696,5e-05,3.47836]
[1778589033348,49.59,80649.26,0.0,0.9568,5e-05,3.48835]
[1778589033586,49.59,80649.26,0.0,0.9568,5e-05,3.48835]
[1778589033692,49.59,80649.26,0.0,0.9568,5e-05,3.48835]
[1778589034355,49.6,80639.01,0.0,0.95629,5e-05,3.52124]
[1778589035362,49.6,80639.89,0.0,0.95632,5e-05,3.51914]
[1778589036148,49.6,80639.89,0.0,0.95632,5e-05,3.51914]
[1778589036369,49.6,80643.44,0.0,0.95649,5e-05,3.50866]
[1778589036585,49.6,80643.44,0.0,0.95649,5e-05,3.50866]
[1778589037376,49.61,80651.47,0.0,0.95687,5e-05,3.4842]
[1778589038385,49.61,80647.32,0.0,0.95665,5e-05,3.49791]
[1778589039563,49.61,80646.36,0.0,0.9566,5e-05,3.50162]
[1778589039654,49.61,80646.36,0.0,0.9566,5e-05,3.50162]
[1778589040399,49.62,80649.67,0.0,0.95675,5e-05,3.49195]
[1778589041403,49.62,80649.67,0.0,0.95675,5e-05,3.49195]
[1778589041664,49.62,80649.67,0.0,0.95675,5e-05,3.49195]
[1778589041722,49.62,80656.33,0.0,0.95706,5e-05,3.47186]
[1778589042413,49.62,80671.62,0.0,0.95778,5e-05,3.42517]
[1778589043981,49.62,80671.62,0.0,0.95778,5e-05,3.42517]
[1778589044256,49.62,80671.62,0.0,0.95778,5e-05,3.42517]
[1778589044302,49.63,80675.97,0.0,0.95798,5e-05,3.41257]
[1778589045435,49.67,80667.66,0.0,0.95744,5e-05,3.44731]
[1778589047391,49.67,80667.66,0.0,0.95744,5e-05,3.44731]
[1778589047411,49.71,80661.49,0.0,0.95703,5e-05,3.47418]
[1778589047691,49.71,80661.49,0.0,0.95703,5e-05,3.47418]
[1778589049464,49.75,80665.58,0.0,0.95709,5e-05,3.47019]
[1778589051023,49.75,80665.58,0.0,0.95709,5e-05,3.47019]
[1778589051088,49.75,80665.58,0.0,0.95709,5e-05,3.47019]
[1778589051096,49.75,80665.58,0.0,0.95709,5e-05,3.47019]
[1778589051149,49.75,80665.58,0.0,0.95709,5e-05,3.47019]
[1778589051247,49.79,80665.28,0.0,0.95696,5e-05,3.47841]
[1778589053492,49.86,80658.64,0.0,0.95642,5e-05,3.51388]
[1778589054502,49.87,80653.87,0.0,0.95617,5e-05,3.52947]
[1778589055512,49.87,80633.96,0.0,0.95519,5e-05,3.59223]
[1778589056519,49.9,80637.77,0.0,0.95527,5e-05,3.58697]
[1778589057526,49.9,80644.35,0.0,0.95559,5e-05,3.56672]
[1778589059540,49.91,80649.54,0.0,0.95583,5e-05,3.55151]
[1778589060548,49.91,80660.52,0.0,0.95636,5e-05,3.51768]
[1778589061560,49.91,80695.32,0.0,0.95803,5e-05,3.41007]
[1778589062565,49.92,80713.81,0.0,0.95888,5e-05,3.35473]
[1778589063572,49.92,80729.31,0.0,0.95959,5e-05,3.30842]
[1778589064579,49.92,80726.93,0.0,0.95947,5e-05,3.31604]
[1778589065588,49.97,80720.4,0.0,0.95902,5e-05,3.34536]
[1778589066593,50.01,80715.35,0.0,0.95865,5e-05,3.36979]
[1778589069614,50.03,80710.44,0.0,0.95838,5e-05,3.38735]
[1778589070621,50.03,80692.9,0.0,0.95754,5e-05,3.4418]
[1778589071628,50.04,80694.43,0.0,0.9576,5e-05,3.43786]
[1778589072635,50.04,80690.26,0.0,0.95739,5e-05,3.45145]
[1778589073643,50.04,80683.18,0.0,0.95704,5e-05,3.47402]
[1778589074649,50.05,80675.1,0.0,0.95664,5e-05,3.49976]
[1778589077671,50.06,80683.73,0.0,0.95703,5e-05,3.47502]
[1778589078678,50.06,80687.63,0.0,0.9572,5e-05,3.46369]
[1778589081699,50.07,80692.19,0.0,0.95739,5e-05,3.45179]
[1778589082706,50.07,80697.82,0.0,0.95765,5e-05,3.43524]
[1778589083854,50.07,80697.82,0.0,0.95765,5e-05,3.43524]
[1778589083919,50.07,80697.82,0.0,0.95765,5e-05,3.43524]
[1778589084233,50.07,80697.82,0.0,0.95765,5e-05,3.43524]
[1778589084259,50.08,80696.02,0.0,0.95755,5e-05,3.44152]
[1778589084720,50.08,80694.05,0.0,0.95744,5e-05,3.44832]
[1778589085727,50.09,80696.92,0.0,0.95757,5e-05,3.44024]
[1778589086734,50.09,80692.59,0.0,0.95735,5e-05,3.45429]
[1778589087532,50.09,80692.59,0.0,0.95735,5e-05,3.45429]
[1778589087679,50.09,80692.59,0.0,0.95735,5e-05,3.45429]
[1778589087716,50.09,80692.59,0.0,0.95735,5e-05,3.45429]
[1778589087756,50.09,80692.59,0.0,0.95735,5e-05,3.45429]
[1778589087790,50.09,80692.59,0.0,0.95735,5e-05,3.45429]
[1778589088016,50.09,80692.59,0.0,0.95735,5e-05,3.45429]
[1778589088084,50.09,80692.24,0.0,0.95732,5e-05,3.45609]
[1778589088748,50.1,80699.83,0.0,0.95767,5e-05,3.43351]
[1778589089757,50.1,80696.47,0.0,0.9575,5e-05,3.44457]
[1778589090860,50.1,80696.47,0.0,0.9575,5e-05,3.44457]
[1778589090871,50.1,80696.47,0.0,0.9575,5e-05,3.44457]
[1778589091027,50.1,80696.47,0.0,0.9575,5e-05,3.44457]
[1778589091119,50.1,80696.47,0.0,0.9575,5e-05,3.44457]
[1778589091144,50.1,80696.47,0.0,0.9575,5e-05,3.44457]
[1778589091166,50.1,80696.47,0.0,0.9575,5e-05,3.44457]
[1778589091220,50.1,80693.33,0.0,0.95741,5e-05,3.44916]
[1778589091769,50.11,80690.17,0.0,0.95725,5e-05,3.4596]
[1778589092776,50.11,80685.53,0.0,0.95701,5e-05,3.4746]
[1778589093783,50.11,80689.14,0.0,0.95718,5e-05,3.46415]
[1778589094653,50.11,80689.14,0.0,0.95718,5e-05,3.46415]
[1778589094656,50.11,80689.14,0.0,0.95718,5e-05,3.46415]
[1778589094701,50.11,80689.14,0.0,0.95718,5e-05,3.46415]
[1778589094789,50.11,80689.14,0.0,0.95718,5e-05,3.46415]
[1778589094848,50.11,80689.14,0.0,0.95718,5e-05,3.46415]
[1778589094945,50.11,80689.14,0.0,0.95718,5e-05,3.46415]
[1778589095001,50.12,80686.72,0.0,0.95705,5e-05,3.47232]
[1778589095797,50.12,80673.46,0.0,0.9564,5e-05,3.51408]
[1778589096804,50.12,80672.78,0.0,0.95636,5e-05,3.51681]
[1778589098818,50.13,80666.4,0.0,0.95603,5e-05,3.53792]
[1778589099825,50.13,80654.57,0.0,0.95544,5e-05,3.57558]
[1778589100834,50.14,80645.61,0.0,0.95499,5e-05,3.60435]
[1778589101841,50.14,80642.59,0.0,0.95483,5e-05,3.61438]
[1778589102848,50.14,80640.54,0.0,0.95472,5e-05,3.62133]
[1778589103855,50.14,80647.54,0.0,0.95506,5e-05,3.59962]
[1778589104862,50.14,80644.64,0.0,0.95491,5e-05,3.60927]
[1778589105869,50.15,80638.98,0.0,0.95462,5e-05,3.62767]
[1778589106876,50.15,80631.57,0.0,0.95424,5e-05,3.65167]
[1778589107883,50.15,80616.87,0.0,0.95349,5e-05,3.69912]
[1778589108890,50.15,80617.2,0.0,0.9535,5e-05,3.69838]
[1778589109897,50.15,80623.88,0.0,0.95384,5e-05,3.67727]
[1778589110904,50.16,80632.3,0.0,0.95426,5e-05,3.65073]
[1778589112380,50.16,80632.3,0.0,0.95426,5e-05,3.65073]
[1778589112473,50.16,80633.38,0.0,0.9543,5e-05,3.64809]
[1778589112629,50.16,80633.38,0.0,0.9543,5e-05,3.64809]
[1778589112640,50.16,80633.38,0.0,0.9543,5e-05,3.64809]
[1778589112920,50.16,80637.72,0.0,0.95452,5e-05,3.63428]
[1778589113927,50.16,80625.54,0.0,0.9539,5e-05,3.67353]
[1778589114934,50.16,80614.02,0.0,0.9533,5e-05,3.71086]
[1778589116052,50.16,80614.02,0.0,0.9533,5e-05,3.71086]
[1778589116103,50.16,80614.02,0.0,0.9533,5e-05,3.71086]
[1778589116113,50.16,80614.02,0.0,0.9533,5e-05,3.71086]
[1778589116164,50.16,80614.02,0.0,0.9533,5e-05,3.71086]
[1778589116204,50.16,80609.33,0.0,0.95306,5e-05,3.72628]
[1778589118962,50.17,80612.78,0.0,0.95322,5e-05,3.71597]
[1778589120260,50.17,80612.78,0.0,0.95322,5e-05,3.71597]
[1778589120277,50.17,80612.78,0.0,0.95322,5e-05,3.71597]
[1778589120383,50.17,80612.78,0.0,0.95322,5e-05,3.71597]
[1778589120480,50.17,80612.78,0.0,0.95322,5e-05,3.71597]
[1778589120422,50.17,80616.0,0.0,0.95338,5e-05,3.70619]
[1778589120585,50.17,80616.0,0.0,0.95338,5e-05,3.70619]
[1778589120673,50.17,80616.0,0.0,0.95338,5e-05,3.70619]
[1778589120733,50.17,80616.0,0.0,0.95338,5e-05,3.70619]
[1778589120808,50.17,80616.0,0.0,0.95338,5e-05,3.70619]
[1778589120930,50.17,80616.0,0.0,0.95338,5e-05,3.70619]
[1778589120984,50.17,80616.0,0.0,0.95338,5e-05,3.70619]
[1778589121042,50.17,80616.0,0.0,0.95338,5e-05,3.70619]
[1778589121067,50.17,80616.0,0.0,0.95338,5e-05,3.70619]
[1778589121077,50.17,80616.0,0.0,0.95338,5e-05,3.70619]
[1778589121245,50.17,80616.0,0.0,0.95338,5e-05,3.70619]
[1778589121308,50.17,80616.0,0.0,0.95338,5e-05,3.70619]
[1778589121433,50.17,80616.0,0.0,0.95338,5e-05,3.70619]
[1778589121452,50.17,80609.95,0.0,0.95306,5e-05,3.72596]
[1778589121559,50.17,80609.95,0.0,0.95306,5e-05,3.72596]
[1778589121673,50.17,80609.95,0.0,0.95306,5e-05,3.72596]
[1778589121808,50.17,80609.95,0.0,0.95306,5e-05,3.72596]
[1778589121817,50.17,80609.95,0.0,0.95306,5e-05,3.72596]
[1778589122048,50.17,80609.95,0.0,0.95306,5e-05,3.72596]
[1778589122061,50.17,80609.95,0.0,0.95306,5e-05,3.72596]
[1778589122102,50.17,80608.68,0.0,0.953,5e-05,3.73006]
[1778589122683,50.17,80608.68,0.0,0.953,5e-05,3.73006]
[1778589122813,50.17,80608.68,0.0,0.953,5e-05,3.73006]
[1778589122825,50.17,80608.68,0.0,0.953,5e-05,3.73006]
[1778589123096,50.17,80608.68,0.0,0.953,5e-05,3.73006]
[1778589123310,50.17,80608.68,0.0,0.953,5e-05,3.73006]
[1778589123410,50.18,80610.86,0.0,0.9531,5e-05,3.72356]
[1778589127018,50.18,80612.32,0.0,0.95316,5e-05,3.71966]
[1778589128025,50.18,80620.55,0.0,0.95358,5e-05,3.69347]
[1778589129032,50.18,80622.51,0.0,0.95367,5e-05,3.6875]
[1778589130008,50.18,80622.51,0.0,0.95367,5e-05,3.6875]
[1778589130057,50.18,80622.51,0.0,0.95367,5e-05,3.6875]
[1778589130066,50.18,80622.51,0.0,0.95367,5e-05,3.6875]
[1778589130114,50.18,80622.51,0.0,0.95367,5e-05,3.6875]
[1778589130308,50.18,80622.51,0.0,0.95367,5e-05,3.6875]
[1778589130346,50.18,80625.28,0.0,0.95381,5e-05,3.67895]
[1778589131046,50.19,80614.98,0.0,0.95328,5e-05,3.71236]
[1778589132053,50.19,80608.08,0.0,0.95292,5e-05,3.7349]
[1778589135115,50.19,80602.14,0.0,0.9526,5e-05,3.75488]
[1778589136108,50.19,80600.39,0.0,0.95251,5e-05,3.76078]
[1778589137424,50.19,80606.54,0.0,0.95282,5e-05,3.74129]
[1778589139414,50.19,80607.04,0.0,0.95284,5e-05,3.73967]
[1778589139506,50.2,80615.21,0.0,0.95326,5e-05,3.71383]
[1778589139525,50.2,80615.21,0.0,0.95326,5e-05,3.71383]
[1778589139531,50.2,80615.21,0.0,0.95326,5e-05,3.71383]
[1778589139558,50.2,80615.21,0.0,0.95326,5e-05,3.71383]
[1778589139583,50.2,80615.21,0.0,0.95326,5e-05,3.71383]
[1778589140137,50.2,80617.59,0.0,0.95338,5e-05,3.70617]
[1778589140526,50.2,80617.59,0.0,0.95338,5e-05,3.70617]
[1778589140610,50.2,80617.59,0.0,0.95338,5e-05,3.70617]
[1778589141144,50.2,80631.73,0.0,0.95409,5e-05,3.66118]
[1778589141565,50.2,80631.73,0.0,0.95409,5e-05,3.66118]
[1778589141571,50.2,80631.73,0.0,0.95409,5e-05,3.66118]
[1778589141807,50.2,80631.73,0.0,0.95409,5e-05,3.66118]
[1778589142151,50.2,80637.1,0.0,0.95436,5e-05,3.64444]
[1778589145173,50.21,80641.8,0.0,0.95457,5e-05,3.63071]
[1778589146180,50.21,80648.08,0.0,0.95488,5e-05,3.61125]
[1778589147187,50.21,80652.27,0.0,0.95508,5e-05,3.59847]
[1778589148194,50.21,80659.6,0.0,0.95544,5e-05,3.57589]
[1778589149497,50.21,80659.6,0.0,0.95544,5e-05,3.57589]
[1778589149202,50.21,80660.81,0.0,0.95549,5e-05,3.5726]
[1778589150249,50.21,80660.81,0.0,0.95549,5e-05,3.5726]
[1778589150309,50.21,80660.81,0.0,0.95549,5e-05,3.5726]
[1778589150366,50.21,80660.81,0.0,0.95549,5e-05,3.5726]
[1778589150467,50.21,80660.81,0.0,0.95549,5e-05,3.5726]
[1778589150567,50.22,80661.62,0.0,0.95552,5e-05,3.57059]
[1778589150585,50.22,80661.62,0.0,0.95552,5e-05,3.57059]
[1778589150796,50.22,80661.62,0.0,0.95552,5e-05,3.57059]
[1778589150811,50.22,80661.62,0.0,0.95552,5e-05,3.57059]
[1778589150877,50.22,80661.62,0.0,0.95552,5e-05,3.57059]
[1778589151134,50.22,80661.62,0.0,0.95552,5e-05,3.57059]
[1778589151293,50.22,80661.62,0.0,0.95552,5e-05,3.57059]
[1778589151313,50.22,80661.62,0.0,0.95552,5e-05,3.57059]
[1778589151477,50.22,80661.62,0.0,0.95552,5e-05,3.57059]
[1778589151525,50.22,80655.87,0.0,0.9553,5e-05,3.58325]
[1778589151635,50.22,80655.87,0.0,0.9553,5e-05,3.58325]
[1778589151776,50.22,80655.87,0.0,0.9553,5e-05,3.58325]
[1778589151809,50.22,80655.87,0.0,0.9553,5e-05,3.58325]
[1778589152037,50.22,80655.87,0.0,0.9553,5e-05,3.58325]
[1778589152386,50.22,80655.87,0.0,0.9553,5e-05,3.58325]
[1778589152432,50.22,80653.2,0.0,0.95516,5e-05,3.59214]
[1778589152562,50.22,80653.2,0.0,0.95516,5e-05,3.59214]
[1778589153450,50.22,80657.33,0.0,0.95535,5e-05,3.57966]
[1778589154208,50.22,80657.33,0.0,0.95535,5e-05,3.57966]
[1778589154265,50.22,80657.33,0.0,0.95535,5e-05,3.57966]
[1778589154310,50.22,80657.33,0.0,0.95535,5e-05,3.57966]
[1778589154312,50.22,80657.33,0.0,0.95535,5e-05,3.57966]
[1778589154373,50.22,80654.55,0.0,0.95522,5e-05,3.5884]
[1778589154661,50.22,80654.55,0.0,0.95522,5e-05,3.5884]
[1778589154825,50.22,80654.55,0.0,0.95522,5e-05,3.5884]
[1778589154931,50.22,80654.55,0.0,0.95522,5e-05,3.5884]
[1778589155058,50.22,80654.55,0.0,0.95522,5e-05,3.5884]
[1778589155071,50.22,80654.55,0.0,0.95522,5e-05,3.5884]
[1778589155207,50.22,80654.55,0.0,0.95522,5e-05,3.5884]
[1778589155309,50.22,80654.55,0.0,0.95522,5e-05,3.5884]
[1778589155319,50.22,80654.55,0.0,0.95522,5e-05,3.5884]
[1778589155516,50.22,80654.55,0.0,0.95522,5e-05,3.5884]
[1778589155840,50.23,80655.13,0.0,0.95523,5e-05,3.58759]
[1778589155979,50.23,80655.13,0.0,0.95523,5e-05,3.58759]
[1778589156213,50.23,80655.13,0.0,0.95523,5e-05,3.58759]
[1778589156250,50.23,80657.36,0.0,0.95534,5e-05,3.58058]
[1778589157257,50.23,80653.53,0.0,0.95514,5e-05,3.59313]
[1778589158264,50.23,80651.95,0.0,0.95506,5e-05,3.59862]
[1778589158583,50.23,80651.95,0.0,0.95506,5e-05,3.59862]
[1778589159271,50.24,80654.07,0.0,0.95515,5e-05,3.59244]
[1778589160471,50.24,80651.55,0.0,0.95501,5e-05,3.60136]
[1778589162293,50.24,80648.79,0.0,0.95487,5e-05,3.61056]
[1778589162809,50.24,80648.79,0.0,0.95487,5e-05,3.61056]
[1778589163314,50.24,80648.79,0.0,0.95487,5e-05,3.61056]
[1778589164600,50.25,80647.44,0.0,0.95479,5e-05,3.61578]
[1778589164710,50.25,80647.44,0.0,0.95479,5e-05,3.61578]
[1778589164814,50.25,80647.44,0.0,0.95479,5e-05,3.61578]
[1778589165314,50.25,80647.69,0.0,0.95479,5e-05,3.61547]
[1778589166321,50.25,80645.09,0.0,0.95465,5e-05,3.62416]
[1778589168335,50.26,80643.32,0.0,0.95455,5e-05,3.63069]
[1778589169342,50.26,80644.97,0.0,0.95463,5e-05,3.62592]
[1778589170349,50.26,80646.15,0.0,0.95468,5e-05,3.62263]
[1778589172364,50.27,80644.83,0.0,0.9546,5e-05,3.62773]
[1778589173370,50.27,80641.05,0.0,0.9544,5e-05,3.64017]
[1778589174378,50.27,80636.73,0.0,0.95418,5e-05,3.65435]
[1778589175385,50.27,80634.34,0.0,0.95405,5e-05,3.6624]
[1778589175671,50.27,80634.34,0.0,0.95405,5e-05,3.6624]
[1778589176392,50.28,80621.88,0.0,0.95341,5e-05,3.70265]
[1778589177401,50.28,80617.46,0.0,0.95318,5e-05,3.71725]
[1778589178406,50.28,80614.72,0.0,0.95303,5e-05,3.7264]
[1778589179413,50.28,80616.38,0.0,0.95311,5e-05,3.72135]
[1778589180420,50.28,80617.81,0.0,0.95318,5e-05,3.71733]
[1778589181427,50.29,80619.37,0.0,0.95325,5e-05,3.71262]
[1778589182435,50.29,80620.73,0.0,0.95332,5e-05,3.70855]
[1778589183938,50.29,80621.71,0.0,0.95336,5e-05,3.70571]
[1778589184449,50.29,80636.45,0.0,0.95411,5e-05,3.65891]
[1778589185473,50.29,80636.45,0.0,0.95411,5e-05,3.65891]
[1778589185480,50.29,80638.07,0.0,0.95418,5e-05,3.65414]
[1778589186463,50.29,80635.39,0.0,0.95404,5e-05,3.66306]
[1778589187316,50.29,80635.39,0.0,0.95404,5e-05,3.66306]
[1778589187554,50.3,80639.28,0.0,0.95423,5e-05,3.65107]
[1778589187974,50.3,80639.28,0.0,0.95423,5e-05,3.65107]
[1778589188477,50.3,80641.19,0.0,0.95432,5e-05,3.6454]
[1778589189767,50.3,80641.32,0.0,0.95432,5e-05,3.6454]
[1778589190491,50.3,80646.5,0.0,0.95457,5e-05,3.62939]
[1778589191360,50.3,80646.5,0.0,0.95457,5e-05,3.62939]
[1778589192505,50.31,80644.53,0.0,0.95446,5e-05,3.63651]
[1778589193535,50.31,80644.53,0.0,0.95446,5e-05,3.63651]
[1778589193512,50.31,80642.39,0.0,0.95435,5e-05,3.64372]
[1778589193879,50.31,80642.39,0.0,0.95435,5e-05,3.64372]
[1778589194519,50.31,80642.39,0.0,0.95435,5e-05,3.64372]
[1778589194521,50.31,80644.25,0.0,0.95443,5e-05,3.63824]
[1778589195527,50.31,80649.73,0.0,0.9547,5e-05,3.62133]
[1778589196534,50.31,80651.95,0.0,0.95481,5e-05,3.61477]
[1778589197543,50.32,80669.57,0.0,0.95567,5e-05,3.55991]
[1778589198549,50.32,80671.3,0.0,0.95574,5e-05,3.55506]
[1778589201570,50.33,80678.56,0.0,0.95607,5e-05,3.53414]
[1778589203023,50.33,80678.89,0.0,0.95608,5e-05,3.53371]
[1778589203584,50.33,80676.05,0.0,0.95593,5e-05,3.54314]
[1778589205560,50.33,80676.05,0.0,0.95593,5e-05,3.54314]
[1778589204592,50.34,80674.66,0.0,0.95585,5e-05,3.54805]
[1778589205598,50.34,80678.41,0.0,0.95603,5e-05,3.53695]
[1778589207612,50.35,80682.63,0.0,0.95621,5e-05,3.52501]
[1778589208620,50.35,80680.07,0.0,0.95608,5e-05,3.53357]
[1778589210346,50.35,80682.35,0.0,0.95618,5e-05,3.52708]
[1778589210635,50.35,80686.09,0.0,0.95635,5e-05,3.51608]
[1778589211641,50.36,80683.19,0.0,0.95627,5e-05,3.51983]
[1778589212648,50.36,80678.87,0.0,0.95605,5e-05,3.53384]
[1778589213655,50.36,80672.55,0.0,0.95574,5e-05,3.5541]
[1778589215515,50.37,80673.97,0.0,0.95579,5e-05,3.55078]
[1778589216248,50.37,80675.46,0.0,0.95586,5e-05,3.54614]
[1778589216676,50.37,80671.64,0.0,0.95567,5e-05,3.55861]
[1778589217683,50.37,80666.29,0.0,0.95539,5e-05,3.57588]
[1778589218690,50.38,80668.89,0.0,0.95551,5e-05,3.56826]
[1778589219697,50.38,80665.87,0.0,0.95536,5e-05,3.57823]
[1778589220704,50.38,80662.12,0.0,0.95517,5e-05,3.5905]
[1778589221711,50.38,80671.52,0.0,0.95562,5e-05,3.56156]
[1778589222718,50.39,80668.3,0.0,0.95545,5e-05,3.57215]
[1778589224501,50.39,80670.47,0.0,0.95555,5e-05,3.56589]
[1778589225205,50.39,80670.47,0.0,0.95555,5e-05,3.56589]
[1778589225223,50.39,80658.07,0.0,0.95493,5e-05,3.6053]
[1778589226497,50.39,80658.07,0.0,0.95493,5e-05,3.6053]
[1778589226543,50.4,80643.19,0.0,0.95418,5e-05,3.65317]
[1778589226748,50.4,80636.45,0.0,0.95384,5e-05,3.6746]
[1778589227755,50.4,80634.16,0.0,0.95372,5e-05,3.68226]
[1778589228762,50.4,80635.58,0.0,0.95378,5e-05,3.67807]
[1778589230776,50.4,80637.98,0.0,0.95391,5e-05,3.67007]
[1778589231783,50.4,80639.23,0.0,0.95397,5e-05,3.66592]
[1778589232790,50.4,80640.37,0.0,0.95403,5e-05,3.66214]
[1778589233797,50.4,80645.21,0.0,0.95428,5e-05,3.64662]
[1778589234909,50.39,80646.63,0.0,0.95435,5e-05,3.64199]
[1778589238141,50.39,80642.9,0.0,0.95417,5e-05,3.65345]
[1778589240846,50.39,80649.18,0.0,0.95449,5e-05,3.63315]
[1778589242860,50.39,80650.39,0.0,0.95456,5e-05,3.62913]
[1778589244874,50.39,80660.36,0.0,0.95506,5e-05,3.59713]
[1778589245881,50.38,80663.06,0.0,0.9552,5e-05,3.58821]
[1778589247895,50.38,80665.0,0.0,0.9553,5e-05,3.58208]
[1778589249909,50.38,80671.9,0.0,0.95564,5e-05,3.56008]
[1778589251157,50.38,80671.9,0.0,0.95564,5e-05,3.56008]
[1778589251259,50.38,80674.05,0.0,0.95575,5e-05,3.55299]
[1778589251923,50.38,80677.83,0.0,0.95594,5e-05,3.54085]
[1778589253560,50.38,80677.83,0.0,0.95594,5e-05,3.54085]
[1778589252930,50.38,80679.33,0.0,0.95602,5e-05,3.53584]
[1778589254944,50.37,80673.58,0.0,0.95575,5e-05,3.55306]
[1778589255951,50.37,80672.11,0.0,0.95569,5e-05,3.55728]
[1778589256959,50.37,80675.35,0.0,0.95585,5e-05,3.5468]
[1778589258972,50.37,80677.76,0.0,0.95598,5e-05,3.53858]
[1778589259979,50.36,80682.72,0.0,0.95622,5e-05,3.52283]
[1778589261993,50.36,80683.64,0.0,0.95628,5e-05,3.51934]
[1778589264013,50.36,80691.24,0.0,0.95666,5e-05,3.4952]
[1778589265017,50.36,80697.4,0.0,0.95696,5e-05,3.47595]
[1778589267031,50.35,80703.66,0.0,0.95726,5e-05,3.45625]
[1778589268038,50.35,80707.32,0.0,0.95744,5e-05,3.44484]
[1778589269247,50.35,80707.32,0.0,0.95744,5e-05,3.44484]
[1778589269386,50.35,80707.32,0.0,0.95744,5e-05,3.44484]
[1778589269473,50.35,80717.31,0.0,0.95791,5e-05,3.4142]
[1778589270530,50.35,80717.31,0.0,0.95791,5e-05,3.4142]
[1778589270560,50.35,80717.31,0.0,0.95791,5e-05,3.4142]
[1778589270645,50.35,80717.31,0.0,0.95791,5e-05,3.4142]
[1778589270611,50.35,80737.63,0.0,0.95886,5e-05,3.3527]
[1778589271060,50.35,80762.63,0.0,0.96006,4e-05,3.27255]
[1778589272066,50.35,80766.41,0.0,0.96023,4e-05,3.26148]
[1778589273073,50.35,80772.1,0.0,0.96048,4e-05,3.24485]
[1778589275087,50.35,80781.37,0.0,0.96089,4e-05,3.21798]
[1778589276094,50.35,80799.92,0.0,0.9617,4e-05,3.16432]
[1778589277071,50.35,80799.92,0.0,0.9617,4e-05,3.16432]
[1778589277312,50.35,80799.92,0.0,0.9617,4e-05,3.16432]
[1778589277315,50.35,80799.92,0.0,0.9617,4e-05,3.16432]
[1778589277350,50.36,80805.56,0.0,0.96194,4e-05,3.14834]
[1778589278108,50.36,80808.88,0.0,0.96208,4e-05,3.1391]
[1778589279115,50.36,80805.56,0.0,0.96193,4e-05,3.14895]
[1778589280123,50.36,80796.79,0.0,0.96155,4e-05,3.17454]
[1778589281184,50.36,80796.79,0.0,0.96155,4e-05,3.17454]
[1778589281566,50.36,80796.79,0.0,0.96155,4e-05,3.17454]
[1778589281628,50.36,80793.1,0.0,0.96138,4e-05,3.18572]
[1778589282603,50.36,80793.1,0.0,0.96138,4e-05,3.18572]
[1778589282639,50.36,80795.76,0.0,0.96149,4e-05,3.17826]
[1778589283145,50.36,80780.4,0.0,0.96081,4e-05,3.22293]
[1778589284152,50.37,80779.88,0.0,0.96079,4e-05,3.22462]
[1778589287173,50.37,80774.44,0.0,0.96054,4e-05,3.24106]
[1778589289187,50.37,80780.31,0.0,0.9608,4e-05,3.22416]
[1778589291201,50.37,80775.42,0.0,0.96057,4e-05,3.2388]
[1778589293215,50.37,80759.6,0.0,0.95986,5e-05,3.28569]
[1778589294222,50.37,80753.72,0.0,0.95959,5e-05,3.30319]
[1778589294782,50.37,80753.72,0.0,0.95959,5e-05,3.30319]
[1778589295559,50.37,80753.72,0.0,0.95959,5e-05,3.30319]
[1778589299257,50.37,80749.62,0.0,0.95941,5e-05,3.31557]
[1778589301271,50.37,80754.89,0.0,0.95964,5e-05,3.29993]
[1778589302412,50.37,80754.89,0.0,0.95964,5e-05,3.29993]
[1778589302425,50.37,80754.89,0.0,0.95964,5e-05,3.29993]
[1778589302513,50.37,80754.89,0.0,0.95964,5e-05,3.29993]
[1778589302559,50.37,80754.89,0.0,0.95964,5e-05,3.29993]
[1778589302614,50.37,80752.36,0.0,0.95953,5e-05,3.30752]
[1778589303285,50.37,80760.18,0.0,0.95988,5e-05,3.28432]
[1778589304293,50.37,80762.5,0.0,0.95999,5e-05,3.27753]
[1778589305299,50.38,80753.27,0.0,0.95957,5e-05,3.30496]
[1778589305728,50.38,80753.27,0.0,0.95957,5e-05,3.30496]
[1778589305812,50.38,80753.27,0.0,0.95957,5e-05,3.30496]
[1778589305819,50.38,80753.27,0.0,0.95957,5e-05,3.30496]
[1778589305846,50.38,80753.27,0.0,0.95957,5e-05,3.30496]
[1778589305894,50.38,80753.27,0.0,0.95957,5e-05,3.30496]
[1778589306060,50.38,80753.27,0.0,0.95957,5e-05,3.30496]
[1778589306306,50.38,80753.75,0.0,0.95959,5e-05,3.30357]
[1778589307313,50.38,80760.75,0.0,0.9599,5e-05,3.28285]
[1778589308320,50.38,80771.24,0.0,0.96037,4e-05,3.25199]
[1778589309328,50.38,80774.9,0.0,0.96054,4e-05,3.24137]
[1778589309816,50.38,80774.9,0.0,0.96054,4e-05,3.24137]
[1778589309886,50.38,80774.9,0.0,0.96054,4e-05,3.24137]
[1778589309899,50.38,80774.9,0.0,0.96054,4e-05,3.24137]
[1778589309950,50.38,80774.9,0.0,0.96054,4e-05,3.24137]
[1778589310068,50.38,80774.9,0.0,0.96054,4e-05,3.24137]
[1778589310358,50.38,80781.77,0.0,0.96084,4e-05,3.2214]
[1778589311342,50.38,80785.65,0.0,0.96101,4e-05,3.21025]
[1778589313356,50.38,80778.49,0.0,0.96068,4e-05,3.23153]
[1778589314363,50.38,80773.64,0.0,0.96047,4e-05,3.24589]
[1778589315370,50.38,80776.56,0.0,0.96059,4e-05,3.23746]
[1778589315846,50.38,80776.56,0.0,0.96059,4e-05,3.23746]
[1778589315966,50.38,80776.56,0.0,0.96059,4e-05,3.23746]
[1778589316058,50.38,80776.56,0.0,0.96059,4e-05,3.23746]
[1778589316377,50.38,80778.2,0.0,0.96067,4e-05,3.2328]
[1778589317386,50.38,80780.46,0.0,0.96076,4e-05,3.22634]
[1778589318391,50.38,80785.13,0.0,0.96097,4e-05,3.21286]
[1778589319327,50.38,80785.13,0.0,0.96097,4e-05,3.21286]
[1778589319392,50.38,80785.13,0.0,0.96097,4e-05,3.21286]
[1778589319429,50.38,80785.13,0.0,0.96097,4e-05,3.21286]
[1778589319560,50.38,80785.13,0.0,0.96097,4e-05,3.21286]
[1778589319646,50.38,80786.89,0.0,0.96104,4e-05,3.20792]
[1778589320210,50.38,80786.89,0.0,0.96104,4e-05,3.20792]
[1778589320219,50.38,80786.89,0.0,0.96104,4e-05,3.20792]
[1778589320309,50.38,80786.89,0.0,0.96104,4e-05,3.20792]
[1778589320334,50.38,80786.89,0.0,0.96104,4e-05,3.20792]
[1778589320405,50.39,80791.07,0.0,0.96122,4e-05,3.19596]
[1778589320934,50.39,80791.07,0.0,0.96122,4e-05,3.19596]
[1778589321040,50.39,80791.07,0.0,0.96122,4e-05,3.19596]
[1778589321160,50.39,80791.07,0.0,0.96122,4e-05,3.19596]
[1778589321212,50.39,80791.07,0.0,0.96122,4e-05,3.19596]
[1778589321413,50.39,80797.72,0.0,0.96151,4e-05,3.17689]
[1778589322419,50.39,80799.92,0.0,0.9616,4e-05,3.17078]
[1778589323001,50.39,80799.92,0.0,0.9616,4e-05,3.17078]
[1778589323014,50.39,80799.92,0.0,0.9616,4e-05,3.17078]
[1778589323021,50.39,80799.92,0.0,0.9616,4e-05,3.17078]
[1778589323063,50.39,80799.92,0.0,0.9616,4e-05,3.17078]
[1778589323426,50.39,80800.31,0.0,0.96162,4e-05,3.1699]
[1778589324433,50.39,80796.67,0.0,0.96145,4e-05,3.18068]
[1778589325440,50.39,80791.03,0.0,0.9612,4e-05,3.19728]
[1778589326447,50.39,80799.58,0.0,0.96157,4e-05,3.17275]
[1778589327661,50.4,80802.78,0.0,0.96171,4e-05,3.16398]
[1778589327769,50.4,80802.78,0.0,0.96171,4e-05,3.16398]
[1778589327809,50.4,80802.78,0.0,0.96171,4e-05,3.16398]
[1778589327824,50.4,80802.78,0.0,0.96171,4e-05,3.16398]
[1778589327938,50.4,80802.78,0.0,0.96171,4e-05,3.16398]
[1778589328062,50.4,80802.78,0.0,0.96171,4e-05,3.16398]
[1778589328461,50.4,80805.04,0.0,0.9618,4e-05,3.15747]
[1778589331482,50.4,80804.62,0.0,0.96184,4e-05,3.15395]
[1778589332110,50.4,80804.62,0.0,0.96184,4e-05,3.15395]
[1778589332165,50.4,80804.62,0.0,0.96184,4e-05,3.15395]
[1778589332288,50.4,80804.62,0.0,0.96184,4e-05,3.15395]
[1778589332308,50.4,80804.62,0.0,0.96184,4e-05,3.15395]
[1778589332489,50.4,80806.4,0.0,0.96191,4e-05,3.14911]
[1778589337524,50.41,80805.84,0.0,0.96186,4e-05,3.15219]
[1778589338313,50.41,80805.84,0.0,0.96186,4e-05,3.15219]
[1778589338341,50.41,80805.84,0.0,0.96186,4e-05,3.15219]
[1778589338510,50.41,80805.84,0.0,0.96186,4e-05,3.15219]
[1778589338564,50.41,80805.84,0.0,0.96186,4e-05,3.15219]
[1778589338611,50.41,80804.73,0.0,0.96181,4e-05,3.15568]
[1778589339983,50.41,80805.77,0.0,0.96185,4e-05,3.15298]
[1778589340058,50.41,80805.77,0.0,0.96185,4e-05,3.15298]
[1778589340191,50.41,80805.77,0.0,0.96185,4e-05,3.15298]
[1778589340308,50.41,80805.77,0.0,0.96185,4e-05,3.15298]
[1778589340508,50.41,80805.77,0.0,0.96185,4e-05,3.15298]
[1778589340536,50.41,80805.77,0.0,0.96185,4e-05,3.15298]
[1778589340598,50.41,80805.77,0.0,0.96185,4e-05,3.15298]
[1778589340626,50.41,80808.08,0.0,0.96194,4e-05,3.14693]
[1778589341308,50.41,80808.08,0.0,0.96194,4e-05,3.14693]
[1778589343567,50.42,80802.41,0.0,0.96169,4e-05,3.16386]
[1778589344574,50.42,80799.15,0.0,0.96154,4e-05,3.17358]
[1778589345581,50.42,80796.7,0.0,0.96143,4e-05,3.18094]
[1778589345911,50.42,80796.7,0.0,0.96143,4e-05,3.18094]
[1778589345974,50.42,80796.7,0.0,0.96143,4e-05,3.18094]
[1778589346059,50.42,80796.7,0.0,0.96143,4e-05,3.18094]
[1778589346091,50.42,80796.7,0.0,0.96143,4e-05,3.18094]
[1778589346614,50.42,80796.7,0.0,0.96143,4e-05,3.18094]
[1778589346692,50.42,80796.7,0.0,0.96143,4e-05,3.18094]
[1778589346641,50.42,80802.01,0.0,0.96165,4e-05,3.16611]
[1778589346807,50.42,80802.01,0.0,0.96165,4e-05,3.16611]
[1778589346923,50.42,80802.01,0.0,0.96165,4e-05,3.16611]
[1778589347595,50.42,80803.11,0.0,0.9617,4e-05,3.16294]
[1778589347917,50.42,80803.11,0.0,0.9617,4e-05,3.16294]
[1778589347938,50.42,80803.11,0.0,0.9617,4e-05,3.16294]
[1778589348061,50.42,80803.11,0.0,0.9617,4e-05,3.16294]
[1778589348233,50.42,80803.11,0.0,0.9617,4e-05,3.16294]
[1778589348310,50.42,80803.11,0.0,0.9617,4e-05,3.16294]
[1778589348322,50.42,80803.11,0.0,0.9617,4e-05,3.16294]
[1778589348558,50.42,80803.11,0.0,0.9617,4e-05,3.16294]
[1778589348665,50.42,80803.11,0.0,0.9617,4e-05,3.16294]
[1778589348659,50.43,80800.74,0.0,0.96159,4e-05,3.17033]
[1778589348808,50.43,80800.74,0.0,0.96159,4e-05,3.17033]
[1778589348820,50.43,80800.74,0.0,0.96159,4e-05,3.17033]
[1778589348913,50.43,80800.74,0.0,0.96159,4e-05,3.17033]
[1778589349222,50.43,80800.74,0.0,0.96159,4e-05,3.17033]
[1778589349350,50.43,80800.74,0.0,0.96159,4e-05,3.17033]
[1778589349456,50.43,80800.74,0.0,0.96159,4e-05,3.17033]
[1778589349563,50.43,80800.74,0.0,0.96159,4e-05,3.17033]
[1778589349684,50.43,80800.74,0.0,0.96159,4e-05,3.17033]
[1778589349609,50.43,80797.12,0.0,0.96143,4e-05,3.18105]
[1778589349989,50.43,80797.12,0.0,0.96143,4e-05,3.18105]
[1778589350068,50.43,80797.12,0.0,0.96143,4e-05,3.18105]
[1778589350074,50.43,80797.12,0.0,0.96143,4e-05,3.18105]
[1778589350291,50.43,80797.12,0.0,0.96143,4e-05,3.18105]
[1778589350309,50.43,80797.12,0.0,0.96143,4e-05,3.18105]
[1778589350616,50.43,80797.96,0.0,0.96146,4e-05,3.17862]
[1778589350925,50.43,80797.96,0.0,0.96146,4e-05,3.17862]
[1778589350948,50.43,80797.96,0.0,0.96146,4e-05,3.17862]
[1778589352630,50.43,80801.1,0.0,0.96159,4e-05,3.17006]
[1778589352812,50.43,80801.1,0.0,0.96159,4e-05,3.17006]
[1778589352895,50.43,80801.1,0.0,0.96159,4e-05,3.17006]
[1778589353453,50.43,80801.1,0.0,0.96159,4e-05,3.17006]
[1778589353578,50.43,80801.1,0.0,0.96159,4e-05,3.17006]
[1778589353755,50.43,80809.1,0.0,0.96193,4e-05,3.14754]
[1778589354644,50.43,80810.48,0.0,0.96199,4e-05,3.14388]
[1778589355563,50.43,80810.48,0.0,0.96199,4e-05,3.14388]
[1778589355651,50.44,80813.34,0.0,0.96211,4e-05,3.136]
[1778589356658,50.44,80818.56,0.0,0.96233,4e-05,3.12139]
[1778589359680,50.44,80819.98,0.0,0.96237,4e-05,3.11838]
[1778589360687,50.45,80830.36,0.0,0.96281,4e-05,3.08921]
[1778589361695,50.45,80832.74,0.0,0.9629,4e-05,3.08287]
[1778589362701,50.45,80834.0,0.0,0.96295,4e-05,3.07971]
[1778589363535,50.45,80834.0,0.0,0.96295,4e-05,3.07971]
[1778589363708,50.45,80835.47,0.0,0.963,4e-05,3.07597]
[1778589364441,50.45,80835.47,0.0,0.963,4e-05,3.07597]
[1778589365554,50.45,80835.91,0.0,0.96302,4e-05,3.07514]
[1778589366729,50.46,80843.53,0.0,0.96332,4e-05,3.0545]
[1778589367736,50.46,80846.23,0.0,0.96343,4e-05,3.04737]
[1778589369757,50.46,80849.48,0.0,0.96356,4e-05,3.03873]
[1778589371775,50.46,80844.49,0.0,0.96335,4e-05,3.0528]
[1778589372779,50.46,80839.49,0.0,0.96314,4e-05,3.06688]
[1778589373785,50.46,80843.03,0.0,0.96329,4e-05,3.0569]
[1778589375799,50.46,80840.07,0.0,0.96317,4e-05,3.06523]
[1778589376806,50.46,80838.77,0.0,0.96311,4e-05,3.06888]
[1778589377795,50.46,80838.77,0.0,0.96311,4e-05,3.06888]
[1778589377813,50.46,80837.42,0.0,0.96305,4e-05,3.07267]
[1778589378987,50.46,80837.42,0.0,0.96305,4e-05,3.07267]
[1778589379042,50.46,80835.99,0.0,0.96299,4e-05,3.07668]
[1778589379827,50.46,80845.39,0.0,0.96339,4e-05,3.05017]
[1778589380834,50.46,80850.18,0.0,0.96359,4e-05,3.03675]
[1778589383228,50.46,80849.04,0.0,0.96354,4e-05,3.03997]
[1778589383766,50.46,80849.04,0.0,0.96354,4e-05,3.03997]
[1778589383232,50.46,80847.05,0.0,0.96346,4e-05,3.04558]
[1778589384600,50.46,80847.05,0.0,0.96346,4e-05,3.04558]
[1778589384680,50.46,80842.96,0.0,0.96329,4e-05,3.05707]
[1778589384864,50.46,80841.66,0.0,0.96323,4e-05,3.06073]
[1778589386878,50.46,80840.49,0.0,0.96318,4e-05,3.064]
[1778589387924,50.46,80840.49,0.0,0.96318,4e-05,3.064]
[1778589387959,50.46,80840.49,0.0,0.96318,4e-05,3.064]
[1778589388061,50.46,80840.49,0.0,0.96318,4e-05,3.064]
[1778589388658,50.46,80840.19,0.0,0.96317,4e-05,3.0648]
[1778589388892,50.46,80835.15,0.0,0.96296,4e-05,3.07903]
[1778589389899,50.46,80832.45,0.0,0.96285,4e-05,3.08662]
[1778589392920,50.47,80831.61,0.0,0.96286,4e-05,3.08464]
[1778589394934,50.47,80839.08,0.0,0.96316,4e-05,3.06431]
[1778589395941,50.47,80842.51,0.0,0.9633,4e-05,3.05507]
[1778589396948,50.48,80841.39,0.0,0.96324,4e-05,3.05865]
[1778589398962,50.48,80842.51,0.0,0.96328,4e-05,3.05635]
[1778589399969,50.48,80844.39,0.0,0.96335,4e-05,3.0515]
[1778589400976,50.49,80839.98,0.0,0.96316,4e-05,3.06434]
[1778589401983,50.49,80837.11,0.0,0.96303,4e-05,3.07284]
[1778589402991,50.49,80842.18,0.0,0.96324,4e-05,3.05895]
[1778589403998,50.49,80847.68,0.0,0.96346,4e-05,3.04393]
[1778589407019,50.5,80846.59,0.0,0.9634,4e-05,3.04831]
[1778589408028,50.5,80848.16,0.0,0.96346,4e-05,3.04435]
[1778589410042,50.51,80844.08,0.0,0.96327,4e-05,3.05668]
[1778589411049,50.51,80837.11,0.0,0.96298,4e-05,3.07674]
[1778589413063,50.51,80841.2,0.0,0.96314,4e-05,3.06597]
[1778589415077,50.52,80839.56,0.0,0.96306,4e-05,3.07139]
[1778589420112,50.53,80840.64,0.0,0.96307,4e-05,3.07031]
[1778589421119,50.53,80846.45,0.0,0.96331,4e-05,3.05436]
[1778589422126,50.53,80849.85,0.0,0.96345,4e-05,3.04524]
[1778589424140,50.54,80850.96,0.0,0.96348,4e-05,3.043]
[1778589426154,50.54,80853.18,0.0,0.96356,4e-05,3.03765]
[1778589428318,50.54,80852.82,0.0,0.96354,4e-05,3.0391]
[1778589429559,50.54,80852.74,0.0,0.96353,4e-05,3.03977]
[1778589429801,50.54,80852.74,0.0,0.96353,4e-05,3.03977]
[1778589429812,50.54,80852.74,0.0,0.96353,4e-05,3.03977]
[1778589429842,50.55,80853.34,0.0,0.96355,4e-05,3.03853]
[1778589430655,50.55,80853.34,0.0,0.96355,4e-05,3.03853]
[1778589430780,50.55,80853.34,0.0,0.96355,4e-05,3.03853]
[1778589430757,50.55,80854.46,0.0,0.96358,4e-05,3.03628]
[1778589431191,50.55,80859.94,0.0,0.96381,4e-05,3.02099]
[1778589432198,50.55,80861.26,0.0,0.96385,4e-05,3.01778]
[1778589433643,50.55,80861.26,0.0,0.96385,4e-05,3.01778]
[1778589433649,50.56,80864.16,0.0,0.96397,4e-05,3.01019]
[1778589434212,50.56,80868.7,0.0,0.96415,4e-05,2.99808]
[1778589437233,50.57,80869.73,0.0,0.96417,4e-05,2.99675]
[1778589438240,50.57,80870.76,0.0,0.9642,4e-05,2.99441]
[1778589439247,50.57,80878.8,0.0,0.96452,4e-05,2.97273]
[1778589441582,50.58,80879.51,0.0,0.96454,4e-05,2.97133]
[1778589441642,50.58,80879.51,0.0,0.96454,4e-05,2.97133]
[1778589441772,50.58,80879.51,0.0,0.96454,4e-05,2.97133]
[1778589441890,50.58,80878.98,0.0,0.96451,4e-05,2.97334]
[1778589442069,50.58,80878.98,0.0,0.96451,4e-05,2.97334]
[1778589442270,50.58,80889.71,0.0,0.96494,4e-05,2.94444]
[1778589443277,50.58,80893.12,0.0,0.96507,4e-05,2.93573]
[1778589446298,50.59,80904.2,0.0,0.96548,4e-05,2.90742]
[1778589447305,50.6,80906.12,0.0,0.96555,4e-05,2.90288]
[1778589448312,50.6,80904.71,0.0,0.96548,4e-05,2.90735]
[1778589449319,50.6,80903.26,0.0,0.96542,4e-05,2.91193]
[1778589451335,50.61,80897.17,0.0,0.96521,4e-05,2.92442]
[1778589452342,50.61,80890.9,0.0,0.96495,4e-05,2.94212]
[1778589453349,50.62,80889.77,0.0,0.9649,4e-05,2.9458]
[1778589455364,50.62,80888.29,0.0,0.96482,4e-05,2.95102]
[1778589456371,50.63,80883.79,0.0,0.96463,4e-05,2.96393]
[1778589458385,50.63,80885.59,0.0,0.96469,4e-05,2.9601]
[1778589459392,50.64,80890.52,0.0,0.96488,4e-05,2.94717]
[1778589460845,50.64,80891.43,0.0,0.9649,4e-05,2.94585]
[1778589462413,50.65,80901.83,0.0,0.96531,4e-05,2.91812]
[1778589463420,50.65,80901.66,0.0,0.96529,4e-05,2.91921]
[1778589464547,50.65,80901.66,0.0,0.96529,4e-05,2.91921]
[1778589464591,50.65,80898.23,0.0,0.96515,4e-05,2.92916]
[1778589465563,50.65,80898.23,0.0,0.96515,4e-05,2.92916]
[1778589465587,50.66,80897.96,0.0,0.96513,4e-05,2.93051]
[1778589465883,50.66,80897.96,0.0,0.96513,4e-05,2.93051]
[1778589465923,50.66,80897.96,0.0,0.96513,4e-05,2.93051]
[1778589466059,50.66,80897.96,0.0,0.96513,4e-05,2.93051]
[1778589466307,50.66,80897.96,0.0,0.96513,4e-05,2.93051]
[1778589466441,50.66,80898.09,0.0,0.96512,4e-05,2.93076]
[1778589468455,50.66,80895.32,0.0,0.96499,4e-05,2.93952]
[1778589469837,50.66,80895.32,0.0,0.96499,4e-05,2.93952]
[1778589469852,50.67,80896.75,0.0,0.96503,4e-05,2.93681]
[1778589469954,50.67,80896.75,0.0,0.96503,4e-05,2.93681]
[1778589469997,50.67,80896.75,0.0,0.96503,4e-05,2.93681]
[1778589470067,50.67,80896.75,0.0,0.96503,4e-05,2.93681]
[1778589470469,50.67,80890.06,0.0,0.96476,4e-05,2.95508]
[1778589471476,50.67,80894.0,0.0,0.96492,4e-05,2.94487]
[1778589475504,50.69,80891.36,0.0,0.96478,4e-05,2.9544]
[1778589475990,50.69,80891.36,0.0,0.96478,4e-05,2.9544]
[1778589476042,50.69,80891.36,0.0,0.96478,4e-05,2.9544]
[1778589476049,50.69,80891.36,0.0,0.96478,4e-05,2.9544]
[1778589476059,50.69,80891.36,0.0,0.96478,4e-05,2.9544]
[1778589476100,50.69,80891.36,0.0,0.96478,4e-05,2.9544]
[1778589476511,50.69,80891.69,0.0,0.96478,4e-05,2.95406]
[1778589477054,50.69,80891.69,0.0,0.96478,4e-05,2.95406]
[1778589477168,50.69,80891.69,0.0,0.96478,4e-05,2.95406]
[1778589477307,50.69,80891.69,0.0,0.96478,4e-05,2.95406]
[1778589477400,50.69,80891.69,0.0,0.96478,4e-05,2.95406]
[1778589477551,50.69,80891.69,0.0,0.96478,4e-05,2.95406]
[1778589477557,50.69,80891.69,0.0,0.96478,4e-05,2.95406]
[1778589477597,50.69,80891.69,0.0,0.96478,4e-05,2.95406]
[1778589477652,50.69,80891.69,0.0,0.96478,4e-05,2.95406]
[1778589477668,50.69,80891.69,0.0,0.96478,4e-05,2.95406]
[1778589477720,50.69,80891.69,0.0,0.96478,4e-05,2.95406]
[1778589477807,50.69,80891.69,0.0,0.96478,4e-05,2.95406]
[1778589477867,50.7,80895.22,0.0,0.96491,4e-05,2.94556]
[1778589479532,50.7,80892.51,0.0,0.96479,4e-05,2.95354]
[1778589481546,50.7,80890.12,0.0,0.96468,4e-05,2.96121]
[1778589482553,50.71,80886.05,0.0,0.9645,4e-05,2.97293]
[1778589483372,50.71,80886.05,0.0,0.9645,4e-05,2.97293]
[1778589483383,50.71,80886.05,0.0,0.9645,4e-05,2.97293]
[1778589483430,50.71,80886.05,0.0,0.9645,4e-05,2.97293]
[1778589483565,50.71,80886.05,0.0,0.9645,4e-05,2.97293]
[1778589483663,50.71,80888.02,0.0,0.96457,4e-05,2.96806]
[1778589484567,50.71,80892.09,0.0,0.96473,4e-05,2.95745]
[1778589485574,50.72,80897.77,0.0,0.96495,4e-05,2.94249]
[1778589489418,50.73,80897.55,0.0,0.96492,4e-05,2.94485]
[1778589489470,50.73,80897.55,0.0,0.96492,4e-05,2.94485]
[1778589489560,50.73,80897.55,0.0,0.96492,4e-05,2.94485]
[1778589489729,50.73,80897.55,0.0,0.96492,4e-05,2.94485]
[1778589489751,50.73,80897.55,0.0,0.96492,4e-05,2.94485]
[1778589489807,50.73,80897.55,0.0,0.96492,4e-05,2.94485]
[1778589489823,50.73,80899.71,0.0,0.96499,4e-05,2.94012]
[1778589491616,50.73,80897.25,0.0,0.96488,4e-05,2.94741]
[1778589492623,50.74,80894.26,0.0,0.96475,4e-05,2.95616]
[1778589494527,50.74,80892.86,0.0,0.96469,4e-05,2.96056]
[1778589494560,50.74,80892.86,0.0,0.96469,4e-05,2.96056]
[1778589494579,50.74,80892.86,0.0,0.96469,4e-05,2.96056]
[1778589494603,50.74,80892.86,0.0,0.96469,4e-05,2.96056]
[1778589494809,50.74,80892.86,0.0,0.96469,4e-05,2.96056]
[1778589494870,50.75,80894.73,0.0,0.96475,4e-05,2.95655]
[1778589495653,50.75,80891.28,0.0,0.96461,4e-05,2.96599]
[1778589498598,50.75,80889.26,0.0,0.96451,4e-05,2.97263]
[1778589498650,50.75,80889.26,0.0,0.96451,4e-05,2.97263]
[1778589498808,50.75,80889.26,0.0,0.96451,4e-05,2.97263]
[1778589498823,50.75,80889.26,0.0,0.96451,4e-05,2.97263]
[1778589498875,50.75,80889.26,0.0,0.96451,4e-05,2.97263]
[1778589498666,50.76,80890.14,0.0,0.96454,4e-05,2.97075]
[1778589499062,50.76,80890.14,0.0,0.96454,4e-05,2.97075]
[1778589499673,50.76,80891.12,0.0,0.96457,4e-05,2.96859]
[1778589500680,50.76,80896.92,0.0,0.96479,4e-05,2.95325]
[1778589501687,50.76,80901.97,0.0,0.96499,4e-05,2.94002]
[1778589503615,50.77,80901.67,0.0,0.96497,4e-05,2.94139]
[1778589503668,50.77,80901.67,0.0,0.96497,4e-05,2.94139]
[1778589503700,50.77,80901.67,0.0,0.96497,4e-05,2.94139]
[1778589503809,50.77,80901.67,0.0,0.96497,4e-05,2.94139]
[1778589503823,50.77,80901.67,0.0,0.96497,4e-05,2.94139]
[1778589503875,50.77,80901.67,0.0,0.96497,4e-05,2.94139]
[1778589503910,50.77,80902.39,0.0,0.96498,4e-05,2.94058]
[1778589504060,50.77,80902.39,0.0,0.96498,4e-05,2.94058]
[1778589504709,50.77,80899.87,0.0,0.96488,4e-05,2.94745]
[1778589507731,50.78,80908.93,0.0,0.96522,4e-05,2.92451]
[1778589508738,50.79,80911.98,0.0,0.96533,4e-05,2.91681]
[1778589508961,50.79,80911.98,0.0,0.96533,4e-05,2.91681]
[1778589509013,50.79,80911.98,0.0,0.96533,4e-05,2.91681]
[1778589509059,50.79,80911.98,0.0,0.96533,4e-05,2.91681]
[1778589509121,50.79,80911.98,0.0,0.96533,4e-05,2.91681]
[1778589509137,50.79,80911.98,0.0,0.96533,4e-05,2.91681]
[1778589509313,50.79,80911.98,0.0,0.96533,4e-05,2.91681]
[1778589509555,50.79,80911.98,0.0,0.96533,4e-05,2.91681]
[1778589509745,50.79,80912.23,0.0,0.96533,4e-05,2.91673]
[1778589511819,50.79,80911.21,0.0,0.96528,4e-05,2.9201]
[1778589511847,50.79,80911.21,0.0,0.96528,4e-05,2.9201]
[1778589512063,50.79,80913.2,0.0,0.96542,4e-05,2.90936]
[1778589512767,50.79,80918.98,0.0,0.96565,4e-05,2.89378]
[1778589513548,50.79,80918.98,0.0,0.96565,4e-05,2.89378]
[1778589513571,50.79,80918.98,0.0,0.96565,4e-05,2.89378]
[1778589513595,50.79,80918.98,0.0,0.96565,4e-05,2.89378]
[1778589513667,50.79,80918.98,0.0,0.96565,4e-05,2.89378]
[1778589513817,50.79,80918.98,0.0,0.96565,4e-05,2.89378]
[1778589513864,50.79,80919.36,0.0,0.96566,4e-05,2.89279]
[1778589513994,50.79,80919.36,0.0,0.96566,4e-05,2.89279]
[1778589515006,50.79,80918.93,0.0,0.96565,4e-05,2.89395]
[1778589515064,50.79,80918.93,0.0,0.96565,4e-05,2.89395]
[1778589515074,50.79,80918.93,0.0,0.96565,4e-05,2.89395]
[1778589515310,50.79,80918.93,0.0,0.96565,4e-05,2.89395]
[1778589515434,50.79,80918.93,0.0,0.96565,4e-05,2.89395]
[1778589516098,50.79,80918.93,0.0,0.96565,4e-05,2.89395]
[1778589515806,50.79,80921.46,0.0,0.96575,4e-05,2.88718]
[1778589516279,50.79,80921.46,0.0,0.96575,4e-05,2.88718]
[1778589516315,50.79,80921.46,0.0,0.96575,4e-05,2.88718]
[1778589516427,50.79,80921.46,0.0,0.96575,4e-05,2.88718]
[1778589516566,50.79,80921.46,0.0,0.96575,4e-05,2.88718]
[1778589516708,50.79,80921.46,0.0,0.96575,4e-05,2.88718]
[1778589516812,50.79,80921.46,0.0,0.96575,4e-05,2.88718]
[1778589516905,50.79,80921.46,0.0,0.96575,4e-05,2.88718]
[1778589516920,50.79,80921.46,0.0,0.96575,4e-05,2.88718]
[1778589516889,50.79,80936.13,0.0,0.96632,4e-05,2.84803]
[1778589517065,50.79,80936.13,0.0,0.96632,4e-05,2.84803]
[1778589517457,50.79,80936.13,0.0,0.96632,4e-05,2.84803]
[1778589517469,50.79,80936.13,0.0,0.96632,4e-05,2.84803]
[1778589517559,50.79,80936.13,0.0,0.96632,4e-05,2.84803]
[1778589517908,50.79,80936.13,0.0,0.96632,4e-05,2.84803]
[1778589517821,50.79,80937.44,0.0,0.96637,4e-05,2.84465]
[1778589518066,50.79,80937.44,0.0,0.96637,4e-05,2.84465]
[1778589518080,50.79,80937.44,0.0,0.96637,4e-05,2.84465]
[1778589518257,50.79,80937.44,0.0,0.96637,4e-05,2.84465]
[1778589518308,50.79,80937.44,0.0,0.96637,4e-05,2.84465]
[1778589518828,50.79,80940.34,0.0,0.96648,4e-05,2.83706]
[1778589523863,50.85,80938.63,0.0,0.96626,4e-05,2.85186]
[1778589525877,50.86,80941.52,0.0,0.96636,4e-05,2.8456]
[1778589526884,50.86,80943.67,0.0,0.96643,4e-05,2.84062]
[1778589527326,50.86,80943.67,0.0,0.96643,4e-05,2.84062]
[1778589527472,50.86,80943.67,0.0,0.96643,4e-05,2.84062]
[1778589527562,50.86,80943.67,0.0,0.96643,4e-05,2.84062]
[1778589527575,50.86,80943.67,0.0,0.96643,4e-05,2.84062]
[1778589527891,50.86,80943.93,0.0,0.96643,4e-05,2.84066]
[1778589528898,50.87,80947.49,0.0,0.96655,4e-05,2.83196]
[1778589531863,50.87,80947.98,0.0,0.96656,4e-05,2.83155]
[1778589531904,50.87,80947.98,0.0,0.96656,4e-05,2.83155]
[1778589531919,50.88,80948.94,0.0,0.96659,4e-05,2.82975]
[1778589532038,50.88,80948.94,0.0,0.96659,4e-05,2.82975]
[1778589532060,50.88,80948.94,0.0,0.96659,4e-05,2.82975]
[1778589532167,50.88,80948.94,0.0,0.96659,4e-05,2.82975]
[1778589532248,50.88,80948.94,0.0,0.96659,4e-05,2.82975]
[1778589532594,50.88,80948.94,0.0,0.96659,4e-05,2.82975]
[1778589532808,50.88,80948.94,0.0,0.96659,4e-05,2.82975]
[1778589532830,50.88,80948.94,0.0,0.96659,4e-05,2.82975]
[1778589532912,50.88,80948.94,0.0,0.96659,4e-05,2.82975]
[1778589532926,50.88,80955.47,0.0,0.96683,4e-05,2.81327]
[1778589533067,50.88,80955.47,0.0,0.96683,4e-05,2.81327]
[1778589533083,50.88,80955.47,0.0,0.96683,4e-05,2.81327]
[1778589533597,50.88,80955.47,0.0,0.96683,4e-05,2.81327]
[1778589533677,50.88,80955.47,0.0,0.96683,4e-05,2.81327]
[1778589533925,50.88,80955.47,0.0,0.96683,4e-05,2.81327]
[1778589533933,50.89,80952.78,0.0,0.9667,4e-05,2.82203]
[1778589534940,50.89,80950.7,0.0,0.96662,4e-05,2.82767]
[1778589535568,50.89,80950.7,0.0,0.96662,4e-05,2.82767]
[1778589536954,50.89,80953.1,0.0,0.96671,4e-05,2.82163]
[1778589537964,50.9,80956.51,0.0,0.96681,4e-05,2.8142]
[1778589540985,50.92,80953.16,0.0,0.96663,4e-05,2.8272]
[1778589543338,50.93,80952.54,0.0,0.96659,4e-05,2.82959]
[1778589543384,50.93,80956.74,0.0,0.96675,4e-05,2.81866]
[1778589544137,50.93,80956.74,0.0,0.96675,4e-05,2.81866]
[1778589544329,50.93,80956.74,0.0,0.96675,4e-05,2.81866]
[1778589544712,50.93,80956.74,0.0,0.96675,4e-05,2.81866]
[1778589544785,50.93,80974.58,0.0,0.96742,4e-05,2.7721]
[1778589545014,50.93,80970.82,0.0,0.96728,4e-05,2.78172]
[1778589546021,50.93,80963.08,0.0,0.96698,4e-05,2.80281]
[1778589547247,50.93,80963.08,0.0,0.96698,4e-05,2.80281]
[1778589547720,50.94,80961.89,0.0,0.96692,4e-05,2.80673]
[1778589548035,50.94,80964.46,0.0,0.96701,4e-05,2.80078]
[1778589549042,50.95,80967.18,0.0,0.9671,4e-05,2.79446]
[1778589550049,50.95,80965.03,0.0,0.96701,4e-05,2.80091]
[1778589551948,50.95,80965.03,0.0,0.96701,4e-05,2.80091]
[1778589552176,50.96,80965.49,0.0,0.96701,4e-05,2.80051]
[1778589553072,50.96,80967.43,0.0,0.96706,4e-05,2.79703]
[1778589555938,50.97,80967.77,0.0,0.96707,4e-05,2.79695]
[1778589559114,50.99,80964.67,0.0,0.96689,4e-05,2.80909]
[1778589560121,50.99,80967.59,0.0,0.96699,4e-05,2.80222]
[1778589563330,51.0,80967.7,0.0,0.96697,4e-05,2.80353]
[1778589563383,51.01,80971.48,0.0,0.9671,4e-05,2.79443]
[1778589564608,51.01,80971.48,0.0,0.9671,4e-05,2.79443]
[1778589564660,51.01,80971.48,0.0,0.9671,4e-05,2.79443]
[1778589564735,51.01,80973.8,0.0,0.96718,4e-05,2.78918]
[1778589565310,51.01,80973.8,0.0,0.96718,4e-05,2.78918]
[1778589565411,51.02,80975.18,0.0,0.96722,4e-05,2.78639]
[1778589567175,51.02,80980.04,0.0,0.96739,4e-05,2.77476]
[1778589571843,51.03,80980.87,0.0,0.96739,4e-05,2.77451]
[1778589572032,51.03,80981.07,0.0,0.96745,4e-05,2.76901]
[1778589572852,51.03,80981.07,0.0,0.96745,4e-05,2.76901]
[1778589572902,51.04,80972.7,0.0,0.96712,4e-05,2.79184]
[1778589573216,51.04,80964.38,0.0,0.96681,4e-05,2.81363]
[1778589574220,51.04,80964.38,0.0,0.96681,4e-05,2.81363]
[1778589575230,51.05,80962.75,0.0,0.96672,4e-05,2.81946]
[1778589576140,51.05,80962.75,0.0,0.96672,4e-05,2.81946]
[1778589576237,51.05,80961.49,0.0,0.96666,4e-05,2.82354]
[1778589578251,51.06,80963.86,0.0,0.96673,4e-05,2.81882]
[1778589579258,51.06,80965.19,0.0,0.96677,4e-05,2.81609]
[1778589580265,51.07,80964.08,0.0,0.96672,4e-05,2.81978]
[1778589582280,51.08,80967.71,0.0,0.96684,4e-05,2.81178]
[1778589587314,51.1,80964.63,0.0,0.96666,4e-05,2.82373]
[1778589588321,51.1,80956.63,0.0,0.96635,4e-05,2.84558]
[1778589589328,51.11,80959.63,0.0,0.96645,4e-05,2.83837]
[1778589592078,51.11,80960.66,0.0,0.96648,4e-05,2.83639]
[1778589592734,51.11,80960.66,0.0,0.96648,4e-05,2.83639]
[1778589592763,51.12,80964.65,0.0,0.96661,4e-05,2.82735]
[1778589594363,51.13,80967.1,0.0,0.96668,4e-05,2.82241]
[1778589595078,51.13,80967.1,0.0,0.96668,4e-05,2.82241]
[1778589595516,51.13,80967.1,0.0,0.96668,4e-05,2.82241]
[1778589595673,51.13,80967.1,0.0,0.96668,4e-05,2.82241]
[1778589595770,51.13,80964.85,0.0,0.96659,4e-05,2.82908]
[1778589596078,51.13,80964.85,0.0,0.96659,4e-05,2.82908]
[1778589599107,51.14,80966.21,0.0,0.96661,4e-05,2.82774]
[1778589599398,51.15,80962.78,0.0,0.96646,4e-05,2.83752]
[1778589601412,51.15,80960.5,0.0,0.96636,4e-05,2.84499]
[1778589604436,51.17,80954.88,0.0,0.96611,4e-05,2.86202]
[1778589605447,51.2,80947.8,0.0,0.96573,4e-05,2.88769]
[1778589606454,51.24,80938.63,0.0,0.96528,4e-05,2.91863]
[1778589607461,51.24,80962.06,0.0,0.96619,4e-05,2.85681]
[1778589608302,51.24,80962.06,0.0,0.96619,4e-05,2.85681]
[1778589608468,51.25,80972.71,0.0,0.96659,4e-05,2.82944]
[1778589609475,51.25,80979.53,0.0,0.96684,4e-05,2.8117]
[1778589610482,51.25,80981.18,0.0,0.9669,4e-05,2.80754]
[1778589612725,51.25,80979.31,0.0,0.96683,4e-05,2.81274]
[1778589617531,51.25,80981.68,0.0,0.96691,4e-05,2.8073]
[1778589621559,51.25,80979.29,0.0,0.96682,4e-05,2.8133]
[1778589623573,51.25,80973.71,0.0,0.96661,4e-05,2.82795]
[1778589626594,51.26,80976.06,0.0,0.96668,4e-05,2.82311]
[1778589629616,51.27,80979.97,0.0,0.9668,4e-05,2.81507]
[1778589630623,51.27,80977.85,0.0,0.9667,4e-05,2.82136]
[1778589635658,51.3,80977.98,0.0,0.96671,4e-05,2.81947]
[1778589636665,51.3,80975.33,0.0,0.9666,4e-05,2.82714]
[1778589637672,51.3,80972.73,0.0,0.96649,4e-05,2.83469]
[1778589638680,51.31,80964.49,0.0,0.96617,4e-05,2.8571]
[1778589640693,51.31,80966.66,0.0,0.96623,4e-05,2.85272]
[1778589642707,51.32,80970.87,0.0,0.96637,4e-05,2.84299]
[1778589643714,51.33,80975.73,0.0,0.96655,4e-05,2.83092]
[1778589646735,51.33,80977.01,0.0,0.96658,4e-05,2.82868]
[1778589647742,51.33,80975.86,0.0,0.96654,4e-05,2.83138]
[1778589652654,51.32,80975.93,0.0,0.96656,4e-05,2.82992]
[1778589652778,51.32,80973.11,0.0,0.96646,4e-05,2.83701]
[1778589653785,51.32,80969.84,0.0,0.96634,4e-05,2.84528]
[1778589654547,51.32,80969.84,0.0,0.96634,4e-05,2.84528]
[1778589655799,51.32,80972.48,0.0,0.96644,4e-05,2.83826]
[1778589656806,51.32,80973.81,0.0,0.96649,4e-05,2.83504]
[1778589658820,51.32,80975.09,0.0,0.96653,4e-05,2.83224]
[1778589660256,51.33,80975.33,0.0,0.96653,4e-05,2.8319]
[1778589660834,51.33,80969.02,0.0,0.96629,4e-05,2.84877]
[1778589661841,51.33,80961.95,0.0,0.96601,4e-05,2.86816]
[1778589662848,51.37,80948.99,0.0,0.9654,4e-05,2.90947]
[1778589664862,51.41,80945.55,0.0,0.96517,4e-05,2.92569]
[1778589668890,51.42,80948.29,0.0,0.96524,4e-05,2.9206]
[1778589671911,51.43,80949.4,0.0,0.96526,4e-05,2.91932]
[1778589673926,51.43,80953.36,0.0,0.9654,4e-05,2.90987]
[1778589675939,51.44,80949.98,0.0,0.96525,4e-05,2.92005]
[1778589676946,51.44,80946.97,0.0,0.96512,4e-05,2.9287]
[1778589677953,51.45,80948.83,0.0,0.96519,4e-05,2.92429]
[1778589679967,51.45,80946.81,0.0,0.96509,4e-05,2.93081]
[1778589685008,51.47,80945.88,0.0,0.96502,4e-05,2.93605]
[1778589690037,51.48,80945.55,0.0,0.96496,4e-05,2.94018]
[1778589692051,51.49,80944.65,0.0,0.96496,4e-05,2.9383]
[1778589694066,51.5,80946.2,0.0,0.96501,4e-05,2.93521]
[1778589699102,51.51,80951.45,0.0,0.96518,4e-05,2.92386]
[1778589700113,51.51,80950.29,0.0,0.96512,4e-05,2.92752]
[1778589701119,51.52,80946.38,0.0,0.96496,4e-05,2.93855]
[1778589704584,51.52,80946.11,0.0,0.96493,4e-05,2.94035]
[1778589706814,51.53,80944.93,0.0,0.96487,4e-05,2.94459]
[1778589706952,51.53,80944.93,0.0,0.96487,4e-05,2.94459]
[1778589707053,51.53,80944.93,0.0,0.96487,4e-05,2.94459]
[1778589707061,51.53,80944.93,0.0,0.96487,4e-05,2.94459]
[1778589706993,51.53,80947.5,0.0,0.96497,4e-05,2.93822]
[1778589707161,51.53,80953.12,0.0,0.96518,4e-05,2.92371]
[1778589708168,51.54,80954.3,0.0,0.96522,4e-05,2.92112]
[1778589710832,51.54,80954.43,0.0,0.96521,4e-05,2.92134]
[1778589710884,51.54,80954.43,0.0,0.96521,4e-05,2.92134]
[1778589711058,51.54,80954.43,0.0,0.96521,4e-05,2.92134]
[1778589710911,51.57,80954.0,0.0,0.96512,4e-05,2.92811]
[1778589713000,51.57,80954.09,0.0,0.96511,4e-05,2.92842]
[1778589713003,51.57,80954.09,0.0,0.96511,4e-05,2.92842]
[1778589713058,51.57,80954.09,0.0,0.96511,4e-05,2.92842]
[1778589713287,51.58,80953.95,0.0,0.96509,4e-05,2.9299]
[1778589713308,51.58,80953.95,0.0,0.96509,4e-05,2.9299]
[1778589713338,51.58,80953.95,0.0,0.96509,4e-05,2.9299]
[1778589717523,51.59,80954.97,0.0,0.96511,4e-05,2.92882]
[1778589717557,51.59,80954.97,0.0,0.96511,4e-05,2.92882]
[1778589717681,51.59,80954.97,0.0,0.96511,4e-05,2.92882]
[1778589717809,51.59,80954.97,0.0,0.96511,4e-05,2.92882]
[1778589717981,51.59,80954.97,0.0,0.96511,4e-05,2.92882]
[1778589718063,51.59,80954.97,0.0,0.96511,4e-05,2.92882]
[1778589718105,51.59,80954.97,0.0,0.96511,4e-05,2.92882]
[1778589718082,51.59,80949.94,0.0,0.96489,4e-05,2.94336]
[1778589718156,51.59,80949.94,0.0,0.96489,4e-05,2.94336]
[1778589718311,51.59,80949.94,0.0,0.96489,4e-05,2.94336]
[1778589720252,51.6,80947.09,0.0,0.96476,4e-05,2.95206]
[1778589723871,51.61,80948.53,0.0,0.9648,4e-05,2.94972]
[1778589726090,51.61,80948.23,0.0,0.96478,4e-05,2.95104]
[1778589725287,51.61,80959.5,0.0,0.96522,4e-05,2.92138]
[1778589726257,51.61,80959.5,0.0,0.96522,4e-05,2.92138]
[1778589726307,51.61,80959.5,0.0,0.96522,4e-05,2.92138]
[1778589726428,51.61,80959.5,0.0,0.96522,4e-05,2.92138]
[1778589726529,51.64,80958.63,0.0,0.9651,4e-05,2.92925]
[1778589727717,51.64,80958.63,0.0,0.9651,4e-05,2.92925]
[1778589727809,51.64,80958.63,0.0,0.9651,4e-05,2.92925]
[1778589727856,51.64,80958.63,0.0,0.9651,4e-05,2.92925]
[1778589728032,51.64,80958.63,0.0,0.9651,4e-05,2.92925]
[1778589728065,51.64,80958.63,0.0,0.9651,4e-05,2.92925]
[1778589728087,51.65,80955.1,0.0,0.96495,4e-05,2.93976]
[1778589728308,51.65,80950.88,0.0,0.96478,4e-05,2.95107]
[1778589729315,51.65,80952.56,0.0,0.96484,4e-05,2.94707]
[1778589732336,51.66,80951.48,0.0,0.96478,4e-05,2.9515]
[1778589735170,51.67,80950.95,0.0,0.96474,4e-05,2.95394]
[1778589735234,51.67,80950.95,0.0,0.96474,4e-05,2.95394]
[1778589735307,51.67,80950.95,0.0,0.96474,4e-05,2.95394]
[1778589735321,51.67,80950.95,0.0,0.96474,4e-05,2.95394]
[1778589735357,51.67,80948.97,0.0,0.96465,4e-05,2.95976]
[1778589736607,51.67,80948.97,0.0,0.96465,4e-05,2.95976]
[1778589736731,51.67,80948.97,0.0,0.96465,4e-05,2.95976]
[1778589736814,51.67,80948.97,0.0,0.96465,4e-05,2.95976]
[1778589736952,51.67,80948.97,0.0,0.96465,4e-05,2.95976]
[1778589736963,51.67,80948.97,0.0,0.96465,4e-05,2.95976]
[1778589737059,51.67,80948.97,0.0,0.96465,4e-05,2.95976]
[1778589737635,51.67,80948.11,0.0,0.96461,4e-05,2.96305]
[1778589737748,51.67,80948.11,0.0,0.96461,4e-05,2.96305]
[1778589737808,51.67,80948.11,0.0,0.96461,4e-05,2.96305]
[1778589737916,51.67,80948.11,0.0,0.96461,4e-05,2.96305]
[1778589737992,51.67,80948.11,0.0,0.96461,4e-05,2.96305]
[1778589738007,51.67,80948.11,0.0,0.96461,4e-05,2.96305]
[1778589738103,51.68,80952.99,0.0,0.96479,4e-05,2.95045]
[1778589738501,51.68,80952.99,0.0,0.96479,4e-05,2.95045]
[1778589738625,51.68,80952.99,0.0,0.96479,4e-05,2.95045]
[1778589738648,51.68,80952.99,0.0,0.96479,4e-05,2.95045]
[1778589738808,51.68,80952.99,0.0,0.96479,4e-05,2.95045]
[1778589738903,51.68,80952.99,0.0,0.96479,4e-05,2.95045]
[1778589738956,51.68,80952.99,0.0,0.96479,4e-05,2.95045]
[1778589739028,51.68,80952.99,0.0,0.96479,4e-05,2.95045]
[1778589739058,51.68,80952.99,0.0,0.96479,4e-05,2.95045]
[1778589739129,51.68,80961.23,0.0,0.96511,4e-05,2.92895]
[1778589739202,51.68,80961.23,0.0,0.96511,4e-05,2.92895]
[1778589739353,51.68,80961.23,0.0,0.96511,4e-05,2.92895]
[1778589739700,51.68,80961.23,0.0,0.96511,4e-05,2.92895]
[1778589739758,51.68,80961.23,0.0,0.96511,4e-05,2.92895]
[1778589739809,51.68,80961.23,0.0,0.96511,4e-05,2.92895]
[1778589739959,51.68,80961.23,0.0,0.96511,4e-05,2.92895]
[1778589739967,51.68,80970.05,0.0,0.96545,4e-05,2.90548]
[1778589740356,51.68,80970.05,0.0,0.96545,4e-05,2.90548]
[1778589740499,51.68,80970.05,0.0,0.96545,4e-05,2.90548]
[1778589740561,51.68,80970.05,0.0,0.96545,4e-05,2.90548]
[1778589740685,51.68,80970.05,0.0,0.96545,4e-05,2.90548]
[1778589740821,51.68,80970.05,0.0,0.96545,4e-05,2.90548]
[1778589740887,51.68,80970.05,0.0,0.96545,4e-05,2.90548]
[1778589741068,51.68,80970.05,0.0,0.96545,4e-05,2.90548]
[1778589741080,51.68,80970.05,0.0,0.96545,4e-05,2.90548]
[1778589741132,51.68,80970.05,0.0,0.96545,4e-05,2.90548]
[1778589741156,51.69,80972.33,0.0,0.96552,4e-05,2.90061]
[1778589741564,51.69,80968.52,0.0,0.96538,4e-05,2.91071]
[1778589742307,51.69,80968.52,0.0,0.96538,4e-05,2.91071]
[1778589742438,51.69,80968.52,0.0,0.96538,4e-05,2.91071]
[1778589742625,51.69,80968.52,0.0,0.96538,4e-05,2.91071]
[1778589742824,51.69,80968.52,0.0,0.96538,4e-05,2.91071]
[1778589743417,51.69,80964.62,0.0,0.96521,4e-05,2.92223]
[1778589744434,51.69,80957.98,0.0,0.96495,4e-05,2.93989]
[1778589746474,51.7,80954.24,0.0,0.96478,4e-05,2.95096]
[1778589751476,51.71,80952.25,0.0,0.96473,4e-05,2.95345]
[1778589752483,51.71,80946.08,0.0,0.96448,4e-05,2.97053]
[1778589753330,51.71,80946.08,0.0,0.96448,4e-05,2.97053]
[1778589753538,51.72,80944.65,0.0,0.96441,4e-05,2.97486]
[1778589755506,51.72,80943.88,0.0,0.96438,4e-05,2.9774]
[1778589755533,51.72,80943.88,0.0,0.96438,4e-05,2.9774]
[1778589755558,51.72,80943.88,0.0,0.96438,4e-05,2.9774]
[1778589755608,51.72,80942.66,0.0,0.96432,4e-05,2.98116]
[1778589756512,51.72,80941.41,0.0,0.96426,4e-05,2.98499]
[1778589757519,51.73,80939.46,0.0,0.96418,4e-05,2.99071]
[1778589758526,51.73,80931.92,0.0,0.96387,4e-05,3.0116]
[1778589759666,51.73,80931.92,0.0,0.96387,4e-05,3.0116]
[1778589759732,51.73,80931.92,0.0,0.96387,4e-05,3.0116]
[1778589759749,51.73,80935.36,0.0,0.964,4e-05,3.00267]
[1778589761548,51.74,80930.75,0.0,0.9638,4e-05,3.01602]
[1778589762794,51.74,80927.77,0.0,0.96368,4e-05,3.02453]
[1778589763811,51.74,80921.75,0.0,0.96343,4e-05,3.04135]
[1778589765576,51.74,80920.53,0.0,0.96337,4e-05,3.04539]
[1778589768681,51.75,80918.41,0.0,0.96326,4e-05,3.05222]
[1778589769613,51.75,80897.11,0.0,0.96238,4e-05,3.11136]
[1778589770619,51.75,80895.81,0.0,0.96232,4e-05,3.1152]
[1778589771626,51.75,80892.42,0.0,0.96218,4e-05,3.12487]
[1778589772847,51.75,80892.42,0.0,0.96218,4e-05,3.12487]
[1778589773059,51.75,80892.42,0.0,0.96218,4e-05,3.12487]
[1778589773073,51.75,80892.42,0.0,0.96218,4e-05,3.12487]
[1778589773174,51.76,80891.86,0.0,0.96215,4e-05,3.12684]
[1778589773640,51.76,80887.24,0.0,0.96195,4e-05,3.13974]
[1778589774307,51.76,80887.24,0.0,0.96195,4e-05,3.13974]
[1778589774647,51.76,80885.79,0.0,0.96189,4e-05,3.14398]
[1778589775893,51.76,80885.79,0.0,0.96189,4e-05,3.14398]
[1778589775925,51.76,80883.87,0.0,0.96181,4e-05,3.14953]
[1778589776670,51.76,80882.42,0.0,0.96174,4e-05,3.15376]
[1778589778683,51.76,80886.82,0.0,0.96192,4e-05,3.14176]
[1778589779489,51.76,80886.82,0.0,0.96192,4e-05,3.14176]
[1778589780697,51.76,80885.32,0.0,0.96185,4e-05,3.14631]
[1778589785732,51.77,80895.76,0.0,0.96228,4e-05,3.11803]
[1778589786739,51.77,80898.68,0.0,0.9624,4e-05,3.11013]
[1778589788753,51.77,80894.67,0.0,0.96222,4e-05,3.12176]
[1778589789760,51.77,80887.8,0.0,0.96193,4e-05,3.14115]
[1778589792781,51.77,80889.14,0.0,0.96198,4e-05,3.13795]
[1778589794795,51.78,80887.65,0.0,0.96191,4e-05,3.14249]
[1778589795806,51.78,80900.22,0.0,0.96244,4e-05,3.10764]
[1778589796812,51.78,80907.33,0.0,0.96273,4e-05,3.08818]
[1778589800840,51.78,80908.53,0.0,0.96276,4e-05,3.08594]
[1778589802854,51.79,80913.58,0.0,0.96296,4e-05,3.07256]
[1778589803861,51.79,80915.79,0.0,0.96305,4e-05,3.06678]
[1778589805875,51.79,80913.37,0.0,0.96294,4e-05,3.07406]
[1778589806888,51.79,80908.99,0.0,0.96276,4e-05,3.08643]
[1778589807895,51.8,80907.92,0.0,0.96271,4e-05,3.08966]
[1778589808902,51.8,80903.82,0.0,0.96253,4e-05,3.10128]
[1778589810916,51.8,80908.12,0.0,0.9627,4e-05,3.08988]
[1778589811923,51.8,80909.26,0.0,0.96281,4e-05,3.08148]
[1778589813937,51.8,80908.31,0.0,0.96276,4e-05,3.08465]
[1778589814565,51.8,80908.31,0.0,0.96276,4e-05,3.08465]
[1778589814945,51.81,80906.05,0.0,0.96266,4e-05,3.09116]
[1778589815570,51.81,80906.05,0.0,0.96266,4e-05,3.09116]
[1778589815952,51.81,80903.74,0.0,0.96256,4e-05,3.09782]
[1778589819058,51.81,80904.18,0.0,0.96257,4e-05,3.0971]
[1778589819234,51.81,80904.18,0.0,0.96257,4e-05,3.0971]
[1778589819150,51.81,80900.15,0.0,0.9624,4e-05,3.10853]
[1778589819257,51.81,80900.15,0.0,0.9624,4e-05,3.10853]
[1778589820247,51.81,80900.15,0.0,0.9624,4e-05,3.10853]
[1778589819980,51.81,80900.3,0.0,0.96241,4e-05,3.10836]
[1778589820987,51.81,80884.01,0.0,0.96172,4e-05,3.15403]
[1778589821994,51.81,80882.23,0.0,0.96164,4e-05,3.15927]
[1778589822828,51.81,80882.23,0.0,0.96164,4e-05,3.15927]
[1778589823001,51.82,80882.6,0.0,0.96165,4e-05,3.15839]
[1778589826304,51.82,80883.0,0.0,0.96166,4e-05,3.15773]
[1778589826668,51.82,80883.0,0.0,0.96166,4e-05,3.15773]
[1778589827032,51.82,80889.6,0.0,0.96194,4e-05,3.13941]
[1778589828040,51.82,80888.4,0.0,0.96189,4e-05,3.14292]
[1778589829046,51.82,80891.4,0.0,0.96201,4e-05,3.13473]
[1778589834081,51.83,80891.59,0.0,0.962,4e-05,3.13514]
[1778589839116,51.83,80891.35,0.0,0.96198,4e-05,3.13673]
[1778589840123,51.83,80887.1,0.0,0.9618,4e-05,3.14879]
[1778589842137,51.83,80885.71,0.0,0.96173,4e-05,3.15302]
[1778589844151,51.84,80884.57,0.0,0.96168,4e-05,3.15667]
[1778589849186,51.84,80884.65,0.0,0.96167,4e-05,3.15718]
[1778589854221,51.84,80887.45,0.0,0.96178,4e-05,3.15005]
[1778589859259,51.85,80887.45,0.0,0.96177,4e-05,3.15082]
[1778589861273,51.85,80884.57,0.0,0.96164,4e-05,3.1592]
[1778589863287,51.85,80885.6,0.0,0.96168,4e-05,3.15658]
[1778589864294,51.85,80883.1,0.0,0.96157,4e-05,3.16373]
[1778589869329,51.85,80882.84,0.0,0.96155,4e-05,3.1651]
[1778589871343,51.86,80880.12,0.0,0.9615,4e-05,3.16738]
[1778589872928,51.86,80880.12,0.0,0.9615,4e-05,3.16738]
[1778589873014,51.86,80877.73,0.0,0.96139,4e-05,3.17422]
[1778589873785,51.86,80865.94,0.0,0.96089,4e-05,3.20762]
[1778589874387,51.86,80864.4,0.0,0.96082,4e-05,3.21204]
[1778589876359,51.86,80864.17,0.0,0.96081,4e-05,3.21274]
[1778589876401,51.86,80862.87,0.0,0.96075,4e-05,3.21647]
[1778589879587,51.86,80863.89,0.0,0.9608,4e-05,3.21367]
[1778589880569,51.86,80863.53,0.0,0.96078,4e-05,3.21473]
[1778589880578,51.86,80863.53,0.0,0.96078,4e-05,3.21473]
[1778589880638,51.86,80863.53,0.0,0.96078,4e-05,3.21473]
[1778589880814,51.86,80863.53,0.0,0.96078,4e-05,3.21473]
[1778589880854,51.86,80865.04,0.0,0.96084,4e-05,3.21049]
[1778589881436,51.86,80870.88,0.0,0.96109,4e-05,3.19396]
[1778589882443,51.86,80871.92,0.0,0.96114,4e-05,3.19115]
[1778589884947,51.86,80871.33,0.0,0.96111,4e-05,3.1929]
[1778589884978,51.86,80870.29,0.0,0.96106,4e-05,3.19591]
[1778589886199,51.86,80870.29,0.0,0.96106,4e-05,3.19591]
[1778589886312,51.86,80870.29,0.0,0.96106,4e-05,3.19591]
[1778589886318,51.86,80870.29,0.0,0.96106,4e-05,3.19591]
[1778589886480,51.86,80870.26,0.0,0.96106,4e-05,3.19614]
[1778589886567,51.86,80870.26,0.0,0.96106,4e-05,3.19614]
[1778589886663,51.86,80867.82,0.0,0.96096,4e-05,3.20305]
[1778589888530,51.86,80862.51,0.0,0.96073,4e-05,3.21823]
[1778589889607,51.86,80862.51,0.0,0.96073,4e-05,3.21823]
[1778589889621,51.86,80861.34,0.0,0.96067,4e-05,3.22158]
[1778589890570,51.86,80861.34,0.0,0.96067,4e-05,3.22158]
[1778589890858,51.86,80861.34,0.0,0.96067,4e-05,3.22158]
[1778589890900,51.86,80861.34,0.0,0.96067,4e-05,3.22158]
[1778589891016,51.86,80861.34,0.0,0.96067,4e-05,3.22158]
[1778589891081,51.86,80861.34,0.0,0.96067,4e-05,3.22158]
[1778589891128,51.86,80859.56,0.0,0.9606,4e-05,3.22668]
[1778589891551,51.86,80858.44,0.0,0.96055,4e-05,3.22989]
[1778589892638,51.86,80858.44,0.0,0.96055,4e-05,3.22989]
[1778589892928,51.86,80858.44,0.0,0.96055,4e-05,3.22989]
[1778589893007,51.86,80853.29,0.0,0.96032,4e-05,3.24459]
[1778589893565,51.86,80849.73,0.0,0.96017,4e-05,3.25476]
[1778589895085,51.86,80849.73,0.0,0.96017,4e-05,3.25476]
[1778589895098,51.86,80849.73,0.0,0.96017,4e-05,3.25476]
[1778589895145,51.86,80849.73,0.0,0.96017,4e-05,3.25476]
[1778589895996,51.86,80848.93,0.0,0.96013,4e-05,3.25702]
[1778589896082,51.86,80842.93,0.0,0.95987,4e-05,3.2742]
[1778589896586,51.86,80839.9,0.0,0.95974,4e-05,3.28286]
[1778589897593,51.86,80837.86,0.0,0.95965,4e-05,3.28867]
[1778589898600,51.86,80839.32,0.0,0.95972,4e-05,3.28439]
[1778589900075,51.86,80839.32,0.0,0.95972,4e-05,3.28439]
[1778589900115,51.86,80839.32,0.0,0.95972,4e-05,3.28439]
[1778589900192,51.86,80839.32,0.0,0.95972,4e-05,3.28439]
[1778589900229,51.86,80839.32,0.0,0.95972,4e-05,3.28439]
[1778589900308,51.86,80839.32,0.0,0.95972,4e-05,3.28439]
[1778589900291,51.86,80837.25,0.0,0.95963,4e-05,3.2902]
[1778589905611,51.86,80836.33,0.0,0.95959,4e-05,3.29256]
[1778589906344,51.86,80836.33,0.0,0.95959,4e-05,3.29256]
[1778589905649,51.86,80835.1,0.0,0.95954,4e-05,3.29603]
[1778589906387,51.86,80835.1,0.0,0.95954,4e-05,3.29603]
[1778589906461,51.86,80835.1,0.0,0.95954,4e-05,3.29603]
[1778589906485,51.86,80835.1,0.0,0.95954,4e-05,3.29603]
[1778589906563,51.86,80835.1,0.0,0.95954,4e-05,3.29603]
[1778589906883,51.86,80835.1,0.0,0.95954,4e-05,3.29603]
[1778589907225,51.86,80835.1,0.0,0.95954,4e-05,3.29603]
[1778589907312,51.86,80835.1,0.0,0.95954,4e-05,3.29603]
[1778589907325,51.86,80835.1,0.0,0.95954,4e-05,3.29603]
[1778589907233,51.86,80832.92,0.0,0.95944,4e-05,3.30225]
[1778589907561,51.86,80832.92,0.0,0.95944,4e-05,3.30225]
[1778589907575,51.86,80832.92,0.0,0.95944,4e-05,3.30225]
[1778589907700,51.86,80832.92,0.0,0.95944,4e-05,3.30225]
[1778589907807,51.86,80832.92,0.0,0.95944,4e-05,3.30225]
[1778589907889,51.86,80832.92,0.0,0.95944,4e-05,3.30225]
[1778589907939,51.86,80832.92,0.0,0.95944,4e-05,3.30225]
[1778589908068,51.86,80832.92,0.0,0.95944,4e-05,3.30225]
[1778589908233,51.86,80832.92,0.0,0.95944,4e-05,3.30225]
[1778589908263,51.86,80839.23,0.0,0.95972,4e-05,3.2839]
[1778589908670,51.86,80837.85,0.0,0.95966,4e-05,3.28787]
[1778589909677,51.86,80835.98,0.0,0.95958,4e-05,3.2932]
[1778589914712,51.85,80836.8,0.0,0.95962,4e-05,3.29049]
[1778589915468,51.85,80836.8,0.0,0.95962,4e-05,3.29049]
[1778589915478,51.85,80836.8,0.0,0.95962,4e-05,3.29049]
[1778589915516,51.85,80836.8,0.0,0.95962,4e-05,3.29049]
[1778589915559,51.85,80836.8,0.0,0.95962,4e-05,3.29049]
[1778589915585,51.85,80836.8,0.0,0.95962,4e-05,3.29049]
[1778589915802,51.85,80836.8,0.0,0.95962,4e-05,3.29049]
[1778589915983,51.85,80836.8,0.0,0.95962,4e-05,3.29049]
[1778589916114,51.85,80836.8,0.0,0.95962,4e-05,3.29049]
[1778589916282,51.85,80836.8,0.0,0.95962,4e-05,3.29049]
[1778589916312,51.85,80836.8,0.0,0.95962,4e-05,3.29049]
[1778589916140,51.85,80839.55,0.0,0.95974,4e-05,3.2825]
[1778589916472,51.85,80839.55,0.0,0.95974,4e-05,3.2825]
[1778589916649,51.85,80839.55,0.0,0.95974,4e-05,3.2825]
[1778589916660,51.85,80839.55,0.0,0.95974,4e-05,3.2825]
[1778589916811,51.85,80839.55,0.0,0.95974,4e-05,3.2825]
[1778589916820,51.85,80839.55,0.0,0.95974,4e-05,3.2825]
[1778589916990,51.85,80839.55,0.0,0.95974,4e-05,3.2825]
[1778589917007,51.85,80847.1,0.0,0.96008,4e-05,3.26077]
[1778589920062,51.85,80847.26,0.0,0.96008,4e-05,3.26028]
[1778589920273,51.85,80847.26,0.0,0.96008,4e-05,3.26028]
[1778589920328,51.85,80847.26,0.0,0.96008,4e-05,3.26028]
[1778589920884,51.85,80847.44,0.0,0.96009,4e-05,3.25974]
[1778589920910,51.85,80847.44,0.0,0.96009,4e-05,3.25974]
[1778589921063,51.85,80847.44,0.0,0.96009,4e-05,3.25974]
[1778589921425,51.85,80848.35,0.0,0.96013,4e-05,3.25714]
[1778589921625,51.85,80848.35,0.0,0.96013,4e-05,3.25714]
[1778589921761,51.85,80851.61,0.0,0.96028,4e-05,3.2478]
[1778589923806,51.85,80851.08,0.0,0.96025,4e-05,3.24932]
[1778589923934,51.85,80851.08,0.0,0.96025,4e-05,3.24932]
[1778589924109,51.85,80851.08,0.0,0.96025,4e-05,3.24932]
[1778589924288,51.85,80851.08,0.0,0.96025,4e-05,3.24932]
[1778589924168,51.85,80847.48,0.0,0.96009,4e-05,3.25963]
[1778589924783,51.85,80839.51,0.0,0.95974,4e-05,3.28251]
[1778589925790,51.85,80844.08,0.0,0.95995,4e-05,3.26931]
[1778589926797,51.85,80846.26,0.0,0.96004,4e-05,3.26303]
[1778589927519,51.85,80846.26,0.0,0.96004,4e-05,3.26303]
[1778589929602,51.85,80845.62,0.0,0.96002,4e-05,3.26483]
[1778589930910,51.85,80851.03,0.0,0.96025,4e-05,3.24929]
[1778589933101,51.85,80851.21,0.0,0.96032,4e-05,3.2431]
[1778589933185,51.85,80851.21,0.0,0.96032,4e-05,3.2431]
[1778589933217,51.85,80851.51,0.0,0.96034,4e-05,3.24225]
[1778589933566,51.85,80851.51,0.0,0.96034,4e-05,3.24225]
[1778589933847,51.85,80854.41,0.0,0.96046,4e-05,3.23398]
[1778589934855,51.85,80855.43,0.0,0.96051,4e-05,3.2311]
[1778589936869,51.85,80859.66,0.0,0.96069,4e-05,3.21912]
[1778589937876,51.85,80865.26,0.0,0.96093,4e-05,3.20327]
[1778589942911,51.86,80865.65,0.0,0.96094,4e-05,3.20254]
[1778589943918,51.86,80866.81,0.0,0.96099,4e-05,3.19933]
[1778589944925,51.86,80868.94,0.0,0.96108,4e-05,3.19339]
[1778589946940,51.86,80870.12,0.0,0.96113,4e-05,3.19024]
[1778589948953,51.86,80871.51,0.0,0.96119,4e-05,3.18651]
[1778589951974,51.86,80869.87,0.0,0.96111,4e-05,3.19144]
[1778589952981,51.86,80868.82,0.0,0.96106,4e-05,3.1945]
[1778589954995,51.86,80869.82,0.0,0.9611,4e-05,3.19185]
[1778589956003,51.86,80871.41,0.0,0.96117,4e-05,3.18745]
[1778589957009,51.86,80873.03,0.0,0.96124,4e-05,3.18298]
[1778589959023,51.86,80874.46,0.0,0.9613,4e-05,3.17916]
[1778589961037,51.86,80876.7,0.0,0.96139,4e-05,3.17308]
[1778589962044,51.87,80878.54,0.0,0.96147,4e-05,3.16803]
[1778589963051,51.87,80880.05,0.0,0.96153,4e-05,3.16392]
[1778589964599,51.87,80879.37,0.0,0.9615,4e-05,3.16596]
[1778589967571,51.87,80879.88,0.0,0.96151,4e-05,3.16494]
[1778589968087,51.87,80879.81,0.0,0.96151,4e-05,3.16528]
[1778589968605,51.87,80879.81,0.0,0.96151,4e-05,3.16528]
[1778589968738,51.87,80879.81,0.0,0.96151,4e-05,3.16528]
[1778589968810,51.87,80879.81,0.0,0.96151,4e-05,3.16528]
[1778589969093,51.87,80878.08,0.0,0.96143,4e-05,3.17028]
[1778589970100,51.87,80886.61,0.0,0.96179,4e-05,3.14649]
[1778589971107,51.87,80895.73,0.0,0.96217,4e-05,3.12122]
[1778589972114,51.87,80897.74,0.0,0.96225,4e-05,3.11585]
[1778589976142,51.88,80900.82,0.0,0.96237,4e-05,3.10818]
[1778589978156,51.88,80901.94,0.0,0.96241,4e-05,3.10553]
[1778589980170,51.88,80895.0,0.0,0.96211,4e-05,3.12526]
[1778589981177,51.88,80886.49,0.0,0.96175,4e-05,3.14924]
[1778589982184,51.89,80885.33,0.0,0.9617,4e-05,3.15269]
[1778589983191,51.89,80889.7,0.0,0.96188,4e-05,3.14063]
[1778589984600,51.89,80890.32,0.0,0.9619,4e-05,3.13905]
[1778589985568,51.89,80890.33,0.0,0.9619,4e-05,3.1392]
[1778589985579,51.89,80890.33,0.0,0.9619,4e-05,3.1392]
[1778589985631,51.89,80890.33,0.0,0.9619,4e-05,3.1392]
[1778589985810,51.89,80890.33,0.0,0.9619,4e-05,3.1392]
[1778589986212,51.89,80890.28,0.0,0.9619,4e-05,3.13951]
[1778589986814,51.89,80890.28,0.0,0.9619,4e-05,3.13951]
[1778589986858,51.89,80890.28,0.0,0.9619,4e-05,3.13951]
[1778589987073,51.89,80890.28,0.0,0.9619,4e-05,3.13951]
[1778589990240,51.89,80893.2,0.0,0.96201,4e-05,3.13207]
[1778589991247,51.89,80891.84,0.0,0.96201,4e-05,3.13046]
[1778589994596,51.9,80892.12,0.0,0.96202,4e-05,3.13023]
[1778589998644,51.9,80892.29,0.0,0.96201,4e-05,3.1305]
[1778589998674,51.9,80892.29,0.0,0.96201,4e-05,3.1305]
[1778589998808,51.9,80892.29,0.0,0.96201,4e-05,3.1305]
[1778589999308,51.9,80892.29,0.0,0.96201,4e-05,3.1305]
[1778589999409,51.9,80892.32,0.0,0.96201,4e-05,3.13079]
[1778590005346,51.91,80893.09,0.0,0.96202,4e-05,3.12973]
[1778590006353,51.91,80898.46,0.0,0.96225,4e-05,3.11497]
[1778590007360,51.91,80901.08,0.0,0.96235,4e-05,3.10791]
[1778590008367,51.91,80896.88,0.0,0.96217,4e-05,3.11978]
[1778590009374,51.91,80894.51,0.0,0.96207,4e-05,3.12657]
[1778590013380,51.92,80895.03,0.0,0.96209,4e-05,3.12567]
[1778590014153,51.92,80894.96,0.0,0.96208,4e-05,3.12605]
[1778590015564,51.92,80894.64,0.0,0.96206,4e-05,3.12731]
[1778590017430,51.92,80887.07,0.0,0.96174,4e-05,3.14879]
[1778590018437,51.92,80885.55,0.0,0.96167,4e-05,3.15318]
[1778590019444,51.92,80883.57,0.0,0.96159,4e-05,3.15886]
[1778590020451,51.92,80881.04,0.0,0.96148,4e-05,3.16609]
[1778590025486,51.93,80881.82,0.0,0.9615,4e-05,3.16448]
[1778590027500,51.93,80880.37,0.0,0.96143,4e-05,3.16879]
[1778590028507,51.93,80887.7,0.0,0.96174,4e-05,3.14836]
[1778590029514,51.93,80894.4,0.0,0.96202,4e-05,3.12982]
[1778590032535,51.93,80899.15,0.0,0.96222,4e-05,3.11714]
[1778590033542,51.93,80897.45,0.0,0.96214,4e-05,3.12206]
[1778590036563,51.93,80899.05,0.0,0.9622,4e-05,3.11818]
[1778590037570,51.94,80902.22,0.0,0.96233,4e-05,3.10958]
[1778590038577,51.94,80903.57,0.0,0.96238,4e-05,3.10605]
[1778590042605,51.94,80909.51,0.0,0.96262,4e-05,3.09051]
[1778590043612,51.94,80914.01,0.0,0.9628,4e-05,3.07836]
[1778590044619,51.94,80917.71,0.0,0.96295,4e-05,3.06845]
[1778590047640,51.95,80922.7,0.0,0.96314,4e-05,3.05561]
[1778590048647,51.95,80926.26,0.0,0.96328,4e-05,3.04617]
[1778590051668,51.96,80925.28,0.0,0.96329,4e-05,3.0443]
[1778590052675,51.96,80922.5,0.0,0.96317,4e-05,3.05221]
[1778590053682,51.96,80919.67,0.0,0.96305,4e-05,3.06026]
[1778590057711,51.97,80920.5,0.0,0.96307,4e-05,3.05915]
[1778590059651,51.97,80920.47,0.0,0.96306,4e-05,3.05953]
[1778590060732,51.97,80922.67,0.0,0.96314,4e-05,3.05408]
[1778590061571,51.97,80922.67,0.0,0.96314,4e-05,3.05408]
[1778590061720,51.97,80922.67,0.0,0.96314,4e-05,3.05408]
[1778590062307,51.97,80922.67,0.0,0.96314,4e-05,3.05408]
[1778590062339,51.97,80924.24,0.0,0.9632,4e-05,3.05009]
[1778590063753,51.97,80925.25,0.0,0.96323,4e-05,3.04794]
[1778590064894,51.97,80925.25,0.0,0.96323,4e-05,3.04794]
[1778590066775,51.98,80926.87,0.0,0.96329,4e-05,3.04444]
[1778590070803,51.98,80928.36,0.0,0.96335,4e-05,3.04032]
[1778590075839,51.98,80928.56,0.0,0.96336,4e-05,3.0392]
[1778590076845,51.98,80923.74,0.0,0.96317,4e-05,3.05225]
[1778590079866,51.97,80922.76,0.0,0.96314,4e-05,3.05453]
[1778590084901,51.97,80921.82,0.0,0.96311,4e-05,3.05641]
[1778590085908,51.97,80917.75,0.0,0.96294,4e-05,3.06743]
[1778590088931,51.97,80919.0,0.0,0.963,4e-05,3.06352]
[1778590093966,51.96,80919.17,0.0,0.96302,4e-05,3.0623]
[1778590094621,51.96,80919.17,0.0,0.96302,4e-05,3.0623]
[1778590095000,51.96,80919.17,0.0,0.96302,4e-05,3.0623]
[1778590095234,51.96,80919.17,0.0,0.96302,4e-05,3.0623]
[1778590095296,51.96,80919.17,0.0,0.96302,4e-05,3.0623]
[1778590095335,51.96,80918.63,0.0,0.963,4e-05,3.06363]
[1778590100677,51.96,80918.39,0.0,0.963,4e-05,3.06367]
[1778590100715,51.96,80918.39,0.0,0.963,4e-05,3.06367]
[1778590100807,51.96,80918.39,0.0,0.963,4e-05,3.06367]
[1778590100840,51.96,80918.39,0.0,0.963,4e-05,3.06367]
[1778590101064,51.96,80918.39,0.0,0.963,4e-05,3.06367]
[1778590101165,51.96,80918.39,0.0,0.963,4e-05,3.06337]
[1778590107060,51.95,80918.51,0.0,0.96302,4e-05,3.06212]
[1778590110081,51.95,80919.73,0.0,0.96308,4e-05,3.05834]
[1778590111090,51.95,80912.91,0.0,0.96286,4e-05,3.0714]
[1778590111575,51.95,80912.91,0.0,0.96286,4e-05,3.0714]
[1778590112095,51.95,80905.62,0.0,0.96256,4e-05,3.09132]
[1778590114109,51.95,80907.98,0.0,0.96267,4e-05,3.08442]
[1778590116124,51.94,80909.02,0.0,0.96271,4e-05,3.0812]
[1778590120152,51.94,80914.9,0.0,0.96297,4e-05,3.06434]
[1778590121159,51.94,80917.9,0.0,0.96309,4e-05,3.05597]
[1778590122166,51.94,80919.39,0.0,0.96316,4e-05,3.05176]
[1778590123173,51.94,80921.66,0.0,0.96325,4e-05,3.04543]
[1778590124713,51.94,80921.95,0.0,0.96326,4e-05,3.04452]
[1778590125568,51.94,80921.95,0.0,0.96326,4e-05,3.04452]
[1778590125686,51.94,80922.11,0.0,0.96327,4e-05,3.04397]
[1778590125738,51.94,80922.11,0.0,0.96327,4e-05,3.04397]
[1778590125812,51.94,80922.11,0.0,0.96327,4e-05,3.04397]
[1778590130478,51.94,80922.3,0.0,0.96328,4e-05,3.04312]
[1778590130566,51.94,80922.3,0.0,0.96328,4e-05,3.04312]
[1778590130500,51.93,80922.6,0.0,0.96331,4e-05,3.04136]
[1778590131229,51.93,80924.87,0.0,0.9634,4e-05,3.03516]
[1778590136265,51.91,80924.78,0.0,0.96345,4e-05,3.03189]
[1778590137272,51.91,80934.14,0.0,0.96384,4e-05,3.00574]
[1778590138389,51.91,80933.01,0.0,0.9638,4e-05,3.00876]
[1778590138649,51.91,80933.01,0.0,0.9638,4e-05,3.00876]
[1778590138873,51.91,80933.01,0.0,0.9638,4e-05,3.00876]
[1778590139286,51.91,80929.24,0.0,0.96364,4e-05,3.01895]
[1778590140293,51.91,80930.13,0.0,0.96368,4e-05,3.01647]
[1778590145328,51.9,80929.16,0.0,0.96365,4e-05,3.0188]
[1778590148331,51.9,80929.59,0.0,0.96367,4e-05,3.01751]
[1778590149571,51.9,80929.63,0.0,0.96367,4e-05,3.01733]
[1778590149356,51.9,80932.47,0.0,0.96378,4e-05,3.00956]
[1778590149630,51.9,80932.47,0.0,0.96378,4e-05,3.00956]
[1778590149813,51.9,80932.47,0.0,0.96378,4e-05,3.00956]
[1778590150363,51.9,80934.3,0.0,0.96386,4e-05,3.00453]
[1778590152377,51.9,80936.42,0.0,0.96395,4e-05,2.9987]
[1778590153384,51.9,80938.67,0.0,0.96404,4e-05,2.99257]
[1778590158419,51.91,80938.68,0.0,0.96401,4e-05,2.99438]
[1778590159426,51.91,80937.54,0.0,0.96396,4e-05,2.99787]
[1778590163414,51.92,80938.27,0.0,0.96397,4e-05,2.99711]
[1778590163566,51.92,80938.27,0.0,0.96397,4e-05,2.99711]
[1778590163576,51.93,80938.51,0.0,0.96397,4e-05,2.99728]
[1778590164081,51.93,80938.51,0.0,0.96397,4e-05,2.99728]
[1778590164309,51.93,80938.51,0.0,0.96397,4e-05,2.99728]
[1778590164461,51.93,80938.35,0.0,0.96396,4e-05,2.99771]
[1778590170503,51.94,80938.99,0.0,0.96395,4e-05,2.99878]
[1778590172550,51.95,80941.02,0.0,0.96408,4e-05,2.98865]
[1778590173524,51.95,80948.48,0.0,0.96437,4e-05,2.96898]
[1778590174531,51.95,80947.29,0.0,0.96431,4e-05,2.97263]
[1778590175538,51.95,80948.71,0.0,0.96437,4e-05,2.96925]
[1778590177552,51.95,80947.75,0.0,0.96432,4e-05,2.97211]
[1778590179566,51.96,80948.7,0.0,0.96435,4e-05,2.97044]
[1778590180573,51.96,80949.58,0.0,0.96438,4e-05,2.96852]
[1778590181580,51.96,80951.17,0.0,0.96443,4e-05,2.96469]
[1778590182587,51.97,80950.29,0.0,0.96439,4e-05,2.9675]
[1778590183594,51.97,80953.71,0.0,0.96452,4e-05,2.95878]
[1778590184601,51.97,80959.19,0.0,0.96473,4e-05,2.94458]
[1778590185608,51.97,80956.5,0.0,0.96462,4e-05,2.95225]
[1778590188629,51.98,80951.84,0.0,0.96441,4e-05,2.96615]
[1778590189636,51.98,80952.7,0.0,0.96444,4e-05,2.96429]
[1778590190645,51.99,80951.84,0.0,0.9644,4e-05,2.96705]
[1778590194671,52.0,80950.5,0.0,0.96432,4e-05,2.97244]
[1778590195678,52.0,80949.49,0.0,0.96427,4e-05,2.9756]
[1778590197692,52.0,80947.66,0.0,0.96419,4e-05,2.98139]
[1778590199706,52.01,80948.52,0.0,0.96421,4e-05,2.97994]
[1778590201721,52.01,80947.35,0.0,0.96415,4e-05,2.98396]
[1778590203734,52.02,80946.0,0.0,0.96408,4e-05,2.98845]
[1778590208769,52.03,80946.51,0.0,0.96407,4e-05,2.98918]
[1778590210783,52.03,80941.57,0.0,0.96386,4e-05,3.00335]
[1778590211790,52.04,80930.45,0.0,0.96341,4e-05,3.03391]
[1778590212797,52.04,80930.91,0.0,0.96342,4e-05,3.033]
[1778590217832,52.05,80930.28,0.0,0.96337,4e-05,3.0364]
[1778590218839,52.05,80928.97,0.0,0.96331,4e-05,3.0403]
[1778590219846,52.05,80927.07,0.0,0.96323,4e-05,3.04581]
[1778590221860,52.05,80929.49,0.0,0.96332,4e-05,3.03984]
[1778590225888,52.06,80927.45,0.0,0.96321,4e-05,3.04669]
[1778590226895,52.06,80922.56,0.0,0.96301,4e-05,3.06036]
[1778590227902,52.06,80920.74,0.0,0.96293,4e-05,3.06564]
[1778590228909,52.06,80919.25,0.0,0.96287,4e-05,3.07]
[1778590233944,52.07,80916.07,0.0,0.96278,4e-05,3.07454]
[1778590239986,52.08,80916.05,0.0,0.96275,4e-05,3.07619]
[1778590242000,52.08,80913.25,0.0,0.96263,4e-05,3.08442]
[1778590245026,52.09,80908.89,0.0,0.96244,4e-05,3.0972]
[1778590249054,52.09,80907.93,0.0,0.96238,4e-05,3.10077]
[1778590251068,52.1,80909.21,0.0,0.96243,4e-05,3.0977]
[1778590253751,52.1,80910.23,0.0,0.96246,4e-05,3.09535]
[1778590254096,52.1,80902.72,0.0,0.96215,4e-05,3.11634]
[1778590255101,52.1,80892.74,0.0,0.96173,4e-05,3.14407]
[1778590256108,52.1,80890.96,0.0,0.96165,4e-05,3.1494]
[1778590257483,52.1,80890.96,0.0,0.96165,4e-05,3.1494]
[1778590258129,52.1,80886.68,0.0,0.96146,4e-05,3.16165]
[1778590259136,52.1,80884.38,0.0,0.96136,4e-05,3.16822]
[1778590261103,52.1,80884.52,0.0,0.96137,4e-05,3.16794]
[1778590261560,52.1,80884.52,0.0,0.96137,4e-05,3.16794]
[1778590261659,52.11,80888.16,0.0,0.96152,4e-05,3.158]
[1778590262157,52.11,80896.1,0.0,0.96185,4e-05,3.13586]
[1778590264644,52.11,80896.55,0.0,0.96187,4e-05,3.13478]
[1778590267567,52.11,80897.35,0.0,0.9619,4e-05,3.13306]
[1778590268283,52.11,80897.57,0.0,0.9619,4e-05,3.13278]
[1778590268310,52.11,80897.57,0.0,0.9619,4e-05,3.13278]
[1778590268384,52.11,80897.78,0.0,0.96191,4e-05,3.1322]
[1778590269014,52.11,80897.78,0.0,0.96191,4e-05,3.1322]
[1778590270213,52.11,80904.99,0.0,0.96221,4e-05,3.11255]
[1778590271220,52.11,80908.16,0.0,0.96234,4e-05,3.10398]
[1778590273235,52.12,80906.27,0.0,0.96225,4e-05,3.10964]
[1778590274242,52.12,80905.38,0.0,0.96221,4e-05,3.11231]
[1778590276256,52.12,80909.98,0.0,0.9624,4e-05,3.1]
[1778590277263,52.12,80911.85,0.0,0.96247,4e-05,3.09507]
[1778590278270,52.12,80918.13,0.0,0.96273,4e-05,3.07803]
[1778590282298,52.13,80919.11,0.0,0.96275,4e-05,3.07637]
[1778590285319,52.13,80920.16,0.0,0.96278,4e-05,3.07427]
[1778590288340,52.14,80921.16,0.0,0.96281,4e-05,3.07231]
[1778590290494,52.14,80921.12,0.0,0.96281,4e-05,3.07268]
[1778590290577,52.14,80919.43,0.0,0.96273,4e-05,3.07758]
[1778590291361,52.14,80932.01,0.0,0.96331,4e-05,3.03794]
[1778590292368,52.14,80932.31,0.0,0.96332,4e-05,3.03682]
[1778590294267,52.14,80932.34,0.0,0.96333,4e-05,3.03645]
[1778590294388,52.13,80926.99,0.0,0.96312,4e-05,3.05073]
[1778590295392,52.14,80894.24,0.0,0.96175,4e-05,3.1413]
[1778590296398,52.14,80888.63,0.0,0.96151,4e-05,3.1571]
[1778590297405,52.14,80889.92,0.0,0.96156,4e-05,3.15362]
[1778590298422,52.14,80892.58,0.0,0.96168,4e-05,3.14633]
[1778590299425,52.14,80891.34,0.0,0.96162,4e-05,3.14992]
[1778590300432,52.14,80889.93,0.0,0.96156,4e-05,3.15399]
[1778590304461,52.14,80888.2,0.0,0.96148,4e-05,3.15934]
[1778590309620,52.15,80888.12,0.0,0.96147,4e-05,3.16005]
[1778590309645,52.15,80886.68,0.0,0.9614,4e-05,3.16419]
[1778590310606,52.15,80886.68,0.0,0.9614,4e-05,3.16419]
[1778590310625,52.15,80886.68,0.0,0.9614,4e-05,3.16419]
[1778590310647,52.15,80886.68,0.0,0.9614,4e-05,3.16419]
[1778590310808,52.15,80886.68,0.0,0.9614,4e-05,3.16419]
[1778590310715,52.15,80885.41,0.0,0.96135,4e-05,3.16797]
[1778590316545,52.14,80884.31,0.0,0.96131,4e-05,3.17026]
[1778590317799,52.14,80884.31,0.0,0.96131,4e-05,3.17026]
[1778590317815,52.14,80884.31,0.0,0.96131,4e-05,3.17026]
[1778590317552,52.14,80882.48,0.0,0.96124,4e-05,3.17505]
[1778590317918,52.14,80882.48,0.0,0.96124,4e-05,3.17505]
[1778590318065,52.14,80882.48,0.0,0.96124,4e-05,3.17505]
[1778590318381,52.14,80882.48,0.0,0.96124,4e-05,3.17505]
[1778590319094,52.14,80882.27,0.0,0.96124,4e-05,3.1753]
[1778590319132,52.14,80882.27,0.0,0.96124,4e-05,3.1753]
[1778590319308,52.14,80882.27,0.0,0.96124,4e-05,3.1753]
[1778590319566,52.14,80882.14,0.0,0.96124,4e-05,3.17532]
[1778590323594,52.13,80883.8,0.0,0.96133,4e-05,3.16929]
[1778590325608,52.13,80882.25,0.0,0.96127,4e-05,3.17295]
[1778590326226,52.13,80882.25,0.0,0.96127,4e-05,3.17295]
[1778590326278,52.13,80882.25,0.0,0.96127,4e-05,3.17295]
[1778590326284,52.13,80882.25,0.0,0.96127,4e-05,3.17295]
[1778590326308,52.13,80882.25,0.0,0.96127,4e-05,3.17295]
[1778590326335,52.13,80882.25,0.0,0.96127,4e-05,3.17295]
[1778590326615,52.12,80880.86,0.0,0.96122,4e-05,3.17652]
[1778590327034,52.12,80880.86,0.0,0.96122,4e-05,3.17652]
[1778590327060,52.12,80880.86,0.0,0.96122,4e-05,3.17652]
[1778590327201,52.12,80880.86,0.0,0.96122,4e-05,3.17652]
[1778590327251,52.12,80880.86,0.0,0.96122,4e-05,3.17652]
[1778590327309,52.12,80880.86,0.0,0.96122,4e-05,3.17652]
[1778590327622,52.12,80879.86,0.0,0.96118,4e-05,3.17898]
[1778590331650,52.12,80881.69,0.0,0.96128,4e-05,3.17246]
[1778590333339,52.11,80881.33,0.0,0.96127,4e-05,3.17312]
[1778590333567,52.11,80881.33,0.0,0.96127,4e-05,3.17312]
[1778590333664,52.11,80881.04,0.0,0.96126,4e-05,3.1736]
[1778590334637,52.11,80881.04,0.0,0.96126,4e-05,3.1736]
[1778590334671,52.11,80881.04,0.0,0.96126,4e-05,3.1736]
[1778590334811,52.11,80881.04,0.0,0.96126,4e-05,3.1736]
[1778590334773,52.11,80881.93,0.0,0.96131,4e-05,3.17042]
[1778590338699,52.1,80880.58,0.0,0.96127,4e-05,3.17286]
[1778590343382,52.09,80880.75,0.0,0.9613,4e-05,3.171]
[1778590343571,52.09,80880.75,0.0,0.9613,4e-05,3.171]
[1778590343734,52.09,80880.94,0.0,0.96131,4e-05,3.17013]
[1778590344689,52.09,80880.94,0.0,0.96131,4e-05,3.17013]
[1778590344730,52.09,80880.94,0.0,0.96131,4e-05,3.17013]
[1778590344809,52.09,80880.94,0.0,0.96131,4e-05,3.17013]
[1778590344778,52.09,80880.94,0.0,0.96132,4e-05,3.16978]
[1778590350506,52.08,80880.89,0.0,0.96134,4e-05,3.16822]
[1778590353346,52.08,80881.42,0.0,0.96144,4e-05,3.16009]
[1778590353570,52.08,80881.42,0.0,0.96144,4e-05,3.16009]
[1778590353804,52.07,80881.48,0.0,0.96145,4e-05,3.1596]
[1778590354269,52.07,80881.48,0.0,0.96145,4e-05,3.1596]
[1778590354306,52.07,80881.48,0.0,0.96145,4e-05,3.1596]
[1778590354308,52.07,80881.48,0.0,0.96145,4e-05,3.1596]
[1778590354811,52.07,80880.93,0.0,0.96143,4e-05,3.16081]
[1778590359704,52.06,80880.62,0.0,0.96144,4e-05,3.16035]
[1778590363561,52.06,80881.22,0.0,0.96148,4e-05,3.15735]
[1778590364272,52.06,80881.22,0.0,0.96148,4e-05,3.15735]
[1778590364303,52.06,80881.22,0.0,0.96148,4e-05,3.15735]
[1778590364309,52.06,80881.22,0.0,0.96148,4e-05,3.15735]
[1778590365307,52.06,80881.22,0.0,0.96149,4e-05,3.15702]
[1778590365408,52.05,80879.65,0.0,0.96143,4e-05,3.16109]
[1778590368916,52.05,80880.92,0.0,0.9615,4e-05,3.1562]
[1778590374958,52.03,80881.55,0.0,0.96157,4e-05,3.15188]
[1778590376727,52.03,80881.55,0.0,0.96157,4e-05,3.15188]
[1778590376779,52.03,80881.55,0.0,0.96157,4e-05,3.15188]
[1778590376788,52.03,80881.55,0.0,0.96157,4e-05,3.15188]
[1778590376808,52.03,80881.55,0.0,0.96157,4e-05,3.15188]
[1778590376841,52.03,80881.55,0.0,0.96157,4e-05,3.15188]
[1778590380368,52.03,80881.98,0.0,0.9616,4e-05,3.1494]
[1778590380558,52.03,80881.98,0.0,0.9616,4e-05,3.1494]
[1778590380569,52.03,80881.98,0.0,0.9616,4e-05,3.1494]
[1778590380621,52.03,80881.98,0.0,0.9616,4e-05,3.1494]
[1778590380808,52.03,80881.98,0.0,0.9616,4e-05,3.1494]
[1778590380817,52.02,80880.71,0.0,0.96156,4e-05,3.15232]
[1778590383014,52.02,80884.53,0.0,0.96173,4e-05,3.141]
[1778590384021,52.02,80885.9,0.0,0.96179,4e-05,3.13687]
[1778590385783,52.02,80885.9,0.0,0.96179,4e-05,3.13687]
[1778590385799,52.02,80885.9,0.0,0.96179,4e-05,3.13687]
[1778590385808,52.02,80885.9,0.0,0.96179,4e-05,3.13687]
[1778590385836,52.02,80885.9,0.0,0.96179,4e-05,3.13687]
[1778590386037,52.02,80887.41,0.0,0.96186,4e-05,3.13208]
[1778590387044,52.01,80886.24,0.0,0.96182,4e-05,3.13505]
[1778590388051,52.01,80887.53,0.0,0.96188,4e-05,3.13116]
[1778590391400,52.01,80887.2,0.0,0.96187,4e-05,3.13152]
[1778590391413,52.01,80887.2,0.0,0.96187,4e-05,3.13152]
[1778590391447,52.01,80887.2,0.0,0.96187,4e-05,3.13152]
[1778590391560,52.01,80887.2,0.0,0.96187,4e-05,3.13152]
[1778590392079,52.01,80889.93,0.0,0.962,4e-05,3.12335]
[1778590395821,52.0,80889.82,0.0,0.962,4e-05,3.12313]
[1778590395868,52.0,80889.82,0.0,0.962,4e-05,3.12313]
[1778590395878,52.0,80889.82,0.0,0.962,4e-05,3.12313]
[1778590395908,52.0,80890.99,0.0,0.96206,4e-05,3.11935]
[1778590396058,52.0,80890.99,0.0,0.96206,4e-05,3.11935]
[1778590396246,52.0,80890.99,0.0,0.96206,4e-05,3.11935]
[1778590396708,52.0,80890.99,0.0,0.96206,4e-05,3.11935]
[1778590396808,52.0,80890.99,0.0,0.96206,4e-05,3.11935]
[1778590396818,52.0,80890.99,0.0,0.96206,4e-05,3.11935]
[1778590397059,52.0,80890.97,0.0,0.96206,4e-05,3.11915]
[1778590400135,51.99,80885.61,0.0,0.96185,4e-05,3.13329]
[1778590403627,51.99,80886.55,0.0,0.9619,4e-05,3.12984]
[1778590404965,51.99,80886.31,0.0,0.96189,4e-05,3.13024]
[1778590405016,51.99,80886.31,0.0,0.96189,4e-05,3.13024]
[1778590405058,51.99,80886.31,0.0,0.96189,4e-05,3.13024]
[1778590405149,51.99,80886.31,0.0,0.96189,4e-05,3.13024]
[1778590405308,51.99,80886.31,0.0,0.96189,4e-05,3.13024]
[1778590405366,51.99,80886.31,0.0,0.96189,4e-05,3.13024]
[1778590411212,51.98,80886.17,0.0,0.96198,4e-05,3.12315]
[1778590412881,51.98,80886.17,0.0,0.96198,4e-05,3.12315]
[1778590412894,51.98,80886.17,0.0,0.96198,4e-05,3.12315]
[1778590413063,51.98,80886.14,0.0,0.96198,4e-05,3.1227]
[1778590413233,51.98,80886.14,0.0,0.96198,4e-05,3.1227]
[1778590413764,51.98,80886.14,0.0,0.96198,4e-05,3.1227]
[1778590413806,51.97,80890.86,0.0,0.96219,4e-05,3.10935]
[1778590414675,51.97,80890.86,0.0,0.96219,4e-05,3.10935]
[1778590414693,51.97,80893.71,0.0,0.9623,4e-05,3.10145]
[1778590415570,51.97,80893.71,0.0,0.9623,4e-05,3.10145]
[1778590415826,51.97,80893.71,0.0,0.9623,4e-05,3.10145]
[1778590415874,51.97,80893.71,0.0,0.9623,4e-05,3.10145]
[1778590415866,51.97,80893.99,0.0,0.96232,4e-05,3.10023]
[1778590416309,51.97,80893.99,0.0,0.96232,4e-05,3.10023]
[1778590416579,51.97,80893.99,0.0,0.96232,4e-05,3.10023]
[1778590416669,51.97,80893.99,0.0,0.96232,4e-05,3.10023]
[1778590416720,51.97,80893.99,0.0,0.96232,4e-05,3.10023]
[1778590417412,51.97,80893.94,0.0,0.96232,4e-05,3.10015]
[1778590417475,51.97,80888.75,0.0,0.96211,4e-05,3.11455]
[1778590418296,51.97,80888.75,0.0,0.96211,4e-05,3.11455]
[1778590418344,51.97,80888.75,0.0,0.96211,4e-05,3.11455]
[1778590418381,51.97,80888.75,0.0,0.96211,4e-05,3.11455]
[1778590418560,51.97,80888.75,0.0,0.96211,4e-05,3.11455]
[1778590418590,51.97,80882.47,0.0,0.96185,4e-05,3.13179]
[1778590419145,51.97,80882.47,0.0,0.96185,4e-05,3.13179]
[1778590419193,51.97,80882.47,0.0,0.96185,4e-05,3.13179]
[1778590419310,51.97,80882.47,0.0,0.96185,4e-05,3.13179]
[1778590419321,51.97,80882.47,0.0,0.96185,4e-05,3.13179]
[1778590419635,51.97,80882.47,0.0,0.96185,4e-05,3.13179]
[1778590419787,51.97,80882.47,0.0,0.96185,4e-05,3.13179]
[1778590419808,51.97,80882.47,0.0,0.96185,4e-05,3.13179]
[1778590419978,51.97,80882.55,0.0,0.96186,4e-05,3.13103]
[1778590419986,51.97,80882.55,0.0,0.96186,4e-05,3.13103]
[1778590420059,51.97,80882.55,0.0,0.96186,4e-05,3.13103]
[1778590420357,51.97,80882.55,0.0,0.96186,4e-05,3.13103]
[1778590420676,51.97,80882.55,0.0,0.96186,4e-05,3.13103]
[1778590421026,51.97,80882.69,0.0,0.96187,4e-05,3.13037]
[1778590421273,51.97,80882.69,0.0,0.96187,4e-05,3.13037]
[1778590421376,51.97,80882.69,0.0,0.96187,4e-05,3.13037]
[1778590423558,51.96,80882.62,0.0,0.96187,4e-05,3.1303]
[1778590424305,51.96,80887.4,0.0,0.96208,4e-05,3.11645]
[1778590425310,51.96,80890.81,0.0,0.96222,4e-05,3.10674]
[1778590428332,51.96,80889.25,0.0,0.96217,4e-05,3.11039]
[1778590429339,51.96,80888.18,0.0,0.96213,4e-05,3.11313]
[1778590430346,51.95,80887.13,0.0,0.96209,4e-05,3.11582]
[1778590433592,51.95,80882.78,0.0,0.96191,4e-05,3.12721]
[1778590434374,51.95,80880.28,0.0,0.96181,4e-05,3.13393]
[1778590435381,51.95,80878.88,0.0,0.96176,4e-05,3.13757]
[1778590440416,51.94,80882.0,0.0,0.96191,4e-05,3.1275]
[1778590441423,51.94,80883.93,0.0,0.96199,4e-05,3.12187]
[1778590443420,51.94,80883.79,0.0,0.96199,4e-05,3.12201]
[1778590443438,51.94,80887.13,0.0,0.96214,4e-05,3.11247]
[1778590444077,51.94,80887.13,0.0,0.96214,4e-05,3.11247]
[1778590444125,51.94,80887.13,0.0,0.96214,4e-05,3.11247]
[1778590444309,51.94,80887.13,0.0,0.96214,4e-05,3.11247]
[1778590444445,51.93,80888.79,0.0,0.96221,4e-05,3.10763]
[1778590446459,51.93,80887.88,0.0,0.96218,4e-05,3.10971]
[1778590450487,51.93,80889.21,0.0,0.96225,4e-05,3.10511]
[1778590451494,51.93,80890.67,0.0,0.96231,4e-05,3.10084]
[1778590453508,51.92,80891.7,0.0,0.96236,4e-05,3.09757]
[1778590454656,51.92,80891.7,0.0,0.96236,4e-05,3.09757]
[1778590457565,51.92,80892.39,0.0,0.9624,4e-05,3.09525]
[1778590457687,51.92,80892.39,0.0,0.9624,4e-05,3.09525]
[1778590458072,51.92,80891.98,0.0,0.96238,4e-05,3.09598]
[1778590458207,51.92,80891.98,0.0,0.96238,4e-05,3.09598]
[1778590458310,51.92,80891.98,0.0,0.96238,4e-05,3.09598]
[1778590459570,51.92,80891.54,0.0,0.96237,4e-05,3.097]
[1778590459762,51.92,80891.54,0.0,0.96237,4e-05,3.097]
[1778590461565,51.92,80891.79,0.0,0.96239,4e-05,3.0959]
[1778590461586,51.92,80895.13,0.0,0.96253,4e-05,3.08645]
[1778590466599,51.91,80895.7,0.0,0.96257,4e-05,3.08395]
[1778590468613,51.91,80896.77,0.0,0.96262,4e-05,3.08063]
[1778590472641,51.9,80898.37,0.0,0.96276,4e-05,3.06995]
[1778590473648,51.9,80902.1,0.0,0.96291,4e-05,3.05951]
[1778590477677,51.9,80900.52,0.0,0.96286,4e-05,3.06327]
[1778590478683,51.9,80897.24,0.0,0.96272,4e-05,3.07216]
[1778590479690,51.9,80896.2,0.0,0.96269,4e-05,3.07425]
[1778590484678,51.88,80896.53,0.0,0.96275,4e-05,3.07021]
[1778590484725,51.87,80893.13,0.0,0.96262,4e-05,3.07881]
[1778590485568,51.87,80893.13,0.0,0.96262,4e-05,3.07881]
[1778590485627,51.87,80893.13,0.0,0.96262,4e-05,3.07881]
[1778590485812,51.87,80893.13,0.0,0.96262,4e-05,3.07881]
[1778590485906,51.87,80892.1,0.0,0.9626,4e-05,3.08009]
[1778590486739,51.87,80890.45,0.0,0.96253,4e-05,3.08465]
[1778590487746,51.86,80889.52,0.0,0.96251,4e-05,3.08642]
[1778590489522,51.86,80889.59,0.0,0.96252,4e-05,3.08543]
[1778590489566,51.86,80889.59,0.0,0.96252,4e-05,3.08543]
[1778590489760,51.85,80888.82,0.0,0.9625,4e-05,3.08675]
[1778590491774,51.84,80887.3,0.0,0.96246,4e-05,3.08935]
[1778590495802,51.83,80888.46,0.0,0.96256,4e-05,3.08291]
[1778590496347,51.83,80888.46,0.0,0.96256,4e-05,3.08291]
[1778590496376,51.83,80888.46,0.0,0.96256,4e-05,3.08291]
[1778590496557,51.83,80888.46,0.0,0.96256,4e-05,3.08291]
[1778590496809,51.82,80888.83,0.0,0.96258,4e-05,3.08109]
[1778590498823,51.81,80886.66,0.0,0.96252,4e-05,3.08551]
[1778590503859,51.79,80887.06,0.0,0.96261,4e-05,3.07963]
[1778590504865,51.79,80885.43,0.0,0.96254,4e-05,3.08415]
[1778590505872,51.78,80881.02,0.0,0.96238,4e-05,3.09479]
[1778590508893,51.77,80879.36,0.0,0.96234,4e-05,3.09697]
[1778590509901,51.76,80876.85,0.0,0.96225,4e-05,3.10313]
[1778590510566,51.76,80876.85,0.0,0.96225,4e-05,3.10313]
[1778590510908,51.76,80859.85,0.0,0.96153,4e-05,3.15072]
[1778590511915,51.75,80853.81,0.0,0.9613,4e-05,3.166]
[1778590516950,51.74,80853.21,0.0,0.96132,4e-05,3.16429]
[1778590521985,51.71,80853.65,0.0,0.96141,4e-05,3.15843]
[1778590522992,51.71,80858.26,0.0,0.96162,4e-05,3.14453]
[1778590523999,51.7,80860.52,0.0,0.96173,4e-05,3.13729]
[1778590525007,51.7,80861.47,0.0,0.96178,4e-05,3.13375]
[1778590528342,51.68,80861.92,0.0,0.96184,4e-05,3.12988]
[1778590529571,51.68,80861.11,0.0,0.96182,4e-05,3.13129]
[1778590529577,51.68,80861.11,0.0,0.96182,4e-05,3.13129]
[1778590529808,51.68,80861.11,0.0,0.96182,4e-05,3.13129]
[1778590530042,51.67,80859.91,0.0,0.96178,4e-05,3.1338]
[1778590534074,51.65,80861.23,0.0,0.96195,4e-05,3.12106]
[1778590536032,51.65,80865.16,0.0,0.96214,4e-05,3.10839]
[1778590538099,51.64,80866.15,0.0,0.96221,4e-05,3.10398]
[1778590541120,51.62,80867.97,0.0,0.96232,4e-05,3.09645]
[1778590542127,51.62,80874.33,0.0,0.9626,4e-05,3.07794]
[1778590543416,51.62,80874.33,0.0,0.9626,4e-05,3.07794]
[1778590543565,51.62,80874.33,0.0,0.9626,4e-05,3.07794]
[1778590543638,51.62,80875.46,0.0,0.96266,4e-05,3.07403]
[1778590544532,51.62,80875.46,0.0,0.96266,4e-05,3.07403]
[1778590544572,51.62,80875.46,0.0,0.96266,4e-05,3.07403]
[1778590544584,51.62,80875.46,0.0,0.96266,4e-05,3.07403]
[1778590544699,51.62,80875.46,0.0,0.96266,4e-05,3.07403]
[1778590544727,51.62,80875.46,0.0,0.96266,4e-05,3.07403]
[1778590544809,51.62,80875.46,0.0,0.96266,4e-05,3.07403]
[1778590544866,51.61,80876.08,0.0,0.9627,4e-05,3.07155]
[1778590549176,51.59,80877.51,0.0,0.96281,4e-05,3.06381]
[1778590552884,51.58,80878.1,0.0,0.96286,4e-05,3.0607]
[1778590552935,51.58,80878.1,0.0,0.96286,4e-05,3.0607]
[1778590553060,51.58,80878.1,0.0,0.96286,4e-05,3.0607]
[1778590553222,51.58,80877.5,0.0,0.96286,4e-05,3.06089]
[1778590553273,51.58,80877.5,0.0,0.96286,4e-05,3.06089]
[1778590553307,51.58,80877.5,0.0,0.96286,4e-05,3.06089]
[1778590559736,51.56,80877.28,0.0,0.9629,4e-05,3.05786]
[1778590559745,51.56,80877.28,0.0,0.9629,4e-05,3.05786]
[1778590559787,51.56,80877.28,0.0,0.9629,4e-05,3.05786]
[1778590559812,51.56,80877.28,0.0,0.9629,4e-05,3.05786]
[1778590560253,51.55,80879.1,0.0,0.963,4e-05,3.05138]
[1778590563274,51.54,80880.05,0.0,0.96307,4e-05,3.04662]
[1778590567302,51.52,80877.54,0.0,0.96301,4e-05,3.05075]
[1778590568435,51.52,80877.54,0.0,0.96301,4e-05,3.05075]
[1778590568441,51.52,80877.54,0.0,0.96301,4e-05,3.05075]
[1778590568450,51.52,80877.54,0.0,0.96301,4e-05,3.05075]
[1778590568565,51.52,80877.54,0.0,0.96301,4e-05,3.05075]
[1778590574698,51.5,80876.75,0.0,0.96304,4e-05,3.04869]
[1778590575578,51.5,80876.82,0.0,0.96305,4e-05,3.0478]
[1778590575677,51.5,80876.82,0.0,0.96305,4e-05,3.0478]
[1778590575813,51.5,80876.82,0.0,0.96305,4e-05,3.0478]
[1778590576134,51.49,80876.56,0.0,0.96305,4e-05,3.04782]
[1778590576142,51.49,80876.56,0.0,0.96305,4e-05,3.04782]
[1778590576198,51.49,80876.56,0.0,0.96305,4e-05,3.04782]
[1778590576310,51.49,80876.56,0.0,0.96305,4e-05,3.04782]
[1778590576399,51.49,80876.56,0.0,0.96305,4e-05,3.04782]
[1778590578894,51.48,80877.03,0.0,0.96309,4e-05,3.04512]
[1778590579014,51.48,80877.03,0.0,0.96309,4e-05,3.04512]
[1778590579044,51.48,80877.03,0.0,0.96309,4e-05,3.04512]
[1778590579067,51.48,80877.03,0.0,0.96309,4e-05,3.04512]
[1778590579386,51.48,80879.64,0.0,0.96322,4e-05,3.03652]
[1778590585429,51.45,80879.6,0.0,0.96328,4e-05,3.03258]
[1778590592479,51.43,80879.46,0.0,0.9634,4e-05,3.02278]
[1778590597035,51.42,80879.36,0.0,0.96343,4e-05,3.02109]
[1778590597058,51.42,80879.36,0.0,0.96343,4e-05,3.02109]
[1778590597087,51.42,80879.36,0.0,0.96343,4e-05,3.02109]
[1778590597118,51.42,80879.36,0.0,0.96343,4e-05,3.02109]
[1778590597139,51.42,80879.36,0.0,0.96343,4e-05,3.02109]
[1778590597307,51.42,80879.36,0.0,0.96343,4e-05,3.02109]
[1778590599529,51.41,80874.97,0.0,0.96329,4e-05,3.0306]
[1778590600536,51.4,80869.47,0.0,0.96307,4e-05,3.04515]
[1778590601739,51.4,80869.47,0.0,0.96307,4e-05,3.04515]
[1778590601799,51.4,80869.47,0.0,0.96307,4e-05,3.04515]
[1778590601809,51.4,80869.47,0.0,0.96307,4e-05,3.04515]
[1778590602205,51.4,80870.23,0.0,0.96311,4e-05,3.04235]
[1778590602271,51.4,80870.23,0.0,0.96311,4e-05,3.04235]
[1778590602310,51.4,80870.23,0.0,0.96311,4e-05,3.04235]
[1778590602322,51.4,80870.23,0.0,0.96311,4e-05,3.04235]
[1778590602372,51.4,80870.23,0.0,0.96311,4e-05,3.04235]
[1778590602558,51.4,80870.23,0.0,0.96311,4e-05,3.04235]
[1778590607585,51.38,80872.5,0.0,0.96326,4e-05,3.03203]
[1778590608341,51.38,80872.5,0.0,0.96326,4e-05,3.03203]
[1778590609112,51.38,80872.5,0.0,0.96326,4e-05,3.03203]
[1778590609152,51.37,80872.4,0.0,0.96327,4e-05,3.03165]
[1778590609308,51.37,80872.4,0.0,0.96327,4e-05,3.03165]
[1778590615091,51.36,80871.95,0.0,0.9633,4e-05,3.0296]
[1778590615133,51.36,80871.95,0.0,0.9633,4e-05,3.0296]
[1778590615138,51.36,80871.95,0.0,0.9633,4e-05,3.0296]
[1778590615311,51.35,80872.56,0.0,0.96334,4e-05,3.02661]
[1778590621685,51.33,80872.32,0.0,0.96339,4e-05,3.0234]
[1778590623855,51.32,80872.87,0.0,0.96342,4e-05,3.02124]
[1778590623958,51.32,80859.14,0.0,0.96286,4e-05,3.05865]
[1778590624709,51.32,80852.16,0.0,0.96258,4e-05,3.07742]
[1778590625589,51.32,80852.16,0.0,0.96258,4e-05,3.07742]
[1778590625741,51.32,80852.16,0.0,0.96258,4e-05,3.07742]
[1778590625745,51.32,80852.16,0.0,0.96258,4e-05,3.07742]
[1778590625809,51.32,80852.16,0.0,0.96258,4e-05,3.07742]
[1778590625842,51.31,80852.27,0.0,0.96259,4e-05,3.07638]
[1778590629480,51.3,80851.85,0.0,0.96262,4e-05,3.07464]
[1778590629532,51.3,80851.85,0.0,0.96262,4e-05,3.07464]
[1778590629560,51.3,80851.85,0.0,0.96262,4e-05,3.07464]
[1778590629746,51.3,80852.15,0.0,0.96263,4e-05,3.0738]
[1778590631760,51.29,80854.14,0.0,0.96274,4e-05,3.06679]
[1778590632767,51.29,80855.16,0.0,0.96279,4e-05,3.06323]
[1778590633774,51.28,80857.58,0.0,0.9629,4e-05,3.05578]
[1778590634781,51.28,80859.04,0.0,0.96297,4e-05,3.05103]
[1778590635900,51.28,80859.04,0.0,0.96297,4e-05,3.05103]
[1778590635952,51.28,80859.04,0.0,0.96297,4e-05,3.05103]
[1778590635963,51.28,80859.04,0.0,0.96297,4e-05,3.05103]
[1778590636060,51.28,80859.04,0.0,0.96297,4e-05,3.05103]
[1778590636294,51.27,80859.93,0.0,0.96303,4e-05,3.04718]
[1778590638932,51.27,80859.7,0.0,0.96303,4e-05,3.04714]
[1778590638973,51.27,80859.7,0.0,0.96303,4e-05,3.04714]
[1778590639076,51.27,80859.7,0.0,0.96303,4e-05,3.04714]
[1778590639121,51.27,80859.7,0.0,0.96303,4e-05,3.04714]
[1778590639242,51.26,80860.45,0.0,0.96308,4e-05,3.04369]
[1778590639334,51.26,80860.45,0.0,0.96308,4e-05,3.04369]
[1778590639735,51.26,80860.45,0.0,0.96308,4e-05,3.04369]
[1778590639994,51.26,80860.45,0.0,0.96308,4e-05,3.04369]
[1778590640066,51.26,80860.45,0.0,0.96308,4e-05,3.04369]
[1778590640127,51.26,80874.83,0.0,0.96369,4e-05,3.00332]
[1778590640215,51.26,80874.83,0.0,0.96369,4e-05,3.00332]
[1778590640342,51.26,80874.83,0.0,0.96369,4e-05,3.00332]
[1778590640449,51.26,80874.83,0.0,0.96369,4e-05,3.00332]
[1778590640560,51.26,80874.83,0.0,0.96369,4e-05,3.00332]
[1778590640812,51.26,80874.83,0.0,0.96369,4e-05,3.00332]
[1778590640947,51.26,80874.83,0.0,0.96369,4e-05,3.00332]
[1778590641060,51.26,80874.83,0.0,0.96369,4e-05,3.00332]
[1778590641072,51.26,80874.83,0.0,0.96369,4e-05,3.00332]
[1778590641160,51.25,80878.34,0.0,0.96384,4e-05,2.99308]
[1778590641295,51.25,80878.34,0.0,0.96384,4e-05,2.99308]
[1778590643846,51.25,80869.14,0.0,0.96348,4e-05,3.01722]
[1778590644573,51.25,80869.14,0.0,0.96348,4e-05,3.01722]
[1778590644712,51.25,80869.14,0.0,0.96348,4e-05,3.01722]
[1778590644809,51.25,80869.14,0.0,0.96348,4e-05,3.01722]
[1778590644825,51.25,80869.14,0.0,0.96348,4e-05,3.01722]
[1778590644874,51.25,80869.14,0.0,0.96348,4e-05,3.01722]
[1778590645124,51.25,80869.14,0.0,0.96348,4e-05,3.01722]
[1778590645170,51.24,80858.99,0.0,0.96308,4e-05,3.04411]
[1778590645366,51.24,80858.99,0.0,0.96308,4e-05,3.04411]
[1778590646867,51.24,80858.45,0.0,0.96306,4e-05,3.04493]
[1778590647309,51.24,80858.45,0.0,0.96306,4e-05,3.04493]
[1778590647874,51.23,80862.06,0.0,0.96323,4e-05,3.03423]
[1778590652909,51.22,80860.78,0.0,0.96328,4e-05,3.02894]
[1778590653916,51.21,80862.04,0.0,0.96335,4e-05,3.02479]
[1778590654663,51.21,80862.04,0.0,0.96335,4e-05,3.02479]
[1778590655567,51.21,80862.74,0.0,0.96338,4e-05,3.0222]
[1778590655687,51.21,80862.74,0.0,0.96338,4e-05,3.0222]
[1778590655813,51.21,80862.74,0.0,0.96338,4e-05,3.0222]
[1778590658265,51.19,80862.39,0.0,0.96341,4e-05,3.02059]
[1778590658292,51.19,80862.39,0.0,0.96341,4e-05,3.02059]
[1778590659562,51.19,80862.23,0.0,0.9634,4e-05,3.02103]
[1778590664993,51.17,80862.89,0.0,0.96349,4e-05,3.01537]
[1778590670030,51.16,80862.39,0.0,0.96351,4e-05,3.01361]
[1778590672043,51.15,80861.31,0.0,0.96349,4e-05,3.01472]
[1778590677078,51.13,80861.52,0.0,0.96355,4e-05,3.01102]
[1778590682113,51.11,80860.72,0.0,0.96356,4e-05,3.01015]
[1778590684686,51.11,80860.52,0.0,0.96357,4e-05,3.00948]
[1778590685569,51.1,80860.57,0.0,0.96358,4e-05,3.00873]
[1778590685608,51.1,80860.57,0.0,0.96358,4e-05,3.00873]
[1778590687149,51.1,80858.49,0.0,0.96351,4e-05,3.01327]
[1778590688158,51.1,80858.49,0.0,0.96351,4e-05,3.01327]
[1778590688214,51.09,80857.12,0.0,0.96347,4e-05,3.01645]
[1778590689577,51.09,80856.64,0.0,0.96346,4e-05,3.01716]
[1778590689629,51.09,80856.64,0.0,0.96346,4e-05,3.01716]
[1778590689809,51.09,80856.64,0.0,0.96346,4e-05,3.01716]
[1778590690170,51.09,80856.71,0.0,0.96347,4e-05,3.01634]
[1778590695205,51.07,80856.45,0.0,0.9635,4e-05,3.01397]
[1778590699236,51.06,80857.8,0.0,0.9636,4e-05,3.00778]
[1778590703264,51.05,80856.68,0.0,0.96358,4e-05,3.00845]
[1778590707292,51.03,80855.18,0.0,0.96356,4e-05,3.01017]
[1778590708343,51.03,80855.18,0.0,0.96356,4e-05,3.01017]
[1778590709570,51.03,80855.69,0.0,0.96359,4e-05,3.00815]
[1778590710226,51.03,80855.69,0.0,0.96359,4e-05,3.00815]
[1778590709617,51.03,80851.48,0.0,0.96342,4e-05,3.01921]
[1778590710309,51.03,80851.48,0.0,0.96342,4e-05,3.01921]
[1778590710357,51.03,80851.48,0.0,0.96342,4e-05,3.01921]
[1778590710365,51.02,80850.4,0.0,0.96339,4e-05,3.02158]
[1778590711308,51.02,80850.4,0.0,0.96339,4e-05,3.02158]
[1778590711320,51.02,80849.68,0.0,0.96343,4e-05,3.01744]
[1778590713387,51.02,80849.44,0.0,0.96343,4e-05,3.01747]
[1778590713565,51.02,80849.44,0.0,0.96343,4e-05,3.01747]
[1778590713661,51.01,80849.67,0.0,0.96345,4e-05,3.01621]
[1778590714768,51.01,80849.67,0.0,0.96345,4e-05,3.01621]
[1778590714810,51.01,80849.67,0.0,0.96345,4e-05,3.01621]
[1778590714893,51.01,80849.67,0.0,0.96346,4e-05,3.01558]
[1778590715308,51.01,80849.67,0.0,0.96346,4e-05,3.01558]
[1778590717362,51.0,80847.95,0.0,0.96341,4e-05,3.01851]
[1778590718369,51.0,80846.13,0.0,0.96334,4e-05,3.02294]
[1778590723360,50.98,80845.48,0.0,0.96335,4e-05,3.02222]
[1778590723577,50.98,80845.48,0.0,0.96335,4e-05,3.02222]
[1778590723654,50.98,80846.02,0.0,0.96339,4e-05,3.02009]
[1778590725450,50.98,80846.03,0.0,0.9634,4e-05,3.01943]
[1778590725561,50.98,80846.03,0.0,0.9634,4e-05,3.01943]
[1778590725657,50.97,80846.18,0.0,0.96341,4e-05,3.01839]
[1778590731463,50.95,80845.62,0.0,0.96344,4e-05,3.01622]
[1778590733388,50.95,80845.53,0.0,0.96345,4e-05,3.01585]
[1778590733568,50.95,80845.53,0.0,0.96345,4e-05,3.01585]
[1778590734128,50.95,80845.53,0.0,0.96345,4e-05,3.01585]
[1778590734309,50.94,80845.73,0.0,0.96348,4e-05,3.01406]
[1778590737505,50.93,80846.9,0.0,0.96355,4e-05,3.00898]
[1778590740526,50.92,80850.41,0.0,0.96372,4e-05,2.99743]
[1778590741533,50.92,80852.67,0.0,0.96383,4e-05,2.9906]
[1778590746568,50.9,80851.81,0.0,0.96383,4e-05,2.9901]
[1778590747575,50.9,80855.47,0.0,0.96399,4e-05,2.97942]
[1778590748416,50.9,80855.47,0.0,0.96399,4e-05,2.97942]
[1778590748951,50.9,80855.47,0.0,0.96399,4e-05,2.97942]
[1778590748985,50.9,80856.4,0.0,0.96404,4e-05,2.9763]
[1778590749697,50.9,80856.4,0.0,0.96404,4e-05,2.9763]
[1778590749770,50.9,80856.42,0.0,0.96405,4e-05,2.97569]
[1778590750307,50.9,80856.42,0.0,0.96405,4e-05,2.97569]
[1778590755633,50.88,80854.07,0.0,0.964,4e-05,2.97889]
[1778590759698,50.87,80853.76,0.0,0.96401,4e-05,2.97807]
[1778590761571,50.86,80854.09,0.0,0.96404,4e-05,2.97606]
[1778590761836,50.86,80854.09,0.0,0.96404,4e-05,2.97606]
[1778590763561,50.86,80854.34,0.0,0.96407,4e-05,2.97427]
[1778590765703,50.85,80857.08,0.0,0.96421,4e-05,2.96508]
[1778590766710,50.85,80858.35,0.0,0.96427,4e-05,2.96105]
[1778590768724,50.84,80859.73,0.0,0.96434,4e-05,2.95621]
[1778590771745,50.83,80858.54,0.0,0.96437,4e-05,2.95247]
[1778590774766,50.82,80859.89,0.0,0.96445,4e-05,2.94723]
[1778590778404,50.82,80860.27,0.0,0.96449,4e-05,2.94468]
[1778590779228,50.82,80860.27,0.0,0.96449,4e-05,2.94468]
[1778590779583,50.81,80860.32,0.0,0.9645,4e-05,2.94405]
[1778590781561,50.81,80860.15,0.0,0.9645,4e-05,2.94402]
[1778590786850,50.79,80860.61,0.0,0.96457,4e-05,2.93932]
[1778590789726,50.79,80860.94,0.0,0.9646,4e-05,2.93744]
[1778590793564,50.78,80860.73,0.0,0.96462,4e-05,2.93609]
[1778590793637,50.78,80860.73,0.0,0.96462,4e-05,2.93609]
[1778590794482,50.77,80860.8,0.0,0.96463,4e-05,2.93541]
[1778590794906,50.77,80861.03,0.0,0.96464,4e-05,2.9343]
[1778590796359,50.77,80860.82,0.0,0.96464,4e-05,2.9344]
[1778590796562,50.77,80860.82,0.0,0.96464,4e-05,2.9344]
[1778590796628,50.77,80860.82,0.0,0.96465,4e-05,2.93392]
[1778590801777,50.76,80861.07,0.0,0.96469,4e-05,2.93134]
[1778590801955,50.75,80865.86,0.0,0.96489,4e-05,2.91778]
[1778590802962,50.75,80871.09,0.0,0.9651,4e-05,2.90309]
[1778590804171,50.75,80871.09,0.0,0.9651,4e-05,2.90309]
[1778590805098,50.75,80867.22,0.0,0.96496,4e-05,2.91277]
[1778590806173,50.75,80867.22,0.0,0.96496,4e-05,2.91277]
[1778590808428,50.74,80867.37,0.0,0.96499,4e-05,2.91105]
[1778590809567,50.74,80868.03,0.0,0.96502,4e-05,2.90881]
[1778590809766,50.74,80868.03,0.0,0.96502,4e-05,2.90881]
[1778590809809,50.74,80868.03,0.0,0.96502,4e-05,2.90881]
[1778590811018,50.73,80866.72,0.0,0.96498,4e-05,2.91151]
[1778590815052,50.72,80870.39,0.0,0.96515,4e-05,2.89981]
[1778590816058,50.72,80872.29,0.0,0.96524,4e-05,2.89422]
[1778590818401,50.72,80871.84,0.0,0.96523,4e-05,2.89463]
[1778590819096,50.72,80871.84,0.0,0.96523,4e-05,2.89463]
[1778590824117,50.7,80872.07,0.0,0.96527,4e-05,2.89161]
[1778590824763,50.7,80872.07,0.0,0.96527,4e-05,2.89161]
[1778590825568,50.7,80872.45,0.0,0.96529,4e-05,2.89019]
[1778590826131,50.7,80872.71,0.0,0.96531,4e-05,2.88909]
[1778590826508,50.7,80872.71,0.0,0.96531,4e-05,2.88909]
[1778590826558,50.7,80872.71,0.0,0.96531,4e-05,2.88909]
[1778590827138,50.7,80868.63,0.0,0.96515,4e-05,2.89978]
[1778590828145,50.69,80865.66,0.0,0.96504,4e-05,2.90748]
[1778590830159,50.69,80863.53,0.0,0.96496,4e-05,2.91246]
[1778590831166,50.69,80857.28,0.0,0.96478,4e-05,2.92369]
[1778590832173,50.69,80850.88,0.0,0.96452,4e-05,2.94081]
[1778590833359,50.69,80850.88,0.0,0.96452,4e-05,2.94081]
[1778590833566,50.68,80851.34,0.0,0.96455,4e-05,2.9391]
[1778590834130,50.68,80851.34,0.0,0.96455,4e-05,2.9391]
[1778590834309,50.68,80851.34,0.0,0.96455,4e-05,2.9391]
[1778590837208,50.67,80842.04,0.0,0.96419,4e-05,2.96283]
[1778590838369,50.67,80842.04,0.0,0.96419,4e-05,2.96283]
[1778590838215,50.67,80843.11,0.0,0.96424,4e-05,2.95939]
[1778590839566,50.67,80843.04,0.0,0.96425,4e-05,2.95908]
[1778590839746,50.67,80843.04,0.0,0.96425,4e-05,2.95908]
[1778590839808,50.67,80843.04,0.0,0.96425,4e-05,2.95908]
[1778590841563,50.66,80842.42,0.0,0.96425,4e-05,2.95927]
[1778590844257,50.65,80844.83,0.0,0.96437,4e-05,2.95111]
[1778590845056,50.65,80844.83,0.0,0.96437,4e-05,2.95111]
[1778590845264,50.65,80859.46,0.0,0.96496,4e-05,2.91098]
[1778590845626,50.65,80859.46,0.0,0.96496,4e-05,2.91098]
[1778590845986,50.65,80859.46,0.0,0.96496,4e-05,2.91098]
[1778590846271,50.65,80868.29,0.0,0.96533,4e-05,2.88604]
[1778590847340,50.65,80868.29,0.0,0.96533,4e-05,2.88604]
[1778590847372,50.65,80868.29,0.0,0.96533,4e-05,2.88604]
[1778590847278,50.64,80869.74,0.0,0.9654,4e-05,2.88173]
[1778590847562,50.64,80869.74,0.0,0.9654,4e-05,2.88173]
[1778590848285,50.64,80870.19,0.0,0.96542,4e-05,2.88013]
[1778590850299,50.64,80872.21,0.0,0.96551,4e-05,2.87429]
[1778590853320,50.63,80875.14,0.0,0.96565,4e-05,2.86493]
[1778590856345,50.63,80882.37,0.0,0.96595,4e-05,2.84443]
[1778590858359,50.62,80883.96,0.0,0.96602,4e-05,2.83955]
[1778590859366,50.62,80882.93,0.0,0.96598,4e-05,2.84202]
[1778590861381,50.62,80886.77,0.0,0.96614,4e-05,2.83112]
[1778590862388,50.62,80888.21,0.0,0.96621,4e-05,2.82698]
[1778590863395,50.62,80886.72,0.0,0.96615,4e-05,2.83069]
[1778590864402,50.61,80887.71,0.0,0.96619,4e-05,2.82776]
[1778590865409,50.61,80894.71,0.0,0.96647,4e-05,2.80878]
[1778590866416,50.61,80896.39,0.0,0.96654,4e-05,2.80407]
[1778590868319,50.61,80897.35,0.0,0.96659,4e-05,2.80104]
[1778590868435,50.61,80898.21,0.0,0.96662,4e-05,2.79875]
[1778590871456,50.61,80896.94,0.0,0.96658,4e-05,2.80143]
[1778590872463,50.6,80898.06,0.0,0.96663,4e-05,2.79822]
[1778590875565,50.6,80891.12,0.0,0.96637,4e-05,2.816]
[1778590876497,50.6,80889.66,0.0,0.96631,4e-05,2.81964]
[1778590877504,50.6,80886.35,0.0,0.96619,4e-05,2.82823]
[1778590882539,50.59,80885.25,0.0,0.96616,4e-05,2.82976]
[1778590883546,50.59,80886.54,0.0,0.96622,4e-05,2.82601]
[1778590884553,50.59,80887.68,0.0,0.96627,4e-05,2.82268]
[1778590885560,50.59,80897.22,0.0,0.96665,4e-05,2.79698]
[1778590886567,50.58,80898.03,0.0,0.96668,4e-05,2.79459]
[1778590890595,50.58,80899.67,0.0,0.96676,4e-05,2.78935]
[1778590891602,50.58,80897.84,0.0,0.96675,4e-05,2.78869]
[1778590894746,50.58,80898.36,0.0,0.96677,4e-05,2.78688]
[1778590895576,50.57,80898.87,0.0,0.9668,4e-05,2.78531]
[1778590895724,50.57,80898.87,0.0,0.9668,4e-05,2.78531]
[1778590895770,50.57,80898.87,0.0,0.9668,4e-05,2.78531]
[1778590895811,50.57,80898.87,0.0,0.9668,4e-05,2.78531]
[1778590895909,50.57,80893.39,0.0,0.96659,4e-05,2.79965]
[1778590896637,50.57,80892.18,0.0,0.96654,4e-05,2.80264]
[1778590898071,50.57,80892.18,0.0,0.96654,4e-05,2.80264]
[1778590898308,50.57,80892.18,0.0,0.96654,4e-05,2.80264]
[1778590900665,50.57,80889.81,0.0,0.96646,4e-05,2.80801]
[1778590902264,50.57,80889.81,0.0,0.96646,4e-05,2.80801]
[1778590902679,50.56,80892.1,0.0,0.96656,4e-05,2.8014]
[1778590904765,50.56,80892.7,0.0,0.96659,4e-05,2.79956]
[1778590905568,50.56,80892.66,0.0,0.96659,4e-05,2.79943]
[1778590905750,50.56,80892.66,0.0,0.96659,4e-05,2.79943]
[1778590905800,50.56,80892.66,0.0,0.96659,4e-05,2.79943]
[1778590905812,50.56,80892.66,0.0,0.96659,4e-05,2.79943]
[1778590905845,50.56,80892.71,0.0,0.96659,4e-05,2.79906]
[1778590908050,50.56,80892.8,0.0,0.9666,4e-05,2.79858]
[1778590908231,50.56,80892.8,0.0,0.9666,4e-05,2.79858]
[1778590908282,50.56,80892.8,0.0,0.9666,4e-05,2.79858]
[1778590908308,50.56,80892.8,0.0,0.9666,4e-05,2.79858]
[1778590908327,50.56,80892.36,0.0,0.96659,4e-05,2.79928]
[1778590913758,50.55,80891.94,0.0,0.96659,4e-05,2.79919]
[1778590914734,50.55,80891.94,0.0,0.96659,4e-05,2.79919]
[1778590915772,50.55,80882.33,0.0,0.96622,4e-05,2.82438]
[1778590917251,50.55,80882.33,0.0,0.96622,4e-05,2.82438]
[1778590917311,50.55,80882.33,0.0,0.96622,4e-05,2.82438]
[1778590917479,50.54,80873.79,0.0,0.96589,4e-05,2.84672]
[1778590917562,50.54,80873.79,0.0,0.96589,4e-05,2.84672]
[1778590917613,50.54,80873.79,0.0,0.96589,4e-05,2.84672]
[1778590917638,50.54,80873.79,0.0,0.96589,4e-05,2.84672]
[1778590917811,50.54,80873.79,0.0,0.96589,4e-05,2.84672]
[1778590917867,50.54,80873.55,0.0,0.96588,4e-05,2.84736]
[1778590920807,50.54,80869.72,0.0,0.96574,4e-05,2.85674]
[1778590921818,50.54,80872.86,0.0,0.96587,4e-05,2.84793]
[1778590922828,50.54,80878.63,0.0,0.96611,4e-05,2.83209]
[1778590924578,50.53,80878.24,0.0,0.9661,4e-05,2.83284]
[1778590924593,50.53,80878.24,0.0,0.9661,4e-05,2.83284]
[1778590924668,50.53,80878.24,0.0,0.9661,4e-05,2.83284]
[1778590924720,50.53,80878.24,0.0,0.9661,4e-05,2.83284]
[1778590924806,50.53,80878.24,0.0,0.9661,4e-05,2.83284]
[1778590924840,50.53,80878.57,0.0,0.96611,4e-05,2.83166]
[1778590929876,50.52,80877.32,0.0,0.96609,4e-05,2.83357]
[1778590933450,50.52,80877.5,0.0,0.9661,4e-05,2.8325]
[1778590933572,50.52,80877.49,0.0,0.96611,4e-05,2.83195]
[1778590934996,50.52,80877.01,0.0,0.96609,4e-05,2.83324]
[1778590935048,50.52,80877.01,0.0,0.96609,4e-05,2.83324]
[1778590935059,50.52,80877.01,0.0,0.96609,4e-05,2.83324]
[1778590935082,50.52,80877.22,0.0,0.9661,4e-05,2.83238]
[1778590938939,50.52,80889.57,0.0,0.96657,4e-05,2.80064]
[1778590939946,50.53,80893.53,0.0,0.96672,4e-05,2.79047]
[1778590940556,50.53,80893.53,0.0,0.96672,4e-05,2.79047]
[1778590940572,50.53,80893.53,0.0,0.96672,4e-05,2.79047]
[1778590940668,50.53,80893.53,0.0,0.96672,4e-05,2.79047]
[1778590940726,50.53,80893.53,0.0,0.96672,4e-05,2.79047]
[1778590940809,50.53,80893.53,0.0,0.96672,4e-05,2.79047]
[1778590940953,50.53,80893.51,0.0,0.96671,4e-05,2.79092]
[1778590945988,50.54,80894.44,0.0,0.96672,4e-05,2.79042]
[1778590946995,50.54,80892.14,0.0,0.96663,4e-05,2.79693]
[1778590948913,50.54,80891.18,0.0,0.96658,4e-05,2.79986]
[1778590949030,50.54,80891.18,0.0,0.96658,4e-05,2.79986]
[1778590949036,50.54,80891.18,0.0,0.96658,4e-05,2.79986]
[1778590949062,50.54,80891.18,0.0,0.96658,4e-05,2.79986]
[1778590949088,50.54,80891.18,0.0,0.96658,4e-05,2.79986]
[1778590949131,50.54,80891.7,0.0,0.9666,4e-05,2.79885]
[1778590949757,50.54,80891.7,0.0,0.9666,4e-05,2.79885]
[1778590951023,50.55,80890.82,0.0,0.96661,4e-05,2.79664]
[1778590952335,50.55,80890.82,0.0,0.96661,4e-05,2.79664]
[1778590952362,50.55,80890.82,0.0,0.96661,4e-05,2.79664]
[1778590952412,50.55,80890.85,0.0,0.9666,4e-05,2.79731]
[1778590952558,50.55,80890.85,0.0,0.9666,4e-05,2.79731]
[1778590959082,50.57,80893.98,0.0,0.96669,4e-05,2.79127]
[1778590960089,50.57,80900.08,0.0,0.96692,4e-05,2.77549]
[1778590962004,50.57,80900.8,0.0,0.96694,4e-05,2.774]
[1778590962057,50.57,80900.8,0.0,0.96694,4e-05,2.774]
[1778590962212,50.57,80900.8,0.0,0.96694,4e-05,2.774]
[1778590962264,50.57,80900.8,0.0,0.96694,4e-05,2.774]
[1778590962310,50.57,80900.8,0.0,0.96694,4e-05,2.774]
[1778590962407,50.57,80901.35,0.0,0.96695,4e-05,2.77338]
[1778590968145,50.59,80906.39,0.0,0.96712,4e-05,2.76215]
[1778590969178,50.59,80906.39,0.0,0.96712,4e-05,2.76215]
[1778590969199,50.59,80906.39,0.0,0.96712,4e-05,2.76215]
[1778590969309,50.59,80906.39,0.0,0.96712,4e-05,2.76215]
[1778590969322,50.59,80906.39,0.0,0.96712,4e-05,2.76215]
[1778590969359,50.59,80906.39,0.0,0.96712,4e-05,2.76215]
[1778590969410,50.59,80906.82,0.0,0.96712,4e-05,2.76188]
[1778590969563,50.59,80906.82,0.0,0.96712,4e-05,2.76188]
[1778590975194,50.6,80908.39,0.0,0.96715,4e-05,2.75989]
[1778590980229,50.61,80903.94,0.0,0.96695,4e-05,2.77376]
[1778590981236,50.62,80901.34,0.0,0.96684,4e-05,2.78105]
[1778590982247,50.62,80901.34,0.0,0.96684,4e-05,2.78105]
[1778590982264,50.62,80901.34,0.0,0.96684,4e-05,2.78105]
[1778590982308,50.62,80901.34,0.0,0.96684,4e-05,2.78105]
[1778590982397,50.62,80908.98,0.0,0.96713,4e-05,2.76167]
[1778590983250,50.62,80906.71,0.0,0.96704,4e-05,2.76766]
[1778590988285,50.63,80904.75,0.0,0.96694,4e-05,2.77429]
[1778590993321,50.64,80904.57,0.0,0.96691,4e-05,2.77681]
[1778590998357,50.65,80903.87,0.0,0.96685,4e-05,2.78071]
[1778591001686,50.66,80903.06,0.0,0.9668,4e-05,2.78408]
[1778591001737,50.66,80903.06,0.0,0.9668,4e-05,2.78408]
[1778591001745,50.66,80903.06,0.0,0.9668,4e-05,2.78408]
[1778591001788,50.66,80903.06,0.0,0.9668,4e-05,2.78408]
[1778591001811,50.66,80903.06,0.0,0.9668,4e-05,2.78408]
[1778591002385,50.66,80903.47,0.0,0.96681,4e-05,2.7834]
[1778591005406,50.67,80891.27,0.0,0.96632,4e-05,2.81704]
[1778591006413,50.67,80884.24,0.0,0.96603,4e-05,2.83625]
[1778591006746,50.67,80884.24,0.0,0.96603,4e-05,2.83625]
[1778591006797,50.67,80884.24,0.0,0.96603,4e-05,2.83625]
[1778591006812,50.67,80884.24,0.0,0.96603,4e-05,2.83625]
[1778591006832,50.67,80884.24,0.0,0.96603,4e-05,2.83625]
[1778591007035,50.67,80884.24,0.0,0.96603,4e-05,2.83625]
[1778591007074,50.67,80884.24,0.0,0.96603,4e-05,2.83625]
[1778591007420,50.67,80876.62,0.0,0.96572,4e-05,2.85708]
[1778591007633,50.67,80876.62,0.0,0.96572,4e-05,2.85708]
[1778591007671,50.67,80876.62,0.0,0.96572,4e-05,2.85708]
[1778591007724,50.67,80876.62,0.0,0.96572,4e-05,2.85708]
[1778591007808,50.67,80876.62,0.0,0.96572,4e-05,2.85708]
[1778591008414,50.67,80876.62,0.0,0.96572,4e-05,2.85708]
[1778591008427,50.67,80874.75,0.0,0.96565,4e-05,2.86245]
[1778591009133,50.67,80874.75,0.0,0.96565,4e-05,2.86245]
[1778591009171,50.67,80874.75,0.0,0.96565,4e-05,2.86245]
[1778591009317,50.67,80874.75,0.0,0.96565,4e-05,2.86245]
[1778591009434,50.67,80873.95,0.0,0.96561,4e-05,2.86489]
[1778591010441,50.68,80876.08,0.0,0.96569,4e-05,2.8597]
[1778591012455,50.68,80875.07,0.0,0.9657,4e-05,2.85761]
[1778591014771,50.68,80874.71,0.0,0.96568,4e-05,2.85916]
[1778591014807,50.68,80874.71,0.0,0.96568,4e-05,2.85916]
[1778591014882,50.68,80874.71,0.0,0.96568,4e-05,2.85916]
[1778591015067,50.68,80874.71,0.0,0.96568,4e-05,2.85916]
[1778591015120,50.68,80874.71,0.0,0.96568,4e-05,2.85916]
[1778591015476,50.68,80874.61,0.0,0.96567,4e-05,2.85971]
[1778591017490,50.69,80893.31,0.0,0.9664,4e-05,2.81015]
[1778591018066,50.69,80893.31,0.0,0.9664,4e-05,2.81015]
[1778591018195,50.69,80893.31,0.0,0.9664,4e-05,2.81015]
[1778591018307,50.69,80893.31,0.0,0.9664,4e-05,2.81015]
[1778591018555,50.69,80893.31,0.0,0.9664,4e-05,2.81015]
[1778591018571,50.69,80893.31,0.0,0.9664,4e-05,2.81015]
[1778591018497,50.69,80898.03,0.0,0.96658,4e-05,2.79796]
[1778591018807,50.69,80898.03,0.0,0.96658,4e-05,2.79796]
[1778591018956,50.69,80898.03,0.0,0.96658,4e-05,2.79796]
[1778591019504,50.69,80898.67,0.0,0.9666,4e-05,2.79665]
[1778591020103,50.69,80898.67,0.0,0.9666,4e-05,2.79665]
[1778591020155,50.69,80898.67,0.0,0.9666,4e-05,2.79665]
[1778591020309,50.69,80898.67,0.0,0.9666,4e-05,2.79665]
[1778591020452,50.69,80898.67,0.0,0.9666,4e-05,2.79665]
[1778591020511,50.69,80897.35,0.0,0.96654,4e-05,2.80053]
[1778591022695,50.7,80897.83,0.0,0.96655,4e-05,2.80001]
[1778591022807,50.7,80897.83,0.0,0.96655,4e-05,2.80001]
[1778591022821,50.7,80897.83,0.0,0.96655,4e-05,2.80001]
[1778591023061,50.7,80897.83,0.0,0.96655,4e-05,2.80001]
[1778591023157,50.7,80897.83,0.0,0.96655,4e-05,2.80001]
[1778591023177,50.7,80897.83,0.0,0.96655,4e-05,2.80001]
[1778591023309,50.7,80897.83,0.0,0.96655,4e-05,2.80001]
[1778591023532,50.7,80894.12,0.0,0.9664,4e-05,2.81026]
[1778591023592,50.7,80894.12,0.0,0.9664,4e-05,2.81026]
[1778591023774,50.7,80894.12,0.0,0.9664,4e-05,2.81026]
[1778591023807,50.7,80894.12,0.0,0.9664,4e-05,2.81026]
[1778591023949,50.7,80894.12,0.0,0.9664,4e-05,2.81026]
[1778591024289,50.7,80894.12,0.0,0.9664,4e-05,2.81026]
[1778591024309,50.7,80894.12,0.0,0.9664,4e-05,2.81026]
[1778591024313,50.7,80894.12,0.0,0.9664,4e-05,2.81026]
[1778591024539,50.7,80893.86,0.0,0.96638,4e-05,2.81131]
[1778591024638,50.7,80893.86,0.0,0.96638,4e-05,2.81131]
[1778591027557,50.71,80894.0,0.0,0.96638,4e-05,2.81165]
[1778591027560,50.71,80894.28,0.0,0.96638,4e-05,2.81126]
[1778591027737,50.71,80894.28,0.0,0.96638,4e-05,2.81126]
[1778591027788,50.71,80894.28,0.0,0.96638,4e-05,2.81126]
[1778591027843,50.71,80894.28,0.0,0.96638,4e-05,2.81126]
[1778591028059,50.71,80894.28,0.0,0.96638,4e-05,2.81126]
[1778591028462,50.71,80894.28,0.0,0.96638,4e-05,2.81126]
[1778591028543,50.71,80894.28,0.0,0.96638,4e-05,2.81126]
[1778591028567,50.71,80896.69,0.0,0.96647,4e-05,2.8052]
[1778591028736,50.71,80896.69,0.0,0.96647,4e-05,2.8052]
[1778591029573,50.71,80896.69,0.0,0.96647,4e-05,2.8052]
[1778591029574,50.71,80896.47,0.0,0.96646,4e-05,2.80615]
[1778591029987,50.71,80896.47,0.0,0.96646,4e-05,2.80615]
[1778591030031,50.71,80896.47,0.0,0.96646,4e-05,2.80615]
[1778591030581,50.71,80896.49,0.0,0.96645,4e-05,2.80646]
[1778591031558,50.71,80896.49,0.0,0.96645,4e-05,2.80646]
[1778591033564,50.72,80896.51,0.0,0.96645,4e-05,2.80677]
[1778591038638,50.73,80894.95,0.0,0.96635,4e-05,2.81345]
[1778591041408,50.73,80897.0,0.0,0.96644,4e-05,2.80747]
[1778591042665,50.73,80895.68,0.0,0.96638,4e-05,2.8117]
[1778591043672,50.73,80893.89,0.0,0.9663,4e-05,2.81683]
[1778591045687,50.74,80895.29,0.0,0.96635,4e-05,2.81379]
[1778591046694,50.74,80890.28,0.0,0.96614,4e-05,2.8275]
[1778591048399,50.74,80890.28,0.0,0.96614,4e-05,2.8275]
[1778591048460,50.74,80888.56,0.0,0.96607,4e-05,2.83243]
[1778591048863,50.74,80888.56,0.0,0.96607,4e-05,2.83243]
[1778591049591,50.74,80888.56,0.0,0.96607,4e-05,2.83243]
[1778591048919,50.74,80891.72,0.0,0.96619,4e-05,2.8243]
[1778591049614,50.74,80891.72,0.0,0.96619,4e-05,2.8243]
[1778591049815,50.74,80891.72,0.0,0.96619,4e-05,2.8243]
[1778591049880,50.74,80891.75,0.0,0.96619,4e-05,2.82456]
[1778591052737,50.75,80885.76,0.0,0.96594,4e-05,2.84158]
[1778591053753,50.75,80883.94,0.0,0.96586,4e-05,2.84677]
[1778591054758,50.75,80870.34,0.0,0.96531,4e-05,2.88374]
[1778591055765,50.75,80873.51,0.0,0.96544,4e-05,2.87539]
[1778591061583,50.76,80873.52,0.0,0.96542,4e-05,2.87636]
[1778591064828,50.77,80868.59,0.0,0.96521,4e-05,2.89093]
[1778591066842,50.77,80871.09,0.0,0.9653,4e-05,2.88461]
[1778591068395,50.77,80871.09,0.0,0.9653,4e-05,2.88461]
[1778591069099,50.77,80870.85,0.0,0.96529,4e-05,2.88549]
[1778591069140,50.77,80870.85,0.0,0.96529,4e-05,2.88549]
[1778591069307,50.77,80870.85,0.0,0.96529,4e-05,2.88549]
[1778591069409,50.77,80871.0,0.0,0.96529,4e-05,2.88532]
[1778591072884,50.78,80873.58,0.0,0.96544,4e-05,2.87389]
[1778591073891,50.78,80879.57,0.0,0.96568,4e-05,2.85799]
[1778591075412,50.78,80876.97,0.0,0.96557,4e-05,2.86528]
[1778591075905,50.78,80873.21,0.0,0.96541,4e-05,2.87569]
[1778591078926,50.78,80874.84,0.0,0.96547,4e-05,2.87204]
[1778591082954,50.78,80869.08,0.0,0.96524,4e-05,2.88741]
[1778591083961,50.78,80861.93,0.0,0.96496,4e-05,2.90645]
[1778591088469,50.78,80862.45,0.0,0.96498,4e-05,2.90502]
[1778591088481,50.78,80861.26,0.0,0.96494,4e-05,2.90761]
[1778591088848,50.78,80861.26,0.0,0.96494,4e-05,2.90761]
[1778591089903,50.77,80860.96,0.0,0.96494,4e-05,2.90777]
[1778591089938,50.77,80860.96,0.0,0.96494,4e-05,2.90777]
[1778591090060,50.77,80860.96,0.0,0.96494,4e-05,2.90777]
[1778591090151,50.77,80860.2,0.0,0.96492,4e-05,2.90919]
[1778591092018,50.76,80862.62,0.0,0.96503,4e-05,2.90129]
[1778591093025,50.76,80869.39,0.0,0.96532,4e-05,2.88228]
[1778591094596,50.75,80873.87,0.0,0.96551,4e-05,2.86897]
[1778591099804,50.74,80873.28,0.0,0.96552,4e-05,2.86823]
[1778591100074,50.74,80872.18,0.0,0.96549,4e-05,2.87062]
[1778591101081,50.73,80871.09,0.0,0.96545,4e-05,2.87298]
[1778591101875,50.73,80871.09,0.0,0.96545,4e-05,2.87298]
[1778591101918,50.73,80871.09,0.0,0.96545,4e-05,2.87298]
[1778591102063,50.73,80871.09,0.0,0.96545,4e-05,2.87298]
[1778591102088,50.73,80871.57,0.0,0.96548,4e-05,2.87109]
[1778591106116,50.72,80878.41,0.0,0.96579,4e-05,2.85032]
[1778591107125,50.72,80880.57,0.0,0.96588,4e-05,2.84397]
[1778591108130,50.71,80885.31,0.0,0.96608,4e-05,2.83072]
[1778591109137,50.71,80875.64,0.0,0.9657,4e-05,2.85617]
[1778591110144,50.71,80873.11,0.0,0.96561,4e-05,2.86243]
[1778591112158,50.7,80878.83,0.0,0.96585,4e-05,2.84589]
[1778591115183,50.69,80877.76,0.0,0.96583,4e-05,2.84714]
[1778591116190,50.69,80873.99,0.0,0.96569,4e-05,2.85674]
[1778591121225,50.68,80873.58,0.0,0.96569,4e-05,2.85699]
[1778591122232,50.68,80872.21,0.0,0.96564,4e-05,2.86036]
[1778591123239,50.68,80866.75,0.0,0.96542,4e-05,2.87479]
[1778591124246,50.68,80863.6,0.0,0.96529,4e-05,2.88359]
[1778591128274,50.68,80864.91,0.0,0.96536,4e-05,2.87919]
[1778591129281,50.68,80862.34,0.0,0.96526,4e-05,2.8858]
[1778591131295,50.67,80865.45,0.0,0.96546,4e-05,2.87123]
[1778591132302,50.67,80869.17,0.0,0.96561,4e-05,2.86082]
[1778591133309,50.67,80867.86,0.0,0.96556,4e-05,2.86404]
[1778591136330,50.66,80872.36,0.0,0.96576,4e-05,2.85091]
[1778591138344,50.66,80875.11,0.0,0.96588,4e-05,2.84289]
[1778591139912,50.66,80874.46,0.0,0.96585,4e-05,2.84435]
[1778591140358,50.66,80878.83,0.0,0.96603,4e-05,2.83231]
[1778591140771,50.66,80878.83,0.0,0.96603,4e-05,2.83231]
[1778591140837,50.66,80878.83,0.0,0.96603,4e-05,2.83231]
[1778591141061,50.66,80878.83,0.0,0.96603,4e-05,2.83231]
[1778591141184,50.66,80878.83,0.0,0.96603,4e-05,2.83231]
[1778591141365,50.65,80885.92,0.0,0.96632,4e-05,2.81307]
[1778591142372,50.65,80887.49,0.0,0.96638,4e-05,2.80863]
[1778591143215,50.65,80887.49,0.0,0.96638,4e-05,2.80863]
[1778591143572,50.65,80887.49,0.0,0.96638,4e-05,2.80863]
[1778591143591,50.65,80887.41,0.0,0.96639,4e-05,2.80837]
[1778591144386,50.65,80889.58,0.0,0.96647,4e-05,2.80259]
[1778591145393,50.65,80891.64,0.0,0.96655,4e-05,2.79688]
[1778591146400,50.65,80892.59,0.0,0.96659,4e-05,2.79413]
[1778591151435,50.64,80892.52,0.0,0.96661,4e-05,2.79325]
[1778591153454,50.64,80893.99,0.0,0.96667,4e-05,2.78893]
[1778591157481,50.64,80905.34,0.0,0.96712,4e-05,2.7581]
[1778591158499,50.63,80906.36,0.0,0.96717,4e-05,2.75522]
[1778591159495,50.63,80906.25,0.0,0.96716,4e-05,2.75535]
[1778591160502,50.63,80903.23,0.0,0.96705,4e-05,2.76316]
[1778591161509,50.63,80902.2,0.0,0.96701,4e-05,2.76572]
[1778591163523,50.63,80897.68,0.0,0.96684,4e-05,2.77733]
[1778591165537,50.63,80899.27,0.0,0.96691,4e-05,2.77277]
[1778591167551,50.63,80897.87,0.0,0.96686,4e-05,2.7761]
[1778591168558,50.62,80888.59,0.0,0.9665,4e-05,2.80055]
[1778591169566,50.62,80883.54,0.0,0.9663,4e-05,2.81383]
[1778591170572,50.62,80882.66,0.0,0.96627,4e-05,2.81595]
[1778591171579,50.62,80884.22,0.0,0.96634,4e-05,2.81153]
[1778591175607,50.61,80878.73,0.0,0.96614,4e-05,2.82498]
[1778591176614,50.61,80880.04,0.0,0.96619,4e-05,2.8212]
[1778591179635,50.61,80879.05,0.0,0.96617,4e-05,2.82306]
[1778591182656,50.6,80884.15,0.0,0.96638,4e-05,2.80863]
[1778591185682,50.6,80885.45,0.0,0.96644,4e-05,2.80444]
[1778591186690,50.6,80884.12,0.0,0.96639,4e-05,2.80775]
[1778591188423,50.6,80884.17,0.0,0.9664,4e-05,2.80738]
[1778591188704,50.6,80885.13,0.0,0.96644,4e-05,2.80458]
[1778591189134,50.6,80885.13,0.0,0.96644,4e-05,2.80458]
[1778591189308,50.6,80885.13,0.0,0.96644,4e-05,2.80458]
[1778591189710,50.6,80888.83,0.0,0.96659,4e-05,2.79449]
[1778591190717,50.59,80892.34,0.0,0.96673,4e-05,2.78494]
[1778591191724,50.59,80890.37,0.0,0.96671,4e-05,2.78466]
[1778591192731,50.59,80891.5,0.0,0.96676,4e-05,2.78146]
[1778591197840,50.6,80890.69,0.0,0.96671,4e-05,2.78462]
[1778591198408,50.6,80889.55,0.0,0.96667,4e-05,2.78744]
[1778591198773,50.6,80884.42,0.0,0.96647,4e-05,2.80149]
[1778591199780,50.6,80885.55,0.0,0.9665,4e-05,2.79885]
[1778591204815,50.61,80885.64,0.0,0.96648,4e-05,2.8005]
[1778591209850,50.62,80885.75,0.0,0.96646,4e-05,2.80207]
[1778591214818,50.63,80885.34,0.0,0.96643,4e-05,2.80404]
[1778591216070,50.63,80885.81,0.0,0.96644,4e-05,2.80315]
[1778591216163,50.63,80885.81,0.0,0.96644,4e-05,2.80315]
[1778591216199,50.63,80885.81,0.0,0.96644,4e-05,2.80315]
[1778591216315,50.63,80885.81,0.0,0.96644,4e-05,2.80315]
[1778591216371,50.63,80885.81,0.0,0.96645,4e-05,2.80291]
[1778591219920,50.63,80881.95,0.0,0.96628,4e-05,2.81409]
[1778591220927,50.63,80880.37,0.0,0.96621,4e-05,2.81866]
[1778591225962,50.64,80884.21,0.0,0.96634,4e-05,2.81011]
[1778591228381,50.64,80884.68,0.0,0.96635,4e-05,2.80922]
[1778591229091,50.65,80884.98,0.0,0.96636,4e-05,2.80878]
[1778591229309,50.65,80884.98,0.0,0.96636,4e-05,2.80878]
[1778591229319,50.65,80886.12,0.0,0.9664,4e-05,2.8061]
[1778591235025,50.66,80885.94,0.0,0.96636,4e-05,2.80876]
[1778591239839,50.67,80885.47,0.0,0.96632,4e-05,2.81143]
[1778591241067,50.67,80884.21,0.0,0.96626,4e-05,2.8155]
[1778591242068,50.67,80884.21,0.0,0.96626,4e-05,2.8155]
[1778591242272,50.67,80884.21,0.0,0.96626,4e-05,2.8155]
[1778591242313,50.67,80884.21,0.0,0.96626,4e-05,2.8155]
[1778591243081,50.68,80887.31,0.0,0.96637,4e-05,2.80793]
[1778591245098,50.68,80890.15,0.0,0.96647,4e-05,2.80109]
[1778591250130,50.69,80891.3,0.0,0.96649,4e-05,2.79989]
[1778591251304,50.69,80899.17,0.0,0.96686,4e-05,2.77348]
[1778591252144,50.69,80903.03,0.0,0.96701,4e-05,2.76309]
[1778591254160,50.69,80900.13,0.0,0.96691,4e-05,2.77039]
[1778591255167,50.68,80897.58,0.0,0.96681,4e-05,2.77695]
[1778591256174,50.68,80898.98,0.0,0.96687,4e-05,2.77306]
[1778591257181,50.68,80901.71,0.0,0.96698,4e-05,2.76566]
[1778591259195,50.69,80900.11,0.0,0.9669,4e-05,2.77075]
[1778591261209,50.69,80894.45,0.0,0.96667,4e-05,2.78658]
[1778591263223,50.7,80896.01,0.0,0.96672,4e-05,2.78325]
[1778591265237,50.7,80895.03,0.0,0.96667,4e-05,2.78666]
[1778591270272,50.7,80895.33,0.0,0.96668,4e-05,2.78604]
[1778591273293,50.7,80898.85,0.0,0.96682,4e-05,2.7761]
[1778591274846,50.7,80898.92,0.0,0.96683,4e-05,2.77572]
[1778591276073,50.7,80898.52,0.0,0.96682,4e-05,2.77659]
[1778591276355,50.7,80898.52,0.0,0.96682,4e-05,2.77659]
[1778591276558,50.7,80898.52,0.0,0.96682,4e-05,2.77659]
[1778591276659,50.69,80897.98,0.0,0.9668,4e-05,2.77782]
[1778591279335,50.69,80896.32,0.0,0.96674,4e-05,2.78162]
[1778591281356,50.69,80895.2,0.0,0.96671,4e-05,2.78418]
[1778591286392,50.7,80896.64,0.0,0.96673,4e-05,2.78237]
[1778591291427,50.71,80897.3,0.0,0.96673,4e-05,2.78262]
[1778591293443,50.72,80896.26,0.0,0.96668,4e-05,2.78617]
[1778591298476,50.72,80895.95,0.0,0.96666,4e-05,2.78714]
[1778591303511,50.73,80896.68,0.0,0.96666,4e-05,2.78716]
[1778591306532,50.73,80890.12,0.0,0.96639,4e-05,2.80575]
[1778591311567,50.74,80889.85,0.0,0.96641,4e-05,2.80291]
[1778591312574,50.75,80885.27,0.0,0.96623,4e-05,2.81546]
[1778591314844,50.75,80884.91,0.0,0.96621,4e-05,2.81676]
[1778591316071,50.75,80883.96,0.0,0.96616,4e-05,2.81997]
[1778591316290,50.75,80883.96,0.0,0.96616,4e-05,2.81997]
[1778591316310,50.75,80883.96,0.0,0.96616,4e-05,2.81997]
[1778591320630,50.76,80886.03,0.0,0.96622,4e-05,2.81609]
[1778591325665,50.77,80885.71,0.0,0.96618,4e-05,2.81861]
[1778591330822,50.78,80886.17,0.0,0.96618,4e-05,2.8187]
[1778591335735,50.79,80887.2,0.0,0.96619,4e-05,2.8179]
[1778591337749,50.79,80888.36,0.0,0.96623,4e-05,2.81546]
[1778591342784,50.8,80887.25,0.0,0.96616,4e-05,2.82036]
[1778591348826,50.81,80887.65,0.0,0.96614,4e-05,2.82117]
[1778591349833,50.81,80890.96,0.0,0.96627,4e-05,2.81266]
[1778591350840,50.81,80888.22,0.0,0.96616,4e-05,2.82029]
[1778591351847,50.82,80886.63,0.0,0.96609,4e-05,2.82485]
[1778591352854,50.82,80885.36,0.0,0.96604,4e-05,2.82855]
[1778591355407,50.82,80885.53,0.0,0.96603,4e-05,2.82869]
[1778591355875,50.82,80881.62,0.0,0.96587,4e-05,2.83945]
[1778591356882,50.82,80878.49,0.0,0.96575,4e-05,2.84813]
[1778591359903,50.83,80876.87,0.0,0.96567,4e-05,2.85328]
[1778591364938,50.84,80876.81,0.0,0.96565,4e-05,2.85476]
[1778591366952,50.84,80875.43,0.0,0.96559,4e-05,2.85899]
[1778591368382,50.84,80875.43,0.0,0.96559,4e-05,2.85899]
[1778591368483,50.84,80871.23,0.0,0.96541,4e-05,2.87058]
[1778591369212,50.84,80871.23,0.0,0.96541,4e-05,2.87058]
[1778591369308,50.84,80871.23,0.0,0.96541,4e-05,2.87058]
[1778591369409,50.84,80870.99,0.0,0.9654,4e-05,2.87146]
[1778591375008,50.85,80871.45,0.0,0.96546,4e-05,2.86628]
[1778591378031,50.85,80873.22,0.0,0.96552,4e-05,2.86225]
[1778591383435,50.86,80873.56,0.0,0.96552,4e-05,2.86237]
[1778591384894,50.86,80873.52,0.0,0.96551,4e-05,2.86274]
[1778591384073,50.86,80867.05,0.0,0.96525,4e-05,2.88046]
[1778591385080,50.86,80865.91,0.0,0.9652,4e-05,2.88378]
[1778591386072,50.86,80865.91,0.0,0.9652,4e-05,2.88378]
[1778591386205,50.86,80865.91,0.0,0.9652,4e-05,2.88378]
[1778591386315,50.86,80865.91,0.0,0.9652,4e-05,2.88378]
[1778591387308,50.86,80866.37,0.0,0.96521,4e-05,2.88276]
[1778591393136,50.86,80867.62,0.0,0.96529,4e-05,2.87791]
[1778591396157,50.85,80870.1,0.0,0.9654,4e-05,2.8701]
[1778591400409,50.86,80871.2,0.0,0.96543,4e-05,2.86815]
[1778591401192,50.86,80867.41,0.0,0.96527,4e-05,2.87864]
[1778591402199,50.86,80865.29,0.0,0.96519,4e-05,2.88462]
[1778591404892,50.86,80865.96,0.0,0.96521,4e-05,2.88303]
[1778591406067,50.86,80866.15,0.0,0.96521,4e-05,2.88298]
[1778591406316,50.86,80866.15,0.0,0.96521,4e-05,2.88298]
[1778591406565,50.86,80866.15,0.0,0.96521,4e-05,2.88298]
[1778591412269,50.87,80866.78,0.0,0.96521,4e-05,2.88292]
[1778591417304,50.88,80867.04,0.0,0.9652,4e-05,2.88339]
[1778591418413,50.88,80867.04,0.0,0.9652,4e-05,2.88339]
[1778591420474,50.88,80865.47,0.0,0.96513,4e-05,2.88811]
[1778591426368,50.89,80865.52,0.0,0.96511,4e-05,2.88958]
[1778591434428,50.9,80865.93,0.0,0.96516,4e-05,2.88485]
[1778591438453,50.9,80864.01,0.0,0.96507,4e-05,2.89098]
[1778591445502,50.91,80859.88,0.0,0.96488,4e-05,2.90376]
[1778591448523,50.92,80857.46,0.0,0.96477,4e-05,2.91097]
[1778591453444,50.92,80857.32,0.0,0.96476,4e-05,2.91213]
[1778591454066,50.92,80857.43,0.0,0.96476,4e-05,2.91202]
[1778591454342,50.92,80857.43,0.0,0.96476,4e-05,2.91202]
[1778591454559,50.92,80857.43,0.0,0.96476,4e-05,2.91202]
[1778591454644,50.92,80857.43,0.0,0.96476,4e-05,2.91202]
[1778591458067,50.93,80857.35,0.0,0.96474,4e-05,2.91302]
[1778591458200,50.93,80857.35,0.0,0.96474,4e-05,2.91302]
[1778591459308,50.93,80857.09,0.0,0.96473,4e-05,2.91393]
[1778591461604,50.93,80857.72,0.0,0.96475,4e-05,2.9126]
[1778591461614,50.93,80874.72,0.0,0.96543,4e-05,2.86674]
[1778591462621,50.93,80878.43,0.0,0.96558,4e-05,2.85703]
[1778591463315,50.93,80878.43,0.0,0.96558,4e-05,2.85703]
[1778591463894,50.93,80878.43,0.0,0.96558,4e-05,2.85703]
[1778591464068,50.93,80879.0,0.0,0.96559,4e-05,2.85608]
[1778591469670,50.94,80881.25,0.0,0.96567,4e-05,2.85086]
[1778591474705,50.95,80881.3,0.0,0.96565,4e-05,2.85217]
[1778591475712,50.95,80880.36,0.0,0.96561,4e-05,2.85498]
[1778591477726,50.95,80878.68,0.0,0.96553,4e-05,2.86006]
[1778591481755,50.95,80873.74,0.0,0.96535,4e-05,2.87261]
[1778591482762,50.95,80867.93,0.0,0.96511,4e-05,2.88856]
[1778591483769,50.95,80887.45,0.0,0.96589,4e-05,2.83628]
[1778591484776,50.95,80891.91,0.0,0.96607,4e-05,2.82399]
[1778591485783,50.95,80890.92,0.0,0.96603,4e-05,2.82633]
[1778591487797,50.94,80891.96,0.0,0.96608,4e-05,2.823]
[1778591489822,50.94,80891.88,0.0,0.96608,4e-05,2.82292]
[1778591491072,50.94,80892.17,0.0,0.9661,4e-05,2.82159]
[1778591491825,50.94,80892.16,0.0,0.96617,4e-05,2.81597]
[1778591492090,50.94,80892.16,0.0,0.96617,4e-05,2.81597]
[1778591492134,50.94,80892.16,0.0,0.96617,4e-05,2.81597]
[1778591492538,50.94,80892.16,0.0,0.96617,4e-05,2.81597]
[1778591493038,50.93,80893.44,0.0,0.96623,4e-05,2.812]
[1778591493839,50.93,80897.64,0.0,0.96639,4e-05,2.80085]
[1778591494846,50.93,80900.67,0.0,0.96651,4e-05,2.79256]
[1778591499882,50.93,80900.88,0.0,0.96654,4e-05,2.79078]
[1778591501895,50.92,80898.84,0.0,0.96647,4e-05,2.79569]
[1778591502902,50.92,80889.65,0.0,0.96611,4e-05,2.81985]
[1778591503909,50.92,80886.38,0.0,0.96599,4e-05,2.82832]
[1778591504916,50.92,80878.76,0.0,0.96569,4e-05,2.84842]
[1778591506930,50.92,80878.15,0.0,0.96566,4e-05,2.85001]
[1778591508423,50.91,80878.14,0.0,0.96567,4e-05,2.84934]
[1778591509065,50.91,80878.14,0.0,0.96567,4e-05,2.84934]
[1778591509928,50.91,80878.31,0.0,0.96568,4e-05,2.84888]
[1778591509975,50.91,80878.31,0.0,0.96568,4e-05,2.84888]
[1778591510063,50.91,80878.31,0.0,0.96568,4e-05,2.84888]
[1778591510022,50.91,80878.16,0.0,0.96568,4e-05,2.8486]
[1778591515993,50.9,80873.82,0.0,0.96554,4e-05,2.85823]
[1778591517000,50.9,80871.38,0.0,0.96545,4e-05,2.86445]
[1778591519014,50.9,80868.01,0.0,0.96531,4e-05,2.87404]
[1778591520022,50.9,80869.09,0.0,0.96535,4e-05,2.87136]
[1778591525057,50.89,80870.15,0.0,0.96541,4e-05,2.86666]
[1778591526065,50.89,80873.6,0.0,0.96556,4e-05,2.85701]
[1778591527071,50.89,80874.62,0.0,0.9656,4e-05,2.85392]
[1778591529085,50.88,80873.5,0.0,0.96557,4e-05,2.85626]
[1778591529863,50.88,80873.5,0.0,0.96557,4e-05,2.85626]
[1778591531068,50.88,80873.97,0.0,0.96559,4e-05,2.85465]
[1778591531256,50.88,80873.81,0.0,0.96559,4e-05,2.85474]
[1778591531312,50.88,80873.81,0.0,0.96559,4e-05,2.85474]
[1778591533237,50.88,80873.97,0.0,0.9656,4e-05,2.85397]
[1778591533309,50.88,80873.97,0.0,0.9656,4e-05,2.85397]
[1778591533410,50.88,80873.97,0.0,0.96561,4e-05,2.85364]
[1778591534830,50.88,80873.97,0.0,0.96561,4e-05,2.85364]
[1778591535066,50.88,80873.97,0.0,0.96561,4e-05,2.85364]
[1778591535206,50.87,80874.03,0.0,0.96562,4e-05,2.85314]
[1778591535308,50.87,80874.03,0.0,0.96562,4e-05,2.85314]
[1778591537064,50.87,80874.03,0.0,0.96562,4e-05,2.8528]
[1778591537088,50.87,80873.41,0.0,0.96561,4e-05,2.8538]
[1778591537289,50.87,80873.41,0.0,0.96561,4e-05,2.8538]
[1778591537329,50.87,80873.73,0.0,0.96562,4e-05,2.85294]
[1778591539064,50.87,80873.73,0.0,0.96562,4e-05,2.85294]
[1778591548219,50.86,80873.2,0.0,0.96562,4e-05,2.85256]
[1778591553254,50.85,80872.93,0.0,0.9657,4e-05,2.84626]
[1778591558292,50.85,80872.97,0.0,0.9657,4e-05,2.84582]
[1778591563328,50.84,80872.97,0.0,0.96572,4e-05,2.84487]
[1778591566348,50.84,80870.3,0.0,0.96562,4e-05,2.85112]
[1778591567355,50.84,80867.43,0.0,0.96551,4e-05,2.85853]
[1778591568362,50.83,80865.47,0.0,0.96544,4e-05,2.86349]
[1778591569895,50.83,80865.47,0.0,0.96544,4e-05,2.86349]
[1778591571068,50.83,80864.61,0.0,0.96541,4e-05,2.86547]
[1778591571139,50.83,80864.64,0.0,0.96542,4e-05,2.8647]
[1778591571248,50.83,80864.64,0.0,0.96542,4e-05,2.8647]
[1778591571313,50.83,80864.64,0.0,0.96542,4e-05,2.8647]
[1778591571383,50.83,80864.55,0.0,0.96542,4e-05,2.86494]
[1778591576418,50.82,80864.44,0.0,0.96544,4e-05,2.86351]
[1778591581453,50.81,80864.31,0.0,0.96546,4e-05,2.86213]
[1778591583414,50.81,80864.31,0.0,0.96546,4e-05,2.86213]
[1778591584428,50.81,80864.31,0.0,0.96547,4e-05,2.86144]
[1778591589509,50.8,80864.19,0.0,0.9655,4e-05,2.85969]
[1778591590516,50.79,80860.63,0.0,0.96536,4e-05,2.86896]
[1778591594898,50.79,80861.22,0.0,0.9654,4e-05,2.86629]
[1778591595074,50.79,80861.22,0.0,0.9654,4e-05,2.86629]
[1778591595090,50.78,80861.39,0.0,0.96541,4e-05,2.86511]
[1778591600162,50.78,80861.23,0.0,0.96542,4e-05,2.86483]
[1778591600169,50.77,80861.3,0.0,0.96544,4e-05,2.86358]
[1778591600310,50.77,80861.3,0.0,0.96544,4e-05,2.86358]
[1778591606628,50.76,80861.19,0.0,0.96546,4e-05,2.86177]
[1778591609881,50.76,80861.3,0.0,0.96547,4e-05,2.86113]
[1778591611065,50.76,80861.62,0.0,0.9655,4e-05,2.85956]
[1778591611163,50.75,80861.39,0.0,0.96556,4e-05,2.85408]
[1778591612589,50.75,80861.74,0.0,0.96557,4e-05,2.85313]
[1778591612807,50.75,80861.74,0.0,0.96557,4e-05,2.85313]
[1778591612908,50.75,80861.67,0.0,0.96557,4e-05,2.85299]
[1778591618433,50.74,80861.44,0.0,0.96559,4e-05,2.85194]
[1778591619071,50.74,80861.44,0.0,0.96559,4e-05,2.85194]
[1778591619098,50.74,80860.29,0.0,0.96555,4e-05,2.85438]
[1778591619897,50.74,80860.29,0.0,0.96555,4e-05,2.85438]
[1778591620062,50.74,80860.29,0.0,0.96555,4e-05,2.85438]
[1778591620081,50.74,80860.23,0.0,0.96555,4e-05,2.85454]
[1778591625763,50.73,80859.42,0.0,0.96555,4e-05,2.85476]
[1778591626770,50.73,80854.67,0.0,0.96536,4e-05,2.86727]
[1778591631805,50.72,80854.43,0.0,0.96538,4e-05,2.86619]
[1778591639861,50.7,80853.85,0.0,0.96539,4e-05,2.86501]
[1778591640550,50.7,80853.85,0.0,0.96539,4e-05,2.86501]
[1778591640868,50.7,80849.86,0.0,0.96524,4e-05,2.87548]
[1778591641876,50.7,80846.52,0.0,0.96511,4e-05,2.8842]
[1778591642885,50.7,80845.42,0.0,0.96507,4e-05,2.88682]
[1778591644900,50.69,80842.3,0.0,0.96495,4e-05,2.89455]
[1778591647921,50.69,80841.29,0.0,0.96493,4e-05,2.89611]
[1778591648934,50.68,80838.5,0.0,0.96482,4e-05,2.90333]
[1778591649941,50.68,80836.82,0.0,0.96476,4e-05,2.90751]
[1778591650948,50.68,80832.72,0.0,0.9646,4e-05,2.91833]
[1778591651955,50.68,80834.49,0.0,0.96467,4e-05,2.91305]
[1778591652962,50.67,80836.19,0.0,0.96475,4e-05,2.90795]
[1778591655983,50.67,80834.87,0.0,0.96472,4e-05,2.91029]
[1778591657997,50.66,80833.67,0.0,0.96468,4e-05,2.91272]
[1778591663032,50.65,80833.2,0.0,0.96469,4e-05,2.91185]
[1778591668067,50.64,80831.67,0.0,0.96466,4e-05,2.91389]
[1778591671088,50.63,80826.2,0.0,0.96452,4e-05,2.92215]
[1778591672095,50.63,80823.84,0.0,0.96443,4e-05,2.92821]
[1778591675116,50.62,80815.92,0.0,0.96412,4e-05,2.94873]
[1778591677130,50.62,80814.81,0.0,0.96408,4e-05,2.95086]
[1778591679850,50.61,80814.06,0.0,0.96407,4e-05,2.95147]
[1778591680058,50.61,80814.06,0.0,0.96407,4e-05,2.95147]
[1778591680151,50.61,80810.69,0.0,0.96394,4e-05,2.96032]
[1778591681158,50.6,80809.5,0.0,0.9639,4e-05,2.96312]
[1778591681985,50.6,80809.5,0.0,0.9639,4e-05,2.96312]
[1778591682058,50.6,80809.5,0.0,0.9639,4e-05,2.96312]
[1778591682165,50.6,80797.84,0.0,0.96342,4e-05,2.99514]
[1778591682361,50.6,80797.84,0.0,0.96342,4e-05,2.99514]
[1778591683172,50.6,80795.03,0.0,0.9633,4e-05,3.00245]
[1778591683813,50.6,80795.03,0.0,0.9633,4e-05,3.00245]
[1778591684179,50.6,80792.22,0.0,0.96319,4e-05,3.00975]
[1778591685186,50.59,80790.42,0.0,0.96313,4e-05,3.01422]
[1778591686193,50.59,80788.78,0.0,0.96307,4e-05,3.01824]
[1778591689214,50.58,80791.05,0.0,0.96319,4e-05,3.01003]
[1778591690221,50.58,80789.66,0.0,0.96314,4e-05,3.01334]
[1778591691228,50.57,80787.48,0.0,0.96305,4e-05,3.01888]
[1778591693242,50.57,80786.36,0.0,0.96303,4e-05,3.02081]
[1778591694250,50.56,80784.71,0.0,0.96296,4e-05,3.02484]
[1778591699285,50.55,80784.96,0.0,0.96302,4e-05,3.02103]
[1778591702306,50.54,80781.4,0.0,0.9629,4e-05,3.02922]
[1778591704320,50.53,80780.31,0.0,0.96287,4e-05,3.03103]
[1778591706203,50.53,80780.31,0.0,0.96287,4e-05,3.03103]
[1778591706334,50.53,80778.7,0.0,0.96281,4e-05,3.03493]
[1778591707341,50.53,80777.71,0.0,0.96277,4e-05,3.0377]
[1778591710362,50.53,80779.51,0.0,0.96285,4e-05,3.03251]
[1778591712099,50.53,80779.51,0.0,0.96285,4e-05,3.03251]
[1778591712376,50.52,80782.15,0.0,0.96298,4e-05,3.02377]
[1778591717411,50.5,80781.01,0.0,0.96298,4e-05,3.02387]
[1778591719425,50.5,80777.72,0.0,0.96285,4e-05,3.03191]
[1778591720433,50.5,80779.25,0.0,0.96292,4e-05,3.02756]
[1778591723453,50.5,80777.76,0.0,0.96286,4e-05,3.03173]
[1778591727481,50.49,80775.47,0.0,0.96277,4e-05,3.03749]
[1778591731509,50.48,80774.48,0.0,0.96283,4e-05,3.03212]
[1778591732511,50.48,80774.48,0.0,0.96283,4e-05,3.03212]
[1778591735537,50.47,80771.79,0.0,0.96273,4e-05,3.0384]
[1778591737345,50.47,80771.99,0.0,0.96274,4e-05,3.0378]
[1778591737551,50.47,80776.76,0.0,0.96295,4e-05,3.02426]
[1778591738558,50.47,80781.43,0.0,0.96316,4e-05,3.01045]
[1778591739565,50.46,80778.76,0.0,0.96305,4e-05,3.01738]
[1778591740572,50.46,80773.62,0.0,0.96283,4e-05,3.03192]
[1778591741580,50.46,80772.6,0.0,0.96279,4e-05,3.03479]
[1778591746614,50.43,80771.87,0.0,0.96286,4e-05,3.02976]
[1778591747350,50.43,80771.87,0.0,0.96286,4e-05,3.02976]
[1778591747622,50.42,80770.8,0.0,0.96283,4e-05,3.03217]
[1778591753241,50.41,80770.3,0.0,0.96285,4e-05,3.03042]
[1778591753308,50.4,80763.72,0.0,0.96258,4e-05,3.04846]
[1778591754216,50.4,80763.72,0.0,0.96258,4e-05,3.04846]
[1778591754264,50.4,80756.36,0.0,0.96227,4e-05,3.06877]
[1778591754902,50.4,80756.36,0.0,0.96227,4e-05,3.06877]
[1778591755003,50.4,80761.32,0.0,0.96248,4e-05,3.0546]
[1778591756194,50.4,80761.32,0.0,0.96248,4e-05,3.0546]
[1778591756256,50.39,80766.05,0.0,0.96271,4e-05,3.03982]
[1778591756685,50.39,80774.12,0.0,0.96306,4e-05,3.01695]
[1778591757692,50.39,80771.42,0.0,0.96295,4e-05,3.02398]
[1778591758699,50.39,80764.48,0.0,0.96266,4e-05,3.04306]
[1778591759613,50.39,80764.48,0.0,0.96266,4e-05,3.04306]
[1778591759706,50.38,80759.55,0.0,0.96245,4e-05,3.05646]
[1778591760836,50.38,80759.55,0.0,0.96245,4e-05,3.05646]
[1778591760847,50.38,80755.29,0.0,0.96227,4e-05,3.06858]
[1778591761720,50.38,80752.39,0.0,0.96214,4e-05,3.07681]
[1778591763734,50.38,80749.58,0.0,0.96203,4e-05,3.08408]
[1778591768415,50.37,80749.64,0.0,0.96207,4e-05,3.08176]
[1778591768908,50.37,80749.64,0.0,0.96207,4e-05,3.08176]
[1778591768970,50.36,80752.81,0.0,0.96222,4e-05,3.07188]
[1778591769778,50.36,80755.93,0.0,0.96237,4e-05,3.06226]
[1778591774009,50.35,80755.04,0.0,0.96236,4e-05,3.06279]
[1778591775188,50.34,80755.63,0.0,0.96239,4e-05,3.06043]
[1778591775244,50.34,80755.63,0.0,0.96239,4e-05,3.06043]
[1778591775249,50.34,80757.94,0.0,0.9625,4e-05,3.05317]
[1778591775820,50.34,80760.59,0.0,0.96263,4e-05,3.04496]
[1778591776796,50.34,80760.59,0.0,0.96263,4e-05,3.04496]
[1778591777834,50.33,80755.86,0.0,0.96244,4e-05,3.05717]
[1778591778841,50.33,80754.83,0.0,0.96241,4e-05,3.05945]
[1778591781863,50.32,80755.94,0.0,0.96249,4e-05,3.05429]
[1778591784920,50.31,80755.64,0.0,0.96249,4e-05,3.05384]
[1778591788325,50.3,80754.72,0.0,0.96248,4e-05,3.05451]
[1778591788583,50.3,80754.89,0.0,0.9625,4e-05,3.05338]
[1778591788912,50.29,80756.29,0.0,0.96257,4e-05,3.04873]
[1778591790319,50.29,80756.29,0.0,0.96257,4e-05,3.04873]
[1778591791708,50.29,80755.33,0.0,0.96255,4e-05,3.05018]
[1778591791807,50.29,80755.33,0.0,0.96255,4e-05,3.05018]
[1778591791933,50.28,80754.76,0.0,0.9626,4e-05,3.04556]
[1778591793947,50.28,80759.35,0.0,0.96281,4e-05,3.03121]
[1778591794954,50.27,80760.87,0.0,0.96289,4e-05,3.02628]
[1778591796968,50.27,80763.18,0.0,0.96301,4e-05,3.01852]
[1778591797984,50.26,80766.47,0.0,0.96316,4e-05,3.00861]
[1778591798991,50.26,80770.11,0.0,0.96332,4e-05,2.99775]
[1778591800021,50.26,80770.11,0.0,0.96332,4e-05,2.99775]
[1778591800051,50.26,80781.33,0.0,0.96381,4e-05,2.96563]
[1778591801005,50.25,80788.05,0.0,0.9641,4e-05,2.94634]
[1778591802012,50.25,80789.37,0.0,0.96416,4e-05,2.94219]
[1778591803019,50.25,80786.87,0.0,0.96406,4e-05,2.94871]
[1778591804026,50.25,80785.7,0.0,0.96402,4e-05,2.9515]
[1778591805392,50.25,80785.7,0.0,0.96402,4e-05,2.9515]
[1778591806040,50.24,80779.96,0.0,0.96379,4e-05,2.96662]
[1778591806519,50.24,80779.96,0.0,0.96379,4e-05,2.96662]
[1778591808054,50.24,80786.11,0.0,0.96407,4e-05,2.94842]
[1778591809061,50.23,80788.37,0.0,0.96417,4e-05,2.94164]
[1778591809919,50.23,80788.37,0.0,0.96417,4e-05,2.94164]
[1778591810321,50.23,80788.37,0.0,0.96417,4e-05,2.94164]
[1778591810376,50.23,80788.37,0.0,0.96417,4e-05,2.94164]
[1778591810415,50.23,80788.37,0.0,0.96418,4e-05,2.94073]
[1778591814313,50.22,80788.15,0.0,0.96419,4e-05,2.94043]
[1778591814987,50.22,80788.24,0.0,0.9642,4e-05,2.93972]
[1778591816110,50.22,80785.64,0.0,0.9641,4e-05,2.94607]
[1778591817117,50.21,80783.63,0.0,0.96402,4e-05,2.95122]
[1778591818314,50.21,80783.63,0.0,0.96402,4e-05,2.95122]
[1778591826181,50.22,80783.92,0.0,0.96402,4e-05,2.95172]
[1778591831216,50.23,80783.79,0.0,0.964,4e-05,2.95286]
[1778591836251,50.23,80784.57,0.0,0.96402,4e-05,2.95148]
[1778591837258,50.23,80786.0,0.0,0.96408,4e-05,2.94764]
[1778591842293,50.24,80784.56,0.0,0.964,4e-05,2.95267]
[1778591847328,50.23,80783.41,0.0,0.96397,4e-05,2.95485]
[1778591850349,50.22,80781.69,0.0,0.96392,4e-05,2.9583]
[1778591854378,50.21,80784.48,0.0,0.96412,4e-05,2.94321]
[1778591856392,50.21,80786.78,0.0,0.96423,4e-05,2.93594]
[1778591857399,50.21,80788.4,0.0,0.96431,4e-05,2.93101]
[1778591859413,50.2,80779.72,0.0,0.96395,4e-05,2.95442]
[1778591860420,50.2,80777.06,0.0,0.96384,4e-05,2.96204]
[1778591862434,50.2,80775.54,0.0,0.96379,4e-05,2.96538]
[1778591868476,50.19,80770.6,0.0,0.96361,4e-05,2.9771]
[1778591869483,50.19,80768.7,0.0,0.96353,4e-05,2.98258]
[1778591871497,50.19,80757.73,0.0,0.96305,4e-05,3.01385]
[1778591872504,50.19,80757.59,0.0,0.96305,4e-05,3.01432]
[1778591877540,50.19,80758.57,0.0,0.96308,4e-05,3.01184]
[1778591878546,50.19,80762.04,0.0,0.96323,4e-05,3.00206]
[1778591879553,50.19,80765.1,0.0,0.96336,4e-05,2.99348]
[1778591881401,50.19,80765.1,0.0,0.96336,4e-05,2.99348]
[1778591880560,50.19,80760.0,0.0,0.96314,4e-05,3.00801]
[1778591881571,50.19,80756.62,0.0,0.963,4e-05,3.01766]
[1778591882575,50.19,80747.25,0.0,0.96259,4e-05,3.04442]
[1778591883582,50.19,80747.61,0.0,0.9626,4e-05,3.04339]
[1778591884589,50.19,80749.63,0.0,0.96269,4e-05,3.03762]
[1778591885596,50.19,80758.79,0.0,0.96309,4e-05,3.01157]
[1778591886603,50.19,80755.04,0.0,0.96293,4e-05,3.02166]
[1778591887610,50.19,80751.93,0.0,0.96281,4e-05,3.02993]
[1778591888617,50.19,80746.76,0.0,0.96258,4e-05,3.04472]
[1778591891638,50.19,80744.56,0.0,0.96249,4e-05,3.051]
[1778591893266,50.19,80740.63,0.0,0.96232,4e-05,3.06226]
[1778591893652,50.19,80741.86,0.0,0.96237,4e-05,3.0587]
[1778591896673,50.19,80740.32,0.0,0.9623,4e-05,3.06303]
[1778591899694,50.19,80745.75,0.0,0.96254,4e-05,3.04735]
[1778591900701,50.19,80747.38,0.0,0.96261,4e-05,3.04268]
[1778591905736,50.19,80748.08,0.0,0.96265,4e-05,3.04061]
[1778591908589,50.19,80747.9,0.0,0.96264,4e-05,3.0411]
[1778591908758,50.19,80752.53,0.0,0.96284,4e-05,3.02787]
[1778591909794,50.19,80752.53,0.0,0.96284,4e-05,3.02787]
[1778591910320,50.19,80752.53,0.0,0.96284,4e-05,3.02787]
[1778591910402,50.19,80754.37,0.0,0.96292,4e-05,3.02265]
[1778591913793,50.19,80751.15,0.0,0.96284,4e-05,3.02627]
[1778591915807,50.19,80752.51,0.0,0.9629,4e-05,3.02241]
[1778591916814,50.19,80749.38,0.0,0.96277,4e-05,3.03134]
[1778591917821,50.19,80747.07,0.0,0.96267,4e-05,3.03793]
[1778591919953,50.19,80746.72,0.0,0.96265,4e-05,3.03892]
[1778591920321,50.19,80746.72,0.0,0.96265,4e-05,3.03892]
[1778591920451,50.19,80746.72,0.0,0.96265,4e-05,3.03892]
[1778591920538,50.19,80746.51,0.0,0.96264,4e-05,3.03949]
[1778591921307,50.19,80746.51,0.0,0.96264,4e-05,3.03949]
[1778591925145,50.19,80745.76,0.0,0.96261,4e-05,3.04159]
[1778591925706,50.18,80745.62,0.0,0.9626,4e-05,3.04198]
[1778591926888,50.18,80746.91,0.0,0.96267,4e-05,3.03765]
[1778591927895,50.18,80748.41,0.0,0.96273,4e-05,3.03337]
[1778591928887,50.18,80748.41,0.0,0.96273,4e-05,3.03337]
[1778591930089,50.18,80748.08,0.0,0.96272,4e-05,3.03431]
[1778591930181,50.18,80743.76,0.0,0.96253,4e-05,3.04666]
[1778591930847,50.18,80743.76,0.0,0.96253,4e-05,3.04666]
[1778591932957,50.18,80743.48,0.0,0.96252,4e-05,3.04743]
[1778591936958,50.16,80740.31,0.0,0.96243,4e-05,3.05336]
[1778591939967,50.16,80740.81,0.0,0.96247,4e-05,3.05065]
[1778591940330,50.16,80740.81,0.0,0.96247,4e-05,3.05065]
[1778591940464,50.16,80740.81,0.0,0.96247,4e-05,3.05065]
[1778591940394,50.15,80740.18,0.0,0.96245,4e-05,3.05182]
[1778591940986,50.15,80740.15,0.0,0.96245,4e-05,3.05189]
[1778591941708,50.15,80740.15,0.0,0.96245,4e-05,3.05189]
[1778591942321,50.15,80740.15,0.0,0.96245,4e-05,3.05189]
[1778591947028,50.15,80725.17,0.0,0.9618,4e-05,3.09434]
[1778591948035,50.15,80719.19,0.0,0.96154,4e-05,3.1116]
[1778591950049,50.15,80717.29,0.0,0.96145,4e-05,3.1169]
[1778591955084,50.15,80714.96,0.0,0.96136,4e-05,3.12307]
[1778591955903,50.15,80714.96,0.0,0.96136,4e-05,3.12307]
[1778591959112,50.14,80718.83,0.0,0.96154,4e-05,3.11128]
[1778591960119,50.14,80720.88,0.0,0.96163,4e-05,3.10521]
[1778591962133,50.14,80714.38,0.0,0.96135,4e-05,3.12391]
[1778591963143,50.14,80713.37,0.0,0.9613,4e-05,3.12671]
[1778591966161,50.14,80714.51,0.0,0.96136,4e-05,3.12295]
[1778591969182,50.14,80713.51,0.0,0.96132,4e-05,3.12544]
[1778591971196,50.14,80711.34,0.0,0.9613,4e-05,3.12579]
[1778591974217,50.13,80709.91,0.0,0.96124,4e-05,3.1295]
[1778591976231,50.13,80703.86,0.0,0.96097,5e-05,3.14688]
[1778591978245,50.13,80702.44,0.0,0.96091,5e-05,3.15068]
[1778591979252,50.12,80701.31,0.0,0.96087,5e-05,3.15318]
[1778591984429,50.11,80700.73,0.0,0.9609,5e-05,3.15165]
[1778591984527,50.1,80697.79,0.0,0.96079,5e-05,3.15867]
[1778591985294,50.1,80694.83,0.0,0.96065,5e-05,3.16738]
[1778591988315,50.09,80692.04,0.0,0.96056,5e-05,3.17313]
[1778591993350,49.95,80692.86,0.0,0.96099,5e-05,3.14491]
[1778591994357,49.91,80696.71,0.0,0.96129,5e-05,3.12588]
[1778591995364,49.87,80698.5,0.0,0.96148,4e-05,3.11315]
[1778591996371,49.84,80695.11,0.0,0.96144,5e-05,3.11592]
[1778591997378,49.8,80693.55,0.0,0.96147,5e-05,3.11357]
[1778591998521,49.8,80693.55,0.0,0.96147,5e-05,3.11357]
[1778591998385,49.77,80692.41,0.0,0.96152,5e-05,3.10997]
[1778591999022,49.77,80692.41,0.0,0.96152,5e-05,3.10997]
[1778591999392,49.73,80692.28,0.0,0.96162,4e-05,3.10349]
[1778592000317,49.73,80692.28,0.0,0.96162,4e-05,3.10349]
[1778592001406,49.66,80694.19,0.0,0.96191,4e-05,3.0845]
[1778592002413,49.63,80692.63,0.0,0.96194,4e-05,3.08258]
[1778592003600,49.63,80692.63,0.0,0.96194,4e-05,3.08258]
[1778592004428,49.59,80688.1,0.0,0.96184,4e-05,3.08892]
[1778592007449,49.58,80681.66,0.0,0.96158,5e-05,3.10588]
[1778592009463,49.57,80680.49,0.0,0.96156,5e-05,3.10733]
[1778592009974,49.57,80680.49,0.0,0.96156,5e-05,3.10733]
[1778592011821,49.56,80679.63,0.0,0.96154,5e-05,3.1085]
[1778592011949,49.56,80679.63,0.0,0.96154,5e-05,3.1085]
[1778592012308,49.56,80679.63,0.0,0.96154,5e-05,3.1085]
[1778592017939,49.55,80680.02,0.0,0.96161,5e-05,3.10395]
[1778592018526,49.54,80669.58,0.0,0.96116,5e-05,3.13336]
[1778592019533,49.54,80670.98,0.0,0.96123,5e-05,3.1285]
[1778592024568,49.52,80668.1,0.0,0.96115,5e-05,3.13341]
[1778592025575,49.51,80666.27,0.0,0.96108,5e-05,3.1381]
[1778592026850,49.51,80666.28,0.0,0.96109,5e-05,3.13734]
[1778592026988,49.51,80666.28,0.0,0.96109,5e-05,3.13734]
[1778592027589,49.51,80669.81,0.0,0.96127,5e-05,3.12616]
[1778592030610,49.49,80667.97,0.0,0.96121,5e-05,3.12944]
[1778592031617,49.49,80666.79,0.0,0.96124,5e-05,3.12652]
[1778592033631,49.48,80665.77,0.0,0.96121,5e-05,3.12809]
[1778592037659,49.47,80660.78,0.0,0.96101,5e-05,3.14105]
[1778592038666,49.48,80657.99,0.0,0.96088,5e-05,3.14966]
[1778592041687,49.48,80659.19,0.0,0.96093,5e-05,3.14637]
[1778592042695,49.48,80657.69,0.0,0.96087,5e-05,3.15052]
[1778592045715,49.47,80652.92,0.0,0.96065,5e-05,3.16437]
[1778592046722,49.47,80649.75,0.0,0.9605,5e-05,3.17411]
[1778592051757,49.48,80647.95,0.0,0.9604,5e-05,3.18079]
[1778592056793,49.49,80650.59,0.0,0.9605,5e-05,3.17414]
[1778592057800,49.49,80658.47,0.0,0.96086,5e-05,3.15092]
[1778592058807,49.49,80659.7,0.0,0.96091,5e-05,3.14756]
[1778592060821,49.49,80661.36,0.0,0.96098,5e-05,3.14324]
[1778592061828,49.49,80667.4,0.0,0.96126,5e-05,3.12503]
[1778592062835,49.49,80668.48,0.0,0.96131,5e-05,3.12155]
[1778592064849,49.49,80673.13,0.0,0.96153,5e-05,3.10728]
[1778592065856,49.48,80677.11,0.0,0.96172,5e-05,3.09488]
[1778592066863,49.48,80679.98,0.0,0.96186,5e-05,3.08579]
[1778592068422,49.48,80679.98,0.0,0.96186,5e-05,3.08579]
[1778592068426,49.48,80678.58,0.0,0.96181,5e-05,3.08924]
[1778592068877,49.47,80677.56,0.0,0.96177,5e-05,3.09157]
[1778592072252,49.47,80677.05,0.0,0.96177,5e-05,3.09173]
[1778592072905,49.46,80674.38,0.0,0.96167,5e-05,3.09824]
[1778592073912,49.46,80671.82,0.0,0.96157,5e-05,3.1051]
[1778592075926,49.45,80673.31,0.0,0.96165,5e-05,3.09935]
[1778592078947,49.44,80662.92,0.0,0.9612,5e-05,3.12861]
[1778592079954,49.44,80656.71,0.0,0.96091,5e-05,3.14738]
[1778592080961,49.45,80654.39,0.0,0.9608,5e-05,3.15459]
[1778592081968,49.45,80649.54,0.0,0.96057,5e-05,3.16936]
[1778592087003,49.44,80654.37,0.0,0.96082,5e-05,3.15318]
[1778592088468,49.44,80654.37,0.0,0.96082,5e-05,3.15318]
[1778592088517,49.44,80657.04,0.0,0.96095,5e-05,3.14491]
[1778592089321,49.44,80657.04,0.0,0.96095,5e-05,3.14491]
[1778592089354,49.44,80657.16,0.0,0.96096,5e-05,3.14424]
[1778592090318,49.44,80657.16,0.0,0.96096,5e-05,3.14424]
[1778592091034,49.43,80660.45,0.0,0.96119,5e-05,3.1277]
[1778592092041,49.43,80662.16,0.0,0.96128,5e-05,3.1219]
[1778592093048,49.42,80659.54,0.0,0.96117,5e-05,3.12894]
[1778592098083,49.4,80655.41,0.0,0.96104,5e-05,3.13756]
[1778592099090,49.41,80650.19,0.0,0.9608,5e-05,3.15341]
[1778592100097,49.41,80648.83,0.0,0.96073,5e-05,3.15777]
[1778592104125,49.41,80649.85,0.0,0.96076,5e-05,3.15588]
[1778592107146,49.42,80651.85,0.0,0.96084,5e-05,3.15081]
[1778592110168,49.42,80660.04,0.0,0.9612,5e-05,3.1274]
[1778592111175,49.42,80661.88,0.0,0.96128,5e-05,3.12229]
[1778592114197,49.43,80658.04,0.0,0.96109,5e-05,3.13472]
[1778592116215,49.43,80667.57,0.0,0.96151,5e-05,3.10718]
[1778592117217,49.43,80669.82,0.0,0.96162,5e-05,3.1003]
[1778592118231,49.43,80665.62,0.0,0.96143,5e-05,3.11245]
[1778592123265,49.44,80666.0,0.0,0.96142,5e-05,3.11314]
[1778592126286,49.44,80668.49,0.0,0.96152,5e-05,3.10688]
[1778592128300,49.45,80666.25,0.0,0.9614,5e-05,3.11423]
[1778592129307,49.45,80664.72,0.0,0.96133,5e-05,3.11911]
[1778592133336,49.46,80656.26,0.0,0.96092,5e-05,3.14561]
[1778592137363,49.46,80658.11,0.0,0.96098,5e-05,3.14136]
[1778592139377,49.47,80659.96,0.0,0.96106,5e-05,3.1365]
[1778592144414,49.48,80662.88,0.0,0.96117,5e-05,3.12945]
[1778592147433,49.48,80664.57,0.0,0.96123,5e-05,3.12543]
[1778592149980,49.48,80664.89,0.0,0.96124,5e-05,3.12515]
[1778592150324,49.48,80664.89,0.0,0.96124,5e-05,3.12515]
[1778592150671,49.48,80664.89,0.0,0.96124,5e-05,3.12515]
[1778592150688,49.48,80664.89,0.0,0.96124,5e-05,3.12515]
[1778592151309,49.49,80664.59,0.0,0.96121,5e-05,3.12669]
[1778592151461,49.49,80663.9,0.0,0.96125,5e-05,3.12303]
[1778592154482,49.49,80664.84,0.0,0.96127,5e-05,3.12124]
[1778592158070,49.5,80664.77,0.0,0.96126,5e-05,3.12244]
[1778592158502,49.5,80664.77,0.0,0.96126,5e-05,3.12244]
[1778592158510,49.5,80660.63,0.0,0.96106,5e-05,3.13502]
[1778592159225,49.5,80660.63,0.0,0.96106,5e-05,3.13502]
[1778592159271,49.5,80660.63,0.0,0.96106,5e-05,3.13502]
[1778592159517,49.5,80657.36,0.0,0.96091,5e-05,3.14505]
[1778592164552,49.51,80658.18,0.0,0.96092,5e-05,3.14409]
[1778592169587,49.52,80658.15,0.0,0.9609,5e-05,3.14564]
[1778592174622,49.52,80658.88,0.0,0.96091,5e-05,3.14493]
[1778592176652,49.53,80659.45,0.0,0.96093,5e-05,3.14353]
[1778592177315,49.53,80659.49,0.0,0.96092,5e-05,3.14401]
[1778592177643,49.53,80658.42,0.0,0.96087,5e-05,3.14748]
[1778592181671,49.54,80665.1,0.0,0.96116,5e-05,3.12884]
[1778592186706,49.54,80676.42,0.0,0.96165,5e-05,3.09662]
[1778592187713,49.54,80680.77,0.0,0.96185,4e-05,3.0838]
[1778592188433,49.54,80680.77,0.0,0.96185,4e-05,3.0838]
[1778592188720,49.54,80679.5,0.0,0.9618,5e-05,3.08747]
[1778592189727,49.54,80678.06,0.0,0.96173,5e-05,3.09164]
[1778592189890,49.54,80678.06,0.0,0.96173,5e-05,3.09164]
[1778592190311,49.54,80678.06,0.0,0.96173,5e-05,3.09164]
[1778592193756,49.54,80679.45,0.0,0.9618,5e-05,3.08732]
[1778592197784,49.54,80684.18,0.0,0.96201,4e-05,3.07325]
[1778592200026,49.54,80683.78,0.0,0.962,4e-05,3.07435]
[1778592200319,49.54,80683.78,0.0,0.962,4e-05,3.07435]
[1778592200434,49.54,80683.78,0.0,0.962,4e-05,3.07435]
[1778592200565,49.54,80683.78,0.0,0.962,4e-05,3.07435]
[1778592200705,49.54,80683.78,0.0,0.962,4e-05,3.07435]
[1778592200805,49.54,80683.4,0.0,0.96198,4e-05,3.07542]
[1778592202313,49.54,80683.37,0.0,0.96198,4e-05,3.07547]
[1778592206847,49.53,80681.31,0.0,0.9619,4e-05,3.08066]
[1778592207854,49.53,80679.54,0.0,0.96182,5e-05,3.08579]
[1778592208861,49.53,80678.12,0.0,0.96176,5e-05,3.08989]
[1778592212889,49.53,80677.47,0.0,0.9618,5e-05,3.08587]
[1778592216824,49.53,80677.47,0.0,0.9618,5e-05,3.08587]
[1778592217336,49.53,80680.74,0.0,0.96195,4e-05,3.07606]
[1778592218178,49.53,80680.74,0.0,0.96195,4e-05,3.07606]
[1778592218279,49.53,80685.11,0.0,0.96214,4e-05,3.06326]
[1778592223966,49.52,80684.85,0.0,0.96217,4e-05,3.06141]
[1778592229003,49.5,80685.39,0.0,0.96225,4e-05,3.05663]
[1778592232843,49.5,80685.39,0.0,0.96225,4e-05,3.05663]
[1778592233511,49.49,80685.38,0.0,0.96227,4e-05,3.05476]
[1778592233612,49.49,80687.88,0.0,0.96239,4e-05,3.04684]
[1778592234318,49.49,80687.88,0.0,0.96239,4e-05,3.04684]
[1778592234530,49.49,80687.88,0.0,0.96239,4e-05,3.04684]
[1778592234558,49.49,80687.88,0.0,0.96239,4e-05,3.04684]
[1778592234620,49.48,80688.67,0.0,0.96244,4e-05,3.04393]
[1778592235356,49.48,80688.67,0.0,0.96244,4e-05,3.04393]
[1778592235398,49.48,80688.67,0.0,0.96244,4e-05,3.04393]
[1778592235559,49.48,80688.67,0.0,0.96244,4e-05,3.04393]
[1778592235659,49.48,80688.67,0.0,0.96245,4e-05,3.04331]
[1778592241088,49.46,80688.28,0.0,0.96249,4e-05,3.04074]
[1778592244108,49.45,80685.88,0.0,0.96241,4e-05,3.04587]
[1778592249642,49.44,80685.76,0.0,0.96244,4e-05,3.04372]
[1778592249694,49.44,80685.76,0.0,0.96244,4e-05,3.04372]
[1778592249703,49.44,80685.76,0.0,0.96244,4e-05,3.04372]
[1778592249754,49.44,80685.76,0.0,0.96244,4e-05,3.04372]
[1778592249808,49.44,80685.76,0.0,0.96244,4e-05,3.04372]
[1778592249855,49.43,80685.76,0.0,0.96246,4e-05,3.04247]
[1778592257574,49.42,80686.08,0.0,0.96251,4e-05,3.03907]
[1778592257712,49.42,80686.08,0.0,0.96251,4e-05,3.03907]
[1778592257808,49.42,80686.08,0.0,0.96251,4e-05,3.03907]
[1778592257870,49.42,80686.08,0.0,0.96251,4e-05,3.03907]
[1778592257813,49.41,80688.52,0.0,0.96266,4e-05,3.02954]
[1778592257979,49.41,80688.52,0.0,0.96266,4e-05,3.02954]
[1778592258030,49.41,80688.52,0.0,0.96266,4e-05,3.02954]
[1778592258059,49.41,80688.52,0.0,0.96266,4e-05,3.02954]
[1778592258206,49.41,80689.4,0.0,0.9627,4e-05,3.02698]
[1778592260220,49.4,80686.26,0.0,0.96257,4e-05,3.03491]
[1778592263241,49.39,80687.25,0.0,0.96265,4e-05,3.03023]
[1778592265255,49.38,80687.2,0.0,0.96266,4e-05,3.02919]
[1778592268032,49.38,80688.64,0.0,0.96273,4e-05,3.02443]
[1778592268043,49.38,80688.64,0.0,0.96273,4e-05,3.02443]
[1778592268060,49.38,80688.64,0.0,0.96273,4e-05,3.02443]
[1778592268148,49.38,80688.64,0.0,0.96273,4e-05,3.02443]
[1778592268265,49.38,80688.64,0.0,0.96273,4e-05,3.02443]
[1778592268271,49.38,80688.64,0.0,0.96273,4e-05,3.02443]
[1778592268310,49.38,80688.64,0.0,0.96273,4e-05,3.02443]
[1778592268355,49.38,80688.64,0.0,0.96273,4e-05,3.02443]
[1778592268802,49.38,80688.64,0.0,0.96273,4e-05,3.02443]
[1778592268808,49.38,80688.64,0.0,0.96273,4e-05,3.02443]
[1778592268834,49.38,80688.64,0.0,0.96273,4e-05,3.02443]
[1778592268366,49.38,80690.8,0.0,0.96285,4e-05,3.01701]
[1778592268979,49.38,80690.8,0.0,0.96285,4e-05,3.01701]
[1778592269059,49.38,80690.8,0.0,0.96285,4e-05,3.01701]
[1778592269283,49.37,80690.45,0.0,0.96284,4e-05,3.01746]
[1778592271297,49.37,80690.25,0.0,0.96291,4e-05,3.01131]
[1778592275192,49.36,80691.15,0.0,0.96298,4e-05,3.00706]
[1778592275200,49.36,80691.15,0.0,0.96298,4e-05,3.00706]
[1778592275244,49.36,80691.15,0.0,0.96298,4e-05,3.00706]
[1778592275308,49.36,80691.15,0.0,0.96298,4e-05,3.00706]
[1778592275326,49.36,80691.46,0.0,0.963,4e-05,3.00562]
[1778592280361,49.34,80689.93,0.0,0.96297,4e-05,3.00736]
[1778592282772,49.34,80689.85,0.0,0.96298,4e-05,3.00706]
[1778592282810,49.34,80689.85,0.0,0.96298,4e-05,3.00706]
[1778592282820,49.34,80689.85,0.0,0.96298,4e-05,3.00706]
[1778592282823,49.34,80689.85,0.0,0.96298,4e-05,3.00706]
[1778592282816,49.33,80690.21,0.0,0.96301,4e-05,3.00494]
[1778592283066,49.33,80690.21,0.0,0.96301,4e-05,3.00494]
[1778592283382,49.33,80689.83,0.0,0.96299,4e-05,3.00604]
[1778592288796,49.32,80689.9,0.0,0.96303,4e-05,3.00368]
[1778592288811,49.32,80689.9,0.0,0.96303,4e-05,3.00368]
[1778592288848,49.32,80689.9,0.0,0.96303,4e-05,3.00368]
[1778592288873,49.32,80689.81,0.0,0.96304,4e-05,3.00288]
[1778592289060,49.32,80689.81,0.0,0.96304,4e-05,3.00288]
[1778592290431,49.31,80686.65,0.0,0.96291,4e-05,3.0115]
[1778592295466,49.3,80686.9,0.0,0.96296,4e-05,3.0081]
[1778592299337,49.3,80686.18,0.0,0.96293,4e-05,3.00984]
[1778592299388,49.3,80686.18,0.0,0.96293,4e-05,3.00984]
[1778592299423,49.3,80686.18,0.0,0.96293,4e-05,3.00984]
[1778592299475,49.3,80686.18,0.0,0.96293,4e-05,3.00984]
[1778592299561,49.3,80686.18,0.0,0.96293,4e-05,3.00984]
[1778592299660,49.3,80685.75,0.0,0.96291,4e-05,3.01117]
[1778592300502,49.3,80676.62,0.0,0.96251,4e-05,3.03718]
[1778592301508,49.3,80658.3,0.0,0.96169,5e-05,3.09095]
[1778592302640,49.3,80652.99,0.0,0.96145,5e-05,3.1066]
[1778592304739,49.29,80651.59,0.0,0.96138,5e-05,3.11068]
[1778592304870,49.29,80641.47,0.0,0.96092,5e-05,3.14069]
[1778592305537,49.3,80634.94,0.0,0.96061,5e-05,3.16053]
[1778592306320,49.3,80634.94,0.0,0.96061,5e-05,3.16053]
[1778592306544,49.3,80638.78,0.0,0.96079,5e-05,3.14933]
[1778592309089,49.3,80636.8,0.0,0.96069,5e-05,3.15585]
[1778592309138,49.3,80636.8,0.0,0.96069,5e-05,3.15585]
[1778592309314,49.3,80636.8,0.0,0.96069,5e-05,3.15585]
[1778592309565,49.3,80636.67,0.0,0.96067,5e-05,3.15654]
[1778592310617,49.3,80636.67,0.0,0.96067,5e-05,3.15654]
[1778592310726,49.3,80636.67,0.0,0.96067,5e-05,3.15654]
[1778592310808,49.3,80636.67,0.0,0.96067,5e-05,3.15654]
[1778592310813,49.31,80638.64,0.0,0.96076,5e-05,3.15123]
[1778592313593,49.31,80645.43,0.0,0.96106,5e-05,3.13157]
[1778592314600,49.31,80637.22,0.0,0.96068,5e-05,3.15639]
[1778592315966,49.31,80637.22,0.0,0.96068,5e-05,3.15639]
[1778592316017,49.31,80636.57,0.0,0.96064,5e-05,3.15863]
[1778592316036,49.31,80636.57,0.0,0.96064,5e-05,3.15863]
[1778592316065,49.31,80636.57,0.0,0.96064,5e-05,3.15863]
[1778592316081,49.31,80636.57,0.0,0.96064,5e-05,3.15863]
[1778592316614,49.31,80636.67,0.0,0.96064,5e-05,3.15861]
[1778592317652,49.31,80636.67,0.0,0.96064,5e-05,3.15861]
[1778592317778,49.31,80636.67,0.0,0.96064,5e-05,3.15861]
[1778592317809,49.31,80636.67,0.0,0.96064,5e-05,3.15861]
[1778592317931,49.31,80636.67,0.0,0.96064,5e-05,3.15861]
[1778592317904,49.32,80636.49,0.0,0.96063,5e-05,3.15972]
[1778592318547,49.32,80636.49,0.0,0.96063,5e-05,3.15972]
[1778592318584,49.32,80636.49,0.0,0.96063,5e-05,3.15972]
[1778592318604,49.32,80636.49,0.0,0.96063,5e-05,3.15972]
[1778592318661,49.32,80636.49,0.0,0.96063,5e-05,3.15972]
[1778592318816,49.32,80636.49,0.0,0.96063,5e-05,3.15972]
[1778592318917,49.32,80639.71,0.0,0.96077,5e-05,3.15039]
[1778592324670,49.32,80642.17,0.0,0.96086,5e-05,3.14453]
[1778592326684,49.33,80647.04,0.0,0.96108,5e-05,3.13064]
[1778592327821,49.33,80647.04,0.0,0.96108,5e-05,3.13064]
[1778592327937,49.33,80647.04,0.0,0.96108,5e-05,3.13064]
[1778592327946,49.33,80647.04,0.0,0.96108,5e-05,3.13064]
[1778592327922,49.33,80646.79,0.0,0.96106,5e-05,3.13203]
[1778592328059,49.33,80646.79,0.0,0.96106,5e-05,3.13203]
[1778592328698,49.33,80646.68,0.0,0.96105,5e-05,3.13235]
[1778592331719,49.34,80645.56,0.0,0.96105,5e-05,3.13095]
[1778592335748,49.34,80637.01,0.0,0.96063,5e-05,3.15776]
[1778592337329,49.34,80636.53,0.0,0.96061,5e-05,3.15951]
[1778592337381,49.34,80636.53,0.0,0.96061,5e-05,3.15951]
[1778592337442,49.34,80636.53,0.0,0.96061,5e-05,3.15951]
[1778592337560,49.34,80636.53,0.0,0.96061,5e-05,3.15951]
[1778592337738,49.34,80636.53,0.0,0.96061,5e-05,3.15951]
[1778592337839,49.35,80635.72,0.0,0.96056,5e-05,3.16249]
[1778592339535,49.35,80635.69,0.0,0.96056,5e-05,3.16258]
[1778592339557,49.35,80635.69,0.0,0.96056,5e-05,3.16258]
[1778592339606,49.35,80635.69,0.0,0.96056,5e-05,3.16258]
[1778592339808,49.35,80635.69,0.0,0.96056,5e-05,3.16258]
[1778592339885,49.35,80635.69,0.0,0.96056,5e-05,3.16258]
[1778592339986,49.35,80634.44,0.0,0.96049,5e-05,3.16686]
[1778592340852,49.35,80634.44,0.0,0.96049,5e-05,3.16686]
[1778592340975,49.35,80634.44,0.0,0.96049,5e-05,3.16686]
[1778592340988,49.35,80629.59,0.0,0.96026,5e-05,3.18168]
[1778592341059,49.35,80629.59,0.0,0.96026,5e-05,3.18168]
[1778592341537,49.35,80629.59,0.0,0.96026,5e-05,3.18168]
[1778592341790,49.35,80622.83,0.0,0.95995,5e-05,3.20205]
[1778592342243,49.35,80622.83,0.0,0.95995,5e-05,3.20205]
[1778592342311,49.35,80622.83,0.0,0.95995,5e-05,3.20205]
[1778592342318,49.35,80622.83,0.0,0.95995,5e-05,3.20205]
[1778592342604,49.35,80622.83,0.0,0.95995,5e-05,3.20205]
[1778592342797,49.35,80625.88,0.0,0.96009,5e-05,3.19309]
[1778592343256,49.35,80625.88,0.0,0.96009,5e-05,3.19309]
[1778592343309,49.35,80625.88,0.0,0.96009,5e-05,3.19309]
[1778592343404,49.35,80625.88,0.0,0.96009,5e-05,3.19309]
[1778592343558,49.35,80625.88,0.0,0.96009,5e-05,3.19309]
[1778592343804,49.35,80627.81,0.0,0.96017,5e-05,3.18748]
[1778592346202,49.36,80627.74,0.0,0.96016,5e-05,3.18814]
[1778592346315,49.36,80627.74,0.0,0.96016,5e-05,3.18814]
[1778592346320,49.36,80627.74,0.0,0.96016,5e-05,3.18814]
[1778592346491,49.36,80627.74,0.0,0.96016,5e-05,3.18814]
[1778592346560,49.36,80627.74,0.0,0.96016,5e-05,3.18814]
[1778592346720,49.36,80627.74,0.0,0.96016,5e-05,3.18814]
[1778592346825,49.36,80628.33,0.0,0.96018,5e-05,3.18681]
[1778592347183,49.36,80628.33,0.0,0.96018,5e-05,3.18681]
[1778592347308,49.36,80628.33,0.0,0.96018,5e-05,3.18681]
[1778592347316,49.36,80628.33,0.0,0.96018,5e-05,3.18681]
[1778592347532,49.36,80628.33,0.0,0.96018,5e-05,3.18681]
[1778592347586,49.36,80628.33,0.0,0.96018,5e-05,3.18681]
[1778592347795,49.36,80628.33,0.0,0.96018,5e-05,3.18681]
[1778592347808,49.36,80628.33,0.0,0.96018,5e-05,3.18681]
[1778592347925,49.36,80628.33,0.0,0.96018,5e-05,3.18681]
[1778592347936,49.36,80628.33,0.0,0.96018,5e-05,3.18681]
[1778592347834,49.36,80627.93,0.0,0.96016,5e-05,3.18824]
[1778592348839,49.36,80626.01,0.0,0.96007,5e-05,3.19425]
[1778592349893,49.36,80626.01,0.0,0.96007,5e-05,3.19425]
[1778592349936,49.36,80626.31,0.0,0.96008,5e-05,3.19356]
[1778592350060,49.36,80626.31,0.0,0.96008,5e-05,3.19356]
[1778592350076,49.36,80626.31,0.0,0.96008,5e-05,3.19356]
[1778592350405,49.36,80626.31,0.0,0.96008,5e-05,3.19356]
[1778592350520,49.36,80626.31,0.0,0.96008,5e-05,3.19356]
[1778592350897,49.36,80626.31,0.0,0.96008,5e-05,3.19356]
[1778592350998,49.36,80624.68,0.0,0.96,5e-05,3.19869]
[1778592351860,49.36,80622.92,0.0,0.95991,5e-05,3.20421]
[1778592352312,49.36,80622.92,0.0,0.95991,5e-05,3.20421]
[1778592358909,49.37,80622.61,0.0,0.95988,5e-05,3.20652]
[1778592359918,49.37,80623.96,0.0,0.95994,5e-05,3.20263]
[1778592360925,49.37,80627.24,0.0,0.96009,5e-05,3.19294]
[1778592362939,49.38,80623.73,0.0,0.95992,5e-05,3.20397]
[1778592366967,49.38,80622.22,0.0,0.95983,5e-05,3.20931]
[1778592368981,49.37,80623.8,0.0,0.95992,5e-05,3.20368]
[1778592373009,49.37,80619.85,0.0,0.95976,5e-05,3.21393]
[1778592381065,49.35,80614.45,0.0,0.95954,5e-05,3.22806]
[1778592384086,49.36,80618.46,0.0,0.95972,5e-05,3.2164]
[1778592386100,49.36,80622.42,0.0,0.9599,5e-05,3.2048]
[1778592391136,49.36,80622.16,0.0,0.95994,5e-05,3.20082]
[1778592393150,49.37,80629.35,0.0,0.96027,5e-05,3.17958]
[1778592394157,49.37,80633.34,0.0,0.96046,5e-05,3.16785]
[1778592397178,49.37,80637.3,0.0,0.96063,5e-05,3.15679]
[1778592400199,49.38,80636.07,0.0,0.96056,5e-05,3.1613]
[1778592404227,49.38,80637.79,0.0,0.96062,5e-05,3.15724]
[1778592405234,49.38,80640.35,0.0,0.96074,5e-05,3.14986]
[1778592408439,49.39,80640.51,0.0,0.96073,5e-05,3.14996]
[1778592409259,49.39,80640.55,0.0,0.96073,5e-05,3.15012]
[1778592409307,49.39,80640.55,0.0,0.96073,5e-05,3.15012]
[1778592409320,49.39,80640.55,0.0,0.96073,5e-05,3.15012]
[1778592409772,49.39,80640.55,0.0,0.96073,5e-05,3.15012]
[1778592409793,49.39,80640.55,0.0,0.96073,5e-05,3.15012]
[1778592409833,49.39,80640.55,0.0,0.96073,5e-05,3.15041]
[1778592411276,49.39,80635.14,0.0,0.96047,5e-05,3.16716]
[1778592412316,49.39,80635.14,0.0,0.96047,5e-05,3.16716]
[1778592418325,49.4,80635.08,0.0,0.96044,5e-05,3.16915]
[1778592420339,49.4,80634.07,0.0,0.96038,5e-05,3.17268]
[1778592424367,49.41,80635.36,0.0,0.96043,5e-05,3.16982]
[1778592426381,49.41,80634.35,0.0,0.96037,5e-05,3.17336]
[1778592428395,49.41,80632.89,0.0,0.9603,5e-05,3.17824]
[1778592430410,49.42,80634.41,0.0,0.96036,5e-05,3.17416]
[1778592431416,49.41,80636.19,0.0,0.96045,5e-05,3.16801]
[1778592437458,49.42,80635.87,0.0,0.96042,5e-05,3.17052]
[1778592438471,49.42,80635.87,0.0,0.96042,5e-05,3.17052]
[1778592439327,49.42,80634.93,0.0,0.96037,5e-05,3.1736]
[1778592439560,49.42,80634.93,0.0,0.96037,5e-05,3.1736]
[1778592439620,49.42,80634.52,0.0,0.96035,5e-05,3.17508]
[1778592441486,49.43,80629.56,0.0,0.96011,5e-05,3.19047]
[1778592442493,49.43,80628.49,0.0,0.96005,5e-05,3.19391]
[1778592449542,49.43,80628.58,0.0,0.96003,5e-05,3.19514]
[1778592451556,49.44,80627.81,0.0,0.96006,5e-05,3.1921]
[1778592453521,49.44,80627.46,0.0,0.96004,5e-05,3.19336]
[1778592454667,49.44,80627.46,0.0,0.96003,5e-05,3.19358]
[1778592460619,49.45,80622.55,0.0,0.95978,5e-05,3.20987]
[1778592461626,49.45,80612.44,0.0,0.9593,5e-05,3.2407]
[1778592462633,49.45,80612.29,0.0,0.95929,5e-05,3.24129]
[1778592467668,49.45,80612.37,0.0,0.95929,5e-05,3.24111]
[1778592471696,49.45,80611.32,0.0,0.95923,5e-05,3.24486]
[1778592473648,49.45,80610.62,0.0,0.9592,5e-05,3.24712]
[1778592473810,49.45,80610.62,0.0,0.9592,5e-05,3.24712]
[1778592480759,49.46,80618.56,0.0,0.95956,5e-05,3.22405]
[1778592481766,49.46,80630.52,0.0,0.96012,5e-05,3.18814]
[1778592482773,49.46,80632.06,0.0,0.96019,5e-05,3.18374]
[1778592487808,49.47,80631.77,0.0,0.96016,5e-05,3.18578]
[1778592488859,49.47,80627.58,0.0,0.95996,5e-05,3.19861]
[1778592489866,49.47,80626.19,0.0,0.95989,5e-05,3.20303]
[1778592495908,49.47,80627.11,0.0,0.95991,5e-05,3.2015]
[1778592498494,49.48,80627.16,0.0,0.95991,5e-05,3.20178]
[1778592499180,49.48,80627.06,0.0,0.9599,5e-05,3.20229]
[1778592499936,49.48,80628.68,0.0,0.95997,5e-05,3.19763]
[1778592500943,49.48,80634.06,0.0,0.96022,5e-05,3.18167]
[1778592501950,49.48,80630.42,0.0,0.96005,5e-05,3.19282]
[1778592503361,49.48,80630.07,0.0,0.96003,5e-05,3.19412]
[1778592503926,49.48,80630.07,0.0,0.96003,5e-05,3.19412]
[1778592503973,49.48,80628.79,0.0,0.95996,5e-05,3.19842]
[1778592504971,49.49,80626.48,0.0,0.95985,5e-05,3.2056]
[1778592508433,49.49,80626.75,0.0,0.95985,5e-05,3.20539]
[1778592508999,49.49,80628.64,0.0,0.95994,5e-05,3.19989]
[1778592509557,49.49,80628.64,0.0,0.95994,5e-05,3.19989]
[1778592515041,49.5,80630.57,0.0,0.96008,5e-05,3.18964]
[1778592520076,49.5,80631.6,0.0,0.96011,5e-05,3.18769]
[1778592523097,49.51,80633.2,0.0,0.96017,5e-05,3.18357]
[1778592523537,49.51,80633.2,0.0,0.96017,5e-05,3.18357]
[1778592524246,49.51,80633.22,0.0,0.96017,5e-05,3.18375]
[1778592531153,49.52,80632.63,0.0,0.96011,5e-05,3.18716]
[1778592532161,49.52,80627.42,0.0,0.95987,5e-05,3.20305]
[1778592533472,49.52,80627.38,0.0,0.95986,5e-05,3.20338]
[1778592533927,49.52,80627.38,0.0,0.95986,5e-05,3.20338]
[1778592534929,49.52,80627.95,0.0,0.95989,5e-05,3.20186]
[1778592538320,49.52,80628.16,0.0,0.95989,5e-05,3.20183]
[1778592538566,49.52,80628.16,0.0,0.95989,5e-05,3.20183]
[1778592538618,49.52,80628.16,0.0,0.95989,5e-05,3.20183]
[1778592538810,49.52,80628.16,0.0,0.95989,5e-05,3.20183]
[1778592544249,49.53,80629.0,0.0,0.9599,5e-05,3.20072]
[1778592548277,49.44,80635.36,0.0,0.96047,5e-05,3.16402]
[1778592550291,49.43,80633.84,0.0,0.96043,5e-05,3.16698]
[1778592554319,49.42,80634.82,0.0,0.9605,5e-05,3.16209]
[1778592559354,49.41,80634.27,0.0,0.9605,5e-05,3.16226]
[1778592560365,49.41,80635.99,0.0,0.96058,5e-05,3.15694]
[1778592561372,49.41,80636.93,0.0,0.96062,5e-05,3.15441]
[1778592565400,49.42,80639.08,0.0,0.9607,5e-05,3.14911]
[1778592567414,49.42,80640.87,0.0,0.96078,5e-05,3.14435]
[1778592568421,49.42,80644.05,0.0,0.96092,5e-05,3.13517]
[1778592573456,49.43,80636.25,0.0,0.96061,5e-05,3.15382]
[1778592574463,49.43,80628.56,0.0,0.96024,5e-05,3.17713]
[1778592579498,49.44,80628.67,0.0,0.96023,5e-05,3.178]
[1778592583440,49.44,80628.11,0.0,0.96019,5e-05,3.18038]
[1778592584695,49.44,80628.07,0.0,0.96019,5e-05,3.18073]
[1778592584808,49.44,80628.07,0.0,0.96019,5e-05,3.18073]
[1778592587557,49.45,80621.99,0.0,0.95989,5e-05,3.19992]
[1778592590578,49.45,80620.5,0.0,0.95981,5e-05,3.20499]
[1778592594606,49.45,80630.83,0.0,0.96028,5e-05,3.17464]
[1778592595613,49.45,80631.2,0.0,0.9603,5e-05,3.17377]
[1778592596620,49.46,80632.45,0.0,0.96035,5e-05,3.17026]
[1778592597627,49.46,80636.71,0.0,0.96055,5e-05,3.15776]
[1778592600649,49.47,80641.2,0.0,0.96071,5e-05,3.14754]
[1778592601656,49.47,80643.08,0.0,0.96079,5e-05,3.14223]
[1778592602663,49.48,80631.82,0.0,0.96026,5e-05,3.17617]
[1778592603670,49.48,80617.42,0.0,0.95958,5e-05,3.21979]
[1778592604684,49.48,80605.82,0.0,0.95902,5e-05,3.2552]
[1778592605689,49.48,80610.31,0.0,0.95924,5e-05,3.24164]
[1778592607703,49.48,80608.51,0.0,0.95915,5e-05,3.24739]
[1778592608711,49.48,80607.3,0.0,0.95909,5e-05,3.2512]
[1778592609725,49.48,80615.97,0.0,0.9595,5e-05,3.22498]
[1778592610731,49.48,80620.92,0.0,0.95973,5e-05,3.21017]
[1778592612746,49.48,80618.7,0.0,0.95962,5e-05,3.21726]
[1778592613752,49.48,80610.61,0.0,0.95923,5e-05,3.24197]
[1778592614759,49.49,80607.71,0.0,0.95909,5e-05,3.25093]
[1778592615766,49.49,80612.74,0.0,0.95933,5e-05,3.23576]
[1778592617780,49.49,80610.77,0.0,0.95923,5e-05,3.24204]
[1778592618787,49.49,80608.43,0.0,0.95912,5e-05,3.2493]
[1778592621808,49.49,80607.35,0.0,0.95906,5e-05,3.25297]
[1778592625836,49.49,80608.44,0.0,0.9591,5e-05,3.25015]
[1778592626844,49.49,80611.68,0.0,0.95926,5e-05,3.24043]
[1778592627851,49.49,80609.41,0.0,0.95915,5e-05,3.24748]
[1778592631879,49.5,80605.78,0.0,0.95903,5e-05,3.25324]
[1778592632886,49.5,80607.89,0.0,0.95913,5e-05,3.24693]
[1778592633893,49.5,80614.84,0.0,0.95946,5e-05,3.22597]
[1778592634905,49.5,80612.93,0.0,0.95937,5e-05,3.23193]
[1778592635907,49.5,80608.72,0.0,0.95916,5e-05,3.24489]
[1778592636914,49.5,80605.34,0.0,0.959,5e-05,3.25532]
[1778592639935,49.5,80603.63,0.0,0.95891,5e-05,3.26091]
[1778592644970,49.51,80605.45,0.0,0.95899,5e-05,3.25596]
[1778592646985,49.51,80604.01,0.0,0.95892,5e-05,3.26061]
[1778592648092,49.51,80604.01,0.0,0.95892,5e-05,3.26061]
[1778592648182,49.51,80591.06,0.0,0.95829,5e-05,3.30042]
[1778592649013,49.51,80591.06,0.0,0.95829,5e-05,3.30042]
[1778592649257,49.51,80591.23,0.0,0.95829,5e-05,3.30007]
[1778592650009,49.51,80595.39,0.0,0.9585,5e-05,3.28729]
[1778592651866,49.51,80595.69,0.0,0.95851,5e-05,3.28643]
[1778592652213,49.51,80594.37,0.0,0.95844,5e-05,3.29064]
[1778592655041,49.51,80599.51,0.0,0.95869,5e-05,3.27503]
[1778592656047,49.51,80609.81,0.0,0.95918,5e-05,3.24368]
[1778592657054,49.51,80611.98,0.0,0.95928,5e-05,3.23719]
[1778592657702,49.51,80611.98,0.0,0.95928,5e-05,3.23719]
[1778592658061,49.51,80613.84,0.0,0.95937,5e-05,3.23169]
[1778592659068,49.51,80615.67,0.0,0.95946,5e-05,3.22631]
[1778592662089,49.52,80614.7,0.0,0.9594,5e-05,3.22978]
[1778592664103,49.52,80613.32,0.0,0.95933,5e-05,3.23432]
[1778592665110,49.52,80606.5,0.0,0.959,5e-05,3.25523]
[1778592666117,49.52,80609.57,0.0,0.95915,5e-05,3.24605]
[1778592667124,49.52,80611.08,0.0,0.95922,5e-05,3.24159]
[1778592668131,49.52,80612.05,0.0,0.95926,5e-05,3.23879]
[1778592669138,49.52,80611.02,0.0,0.95921,5e-05,3.24208]
[1778592670145,49.52,80612.81,0.0,0.95929,5e-05,3.2368]
[1778592671152,49.52,80611.71,0.0,0.95924,5e-05,3.24029]
[1778592672159,49.52,80606.25,0.0,0.95897,5e-05,3.25707]
[1778592675180,49.53,80605.06,0.0,0.95891,5e-05,3.2611]
[1778592676188,49.53,80614.43,0.0,0.95935,5e-05,3.23273]
[1778592677198,49.53,80615.69,0.0,0.95941,5e-05,3.22903]
[1778592678210,49.53,80636.35,0.0,0.96038,5e-05,3.167]
[1778592679214,49.53,80639.09,0.0,0.96051,5e-05,3.15881]
[1778592680221,49.53,80643.79,0.0,0.96072,5e-05,3.14526]
[1778592681228,49.53,80646.5,0.0,0.96084,5e-05,3.13751]
[1778592682235,49.53,80648.09,0.0,0.96091,5e-05,3.13311]
[1778592686263,49.52,80651.34,0.0,0.96109,5e-05,3.12159]
[1778592687270,49.52,80648.61,0.0,0.96097,5e-05,3.12897]
[1778592688277,49.52,80650.17,0.0,0.96105,5e-05,3.12424]
[1778592689371,49.52,80650.17,0.0,0.96105,5e-05,3.12424]
[1778592689284,49.52,80660.82,0.0,0.96155,5e-05,3.09207]
[1778592690291,49.51,80665.32,0.0,0.96176,5e-05,3.07818]
[1778592691298,49.51,80667.31,0.0,0.96192,5e-05,3.06602]
[1778592692305,49.51,80665.7,0.0,0.96186,5e-05,3.07011]
[1778592693312,49.5,80671.77,0.0,0.96214,4e-05,3.05174]
[1778592694365,49.5,80671.77,0.0,0.96214,4e-05,3.05174]
[1778592694320,49.5,80663.57,0.0,0.96178,5e-05,3.07511]
[1778592695327,49.5,80648.65,0.0,0.96111,5e-05,3.1185]
[1778592696334,49.49,80645.72,0.0,0.96099,5e-05,3.12655]
[1778592697343,49.49,80647.03,0.0,0.96106,5e-05,3.12195]
[1778592698348,49.49,80648.01,0.0,0.96112,5e-05,3.11832]
[1778592700363,49.48,80650.33,0.0,0.96124,5e-05,3.11003]
[1778592705398,49.46,80657.2,0.0,0.96161,5e-05,3.08626]
[1778592707332,49.42,80658.05,0.0,0.96176,5e-05,3.07618]
[1778592707700,49.42,80658.05,0.0,0.96176,5e-05,3.07618]
[1778592707704,49.42,80660.92,0.0,0.9619,5e-05,3.06711]
[1778592708420,49.42,80669.66,0.0,0.9623,4e-05,3.04154]
[1778592709426,49.39,80670.79,0.0,0.96244,4e-05,3.032]
[1778592710435,49.36,80672.13,0.0,0.96259,4e-05,3.0224]
[1778592711442,49.35,80668.87,0.0,0.96245,4e-05,3.03133]
[1778592712449,49.35,80661.57,0.0,0.96213,5e-05,3.05211]
[1778592713456,49.35,80667.0,0.0,0.96239,4e-05,3.03567]
[1778592714803,49.34,80671.58,0.0,0.96261,4e-05,3.02116]
[1778592715470,49.34,80670.11,0.0,0.96254,4e-05,3.02544]
[1778592716477,49.34,80671.39,0.0,0.96261,4e-05,3.02117]
[1778592720152,49.33,80671.16,0.0,0.96262,4e-05,3.02074]
[1778592720331,49.33,80671.16,0.0,0.96262,4e-05,3.02074]
[1778592720355,49.33,80671.16,0.0,0.96262,4e-05,3.02074]
[1778592721151,49.32,80679.23,0.0,0.963,4e-05,2.9957]
[1778592722325,49.32,80679.23,0.0,0.963,4e-05,2.9957]
[1778592721512,49.32,80676.76,0.0,0.9629,4e-05,3.00234]
[1778592723391,49.32,80676.76,0.0,0.9629,4e-05,3.00234]
[1778592722519,49.32,80677.3,0.0,0.96293,4e-05,3.00026]
[1778592723443,49.32,80677.3,0.0,0.96293,4e-05,3.00026]
[1778592723560,49.32,80677.3,0.0,0.96293,4e-05,3.00026]
[1778592723608,49.32,80677.23,0.0,0.96293,4e-05,2.99996]
[1778592725540,49.31,80681.32,0.0,0.96312,4e-05,2.98762]
[1778592728561,49.28,80690.89,0.0,0.96363,4e-05,2.95394]
[1778592729568,49.28,80687.65,0.0,0.9635,4e-05,2.96282]
[1778592730547,49.28,80687.65,0.0,0.9635,4e-05,2.96282]
[1778592730559,49.28,80687.65,0.0,0.9635,4e-05,2.96282]
[1778592730598,49.28,80687.65,0.0,0.9635,4e-05,2.96282]
[1778592730664,49.28,80687.65,0.0,0.9635,4e-05,2.96282]
[1778592730716,49.28,80687.65,0.0,0.9635,4e-05,2.96282]
[1778592730810,49.28,80687.65,0.0,0.9635,4e-05,2.96282]
[1778592730816,49.28,80686.57,0.0,0.96346,4e-05,2.96548]
[1778592732589,49.27,80688.94,0.0,0.96358,4e-05,2.95781]
[1778592737427,49.26,80689.8,0.0,0.96364,4e-05,2.95365]
[1778592737511,49.26,80689.8,0.0,0.96364,4e-05,2.95365]
[1778592737525,49.26,80689.8,0.0,0.96364,4e-05,2.95365]
[1778592737564,49.26,80689.8,0.0,0.96364,4e-05,2.95365]
[1778592737571,49.26,80689.8,0.0,0.96364,4e-05,2.95365]
[1778592737624,49.26,80689.91,0.0,0.96365,4e-05,2.95292]
[1778592738559,49.26,80689.91,0.0,0.96365,4e-05,2.95292]
[1778592738631,49.26,80680.12,0.0,0.96323,4e-05,2.98067]
[1778592740101,49.26,80680.12,0.0,0.96323,4e-05,2.98067]
[1778592740309,49.26,80680.12,0.0,0.96323,4e-05,2.98067]
[1778592740377,49.26,80680.12,0.0,0.96323,4e-05,2.98067]
[1778592740325,49.26,80684.89,0.0,0.96344,4e-05,2.96647]
[1778592740435,49.26,80684.89,0.0,0.96344,4e-05,2.96647]
[1778592740563,49.26,80684.89,0.0,0.96344,4e-05,2.96647]
[1778592740567,49.26,80684.89,0.0,0.96344,4e-05,2.96647]
[1778592740645,49.25,80679.63,0.0,0.96322,4e-05,2.9812]
[1778592742659,49.25,80673.54,0.0,0.96296,4e-05,2.9979]
[1778592746006,49.24,80672.52,0.0,0.96293,4e-05,2.99989]
[1778592746058,49.24,80672.52,0.0,0.96293,4e-05,2.99989]
[1778592746139,49.24,80672.52,0.0,0.96293,4e-05,2.99989]
[1778592746178,49.24,80672.52,0.0,0.96293,4e-05,2.99989]
[1778592746311,49.24,80672.52,0.0,0.96293,4e-05,2.99989]
[1778592746319,49.24,80674.17,0.0,0.96301,4e-05,2.99463]
[1778592746687,49.24,80677.62,0.0,0.96317,4e-05,2.98417]
[1778592750722,49.23,80681.0,0.0,0.96335,4e-05,2.97259]
[1778592751729,49.23,80688.73,0.0,0.96376,4e-05,2.94436]
[1778592752743,49.23,80688.73,0.0,0.96376,4e-05,2.94436]
[1778592752789,49.23,80688.73,0.0,0.96376,4e-05,2.94436]
[1778592752811,49.23,80688.73,0.0,0.96376,4e-05,2.94436]
[1778592752891,49.23,80688.73,0.0,0.96376,4e-05,2.94436]
[1778592752982,49.23,80688.73,0.0,0.96376,4e-05,2.94436]
[1778592753065,49.23,80688.73,0.0,0.96376,4e-05,2.94436]
[1778592753144,49.23,80692.9,0.0,0.96394,4e-05,2.93202]
[1778592753743,49.22,80696.72,0.0,0.96412,4e-05,2.92075]
[1778592754750,49.22,80698.9,0.0,0.96422,4e-05,2.91419]
[1778592756764,49.22,80693.51,0.0,0.96399,4e-05,2.92886]
[1778592757955,49.22,80693.51,0.0,0.96399,4e-05,2.92886]
[1778592758060,49.22,80693.51,0.0,0.96399,4e-05,2.92886]
[1778592758066,49.22,80693.51,0.0,0.96399,4e-05,2.92886]
[1778592758288,49.22,80693.51,0.0,0.96399,4e-05,2.92886]
[1778592758313,49.22,80693.51,0.0,0.96399,4e-05,2.92886]
[1778592758381,49.22,80692.57,0.0,0.96396,4e-05,2.93117]
[1778592758778,49.21,80695.22,0.0,0.96408,4e-05,2.92324]
[1778592762806,49.21,80685.5,0.0,0.96368,4e-05,2.94962]
[1778592763855,49.21,80685.5,0.0,0.96368,4e-05,2.94962]
[1778592763957,49.21,80685.5,0.0,0.96368,4e-05,2.94962]
[1778592764014,49.21,80685.5,0.0,0.96368,4e-05,2.94962]
[1778592764063,49.21,80685.5,0.0,0.96368,4e-05,2.94962]
[1778592764164,49.2,80684.51,0.0,0.96364,4e-05,2.95206]
[1778592765827,49.2,80687.5,0.0,0.96378,4e-05,2.9427]
[1778592767841,49.2,80682.69,0.0,0.96358,4e-05,2.95573]
[1778592770113,49.19,80682.76,0.0,0.96359,4e-05,2.95513]
[1778592770128,49.19,80682.76,0.0,0.96359,4e-05,2.95513]
[1778592770166,49.19,80682.76,0.0,0.96359,4e-05,2.95513]
[1778592770312,49.19,80682.76,0.0,0.96359,4e-05,2.95513]
[1778592770411,49.19,80683.18,0.0,0.96362,4e-05,2.95352]
[1778592773561,49.19,80681.66,0.0,0.96357,4e-05,2.9567]
[1778592773601,49.19,80681.66,0.0,0.96357,4e-05,2.9567]
[1778592773713,49.19,80681.66,0.0,0.96357,4e-05,2.9567]
[1778592773811,49.19,80681.66,0.0,0.96357,4e-05,2.9567]
[1778592773998,49.19,80681.66,0.0,0.96357,4e-05,2.9567]
[1778592774028,49.18,80683.51,0.0,0.96365,4e-05,2.95098]
[1778592775170,49.18,80683.51,0.0,0.96365,4e-05,2.95098]
[1778592775255,49.18,80681.52,0.0,0.96357,4e-05,2.95631]
[1778592778320,49.18,80681.15,0.0,0.96357,4e-05,2.95659]
[1778592778406,49.18,80678.35,0.0,0.96345,4e-05,2.96425]
[1778592778551,49.18,80678.35,0.0,0.96345,4e-05,2.96425]
[1778592778559,49.18,80678.35,0.0,0.96345,4e-05,2.96425]
[1778592780995,49.13,80679.45,0.0,0.96362,4e-05,2.95311]
[1778592781074,49.13,80679.45,0.0,0.96362,4e-05,2.95311]
[1778592781409,49.13,80679.45,0.0,0.96362,4e-05,2.95311]
[1778592781174,49.13,80685.0,0.0,0.96387,4e-05,2.9368]
[1778592781564,49.13,80685.0,0.0,0.96387,4e-05,2.9368]
[1778592781876,49.13,80685.0,0.0,0.96387,4e-05,2.9368]
[1778592781911,49.13,80685.0,0.0,0.96387,4e-05,2.9368]
[1778592782062,49.13,80685.0,0.0,0.96387,4e-05,2.9368]
[1778592782163,49.11,80683.53,0.0,0.96386,4e-05,2.93746]
[1778592782946,49.09,80680.53,0.0,0.96378,4e-05,2.94252]
[1778592785125,49.09,80680.43,0.0,0.96378,4e-05,2.94244]
[1778592785133,49.09,80665.15,0.0,0.96311,4e-05,2.98618]
[1778592785783,49.09,80665.15,0.0,0.96311,4e-05,2.98618]
[1778592785939,49.09,80665.15,0.0,0.96311,4e-05,2.98618]
[1778592785970,49.07,80652.84,0.0,0.96263,4e-05,3.01767]
[1778592786977,49.07,80643.32,0.0,0.96221,5e-05,3.0451]
[1778592787984,49.06,80637.31,0.0,0.96194,5e-05,3.06228]
[1778592788639,49.06,80637.31,0.0,0.96194,5e-05,3.06228]
[1778592788991,49.06,80640.54,0.0,0.9621,5e-05,3.05218]
[1778592791173,49.06,80641.35,0.0,0.96214,5e-05,3.04924]
[1778592791231,49.06,80641.35,0.0,0.96214,5e-05,3.04924]
[1778592791283,49.06,80641.35,0.0,0.96214,5e-05,3.04924]
[1778592791314,49.06,80641.35,0.0,0.96214,5e-05,3.04924]
[1778592791375,49.05,80641.59,0.0,0.96216,5e-05,3.04798]
[1778592791852,49.05,80641.59,0.0,0.96216,5e-05,3.04798]
[1778592791876,49.05,80641.59,0.0,0.96216,5e-05,3.04798]
[1778592791940,49.05,80641.59,0.0,0.96216,5e-05,3.04798]
[1778592791970,49.05,80641.59,0.0,0.96216,5e-05,3.04798]
[1778592792063,49.05,80641.59,0.0,0.96216,5e-05,3.04798]
[1778592792118,49.05,80641.59,0.0,0.96216,5e-05,3.04798]
[1778592792173,49.05,80641.59,0.0,0.96216,5e-05,3.04798]
[1778592792274,49.05,80641.73,0.0,0.96218,5e-05,3.04702]
[1778592792830,49.05,80641.73,0.0,0.96218,5e-05,3.04702]
[1778592792898,49.05,80641.73,0.0,0.96218,5e-05,3.04702]
[1778592792949,49.05,80641.73,0.0,0.96218,5e-05,3.04702]
[1778592793068,49.05,80641.73,0.0,0.96218,5e-05,3.04702]
[1778592793185,49.05,80641.73,0.0,0.96218,5e-05,3.04702]
[1778592793249,49.05,80641.73,0.0,0.96218,5e-05,3.04702]
[1778592793280,49.05,80641.73,0.0,0.96218,5e-05,3.04702]
[1778592793317,49.05,80641.73,0.0,0.96218,5e-05,3.04702]
[1778592793343,49.05,80645.54,0.0,0.96236,5e-05,3.03527]
[1778592793584,49.05,80645.54,0.0,0.96236,5e-05,3.03527]
[1778592793822,49.05,80645.54,0.0,0.96236,5e-05,3.03527]
[1778592793956,49.05,80645.54,0.0,0.96236,5e-05,3.03527]
[1778592793980,49.05,80645.54,0.0,0.96236,5e-05,3.03527]
[1778592793993,49.05,80645.54,0.0,0.96236,5e-05,3.03527]
[1778592794067,49.05,80645.54,0.0,0.96236,5e-05,3.03527]
[1778592794194,49.05,80645.54,0.0,0.96236,5e-05,3.03527]
[1778592794260,49.05,80645.54,0.0,0.96236,5e-05,3.03527]
[1778592794315,49.05,80645.54,0.0,0.96236,5e-05,3.03527]
[1778592794334,49.05,80645.54,0.0,0.96236,5e-05,3.03527]
[1778592794413,49.05,80647.36,0.0,0.96245,5e-05,3.0294]
[1778592794652,49.05,80647.36,0.0,0.96245,5e-05,3.0294]
[1778592795078,49.05,80647.36,0.0,0.96245,5e-05,3.0294]
[1778592795405,49.05,80647.36,0.0,0.96245,5e-05,3.0294]
[1778592795168,49.04,80640.59,0.0,0.96215,5e-05,3.04878]
[1778592795624,49.04,80640.59,0.0,0.96215,5e-05,3.04878]
[1778592795856,49.04,80640.59,0.0,0.96215,5e-05,3.04878]
[1778592796041,49.01,80636.57,0.0,0.96205,5e-05,3.05512]
[1778592797992,48.99,80636.45,0.0,0.96213,5e-05,3.04987]
[1778592798003,48.99,80636.45,0.0,0.96213,5e-05,3.04987]
[1778592798044,48.99,80636.45,0.0,0.96213,5e-05,3.04987]
[1778592799095,48.96,80636.39,0.0,0.96221,5e-05,3.04453]
[1778592800069,48.93,80639.01,0.0,0.96242,5e-05,3.03087]
[1778592800807,48.93,80639.01,0.0,0.96242,5e-05,3.03087]
[1778592802413,48.92,80637.96,0.0,0.96238,5e-05,3.03343]
[1778592802421,48.92,80637.96,0.0,0.96238,5e-05,3.03343]
[1778592802437,48.92,80636.03,0.0,0.9623,5e-05,3.03859]
[1778592802559,48.92,80636.03,0.0,0.9623,5e-05,3.03859]
[1778592802624,48.92,80636.03,0.0,0.9623,5e-05,3.03859]
[1778592804142,48.92,80635.35,0.0,0.96228,5e-05,3.04005]
[1778592804277,48.92,80635.35,0.0,0.96228,5e-05,3.04005]
[1778592804315,48.92,80635.35,0.0,0.96228,5e-05,3.04005]
[1778592804327,48.92,80635.35,0.0,0.96228,5e-05,3.04005]
[1778592805104,48.91,80627.54,0.0,0.96194,5e-05,3.06205]
[1778592809080,48.83,80627.6,0.0,0.9622,5e-05,3.045]
[1778592809191,48.83,80627.6,0.0,0.9622,5e-05,3.045]
[1778592809301,48.83,80627.6,0.0,0.9622,5e-05,3.045]
[1778592809350,48.82,80615.72,0.0,0.96167,5e-05,3.07972]
[1778592810139,48.82,80608.37,0.0,0.96133,5e-05,3.10107]
[1778592810967,48.82,80608.37,0.0,0.96133,5e-05,3.10107]
[1778592811157,48.82,80611.31,0.0,0.96155,5e-05,3.08593]
[1778592812154,48.81,80613.08,0.0,0.96164,5e-05,3.08003]
[1778592813073,48.81,80613.08,0.0,0.96164,5e-05,3.08003]
[1778592813217,48.81,80613.08,0.0,0.96164,5e-05,3.08003]
[1778592813225,48.81,80613.08,0.0,0.96164,5e-05,3.08003]
[1778592813311,48.81,80613.08,0.0,0.96164,5e-05,3.08003]
[1778592813323,48.81,80613.08,0.0,0.96164,5e-05,3.08003]
[1778592813410,48.81,80613.43,0.0,0.96166,5e-05,3.07839]
[1778592813655,48.81,80613.43,0.0,0.96166,5e-05,3.07839]
[1778592813850,48.81,80613.43,0.0,0.96166,5e-05,3.07839]
[1778592814168,48.81,80604.53,0.0,0.96126,5e-05,3.1044]
[1778592815175,48.8,80601.22,0.0,0.96112,5e-05,3.11369]
[1778592816644,48.77,80600.36,0.0,0.96117,5e-05,3.10977]
[1778592816681,48.77,80600.36,0.0,0.96117,5e-05,3.10977]
[1778592816708,48.77,80600.36,0.0,0.96117,5e-05,3.10977]
[1778592816809,48.77,80600.36,0.0,0.96117,5e-05,3.10977]
[1778592818196,48.73,80604.63,0.0,0.96148,5e-05,3.08991]
[1778592820210,48.7,80607.74,0.0,0.96173,5e-05,3.07395]
[1778592820859,48.7,80607.74,0.0,0.96173,5e-05,3.07395]
[1778592820911,48.7,80607.74,0.0,0.96173,5e-05,3.07395]
[1778592820922,48.7,80607.74,0.0,0.96173,5e-05,3.07395]
[1778592820977,48.7,80607.74,0.0,0.96173,5e-05,3.07395]
[1778592821061,48.7,80607.74,0.0,0.96173,5e-05,3.07395]
[1778592822224,48.64,80603.43,0.0,0.9617,5e-05,3.07534]
[1778592823231,48.64,80596.81,0.0,0.96141,5e-05,3.0946]
[1778592824238,48.64,80599.27,0.0,0.96152,5e-05,3.08705]
[1778592824982,48.64,80599.27,0.0,0.96152,5e-05,3.08705]
[1778592825245,48.64,80600.65,0.0,0.96159,5e-05,3.08275]
[1778592826252,48.63,80605.96,0.0,0.96184,5e-05,3.06629]
[1778592827432,48.63,80605.96,0.0,0.96184,5e-05,3.06629]
[1778592827445,48.63,80605.96,0.0,0.96184,5e-05,3.06629]
[1778592827259,48.63,80604.02,0.0,0.96176,5e-05,3.07152]
[1778592828868,48.63,80605.15,0.0,0.96182,5e-05,3.06757]
[1778592831287,48.57,80608.03,0.0,0.96213,5e-05,3.04733]
[1778592832297,48.54,80618.96,0.0,0.96271,5e-05,3.00969]
[1778592833308,48.54,80637.5,0.0,0.96355,4e-05,2.95484]
[1778592834321,48.54,80643.89,0.0,0.96384,4e-05,2.93588]
[1778592835328,48.54,80646.32,0.0,0.96395,4e-05,2.92849]
[1778592836335,48.53,80644.46,0.0,0.96388,4e-05,2.93355]
[1778592837192,48.53,80644.46,0.0,0.96388,4e-05,2.93355]
[1778592837227,48.53,80644.46,0.0,0.96388,4e-05,2.93355]
[1778592837309,48.53,80644.46,0.0,0.96388,4e-05,2.93355]
[1778592837319,48.53,80644.46,0.0,0.96388,4e-05,2.93355]
[1778592837372,48.53,80644.46,0.0,0.96388,4e-05,2.93355]
[1778592837561,48.53,80644.3,0.0,0.96387,4e-05,2.93368]
[1778592838349,48.53,80643.06,0.0,0.96382,4e-05,2.93694]
[1778592840364,48.53,80641.64,0.0,0.96377,4e-05,2.94038]
[1778592841371,48.53,80638.04,0.0,0.96362,4e-05,2.9505]
[1778592842252,48.53,80638.04,0.0,0.96362,4e-05,2.9505]
[1778592842327,48.53,80638.04,0.0,0.96362,4e-05,2.9505]
[1778592842364,48.53,80638.04,0.0,0.96362,4e-05,2.9505]
[1778592842380,48.53,80638.04,0.0,0.96362,4e-05,2.9505]
[1778592842505,48.53,80638.04,0.0,0.96362,4e-05,2.9505]
[1778592842482,48.52,80641.99,0.0,0.9638,4e-05,2.93865]
[1778592842558,48.52,80641.99,0.0,0.9638,4e-05,2.93865]
[1778592843385,48.52,80646.62,0.0,0.96401,4e-05,2.92487]
[1778592844392,48.52,80643.81,0.0,0.96389,4e-05,2.93269]
[1778592845399,48.52,80640.74,0.0,0.96376,4e-05,2.94127]
[1778592846406,48.52,80636.24,0.0,0.96356,4e-05,2.95402]
[1778592847413,48.51,80633.34,0.0,0.96344,4e-05,2.9621]
[1778592847628,48.51,80633.34,0.0,0.96344,4e-05,2.9621]
[1778592847680,48.51,80633.34,0.0,0.96344,4e-05,2.9621]
[1778592847688,48.51,80633.34,0.0,0.96344,4e-05,2.9621]
[1778592847817,48.51,80633.34,0.0,0.96344,4e-05,2.9621]
[1778592847998,48.51,80633.34,0.0,0.96344,4e-05,2.9621]
[1778592848420,48.51,80634.46,0.0,0.9635,4e-05,2.95845]
[1778592849191,48.51,80634.46,0.0,0.9635,4e-05,2.95845]
[1778592849259,48.51,80634.46,0.0,0.9635,4e-05,2.95845]
[1778592849309,48.51,80634.46,0.0,0.9635,4e-05,2.95845]
[1778592849483,48.51,80634.46,0.0,0.9635,4e-05,2.95845]
[1778592849864,48.51,80634.69,0.0,0.96351,4e-05,2.95739]
[1778592849874,48.51,80634.69,0.0,0.96351,4e-05,2.95739]
[1778592850063,48.51,80634.69,0.0,0.96351,4e-05,2.95739]
[1778592850214,48.51,80634.69,0.0,0.96351,4e-05,2.95739]
[1778592852450,48.5,80632.26,0.0,0.96342,4e-05,2.96335]
[1778592853457,48.5,80626.95,0.0,0.96319,4e-05,2.9785]
[1778592854172,48.5,80626.95,0.0,0.96319,4e-05,2.9785]
[1778592854184,48.5,80626.95,0.0,0.96319,4e-05,2.9785]
[1778592854309,48.5,80626.95,0.0,0.96319,4e-05,2.9785]
[1778592854319,48.5,80626.95,0.0,0.96319,4e-05,2.9785]
[1778592854520,48.5,80626.95,0.0,0.96319,4e-05,2.9785]
[1778592855272,48.5,80627.58,0.0,0.96322,4e-05,2.97624]
[1778592858064,48.5,80627.2,0.0,0.96322,4e-05,2.97652]
[1778592858493,48.49,80624.39,0.0,0.9631,4e-05,2.98393]
[1778592859163,48.49,80624.39,0.0,0.9631,4e-05,2.98393]
[1778592859309,48.49,80624.39,0.0,0.9631,4e-05,2.98393]
[1778592859417,48.49,80624.39,0.0,0.9631,4e-05,2.98393]
[1778592859499,48.49,80631.88,0.0,0.96345,4e-05,2.96157]
[1778592859782,48.49,80631.88,0.0,0.96345,4e-05,2.96157]
[1778592859809,48.49,80631.88,0.0,0.96345,4e-05,2.96157]
[1778592859817,48.49,80631.88,0.0,0.96345,4e-05,2.96157]
[1778592860119,48.49,80631.88,0.0,0.96345,4e-05,2.96157]
[1778592860429,48.49,80631.88,0.0,0.96345,4e-05,2.96157]
[1778592860480,48.49,80631.88,0.0,0.96345,4e-05,2.96157]
[1778592860511,48.49,80637.02,0.0,0.96368,4e-05,2.94614]
[1778592860806,48.49,80637.02,0.0,0.96368,4e-05,2.94614]
[1778592861014,48.49,80637.02,0.0,0.96368,4e-05,2.94614]
[1778592861130,48.49,80637.02,0.0,0.96368,4e-05,2.94614]
[1778592861255,48.49,80637.02,0.0,0.96368,4e-05,2.94614]
[1778592861309,48.49,80637.02,0.0,0.96368,4e-05,2.94614]
[1778592861352,48.49,80637.02,0.0,0.96368,4e-05,2.94614]
[1778592861518,48.49,80631.6,0.0,0.96345,4e-05,2.96156]
[1778592861658,48.49,80631.6,0.0,0.96345,4e-05,2.96156]
[1778592861797,48.49,80631.6,0.0,0.96345,4e-05,2.96156]
[1778592861815,48.49,80631.6,0.0,0.96345,4e-05,2.96156]
[1778592862003,48.49,80631.6,0.0,0.96345,4e-05,2.96156]
[1778592862315,48.49,80631.6,0.0,0.96345,4e-05,2.96156]
[1778592862525,48.48,80633.04,0.0,0.96352,4e-05,2.95699]
[1778592862684,48.48,80633.04,0.0,0.96352,4e-05,2.95699]
[1778592862786,48.48,80633.04,0.0,0.96352,4e-05,2.95699]
[1778592862998,48.48,80633.04,0.0,0.96352,4e-05,2.95699]
[1778592863534,48.48,80634.82,0.0,0.9636,4e-05,2.9514]
[1778592864069,48.48,80634.82,0.0,0.9636,4e-05,2.9514]
[1778592865548,48.48,80639.11,0.0,0.9638,4e-05,2.93815]
[1778592867562,48.47,80643.15,0.0,0.96399,4e-05,2.92569]
[1778592868417,48.47,80643.15,0.0,0.96399,4e-05,2.92569]
[1778592868569,48.47,80652.16,0.0,0.96439,4e-05,2.8993]
[1778592869583,48.47,80662.54,0.0,0.96485,4e-05,2.86918]
[1778592870583,48.47,80670.72,0.0,0.96521,4e-05,2.84556]
[1778592871593,48.47,80678.41,0.0,0.9656,4e-05,2.81807]
[1778592872597,48.47,80689.51,0.0,0.96607,4e-05,2.78663]
[1778592873604,48.47,80687.9,0.0,0.96601,4e-05,2.791]
[1778592874611,48.47,80688.97,0.0,0.96605,4e-05,2.7879]
[1778592875618,48.46,80685.26,0.0,0.9659,4e-05,2.79821]
[1778592876625,48.46,80675.46,0.0,0.96548,4e-05,2.82576]
[1778592877755,48.46,80675.46,0.0,0.96548,4e-05,2.82576]
[1778592878470,48.46,80675.23,0.0,0.96548,4e-05,2.82614]
[1778592883674,48.46,80676.1,0.0,0.96553,4e-05,2.82275]
[1778592885688,48.46,80677.34,0.0,0.96559,4e-05,2.81894]
[1778592887702,48.45,80668.6,0.0,0.96522,4e-05,2.84344]
[1778592890487,48.45,80668.29,0.0,0.96521,4e-05,2.84395]
[1778592892737,48.45,80669.29,0.0,0.96526,4e-05,2.84055]
[1778592896587,48.45,80670.05,0.0,0.9653,4e-05,2.83803]
[1778592895767,48.45,80662.08,0.0,0.96496,4e-05,2.86055]
[1778592896771,48.45,80643.64,0.0,0.96416,4e-05,2.91356]
[1778592897778,48.44,80642.97,0.0,0.96413,4e-05,2.91496]
[1778592900810,48.44,80628.24,0.0,0.9635,4e-05,2.95687]
[1778592901815,48.44,80624.41,0.0,0.96333,4e-05,2.9677]
[1778592903829,48.43,80627.76,0.0,0.96349,4e-05,2.95709]
[1778592905331,48.43,80627.76,0.0,0.96349,4e-05,2.95709]
[1778592905609,48.43,80628.84,0.0,0.96355,4e-05,2.95355]
[1778592906850,48.43,80626.03,0.0,0.96343,4e-05,2.96102]
[1778592908524,48.43,80626.03,0.0,0.96343,4e-05,2.96102]
[1778592908571,48.43,80616.66,0.0,0.96302,5e-05,2.98815]
[1778592908864,48.42,80614.97,0.0,0.96295,5e-05,2.9927]
[1778592910080,48.42,80614.97,0.0,0.96295,5e-05,2.9927]
[1778592910167,48.42,80614.97,0.0,0.96295,5e-05,2.9927]
[1778592910309,48.42,80614.97,0.0,0.96295,5e-05,2.9927]
[1778592910311,48.42,80614.57,0.0,0.96293,5e-05,2.99344]
[1778592911443,48.42,80614.57,0.0,0.96293,5e-05,2.99344]
[1778592911509,48.42,80604.82,0.0,0.9625,5e-05,3.02185]
[1778592911885,48.42,80598.14,0.0,0.9622,5e-05,3.04125]
[1778592912892,48.41,80592.94,0.0,0.96197,5e-05,3.05626]
[1778592914906,48.41,80591.19,0.0,0.96188,5e-05,3.06166]
[1778592915913,48.41,80589.31,0.0,0.9618,5e-05,3.06737]
[1778592916920,48.41,80596.37,0.0,0.96212,5e-05,3.04631]
[1778592917927,48.42,80594.38,0.0,0.96203,5e-05,3.05235]
[1778592918934,48.42,80596.86,0.0,0.96214,5e-05,3.04503]
[1778592920247,48.42,80596.86,0.0,0.96214,5e-05,3.04503]
[1778592920315,48.42,80600.9,0.0,0.96233,5e-05,3.03308]
[1778592922104,48.42,80599.34,0.0,0.96225,5e-05,3.03797]
[1778592922962,48.42,80602.48,0.0,0.96239,5e-05,3.02873]
[1778592924890,48.42,80603.03,0.0,0.96243,5e-05,3.0266]
[1778592924947,48.42,80603.03,0.0,0.96243,5e-05,3.0266]
[1778592925063,48.42,80603.03,0.0,0.96243,5e-05,3.0266]
[1778592925075,48.42,80600.42,0.0,0.9623,5e-05,3.03449]
[1778592926166,48.42,80601.76,0.0,0.96236,5e-05,3.03062]
[1778592927587,48.42,80603.29,0.0,0.96243,5e-05,3.0262]
[1778592927997,48.42,80606.87,0.0,0.96259,5e-05,3.0157]
[1778592929004,48.42,80609.11,0.0,0.96269,5e-05,3.00922]
[1778592930011,48.42,80614.11,0.0,0.96293,5e-05,2.99398]
[1778592932026,48.42,80615.37,0.0,0.96305,5e-05,2.9844]
[1778592933033,48.41,80618.13,0.0,0.96318,5e-05,2.97586]
[1778592934040,48.41,80622.08,0.0,0.96336,4e-05,2.96449]
[1778592935047,48.42,80610.89,0.0,0.96285,5e-05,2.99765]
[1778592936054,48.42,80606.91,0.0,0.96266,5e-05,3.00961]
[1778592937061,48.42,80608.26,0.0,0.96272,5e-05,3.00577]
[1778592938068,48.42,80613.69,0.0,0.96297,5e-05,2.9899]
[1778592939075,48.42,80615.39,0.0,0.96304,5e-05,2.98509]
[1778592940082,48.42,80609.76,0.0,0.96278,5e-05,3.0019]
[1778592941089,48.42,80608.53,0.0,0.96272,5e-05,3.00571]
[1778592943531,48.42,80608.39,0.0,0.96272,5e-05,3.00629]
[1778592943584,48.42,80606.29,0.0,0.96262,5e-05,3.01268]
[1778592944075,48.42,80606.29,0.0,0.96262,5e-05,3.01268]
[1778592944110,48.42,80611.17,0.0,0.96284,5e-05,2.99839]
[1778592944831,48.42,80611.17,0.0,0.96284,5e-05,2.99839]
[1778592944857,48.42,80611.17,0.0,0.96284,5e-05,2.99839]
[1778592945060,48.42,80611.17,0.0,0.96284,5e-05,2.99839]
[1778592945117,48.42,80610.63,0.0,0.96281,5e-05,3.00017]
[1778592946124,48.42,80609.22,0.0,0.96275,5e-05,3.00389]
[1778592947131,48.42,80601.24,0.0,0.96239,5e-05,3.02772]
[1778592948138,48.42,80597.68,0.0,0.96222,5e-05,3.03845]
[1778592949145,48.42,80595.57,0.0,0.96212,5e-05,3.04486]
[1778592950152,48.42,80594.52,0.0,0.96207,5e-05,3.0481]
[1778592951159,48.43,80596.08,0.0,0.96214,5e-05,3.04354]
[1778592953173,48.43,80597.65,0.0,0.96221,5e-05,3.03907]
[1778592958210,48.43,80603.98,0.0,0.96249,5e-05,3.02081]
[1778592959216,48.43,80609.08,0.0,0.96273,5e-05,3.00522]
[1778592960223,48.42,80616.83,0.0,0.96309,5e-05,2.98191]
[1778592961578,48.42,80616.83,0.0,0.96309,5e-05,2.98191]
[1778592961602,48.42,80620.31,0.0,0.96325,4e-05,2.97127]
[1778592962237,48.42,80623.05,0.0,0.96338,4e-05,2.96284]
[1778592963247,48.42,80618.57,0.0,0.96319,5e-05,2.97561]
[1778592964253,48.42,80613.78,0.0,0.96298,5e-05,2.98931]
[1778592965260,48.41,80612.39,0.0,0.96292,5e-05,2.99299]
[1778592966267,48.41,80609.46,0.0,0.96279,5e-05,3.00121]
[1778592967274,48.41,80610.69,0.0,0.96286,5e-05,2.99714]
[1778592968281,48.41,80612.1,0.0,0.96293,5e-05,2.99254]
[1778592969289,48.41,80613.3,0.0,0.96299,5e-05,2.98857]
[1778592972310,48.4,80614.36,0.0,0.96305,5e-05,2.9842]
[1778592973317,48.4,80611.84,0.0,0.96295,5e-05,2.99122]
[1778592975331,48.39,80615.19,0.0,0.96311,5e-05,2.9805]
[1778592976338,48.39,80616.15,0.0,0.96316,5e-05,2.97728]
[1778592977345,48.39,80614.9,0.0,0.96311,5e-05,2.98056]
[1778592978352,48.39,80613.64,0.0,0.96306,5e-05,2.98386]
[1778592981374,48.38,80615.45,0.0,0.96316,5e-05,2.97732]
[1778592982380,48.38,80616.51,0.0,0.96321,5e-05,2.9738]
[1778592984394,48.37,80621.13,0.0,0.96343,4e-05,2.95947]
[1778592985401,48.37,80631.76,0.0,0.96391,4e-05,2.92807]
[1778592986408,48.37,80629.32,0.0,0.96381,4e-05,2.93486]
[1778592987415,48.37,80628.0,0.0,0.96375,4e-05,2.93838]
[1778592988633,48.37,80628.0,0.0,0.96375,4e-05,2.93838]
[1778592988692,48.37,80626.96,0.0,0.96371,4e-05,2.94108]
[1778592989430,48.37,80628.74,0.0,0.9638,4e-05,2.93555]
[1778592990069,48.37,80628.74,0.0,0.9638,4e-05,2.93555]
[1778592990250,48.37,80628.74,0.0,0.9638,4e-05,2.93555]
[1778592990307,48.37,80628.74,0.0,0.9638,4e-05,2.93555]
[1778592990322,48.37,80628.74,0.0,0.9638,4e-05,2.93555]
[1778592990438,48.36,80625.5,0.0,0.96366,4e-05,2.94467]
[1778592991445,48.36,80623.69,0.0,0.96365,4e-05,2.94404]
[1778592992452,48.36,80618.02,0.0,0.9634,4e-05,2.96028]
[1778592993261,48.36,80618.02,0.0,0.9634,4e-05,2.96028]
[1778592993459,48.36,80617.03,0.0,0.96336,4e-05,2.96281]
[1778592995473,48.35,80619.3,0.0,0.96347,4e-05,2.95541]
[1778592996407,48.35,80619.3,0.0,0.96347,4e-05,2.95541]
[1778592996480,48.35,80621.2,0.0,0.96356,4e-05,2.94948]
[1778592997487,48.35,80618.57,0.0,0.96345,4e-05,2.95683]
[1778592998494,48.35,80615.56,0.0,0.96332,4e-05,2.9653]
[1778592999697,48.35,80615.56,0.0,0.96332,4e-05,2.9653]
[1778592999702,48.35,80617.89,0.0,0.96342,4e-05,2.9587]
[1778593000191,48.35,80617.89,0.0,0.96342,4e-05,2.9587]
[1778593000512,48.35,80600.23,0.0,0.96262,5e-05,3.01106]
[1778593001519,48.35,80599.45,0.0,0.96258,5e-05,3.01354]
[1778593003540,48.35,80597.36,0.0,0.96248,5e-05,3.02008]
[1778593004547,48.35,80591.25,0.0,0.9622,5e-05,3.03844]
[1778593005554,48.36,80592.56,0.0,0.96225,5e-05,3.03466]
[1778593006561,48.36,80590.82,0.0,0.96217,5e-05,3.03998]
[1778593007569,48.36,80586.12,0.0,0.96195,5e-05,3.05417]
[1778593010618,48.36,80582.08,0.0,0.96175,5e-05,3.06704]
[1778593011521,48.36,80582.08,0.0,0.96175,5e-05,3.06704]
[1778593011607,48.36,80569.27,0.0,0.96115,5e-05,3.10623]
[1778593012725,48.36,80569.27,0.0,0.96115,5e-05,3.10623]
[1778593012625,48.37,80568.3,0.0,0.96109,5e-05,3.10963]
[1778593012864,48.37,80568.3,0.0,0.96109,5e-05,3.10963]
[1778593013636,48.37,80573.89,0.0,0.96135,5e-05,3.09315]
[1778593014464,48.37,80573.89,0.0,0.96135,5e-05,3.09315]
[1778593014642,48.37,80597.4,0.0,0.96243,5e-05,3.02313]
[1778593015649,48.37,80600.0,0.0,0.96255,5e-05,3.01555]
[1778593017197,48.37,80600.54,0.0,0.96258,5e-05,3.01349]
[1778593017288,48.37,80600.54,0.0,0.96258,5e-05,3.01349]
[1778593017323,48.37,80600.54,0.0,0.96258,5e-05,3.01349]
[1778593017665,48.37,80597.32,0.0,0.96244,5e-05,3.0226]
[1778593017874,48.37,80597.32,0.0,0.96244,5e-05,3.0226]
[1778593017899,48.37,80597.32,0.0,0.96244,5e-05,3.0226]
[1778593018081,48.37,80597.32,0.0,0.96244,5e-05,3.0226]
[1778593018672,48.36,80595.7,0.0,0.96237,5e-05,3.02697]
[1778593019755,48.36,80594.07,0.0,0.96231,5e-05,3.03135]
[1778593019801,48.36,80594.07,0.0,0.96231,5e-05,3.03135]
[1778593019812,48.36,80594.07,0.0,0.96231,5e-05,3.03135]
[1778593019875,48.36,80594.07,0.0,0.96231,5e-05,3.03135]
[1778593019918,48.36,80594.07,0.0,0.96231,5e-05,3.03135]
[1778593020061,48.36,80594.07,0.0,0.96231,5e-05,3.03135]
[1778593020686,48.36,80597.99,0.0,0.96249,5e-05,3.0192]
[1778593021693,48.36,80591.39,0.0,0.9622,5e-05,3.03838]
[1778593023707,48.35,80595.04,0.0,0.96238,5e-05,3.02653]
[1778593024715,48.35,80599.79,0.0,0.96261,5e-05,3.01189]
[1778593025721,48.35,80607.87,0.0,0.96298,5e-05,2.98749]
[1778593026728,48.34,80612.33,0.0,0.96319,5e-05,2.97389]
[1778593027735,48.35,80615.54,0.0,0.96333,4e-05,2.96466]
[1778593029749,48.34,80609.78,0.0,0.96308,5e-05,2.98084]
[1778593030756,48.34,80599.83,0.0,0.96264,5e-05,3.0099]
[1778593031763,48.34,80585.9,0.0,0.962,5e-05,3.05103]
[1778593032770,48.33,80582.29,0.0,0.96184,5e-05,3.06141]
[1778593033778,48.34,80579.01,0.0,0.96169,5e-05,3.07138]
[1778593037106,48.34,80580.29,0.0,0.96174,5e-05,3.06769]
[1778593037182,48.34,80580.29,0.0,0.96174,5e-05,3.06769]
[1778593037263,48.34,80580.29,0.0,0.96174,5e-05,3.06769]
[1778593037312,48.34,80580.29,0.0,0.96174,5e-05,3.06769]
[1778593037376,48.34,80580.29,0.0,0.96174,5e-05,3.06769]
[1778593037413,48.34,80580.29,0.0,0.96174,5e-05,3.06769]
[1778593038168,48.34,80582.0,0.0,0.96182,5e-05,3.06269]
[1778593038196,48.34,80582.0,0.0,0.96182,5e-05,3.06269]
[1778593038319,48.34,80582.0,0.0,0.96182,5e-05,3.06269]
[1778593038510,48.34,80582.0,0.0,0.96182,5e-05,3.06269]
[1778593038590,48.34,80582.0,0.0,0.96182,5e-05,3.06269]
[1778593038616,48.34,80582.0,0.0,0.96182,5e-05,3.06269]
[1778593038811,48.34,80582.78,0.0,0.96186,5e-05,3.06044]
[1778593038958,48.34,80582.78,0.0,0.96186,5e-05,3.06044]
[1778593038965,48.34,80582.78,0.0,0.96186,5e-05,3.06044]
[1778593039066,48.34,80582.78,0.0,0.96186,5e-05,3.06044]
[1778593039077,48.34,80582.78,0.0,0.96186,5e-05,3.06044]
[1778593039110,48.34,80582.78,0.0,0.96186,5e-05,3.06044]
[1778593039150,48.34,80591.99,0.0,0.96228,5e-05,3.03296]
[1778593040287,48.34,80591.99,0.0,0.96228,5e-05,3.03296]
[1778593040318,48.34,80591.99,0.0,0.96228,5e-05,3.03296]
[1778593040413,48.34,80591.99,0.0,0.96228,5e-05,3.03296]
[1778593040604,48.34,80591.99,0.0,0.96228,5e-05,3.03296]
[1778593040640,48.34,80593.65,0.0,0.96235,5e-05,3.02815]
[1778593040789,48.34,80593.65,0.0,0.96235,5e-05,3.02815]
[1778593040806,48.34,80593.65,0.0,0.96235,5e-05,3.02815]
[1778593040815,48.34,80593.65,0.0,0.96235,5e-05,3.02815]
[1778593040931,48.34,80593.65,0.0,0.96235,5e-05,3.02815]
[1778593041259,48.34,80593.65,0.0,0.96235,5e-05,3.02815]
[1778593041326,48.34,80593.65,0.0,0.96235,5e-05,3.02815]
[1778593041433,48.34,80593.65,0.0,0.96235,5e-05,3.02815]
[1778593041459,48.34,80593.65,0.0,0.96235,5e-05,3.02815]
[1778593041567,48.34,80593.65,0.0,0.96235,5e-05,3.02815]
[1778593041578,48.34,80593.65,0.0,0.96235,5e-05,3.02815]
[1778593041614,48.34,80593.65,0.0,0.96235,5e-05,3.02815]
[1778593041750,48.34,80593.65,0.0,0.96235,5e-05,3.02815]
[1778593041717,48.34,80589.89,0.0,0.96218,5e-05,3.03951]
[1778593041792,48.34,80589.89,0.0,0.96218,5e-05,3.03951]
[1778593041810,48.34,80589.89,0.0,0.96218,5e-05,3.03951]
[1778593041852,48.34,80589.89,0.0,0.96218,5e-05,3.03951]
[1778593042026,48.34,80589.89,0.0,0.96218,5e-05,3.03951]
[1778593042446,48.34,80589.89,0.0,0.96218,5e-05,3.03951]
[1778593042572,48.34,80589.89,0.0,0.96218,5e-05,3.03951]
[1778593042581,48.34,80589.89,0.0,0.96218,5e-05,3.03951]
[1778593042689,48.34,80589.89,0.0,0.96218,5e-05,3.03951]
[1778593042723,48.34,80596.38,0.0,0.96248,5e-05,3.02029]
[1778593042951,48.34,80596.38,0.0,0.96248,5e-05,3.02029]
[1778593043060,48.34,80596.38,0.0,0.96248,5e-05,3.02029]
[1778593043073,48.34,80596.38,0.0,0.96248,5e-05,3.02029]
[1778593043127,48.34,80596.38,0.0,0.96248,5e-05,3.02029]
[1778593043223,48.34,80596.38,0.0,0.96248,5e-05,3.02029]
[1778593043316,48.34,80596.38,0.0,0.96248,5e-05,3.02029]
[1778593043412,48.34,80596.38,0.0,0.96248,5e-05,3.02029]
[1778593043455,48.34,80596.38,0.0,0.96248,5e-05,3.02029]
[1778593043552,48.34,80596.38,0.0,0.96248,5e-05,3.02029]
[1778593043563,48.34,80596.38,0.0,0.96248,5e-05,3.02029]
[1778593043664,48.34,80596.38,0.0,0.96248,5e-05,3.02029]
[1778593043696,48.34,80596.38,0.0,0.96248,5e-05,3.02029]
[1778593043810,48.34,80595.98,0.0,0.96245,5e-05,3.02164]
[1778593043817,48.34,80595.98,0.0,0.96245,5e-05,3.02164]
[1778593044043,48.34,80595.98,0.0,0.96245,5e-05,3.02164]
[1778593045148,48.34,80594.28,0.0,0.96237,5e-05,3.02686]
[1778593045262,48.34,80594.28,0.0,0.96237,5e-05,3.02686]
[1778593045315,48.34,80594.28,0.0,0.96237,5e-05,3.02686]
[1778593045437,48.34,80594.28,0.0,0.96237,5e-05,3.02686]
[1778593045571,48.34,80594.28,0.0,0.96237,5e-05,3.02686]
[1778593045624,48.34,80594.28,0.0,0.96237,5e-05,3.02686]
[1778593045631,48.34,80594.28,0.0,0.96237,5e-05,3.02686]
[1778593045668,48.34,80590.67,0.0,0.96221,5e-05,3.03778]
[1778593045816,48.34,80590.67,0.0,0.96221,5e-05,3.03778]
[1778593045864,48.34,80590.67,0.0,0.96221,5e-05,3.03778]
[1778593045916,48.34,80590.67,0.0,0.96221,5e-05,3.03778]
[1778593045996,48.34,80590.67,0.0,0.96221,5e-05,3.03778]
[1778593046059,48.34,80590.67,0.0,0.96221,5e-05,3.03778]
[1778593046065,48.34,80590.67,0.0,0.96221,5e-05,3.03778]
[1778593046159,48.34,80591.18,0.0,0.96223,5e-05,3.03638]
[1778593046825,48.34,80591.18,0.0,0.96223,5e-05,3.03638]
[1778593047005,48.34,80591.18,0.0,0.96223,5e-05,3.03638]
[1778593047069,48.34,80591.18,0.0,0.96223,5e-05,3.03638]
[1778593047075,48.34,80591.18,0.0,0.96223,5e-05,3.03638]
[1778593047245,48.34,80591.18,0.0,0.96223,5e-05,3.03638]
[1778593047310,48.34,80591.18,0.0,0.96223,5e-05,3.03638]
[1778593047322,48.34,80591.18,0.0,0.96223,5e-05,3.03638]
[1778593047397,48.34,80591.18,0.0,0.96223,5e-05,3.03638]
[1778593047464,48.34,80591.18,0.0,0.96223,5e-05,3.03638]
[1778593047559,48.34,80591.18,0.0,0.96223,5e-05,3.03638]
[1778593047640,48.34,80596.26,0.0,0.96247,5e-05,3.02075]
[1778593047876,48.34,80593.66,0.0,0.96235,5e-05,3.02849]
[1778593048883,48.34,80585.64,0.0,0.96198,5e-05,3.05262]
[1778593050897,48.34,80586.6,0.0,0.96202,5e-05,3.05]
[1778593052911,48.34,80586.86,0.0,0.96209,5e-05,3.04389]
[1778593054926,48.35,80583.99,0.0,0.96195,5e-05,3.05272]
[1778593056343,48.35,80583.99,0.0,0.96195,5e-05,3.05272]
[1778593056386,48.35,80583.99,0.0,0.96195,5e-05,3.05272]
[1778593056485,48.35,80583.99,0.0,0.96195,5e-05,3.05272]
[1778593056537,48.35,80583.99,0.0,0.96195,5e-05,3.05272]
[1778593056569,48.35,80583.99,0.0,0.96195,5e-05,3.05272]
[1778593056574,48.35,80583.56,0.0,0.96193,5e-05,3.05412]
[1778593062659,48.35,80585.43,0.0,0.96201,5e-05,3.04905]
[1778593062676,48.35,80585.43,0.0,0.96201,5e-05,3.04905]
[1778593062761,48.35,80583.35,0.0,0.96191,5e-05,3.0554]
[1778593062811,48.35,80583.35,0.0,0.96191,5e-05,3.0554]
[1778593062982,48.35,80586.9,0.0,0.96207,5e-05,3.04488]
[1778593066003,48.35,80590.67,0.0,0.96224,5e-05,3.03399]
[1778593067224,48.35,80590.67,0.0,0.96224,5e-05,3.03399]
[1778593067247,48.35,80590.67,0.0,0.96224,5e-05,3.03399]
[1778593067276,48.35,80590.67,0.0,0.96224,5e-05,3.03399]
[1778593067311,48.35,80590.67,0.0,0.96224,5e-05,3.03399]
[1778593067374,48.35,80596.42,0.0,0.9625,5e-05,3.01701]
[1778593068018,48.35,80601.38,0.0,0.96273,5e-05,3.00246]
[1778593069024,48.35,80612.2,0.0,0.96323,5e-05,2.9701]
[1778593070041,48.35,80616.13,0.0,0.96341,4e-05,2.95818]
[1778593071046,48.35,80621.49,0.0,0.96365,4e-05,2.94214]
[1778593072556,48.35,80621.49,0.0,0.96365,4e-05,2.94214]
[1778593072608,48.35,80621.49,0.0,0.96365,4e-05,2.94214]
[1778593072681,48.35,80621.49,0.0,0.96365,4e-05,2.94214]
[1778593072733,48.35,80621.49,0.0,0.96365,4e-05,2.94214]
[1778593072753,48.35,80622.66,0.0,0.96371,4e-05,2.93839]
[1778593072812,48.35,80622.66,0.0,0.96371,4e-05,2.93839]
[1778593078584,48.35,80623.76,0.0,0.96376,4e-05,2.93544]
[1778593078685,48.35,80617.61,0.0,0.96348,4e-05,2.95372]
[1778593079103,48.35,80607.32,0.0,0.96301,5e-05,2.98425]
[1778593080462,48.35,80607.32,0.0,0.96301,5e-05,2.98425]
[1778593080502,48.35,80607.32,0.0,0.96301,5e-05,2.98425]
[1778593080568,48.35,80607.32,0.0,0.96301,5e-05,2.98425]
[1778593080783,48.35,80606.13,0.0,0.96295,5e-05,2.98798]
[1778593081117,48.35,80611.32,0.0,0.96318,5e-05,2.97289]
[1778593082374,48.35,80611.32,0.0,0.96318,5e-05,2.97289]
[1778593082381,48.35,80611.32,0.0,0.96318,5e-05,2.97289]
[1778593082418,48.35,80611.32,0.0,0.96318,5e-05,2.97289]
[1778593082565,48.35,80611.32,0.0,0.96318,5e-05,2.97289]
[1778593082643,48.35,80613.28,0.0,0.96327,5e-05,2.96737]
[1778593085145,48.36,80610.43,0.0,0.96313,5e-05,2.97648]
[1778593088167,48.36,80607.92,0.0,0.963,5e-05,2.98458]
[1778593090279,48.36,80609.85,0.0,0.96309,5e-05,2.97911]
[1778593091190,48.36,80613.86,0.0,0.96326,5e-05,2.96777]
[1778593092671,48.36,80613.86,0.0,0.96326,5e-05,2.96777]
[1778593092792,48.36,80613.86,0.0,0.96326,5e-05,2.96777]
[1778593092809,48.36,80613.86,0.0,0.96326,5e-05,2.96777]
[1778593092746,48.36,80623.69,0.0,0.96371,4e-05,2.9386]
[1778593093204,48.36,80618.62,0.0,0.96349,4e-05,2.9531]
[1778593094767,48.36,80615.2,0.0,0.96334,4e-05,2.96277]
[1778593095218,48.36,80620.41,0.0,0.96358,4e-05,2.94713]
[1778593096247,48.36,80620.41,0.0,0.96358,4e-05,2.94713]
[1778593096298,48.36,80620.41,0.0,0.96358,4e-05,2.94713]
[1778593096310,48.36,80620.41,0.0,0.96358,4e-05,2.94713]
[1778593096311,48.36,80620.41,0.0,0.96358,4e-05,2.94713]
[1778593096350,48.36,80620.41,0.0,0.96358,4e-05,2.94713]
[1778593096560,48.36,80620.41,0.0,0.96358,4e-05,2.94713]
[1778593096654,48.36,80621.32,0.0,0.96362,4e-05,2.94413]
[1778593100253,48.35,80625.04,0.0,0.96381,4e-05,2.93193]
[1778593101260,48.35,80619.91,0.0,0.96359,4e-05,2.94659]
[1778593102267,48.35,80617.66,0.0,0.96349,4e-05,2.95283]
[1778593102930,48.35,80617.66,0.0,0.96349,4e-05,2.95283]
[1778593103055,48.35,80617.66,0.0,0.96349,4e-05,2.95283]
[1778593103073,48.35,80617.66,0.0,0.96349,4e-05,2.95283]
[1778593103321,48.35,80617.66,0.0,0.96349,4e-05,2.95283]
[1778593103394,48.34,80617.66,0.0,0.9635,4e-05,2.95248]
[1778593104281,48.34,80620.23,0.0,0.96362,4e-05,2.9446]
[1778593107687,48.34,80620.79,0.0,0.96365,4e-05,2.94228]
[1778593107707,48.34,80620.79,0.0,0.96365,4e-05,2.94228]
[1778593107810,48.34,80620.79,0.0,0.96365,4e-05,2.94228]
[1778593107808,48.34,80620.96,0.0,0.96366,4e-05,2.94144]
[1778593107909,48.34,80620.96,0.0,0.96366,4e-05,2.94144]
[1778593108063,48.34,80620.96,0.0,0.96366,4e-05,2.94144]
[1778593108070,48.34,80620.96,0.0,0.96366,4e-05,2.94144]
[1778593108148,48.34,80620.96,0.0,0.96366,4e-05,2.94144]
[1778593108308,48.34,80620.96,0.0,0.96366,4e-05,2.94144]
[1778593108309,48.33,80619.11,0.0,0.96359,4e-05,2.94651]
[1778593112337,48.33,80623.59,0.0,0.96387,4e-05,2.92649]
[1778593114757,48.33,80622.91,0.0,0.96385,4e-05,2.92815]
[1778593114808,48.33,80622.91,0.0,0.96385,4e-05,2.92815]
[1778593114802,48.32,80625.21,0.0,0.96395,4e-05,2.92114]
[1778593114866,48.32,80625.21,0.0,0.96395,4e-05,2.92114]
[1778593115064,48.32,80625.21,0.0,0.96395,4e-05,2.92114]
[1778593115078,48.32,80625.21,0.0,0.96395,4e-05,2.92114]
[1778593115424,48.32,80625.21,0.0,0.96395,4e-05,2.92114]
[1778593115554,48.32,80625.21,0.0,0.96395,4e-05,2.92114]
[1778593115774,48.32,80625.21,0.0,0.96395,4e-05,2.92114]
[1778593115808,48.32,80625.21,0.0,0.96395,4e-05,2.92114]
[1778593115821,48.32,80625.46,0.0,0.96397,4e-05,2.92011]
[1778593117373,48.32,80628.28,0.0,0.9641,4e-05,2.9113]
[1778593119387,48.32,80622.21,0.0,0.96384,4e-05,2.92838]
[1778593119862,48.32,80622.21,0.0,0.96384,4e-05,2.92838]
[1778593119872,48.32,80622.21,0.0,0.96384,4e-05,2.92838]
[1778593120063,48.32,80622.21,0.0,0.96384,4e-05,2.92838]
[1778593120210,48.32,80622.21,0.0,0.96384,4e-05,2.92838]
[1778593120311,48.32,80622.21,0.0,0.96384,4e-05,2.92838]
[1778593120322,48.32,80622.21,0.0,0.96384,4e-05,2.92838]
[1778593120544,48.32,80622.21,0.0,0.96384,4e-05,2.92838]
[1778593120561,48.32,80622.21,0.0,0.96384,4e-05,2.92838]
[1778593120617,48.31,80622.28,0.0,0.96385,4e-05,2.92786]
[1778593121401,48.31,80626.58,0.0,0.96404,4e-05,2.91502]
[1778593122408,48.31,80630.5,0.0,0.96422,4e-05,2.90334]
[1778593123415,48.31,80633.71,0.0,0.96437,4e-05,2.89377]
[1778593124422,48.31,80631.54,0.0,0.96428,4e-05,2.89979]
[1778593125610,48.31,80631.54,0.0,0.96428,4e-05,2.89979]
[1778593125645,48.31,80631.54,0.0,0.96428,4e-05,2.89979]
[1778593125752,48.31,80631.54,0.0,0.96428,4e-05,2.89979]
[1778593125812,48.31,80631.54,0.0,0.96428,4e-05,2.89979]
[1778593125767,48.31,80629.59,0.0,0.96419,4e-05,2.90516]
[1778593125932,48.31,80629.59,0.0,0.96419,4e-05,2.90516]
[1778593126015,48.31,80629.59,0.0,0.96419,4e-05,2.90516]
[1778593126061,48.31,80629.59,0.0,0.96419,4e-05,2.90516]
[1778593126074,48.31,80629.59,0.0,0.96419,4e-05,2.90516]
[1778593126397,48.31,80629.59,0.0,0.96419,4e-05,2.90516]
[1778593126560,48.31,80629.59,0.0,0.96419,4e-05,2.90516]
[1778593126565,48.31,80629.59,0.0,0.96419,4e-05,2.90516]
[1778593126742,48.31,80629.59,0.0,0.96419,4e-05,2.90516]
[1778593126841,48.31,80626.74,0.0,0.96407,4e-05,2.91315]
[1778593129695,48.3,80626.8,0.0,0.96408,4e-05,2.91237]
[1778593129808,48.3,80626.8,0.0,0.96408,4e-05,2.91237]
[1778593129816,48.3,80626.8,0.0,0.96408,4e-05,2.91237]
[1778593129794,48.3,80626.77,0.0,0.96409,4e-05,2.91216]
[1778593130045,48.3,80626.77,0.0,0.96409,4e-05,2.91216]
[1778593130056,48.3,80626.77,0.0,0.96409,4e-05,2.91216]
[1778593130407,48.3,80626.77,0.0,0.96409,4e-05,2.91216]
[1778593130459,48.3,80626.77,0.0,0.96409,4e-05,2.91216]
[1778593130464,48.3,80628.5,0.0,0.96417,4e-05,2.90684]
[1778593132587,48.3,80629.02,0.0,0.9642,4e-05,2.90505]
[1778593132612,48.3,80629.02,0.0,0.9642,4e-05,2.90505]
[1778593132856,48.3,80629.02,0.0,0.9642,4e-05,2.90505]
[1778593132661,48.3,80631.36,0.0,0.9643,4e-05,2.89799]
[1778593132962,48.3,80631.36,0.0,0.9643,4e-05,2.89799]
[1778593133209,48.3,80631.36,0.0,0.9643,4e-05,2.89799]
[1778593133378,48.3,80631.36,0.0,0.9643,4e-05,2.89799]
[1778593133785,48.3,80642.79,0.0,0.96481,4e-05,2.86475]
[1778593134498,48.29,80640.7,0.0,0.96472,4e-05,2.87054]
[1778593136562,48.29,80640.36,0.0,0.96471,4e-05,2.87129]
[1778593137519,48.29,80638.02,0.0,0.96461,4e-05,2.87758]
[1778593139533,48.29,80640.17,0.0,0.96471,4e-05,2.87091]
[1778593141547,48.29,80637.96,0.0,0.96463,4e-05,2.87681]
[1778593143564,48.28,80642.2,0.0,0.96482,4e-05,2.86414]
[1778593144571,48.28,80644.08,0.0,0.9649,4e-05,2.85852]
[1778593145578,48.28,80641.76,0.0,0.9648,4e-05,2.86498]
[1778593146801,48.28,80644.99,0.0,0.96495,4e-05,2.85549]
[1778593147641,48.28,80657.82,0.0,0.9655,4e-05,2.81867]
[1778593148631,48.28,80675.29,0.0,0.96625,4e-05,2.7692]
[1778593149638,48.28,80675.28,0.0,0.96625,4e-05,2.76917]
[1778593150645,48.28,80673.61,0.0,0.96618,4e-05,2.7738]
[1778593151653,48.28,80668.93,0.0,0.96598,4e-05,2.78691]
[1778593152659,48.28,80674.07,0.0,0.9662,4e-05,2.77237]
[1778593153518,48.28,80674.07,0.0,0.9662,4e-05,2.77237]
[1778593153666,48.28,80670.37,0.0,0.96605,4e-05,2.78271]
[1778593154345,48.28,80670.37,0.0,0.96605,4e-05,2.78271]
[1778593154384,48.28,80670.37,0.0,0.96605,4e-05,2.78271]
[1778593154560,48.28,80670.37,0.0,0.96605,4e-05,2.78271]
[1778593154808,48.28,80670.37,0.0,0.96605,4e-05,2.78271]
[1778593154888,48.28,80668.97,0.0,0.96599,4e-05,2.78658]
[1778593159708,48.27,80670.36,0.0,0.96605,4e-05,2.78227]
[1778593162729,48.27,80680.14,0.0,0.96647,4e-05,2.75461]
[1778593163736,48.27,80682.45,0.0,0.96656,4e-05,2.74812]
[1778593164744,48.27,80686.51,0.0,0.96673,4e-05,2.73679]
[1778593165751,48.27,80695.62,0.0,0.96711,4e-05,2.71152]
[1778593166758,48.27,80694.63,0.0,0.96707,4e-05,2.7143]
[1778593167765,48.27,80689.66,0.0,0.96686,4e-05,2.72812]
[1778593168772,48.27,80688.3,0.0,0.96681,4e-05,2.73191]
[1778593169779,48.27,80689.7,0.0,0.96686,4e-05,2.72803]
[1778593172800,48.27,80690.49,0.0,0.96696,4e-05,2.72053]
[1778593173807,48.27,80688.72,0.0,0.96688,4e-05,2.72548]
[1778593174814,48.27,80691.4,0.0,0.96699,4e-05,2.71807]
[1778593176829,48.27,80692.82,0.0,0.96705,4e-05,2.71422]
[1778593181865,48.28,80693.88,0.0,0.96709,4e-05,2.71152]
[1778593182872,48.28,80696.26,0.0,0.96719,4e-05,2.70499]
[1778593183880,48.28,80698.26,0.0,0.96727,4e-05,2.69952]
[1778593184888,48.28,80710.24,0.0,0.96776,4e-05,2.66671]
[1778593185902,48.28,80727.29,0.0,0.96844,4e-05,2.62047]
[1778593186026,48.28,80727.29,0.0,0.96844,4e-05,2.62047]
[1778593186399,48.28,80727.29,0.0,0.96844,4e-05,2.62047]
[1778593186906,48.28,80752.05,0.0,0.96941,4e-05,2.55438]
[1778593187812,48.28,80752.05,0.0,0.96941,4e-05,2.55438]
[1778593187913,48.28,80755.98,0.0,0.96956,4e-05,2.54418]
[1778593188818,48.28,80755.98,0.0,0.96956,4e-05,2.54418]
[1778593188920,48.28,80749.81,0.0,0.96932,4e-05,2.56083]
[1778593188969,48.28,80749.81,0.0,0.96932,4e-05,2.56083]
[1778593189058,48.28,80749.81,0.0,0.96932,4e-05,2.56083]
[1778593189927,48.28,80751.85,0.0,0.96939,4e-05,2.55575]
[1778593190165,48.28,80751.85,0.0,0.96939,4e-05,2.55575]
[1778593190934,48.28,80750.49,0.0,0.96933,4e-05,2.55966]
[1778593191941,48.29,80746.86,0.0,0.96919,4e-05,2.56961]
[1778593192948,48.29,80744.09,0.0,0.96908,4e-05,2.57729]
[1778593193955,48.29,80741.39,0.0,0.96897,4e-05,2.58478]
[1778593195969,48.29,80744.34,0.0,0.96907,4e-05,2.57744]
[1778593197983,48.29,80745.9,0.0,0.96913,4e-05,2.5738]
[1778593198990,48.3,80747.22,0.0,0.96918,4e-05,2.57055]
[1778593199997,48.3,80750.08,0.0,0.96928,4e-05,2.56322]
[1778593201012,48.3,80762.91,0.0,0.96977,4e-05,2.52959]
[1778593202013,48.3,80772.31,0.0,0.97013,4e-05,2.50524]
[1778593203020,48.3,80772.91,0.0,0.97015,4e-05,2.50401]
[1778593204035,48.32,80769.06,0.0,0.96995,4e-05,2.51787]
[1778593205041,48.33,80761.11,0.0,0.96963,4e-05,2.5395]
[1778593206048,48.33,80758.8,0.0,0.96954,4e-05,2.54592]
[1778593207055,48.33,80755.93,0.0,0.96943,4e-05,2.55351]
[1778593208062,48.33,80751.06,0.0,0.96923,4e-05,2.56703]
[1778593211083,48.34,80745.32,0.0,0.96899,4e-05,2.58315]
[1778593212090,48.34,80744.31,0.0,0.96895,4e-05,2.5861]
[1778593213097,48.34,80741.95,0.0,0.96885,4e-05,2.59265]
[1778593214104,48.34,80744.09,0.0,0.96893,4e-05,2.58717]
[1778593216384,48.34,80743.42,0.0,0.9689,4e-05,2.5892]
[1778593216451,48.34,80734.33,0.0,0.96854,4e-05,2.61382]
[1778593217125,48.34,80732.35,0.0,0.96846,4e-05,2.61935]
[1778593218589,48.34,80732.35,0.0,0.96846,4e-05,2.61935]
[1778593218622,48.35,80734.38,0.0,0.96854,4e-05,2.61407]
[1778593219139,48.35,80742.88,0.0,0.96887,4e-05,2.59148]
[1778593220146,48.35,80740.81,0.0,0.96879,4e-05,2.59725]
[1778593221153,48.35,80744.4,0.0,0.96892,4e-05,2.58787]
[1778593222160,48.35,80746.22,0.0,0.96899,4e-05,2.58326]
[1778593224174,48.35,80749.25,0.0,0.9691,4e-05,2.57568]
[1778593225181,48.35,80745.41,0.0,0.96895,4e-05,2.58617]
[1778593226188,48.36,80740.18,0.0,0.96874,4e-05,2.60039]
[1778593227196,48.36,80744.53,0.0,0.96891,4e-05,2.58897]
[1778593228665,48.36,80748.88,0.0,0.96907,4e-05,2.5776]
[1778593229210,48.36,80750.56,0.0,0.96914,4e-05,2.57337]
[1778593231225,48.36,80752.21,0.0,0.96925,4e-05,2.56429]
[1778593232233,48.36,80758.3,0.0,0.96948,4e-05,2.54842]
[1778593233247,48.36,80767.46,0.0,0.96983,4e-05,2.5246]
[1778593234254,48.36,80789.59,0.0,0.97067,4e-05,2.46702]
[1778593235261,48.37,80793.69,0.0,0.97082,4e-05,2.45679]
[1778593236270,48.37,80795.61,0.0,0.97088,4e-05,2.45228]
[1778593238511,48.37,80795.31,0.0,0.97086,4e-05,2.45394]
[1778593238542,48.38,80796.86,0.0,0.97091,4e-05,2.4504]
[1778593239646,48.38,80796.86,0.0,0.97091,4e-05,2.4504]
[1778593239698,48.38,80796.86,0.0,0.97091,4e-05,2.4504]
[1778593240316,48.38,80796.23,0.0,0.97088,4e-05,2.45247]
[1778593241306,48.38,80789.2,0.0,0.97061,4e-05,2.47146]
[1778593242313,48.39,80772.85,0.0,0.96998,4e-05,2.51436]
[1778593243320,48.39,80768.45,0.0,0.96981,4e-05,2.52622]
[1778593244327,48.39,80763.99,0.0,0.96963,4e-05,2.53827]
[1778593245344,48.39,80768.22,0.0,0.96979,4e-05,2.52745]
[1778593246925,48.39,80772.72,0.0,0.96996,4e-05,2.51599]
[1778593247355,48.4,80774.96,0.0,0.97004,4e-05,2.51047]
[1778593248362,48.4,80773.69,0.0,0.96999,4e-05,2.51414]
[1778593250304,48.4,80773.47,0.0,0.96997,4e-05,2.51506]
[1778593250376,48.4,80774.4,0.0,0.97,4e-05,2.51298]
[1778593252317,48.4,80774.38,0.0,0.97,4e-05,2.51338]
[1778593252431,48.4,80774.38,0.0,0.97,4e-05,2.51338]
[1778593252469,48.4,80774.38,0.0,0.97,4e-05,2.51338]
[1778593252558,48.4,80774.38,0.0,0.97,4e-05,2.51338]
[1778593252653,48.4,80769.38,0.0,0.9698,4e-05,2.52682]
[1778593253942,48.4,80769.38,0.0,0.9698,4e-05,2.52682]
[1778593254006,48.4,80769.38,0.0,0.9698,4e-05,2.52682]
[1778593254359,48.41,80769.16,0.0,0.96979,4e-05,2.52772]
[1778593254418,48.41,80763.39,0.0,0.96956,4e-05,2.54321]
[1778593255798,48.41,80763.39,0.0,0.96956,4e-05,2.54321]
[1778593255811,48.41,80763.39,0.0,0.96956,4e-05,2.54321]
[1778593255851,48.41,80763.39,0.0,0.96956,4e-05,2.54321]
[1778593256006,48.41,80763.39,0.0,0.96956,4e-05,2.54321]
[1778593255899,48.41,80766.13,0.0,0.96966,4e-05,2.5363]
[1778593256061,48.41,80766.13,0.0,0.96966,4e-05,2.5363]
[1778593256107,48.41,80766.13,0.0,0.96966,4e-05,2.5363]
[1778593256214,48.41,80766.13,0.0,0.96966,4e-05,2.5363]
[1778593256263,48.41,80766.13,0.0,0.96966,4e-05,2.5363]
[1778593256318,48.41,80766.13,0.0,0.96966,4e-05,2.5363]
[1778593256429,48.41,80763.83,0.0,0.96957,4e-05,2.54266]
[1778593260764,48.42,80763.52,0.0,0.96955,4e-05,2.54437]
[1778593260782,48.42,80757.81,0.0,0.96932,4e-05,2.55975]
[1778593261464,48.42,80755.12,0.0,0.96921,4e-05,2.56715]
[1778593264485,48.42,80758.85,0.0,0.96935,4e-05,2.55805]
[1778593265407,48.42,80758.85,0.0,0.96935,4e-05,2.55805]
[1778593265492,48.43,80763.87,0.0,0.96954,4e-05,2.54507]
[1778593266409,48.43,80763.87,0.0,0.96954,4e-05,2.54507]
[1778593266420,48.43,80763.87,0.0,0.96954,4e-05,2.54507]
[1778593266492,48.43,80763.87,0.0,0.96954,4e-05,2.54507]
[1778593266559,48.43,80763.87,0.0,0.96954,4e-05,2.54507]
[1778593266593,48.43,80768.11,0.0,0.96969,4e-05,2.53421]
[1778593267506,48.43,80773.37,0.0,0.96989,4e-05,2.52073]
[1778593269774,48.43,80774.26,0.0,0.96992,4e-05,2.51873]
[1778593269795,48.43,80774.26,0.0,0.96992,4e-05,2.51873]
[1778593269809,48.43,80774.26,0.0,0.96992,4e-05,2.51873]
[1778593269892,48.43,80774.26,0.0,0.96992,4e-05,2.51873]
[1778593270048,48.43,80774.26,0.0,0.96992,4e-05,2.51873]
[1778593269923,48.43,80770.83,0.0,0.96978,4e-05,2.52805]
[1778593270069,48.43,80770.83,0.0,0.96978,4e-05,2.52805]
[1778593274440,48.44,80768.61,0.0,0.96968,4e-05,2.53515]
[1778593274942,48.44,80768.61,0.0,0.96968,4e-05,2.53515]
[1778593275009,48.44,80765.49,0.0,0.96956,4e-05,2.54367]
[1778593275325,48.44,80765.49,0.0,0.96956,4e-05,2.54367]
[1778593275424,48.44,80765.49,0.0,0.96956,4e-05,2.54367]
[1778593275539,48.44,80765.49,0.0,0.96956,4e-05,2.54367]
[1778593275562,48.44,80765.49,0.0,0.96956,4e-05,2.54367]
[1778593275590,48.44,80765.49,0.0,0.96956,4e-05,2.54367]
[1778593275971,48.44,80765.49,0.0,0.96956,4e-05,2.54367]
[1778593275985,48.44,80765.49,0.0,0.96956,4e-05,2.54367]
[1778593275654,48.44,80763.33,0.0,0.96947,4e-05,2.54966]
[1778593276075,48.44,80763.33,0.0,0.96947,4e-05,2.54966]
[1778593276433,48.44,80763.33,0.0,0.96947,4e-05,2.54966]
[1778593276547,48.44,80763.33,0.0,0.96947,4e-05,2.54966]
[1778593276563,48.44,80763.33,0.0,0.96947,4e-05,2.54966]
[1778593276587,48.44,80763.33,0.0,0.96947,4e-05,2.54966]
[1778593276643,48.44,80763.33,0.0,0.96947,4e-05,2.54966]
[1778593276776,48.44,80763.33,0.0,0.96947,4e-05,2.54966]
[1778593276806,48.44,80763.33,0.0,0.96947,4e-05,2.54966]
[1778593276812,48.44,80763.33,0.0,0.96947,4e-05,2.54966]
[1778593276847,48.44,80765.95,0.0,0.96957,4e-05,2.54305]
[1778593278481,48.45,80764.91,0.0,0.96952,4e-05,2.54608]
[1778593279156,48.45,80763.49,0.0,0.96946,4e-05,2.55012]
[1778593279799,48.45,80763.49,0.0,0.96946,4e-05,2.55012]
[1778593279812,48.45,80763.49,0.0,0.96946,4e-05,2.55012]
[1778593279833,48.45,80763.49,0.0,0.96946,4e-05,2.55012]
[1778593279926,48.45,80763.49,0.0,0.96946,4e-05,2.55012]
[1778593280058,48.45,80763.49,0.0,0.96946,4e-05,2.55012]
[1778593279933,48.45,80754.74,0.0,0.96912,4e-05,2.57356]
[1778593280087,48.45,80754.74,0.0,0.96912,4e-05,2.57356]
[1778593280946,48.45,80754.74,0.0,0.96912,4e-05,2.57356]
[1778593280950,48.45,80751.45,0.0,0.96899,4e-05,2.58256]
[1778593281930,48.45,80751.45,0.0,0.96899,4e-05,2.58256]
[1778593282028,48.45,80751.45,0.0,0.96899,4e-05,2.58256]
[1778593282039,48.45,80751.45,0.0,0.96899,4e-05,2.58256]
[1778593281970,48.45,80749.83,0.0,0.96892,4e-05,2.5871]
[1778593282075,48.45,80749.83,0.0,0.96892,4e-05,2.5871]
[1778593282952,48.45,80749.83,0.0,0.96892,4e-05,2.5871]
[1778593283004,48.45,80746.01,0.0,0.96878,4e-05,2.59684]
[1778593285636,48.44,80755.17,0.0,0.96916,4e-05,2.571]
[1778593286975,48.44,80755.17,0.0,0.96916,4e-05,2.571]
[1778593286991,48.44,80755.17,0.0,0.96916,4e-05,2.571]
[1778593287059,48.44,80755.17,0.0,0.96916,4e-05,2.571]
[1778593286985,48.44,80761.04,0.0,0.96939,4e-05,2.55502]
[1778593287111,48.44,80761.04,0.0,0.96939,4e-05,2.55502]
[1778593287314,48.44,80761.04,0.0,0.96939,4e-05,2.55502]
[1778593287333,48.44,80761.04,0.0,0.96939,4e-05,2.55502]
[1778593287343,48.44,80761.04,0.0,0.96939,4e-05,2.55502]
[1778593287558,48.44,80761.04,0.0,0.96939,4e-05,2.55502]
[1778593287646,48.44,80761.04,0.0,0.96939,4e-05,2.55502]
[1778593287650,48.44,80760.96,0.0,0.96939,4e-05,2.55482]
[1778593288508,48.44,80760.96,0.0,0.96939,4e-05,2.55482]
[1778593290338,48.43,80760.69,0.0,0.96939,4e-05,2.55472]
[1778593290503,48.43,80760.69,0.0,0.96939,4e-05,2.55472]
[1778593290562,48.43,80760.69,0.0,0.96939,4e-05,2.55472]
[1778593291009,48.43,80761.01,0.0,0.96947,4e-05,2.54829]
[1778593291680,48.43,80750.72,0.0,0.96908,4e-05,2.57514]
[1778593292687,48.43,80751.14,0.0,0.9691,4e-05,2.57359]
[1778593294701,48.42,80754.17,0.0,0.96923,4e-05,2.56467]
[1778593295183,48.42,80754.17,0.0,0.96923,4e-05,2.56467]
[1778593295229,48.42,80754.17,0.0,0.96923,4e-05,2.56467]
[1778593295300,48.42,80754.17,0.0,0.96923,4e-05,2.56467]
[1778593295310,48.42,80754.17,0.0,0.96923,4e-05,2.56467]
[1778593295560,48.42,80754.17,0.0,0.96923,4e-05,2.56467]
[1778593295708,48.42,80759.15,0.0,0.96943,4e-05,2.55108]
[1778593296184,48.42,80759.15,0.0,0.96943,4e-05,2.55108]
[1778593296311,48.42,80759.15,0.0,0.96943,4e-05,2.55108]
[1778593296325,48.42,80759.15,0.0,0.96943,4e-05,2.55108]
[1778593296499,48.42,80759.15,0.0,0.96943,4e-05,2.55108]
[1778593296561,48.42,80759.15,0.0,0.96943,4e-05,2.55108]
[1778593296715,48.42,80765.1,0.0,0.96966,4e-05,2.535]
[1778593299736,48.41,80766.85,0.0,0.96975,4e-05,2.52931]
[1778593300255,48.41,80766.85,0.0,0.96975,4e-05,2.52931]
[1778593302058,48.41,80766.94,0.0,0.96976,4e-05,2.52871]
[1778593302111,48.41,80766.98,0.0,0.96976,4e-05,2.52826]
[1778593302313,48.41,80766.98,0.0,0.96976,4e-05,2.52826]
[1778593302757,48.39,80763.14,0.0,0.96967,4e-05,2.53486]
[1778593303764,48.39,80759.88,0.0,0.96955,4e-05,2.54308]
[1778593305935,48.38,80759.58,0.0,0.96954,4e-05,2.5435]
[1778593305947,48.38,80759.58,0.0,0.96954,4e-05,2.5435]
[1778593306058,48.38,80759.58,0.0,0.96954,4e-05,2.5435]
[1778593306060,48.38,80754.1,0.0,0.96933,4e-05,2.55761]
[1778593306844,48.38,80754.1,0.0,0.96933,4e-05,2.55761]
[1778593308322,48.36,80756.26,0.0,0.96948,4e-05,2.54758]
[1778593308799,48.36,80762.43,0.0,0.96972,4e-05,2.53094]
[1778593309806,48.35,80770.51,0.0,0.97004,4e-05,2.50941]
[1778593310993,48.35,80770.51,0.0,0.97004,4e-05,2.50941]
[1778593311032,48.35,80770.51,0.0,0.97004,4e-05,2.50941]
[1778593311061,48.35,80770.51,0.0,0.97004,4e-05,2.50941]
[1778593311084,48.35,80770.51,0.0,0.97004,4e-05,2.50941]
[1778593311075,48.34,80779.27,0.0,0.97041,4e-05,2.48353]
[1778593311373,48.34,80779.27,0.0,0.97041,4e-05,2.48353]
[1778593311465,48.34,80779.27,0.0,0.97041,4e-05,2.48353]
[1778593311558,48.34,80779.27,0.0,0.97041,4e-05,2.48353]
[1778593311608,48.34,80779.27,0.0,0.97041,4e-05,2.48353]
[1778593311862,48.34,80779.27,0.0,0.97041,4e-05,2.48353]
[1778593311912,48.32,80778.33,0.0,0.97041,4e-05,2.48334]
[1778593313004,48.32,80778.33,0.0,0.97041,4e-05,2.48334]
[1778593313062,48.32,80778.33,0.0,0.97041,4e-05,2.48334]
[1778593313095,48.31,80772.87,0.0,0.97025,4e-05,2.49491]
[1778593313162,48.31,80772.87,0.0,0.97025,4e-05,2.49491]
[1778593313810,48.31,80772.87,0.0,0.97025,4e-05,2.49491]
[1778593313834,48.29,80766.59,0.0,0.97005,4e-05,2.50849]
[1778593314841,48.28,80765.17,0.0,0.97004,4e-05,2.50918]
[1778593315849,48.26,80761.15,0.0,0.96993,4e-05,2.51669]
[1778593316856,48.24,80757.63,0.0,0.96984,4e-05,2.52279]
[1778593320884,48.17,80753.47,0.0,0.96986,4e-05,2.52117]
[1778593321454,48.17,80753.47,0.0,0.96986,4e-05,2.52117]
[1778593321891,48.16,80749.95,0.0,0.96977,4e-05,2.52733]
[1778593323905,48.14,80753.41,0.0,0.96995,4e-05,2.51473]
[1778593327933,48.13,80748.5,0.0,0.96978,4e-05,2.52648]
[1778593328923,48.13,80748.5,0.0,0.96978,4e-05,2.52648]
[1778593329024,48.13,80742.18,0.0,0.96954,4e-05,2.54288]
[1778593329947,48.11,80732.51,0.0,0.96921,4e-05,2.56518]
[1778593330954,48.11,80722.73,0.0,0.96883,4e-05,2.591]
[1778593331961,48.11,80716.14,0.0,0.96858,4e-05,2.60833]
[1778593335990,48.1,80713.02,0.0,0.96848,4e-05,2.61494]
[1778593336851,48.1,80713.02,0.0,0.96848,4e-05,2.61494]
[1778593337061,48.1,80713.02,0.0,0.96848,4e-05,2.61494]
[1778593336996,48.09,80708.4,0.0,0.9683,4e-05,2.627]
[1778593337565,48.09,80708.4,0.0,0.9683,4e-05,2.627]
[1778593337893,48.09,80708.4,0.0,0.9683,4e-05,2.627]
[1778593338007,48.09,80708.4,0.0,0.9683,4e-05,2.627]
[1778593338033,48.09,80708.4,0.0,0.9683,4e-05,2.627]
[1778593338109,48.09,80708.83,0.0,0.96833,4e-05,2.62535]
[1778593339011,48.09,80707.33,0.0,0.96827,4e-05,2.62894]
[1778593340312,48.09,80706.49,0.0,0.96825,4e-05,2.63073]
[1778593345054,48.07,80710.37,0.0,0.96844,4e-05,2.61774]
[1778593346061,48.07,80714.34,0.0,0.9686,4e-05,2.6065]
[1778593347068,48.07,80711.44,0.0,0.9685,4e-05,2.61387]
[1778593350089,48.06,80707.69,0.0,0.96837,4e-05,2.62266]
[1778593351096,48.06,80706.27,0.0,0.96837,4e-05,2.62078]
[1778593354117,48.0,80703.83,0.0,0.96842,4e-05,2.61752]
[1778593355124,48.0,80697.98,0.0,0.96819,4e-05,2.63298]
[1778593356060,48.0,80697.98,0.0,0.96819,4e-05,2.63298]
[1778593356083,48.0,80697.98,0.0,0.96819,4e-05,2.63298]
[1778593356131,48.0,80696.24,0.0,0.96813,4e-05,2.63725]
[1778593357138,48.0,80694.43,0.0,0.96806,4e-05,2.6417]
[1778593358146,47.99,80691.46,0.0,0.96795,4e-05,2.64933]
[1778593360160,47.99,80694.26,0.0,0.96808,4e-05,2.64063]
[1778593364188,47.98,80696.16,0.0,0.96819,4e-05,2.63339]
[1778593367209,47.97,80700.68,0.0,0.96839,4e-05,2.61959]
[1778593368528,47.97,80700.68,0.0,0.96839,4e-05,2.61959]
[1778593368610,47.94,80703.01,0.0,0.96856,4e-05,2.60794]
[1778593369279,47.94,80703.01,0.0,0.96856,4e-05,2.60794]
[1778593369310,47.94,80703.01,0.0,0.96856,4e-05,2.60794]
[1778593369487,47.94,80703.01,0.0,0.96856,4e-05,2.60794]
[1778593369760,47.94,80703.01,0.0,0.96856,4e-05,2.60794]
[1778593369834,47.94,80703.01,0.0,0.96856,4e-05,2.60794]
[1778593370089,47.94,80702.54,0.0,0.96855,4e-05,2.60876]
[1778593370230,47.94,80704.07,0.0,0.96862,4e-05,2.60415]
[1778593371237,47.93,80703.18,0.0,0.96859,4e-05,2.60612]
[1778593372312,47.93,80703.18,0.0,0.96859,4e-05,2.60612]
[1778593372411,47.93,80704.95,0.0,0.96866,4e-05,2.60087]
[1778593374908,47.92,80707.71,0.0,0.96879,4e-05,2.59237]
[1778593376272,47.92,80705.79,0.0,0.96873,4e-05,2.5964]
[1778593377287,47.92,80711.7,0.0,0.96896,4e-05,2.58045]
[1778593378292,47.86,80716.99,0.0,0.96934,4e-05,2.55494]
[1778593379299,47.85,80719.01,0.0,0.96942,4e-05,2.54902]
[1778593380306,47.85,80720.97,0.0,0.96951,4e-05,2.54328]
[1778593381313,47.85,80721.9,0.0,0.96955,4e-05,2.54031]
[1778593382320,47.85,80724.45,0.0,0.96966,4e-05,2.53302]
[1778593384166,47.84,80725.91,0.0,0.96972,4e-05,2.52866]
[1778593385341,47.84,80724.84,0.0,0.96969,4e-05,2.53056]
[1778593388362,47.83,80726.02,0.0,0.96976,4e-05,2.52599]
[1778593389974,47.83,80730.94,0.0,0.96996,4e-05,2.51248]
[1778593390376,47.8,80738.72,0.0,0.97032,4e-05,2.48757]
[1778593391383,47.78,80745.45,0.0,0.97063,4e-05,2.46598]
[1778593393397,47.78,80748.77,0.0,0.97077,4e-05,2.4566]
[1778593395632,47.78,80748.28,0.0,0.97075,4e-05,2.45753]
[1778593395645,47.78,80752.08,0.0,0.9709,4e-05,2.4473]
[1778593396420,47.73,80758.25,0.0,0.97124,4e-05,2.42378]
[1778593398319,47.73,80757.67,0.0,0.97123,4e-05,2.42456]
[1778593398434,47.73,80758.51,0.0,0.97127,4e-05,2.42167]
[1778593403469,47.71,80758.31,0.0,0.97132,4e-05,2.41864]
[1778593405483,47.7,80759.89,0.0,0.97139,4e-05,2.41316]
[1778593406547,47.7,80759.89,0.0,0.97139,4e-05,2.41316]
[1778593406618,47.69,80760.76,0.0,0.97144,4e-05,2.41023]
[1778593408504,47.69,80759.37,0.0,0.97139,4e-05,2.4133]
[1778593410320,47.69,80759.46,0.0,0.9714,4e-05,2.41281]
[1778593412311,47.69,80758.88,0.0,0.97144,4e-05,2.40876]
[1778593412326,47.69,80758.88,0.0,0.97144,4e-05,2.40876]
[1778593412559,47.69,80758.88,0.0,0.97144,4e-05,2.40876]
[1778593413151,47.69,80758.88,0.0,0.97144,4e-05,2.40876]
[1778593412659,47.69,80758.85,0.0,0.97144,4e-05,2.40858]
[1778593413281,47.69,80758.85,0.0,0.97144,4e-05,2.40858]
[1778593414238,47.68,80758.86,0.0,0.97145,4e-05,2.4083]
[1778593414777,47.68,80758.86,0.0,0.97145,4e-05,2.4083]
[1778593414870,47.68,80753.79,0.0,0.97126,4e-05,2.42114]
[1778593415228,47.68,80753.79,0.0,0.97126,4e-05,2.42114]
[1778593415280,47.68,80753.79,0.0,0.97126,4e-05,2.42114]
[1778593415553,47.68,80750.68,0.0,0.97115,4e-05,2.42892]
[1778593418574,47.68,80748.47,0.0,0.97108,4e-05,2.43379]
[1778593420588,47.67,80746.98,0.0,0.97103,4e-05,2.43709]
[1778593421595,47.67,80741.02,0.0,0.97081,4e-05,2.45232]
[1778593422602,47.67,80739.95,0.0,0.97077,4e-05,2.45479]
[1778593423814,47.67,80738.88,0.0,0.97074,4e-05,2.45726]
[1778593424616,47.67,80735.52,0.0,0.97062,4e-05,2.46573]
[1778593426630,47.66,80737.39,0.0,0.9707,4e-05,2.46014]
[1778593427637,47.66,80744.46,0.0,0.97097,4e-05,2.44136]
[1778593428644,47.66,80746.14,0.0,0.97104,4e-05,2.43668]
[1778593429651,47.66,80747.47,0.0,0.97109,4e-05,2.43293]
[1778593430658,47.66,80746.3,0.0,0.97105,4e-05,2.43568]
[1778593432672,47.65,80748.58,0.0,0.97114,4e-05,2.42918]
[1778593437707,47.63,80755.2,0.0,0.97145,4e-05,2.40821]
[1778593438496,47.63,80755.2,0.0,0.97145,4e-05,2.40821]
[1778593438714,47.63,80756.85,0.0,0.97151,4e-05,2.40371]
[1778593439775,47.63,80756.85,0.0,0.97151,4e-05,2.40371]
[1778593441735,47.63,80758.49,0.0,0.97158,4e-05,2.39877]
[1778593443038,47.63,80758.49,0.0,0.97158,4e-05,2.39877]
[1778593443119,47.63,80759.83,0.0,0.97164,4e-05,2.3951]
[1778593443749,47.62,80761.98,0.0,0.97172,4e-05,2.38935]
[1778593446770,47.51,80763.34,0.0,0.97206,4e-05,2.36545]
[1778593447777,47.47,80765.06,0.0,0.97221,4e-05,2.35458]
[1778593448784,47.44,80765.97,0.0,0.97234,4e-05,2.34598]
[1778593449791,47.41,80773.92,0.0,0.97271,4e-05,2.31976]
[1778593450846,47.37,80779.06,0.0,0.97297,4e-05,2.30118]
[1778593451805,47.37,80781.73,0.0,0.97308,4e-05,2.29396]
[1778593452812,47.37,80779.02,0.0,0.97299,4e-05,2.30022]
[1778593453525,47.37,80779.02,0.0,0.97299,4e-05,2.30022]
[1778593453992,47.37,80779.02,0.0,0.97299,4e-05,2.30022]
[1778593454061,47.37,80779.02,0.0,0.97299,4e-05,2.30022]
[1778593456840,47.36,80792.42,0.0,0.97349,4e-05,2.26468]
[1778593457847,47.35,80795.0,0.0,0.97359,4e-05,2.25781]
[1778593458854,47.35,80790.18,0.0,0.97342,4e-05,2.2693]
[1778593459861,47.35,80791.6,0.0,0.97347,4e-05,2.26611]
[1778593460868,47.35,80792.61,0.0,0.9735,4e-05,2.26394]
[1778593461875,47.36,80791.64,0.0,0.97346,4e-05,2.2667]
[1778593462882,47.36,80794.16,0.0,0.97355,4e-05,2.26079]
[1778593463570,47.36,80794.16,0.0,0.97355,4e-05,2.26079]
[1778593464217,47.36,80794.16,0.0,0.97355,4e-05,2.26079]
[1778593464237,47.36,80793.0,0.0,0.9735,4e-05,2.26401]
[1778593465903,47.36,80790.88,0.0,0.97342,4e-05,2.26996]
[1778593466910,47.37,80788.4,0.0,0.97332,4e-05,2.27646]
[1778593469931,47.37,80789.42,0.0,0.97335,4e-05,2.27489]
[1778593470938,47.37,80790.67,0.0,0.97339,4e-05,2.27211]
[1778593472952,47.38,80778.51,0.0,0.973,4e-05,2.29823]
[1778593473959,47.38,80762.17,0.0,0.9724,4e-05,2.34023]
[1778593474966,47.39,80761.46,0.0,0.97236,4e-05,2.34274]
[1778593475973,47.39,80757.15,0.0,0.9722,4e-05,2.35441]
[1778593476980,47.39,80754.31,0.0,0.97208,4e-05,2.36233]
[1778593478994,47.39,80756.24,0.0,0.97215,4e-05,2.35776]
[1778593480001,47.4,80754.84,0.0,0.9721,4e-05,2.36152]
[1778593481008,47.4,80759.81,0.0,0.97227,4e-05,2.34902]
[1778593482015,47.4,80755.4,0.0,0.97211,4e-05,2.36047]
[1778593483022,47.4,80753.35,0.0,0.97203,4e-05,2.36589]
[1778593484029,47.4,80752.02,0.0,0.97198,4e-05,2.36947]
[1778593485036,47.4,80748.96,0.0,0.97187,4e-05,2.37749]
[1778593489064,47.4,80746.79,0.0,0.97178,4e-05,2.38367]
[1778593491078,47.41,80736.05,0.0,0.97137,4e-05,2.41171]
[1778593491564,47.41,80736.05,0.0,0.97137,4e-05,2.41171]
[1778593492085,47.41,80724.45,0.0,0.97093,4e-05,2.44205]
[1778593493092,47.41,80728.12,0.0,0.97107,4e-05,2.4325]
[1778593493595,47.41,80728.12,0.0,0.97107,4e-05,2.4325]
[1778593494090,47.41,80728.12,0.0,0.97107,4e-05,2.4325]
[1778593494099,47.41,80730.78,0.0,0.97117,4e-05,2.42562]
[1778593494753,47.41,80730.78,0.0,0.97117,4e-05,2.42562]
[1778593495098,47.41,80730.78,0.0,0.97117,4e-05,2.42562]
[1778593495106,47.41,80736.14,0.0,0.97137,4e-05,2.41176]
[1778593495404,47.41,80736.14,0.0,0.97137,4e-05,2.41176]
[1778593496113,47.41,80741.15,0.0,0.97156,4e-05,2.39887]
[1778593497120,47.41,80744.53,0.0,0.97168,4e-05,2.39027]
[1778593499134,47.41,80749.65,0.0,0.97187,4e-05,2.37736]
[1778593500166,47.41,80750.7,0.0,0.9719,4e-05,2.37482]
[1778593501148,47.41,80753.07,0.0,0.972,4e-05,2.36807]
[1778593503162,47.4,80757.93,0.0,0.9722,4e-05,2.35434]
[1778593504169,47.4,80775.14,0.0,0.97283,4e-05,2.31013]
[1778593505179,47.39,80779.69,0.0,0.973,4e-05,2.29815]
[1778593507201,47.39,80780.69,0.0,0.97305,4e-05,2.29459]
[1778593508202,47.38,80791.47,0.0,0.97344,4e-05,2.2672]
[1778593509209,47.38,80793.11,0.0,0.9735,4e-05,2.26265]
[1778593513237,47.37,80789.47,0.0,0.9734,4e-05,2.26981]
[1778593514244,47.37,80790.49,0.0,0.97345,4e-05,2.26681]
[1778593515251,47.37,80792.09,0.0,0.97351,4e-05,2.26236]
[1778593516258,47.36,80794.07,0.0,0.97358,4e-05,2.25699]
[1778593518275,47.36,80795.69,0.0,0.97365,3e-05,2.25207]
[1778593518662,47.36,80795.69,0.0,0.97365,3e-05,2.25207]
[1778593519279,47.36,80807.57,0.0,0.97407,3e-05,2.22241]
[1778593520291,47.35,80806.26,0.0,0.97403,3e-05,2.22518]
[1778593521295,47.35,80815.87,0.0,0.97437,3e-05,2.20134]
[1778593522302,47.35,80808.58,0.0,0.97412,3e-05,2.21871]
[1778593523310,47.35,80807.59,0.0,0.9741,3e-05,2.22078]
[1778593527338,47.34,80812.45,0.0,0.97428,3e-05,2.20738]
[1778593528346,47.34,80817.56,0.0,0.97446,3e-05,2.19459]
[1778593529352,47.33,80821.46,0.0,0.9746,3e-05,2.18478]
[1778593530359,47.33,80826.81,0.0,0.97479,3e-05,2.17155]
[1778593531366,47.33,80833.37,0.0,0.97506,3e-05,2.15076]
[1778593533380,47.33,80830.12,0.0,0.97496,3e-05,2.15798]
[1778593534664,47.33,80830.12,0.0,0.97496,3e-05,2.15798]
[1778593534794,47.33,80830.12,0.0,0.97496,3e-05,2.15798]
[1778593535158,47.33,80830.12,0.0,0.97496,3e-05,2.15798]
[1778593535197,47.33,80830.12,0.0,0.97496,3e-05,2.15798]
[1778593535308,47.33,80830.12,0.0,0.97496,3e-05,2.15798]
[1778593535276,47.32,80836.29,0.0,0.97518,3e-05,2.1427]
[1778593535557,47.32,80836.29,0.0,0.97518,3e-05,2.1427]
[1778593535626,47.32,80849.89,0.0,0.97563,3e-05,2.11022]
[1778593537062,47.32,80849.89,0.0,0.97563,3e-05,2.11022]
[1778593537163,47.32,80849.77,0.0,0.97563,3e-05,2.11031]
[1778593538083,47.32,80849.77,0.0,0.97563,3e-05,2.11031]
[1778593538184,47.32,80845.64,0.0,0.97549,3e-05,2.11987]
[1778593538416,47.32,80843.6,0.0,0.97543,3e-05,2.12448]
[1778593540429,47.32,80844.34,0.0,0.97546,3e-05,2.12229]
[1778593541436,47.31,80846.44,0.0,0.97553,3e-05,2.11711]
[1778593543126,47.31,80846.44,0.0,0.97553,3e-05,2.11711]
[1778593543143,47.31,80850.23,0.0,0.97566,3e-05,2.10796]
[1778593544052,47.31,80850.23,0.0,0.97566,3e-05,2.10796]
[1778593544089,47.3,80856.22,0.0,0.97588,3e-05,2.09197]
[1778593546473,47.3,80852.66,0.0,0.97577,3e-05,2.09983]
[1778593547480,47.29,80854.41,0.0,0.97585,3e-05,2.09393]
[1778593549494,47.29,80852.12,0.0,0.97578,3e-05,2.09895]
[1778593550501,47.28,80850.52,0.0,0.97576,3e-05,2.10093]
[1778593551508,47.27,80847.77,0.0,0.97569,3e-05,2.10558]
[1778593552515,47.26,80838.93,0.0,0.9754,3e-05,2.12629]
[1778593553522,47.26,80829.79,0.0,0.9751,3e-05,2.14783]
[1778593554529,47.26,80824.43,0.0,0.97493,3e-05,2.16041]
[1778593555536,47.26,80825.44,0.0,0.97496,3e-05,2.1577]
[1778593556543,47.26,80827.45,0.0,0.97504,3e-05,2.1526]
[1778593558557,47.26,80828.84,0.0,0.97509,3e-05,2.14873]
[1778593559564,47.25,80831.38,0.0,0.97518,3e-05,2.14239]
[1778593560571,47.25,80835.69,0.0,0.97533,3e-05,2.13187]
[1778593561578,47.25,80845.86,0.0,0.97566,3e-05,2.10754]
[1778593562585,47.25,80847.33,0.0,0.97571,3e-05,2.10388]
[1778593563592,47.25,80845.96,0.0,0.97567,3e-05,2.10692]
[1778593564602,47.25,80844.96,0.0,0.97564,3e-05,2.10908]
[1778593566616,47.24,80846.12,0.0,0.97569,3e-05,2.10594]
[1778593567623,47.24,80848.56,0.0,0.97577,3e-05,2.1]
[1778593568630,47.24,80849.62,0.0,0.97581,3e-05,2.09732]
[1778593569637,47.24,80851.66,0.0,0.97587,3e-05,2.09235]
[1778593570644,47.24,80854.16,0.0,0.97596,3e-05,2.08632]
[1778593571652,47.24,80857.83,0.0,0.97608,3e-05,2.07758]
[1778593572659,47.24,80856.39,0.0,0.97604,3e-05,2.08079]
[1778593573666,47.24,80849.98,0.0,0.97583,3e-05,2.09565]
[1778593575367,47.24,80849.98,0.0,0.97583,3e-05,2.09565]
[1778593575381,47.24,80848.63,0.0,0.97579,3e-05,2.09864]
[1778593576324,47.24,80848.63,0.0,0.97579,3e-05,2.09864]
[1778593576380,47.23,80840.99,0.0,0.97556,3e-05,2.11483]
[1778593576470,47.23,80840.99,0.0,0.97556,3e-05,2.11483]
[1778593576562,47.23,80840.99,0.0,0.97556,3e-05,2.11483]
[1778593576597,47.23,80840.99,0.0,0.97556,3e-05,2.11483]
[1778593576641,47.23,80840.99,0.0,0.97556,3e-05,2.11483]
[1778593576760,47.23,80840.99,0.0,0.97556,3e-05,2.11483]
[1778593576808,47.23,80840.99,0.0,0.97556,3e-05,2.11483]
[1778593576909,47.21,80842.46,0.0,0.97564,3e-05,2.10925]
[1778593578710,47.2,80789.15,0.0,0.97386,3e-05,2.23589]
[1778593579471,47.2,80789.15,0.0,0.97386,3e-05,2.23589]
[1778593579848,47.2,80789.15,0.0,0.97386,3e-05,2.23589]
[1778593579859,47.18,80760.39,0.0,0.97289,4e-05,2.30451]
[1778593580733,47.18,80745.38,0.0,0.97235,4e-05,2.34207]
[1778593581834,47.18,80745.38,0.0,0.97235,4e-05,2.34207]
[1778593581857,47.18,80732.14,0.0,0.97187,4e-05,2.37545]
[1778593582539,47.18,80732.14,0.0,0.97187,4e-05,2.37545]
[1778593582561,47.18,80732.14,0.0,0.97187,4e-05,2.37545]
[1778593582739,47.17,80734.04,0.0,0.97195,4e-05,2.36989]
[1778593583748,47.17,80747.95,0.0,0.97247,4e-05,2.33361]
[1778593584753,47.17,80771.97,0.0,0.97334,4e-05,2.27243]
[1778593585760,47.17,80761.88,0.0,0.97299,4e-05,2.29725]
[1778593586761,47.17,80761.88,0.0,0.97299,4e-05,2.29725]
[1778593586818,47.17,80761.88,0.0,0.97299,4e-05,2.29725]
[1778593586919,47.16,80744.15,0.0,0.97236,4e-05,2.3417]
[1778593587775,47.16,80749.26,0.0,0.97255,4e-05,2.32807]
[1778593590115,47.16,80750.76,0.0,0.97261,4e-05,2.32368]
[1778593590116,47.15,80755.45,0.0,0.97279,4e-05,2.31122]
[1778593590422,47.15,80755.45,0.0,0.97279,4e-05,2.31122]
[1778593590795,47.15,80751.61,0.0,0.97266,4e-05,2.32041]
[1778593591802,47.15,80749.36,0.0,0.97264,4e-05,2.32062]
[1778593592813,47.14,80754.69,0.0,0.97284,4e-05,2.30656]
[1778593593820,47.14,80761.09,0.0,0.97308,4e-05,2.28989]
[1778593595834,47.13,80764.36,0.0,0.97321,4e-05,2.28067]
[1778593596841,47.13,80769.45,0.0,0.9734,4e-05,2.26744]
[1778593597848,47.13,80781.4,0.0,0.97383,3e-05,2.23728]
[1778593598855,47.13,80782.62,0.0,0.97388,3e-05,2.23385]
[1778593599862,47.12,80779.43,0.0,0.97377,4e-05,2.24133]
[1778593600869,47.12,80783.78,0.0,0.97393,3e-05,2.23015]
[1778593601876,47.12,80787.49,0.0,0.97406,3e-05,2.22061]
[1778593604897,47.11,80790.82,0.0,0.97419,3e-05,2.21127]
[1778593605904,47.11,80796.67,0.0,0.9744,3e-05,2.19659]
[1778593606912,47.11,80801.3,0.0,0.97456,3e-05,2.18497]
[1778593610940,47.1,80806.76,0.0,0.97477,3e-05,2.17043]
[1778593614526,47.1,80807.13,0.0,0.97479,3e-05,2.16865]
[1778593614559,47.1,80807.13,0.0,0.97479,3e-05,2.16865]
[1778593614673,47.1,80807.13,0.0,0.97479,3e-05,2.16865]
[1778593614711,47.1,80807.13,0.0,0.97479,3e-05,2.16865]
[1778593614818,47.1,80807.13,0.0,0.97479,3e-05,2.16865]
[1778593614981,47.1,80807.13,0.0,0.97479,3e-05,2.16865]
[1778593615033,47.1,80807.13,0.0,0.97479,3e-05,2.16865]
[1778593615068,47.1,80807.13,0.0,0.97479,3e-05,2.16865]
[1778593615113,47.1,80807.13,0.0,0.97479,3e-05,2.16865]
[1778593615154,47.1,80807.13,0.0,0.97479,3e-05,2.16865]
[1778593615312,47.1,80807.13,0.0,0.97479,3e-05,2.16865]
[1778593615405,47.09,80807.04,0.0,0.97479,3e-05,2.16858]
[1778593621010,47.08,80805.8,0.0,0.97478,3e-05,2.16985]
[1778593623025,47.08,80800.25,0.0,0.97459,3e-05,2.18272]
[1778593624017,47.08,80800.25,0.0,0.97459,3e-05,2.18272]
[1778593624061,47.08,80800.25,0.0,0.97459,3e-05,2.18272]
[1778593624109,47.08,80800.25,0.0,0.97459,3e-05,2.18272]
[1778593624142,47.08,80800.25,0.0,0.97459,3e-05,2.18272]
[1778593624180,47.08,80800.25,0.0,0.97459,3e-05,2.18272]
[1778593624313,47.08,80800.25,0.0,0.97459,3e-05,2.18272]
[1778593624374,47.08,80800.25,0.0,0.97459,3e-05,2.18272]
[1778593624422,47.08,80800.25,0.0,0.97459,3e-05,2.18272]
[1778593624364,47.08,80800.91,0.0,0.97462,3e-05,2.18081]
[1778593624460,47.08,80800.91,0.0,0.97462,3e-05,2.18081]
[1778593624565,47.08,80800.91,0.0,0.97462,3e-05,2.18081]
[1778593625038,47.08,80794.76,0.0,0.97442,3e-05,2.19548]
[1778593626833,47.08,80792.72,0.0,0.97435,3e-05,2.20013]
[1778593626885,47.08,80792.72,0.0,0.97435,3e-05,2.20013]
[1778593626894,47.08,80792.72,0.0,0.97435,3e-05,2.20013]
[1778593626936,47.08,80792.72,0.0,0.97435,3e-05,2.20013]
[1778593627064,47.08,80792.72,0.0,0.97435,3e-05,2.20013]
[1778593627175,47.08,80792.72,0.0,0.97435,3e-05,2.20013]
[1778593627228,47.08,80792.72,0.0,0.97435,3e-05,2.20013]
[1778593628423,47.07,80792.49,0.0,0.97435,3e-05,2.20035]
[1778593628561,47.07,80792.0,0.0,0.97433,3e-05,2.20121]
[1778593628573,47.07,80792.0,0.0,0.97433,3e-05,2.20121]
[1778593628611,47.07,80792.0,0.0,0.97433,3e-05,2.20121]
[1778593628790,47.07,80792.0,0.0,0.97433,3e-05,2.20121]
[1778593628811,47.07,80792.0,0.0,0.97433,3e-05,2.20121]
[1778593628877,47.07,80792.0,0.0,0.97433,3e-05,2.20121]
[1778593629311,47.07,80792.0,0.0,0.97433,3e-05,2.20121]
[1778593629953,47.07,80792.34,0.0,0.97435,3e-05,2.20004]
[1778593630057,47.07,80792.34,0.0,0.97435,3e-05,2.20004]
[1778593630070,47.07,80792.34,0.0,0.97435,3e-05,2.20004]
[1778593630093,47.07,80792.34,0.0,0.97435,3e-05,2.20004]
[1778593630312,47.07,80792.34,0.0,0.97435,3e-05,2.20004]
[1778593630358,47.07,80792.34,0.0,0.97435,3e-05,2.20004]
[1778593630759,47.07,80792.35,0.0,0.97436,3e-05,2.19967]
[1778593630772,47.07,80792.35,0.0,0.97436,3e-05,2.19967]
[1778593630807,47.07,80792.35,0.0,0.97436,3e-05,2.19967]
[1778593630965,47.07,80792.35,0.0,0.97436,3e-05,2.19967]
[1778593631065,47.07,80792.35,0.0,0.97436,3e-05,2.19967]
[1778593631076,47.07,80792.35,0.0,0.97436,3e-05,2.19967]
[1778593631101,47.07,80792.35,0.0,0.97436,3e-05,2.19967]
[1778593631309,47.07,80792.35,0.0,0.97436,3e-05,2.19967]
[1778593631395,47.07,80792.96,0.0,0.97438,3e-05,2.19784]
[1778593632088,47.06,80784.75,0.0,0.9741,3e-05,2.21764]
[1778593632668,47.06,80784.75,0.0,0.9741,3e-05,2.21764]
[1778593632678,47.06,80784.75,0.0,0.9741,3e-05,2.21764]
[1778593632724,47.06,80784.75,0.0,0.9741,3e-05,2.21764]
[1778593632807,47.06,80784.75,0.0,0.9741,3e-05,2.21764]
[1778593632946,47.06,80784.75,0.0,0.9741,3e-05,2.21764]
[1778593633019,47.06,80784.75,0.0,0.9741,3e-05,2.21764]
[1778593633095,47.06,80787.01,0.0,0.97419,3e-05,2.21171]
[1778593636311,47.06,80787.46,0.0,0.97421,3e-05,2.20988]
[1778593636421,47.06,80787.46,0.0,0.97421,3e-05,2.20988]
[1778593636590,47.06,80787.17,0.0,0.97421,3e-05,2.21024]
[1778593636938,47.06,80787.17,0.0,0.97421,3e-05,2.21024]
[1778593637046,47.06,80787.17,0.0,0.97421,3e-05,2.21024]
[1778593637060,47.06,80787.17,0.0,0.97421,3e-05,2.21024]
[1778593637182,47.06,80787.17,0.0,0.97421,3e-05,2.21024]
[1778593637247,47.06,80787.17,0.0,0.97421,3e-05,2.21024]
[1778593637299,47.06,80787.17,0.0,0.97421,3e-05,2.21024]
[1778593637309,47.06,80787.17,0.0,0.97421,3e-05,2.21024]
[1778593637362,47.06,80787.17,0.0,0.97421,3e-05,2.21024]
[1778593637409,47.06,80787.17,0.0,0.97421,3e-05,2.21024]
[1778593637401,47.05,80791.67,0.0,0.97437,3e-05,2.19885]
[1778593637560,47.05,80791.67,0.0,0.97437,3e-05,2.19885]
[1778593637599,47.05,80791.67,0.0,0.97437,3e-05,2.19885]
[1778593637711,47.05,80791.67,0.0,0.97437,3e-05,2.19885]
[1778593637767,47.05,80791.67,0.0,0.97437,3e-05,2.19885]
[1778593637809,47.05,80791.67,0.0,0.97437,3e-05,2.19885]
[1778593638130,47.05,80790.63,0.0,0.97434,3e-05,2.20105]
[1778593640310,47.05,80790.66,0.0,0.97434,3e-05,2.20064]
[1778593640378,47.05,80790.66,0.0,0.97434,3e-05,2.20064]
[1778593640430,47.05,80790.66,0.0,0.97434,3e-05,2.20064]
[1778593640816,47.05,80790.64,0.0,0.97435,3e-05,2.20034]
[1778593640826,47.05,80790.64,0.0,0.97435,3e-05,2.20034]
[1778593640878,47.05,80790.64,0.0,0.97435,3e-05,2.20034]
[1778593641069,47.05,80790.64,0.0,0.97435,3e-05,2.20034]
[1778593641077,47.05,80790.64,0.0,0.97435,3e-05,2.20034]
[1778593641151,47.05,80785.35,0.0,0.97417,3e-05,2.21297]
[1778593641722,47.05,80785.35,0.0,0.97417,3e-05,2.21297]
[1778593641808,47.05,80785.35,0.0,0.97417,3e-05,2.21297]
[1778593641884,47.05,80785.35,0.0,0.97417,3e-05,2.21297]
[1778593641935,47.05,80785.35,0.0,0.97417,3e-05,2.21297]
[1778593642059,47.05,80785.35,0.0,0.97417,3e-05,2.21297]
[1778593642208,47.05,80785.35,0.0,0.97417,3e-05,2.21297]
[1778593642259,47.05,80785.35,0.0,0.97417,3e-05,2.21297]
[1778593642309,47.05,80785.35,0.0,0.97417,3e-05,2.21297]
[1778593642320,47.05,80785.35,0.0,0.97417,3e-05,2.21297]
[1778593642372,47.05,80785.35,0.0,0.97417,3e-05,2.21297]
[1778593643168,47.04,80781.13,0.0,0.97403,3e-05,2.22262]
[1778593643567,47.04,80781.13,0.0,0.97403,3e-05,2.22262]
[1778593644185,47.04,80760.88,0.0,0.97332,4e-05,2.27257]
[1778593645186,46.98,80752.64,0.0,0.97318,4e-05,2.28275]
[1778593647200,46.86,80749.26,0.0,0.97335,4e-05,2.27026]
[1778593647675,46.86,80749.26,0.0,0.97335,4e-05,2.27026]
[1778593650226,46.69,80732.23,0.0,0.97317,4e-05,2.28256]
[1778593651182,46.69,80732.23,0.0,0.97317,4e-05,2.28256]
[1778593651318,46.69,80732.23,0.0,0.97317,4e-05,2.28256]
[1778593651373,46.63,80732.02,0.0,0.97337,4e-05,2.26775]
[1778593651641,46.63,80732.02,0.0,0.97337,4e-05,2.26775]
[1778593651831,46.63,80732.02,0.0,0.97337,4e-05,2.26775]
[1778593652029,46.63,80732.02,0.0,0.97337,4e-05,2.26775]
[1778593652060,46.63,80732.02,0.0,0.97337,4e-05,2.26775]
[1778593652152,46.63,80732.02,0.0,0.97337,4e-05,2.26775]
[1778593652262,46.63,80732.02,0.0,0.97337,4e-05,2.26775]
[1778593652311,46.63,80732.02,0.0,0.97337,4e-05,2.26775]
[1778593652412,46.58,80717.91,0.0,0.973,4e-05,2.29328]
[1778593652658,46.58,80717.91,0.0,0.973,4e-05,2.29328]
[1778593652830,46.58,80717.91,0.0,0.973,4e-05,2.29328]
[1778593653003,46.58,80717.91,0.0,0.973,4e-05,2.29328]
[1778593653037,46.58,80717.91,0.0,0.973,4e-05,2.29328]
[1778593653245,46.52,80714.3,0.0,0.97302,4e-05,2.29188]
[1778593654678,46.52,80714.9,0.0,0.97305,4e-05,2.28988]
[1778593654808,46.52,80714.9,0.0,0.97305,4e-05,2.28988]
[1778593654823,46.52,80714.9,0.0,0.97305,4e-05,2.28988]
[1778593654874,46.52,80714.9,0.0,0.97305,4e-05,2.28988]
[1778593655058,46.52,80714.9,0.0,0.97305,4e-05,2.28988]
[1778593655259,46.51,80714.55,0.0,0.97304,4e-05,2.29031]
[1778593656266,46.51,80711.57,0.0,0.97294,4e-05,2.29745]
[1778593657276,46.51,80720.66,0.0,0.97328,4e-05,2.27382]
[1778593657932,46.51,80720.66,0.0,0.97328,4e-05,2.27382]
[1778593658283,46.45,80722.54,0.0,0.97349,4e-05,2.25887]
[1778593658604,46.45,80722.54,0.0,0.97349,4e-05,2.25887]
[1778593659761,46.4,80723.23,0.0,0.97365,4e-05,2.24723]
[1778593659769,46.4,80723.23,0.0,0.97365,4e-05,2.24723]
[1778593659809,46.4,80723.23,0.0,0.97365,4e-05,2.24723]
[1778593660297,46.34,80718.26,0.0,0.97361,4e-05,2.25011]
[1778593662311,46.24,80726.45,0.0,0.97417,4e-05,2.21043]
[1778593663318,46.19,80724.11,0.0,0.97421,4e-05,2.20736]
[1778593663727,46.19,80724.11,0.0,0.97421,4e-05,2.20736]
[1778593663815,46.19,80724.11,0.0,0.97421,4e-05,2.20736]
[1778593663882,46.19,80724.11,0.0,0.97421,4e-05,2.20736]
[1778593663952,46.19,80724.11,0.0,0.97421,4e-05,2.20736]
[1778593664074,46.19,80724.11,0.0,0.97421,4e-05,2.20736]
[1778593664326,46.14,80723.82,0.0,0.97432,4e-05,2.19924]
[1778593667346,45.99,80721.7,0.0,0.9746,3e-05,2.1789]
[1778593670367,45.94,80724.45,0.0,0.97484,3e-05,2.16221]
[1778593673423,45.93,80723.08,0.0,0.97481,3e-05,2.16402]
[1778593673476,45.93,80723.2,0.0,0.97483,3e-05,2.16292]
[1778593673502,45.93,80723.2,0.0,0.97483,3e-05,2.16292]
[1778593673512,45.93,80723.2,0.0,0.97483,3e-05,2.16292]
[1778593673562,45.93,80723.2,0.0,0.97483,3e-05,2.16292]
[1778593673650,45.93,80723.2,0.0,0.97483,3e-05,2.16292]
[1778593673806,45.93,80723.2,0.0,0.97483,3e-05,2.16292]
[1778593673931,45.93,80723.2,0.0,0.97483,3e-05,2.16292]
[1778593674058,45.93,80723.2,0.0,0.97483,3e-05,2.16292]
[1778593674398,45.92,80721.14,0.0,0.97477,3e-05,2.16723]
[1778593675412,45.92,80706.32,0.0,0.97426,4e-05,2.20343]
[1778593676421,45.92,80677.97,0.0,0.97324,4e-05,2.27531]
[1778593676785,45.92,80677.97,0.0,0.97324,4e-05,2.27531]
[1778593677427,45.91,80667.95,0.0,0.97287,4e-05,2.30091]
[1778593678443,45.91,80670.79,0.0,0.97298,4e-05,2.29314]
[1778593679192,45.91,80670.79,0.0,0.97298,4e-05,2.29314]
[1778593679447,45.91,80672.66,0.0,0.97306,4e-05,2.28785]
[1778593684525,45.9,80682.58,0.0,0.97345,4e-05,2.26017]
[1778593685517,45.87,80688.09,0.0,0.97371,4e-05,2.24185]
[1778593686523,45.87,80691.0,0.0,0.97382,4e-05,2.23407]
[1778593688545,45.87,80681.0,0.0,0.97347,4e-05,2.2589]
[1778593690252,45.87,80681.0,0.0,0.97347,4e-05,2.25855]
[1778593690261,45.87,80681.0,0.0,0.97347,4e-05,2.25855]
[1778593690309,45.87,80681.0,0.0,0.97347,4e-05,2.25855]
[1778593690435,45.87,80681.0,0.0,0.97347,4e-05,2.25855]
[1778593690498,45.86,80679.73,0.0,0.97343,4e-05,2.26142]
[1778593691458,45.86,80679.73,0.0,0.97343,4e-05,2.26142]
[1778593691548,45.86,80678.43,0.0,0.97339,4e-05,2.26437]
[1778593691562,45.86,80678.43,0.0,0.97339,4e-05,2.26437]
[1778593691579,45.86,80678.43,0.0,0.97339,4e-05,2.26437]
[1778593691801,45.86,80678.43,0.0,0.97339,4e-05,2.26437]
[1778593691809,45.86,80678.43,0.0,0.97339,4e-05,2.26437]
[1778593691901,45.86,80683.99,0.0,0.9736,4e-05,2.24974]
[1778593692575,45.86,80686.14,0.0,0.97368,4e-05,2.24425]
[1778593693582,45.86,80688.17,0.0,0.97376,4e-05,2.23871]
[1778593695596,45.85,80685.9,0.0,0.97368,4e-05,2.24378]
[1778593698160,45.85,80686.62,0.0,0.97371,4e-05,2.2416]
[1778593698190,45.85,80686.62,0.0,0.97371,4e-05,2.2416]
[1778593698269,45.85,80686.62,0.0,0.97371,4e-05,2.2416]
[1778593698308,45.85,80686.62,0.0,0.97371,4e-05,2.2416]
[1778593698322,45.85,80686.62,0.0,0.97371,4e-05,2.2416]
[1778593698359,45.85,80684.45,0.0,0.97365,4e-05,2.24642]
[1778593698616,45.85,80684.45,0.0,0.97365,4e-05,2.24642]
[1778593698784,45.85,80684.45,0.0,0.97365,4e-05,2.24642]
[1778593698809,45.85,80684.45,0.0,0.97365,4e-05,2.24642]
[1778593698959,45.85,80684.45,0.0,0.97365,4e-05,2.24642]
[1778593699010,45.85,80684.45,0.0,0.97365,4e-05,2.24642]
[1778593699442,45.85,80684.45,0.0,0.97365,4e-05,2.24642]
[1778593699528,45.85,80684.45,0.0,0.97365,4e-05,2.24642]
[1778593699563,45.85,80684.45,0.0,0.97365,4e-05,2.24642]
[1778593699558,45.85,80682.18,0.0,0.97357,4e-05,2.25185]
[1778593699637,45.85,80682.18,0.0,0.97357,4e-05,2.25185]
[1778593699964,45.85,80682.18,0.0,0.97357,4e-05,2.25185]
[1778593699985,45.84,80681.36,0.0,0.97354,4e-05,2.25357]
[1778593701591,45.84,80680.73,0.0,0.97353,4e-05,2.25481]
[1778593701756,45.84,80680.73,0.0,0.97353,4e-05,2.25481]
[1778593701808,45.84,80680.73,0.0,0.97353,4e-05,2.25481]
[1778593701901,45.84,80680.73,0.0,0.97353,4e-05,2.25481]
[1778593701984,45.84,80680.73,0.0,0.97353,4e-05,2.25481]
[1778593702062,45.84,80680.73,0.0,0.97353,4e-05,2.25481]
[1778593702102,45.84,80680.73,0.0,0.97353,4e-05,2.25481]
[1778593702409,45.84,80680.73,0.0,0.97353,4e-05,2.25481]
[1778593702560,45.84,80680.73,0.0,0.97353,4e-05,2.25481]
[1778593702420,45.84,80677.78,0.0,0.97343,4e-05,2.26198]
[1778593702818,45.84,80677.78,0.0,0.97343,4e-05,2.26198]
[1778593702873,45.84,80677.78,0.0,0.97343,4e-05,2.26198]
[1778593702942,45.84,80677.78,0.0,0.97343,4e-05,2.26198]
[1778593703060,45.84,80677.78,0.0,0.97343,4e-05,2.26198]
[1778593703173,45.84,80677.78,0.0,0.97343,4e-05,2.26198]
[1778593703225,45.84,80677.78,0.0,0.97343,4e-05,2.26198]
[1778593703290,45.84,80677.78,0.0,0.97343,4e-05,2.26198]
[1778593703537,45.84,80677.78,0.0,0.97343,4e-05,2.26198]
[1778593703379,45.84,80676.6,0.0,0.97339,4e-05,2.26462]
[1778593705311,45.84,80676.39,0.0,0.97339,4e-05,2.26476]
[1778593705667,45.83,80671.93,0.0,0.97323,4e-05,2.27543]
[1778593706674,45.83,80667.1,0.0,0.97306,4e-05,2.28749]
[1778593708688,45.82,80665.71,0.0,0.97302,4e-05,2.29021]
[1778593710702,45.82,80663.18,0.0,0.97294,4e-05,2.29589]
[1778593715737,45.81,80664.19,0.0,0.97306,4e-05,2.28614]
[1778593717892,45.81,80664.56,0.0,0.97308,4e-05,2.28474]
[1778593718593,45.8,80662.38,0.0,0.97301,4e-05,2.28996]
[1778593718758,45.8,80667.84,0.0,0.97322,4e-05,2.27538]
[1778593719923,45.8,80667.84,0.0,0.97322,4e-05,2.27538]
[1778593719985,45.8,80667.84,0.0,0.97322,4e-05,2.27538]
[1778593720073,45.8,80667.84,0.0,0.97322,4e-05,2.27538]
[1778593720559,45.8,80667.84,0.0,0.97322,4e-05,2.27538]
[1778593720582,45.8,80663.19,0.0,0.97305,4e-05,2.28699]
[1778593720772,45.8,80664.94,0.0,0.97312,4e-05,2.28201]
[1778593721779,45.79,80669.99,0.0,0.97332,4e-05,2.26854]
[1778593722786,45.79,80672.46,0.0,0.97341,4e-05,2.26178]
[1778593723793,45.79,80679.44,0.0,0.97367,4e-05,2.2435]
[1778593724800,45.79,80680.73,0.0,0.97372,4e-05,2.23984]
[1778593725810,45.78,80684.1,0.0,0.97385,4e-05,2.2309]
[1778593726817,45.78,80689.6,0.0,0.97405,4e-05,2.21659]
[1778593728544,45.78,80689.6,0.0,0.97405,4e-05,2.21659]
[1778593728831,45.78,80685.66,0.0,0.97392,4e-05,2.22595]
[1778593730380,45.78,80685.66,0.0,0.97392,4e-05,2.22595]
[1778593730504,45.78,80685.66,0.0,0.97392,4e-05,2.22595]
[1778593730563,45.78,80685.66,0.0,0.97392,4e-05,2.22595]
[1778593730511,45.78,80682.38,0.0,0.97381,4e-05,2.23396]
[1778593730809,45.78,80682.38,0.0,0.97381,4e-05,2.23396]
[1778593730845,45.78,80681.18,0.0,0.97377,4e-05,2.23668]
[1778593732859,45.77,80678.39,0.0,0.97368,4e-05,2.24309]
[1778593733866,45.77,80673.75,0.0,0.97351,4e-05,2.25461]
[1778593734873,45.77,80672.49,0.0,0.97347,4e-05,2.25746]
[1778593737894,45.76,80670.96,0.0,0.97343,4e-05,2.26022]
[1778593739908,45.76,80667.74,0.0,0.97333,4e-05,2.26771]
[1778593742929,45.75,80671.88,0.0,0.97349,4e-05,2.25583]
[1778593744943,45.75,80668.42,0.0,0.97338,4e-05,2.26395]
[1778593747965,45.74,80671.39,0.0,0.9735,4e-05,2.25511]
[1778593750985,45.73,80670.23,0.0,0.97348,4e-05,2.25692]
[1778593751992,45.73,80673.73,0.0,0.97361,4e-05,2.24755]
[1778593752999,45.73,80677.95,0.0,0.97377,4e-05,2.23638]
[1778593754006,45.73,80679.94,0.0,0.97385,4e-05,2.23095]
[1778593755013,45.72,80682.21,0.0,0.97393,4e-05,2.22483]
[1778593757027,45.72,80687.02,0.0,0.97412,4e-05,2.21195]
[1778593759043,45.72,80689.82,0.0,0.97422,4e-05,2.20424]
[1778593764078,45.71,80690.29,0.0,0.97426,4e-05,2.20154]
[1778593765085,45.71,80684.05,0.0,0.97404,4e-05,2.21703]
[1778593770120,45.7,80688.7,0.0,0.97423,4e-05,2.20363]
[1778593772134,45.7,80686.31,0.0,0.97421,4e-05,2.20427]
[1778593774148,45.69,80680.32,0.0,0.974,4e-05,2.21884]
[1778593775372,45.69,80680.32,0.0,0.974,4e-05,2.21884]
[1778593776162,45.69,80686.51,0.0,0.97423,4e-05,2.2025]
[1778593778288,45.69,80686.85,0.0,0.97425,4e-05,2.20133]
[1778593778312,45.69,80686.85,0.0,0.97425,4e-05,2.20133]
[1778593778366,45.69,80686.85,0.0,0.97425,4e-05,2.20133]
[1778593778560,45.69,80686.85,0.0,0.97425,4e-05,2.20133]
[1778593778595,45.68,80697.93,0.0,0.97465,4e-05,2.17317]
[1778593779184,45.68,80707.29,0.0,0.97498,3e-05,2.14959]
[1778593780192,45.68,80706.26,0.0,0.97495,3e-05,2.15194]
[1778593785226,45.68,80706.12,0.0,0.97496,3e-05,2.15124]
[1778593786233,45.68,80703.96,0.0,0.97488,3e-05,2.1564]
[1778593790261,45.67,80710.18,0.0,0.97511,3e-05,2.14012]
[1778593791268,45.67,80718.67,0.0,0.97541,3e-05,2.119]
[1778593792275,45.67,80720.62,0.0,0.97548,3e-05,2.11406]
[1778593794289,45.67,80717.48,0.0,0.97537,3e-05,2.1215]
[1778593795303,45.67,80719.13,0.0,0.97543,3e-05,2.11729]
[1778593796310,45.67,80718.06,0.0,0.9754,3e-05,2.11978]
[1778593800339,45.66,80714.51,0.0,0.97528,3e-05,2.12794]
[1778593801346,45.66,80712.35,0.0,0.97521,3e-05,2.13311]
[1778593802352,45.66,80710.67,0.0,0.97515,3e-05,2.1371]
[1778593804366,45.66,80711.88,0.0,0.9752,3e-05,2.13377]
[1778593805373,45.66,80710.12,0.0,0.97514,3e-05,2.13795]
[1778593806380,45.66,80706.63,0.0,0.97502,3e-05,2.14642]
[1778593808394,45.65,80713.79,0.0,0.97528,3e-05,2.12833]
[1778593809401,45.65,80720.97,0.0,0.97552,3e-05,2.11052]
[1778593812423,45.65,80726.79,0.0,0.97573,3e-05,2.09592]
[1778593813429,45.65,80733.98,0.0,0.97597,3e-05,2.07835]
[1778593814436,45.65,80737.48,0.0,0.97609,3e-05,2.06981]
[1778593819471,45.64,80740.28,0.0,0.97621,3e-05,2.06106]
[1778593821485,45.63,80738.85,0.0,0.97618,3e-05,2.06327]
[1778593826520,45.63,80738.69,0.0,0.97619,3e-05,2.06289]
[1778593831555,45.62,80738.88,0.0,0.97627,3e-05,2.05592]
[1778593833538,45.62,80739.33,0.0,0.97629,3e-05,2.05481]
[1778593834576,45.62,80730.54,0.0,0.97599,3e-05,2.07599]
[1778593834732,45.62,80730.54,0.0,0.97599,3e-05,2.07599]
[1778593834807,45.62,80730.54,0.0,0.97599,3e-05,2.07599]
[1778593834901,45.62,80730.54,0.0,0.97599,3e-05,2.07599]
[1778593835583,45.62,80727.64,0.0,0.97589,3e-05,2.08297]
[1778593836590,45.62,80732.56,0.0,0.97606,3e-05,2.07098]
[1778593837597,45.62,80736.39,0.0,0.97619,3e-05,2.06169]
[1778593838604,45.62,80734.22,0.0,0.97612,3e-05,2.0669]
[1778593840618,45.61,80728.19,0.0,0.97592,3e-05,2.08142]
[1778593841625,45.61,80724.93,0.0,0.97581,3e-05,2.08929]
[1778593843294,45.61,80724.53,0.0,0.9758,3e-05,2.08961]
[1778593843639,45.61,80720.31,0.0,0.97567,3e-05,2.09925]
[1778593843739,45.61,80720.31,0.0,0.97567,3e-05,2.09925]
[1778593844646,45.6,80710.64,0.0,0.97534,3e-05,2.12232]
[1778593846220,45.6,80711.26,0.0,0.97538,3e-05,2.12011]
[1778593846660,45.6,80710.95,0.0,0.97537,3e-05,2.12016]
[1778593848674,45.59,80704.24,0.0,0.97516,3e-05,2.13531]
[1778593849681,45.58,80699.71,0.0,0.97501,3e-05,2.14583]
[1778593850389,45.58,80699.71,0.0,0.97501,3e-05,2.14583]
[1778593850691,45.58,80689.15,0.0,0.97465,4e-05,2.17205]
[1778593851697,45.58,80675.14,0.0,0.97415,4e-05,2.20722]
[1778593852704,45.58,80673.82,0.0,0.9741,4e-05,2.21035]
[1778593853711,45.58,80673.3,0.0,0.97409,4e-05,2.21139]
[1778593854718,45.58,80675.27,0.0,0.97416,4e-05,2.20611]
[1778593859366,45.57,80674.13,0.0,0.97414,4e-05,2.20761]
[1778593859753,45.57,80672.93,0.0,0.9741,4e-05,2.21066]
[1778593860760,45.57,80680.87,0.0,0.97439,4e-05,2.19026]
[1778593861781,45.57,80674.18,0.0,0.97415,4e-05,2.20692]
[1778593862786,45.57,80667.13,0.0,0.9739,4e-05,2.22462]
[1778593864637,45.56,80667.91,0.0,0.97394,4e-05,2.22204]
[1778593866812,45.56,80669.3,0.0,0.974,4e-05,2.21789]
[1778593869833,45.55,80674.74,0.0,0.97421,4e-05,2.20315]
[1778593870840,45.55,80684.1,0.0,0.97454,4e-05,2.17921]
[1778593871847,45.55,80686.45,0.0,0.97463,4e-05,2.17303]
[1778593873555,45.55,80686.45,0.0,0.97463,4e-05,2.17303]
[1778593873612,45.55,80690.24,0.0,0.97477,4e-05,2.16307]
[1778593874077,45.55,80690.24,0.0,0.97477,4e-05,2.16307]
[1778593874308,45.55,80690.24,0.0,0.97477,4e-05,2.16307]
[1778593874409,45.55,80691.71,0.0,0.97483,4e-05,2.15919]
[1778593874869,45.55,80688.3,0.0,0.97471,4e-05,2.16772]
[1778593877890,45.54,80686.46,0.0,0.97465,4e-05,2.1717]
[1778593878897,45.54,80682.35,0.0,0.97451,4e-05,2.18159]
[1778593879904,45.54,80680.7,0.0,0.97445,4e-05,2.1855]
[1778593881490,45.54,80679.34,0.0,0.97441,4e-05,2.18868]
[1778593883933,45.53,80683.32,0.0,0.97456,4e-05,2.17788]
[1778593884939,45.53,80686.36,0.0,0.97467,4e-05,2.17001]
[1778593885946,45.53,80684.63,0.0,0.97462,4e-05,2.17412]
[1778593887207,45.53,80681.29,0.0,0.9745,4e-05,2.1823]
[1778593888967,45.53,80682.8,0.0,0.97456,4e-05,2.178]
[1778593889974,45.53,80680.33,0.0,0.97448,4e-05,2.18398]
[1778593890981,45.52,80682.53,0.0,0.97456,4e-05,2.17819]
[1778593891988,45.52,80681.36,0.0,0.97457,4e-05,2.17612]
[1778593892996,45.52,80679.88,0.0,0.97452,4e-05,2.1796]
[1778593895723,45.52,80677.94,0.0,0.97446,4e-05,2.18401]
[1778593897024,45.52,80679.66,0.0,0.97453,4e-05,2.17916]
[1778593898031,45.52,80683.96,0.0,0.97468,4e-05,2.16811]
[1778593899038,45.51,80681.19,0.0,0.97459,4e-05,2.17485]
[1778593900046,45.51,80679.13,0.0,0.97452,4e-05,2.17979]
[1778593901053,45.51,80675.27,0.0,0.97439,4e-05,2.18929]
[1778593902060,45.51,80662.82,0.0,0.97394,4e-05,2.22067]
[1778593903067,45.51,80656.37,0.0,0.97371,4e-05,2.23688]
[1778593904090,45.51,80656.37,0.0,0.97371,4e-05,2.23688]
[1778593904308,45.51,80656.37,0.0,0.97371,4e-05,2.23688]
[1778593904359,45.51,80652.97,0.0,0.97359,4e-05,2.24528]
[1778593905086,45.5,80648.55,0.0,0.97343,4e-05,2.25633]
[1778593906093,45.5,80650.41,0.0,0.97351,4e-05,2.25115]
[1778593907100,45.5,80662.81,0.0,0.97397,4e-05,2.21895]
[1778593908107,45.5,80666.5,0.0,0.9741,4e-05,2.20923]
[1778593910121,45.5,80669.12,0.0,0.97421,4e-05,2.20199]
[1778593912135,45.49,80667.7,0.0,0.97416,4e-05,2.20503]
[1778593916163,45.49,80668.61,0.0,0.97421,4e-05,2.20157]
[1778593920443,45.48,80668.23,0.0,0.97421,4e-05,2.2017]
[1778593921328,45.48,80668.5,0.0,0.97422,4e-05,2.20073]
[1778593921438,45.48,80668.5,0.0,0.97422,4e-05,2.20073]
[1778593921485,45.48,80668.5,0.0,0.97422,4e-05,2.20073]
[1778593921565,45.48,80668.5,0.0,0.97422,4e-05,2.20073]
[1778593921809,45.48,80669.22,0.0,0.97425,4e-05,2.19863]
[1778593924219,45.47,80666.77,0.0,0.97418,4e-05,2.20403]
[1778593925498,45.47,80666.77,0.0,0.97418,4e-05,2.20403]
[1778593925508,45.47,80666.77,0.0,0.97418,4e-05,2.20403]
[1778593925518,45.47,80666.77,0.0,0.97418,4e-05,2.20403]
[1778593925567,45.47,80666.77,0.0,0.97418,4e-05,2.20403]
[1778593925600,45.47,80663.09,0.0,0.97405,4e-05,2.21312]
[1778593926233,45.47,80664.37,0.0,0.9741,4e-05,2.20956]
[1778593927240,45.47,80663.0,0.0,0.97405,4e-05,2.21277]
[1778593928661,45.47,80663.0,0.0,0.97405,4e-05,2.21277]
[1778593928671,45.47,80663.0,0.0,0.97405,4e-05,2.21277]
[1778593928760,45.47,80657.15,0.0,0.97384,4e-05,2.22743]
[1778593928875,45.47,80657.15,0.0,0.97384,4e-05,2.22743]
[1778593929211,45.47,80657.15,0.0,0.97384,4e-05,2.22743]
[1778593930213,45.47,80657.04,0.0,0.97385,4e-05,2.22739]
[1778593930310,45.47,80657.04,0.0,0.97385,4e-05,2.22739]
[1778593930337,45.47,80657.04,0.0,0.97385,4e-05,2.22739]
[1778593930594,45.47,80657.04,0.0,0.97385,4e-05,2.22739]
[1778593930660,45.46,80649.78,0.0,0.97358,4e-05,2.24574]
[1778593931268,45.46,80650.77,0.0,0.97363,4e-05,2.24284]
[1778593932275,45.46,80649.71,0.0,0.97359,4e-05,2.24523]
[1778593932856,45.46,80649.71,0.0,0.97359,4e-05,2.24523]
[1778593932989,45.46,80649.71,0.0,0.97359,4e-05,2.24523]
[1778593933060,45.46,80649.71,0.0,0.97359,4e-05,2.24523]
[1778593933142,45.46,80649.71,0.0,0.97359,4e-05,2.24523]
[1778593933191,45.46,80649.71,0.0,0.97359,4e-05,2.24523]
[1778593933282,45.46,80650.8,0.0,0.97364,4e-05,2.24207]
[1778593936303,45.45,80649.77,0.0,0.97361,4e-05,2.24371]
[1778593937711,45.45,80649.77,0.0,0.97361,4e-05,2.24371]
[1778593937807,45.45,80649.77,0.0,0.97361,4e-05,2.24371]
[1778593937771,45.45,80648.45,0.0,0.97357,4e-05,2.24678]
[1778593937822,45.45,80648.45,0.0,0.97357,4e-05,2.24678]
[1778593937915,45.45,80648.45,0.0,0.97357,4e-05,2.24678]
[1778593937922,45.45,80648.45,0.0,0.97357,4e-05,2.24678]
[1778593938191,45.45,80648.45,0.0,0.97357,4e-05,2.24678]
[1778593938551,45.45,80648.45,0.0,0.97357,4e-05,2.24678]
[1778593938630,45.45,80646.12,0.0,0.97349,4e-05,2.25245]
[1778593939145,45.45,80646.12,0.0,0.97349,4e-05,2.25245]
[1778593939260,45.45,80646.12,0.0,0.97349,4e-05,2.25245]
[1778593939290,45.45,80646.12,0.0,0.97349,4e-05,2.25245]
[1778593939311,45.45,80646.12,0.0,0.97349,4e-05,2.25245]
[1778593939477,45.45,80646.12,0.0,0.97349,4e-05,2.25245]
[1778593939637,45.45,80646.12,0.0,0.97349,4e-05,2.25245]
[1778593939654,45.45,80646.12,0.0,0.97349,4e-05,2.25245]
[1778593939809,45.45,80646.12,0.0,0.97349,4e-05,2.25245]
[1778593939681,45.45,80640.28,0.0,0.97328,4e-05,2.26724]
[1778593939828,45.45,80640.28,0.0,0.97328,4e-05,2.26724]
[1778593939982,45.45,80640.28,0.0,0.97328,4e-05,2.26724]
[1778593940567,45.45,80640.28,0.0,0.97328,4e-05,2.26724]
[1778593940574,45.45,80640.28,0.0,0.97328,4e-05,2.26724]
[1778593940651,45.45,80640.28,0.0,0.97328,4e-05,2.26724]
[1778593940668,45.44,80641.87,0.0,0.97334,4e-05,2.26273]
[1778593941338,45.44,80645.66,0.0,0.97349,4e-05,2.25255]
[1778593942345,45.44,80644.65,0.0,0.97345,4e-05,2.25482]
[1778593943313,45.44,80644.65,0.0,0.97345,4e-05,2.25482]
[1778593943352,45.44,80645.7,0.0,0.9735,4e-05,2.25175]
[1778593944363,45.44,80649.35,0.0,0.97364,4e-05,2.24199]
[1778593945368,45.44,80652.51,0.0,0.97376,4e-05,2.23353]
[1778593947397,45.43,80656.14,0.0,0.9739,4e-05,2.2236]
[1778593948401,45.43,80663.59,0.0,0.97417,4e-05,2.20428]
[1778593949757,45.43,80660.25,0.0,0.97405,4e-05,2.21254]
[1778593950413,45.43,80665.06,0.0,0.97423,4e-05,2.20001]
[1778593951420,45.43,80666.61,0.0,0.97434,4e-05,2.19103]
[1778593952965,45.42,80666.81,0.0,0.97435,4e-05,2.19028]
[1778593953436,45.42,80672.97,0.0,0.97458,4e-05,2.17448]
[1778593954443,45.42,80674.79,0.0,0.97465,4e-05,2.16968]
[1778593955450,45.42,80671.13,0.0,0.97452,4e-05,2.17871]
[1778593959478,45.42,80672.54,0.0,0.97458,4e-05,2.1743]
[1778593960435,45.42,80672.54,0.0,0.97458,4e-05,2.1743]
[1778593960776,45.42,80665.44,0.0,0.97433,4e-05,2.19204]
[1778593961492,45.41,80662.64,0.0,0.97423,4e-05,2.19891]
[1778593962795,45.41,80659.74,0.0,0.97413,4e-05,2.20604]
[1778593963506,45.41,80647.23,0.0,0.97368,4e-05,2.23783]
[1778593964271,45.41,80647.23,0.0,0.97368,4e-05,2.23783]
[1778593964513,45.41,80647.15,0.0,0.97368,4e-05,2.23772]
[1778593965520,45.41,80644.24,0.0,0.97358,4e-05,2.2449]
[1778593966527,45.41,80645.45,0.0,0.97363,4e-05,2.24145]
[1778593968541,45.4,80643.68,0.0,0.97357,4e-05,2.24537]
[1778593969548,45.4,80646.72,0.0,0.97369,4e-05,2.2372]
[1778593971562,45.4,80649.01,0.0,0.97378,4e-05,2.23068]
[1778593972902,45.4,80649.27,0.0,0.9738,4e-05,2.22971]
[1778593974177,45.39,80649.15,0.0,0.9738,4e-05,2.22973]
[1778593974565,45.39,80649.15,0.0,0.9738,4e-05,2.22973]
[1778593974583,45.39,80651.79,0.0,0.9739,4e-05,2.22265]
[1778593975132,45.39,80651.79,0.0,0.9739,4e-05,2.22265]
[1778593975590,45.39,80663.53,0.0,0.97432,4e-05,2.19241]
[1778593976597,45.39,80666.04,0.0,0.97442,4e-05,2.18581]
[1778593977605,45.39,80668.37,0.0,0.9745,4e-05,2.1797]
[1778593980625,45.38,80669.47,0.0,0.97455,4e-05,2.17628]
[1778593981632,45.38,80671.13,0.0,0.97461,4e-05,2.17188]
[1778593983646,45.38,80669.98,0.0,0.97458,4e-05,2.17437]
[1778593984653,45.38,80668.82,0.0,0.97454,4e-05,2.17709]
[1778593985660,45.38,80663.05,0.0,0.97434,4e-05,2.19149]
[1778593986667,45.38,80661.48,0.0,0.97428,4e-05,2.19523]
[1778593988681,45.37,80664.42,0.0,0.9744,4e-05,2.18728]
[1778593991718,45.37,80668.91,0.0,0.97457,4e-05,2.17522]
[1778593992709,45.37,80679.69,0.0,0.97495,4e-05,2.14791]
[1778593993716,45.37,80695.44,0.0,0.9755,3e-05,2.10862]
[1778593994723,45.37,80705.67,0.0,0.97585,3e-05,2.08339]
[1778593995730,45.37,80712.86,0.0,0.9761,3e-05,2.0658]
[1778593996738,45.37,80713.82,0.0,0.97613,3e-05,2.06344]
[1778593997744,45.37,80716.23,0.0,0.97621,3e-05,2.05757]
[1778593998751,45.37,80711.14,0.0,0.97604,3e-05,2.0699]
[1778593999758,45.37,80709.27,0.0,0.97598,3e-05,2.07442]
[1778594000436,45.37,80709.27,0.0,0.97598,3e-05,2.07442]
[1778594000772,45.37,80707.55,0.0,0.97592,3e-05,2.07856]
[1778594001275,45.37,80707.55,0.0,0.97592,3e-05,2.07856]
[1778594001479,45.37,80707.55,0.0,0.97592,3e-05,2.07856]
[1778594001843,45.37,80707.55,0.0,0.97592,3e-05,2.07856]
[1778594001773,45.37,80704.5,0.0,0.97582,3e-05,2.08596]
[1778594002780,45.37,80706.44,0.0,0.97589,3e-05,2.08115]
[1778594003326,45.37,80706.44,0.0,0.97589,3e-05,2.08115]
[1778594003389,45.37,80706.44,0.0,0.97589,3e-05,2.08115]
[1778594003497,45.37,80706.44,0.0,0.97589,3e-05,2.08115]
[1778594003577,45.37,80706.44,0.0,0.97589,3e-05,2.08115]
[1778594003787,45.37,80707.01,0.0,0.97591,3e-05,2.0797]
[1778594008822,45.36,80707.05,0.0,0.97591,3e-05,2.0793]
[1778594011843,45.36,80706.14,0.0,0.97593,3e-05,2.0767]
[1778594014864,45.36,80712.99,0.0,0.97617,3e-05,2.05986]
[1778594016879,45.36,80717.07,0.0,0.97631,3e-05,2.0499]
[1778594018892,45.36,80732.75,0.0,0.97683,3e-05,2.01224]
[1778594019899,45.36,80742.96,0.0,0.97716,3e-05,1.988]
[1778594020350,45.36,80742.96,0.0,0.97716,3e-05,1.988]
[1778594020906,45.36,80743.13,0.0,0.97717,3e-05,1.98765]
[1778594022060,45.36,80743.13,0.0,0.97717,3e-05,1.98765]
[1778594022161,45.36,80739.49,0.0,0.97705,3e-05,1.99645]
[1778594025143,45.36,80738.34,0.0,0.97701,3e-05,1.99926]
[1778594025258,45.36,80738.34,0.0,0.97701,3e-05,1.99926]
[1778594025271,45.36,80738.34,0.0,0.97701,3e-05,1.99926]
[1778594025310,45.36,80738.34,0.0,0.97701,3e-05,1.99926]
[1778594025444,45.36,80738.34,0.0,0.97701,3e-05,1.99926]
[1778594025492,45.36,80737.82,0.0,0.97699,3e-05,2.00065]
[1778594026912,45.36,80737.82,0.0,0.97699,3e-05,2.00065]
[1778594027003,45.36,80737.13,0.0,0.97697,3e-05,2.00229]
[1778594027067,45.36,80737.13,0.0,0.97697,3e-05,2.00229]
[1778594027122,45.36,80737.13,0.0,0.97697,3e-05,2.00229]
[1778594027133,45.36,80737.13,0.0,0.97697,3e-05,2.00229]
[1778594027211,45.36,80737.13,0.0,0.97697,3e-05,2.00229]
[1778594027311,45.36,80737.13,0.0,0.97697,3e-05,2.00229]
[1778594027411,45.37,80735.14,0.0,0.9769,3e-05,2.00717]
[1778594027956,45.37,80730.46,0.0,0.97674,3e-05,2.01832]
[1778594028962,45.37,80722.81,0.0,0.97649,3e-05,2.03672]
[1778594029969,45.37,80719.84,0.0,0.97639,3e-05,2.04392]
[1778594031985,45.37,80719.85,0.0,0.97639,3e-05,2.04392]
[1778594032990,45.37,80726.0,0.0,0.97659,3e-05,2.02913]
[1778594034833,45.37,80726.0,0.0,0.97659,3e-05,2.02913]
[1778594034884,45.37,80726.0,0.0,0.97659,3e-05,2.02913]
[1778594034892,45.37,80726.0,0.0,0.97659,3e-05,2.02913]
[1778594034909,45.37,80729.64,0.0,0.97671,3e-05,2.02045]
[1778594034944,45.37,80729.64,0.0,0.97671,3e-05,2.02045]
[1778594035061,45.37,80729.64,0.0,0.97671,3e-05,2.02045]
[1778594037005,45.37,80728.68,0.0,0.97668,3e-05,2.02278]
[1778594037102,45.37,80728.04,0.0,0.97666,3e-05,2.02435]
[1778594037712,45.37,80728.04,0.0,0.97666,3e-05,2.02435]
[1778594037749,45.37,80701.16,0.0,0.97575,3e-05,2.08951]
[1778594038317,45.37,80701.16,0.0,0.97575,3e-05,2.08951]
[1778594038645,45.37,80701.16,0.0,0.97575,3e-05,2.08951]
[1778594038684,45.37,80674.94,0.0,0.97484,4e-05,2.15445]
[1778594039304,45.37,80674.94,0.0,0.97484,4e-05,2.15445]
[1778594039404,45.37,80674.84,0.0,0.97484,4e-05,2.15451]
[1778594040301,45.37,80674.84,0.0,0.97484,4e-05,2.15451]
[1778594041776,45.36,80675.15,0.0,0.97486,4e-05,2.15355]
[1778594041810,45.36,80675.15,0.0,0.97486,4e-05,2.15355]
[1778594041828,45.36,80675.15,0.0,0.97486,4e-05,2.15355]
[1778594041835,45.36,80675.15,0.0,0.97486,4e-05,2.15355]
[1778594041886,45.36,80675.15,0.0,0.97486,4e-05,2.15355]
[1778594041877,45.36,80674.93,0.0,0.97485,4e-05,2.15391]
[1778594042060,45.36,80674.93,0.0,0.97485,4e-05,2.15391]
[1778594043070,45.36,80670.7,0.0,0.97471,4e-05,2.16416]
[1778594046427,45.36,80667.94,0.0,0.97462,4e-05,2.17049]
[1778594050123,45.35,80659.54,0.0,0.97433,4e-05,2.19088]
[1778594052691,45.35,80660.57,0.0,0.97437,4e-05,2.18801]
[1778594052743,45.35,80660.57,0.0,0.97437,4e-05,2.18801]
[1778594052753,45.35,80660.57,0.0,0.97437,4e-05,2.18801]
[1778594052805,45.35,80660.57,0.0,0.97437,4e-05,2.18801]
[1778594052811,45.35,80660.57,0.0,0.97437,4e-05,2.18801]
[1778594052853,45.35,80660.48,0.0,0.97437,4e-05,2.188]
[1778594053578,45.35,80660.48,0.0,0.97437,4e-05,2.188]
[1778594054969,45.35,80659.13,0.0,0.97433,4e-05,2.19094]
[1778594054981,45.35,80659.13,0.0,0.97433,4e-05,2.19094]
[1778594055071,45.35,80659.13,0.0,0.97433,4e-05,2.19094]
[1778594055808,45.35,80659.13,0.0,0.97433,4e-05,2.19094]
[1778594055909,45.35,80659.61,0.0,0.97435,4e-05,2.18947]
[1778594059186,45.34,80656.1,0.0,0.97424,4e-05,2.19742]
[1778594062207,45.34,80658.28,0.0,0.97433,4e-05,2.19112]
[1778594063749,45.34,80658.28,0.0,0.97433,4e-05,2.19112]
[1778594063807,45.34,80658.28,0.0,0.97433,4e-05,2.19112]
[1778594063811,45.34,80658.28,0.0,0.97433,4e-05,2.19112]
[1778594063818,45.34,80658.28,0.0,0.97433,4e-05,2.19112]
[1778594063869,45.34,80658.28,0.0,0.97433,4e-05,2.19112]
[1778594063908,45.34,80655.11,0.0,0.97422,4e-05,2.19894]
[1778594064060,45.34,80655.11,0.0,0.97422,4e-05,2.19894]
[1778594068249,45.33,80658.14,0.0,0.97433,4e-05,2.19047]
[1778594070849,45.33,80658.68,0.0,0.97435,4e-05,2.1891]
[1778594070901,45.33,80658.68,0.0,0.97435,4e-05,2.1891]
[1778594070912,45.33,80658.68,0.0,0.97435,4e-05,2.1891]
[1778594070880,45.33,80660.64,0.0,0.97442,4e-05,2.18413]
[1778594070998,45.33,80660.64,0.0,0.97442,4e-05,2.18413]
[1778594071065,45.33,80660.64,0.0,0.97442,4e-05,2.18413]
[1778594071270,45.33,80662.53,0.0,0.97454,4e-05,2.17457]
[1778594074291,45.33,80665.54,0.0,0.97465,4e-05,2.16706]
[1778594076305,45.33,80662.59,0.0,0.97454,4e-05,2.17458]
[1778594077748,45.33,80662.59,0.0,0.97454,4e-05,2.17458]
[1778594077800,45.33,80662.59,0.0,0.97454,4e-05,2.17458]
[1778594077809,45.33,80662.59,0.0,0.97454,4e-05,2.17458]
[1778594077861,45.33,80662.59,0.0,0.97454,4e-05,2.17458]
[1778594077958,45.33,80660.74,0.0,0.97448,4e-05,2.17929]
[1778594078047,45.33,80660.74,0.0,0.97448,4e-05,2.17929]
[1778594078061,45.33,80660.74,0.0,0.97448,4e-05,2.17929]
[1778594078319,45.33,80657.28,0.0,0.97435,4e-05,2.18809]
[1778594080333,45.33,80651.66,0.0,0.97415,4e-05,2.20239]
[1778594082799,45.33,80651.94,0.0,0.97416,4e-05,2.20166]
[1778594082811,45.33,80651.94,0.0,0.97416,4e-05,2.20166]
[1778594082857,45.33,80651.94,0.0,0.97416,4e-05,2.20166]
[1778594082927,45.33,80651.94,0.0,0.97416,4e-05,2.20166]
[1778594082968,45.33,80651.94,0.0,0.97416,4e-05,2.20166]
[1778594082945,45.33,80651.91,0.0,0.97416,4e-05,2.20172]
[1778594083061,45.33,80651.91,0.0,0.97416,4e-05,2.20172]
[1778594083354,45.33,80649.16,0.0,0.97406,4e-05,2.20872]
[1778594087382,45.33,80651.66,0.0,0.97415,4e-05,2.2022]
[1778594091410,45.33,80649.57,0.0,0.97408,4e-05,2.20747]
[1778594095392,45.33,80650.28,0.0,0.97411,4e-05,2.20559]
[1778594096298,45.33,80650.51,0.0,0.97411,4e-05,2.20498]
[1778594096324,45.33,80650.51,0.0,0.97411,4e-05,2.20498]
[1778594096352,45.33,80650.51,0.0,0.97411,4e-05,2.20498]
[1778594096510,45.33,80650.51,0.0,0.97411,4e-05,2.20498]
[1778594096544,45.33,80650.51,0.0,0.97411,4e-05,2.20498]
[1778594096569,45.33,80650.51,0.0,0.97411,4e-05,2.20498]
[1778594096591,45.33,80649.55,0.0,0.97408,4e-05,2.20742]
[1778594100161,45.33,80649.38,0.0,0.97407,4e-05,2.2078]
[1778594100825,45.33,80649.38,0.0,0.97407,4e-05,2.2078]
[1778594100868,45.33,80649.38,0.0,0.97407,4e-05,2.2078]
[1778594100910,45.33,80647.84,0.0,0.97402,4e-05,2.21172]
[1778594101072,45.33,80647.84,0.0,0.97402,4e-05,2.21172]
[1778594103494,45.33,80645.32,0.0,0.97393,4e-05,2.2181]
[1778594104503,45.33,80629.19,0.0,0.97334,4e-05,2.25974]
[1778594105510,45.33,80616.5,0.0,0.97286,4e-05,2.29283]
[1778594106517,45.33,80614.68,0.0,0.9728,4e-05,2.29745]
[1778594108991,45.33,80614.89,0.0,0.97281,4e-05,2.29673]
[1778594109116,45.33,80614.88,0.0,0.97281,4e-05,2.29658]
[1778594109127,45.33,80614.88,0.0,0.97281,4e-05,2.29658]
[1778594109540,45.33,80614.03,0.0,0.97278,4e-05,2.29865]
[1778594110545,45.32,80605.72,0.0,0.97246,4e-05,2.32044]
[1778594112820,45.32,80604.12,0.0,0.97241,4e-05,2.32448]
[1778594112917,45.32,80593.8,0.0,0.97201,4e-05,2.35179]
[1778594113573,45.32,80581.34,0.0,0.97153,4e-05,2.38508]
[1778594114585,45.32,80576.33,0.0,0.97134,4e-05,2.39834]
[1778594115589,45.32,80581.4,0.0,0.97154,4e-05,2.38424]
[1778594116186,45.32,80581.4,0.0,0.97154,4e-05,2.38424]
[1778594117625,45.32,80582.85,0.0,0.9716,4e-05,2.38]
[1778594117681,45.31,80596.74,0.0,0.97215,4e-05,2.34235]
[1778594118032,45.31,80596.74,0.0,0.97215,4e-05,2.34235]
[1778594118612,45.31,80607.62,0.0,0.97257,4e-05,2.31316]
[1778594119619,45.31,80605.49,0.0,0.97249,4e-05,2.3186]
[1778594122640,45.31,80612.93,0.0,0.97278,4e-05,2.2983]
[1778594123649,45.31,80621.8,0.0,0.97312,4e-05,2.27483]
[1778594124656,45.31,80626.6,0.0,0.9733,4e-05,2.26216]
[1778594126489,45.31,80628.12,0.0,0.97336,4e-05,2.25809]
[1778594126560,45.31,80628.12,0.0,0.97336,4e-05,2.25809]
[1778594126661,45.31,80628.12,0.0,0.97336,4e-05,2.25809]
[1778594126729,45.31,80628.12,0.0,0.97336,4e-05,2.25809]
[1778594126811,45.31,80628.12,0.0,0.97336,4e-05,2.25809]
[1778594126819,45.31,80628.12,0.0,0.97336,4e-05,2.25809]
[1778594126910,45.3,80626.77,0.0,0.97331,4e-05,2.26149]
[1778594127077,45.3,80626.77,0.0,0.97331,4e-05,2.26149]
[1778594127351,45.3,80626.77,0.0,0.97331,4e-05,2.26149]
[1778594127501,45.3,80626.77,0.0,0.97331,4e-05,2.26149]
[1778594127559,45.3,80626.77,0.0,0.97331,4e-05,2.26149]
[1778594127695,45.3,80626.77,0.0,0.97331,4e-05,2.26149]
[1778594127722,45.3,80626.77,0.0,0.97331,4e-05,2.26149]
[1778594127808,45.3,80626.77,0.0,0.97331,4e-05,2.26149]
[1778594127838,45.3,80626.77,0.0,0.97331,4e-05,2.26149]
[1778594127909,45.3,80623.5,0.0,0.97319,4e-05,2.2699]
[1778594128220,45.3,80623.5,0.0,0.97319,4e-05,2.2699]
[1778594129348,45.3,80625.06,0.0,0.97325,4e-05,2.2657]
[1778594129429,45.3,80625.06,0.0,0.97325,4e-05,2.2657]
[1778594129559,45.3,80625.06,0.0,0.97325,4e-05,2.2657]
[1778594129612,45.3,80625.06,0.0,0.97325,4e-05,2.2657]
[1778594129697,45.3,80625.06,0.0,0.97325,4e-05,2.2657]
[1778594129798,45.3,80624.64,0.0,0.97324,4e-05,2.26667]
[1778594130981,45.3,80624.64,0.0,0.97324,4e-05,2.26667]
[1778594131070,45.3,80626.26,0.0,0.9733,4e-05,2.26233]
[1778594131186,45.3,80626.26,0.0,0.9733,4e-05,2.26233]
[1778594131298,45.3,80626.26,0.0,0.9733,4e-05,2.26233]
[1778594131309,45.3,80626.26,0.0,0.9733,4e-05,2.26233]
[1778594131372,45.3,80626.26,0.0,0.9733,4e-05,2.26233]
[1778594131662,45.3,80626.26,0.0,0.9733,4e-05,2.26233]
[1778594131705,45.3,80622.59,0.0,0.97322,4e-05,2.26688]
[1778594132261,45.3,80622.59,0.0,0.97322,4e-05,2.26688]
[1778594132328,45.3,80622.59,0.0,0.97322,4e-05,2.26688]
[1778594132337,45.3,80622.59,0.0,0.97322,4e-05,2.26688]
[1778594132606,45.3,80622.59,0.0,0.97322,4e-05,2.26688]
[1778594132936,45.3,80622.59,0.0,0.97322,4e-05,2.26688]
[1778594132966,45.3,80622.59,0.0,0.97322,4e-05,2.26688]
[1778594133037,45.3,80618.26,0.0,0.97306,4e-05,2.27807]
[1778594133299,45.3,80618.26,0.0,0.97306,4e-05,2.27807]
[1778594133576,45.3,80618.26,0.0,0.97306,4e-05,2.27807]
[1778594133720,45.3,80615.31,0.0,0.97295,4e-05,2.28566]
[1778594134726,45.3,80611.92,0.0,0.97282,4e-05,2.29441]
[1778594135967,45.3,80595.41,0.0,0.97219,4e-05,2.33801]
[1778594136311,45.3,80595.41,0.0,0.97219,4e-05,2.33801]
[1778594136740,45.3,80590.47,0.0,0.97201,4e-05,2.35098]
[1778594140768,45.29,80597.38,0.0,0.97229,4e-05,2.33141]
[1778594141959,45.29,80597.38,0.0,0.97229,4e-05,2.33141]
[1778594142010,45.29,80597.38,0.0,0.97229,4e-05,2.33141]
[1778594141989,45.29,80603.27,0.0,0.97252,4e-05,2.31551]
[1778594142190,45.29,80603.27,0.0,0.97252,4e-05,2.31551]
[1778594142360,45.29,80603.27,0.0,0.97252,4e-05,2.31551]
[1778594142782,45.29,80601.12,0.0,0.97244,4e-05,2.321]
[1778594143789,45.29,80606.99,0.0,0.97267,4e-05,2.30522]
[1778594144310,45.29,80606.99,0.0,0.97267,4e-05,2.30522]
[1778594145803,45.28,80609.31,0.0,0.97276,4e-05,2.2987]
[1778594146810,45.28,80603.86,0.0,0.97256,4e-05,2.31291]
[1778594147817,45.28,80605.43,0.0,0.97262,4e-05,2.30854]
[1778594148824,45.28,80609.94,0.0,0.97279,4e-05,2.29642]
[1778594149831,45.28,80605.82,0.0,0.97264,4e-05,2.30711]
[1778594152882,45.28,80611.84,0.0,0.97288,4e-05,2.29061]
[1778594154895,45.28,80627.65,0.0,0.97347,4e-05,2.24897]
[1778594155902,45.27,80629.06,0.0,0.97353,4e-05,2.2452]
[1778594156909,45.27,80633.07,0.0,0.97368,4e-05,2.23472]
[1778594157916,45.27,80636.88,0.0,0.97382,4e-05,2.22481]
[1778594158923,45.27,80638.55,0.0,0.97388,4e-05,2.22045]
[1778594159930,45.27,80644.74,0.0,0.9741,4e-05,2.20451]
[1778594160937,45.27,80657.04,0.0,0.97455,4e-05,2.17318]
[1778594161944,45.27,80658.63,0.0,0.9746,4e-05,2.16919]
[1778594162951,45.27,80661.13,0.0,0.97469,4e-05,2.16291]
[1778594164965,45.27,80657.45,0.0,0.97456,4e-05,2.17231]
[1778594165973,45.27,80649.99,0.0,0.97429,4e-05,2.19128]
[1778594166980,45.27,80639.12,0.0,0.9739,4e-05,2.2191]
[1778594167987,45.27,80633.89,0.0,0.97371,4e-05,2.23253]
[1778594168994,45.27,80632.68,0.0,0.97366,4e-05,2.23558]
[1778594170009,45.27,80633.99,0.0,0.97371,4e-05,2.23212]
[1778594171017,45.27,80626.59,0.0,0.97344,4e-05,2.25121]
[1778594172025,45.27,80624.55,0.0,0.97337,4e-05,2.25645]
[1778594174039,45.27,80624.47,0.0,0.97337,4e-05,2.25643]
[1778594176053,45.27,80627.83,0.0,0.97349,4e-05,2.24746]
[1778594178067,45.27,80623.68,0.0,0.97334,4e-05,2.25803]
[1778594179074,45.27,80611.57,0.0,0.97289,4e-05,2.28963]
[1778594179701,45.27,80611.57,0.0,0.97289,4e-05,2.28963]
[1778594180081,45.27,80601.16,0.0,0.9725,4e-05,2.31702]
[1778594181088,45.27,80597.79,0.0,0.97237,4e-05,2.32579]
[1778594182095,45.27,80599.75,0.0,0.97245,4e-05,2.32036]
[1778594182595,45.27,80599.75,0.0,0.97245,4e-05,2.32036]
[1778594183102,45.26,80598.02,0.0,0.97239,4e-05,2.32472]
[1778594185023,45.26,80598.02,0.0,0.97239,4e-05,2.32472]
[1778594185065,45.26,80598.02,0.0,0.97239,4e-05,2.32472]
[1778594185054,45.26,80594.81,0.0,0.97227,4e-05,2.3328]
[1778594185250,45.26,80594.81,0.0,0.97227,4e-05,2.3328]
[1778594185676,45.26,80594.81,0.0,0.97227,4e-05,2.3328]
[1778594185684,45.26,80594.81,0.0,0.97227,4e-05,2.3328]
[1778594185815,45.26,80594.81,0.0,0.97227,4e-05,2.3328]
[1778594185864,45.26,80594.32,0.0,0.97225,4e-05,2.33386]
[1778594186123,45.26,80597.79,0.0,0.97239,4e-05,2.32461]
[1778594188137,45.26,80599.04,0.0,0.97244,4e-05,2.32079]
[1778594189144,45.26,80602.86,0.0,0.97259,4e-05,2.31041]
[1778594190151,45.25,80599.28,0.0,0.97246,4e-05,2.31968]
[1778594191159,45.25,80595.15,0.0,0.97236,4e-05,2.32548]
[1778594192165,45.25,80593.05,0.0,0.97228,4e-05,2.33084]
[1778594193730,45.25,80593.05,0.0,0.97228,4e-05,2.33084]
[1778594193731,45.25,80588.93,0.0,0.97213,4e-05,2.34134]
[1778594194179,45.25,80577.44,0.0,0.97168,4e-05,2.37225]
[1778594195186,45.25,80574.65,0.0,0.97158,4e-05,2.37953]
[1778594196193,45.25,80574.05,0.0,0.97156,4e-05,2.38083]
[1778594198760,45.24,80574.27,0.0,0.97158,4e-05,2.37956]
[1778594198812,45.24,80575.43,0.0,0.97163,4e-05,2.37608]
[1778594199378,45.24,80575.43,0.0,0.97163,4e-05,2.37608]
[1778594199562,45.24,80575.43,0.0,0.97163,4e-05,2.37608]
[1778594199660,45.24,80574.3,0.0,0.97159,4e-05,2.37881]
[1778594201228,45.24,80571.02,0.0,0.97147,4e-05,2.38704]
[1778594203242,45.23,80569.58,0.0,0.97142,4e-05,2.39026]
[1778594205006,45.23,80564.21,0.0,0.97121,4e-05,2.40454]
[1778594205766,45.23,80564.21,0.0,0.97121,4e-05,2.40454]
[1778594207615,45.23,80563.46,0.0,0.97119,4e-05,2.40621]
[1778594207715,45.22,80564.86,0.0,0.97125,4e-05,2.40164]
[1778594209386,45.22,80565.48,0.0,0.97128,4e-05,2.39958]
[1778594210302,45.22,80547.93,0.0,0.97059,4e-05,2.44742]
[1778594211303,45.22,80541.35,0.0,0.97033,4e-05,2.46486]
[1778594212310,45.21,80538.66,0.0,0.97023,4e-05,2.47188]
[1778594217346,45.2,80532.69,0.0,0.97002,4e-05,2.48613]
[1778594218353,45.2,80529.03,0.0,0.96987,4e-05,2.49588]
[1778594219361,45.2,80532.08,0.0,0.97001,4e-05,2.4868]
[1778594220621,45.19,80534.34,0.0,0.97011,4e-05,2.47997]
[1778594221374,45.19,80524.45,0.0,0.96971,4e-05,2.50722]
[1778594222381,45.19,80528.57,0.0,0.96989,4e-05,2.49509]
[1778594223388,45.19,80529.89,0.0,0.96995,4e-05,2.49086]
[1778594224395,45.18,80531.62,0.0,0.97003,4e-05,2.4855]
[1778594226409,45.18,80535.47,0.0,0.9702,4e-05,2.47373]
[1778594227416,45.17,80540.53,0.0,0.97041,4e-05,2.45915]
[1778594229430,45.17,80532.1,0.0,0.97008,4e-05,2.48174]
[1778594230687,45.17,80532.1,0.0,0.97008,4e-05,2.48174]
[1778594230816,45.17,80532.1,0.0,0.97008,4e-05,2.48174]
[1778594230875,45.17,80532.1,0.0,0.97008,4e-05,2.48174]
[1778594230949,45.17,80532.1,0.0,0.97008,4e-05,2.48174]
[1778594231100,45.17,80529.23,0.0,0.96997,4e-05,2.48928]
[1778594231444,45.16,80524.82,0.0,0.9698,4e-05,2.50116]
[1778594233067,45.16,80524.82,0.0,0.9698,4e-05,2.50116]
[1778594232451,45.16,80522.86,0.0,0.96972,4e-05,2.50615]
[1778594233617,45.16,80523.76,0.0,0.96977,4e-05,2.50308]
[1778594234465,45.16,80530.55,0.0,0.97006,4e-05,2.48348]
[1778594236479,45.15,80531.42,0.0,0.97011,4e-05,2.48005]
[1778594239500,45.14,80533.96,0.0,0.97023,4e-05,2.47149]
[1778594240509,45.14,80536.34,0.0,0.97034,4e-05,2.46438]
[1778594241516,45.14,80535.4,0.0,0.9703,4e-05,2.46654]
[1778594242523,45.14,80534.49,0.0,0.97027,4e-05,2.46861]
[1778594245544,45.13,80535.95,0.0,0.97035,4e-05,2.46315]
[1778594248565,45.12,80534.45,0.0,0.97031,4e-05,2.46595]
[1778594252593,45.11,80533.73,0.0,0.97037,4e-05,2.46097]
[1778594253600,45.11,80525.0,0.0,0.97002,4e-05,2.48492]
[1778594254607,45.11,80523.31,0.0,0.96995,4e-05,2.48917]
[1778594257628,45.1,80522.03,0.0,0.96992,4e-05,2.49127]
[1778594261656,45.09,80524.76,0.0,0.97006,4e-05,2.4816]
[1778594262663,45.09,80526.1,0.0,0.97013,4e-05,2.47736]
[1778594263670,45.08,80539.03,0.0,0.97066,4e-05,2.44087]
[1778594264677,45.08,80549.26,0.0,0.97108,4e-05,2.41223]
[1778594265684,45.08,80550.16,0.0,0.97112,4e-05,2.4094]
[1778594266692,45.08,80552.87,0.0,0.97123,4e-05,2.40161]
[1778594267700,45.08,80551.6,0.0,0.97119,4e-05,2.40474]
[1778594268912,45.07,80548.56,0.0,0.97107,4e-05,2.41274]
[1778594269713,45.07,80546.77,0.0,0.971,4e-05,2.4173]
[1778594270848,45.07,80545.76,0.0,0.97097,4e-05,2.41971]
[1778594271727,45.07,80549.19,0.0,0.97111,4e-05,2.4099]
[1778594272734,45.07,80551.82,0.0,0.97122,4e-05,2.40233]
[1778594275032,45.07,80551.51,0.0,0.97122,4e-05,2.40283]
[1778594275053,45.06,80529.52,0.0,0.97033,4e-05,2.4633]
[1778594275494,45.06,80529.52,0.0,0.97033,4e-05,2.4633]
[1778594276123,45.06,80529.52,0.0,0.97033,4e-05,2.4633]
[1778594276163,45.06,80518.98,0.0,0.9699,4e-05,2.49239]
[1778594276763,45.06,80519.03,0.0,0.96991,4e-05,2.49175]
[1778594278139,45.06,80519.03,0.0,0.96991,4e-05,2.49175]
[1778594280251,45.05,80521.12,0.0,0.97002,4e-05,2.48438]
[1778594280274,45.05,80521.12,0.0,0.97002,4e-05,2.48438]
[1778594280317,45.05,80521.12,0.0,0.97002,4e-05,2.48438]
[1778594280352,45.05,80521.12,0.0,0.97002,4e-05,2.48438]
[1778594280362,45.05,80521.12,0.0,0.97002,4e-05,2.48438]
[1778594280563,45.05,80521.12,0.0,0.97002,4e-05,2.48438]
[1778594281157,45.05,80521.12,0.0,0.97002,4e-05,2.48438]
[1778594281217,45.05,80521.12,0.0,0.97002,4e-05,2.48438]
[1778594281217,45.05,80519.72,0.0,0.96997,4e-05,2.48783]
[1778594281318,45.05,80519.72,0.0,0.96997,4e-05,2.48783]
[1778594283812,45.04,80513.63,0.0,0.96974,4e-05,2.50352]
[1778594285826,45.04,80518.59,0.0,0.96996,4e-05,2.48852]
[1778594288847,45.03,80514.37,0.0,0.96981,4e-05,2.49894]
[1778594289854,45.03,80511.15,0.0,0.96968,4e-05,2.50753]
[1778594292030,45.02,80510.62,0.0,0.96966,4e-05,2.50851]
[1778594292060,45.02,80510.62,0.0,0.96966,4e-05,2.50851]
[1778594292063,45.02,80510.62,0.0,0.96966,4e-05,2.50851]
[1778594292071,45.02,80510.62,0.0,0.96966,4e-05,2.50851]
[1778594292122,45.02,80510.62,0.0,0.96966,4e-05,2.50851]
[1778594292314,45.02,80510.24,0.0,0.96966,4e-05,2.50906]
[1778594292881,45.02,80504.81,0.0,0.96944,4e-05,2.52394]
[1778594293887,45.01,80498.95,0.0,0.9692,4e-05,2.54009]
[1778594294894,45.01,80502.37,0.0,0.96935,4e-05,2.52976]
[1778594297295,45.01,80500.19,0.0,0.96928,4e-05,2.53484]
[1778594297316,45.01,80500.19,0.0,0.96928,4e-05,2.53484]
[1778594297450,45.01,80500.19,0.0,0.96928,4e-05,2.53484]
[1778594297551,45.01,80500.19,0.0,0.96928,4e-05,2.53484]
[1778594297901,45.01,80500.19,0.0,0.96928,4e-05,2.53484]
[1778594297999,45.01,80500.19,0.0,0.96928,4e-05,2.53484]
[1778594298060,45.01,80500.19,0.0,0.96928,4e-05,2.53484]
[1778594298138,45.01,80500.19,0.0,0.96928,4e-05,2.53484]
[1778594298290,45.0,80502.01,0.0,0.96936,4e-05,2.52908]
[1778594298321,45.0,80502.01,0.0,0.96936,4e-05,2.52908]
[1778594298469,45.0,80502.01,0.0,0.96936,4e-05,2.52908]
[1778594298556,45.0,80502.01,0.0,0.96936,4e-05,2.52908]
[1778594298573,45.0,80502.01,0.0,0.96936,4e-05,2.52908]
[1778594298611,45.0,80502.01,0.0,0.96936,4e-05,2.52908]
[1778594298817,45.0,80502.01,0.0,0.96936,4e-05,2.52908]
[1778594298934,45.0,80502.01,0.0,0.96936,4e-05,2.52908]
[1778594299029,45.0,80502.01,0.0,0.96936,4e-05,2.52908]
[1778594299073,45.0,80502.01,0.0,0.96936,4e-05,2.52908]
[1778594299174,45.0,80502.01,0.0,0.96936,4e-05,2.52908]
[1778594299302,45.0,80501.63,0.0,0.96935,4e-05,2.5296]
[1778594299563,45.0,80501.63,0.0,0.96935,4e-05,2.5296]
[1778594299708,45.0,80501.63,0.0,0.96935,4e-05,2.5296]
[1778594299796,45.0,80501.63,0.0,0.96935,4e-05,2.5296]
[1778594299814,45.0,80501.63,0.0,0.96935,4e-05,2.5296]
[1778594299937,45.0,80501.63,0.0,0.96935,4e-05,2.5296]
[1778594300147,45.0,80501.63,0.0,0.96935,4e-05,2.5296]
[1778594300209,45.0,80501.63,0.0,0.96935,4e-05,2.5296]
[1778594300196,45.0,80505.47,0.0,0.96952,4e-05,2.51812]
[1778594300321,45.0,80505.47,0.0,0.96952,4e-05,2.51812]
[1778594300368,45.0,80505.47,0.0,0.96952,4e-05,2.51812]
[1778594300492,45.0,80505.47,0.0,0.96952,4e-05,2.51812]
[1778594300560,45.0,80505.47,0.0,0.96952,4e-05,2.51812]
[1778594300622,45.0,80505.47,0.0,0.96952,4e-05,2.51812]
[1778594300693,45.0,80505.47,0.0,0.96952,4e-05,2.51812]
[1778594300744,45.0,80505.47,0.0,0.96952,4e-05,2.51812]
[1778594300756,45.0,80505.47,0.0,0.96952,4e-05,2.51812]
[1778594300813,45.0,80505.47,0.0,0.96952,4e-05,2.51812]
[1778594300865,45.0,80505.47,0.0,0.96952,4e-05,2.51812]
[1778594300904,45.0,80505.47,0.0,0.96952,4e-05,2.51812]
[1778594301068,45.0,80505.47,0.0,0.96952,4e-05,2.51812]
[1778594301081,45.0,80505.47,0.0,0.96952,4e-05,2.51812]
[1778594301325,44.99,80503.42,0.0,0.96944,4e-05,2.5234]
[1778594301447,44.99,80503.42,0.0,0.96944,4e-05,2.5234]
[1778594301564,44.99,80503.42,0.0,0.96944,4e-05,2.5234]
[1778594301713,44.99,80503.42,0.0,0.96944,4e-05,2.5234]
[1778594301755,44.99,80503.42,0.0,0.96944,4e-05,2.5234]
[1778594301810,44.99,80503.42,0.0,0.96944,4e-05,2.5234]
[1778594301894,44.99,80503.42,0.0,0.96944,4e-05,2.5234]
[1778594301948,44.99,80503.42,0.0,0.96944,4e-05,2.5234]
[1778594302024,44.99,80507.31,0.0,0.96962,4e-05,2.5118]
[1778594302315,44.99,80507.31,0.0,0.96962,4e-05,2.5118]
[1778594302390,44.99,80507.31,0.0,0.96962,4e-05,2.5118]
[1778594302439,44.99,80507.31,0.0,0.96962,4e-05,2.5118]
[1778594302567,44.99,80507.31,0.0,0.96962,4e-05,2.5118]
[1778594302662,44.99,80507.31,0.0,0.96962,4e-05,2.5118]
[1778594302713,44.99,80507.31,0.0,0.96962,4e-05,2.5118]
[1778594303350,44.99,80509.23,0.0,0.9697,4e-05,2.50583]
[1778594303357,44.99,80509.23,0.0,0.9697,4e-05,2.50583]
[1778594303378,44.99,80509.23,0.0,0.9697,4e-05,2.50583]
[1778594303559,44.99,80509.23,0.0,0.9697,4e-05,2.50583]
[1778594304016,44.99,80509.23,0.0,0.9697,4e-05,2.50583]
[1778594304069,44.99,80509.23,0.0,0.9697,4e-05,2.50583]
[1778594304088,44.99,80509.23,0.0,0.9697,4e-05,2.50583]
[1778594304134,44.99,80509.23,0.0,0.9697,4e-05,2.50583]
[1778594304170,44.99,80508.38,0.0,0.96968,4e-05,2.50772]
[1778594304918,44.99,80508.38,0.0,0.96968,4e-05,2.50772]
[1778594305038,44.99,80508.38,0.0,0.96968,4e-05,2.50772]
[1778594305152,44.99,80508.38,0.0,0.96968,4e-05,2.50772]
[1778594305174,44.98,80514.46,0.0,0.96994,4e-05,2.49002]
[1778594305977,44.98,80501.38,0.0,0.9694,4e-05,2.52657]
[1778594306980,44.98,80487.96,0.0,0.96884,4e-05,2.56444]
[1778594307987,44.95,80484.35,0.0,0.96877,4e-05,2.56867]
[1778594309665,44.91,80484.04,0.0,0.96885,4e-05,2.56335]
[1778594312015,44.82,80483.07,0.0,0.96913,4e-05,2.54302]
[1778594315037,44.74,80485.47,0.0,0.96948,4e-05,2.51954]
[1778594316044,44.71,80483.1,0.0,0.96945,4e-05,2.5211]
[1778594320080,44.63,80485.11,0.0,0.96976,4e-05,2.50006]
[1778594320090,44.63,80463.92,0.0,0.96886,4e-05,2.56048]
[1778594321018,44.63,80463.92,0.0,0.96886,4e-05,2.56048]
[1778594321236,44.63,80459.67,0.0,0.96869,4e-05,2.57223]
[1778594322087,44.62,80467.91,0.0,0.96905,4e-05,2.54773]
[1778594323871,44.62,80469.91,0.0,0.96915,4e-05,2.54139]
[1778594324745,44.62,80468.76,0.0,0.96911,4e-05,2.54415]
[1778594325108,44.62,80463.65,0.0,0.9689,4e-05,2.55836]
[1778594325449,44.62,80463.65,0.0,0.9689,4e-05,2.55836]
[1778594326115,44.61,80469.65,0.0,0.96916,4e-05,2.54042]
[1778594329136,44.6,80488.43,0.0,0.96998,4e-05,2.48501]
[1778594330143,44.6,80489.7,0.0,0.97004,4e-05,2.48095]
[1778594332157,44.6,80487.21,0.0,0.96995,4e-05,2.4871]
[1778594334171,44.59,80481.49,0.0,0.96972,4e-05,2.50246]
[1778594334332,44.59,80481.49,0.0,0.96972,4e-05,2.50246]
[1778594334421,44.59,80481.49,0.0,0.96972,4e-05,2.50246]
[1778594334433,44.59,80481.49,0.0,0.96972,4e-05,2.50246]
[1778594334437,44.59,80481.49,0.0,0.96972,4e-05,2.50246]
[1778594334561,44.59,80481.49,0.0,0.96972,4e-05,2.50246]
[1778594335179,44.59,80475.59,0.0,0.96948,4e-05,2.51885]
[1778594336186,44.59,80473.2,0.0,0.96939,4e-05,2.52519]
[1778594337193,44.56,80470.59,0.0,0.96935,4e-05,2.52746]
[1778594338200,44.53,80467.76,0.0,0.96931,4e-05,2.53034]
[1778594339207,44.53,80475.03,0.0,0.96963,4e-05,2.50892]
[1778594340214,44.53,80483.61,0.0,0.96999,4e-05,2.48394]
[1778594341221,44.53,80486.17,0.0,0.97011,4e-05,2.47618]
[1778594343063,44.52,80486.75,0.0,0.97014,4e-05,2.47408]
[1778594343072,44.52,80486.75,0.0,0.97014,4e-05,2.47408]
[1778594343099,44.52,80486.75,0.0,0.97014,4e-05,2.47408]
[1778594343310,44.52,80486.75,0.0,0.97014,4e-05,2.47408]
[1778594343235,44.52,80487.89,0.0,0.97019,4e-05,2.47041]
[1778594347267,44.51,80472.17,0.0,0.96956,4e-05,2.5135]
[1778594348275,44.51,80468.84,0.0,0.96942,4e-05,2.52262]
[1778594349282,44.51,80459.81,0.0,0.96904,4e-05,2.54819]
[1778594349709,44.51,80459.81,0.0,0.96904,4e-05,2.54819]
[1778594350289,44.51,80455.92,0.0,0.96888,4e-05,2.55895]
[1778594351296,44.5,80452.67,0.0,0.96875,4e-05,2.56785]
[1778594352303,44.5,80443.9,0.0,0.96838,4e-05,2.5929]
[1778594353311,44.5,80411.27,0.0,0.96693,5e-05,2.68931]
[1778594354141,44.5,80411.27,0.0,0.96693,5e-05,2.68931]
[1778594354320,44.46,80403.01,0.0,0.96665,5e-05,2.70779]
[1778594354598,44.46,80403.01,0.0,0.96665,5e-05,2.70779]
[1778594355295,44.46,80403.01,0.0,0.96665,5e-05,2.70779]
[1778594355355,44.46,80403.01,0.0,0.96665,5e-05,2.70779]
[1778594355325,44.46,80398.05,0.0,0.96642,5e-05,2.72284]
[1778594355457,44.46,80398.05,0.0,0.96644,5e-05,2.72204]
[1778594356604,44.46,80398.05,0.0,0.96644,5e-05,2.72204]
[1778594356636,44.46,80393.68,0.0,0.96623,5e-05,2.73535]
[1778594357431,44.46,80390.46,0.0,0.9661,5e-05,2.74432]
[1778594359089,44.45,80396.58,0.0,0.96639,5e-05,2.72476]
[1778594359804,44.45,80396.58,0.0,0.96639,5e-05,2.72476]
[1778594360012,44.45,80396.58,0.0,0.96639,5e-05,2.72476]
[1778594360073,44.45,80396.58,0.0,0.96639,5e-05,2.72476]
[1778594360097,44.41,80398.3,0.0,0.96661,5e-05,2.71063]
[1778594360389,44.41,80394.65,0.0,0.96644,5e-05,2.72172]
[1778594361374,44.41,80391.47,0.0,0.9663,5e-05,2.73105]
[1778594362381,44.41,80375.52,0.0,0.96555,5e-05,2.77987]
[1778594363388,44.41,80388.92,0.0,0.96618,5e-05,2.73886]
[1778594364395,44.41,80387.11,0.0,0.96609,5e-05,2.74464]
[1778594365405,44.41,80381.56,0.0,0.96583,5e-05,2.76167]
[1778594366411,44.41,80375.23,0.0,0.96553,5e-05,2.78162]
[1778594369165,44.41,80384.54,0.0,0.96596,5e-05,2.7533]
[1778594369433,44.41,80390.06,0.0,0.96621,5e-05,2.73662]
[1778594370439,44.41,80394.02,0.0,0.96639,5e-05,2.72478]
[1778594371446,44.42,80407.67,0.0,0.96708,5e-05,2.6783]
[1778594372453,44.42,80412.42,0.0,0.96729,5e-05,2.66438]
[1778594374467,44.42,80419.01,0.0,0.96757,4e-05,2.6454]
[1778594375474,44.42,80422.32,0.0,0.96772,4e-05,2.63542]
[1778594376481,44.42,80426.53,0.0,0.96792,4e-05,2.6222]
[1778594380509,44.41,80429.67,0.0,0.96809,4e-05,2.6107]
[1778594384911,44.4,80431.19,0.0,0.96818,4e-05,2.60484]
[1778594384928,44.4,80431.19,0.0,0.96818,4e-05,2.60484]
[1778594385072,44.4,80431.19,0.0,0.96818,4e-05,2.60484]
[1778594385153,44.4,80431.19,0.0,0.96818,4e-05,2.60484]
[1778594386551,44.39,80435.63,0.0,0.96839,4e-05,2.59044]
[1778594387795,44.39,80435.63,0.0,0.96839,4e-05,2.59044]
[1778594387822,44.39,80435.63,0.0,0.96839,4e-05,2.59044]
[1778594388134,44.39,80435.63,0.0,0.96839,4e-05,2.59044]
[1778594388311,44.39,80435.63,0.0,0.96839,4e-05,2.59044]
[1778594388328,44.39,80435.63,0.0,0.96839,4e-05,2.59044]
[1778594388169,44.39,80438.22,0.0,0.96852,4e-05,2.5822]
[1778594388412,44.39,80438.22,0.0,0.96852,4e-05,2.5822]
[1778594388430,44.39,80438.22,0.0,0.96852,4e-05,2.5822]
[1778594388553,44.39,80438.22,0.0,0.96852,4e-05,2.5822]
[1778594388561,44.39,80438.22,0.0,0.96852,4e-05,2.5822]
[1778594388718,44.39,80438.22,0.0,0.96852,4e-05,2.5822]
[1778594388770,44.39,80438.22,0.0,0.96852,4e-05,2.5822]
[1778594388871,44.39,80444.26,0.0,0.96879,4e-05,2.56392]
[1778594389698,44.39,80444.26,0.0,0.96879,4e-05,2.56392]
[1778594389812,44.39,80444.26,0.0,0.96879,4e-05,2.56392]
[1778594389830,44.39,80444.26,0.0,0.96879,4e-05,2.56392]
[1778594389884,44.39,80444.26,0.0,0.96879,4e-05,2.56392]
[1778594390069,44.39,80444.26,0.0,0.96879,4e-05,2.56392]
[1778594390178,44.39,80444.26,0.0,0.96879,4e-05,2.56392]
[1778594390252,44.38,80438.37,0.0,0.96854,4e-05,2.58057]
[1778594390755,44.38,80438.37,0.0,0.96854,4e-05,2.58057]
[1778594390823,44.38,80443.23,0.0,0.96876,4e-05,2.56574]
[1778594393881,44.37,80441.81,0.0,0.96872,4e-05,2.56873]
[1778594393955,44.37,80441.81,0.0,0.96872,4e-05,2.56873]
[1778594394011,44.37,80441.81,0.0,0.96872,4e-05,2.56873]
[1778594394088,44.37,80439.99,0.0,0.96865,4e-05,2.57347]
[1778594394439,44.37,80439.99,0.0,0.96865,4e-05,2.57347]
[1778594394533,44.37,80439.99,0.0,0.96865,4e-05,2.57347]
[1778594394611,44.37,80439.99,0.0,0.96865,4e-05,2.57347]
[1778594394647,44.37,80439.99,0.0,0.96865,4e-05,2.57347]
[1778594394697,44.37,80439.99,0.0,0.96865,4e-05,2.57347]
[1778594394820,44.37,80439.99,0.0,0.96865,4e-05,2.57347]
[1778594394882,44.37,80439.99,0.0,0.96865,4e-05,2.57347]
[1778594394923,44.37,80439.99,0.0,0.96865,4e-05,2.57347]
[1778594394965,44.37,80435.99,0.0,0.96848,4e-05,2.58461]
[1778594395476,44.37,80435.99,0.0,0.96848,4e-05,2.58461]
[1778594395559,44.37,80435.99,0.0,0.96848,4e-05,2.58461]
[1778594395640,44.37,80435.99,0.0,0.96848,4e-05,2.58461]
[1778594395673,44.37,80435.99,0.0,0.96848,4e-05,2.58461]
[1778594395811,44.37,80435.99,0.0,0.96848,4e-05,2.58461]
[1778594395941,44.37,80435.99,0.0,0.96848,4e-05,2.58461]
[1778594395984,44.37,80435.99,0.0,0.96848,4e-05,2.58461]
[1778594396516,44.37,80436.84,0.0,0.96853,4e-05,2.58151]
[1778594396527,44.37,80436.84,0.0,0.96853,4e-05,2.58151]
[1778594396562,44.37,80436.84,0.0,0.96853,4e-05,2.58151]
[1778594396692,44.37,80436.84,0.0,0.96853,4e-05,2.58151]
[1778594396787,44.37,80436.84,0.0,0.96853,4e-05,2.58151]
[1778594397289,44.37,80436.84,0.0,0.96853,4e-05,2.58151]
[1778594397313,44.37,80436.84,0.0,0.96853,4e-05,2.58151]
[1778594397433,44.36,80434.94,0.0,0.96845,4e-05,2.5865]
[1778594397528,44.36,80434.94,0.0,0.96845,4e-05,2.5865]
[1778594397715,44.36,80434.94,0.0,0.96845,4e-05,2.5865]
[1778594397807,44.36,80434.94,0.0,0.96845,4e-05,2.5865]
[1778594398004,44.36,80434.94,0.0,0.96845,4e-05,2.5865]
[1778594398058,44.36,80434.94,0.0,0.96845,4e-05,2.5865]
[1778594400005,44.36,80434.52,0.0,0.96845,4e-05,2.58673]
[1778594400030,44.36,80434.52,0.0,0.96845,4e-05,2.58673]
[1778594400059,44.36,80434.52,0.0,0.96845,4e-05,2.58673]
[1778594400152,44.36,80434.52,0.0,0.96845,4e-05,2.58673]
[1778594400317,44.36,80434.52,0.0,0.96845,4e-05,2.58673]
[1778594400343,44.36,80434.52,0.0,0.96845,4e-05,2.58673]
[1778594400342,44.36,80437.72,0.0,0.96859,4e-05,2.57695]
[1778594400458,44.36,80437.72,0.0,0.96859,4e-05,2.57695]
[1778594400587,44.36,80437.72,0.0,0.96859,4e-05,2.57695]
[1778594400780,44.36,80437.72,0.0,0.96859,4e-05,2.57695]
[1778594400869,44.36,80437.72,0.0,0.96859,4e-05,2.57695]
[1778594400956,44.36,80437.72,0.0,0.96859,4e-05,2.57695]
[1778594401060,44.36,80437.72,0.0,0.96859,4e-05,2.57695]
[1778594401393,44.35,80448.03,0.0,0.96905,4e-05,2.54647]
[1778594401536,44.35,80448.03,0.0,0.96905,4e-05,2.54647]
[1778594401561,44.35,80448.03,0.0,0.96905,4e-05,2.54647]
[1778594401766,44.35,80448.03,0.0,0.96905,4e-05,2.54647]
[1778594401774,44.35,80448.03,0.0,0.96905,4e-05,2.54647]
[1778594401807,44.35,80448.03,0.0,0.96905,4e-05,2.54647]
[1778594401901,44.35,80448.03,0.0,0.96905,4e-05,2.54647]
[1778594402061,44.35,80448.03,0.0,0.96905,4e-05,2.54647]
[1778594402118,44.35,80448.03,0.0,0.96905,4e-05,2.54647]
[1778594402307,44.35,80448.03,0.0,0.96905,4e-05,2.54647]
[1778594402342,44.35,80448.03,0.0,0.96905,4e-05,2.54647]
[1778594402376,44.35,80448.03,0.0,0.96905,4e-05,2.54647]
[1778594402328,44.35,80448.4,0.0,0.96907,4e-05,2.54466]
[1778594402417,44.35,80448.4,0.0,0.96907,4e-05,2.54466]
[1778594402559,44.35,80448.4,0.0,0.96907,4e-05,2.54466]
[1778594402685,44.35,80433.27,0.0,0.96841,4e-05,2.5889]
[1778594403697,44.35,80414.28,0.0,0.96757,4e-05,2.64512]
[1778594404542,44.35,80414.28,0.0,0.96757,4e-05,2.64512]
[1778594404706,44.35,80405.58,0.0,0.96718,5e-05,2.67101]
[1778594405716,44.35,80393.78,0.0,0.96665,5e-05,2.70644]
[1778594406446,44.35,80393.78,0.0,0.96665,5e-05,2.70644]
[1778594406543,44.35,80393.78,0.0,0.96665,5e-05,2.70644]
[1778594406585,44.35,80393.78,0.0,0.96665,5e-05,2.70644]
[1778594406719,44.35,80393.78,0.0,0.96665,5e-05,2.70644]
[1778594406785,44.35,80393.78,0.0,0.96665,5e-05,2.70644]
[1778594406890,44.35,80391.7,0.0,0.96656,5e-05,2.71247]
[1778594407729,44.34,80383.71,0.0,0.96619,5e-05,2.73655]
[1778594408467,44.34,80383.71,0.0,0.96619,5e-05,2.73655]
[1778594408564,44.34,80383.71,0.0,0.96619,5e-05,2.73655]
[1778594408708,44.34,80383.71,0.0,0.96619,5e-05,2.73655]
[1778594408859,44.34,80383.71,0.0,0.96619,5e-05,2.73655]
[1778594408909,44.34,80383.71,0.0,0.96619,5e-05,2.73655]
[1778594409060,44.34,80383.71,0.0,0.96619,5e-05,2.73655]
[1778594410753,44.34,80381.37,0.0,0.9661,5e-05,2.7427]
[1778594411758,44.34,80377.56,0.0,0.96592,5e-05,2.75467]
[1778594412559,44.34,80377.56,0.0,0.96592,5e-05,2.75467]
[1778594412622,44.34,80377.56,0.0,0.96592,5e-05,2.75467]
[1778594412676,44.34,80377.56,0.0,0.96592,5e-05,2.75467]
[1778594412808,44.34,80377.56,0.0,0.96592,5e-05,2.75467]
[1778594413054,44.34,80377.56,0.0,0.96592,5e-05,2.75467]
[1778594413107,44.34,80377.56,0.0,0.96592,5e-05,2.75467]
[1778594413212,44.34,80377.56,0.0,0.96592,5e-05,2.75467]
[1778594413251,44.34,80377.56,0.0,0.96592,5e-05,2.75467]
[1778594413807,44.34,80377.01,0.0,0.96589,5e-05,2.7566]
[1778594414779,44.34,80379.71,0.0,0.96601,5e-05,2.74817]
[1778594416795,44.34,80384.63,0.0,0.96625,5e-05,2.73236]
[1778594417801,44.34,80405.27,0.0,0.96721,5e-05,2.66942]
[1778594418417,44.34,80405.27,0.0,0.96721,5e-05,2.66942]
[1778594418808,44.33,80401.79,0.0,0.96706,5e-05,2.67943]
[1778594420047,44.33,80401.79,0.0,0.96706,5e-05,2.67943]
[1778594420055,44.33,80401.79,0.0,0.96706,5e-05,2.67943]
[1778594420058,44.33,80401.79,0.0,0.96706,5e-05,2.67943]
[1778594420149,44.33,80401.19,0.0,0.96704,5e-05,2.68074]
[1778594421046,44.33,80401.19,0.0,0.96704,5e-05,2.68074]
[1778594421108,44.33,80401.19,0.0,0.96704,5e-05,2.68074]
[1778594421159,44.33,80401.19,0.0,0.96704,5e-05,2.68074]
[1778594421221,44.33,80401.19,0.0,0.96704,5e-05,2.68074]
[1778594421299,44.33,80401.19,0.0,0.96704,5e-05,2.68074]
[1778594421829,44.33,80398.86,0.0,0.96694,5e-05,2.6868]
[1778594423065,44.33,80398.86,0.0,0.96694,5e-05,2.6868]
[1778594423595,44.32,80397.12,0.0,0.96687,5e-05,2.69156]
[1778594423843,44.32,80399.35,0.0,0.96698,5e-05,2.68455]
[1778594424997,44.32,80399.35,0.0,0.96698,5e-05,2.68455]
[1778594425043,44.32,80399.35,0.0,0.96698,5e-05,2.68455]
[1778594425069,44.32,80399.35,0.0,0.96698,5e-05,2.68455]
[1778594425166,44.32,80399.4,0.0,0.96698,5e-05,2.68415]
[1778594425857,44.32,80394.31,0.0,0.96675,5e-05,2.6993]
[1778594426864,44.32,80378.82,0.0,0.96604,5e-05,2.7463]
[1778594428081,44.32,80371.05,0.0,0.96568,5e-05,2.76988]
[1778594429187,44.32,80371.05,0.0,0.96568,5e-05,2.76988]
[1778594429291,44.32,80371.05,0.0,0.96568,5e-05,2.76988]
[1778594429382,44.31,80373.35,0.0,0.9658,5e-05,2.76202]
[1778594429586,44.31,80373.35,0.0,0.9658,5e-05,2.76202]
[1778594429611,44.31,80373.35,0.0,0.9658,5e-05,2.76202]
[1778594429808,44.31,80373.35,0.0,0.9658,5e-05,2.76202]
[1778594429885,44.31,80378.85,0.0,0.96606,5e-05,2.74509]
[1778594430892,44.31,80382.41,0.0,0.96622,5e-05,2.73445]
[1778594432906,44.31,80386.32,0.0,0.96647,5e-05,2.71705]
[1778594434181,44.31,80386.32,0.0,0.96647,5e-05,2.71705]
[1778594434309,44.31,80386.32,0.0,0.96647,5e-05,2.71705]
[1778594434325,44.31,80386.32,0.0,0.96647,5e-05,2.71705]
[1778594434366,44.31,80386.32,0.0,0.96647,5e-05,2.71705]
[1778594434333,44.31,80393.35,0.0,0.9668,5e-05,2.69512]
[1778594434559,44.31,80393.35,0.0,0.9668,5e-05,2.69512]
[1778594435927,44.31,80397.79,0.0,0.96701,5e-05,2.68143]
[1778594436999,44.31,80397.79,0.0,0.96701,5e-05,2.68143]
[1778594437074,44.31,80397.79,0.0,0.96701,5e-05,2.68143]
[1778594437192,44.31,80397.79,0.0,0.96701,5e-05,2.68143]
[1778594437275,44.31,80397.79,0.0,0.96701,5e-05,2.68143]
[1778594437309,44.31,80397.79,0.0,0.96701,5e-05,2.68143]
[1778594437410,44.31,80404.27,0.0,0.9673,5e-05,2.66167]
[1778594437509,44.31,80404.27,0.0,0.9673,5e-05,2.66167]
[1778594437565,44.31,80404.27,0.0,0.9673,5e-05,2.66167]
[1778594437808,44.31,80404.27,0.0,0.9673,5e-05,2.66167]
[1778594438196,44.31,80404.27,0.0,0.9673,5e-05,2.66167]
[1778594438310,44.31,80404.27,0.0,0.9673,5e-05,2.66167]
[1778594438409,44.31,80404.27,0.0,0.9673,5e-05,2.66167]
[1778594438423,44.31,80404.27,0.0,0.9673,5e-05,2.66167]
[1778594438410,44.31,80413.54,0.0,0.96771,4e-05,2.63453]
[1778594438520,44.31,80413.54,0.0,0.96771,4e-05,2.63453]
[1778594438560,44.31,80413.54,0.0,0.96771,4e-05,2.63453]
[1778594438948,44.31,80416.56,0.0,0.96785,4e-05,2.62553]
[1778594439955,44.31,80421.45,0.0,0.96806,4e-05,2.61123]
[1778594440474,44.31,80421.45,0.0,0.96806,4e-05,2.61123]
[1778594442976,44.32,80424.19,0.0,0.96816,4e-05,2.60433]
[1778594443932,44.32,80424.19,0.0,0.96816,4e-05,2.60433]
[1778594444038,44.32,80424.19,0.0,0.96816,4e-05,2.60433]
[1778594444061,44.32,80424.19,0.0,0.96816,4e-05,2.60433]
[1778594444139,44.32,80424.48,0.0,0.96817,4e-05,2.60396]
[1778594445998,44.33,80431.41,0.0,0.96846,4e-05,2.5845]
[1778594447004,44.33,80438.63,0.0,0.96877,4e-05,2.56385]
[1778594448015,44.33,80440.9,0.0,0.96886,4e-05,2.55776]
[1778594448804,44.33,80440.9,0.0,0.96886,4e-05,2.55776]
[1778594448855,44.33,80440.9,0.0,0.96886,4e-05,2.55776]
[1778594448865,44.33,80440.9,0.0,0.96886,4e-05,2.55776]
[1778594449072,44.33,80440.9,0.0,0.96886,4e-05,2.55776]
[1778594449185,44.33,80440.9,0.0,0.96886,4e-05,2.55776]
[1778594449229,44.33,80439.63,0.0,0.9688,4e-05,2.56204]
[1778594449528,44.33,80439.63,0.0,0.9688,4e-05,2.56204]
[1778594450254,44.33,80439.63,0.0,0.9688,4e-05,2.56204]
[1778594450320,44.33,80439.63,0.0,0.9688,4e-05,2.56204]
[1778594450328,44.34,80441.35,0.0,0.96886,4e-05,2.55757]
[1778594450511,44.34,80441.35,0.0,0.96886,4e-05,2.55757]
[1778594450932,44.34,80441.35,0.0,0.96886,4e-05,2.55757]
[1778594451033,44.34,80439.21,0.0,0.96876,4e-05,2.56438]
[1778594452040,44.34,80436.41,0.0,0.96863,4e-05,2.57313]
[1778594452459,44.34,80436.41,0.0,0.96863,4e-05,2.57313]
[1778594452563,44.34,80436.41,0.0,0.96863,4e-05,2.57313]
[1778594452571,44.34,80436.41,0.0,0.96863,4e-05,2.57313]
[1778594453183,44.34,80436.41,0.0,0.96863,4e-05,2.57313]
[1778594453309,44.34,80436.41,0.0,0.96863,4e-05,2.57313]
[1778594453318,44.34,80436.41,0.0,0.96863,4e-05,2.57313]
[1778594453398,44.35,80441.9,0.0,0.96885,4e-05,2.55816]
[1778594453530,44.35,80441.9,0.0,0.96885,4e-05,2.55816]
[1778594454669,44.35,80442.49,0.0,0.96888,4e-05,2.55644]
[1778594454780,44.35,80442.49,0.0,0.96888,4e-05,2.55644]
[1778594454796,44.35,80442.49,0.0,0.96888,4e-05,2.55644]
[1778594455207,44.35,80442.49,0.0,0.96888,4e-05,2.55644]
[1778594455309,44.35,80442.49,0.0,0.96888,4e-05,2.55644]
[1778594455323,44.35,80442.49,0.0,0.96888,4e-05,2.55644]
[1778594455440,44.35,80442.49,0.0,0.96888,4e-05,2.55644]
[1778594455410,44.35,80437.83,0.0,0.96866,4e-05,2.57115]
[1778594455556,44.35,80437.83,0.0,0.96866,4e-05,2.57115]
[1778594456069,44.35,80434.38,0.0,0.96851,4e-05,2.58127]
[1778594456560,44.35,80434.38,0.0,0.96851,4e-05,2.58127]
[1778594459089,44.36,80431.85,0.0,0.96838,4e-05,2.59025]
[1778594461103,44.37,80434.39,0.0,0.96847,4e-05,2.58376]
[1778594463546,44.37,80434.68,0.0,0.96847,4e-05,2.58392]
[1778594464947,44.37,80434.11,0.0,0.96844,4e-05,2.5861]
[1778594465081,44.37,80434.11,0.0,0.96844,4e-05,2.5861]
[1778594465288,44.38,80444.73,0.0,0.96889,4e-05,2.5555]
[1778594465934,44.38,80444.73,0.0,0.96889,4e-05,2.5555]
[1778594466016,44.38,80444.73,0.0,0.96889,4e-05,2.5555]
[1778594466050,44.38,80444.73,0.0,0.96889,4e-05,2.5555]
[1778594466198,44.38,80444.73,0.0,0.96889,4e-05,2.5555]
[1778594466251,44.38,80451.0,0.0,0.96916,4e-05,2.53782]
[1778594467073,44.38,80451.0,0.0,0.96916,4e-05,2.53782]
[1778594467146,44.38,80475.25,0.0,0.97018,4e-05,2.46876]
[1778594468153,44.39,80490.85,0.0,0.97081,4e-05,2.42538]
[1778594468701,44.39,80490.85,0.0,0.97081,4e-05,2.42538]
[1778594469160,44.38,80493.1,0.0,0.97091,4e-05,2.41865]
[1778594470167,44.38,80494.36,0.0,0.97097,4e-05,2.41478]
[1778594471174,44.38,80487.3,0.0,0.97068,4e-05,2.43425]
[1778594471551,44.38,80487.3,0.0,0.97068,4e-05,2.43425]
[1778594472181,44.38,80491.89,0.0,0.97087,4e-05,2.42154]
[1778594474196,44.38,80482.07,0.0,0.97048,4e-05,2.44847]
[1778594475497,44.38,80482.09,0.0,0.97047,4e-05,2.44858]
[1778594476210,44.38,80482.92,0.0,0.97051,4e-05,2.44635]
[1778594478224,44.38,80481.49,0.0,0.97044,4e-05,2.45063]
[1778594479231,44.38,80475.87,0.0,0.97021,4e-05,2.46668]
[1778594480238,44.38,80473.87,0.0,0.97011,4e-05,2.47309]
[1778594481245,44.39,80479.29,0.0,0.97033,4e-05,2.45839]
[1778594482255,44.39,80479.29,0.0,0.97033,4e-05,2.45839]
[1778594482313,44.39,80479.29,0.0,0.97033,4e-05,2.45839]
[1778594482357,44.4,80479.07,0.0,0.9703,4e-05,2.46039]
[1778594483259,44.4,80485.08,0.0,0.97055,4e-05,2.4434]
[1778594484266,44.4,80488.36,0.0,0.97068,4e-05,2.43486]
[1778594485273,44.4,80491.36,0.0,0.97079,4e-05,2.42716]
[1778594486280,44.41,80493.48,0.0,0.97087,4e-05,2.42196]
[1778594487287,44.41,80495.83,0.0,0.97095,4e-05,2.41613]
[1778594488294,44.41,80497.22,0.0,0.971,4e-05,2.41301]
[1778594489301,44.42,80496.2,0.0,0.97094,4e-05,2.41663]
[1778594490473,44.42,80496.2,0.0,0.97094,4e-05,2.41663]
[1778594490427,44.42,80497.77,0.0,0.971,4e-05,2.41252]
[1778594491315,44.42,80502.8,0.0,0.97125,4e-05,2.39419]
[1778594492322,44.43,80508.46,0.0,0.97147,4e-05,2.37928]
[1778594492979,44.43,80508.46,0.0,0.97147,4e-05,2.37928]
[1778594493329,44.43,80504.88,0.0,0.97132,4e-05,2.38999]
[1778594494395,44.43,80504.88,0.0,0.97132,4e-05,2.38999]
[1778594494459,44.44,80503.68,0.0,0.97124,4e-05,2.39496]
[1778594495343,44.44,80505.45,0.0,0.97132,4e-05,2.39005]
[1778594496350,44.44,80509.08,0.0,0.97146,4e-05,2.38029]
[1778594497357,44.44,80512.89,0.0,0.97161,4e-05,2.37008]
[1778594498364,44.45,80514.03,0.0,0.97164,4e-05,2.3676]
[1778594498558,44.45,80514.03,0.0,0.97164,4e-05,2.3676]
[1778594499286,44.45,80514.03,0.0,0.97164,4e-05,2.3676]
[1778594499371,44.45,80511.62,0.0,0.97154,4e-05,2.3746]
[1778594500418,44.45,80511.62,0.0,0.97154,4e-05,2.3746]
[1778594500378,44.45,80510.5,0.0,0.97149,4e-05,2.37802]
[1778594501385,44.45,80511.59,0.0,0.97153,4e-05,2.37534]
[1778594502395,44.45,80508.96,0.0,0.97142,4e-05,2.38294]
[1778594503402,44.46,80506.72,0.0,0.97132,4e-05,2.38946]
[1778594503577,44.46,80506.72,0.0,0.97132,4e-05,2.38946]
[1778594503719,44.46,80506.72,0.0,0.97132,4e-05,2.38946]
[1778594503814,44.46,80506.72,0.0,0.97132,4e-05,2.38946]
[1778594503843,44.46,80506.72,0.0,0.97132,4e-05,2.38946]
[1778594504409,44.46,80505.81,0.0,0.97128,4e-05,2.39229]
[1778594506192,44.46,80505.06,0.0,0.97125,4e-05,2.39467]
[1778594507809,44.46,80506.51,0.0,0.9713,4e-05,2.39125]
[1778594508437,44.46,80505.24,0.0,0.97124,4e-05,2.39507]
[1778594509238,44.46,80505.24,0.0,0.97124,4e-05,2.39507]
[1778594509444,44.46,80508.58,0.0,0.97137,4e-05,2.38611]
[1778594510451,44.47,80510.46,0.0,0.97145,4e-05,2.38122]
[1778594512465,44.47,80506.86,0.0,0.97129,4e-05,2.39181]
[1778594513473,44.47,80516.5,0.0,0.97167,4e-05,2.36548]
[1778594514483,44.47,80540.9,0.0,0.97264,4e-05,2.29905]
[1778594514584,44.47,80540.9,0.0,0.97264,4e-05,2.29905]
[1778594515491,44.47,80560.58,0.0,0.9734,4e-05,2.2461]
[1778594516498,44.47,80562.18,0.0,0.97346,4e-05,2.24181]
[1778594517505,44.47,80564.4,0.0,0.97354,4e-05,2.23591]
[1778594519519,44.47,80560.6,0.0,0.9734,4e-05,2.2459]
[1778594520526,44.47,80558.59,0.0,0.97333,4e-05,2.25118]
[1778594523549,44.47,80557.51,0.0,0.97329,4e-05,2.25388]
[1778594524556,44.47,80556.62,0.0,0.97325,4e-05,2.25619]
[1778594527577,44.47,80558.66,0.0,0.97333,4e-05,2.25059]
[1778594529333,44.47,80560.45,0.0,0.9734,4e-05,2.24579]
[1778594530598,44.47,80558.05,0.0,0.97331,4e-05,2.25207]
[1778594531605,44.47,80555.43,0.0,0.97321,4e-05,2.25897]
[1778594533624,44.46,80560.75,0.0,0.97342,4e-05,2.24472]
[1778594535202,44.46,80562.0,0.0,0.97347,4e-05,2.24137]
[1778594536645,44.46,80575.23,0.0,0.97396,4e-05,2.20652]
[1778594537652,44.46,80576.5,0.0,0.97401,4e-05,2.20322]
[1778594542689,44.46,80576.64,0.0,0.97401,4e-05,2.20299]
[1778594545711,44.47,80575.56,0.0,0.97397,4e-05,2.20589]
[1778594546717,44.47,80578.53,0.0,0.97408,4e-05,2.19815]
[1778594547724,44.47,80580.03,0.0,0.97414,4e-05,2.19428]
[1778594550745,44.47,80578.35,0.0,0.97407,4e-05,2.19876]
[1778594552760,44.47,80576.8,0.0,0.97407,4e-05,2.19802]
[1778594553588,44.47,80576.8,0.0,0.97407,4e-05,2.19802]
[1778594553767,44.47,80575.67,0.0,0.97403,4e-05,2.20099]
[1778594554830,44.47,80575.67,0.0,0.97403,4e-05,2.20099]
[1778594554884,44.47,80570.05,0.0,0.97382,4e-05,2.21572]
[1778594556789,44.47,80569.74,0.0,0.97381,4e-05,2.21653]
[1778594556791,44.47,80568.26,0.0,0.97375,4e-05,2.22041]
[1778594557798,44.47,80554.9,0.0,0.97324,4e-05,2.2557]
[1778594558805,44.47,80563.83,0.0,0.97358,4e-05,2.23199]
[1778594560050,44.47,80555.66,0.0,0.97327,4e-05,2.25358]
[1778594560824,44.47,80540.46,0.0,0.97269,4e-05,2.29415]
[1778594561831,44.47,80538.24,0.0,0.9726,4e-05,2.30059]
[1778594562838,44.47,80536.43,0.0,0.97252,4e-05,2.30592]
[1778594563855,44.47,80528.77,0.0,0.97222,4e-05,2.32652]
[1778594564858,44.47,80516.53,0.0,0.97173,4e-05,2.36027]
[1778594565865,44.48,80514.85,0.0,0.97165,4e-05,2.36573]
[1778594566872,44.48,80521.51,0.0,0.97191,4e-05,2.34828]
[1778594568886,44.49,80518.95,0.0,0.97178,4e-05,2.35702]
[1778594569893,44.49,80514.77,0.0,0.9716,4e-05,2.36935]
[1778594571353,44.49,80514.77,0.0,0.9716,4e-05,2.36935]
[1778594571553,44.49,80514.77,0.0,0.9716,4e-05,2.36935]
[1778594571571,44.49,80514.77,0.0,0.9716,4e-05,2.36935]
[1778594571907,44.5,80504.02,0.0,0.97114,4e-05,2.40075]
[1778594572914,44.51,80498.76,0.0,0.97092,4e-05,2.41618]
[1778594577949,44.53,80498.17,0.0,0.97084,4e-05,2.42154]
[1778594580970,44.54,80496.99,0.0,0.97076,4e-05,2.42704]
[1778594582984,44.54,80494.95,0.0,0.97066,4e-05,2.43422]
[1778594583991,44.55,80491.78,0.0,0.97051,4e-05,2.44384]
[1778594586005,44.55,80497.43,0.0,0.97074,4e-05,2.42878]
[1778594587012,44.56,80507.11,0.0,0.97112,4e-05,2.40251]
[1778594588020,44.56,80504.57,0.0,0.97101,4e-05,2.41034]
[1778594589027,44.56,80501.58,0.0,0.97087,4e-05,2.41943]
[1778594590034,44.57,80503.87,0.0,0.97096,4e-05,2.41378]
[1778594591041,44.57,80502.21,0.0,0.97088,4e-05,2.41915]
[1778594594062,44.58,80500.96,0.0,0.97079,4e-05,2.42484]
[1778594595069,44.59,80499.89,0.0,0.97074,4e-05,2.42856]
[1778594596077,44.59,80494.76,0.0,0.97052,4e-05,2.44367]
[1778594597083,44.59,80486.6,0.0,0.97017,4e-05,2.46737]
[1778594599097,44.6,80485.96,0.0,0.97012,4e-05,2.47049]
[1778594604132,44.62,80487.64,0.0,0.97015,4e-05,2.46899]
[1778594605139,44.62,80489.29,0.0,0.97021,4e-05,2.46499]
[1778594606146,44.62,80488.02,0.0,0.97014,4e-05,2.46924]
[1778594608162,44.63,80497.08,0.0,0.9705,4e-05,2.44502]
[1778594609169,44.63,80480.79,0.0,0.96981,4e-05,2.49179]
[1778594610176,44.64,80480.18,0.0,0.96978,4e-05,2.49415]
[1778594611183,44.64,80482.39,0.0,0.96992,4e-05,2.48329]
[1778594612190,44.64,80480.64,0.0,0.96984,4e-05,2.48889]
[1778594615211,44.65,80482.19,0.0,0.96987,4e-05,2.48637]
[1778594618497,44.67,80485.29,0.0,0.96997,4e-05,2.48013]
[1778594619239,44.67,80482.65,0.0,0.96986,4e-05,2.48762]
[1778594620247,44.67,80485.87,0.0,0.96998,4e-05,2.47912]
[1778594621254,44.67,80481.1,0.0,0.96977,4e-05,2.49332]
[1778594624275,44.68,80477.7,0.0,0.9696,4e-05,2.50489]
[1778594625282,44.69,80473.92,0.0,0.96943,4e-05,2.51631]
[1778594626289,44.69,80472.48,0.0,0.96936,4e-05,2.52103]
[1778594627296,44.69,80474.11,0.0,0.96942,4e-05,2.51694]
[1778594628303,44.7,80481.26,0.0,0.96972,4e-05,2.49711]
[1778594629310,44.7,80483.12,0.0,0.96979,4e-05,2.49244]
[1778594630317,44.7,80484.59,0.0,0.96984,4e-05,2.48889]
[1778594633580,44.71,80483.88,0.0,0.96979,4e-05,2.49218]
[1778594634453,44.71,80483.82,0.0,0.96978,4e-05,2.49299]
[1778594634520,44.72,80482.99,0.0,0.96972,4e-05,2.49661]
[1778594634808,44.72,80482.99,0.0,0.96972,4e-05,2.49661]
[1778594635563,44.72,80482.99,0.0,0.96972,4e-05,2.49661]
[1778594638373,44.73,80481.72,0.0,0.96964,4e-05,2.50209]
[1778594641394,44.74,80479.97,0.0,0.96954,4e-05,2.50894]
[1778594642401,44.74,80483.52,0.0,0.96968,4e-05,2.49942]
[1778594643408,44.74,80484.63,0.0,0.96972,4e-05,2.49687]
[1778594648443,44.76,80483.9,0.0,0.96965,4e-05,2.50206]
[1778594649450,44.76,80481.02,0.0,0.96951,4e-05,2.51089]
[1778594650457,44.76,80476.49,0.0,0.96932,4e-05,2.52386]
[1778594651197,44.76,80476.49,0.0,0.96932,4e-05,2.52386]
[1778594651467,44.77,80468.08,0.0,0.96895,4e-05,2.54865]
[1778594652061,44.77,80468.08,0.0,0.96895,4e-05,2.54865]
[1778594652471,44.77,80442.31,0.0,0.96782,4e-05,2.62439]
[1778594652872,44.77,80442.31,0.0,0.96782,4e-05,2.62439]
[1778594652998,44.77,80442.31,0.0,0.96782,4e-05,2.62439]
[1778594653478,44.77,80432.84,0.0,0.96739,4e-05,2.65295]
[1778594654485,44.77,80433.17,0.0,0.9674,4e-05,2.65239]
[1778594655492,44.78,80437.71,0.0,0.9676,4e-05,2.6393]
[1778594655751,44.78,80437.71,0.0,0.9676,4e-05,2.6393]
[1778594656499,44.78,80442.46,0.0,0.9678,4e-05,2.62564]
[1778594657825,44.78,80444.51,0.0,0.96789,4e-05,2.61999]
[1778594658443,44.78,80444.51,0.0,0.96789,4e-05,2.61999]
[1778594658565,44.78,80444.51,0.0,0.96789,4e-05,2.61999]
[1778594658573,44.78,80444.51,0.0,0.96789,4e-05,2.61999]
[1778594658658,44.78,80444.51,0.0,0.96789,4e-05,2.61999]
[1778594658658,44.78,80441.45,0.0,0.96774,4e-05,2.62984]
[1778594658804,44.78,80441.45,0.0,0.96774,4e-05,2.62984]
[1778594658817,44.78,80441.45,0.0,0.96774,4e-05,2.62984]
[1778594659028,44.78,80441.45,0.0,0.96774,4e-05,2.62984]
[1778594659072,44.78,80441.45,0.0,0.96774,4e-05,2.62984]
[1778594659520,44.79,80441.02,0.0,0.96772,4e-05,2.63151]
[1778594661534,44.81,80450.81,0.0,0.96808,4e-05,2.60712]
[1778594662563,44.81,80450.81,0.0,0.96808,4e-05,2.60712]
[1778594662613,44.81,80450.81,0.0,0.96808,4e-05,2.60712]
[1778594662580,44.81,80451.17,0.0,0.96809,4e-05,2.60651]
[1778594662769,44.81,80451.17,0.0,0.96809,4e-05,2.60651]
[1778594662817,44.81,80451.17,0.0,0.96809,4e-05,2.60651]
[1778594663548,44.83,80454.08,0.0,0.96815,4e-05,2.60236]
[1778594664555,44.85,80461.13,0.0,0.9684,4e-05,2.58621]
[1778594665562,44.86,80465.36,0.0,0.96857,4e-05,2.57439]
[1778594667305,44.86,80466.37,0.0,0.96861,4e-05,2.57196]
[1778594667318,44.86,80466.37,0.0,0.96861,4e-05,2.57196]
[1778594667344,44.86,80466.37,0.0,0.96861,4e-05,2.57196]
[1778594667560,44.86,80466.37,0.0,0.96861,4e-05,2.57196]
[1778594667743,44.86,80465.88,0.0,0.96858,4e-05,2.57387]
[1778594668004,44.86,80465.88,0.0,0.96858,4e-05,2.57387]
[1778594668060,44.86,80465.88,0.0,0.96858,4e-05,2.57387]
[1778594668080,44.86,80465.88,0.0,0.96858,4e-05,2.57387]
[1778594668583,44.86,80471.73,0.0,0.96883,4e-05,2.55744]
[1778594668762,44.86,80471.73,0.0,0.96883,4e-05,2.55744]
[1778594668816,44.86,80471.73,0.0,0.96883,4e-05,2.55744]
[1778594668928,44.86,80471.73,0.0,0.96883,4e-05,2.55744]
[1778594669015,44.86,80471.73,0.0,0.96883,4e-05,2.55744]
[1778594669084,44.86,80471.73,0.0,0.96883,4e-05,2.55744]
[1778594669197,44.86,80471.73,0.0,0.96883,4e-05,2.55744]
[1778594669276,44.86,80471.73,0.0,0.96883,4e-05,2.55744]
[1778594669317,44.86,80471.73,0.0,0.96883,4e-05,2.55744]
[1778594669331,44.86,80471.73,0.0,0.96883,4e-05,2.55744]
[1778594669577,44.86,80471.73,0.0,0.96883,4e-05,2.55744]
[1778594669628,44.86,80471.73,0.0,0.96883,4e-05,2.55744]
[1778594669590,44.87,80478.98,0.0,0.96913,4e-05,2.5371]
[1778594669721,44.87,80478.98,0.0,0.96913,4e-05,2.5371]
[1778594669734,44.87,80478.98,0.0,0.96913,4e-05,2.5371]
[1778594669931,44.87,80478.98,0.0,0.96913,4e-05,2.5371]
[1778594670080,44.87,80478.98,0.0,0.96913,4e-05,2.5371]
[1778594670099,44.87,80478.98,0.0,0.96913,4e-05,2.5371]
[1778594670322,44.87,80478.98,0.0,0.96913,4e-05,2.5371]
[1778594670335,44.87,80478.98,0.0,0.96913,4e-05,2.5371]
[1778594670531,44.87,80478.98,0.0,0.96913,4e-05,2.5371]
[1778594670597,44.87,80482.9,0.0,0.96929,4e-05,2.52642]
[1778594670704,44.87,80482.9,0.0,0.96929,4e-05,2.52642]
[1778594670817,44.87,80482.9,0.0,0.96929,4e-05,2.52642]
[1778594670939,44.87,80482.9,0.0,0.96929,4e-05,2.52642]
[1778594671085,44.87,80482.9,0.0,0.96929,4e-05,2.52642]
[1778594671203,44.87,80482.9,0.0,0.96929,4e-05,2.52642]
[1778594671315,44.87,80482.9,0.0,0.96929,4e-05,2.52642]
[1778594671609,44.87,80482.9,0.0,0.96929,4e-05,2.52642]
[1778594671662,44.87,80482.9,0.0,0.96929,4e-05,2.52642]
[1778594672677,44.87,80486.67,0.0,0.9695,4e-05,2.51099]
[1778594672821,44.87,80486.67,0.0,0.9695,4e-05,2.51099]
[1778594672979,44.87,80486.67,0.0,0.9695,4e-05,2.51099]
[1778594673069,44.87,80486.67,0.0,0.9695,4e-05,2.51099]
[1778594673618,44.88,80498.15,0.0,0.96996,4e-05,2.47962]
[1778594674625,44.88,80503.43,0.0,0.97017,4e-05,2.46539]
[1778594675632,44.88,80520.76,0.0,0.97088,4e-05,2.41702]
[1778594676639,44.89,80524.25,0.0,0.97101,4e-05,2.40877]
[1778594677646,44.89,80514.4,0.0,0.9706,4e-05,2.43626]
[1778594678653,44.89,80513.88,0.0,0.97057,4e-05,2.43842]
[1778594679660,44.9,80509.13,0.0,0.97036,4e-05,2.4524]
[1778594680462,44.9,80509.13,0.0,0.97036,4e-05,2.4524]
[1778594680514,44.9,80509.13,0.0,0.97036,4e-05,2.4524]
[1778594680525,44.9,80509.13,0.0,0.97036,4e-05,2.4524]
[1778594680559,44.9,80509.13,0.0,0.97036,4e-05,2.4524]
[1778594680676,44.9,80509.13,0.0,0.97036,4e-05,2.4524]
[1778594680747,44.9,80510.02,0.0,0.97039,4e-05,2.45059]
[1778594682392,44.9,80508.68,0.0,0.97033,4e-05,2.45503]
[1778594682462,44.9,80508.68,0.0,0.97033,4e-05,2.45503]
[1778594682566,44.9,80508.68,0.0,0.97033,4e-05,2.45503]
[1778594682682,44.91,80514.53,0.0,0.97056,4e-05,2.43936]
[1778594682737,44.91,80514.53,0.0,0.97056,4e-05,2.43936]
[1778594682768,44.91,80514.53,0.0,0.97056,4e-05,2.43936]
[1778594682818,44.91,80514.53,0.0,0.97056,4e-05,2.43936]
[1778594682834,44.91,80514.53,0.0,0.97056,4e-05,2.43936]
[1778594682884,44.91,80514.53,0.0,0.97056,4e-05,2.43936]
[1778594685814,44.92,80515.21,0.0,0.97056,4e-05,2.43887]
[1778594685925,44.92,80515.21,0.0,0.97056,4e-05,2.43887]
[1778594686048,44.92,80515.21,0.0,0.97056,4e-05,2.43887]
[1778594686147,44.92,80515.21,0.0,0.97056,4e-05,2.43887]
[1778594686167,44.92,80515.21,0.0,0.97056,4e-05,2.43887]
[1778594686311,44.92,80515.21,0.0,0.97056,4e-05,2.43887]
[1778594686364,44.92,80515.17,0.0,0.97055,4e-05,2.43968]
[1778594688011,44.92,80514.99,0.0,0.97053,4e-05,2.44088]
[1778594688068,44.92,80514.99,0.0,0.97053,4e-05,2.44088]
[1778594688143,44.92,80514.99,0.0,0.97053,4e-05,2.44088]
[1778594688205,44.92,80514.99,0.0,0.97053,4e-05,2.44088]
[1778594688962,44.93,80516.76,0.0,0.9706,4e-05,2.43665]
[1778594689062,44.93,80516.76,0.0,0.9706,4e-05,2.43665]
[1778594689095,44.93,80516.76,0.0,0.9706,4e-05,2.43665]
[1778594689216,44.93,80516.76,0.0,0.9706,4e-05,2.43665]
[1778594689369,44.93,80516.76,0.0,0.9706,4e-05,2.43665]
[1778594689476,44.93,80516.76,0.0,0.9706,4e-05,2.43665]
[1778594689816,44.93,80517.8,0.0,0.97062,4e-05,2.43516]
[1778594689894,44.93,80521.58,0.0,0.97077,4e-05,2.42466]
[1778594692117,44.94,80522.31,0.0,0.9708,4e-05,2.42286]
[1778594692169,44.94,80522.31,0.0,0.9708,4e-05,2.42286]
[1778594692261,44.94,80522.31,0.0,0.9708,4e-05,2.42286]
[1778594692294,44.94,80522.31,0.0,0.9708,4e-05,2.42286]
[1778594692313,44.94,80522.31,0.0,0.9708,4e-05,2.42286]
[1778594692369,44.94,80522.06,0.0,0.97079,4e-05,2.42378]
[1778594696677,44.94,80524.97,0.0,0.97088,4e-05,2.41733]
[1778594698802,44.95,80526.68,0.0,0.97095,4e-05,2.41285]
[1778594698817,44.95,80526.68,0.0,0.97095,4e-05,2.41285]
[1778594698850,44.95,80526.68,0.0,0.97095,4e-05,2.41285]
[1778594698982,44.95,80526.68,0.0,0.97095,4e-05,2.41285]
[1778594699034,44.95,80526.68,0.0,0.97095,4e-05,2.41285]
[1778594699061,44.95,80526.68,0.0,0.97095,4e-05,2.41285]
[1778594699081,44.95,80528.41,0.0,0.97101,4e-05,2.40831]
[1778594699802,44.95,80532.58,0.0,0.97118,4e-05,2.39707]
[1778594701816,44.95,80542.62,0.0,0.97157,4e-05,2.3701]
[1778594702824,44.95,80555.16,0.0,0.97206,4e-05,2.33639]
[1778594703830,44.96,80572.58,0.0,0.97273,4e-05,2.29009]
[1778594704837,44.98,80581.19,0.0,0.973,4e-05,2.27167]
[1778594705844,44.97,80578.59,0.0,0.97291,4e-05,2.27744]
[1778594706851,44.97,80586.65,0.0,0.97324,4e-05,2.25499]
[1778594707858,44.96,80589.45,0.0,0.97335,4e-05,2.24684]
[1778594709872,44.96,80584.05,0.0,0.97315,4e-05,2.2609]
[1778594710879,44.96,80581.58,0.0,0.97307,4e-05,2.26652]
[1778594711935,44.96,80595.65,0.0,0.9736,4e-05,2.22961]
[1778594712893,44.95,80605.81,0.0,0.97399,4e-05,2.20223]
[1778594713906,44.95,80604.9,0.0,0.97396,4e-05,2.20459]
[1778594715698,44.95,80604.9,0.0,0.97396,4e-05,2.20459]
[1778594714913,44.95,80608.39,0.0,0.97409,4e-05,2.19558]
[1778594716032,44.95,80608.39,0.0,0.97409,4e-05,2.19558]
[1778594719948,44.95,80604.55,0.0,0.97394,4e-05,2.2056]
[1778594720955,44.95,80610.69,0.0,0.97417,4e-05,2.18976]
[1778594721962,44.95,80613.87,0.0,0.97429,4e-05,2.18162]
[1778594722973,44.95,80619.57,0.0,0.97449,4e-05,2.16707]
[1778594723980,44.95,80623.0,0.0,0.97462,4e-05,2.15839]
[1778594724988,44.95,80617.95,0.0,0.97443,4e-05,2.17135]
[1778594725994,44.95,80608.16,0.0,0.97407,4e-05,2.19655]
[1778594727001,44.95,80607.34,0.0,0.97404,4e-05,2.19868]
[1778594728198,44.95,80607.34,0.0,0.97404,4e-05,2.19868]
[1778594728695,44.95,80607.34,0.0,0.97404,4e-05,2.19868]
[1778594728725,44.95,80607.34,0.0,0.97404,4e-05,2.19868]
[1778594728249,44.95,80609.51,0.0,0.97412,4e-05,2.1931]
[1778594729016,44.95,80600.34,0.0,0.97378,4e-05,2.21684]
[1778594730023,44.95,80597.21,0.0,0.97367,4e-05,2.22495]
[1778594731033,44.96,80596.37,0.0,0.97368,4e-05,2.22281]
[1778594732100,44.96,80596.37,0.0,0.97368,4e-05,2.22281]
[1778594732647,44.96,80596.37,0.0,0.97368,4e-05,2.22281]
[1778594732696,44.96,80596.37,0.0,0.97368,4e-05,2.22281]
[1778594732738,44.96,80595.34,0.0,0.97364,4e-05,2.22604]
[1778594732795,44.96,80595.34,0.0,0.97364,4e-05,2.22604]
[1778594732817,44.96,80595.34,0.0,0.97364,4e-05,2.22604]
[1778594733061,44.96,80595.34,0.0,0.97364,4e-05,2.22604]
[1778594733062,44.96,80598.44,0.0,0.97375,4e-05,2.21797]
[1778594734052,44.97,80607.14,0.0,0.97406,4e-05,2.19655]
[1778594735058,44.97,80607.86,0.0,0.97408,4e-05,2.19528]
[1778594738316,44.97,80608.85,0.0,0.9741,4e-05,2.19333]
[1778594738574,44.97,80608.85,0.0,0.9741,4e-05,2.19333]
[1778594738623,44.97,80608.85,0.0,0.9741,4e-05,2.19333]
[1778594738809,44.97,80610.31,0.0,0.97416,4e-05,2.18961]
[1778594738819,44.97,80610.31,0.0,0.97416,4e-05,2.18961]
[1778594738871,44.97,80610.31,0.0,0.97416,4e-05,2.18961]
[1778594740604,44.97,80610.42,0.0,0.97416,4e-05,2.18933]
[1778594740655,44.97,80610.42,0.0,0.97416,4e-05,2.18933]
[1778594740734,44.97,80610.42,0.0,0.97416,4e-05,2.18933]
[1778594740771,44.97,80610.42,0.0,0.97416,4e-05,2.18933]
[1778594740705,44.97,80610.63,0.0,0.97417,4e-05,2.18884]
[1778594740808,44.97,80610.63,0.0,0.97417,4e-05,2.18884]
[1778594741100,44.97,80610.49,0.0,0.97416,4e-05,2.1892]
[1778594745128,44.97,80615.51,0.0,0.97435,4e-05,2.17642]
[1778594746135,44.97,80621.21,0.0,0.97455,4e-05,2.1619]
[1778594746913,44.97,80621.21,0.0,0.97455,4e-05,2.1619]
[1778594746964,44.97,80621.21,0.0,0.97455,4e-05,2.1619]
[1778594746977,44.97,80621.21,0.0,0.97455,4e-05,2.1619]
[1778594747019,44.97,80621.21,0.0,0.97455,4e-05,2.1619]
[1778594747061,44.97,80621.21,0.0,0.97455,4e-05,2.1619]
[1778594747142,44.97,80623.09,0.0,0.97462,4e-05,2.15718]
[1778594752439,44.98,80624.22,0.0,0.97466,4e-05,2.15461]
[1778594752452,44.98,80624.22,0.0,0.97466,4e-05,2.15461]
[1778594752492,44.98,80624.22,0.0,0.97466,4e-05,2.15461]
[1778594752560,44.98,80624.22,0.0,0.97466,4e-05,2.15461]
[1778594752593,44.98,80626.61,0.0,0.97474,4e-05,2.14862]
[1778594754191,44.98,80635.12,0.0,0.97504,4e-05,2.12729]
[1778594755198,44.98,80638.04,0.0,0.97514,4e-05,2.12007]
[1778594756051,44.98,80638.04,0.0,0.97514,4e-05,2.12007]
[1778594756062,44.98,80638.04,0.0,0.97514,4e-05,2.12007]
[1778594756117,44.98,80638.04,0.0,0.97514,4e-05,2.12007]
[1778594756124,44.98,80638.04,0.0,0.97514,4e-05,2.12007]
[1778594756311,44.98,80638.04,0.0,0.97514,4e-05,2.12007]
[1778594756390,44.98,80639.78,0.0,0.9752,4e-05,2.11584]
[1778594759230,44.98,80648.45,0.0,0.9755,4e-05,2.09461]
[1778594760237,44.98,80642.19,0.0,0.97528,4e-05,2.11041]
[1778594761244,44.98,80639.1,0.0,0.97517,4e-05,2.11831]
[1778594762252,44.98,80645.22,0.0,0.97538,4e-05,2.10313]
[1778594763720,44.98,80645.22,0.0,0.97538,4e-05,2.10313]
[1778594763775,44.98,80645.22,0.0,0.97538,4e-05,2.10313]
[1778594763786,44.98,80645.22,0.0,0.97538,4e-05,2.10313]
[1778594763766,44.99,80649.3,0.0,0.97552,4e-05,2.09332]
[1778594763809,44.99,80649.3,0.0,0.97552,4e-05,2.09332]
[1778594763838,44.99,80649.3,0.0,0.97552,4e-05,2.09332]
[1778594764080,44.99,80649.3,0.0,0.97552,4e-05,2.09332]
[1778594764261,44.99,80649.3,0.0,0.97552,4e-05,2.09332]
[1778594764317,44.99,80649.3,0.0,0.97552,4e-05,2.09332]
[1778594764359,44.99,80649.3,0.0,0.97552,4e-05,2.09332]
[1778594764459,44.99,80649.3,0.0,0.97552,4e-05,2.09332]
[1778594764566,44.99,80649.3,0.0,0.97552,4e-05,2.09332]
[1778594764713,44.99,80649.3,0.0,0.97552,4e-05,2.09332]
[1778594764779,44.99,80647.81,0.0,0.97547,4e-05,2.0972]
[1778594766261,44.99,80646.64,0.0,0.97543,4e-05,2.10012]
[1778594766309,44.99,80646.64,0.0,0.97543,4e-05,2.10012]
[1778594766490,44.99,80646.64,0.0,0.97543,4e-05,2.10012]
[1778594766559,44.99,80646.64,0.0,0.97543,4e-05,2.10012]
[1778594766663,44.99,80646.64,0.0,0.97543,4e-05,2.10012]
[1778594766702,44.99,80646.07,0.0,0.9754,4e-05,2.10188]
[1778594768109,44.99,80645.97,0.0,0.9754,4e-05,2.10213]
[1778594768316,44.99,80645.97,0.0,0.9754,4e-05,2.10213]
[1778594768523,44.99,80645.97,0.0,0.9754,4e-05,2.10213]
[1778594768558,44.99,80645.97,0.0,0.9754,4e-05,2.10213]
[1778594768572,44.99,80645.97,0.0,0.9754,4e-05,2.10213]
[1778594768665,44.99,80644.72,0.0,0.97535,4e-05,2.10542]
[1778594769300,44.99,80635.76,0.0,0.97503,4e-05,2.12805]
[1778594770307,44.99,80636.62,0.0,0.97506,4e-05,2.12602]
[1778594772321,45.03,80638.74,0.0,0.97504,4e-05,2.12782]
[1778594774525,45.07,80637.31,0.0,0.97489,4e-05,2.13835]
[1778594774532,45.07,80637.31,0.0,0.97489,4e-05,2.13835]
[1778594774559,45.07,80637.31,0.0,0.97489,4e-05,2.13835]
[1778594774577,45.07,80637.31,0.0,0.97489,4e-05,2.13835]
[1778594774678,45.14,80635.01,0.0,0.97462,4e-05,2.15741]
[1778594775325,45.14,80635.01,0.0,0.97462,4e-05,2.15741]
[1778594775341,45.14,80635.01,0.0,0.97462,4e-05,2.15741]
[1778594775558,45.14,80635.01,0.0,0.97462,4e-05,2.15741]
[1778594775678,45.14,80635.01,0.0,0.97462,4e-05,2.15741]
[1778594775699,45.14,80635.01,0.0,0.97462,4e-05,2.15741]
[1778594775729,45.14,80645.6,0.0,0.975,4e-05,2.1308]
[1778594776269,45.14,80645.6,0.0,0.975,4e-05,2.1308]
[1778594776312,45.14,80645.6,0.0,0.975,4e-05,2.1308]
[1778594776329,45.14,80645.6,0.0,0.975,4e-05,2.1308]
[1778594776580,45.14,80645.6,0.0,0.975,4e-05,2.1308]
[1778594776647,45.14,80649.92,0.0,0.97515,4e-05,2.11997]
[1778594779444,45.14,80650.46,0.0,0.97517,4e-05,2.11888]
[1778594779532,45.14,80650.46,0.0,0.97517,4e-05,2.11888]
[1778594779558,45.14,80650.46,0.0,0.97517,4e-05,2.11888]
[1778594779674,45.14,80650.46,0.0,0.97517,4e-05,2.11888]
[1778594779789,45.14,80650.46,0.0,0.97517,4e-05,2.11888]
[1778594779808,45.14,80650.46,0.0,0.97517,4e-05,2.11888]
[1778594779768,45.15,80651.42,0.0,0.9752,4e-05,2.11675]
[1778594779937,45.15,80651.42,0.0,0.9752,4e-05,2.11675]
[1778594780324,45.15,80651.42,0.0,0.9752,4e-05,2.11675]
[1778594780569,45.15,80651.42,0.0,0.9752,4e-05,2.11675]
[1778594780572,45.15,80651.42,0.0,0.9752,4e-05,2.11675]
[1778594780673,45.15,80651.42,0.0,0.9752,4e-05,2.11675]
[1778594780783,45.15,80651.42,0.0,0.9752,4e-05,2.11675]
[1778594780815,45.15,80649.8,0.0,0.97514,4e-05,2.12094]
[1778594781025,45.15,80649.8,0.0,0.97514,4e-05,2.12094]
[1778594782391,45.15,80647.14,0.0,0.97504,4e-05,2.12773]
[1778594784310,45.15,80646.78,0.0,0.97503,4e-05,2.12875]
[1778594784405,45.15,80641.55,0.0,0.97484,4e-05,2.14202]
[1778594785441,45.15,80641.55,0.0,0.97484,4e-05,2.14202]
[1778594785599,45.15,80634.76,0.0,0.97459,4e-05,2.15929]
[1778594786419,45.15,80630.12,0.0,0.97443,4e-05,2.17115]
[1778594789440,45.22,80632.39,0.0,0.97433,4e-05,2.1777]
[1778594790447,45.25,80635.08,0.0,0.97435,4e-05,2.17689]
[1778594793468,45.32,80637.57,0.0,0.97432,4e-05,2.1778]
[1778594794475,45.35,80649.04,0.0,0.97465,4e-05,2.1547]
[1778594795482,45.35,80651.27,0.0,0.97473,4e-05,2.14914]
[1778594800517,45.35,80652.65,0.0,0.97477,4e-05,2.14603]
[1778594803538,45.46,80654.52,0.0,0.97457,4e-05,2.16031]
[1778594804545,45.49,80657.88,0.0,0.97461,4e-05,2.15796]
[1778594805552,45.53,80660.46,0.0,0.97461,4e-05,2.15753]
[1778594810587,45.66,80660.55,0.0,0.97427,4e-05,2.1819]
[1778594812601,45.67,80656.51,0.0,0.97411,4e-05,2.19329]
[1778594813608,45.67,80654.41,0.0,0.97403,4e-05,2.19862]
[1778594815622,45.67,80653.11,0.0,0.97399,4e-05,2.20189]
[1778594816629,45.67,80651.5,0.0,0.97393,4e-05,2.20597]
[1778594817636,45.67,80644.61,0.0,0.97368,4e-05,2.22354]
[1778594819650,45.68,80648.78,0.0,0.97381,4e-05,2.21442]
[1778594821665,45.68,80659.26,0.0,0.97417,4e-05,2.18882]
[1778594822671,45.69,80661.03,0.0,0.97423,4e-05,2.18487]
[1778594823700,45.69,80659.29,0.0,0.97416,4e-05,2.18984]
[1778594824694,45.69,80657.57,0.0,0.97409,4e-05,2.19478]
[1778594829729,45.71,80658.14,0.0,0.97406,4e-05,2.19672]
[1778594832751,45.72,80659.99,0.0,0.9741,4e-05,2.19373]
[1778594834765,45.73,80665.34,0.0,0.97428,4e-05,2.18134]
[1778594836779,45.76,80666.95,0.0,0.97425,4e-05,2.18371]
[1778594840807,45.78,80665.24,0.0,0.97415,4e-05,2.19036]
[1778594843828,45.79,80666.85,0.0,0.97419,4e-05,2.18801]
[1778594845842,45.79,80669.06,0.0,0.97425,4e-05,2.18359]
[1778594846849,45.8,80667.07,0.0,0.97417,4e-05,2.1892]
[1778594849871,45.81,80669.64,0.0,0.97424,4e-05,2.18444]
[1778594850527,45.81,80669.64,0.0,0.97424,4e-05,2.18444]
[1778594851885,45.81,80672.46,0.0,0.97438,4e-05,2.17368]
[1778594854631,45.82,80672.22,0.0,0.97436,4e-05,2.17488]
[1778594854673,45.82,80672.22,0.0,0.97436,4e-05,2.17488]
[1778594854808,45.82,80672.22,0.0,0.97436,4e-05,2.17488]
[1778594854826,45.82,80671.45,0.0,0.97432,4e-05,2.178]
[1778594859949,45.84,80673.07,0.0,0.97433,4e-05,2.17686]
[1778594860955,45.84,80691.44,0.0,0.97498,4e-05,2.13107]
[1778594861960,45.84,80694.68,0.0,0.9751,3e-05,2.12292]
[1778594864411,45.84,80693.03,0.0,0.97504,3e-05,2.12672]
[1778594864990,45.84,80681.03,0.0,0.97462,4e-05,2.15637]
[1778594865995,45.84,80678.97,0.0,0.97455,4e-05,2.16132]
[1778594868010,45.83,80676.5,0.0,0.97447,4e-05,2.16709]
[1778594870528,45.83,80676.46,0.0,0.97447,4e-05,2.16697]
[1778594873285,45.83,80676.33,0.0,0.97448,4e-05,2.16665]
[1778594873478,45.83,80676.33,0.0,0.97448,4e-05,2.16665]
[1778594873547,45.83,80661.03,0.0,0.97393,4e-05,2.20501]
[1778594874053,45.83,80660.06,0.0,0.9739,4e-05,2.20718]
[1778594875062,45.82,80661.22,0.0,0.97395,4e-05,2.20395]
[1778594876174,45.82,80661.22,0.0,0.97395,4e-05,2.20395]
[1778594876264,45.82,80667.94,0.0,0.97419,4e-05,2.18667]
[1778594881106,45.82,80662.92,0.0,0.97403,4e-05,2.19811]
[1778594882113,45.81,80657.66,0.0,0.97384,4e-05,2.21119]
[1778594883120,45.81,80662.81,0.0,0.97403,4e-05,2.19782]
[1778594885134,45.81,80661.23,0.0,0.97398,4e-05,2.20128]
[1778594886141,45.81,80662.66,0.0,0.97404,4e-05,2.19737]
[1778594891180,45.8,80661.94,0.0,0.97403,4e-05,2.19782]
[1778594894199,45.8,80658.86,0.0,0.97393,4e-05,2.20479]
[1778594899234,45.79,80651.59,0.0,0.97369,4e-05,2.22183]
[1778594904269,45.78,80650.39,0.0,0.97367,4e-05,2.22327]
[1778594907290,45.77,80640.79,0.0,0.97333,4e-05,2.24692]
[1778594908297,45.77,80639.92,0.0,0.97329,4e-05,2.24962]
[1778594910312,45.78,80629.14,0.0,0.97288,4e-05,2.27844]
[1778594911318,45.78,80627.45,0.0,0.97286,4e-05,2.27828]
[1778594913332,45.79,80621.85,0.0,0.97264,4e-05,2.29369]
[1778594915346,45.79,80618.43,0.0,0.9725,4e-05,2.30353]
[1778594916353,45.79,80607.21,0.0,0.97207,4e-05,2.33312]
[1778594917360,45.79,80605.78,0.0,0.97202,4e-05,2.33639]
[1778594918367,45.79,80616.11,0.0,0.97242,4e-05,2.30859]
[1778594919374,45.78,80615.07,0.0,0.97239,4e-05,2.31084]
[1778594921388,45.78,80618.82,0.0,0.97255,4e-05,2.30002]
[1778594922395,45.78,80609.05,0.0,0.97218,4e-05,2.32527]
[1778594923402,45.77,80605.97,0.0,0.97207,4e-05,2.33291]
[1778594924427,45.77,80565.73,0.0,0.97049,4e-05,2.44078]
[1778594925155,45.77,80565.73,0.0,0.97049,4e-05,2.44078]
[1778594925658,45.77,80565.73,0.0,0.97049,4e-05,2.44078]
[1778594925755,45.77,80526.58,0.0,0.96889,4e-05,2.54897]
[1778594926083,45.77,80526.58,0.0,0.96889,4e-05,2.54897]
[1778594926917,45.77,80526.58,0.0,0.96889,4e-05,2.54897]
[1778594926428,45.76,80526.54,0.0,0.96889,4e-05,2.54868]
[1778594927435,45.76,80528.73,0.0,0.96899,4e-05,2.5421]
[1778594927978,45.76,80528.73,0.0,0.96899,4e-05,2.5421]
[1778594928442,45.76,80526.93,0.0,0.96892,4e-05,2.54678]
[1778594929449,45.76,80523.71,0.0,0.96879,4e-05,2.55549]
[1778594930831,45.76,80523.71,0.0,0.96879,4e-05,2.55549]
[1778594930873,45.76,80523.71,0.0,0.96879,4e-05,2.55549]
[1778594930949,45.73,80523.68,0.0,0.96886,4e-05,2.551]
[1778594931058,45.73,80523.68,0.0,0.96886,4e-05,2.551]
[1778594931105,45.73,80523.68,0.0,0.96886,4e-05,2.551]
[1778594931147,45.73,80523.68,0.0,0.96886,4e-05,2.551]
[1778594931312,45.73,80523.68,0.0,0.96886,4e-05,2.551]
[1778594931466,45.73,80523.66,0.0,0.96886,4e-05,2.55106]
[1778594932470,45.71,80527.28,0.0,0.96907,4e-05,2.53676]
[1778594934485,45.67,80523.04,0.0,0.969,4e-05,2.54108]
[1778594936499,45.61,80527.0,0.0,0.96935,4e-05,2.51759]
[1778594938513,45.52,80539.78,0.0,0.97011,4e-05,2.46598]
[1778594939521,45.52,80542.41,0.0,0.97023,4e-05,2.45798]
[1778594940527,45.52,80545.04,0.0,0.97035,4e-05,2.45]
[1778594943548,45.51,80547.99,0.0,0.9705,4e-05,2.43983]
[1778594944555,45.5,80555.82,0.0,0.97082,4e-05,2.41767]
[1778594945562,45.5,80553.43,0.0,0.97074,4e-05,2.42359]
[1778594947576,45.49,80556.17,0.0,0.97087,4e-05,2.41481]
[1778594949726,45.49,80557.83,0.0,0.97094,4e-05,2.40966]
[1778594949809,45.49,80557.83,0.0,0.97094,4e-05,2.40966]
[1778594949837,45.49,80557.83,0.0,0.97094,4e-05,2.40966]
[1778594950066,45.48,80559.0,0.0,0.97101,4e-05,2.40525]
[1778594950463,45.48,80559.0,0.0,0.97101,4e-05,2.40525]
[1778594951067,45.48,80558.93,0.0,0.971,4e-05,2.40545]
[1778594951077,45.48,80558.93,0.0,0.971,4e-05,2.40545]
[1778594951122,45.48,80558.93,0.0,0.971,4e-05,2.40545]
[1778594951310,45.48,80558.93,0.0,0.971,4e-05,2.40545]
[1778594951432,45.48,80558.93,0.0,0.971,4e-05,2.40545]
[1778594951492,45.48,80558.93,0.0,0.971,4e-05,2.40545]
[1778594951533,45.48,80558.93,0.0,0.971,4e-05,2.40545]
[1778594951571,45.48,80558.93,0.0,0.971,4e-05,2.40545]
[1778594951604,45.48,80561.22,0.0,0.9711,4e-05,2.39861]
[1778594956639,45.46,80562.93,0.0,0.97121,4e-05,2.39104]
[1778594960668,45.45,80567.09,0.0,0.97141,4e-05,2.37749]
[1778594961675,45.45,80571.77,0.0,0.9716,4e-05,2.3643]
[1778594962533,45.45,80571.77,0.0,0.9716,4e-05,2.3643]
[1778594962559,45.45,80571.77,0.0,0.9716,4e-05,2.3643]
[1778594962653,45.45,80571.77,0.0,0.9716,4e-05,2.3643]
[1778594962724,45.45,80571.77,0.0,0.9716,4e-05,2.3643]
[1778594963419,45.45,80571.9,0.0,0.97162,4e-05,2.36343]
[1778594963442,45.45,80571.9,0.0,0.97162,4e-05,2.36343]
[1778594963523,45.45,80571.9,0.0,0.97162,4e-05,2.36343]
[1778594963559,45.45,80571.9,0.0,0.97162,4e-05,2.36343]
[1778594963689,45.44,80572.66,0.0,0.97165,4e-05,2.36086]
[1778594964038,45.44,80572.66,0.0,0.97165,4e-05,2.36086]
[1778594964064,45.44,80572.66,0.0,0.97165,4e-05,2.36086]
[1778594964114,45.44,80572.66,0.0,0.97165,4e-05,2.36086]
[1778594964344,45.44,80572.66,0.0,0.97165,4e-05,2.36086]
[1778594964559,45.44,80572.66,0.0,0.97165,4e-05,2.36086]
[1778594964571,45.44,80572.66,0.0,0.97165,4e-05,2.36086]
[1778594964623,45.44,80572.66,0.0,0.97165,4e-05,2.36086]
[1778594964808,45.44,80572.66,0.0,0.97165,4e-05,2.36086]
[1778594964823,45.44,80572.66,0.0,0.97165,4e-05,2.36086]
[1778594964874,45.44,80572.66,0.0,0.97165,4e-05,2.36086]
[1778594964952,45.44,80579.36,0.0,0.97193,4e-05,2.34184]
[1778594965041,45.44,80579.36,0.0,0.97193,4e-05,2.34184]
[1778594965052,45.44,80579.36,0.0,0.97193,4e-05,2.34184]
[1778594965068,45.44,80579.36,0.0,0.97193,4e-05,2.34184]
[1778594965274,45.44,80579.36,0.0,0.97193,4e-05,2.34184]
[1778594965348,45.44,80579.36,0.0,0.97193,4e-05,2.34184]
[1778594968063,45.43,80576.64,0.0,0.97184,4e-05,2.34813]
[1778594968222,45.43,80576.64,0.0,0.97184,4e-05,2.34813]
[1778594968308,45.43,80576.64,0.0,0.97184,4e-05,2.34813]
[1778594970062,45.43,80576.81,0.0,0.97186,4e-05,2.34663]
[1778594970253,45.43,80576.81,0.0,0.97186,4e-05,2.34663]
[1778594970304,45.43,80576.81,0.0,0.97186,4e-05,2.34663]
[1778594970558,45.43,80576.81,0.0,0.97186,4e-05,2.34663]
[1778594970567,45.43,80576.81,0.0,0.97186,4e-05,2.34663]
[1778594970619,45.43,80576.81,0.0,0.97186,4e-05,2.34663]
[1778594971231,45.42,80577.22,0.0,0.97188,4e-05,2.34501]
[1778594971308,45.42,80577.22,0.0,0.97188,4e-05,2.34501]
[1778594971451,45.42,80577.22,0.0,0.97188,4e-05,2.34501]
[1778594971510,45.42,80577.22,0.0,0.97188,4e-05,2.34501]
[1778594971567,45.42,80577.22,0.0,0.97188,4e-05,2.34501]
[1778594971626,45.42,80577.22,0.0,0.97188,4e-05,2.34501]
[1778594971678,45.42,80577.22,0.0,0.97188,4e-05,2.34501]
[1778594972803,45.42,80580.52,0.0,0.97208,4e-05,2.33063]
[1778594972809,45.42,80580.52,0.0,0.97208,4e-05,2.33063]
[1778594972892,45.42,80580.52,0.0,0.97208,4e-05,2.33063]
[1778594972942,45.42,80580.52,0.0,0.97208,4e-05,2.33063]
[1778594972904,45.42,80575.93,0.0,0.97191,4e-05,2.3419]
[1778594975196,45.41,80576.8,0.0,0.97195,4e-05,2.33905]
[1778594975206,45.41,80576.8,0.0,0.97195,4e-05,2.33905]
[1778594975248,45.41,80576.8,0.0,0.97195,4e-05,2.33905]
[1778594975311,45.41,80576.8,0.0,0.97195,4e-05,2.33905]
[1778594975773,45.41,80576.53,0.0,0.97195,4e-05,2.33927]
[1778594976227,45.41,80576.53,0.0,0.97195,4e-05,2.33927]
[1778594976309,45.41,80576.53,0.0,0.97195,4e-05,2.33927]
[1778594976320,45.41,80576.53,0.0,0.97195,4e-05,2.33927]
[1778594976337,45.41,80576.53,0.0,0.97195,4e-05,2.33927]
[1778594976558,45.41,80576.53,0.0,0.97195,4e-05,2.33927]
[1778594976705,45.41,80576.53,0.0,0.97195,4e-05,2.33927]
[1778594976749,45.41,80576.53,0.0,0.97195,4e-05,2.33927]
[1778594979935,45.4,80576.73,0.0,0.97198,4e-05,2.33721]
[1778594980060,45.4,80577.27,0.0,0.97202,4e-05,2.33476]
[1778594980072,45.4,80577.27,0.0,0.97202,4e-05,2.33476]
[1778594980379,45.4,80577.27,0.0,0.97202,4e-05,2.33476]
[1778594980544,45.4,80577.27,0.0,0.97202,4e-05,2.33476]
[1778594980559,45.4,80577.27,0.0,0.97202,4e-05,2.33476]
[1778594980723,45.4,80577.27,0.0,0.97202,4e-05,2.33476]
[1778594980729,45.4,80577.27,0.0,0.97202,4e-05,2.33476]
[1778594980809,45.4,80581.44,0.0,0.97218,4e-05,2.32363]
[1778594981927,45.4,80581.44,0.0,0.97218,4e-05,2.32363]
[1778594982011,45.4,80581.44,0.0,0.97218,4e-05,2.32363]
[1778594982062,45.39,80580.12,0.0,0.97214,4e-05,2.32617]
[1778594982116,45.39,80580.12,0.0,0.97214,4e-05,2.32617]
[1778594982497,45.39,80580.12,0.0,0.97214,4e-05,2.32617]
[1778594982838,45.39,80580.12,0.0,0.97214,4e-05,2.32617]
[1778594982885,45.39,80580.12,0.0,0.97214,4e-05,2.32617]
[1778594982924,45.39,80580.12,0.0,0.97214,4e-05,2.32617]
[1778594982942,45.39,80580.12,0.0,0.97214,4e-05,2.32617]
[1778594982986,45.39,80578.99,0.0,0.9721,4e-05,2.3287]
[1778594983061,45.39,80578.99,0.0,0.9721,4e-05,2.3287]
[1778594983601,45.39,80578.99,0.0,0.9721,4e-05,2.3287]
[1778594983762,45.39,80578.99,0.0,0.9721,4e-05,2.3287]
[1778594983768,45.39,80578.99,0.0,0.9721,4e-05,2.3287]
[1778594983815,45.39,80578.99,0.0,0.9721,4e-05,2.3287]
[1778594983874,45.39,80578.99,0.0,0.9721,4e-05,2.3287]
[1778594983906,45.39,80578.99,0.0,0.9721,4e-05,2.3287]
[1778594983977,45.39,80585.08,0.0,0.97234,4e-05,2.31248]
[1778594984073,45.39,80585.08,0.0,0.97234,4e-05,2.31248]
[1778594984839,45.39,80603.0,0.0,0.97303,4e-05,2.26475]
[1778594985336,45.39,80603.0,0.0,0.97303,4e-05,2.26475]
[1778594985368,45.39,80603.0,0.0,0.97303,4e-05,2.26475]
[1778594985544,45.39,80603.0,0.0,0.97303,4e-05,2.26475]
[1778594985559,45.39,80603.0,0.0,0.97303,4e-05,2.26475]
[1778594985621,45.39,80603.0,0.0,0.97303,4e-05,2.26475]
[1778594985767,45.39,80603.0,0.0,0.97303,4e-05,2.26475]
[1778594985811,45.39,80603.0,0.0,0.97303,4e-05,2.26475]
[1778594986853,45.38,80604.83,0.0,0.97311,4e-05,2.25913]
[1778594988867,45.38,80602.0,0.0,0.97301,4e-05,2.26578]
[1778594989124,45.38,80602.0,0.0,0.97301,4e-05,2.26578]
[1778594989197,45.38,80602.0,0.0,0.97301,4e-05,2.26578]
[1778594989287,45.38,80602.0,0.0,0.97301,4e-05,2.26578]
[1778594989310,45.38,80602.0,0.0,0.97301,4e-05,2.26578]
[1778594989874,45.37,80602.85,0.0,0.97306,4e-05,2.26279]
[1778594991889,45.37,80595.17,0.0,0.97277,4e-05,2.28256]
[1778594993904,45.36,80599.5,0.0,0.97295,4e-05,2.26997]
[1778594995197,45.36,80601.6,0.0,0.97304,4e-05,2.26407]
[1778594995216,45.36,80601.6,0.0,0.97304,4e-05,2.26407]
[1778594995224,45.36,80601.6,0.0,0.97304,4e-05,2.26407]
[1778594995539,45.36,80601.6,0.0,0.97304,4e-05,2.26407]
[1778594995918,45.36,80601.09,0.0,0.97303,4e-05,2.26502]
[1778594998563,45.36,80601.76,0.0,0.97306,4e-05,2.26249]
[1778594999748,45.35,80601.61,0.0,0.97306,4e-05,2.2625]
[1778594999777,45.35,80601.61,0.0,0.97306,4e-05,2.2625]
[1778594999808,45.35,80601.61,0.0,0.97306,4e-05,2.2625]
[1778594999946,45.35,80601.26,0.0,0.97305,4e-05,2.26303]
[1778595002967,45.35,80609.04,0.0,0.97336,4e-05,2.24158]
[1778595003714,45.35,80609.04,0.0,0.97336,4e-05,2.24158]
[1778595003757,45.35,80609.04,0.0,0.97336,4e-05,2.24158]
[1778595003777,45.35,80609.04,0.0,0.97336,4e-05,2.24158]
[1778595003812,45.35,80609.04,0.0,0.97336,4e-05,2.24158]
[1778595003891,45.35,80609.04,0.0,0.97336,4e-05,2.24158]
[1778595003942,45.35,80609.04,0.0,0.97336,4e-05,2.24158]
[1778595003974,45.34,80609.31,0.0,0.97338,4e-05,2.24053]
[1778595004068,45.34,80609.31,0.0,0.97338,4e-05,2.24053]
[1778595008616,45.34,80610.42,0.0,0.97344,4e-05,2.23624]
[1778595009340,45.33,80610.08,0.0,0.97343,4e-05,2.23677]
[1778595009347,45.33,80610.08,0.0,0.97343,4e-05,2.23677]
[1778595009578,45.33,80610.08,0.0,0.97343,4e-05,2.23677]
[1778595009808,45.33,80610.08,0.0,0.97343,4e-05,2.23677]
[1778595010017,45.33,80609.87,0.0,0.97343,4e-05,2.23697]
[1778595013038,45.33,80612.97,0.0,0.97356,4e-05,2.2279]
[1778595015535,45.32,80611.66,0.0,0.97352,4e-05,2.23062]
[1778595015560,45.32,80611.66,0.0,0.97352,4e-05,2.23062]
[1778595015609,45.32,80611.66,0.0,0.97352,4e-05,2.23062]
[1778595015648,45.32,80611.66,0.0,0.97352,4e-05,2.23062]
[1778595015809,45.32,80611.66,0.0,0.97352,4e-05,2.23062]
[1778595016059,45.32,80611.47,0.0,0.97352,4e-05,2.23077]
[1778595017066,45.32,80608.7,0.0,0.97342,4e-05,2.23762]
[1778595022101,45.31,80607.97,0.0,0.97342,4e-05,2.23776]
[1778595025122,45.3,80604.52,0.0,0.9733,4e-05,2.24567]
[1778595026616,45.3,80604.52,0.0,0.9733,4e-05,2.24567]
[1778595026620,45.3,80604.52,0.0,0.9733,4e-05,2.24567]
[1778595026683,45.3,80604.52,0.0,0.9733,4e-05,2.24567]
[1778595026724,45.3,80604.52,0.0,0.9733,4e-05,2.24567]
[1778595026817,45.3,80604.52,0.0,0.9733,4e-05,2.24567]
[1778595026866,45.3,80603.27,0.0,0.97326,4e-05,2.24856]
[1778595028143,45.3,80600.1,0.0,0.97315,4e-05,2.25609]
[1778595029579,45.3,80600.1,0.0,0.97315,4e-05,2.25609]
[1778595030157,45.29,80594.98,0.0,0.97297,4e-05,2.26874]
[1778595031658,45.29,80594.98,0.0,0.97297,4e-05,2.26874]
[1778595031719,45.29,80594.98,0.0,0.97297,4e-05,2.26874]
[1778595031779,45.29,80594.98,0.0,0.97297,4e-05,2.26874]
[1778595031811,45.29,80594.98,0.0,0.97297,4e-05,2.26874]
[1778595031841,45.29,80594.98,0.0,0.97297,4e-05,2.26874]
[1778595031927,45.29,80594.98,0.0,0.97297,4e-05,2.26874]
[1778595031977,45.29,80594.98,0.0,0.97297,4e-05,2.26874]
[1778595032062,45.29,80594.98,0.0,0.97297,4e-05,2.26874]
[1778595032045,45.29,80589.54,0.0,0.97283,4e-05,2.27726]
[1778595035192,45.28,80592.97,0.0,0.97298,4e-05,2.26698]
[1778595037636,45.28,80593.24,0.0,0.973,4e-05,2.26587]
[1778595037752,45.28,80593.24,0.0,0.973,4e-05,2.26587]
[1778595037810,45.28,80593.24,0.0,0.973,4e-05,2.26587]
[1778595037995,45.28,80593.24,0.0,0.973,4e-05,2.26587]
[1778595038057,45.28,80592.02,0.0,0.97296,4e-05,2.26826]
[1778595039423,45.27,80590.3,0.0,0.9729,4e-05,2.27237]
[1778595039511,45.27,80590.3,0.0,0.9729,4e-05,2.27237]
[1778595039557,45.27,80590.3,0.0,0.9729,4e-05,2.27237]
[1778595039563,45.27,80590.3,0.0,0.9729,4e-05,2.27237]
[1778595039658,45.27,80589.48,0.0,0.97287,4e-05,2.27453]
[1778595041298,45.27,80589.42,0.0,0.97287,4e-05,2.27427]
[1778595041312,45.27,80589.42,0.0,0.97287,4e-05,2.27427]
[1778595041677,45.27,80589.42,0.0,0.97287,4e-05,2.27427]
[1778595041737,45.27,80589.42,0.0,0.97287,4e-05,2.27427]
[1778595041808,45.27,80589.42,0.0,0.97287,4e-05,2.27427]
[1778595041910,45.27,80594.56,0.0,0.97307,4e-05,2.26035]
[1778595047579,45.26,80594.44,0.0,0.9731,4e-05,2.25871]
[1778595047630,45.26,80594.44,0.0,0.9731,4e-05,2.25871]
[1778595047639,45.26,80594.44,0.0,0.9731,4e-05,2.25871]
[1778595047686,45.26,80594.44,0.0,0.9731,4e-05,2.25871]
[1778595047810,45.26,80594.44,0.0,0.9731,4e-05,2.25871]
[1778595047819,45.26,80594.44,0.0,0.9731,4e-05,2.25871]
[1778595047871,45.26,80594.44,0.0,0.9731,4e-05,2.25871]
[1778595047909,45.26,80591.99,0.0,0.97301,4e-05,2.26474]
[1778595048476,45.26,80591.99,0.0,0.97301,4e-05,2.26474]
[1778595048544,45.26,80591.99,0.0,0.97301,4e-05,2.26474]
[1778595048559,45.26,80591.99,0.0,0.97301,4e-05,2.26474]
[1778595048710,45.26,80591.99,0.0,0.97301,4e-05,2.26474]
[1778595048882,45.26,80591.99,0.0,0.97301,4e-05,2.26474]
[1778595048967,45.26,80591.99,0.0,0.97301,4e-05,2.26474]
[1778595049063,45.26,80591.99,0.0,0.97301,4e-05,2.26474]
[1778595049070,45.26,80591.99,0.0,0.97301,4e-05,2.26474]
[1778595049057,45.26,80590.86,0.0,0.97297,4e-05,2.26773]
[1778595049259,45.26,80590.86,0.0,0.97297,4e-05,2.26773]
[1778595049270,45.26,80590.86,0.0,0.97297,4e-05,2.26773]
[1778595049312,45.26,80590.86,0.0,0.97297,4e-05,2.26773]
[1778595049424,45.26,80590.86,0.0,0.97297,4e-05,2.26773]
[1778595049486,45.26,80590.86,0.0,0.97297,4e-05,2.26773]
[1778595049501,45.26,80590.96,0.0,0.97297,4e-05,2.26746]
[1778595050621,45.26,80590.96,0.0,0.97297,4e-05,2.26746]
[1778595051325,45.26,80591.07,0.0,0.97297,4e-05,2.26759]
[1778595051409,45.26,80591.07,0.0,0.97297,4e-05,2.26759]
[1778595051458,45.26,80591.07,0.0,0.97297,4e-05,2.26759]
[1778595051561,45.26,80591.07,0.0,0.97297,4e-05,2.26759]
[1778595051627,45.26,80590.85,0.0,0.97295,4e-05,2.26862]
[1778595052707,45.26,80590.85,0.0,0.97295,4e-05,2.26862]
[1778595052751,45.26,80590.85,0.0,0.97295,4e-05,2.26862]
[1778595052792,45.26,80590.85,0.0,0.97295,4e-05,2.26862]
[1778595052810,45.26,80590.85,0.0,0.97295,4e-05,2.26862]
[1778595052881,45.26,80590.85,0.0,0.97295,4e-05,2.26862]
[1778595052906,45.26,80590.85,0.0,0.97295,4e-05,2.26862]
[1778595053007,45.27,80590.66,0.0,0.97293,4e-05,2.27]
[1778595053320,45.27,80590.66,0.0,0.97293,4e-05,2.27]
[1778595053372,45.27,80590.66,0.0,0.97293,4e-05,2.27]
[1778595053808,45.27,80590.66,0.0,0.97293,4e-05,2.27]
[1778595053821,45.27,80590.68,0.0,0.97294,4e-05,2.26995]
[1778595058353,45.28,80576.78,0.0,0.97237,4e-05,2.30894]
[1778595059360,45.28,80579.38,0.0,0.97247,4e-05,2.30241]
[1778595060756,45.28,80579.38,0.0,0.97247,4e-05,2.30241]
[1778595060766,45.28,80579.38,0.0,0.97247,4e-05,2.30241]
[1778595060790,45.28,80579.38,0.0,0.97247,4e-05,2.30241]
[1778595060808,45.28,80579.38,0.0,0.97247,4e-05,2.30241]
[1778595061377,45.28,80578.17,0.0,0.97241,4e-05,2.30641]
[1778595062384,45.29,80576.28,0.0,0.97233,4e-05,2.31182]
[1778595066412,45.3,80583.22,0.0,0.97255,4e-05,2.29675]
[1778595067900,45.3,80583.22,0.0,0.97255,4e-05,2.29675]
[1778595067910,45.3,80583.22,0.0,0.97255,4e-05,2.29675]
[1778595067986,45.3,80583.22,0.0,0.97255,4e-05,2.29675]
[1778595068038,45.3,80583.22,0.0,0.97255,4e-05,2.29675]
[1778595068061,45.3,80583.22,0.0,0.97255,4e-05,2.29675]
[1778595068001,45.31,80584.4,0.0,0.97257,4e-05,2.29537]
[1778595068426,45.31,80589.8,0.0,0.97278,4e-05,2.28111]
[1778595069433,45.31,80592.2,0.0,0.97287,4e-05,2.27437]
[1778595070441,45.31,80593.4,0.0,0.97292,4e-05,2.27081]
[1778595071448,45.31,80594.77,0.0,0.97298,4e-05,2.26681]
[1778595072456,45.3,80600.6,0.0,0.97321,4e-05,2.25115]
[1778595073594,45.3,80600.6,0.0,0.97321,4e-05,2.25115]
[1778595073673,45.3,80600.6,0.0,0.97321,4e-05,2.25115]
[1778595073769,45.3,80600.6,0.0,0.97321,4e-05,2.25115]
[1778595073812,45.3,80600.6,0.0,0.97321,4e-05,2.25115]
[1778595075476,45.3,80608.76,0.0,0.97353,4e-05,2.22883]
[1778595076483,45.3,80610.81,0.0,0.97361,4e-05,2.22319]
[1778595079504,45.29,80613.0,0.0,0.9737,4e-05,2.21657]
[1778595080916,45.29,80613.0,0.0,0.9737,4e-05,2.21657]
[1778595080968,45.29,80613.0,0.0,0.9737,4e-05,2.21657]
[1778595081059,45.29,80613.0,0.0,0.9737,4e-05,2.21657]
[1778595081066,45.29,80613.0,0.0,0.9737,4e-05,2.21657]
[1778595081083,45.29,80613.0,0.0,0.9737,4e-05,2.21657]
[1778595081313,45.29,80612.11,0.0,0.97368,4e-05,2.21825]
[1778595082528,45.29,80610.96,0.0,0.97364,4e-05,2.22091]
[1778595083535,45.28,80607.73,0.0,0.97353,4e-05,2.22896]
[1778595086556,45.28,80605.84,0.0,0.97347,4e-05,2.23287]
[1778595087220,45.28,80605.84,0.0,0.97347,4e-05,2.23287]
[1778595087230,45.28,80605.84,0.0,0.97347,4e-05,2.23287]
[1778595087272,45.28,80605.84,0.0,0.97347,4e-05,2.23287]
[1778595087317,45.28,80605.84,0.0,0.97347,4e-05,2.23287]
[1778595087564,45.28,80603.72,0.0,0.9734,4e-05,2.23804]
[1778595088620,45.28,80603.72,0.0,0.9734,4e-05,2.23804]
[1778595088632,45.28,80583.97,0.0,0.97265,4e-05,2.2895]
[1778595089578,45.27,80582.53,0.0,0.9726,4e-05,2.29287]
[1778595091403,45.27,80583.03,0.0,0.97263,4e-05,2.2911]
[1778595091559,45.27,80583.03,0.0,0.97263,4e-05,2.2911]
[1778595091809,45.27,80583.03,0.0,0.97263,4e-05,2.2911]
[1778595091911,45.27,80587.65,0.0,0.97287,4e-05,2.27349]
[1778595094374,45.26,80588.73,0.0,0.97292,4e-05,2.26983]
[1778595094559,45.26,80588.73,0.0,0.97292,4e-05,2.26983]
[1778595094669,45.26,80588.73,0.0,0.97292,4e-05,2.26983]
[1778595094817,45.26,80588.73,0.0,0.97292,4e-05,2.26983]
[1778595095074,45.26,80588.73,0.0,0.97292,4e-05,2.26983]
[1778595095130,45.26,80590.72,0.0,0.97301,4e-05,2.26381]
[1778595095166,45.26,80590.72,0.0,0.97301,4e-05,2.26381]
[1778595095309,45.26,80590.72,0.0,0.97301,4e-05,2.26381]
[1778595095350,45.26,80590.72,0.0,0.97301,4e-05,2.26381]
[1778595095554,45.26,80590.72,0.0,0.97301,4e-05,2.26381]
[1778595096040,45.26,80590.72,0.0,0.97301,4e-05,2.26381]
[1778595096060,45.26,80590.72,0.0,0.97301,4e-05,2.26381]
[1778595096098,45.26,80594.4,0.0,0.97315,4e-05,2.25379]
[1778595096240,45.26,80594.4,0.0,0.97315,4e-05,2.25379]
[1778595096309,45.26,80594.4,0.0,0.97315,4e-05,2.25379]
[1778595096444,45.26,80594.4,0.0,0.97315,4e-05,2.25379]
[1778595098126,45.26,80594.72,0.0,0.97316,4e-05,2.25295]
[1778595098133,45.26,80594.72,0.0,0.97316,4e-05,2.25295]
[1778595097634,45.26,80590.95,0.0,0.97303,4e-05,2.26245]
[1778595098313,45.26,80590.95,0.0,0.97303,4e-05,2.26245]
[1778595098359,45.26,80590.95,0.0,0.97303,4e-05,2.26245]
[1778595098466,45.26,80590.95,0.0,0.97303,4e-05,2.26245]
[1778595098565,45.26,80590.95,0.0,0.97303,4e-05,2.26245]
[1778595098574,45.26,80590.95,0.0,0.97303,4e-05,2.26245]
[1778595098795,45.26,80590.95,0.0,0.97303,4e-05,2.26245]
[1778595098810,45.26,80590.95,0.0,0.97303,4e-05,2.26245]
[1778595098892,45.26,80590.95,0.0,0.97303,4e-05,2.26245]
[1778595099177,45.25,80590.06,0.0,0.973,4e-05,2.2644]
[1778595099648,45.25,80591.51,0.0,0.97306,4e-05,2.2602]
[1778595100655,45.25,80589.28,0.0,0.97298,4e-05,2.26567]
[1778595101281,45.25,80589.28,0.0,0.97298,4e-05,2.26567]
[1778595101312,45.25,80589.28,0.0,0.97298,4e-05,2.26567]
[1778595101539,45.25,80589.28,0.0,0.97298,4e-05,2.26567]
[1778595102001,45.25,80589.28,0.0,0.97298,4e-05,2.26567]
[1778595102060,45.25,80589.28,0.0,0.97298,4e-05,2.26567]
[1778595102123,45.24,80586.61,0.0,0.97289,4e-05,2.27189]
[1778595102373,45.24,80586.61,0.0,0.97289,4e-05,2.27189]
[1778595102445,45.24,80586.61,0.0,0.97289,4e-05,2.27189]
[1778595102559,45.24,80586.61,0.0,0.97289,4e-05,2.27189]
[1778595102732,45.24,80586.61,0.0,0.97289,4e-05,2.27189]
[1778595102943,45.24,80586.61,0.0,0.97289,4e-05,2.27189]
[1778595102989,45.24,80595.37,0.0,0.97322,4e-05,2.24891]
[1778595103296,45.24,80595.37,0.0,0.97322,4e-05,2.24891]
[1778595103586,45.24,80595.37,0.0,0.97322,4e-05,2.24891]
[1778595103677,45.24,80594.79,0.0,0.97321,4e-05,2.25006]
[1778595104329,45.24,80594.79,0.0,0.97321,4e-05,2.25006]
[1778595104372,45.24,80594.79,0.0,0.97321,4e-05,2.25006]
[1778595105263,45.24,80594.79,0.0,0.97321,4e-05,2.25006]
[1778595105344,45.24,80594.79,0.0,0.97321,4e-05,2.25006]
[1778595105109,45.24,80595.21,0.0,0.97323,4e-05,2.24859]
[1778595105754,45.24,80595.21,0.0,0.97323,4e-05,2.24859]
[1778595105850,45.24,80586.01,0.0,0.97288,4e-05,2.27273]
[1778595106700,45.24,80586.33,0.0,0.9729,4e-05,2.27111]
[1778595108748,45.23,80586.01,0.0,0.9729,4e-05,2.27155]
[1778595111735,45.23,80581.82,0.0,0.97276,4e-05,2.28096]
[1778595114138,45.22,80581.19,0.0,0.97274,4e-05,2.28221]
[1778595114161,45.22,80582.38,0.0,0.9728,4e-05,2.27822]
[1778595114181,45.22,80582.38,0.0,0.9728,4e-05,2.27822]
[1778595114193,45.22,80582.38,0.0,0.9728,4e-05,2.27822]
[1778595114308,45.22,80582.38,0.0,0.9728,4e-05,2.27822]
[1778595114322,45.22,80582.38,0.0,0.9728,4e-05,2.27822]
[1778595114384,45.22,80582.38,0.0,0.9728,4e-05,2.27822]
[1778595114433,45.22,80582.38,0.0,0.9728,4e-05,2.27822]
[1778595114559,45.22,80582.38,0.0,0.9728,4e-05,2.27822]
[1778595114889,45.22,80582.38,0.0,0.9728,4e-05,2.27822]
[1778595114913,45.22,80588.94,0.0,0.97305,4e-05,2.26095]
[1778595115411,45.22,80588.94,0.0,0.97305,4e-05,2.26095]
[1778595115422,45.22,80588.94,0.0,0.97305,4e-05,2.26095]
[1778595115559,45.22,80588.94,0.0,0.97305,4e-05,2.26095]
[1778595115566,45.22,80588.94,0.0,0.97305,4e-05,2.26095]
[1778595115760,45.22,80588.94,0.0,0.97305,4e-05,2.26095]
[1778595115763,45.22,80593.29,0.0,0.97322,4e-05,2.24917]
[1778595116889,45.22,80593.29,0.0,0.97322,4e-05,2.24917]
[1778595116928,45.22,80593.29,0.0,0.97322,4e-05,2.24917]
[1778595117070,45.22,80593.29,0.0,0.97322,4e-05,2.24917]
[1778595117252,45.21,80592.97,0.0,0.97321,4e-05,2.24963]
[1778595117896,45.21,80592.97,0.0,0.97321,4e-05,2.24963]
[1778595117923,45.21,80592.97,0.0,0.97321,4e-05,2.24963]
[1778595118059,45.21,80592.97,0.0,0.97321,4e-05,2.24963]
[1778595118070,45.21,80592.97,0.0,0.97321,4e-05,2.24963]
[1778595118139,45.21,80598.24,0.0,0.97342,4e-05,2.23517]
[1778595118213,45.21,80598.24,0.0,0.97342,4e-05,2.23517]
[1778595118309,45.21,80598.24,0.0,0.97342,4e-05,2.23517]
[1778595118318,45.21,80598.24,0.0,0.97342,4e-05,2.23517]
[1778595118563,45.21,80598.24,0.0,0.97342,4e-05,2.23517]
[1778595120670,45.21,80598.51,0.0,0.97343,4e-05,2.23412]
[1778595120697,45.21,80598.51,0.0,0.97343,4e-05,2.23412]
[1778595120819,45.21,80598.51,0.0,0.97343,4e-05,2.23412]
[1778595121020,45.21,80598.51,0.0,0.97343,4e-05,2.23412]
[1778595121023,45.21,80595.81,0.0,0.97334,4e-05,2.24081]
[1778595121359,45.21,80595.81,0.0,0.97334,4e-05,2.24081]
[1778595121549,45.21,80595.81,0.0,0.97334,4e-05,2.24081]
[1778595121677,45.21,80595.81,0.0,0.97334,4e-05,2.24081]
[1778595121806,45.2,80593.51,0.0,0.97326,4e-05,2.24646]
[1778595122814,45.2,80593.51,0.0,0.97326,4e-05,2.24646]
[1778595122912,45.2,80597.21,0.0,0.9734,4e-05,2.23644]
[1778595123820,45.2,80595.51,0.0,0.97334,4e-05,2.24053]
[1778595124827,45.2,80594.41,0.0,0.97331,4e-05,2.24304]
[1778595126841,45.2,80593.43,0.0,0.97328,4e-05,2.24488]
[1778595128529,45.19,80593.55,0.0,0.97329,4e-05,2.2442]
[1778595128962,45.19,80594.84,0.0,0.97334,4e-05,2.24047]
[1778595130869,45.19,80596.08,0.0,0.9734,4e-05,2.23653]
[1778595132883,45.18,80597.56,0.0,0.97346,4e-05,2.23198]
[1778595134897,45.18,80598.53,0.0,0.97351,4e-05,2.22877]
[1778595135904,45.18,80600.7,0.0,0.9736,4e-05,2.2228]
[1778595141947,45.17,80598.49,0.0,0.97354,4e-05,2.22657]
[1778595142953,45.17,80596.76,0.0,0.97348,4e-05,2.23073]
[1778595145711,45.16,80596.36,0.0,0.97348,4e-05,2.23109]
[1778595145974,45.16,80601.85,0.0,0.97369,4e-05,2.21649]
[1778595147988,45.16,80603.3,0.0,0.97375,4e-05,2.2121]
[1778595148995,45.15,80606.56,0.0,0.97387,4e-05,2.20337]
[1778595149623,45.15,80606.56,0.0,0.97387,4e-05,2.20337]
[1778595149681,45.15,80606.56,0.0,0.97387,4e-05,2.20337]
[1778595149812,45.15,80606.56,0.0,0.97387,4e-05,2.20337]
[1778595150007,45.15,80606.64,0.0,0.97388,4e-05,2.20286]
[1778595150818,45.15,80606.64,0.0,0.97388,4e-05,2.20286]
[1778595151009,45.15,80611.5,0.0,0.97412,4e-05,2.1852]
[1778595153026,45.15,80608.83,0.0,0.97403,4e-05,2.1915]
[1778595154033,45.15,80606.94,0.0,0.97396,4e-05,2.19609]
[1778595158063,45.14,80610.29,0.0,0.9741,4e-05,2.18636]
[1778595161086,45.14,80612.75,0.0,0.9742,4e-05,2.17924]
[1778595162091,45.13,80637.63,0.0,0.9751,4e-05,2.11597]
[1778595163098,45.13,80642.09,0.0,0.97527,4e-05,2.10457]
[1778595164105,45.13,80651.1,0.0,0.97558,3e-05,2.08203]
[1778595166119,45.13,80646.01,0.0,0.97541,4e-05,2.09445]
[1778595167126,45.13,80634.97,0.0,0.97502,4e-05,2.12196]
[1778595169140,45.13,80634.78,0.0,0.97502,4e-05,2.12218]
[1778595170893,45.13,80634.54,0.0,0.97501,4e-05,2.12263]
[1778595171202,45.13,80636.13,0.0,0.97507,4e-05,2.11834]
[1778595173168,45.13,80635.36,0.0,0.97505,4e-05,2.12012]
[1778595175182,45.12,80632.77,0.0,0.97496,4e-05,2.12633]
[1778595175656,45.12,80632.77,0.0,0.97496,4e-05,2.12633]
[1778595178645,45.12,80632.7,0.0,0.97496,4e-05,2.12604]
[1778595178681,45.12,80632.7,0.0,0.97496,4e-05,2.12604]
[1778595178814,45.12,80632.7,0.0,0.97496,4e-05,2.12604]
[1778595179211,45.12,80630.09,0.0,0.97487,4e-05,2.13245]
[1778595180218,45.12,80616.0,0.0,0.97436,4e-05,2.16803]
[1778595181225,45.11,80624.36,0.0,0.9747,4e-05,2.14437]
[1778595182232,45.11,80630.2,0.0,0.97491,4e-05,2.12944]
[1778595183239,45.1,80633.15,0.0,0.97502,4e-05,2.12186]
[1778595184247,45.1,80638.06,0.0,0.9752,4e-05,2.1094]
[1778595185270,45.1,80644.62,0.0,0.97543,4e-05,2.09304]
[1778595186544,45.1,80644.62,0.0,0.97543,4e-05,2.09304]
[1778595186568,45.1,80644.62,0.0,0.97543,4e-05,2.09304]
[1778595186623,45.1,80653.44,0.0,0.97574,3e-05,2.07097]
[1778595188167,45.1,80657.57,0.0,0.97588,3e-05,2.06074]
[1778595188376,45.1,80663.24,0.0,0.97608,3e-05,2.04679]
[1778595189284,45.1,80665.69,0.0,0.97616,3e-05,2.04079]
[1778595190652,45.1,80665.69,0.0,0.97616,3e-05,2.04079]
[1778595190802,45.1,80665.69,0.0,0.97616,3e-05,2.04079]
[1778595190834,45.1,80666.39,0.0,0.97619,3e-05,2.03908]
[1778595191477,45.1,80666.39,0.0,0.97619,3e-05,2.03908]
[1778595191903,45.1,80666.39,0.0,0.97619,3e-05,2.03908]
[1778595191960,45.1,80667.76,0.0,0.97624,3e-05,2.03574]
[1778595192306,45.1,80676.76,0.0,0.97654,3e-05,2.01391]
[1778595193587,45.1,80676.76,0.0,0.97654,3e-05,2.01391]
[1778595193649,45.1,80676.76,0.0,0.97654,3e-05,2.01391]
[1778595193808,45.1,80676.76,0.0,0.97654,3e-05,2.01391]
[1778595193909,45.1,80675.92,0.0,0.97651,3e-05,2.01598]
[1778595194319,45.1,80683.05,0.0,0.97675,3e-05,1.99884]
[1778595195326,45.1,80687.72,0.0,0.97691,3e-05,1.98771]
[1778595198348,45.1,80683.09,0.0,0.97675,3e-05,1.99906]
[1778595200281,45.1,80683.86,0.0,0.97677,3e-05,1.99728]
[1778595200309,45.1,80683.86,0.0,0.97677,3e-05,1.99728]
[1778595200355,45.1,80683.86,0.0,0.97677,3e-05,1.99728]
[1778595200379,45.1,80683.86,0.0,0.97677,3e-05,1.99728]
[1778595200558,45.1,80683.86,0.0,0.97677,3e-05,1.99728]
[1778595200572,45.1,80682.01,0.0,0.97671,3e-05,2.00179]
[1778595204390,45.11,80685.15,0.0,0.97681,3e-05,1.99451]
[1778595206404,45.11,80688.11,0.0,0.97691,3e-05,1.98757]
[1778595209106,45.11,80686.76,0.0,0.97686,3e-05,1.99089]
[1778595209169,45.11,80686.76,0.0,0.97686,3e-05,1.99089]
[1778595209201,45.11,80686.76,0.0,0.97686,3e-05,1.99089]
[1778595209204,45.11,80686.94,0.0,0.97687,3e-05,1.99053]
[1778595209309,45.11,80686.94,0.0,0.97687,3e-05,1.99053]
[1778595211439,45.11,80687.27,0.0,0.97693,3e-05,1.98538]
[1778595213608,45.11,80686.95,0.0,0.97691,3e-05,1.98623]
[1778595215059,45.11,80686.91,0.0,0.97691,3e-05,1.98641]
[1778595215134,45.11,80686.91,0.0,0.97691,3e-05,1.98641]
[1778595215160,45.11,80685.95,0.0,0.97688,3e-05,1.98879]
[1778595215309,45.11,80685.95,0.0,0.97688,3e-05,1.98879]
[1778595215848,45.11,80683.21,0.0,0.97679,3e-05,1.99544]
[1778595216475,45.11,80686.34,0.0,0.97689,3e-05,1.98801]
[1778595219219,45.11,80687.86,0.0,0.97694,3e-05,1.98446]
[1778595219227,45.11,80687.86,0.0,0.97694,3e-05,1.98446]
[1778595219245,45.11,80687.86,0.0,0.97694,3e-05,1.98446]
[1778595219308,45.11,80688.79,0.0,0.97697,3e-05,1.98233]
[1778595219496,45.11,80691.15,0.0,0.97705,3e-05,1.97679]
[1778595222517,45.12,80687.33,0.0,0.97691,3e-05,1.98621]
[1778595224260,45.12,80683.67,0.0,0.97679,3e-05,1.99513]
[1778595224532,45.12,80678.58,0.0,0.97662,3e-05,2.00737]
[1778595225539,45.12,80663.09,0.0,0.97609,3e-05,2.04501]
[1778595226546,45.12,80663.24,0.0,0.9761,3e-05,2.04462]
[1778595228112,45.12,80663.24,0.0,0.9761,3e-05,2.04462]
[1778595228119,45.12,80663.24,0.0,0.9761,3e-05,2.04462]
[1778595228181,45.12,80663.24,0.0,0.9761,3e-05,2.04462]
[1778595228224,45.12,80663.24,0.0,0.9761,3e-05,2.04462]
[1778595228256,45.12,80663.24,0.0,0.9761,3e-05,2.04462]
[1778595228213,45.12,80664.54,0.0,0.97614,3e-05,2.04143]
[1778595228308,45.12,80664.54,0.0,0.97614,3e-05,2.04143]
[1778595228360,45.12,80664.54,0.0,0.97614,3e-05,2.04143]
[1778595228558,45.12,80664.54,0.0,0.97614,3e-05,2.04143]
[1778595228560,45.12,80664.62,0.0,0.97614,3e-05,2.04123]
[1778595232588,45.12,80661.67,0.0,0.97604,3e-05,2.0484]
[1778595236544,45.12,80659.9,0.0,0.97598,3e-05,2.05267]
[1778595236560,45.12,80659.9,0.0,0.97598,3e-05,2.05267]
[1778595236599,45.12,80659.9,0.0,0.97598,3e-05,2.05267]
[1778595236651,45.12,80659.9,0.0,0.97598,3e-05,2.05267]
[1778595236663,45.12,80659.9,0.0,0.97598,3e-05,2.05267]
[1778595236715,45.12,80659.9,0.0,0.97598,3e-05,2.05267]
[1778595236811,45.12,80659.9,0.0,0.97598,3e-05,2.05267]
[1778595236859,45.12,80659.75,0.0,0.97598,3e-05,2.05301]
[1778595239638,45.12,80664.45,0.0,0.97614,3e-05,2.04146]
[1778595242659,45.12,80668.09,0.0,0.97627,3e-05,2.0326]
[1778595243856,45.12,80668.09,0.0,0.97627,3e-05,2.0326]
[1778595243907,45.12,80668.09,0.0,0.97627,3e-05,2.0326]
[1778595243915,45.12,80668.09,0.0,0.97627,3e-05,2.0326]
[1778595243967,45.12,80668.09,0.0,0.97627,3e-05,2.0326]
[1778595244058,45.12,80668.09,0.0,0.97627,3e-05,2.0326]
[1778595244060,45.12,80668.83,0.0,0.97629,3e-05,2.03081]
[1778595245680,45.12,80671.28,0.0,0.97637,3e-05,2.0249]
[1778595246687,45.12,80675.44,0.0,0.97651,3e-05,2.01486]
[1778595248260,45.12,80675.44,0.0,0.97651,3e-05,2.01486]
[1778595247694,45.12,80677.76,0.0,0.97659,3e-05,2.0093]
[1778595248410,45.12,80677.76,0.0,0.97659,3e-05,2.0093]
[1778595248450,45.12,80677.76,0.0,0.97659,3e-05,2.0093]
[1778595248561,45.12,80677.76,0.0,0.97659,3e-05,2.0093]
[1778595248701,45.12,80677.78,0.0,0.97659,3e-05,2.00931]
[1778595252733,45.12,80681.63,0.0,0.97672,3e-05,2.00027]
[1778595253737,45.12,80701.73,0.0,0.97738,3e-05,1.95246]
[1778595254744,45.12,80692.04,0.0,0.97706,3e-05,1.97559]
[1778595255751,45.12,80692.25,0.0,0.97707,3e-05,1.9752]
[1778595257745,45.12,80691.96,0.0,0.97706,3e-05,1.976]
[1778595257821,45.12,80691.96,0.0,0.97706,3e-05,1.976]
[1778595257897,45.12,80691.96,0.0,0.97706,3e-05,1.976]
[1778595258048,45.12,80691.96,0.0,0.97706,3e-05,1.976]
[1778595258065,45.12,80691.96,0.0,0.97706,3e-05,1.976]
[1778595258139,45.12,80694.41,0.0,0.97714,3e-05,1.97029]
[1778595263857,45.12,80694.72,0.0,0.97714,3e-05,1.97018]
[1778595263907,45.12,80694.72,0.0,0.97714,3e-05,1.97018]
[1778595264018,45.12,80694.72,0.0,0.97714,3e-05,1.97018]
[1778595264060,45.12,80694.72,0.0,0.97714,3e-05,1.97018]
[1778595264088,45.12,80694.72,0.0,0.97714,3e-05,1.97018]
[1778595264115,45.13,80694.86,0.0,0.97714,3e-05,1.96996]
[1778595264537,45.13,80694.86,0.0,0.97714,3e-05,1.96996]
[1778595264558,45.13,80694.86,0.0,0.97714,3e-05,1.96996]
[1778595264654,45.13,80694.86,0.0,0.97714,3e-05,1.96996]
[1778595264705,45.13,80694.86,0.0,0.97714,3e-05,1.96996]
[1778595264810,45.13,80694.86,0.0,0.97714,3e-05,1.96996]
[1778595264814,45.13,80694.2,0.0,0.97712,3e-05,1.97165]
[1778595268842,45.13,80690.87,0.0,0.977,3e-05,1.98004]
[1778595271158,45.13,80690.95,0.0,0.977,3e-05,1.97994]
[1778595271205,45.13,80690.95,0.0,0.977,3e-05,1.97994]
[1778595271237,45.13,80690.95,0.0,0.977,3e-05,1.97994]
[1778595271263,45.13,80690.95,0.0,0.977,3e-05,1.97994]
[1778595271307,45.13,80690.95,0.0,0.977,3e-05,1.97994]
[1778595271259,45.13,80688.91,0.0,0.97698,3e-05,1.98032]
[1778595272870,45.13,80691.92,0.0,0.97708,3e-05,1.97332]
[1778595274884,45.13,80694.44,0.0,0.97716,3e-05,1.96755]
[1778595279919,45.14,80692.83,0.0,0.9771,3e-05,1.97193]
[1778595280761,45.14,80692.83,0.0,0.9771,3e-05,1.97193]
[1778595280926,45.14,80697.77,0.0,0.97726,3e-05,1.96032]
[1778595282940,45.14,80702.19,0.0,0.9774,3e-05,1.95014]
[1778595283729,45.14,80702.19,0.0,0.9774,3e-05,1.95014]
[1778595283808,45.14,80702.19,0.0,0.9774,3e-05,1.95014]
[1778595283872,45.14,80702.19,0.0,0.9774,3e-05,1.95014]
[1778595284063,45.14,80702.19,0.0,0.9774,3e-05,1.95014]
[1778595284079,45.14,80702.19,0.0,0.9774,3e-05,1.95014]
[1778595284088,45.14,80701.64,0.0,0.97738,3e-05,1.95158]
[1778595284431,45.14,80701.64,0.0,0.97738,3e-05,1.95158]
[1778595284550,45.14,80701.64,0.0,0.97738,3e-05,1.95158]
[1778595284557,45.14,80701.64,0.0,0.97738,3e-05,1.95158]
[1778595284780,45.14,80701.64,0.0,0.97738,3e-05,1.95158]
[1778595284954,45.14,80701.51,0.0,0.97738,3e-05,1.95203]
[1778595285447,45.14,80701.51,0.0,0.97738,3e-05,1.95203]
[1778595285961,45.14,80699.06,0.0,0.9773,3e-05,1.95795]
[1778595286928,45.14,80699.06,0.0,0.9773,3e-05,1.95795]
[1778595287069,45.14,80699.06,0.0,0.9773,3e-05,1.95795]
[1778595287171,45.14,80699.06,0.0,0.9773,3e-05,1.95795]
[1778595287293,45.14,80699.06,0.0,0.9773,3e-05,1.95795]
[1778595287309,45.14,80699.06,0.0,0.9773,3e-05,1.95795]
[1778595287272,45.14,80694.32,0.0,0.97714,3e-05,1.96932]
[1778595287437,45.14,80694.32,0.0,0.97714,3e-05,1.96932]
[1778595287487,45.14,80694.32,0.0,0.97714,3e-05,1.96932]
[1778595287559,45.14,80694.32,0.0,0.97714,3e-05,1.96932]
[1778595287808,45.14,80694.32,0.0,0.97714,3e-05,1.96932]
[1778595287825,45.14,80694.32,0.0,0.97714,3e-05,1.96932]
[1778595288327,45.14,80694.32,0.0,0.97714,3e-05,1.96932]
[1778595287975,45.14,80693.07,0.0,0.97709,3e-05,1.9724]
[1778595288563,45.14,80693.07,0.0,0.97709,3e-05,1.9724]
[1778595289209,45.14,80693.07,0.0,0.97709,3e-05,1.9724]
[1778595289338,45.14,80693.07,0.0,0.97709,3e-05,1.9724]
[1778595289305,45.14,80691.84,0.0,0.97705,3e-05,1.97543]
[1778595289442,45.14,80691.84,0.0,0.97705,3e-05,1.97543]
[1778595289561,45.14,80691.84,0.0,0.97705,3e-05,1.97543]
[1778595289698,45.14,80691.84,0.0,0.97705,3e-05,1.97543]
[1778595290201,45.14,80691.84,0.0,0.97705,3e-05,1.97543]
[1778595290308,45.14,80691.84,0.0,0.97705,3e-05,1.97543]
[1778595290264,45.14,80692.79,0.0,0.97708,3e-05,1.97326]
[1778595290700,45.14,80692.79,0.0,0.97708,3e-05,1.97326]
[1778595290996,45.14,80692.83,0.0,0.97708,3e-05,1.97327]
[1778595292193,45.14,80692.83,0.0,0.97708,3e-05,1.97327]
[1778595292366,45.14,80692.69,0.0,0.97708,3e-05,1.9737]
[1778595292557,45.14,80692.69,0.0,0.97708,3e-05,1.9737]
[1778595292809,45.14,80692.69,0.0,0.97708,3e-05,1.9737]
[1778595292851,45.14,80692.69,0.0,0.97708,3e-05,1.9737]
[1778595292881,45.14,80692.69,0.0,0.97708,3e-05,1.9737]
[1778595293010,45.14,80692.74,0.0,0.97708,3e-05,1.97368]
[1778595294227,45.14,80692.74,0.0,0.97708,3e-05,1.97368]
[1778595294297,45.14,80692.74,0.0,0.97708,3e-05,1.97368]
[1778595294309,45.14,80692.74,0.0,0.97708,3e-05,1.97368]
[1778595294258,45.14,80692.49,0.0,0.97707,3e-05,1.97437]
[1778595294577,45.14,80692.49,0.0,0.97707,3e-05,1.97437]
[1778595295260,45.14,80692.49,0.0,0.97707,3e-05,1.97437]
[1778595295308,45.14,80692.49,0.0,0.97707,3e-05,1.97437]
[1778595295295,45.15,80692.11,0.0,0.97705,3e-05,1.97537]
[1778595295858,45.15,80692.11,0.0,0.97705,3e-05,1.97537]
[1778595296031,45.15,80691.09,0.0,0.97702,3e-05,1.9779]
[1778595296813,45.15,80691.09,0.0,0.97702,3e-05,1.9779]
[1778595301075,45.15,80693.3,0.0,0.97709,3e-05,1.97308]
[1778595302082,45.15,80694.79,0.0,0.97713,3e-05,1.96963]
[1778595303089,45.15,80690.38,0.0,0.97699,3e-05,1.98023]
[1778595306110,45.15,80697.64,0.0,0.97722,3e-05,1.96322]
[1778595307117,45.15,80693.14,0.0,0.97707,3e-05,1.97402]
[1778595308124,45.15,80691.47,0.0,0.97702,3e-05,1.97809]
[1778595311145,45.15,80693.27,0.0,0.97707,3e-05,1.97407]
[1778595314167,45.16,80696.89,0.0,0.97719,3e-05,1.96576]
[1778595315174,45.16,80698.11,0.0,0.97723,3e-05,1.96298]
[1778595320212,45.16,80697.21,0.0,0.97719,3e-05,1.96569]
[1778595321219,45.16,80694.92,0.0,0.97711,3e-05,1.97124]
[1778595323234,45.16,80692.29,0.0,0.97702,3e-05,1.97772]
[1778595329276,45.16,80694.18,0.0,0.97708,3e-05,1.97377]
[1778595331290,45.17,80692.63,0.0,0.97707,3e-05,1.97306]
[1778595334311,45.17,80679.03,0.0,0.97661,3e-05,2.0059]
[1778595335318,45.17,80675.41,0.0,0.97649,3e-05,2.01473]
[1778595336325,45.17,80672.44,0.0,0.97639,3e-05,2.02195]
[1778595341360,45.17,80673.76,0.0,0.97643,3e-05,2.01884]
[1778595342367,45.17,80677.06,0.0,0.97654,3e-05,2.01088]
[1778595343374,45.17,80688.06,0.0,0.97691,3e-05,1.98449]
[1778595344381,45.17,80689.8,0.0,0.97697,3e-05,1.98067]
[1778595345388,45.17,80690.13,0.0,0.97698,3e-05,1.97996]
[1778595347402,45.17,80691.31,0.0,0.97701,3e-05,1.97741]
[1778595350766,45.17,80691.67,0.0,0.97702,3e-05,1.97674]
[1778595350799,45.17,80698.08,0.0,0.97723,3e-05,1.96161]
[1778595351430,45.17,80700.52,0.0,0.97731,3e-05,1.95596]
[1778595352438,45.17,80704.92,0.0,0.97745,3e-05,1.94559]
[1778595353737,45.17,80704.92,0.0,0.97745,3e-05,1.94559]
[1778595353780,45.17,80704.92,0.0,0.97745,3e-05,1.94559]
[1778595353809,45.17,80704.92,0.0,0.97745,3e-05,1.94559]
[1778595353910,45.18,80708.03,0.0,0.97755,3e-05,1.93855]
[1778595354817,45.18,80708.03,0.0,0.97755,3e-05,1.93855]
[1778595354912,45.18,80710.15,0.0,0.97762,3e-05,1.93374]
[1778595360493,45.18,80716.1,0.0,0.9778,3e-05,1.92084]
[1778595361500,45.18,80720.56,0.0,0.97794,3e-05,1.91066]
[1778595363514,45.19,80721.64,0.0,0.97797,3e-05,1.90857]
[1778595364521,45.19,80720.28,0.0,0.97792,3e-05,1.91194]
[1778595367542,45.19,80717.23,0.0,0.97781,3e-05,1.91964]
[1778595369556,45.19,80721.28,0.0,0.97794,3e-05,1.91062]
[1778595370563,45.19,80724.98,0.0,0.97806,3e-05,1.90226]
[1778595371570,45.2,80730.04,0.0,0.97821,3e-05,1.89081]
[1778595372580,45.2,80734.12,0.0,0.97834,3e-05,1.88168]
[1778595373653,45.2,80734.12,0.0,0.97834,3e-05,1.88168]
[1778595374258,45.2,80734.12,0.0,0.97834,3e-05,1.88168]
[1778595374313,45.2,80734.12,0.0,0.97834,3e-05,1.88168]
[1778595374334,45.2,80734.12,0.0,0.97834,3e-05,1.88168]
[1778595374435,45.2,80734.59,0.0,0.97835,3e-05,1.88112]
[1778595374961,45.2,80734.59,0.0,0.97835,3e-05,1.88112]
[1778595375386,45.2,80734.59,0.0,0.97835,3e-05,1.88112]
[1778595375759,45.2,80733.84,0.0,0.97832,3e-05,1.88284]
[1778595376035,45.2,80733.84,0.0,0.97832,3e-05,1.88284]
[1778595376279,45.2,80733.84,0.0,0.97832,3e-05,1.88284]
[1778595376349,45.22,80730.59,0.0,0.97819,3e-05,1.89283]
[1778595377292,45.22,80730.59,0.0,0.97819,3e-05,1.89283]
[1778595377390,45.22,80728.15,0.0,0.9781,3e-05,1.89869]
[1778595377615,45.23,80721.83,0.0,0.97787,3e-05,1.91557]
[1778595378751,45.23,80721.83,0.0,0.97787,3e-05,1.91557]
[1778595378788,45.24,80720.72,0.0,0.97781,3e-05,1.92011]
[1778595379629,45.24,80716.32,0.0,0.97766,3e-05,1.93056]
[1778595380636,45.25,80714.87,0.0,0.97759,3e-05,1.93566]
[1778595385671,45.26,80715.3,0.0,0.9776,3e-05,1.93547]
[1778595386698,45.26,80709.64,0.0,0.97741,3e-05,1.94891]
[1778595388165,45.26,80709.64,0.0,0.97741,3e-05,1.94891]
[1778595388309,45.26,80709.64,0.0,0.97741,3e-05,1.94891]
[1778595388408,45.26,80709.64,0.0,0.97741,3e-05,1.94891]
[1778595388399,45.27,80696.87,0.0,0.97697,3e-05,1.9805]
[1778595388692,45.27,80688.86,0.0,0.9767,3e-05,1.99971]
[1778595389699,45.27,80685.49,0.0,0.97659,3e-05,2.00786]
[1778595390813,45.27,80685.49,0.0,0.97659,3e-05,2.00786]
[1778595391713,45.27,80684.69,0.0,0.97661,3e-05,2.00522]
[1778595392720,45.27,80683.46,0.0,0.97657,3e-05,2.00821]
[1778595393727,45.27,80682.4,0.0,0.97653,3e-05,2.0108]
[1778595394734,45.27,80677.53,0.0,0.97637,3e-05,2.02258]
[1778595395741,45.27,80675.69,0.0,0.97631,3e-05,2.02705]
[1778595396752,45.27,80680.58,0.0,0.97647,3e-05,2.01524]
[1778595397759,45.27,80682.86,0.0,0.97655,3e-05,2.00977]
[1778595399158,45.27,80680.96,0.0,0.97648,3e-05,2.01438]
[1778595399773,45.27,80679.67,0.0,0.97644,3e-05,2.01751]
[1778595401787,45.27,80678.4,0.0,0.9764,3e-05,2.02062]
[1778595402766,45.27,80678.4,0.0,0.9764,3e-05,2.02062]
[1778595402810,45.27,80678.4,0.0,0.9764,3e-05,2.02062]
[1778595403409,45.27,80666.58,0.0,0.97599,3e-05,2.04935]
[1778595403802,45.27,80664.87,0.0,0.97593,3e-05,2.05349]
[1778595404809,45.27,80671.23,0.0,0.97615,3e-05,2.03794]
[1778595405816,45.27,80675.32,0.0,0.97629,3e-05,2.028]
[1778595408343,45.27,80671.88,0.0,0.97618,3e-05,2.03636]
[1778595408837,45.27,80670.0,0.0,0.97611,3e-05,2.04092]
[1778595410056,45.27,80672.09,0.0,0.97618,3e-05,2.03582]
[1778595410852,45.27,80674.6,0.0,0.97627,3e-05,2.02972]
[1778595413587,45.27,80674.24,0.0,0.97626,3e-05,2.0306]
[1778595414426,45.27,80674.24,0.0,0.97626,3e-05,2.0306]
[1778595418436,45.27,80675.19,0.0,0.97629,3e-05,2.02831]
[1778595420921,45.27,80676.29,0.0,0.97633,3e-05,2.02566]
[1778595422936,45.27,80675.36,0.0,0.97629,3e-05,2.02793]
[1778595423942,45.27,80670.72,0.0,0.97614,3e-05,2.03921]
[1778595424949,45.27,80658.4,0.0,0.97571,3e-05,2.06933]
[1778595425956,45.31,80657.95,0.0,0.97559,3e-05,2.0778]
[1778595426963,45.31,80660.63,0.0,0.97569,3e-05,2.07113]
[1778595428636,45.31,80661.03,0.0,0.9757,3e-05,2.07007]
[1778595428821,45.31,80661.03,0.0,0.9757,3e-05,2.07007]
[1778595428978,45.31,80660.93,0.0,0.9757,3e-05,2.07025]
[1778595429984,45.31,80653.68,0.0,0.97545,4e-05,2.08807]
[1778595430908,45.31,80653.68,0.0,0.97545,4e-05,2.08807]
[1778595431059,45.31,80653.68,0.0,0.97545,4e-05,2.08807]
[1778595431424,45.31,80653.68,0.0,0.97545,4e-05,2.08807]
[1778595431436,45.31,80646.55,0.0,0.9752,4e-05,2.10567]
[1778595431998,45.31,80636.35,0.0,0.97484,4e-05,2.13105]
[1778595433005,45.31,80630.08,0.0,0.9746,4e-05,2.14756]
[1778595434012,45.31,80633.35,0.0,0.97472,4e-05,2.13911]
[1778595436026,45.31,80630.98,0.0,0.97464,4e-05,2.14471]
[1778595437033,45.31,80626.72,0.0,0.97449,4e-05,2.15536]
[1778595438616,45.31,80625.83,0.0,0.97446,4e-05,2.15748]
[1778595438673,45.31,80625.83,0.0,0.97446,4e-05,2.15748]
[1778595438747,45.31,80625.83,0.0,0.97446,4e-05,2.15748]
[1778595438809,45.31,80625.83,0.0,0.97446,4e-05,2.15748]
[1778595438864,45.31,80625.83,0.0,0.97446,4e-05,2.15748]
[1778595441061,45.31,80623.15,0.0,0.97437,4e-05,2.16385]
[1778595442136,45.31,80623.15,0.0,0.97437,4e-05,2.16385]
[1778595442181,45.31,80623.15,0.0,0.97437,4e-05,2.16385]
[1778595442239,45.31,80623.15,0.0,0.97437,4e-05,2.16385]
[1778595442307,45.31,80623.15,0.0,0.97437,4e-05,2.16385]
[1778595442341,45.31,80620.11,0.0,0.97425,4e-05,2.17225]
[1778595444082,45.31,80618.92,0.0,0.97421,4e-05,2.17494]
[1778595449117,45.3,80619.36,0.0,0.97424,4e-05,2.17296]
[1778595450124,45.3,80625.28,0.0,0.97446,4e-05,2.15774]
[1778595450939,45.3,80625.28,0.0,0.97446,4e-05,2.15774]
[1778595451013,45.3,80625.28,0.0,0.97446,4e-05,2.15774]
[1778595451064,45.3,80625.28,0.0,0.97446,4e-05,2.15774]
[1778595451381,45.3,80625.28,0.0,0.97446,4e-05,2.15774]
[1778595451480,45.3,80625.28,0.0,0.97446,4e-05,2.15774]
[1778595451525,45.3,80626.07,0.0,0.97454,4e-05,2.15076]
[1778595451557,45.3,80626.07,0.0,0.97454,4e-05,2.15076]
[1778595452138,45.3,80633.12,0.0,0.9748,4e-05,2.13284]
[1778595453145,45.3,80636.36,0.0,0.97491,4e-05,2.1246]
[1778595453733,45.3,80636.36,0.0,0.97491,4e-05,2.1246]
[1778595454152,45.3,80641.52,0.0,0.9751,4e-05,2.1116]
[1778595455159,45.3,80638.95,0.0,0.97501,4e-05,2.11796]
[1778595455835,45.3,80638.95,0.0,0.97501,4e-05,2.11796]
[1778595455847,45.3,80638.95,0.0,0.97501,4e-05,2.11796]
[1778595455884,45.3,80638.95,0.0,0.97501,4e-05,2.11796]
[1778595456063,45.3,80638.95,0.0,0.97501,4e-05,2.11796]
[1778595456166,45.3,80639.1,0.0,0.97501,4e-05,2.1175]
[1778595456815,45.3,80639.1,0.0,0.97501,4e-05,2.1175]
[1778595457428,45.3,80639.1,0.0,0.97501,4e-05,2.1175]
[1778595457173,45.34,80638.08,0.0,0.97488,4e-05,2.12733]
[1778595457547,45.34,80638.08,0.0,0.97488,4e-05,2.12733]
[1778595457562,45.34,80638.08,0.0,0.97488,4e-05,2.12733]
[1778595457786,45.34,80638.08,0.0,0.97488,4e-05,2.12733]
[1778595458125,45.34,80638.08,0.0,0.97488,4e-05,2.12733]
[1778595458257,45.34,80638.08,0.0,0.97488,4e-05,2.12733]
[1778595458308,45.34,80638.08,0.0,0.97488,4e-05,2.12733]
[1778595458505,45.34,80638.08,0.0,0.97488,4e-05,2.12733]
[1778595458568,45.38,80637.65,0.0,0.97476,4e-05,2.13551]
[1778595458611,45.38,80637.65,0.0,0.97476,4e-05,2.13551]
[1778595458855,45.38,80637.65,0.0,0.97476,4e-05,2.13551]
[1778595458927,45.38,80637.65,0.0,0.97476,4e-05,2.13551]
[1778595459059,45.38,80637.65,0.0,0.97476,4e-05,2.13551]
[1778595459146,45.38,80637.65,0.0,0.97476,4e-05,2.13551]
[1778595459257,45.38,80637.65,0.0,0.97476,4e-05,2.13551]
[1778595459308,45.38,80637.65,0.0,0.97476,4e-05,2.13551]
[1778595459318,45.38,80637.65,0.0,0.97476,4e-05,2.13551]
[1778595459513,45.42,80635.23,0.0,0.97457,4e-05,2.14854]
[1778595459801,45.42,80635.23,0.0,0.97457,4e-05,2.14854]
[1778595459809,45.42,80635.23,0.0,0.97457,4e-05,2.14854]
[1778595460172,45.42,80635.23,0.0,0.97457,4e-05,2.14854]
[1778595460216,45.42,80635.23,0.0,0.97457,4e-05,2.14854]
[1778595460309,45.42,80635.23,0.0,0.97457,4e-05,2.14854]
[1778595460355,45.42,80635.23,0.0,0.97457,4e-05,2.14854]
[1778595460391,45.46,80632.45,0.0,0.97438,4e-05,2.16227]
[1778595460528,45.46,80632.45,0.0,0.97438,4e-05,2.16227]
[1778595460563,45.46,80632.45,0.0,0.97438,4e-05,2.16227]
[1778595460652,45.46,80632.45,0.0,0.97438,4e-05,2.16227]
[1778595460871,45.46,80632.45,0.0,0.97438,4e-05,2.16227]
[1778595460988,45.46,80632.45,0.0,0.97438,4e-05,2.16227]
[1778595461060,45.46,80632.45,0.0,0.97438,4e-05,2.16227]
[1778595461122,45.46,80632.45,0.0,0.97438,4e-05,2.16227]
[1778595461242,45.46,80632.45,0.0,0.97438,4e-05,2.16227]
[1778595461358,45.46,80632.45,0.0,0.97438,4e-05,2.16227]
[1778595461411,45.46,80631.16,0.0,0.97432,4e-05,2.16619]
[1778595461543,45.46,80631.16,0.0,0.97432,4e-05,2.16619]
[1778595462135,45.46,80631.16,0.0,0.97432,4e-05,2.16619]
[1778595463215,45.47,80629.39,0.0,0.97424,4e-05,2.17197]
[1778595465229,45.47,80628.07,0.0,0.97418,4e-05,2.17658]
[1778595470264,45.5,80637.05,0.0,0.97443,4e-05,2.15893]
[1778595471453,45.51,80638.42,0.0,0.97446,4e-05,2.15652]
[1778595475299,45.53,80637.52,0.0,0.97437,4e-05,2.163]
[1778595478592,45.55,80637.26,0.0,0.97432,4e-05,2.16677]
[1778595479357,45.55,80637.26,0.0,0.97432,4e-05,2.16677]
[1778595479399,45.55,80637.26,0.0,0.97432,4e-05,2.16677]
[1778595483356,45.58,80644.17,0.0,0.97449,4e-05,2.1545]
[1778595484365,45.58,80663.67,0.0,0.97517,4e-05,2.10686]
[1778595485370,45.59,80672.25,0.0,0.97547,3e-05,2.08602]
[1778595486377,45.58,80676.74,0.0,0.97563,3e-05,2.07489]
[1778595488391,45.58,80677.51,0.0,0.97566,3e-05,2.07281]
[1778595489398,45.58,80674.32,0.0,0.97555,3e-05,2.08053]
[1778595490405,45.58,80671.24,0.0,0.97544,3e-05,2.088]
[1778595491412,45.58,80664.46,0.0,0.9752,4e-05,2.10462]
[1778595492419,45.58,80668.3,0.0,0.97534,3e-05,2.09502]
[1778595493426,45.58,80673.53,0.0,0.97552,3e-05,2.08201]
[1778595494433,45.58,80671.02,0.0,0.97544,3e-05,2.08805]
[1778595495440,45.58,80668.52,0.0,0.97535,3e-05,2.09409]
[1778595496447,45.58,80666.54,0.0,0.97529,4e-05,2.09886]
[1778595500475,45.58,80669.26,0.0,0.97539,3e-05,2.09161]
[1778595501482,45.57,80670.6,0.0,0.97544,3e-05,2.08817]
[1778595502489,45.57,80671.89,0.0,0.97548,3e-05,2.08487]
[1778595507524,45.57,80671.41,0.0,0.97548,3e-05,2.08549]
[1778595508531,45.57,80670.42,0.0,0.97544,3e-05,2.08781]
[1778595509539,45.57,80668.47,0.0,0.97538,3e-05,2.0925]
[1778595510545,45.57,80665.91,0.0,0.97529,4e-05,2.0987]
[1778595513664,45.57,80665.85,0.0,0.97533,3e-05,2.09451]
[1778595514573,45.61,80666.71,0.0,0.97526,4e-05,2.09976]
[1778595514822,45.61,80666.71,0.0,0.97526,4e-05,2.09976]
[1778595515241,45.61,80666.71,0.0,0.97526,4e-05,2.09976]
[1778595515275,45.61,80666.71,0.0,0.97526,4e-05,2.09976]
[1778595515308,45.61,80666.71,0.0,0.97526,4e-05,2.09976]
[1778595515580,45.62,80665.94,0.0,0.97522,4e-05,2.10232]
[1778595519232,45.62,80665.75,0.0,0.9752,4e-05,2.10412]
[1778595519608,45.63,80661.82,0.0,0.97504,4e-05,2.11516]
[1778595521238,45.63,80661.82,0.0,0.97504,4e-05,2.11516]
[1778595521339,45.64,80660.74,0.0,0.97499,4e-05,2.11849]
[1778595521622,45.64,80663.88,0.0,0.9751,4e-05,2.11133]
[1778595522846,45.64,80663.88,0.0,0.9751,4e-05,2.11133]
[1778595524648,45.65,80664.24,0.0,0.97509,4e-05,2.11173]
[1778595526183,45.64,80670.91,0.0,0.97533,3e-05,2.09493]
[1778595526657,45.64,80673.9,0.0,0.97544,3e-05,2.08745]
[1778595529268,45.64,80674.07,0.0,0.97544,3e-05,2.08691]
[1778595529278,45.64,80672.56,0.0,0.97539,3e-05,2.09051]
[1778595529678,45.64,80668.98,0.0,0.97527,4e-05,2.09921]
[1778595531692,45.64,80667.44,0.0,0.97522,4e-05,2.10274]
[1778595533434,45.64,80667.44,0.0,0.97522,4e-05,2.10274]
[1778595533528,45.64,80666.45,0.0,0.97519,4e-05,2.10504]
[1778595533818,45.64,80667.43,0.0,0.97522,4e-05,2.10248]
[1778595534713,45.64,80673.0,0.0,0.97542,3e-05,2.08861]
[1778595535721,45.64,80675.51,0.0,0.97551,3e-05,2.08233]
[1778595537159,45.64,80677.86,0.0,0.97559,3e-05,2.07647]
[1778595538608,45.64,80677.86,0.0,0.97559,3e-05,2.07647]
[1778595538689,45.64,80677.9,0.0,0.97559,3e-05,2.07627]
[1778595538741,45.64,80677.89,0.0,0.97559,3e-05,2.0762]
[1778595539748,45.63,80681.19,0.0,0.97571,3e-05,2.06804]
[1778595540623,45.63,80681.19,0.0,0.97571,3e-05,2.06804]
[1778595540683,45.63,80681.19,0.0,0.97571,3e-05,2.06804]
[1778595540820,45.63,80681.19,0.0,0.97571,3e-05,2.06804]
[1778595540919,45.63,80681.08,0.0,0.97571,3e-05,2.06822]
[1778595542769,45.63,80677.89,0.0,0.9756,3e-05,2.07584]
[1778595544329,45.63,80677.89,0.0,0.9756,3e-05,2.07584]
[1778595544346,45.63,80677.89,0.0,0.9756,3e-05,2.07584]
[1778595544562,45.63,80677.89,0.0,0.9756,3e-05,2.07584]
[1778595544407,45.63,80678.31,0.0,0.97562,3e-05,2.07471]
[1778595544808,45.63,80678.31,0.0,0.97562,3e-05,2.07471]
[1778595546800,45.63,80696.99,0.0,0.97626,3e-05,2.02913]
[1778595547806,45.63,80715.21,0.0,0.97687,3e-05,1.98563]
[1778595548813,45.63,80716.47,0.0,0.97691,3e-05,1.98271]
[1778595552724,45.63,80716.62,0.0,0.97691,3e-05,1.98255]
[1778595553234,45.63,80716.62,0.0,0.97691,3e-05,1.98255]
[1778595553313,45.64,80745.91,0.0,0.97785,3e-05,1.91484]
[1778595553861,45.64,80745.91,0.0,0.97785,3e-05,1.91484]
[1778595554062,45.64,80745.91,0.0,0.97785,3e-05,1.91484]
[1778595554111,45.64,80750.59,0.0,0.978,3e-05,1.90426]
[1778595556502,45.64,80751.9,0.0,0.97804,3e-05,1.90146]
[1778595558503,45.64,80751.64,0.0,0.97802,3e-05,1.90245]
[1778595558571,45.64,80751.64,0.0,0.97802,3e-05,1.90245]
[1778595558605,45.65,80751.14,0.0,0.97798,3e-05,1.90557]
[1778595558930,45.65,80751.14,0.0,0.97798,3e-05,1.90557]
[1778595559061,45.65,80751.14,0.0,0.97798,3e-05,1.90557]
[1778595559445,45.65,80751.14,0.0,0.97798,3e-05,1.90557]
[1778595559534,45.65,80751.14,0.0,0.97798,3e-05,1.90557]
[1778595559554,45.65,80751.14,0.0,0.97798,3e-05,1.90557]
[1778595559570,45.65,80751.14,0.0,0.97798,3e-05,1.90557]
[1778595559622,45.66,80747.03,0.0,0.97782,3e-05,1.91694]
[1778595563923,45.67,80744.38,0.0,0.97773,3e-05,1.92371]
[1778595568960,45.67,80744.81,0.0,0.97773,3e-05,1.92351]
[1778595570421,45.67,80744.81,0.0,0.97773,3e-05,1.92351]
[1778595570427,45.67,80744.81,0.0,0.97773,3e-05,1.92351]
[1778595570519,45.67,80744.81,0.0,0.97773,3e-05,1.92351]
[1778595570558,45.67,80744.81,0.0,0.97773,3e-05,1.92351]
[1778595570563,45.67,80744.81,0.0,0.97773,3e-05,1.92351]
[1778595572681,45.68,80747.21,0.0,0.97785,3e-05,1.91395]
[1778595572733,45.68,80747.21,0.0,0.97785,3e-05,1.91395]
[1778595572810,45.68,80747.21,0.0,0.97785,3e-05,1.91395]
[1778595572818,45.68,80747.21,0.0,0.97785,3e-05,1.91395]
[1778595572869,45.68,80747.21,0.0,0.97785,3e-05,1.91395]
[1778595573063,45.68,80747.21,0.0,0.97785,3e-05,1.91395]
[1778595573067,45.68,80747.21,0.0,0.97785,3e-05,1.91395]
[1778595573196,45.68,80747.21,0.0,0.97785,3e-05,1.91395]
[1778595573321,45.68,80747.21,0.0,0.97785,3e-05,1.91395]
[1778595573542,45.68,80747.21,0.0,0.97785,3e-05,1.91395]
[1778595573569,45.69,80746.85,0.0,0.97782,3e-05,1.91648]
[1778595574068,45.69,80746.85,0.0,0.97782,3e-05,1.91648]
[1778595574170,45.69,80746.85,0.0,0.97782,3e-05,1.91648]
[1778595574406,45.69,80746.85,0.0,0.97782,3e-05,1.91648]
[1778595574490,45.69,80752.91,0.0,0.97801,3e-05,1.90274]
[1778595574755,45.69,80752.91,0.0,0.97801,3e-05,1.90274]
[1778595574808,45.69,80752.91,0.0,0.97801,3e-05,1.90274]
[1778595574865,45.69,80752.91,0.0,0.97801,3e-05,1.90274]
[1778595575091,45.69,80752.91,0.0,0.97801,3e-05,1.90274]
[1778595575148,45.69,80755.22,0.0,0.97808,3e-05,1.89765]
[1778595578243,45.69,80754.93,0.0,0.97806,3e-05,1.89872]
[1778595578310,45.69,80754.93,0.0,0.97806,3e-05,1.89872]
[1778595578576,45.69,80754.93,0.0,0.97806,3e-05,1.89872]
[1778595578583,45.69,80754.93,0.0,0.97806,3e-05,1.89872]
[1778595578736,45.69,80753.91,0.0,0.97803,3e-05,1.90125]
[1778595578815,45.69,80753.91,0.0,0.97803,3e-05,1.90125]
[1778595578877,45.69,80753.91,0.0,0.97803,3e-05,1.90125]
[1778595579068,45.69,80753.91,0.0,0.97803,3e-05,1.90125]
[1778595579185,45.69,80753.91,0.0,0.97803,3e-05,1.90125]
[1778595579250,45.69,80753.91,0.0,0.97803,3e-05,1.90125]
[1778595579316,45.69,80753.91,0.0,0.97803,3e-05,1.90125]
[1778595579325,45.69,80753.91,0.0,0.97803,3e-05,1.90125]
[1778595579596,45.69,80753.91,0.0,0.97803,3e-05,1.90125]
[1778595579734,45.69,80751.96,0.0,0.97796,3e-05,1.9061]
[1778595579746,45.69,80751.96,0.0,0.97796,3e-05,1.9061]
[1778595579817,45.69,80751.96,0.0,0.97796,3e-05,1.9061]
[1778595579824,45.69,80751.96,0.0,0.97796,3e-05,1.9061]
[1778595579901,45.69,80751.96,0.0,0.97796,3e-05,1.9061]
[1778595579921,45.69,80751.96,0.0,0.97796,3e-05,1.9061]
[1778595580074,45.69,80751.96,0.0,0.97796,3e-05,1.9061]
[1778595580128,45.69,80751.96,0.0,0.97796,3e-05,1.9061]
[1778595580196,45.69,80751.96,0.0,0.97796,3e-05,1.9061]
[1778595580316,45.69,80751.96,0.0,0.97796,3e-05,1.9061]
[1778595580328,45.69,80751.96,0.0,0.97796,3e-05,1.9061]
[1778595580335,45.69,80751.96,0.0,0.97796,3e-05,1.9061]
[1778595580566,45.69,80751.96,0.0,0.97796,3e-05,1.9061]
[1778595580604,45.69,80751.34,0.0,0.97794,3e-05,1.90752]
[1778595580705,45.69,80751.34,0.0,0.97794,3e-05,1.90752]
[1778595580816,45.69,80751.34,0.0,0.97794,3e-05,1.90752]
[1778595580978,45.69,80751.34,0.0,0.97794,3e-05,1.90752]
[1778595581074,45.69,80751.34,0.0,0.97794,3e-05,1.90752]
[1778595581198,45.69,80751.34,0.0,0.97794,3e-05,1.90752]
[1778595581269,45.69,80751.34,0.0,0.97794,3e-05,1.90752]
[1778595581317,45.69,80751.34,0.0,0.97794,3e-05,1.90752]
[1778595581339,45.69,80751.34,0.0,0.97794,3e-05,1.90752]
[1778595581563,45.69,80751.34,0.0,0.97794,3e-05,1.90752]
[1778595581571,45.69,80751.34,0.0,0.97794,3e-05,1.90752]
[1778595581615,45.69,80751.34,0.0,0.97794,3e-05,1.90752]
[1778595582206,45.69,80752.03,0.0,0.97796,3e-05,1.90612]
[1778595582322,45.69,80752.03,0.0,0.97796,3e-05,1.90612]
[1778595582333,45.69,80752.03,0.0,0.97796,3e-05,1.90612]
[1778595582376,45.69,80752.03,0.0,0.97796,3e-05,1.90612]
[1778595583725,45.72,80754.45,0.0,0.97799,3e-05,1.90426]
[1778595583816,45.72,80754.45,0.0,0.97799,3e-05,1.90426]
[1778595583839,45.72,80754.45,0.0,0.97799,3e-05,1.90426]
[1778595583979,45.72,80754.45,0.0,0.97799,3e-05,1.90426]
[1778595584991,45.73,80754.04,0.0,0.97795,3e-05,1.90704]
[1778595585009,45.73,80754.04,0.0,0.97795,3e-05,1.90704]
[1778595585071,45.73,80754.04,0.0,0.97795,3e-05,1.90704]
[1778595585148,45.73,80754.04,0.0,0.97795,3e-05,1.90704]
[1778595585339,45.73,80754.04,0.0,0.97795,3e-05,1.90704]
[1778595585355,45.73,80757.39,0.0,0.97805,3e-05,1.89956]
[1778595586248,45.73,80757.39,0.0,0.97805,3e-05,1.89956]
[1778595586259,45.73,80757.39,0.0,0.97805,3e-05,1.89956]
[1778595586304,45.73,80757.39,0.0,0.97805,3e-05,1.89956]
[1778595586310,45.73,80757.39,0.0,0.97805,3e-05,1.89956]
[1778595586365,45.73,80757.39,0.0,0.97805,3e-05,1.89956]
[1778595586412,45.73,80757.39,0.0,0.97805,3e-05,1.89956]
[1778595586567,45.73,80757.39,0.0,0.97805,3e-05,1.89956]
[1778595586663,45.73,80757.39,0.0,0.97805,3e-05,1.89956]
[1778595586614,45.73,80758.3,0.0,0.97808,3e-05,1.89767]
[1778595586720,45.73,80758.3,0.0,0.97808,3e-05,1.89767]
[1778595588569,45.73,80757.99,0.0,0.97807,3e-05,1.89858]
[1778595589100,45.73,80753.69,0.0,0.97793,3e-05,1.9088]
[1778595591960,45.74,80753.16,0.0,0.9779,3e-05,1.91037]
[1778595592007,45.74,80753.16,0.0,0.9779,3e-05,1.91037]
[1778595592021,45.74,80753.16,0.0,0.9779,3e-05,1.91037]
[1778595592063,45.74,80753.16,0.0,0.9779,3e-05,1.91037]
[1778595592069,45.74,80753.16,0.0,0.9779,3e-05,1.91037]
[1778595592121,45.74,80752.51,0.0,0.97788,3e-05,1.91203]
[1778595592792,45.74,80752.51,0.0,0.97788,3e-05,1.91203]
[1778595593019,45.74,80752.51,0.0,0.97788,3e-05,1.91203]
[1778595593068,45.74,80752.51,0.0,0.97788,3e-05,1.91203]
[1778595593147,45.74,80752.51,0.0,0.97788,3e-05,1.91203]
[1778595593197,45.74,80752.51,0.0,0.97788,3e-05,1.91203]
[1778595593315,45.74,80752.51,0.0,0.97788,3e-05,1.91203]
[1778595593356,45.74,80762.14,0.0,0.97818,3e-05,1.89019]
[1778595594135,45.74,80765.49,0.0,0.97829,3e-05,1.88279]
[1778595596562,45.74,80766.42,0.0,0.97831,3e-05,1.8809]
[1778595597156,45.74,80769.77,0.0,0.97841,3e-05,1.87376]
[1778595598163,45.74,80781.06,0.0,0.97876,3e-05,1.8486]
[1778595599322,45.74,80781.06,0.0,0.97876,3e-05,1.8486]
[1778595599362,45.74,80781.06,0.0,0.97876,3e-05,1.8486]
[1778595599373,45.74,80781.06,0.0,0.97876,3e-05,1.8486]
[1778595599464,45.75,80780.35,0.0,0.97873,3e-05,1.85046]
[1778595599809,45.75,80780.35,0.0,0.97873,3e-05,1.85046]
[1778595601898,45.75,80780.95,0.0,0.97874,3e-05,1.84967]
[1778595601970,45.75,80780.95,0.0,0.97874,3e-05,1.84967]
[1778595602065,45.75,80780.95,0.0,0.97874,3e-05,1.84967]
[1778595602074,45.75,80780.95,0.0,0.97874,3e-05,1.84967]
[1778595602184,45.75,80780.95,0.0,0.97874,3e-05,1.84967]
[1778595602316,45.75,80780.95,0.0,0.97874,3e-05,1.84967]
[1778595602417,45.75,80781.75,0.0,0.97876,3e-05,1.84815]
[1778595604205,45.75,80785.49,0.0,0.97887,3e-05,1.84035]
[1778595605731,45.76,80786.97,0.0,0.97891,3e-05,1.83734]
[1778595608328,45.76,80785.54,0.0,0.97886,3e-05,1.8411]
[1778595608357,45.76,80785.54,0.0,0.97886,3e-05,1.8411]
[1778595608372,45.76,80785.54,0.0,0.97886,3e-05,1.8411]
[1778595608569,45.76,80785.54,0.0,0.97886,3e-05,1.8411]
[1778595608621,45.76,80785.54,0.0,0.97886,3e-05,1.8411]
[1778595608665,45.76,80783.42,0.0,0.97879,3e-05,1.84612]
[1778595608816,45.76,80783.42,0.0,0.97879,3e-05,1.84612]
[1778595610010,45.76,80782.96,0.0,0.97877,3e-05,1.84742]
[1778595610031,45.76,80782.96,0.0,0.97877,3e-05,1.84742]
[1778595610808,45.76,80782.19,0.0,0.97875,3e-05,1.84942]
[1778595614275,45.77,80768.05,0.0,0.97829,3e-05,1.88235]
[1778595615282,45.77,80764.08,0.0,0.97816,3e-05,1.89158]
[1778595616289,45.77,80761.22,0.0,0.97807,3e-05,1.8983]
[1778595618303,45.78,80766.99,0.0,0.97825,3e-05,1.88555]
[1778595619448,45.78,80766.99,0.0,0.97825,3e-05,1.88555]
[1778595619497,45.78,80766.99,0.0,0.97825,3e-05,1.88555]
[1778595619560,45.78,80766.99,0.0,0.97825,3e-05,1.88555]
[1778595619560,45.78,80766.99,0.0,0.97825,3e-05,1.88555]
[1778595619600,45.78,80766.99,0.0,0.97825,3e-05,1.88555]
[1778595619701,45.78,80768.49,0.0,0.97829,3e-05,1.88258]
[1778595619810,45.78,80768.49,0.0,0.97829,3e-05,1.88258]
[1778595625352,45.79,80767.38,0.0,0.97824,3e-05,1.88619]
[1778595626933,45.79,80767.03,0.0,0.97823,3e-05,1.88719]
[1778595626996,45.79,80767.03,0.0,0.97823,3e-05,1.88719]
[1778595627060,45.79,80767.03,0.0,0.97823,3e-05,1.88719]
[1778595627168,45.79,80767.03,0.0,0.97823,3e-05,1.88719]
[1778595627207,45.79,80767.03,0.0,0.97823,3e-05,1.88719]
[1778595627309,45.79,80767.03,0.0,0.97823,3e-05,1.88719]
[1778595627366,45.79,80767.78,0.0,0.97825,3e-05,1.8857]
[1778595631394,45.79,80767.52,0.0,0.97828,3e-05,1.88265]
[1778595633637,45.79,80767.78,0.0,0.97828,3e-05,1.88227]
[1778595633408,45.8,80771.03,0.0,0.97838,3e-05,1.87513]
[1778595633890,45.8,80771.03,0.0,0.97838,3e-05,1.87513]
[1778595634105,45.8,80771.03,0.0,0.97838,3e-05,1.87513]
[1778595634415,45.8,80772.61,0.0,0.97843,3e-05,1.87179]
[1778595635424,45.8,80765.69,0.0,0.97821,3e-05,1.88769]
[1778595637458,45.8,80766.61,0.0,0.97823,3e-05,1.88581]
[1778595639794,45.8,80766.7,0.0,0.97823,3e-05,1.88625]
[1778595639812,45.8,80766.7,0.0,0.97823,3e-05,1.88625]
[1778595639846,45.8,80766.7,0.0,0.97823,3e-05,1.88625]
[1778595640059,45.8,80766.7,0.0,0.97823,3e-05,1.88625]
[1778595640457,45.8,80766.15,0.0,0.97821,3e-05,1.88771]
[1778595641464,45.81,80763.67,0.0,0.97813,3e-05,1.89355]
[1778595643804,45.81,80762.65,0.0,0.97809,3e-05,1.89627]
[1778595643827,45.81,80762.65,0.0,0.97809,3e-05,1.89627]
[1778595643846,45.81,80762.65,0.0,0.97809,3e-05,1.89627]
[1778595644065,45.81,80762.65,0.0,0.97809,3e-05,1.89627]
[1778595644486,45.81,80761.0,0.0,0.97803,3e-05,1.90023]
[1778595645755,45.81,80760.79,0.0,0.97802,3e-05,1.90089]
[1778595651535,45.82,80758.97,0.0,0.97795,3e-05,1.90617]
[1778595652273,45.82,80758.97,0.0,0.97795,3e-05,1.90617]
[1778595652311,45.82,80758.97,0.0,0.97795,3e-05,1.90617]
[1778595652311,45.82,80758.97,0.0,0.97795,3e-05,1.90617]
[1778595652542,45.82,80757.41,0.0,0.9779,3e-05,1.90992]
[1778595652807,45.82,80757.41,0.0,0.9779,3e-05,1.90992]
[1778595658586,45.82,80758.03,0.0,0.9779,3e-05,1.90959]
[1778595658754,45.82,80758.03,0.0,0.9779,3e-05,1.90959]
[1778595658800,45.82,80758.03,0.0,0.9779,3e-05,1.90959]
[1778595658811,45.82,80758.03,0.0,0.9779,3e-05,1.90959]
[1778595658825,45.82,80758.03,0.0,0.9779,3e-05,1.90959]
[1778595659068,45.82,80758.03,0.0,0.9779,3e-05,1.90959]
[1778595659197,45.82,80758.03,0.0,0.9779,3e-05,1.90959]
[1778595659534,45.82,80758.03,0.0,0.9779,3e-05,1.90959]
[1778595659592,45.83,80758.22,0.0,0.97791,3e-05,1.90933]
[1778595661314,45.83,80758.17,0.0,0.9779,3e-05,1.90963]
[1778595661472,45.83,80758.17,0.0,0.9779,3e-05,1.90963]
[1778595661537,45.83,80758.17,0.0,0.9779,3e-05,1.90963]
[1778595661559,45.83,80758.17,0.0,0.9779,3e-05,1.90963]
[1778595661566,45.83,80758.17,0.0,0.9779,3e-05,1.90963]
[1778595661606,45.83,80759.65,0.0,0.97795,3e-05,1.90642]
[1778595661903,45.83,80759.65,0.0,0.97795,3e-05,1.90642]
[1778595662040,45.83,80759.65,0.0,0.97795,3e-05,1.90642]
[1778595662421,45.83,80759.65,0.0,0.97795,3e-05,1.90642]
[1778595662543,45.83,80759.65,0.0,0.97795,3e-05,1.90642]
[1778595662558,45.83,80759.65,0.0,0.97795,3e-05,1.90642]
[1778595662701,45.83,80759.65,0.0,0.97795,3e-05,1.90642]
[1778595662750,45.83,80759.65,0.0,0.97795,3e-05,1.90642]
[1778595662715,45.83,80768.27,0.0,0.97822,3e-05,1.88697]
[1778595662808,45.83,80768.27,0.0,0.97822,3e-05,1.88697]
[1778595662821,45.83,80768.27,0.0,0.97822,3e-05,1.88697]
[1778595663111,45.83,80768.27,0.0,0.97822,3e-05,1.88697]
[1778595663624,45.83,80769.69,0.0,0.97826,3e-05,1.88394]
[1778595664436,45.83,80769.69,0.0,0.97826,3e-05,1.88394]
[1778595664565,45.83,80769.69,0.0,0.97826,3e-05,1.88394]
[1778595664580,45.83,80769.69,0.0,0.97826,3e-05,1.88394]
[1778595664787,45.83,80769.69,0.0,0.97826,3e-05,1.88394]
[1778595664868,45.83,80770.86,0.0,0.97829,3e-05,1.88151]
[1778595665136,45.83,80770.86,0.0,0.97829,3e-05,1.88151]
[1778595665151,45.83,80770.86,0.0,0.97829,3e-05,1.88151]
[1778595665446,45.83,80770.86,0.0,0.97829,3e-05,1.88151]
[1778595665639,45.83,80769.16,0.0,0.97824,3e-05,1.88559]
[1778595667309,45.83,80768.55,0.0,0.97821,3e-05,1.88721]
[1778595670674,45.84,80774.51,0.0,0.97839,3e-05,1.87461]
[1778595671681,45.84,80779.46,0.0,0.97854,3e-05,1.86368]
[1778595673696,45.84,80782.18,0.0,0.97862,3e-05,1.85808]
[1778595674703,45.85,80784.82,0.0,0.97869,3e-05,1.85244]
[1778595675710,45.85,80762.5,0.0,0.97799,3e-05,1.90314]
[1778595676717,45.85,80757.25,0.0,0.97782,3e-05,1.91544]
[1778595677727,45.85,80771.78,0.0,0.97828,3e-05,1.88253]
[1778595679743,45.85,80774.04,0.0,0.97834,3e-05,1.87783]
[1778595682764,45.86,80778.36,0.0,0.97846,3e-05,1.86904]
[1778595683776,45.86,80780.66,0.0,0.97853,3e-05,1.86413]
[1778595684778,45.86,80782.21,0.0,0.97858,3e-05,1.86092]
[1778595688659,45.87,80782.39,0.0,0.97857,3e-05,1.86133]
[1778595689199,45.87,80782.53,0.0,0.97857,3e-05,1.86129]
[1778595689314,45.87,80782.53,0.0,0.97857,3e-05,1.86129]
[1778595689339,45.87,80782.53,0.0,0.97857,3e-05,1.86129]
[1778595689409,45.87,80782.53,0.0,0.97857,3e-05,1.86129]
[1778595689686,45.87,80782.53,0.0,0.97857,3e-05,1.86129]
[1778595689809,45.87,80782.53,0.0,0.97857,3e-05,1.86129]
[1778595689813,45.87,80782.75,0.0,0.97857,3e-05,1.86107]
[1778595690820,45.87,80777.92,0.0,0.97842,3e-05,1.8722]
[1778595691827,45.87,80775.19,0.0,0.97838,3e-05,1.87415]
[1778595692835,45.87,80772.63,0.0,0.9783,3e-05,1.88018]
[1778595694849,45.88,80775.69,0.0,0.97839,3e-05,1.87375]
[1778595696863,45.88,80782.8,0.0,0.9786,3e-05,1.85826]
[1778595697870,45.88,80783.95,0.0,0.97863,3e-05,1.85596]
[1778595699884,45.89,80786.35,0.0,0.9787,3e-05,1.85115]
[1778595704920,45.89,80786.9,0.0,0.9787,3e-05,1.85131]
[1778595705927,45.9,80796.05,0.0,0.97897,3e-05,1.83123]
[1778595706934,45.9,80802.17,0.0,0.97915,3e-05,1.81802]
[1778595710962,45.91,80799.77,0.0,0.97906,3e-05,1.82462]
[1778595711969,45.91,80801.11,0.0,0.9791,3e-05,1.82199]
[1778595716457,45.91,80800.33,0.0,0.97906,3e-05,1.82467]
[1778595717004,45.92,80802.65,0.0,0.97912,3e-05,1.82019]
[1778595718011,45.92,80805.35,0.0,0.9792,3e-05,1.81457]
[1778595719018,45.92,80804.07,0.0,0.97916,3e-05,1.81772]
[1778595722043,45.93,80805.14,0.0,0.97918,3e-05,1.81636]
[1778595724057,45.93,80812.07,0.0,0.97938,3e-05,1.80182]
[1778595725064,45.93,80823.23,0.0,0.97971,3e-05,1.77755]
[1778595726071,45.94,80827.52,0.0,0.97982,3e-05,1.76903]
[1778595729121,45.94,80822.32,0.0,0.97965,3e-05,1.78148]
[1778595730110,45.95,80815.76,0.0,0.97945,3e-05,1.79612]
[1778595731115,45.95,80813.66,0.0,0.97939,3e-05,1.80106]
[1778595736151,45.96,80811.06,0.0,0.97929,3e-05,1.80848]
[1778595741188,45.97,80810.57,0.0,0.97925,3e-05,1.81121]
[1778595742195,45.97,80809.12,0.0,0.9792,3e-05,1.81471]
[1778595743643,45.97,80809.12,0.0,0.9792,3e-05,1.81471]
[1778595743665,45.97,80812.03,0.0,0.97928,3e-05,1.80865]
[1778595744929,45.97,80812.03,0.0,0.97928,3e-05,1.80865]
[1778595744209,45.98,80813.97,0.0,0.97934,3e-05,1.80473]
[1778595745218,45.98,80811.44,0.0,0.97926,3e-05,1.81061]
[1778595749246,45.99,80809.68,0.0,0.97919,3e-05,1.81575]
[1778595750253,45.99,80808.58,0.0,0.97915,3e-05,1.81849]
[1778595753651,45.99,80808.46,0.0,0.97919,3e-05,1.81498]
[1778595754307,45.99,80808.24,0.0,0.97917,3e-05,1.81578]
[1778595754826,45.99,80808.24,0.0,0.97917,3e-05,1.81578]
[1778595754903,46.0,80808.24,0.0,0.97917,3e-05,1.8164]
[1778595761332,46.01,80808.58,0.0,0.97915,3e-05,1.81751]
[1778595763346,46.01,80796.19,0.0,0.97877,3e-05,1.84552]
[1778595764353,46.01,80793.07,0.0,0.97867,3e-05,1.85272]
[1778595767374,46.02,80786.93,0.0,0.97847,3e-05,1.8672]
[1778595769464,46.02,80786.94,0.0,0.97847,3e-05,1.86741]
[1778595769476,46.02,80786.94,0.0,0.97847,3e-05,1.86741]
[1778595769558,46.02,80786.94,0.0,0.97847,3e-05,1.86741]
[1778595769565,46.02,80786.87,0.0,0.97846,3e-05,1.86779]
[1778595772409,46.03,80796.11,0.0,0.97874,3e-05,1.84784]
[1778595773416,46.03,80798.5,0.0,0.9788,3e-05,1.84279]
[1778595775430,46.03,80802.02,0.0,0.9789,3e-05,1.83554]
[1778595776051,46.03,80802.02,0.0,0.9789,3e-05,1.83554]
[1778595776060,46.03,80802.02,0.0,0.9789,3e-05,1.83554]
[1778595776184,46.03,80802.02,0.0,0.9789,3e-05,1.83554]
[1778595776308,46.03,80802.02,0.0,0.9789,3e-05,1.83554]
[1778595776437,46.03,80803.42,0.0,0.97894,3e-05,1.83272]
[1778595781472,46.04,80800.03,0.0,0.97882,3e-05,1.84166]
[1778595782373,46.04,80800.03,0.0,0.97882,3e-05,1.84166]
[1778595782429,46.04,80800.03,0.0,0.97882,3e-05,1.84166]
[1778595782559,46.04,80800.03,0.0,0.97882,3e-05,1.84166]
[1778595782631,46.04,80800.14,0.0,0.97882,3e-05,1.84169]
[1778595784493,46.05,80792.22,0.0,0.97857,3e-05,1.85987]
[1778595785500,46.05,80786.57,0.0,0.97839,3e-05,1.87277]
[1778595786812,46.05,80786.57,0.0,0.97839,3e-05,1.87277]
[1778595786942,46.05,80786.57,0.0,0.97839,3e-05,1.87277]
[1778595786878,46.05,80784.66,0.0,0.97833,3e-05,1.8775]
[1778595787059,46.05,80784.66,0.0,0.97833,3e-05,1.8775]
[1778595787514,46.05,80787.36,0.0,0.97841,3e-05,1.87143]
[1778595788521,46.05,80790.08,0.0,0.97849,3e-05,1.86556]
[1778595790535,46.05,80793.65,0.0,0.9786,3e-05,1.85806]
[1778595792256,46.06,80793.82,0.0,0.9786,3e-05,1.85793]
[1778595792270,46.06,80793.82,0.0,0.9786,3e-05,1.85793]
[1778595792309,46.06,80793.82,0.0,0.9786,3e-05,1.85793]
[1778595792549,46.06,80794.51,0.0,0.97862,3e-05,1.85664]
[1778595795570,46.06,80792.0,0.0,0.97853,3e-05,1.86299]
[1778595801919,46.07,80790.67,0.0,0.97847,3e-05,1.86693]
[1778595801942,46.07,80794.71,0.0,0.97859,3e-05,1.85862]
[1778595803668,46.07,80795.71,0.0,0.97862,3e-05,1.85639]
[1778595803738,46.07,80795.71,0.0,0.97862,3e-05,1.85639]
[1778595803807,46.07,80795.71,0.0,0.97862,3e-05,1.85639]
[1778595803908,46.08,80794.02,0.0,0.97856,3e-05,1.86067]
[1778595806647,46.08,80790.08,0.0,0.97843,3e-05,1.86998]
[1778595808624,46.08,80789.4,0.0,0.97841,3e-05,1.87174]
[1778595809117,46.08,80789.0,0.0,0.97839,3e-05,1.87287]
[1778595809311,46.08,80789.0,0.0,0.97839,3e-05,1.87287]
[1778595809453,46.08,80789.0,0.0,0.97839,3e-05,1.87287]
[1778595809560,46.08,80789.0,0.0,0.97839,3e-05,1.87287]
[1778595809668,46.08,80789.05,0.0,0.97839,3e-05,1.87299]
[1778595810675,46.08,80792.37,0.0,0.97849,3e-05,1.86577]
[1778595811683,46.09,80792.6,0.0,0.97854,3e-05,1.86104]
[1778595812690,46.09,80789.47,0.0,0.97844,3e-05,1.86829]
[1778595813603,46.09,80789.47,0.0,0.97844,3e-05,1.86829]
[1778595814304,46.09,80787.69,0.0,0.97838,3e-05,1.87252]
[1778595814704,46.09,80783.23,0.0,0.97824,3e-05,1.88278]
[1778595815668,46.09,80783.23,0.0,0.97824,3e-05,1.88278]
[1778595815808,46.09,80783.23,0.0,0.97824,3e-05,1.88278]
[1778595815909,46.09,80781.73,0.0,0.97819,3e-05,1.88659]
[1778595821754,46.1,80781.71,0.0,0.97817,3e-05,1.88768]
[1778595826789,46.1,80784.54,0.0,0.97825,3e-05,1.88234]
[1778595829810,46.11,80801.31,0.0,0.97876,3e-05,1.84549]
[1778595830817,46.11,80805.59,0.0,0.97888,3e-05,1.83623]
[1778595831789,46.11,80805.59,0.0,0.97888,3e-05,1.83623]
[1778595831810,46.11,80805.59,0.0,0.97888,3e-05,1.83623]
[1778595831924,46.11,80805.59,0.0,0.97888,3e-05,1.83623]
[1778595832009,46.11,80805.59,0.0,0.97888,3e-05,1.83623]
[1778595832053,46.11,80807.29,0.0,0.97893,3e-05,1.83306]
[1778595832059,46.11,80807.29,0.0,0.97893,3e-05,1.83306]
[1778595837866,46.12,80806.68,0.0,0.97889,3e-05,1.83594]
[1778595842901,46.13,80806.32,0.0,0.97885,3e-05,1.83858]
[1778595844915,46.14,80799.14,0.0,0.97863,3e-05,1.85482]
[1778595845960,46.14,80799.14,0.0,0.97863,3e-05,1.85482]
[1778595846002,46.14,80793.08,0.0,0.97843,3e-05,1.86894]
[1778595846074,46.14,80793.08,0.0,0.97843,3e-05,1.86894]
[1778595846148,46.14,80793.08,0.0,0.97843,3e-05,1.86894]
[1778595846215,46.14,80793.08,0.0,0.97843,3e-05,1.86894]
[1778595846309,46.14,80793.08,0.0,0.97843,3e-05,1.86894]
[1778595846929,46.14,80791.69,0.0,0.97839,3e-05,1.87231]
[1778595849950,46.14,80794.46,0.0,0.97847,3e-05,1.8666]
[1778595850957,46.15,80796.7,0.0,0.97853,3e-05,1.86184]
[1778595851763,46.15,80796.7,0.0,0.97853,3e-05,1.86184]
[1778595851773,46.15,80796.7,0.0,0.97853,3e-05,1.86184]
[1778595851811,46.15,80796.7,0.0,0.97853,3e-05,1.86184]
[1778595852113,46.15,80796.7,0.0,0.97853,3e-05,1.86184]
[1778595851964,46.15,80797.3,0.0,0.97855,3e-05,1.86076]
[1778595852236,46.15,80797.3,0.0,0.97855,3e-05,1.86076]
[1778595852308,46.15,80797.3,0.0,0.97855,3e-05,1.86076]
[1778595853657,46.15,80796.64,0.0,0.97852,3e-05,1.86276]
[1778595853978,46.15,80794.13,0.0,0.97844,3e-05,1.86863]
[1778595855160,46.15,80794.32,0.0,0.97844,3e-05,1.86846]
[1778595855992,46.16,80791.42,0.0,0.97835,3e-05,1.87521]
[1778595856723,46.16,80791.42,0.0,0.97835,3e-05,1.87521]
[1778595856811,46.16,80791.42,0.0,0.97835,3e-05,1.87521]
[1778595856825,46.16,80791.42,0.0,0.97835,3e-05,1.87521]
[1778595856861,46.16,80791.42,0.0,0.97835,3e-05,1.87521]
[1778595857005,46.16,80791.42,0.0,0.97835,3e-05,1.87521]
[1778595857060,46.16,80791.42,0.0,0.97835,3e-05,1.87521]
[1778595857146,46.16,80788.13,0.0,0.97824,3e-05,1.88284]
[1778595859310,46.16,80787.7,0.0,0.97822,3e-05,1.88426]
[1778595859509,46.16,80787.7,0.0,0.97822,3e-05,1.88426]
[1778595860020,46.16,80787.57,0.0,0.97822,3e-05,1.88478]
[1778595861308,46.16,80787.57,0.0,0.97822,3e-05,1.88478]
[1778595861473,46.16,80787.57,0.0,0.97822,3e-05,1.88478]
[1778595862034,46.16,80787.69,0.0,0.97821,3e-05,1.88495]
[1778595863041,46.17,80773.2,0.0,0.97776,3e-05,1.91803]
[1778595863310,46.17,80773.2,0.0,0.97776,3e-05,1.91803]
[1778595863428,46.17,80773.2,0.0,0.97776,3e-05,1.91803]
[1778595864048,46.17,80777.6,0.0,0.97789,3e-05,1.90817]
[1778595865055,46.17,80782.04,0.0,0.97803,3e-05,1.89828]
[1778595867309,46.17,80781.22,0.0,0.978,3e-05,1.90054]
[1778595867435,46.17,80781.22,0.0,0.978,3e-05,1.90054]
[1778595868024,46.17,80781.22,0.0,0.978,3e-05,1.90054]
[1778595868057,46.17,80781.22,0.0,0.978,3e-05,1.90054]
[1778595868065,46.17,80781.22,0.0,0.978,3e-05,1.90054]
[1778595868125,46.17,80779.8,0.0,0.97795,3e-05,1.90395]
[1778595869083,46.17,80777.47,0.0,0.97788,3e-05,1.90944]
[1778595871097,46.17,80775.68,0.0,0.97786,3e-05,1.90934]
[1778595871309,46.17,80775.68,0.0,0.97786,3e-05,1.90934]
[1778595871322,46.17,80775.68,0.0,0.97786,3e-05,1.90934]
[1778595871331,46.17,80775.68,0.0,0.97786,3e-05,1.90934]
[1778595871557,46.17,80775.68,0.0,0.97786,3e-05,1.90934]
[1778595871575,46.17,80775.68,0.0,0.97786,3e-05,1.90934]
[1778595872104,46.18,80771.98,0.0,0.97774,3e-05,1.91795]
[1778595873111,46.18,80774.46,0.0,0.97782,3e-05,1.91246]
[1778595873384,46.18,80774.46,0.0,0.97782,3e-05,1.91246]
[1778595873506,46.18,80774.46,0.0,0.97782,3e-05,1.91246]
[1778595873558,46.18,80774.46,0.0,0.97782,3e-05,1.91246]
[1778595873674,46.18,80774.46,0.0,0.97782,3e-05,1.91246]
[1778595875309,46.18,80773.93,0.0,0.9778,3e-05,1.91403]
[1778595875419,46.18,80773.93,0.0,0.9778,3e-05,1.91403]
[1778595876132,46.18,80773.63,0.0,0.97779,3e-05,1.91489]
[1778595877307,46.18,80773.77,0.0,0.97779,3e-05,1.91474]
[1778595877670,46.18,80773.77,0.0,0.97779,3e-05,1.91474]
[1778595878146,46.18,80778.58,0.0,0.97794,3e-05,1.90397]
[1778595879153,46.18,80784.89,0.0,0.97813,3e-05,1.88989]
[1778595879308,46.18,80784.89,0.0,0.97813,3e-05,1.88989]
[1778595879525,46.18,80784.89,0.0,0.97813,3e-05,1.88989]
[1778595880160,46.18,80784.66,0.0,0.97812,3e-05,1.89062]
[1778595880646,46.18,80784.66,0.0,0.97812,3e-05,1.89062]
[1778595880808,46.18,80784.66,0.0,0.97812,3e-05,1.89062]
[1778595881326,46.18,80784.66,0.0,0.97812,3e-05,1.89062]
[1778595881438,46.18,80784.66,0.0,0.97812,3e-05,1.89062]
[1778595882174,46.19,80783.97,0.0,0.9781,3e-05,1.89261]
[1778595883181,46.19,80779.89,0.0,0.97797,3e-05,1.90205]
[1778595884188,46.19,80776.92,0.0,0.97787,3e-05,1.90899]
[1778595885313,46.19,80776.92,0.0,0.97787,3e-05,1.90899]
[1778595885335,46.19,80776.92,0.0,0.97787,3e-05,1.90899]
[1778595885650,46.19,80776.92,0.0,0.97787,3e-05,1.90899]
[1778595885807,46.19,80776.92,0.0,0.97787,3e-05,1.90899]
[1778595885999,46.19,80776.92,0.0,0.97787,3e-05,1.90899]
[1778595886060,46.19,80776.92,0.0,0.97787,3e-05,1.90899]
[1778595886113,46.19,80780.07,0.0,0.97796,3e-05,1.90222]
[1778595886526,46.19,80780.07,0.0,0.97796,3e-05,1.90222]
[1778595887309,46.19,80780.19,0.0,0.97797,3e-05,1.90195]
[1778595887506,46.19,80780.19,0.0,0.97797,3e-05,1.90195]
[1778595887594,46.19,80778.04,0.0,0.9779,3e-05,1.90702]
[1778595889307,46.19,80778.95,0.0,0.97792,3e-05,1.90514]
[1778595889674,46.19,80778.95,0.0,0.97792,3e-05,1.90514]
[1778595890812,46.19,80777.86,0.0,0.97789,3e-05,1.90781]
[1778595891316,46.2,80777.79,0.0,0.97788,3e-05,1.90815]
[1778595891538,46.2,80777.79,0.0,0.97788,3e-05,1.90815]
[1778595891561,46.2,80777.79,0.0,0.97788,3e-05,1.90815]
[1778595891815,46.2,80777.79,0.0,0.97788,3e-05,1.90815]
[1778595891884,46.2,80777.94,0.0,0.97788,3e-05,1.908]
[1778595893311,46.2,80777.81,0.0,0.97788,3e-05,1.90848]
[1778595893440,46.2,80777.81,0.0,0.97788,3e-05,1.90848]
[1778595894070,46.2,80777.81,0.0,0.97788,3e-05,1.90848]
[1778595894084,46.2,80777.81,0.0,0.97787,3e-05,1.90885]
[1778595894315,46.2,80777.81,0.0,0.97787,3e-05,1.90885]
[1778595894326,46.2,80777.81,0.0,0.97787,3e-05,1.90885]
[1778595896273,46.2,80780.41,0.0,0.97795,3e-05,1.90333]
[1778595897311,46.2,80780.41,0.0,0.97795,3e-05,1.90333]
[1778595897803,46.2,80780.41,0.0,0.97795,3e-05,1.90333]
[1778595897811,46.2,80780.46,0.0,0.97795,3e-05,1.90341]
[1778595900309,46.21,80783.83,0.0,0.97804,3e-05,1.89636]
[1778595901340,46.21,80783.83,0.0,0.97804,3e-05,1.89636]
[1778595901510,46.21,80783.83,0.0,0.97804,3e-05,1.89636]
[1778595901611,46.21,80786.19,0.0,0.97812,3e-05,1.89123]
[1778595903329,46.21,80782.77,0.0,0.978,3e-05,1.89938]
[1778595905311,46.21,80783.14,0.0,0.97801,3e-05,1.89875]
[1778595905325,46.21,80783.14,0.0,0.97801,3e-05,1.89875]
[1778595905343,46.21,80783.0,0.0,0.978,3e-05,1.89927]
[1778595906350,46.22,80786.63,0.0,0.97812,3e-05,1.89126]
[1778595907318,46.22,80786.63,0.0,0.97812,3e-05,1.89126]
[1778595907411,46.22,80786.63,0.0,0.97812,3e-05,1.89126]
[1778595908166,46.22,80788.2,0.0,0.97816,3e-05,1.88816]
[1778595909371,46.22,80795.91,0.0,0.97839,3e-05,1.87107]
[1778595910378,46.22,80801.81,0.0,0.97857,3e-05,1.85814]
[1778595911241,46.22,80801.81,0.0,0.97857,3e-05,1.85814]
[1778595911308,46.22,80801.81,0.0,0.97857,3e-05,1.85814]
[1778595911329,46.22,80801.81,0.0,0.97857,3e-05,1.85814]
[1778595911352,46.22,80801.81,0.0,0.97857,3e-05,1.85814]
[1778595911383,46.22,80801.81,0.0,0.97857,3e-05,1.85814]
[1778595911563,46.22,80801.81,0.0,0.97857,3e-05,1.85814]
[1778595911779,46.22,80801.81,0.0,0.97857,3e-05,1.85814]
[1778595911878,46.22,80803.64,0.0,0.97863,3e-05,1.85434]
[1778595912393,46.22,80811.89,0.0,0.97887,3e-05,1.83635]
[1778595913400,46.23,80814.44,0.0,0.97895,3e-05,1.83104]
[1778595915308,46.24,80814.21,0.0,0.9789,3e-05,1.83466]
[1778595915508,46.24,80814.21,0.0,0.9789,3e-05,1.83466]
[1778595915561,46.25,80809.73,0.0,0.97876,3e-05,1.84485]
[1778595916421,46.25,80807.68,0.0,0.97869,3e-05,1.84969]
[1778595917414,46.25,80807.68,0.0,0.97869,3e-05,1.84969]
[1778595917426,46.25,80807.68,0.0,0.97869,3e-05,1.84969]
[1778595917556,46.25,80807.68,0.0,0.97869,3e-05,1.84969]
[1778595917726,46.25,80807.68,0.0,0.97869,3e-05,1.84969]
[1778595917861,46.25,80807.68,0.0,0.97869,3e-05,1.84969]
[1778595917964,46.25,80807.68,0.0,0.97869,3e-05,1.84969]
[1778595918059,46.25,80807.68,0.0,0.97869,3e-05,1.84969]
[1778595918066,46.25,80807.68,0.0,0.97869,3e-05,1.84969]
[1778595918096,46.25,80811.31,0.0,0.97879,3e-05,1.84223]
[1778595920449,46.26,80817.2,0.0,0.97896,3e-05,1.82984]
[1778595921308,46.26,80817.2,0.0,0.97896,3e-05,1.82984]
[1778595921459,46.26,80817.2,0.0,0.97896,3e-05,1.82984]
[1778595921495,46.28,80817.32,0.0,0.97892,3e-05,1.83272]
[1778595923310,46.29,80817.57,0.0,0.97889,3e-05,1.83524]
[1778595923622,46.29,80817.57,0.0,0.97889,3e-05,1.83524]
[1778595923680,46.3,80818.3,0.0,0.97891,3e-05,1.83394]
[1778595926066,46.31,80818.92,0.0,0.97888,3e-05,1.83563]
[1778595927102,46.32,80818.64,0.0,0.97887,3e-05,1.83685]
[1778595927104,46.32,80818.64,0.0,0.97887,3e-05,1.83685]
[1778595927147,46.34,80819.37,0.0,0.97885,3e-05,1.83825]
[1778595927308,46.34,80819.37,0.0,0.97885,3e-05,1.83825]
[1778595927311,46.34,80819.37,0.0,0.97885,3e-05,1.83825]
[1778595927498,46.34,80818.27,0.0,0.97882,3e-05,1.84067]
[1778595928505,46.34,80815.08,0.0,0.97872,3e-05,1.84801]
[1778595929313,46.34,80815.08,0.0,0.97872,3e-05,1.84801]
[1778595929494,46.34,80815.08,0.0,0.97872,3e-05,1.84801]
[1778595929512,46.34,80814.51,0.0,0.97869,3e-05,1.84955]
[1778595930519,46.34,80807.34,0.0,0.97847,3e-05,1.86574]
[1778595932000,46.34,80805.76,0.0,0.97847,3e-05,1.86505]
[1778595932533,46.35,80803.45,0.0,0.97839,3e-05,1.87044]
[1778595933314,46.35,80803.45,0.0,0.97839,3e-05,1.87044]
[1778595933452,46.35,80803.45,0.0,0.97839,3e-05,1.87044]
[1778595933540,46.35,80803.11,0.0,0.97838,3e-05,1.87145]
[1778595935311,46.35,80802.36,0.0,0.97835,3e-05,1.87336]
[1778595935446,46.35,80802.36,0.0,0.97835,3e-05,1.87336]
[1778595935554,46.35,80807.28,0.0,0.9785,3e-05,1.86263]
[1778595937568,46.35,80804.1,0.0,0.9784,3e-05,1.87022]
[1778595938794,46.35,80804.1,0.0,0.9784,3e-05,1.87022]
[1778595938818,46.35,80799.86,0.0,0.97826,3e-05,1.87994]
[1778595939308,46.35,80799.86,0.0,0.97826,3e-05,1.87994]
[1778595940066,46.35,80799.86,0.0,0.97826,3e-05,1.87994]
[1778595940158,46.36,80779.73,0.0,0.97763,3e-05,1.92582]
[1778595940589,46.36,80775.61,0.0,0.97749,3e-05,1.93523]
[1778595941311,46.36,80775.61,0.0,0.97749,3e-05,1.93523]
[1778595941410,46.36,80775.61,0.0,0.97749,3e-05,1.93523]
[1778595941596,46.36,80776.29,0.0,0.97751,3e-05,1.93381]
[1778595943650,46.36,80775.89,0.0,0.9775,3e-05,1.93486]
[1778595944391,46.36,80776.13,0.0,0.97751,3e-05,1.93445]
[1778595945322,46.36,80776.42,0.0,0.97751,3e-05,1.93392]
[1778595946087,46.36,80776.42,0.0,0.97751,3e-05,1.93392]
[1778595946162,46.36,80779.27,0.0,0.9776,3e-05,1.92769]
[1778595946631,46.36,80781.83,0.0,0.97768,3e-05,1.92185]
[1778595947638,46.36,80783.48,0.0,0.97773,3e-05,1.91826]
[1778595948745,46.36,80783.48,0.0,0.97773,3e-05,1.91826]
[1778595948807,46.36,80783.48,0.0,0.97773,3e-05,1.91826]
[1778595948878,46.36,80783.48,0.0,0.97773,3e-05,1.91826]
[1778595948962,46.36,80787.11,0.0,0.97784,3e-05,1.91018]
[1778595951308,46.37,80786.23,0.0,0.97781,3e-05,1.91252]
[1778595951602,46.37,80786.23,0.0,0.97781,3e-05,1.91252]
[1778595951666,46.37,80791.35,0.0,0.97797,3e-05,1.9011]
[1778595952673,46.37,80795.29,0.0,0.97809,3e-05,1.89241]
[1778595953310,46.37,80795.29,0.0,0.97809,3e-05,1.89241]
[1778595953427,46.37,80795.29,0.0,0.97809,3e-05,1.89241]
[1778595953680,46.37,80795.63,0.0,0.9781,3e-05,1.89185]
[1778595954687,46.37,80797.29,0.0,0.97815,3e-05,1.88832]
[1778595955311,46.37,80797.29,0.0,0.97815,3e-05,1.88832]
[1778595955325,46.37,80797.29,0.0,0.97815,3e-05,1.88832]
[1778595955694,46.37,80797.39,0.0,0.97815,3e-05,1.88831]
[1778595956966,46.37,80797.39,0.0,0.97815,3e-05,1.88831]
[1778595956974,46.37,80797.39,0.0,0.97815,3e-05,1.88831]
[1778595957058,46.37,80797.39,0.0,0.97815,3e-05,1.88831]
[1778595957067,46.37,80800.79,0.0,0.97825,3e-05,1.88111]
[1778595959319,46.38,80801.35,0.0,0.97826,3e-05,1.88007]
[1778595959373,46.38,80801.35,0.0,0.97826,3e-05,1.88007]
[1778595959722,46.38,80804.78,0.0,0.97836,3e-05,1.87262]
[1778595961308,46.38,80805.04,0.0,0.97837,3e-05,1.87228]
[1778595961317,46.38,80805.04,0.0,0.97837,3e-05,1.87228]
[1778595961414,46.38,80805.04,0.0,0.97837,3e-05,1.87228]
[1778595961736,46.38,80803.93,0.0,0.97833,3e-05,1.87499]
[1778595962743,46.38,80801.38,0.0,0.97825,3e-05,1.88092]
[1778595963750,46.38,80804.18,0.0,0.97833,3e-05,1.87487]
[1778595966771,46.39,80801.95,0.0,0.97825,3e-05,1.88053]
[1778595969793,46.39,80800.14,0.0,0.97819,3e-05,1.88521]
[1778595971806,46.39,80802.45,0.0,0.97826,3e-05,1.88044]
[1778595976841,46.4,80802.93,0.0,0.97826,3e-05,1.88041]
[1778595979862,46.4,80809.5,0.0,0.97845,3e-05,1.86638]
[1778595980869,46.4,80812.4,0.0,0.97854,3e-05,1.86016]
[1778595983653,46.41,80811.65,0.0,0.97851,3e-05,1.8623]
[1778595984111,46.41,80811.65,0.0,0.97851,3e-05,1.8623]
[1778595984557,46.41,80811.7,0.0,0.9785,3e-05,1.86267]
[1778595985904,46.41,80804.75,0.0,0.97828,3e-05,1.87839]
[1778595986911,46.41,80800.26,0.0,0.97814,3e-05,1.88869]
[1778595988925,46.42,80792.92,0.0,0.97791,3e-05,1.90563]
[1778595989932,46.42,80789.53,0.0,0.9778,3e-05,1.9135]
[1778595990939,46.42,80784.8,0.0,0.97765,3e-05,1.92441]
[1778595992068,46.42,80791.66,0.0,0.97791,3e-05,1.90446]
[1778595992953,46.42,80789.15,0.0,0.97783,3e-05,1.91027]
[1778595993992,46.42,80773.17,0.0,0.97732,3e-05,1.94689]
[1778595994968,46.43,80761.83,0.0,0.97693,3e-05,1.97466]
[1778595995975,46.43,80766.21,0.0,0.97707,3e-05,1.96461]
[1778595996982,46.43,80766.5,0.0,0.97708,3e-05,1.96398]
[1778595997359,46.43,80766.5,0.0,0.97708,3e-05,1.96398]
[1778595997674,46.43,80766.5,0.0,0.97708,3e-05,1.96398]
[1778595997741,46.43,80766.5,0.0,0.97708,3e-05,1.96398]
[1778595997989,46.43,80766.76,0.0,0.97709,3e-05,1.96345]
[1778595998996,46.43,80764.8,0.0,0.97702,3e-05,1.96805]
[1778596000008,46.43,80761.2,0.0,0.97691,3e-05,1.97647]
[1778596002019,46.43,80759.17,0.0,0.97684,3e-05,1.9813]
[1778596007054,46.43,80759.99,0.0,0.97686,3e-05,1.97961]
[1778596011082,46.44,80752.15,0.0,0.9766,3e-05,1.99809]
[1778596013096,46.44,80750.48,0.0,0.97654,3e-05,2.00226]
[1778596014103,46.44,80752.0,0.0,0.97659,3e-05,1.99874]
[1778596020145,46.44,80752.32,0.0,0.9766,3e-05,1.99807]
[1778596022159,46.44,80756.03,0.0,0.97672,3e-05,1.98942]
[1778596023166,46.44,80751.96,0.0,0.97659,3e-05,1.99896]
[1778596025180,46.44,80750.67,0.0,0.97655,3e-05,2.00201]
[1778596028201,46.44,80738.6,0.0,0.97615,3e-05,2.03049]
[1778596029208,46.44,80722.77,0.0,0.97561,3e-05,2.06823]
[1778596030215,46.44,80722.3,0.0,0.9756,3e-05,2.06926]
[1778596031229,46.44,80719.76,0.0,0.97551,3e-05,2.07527]
[1778596031555,46.44,80719.76,0.0,0.97551,3e-05,2.07527]
[1778596031819,46.44,80719.76,0.0,0.97551,3e-05,2.07527]
[1778596032236,46.44,80717.6,0.0,0.97544,3e-05,2.08036]
[1778596033823,46.44,80717.11,0.0,0.97542,3e-05,2.08141]
[1778596036264,46.43,80721.21,0.0,0.97557,3e-05,2.07114]
[1778596037737,46.43,80720.73,0.0,0.97556,3e-05,2.07218]
[1778596037810,46.43,80720.73,0.0,0.97556,3e-05,2.07218]
[1778596044320,46.43,80702.06,0.0,0.97492,3e-05,2.11668]
[1778596045327,46.42,80700.03,0.0,0.97488,4e-05,2.11969]
[1778596048647,46.41,80700.61,0.0,0.97491,3e-05,2.11767]
[1778596048650,46.41,80700.61,0.0,0.97491,3e-05,2.11767]
[1778596048810,46.41,80700.61,0.0,0.97491,3e-05,2.11767]
[1778596048878,46.41,80700.61,0.0,0.97491,3e-05,2.11767]
[1778596049062,46.41,80700.61,0.0,0.97491,3e-05,2.11767]
[1778596049881,46.41,80700.61,0.0,0.97491,3e-05,2.11767]
[1778596050060,46.41,80700.61,0.0,0.97491,3e-05,2.11767]
[1778596050134,46.4,80708.84,0.0,0.97522,3e-05,2.09566]
[1778596050362,46.39,80711.3,0.0,0.97533,3e-05,2.08813]
[1778596055927,46.39,80712.71,0.0,0.97544,3e-05,2.07939]
[1778596057816,46.39,80712.42,0.0,0.97543,3e-05,2.07983]
[1778596058095,46.39,80712.42,0.0,0.97543,3e-05,2.07983]
[1778596058310,46.39,80712.42,0.0,0.97543,3e-05,2.07983]
[1778596059425,46.39,80719.95,0.0,0.97569,3e-05,2.0613]
[1778596064002,46.38,80722.05,0.0,0.97577,3e-05,2.05597]
[1778596064058,46.38,80722.05,0.0,0.97577,3e-05,2.05597]
[1778596064119,46.38,80722.05,0.0,0.97577,3e-05,2.05597]
[1778596064309,46.38,80722.05,0.0,0.97577,3e-05,2.05597]
[1778596064148,46.38,80720.94,0.0,0.97574,3e-05,2.05843]
[1778596069495,46.38,80714.64,0.0,0.97553,3e-05,2.07307]
[1778596070870,46.38,80714.64,0.0,0.97553,3e-05,2.07307]
[1778596070947,46.38,80714.64,0.0,0.97553,3e-05,2.07307]
[1778596071060,46.38,80714.64,0.0,0.97553,3e-05,2.07307]
[1778596071282,46.38,80714.64,0.0,0.97553,3e-05,2.07307]
[1778596071296,46.38,80714.64,0.0,0.97553,3e-05,2.07307]
[1778596071309,46.38,80714.64,0.0,0.97553,3e-05,2.07307]
[1778596071343,46.38,80713.06,0.0,0.97548,3e-05,2.07662]
[1778596075948,46.38,80712.68,0.0,0.97547,3e-05,2.07712]
[1778596076045,46.38,80712.68,0.0,0.97547,3e-05,2.07712]
[1778596076065,46.38,80712.68,0.0,0.97547,3e-05,2.07712]
[1778596076210,46.38,80712.68,0.0,0.97547,3e-05,2.07712]
[1778596076255,46.38,80712.68,0.0,0.97547,3e-05,2.07712]
[1778596076308,46.38,80712.68,0.0,0.97547,3e-05,2.07712]
[1778596076377,46.38,80712.68,0.0,0.97547,3e-05,2.07712]
[1778596076292,46.37,80715.98,0.0,0.97559,3e-05,2.0689]
[1778596076559,46.37,80715.98,0.0,0.97559,3e-05,2.0689]
[1778596076660,46.37,80714.57,0.0,0.97554,3e-05,2.0723]
[1778596079815,46.37,80713.66,0.0,0.97551,3e-05,2.07423]
[1778596080129,46.37,80713.66,0.0,0.97551,3e-05,2.07423]
[1778596082226,46.37,80714.39,0.0,0.97554,3e-05,2.0722]
[1778596082268,46.37,80714.39,0.0,0.97554,3e-05,2.0722]
[1778596082313,46.37,80714.39,0.0,0.97554,3e-05,2.0722]
[1778596082323,46.37,80714.63,0.0,0.97555,3e-05,2.07136]
[1778596083780,46.37,80715.06,0.0,0.97557,3e-05,2.07033]
[1778596083807,46.37,80715.06,0.0,0.97557,3e-05,2.07033]
[1778596083888,46.37,80715.06,0.0,0.97557,3e-05,2.07033]
[1778596083973,46.37,80718.06,0.0,0.97567,3e-05,2.06298]
[1778596086898,46.37,80717.0,0.0,0.97564,3e-05,2.0653]
[1778596087034,46.37,80717.0,0.0,0.97564,3e-05,2.0653]
[1778596087060,46.37,80717.0,0.0,0.97564,3e-05,2.0653]
[1778596087124,46.37,80714.26,0.0,0.97555,3e-05,2.07178]
[1778596087620,46.37,80714.26,0.0,0.97555,3e-05,2.07178]
[1778596087686,46.37,80714.26,0.0,0.97555,3e-05,2.07178]
[1778596087817,46.37,80714.26,0.0,0.97555,3e-05,2.07178]
[1778596088000,46.37,80714.26,0.0,0.97555,3e-05,2.07178]
[1778596089643,46.36,80704.77,0.0,0.97522,3e-05,2.09435]
[1778596090650,46.36,80693.77,0.0,0.97484,4e-05,2.12105]
[1778596091813,46.36,80693.77,0.0,0.97484,4e-05,2.12105]
[1778596091974,46.36,80693.77,0.0,0.97484,4e-05,2.12105]
[1778596092317,46.36,80693.77,0.0,0.97484,4e-05,2.12105]
[1778596092382,46.36,80693.77,0.0,0.97484,4e-05,2.12105]
[1778596091982,46.36,80692.44,0.0,0.9748,4e-05,2.12409]
[1778596092559,46.36,80692.44,0.0,0.9748,4e-05,2.12409]
[1778596092665,46.36,80691.81,0.0,0.97478,4e-05,2.12542]
[1778596095813,46.36,80693.27,0.0,0.97484,4e-05,2.12139]
[1778596095923,46.36,80693.27,0.0,0.97484,4e-05,2.12139]
[1778596098993,46.35,80690.16,0.0,0.97474,4e-05,2.12838]
[1778596099059,46.35,80690.16,0.0,0.97474,4e-05,2.12838]
[1778596099066,46.35,80690.16,0.0,0.97474,4e-05,2.12838]
[1778596099315,46.35,80690.16,0.0,0.97474,4e-05,2.12838]
[1778596099394,46.35,80690.26,0.0,0.97475,4e-05,2.12769]
[1778596100945,46.35,80690.77,0.0,0.97477,4e-05,2.12643]
[1778596101820,46.35,80690.7,0.0,0.97477,4e-05,2.12638]
[1778596101909,46.35,80690.57,0.0,0.97476,4e-05,2.12649]
[1778596102431,46.35,80690.57,0.0,0.97476,4e-05,2.12649]
[1778596102562,46.35,80690.57,0.0,0.97476,4e-05,2.12649]
[1778596102735,46.35,80692.0,0.0,0.97482,4e-05,2.12275]
[1778596103815,46.35,80692.0,0.0,0.97482,4e-05,2.12275]
[1778596103897,46.35,80692.0,0.0,0.97482,4e-05,2.12275]
[1778596105961,46.35,80691.93,0.0,0.97482,4e-05,2.12251]
[1778596106374,46.35,80691.93,0.0,0.97482,4e-05,2.12251]
[1778596106425,46.34,80693.75,0.0,0.97489,4e-05,2.11783]
[1778596106430,46.34,80693.75,0.0,0.97489,4e-05,2.11783]
[1778596106540,46.34,80693.75,0.0,0.97489,4e-05,2.11783]
[1778596106772,46.34,80693.75,0.0,0.97489,4e-05,2.11783]
[1778596106807,46.34,80693.75,0.0,0.97489,4e-05,2.11783]
[1778596106883,46.34,80693.75,0.0,0.97489,4e-05,2.11783]
[1778596107063,46.34,80693.75,0.0,0.97489,4e-05,2.11783]
[1778596107128,46.34,80698.35,0.0,0.97505,3e-05,2.10637]
[1778596109820,46.34,80699.4,0.0,0.97509,3e-05,2.10345]
[1778596109953,46.34,80699.4,0.0,0.97509,3e-05,2.10345]
[1778596110791,46.34,80696.43,0.0,0.97499,3e-05,2.11036]
[1778596112242,46.34,80696.43,0.0,0.97499,3e-05,2.11036]
[1778596112292,46.34,80696.43,0.0,0.97499,3e-05,2.11036]
[1778596112308,46.34,80696.43,0.0,0.97499,3e-05,2.11036]
[1778596112343,46.34,80691.92,0.0,0.9749,4e-05,2.11619]
[1778596113813,46.34,80690.92,0.0,0.97486,4e-05,2.11864]
[1778596113943,46.34,80690.92,0.0,0.97486,4e-05,2.11864]
[1778596116420,46.33,80674.66,0.0,0.9743,4e-05,2.15796]
[1778596116833,46.33,80668.74,0.0,0.97408,4e-05,2.17273]
[1778596117840,46.33,80657.26,0.0,0.97367,4e-05,2.20128]
[1778596118848,46.33,80656.71,0.0,0.97366,4e-05,2.20233]
[1778596119518,46.33,80656.71,0.0,0.97366,4e-05,2.20233]
[1778596119855,46.33,80644.1,0.0,0.9732,4e-05,2.23401]
[1778596120862,46.32,80636.98,0.0,0.97294,4e-05,2.25184]
[1778596123196,46.32,80635.54,0.0,0.97289,4e-05,2.25511]
[1778596123304,46.32,80635.54,0.0,0.97289,4e-05,2.25511]
[1778596125316,46.32,80634.93,0.0,0.97288,4e-05,2.25581]
[1778596125407,46.32,80634.93,0.0,0.97288,4e-05,2.25581]
[1778596125396,46.31,80628.98,0.0,0.97267,4e-05,2.27024]
[1778596125897,46.31,80622.31,0.0,0.97242,4e-05,2.28753]
[1778596127311,46.31,80622.31,0.0,0.97242,4e-05,2.28753]
[1778596127570,46.31,80624.48,0.0,0.97251,4e-05,2.28091]
[1778596129313,46.31,80625.19,0.0,0.97254,4e-05,2.27907]
[1778596129424,46.31,80625.19,0.0,0.97254,4e-05,2.27907]
[1778596131895,46.3,80625.24,0.0,0.97256,4e-05,2.2775]
[1778596131936,46.3,80625.24,0.0,0.97256,4e-05,2.2775]
[1778596132059,46.3,80625.24,0.0,0.97256,4e-05,2.2775]
[1778596132128,46.3,80625.74,0.0,0.97259,4e-05,2.27573]
[1778596136980,46.28,80615.25,0.0,0.97222,4e-05,2.30065]
[1778596137986,46.28,80604.12,0.0,0.9718,4e-05,2.32933]
[1778596139252,46.28,80604.12,0.0,0.9718,4e-05,2.32933]
[1778596139311,46.28,80604.12,0.0,0.9718,4e-05,2.32933]
[1778596139379,46.28,80604.12,0.0,0.9718,4e-05,2.32933]
[1778596139403,46.27,80603.82,0.0,0.97181,4e-05,2.32899]
[1778596139559,46.27,80603.82,0.0,0.97181,4e-05,2.32899]
[1778596139608,46.27,80603.82,0.0,0.97181,4e-05,2.32899]
[1778596140027,46.27,80603.82,0.0,0.97181,4e-05,2.32899]
[1778596140035,46.27,80603.82,0.0,0.97181,4e-05,2.32899]
[1778596140060,46.27,80603.82,0.0,0.97181,4e-05,2.32899]
[1778596141009,46.27,80587.75,0.0,0.97119,4e-05,2.37106]
[1778596142360,46.27,80587.75,0.0,0.97119,4e-05,2.37106]
[1778596142373,46.27,80587.75,0.0,0.97119,4e-05,2.37106]
[1778596142014,46.27,80573.94,0.0,0.97065,4e-05,2.4075]
[1778596142484,46.27,80573.94,0.0,0.97065,4e-05,2.4075]
[1778596142491,46.27,80573.94,0.0,0.97065,4e-05,2.4075]
[1778596142554,46.27,80573.94,0.0,0.97065,4e-05,2.4075]
[1778596142562,46.27,80573.94,0.0,0.97065,4e-05,2.4075]
[1778596142573,46.27,80573.94,0.0,0.97065,4e-05,2.4075]
[1778596142700,46.27,80573.94,0.0,0.97065,4e-05,2.4075]
[1778596142811,46.27,80573.94,0.0,0.97065,4e-05,2.4075]
[1778596143022,46.26,80573.63,0.0,0.97065,4e-05,2.40764]
[1778596144073,46.26,80573.63,0.0,0.97065,4e-05,2.40764]
[1778596144102,46.26,80564.51,0.0,0.97029,4e-05,2.43165]
[1778596145060,46.26,80559.19,0.0,0.97008,4e-05,2.44545]
[1778596146410,46.25,80578.54,0.0,0.97088,4e-05,2.39157]
[1778596147223,46.25,80578.54,0.0,0.97088,4e-05,2.39157]
[1778596147263,46.25,80593.88,0.0,0.97149,4e-05,2.35059]
[1778596147613,46.25,80593.88,0.0,0.97149,4e-05,2.35059]
[1778596148086,46.24,80592.19,0.0,0.97143,4e-05,2.35447]
[1778596149093,46.24,80586.94,0.0,0.97124,4e-05,2.36785]
[1778596150152,46.24,80586.94,0.0,0.97124,4e-05,2.36785]
[1778596150311,46.24,80586.94,0.0,0.97124,4e-05,2.36785]
[1778596150365,46.24,80586.94,0.0,0.97124,4e-05,2.36785]
[1778596150412,46.23,80582.85,0.0,0.97109,4e-05,2.37752]
[1778596150519,46.23,80582.85,0.0,0.97109,4e-05,2.37752]
[1778596150574,46.23,80582.85,0.0,0.97109,4e-05,2.37752]
[1778596150664,46.23,80582.85,0.0,0.97109,4e-05,2.37752]
[1778596150809,46.23,80582.85,0.0,0.97109,4e-05,2.37752]
[1778596150977,46.23,80582.85,0.0,0.97109,4e-05,2.37752]
[1778596151061,46.23,80582.85,0.0,0.97109,4e-05,2.37752]
[1778596151342,46.23,80582.85,0.0,0.97109,4e-05,2.37752]
[1778596151400,46.23,80582.39,0.0,0.97108,4e-05,2.3781]
[1778596152148,46.23,80582.39,0.0,0.97108,4e-05,2.3781]
[1778596152317,46.23,80582.39,0.0,0.97108,4e-05,2.3781]
[1778596152327,46.23,80582.39,0.0,0.97108,4e-05,2.3781]
[1778596152371,46.23,80582.39,0.0,0.97108,4e-05,2.3781]
[1778596152429,46.23,80584.87,0.0,0.97119,4e-05,2.37082]
[1778596152566,46.23,80584.87,0.0,0.97119,4e-05,2.37082]
[1778596153165,46.23,80584.87,0.0,0.97119,4e-05,2.37082]
[1778596153237,46.23,80584.87,0.0,0.97119,4e-05,2.37082]
[1778596153283,46.23,80584.87,0.0,0.97119,4e-05,2.37082]
[1778596153327,46.23,80584.87,0.0,0.97119,4e-05,2.37082]
[1778596153465,46.22,80586.37,0.0,0.97126,4e-05,2.36618]
[1778596154169,46.22,80586.37,0.0,0.97126,4e-05,2.36618]
[1778596154246,46.22,80586.37,0.0,0.97126,4e-05,2.36618]
[1778596154312,46.22,80586.37,0.0,0.97126,4e-05,2.36618]
[1778596154341,46.22,80586.37,0.0,0.97126,4e-05,2.36618]
[1778596154408,46.22,80586.37,0.0,0.97126,4e-05,2.36618]
[1778596154387,46.22,80592.92,0.0,0.97153,4e-05,2.34812]
[1778596154574,46.22,80592.92,0.0,0.97153,4e-05,2.34812]
[1778596154839,46.22,80592.92,0.0,0.97153,4e-05,2.34812]
[1778596155131,46.22,80592.92,0.0,0.97153,4e-05,2.34812]
[1778596155312,46.22,80592.92,0.0,0.97153,4e-05,2.34812]
[1778596155396,46.22,80599.1,0.0,0.97178,4e-05,2.33116]
[1778596155566,46.22,80599.1,0.0,0.97178,4e-05,2.33116]
[1778596155829,46.22,80599.1,0.0,0.97178,4e-05,2.33116]
[1778596155887,46.22,80599.1,0.0,0.97178,4e-05,2.33116]
[1778596155986,46.22,80599.1,0.0,0.97178,4e-05,2.33116]
[1778596156153,46.22,80599.1,0.0,0.97178,4e-05,2.33116]
[1778596156223,46.22,80599.1,0.0,0.97178,4e-05,2.33116]
[1778596156322,46.21,80602.3,0.0,0.97191,4e-05,2.32215]
[1778596156561,46.21,80602.3,0.0,0.97191,4e-05,2.32215]
[1778596157150,46.21,80618.86,0.0,0.97254,4e-05,2.27884]
[1778596158158,46.21,80622.56,0.0,0.97269,4e-05,2.2687]
[1778596159165,46.21,80623.68,0.0,0.97274,4e-05,2.26533]
[1778596160824,46.21,80624.45,0.0,0.97277,4e-05,2.26288]
[1778596160966,46.21,80624.45,0.0,0.97277,4e-05,2.26288]
[1778596161058,46.21,80624.45,0.0,0.97277,4e-05,2.26288]
[1778596161116,46.21,80624.45,0.0,0.97277,4e-05,2.26288]
[1778596161178,46.2,80624.09,0.0,0.97277,4e-05,2.26336]
[1778596162450,46.2,80624.09,0.0,0.97277,4e-05,2.26336]
[1778596162556,46.2,80624.92,0.0,0.97281,4e-05,2.26076]
[1778596162684,46.2,80624.92,0.0,0.97281,4e-05,2.26076]
[1778596162812,46.2,80624.92,0.0,0.97281,4e-05,2.26076]
[1778596162896,46.2,80624.92,0.0,0.97281,4e-05,2.26076]
[1778596163070,46.2,80624.92,0.0,0.97281,4e-05,2.26076]
[1778596163078,46.2,80624.92,0.0,0.97281,4e-05,2.26076]
[1778596163213,46.2,80624.92,0.0,0.97281,4e-05,2.26076]
[1778596163318,46.2,80624.92,0.0,0.97281,4e-05,2.26076]
[1778596163336,46.2,80629.6,0.0,0.97299,4e-05,2.2478]
[1778596164199,46.2,80631.89,0.0,0.97308,4e-05,2.24192]
[1778596166213,46.19,80639.75,0.0,0.97338,4e-05,2.22097]
[1778596168717,46.19,80641.34,0.0,0.97345,4e-05,2.21652]
[1778596168733,46.19,80641.34,0.0,0.97345,4e-05,2.21652]
[1778596168800,46.19,80641.34,0.0,0.97345,4e-05,2.21652]
[1778596168814,46.19,80641.34,0.0,0.97345,4e-05,2.21652]
[1778596168933,46.19,80641.34,0.0,0.97345,4e-05,2.21652]
[1778596169123,46.19,80641.34,0.0,0.97345,4e-05,2.21652]
[1778596169234,46.18,80639.1,0.0,0.97338,4e-05,2.22148]
[1778596170725,46.18,80639.4,0.0,0.97339,4e-05,2.22035]
[1778596170786,46.18,80639.4,0.0,0.97339,4e-05,2.22035]
[1778596170819,46.18,80639.4,0.0,0.97339,4e-05,2.22035]
[1778596170898,46.18,80639.4,0.0,0.97339,4e-05,2.22035]
[1778596171013,46.18,80639.4,0.0,0.97339,4e-05,2.22035]
[1778596171073,46.18,80639.4,0.0,0.97339,4e-05,2.22035]
[1778596171202,46.18,80639.4,0.0,0.97339,4e-05,2.22035]
[1778596171403,46.18,80639.4,0.0,0.97339,4e-05,2.22035]
[1778596171412,46.18,80637.41,0.0,0.97339,4e-05,2.21971]
[1778596171541,46.18,80637.41,0.0,0.97339,4e-05,2.21971]
[1778596171564,46.18,80637.41,0.0,0.97339,4e-05,2.21971]
[1778596171699,46.18,80637.41,0.0,0.97339,4e-05,2.21971]
[1778596171726,46.18,80637.41,0.0,0.97339,4e-05,2.21971]
[1778596171814,46.18,80637.41,0.0,0.97339,4e-05,2.21971]
[1778596171995,46.18,80637.41,0.0,0.97339,4e-05,2.21971]
[1778596172040,46.18,80637.41,0.0,0.97339,4e-05,2.21971]
[1778596172169,46.18,80637.41,0.0,0.97339,4e-05,2.21971]
[1778596172315,46.18,80637.41,0.0,0.97339,4e-05,2.21971]
[1778596172415,46.18,80639.23,0.0,0.97346,4e-05,2.2147]
[1778596172733,46.18,80639.23,0.0,0.97346,4e-05,2.2147]
[1778596172766,46.18,80639.23,0.0,0.97346,4e-05,2.2147]
[1778596172815,46.18,80639.23,0.0,0.97346,4e-05,2.2147]
[1778596172954,46.18,80639.23,0.0,0.97346,4e-05,2.2147]
[1778596173071,46.18,80639.23,0.0,0.97346,4e-05,2.2147]
[1778596173354,46.18,80639.23,0.0,0.97346,4e-05,2.2147]
[1778596173367,46.18,80631.7,0.0,0.97318,4e-05,2.23394]
[1778596173652,46.18,80631.7,0.0,0.97318,4e-05,2.23394]
[1778596173766,46.18,80631.7,0.0,0.97318,4e-05,2.23394]
[1778596174408,46.18,80631.7,0.0,0.97318,4e-05,2.23394]
[1778596174424,46.18,80631.7,0.0,0.97318,4e-05,2.23394]
[1778596174451,46.17,80629.97,0.0,0.97313,4e-05,2.23761]
[1778596174772,46.17,80629.97,0.0,0.97313,4e-05,2.23761]
[1778596174810,46.17,80629.97,0.0,0.97313,4e-05,2.23761]
[1778596175277,46.17,80634.32,0.0,0.97329,4e-05,2.22647]
[1778596176285,46.17,80640.14,0.0,0.97351,4e-05,2.21122]
[1778596177292,46.17,80642.56,0.0,0.97361,4e-05,2.20433]
[1778596179306,46.16,80643.71,0.0,0.97366,4e-05,2.20072]
[1778596181320,46.16,80646.05,0.0,0.97376,4e-05,2.19412]
[1778596182327,46.16,80642.71,0.0,0.97364,4e-05,2.20225]
[1778596183334,46.15,80645.98,0.0,0.97376,4e-05,2.19362]
[1778596186355,46.15,80640.05,0.0,0.97356,4e-05,2.20768]
[1778596189376,46.14,80639.27,0.0,0.97355,4e-05,2.20859]
[1778596190383,46.14,80636.59,0.0,0.97345,4e-05,2.21505]
[1778596191390,46.14,80633.05,0.0,0.97333,4e-05,2.22372]
[1778596192397,46.14,80636.2,0.0,0.97345,4e-05,2.21529]
[1778596194411,46.13,80634.72,0.0,0.9734,4e-05,2.21832]
[1778596199446,46.12,80635.26,0.0,0.97345,4e-05,2.21507]
[1778596200453,46.12,80629.61,0.0,0.97324,4e-05,2.22951]
[1778596201460,46.12,80623.84,0.0,0.97304,4e-05,2.24355]
[1778596202467,46.11,80618.29,0.0,0.97283,4e-05,2.25745]
[1778596203474,46.11,80632.17,0.0,0.97336,4e-05,2.22132]
[1778596204481,46.11,80633.44,0.0,0.97341,4e-05,2.21769]
[1778596205488,46.11,80641.99,0.0,0.97373,4e-05,2.19595]
[1778596206495,46.11,80648.41,0.0,0.97397,4e-05,2.17901]
[1778596207502,46.1,80652.63,0.0,0.97413,4e-05,2.16808]
[1778596208509,46.1,80653.8,0.0,0.97418,4e-05,2.16486]
[1778596209516,46.1,80659.45,0.0,0.97438,4e-05,2.15044]
[1778596210523,46.1,80654.17,0.0,0.9742,4e-05,2.16339]
[1778596211530,46.1,80650.29,0.0,0.97406,4e-05,2.17285]
[1778596212537,46.1,80645.87,0.0,0.9739,4e-05,2.18369]
[1778596214551,46.09,80647.82,0.0,0.97398,4e-05,2.17815]
[1778596216565,46.09,80646.57,0.0,0.97395,4e-05,2.18068]
[1778596218579,46.09,80645.41,0.0,0.97391,4e-05,2.18299]
[1778596220593,46.08,80648.28,0.0,0.97403,4e-05,2.17513]
[1778596221600,46.08,80644.32,0.0,0.97388,4e-05,2.18512]
[1778596222607,46.08,80638.31,0.0,0.97367,4e-05,2.20004]
[1778596223615,46.08,80640.04,0.0,0.97374,4e-05,2.19499]
[1778596224621,46.07,80644.25,0.0,0.9739,4e-05,2.184]
[1778596227642,46.07,80642.14,0.0,0.97384,4e-05,2.18838]
[1778596228649,46.07,80644.04,0.0,0.97391,4e-05,2.18325]
[1778596229656,46.07,80649.68,0.0,0.97412,4e-05,2.16872]
[1778596231670,46.06,80652.52,0.0,0.97429,4e-05,2.15611]
[1778596233684,46.06,80651.21,0.0,0.97425,4e-05,2.15885]
[1778596234691,46.06,80655.75,0.0,0.97441,4e-05,2.14722]
[1778596235698,46.06,80658.07,0.0,0.9745,4e-05,2.14118]
[1778596236705,46.05,80650.37,0.0,0.97423,4e-05,2.16018]
[1778596238719,46.05,80641.54,0.0,0.97391,4e-05,2.18186]
[1778596240733,46.05,80641.43,0.0,0.97392,4e-05,2.18151]
[1778596241740,46.05,80639.55,0.0,0.97386,4e-05,2.18595]
[1778596243758,46.04,80625.79,0.0,0.97336,4e-05,2.22033]
[1778596244765,46.04,80625.57,0.0,0.97335,4e-05,2.22051]
[1778596245772,46.04,80624.06,0.0,0.9733,4e-05,2.224]
[1778596247786,46.03,80627.28,0.0,0.97343,4e-05,2.21499]
[1778596249800,46.03,80625.75,0.0,0.97339,4e-05,2.21816]
[1778596250807,46.03,80622.13,0.0,0.97326,4e-05,2.22706]
[1778596251814,46.03,80617.88,0.0,0.97311,4e-05,2.23759]
[1778596252821,46.02,80606.44,0.0,0.97268,4e-05,2.26679]
[1778596254359,46.02,80606.44,0.0,0.97268,4e-05,2.26679]
[1778596254448,46.02,80597.27,0.0,0.97234,4e-05,2.29026]
[1778596254836,46.02,80589.88,0.0,0.97206,4e-05,2.30919]
[1778596255965,46.02,80589.88,0.0,0.97206,4e-05,2.30919]
[1778596256395,46.02,80589.88,0.0,0.97206,4e-05,2.30919]
[1778596256561,46.02,80589.88,0.0,0.97206,4e-05,2.30919]
[1778596256467,46.01,80592.81,0.0,0.97219,4e-05,2.30042]
[1778596258864,46.01,80596.15,0.0,0.97233,4e-05,2.29062]
[1778596259871,46.0,80597.71,0.0,0.9724,4e-05,2.28604]
[1778596260878,46.0,80595.5,0.0,0.97232,4e-05,2.29133]
[1778596261885,46.0,80586.09,0.0,0.97196,4e-05,2.3156]
[1778596262894,46.0,80577.64,0.0,0.97164,4e-05,2.33746]
[1778596264906,45.99,80569.93,0.0,0.97136,4e-05,2.35688]
[1778596265913,45.99,80561.25,0.0,0.97102,4e-05,2.37959]
[1778596266920,45.99,80556.62,0.0,0.97083,4e-05,2.39269]
[1778596267927,45.99,80553.76,0.0,0.9707,4e-05,2.40102]
[1778596268934,45.99,80550.79,0.0,0.97057,4e-05,2.40965]
[1778596270067,45.99,80550.79,0.0,0.97057,4e-05,2.40965]
[1778596270158,46.0,80541.42,0.0,0.97018,4e-05,2.43579]
[1778596270948,46.0,80535.42,0.0,0.96993,4e-05,2.45278]
[1778596271955,46.0,80531.11,0.0,0.96974,4e-05,2.46522]
[1778596273969,46.01,80533.02,0.0,0.96981,4e-05,2.46099]
[1778596276585,46.01,80532.55,0.0,0.96978,4e-05,2.46282]
[1778596275983,46.01,80529.19,0.0,0.96963,4e-05,2.47265]
[1778596276628,46.01,80529.19,0.0,0.96963,4e-05,2.47265]
[1778596276990,46.02,80521.9,0.0,0.96932,4e-05,2.49342]
[1778596277814,46.02,80521.9,0.0,0.96932,4e-05,2.49342]
[1778596278309,46.02,80518.81,0.0,0.96919,4e-05,2.50253]
[1778596279004,46.02,80510.14,0.0,0.96881,4e-05,2.52731]
[1778596280023,46.02,80499.83,0.0,0.96837,4e-05,2.55687]
[1778596280834,46.02,80499.83,0.0,0.96837,4e-05,2.55687]
[1778596281021,46.03,80493.28,0.0,0.96808,4e-05,2.57588]
[1778596281984,46.03,80493.28,0.0,0.96808,4e-05,2.57588]
[1778596282029,46.03,80491.65,0.0,0.968,4e-05,2.58087]
[1778596284611,46.03,80491.7,0.0,0.968,4e-05,2.58107]
[1778596285325,46.03,80492.15,0.0,0.96801,4e-05,2.58012]
[1778596285540,46.03,80492.15,0.0,0.96801,4e-05,2.58012]
[1778596285416,46.03,80467.78,0.0,0.96694,4e-05,2.65071]
[1778596286032,46.03,80467.78,0.0,0.96694,4e-05,2.65071]
[1778596286059,46.04,80465.98,0.0,0.96685,4e-05,2.65617]
[1778596288065,46.04,80467.21,0.0,0.9669,4e-05,2.6528]
[1778596288344,46.04,80467.21,0.0,0.9669,4e-05,2.6528]
[1778596288474,46.04,80467.21,0.0,0.9669,4e-05,2.6528]
[1778596288554,46.04,80467.21,0.0,0.9669,4e-05,2.6528]
[1778596288544,46.04,80470.8,0.0,0.96706,4e-05,2.64257]
[1778596289380,46.04,80470.8,0.0,0.96706,4e-05,2.64257]
[1778596289446,46.04,80470.8,0.0,0.96706,4e-05,2.64257]
[1778596289563,46.04,80470.8,0.0,0.96706,4e-05,2.64257]
[1778596289543,46.04,80476.62,0.0,0.96731,4e-05,2.6262]
[1778596290125,46.04,80476.62,0.0,0.96731,4e-05,2.6262]
[1778596290137,46.04,80483.52,0.0,0.96762,4e-05,2.60631]
[1778596291094,46.04,80495.7,0.0,0.9682,4e-05,2.56635]
[1778596292101,46.04,80501.91,0.0,0.96846,4e-05,2.54907]
[1778596295122,46.05,80507.41,0.0,0.96868,4e-05,2.53473]
[1778596296129,46.05,80502.33,0.0,0.96846,4e-05,2.54949]
[1778596298143,46.06,80505.12,0.0,0.96857,4e-05,2.54238]
[1778596300157,46.06,80509.18,0.0,0.96873,4e-05,2.53171]
[1778596301164,46.06,80515.69,0.0,0.969,4e-05,2.51384]
[1778596302171,46.06,80528.31,0.0,0.96952,4e-05,2.4791]
[1778596303178,46.06,80529.75,0.0,0.96958,4e-05,2.47477]
[1778596304186,46.06,80552.05,0.0,0.9705,4e-05,2.41322]
[1778596305193,46.06,80549.91,0.0,0.97043,4e-05,2.41833]
[1778596306200,46.05,80546.51,0.0,0.9703,4e-05,2.42688]
[1778596307207,46.05,80552.05,0.0,0.97054,4e-05,2.41105]
[1778596308214,46.05,80555.4,0.0,0.97068,4e-05,2.40124]
[1778596310228,46.04,80552.2,0.0,0.97057,4e-05,2.40856]
[1778596311235,46.03,80547.71,0.0,0.9704,4e-05,2.42008]
[1778596314257,46.02,80543.0,0.0,0.97024,4e-05,2.43079]
[1778596315267,46.02,80538.08,0.0,0.97005,4e-05,2.44355]
[1778596317081,46.01,80536.58,0.0,0.97,4e-05,2.44691]
[1778596317093,46.01,80536.58,0.0,0.97,4e-05,2.44691]
[1778596317130,46.01,80536.58,0.0,0.97,4e-05,2.44691]
[1778596317310,46.01,80536.58,0.0,0.97,4e-05,2.44691]
[1778596317354,46.01,80539.49,0.0,0.97013,4e-05,2.43815]
[1778596318946,46.01,80540.37,0.0,0.97018,4e-05,2.43499]
[1778596318998,46.01,80540.37,0.0,0.97018,4e-05,2.43499]
[1778596319071,46.01,80540.37,0.0,0.97018,4e-05,2.43499]
[1778596319082,46.01,80540.37,0.0,0.97018,4e-05,2.43499]
[1778596319097,46.01,80540.37,0.0,0.97018,4e-05,2.43499]
[1778596319309,46.01,80540.37,0.0,0.97018,4e-05,2.43499]
[1778596319323,46.0,80538.67,0.0,0.97012,4e-05,2.43892]
[1778596321759,46.0,80536.7,0.0,0.97005,4e-05,2.44358]
[1778596321584,45.99,80510.89,0.0,0.96899,4e-05,2.51452]
[1778596322317,45.99,80497.33,0.0,0.96842,4e-05,2.55189]
[1778596323324,45.98,80496.61,0.0,0.9684,4e-05,2.55299]
[1778596324331,45.98,80494.14,0.0,0.96831,4e-05,2.55907]
[1778596325639,45.98,80494.14,0.0,0.96831,4e-05,2.55907]
[1778596325664,45.97,80498.4,0.0,0.96852,4e-05,2.54508]
[1778596326345,45.97,80506.56,0.0,0.96887,4e-05,2.52205]
[1778596327352,45.96,80509.18,0.0,0.969,4e-05,2.51376]
[1778596329366,45.96,80518.68,0.0,0.96942,4e-05,2.48545]
[1778596331380,45.95,80514.49,0.0,0.96927,4e-05,2.49547]
[1778596332388,45.94,80527.29,0.0,0.96982,4e-05,2.45907]
[1778596333394,45.94,80538.4,0.0,0.97029,4e-05,2.42767]
[1778596334401,45.93,80534.9,0.0,0.97015,4e-05,2.43652]
[1778596335408,45.93,80546.65,0.0,0.97064,4e-05,2.40369]
[1778596337422,45.92,80543.68,0.0,0.97054,4e-05,2.41039]
[1778596338443,45.92,80537.93,0.0,0.97032,4e-05,2.42543]
[1778596339424,45.92,80537.93,0.0,0.97032,4e-05,2.42543]
[1778596339438,45.92,80537.93,0.0,0.97032,4e-05,2.42543]
[1778596339484,45.92,80537.93,0.0,0.97032,4e-05,2.42543]
[1778596339559,45.92,80537.93,0.0,0.97032,4e-05,2.42543]
[1778596339568,45.92,80537.93,0.0,0.97032,4e-05,2.42543]
[1778596339621,45.92,80537.93,0.0,0.97032,4e-05,2.42543]
[1778596339821,45.91,80537.47,0.0,0.97032,4e-05,2.42531]
[1778596340028,45.91,80537.47,0.0,0.97032,4e-05,2.42531]
[1778596340060,45.91,80537.47,0.0,0.97032,4e-05,2.42531]
[1778596340105,45.91,80537.47,0.0,0.97032,4e-05,2.42531]
[1778596340156,45.91,80537.47,0.0,0.97032,4e-05,2.42531]
[1778596340292,45.91,80537.47,0.0,0.97032,4e-05,2.42531]
[1778596340309,45.91,80537.47,0.0,0.97032,4e-05,2.42531]
[1778596340418,45.91,80537.47,0.0,0.97032,4e-05,2.42531]
[1778596340494,45.91,80537.47,0.0,0.97032,4e-05,2.42531]
[1778596340713,45.91,80537.47,0.0,0.97032,4e-05,2.42531]
[1778596340808,45.91,80539.14,0.0,0.97039,4e-05,2.42074]
[1778596340833,45.91,80539.14,0.0,0.97039,4e-05,2.42074]
[1778596341059,45.91,80539.14,0.0,0.97039,4e-05,2.42074]
[1778596341066,45.91,80539.14,0.0,0.97039,4e-05,2.42074]
[1778596341460,45.91,80536.11,0.0,0.97027,4e-05,2.42833]
[1778596342686,45.91,80536.11,0.0,0.97027,4e-05,2.42833]
[1778596342692,45.91,80536.11,0.0,0.97027,4e-05,2.42833]
[1778596342467,45.91,80532.72,0.0,0.97013,4e-05,2.43778]
[1778596342814,45.91,80532.72,0.0,0.97013,4e-05,2.43778]
[1778596342906,45.91,80532.72,0.0,0.97013,4e-05,2.43778]
[1778596343205,45.91,80532.72,0.0,0.97013,4e-05,2.43778]
[1778596343309,45.91,80532.72,0.0,0.97013,4e-05,2.43778]
[1778596343570,45.91,80532.72,0.0,0.97013,4e-05,2.43778]
[1778596343618,45.91,80532.72,0.0,0.97013,4e-05,2.43778]
[1778596343602,45.91,80532.9,0.0,0.97014,4e-05,2.43751]
[1778596344348,45.91,80532.9,0.0,0.97014,4e-05,2.43751]
[1778596344380,45.91,80532.9,0.0,0.97014,4e-05,2.43751]
[1778596344558,45.91,80532.9,0.0,0.97014,4e-05,2.43751]
[1778596344711,45.91,80532.9,0.0,0.97014,4e-05,2.43751]
[1778596344758,45.91,80533.96,0.0,0.97019,4e-05,2.43387]
[1778596344819,45.91,80533.96,0.0,0.97019,4e-05,2.43387]
[1778596344848,45.91,80533.96,0.0,0.97019,4e-05,2.43387]
[1778596344872,45.91,80533.96,0.0,0.97019,4e-05,2.43387]
[1778596345488,45.91,80536.65,0.0,0.9703,4e-05,2.42649]
[1778596346708,45.91,80536.65,0.0,0.9703,4e-05,2.42649]
[1778596346807,45.9,80536.38,0.0,0.9703,4e-05,2.42651]
[1778596346821,45.9,80536.38,0.0,0.9703,4e-05,2.42651]
[1778596346874,45.9,80536.38,0.0,0.9703,4e-05,2.42651]
[1778596347027,45.9,80536.38,0.0,0.9703,4e-05,2.42651]
[1778596347049,45.9,80536.38,0.0,0.9703,4e-05,2.42651]
[1778596347071,45.9,80536.38,0.0,0.9703,4e-05,2.42651]
[1778596347502,45.9,80538.98,0.0,0.97042,4e-05,2.41868]
[1778596350523,45.88,80533.32,0.0,0.97023,4e-05,2.4314]
[1778596351531,45.88,80538.46,0.0,0.97051,4e-05,2.41138]
[1778596351989,45.88,80538.46,0.0,0.97051,4e-05,2.41138]
[1778596351997,45.88,80538.46,0.0,0.97051,4e-05,2.41138]
[1778596352060,45.88,80538.46,0.0,0.97051,4e-05,2.41138]
[1778596352099,45.88,80538.46,0.0,0.97051,4e-05,2.41138]
[1778596352171,45.88,80538.46,0.0,0.97051,4e-05,2.41138]
[1778596352309,45.88,80538.46,0.0,0.97051,4e-05,2.41138]
[1778596352537,45.88,80537.79,0.0,0.97049,4e-05,2.41252]
[1778596354050,45.87,80535.63,0.0,0.97041,4e-05,2.41774]
[1778596354061,45.87,80535.63,0.0,0.97041,4e-05,2.41774]
[1778596354191,45.87,80535.63,0.0,0.97041,4e-05,2.41774]
[1778596354200,45.87,80535.63,0.0,0.97041,4e-05,2.41774]
[1778596354308,45.87,80535.63,0.0,0.97041,4e-05,2.41774]
[1778596354322,45.87,80535.63,0.0,0.97041,4e-05,2.41774]
[1778596354444,45.87,80535.63,0.0,0.97041,4e-05,2.41774]
[1778596354552,45.87,80535.63,0.0,0.97041,4e-05,2.41774]
[1778596354563,45.87,80535.63,0.0,0.97041,4e-05,2.41774]
[1778596354693,45.87,80535.63,0.0,0.97041,4e-05,2.41774]
[1778596354729,45.87,80533.88,0.0,0.97034,4e-05,2.42267]
[1778596354808,45.87,80533.88,0.0,0.97034,4e-05,2.42267]
[1778596354819,45.87,80533.88,0.0,0.97034,4e-05,2.42267]
[1778596354927,45.87,80533.88,0.0,0.97034,4e-05,2.42267]
[1778596355223,45.87,80533.88,0.0,0.97034,4e-05,2.42267]
[1778596355294,45.87,80533.88,0.0,0.97034,4e-05,2.42267]
[1778596355314,45.87,80533.88,0.0,0.97034,4e-05,2.42267]
[1778596355434,45.87,80533.88,0.0,0.97034,4e-05,2.42267]
[1778596355484,45.87,80533.88,0.0,0.97034,4e-05,2.42267]
[1778596355559,45.87,80533.88,0.0,0.97034,4e-05,2.42267]
[1778596355571,45.87,80533.88,0.0,0.97034,4e-05,2.42267]
[1778596355588,45.87,80533.88,0.0,0.97034,4e-05,2.42267]
[1778596357337,45.87,80534.58,0.0,0.97036,4e-05,2.42101]
[1778596357367,45.87,80534.58,0.0,0.97036,4e-05,2.42101]
[1778596357586,45.87,80534.58,0.0,0.97036,4e-05,2.42101]
[1778596357614,45.87,80534.58,0.0,0.97036,4e-05,2.42101]
[1778596357651,45.87,80523.99,0.0,0.96993,4e-05,2.45027]
[1778596357809,45.87,80523.99,0.0,0.96993,4e-05,2.45027]
[1778596357827,45.87,80523.99,0.0,0.96993,4e-05,2.45027]
[1778596357959,45.87,80523.99,0.0,0.96993,4e-05,2.45027]
[1778596358579,45.87,80518.31,0.0,0.96969,4e-05,2.46609]
[1778596358807,45.87,80518.31,0.0,0.96969,4e-05,2.46609]
[1778596360361,45.87,80518.6,0.0,0.96971,4e-05,2.4645]
[1778596360375,45.87,80518.6,0.0,0.96971,4e-05,2.4645]
[1778596360443,45.87,80518.6,0.0,0.96971,4e-05,2.4645]
[1778596360471,45.87,80518.6,0.0,0.96971,4e-05,2.4645]
[1778596360564,45.87,80518.6,0.0,0.96971,4e-05,2.4645]
[1778596360594,45.87,80518.41,0.0,0.96972,4e-05,2.46424]
[1778596363615,45.85,80515.97,0.0,0.96965,4e-05,2.46866]
[1778596364622,45.85,80512.5,0.0,0.96952,4e-05,2.47753]
[1778596365631,45.85,80506.45,0.0,0.96926,4e-05,2.49443]
[1778596366636,45.85,80493.79,0.0,0.96873,4e-05,2.53009]
[1778596367643,45.85,80493.67,0.0,0.96872,4e-05,2.53037]
[1778596368650,45.85,80483.84,0.0,0.9683,4e-05,2.55824]
[1778596369657,45.85,80477.53,0.0,0.96803,4e-05,2.57617]
[1778596371671,45.85,80479.38,0.0,0.96811,4e-05,2.57058]
[1778596372678,45.85,80484.16,0.0,0.96832,4e-05,2.55679]
[1778596375699,45.84,80480.84,0.0,0.96818,4e-05,2.56593]
[1778596376526,45.84,80480.84,0.0,0.96818,4e-05,2.56593]
[1778596376560,45.84,80480.84,0.0,0.96818,4e-05,2.56593]
[1778596376585,45.84,80480.84,0.0,0.96818,4e-05,2.56593]
[1778596376590,45.84,80480.84,0.0,0.96818,4e-05,2.56593]
[1778596376706,45.84,80480.62,0.0,0.96818,4e-05,2.56643]
[1778596376812,45.84,80480.62,0.0,0.96818,4e-05,2.56643]
[1778596377713,45.84,80476.55,0.0,0.968,4e-05,2.57796]
[1778596379727,45.84,80480.47,0.0,0.96818,4e-05,2.56643]
[1778596381718,45.84,80481.61,0.0,0.96823,4e-05,2.56304]
[1778596381741,45.84,80474.94,0.0,0.96794,4e-05,2.58201]
[1778596381813,45.84,80474.94,0.0,0.96794,4e-05,2.58201]
[1778596381828,45.84,80474.94,0.0,0.96794,4e-05,2.58201]
[1778596381879,45.84,80474.94,0.0,0.96794,4e-05,2.58201]
[1778596382075,45.84,80474.94,0.0,0.96794,4e-05,2.58201]
[1778596382748,45.84,80478.29,0.0,0.96809,4e-05,2.57224]
[1778596383758,45.84,80480.56,0.0,0.96819,4e-05,2.5656]
[1778596384763,45.84,80489.43,0.0,0.96857,4e-05,2.54021]
[1778596385770,45.84,80489.73,0.0,0.96859,4e-05,2.53926]
[1778596388072,45.83,80488.28,0.0,0.96854,4e-05,2.54245]
[1778596388142,45.83,80488.28,0.0,0.96854,4e-05,2.54245]
[1778596388193,45.83,80488.28,0.0,0.96854,4e-05,2.54245]
[1778596388283,45.83,80488.28,0.0,0.96854,4e-05,2.54245]
[1778596388312,45.83,80488.28,0.0,0.96854,4e-05,2.54245]
[1778596388384,45.83,80486.05,0.0,0.96846,4e-05,2.54785]
[1778596389798,45.82,80480.69,0.0,0.96825,4e-05,2.56124]
[1778596391812,45.81,80473.85,0.0,0.96799,4e-05,2.57889]
[1778596393827,45.8,80465.09,0.0,0.96763,4e-05,2.60213]
[1778596394833,45.79,80461.18,0.0,0.96747,4e-05,2.61241]
[1778596395976,45.79,80461.18,0.0,0.96747,4e-05,2.61241]
[1778596395997,45.79,80461.18,0.0,0.96747,4e-05,2.61241]
[1778596396060,45.79,80461.18,0.0,0.96747,4e-05,2.61241]
[1778596396114,45.79,80461.18,0.0,0.96747,4e-05,2.61241]
[1778596396308,45.79,80461.18,0.0,0.96747,4e-05,2.61241]
[1778596396363,45.79,80460.14,0.0,0.96744,4e-05,2.61437]
[1778596396847,45.78,80457.88,0.0,0.96736,4e-05,2.61987]
[1778596397854,45.78,80455.31,0.0,0.96726,4e-05,2.62628]
[1778596399730,45.78,80455.31,0.0,0.96726,4e-05,2.62628]
[1778596399785,45.77,80452.16,0.0,0.96714,4e-05,2.63415]
[1778596399898,45.77,80442.78,0.0,0.96672,5e-05,2.66162]
[1778596401302,45.77,80442.78,0.0,0.96672,5e-05,2.66162]
[1778596401517,45.77,80442.78,0.0,0.96672,5e-05,2.66162]
[1778596401615,45.77,80437.45,0.0,0.96648,5e-05,2.67754]
[1778596402620,45.77,80437.45,0.0,0.96648,5e-05,2.67754]
[1778596402718,45.77,80425.47,0.0,0.96592,5e-05,2.71339]
[1778596402839,45.77,80425.47,0.0,0.96592,5e-05,2.71339]
[1778596402912,45.77,80432.51,0.0,0.96625,5e-05,2.69248]
[1778596405933,45.77,80423.31,0.0,0.96582,5e-05,2.72033]
[1778596407113,45.77,80423.31,0.0,0.96582,5e-05,2.72033]
[1778596407158,45.77,80423.31,0.0,0.96582,5e-05,2.72033]
[1778596407310,45.77,80423.31,0.0,0.96582,5e-05,2.72033]
[1778596407338,45.77,80429.14,0.0,0.96608,5e-05,2.7031]
[1778596408954,45.78,80425.33,0.0,0.9659,5e-05,2.71475]
[1778596410073,45.78,80425.33,0.0,0.9659,5e-05,2.71475]
[1778596410229,45.78,80425.33,0.0,0.9659,5e-05,2.71475]
[1778596410245,45.78,80425.33,0.0,0.9659,5e-05,2.71475]
[1778596410308,45.78,80425.33,0.0,0.9659,5e-05,2.71475]
[1778596410383,45.78,80425.33,0.0,0.9659,5e-05,2.71475]
[1778596410563,45.78,80425.33,0.0,0.9659,5e-05,2.71475]
[1778596410656,45.78,80425.33,0.0,0.9659,5e-05,2.71475]
[1778596410789,45.78,80425.33,0.0,0.9659,5e-05,2.71475]
[1778596410822,45.78,80425.26,0.0,0.9659,5e-05,2.71509]
[1778596410916,45.78,80425.26,0.0,0.9659,5e-05,2.71509]
[1778596410952,45.78,80425.26,0.0,0.9659,5e-05,2.71509]
[1778596411186,45.78,80425.26,0.0,0.9659,5e-05,2.71509]
[1778596411211,45.78,80425.26,0.0,0.9659,5e-05,2.71509]
[1778596411313,45.78,80425.26,0.0,0.9659,5e-05,2.71509]
[1778596411360,45.78,80425.26,0.0,0.9659,5e-05,2.71509]
[1778596411437,45.78,80425.26,0.0,0.9659,5e-05,2.71509]
[1778596411570,45.78,80425.26,0.0,0.9659,5e-05,2.71509]
[1778596411796,45.78,80425.26,0.0,0.9659,5e-05,2.71509]
[1778596411659,45.78,80423.23,0.0,0.96587,5e-05,2.71572]
[1778596411947,45.78,80423.23,0.0,0.96587,5e-05,2.71572]
[1778596411979,45.78,80423.23,0.0,0.96587,5e-05,2.71572]
[1778596412077,45.78,80423.23,0.0,0.96587,5e-05,2.71572]
[1778596412492,45.78,80423.23,0.0,0.96587,5e-05,2.71572]
[1778596412549,45.78,80416.81,0.0,0.96557,5e-05,2.73502]
[1778596412986,45.78,80407.53,0.0,0.96513,5e-05,2.76303]
[1778596413994,45.78,80415.49,0.0,0.9655,5e-05,2.73914]
[1778596416133,45.78,80416.44,0.0,0.96555,5e-05,2.73638]
[1778596416692,45.78,80416.44,0.0,0.96555,5e-05,2.73638]
[1778596416774,45.78,80425.89,0.0,0.96598,5e-05,2.7084]
[1778596416840,45.78,80425.89,0.0,0.96598,5e-05,2.7084]
[1778596417012,45.78,80425.89,0.0,0.96598,5e-05,2.7084]
[1778596417045,45.78,80425.89,0.0,0.96598,5e-05,2.7084]
[1778596417068,45.78,80425.89,0.0,0.96598,5e-05,2.7084]
[1778596417242,45.78,80425.89,0.0,0.96598,5e-05,2.7084]
[1778596417382,45.78,80425.89,0.0,0.96598,5e-05,2.7084]
[1778596417540,45.78,80425.89,0.0,0.96598,5e-05,2.7084]
[1778596417574,45.78,80425.89,0.0,0.96598,5e-05,2.7084]
[1778596417799,45.78,80425.89,0.0,0.96598,5e-05,2.7084]
[1778596417629,45.78,80431.17,0.0,0.96622,5e-05,2.69273]
[1778596417851,45.78,80431.17,0.0,0.96622,5e-05,2.69273]
[1778596417933,45.78,80431.17,0.0,0.96622,5e-05,2.69273]
[1778596417951,45.78,80431.17,0.0,0.96622,5e-05,2.69273]
[1778596418059,45.78,80431.17,0.0,0.96622,5e-05,2.69273]
[1778596418082,45.78,80431.17,0.0,0.96622,5e-05,2.69273]
[1778596418313,45.78,80431.17,0.0,0.96622,5e-05,2.69273]
[1778596418584,45.78,80431.17,0.0,0.96622,5e-05,2.69273]
[1778596418681,45.78,80443.64,0.0,0.96679,5e-05,2.65613]
[1778596418826,45.78,80443.64,0.0,0.96679,5e-05,2.65613]
[1778596418949,45.78,80443.64,0.0,0.96679,5e-05,2.65613]
[1778596419076,45.78,80443.64,0.0,0.96679,5e-05,2.65613]
[1778596419166,45.78,80449.15,0.0,0.96703,4e-05,2.64022]
[1778596420309,45.78,80449.15,0.0,0.96703,4e-05,2.64022]
[1778596420375,45.78,80449.15,0.0,0.96703,4e-05,2.64022]
[1778596420407,45.78,80449.15,0.0,0.96703,4e-05,2.64022]
[1778596420558,45.78,80449.15,0.0,0.96703,4e-05,2.64022]
[1778596420571,45.78,80449.15,0.0,0.96703,4e-05,2.64022]
[1778596420610,45.78,80450.0,0.0,0.96706,4e-05,2.638]
[1778596420895,45.78,80450.0,0.0,0.96706,4e-05,2.638]
[1778596421014,45.78,80450.0,0.0,0.96706,4e-05,2.638]
[1778596421058,45.78,80450.0,0.0,0.96706,4e-05,2.638]
[1778596421158,45.78,80450.0,0.0,0.96706,4e-05,2.638]
[1778596421501,45.78,80450.0,0.0,0.96706,4e-05,2.638]
[1778596421565,45.78,80450.0,0.0,0.96706,4e-05,2.638]
[1778596421663,45.79,80451.35,0.0,0.96712,4e-05,2.63459]
[1778596421953,45.79,80451.35,0.0,0.96712,4e-05,2.63459]
[1778596422072,45.79,80451.35,0.0,0.96712,4e-05,2.63459]
[1778596422311,45.79,80451.35,0.0,0.96712,4e-05,2.63459]
[1778596422343,45.79,80451.35,0.0,0.96712,4e-05,2.63459]
[1778596422564,45.79,80451.35,0.0,0.96712,4e-05,2.63459]
[1778596422691,45.79,80451.35,0.0,0.96712,4e-05,2.63459]
[1778596422791,45.79,80448.19,0.0,0.96697,4e-05,2.64408]
[1778596422920,45.79,80448.19,0.0,0.96697,4e-05,2.64408]
[1778596423049,45.79,80448.19,0.0,0.96697,4e-05,2.64408]
[1778596423063,45.79,80448.19,0.0,0.96697,4e-05,2.64408]
[1778596423217,45.79,80448.19,0.0,0.96697,4e-05,2.64408]
[1778596423267,45.79,80448.19,0.0,0.96697,4e-05,2.64408]
[1778596423312,45.79,80448.19,0.0,0.96697,4e-05,2.64408]
[1778596423676,45.79,80448.19,0.0,0.96697,4e-05,2.64408]
[1778596423750,45.79,80448.19,0.0,0.96697,4e-05,2.64408]
[1778596423777,45.79,80448.28,0.0,0.96697,4e-05,2.64407]
[1778596423931,45.79,80448.28,0.0,0.96697,4e-05,2.64407]
[1778596423984,45.79,80448.28,0.0,0.96697,4e-05,2.64407]
[1778596424062,45.79,80448.28,0.0,0.96697,4e-05,2.64407]
[1778596424081,45.79,80448.46,0.0,0.96698,4e-05,2.64354]
[1778596425088,45.79,80444.31,0.0,0.96679,5e-05,2.65596]
[1778596426025,45.79,80444.31,0.0,0.96679,5e-05,2.65596]
[1778596426053,45.79,80444.31,0.0,0.96679,5e-05,2.65596]
[1778596426063,45.79,80444.31,0.0,0.96679,5e-05,2.65596]
[1778596426181,45.79,80444.31,0.0,0.96679,5e-05,2.65596]
[1778596426278,45.79,80444.31,0.0,0.96679,5e-05,2.65596]
[1778596426315,45.79,80444.31,0.0,0.96679,5e-05,2.65596]
[1778596426325,45.79,80444.31,0.0,0.96679,5e-05,2.65596]
[1778596426412,45.79,80444.31,0.0,0.96679,5e-05,2.65596]
[1778596426486,45.79,80436.51,0.0,0.96643,5e-05,2.67915]
[1778596426958,45.79,80436.51,0.0,0.96643,5e-05,2.67915]
[1778596427058,45.79,80436.51,0.0,0.96643,5e-05,2.67915]
[1778596427690,45.79,80436.51,0.0,0.96643,5e-05,2.67915]
[1778596427779,45.79,80438.79,0.0,0.96653,5e-05,2.67262]
[1778596428323,45.79,80438.79,0.0,0.96653,5e-05,2.67262]
[1778596428385,45.79,80438.79,0.0,0.96653,5e-05,2.67262]
[1778596428560,45.79,80438.79,0.0,0.96653,5e-05,2.67262]
[1778596428713,45.79,80438.79,0.0,0.96653,5e-05,2.67262]
[1778596428812,45.79,80438.79,0.0,0.96653,5e-05,2.67262]
[1778596428814,45.8,80460.8,0.0,0.96751,4e-05,2.60884]
[1778596428892,45.8,80460.8,0.0,0.96751,4e-05,2.60884]
[1778596429045,45.8,80460.8,0.0,0.96751,4e-05,2.60884]
[1778596429251,45.8,80460.8,0.0,0.96751,4e-05,2.60884]
[1778596429572,45.8,80460.8,0.0,0.96751,4e-05,2.60884]
[1778596429622,45.8,80460.7,0.0,0.9675,4e-05,2.60913]
[1778596431450,45.8,80459.79,0.0,0.96746,4e-05,2.61208]
[1778596431470,45.8,80459.79,0.0,0.96746,4e-05,2.61208]
[1778596431566,45.8,80459.79,0.0,0.96746,4e-05,2.61208]
[1778596431580,45.8,80459.79,0.0,0.96746,4e-05,2.61208]
[1778596431667,45.8,80443.25,0.0,0.96672,5e-05,2.66065]
[1778596432120,45.8,80443.25,0.0,0.96672,5e-05,2.66065]
[1778596432263,45.8,80443.25,0.0,0.96672,5e-05,2.66065]
[1778596432690,45.8,80443.25,0.0,0.96672,5e-05,2.66065]
[1778596432740,45.8,80442.63,0.0,0.96668,5e-05,2.66292]
[1778596434312,45.8,80443.17,0.0,0.96671,5e-05,2.66134]
[1778596436067,45.8,80443.55,0.0,0.96672,5e-05,2.66068]
[1778596438917,45.81,80442.38,0.0,0.96665,5e-05,2.6648]
[1778596438936,45.81,80442.38,0.0,0.96665,5e-05,2.6648]
[1778596439062,45.81,80442.38,0.0,0.96665,5e-05,2.6648]
[1778596439259,45.81,80442.38,0.0,0.96665,5e-05,2.6648]
[1778596439322,45.81,80442.38,0.0,0.96665,5e-05,2.6648]
[1778596439682,45.81,80442.38,0.0,0.96665,5e-05,2.6648]
[1778596439685,45.81,80443.92,0.0,0.96672,5e-05,2.6605]
[1778596440194,45.81,80445.61,0.0,0.96679,5e-05,2.65577]
[1778596441004,45.81,80445.61,0.0,0.96679,5e-05,2.65577]
[1778596441201,45.81,80439.75,0.0,0.96652,5e-05,2.67324]
[1778596442208,45.81,80425.95,0.0,0.96589,5e-05,2.71432]
[1778596443549,45.81,80425.95,0.0,0.96589,5e-05,2.71432]
[1778596443601,45.81,80425.95,0.0,0.96589,5e-05,2.71432]
[1778596443654,45.81,80403.16,0.0,0.96482,5e-05,2.78292]
[1778596444230,45.81,80397.75,0.0,0.96457,5e-05,2.79938]
[1778596445049,45.81,80397.75,0.0,0.96457,5e-05,2.79938]
[1778596445244,45.81,80397.75,0.0,0.96457,5e-05,2.79938]
[1778596445323,45.81,80404.01,0.0,0.96486,5e-05,2.78038]
[1778596446964,45.81,80405.71,0.0,0.96494,5e-05,2.77527]
[1778596448257,45.81,80411.34,0.0,0.96522,5e-05,2.7575]
[1778596449262,45.81,80422.04,0.0,0.96572,5e-05,2.72549]
[1778596450481,45.81,80431.12,0.0,0.96613,5e-05,2.69859]
[1778596451106,45.81,80431.12,0.0,0.96613,5e-05,2.69859]
[1778596451276,45.81,80429.77,0.0,0.96607,5e-05,2.70276]
[1778596453290,45.81,80422.51,0.0,0.96573,5e-05,2.7247]
[1778596454052,45.81,80422.51,0.0,0.96573,5e-05,2.7247]
[1778596454096,45.81,80422.51,0.0,0.96573,5e-05,2.7247]
[1778596454316,45.81,80422.51,0.0,0.96573,5e-05,2.7247]
[1778596454402,45.81,80417.9,0.0,0.96551,5e-05,2.73862]
[1778596455306,45.81,80407.52,0.0,0.96503,5e-05,2.76994]
[1778596455997,45.81,80407.52,0.0,0.96503,5e-05,2.76994]
[1778596456049,45.81,80407.52,0.0,0.96503,5e-05,2.76994]
[1778596456068,45.81,80407.52,0.0,0.96503,5e-05,2.76994]
[1778596456812,45.81,80407.52,0.0,0.96503,5e-05,2.76994]
[1778596456313,45.81,80406.09,0.0,0.96496,5e-05,2.77431]
[1778596457626,45.81,80402.19,0.0,0.96477,5e-05,2.78616]
[1778596460341,45.81,80409.08,0.0,0.9651,5e-05,2.76539]
[1778596461898,45.81,80408.08,0.0,0.96505,5e-05,2.76846]
[1778596462014,45.81,80408.08,0.0,0.96505,5e-05,2.76846]
[1778596462062,45.81,80408.08,0.0,0.96505,5e-05,2.76846]
[1778596462355,45.82,80409.71,0.0,0.96513,5e-05,2.76359]
[1778596465376,45.82,80402.99,0.0,0.96481,5e-05,2.78406]
[1778596467207,45.82,80403.25,0.0,0.96482,5e-05,2.78329]
[1778596467259,45.82,80403.25,0.0,0.96482,5e-05,2.78329]
[1778596467308,45.82,80403.25,0.0,0.96482,5e-05,2.78329]
[1778596467320,45.82,80403.25,0.0,0.96482,5e-05,2.78329]
[1778596467372,45.82,80403.25,0.0,0.96482,5e-05,2.78329]
[1778596467560,45.82,80403.25,0.0,0.96482,5e-05,2.78329]
[1778596467631,45.82,80401.8,0.0,0.96475,5e-05,2.78771]
[1778596469404,45.82,80407.73,0.0,0.96503,5e-05,2.76979]
[1778596471664,45.82,80405.89,0.0,0.96494,5e-05,2.7754]
[1778596471675,45.82,80405.89,0.0,0.96494,5e-05,2.7754]
[1778596471682,45.82,80405.89,0.0,0.96494,5e-05,2.7754]
[1778596471807,45.82,80405.89,0.0,0.96494,5e-05,2.7754]
[1778596471831,45.82,80407.11,0.0,0.96506,5e-05,2.76616]
[1778596474439,45.81,80412.67,0.0,0.96534,5e-05,2.74865]
[1778596477460,45.8,80425.8,0.0,0.96598,5e-05,2.70707]
[1778596478345,45.8,80425.8,0.0,0.96598,5e-05,2.70707]
[1778596478367,45.8,80425.8,0.0,0.96598,5e-05,2.70707]
[1778596478403,45.8,80425.8,0.0,0.96598,5e-05,2.70707]
[1778596478559,45.8,80425.8,0.0,0.96598,5e-05,2.70707]
[1778596478696,45.8,80425.8,0.0,0.96598,5e-05,2.70707]
[1778596478797,45.79,80426.63,0.0,0.96604,5e-05,2.70319]
[1778596479285,45.79,80426.63,0.0,0.96604,5e-05,2.70319]
[1778596479308,45.79,80426.63,0.0,0.96604,5e-05,2.70319]
[1778596479678,45.79,80426.63,0.0,0.96604,5e-05,2.70319]
[1778596479709,45.79,80426.63,0.0,0.96604,5e-05,2.70319]
[1778596479733,45.79,80426.63,0.0,0.96604,5e-05,2.70319]
[1778596479741,45.79,80430.6,0.0,0.96623,5e-05,2.69074]
[1778596480481,45.79,80424.41,0.0,0.96595,5e-05,2.70912]
[1778596483502,45.79,80420.78,0.0,0.96577,5e-05,2.72039]
[1778596484404,45.79,80420.78,0.0,0.96577,5e-05,2.72039]
[1778596484429,45.79,80420.78,0.0,0.96577,5e-05,2.72039]
[1778596484558,45.79,80420.78,0.0,0.96577,5e-05,2.72039]
[1778596484566,45.79,80420.78,0.0,0.96577,5e-05,2.72039]
[1778596484836,45.79,80420.78,0.0,0.96577,5e-05,2.72039]
[1778596484628,45.79,80422.89,0.0,0.96587,5e-05,2.71423]
[1778596484948,45.79,80422.89,0.0,0.96587,5e-05,2.71423]
[1778596485058,45.79,80422.89,0.0,0.96587,5e-05,2.71423]
[1778596485193,45.79,80422.89,0.0,0.96587,5e-05,2.71423]
[1778596485246,45.79,80422.89,0.0,0.96587,5e-05,2.71423]
[1778596485308,45.79,80422.89,0.0,0.96587,5e-05,2.71423]
[1778596485319,45.79,80422.89,0.0,0.96587,5e-05,2.71423]
[1778596485662,45.79,80422.89,0.0,0.96587,5e-05,2.71423]
[1778596485810,45.79,80422.89,0.0,0.96587,5e-05,2.71423]
[1778596485821,45.79,80422.89,0.0,0.96587,5e-05,2.71423]
[1778596485875,45.79,80423.19,0.0,0.96588,5e-05,2.71363]
[1778596486013,45.79,80423.19,0.0,0.96588,5e-05,2.71363]
[1778596486066,45.79,80423.19,0.0,0.96588,5e-05,2.71363]
[1778596486125,45.79,80423.19,0.0,0.96588,5e-05,2.71363]
[1778596486675,45.79,80423.19,0.0,0.96588,5e-05,2.71363]
[1778596486770,45.8,80422.79,0.0,0.96586,5e-05,2.71496]
[1778596488817,45.8,80423.84,0.0,0.96591,5e-05,2.71183]
[1778596488968,45.8,80423.88,0.0,0.96591,5e-05,2.71186]
[1778596489069,45.8,80423.88,0.0,0.96591,5e-05,2.71186]
[1778596489179,45.8,80423.88,0.0,0.96591,5e-05,2.71186]
[1778596489551,45.8,80423.88,0.0,0.96591,5e-05,2.71186]
[1778596489707,45.8,80423.88,0.0,0.96591,5e-05,2.71186]
[1778596489730,45.8,80423.88,0.0,0.96591,5e-05,2.71186]
[1778596489831,45.8,80442.31,0.0,0.96674,5e-05,2.65775]
[1778596491308,45.8,80441.6,0.0,0.96671,5e-05,2.65984]
[1778596491427,45.8,80441.6,0.0,0.96671,5e-05,2.65984]
[1778596491576,45.8,80441.6,0.0,0.96671,5e-05,2.65984]
[1778596491696,45.8,80441.6,0.0,0.96671,5e-05,2.65984]
[1778596491738,45.8,80433.6,0.0,0.96634,5e-05,2.68365]
[1778596491907,45.8,80433.6,0.0,0.96634,5e-05,2.68365]
[1778596492300,45.8,80433.6,0.0,0.96634,5e-05,2.68365]
[1778596492582,45.8,80440.43,0.0,0.96665,5e-05,2.66375]
[1778596493450,45.8,80440.43,0.0,0.96665,5e-05,2.66375]
[1778596493666,45.8,80440.43,0.0,0.96665,5e-05,2.66375]
[1778596493678,45.8,80492.52,0.0,0.96893,4e-05,2.5137]
[1778596494424,45.8,80492.52,0.0,0.96893,4e-05,2.5137]
[1778596494622,45.8,80492.52,0.0,0.96893,4e-05,2.5137]
[1778596494647,45.8,80487.77,0.0,0.96872,4e-05,2.52779]
[1778596495653,45.8,80487.77,0.0,0.96872,4e-05,2.52779]
[1778596495663,45.81,80487.43,0.0,0.9687,4e-05,2.5292]
[1778596496636,45.81,80487.43,0.0,0.9687,4e-05,2.5292]
[1778596496703,45.81,80484.53,0.0,0.96857,4e-05,2.53788]
[1778596497607,45.81,80495.22,0.0,0.96902,4e-05,2.50808]
[1778596498615,45.81,80494.28,0.0,0.96897,4e-05,2.51121]
[1778596499708,45.81,80494.28,0.0,0.96897,4e-05,2.51121]
[1778596499768,45.81,80494.28,0.0,0.96897,4e-05,2.51121]
[1778596499806,45.81,80494.28,0.0,0.96897,4e-05,2.51121]
[1778596499809,45.82,80493.79,0.0,0.96894,4e-05,2.51307]
[1778596500484,45.82,80493.79,0.0,0.96894,4e-05,2.51307]
[1778596500633,45.82,80497.94,0.0,0.96911,4e-05,2.50186]
[1778596501638,45.82,80530.21,0.0,0.97045,4e-05,2.41283]
[1778596502645,45.82,80536.4,0.0,0.97069,4e-05,2.39656]
[1778596503656,45.83,80527.38,0.0,0.97031,4e-05,2.42189]
[1778596504663,45.83,80526.41,0.0,0.97027,4e-05,2.42517]
[1778596506677,45.83,80527.49,0.0,0.9703,4e-05,2.4226]
[1778596507684,45.84,80524.34,0.0,0.97017,4e-05,2.43188]
[1778596508777,45.84,80522.2,0.0,0.97007,4e-05,2.43838]
[1778596509698,45.84,80519.55,0.0,0.96995,4e-05,2.44629]
[1778596510705,45.85,80524.26,0.0,0.97014,4e-05,2.43387]
[1778596511712,45.85,80531.87,0.0,0.97044,4e-05,2.41358]
[1778596512719,45.85,80537.63,0.0,0.97067,4e-05,2.398]
[1778596513734,45.85,80530.78,0.0,0.97039,4e-05,2.41688]
[1778596514733,45.85,80533.54,0.0,0.9705,4e-05,2.40948]
[1778596515740,45.85,80536.41,0.0,0.97062,4e-05,2.40179]
[1778596516747,45.85,80539.96,0.0,0.97076,4e-05,2.39227]
[1778596519768,45.86,80534.87,0.0,0.97054,4e-05,2.40667]
[1778596520776,45.86,80531.31,0.0,0.97039,4e-05,2.41658]
[1778596521180,45.86,80531.31,0.0,0.97039,4e-05,2.41658]
[1778596521782,45.85,80514.91,0.0,0.96973,4e-05,2.46112]
[1778596522806,45.85,80505.95,0.0,0.96936,4e-05,2.48587]
[1778596523812,45.85,80501.92,0.0,0.96919,4e-05,2.49687]
[1778596524820,45.85,80487.57,0.0,0.96858,4e-05,2.53703]
[1778596525310,45.85,80487.57,0.0,0.96858,4e-05,2.53703]
[1778596525351,45.85,80487.57,0.0,0.96858,4e-05,2.53703]
[1778596525567,45.85,80487.57,0.0,0.96858,4e-05,2.53703]
[1778596525827,45.85,80485.57,0.0,0.9685,4e-05,2.54237]
[1778596526834,45.85,80485.56,0.0,0.96851,4e-05,2.54199]
[1778596527841,45.84,80481.09,0.0,0.96832,4e-05,2.5543]
[1778596528848,45.85,80476.58,0.0,0.96812,4e-05,2.56762]
[1778596529855,45.85,80471.02,0.0,0.96787,4e-05,2.58397]
[1778596530862,45.85,80462.47,0.0,0.96749,4e-05,2.60902]
[1778596531869,45.85,80460.08,0.0,0.96744,4e-05,2.61085]
[1778596532876,45.85,80455.7,0.0,0.96724,4e-05,2.62387]
[1778596533883,45.86,80454.32,0.0,0.96718,4e-05,2.6282]
[1778596534890,45.86,80452.44,0.0,0.96709,4e-05,2.63397]
[1778596535897,45.86,80453.69,0.0,0.96714,4e-05,2.63062]
[1778596536884,45.86,80453.69,0.0,0.96714,4e-05,2.63062]
[1778596536895,45.86,80453.69,0.0,0.96714,4e-05,2.63062]
[1778596537059,45.86,80453.3,0.0,0.96712,4e-05,2.63203]
[1778596537072,45.86,80453.3,0.0,0.96712,4e-05,2.63203]
[1778596537125,45.86,80453.3,0.0,0.96712,4e-05,2.63203]
[1778596537311,45.86,80453.3,0.0,0.96712,4e-05,2.63203]
[1778596537911,45.86,80450.84,0.0,0.967,4e-05,2.63948]
[1778596539925,45.86,80442.78,0.0,0.96663,5e-05,2.66363]
[1778596541045,45.87,80442.76,0.0,0.96663,5e-05,2.66395]
[1778596541942,45.87,80446.76,0.0,0.9668,4e-05,2.65245]
[1778596542834,45.87,80446.76,0.0,0.9668,4e-05,2.65245]
[1778596542926,45.87,80446.76,0.0,0.9668,4e-05,2.65245]
[1778596542946,45.87,80453.59,0.0,0.9671,4e-05,2.63297]
[1778596542969,45.87,80453.59,0.0,0.9671,4e-05,2.63297]
[1778596543007,45.87,80453.59,0.0,0.9671,4e-05,2.63297]
[1778596543953,45.87,80457.01,0.0,0.96725,4e-05,2.6233]
[1778596544912,45.87,80457.01,0.0,0.96725,4e-05,2.6233]
[1778596544960,45.87,80456.68,0.0,0.96723,4e-05,2.62455]
[1778596544986,45.87,80456.68,0.0,0.96723,4e-05,2.62455]
[1778596545561,45.87,80456.68,0.0,0.96723,4e-05,2.62455]
[1778596546974,45.88,80453.47,0.0,0.96708,4e-05,2.63448]
[1778596547981,45.88,80454.99,0.0,0.96714,4e-05,2.63033]
[1778596549077,45.88,80454.99,0.0,0.96714,4e-05,2.63033]
[1778596549129,45.88,80454.99,0.0,0.96714,4e-05,2.63033]
[1778596549307,45.88,80454.99,0.0,0.96714,4e-05,2.63033]
[1778596549316,45.88,80454.99,0.0,0.96714,4e-05,2.63033]
[1778596549368,45.88,80454.99,0.0,0.96714,4e-05,2.63033]
[1778596549558,45.88,80454.99,0.0,0.96714,4e-05,2.63033]
[1778596549995,45.88,80456.42,0.0,0.9672,4e-05,2.62673]
[1778596551002,45.88,80468.61,0.0,0.96773,4e-05,2.59175]
[1778596552009,45.88,80471.74,0.0,0.96787,4e-05,2.5831]
[1778596553967,45.88,80471.74,0.0,0.96787,4e-05,2.5831]
[1778596554018,45.88,80472.05,0.0,0.96787,4e-05,2.58257]
[1778596554030,45.88,80472.05,0.0,0.96787,4e-05,2.58257]
[1778596554057,45.88,80472.05,0.0,0.96787,4e-05,2.58257]
[1778596554073,45.88,80472.05,0.0,0.96787,4e-05,2.58257]
[1778596554758,45.88,80472.05,0.0,0.96787,4e-05,2.58257]
[1778596554808,45.88,80472.05,0.0,0.96787,4e-05,2.58257]
[1778596554940,45.88,80472.05,0.0,0.96787,4e-05,2.58257]
[1778596555030,45.89,80471.09,0.0,0.96783,4e-05,2.58569]
[1778596555063,45.89,80471.09,0.0,0.96783,4e-05,2.58569]
[1778596555134,45.89,80473.55,0.0,0.96793,4e-05,2.57898]
[1778596560065,45.9,80483.06,0.0,0.96832,4e-05,2.55358]
[1778596561072,45.9,80485.72,0.0,0.96842,4e-05,2.54641]
[1778596562571,45.9,80485.72,0.0,0.96842,4e-05,2.54641]
[1778596562639,45.9,80485.72,0.0,0.96842,4e-05,2.54641]
[1778596562673,45.9,80485.72,0.0,0.96842,4e-05,2.54641]
[1778596562808,45.9,80485.72,0.0,0.96842,4e-05,2.54641]
[1778596562898,45.9,80487.19,0.0,0.96848,4e-05,2.54264]
[1778596563049,45.9,80487.19,0.0,0.96848,4e-05,2.54264]
[1778596563398,45.9,80487.19,0.0,0.96848,4e-05,2.54264]
[1778596563469,45.9,80487.19,0.0,0.96848,4e-05,2.54264]
[1778596563566,45.9,80487.19,0.0,0.96848,4e-05,2.54264]
[1778596563668,45.9,80488.2,0.0,0.96852,4e-05,2.54019]
[1778596564059,45.9,80488.2,0.0,0.96852,4e-05,2.54019]
[1778596564108,45.9,80488.2,0.0,0.96852,4e-05,2.54019]
[1778596564169,45.9,80488.2,0.0,0.96852,4e-05,2.54019]
[1778596564310,45.9,80488.2,0.0,0.96852,4e-05,2.54019]
[1778596564411,45.9,80488.2,0.0,0.96852,4e-05,2.54019]
[1778596564552,45.9,80488.2,0.0,0.96852,4e-05,2.54019]
[1778596564810,45.9,80488.2,0.0,0.96852,4e-05,2.54019]
[1778596564827,45.9,80488.2,0.0,0.96852,4e-05,2.54019]
[1778596564911,45.91,80497.91,0.0,0.96893,4e-05,2.51317]
[1778596565068,45.91,80497.91,0.0,0.96893,4e-05,2.51317]
[1778596565300,45.91,80497.91,0.0,0.96893,4e-05,2.51317]
[1778596565308,45.91,80497.91,0.0,0.96893,4e-05,2.51317]
[1778596565567,45.91,80497.91,0.0,0.96893,4e-05,2.51317]
[1778596565619,45.91,80497.91,0.0,0.96893,4e-05,2.51317]
[1778596565668,45.91,80503.17,0.0,0.96915,4e-05,2.49837]
[1778596566079,45.91,80503.17,0.0,0.96915,4e-05,2.49837]
[1778596566321,45.91,80503.17,0.0,0.96915,4e-05,2.49837]
[1778596566325,45.91,80503.17,0.0,0.96915,4e-05,2.49837]
[1778596566355,45.91,80503.17,0.0,0.96915,4e-05,2.49837]
[1778596566556,45.91,80503.17,0.0,0.96915,4e-05,2.49837]
[1778596566706,45.91,80503.17,0.0,0.96915,4e-05,2.49837]
[1778596566808,45.91,80503.17,0.0,0.96915,4e-05,2.49837]
[1778596566816,45.91,80503.17,0.0,0.96915,4e-05,2.49837]
[1778596566834,45.91,80500.67,0.0,0.96904,4e-05,2.50587]
[1778596567094,45.91,80500.67,0.0,0.96904,4e-05,2.50587]
[1778596567308,45.91,80500.67,0.0,0.96904,4e-05,2.50587]
[1778596567317,45.91,80500.67,0.0,0.96904,4e-05,2.50587]
[1778596567439,45.91,80500.67,0.0,0.96904,4e-05,2.50587]
[1778596567542,45.91,80491.02,0.0,0.96862,4e-05,2.53356]
[1778596568211,45.91,80491.02,0.0,0.96862,4e-05,2.53356]
[1778596568222,45.91,80491.02,0.0,0.96862,4e-05,2.53356]
[1778596568317,45.91,80491.02,0.0,0.96862,4e-05,2.53356]
[1778596568326,45.91,80491.02,0.0,0.96862,4e-05,2.53356]
[1778596568529,45.91,80491.02,0.0,0.96862,4e-05,2.53356]
[1778596568651,45.91,80491.02,0.0,0.96862,4e-05,2.53356]
[1778596568792,45.91,80491.02,0.0,0.96862,4e-05,2.53356]
[1778596568876,45.91,80492.12,0.0,0.96866,4e-05,2.53087]
[1778596569027,45.91,80492.12,0.0,0.96866,4e-05,2.53087]
[1778596572313,45.92,80492.38,0.0,0.96865,4e-05,2.53144]
[1778596572324,45.92,80490.05,0.0,0.96855,4e-05,2.53847]
[1778596573160,45.93,80488.79,0.0,0.96848,4e-05,2.54246]
[1778596574799,45.93,80483.76,0.0,0.96826,4e-05,2.55717]
[1778596575174,45.93,80485.71,0.0,0.96834,4e-05,2.55201]
[1778596576181,45.93,80484.31,0.0,0.96827,4e-05,2.55639]
[1778596577188,45.93,80489.88,0.0,0.96851,4e-05,2.54094]
[1778596578977,45.93,80489.88,0.0,0.96851,4e-05,2.54094]
[1778596578195,45.94,80496.74,0.0,0.9688,4e-05,2.52196]
[1778596579599,45.94,80496.74,0.0,0.9688,4e-05,2.52196]
[1778596579660,45.94,80500.96,0.0,0.96897,4e-05,2.51052]
[1778596580209,45.94,80502.01,0.0,0.96901,4e-05,2.50802]
[1778596583230,45.95,80500.79,0.0,0.96893,4e-05,2.51283]
[1778596587258,45.96,80501.89,0.0,0.96895,4e-05,2.51154]
[1778596590044,45.96,80502.26,0.0,0.96896,4e-05,2.5114]
[1778596590111,45.96,80502.26,0.0,0.96896,4e-05,2.5114]
[1778596590939,45.96,80502.26,0.0,0.96896,4e-05,2.5114]
[1778596593209,45.97,80501.78,0.0,0.96898,4e-05,2.50874]
[1778596593305,45.97,80507.16,0.0,0.9692,4e-05,2.49411]
[1778596594308,45.97,80520.08,0.0,0.96974,4e-05,2.45817]
[1778596596323,45.98,80521.44,0.0,0.96978,4e-05,2.4554]
[1778596597348,45.98,80522.33,0.0,0.96982,4e-05,2.45269]
[1778596598355,45.98,80520.31,0.0,0.96974,4e-05,2.45827]
[1778596599362,45.97,80521.34,0.0,0.96979,4e-05,2.45483]
[1778596601376,45.97,80519.53,0.0,0.96972,4e-05,2.45925]
[1778596602383,45.97,80518.52,0.0,0.96969,4e-05,2.46174]
[1778596603392,45.97,80513.18,0.0,0.96945,4e-05,2.4771]
[1778596604400,45.97,80511.97,0.0,0.9694,4e-05,2.48098]
[1778596606414,45.98,80516.16,0.0,0.96956,4e-05,2.47032]
[1778596607421,45.98,80514.61,0.0,0.96948,4e-05,2.47514]
[1778596608428,45.98,80512.35,0.0,0.96938,4e-05,2.48193]
[1778596609435,45.99,80513.23,0.0,0.96941,4e-05,2.47997]
[1778596611449,45.99,80515.4,0.0,0.96949,4e-05,2.47493]
[1778596612456,45.99,80527.17,0.0,0.96998,4e-05,2.44237]
[1778596613464,45.99,80529.01,0.0,0.97005,4e-05,2.43738]
[1778596616484,45.98,80530.11,0.0,0.97013,4e-05,2.43208]
[1778596617491,45.98,80533.6,0.0,0.97028,4e-05,2.42176]
[1778596618498,45.97,80535.29,0.0,0.97036,4e-05,2.41641]
[1778596619505,45.97,80534.47,0.0,0.97034,4e-05,2.41793]
[1778596620512,45.96,80539.58,0.0,0.97056,4e-05,2.40327]
[1778596622526,45.96,80535.78,0.0,0.97043,4e-05,2.41224]
[1778596623533,45.95,80545.2,0.0,0.97082,4e-05,2.3859]
[1778596624179,45.95,80545.2,0.0,0.97082,4e-05,2.3859]
[1778596624540,45.95,80557.74,0.0,0.97133,4e-05,2.35144]
[1778596625250,45.95,80557.74,0.0,0.97133,4e-05,2.35144]
[1778596625302,45.95,80557.74,0.0,0.97133,4e-05,2.35144]
[1778596625450,45.95,80557.74,0.0,0.97133,4e-05,2.35144]
[1778596625474,45.95,80557.74,0.0,0.97133,4e-05,2.35144]
[1778596625793,45.95,80558.36,0.0,0.97136,4e-05,2.34918]
[1778596626258,45.95,80558.36,0.0,0.97136,4e-05,2.34918]
[1778596626505,45.95,80558.36,0.0,0.97136,4e-05,2.34918]
[1778596626557,45.95,80558.36,0.0,0.97136,4e-05,2.34918]
[1778596626640,45.94,80574.61,0.0,0.97201,4e-05,2.30533]
[1778596627562,45.94,80584.89,0.0,0.97242,4e-05,2.27775]
[1778596628880,45.94,80584.89,0.0,0.97242,4e-05,2.27775]
[1778596628898,45.94,80584.89,0.0,0.97242,4e-05,2.27775]
[1778596628999,45.94,80588.15,0.0,0.97255,4e-05,2.26875]
[1778596629576,45.93,80588.95,0.0,0.97259,4e-05,2.2662]
[1778596630583,45.93,80591.39,0.0,0.97269,4e-05,2.25938]
[1778596631590,45.93,80590.51,0.0,0.97266,4e-05,2.26123]
[1778596632597,45.93,80587.0,0.0,0.97253,4e-05,2.26994]
[1778596633604,45.92,80579.53,0.0,0.97225,4e-05,2.28907]
[1778596635008,45.92,80575.62,0.0,0.97211,4e-05,2.29888]
[1778596635895,45.92,80573.92,0.0,0.97205,4e-05,2.30285]
[1778596636625,45.92,80575.14,0.0,0.9721,4e-05,2.29911]
[1778596638639,45.91,80576.64,0.0,0.97218,4e-05,2.29413]
[1778596639646,45.91,80585.84,0.0,0.97254,4e-05,2.26947]
[1778596640653,45.91,80590.22,0.0,0.97271,4e-05,2.25758]
[1778596641660,45.9,80595.76,0.0,0.97293,4e-05,2.24274]
[1778596644681,45.9,80593.07,0.0,0.97285,4e-05,2.24847]
[1778596645688,45.89,80593.91,0.0,0.97288,4e-05,2.24587]
[1778596646695,45.89,80593.01,0.0,0.97286,4e-05,2.24778]
[1778596647702,45.89,80590.79,0.0,0.97278,4e-05,2.25313]
[1778596648696,45.89,80590.79,0.0,0.97278,4e-05,2.25313]
[1778596648709,45.89,80589.9,0.0,0.97275,4e-05,2.25502]
[1778596649453,45.89,80589.9,0.0,0.97275,4e-05,2.25502]
[1778596649482,45.89,80589.9,0.0,0.97275,4e-05,2.25502]
[1778596649557,45.89,80589.9,0.0,0.97275,4e-05,2.25502]
[1778596649716,45.88,80591.15,0.0,0.9728,4e-05,2.25133]
[1778596651730,45.88,80593.86,0.0,0.97298,4e-05,2.23841]
[1778596652737,45.88,80592.56,0.0,0.97293,4e-05,2.24136]
[1778596654751,45.87,80595.7,0.0,0.97306,4e-05,2.23241]
[1778596656765,45.87,80592.03,0.0,0.97294,4e-05,2.24112]
[1778596658779,45.86,80591.07,0.0,0.97291,4e-05,2.24279]
[1778596659786,45.86,80586.02,0.0,0.97273,4e-05,2.25551]
[1778596660793,45.86,80582.99,0.0,0.97262,4e-05,2.26298]
[1778596661800,45.86,80588.76,0.0,0.97284,4e-05,2.24749]
[1778596662807,45.85,80591.04,0.0,0.97294,4e-05,2.24115]
[1778596666835,45.84,80590.26,0.0,0.97293,4e-05,2.24152]
[1778596668849,45.84,80591.28,0.0,0.97298,4e-05,2.23805]
[1778596669856,45.84,80595.15,0.0,0.97313,4e-05,2.22763]
[1778596670863,45.84,80600.67,0.0,0.97335,4e-05,2.21301]
[1778596671870,45.83,80606.61,0.0,0.97357,4e-05,2.19741]
[1778596674891,45.83,80607.78,0.0,0.97363,4e-05,2.19343]
[1778596675898,45.83,80616.4,0.0,0.97395,4e-05,2.17115]
[1778596676905,45.82,80622.18,0.0,0.97417,4e-05,2.15624]
[1778596677912,45.82,80635.0,0.0,0.97464,4e-05,2.12381]
[1778596678919,45.82,80635.64,0.0,0.97466,4e-05,2.12201]
[1778596679937,45.82,80634.15,0.0,0.97461,4e-05,2.12553]
[1778596680944,45.82,80624.98,0.0,0.97428,4e-05,2.14833]
[1778596681951,45.82,80624.05,0.0,0.97425,4e-05,2.15043]
[1778596683965,45.82,80620.49,0.0,0.97413,4e-05,2.15892]
[1778596684972,45.81,80624.66,0.0,0.97429,4e-05,2.14816]
[1778596685979,45.81,80639.38,0.0,0.97482,4e-05,2.11108]
[1778596686986,45.81,80642.31,0.0,0.97493,4e-05,2.10357]
[1778596687993,45.81,80640.05,0.0,0.97485,4e-05,2.10901]
[1778596689001,45.81,80639.38,0.0,0.97483,4e-05,2.11051]
[1778596690007,45.81,80638.72,0.0,0.97481,4e-05,2.11198]
[1778596692023,45.81,80643.98,0.0,0.975,4e-05,2.09858]
[1778596693029,45.81,80646.54,0.0,0.97509,4e-05,2.09207]
[1778596696050,45.8,80642.91,0.0,0.97497,4e-05,2.1006]
[1778596697057,45.8,80640.14,0.0,0.97487,4e-05,2.10732]
[1778596698064,45.8,80641.95,0.0,0.97494,4e-05,2.10267]
[1778596699071,45.8,80640.68,0.0,0.9749,4e-05,2.10565]
[1778596702092,45.8,80642.0,0.0,0.97495,4e-05,2.10187]
[1778596703099,45.8,80644.32,0.0,0.97504,4e-05,2.09596]
[1778596704106,45.8,80645.32,0.0,0.97508,4e-05,2.09333]
[1778596705113,45.79,80644.37,0.0,0.97504,4e-05,2.09552]
[1778596707127,45.79,80645.58,0.0,0.97509,4e-05,2.09224]
[1778596709141,45.79,80644.53,0.0,0.97506,4e-05,2.09454]
[1778596711155,45.79,80642.25,0.0,0.97504,4e-05,2.09491]
[1778596712162,45.79,80640.82,0.0,0.97499,4e-05,2.0983]
[1778596713169,45.79,80641.91,0.0,0.97503,4e-05,2.09545]
[1778596714176,45.79,80646.66,0.0,0.9752,4e-05,2.08357]
[1778596715183,45.79,80647.7,0.0,0.97524,4e-05,2.08088]
[1778596715487,45.79,80647.7,0.0,0.97524,4e-05,2.08088]
[1778596716190,45.78,80652.71,0.0,0.97542,4e-05,2.06845]
[1778596717197,45.78,80651.33,0.0,0.97537,4e-05,2.07173]
[1778596718204,45.78,80652.71,0.0,0.97542,4e-05,2.06824]
[1778596719216,45.78,80653.93,0.0,0.97546,4e-05,2.06515]
[1778596720274,45.78,80654.65,0.0,0.97549,3e-05,2.06329]
[1778596722237,45.78,80655.47,0.0,0.97553,3e-05,2.06025]
[1778596723742,45.78,80655.47,0.0,0.97553,3e-05,2.06025]
[1778596723819,45.77,80658.3,0.0,0.97564,3e-05,2.05244]
[1778596724251,45.77,80662.07,0.0,0.97578,3e-05,2.04319]
[1778596725258,45.77,80663.93,0.0,0.97584,3e-05,2.03862]
[1778596726265,45.77,80665.25,0.0,0.97589,3e-05,2.03537]
[1778596727272,45.77,80663.48,0.0,0.97583,3e-05,2.03919]
[1778596728280,45.77,80658.99,0.0,0.97568,3e-05,2.05005]
[1778596730293,45.77,80653.19,0.0,0.97548,4e-05,2.06407]
[1778596731300,45.77,80656.84,0.0,0.97561,3e-05,2.05505]
[1778596732307,45.76,80662.98,0.0,0.97582,3e-05,2.04003]
[1778596733314,45.76,80663.96,0.0,0.97586,3e-05,2.0376]
[1778596735332,45.76,80662.54,0.0,0.97581,3e-05,2.04095]
[1778596736339,45.76,80661.84,0.0,0.97579,3e-05,2.04259]
[1778596740367,45.76,80659.86,0.0,0.97572,3e-05,2.04718]
[1778596741374,45.76,80656.74,0.0,0.97561,3e-05,2.05472]
[1778596742381,45.76,80673.13,0.0,0.97618,3e-05,2.01495]
[1778596743388,45.76,80677.94,0.0,0.97634,3e-05,2.0034]
[1778596744395,45.76,80679.06,0.0,0.97638,3e-05,2.00073]
[1778596747416,45.76,80688.13,0.0,0.97669,3e-05,1.97917]
[1778596748423,45.76,80689.44,0.0,0.97673,3e-05,1.97611]
[1778596749260,45.76,80689.44,0.0,0.97673,3e-05,1.97611]
[1778596749733,45.76,80689.44,0.0,0.97673,3e-05,1.97611]
[1778596749879,45.76,80694.32,0.0,0.97689,3e-05,1.96463]
[1778596751444,45.76,80694.95,0.0,0.97691,3e-05,1.96329]
[1778596752451,45.76,80699.46,0.0,0.97706,3e-05,1.95276]
[1778596753709,45.76,80699.46,0.0,0.97706,3e-05,1.95276]
[1778596753718,45.77,80700.47,0.0,0.97708,3e-05,1.95133]
[1778596754727,45.77,80700.47,0.0,0.97708,3e-05,1.95133]
[1778596755032,45.77,80710.42,0.0,0.97739,3e-05,1.92904]
[1778596755637,45.77,80710.42,0.0,0.97739,3e-05,1.92904]
[1778596755721,45.78,80748.36,0.0,0.97859,3e-05,1.84363]
[1778596756305,45.78,80748.36,0.0,0.97859,3e-05,1.84363]
[1778596756486,45.78,80752.13,0.0,0.9787,3e-05,1.83545]
[1778596757491,45.79,80748.65,0.0,0.97859,3e-05,1.84354]
[1778596759209,45.79,80748.65,0.0,0.97859,3e-05,1.84354]
[1778596762684,45.79,80746.13,0.0,0.97849,3e-05,1.85031]
[1778596762715,45.79,80746.13,0.0,0.97849,3e-05,1.85031]
[1778596762813,45.79,80746.13,0.0,0.97849,3e-05,1.85031]
[1778596762846,45.79,80746.13,0.0,0.97849,3e-05,1.85031]
[1778596762889,45.79,80746.13,0.0,0.97849,3e-05,1.85031]
[1778596763233,45.79,80746.13,0.0,0.97849,3e-05,1.85031]
[1778596763234,45.79,80745.16,0.0,0.97846,3e-05,1.85276]
[1778596763535,45.8,80737.77,0.0,0.97822,3e-05,1.86974]
[1778596764542,45.81,80731.15,0.0,0.97798,3e-05,1.88713]
[1778596767563,45.85,80726.57,0.0,0.97775,3e-05,1.90343]
[1778596768570,45.86,80736.76,0.0,0.97806,3e-05,1.88181]
[1778596769577,45.87,80742.18,0.0,0.9782,3e-05,1.87153]
[1778596771243,45.87,80748.16,0.0,0.97843,3e-05,1.85373]
[1778596771591,45.87,80744.9,0.0,0.97833,3e-05,1.86133]
[1778596772313,45.87,80744.9,0.0,0.97833,3e-05,1.86133]
[1778596772599,45.87,80766.11,0.0,0.97899,3e-05,1.81387]
[1778596773605,45.89,80764.91,0.0,0.9789,3e-05,1.81991]
[1778596775749,45.91,80766.88,0.0,0.97892,3e-05,1.81858]
[1778596775830,45.91,80780.5,0.0,0.97933,3e-05,1.78887]
[1778596776626,45.91,80780.13,0.0,0.97932,3e-05,1.79003]
[1778596778640,45.92,80782.58,0.0,0.97938,3e-05,1.78538]
[1778596779647,45.92,80789.69,0.0,0.97959,3e-05,1.77025]
[1778596784682,45.93,80790.07,0.0,0.97957,3e-05,1.77136]
[1778596785288,45.93,80790.07,0.0,0.97957,3e-05,1.77136]
[1778596785313,45.93,80790.07,0.0,0.97957,3e-05,1.77136]
[1778596785388,45.93,80790.07,0.0,0.97957,3e-05,1.77136]
[1778596785408,45.93,80790.07,0.0,0.97957,3e-05,1.77136]
[1778596785444,45.93,80790.07,0.0,0.97957,3e-05,1.77136]
[1778596785564,45.93,80790.07,0.0,0.97957,3e-05,1.77136]
[1778596785689,45.94,80789.43,0.0,0.97955,3e-05,1.77314]
[1778596788710,45.94,80787.27,0.0,0.97947,3e-05,1.779]
[1778596789850,45.94,80787.27,0.0,0.97947,3e-05,1.779]
[1778596789901,45.94,80787.27,0.0,0.97947,3e-05,1.779]
[1778596789929,45.94,80787.27,0.0,0.97947,3e-05,1.779]
[1778596790007,45.94,80787.27,0.0,0.97947,3e-05,1.779]
[1778596790060,45.94,80787.27,0.0,0.97947,3e-05,1.779]
[1778596790105,45.95,80787.05,0.0,0.97946,3e-05,1.77985]
[1778596791731,45.95,80778.37,0.0,0.97919,3e-05,1.7996]
[1778596793745,45.95,80782.42,0.0,0.9793,3e-05,1.7914]
[1778596798780,45.97,80781.41,0.0,0.97924,3e-05,1.79537]
[1778596800185,45.97,80781.41,0.0,0.97924,3e-05,1.79537]
[1778596800197,45.97,80781.41,0.0,0.97924,3e-05,1.79537]
[1778596800234,45.97,80781.41,0.0,0.97924,3e-05,1.79537]
[1778596800280,45.97,80777.39,0.0,0.97912,3e-05,1.80456]
[1778596800309,45.97,80777.39,0.0,0.97912,3e-05,1.80456]
[1778596801801,45.97,80772.54,0.0,0.97896,3e-05,1.81592]
[1778596802808,45.97,80775.21,0.0,0.97904,3e-05,1.81034]
[1778596805829,45.98,80770.61,0.0,0.97888,3e-05,1.82149]
[1778596806836,46.0,80759.59,0.0,0.9785,3e-05,1.84911]
[1778596807843,46.0,80759.87,0.0,0.97851,3e-05,1.84875]
[1778596809857,46.0,80749.21,0.0,0.97817,3e-05,1.87328]
[1778596810864,46.0,80746.41,0.0,0.97807,3e-05,1.87985]
[1778596811871,46.01,80748.77,0.0,0.97815,3e-05,1.87471]
[1778596813595,46.01,80749.45,0.0,0.97816,3e-05,1.87338]
[1778596813603,46.01,80749.45,0.0,0.97816,3e-05,1.87338]
[1778596813639,46.01,80749.45,0.0,0.97816,3e-05,1.87338]
[1778596813808,46.01,80749.45,0.0,0.97816,3e-05,1.87338]
[1778596813885,46.01,80748.86,0.0,0.97814,3e-05,1.87494]
[1778596815899,46.01,80752.01,0.0,0.97824,3e-05,1.86824]
[1778596816906,46.01,80754.93,0.0,0.97832,3e-05,1.86188]
[1778596817913,46.01,80751.63,0.0,0.97822,3e-05,1.86956]
[1778596818932,46.01,80751.63,0.0,0.97822,3e-05,1.86956]
[1778596819015,46.01,80751.63,0.0,0.97822,3e-05,1.86956]
[1778596819058,46.01,80751.63,0.0,0.97822,3e-05,1.86956]
[1778596819240,46.01,80751.63,0.0,0.97822,3e-05,1.86956]
[1778596819271,46.01,80751.63,0.0,0.97822,3e-05,1.86956]
[1778596819307,46.01,80751.63,0.0,0.97822,3e-05,1.86956]
[1778596819262,46.03,80748.44,0.0,0.97809,3e-05,1.87898]
[1778596819539,46.03,80748.44,0.0,0.97809,3e-05,1.87898]
[1778596819693,46.03,80748.44,0.0,0.97809,3e-05,1.87898]
[1778596819810,46.03,80748.44,0.0,0.97809,3e-05,1.87898]
[1778596819817,46.03,80748.44,0.0,0.97809,3e-05,1.87898]
[1778596819860,46.03,80748.44,0.0,0.97809,3e-05,1.87898]
[1778596820059,46.03,80748.44,0.0,0.97809,3e-05,1.87898]
[1778596820100,46.04,80741.12,0.0,0.97783,3e-05,1.89768]
[1778596821942,46.06,80739.43,0.0,0.97772,3e-05,1.90489]
[1778596826978,46.11,80735.39,0.0,0.97749,3e-05,1.92181]
[1778596832208,46.14,80736.71,0.0,0.97751,3e-05,1.9193]
[1778596832249,46.14,80736.71,0.0,0.97751,3e-05,1.9193]
[1778596832307,46.14,80736.71,0.0,0.97751,3e-05,1.9193]
[1778596832318,46.14,80737.43,0.0,0.97752,3e-05,1.91889]
[1778596832492,46.14,80737.43,0.0,0.97752,3e-05,1.91889]
[1778596832558,46.14,80737.43,0.0,0.97752,3e-05,1.91889]
[1778596832599,46.14,80737.43,0.0,0.97752,3e-05,1.91889]
[1778596833020,46.15,80737.25,0.0,0.97749,3e-05,1.92062]
[1778596833362,46.15,80737.25,0.0,0.97749,3e-05,1.92062]
[1778596833475,46.15,80737.25,0.0,0.97749,3e-05,1.92062]
[1778596833557,46.15,80737.25,0.0,0.97749,3e-05,1.92062]
[1778596833686,46.15,80737.25,0.0,0.97749,3e-05,1.92062]
[1778596834158,46.15,80737.25,0.0,0.97749,3e-05,1.92062]
[1778596834315,46.15,80737.25,0.0,0.97749,3e-05,1.92062]
[1778596834188,46.16,80737.47,0.0,0.97748,3e-05,1.9214]
[1778596834331,46.16,80737.47,0.0,0.97748,3e-05,1.9214]
[1778596834432,46.16,80737.47,0.0,0.97748,3e-05,1.9214]
[1778596834758,46.16,80737.47,0.0,0.97748,3e-05,1.9214]
[1778596834806,46.16,80737.47,0.0,0.97748,3e-05,1.9214]
[1778596834867,46.16,80737.47,0.0,0.97748,3e-05,1.9214]
[1778596835058,46.16,80737.47,0.0,0.97748,3e-05,1.9214]
[1778596835106,46.16,80737.47,0.0,0.97748,3e-05,1.9214]
[1778596835249,46.16,80737.47,0.0,0.97748,3e-05,1.9214]
[1778596835309,46.16,80737.47,0.0,0.97748,3e-05,1.9214]
[1778596835207,46.17,80758.43,0.0,0.97813,3e-05,1.87489]
[1778596835449,46.17,80758.43,0.0,0.97813,3e-05,1.87489]
[1778596836043,46.17,80758.44,0.0,0.97813,3e-05,1.87507]
[1778596836793,46.17,80758.44,0.0,0.97813,3e-05,1.87507]
[1778596836810,46.17,80758.44,0.0,0.97813,3e-05,1.87507]
[1778596836854,46.17,80758.44,0.0,0.97813,3e-05,1.87507]
[1778596837007,46.17,80758.44,0.0,0.97813,3e-05,1.87507]
[1778596837059,46.17,80758.44,0.0,0.97813,3e-05,1.87507]
[1778596837120,46.17,80758.44,0.0,0.97813,3e-05,1.87507]
[1778596837127,46.17,80758.44,0.0,0.97813,3e-05,1.87507]
[1778596837220,46.17,80758.26,0.0,0.97812,3e-05,1.87568]
[1778596837491,46.17,80758.26,0.0,0.97812,3e-05,1.87568]
[1778596838057,46.17,80768.4,0.0,0.97844,3e-05,1.85309]
[1778596839064,46.17,80784.25,0.0,0.97892,3e-05,1.81812]
[1778596840071,46.17,80790.23,0.0,0.9791,3e-05,1.80527]
[1778596841232,46.17,80790.23,0.0,0.9791,3e-05,1.80527]
[1778596841334,46.17,80790.23,0.0,0.9791,3e-05,1.80527]
[1778596841287,46.18,80791.63,0.0,0.97914,3e-05,1.80252]
[1778596841386,46.18,80791.63,0.0,0.97914,3e-05,1.80252]
[1778596841483,46.18,80791.63,0.0,0.97914,3e-05,1.80252]
[1778596841621,46.18,80791.63,0.0,0.97914,3e-05,1.80252]
[1778596841814,46.18,80791.63,0.0,0.97914,3e-05,1.80252]
[1778596842087,46.18,80791.63,0.0,0.97914,3e-05,1.80252]
[1778596842219,46.18,80791.63,0.0,0.97914,3e-05,1.80252]
[1778596842259,46.18,80788.43,0.0,0.97904,3e-05,1.80986]
[1778596842436,46.18,80788.43,0.0,0.97904,3e-05,1.80986]
[1778596844099,46.18,80792.66,0.0,0.97916,3e-05,1.80122]
[1778596845314,46.18,80792.66,0.0,0.97916,3e-05,1.80122]
[1778596848127,46.19,80787.22,0.0,0.97897,3e-05,1.81447]
[1778596848959,46.19,80787.22,0.0,0.97897,3e-05,1.81447]
[1778596849303,46.19,80784.03,0.0,0.97887,3e-05,1.82181]
[1778596850141,46.19,80781.2,0.0,0.97878,3e-05,1.82836]
[1778596855176,46.2,80780.92,0.0,0.97875,3e-05,1.83039]
[1778596856183,46.21,80782.45,0.0,0.9788,3e-05,1.82728]
[1778596858197,46.21,80783.85,0.0,0.97883,3e-05,1.82475]
[1778596859204,46.21,80788.02,0.0,0.97896,3e-05,1.81583]
[1778596860212,46.21,80794.38,0.0,0.97914,3e-05,1.80216]
[1778596861219,46.21,80790.77,0.0,0.97903,3e-05,1.81037]
[1778596865251,46.22,80811.6,0.0,0.97964,3e-05,1.76632]
[1778596866258,46.22,80814.52,0.0,0.97972,3e-05,1.76034]
[1778596867265,46.23,80813.42,0.0,0.97968,3e-05,1.76309]
[1778596870126,46.23,80813.85,0.0,0.97968,3e-05,1.76295]
[1778596870368,46.23,80810.57,0.0,0.97958,3e-05,1.77042]
[1778596871293,46.24,80804.9,0.0,0.97941,3e-05,1.78308]
[1778596872300,46.24,80813.38,0.0,0.97965,3e-05,1.76514]
[1778596874315,46.24,80811.66,0.0,0.97959,3e-05,1.7696]
[1778596876329,46.25,80806.69,0.0,0.97943,3e-05,1.78112]
[1778596879350,46.26,80800.97,0.0,0.97925,3e-05,1.79467]
[1778596880357,46.26,80799.11,0.0,0.97919,3e-05,1.7991]
[1778596881364,46.26,80793.06,0.0,0.979,3e-05,1.8127]
[1778596882371,46.26,80786.31,0.0,0.97879,3e-05,1.82791]
[1778596884385,46.27,80783.91,0.0,0.97871,3e-05,1.83383]
[1778596886186,46.27,80783.91,0.0,0.97871,3e-05,1.83383]
[1778596887406,46.27,80786.41,0.0,0.97877,3e-05,1.82944]
[1778596889299,46.27,80786.41,0.0,0.97877,3e-05,1.82944]
[1778596889306,46.27,80793.17,0.0,0.97897,3e-05,1.81483]
[1778596889414,46.27,80793.17,0.0,0.97897,3e-05,1.81483]
[1778596889430,46.27,80793.17,0.0,0.97897,3e-05,1.81483]
[1778596889558,46.27,80793.17,0.0,0.97897,3e-05,1.81483]
[1778596889808,46.27,80793.17,0.0,0.97897,3e-05,1.81483]
[1778596889878,46.28,80798.55,0.0,0.97913,3e-05,1.80335]
[1778596895464,46.29,80798.64,0.0,0.97915,3e-05,1.80073]
[1778596899337,46.3,80806.33,0.0,0.97937,3e-05,1.78499]
[1778596900499,46.3,80807.26,0.0,0.97939,3e-05,1.78369]
[1778596905534,46.31,80807.17,0.0,0.97936,3e-05,1.78569]
[1778596906541,46.31,80808.86,0.0,0.97941,3e-05,1.78239]
[1778596907548,46.32,80813.84,0.0,0.97955,3e-05,1.772]
[1778596908555,46.32,80815.37,0.0,0.97959,3e-05,1.76908]
[1778596909563,46.32,80822.16,0.0,0.97978,3e-05,1.7549]
[1778596910570,46.32,80824.12,0.0,0.97984,3e-05,1.75112]
[1778596911588,46.33,80825.29,0.0,0.97987,3e-05,1.74904]
[1778596912589,46.33,80821.72,0.0,0.97975,3e-05,1.75709]
[1778596917623,46.34,80815.97,0.0,0.97956,3e-05,1.77149]
[1778596919637,46.35,80813.38,0.0,0.97947,3e-05,1.77784]
[1778596923666,46.36,80817.28,0.0,0.97957,3e-05,1.77092]
[1778596926693,46.36,80823.98,0.0,0.97975,3e-05,1.75768]
[1778596927700,46.37,80825.43,0.0,0.97978,3e-05,1.75499]
[1778596930161,46.37,80825.79,0.0,0.97979,3e-05,1.75463]
[1778596934749,46.38,80835.4,0.0,0.98004,3e-05,1.73659]
[1778596935756,46.39,80839.36,0.0,0.98015,3e-05,1.72865]
[1778596936763,46.39,80842.59,0.0,0.98023,3e-05,1.72228]
[1778596937771,46.39,80841.22,0.0,0.98019,3e-05,1.72563]
[1778596938779,46.4,80832.94,0.0,0.97994,3e-05,1.74361]
[1778596939786,46.4,80830.39,0.0,0.97986,3e-05,1.74946]
[1778596942418,46.4,80833.32,0.0,0.97994,3e-05,1.74404]
[1778596942807,46.41,80834.9,0.0,0.97998,3e-05,1.7411]
[1778596946835,46.42,80831.23,0.0,0.97985,3e-05,1.75059]
[1778596947842,46.42,80825.77,0.0,0.97968,3e-05,1.76266]
[1778596948855,46.42,80819.02,0.0,0.97948,3e-05,1.77754]
[1778596949862,46.42,80822.27,0.0,0.97957,3e-05,1.7709]
[1778596954897,46.44,80822.16,0.0,0.97959,3e-05,1.76859]
[1778596956911,46.44,80824.72,0.0,0.97965,3e-05,1.76383]
[1778596958925,46.44,80822.43,0.0,0.97957,3e-05,1.76949]
[1778596963961,46.46,80821.77,0.0,0.97953,3e-05,1.77274]
[1778596964967,46.46,80818.88,0.0,0.97944,3e-05,1.77932]
[1778596967989,46.46,80829.51,0.0,0.97974,3e-05,1.7572]
[1778596968996,46.47,80834.55,0.0,0.97988,3e-05,1.74718]
[1778596971200,46.47,80835.04,0.0,0.97989,3e-05,1.74654]
[1778596972518,46.47,80834.95,0.0,0.97988,3e-05,1.74713]
[1778596972564,46.47,80834.95,0.0,0.97988,3e-05,1.74713]
[1778596972538,46.48,80833.3,0.0,0.97982,3e-05,1.75144]
[1778596972807,46.48,80833.3,0.0,0.97982,3e-05,1.75144]
[1778596973314,46.48,80833.3,0.0,0.97982,3e-05,1.75144]
[1778596973341,46.48,80833.3,0.0,0.97982,3e-05,1.75144]
[1778596973564,46.48,80833.3,0.0,0.97982,3e-05,1.75144]
[1778596973410,46.48,80826.02,0.0,0.97961,3e-05,1.767]
[1778596975039,46.48,80825.13,0.0,0.97957,3e-05,1.76963]
[1778596976946,46.48,80823.64,0.0,0.97952,3e-05,1.77319]
[1778596976984,46.48,80823.64,0.0,0.97952,3e-05,1.77319]
[1778596977062,46.48,80823.64,0.0,0.97952,3e-05,1.77319]
[1778596980074,46.49,80826.57,0.0,0.97959,3e-05,1.76832]
[1778596982090,46.52,80835.63,0.0,0.9798,3e-05,1.75289]
[1778596983095,46.52,80837.3,0.0,0.97985,3e-05,1.74973]
[1778596985248,46.52,80837.23,0.0,0.97984,3e-05,1.75027]
[1778596985274,46.52,80837.23,0.0,0.97984,3e-05,1.75027]
[1778596985311,46.52,80837.23,0.0,0.97984,3e-05,1.75027]
[1778596988135,46.53,80844.16,0.0,0.98002,3e-05,1.73713]
[1778596989141,46.54,80851.94,0.0,0.98024,3e-05,1.72115]
[1778596991155,46.54,80859.62,0.0,0.98045,3e-05,1.70596]
[1778596992162,46.55,80868.72,0.0,0.9807,3e-05,1.68754]
[1778596993169,46.55,80870.28,0.0,0.98074,3e-05,1.68481]
[1778596994176,46.55,80864.37,0.0,0.98056,3e-05,1.69754]
[1778596995183,46.55,80856.43,0.0,0.98033,3e-05,1.71456]
[1778596996190,46.56,80850.53,0.0,0.98015,3e-05,1.72738]
[1778596998433,46.56,80849.15,0.0,0.98011,3e-05,1.73071]
[1778596998560,46.56,80849.15,0.0,0.98011,3e-05,1.73071]
[1778596998570,46.56,80849.15,0.0,0.98011,3e-05,1.73071]
[1778596998811,46.57,80848.88,0.0,0.98009,3e-05,1.73212]
[1778596999132,46.57,80848.88,0.0,0.98009,3e-05,1.73212]
[1778596999263,46.57,80848.88,0.0,0.98009,3e-05,1.73212]
[1778596999307,46.57,80848.88,0.0,0.98009,3e-05,1.73212]
[1778596999396,46.57,80848.68,0.0,0.98008,3e-05,1.73254]
[1778597001227,46.57,80831.6,0.0,0.97958,3e-05,1.76967]
[1778597002239,46.57,80820.63,0.0,0.97924,3e-05,1.79365]
[1778597003245,46.58,80811.41,0.0,0.97896,3e-05,1.814]
[1778597005229,46.58,80811.41,0.0,0.97896,3e-05,1.814]
[1778597005321,46.58,80811.41,0.0,0.97896,3e-05,1.814]
[1778597005388,46.58,80803.9,0.0,0.97873,3e-05,1.83101]
[1778597007273,46.58,80797.2,0.0,0.97852,3e-05,1.84628]
[1778597008436,46.58,80797.2,0.0,0.97852,3e-05,1.84628]
[1778597008561,46.58,80797.2,0.0,0.97852,3e-05,1.84628]
[1778597010973,46.59,80799.32,0.0,0.97857,3e-05,1.84226]
[1778597011031,46.59,80799.32,0.0,0.97857,3e-05,1.84226]
[1778597011072,46.59,80799.32,0.0,0.97857,3e-05,1.84226]
[1778597011301,46.59,80799.52,0.0,0.97862,3e-05,1.83756]
[1778597013690,46.59,80798.48,0.0,0.97859,3e-05,1.84008]
[1778597014840,46.59,80798.24,0.0,0.97858,3e-05,1.84106]
[1778597016106,46.59,80796.65,0.0,0.97852,3e-05,1.8448]
[1778597017318,46.59,80797.69,0.0,0.97855,3e-05,1.84272]
[1778597017451,46.59,80797.69,0.0,0.97855,3e-05,1.84272]
[1778597017565,46.59,80797.69,0.0,0.97855,3e-05,1.84272]
[1778597022051,46.6,80798.98,0.0,0.97858,3e-05,1.84101]
[1778597022062,46.6,80798.98,0.0,0.97858,3e-05,1.84101]
[1778597022163,46.6,80798.98,0.0,0.97858,3e-05,1.84101]
[1778597022174,46.6,80798.98,0.0,0.97858,3e-05,1.84101]
[1778597022308,46.6,80798.98,0.0,0.97858,3e-05,1.84101]
[1778597022379,46.6,80798.71,0.0,0.97856,3e-05,1.84184]
[1778597023386,46.6,80796.09,0.0,0.97848,3e-05,1.84785]
[1778597027414,46.61,80793.11,0.0,0.97838,3e-05,1.85532]
[1778597027848,46.61,80793.11,0.0,0.97838,3e-05,1.85532]
[1778597027905,46.61,80793.11,0.0,0.97838,3e-05,1.85532]
[1778597027916,46.61,80793.11,0.0,0.97838,3e-05,1.85532]
[1778597028042,46.61,80793.11,0.0,0.97838,3e-05,1.85532]
[1778597028060,46.61,80793.11,0.0,0.97838,3e-05,1.85532]
[1778597028084,46.61,80793.11,0.0,0.97838,3e-05,1.85532]
[1778597028229,46.61,80793.11,0.0,0.97838,3e-05,1.85532]
[1778597028278,46.61,80793.11,0.0,0.97838,3e-05,1.85532]
[1778597028307,46.61,80793.11,0.0,0.97838,3e-05,1.85532]
[1778597028355,46.61,80793.11,0.0,0.97838,3e-05,1.85532]
[1778597028413,46.61,80793.11,0.0,0.97838,3e-05,1.85532]
[1778597028421,46.61,80793.7,0.0,0.97839,3e-05,1.85422]
[1778597029340,46.61,80793.7,0.0,0.97839,3e-05,1.85422]
[1778597029556,46.61,80793.7,0.0,0.97839,3e-05,1.85422]
[1778597029572,46.61,80793.7,0.0,0.97839,3e-05,1.85422]
[1778597029641,46.61,80793.7,0.0,0.97839,3e-05,1.85422]
[1778597029664,46.61,80793.7,0.0,0.97839,3e-05,1.85422]
[1778597029697,46.61,80793.7,0.0,0.97839,3e-05,1.85422]
[1778597029658,46.61,80790.02,0.0,0.97827,3e-05,1.8628]
[1778597029809,46.61,80790.02,0.0,0.97827,3e-05,1.8628]
[1778597030059,46.61,80790.02,0.0,0.97827,3e-05,1.8628]
[1778597030107,46.61,80790.02,0.0,0.97827,3e-05,1.8628]
[1778597030309,46.61,80790.02,0.0,0.97827,3e-05,1.8628]
[1778597030322,46.61,80790.02,0.0,0.97827,3e-05,1.8628]
[1778597030372,46.61,80790.02,0.0,0.97827,3e-05,1.8628]
[1778597030435,46.61,80793.77,0.0,0.97839,3e-05,1.85447]
[1778597031491,46.61,80793.77,0.0,0.97839,3e-05,1.85447]
[1778597031562,46.61,80793.77,0.0,0.97839,3e-05,1.85447]
[1778597031780,46.62,80794.33,0.0,0.9784,3e-05,1.85361]
[1778597032127,46.62,80794.33,0.0,0.9784,3e-05,1.85361]
[1778597032245,46.62,80794.33,0.0,0.9784,3e-05,1.85361]
[1778597032305,46.62,80794.33,0.0,0.9784,3e-05,1.85361]
[1778597032310,46.62,80794.33,0.0,0.9784,3e-05,1.85361]
[1778597032336,46.62,80794.33,0.0,0.9784,3e-05,1.85361]
[1778597032420,46.62,80794.33,0.0,0.9784,3e-05,1.85361]
[1778597032445,46.62,80794.33,0.0,0.9784,3e-05,1.85361]
[1778597032559,46.62,80794.33,0.0,0.9784,3e-05,1.85361]
[1778597032575,46.62,80794.33,0.0,0.9784,3e-05,1.85361]
[1778597032624,46.62,80794.33,0.0,0.9784,3e-05,1.85361]
[1778597032660,46.62,80798.32,0.0,0.97852,3e-05,1.84498]
[1778597033588,46.62,80798.32,0.0,0.97852,3e-05,1.84498]
[1778597033725,46.62,80798.72,0.0,0.97853,3e-05,1.84431]
[1778597033748,46.62,80798.72,0.0,0.97853,3e-05,1.84431]
[1778597033942,46.62,80798.72,0.0,0.97853,3e-05,1.84431]
[1778597033980,46.62,80798.72,0.0,0.97853,3e-05,1.84431]
[1778597034061,46.62,80798.72,0.0,0.97853,3e-05,1.84431]
[1778597034073,46.62,80798.72,0.0,0.97853,3e-05,1.84431]
[1778597034589,46.62,80798.72,0.0,0.97853,3e-05,1.84431]
[1778597034590,46.62,80802.21,0.0,0.97864,3e-05,1.83661]
[1778597034727,46.62,80802.21,0.0,0.97864,3e-05,1.83661]
[1778597034783,46.62,80802.21,0.0,0.97864,3e-05,1.83661]
[1778597034810,46.62,80802.21,0.0,0.97864,3e-05,1.83661]
[1778597034924,46.62,80802.21,0.0,0.97864,3e-05,1.83661]
[1778597034938,46.62,80802.21,0.0,0.97864,3e-05,1.83661]
[1778597035062,46.62,80802.21,0.0,0.97864,3e-05,1.83661]
[1778597035081,46.62,80802.21,0.0,0.97864,3e-05,1.83661]
[1778597035497,46.62,80802.21,0.0,0.97864,3e-05,1.83661]
[1778597035559,46.62,80802.21,0.0,0.97864,3e-05,1.83661]
[1778597035572,46.62,80802.21,0.0,0.97864,3e-05,1.83661]
[1778597035599,46.62,80802.21,0.0,0.97864,3e-05,1.83661]
[1778597035700,46.62,80798.8,0.0,0.97853,3e-05,1.84458]
[1778597035716,46.62,80798.8,0.0,0.97853,3e-05,1.84458]
[1778597035762,46.62,80798.8,0.0,0.97853,3e-05,1.84458]
[1778597035810,46.62,80798.8,0.0,0.97853,3e-05,1.84458]
[1778597035847,46.62,80798.8,0.0,0.97853,3e-05,1.84458]
[1778597035916,46.62,80798.8,0.0,0.97853,3e-05,1.84458]
[1778597035961,46.62,80798.8,0.0,0.97853,3e-05,1.84458]
[1778597036061,46.62,80798.8,0.0,0.97853,3e-05,1.84458]
[1778597036206,46.62,80798.8,0.0,0.97853,3e-05,1.84458]
[1778597036505,46.62,80798.8,0.0,0.97853,3e-05,1.84458]
[1778597036558,46.62,80798.8,0.0,0.97853,3e-05,1.84458]
[1778597036692,46.62,80798.8,0.0,0.97853,3e-05,1.84458]
[1778597036606,46.62,80798.03,0.0,0.9785,3e-05,1.84651]
[1778597036742,46.62,80798.03,0.0,0.9785,3e-05,1.84651]
[1778597036790,46.62,80798.03,0.0,0.9785,3e-05,1.84651]
[1778597036808,46.62,80798.03,0.0,0.9785,3e-05,1.84651]
[1778597036841,46.62,80798.03,0.0,0.9785,3e-05,1.84651]
[1778597039164,46.62,80798.25,0.0,0.9785,3e-05,1.84623]
[1778597039310,46.62,80798.25,0.0,0.9785,3e-05,1.84623]
[1778597039360,46.62,80798.25,0.0,0.9785,3e-05,1.84623]
[1778597039412,46.62,80798.25,0.0,0.9785,3e-05,1.84623]
[1778597039506,46.63,80795.1,0.0,0.9784,3e-05,1.85343]
[1778597039811,46.63,80795.1,0.0,0.9784,3e-05,1.85343]
[1778597040824,46.63,80797.1,0.0,0.97846,3e-05,1.84921]
[1778597040875,46.63,80797.1,0.0,0.97846,3e-05,1.84921]
[1778597040883,46.63,80797.1,0.0,0.97846,3e-05,1.84921]
[1778597040935,46.63,80797.1,0.0,0.97846,3e-05,1.84921]
[1778597041057,46.63,80797.1,0.0,0.97846,3e-05,1.84921]
[1778597041520,46.63,80797.28,0.0,0.97847,3e-05,1.84902]
[1778597042527,46.63,80791.61,0.0,0.97829,3e-05,1.86181]
[1778597044541,46.63,80795.02,0.0,0.97839,3e-05,1.85463]
[1778597046825,46.64,80793.17,0.0,0.97832,3e-05,1.85933]
[1778597046877,46.64,80793.17,0.0,0.97832,3e-05,1.85933]
[1778597046973,46.64,80793.17,0.0,0.97832,3e-05,1.85933]
[1778597047025,46.64,80793.17,0.0,0.97832,3e-05,1.85933]
[1778597047058,46.64,80793.17,0.0,0.97832,3e-05,1.85933]
[1778597047562,46.64,80797.46,0.0,0.97845,3e-05,1.85001]
[1778597048569,46.64,80800.0,0.0,0.97853,3e-05,1.84439]
[1778597051590,46.64,80797.79,0.0,0.97845,3e-05,1.85014]
[1778597053255,46.64,80797.44,0.0,0.97844,3e-05,1.85112]
[1778597053264,46.64,80797.44,0.0,0.97844,3e-05,1.85112]
[1778597053307,46.64,80797.44,0.0,0.97844,3e-05,1.85112]
[1778597053312,46.64,80797.44,0.0,0.97844,3e-05,1.85112]
[1778597053604,46.64,80796.77,0.0,0.97841,3e-05,1.85281]
[1778597058639,46.65,80796.3,0.0,0.97838,3e-05,1.85488]
[1778597060267,46.65,80796.25,0.0,0.97838,3e-05,1.8552]
[1778597060276,46.65,80796.25,0.0,0.97838,3e-05,1.8552]
[1778597060287,46.65,80796.25,0.0,0.97838,3e-05,1.8552]
[1778597060313,46.65,80796.25,0.0,0.97838,3e-05,1.8552]
[1778597060653,46.65,80793.95,0.0,0.97831,3e-05,1.86051]
[1778597061660,46.65,80789.27,0.0,0.97816,3e-05,1.87113]
[1778597066300,46.66,80788.91,0.0,0.97814,3e-05,1.87262]
[1778597066312,46.66,80788.91,0.0,0.97814,3e-05,1.87262]
[1778597066352,46.66,80788.91,0.0,0.97814,3e-05,1.87262]
[1778597066422,46.66,80788.91,0.0,0.97814,3e-05,1.87262]
[1778597066473,46.66,80788.91,0.0,0.97814,3e-05,1.87262]
[1778597066566,46.66,80788.91,0.0,0.97814,3e-05,1.87262]
[1778597066695,46.66,80788.84,0.0,0.97813,3e-05,1.87295]
[1778597068709,46.66,80794.51,0.0,0.9783,3e-05,1.86067]
[1778597071253,46.66,80793.73,0.0,0.97827,3e-05,1.86279]
[1778597071606,46.66,80793.73,0.0,0.97827,3e-05,1.86279]
[1778597071730,46.67,80787.88,0.0,0.97814,3e-05,1.87148]
[1778597071755,46.67,80787.88,0.0,0.97814,3e-05,1.87148]
[1778597071810,46.67,80787.88,0.0,0.97814,3e-05,1.87148]
[1778597072737,46.67,80788.43,0.0,0.97815,3e-05,1.87043]
[1778597073087,46.67,80788.43,0.0,0.97815,3e-05,1.87043]
[1778597073119,46.67,80788.43,0.0,0.97815,3e-05,1.87043]
[1778597073316,46.67,80788.43,0.0,0.97815,3e-05,1.87043]
[1778597073744,46.67,80785.68,0.0,0.97807,3e-05,1.87675]
[1778597079277,46.67,80786.48,0.0,0.97808,3e-05,1.87563]
[1778597079310,46.67,80786.48,0.0,0.97808,3e-05,1.87563]
[1778597079491,46.67,80786.48,0.0,0.97808,3e-05,1.87563]
[1778597079530,46.67,80786.48,0.0,0.97808,3e-05,1.87563]
[1778597079562,46.67,80786.48,0.0,0.97808,3e-05,1.87563]
[1778597079569,46.67,80784.95,0.0,0.97803,3e-05,1.87923]
[1778597081800,46.68,80779.46,0.0,0.97785,3e-05,1.89205]
[1778597083708,46.68,80779.46,0.0,0.97785,3e-05,1.89205]
[1778597084607,46.68,80778.73,0.0,0.97783,3e-05,1.89398]
[1778597084659,46.68,80778.73,0.0,0.97783,3e-05,1.89398]
[1778597084663,46.68,80779.43,0.0,0.97785,3e-05,1.89254]
[1778597084808,46.68,80779.43,0.0,0.97785,3e-05,1.89254]
[1778597085179,46.68,80779.43,0.0,0.97785,3e-05,1.89254]
[1778597085285,46.68,80779.43,0.0,0.97785,3e-05,1.89254]
[1778597085312,46.68,80779.43,0.0,0.97785,3e-05,1.89254]
[1778597085336,46.68,80781.2,0.0,0.9779,3e-05,1.88856]
[1778597087842,46.68,80779.04,0.0,0.97783,3e-05,1.89388]
[1778597093340,46.69,80777.49,0.0,0.97777,3e-05,1.89793]
[1778597093347,46.69,80777.49,0.0,0.97777,3e-05,1.89793]
[1778597093559,46.69,80777.49,0.0,0.97777,3e-05,1.89793]
[1778597093642,46.69,80777.65,0.0,0.97777,3e-05,1.89784]
[1778597093781,46.69,80777.65,0.0,0.97777,3e-05,1.89784]
[1778597093875,46.69,80777.65,0.0,0.97777,3e-05,1.89784]
[1778597094060,46.69,80777.65,0.0,0.97777,3e-05,1.89784]
[1778597094186,46.69,80777.65,0.0,0.97777,3e-05,1.89784]
[1778597094308,46.69,80777.65,0.0,0.97777,3e-05,1.89784]
[1778597094475,46.69,80777.65,0.0,0.97777,3e-05,1.89784]
[1778597094521,46.69,80777.65,0.0,0.97777,3e-05,1.89784]
[1778597094556,46.69,80777.65,0.0,0.97777,3e-05,1.89784]
[1778597094593,46.69,80779.73,0.0,0.97784,3e-05,1.89315]
[1778597100199,46.69,80779.74,0.0,0.97783,3e-05,1.89385]
[1778597101541,46.69,80778.43,0.0,0.97778,3e-05,1.89695]
[1778597101550,46.69,80778.43,0.0,0.97778,3e-05,1.89695]
[1778597101560,46.69,80778.43,0.0,0.97778,3e-05,1.89695]
[1778597101621,46.69,80778.43,0.0,0.97778,3e-05,1.89695]
[1778597101651,46.69,80777.5,0.0,0.97775,3e-05,1.89932]
[1778597102062,46.69,80777.5,0.0,0.97775,3e-05,1.89932]
[1778597102775,46.69,80777.5,0.0,0.97775,3e-05,1.89932]
[1778597102809,46.69,80777.09,0.0,0.97774,3e-05,1.90024]
[1778597102820,46.69,80777.09,0.0,0.97774,3e-05,1.90024]
[1778597103196,46.69,80777.09,0.0,0.97774,3e-05,1.90024]
[1778597103210,46.69,80777.09,0.0,0.97774,3e-05,1.90024]
[1778597103308,46.69,80777.09,0.0,0.97774,3e-05,1.90024]
[1778597103315,46.69,80777.09,0.0,0.97774,3e-05,1.90024]
[1778597103546,46.69,80777.09,0.0,0.97774,3e-05,1.90024]
[1778597103647,46.7,80779.28,0.0,0.9778,3e-05,1.89558]
[1778597103869,46.7,80779.28,0.0,0.9778,3e-05,1.89558]
[1778597104000,46.7,80779.28,0.0,0.9778,3e-05,1.89558]
[1778597104061,46.7,80779.28,0.0,0.9778,3e-05,1.89558]
[1778597104226,46.7,80779.28,0.0,0.9778,3e-05,1.89558]
[1778597104564,46.7,80779.28,0.0,0.9778,3e-05,1.89558]
[1778597104649,46.7,80779.28,0.0,0.9778,3e-05,1.89558]
[1778597104730,46.7,80777.68,0.0,0.97775,3e-05,1.89932]
[1778597104808,46.7,80777.68,0.0,0.97775,3e-05,1.89932]
[1778597104971,46.7,80777.68,0.0,0.97775,3e-05,1.89932]
[1778597105234,46.7,80777.68,0.0,0.97775,3e-05,1.89932]
[1778597105590,46.7,80777.68,0.0,0.97775,3e-05,1.89932]
[1778597105721,46.7,80777.68,0.0,0.97775,3e-05,1.89932]
[1778597105608,46.7,80771.88,0.0,0.97757,3e-05,1.91244]
[1778597105886,46.7,80771.88,0.0,0.97757,3e-05,1.91244]
[1778597105971,46.7,80766.5,0.0,0.97739,3e-05,1.92479]
[1778597106978,46.7,80753.5,0.0,0.97697,3e-05,1.95469]
[1778597108492,46.7,80753.5,0.0,0.97697,3e-05,1.95469]
[1778597108577,46.7,80739.84,0.0,0.97652,3e-05,1.98642]
[1778597108900,46.7,80739.84,0.0,0.97652,3e-05,1.98642]
[1778597108992,46.7,80721.43,0.0,0.97591,3e-05,2.02973]
[1778597109999,46.7,80719.57,0.0,0.97584,3e-05,2.03406]
[1778597111006,46.7,80723.07,0.0,0.97596,3e-05,2.02566]
[1778597112314,46.7,80723.07,0.0,0.97596,3e-05,2.02566]
[1778597112400,46.7,80723.07,0.0,0.97596,3e-05,2.02566]
[1778597112433,46.7,80723.07,0.0,0.97596,3e-05,2.02566]
[1778597112531,46.7,80723.07,0.0,0.97596,3e-05,2.02566]
[1778597112689,46.7,80723.07,0.0,0.97596,3e-05,2.02566]
[1778597112733,46.7,80728.09,0.0,0.97613,3e-05,2.01366]
[1778597112809,46.7,80728.09,0.0,0.97613,3e-05,2.01366]
[1778597113200,46.7,80728.09,0.0,0.97613,3e-05,2.01366]
[1778597113694,46.7,80728.09,0.0,0.97613,3e-05,2.01366]
[1778597113215,46.7,80732.77,0.0,0.97629,3e-05,2.00264]
[1778597114045,46.7,80732.77,0.0,0.97629,3e-05,2.00264]
[1778597114196,46.7,80732.77,0.0,0.97629,3e-05,2.00264]
[1778597114297,46.7,80737.41,0.0,0.97645,3e-05,1.99173]
[1778597116315,46.7,80738.03,0.0,0.97647,3e-05,1.99026]
[1778597119072,46.69,80739.49,0.0,0.97652,3e-05,1.98677]
[1778597122093,46.69,80745.33,0.0,0.97671,3e-05,1.97313]
[1778597123100,46.69,80758.54,0.0,0.97714,3e-05,1.94263]
[1778597124107,46.7,80759.5,0.0,0.97717,3e-05,1.94049]
[1778597125114,46.7,80756.36,0.0,0.97707,3e-05,1.94776]
[1778597126121,46.7,80753.92,0.0,0.97699,3e-05,1.95343]
[1778597129144,46.7,80748.21,0.0,0.9768,3e-05,1.96675]
[1778597130151,46.7,80741.63,0.0,0.97658,3e-05,1.98205]
[1778597131158,46.7,80738.45,0.0,0.97653,3e-05,1.98475]
[1778597135186,46.7,80737.11,0.0,0.97649,3e-05,1.98782]
[1778597140221,46.7,80736.97,0.0,0.97648,3e-05,1.98805]
[1778597141231,46.7,80735.5,0.0,0.97644,3e-05,1.99147]
[1778597142238,46.7,80721.25,0.0,0.97596,3e-05,2.025]
[1778597143244,46.69,80714.36,0.0,0.97573,3e-05,2.04129]
[1778597145258,46.69,80712.24,0.0,0.97566,3e-05,2.04613]
[1778597146265,46.69,80714.13,0.0,0.97572,3e-05,2.04151]
[1778597148279,46.69,80716.7,0.0,0.97581,3e-05,2.03519]
[1778597149287,46.69,80720.74,0.0,0.97595,3e-05,2.02551]
[1778597150293,46.69,80723.31,0.0,0.97604,3e-05,2.01935]
[1778597153314,46.69,80725.09,0.0,0.9761,3e-05,2.01495]
[1778597155328,46.69,80729.57,0.0,0.97625,3e-05,2.00428]
[1778597156345,46.69,80725.25,0.0,0.97611,3e-05,2.01442]
[1778597157344,46.69,80722.68,0.0,0.97602,3e-05,2.02043]
[1778597160365,46.69,80721.21,0.0,0.97598,3e-05,2.02371]
[1778597161372,46.69,80723.39,0.0,0.97605,3e-05,2.01848]
[1778597162379,46.69,80721.9,0.0,0.976,3e-05,2.02194]
[1778597164393,46.69,80716.91,0.0,0.97583,3e-05,2.03363]
[1778597165400,46.68,80720.38,0.0,0.97595,3e-05,2.02531]
[1778597167414,46.68,80723.7,0.0,0.97607,3e-05,2.01731]
[1778597169430,46.68,80717.01,0.0,0.97584,3e-05,2.03304]
[1778597171444,46.68,80718.65,0.0,0.9759,3e-05,2.02897]
[1778597176328,46.68,80718.67,0.0,0.97591,3e-05,2.02868]
[1778597178493,46.68,80724.32,0.0,0.9761,3e-05,2.015]
[1778597180312,46.68,80723.92,0.0,0.97609,3e-05,2.01589]
[1778597180566,46.68,80723.92,0.0,0.97609,3e-05,2.01589]
[1778597180607,46.68,80723.92,0.0,0.97609,3e-05,2.01589]
[1778597180813,46.68,80723.92,0.0,0.97609,3e-05,2.01589]
[1778597180845,46.68,80723.44,0.0,0.97607,3e-05,2.01691]
[1778597184543,46.68,80723.19,0.0,0.97607,3e-05,2.01739]
[1778597184591,46.68,80725.34,0.0,0.97614,3e-05,2.01225]
[1778597185542,46.68,80727.22,0.0,0.9762,3e-05,2.00777]
[1778597187076,46.68,80727.34,0.0,0.97621,3e-05,2.00744]
[1778597187556,46.68,80722.89,0.0,0.97606,3e-05,2.0179]
[1778597188696,46.68,80722.89,0.0,0.97606,3e-05,2.0179]
[1778597189465,46.68,80722.23,0.0,0.97604,3e-05,2.01936]
[1778597189490,46.68,80722.23,0.0,0.97604,3e-05,2.01936]
[1778597189558,46.68,80722.23,0.0,0.97604,3e-05,2.01936]
[1778597189570,46.68,80722.63,0.0,0.97605,3e-05,2.01841]
[1778597193598,46.67,80721.86,0.0,0.97608,3e-05,2.01524]
[1778597196619,46.67,80723.99,0.0,0.97616,3e-05,2.01005]
[1778597198633,46.67,80720.41,0.0,0.97604,3e-05,2.01841]
[1778597201277,46.67,80719.85,0.0,0.97602,3e-05,2.01962]
[1778597201654,46.67,80721.0,0.0,0.97606,3e-05,2.01684]
[1778597204314,46.67,80720.34,0.0,0.97604,3e-05,2.01828]
[1778597204499,46.67,80720.34,0.0,0.97604,3e-05,2.01828]
[1778597204563,46.67,80720.34,0.0,0.97604,3e-05,2.01828]
[1778597204588,46.67,80720.34,0.0,0.97604,3e-05,2.01828]
[1778597204811,46.67,80720.34,0.0,0.97604,3e-05,2.01828]
[1778597204817,46.67,80720.94,0.0,0.97606,3e-05,2.01674]
[1778597204937,46.67,80720.94,0.0,0.97606,3e-05,2.01674]
[1778597204984,46.67,80720.94,0.0,0.97606,3e-05,2.01674]
[1778597205065,46.67,80720.94,0.0,0.97606,3e-05,2.01674]
[1778597205682,46.67,80723.36,0.0,0.97614,3e-05,2.01103]
[1778597206689,46.67,80724.5,0.0,0.97618,3e-05,2.00828]
[1778597208703,46.67,80717.9,0.0,0.97596,3e-05,2.02379]
[1778597208916,46.67,80717.9,0.0,0.97596,3e-05,2.02379]
[1778597208926,46.67,80717.9,0.0,0.97596,3e-05,2.02379]
[1778597208965,46.67,80717.9,0.0,0.97596,3e-05,2.02379]
[1778597209059,46.67,80717.9,0.0,0.97596,3e-05,2.02379]
[1778597209710,46.67,80716.94,0.0,0.97593,3e-05,2.02603]
[1778597213746,46.67,80692.2,0.0,0.97508,3e-05,2.08506]
[1778597214749,46.67,80689.37,0.0,0.97499,4e-05,2.09168]
[1778597215756,46.67,80693.9,0.0,0.97514,3e-05,2.08069]
[1778597216763,46.66,80700.2,0.0,0.97537,3e-05,2.06514]
[1778597218777,46.66,80702.82,0.0,0.97546,3e-05,2.05856]
[1778597219784,46.66,80705.05,0.0,0.97554,3e-05,2.05309]
[1778597220791,46.66,80706.79,0.0,0.9756,3e-05,2.0488]
[1778597221798,46.66,80699.08,0.0,0.97534,3e-05,2.0672]
[1778597222805,46.66,80693.16,0.0,0.97513,3e-05,2.08136]
[1778597223251,46.66,80693.16,0.0,0.97513,3e-05,2.08136]
[1778597223262,46.66,80693.16,0.0,0.97513,3e-05,2.08136]
[1778597223295,46.66,80693.16,0.0,0.97513,3e-05,2.08136]
[1778597223310,46.66,80693.16,0.0,0.97513,3e-05,2.08136]
[1778597225826,46.66,80687.86,0.0,0.97496,4e-05,2.09371]
[1778597228847,46.65,80681.38,0.0,0.97474,4e-05,2.10894]
[1778597229854,46.65,80676.27,0.0,0.97456,4e-05,2.12125]
[1778597230862,46.65,80675.0,0.0,0.97452,4e-05,2.12413]
[1778597231869,46.65,80680.45,0.0,0.97471,4e-05,2.11052]
[1778597232876,46.65,80682.76,0.0,0.9748,4e-05,2.10465]
[1778597233883,46.65,80692.55,0.0,0.97514,3e-05,2.08064]
[1778597234727,46.65,80692.55,0.0,0.97514,3e-05,2.08064]
[1778597234808,46.65,80692.55,0.0,0.97514,3e-05,2.08064]
[1778597234875,46.65,80692.55,0.0,0.97514,3e-05,2.08064]
[1778597234890,46.65,80690.05,0.0,0.97506,3e-05,2.08653]
[1778597234983,46.65,80690.05,0.0,0.97506,3e-05,2.08653]
[1778597235064,46.65,80690.05,0.0,0.97506,3e-05,2.08653]
[1778597237911,46.64,80695.13,0.0,0.97524,3e-05,2.07369]
[1778597240247,46.64,80694.87,0.0,0.97524,3e-05,2.07416]
[1778597240309,46.64,80694.87,0.0,0.97524,3e-05,2.07416]
[1778597240316,46.64,80694.87,0.0,0.97524,3e-05,2.07416]
[1778597240412,46.64,80694.87,0.0,0.97524,3e-05,2.07416]
[1778597240560,46.64,80694.87,0.0,0.97524,3e-05,2.07416]
[1778597240932,46.64,80691.2,0.0,0.97511,3e-05,2.08273]
[1778597243730,46.64,80691.01,0.0,0.97511,3e-05,2.08301]
[1778597243738,46.64,80691.01,0.0,0.97511,3e-05,2.08301]
[1778597243806,46.64,80691.01,0.0,0.97511,3e-05,2.08301]
[1778597243907,46.64,80689.01,0.0,0.97505,3e-05,2.08751]
[1778597244027,46.64,80689.01,0.0,0.97505,3e-05,2.08751]
[1778597244099,46.64,80689.01,0.0,0.97505,3e-05,2.08751]
[1778597244111,46.64,80689.01,0.0,0.97505,3e-05,2.08751]
[1778597244265,46.64,80689.01,0.0,0.97505,3e-05,2.08751]
[1778597244309,46.64,80689.01,0.0,0.97505,3e-05,2.08751]
[1778597244342,46.64,80683.98,0.0,0.97487,4e-05,2.09975]
[1778597244960,46.63,80677.56,0.0,0.97464,4e-05,2.11524]
[1778597246302,46.63,80677.56,0.0,0.97464,4e-05,2.11524]
[1778597246403,46.63,80676.52,0.0,0.97461,4e-05,2.11756]
[1778597246974,46.63,80672.45,0.0,0.97447,4e-05,2.12733]
[1778597248852,46.63,80672.45,0.0,0.97447,4e-05,2.12733]
[1778597248916,46.63,80670.38,0.0,0.9744,4e-05,2.13191]
[1778597248934,46.63,80670.38,0.0,0.9744,4e-05,2.13191]
[1778597249074,46.63,80670.38,0.0,0.9744,4e-05,2.13191]
[1778597249396,46.63,80670.38,0.0,0.9744,4e-05,2.13191]
[1778597249557,46.63,80670.38,0.0,0.9744,4e-05,2.13191]
[1778597254024,46.62,80662.01,0.0,0.97418,4e-05,2.14639]
[1778597255031,46.62,80646.9,0.0,0.97363,4e-05,2.18382]
[1778597256038,46.62,80645.91,0.0,0.97359,4e-05,2.18676]
[1778597257045,46.63,80644.77,0.0,0.97354,4e-05,2.19007]
[1778597258052,46.63,80641.46,0.0,0.97341,4e-05,2.19886]
[1778597259059,46.63,80640.39,0.0,0.97337,4e-05,2.20199]
[1778597260072,46.63,80632.42,0.0,0.97306,4e-05,2.22262]
[1778597261076,46.63,80626.78,0.0,0.97285,4e-05,2.23739]
[1778597263427,46.64,80627.13,0.0,0.97286,4e-05,2.23686]
[1778597263555,46.64,80627.13,0.0,0.97286,4e-05,2.23686]
[1778597263808,46.64,80627.13,0.0,0.97286,4e-05,2.23686]
[1778597263814,46.64,80627.13,0.0,0.97286,4e-05,2.23686]
[1778597263949,46.64,80627.58,0.0,0.97286,4e-05,2.23644]
[1778597264060,46.64,80627.58,0.0,0.97286,4e-05,2.23644]
[1778597264124,46.64,80627.58,0.0,0.97286,4e-05,2.23644]
[1778597264203,46.64,80627.58,0.0,0.97286,4e-05,2.23644]
[1778597264308,46.64,80627.58,0.0,0.97286,4e-05,2.23644]
[1778597264473,46.64,80627.58,0.0,0.97286,4e-05,2.23644]
[1778597265001,46.64,80628.31,0.0,0.97289,4e-05,2.23458]
[1778597265063,46.64,80628.31,0.0,0.97289,4e-05,2.23458]
[1778597265148,46.64,80628.31,0.0,0.97289,4e-05,2.23458]
[1778597265309,46.64,80628.31,0.0,0.97289,4e-05,2.23458]
[1778597265374,46.64,80628.31,0.0,0.97289,4e-05,2.23458]
[1778597265546,46.64,80628.31,0.0,0.97289,4e-05,2.23458]
[1778597265566,46.64,80628.31,0.0,0.97289,4e-05,2.23458]
[1778597265720,46.64,80628.31,0.0,0.97289,4e-05,2.23458]
[1778597266086,46.65,80628.43,0.0,0.97288,4e-05,2.23501]
[1778597266154,46.65,80628.43,0.0,0.97288,4e-05,2.23501]
[1778597266308,46.65,80628.43,0.0,0.97288,4e-05,2.23501]
[1778597266316,46.65,80628.43,0.0,0.97288,4e-05,2.23501]
[1778597266395,46.65,80628.43,0.0,0.97288,4e-05,2.23501]
[1778597266557,46.65,80628.43,0.0,0.97288,4e-05,2.23501]
[1778597266562,46.65,80628.43,0.0,0.97288,4e-05,2.23501]
[1778597266572,46.65,80629.55,0.0,0.97292,4e-05,2.23215]
[1778597266967,46.65,80629.55,0.0,0.97292,4e-05,2.23215]
[1778597267041,46.65,80629.55,0.0,0.97292,4e-05,2.23215]
[1778597267067,46.65,80629.55,0.0,0.97292,4e-05,2.23215]
[1778597267233,46.65,80629.55,0.0,0.97292,4e-05,2.23215]
[1778597267406,46.65,80629.55,0.0,0.97292,4e-05,2.23215]
[1778597267435,46.65,80628.13,0.0,0.97287,4e-05,2.23615]
[1778597268513,46.65,80628.13,0.0,0.97287,4e-05,2.23615]
[1778597268558,46.65,80628.13,0.0,0.97287,4e-05,2.23615]
[1778597269134,46.65,80631.44,0.0,0.97298,4e-05,2.22843]
[1778597270121,46.65,80631.44,0.0,0.97298,4e-05,2.22843]
[1778597270290,46.65,80631.44,0.0,0.97298,4e-05,2.22843]
[1778597270301,46.65,80631.44,0.0,0.97298,4e-05,2.22843]
[1778597270307,46.65,80631.44,0.0,0.97298,4e-05,2.22843]
[1778597270495,46.65,80631.44,0.0,0.97298,4e-05,2.22843]
[1778597270600,46.65,80631.44,0.0,0.97298,4e-05,2.22843]
[1778597270783,46.65,80631.44,0.0,0.97298,4e-05,2.22843]
[1778597270936,46.65,80631.44,0.0,0.97298,4e-05,2.22843]
[1778597270884,46.66,80646.27,0.0,0.97352,4e-05,2.1917]
[1778597271119,46.66,80646.27,0.0,0.97352,4e-05,2.1917]
[1778597271382,46.66,80646.27,0.0,0.97352,4e-05,2.1917]
[1778597271409,46.66,80648.31,0.0,0.97359,4e-05,2.18657]
[1778597274170,46.65,80656.29,0.0,0.9739,4e-05,2.16558]
[1778597275177,46.65,80652.62,0.0,0.97377,4e-05,2.17443]
[1778597276363,46.65,80652.62,0.0,0.97377,4e-05,2.17443]
[1778597276381,46.65,80662.4,0.0,0.97413,4e-05,2.14972]
[1778597277192,46.64,80679.41,0.0,0.97474,4e-05,2.10752]
[1778597278199,46.64,80680.45,0.0,0.97478,4e-05,2.10476]
[1778597279213,46.64,80676.17,0.0,0.97463,4e-05,2.11501]
[1778597280219,46.64,80675.23,0.0,0.9746,4e-05,2.11708]
[1778597281226,46.64,80672.92,0.0,0.97452,4e-05,2.12252]
[1778597286285,46.63,80673.43,0.0,0.97456,4e-05,2.12003]
[1778597287292,46.63,80672.25,0.0,0.97452,4e-05,2.12269]
[1778597289306,46.63,80675.1,0.0,0.97463,4e-05,2.11519]
[1778597291321,46.63,80668.71,0.0,0.97441,4e-05,2.13043]
[1778597292328,46.62,80670.43,0.0,0.97447,4e-05,2.12593]
[1778597295349,46.62,80671.31,0.0,0.97452,4e-05,2.12301]
[1778597297363,46.62,80669.98,0.0,0.97448,4e-05,2.12578]
[1778597298310,46.62,80669.98,0.0,0.97448,4e-05,2.12578]
[1778597298370,46.61,80661.45,0.0,0.97417,4e-05,2.14661]
[1778597299378,46.61,80658.84,0.0,0.97408,4e-05,2.1528]
[1778597301646,46.61,80658.01,0.0,0.97406,4e-05,2.15456]
[1778597302606,46.61,80658.33,0.0,0.97408,4e-05,2.15316]
[1778597302706,46.61,80663.39,0.0,0.97426,4e-05,2.14061]
[1778597304412,46.6,80664.29,0.0,0.9743,4e-05,2.13782]
[1778597306426,46.6,80665.46,0.0,0.97435,4e-05,2.13438]
[1778597310454,46.6,80662.08,0.0,0.97425,4e-05,2.14165]
[1778597311461,46.59,80660.1,0.0,0.97423,4e-05,2.14134]
[1778597312468,46.6,80658.97,0.0,0.97419,4e-05,2.14465]
[1778597313825,46.6,80658.97,0.0,0.97419,4e-05,2.14465]
[1778597314452,46.6,80658.85,0.0,0.97418,4e-05,2.14517]
[1778597314483,46.6,80662.81,0.0,0.97432,4e-05,2.13536]
[1778597316497,46.59,80664.56,0.0,0.97439,4e-05,2.13049]
[1778597317504,46.59,80658.93,0.0,0.97419,4e-05,2.14416]
[1778597321532,46.59,80657.74,0.0,0.97417,4e-05,2.14595]
[1778597324553,46.58,80656.62,0.0,0.97414,4e-05,2.14785]
[1778597325560,46.58,80657.66,0.0,0.97418,4e-05,2.14497]
[1778597326567,46.58,80660.98,0.0,0.9743,4e-05,2.13645]
[1778597327625,46.58,80664.63,0.0,0.97444,4e-05,2.12715]
[1778597328712,46.58,80664.63,0.0,0.97444,4e-05,2.12715]
[1778597329588,46.57,80666.4,0.0,0.97451,4e-05,2.12227]
[1778597330263,46.57,80666.4,0.0,0.97451,4e-05,2.12227]
[1778597330320,46.57,80666.4,0.0,0.97451,4e-05,2.12227]
[1778597330346,46.57,80666.4,0.0,0.97451,4e-05,2.12227]
[1778597330595,46.57,80665.99,0.0,0.9745,4e-05,2.12303]
[1778597331602,46.57,80662.83,0.0,0.97439,4e-05,2.13057]
[1778597332609,46.57,80665.29,0.0,0.97448,4e-05,2.12423]
[1778597333616,46.57,80664.05,0.0,0.97444,4e-05,2.12703]
[1778597335630,46.56,80664.87,0.0,0.97448,4e-05,2.12448]
[1778597336637,46.56,80662.77,0.0,0.97441,4e-05,2.1294]
[1778597340674,46.56,80664.48,0.0,0.97448,4e-05,2.12411]
[1778597342685,46.55,80659.54,0.0,0.97431,4e-05,2.13579]
[1778597344705,46.55,80658.68,0.0,0.97429,4e-05,2.13736]
[1778597345712,46.55,80656.37,0.0,0.97421,4e-05,2.1428]
[1778597350747,46.54,80657.86,0.0,0.97429,4e-05,2.13765]
[1778597351755,46.54,80654.78,0.0,0.97418,4e-05,2.145]
[1778597352761,46.54,80648.71,0.0,0.97396,4e-05,2.15984]
[1778597354775,46.53,80646.99,0.0,0.97391,4e-05,2.16352]
[1778597355782,46.53,80632.97,0.0,0.9734,4e-05,2.19847]
[1778597356789,46.53,80635.62,0.0,0.9735,4e-05,2.19145]
[1778597357796,46.53,80635.47,0.0,0.9735,4e-05,2.19144]
[1778597358803,46.53,80633.64,0.0,0.97344,4e-05,2.19569]
[1778597359810,46.52,80628.41,0.0,0.97325,4e-05,2.20857]
[1778597361789,46.52,80627.91,0.0,0.97324,4e-05,2.20947]
[1778597361825,46.52,80619.52,0.0,0.97293,4e-05,2.23046]
[1778597362832,46.52,80614.74,0.0,0.97276,4e-05,2.24231]
[1778597364846,46.51,80614.64,0.0,0.97276,4e-05,2.24168]
[1778597365853,46.51,80616.52,0.0,0.97284,4e-05,2.2364]
[1778597366860,46.51,80615.57,0.0,0.97281,4e-05,2.23839]
[1778597367867,46.5,80609.37,0.0,0.97258,4e-05,2.25389]
[1778597368874,46.5,80603.01,0.0,0.97235,4e-05,2.26988]
[1778597369881,46.5,80600.48,0.0,0.97226,4e-05,2.27597]
[1778597370888,46.5,80598.44,0.0,0.97219,4e-05,2.28077]
[1778597371895,46.49,80592.7,0.0,0.97203,4e-05,2.29009]
[1778597372902,46.49,80579.98,0.0,0.97154,4e-05,2.32295]
[1778597373222,46.49,80579.98,0.0,0.97154,4e-05,2.32295]
[1778597373309,46.49,80579.98,0.0,0.97154,4e-05,2.32295]
[1778597373512,46.49,80579.98,0.0,0.97154,4e-05,2.32295]
[1778597373558,46.49,80579.98,0.0,0.97154,4e-05,2.32295]
[1778597373910,46.49,80573.63,0.0,0.9713,4e-05,2.33921]
[1778597374916,46.48,80571.43,0.0,0.97122,4e-05,2.34445]
[1778597375923,46.48,80570.24,0.0,0.97118,4e-05,2.34698]
[1778597376931,46.47,80569.32,0.0,0.97117,4e-05,2.34816]
[1778597377937,46.47,80576.82,0.0,0.97147,4e-05,2.32763]
[1778597378944,46.47,80578.81,0.0,0.97156,4e-05,2.32177]
[1778597379951,46.47,80579.93,0.0,0.9716,4e-05,2.31882]
[1778597380965,46.46,80588.22,0.0,0.97194,4e-05,2.29645]
[1778597381967,46.43,80596.11,0.0,0.97233,4e-05,2.26988]
[1778597384988,46.42,80600.34,0.0,0.97251,4e-05,2.25741]
[1778597385995,46.42,80607.76,0.0,0.9728,4e-05,2.2378]
[1778597387002,46.42,80607.04,0.0,0.97278,4e-05,2.2392]
[1778597388010,46.41,80605.25,0.0,0.97272,4e-05,2.24336]
[1778597391340,46.4,80605.22,0.0,0.97274,4e-05,2.24208]
[1778597394052,46.4,80603.84,0.0,0.97271,4e-05,2.24428]
[1778597394322,46.4,80603.84,0.0,0.97271,4e-05,2.24428]
[1778597394501,46.4,80603.84,0.0,0.97271,4e-05,2.24428]
[1778597394562,46.4,80603.84,0.0,0.97271,4e-05,2.24428]
[1778597395060,46.39,80603.03,0.0,0.97268,4e-05,2.24591]
[1778597395697,46.39,80603.03,0.0,0.97268,4e-05,2.24591]
[1778597395728,46.39,80603.03,0.0,0.97268,4e-05,2.24591]
[1778597395809,46.39,80603.03,0.0,0.97268,4e-05,2.24591]
[1778597396295,46.39,80602.98,0.0,0.97269,4e-05,2.24559]
[1778597398313,46.39,80603.01,0.0,0.9727,4e-05,2.2446]
[1778597398370,46.39,80603.01,0.0,0.9727,4e-05,2.2446]
[1778597398440,46.39,80603.01,0.0,0.9727,4e-05,2.2446]
[1778597398565,46.39,80603.01,0.0,0.9727,4e-05,2.2446]
[1778597398662,46.39,80603.01,0.0,0.9727,4e-05,2.2446]
[1778597400392,46.38,80603.44,0.0,0.97272,4e-05,2.24304]
[1778597401103,46.38,80592.39,0.0,0.97231,4e-05,2.27075]
[1778597402110,46.4,80590.49,0.0,0.9722,4e-05,2.27884]
[1778597405131,46.39,80598.78,0.0,0.97254,4e-05,2.25578]
[1778597406913,46.39,80602.11,0.0,0.97267,4e-05,2.24671]
[1778597407145,46.38,80596.03,0.0,0.97244,4e-05,2.26198]
[1778597408152,46.38,80597.03,0.0,0.97249,4e-05,2.25891]
[1778597409159,46.38,80598.13,0.0,0.97254,4e-05,2.25559]
[1778597411173,46.37,80597.17,0.0,0.97252,4e-05,2.25714]
[1778597413187,46.37,80598.35,0.0,0.97257,4e-05,2.25315]
[1778597416208,46.36,80597.44,0.0,0.97256,4e-05,2.25412]
[1778597417215,46.36,80595.32,0.0,0.97247,4e-05,2.25997]
[1778597418222,46.36,80593.02,0.0,0.97238,4e-05,2.26628]
[1778597419513,46.37,80595.91,0.0,0.97249,4e-05,2.25912]
[1778597420236,46.37,80592.28,0.0,0.97234,4e-05,2.26889]
[1778597421441,46.37,80592.28,0.0,0.97234,4e-05,2.26889]
[1778597421471,46.36,80583.8,0.0,0.97202,4e-05,2.29053]
[1778597422738,46.37,80577.29,0.0,0.97176,4e-05,2.30791]
[1778597424264,46.37,80575.79,0.0,0.9717,4e-05,2.31239]
[1778597425272,46.37,80572.18,0.0,0.97155,4e-05,2.32218]
[1778597426238,46.37,80572.18,0.0,0.97155,4e-05,2.32218]
[1778597427990,46.37,80571.71,0.0,0.97153,4e-05,2.32366]
[1778597428091,46.37,80574.51,0.0,0.97163,4e-05,2.31675]
[1778597428988,46.37,80573.58,0.0,0.9716,4e-05,2.3192]
[1778597431314,46.38,80561.59,0.0,0.97117,4e-05,2.34656]
[1778597432321,46.38,80557.64,0.0,0.97101,4e-05,2.3573]
[1778597434046,46.38,80553.02,0.0,0.97082,4e-05,2.36986]
[1778597435342,46.37,80556.47,0.0,0.97098,4e-05,2.35928]
[1778597438363,46.36,80559.49,0.0,0.97113,4e-05,2.34928]
[1778597439410,46.36,80557.2,0.0,0.97105,4e-05,2.35477]
[1778597440378,46.36,80556.18,0.0,0.971,4e-05,2.35769]
[1778597445413,46.37,80556.71,0.0,0.97101,4e-05,2.3572]
[1778597446697,46.37,80551.6,0.0,0.9708,4e-05,2.37108]
[1778597450448,46.37,80550.37,0.0,0.97074,4e-05,2.37504]
[1778597451455,46.37,80547.34,0.0,0.97062,4e-05,2.38336]
[1778597453130,46.37,80545.51,0.0,0.97054,4e-05,2.38845]
[1778597453469,46.37,80542.97,0.0,0.97044,4e-05,2.39545]
[1778597454476,46.37,80541.17,0.0,0.97036,4e-05,2.40045]
[1778597455483,46.37,80538.35,0.0,0.97025,4e-05,2.40822]
[1778597459001,46.37,80539.07,0.0,0.97027,4e-05,2.40648]
[1778597459057,46.37,80539.07,0.0,0.97027,4e-05,2.40648]
[1778597459093,46.38,80538.07,0.0,0.97023,4e-05,2.4093]
[1778597459162,46.38,80538.07,0.0,0.97023,4e-05,2.4093]
[1778597459512,46.38,80524.51,0.0,0.96967,4e-05,2.44645]
[1778597460280,46.38,80524.51,0.0,0.96967,4e-05,2.44645]
[1778597460592,46.38,80514.82,0.0,0.96926,4e-05,2.47322]
[1778597461457,46.38,80514.82,0.0,0.96926,4e-05,2.47322]
[1778597461526,46.38,80506.97,0.0,0.96893,4e-05,2.49502]
[1778597463501,46.38,80506.62,0.0,0.96892,4e-05,2.49596]
[1778597463540,46.38,80495.81,0.0,0.96846,4e-05,2.52618]
[1778597464636,46.38,80495.81,0.0,0.96846,4e-05,2.52618]
[1778597464656,46.38,80494.26,0.0,0.96839,4e-05,2.53044]
[1778597465555,46.37,80497.8,0.0,0.96855,4e-05,2.5204]
[1778597467195,46.37,80498.42,0.0,0.96857,4e-05,2.51858]
[1778597467633,46.37,80498.42,0.0,0.96857,4e-05,2.51858]
[1778597468576,46.37,80494.1,0.0,0.96839,4e-05,2.53056]
[1778597470591,46.37,80486.48,0.0,0.96808,4e-05,2.551]
[1778597472605,46.37,80480.58,0.0,0.96782,4e-05,2.56748]
[1778597473469,46.37,80480.58,0.0,0.96782,4e-05,2.56748]
[1778597473630,46.37,80465.05,0.0,0.96714,4e-05,2.61176]
[1778597474635,46.36,80463.47,0.0,0.96708,4e-05,2.61607]
[1778597475318,46.36,80463.47,0.0,0.96708,4e-05,2.61607]
[1778597476651,46.36,80466.39,0.0,0.96721,4e-05,2.60717]
[1778597478665,46.34,80464.08,0.0,0.96718,4e-05,2.60929]
[1778597479589,46.34,80464.08,0.0,0.96718,4e-05,2.60929]
[1778597479904,46.34,80464.08,0.0,0.96718,4e-05,2.60929]
[1778597479999,46.33,80456.53,0.0,0.96688,4e-05,2.62879]
[1778597480679,46.32,80458.82,0.0,0.96698,4e-05,2.6219]
[1778597481686,46.32,80466.8,0.0,0.96734,4e-05,2.59866]
[1778597482815,46.32,80466.8,0.0,0.96734,4e-05,2.59866]
[1778597482887,46.31,80473.15,0.0,0.96766,4e-05,2.57838]
[1778597483200,46.31,80473.15,0.0,0.96766,4e-05,2.57838]
[1778597483848,46.31,80473.15,0.0,0.96766,4e-05,2.57838]
[1778597483907,46.31,80474.84,0.0,0.96773,4e-05,2.57338]
[1778597484667,46.31,80474.84,0.0,0.96773,4e-05,2.57338]
[1778597484708,46.31,80480.98,0.0,0.968,4e-05,2.55574]
[1778597485224,46.31,80480.98,0.0,0.968,4e-05,2.55574]
[1778597485736,46.31,80480.98,0.0,0.968,4e-05,2.55574]
[1778597485811,46.31,80480.98,0.0,0.968,4e-05,2.55574]
[1778597485947,46.31,80480.98,0.0,0.968,4e-05,2.55574]
[1778597486081,46.31,80480.98,0.0,0.968,4e-05,2.55574]
[1778597486137,46.31,80473.3,0.0,0.96767,4e-05,2.57729]
[1778597486192,46.31,80473.3,0.0,0.96767,4e-05,2.57729]
[1778597486313,46.31,80473.3,0.0,0.96767,4e-05,2.57729]
[1778597486365,46.31,80473.3,0.0,0.96767,4e-05,2.57729]
[1778597486479,46.31,80473.3,0.0,0.96767,4e-05,2.57729]
[1778597486562,46.31,80473.3,0.0,0.96767,4e-05,2.57729]
[1778597486878,46.31,80473.3,0.0,0.96767,4e-05,2.57729]
[1778597486932,46.31,80473.3,0.0,0.96767,4e-05,2.57729]
[1778597487066,46.31,80473.3,0.0,0.96767,4e-05,2.57729]
[1778597487225,46.31,80473.26,0.0,0.96767,4e-05,2.57723]
[1778597487232,46.31,80473.26,0.0,0.96767,4e-05,2.57723]
[1778597487311,46.31,80473.26,0.0,0.96767,4e-05,2.57723]
[1778597487597,46.31,80473.26,0.0,0.96767,4e-05,2.57723]
[1778597487729,46.31,80471.39,0.0,0.96759,4e-05,2.58257]
[1778597489743,46.31,80472.33,0.0,0.96764,4e-05,2.57952]
[1778597491352,46.3,80472.47,0.0,0.96765,4e-05,2.57894]
[1778597491561,46.3,80472.47,0.0,0.96765,4e-05,2.57894]
[1778597491575,46.3,80472.47,0.0,0.96765,4e-05,2.57894]
[1778597492154,46.3,80472.47,0.0,0.96765,4e-05,2.57894]
[1778597492191,46.3,80472.47,0.0,0.96765,4e-05,2.57894]
[1778597491757,46.3,80466.06,0.0,0.96743,4e-05,2.59162]
[1778597492290,46.3,80466.06,0.0,0.96743,4e-05,2.59162]
[1778597492309,46.3,80466.06,0.0,0.96743,4e-05,2.59162]
[1778597492499,46.3,80466.06,0.0,0.96743,4e-05,2.59162]
[1778597492562,46.3,80466.06,0.0,0.96743,4e-05,2.59162]
[1778597492648,46.3,80466.06,0.0,0.96743,4e-05,2.59162]
[1778597493157,46.3,80466.06,0.0,0.96743,4e-05,2.59162]
[1778597493202,46.3,80477.74,0.0,0.96795,4e-05,2.55806]
[1778597493312,46.3,80477.74,0.0,0.96795,4e-05,2.55806]
[1778597493325,46.3,80477.74,0.0,0.96795,4e-05,2.55806]
[1778597493549,46.3,80477.74,0.0,0.96795,4e-05,2.55806]
[1778597493771,46.3,80482.39,0.0,0.96815,4e-05,2.54473]
[1778597494230,46.3,80482.39,0.0,0.96815,4e-05,2.54473]
[1778597494352,46.3,80482.39,0.0,0.96815,4e-05,2.54473]
[1778597494555,46.3,80482.39,0.0,0.96815,4e-05,2.54473]
[1778597494638,46.3,80482.39,0.0,0.96815,4e-05,2.54473]
[1778597494778,46.3,80484.82,0.0,0.96826,4e-05,2.53774]
[1778597495785,46.3,80487.87,0.0,0.96841,4e-05,2.52805]
[1778597496457,46.3,80487.87,0.0,0.96841,4e-05,2.52805]
[1778597496909,46.29,80494.33,0.0,0.9687,4e-05,2.50898]
[1778597497799,46.29,80484.11,0.0,0.96826,4e-05,2.5377]
[1778597498806,46.29,80477.3,0.0,0.96796,4e-05,2.55689]
[1778597500820,46.27,80478.3,0.0,0.96805,4e-05,2.55132]
[1778597501828,46.27,80495.09,0.0,0.96878,4e-05,2.50386]
[1778597502835,46.27,80511.96,0.0,0.96949,4e-05,2.45688]
[1778597503842,46.27,80511.87,0.0,0.96948,4e-05,2.45716]
[1778597504849,46.27,80509.82,0.0,0.9694,4e-05,2.46286]
[1778597506863,46.27,80512.85,0.0,0.96952,4e-05,2.45452]
[1778597507870,46.27,80514.01,0.0,0.96957,4e-05,2.45135]
[1778597509131,46.28,80515.8,0.0,0.96965,4e-05,2.4465]
[1778597509884,46.28,80513.68,0.0,0.96956,4e-05,2.45235]
[1778597511898,46.28,80512.48,0.0,0.96951,4e-05,2.45573]
[1778597512905,46.28,80510.4,0.0,0.96942,4e-05,2.46151]
[1778597515926,46.28,80516.03,0.0,0.96965,4e-05,2.44603]
[1778597516933,46.28,80522.08,0.0,0.9699,4e-05,2.42943]
[1778597517944,46.28,80513.57,0.0,0.96955,4e-05,2.45288]
[1778597518950,46.28,80497.87,0.0,0.96889,4e-05,2.49655]
[1778597519956,46.28,80493.09,0.0,0.96868,4e-05,2.50997]
[1778597520963,46.28,80491.98,0.0,0.96864,4e-05,2.51304]
[1778597521970,46.28,80494.23,0.0,0.96873,4e-05,2.50667]
[1778597522977,46.28,80496.09,0.0,0.96881,4e-05,2.50139]
[1778597523984,46.28,80495.06,0.0,0.96877,4e-05,2.50422]
[1778597526000,46.28,80488.57,0.0,0.96849,4e-05,2.52234]
[1778597527007,46.27,80487.36,0.0,0.96844,4e-05,2.52569]
[1778597528015,46.27,80484.69,0.0,0.96833,4e-05,2.53314]
[1778597529046,46.27,80482.01,0.0,0.96821,4e-05,2.54063]
[1778597530032,46.27,80479.97,0.0,0.96814,4e-05,2.54539]
[1778597531039,46.26,80481.24,0.0,0.96821,4e-05,2.54066]
[1778597532046,46.26,80477.41,0.0,0.96806,4e-05,2.55031]
[1778597533053,46.25,80476.37,0.0,0.96804,4e-05,2.55214]
[1778597534060,46.24,80480.57,0.0,0.96824,4e-05,2.53893]
[1778597535068,46.24,80488.7,0.0,0.96861,4e-05,2.51469]
[1778597536075,46.23,80486.64,0.0,0.96854,4e-05,2.5194]
[1778597537082,46.23,80488.22,0.0,0.96861,4e-05,2.51489]
[1778597540103,46.23,80490.2,0.0,0.96869,4e-05,2.50911]
[1778597541110,46.23,80495.62,0.0,0.96893,4e-05,2.49386]
[1778597542117,46.23,80504.32,0.0,0.9693,4e-05,2.46957]
[1778597543124,46.23,80506.09,0.0,0.96937,4e-05,2.46463]
[1778597544131,46.23,80509.08,0.0,0.9695,4e-05,2.45636]
[1778597545140,46.23,80522.06,0.0,0.97004,4e-05,2.42067]
[1778597546147,46.23,80519.21,0.0,0.96992,4e-05,2.42851]
[1778597547154,46.23,80520.2,0.0,0.96996,4e-05,2.42596]
[1778597548172,46.23,80526.28,0.0,0.97021,4e-05,2.40934]
[1778597549173,46.23,80544.4,0.0,0.97094,4e-05,2.36037]
[1778597550180,46.23,80544.76,0.0,0.97095,4e-05,2.3597]
[1778597551187,46.23,80543.46,0.0,0.97096,4e-05,2.35816]
[1778597552194,46.23,80545.52,0.0,0.97104,4e-05,2.35283]
[1778597553201,46.23,80544.01,0.0,0.97097,4e-05,2.35708]
[1778597554212,46.24,80544.79,0.0,0.971,4e-05,2.35519]
[1778597555219,46.24,80540.94,0.0,0.97084,4e-05,2.36573]
[1778597556225,46.24,80540.01,0.0,0.9708,4e-05,2.36842]
[1778597559247,46.24,80543.14,0.0,0.97092,4e-05,2.36053]
[1778597560254,46.24,80541.43,0.0,0.97085,4e-05,2.36531]
[1778597560767,46.24,80541.43,0.0,0.97085,4e-05,2.36531]
[1778597561261,46.24,80543.95,0.0,0.97095,4e-05,2.35872]
[1778597562268,46.24,80541.42,0.0,0.97084,4e-05,2.36571]
[1778597563275,46.24,80542.93,0.0,0.9709,4e-05,2.36183]
[1778597566009,46.25,80543.06,0.0,0.97091,4e-05,2.36167]
[1778597566058,46.25,80543.06,0.0,0.97091,4e-05,2.36167]
[1778597566075,46.25,80543.06,0.0,0.97091,4e-05,2.36167]
[1778597566139,46.25,80547.36,0.0,0.97108,4e-05,2.35032]
[1778597566310,46.25,80547.36,0.0,0.97108,4e-05,2.35032]
[1778597566348,46.25,80555.6,0.0,0.9714,4e-05,2.32853]
[1778597567303,46.25,80556.9,0.0,0.97145,4e-05,2.32531]
[1778597568310,46.25,80555.34,0.0,0.97138,4e-05,2.32971]
[1778597569317,46.25,80560.09,0.0,0.97157,4e-05,2.31733]
[1778597570324,46.25,80559.03,0.0,0.97152,4e-05,2.3204]
[1778597571331,46.25,80562.75,0.0,0.97167,4e-05,2.3108]
[1778597572338,46.26,80576.69,0.0,0.97221,4e-05,2.27441]
[1778597573496,46.25,80578.18,0.0,0.97227,4e-05,2.27003]
[1778597574352,46.25,80579.21,0.0,0.97232,4e-05,2.26686]
[1778597575359,46.25,80576.76,0.0,0.97223,4e-05,2.27278]
[1778597576366,46.25,80580.51,0.0,0.97238,4e-05,2.26251]
[1778597577373,46.25,80582.7,0.0,0.97246,4e-05,2.25716]
[1778597578380,46.24,80577.43,0.0,0.97226,4e-05,2.27043]
[1778597580223,46.25,80576.32,0.0,0.97222,4e-05,2.27366]
[1778597580394,46.25,80574.7,0.0,0.97215,4e-05,2.27823]
[1778597581401,46.25,80576.71,0.0,0.97223,4e-05,2.27247]
[1778597582408,46.25,80567.87,0.0,0.97189,4e-05,2.29599]
[1778597583415,46.25,80572.01,0.0,0.97204,4e-05,2.28539]
[1778597584422,46.25,80571.16,0.0,0.97201,4e-05,2.28793]
[1778597585430,46.25,80573.05,0.0,0.97207,4e-05,2.28327]
[1778597586436,46.25,80574.83,0.0,0.97214,4e-05,2.27891]
[1778597587444,46.26,80577.9,0.0,0.97225,4e-05,2.2712]
[1778597588450,46.26,80577.21,0.0,0.97222,4e-05,2.27333]
[1778597589457,46.26,80581.85,0.0,0.9724,4e-05,2.26155]
[1778597591472,46.26,80582.68,0.0,0.97242,4e-05,2.26007]
[1778597592481,46.27,80576.83,0.0,0.97218,4e-05,2.27615]
[1778597593487,46.27,80574.48,0.0,0.97208,4e-05,2.2831]
[1778597594494,46.28,80575.5,0.0,0.97211,4e-05,2.28121]
[1778597595501,46.28,80574.13,0.0,0.97204,4e-05,2.28558]
[1778597596508,46.29,80575.14,0.0,0.97207,4e-05,2.28371]
[1778597597515,46.29,80576.78,0.0,0.97212,4e-05,2.2802]
[1778597598994,46.29,80576.78,0.0,0.97212,4e-05,2.2802]
[1778597599049,46.29,80574.18,0.0,0.97202,4e-05,2.28731]
[1778597599529,46.3,80568.33,0.0,0.97178,4e-05,2.30347]
[1778597600519,46.3,80568.33,0.0,0.97178,4e-05,2.30347]
[1778597600562,46.3,80568.33,0.0,0.97178,4e-05,2.30347]
[1778597600571,46.3,80568.33,0.0,0.97178,4e-05,2.30347]
[1778597600593,46.3,80568.33,0.0,0.97178,4e-05,2.30347]
[1778597600919,46.3,80568.33,0.0,0.97178,4e-05,2.30347]
[1778597601543,46.3,80570.71,0.0,0.97185,4e-05,2.29821]
[1778597602810,46.3,80570.71,0.0,0.97185,4e-05,2.29821]
[1778597602883,46.31,80573.08,0.0,0.97194,4e-05,2.29273]
[1778597603559,46.31,80571.1,0.0,0.97185,4e-05,2.2987]
[1778597606578,46.32,80579.98,0.0,0.97217,4e-05,2.27719]
[1778597607585,46.32,80577.24,0.0,0.97206,4e-05,2.28466]
[1778597608683,46.32,80574.68,0.0,0.97195,4e-05,2.29167]
[1778597610606,46.33,80575.87,0.0,0.97199,4e-05,2.28911]
[1778597611369,46.33,80575.87,0.0,0.97199,4e-05,2.28911]
[1778597612819,46.33,80576.28,0.0,0.97206,4e-05,2.28318]
[1778597612948,46.33,80576.28,0.0,0.97206,4e-05,2.28318]
[1778597612962,46.33,80576.28,0.0,0.97206,4e-05,2.28318]
[1778597613044,46.33,80574.17,0.0,0.97197,4e-05,2.289]
[1778597613561,46.33,80574.17,0.0,0.97197,4e-05,2.289]
[1778597613627,46.33,80572.64,0.0,0.97191,4e-05,2.29331]
[1778597615641,46.33,80571.72,0.0,0.97187,4e-05,2.29628]
[1778597617655,46.34,80569.39,0.0,0.97177,4e-05,2.30295]
[1778597618450,46.34,80569.39,0.0,0.97177,4e-05,2.30295]
[1778597618578,46.34,80569.39,0.0,0.97177,4e-05,2.30295]
[1778597620676,46.34,80573.65,0.0,0.97192,4e-05,2.29254]
[1778597625711,46.35,80573.21,0.0,0.97188,4e-05,2.29507]
[1778597627725,46.35,80574.19,0.0,0.97192,4e-05,2.29304]
[1778597628754,46.35,80574.19,0.0,0.97192,4e-05,2.29304]
[1778597629168,46.35,80574.19,0.0,0.97192,4e-05,2.29304]
[1778597629263,46.36,80573.65,0.0,0.97189,4e-05,2.29501]
[1778597629451,46.36,80573.65,0.0,0.97189,4e-05,2.29501]
[1778597629560,46.36,80573.65,0.0,0.97189,4e-05,2.29501]
[1778597632760,46.36,80579.62,0.0,0.97211,4e-05,2.28018]
[1778597634774,46.36,80576.08,0.0,0.97196,4e-05,2.29005]
[1778597636078,46.36,80576.08,0.0,0.97196,4e-05,2.29005]
[1778597636152,46.37,80568.39,0.0,0.97165,4e-05,2.31056]
[1778597636728,46.37,80568.39,0.0,0.97165,4e-05,2.31056]
[1778597636791,46.37,80554.87,0.0,0.97112,4e-05,2.34669]
[1778597637798,46.37,80554.15,0.0,0.97108,4e-05,2.34879]
[1778597640960,46.37,80554.55,0.0,0.97109,4e-05,2.34809]
[1778597641826,46.37,80550.9,0.0,0.97094,4e-05,2.35823]
[1778597643840,46.37,80549.92,0.0,0.9709,4e-05,2.3612]
[1778597644847,46.37,80546.6,0.0,0.97076,4e-05,2.37028]
[1778597648752,46.38,80547.31,0.0,0.97078,4e-05,2.36883]
[1778597649525,46.38,80547.53,0.0,0.97079,4e-05,2.36839]
[1778597649882,46.38,80550.48,0.0,0.97091,4e-05,2.36063]
[1778597651896,46.38,80552.59,0.0,0.97099,4e-05,2.35532]
[1778597652903,46.38,80551.22,0.0,0.97093,4e-05,2.35916]
[1778597653660,46.38,80551.22,0.0,0.97093,4e-05,2.35916]
[1778597654818,46.38,80551.51,0.0,0.97094,4e-05,2.35855]
[1778597655161,46.38,80551.51,0.0,0.97094,4e-05,2.35855]
[1778597655307,46.38,80551.51,0.0,0.97094,4e-05,2.35855]
[1778597655242,46.38,80550.63,0.0,0.9709,4e-05,2.36108]
[1778597655507,46.38,80550.63,0.0,0.9709,4e-05,2.36108]
[1778597655924,46.38,80546.14,0.0,0.97072,4e-05,2.3733]
[1778597656931,46.39,80543.34,0.0,0.9706,4e-05,2.38099]
[1778597660960,46.39,80549.29,0.0,0.97083,4e-05,2.36552]
[1778597661966,46.39,80555.11,0.0,0.97106,4e-05,2.35009]
[1778597663988,46.39,80537.63,0.0,0.97037,4e-05,2.39665]
[1778597664995,46.39,80533.89,0.0,0.97021,4e-05,2.40691]
[1778597666002,46.39,80531.49,0.0,0.97011,4e-05,2.41352]
[1778597669023,46.39,80524.87,0.0,0.96983,4e-05,2.43184]
[1778597671436,46.38,80525.29,0.0,0.96994,4e-05,2.42382]
[1778597672747,46.38,80525.31,0.0,0.96995,4e-05,2.42299]
[1778597672819,46.38,80525.31,0.0,0.96995,4e-05,2.42299]
[1778597673051,46.37,80528.24,0.0,0.97008,4e-05,2.41424]
[1778597675065,46.36,80525.95,0.0,0.97001,4e-05,2.41899]
[1778597676109,46.36,80525.95,0.0,0.97001,4e-05,2.41899]
[1778597678774,46.36,80525.37,0.0,0.96999,4e-05,2.41997]
[1778597678827,46.36,80525.37,0.0,0.96999,4e-05,2.41997]
[1778597679754,46.36,80525.77,0.0,0.97001,4e-05,2.41895]
[1778597679847,46.36,80525.77,0.0,0.97001,4e-05,2.41895]
[1778597679988,46.36,80525.77,0.0,0.97001,4e-05,2.41895]
[1778597680064,46.36,80525.77,0.0,0.97001,4e-05,2.41895]
[1778597680121,46.36,80525.77,0.0,0.97001,4e-05,2.41895]
[1778597680308,46.36,80525.77,0.0,0.97001,4e-05,2.41895]
[1778597680364,46.36,80525.77,0.0,0.97001,4e-05,2.41895]
[1778597680343,46.36,80534.19,0.0,0.97035,4e-05,2.39623]
[1778597680461,46.36,80534.19,0.0,0.97035,4e-05,2.39623]
[1778597680561,46.36,80534.19,0.0,0.97035,4e-05,2.39623]
[1778597681107,46.36,80538.65,0.0,0.97053,4e-05,2.38416]
[1778597686142,46.35,80536.06,0.0,0.97047,4e-05,2.38852]
[1778597689164,46.34,80538.88,0.0,0.97061,4e-05,2.37884]
[1778597692459,46.32,80540.17,0.0,0.9707,4e-05,2.37334]
[1778597692511,46.32,80540.17,0.0,0.9707,4e-05,2.37334]
[1778597692517,46.32,80540.17,0.0,0.9707,4e-05,2.37334]
[1778597692559,46.32,80540.17,0.0,0.9707,4e-05,2.37334]
[1778597692568,46.32,80540.17,0.0,0.9707,4e-05,2.37334]
[1778597693192,46.32,80540.67,0.0,0.97073,4e-05,2.37133]
[1778597695993,46.31,80540.67,0.0,0.97075,4e-05,2.37001]
[1778597696058,46.31,80540.67,0.0,0.97075,4e-05,2.37001]
[1778597696089,46.31,80540.67,0.0,0.97075,4e-05,2.37001]
[1778597696309,46.31,80540.67,0.0,0.97075,4e-05,2.37001]
[1778597696368,46.31,80546.47,0.0,0.971,4e-05,2.35312]
[1778597696591,46.31,80546.47,0.0,0.971,4e-05,2.35312]
[1778597696734,46.31,80546.47,0.0,0.971,4e-05,2.35312]
[1778597696783,46.31,80546.47,0.0,0.971,4e-05,2.35312]
[1778597696816,46.31,80546.47,0.0,0.971,4e-05,2.35312]
[1778597697220,46.31,80547.84,0.0,0.97105,4e-05,2.34946]
[1778597699234,46.3,80553.07,0.0,0.97128,4e-05,2.33425]
[1778597701478,46.3,80552.04,0.0,0.97125,4e-05,2.33638]
[1778597701300,46.29,80559.55,0.0,0.97156,4e-05,2.31584]
[1778597705290,46.28,80568.72,0.0,0.97195,4e-05,2.28938]
[1778597707304,46.27,80571.3,0.0,0.97207,4e-05,2.28153]
[1778597710864,46.27,80570.0,0.0,0.97204,4e-05,2.28342]
[1778597710869,46.27,80570.0,0.0,0.97204,4e-05,2.28342]
[1778597710952,46.27,80570.0,0.0,0.97204,4e-05,2.28342]
[1778597711004,46.27,80570.0,0.0,0.97204,4e-05,2.28342]
[1778597711060,46.27,80570.0,0.0,0.97204,4e-05,2.28342]
[1778597711339,46.26,80571.64,0.0,0.97211,4e-05,2.27862]
[1778597712200,46.26,80571.64,0.0,0.97211,4e-05,2.27862]
[1778597712346,46.26,80563.31,0.0,0.97179,4e-05,2.30001]
[1778597713025,46.26,80563.31,0.0,0.97179,4e-05,2.30001]
[1778597713362,46.26,80556.39,0.0,0.97153,4e-05,2.31781]
[1778597713678,46.26,80556.39,0.0,0.97153,4e-05,2.31781]
[1778597714368,46.25,80545.29,0.0,0.97109,4e-05,2.34685]
[1778597716384,46.25,80542.6,0.0,0.971,4e-05,2.35287]
[1778597718043,46.24,80542.15,0.0,0.97099,4e-05,2.35347]
[1778597718057,46.24,80542.15,0.0,0.97099,4e-05,2.35347]
[1778597718079,46.24,80542.15,0.0,0.97099,4e-05,2.35347]
[1778597718311,46.24,80542.15,0.0,0.97099,4e-05,2.35347]
[1778597718401,46.24,80542.33,0.0,0.97102,4e-05,2.35173]
[1778597721421,46.23,80548.76,0.0,0.9713,4e-05,2.33268]
[1778597724205,46.19,80548.76,0.0,0.9714,4e-05,2.32626]
[1778597724307,46.19,80548.76,0.0,0.9714,4e-05,2.32626]
[1778597724319,46.19,80548.76,0.0,0.9714,4e-05,2.32626]
[1778597724442,46.19,80550.03,0.0,0.97146,4e-05,2.3223]
[1778597724477,46.19,80550.03,0.0,0.97146,4e-05,2.3223]
[1778597724559,46.19,80550.03,0.0,0.97146,4e-05,2.3223]
[1778597727463,46.18,80544.78,0.0,0.97127,4e-05,2.33459]
[1778597728515,46.18,80544.78,0.0,0.97127,4e-05,2.33459]
[1778597728558,46.18,80544.78,0.0,0.97127,4e-05,2.33459]
[1778597728566,46.18,80544.78,0.0,0.97127,4e-05,2.33459]
[1778597728569,46.18,80544.78,0.0,0.97127,4e-05,2.33459]
[1778597728621,46.18,80544.78,0.0,0.97127,4e-05,2.33459]
[1778597728816,46.18,80544.78,0.0,0.97127,4e-05,2.33459]
[1778597728842,46.15,80544.52,0.0,0.97135,4e-05,2.32941]
[1778597730484,46.11,80550.08,0.0,0.97166,4e-05,2.3083]
[1778597732499,46.11,80550.08,0.0,0.97174,4e-05,2.30206]
[1778597737055,46.1,80551.48,0.0,0.97182,4e-05,2.29676]
[1778597737067,46.1,80551.48,0.0,0.97182,4e-05,2.29676]
[1778597737106,46.1,80551.48,0.0,0.97182,4e-05,2.29676]
[1778597737309,46.1,80551.48,0.0,0.97182,4e-05,2.29676]
[1778597737315,46.09,80551.24,0.0,0.97182,4e-05,2.29687]
[1778597738541,46.09,80548.16,0.0,0.97171,4e-05,2.30397]
[1778597739548,46.08,80543.94,0.0,0.97155,4e-05,2.31464]
[1778597741562,46.05,80547.52,0.0,0.97178,4e-05,2.2991]
[1778597743346,46.05,80547.52,0.0,0.97178,4e-05,2.2991]
[1778597743398,46.05,80547.52,0.0,0.97178,4e-05,2.2991]
[1778597743454,46.05,80547.52,0.0,0.97178,4e-05,2.2991]
[1778597743408,46.05,80547.1,0.0,0.97178,4e-05,2.29916]
[1778597743480,46.05,80547.1,0.0,0.97178,4e-05,2.29916]
[1778597743560,46.05,80547.1,0.0,0.97178,4e-05,2.29916]
[1778597743576,46.05,80545.84,0.0,0.97173,4e-05,2.3025]
[1778597744583,46.04,80548.01,0.0,0.97182,4e-05,2.29622]
[1778597749096,46.03,80547.08,0.0,0.97181,4e-05,2.29712]
[1778597749132,46.03,80547.08,0.0,0.97181,4e-05,2.29712]
[1778597749144,46.03,80547.08,0.0,0.97181,4e-05,2.29712]
[1778597749311,46.03,80547.08,0.0,0.97181,4e-05,2.29712]
[1778597749410,46.03,80548.05,0.0,0.97186,4e-05,2.29352]
[1778597749487,46.03,80548.05,0.0,0.97186,4e-05,2.29352]
[1778597749557,46.03,80548.05,0.0,0.97186,4e-05,2.29352]
[1778597749863,46.03,80548.05,0.0,0.97186,4e-05,2.29352]
[1778597749915,46.03,80548.05,0.0,0.97186,4e-05,2.29352]
[1778597750057,46.03,80548.05,0.0,0.97186,4e-05,2.29352]
[1778597750095,46.03,80546.86,0.0,0.97182,4e-05,2.29667]
[1778597755113,46.01,80548.69,0.0,0.97193,4e-05,2.28926]
[1778597756038,46.01,80548.69,0.0,0.97193,4e-05,2.28926]
[1778597756050,46.01,80548.69,0.0,0.97193,4e-05,2.28926]
[1778597756062,46.01,80548.69,0.0,0.97193,4e-05,2.28926]
[1778597756343,46.01,80548.69,0.0,0.97193,4e-05,2.28926]
[1778597756352,46.01,80548.69,0.0,0.97193,4e-05,2.28926]
[1778597756448,46.01,80548.69,0.0,0.97193,4e-05,2.28926]
[1778597756409,46.01,80547.15,0.0,0.97188,4e-05,2.29231]
[1778597756557,46.01,80547.15,0.0,0.97188,4e-05,2.29231]
[1778597757677,46.01,80531.88,0.0,0.97128,4e-05,2.33248]
[1778597758684,46.0,80510.13,0.0,0.97041,4e-05,2.39073]
[1778597759691,46.0,80499.65,0.0,0.96998,4e-05,2.41878]
[1778597760698,45.99,80500.52,0.0,0.97003,4e-05,2.41566]
[1778597762713,45.99,80495.44,0.0,0.96984,4e-05,2.42821]
[1778597764728,45.98,80490.07,0.0,0.96964,4e-05,2.44157]
[1778597766409,45.98,80490.07,0.0,0.96964,4e-05,2.44157]
[1778597765735,45.97,80500.93,0.0,0.9701,4e-05,2.41083]
[1778597766743,45.97,80513.3,0.0,0.97062,4e-05,2.3763]
[1778597767749,45.97,80505.31,0.0,0.9703,4e-05,2.39744]
[1778597768757,45.96,80507.98,0.0,0.97042,4e-05,2.38945]
[1778597769996,45.96,80507.98,0.0,0.97042,4e-05,2.38945]
[1778597770558,45.96,80509.84,0.0,0.97051,4e-05,2.3837]
[1778597770571,45.96,80509.84,0.0,0.97051,4e-05,2.3837]
[1778597770592,45.96,80509.84,0.0,0.97051,4e-05,2.3837]
[1778597770808,45.96,80509.84,0.0,0.97051,4e-05,2.3837]
[1778597770921,45.96,80509.84,0.0,0.97051,4e-05,2.3837]
[1778597771285,45.96,80509.84,0.0,0.97051,4e-05,2.3837]
[1778597771308,45.96,80509.84,0.0,0.97051,4e-05,2.3837]
[1778597771325,45.96,80509.84,0.0,0.97051,4e-05,2.3837]
[1778597771407,45.95,80509.04,0.0,0.9705,4e-05,2.38455]
[1778597771559,45.95,80509.04,0.0,0.9705,4e-05,2.38455]
[1778597771643,45.95,80509.04,0.0,0.9705,4e-05,2.38455]
[1778597771769,45.95,80509.04,0.0,0.9705,4e-05,2.38455]
[1778597771808,45.95,80509.04,0.0,0.9705,4e-05,2.38455]
[1778597771985,45.95,80509.04,0.0,0.9705,4e-05,2.38455]
[1778597772061,45.95,80509.04,0.0,0.9705,4e-05,2.38455]
[1778597772086,45.95,80508.87,0.0,0.97049,4e-05,2.38501]
[1778597772545,45.95,80508.87,0.0,0.97049,4e-05,2.38501]
[1778597772559,45.95,80508.87,0.0,0.97049,4e-05,2.38501]
[1778597772597,45.95,80508.87,0.0,0.97049,4e-05,2.38501]
[1778597772790,45.95,80510.39,0.0,0.97056,4e-05,2.3802]
[1778597775776,45.94,80512.08,0.0,0.97065,4e-05,2.37429]
[1778597775788,45.94,80512.08,0.0,0.97065,4e-05,2.37429]
[1778597775807,45.94,80512.08,0.0,0.97065,4e-05,2.37429]
[1778597775909,45.94,80512.08,0.0,0.97065,4e-05,2.37429]
[1778597776346,45.94,80512.08,0.0,0.97065,4e-05,2.37429]
[1778597776407,45.94,80512.08,0.0,0.97065,4e-05,2.37429]
[1778597776468,45.93,80514.48,0.0,0.97077,4e-05,2.36648]
[1778597776565,45.93,80514.48,0.0,0.97077,4e-05,2.36648]
[1778597776794,45.93,80514.48,0.0,0.97077,4e-05,2.36648]
[1778597777096,45.93,80514.48,0.0,0.97077,4e-05,2.36648]
[1778597777215,45.93,80514.48,0.0,0.97077,4e-05,2.36648]
[1778597777308,45.93,80514.48,0.0,0.97077,4e-05,2.36648]
[1778597777427,45.93,80514.48,0.0,0.97077,4e-05,2.36648]
[1778597777422,45.93,80514.28,0.0,0.97077,4e-05,2.36639]
[1778597777757,45.93,80514.28,0.0,0.97077,4e-05,2.36639]
[1778597777813,45.93,80514.28,0.0,0.97077,4e-05,2.36639]
[1778597777960,45.93,80514.28,0.0,0.97077,4e-05,2.36639]
[1778597778107,45.93,80514.28,0.0,0.97077,4e-05,2.36639]
[1778597778177,45.93,80514.28,0.0,0.97077,4e-05,2.36639]
[1778597778307,45.93,80514.28,0.0,0.97077,4e-05,2.36639]
[1778597778318,45.93,80514.28,0.0,0.97077,4e-05,2.36639]
[1778597778457,45.93,80514.28,0.0,0.97077,4e-05,2.36639]
[1778597778408,45.93,80514.33,0.0,0.97077,4e-05,2.36625]
[1778597780080,45.93,80514.5,0.0,0.97079,4e-05,2.36516]
[1778597780227,45.93,80514.5,0.0,0.97079,4e-05,2.36516]
[1778597780430,45.93,80514.5,0.0,0.97079,4e-05,2.36516]
[1778597780326,45.92,80513.08,0.0,0.97074,4e-05,2.36838]
[1778597782057,45.92,80512.06,0.0,0.97071,4e-05,2.37052]
[1778597787896,45.9,80514.84,0.0,0.97089,4e-05,2.35855]
[1778597792943,45.88,80500.87,0.0,0.97042,4e-05,2.38828]
[1778597793776,45.88,80500.87,0.0,0.97042,4e-05,2.38828]
[1778597793943,45.88,80483.08,0.0,0.96969,4e-05,2.43665]
[1778597794950,45.87,80482.02,0.0,0.96966,4e-05,2.43885]
[1778597796784,45.87,80481.77,0.0,0.96966,4e-05,2.43879]
[1778597799140,45.87,80481.77,0.0,0.96965,4e-05,2.43895]
[1778597799311,45.87,80481.77,0.0,0.96965,4e-05,2.43895]
[1778597799338,45.87,80481.65,0.0,0.96965,4e-05,2.43936]
[1778597799608,45.87,80481.65,0.0,0.96965,4e-05,2.43936]
[1778597799807,45.87,80481.65,0.0,0.96965,4e-05,2.43936]
[1778597799878,45.87,80481.65,0.0,0.96965,4e-05,2.43936]
[1778597799982,45.87,80481.65,0.0,0.96965,4e-05,2.43936]
[1778597799986,45.87,80480.34,0.0,0.96958,4e-05,2.44379]
[1778597801999,45.88,80482.65,0.0,0.96967,4e-05,2.43813]
[1778597802812,45.88,80482.65,0.0,0.96967,4e-05,2.43813]
[1778597803006,45.88,80484.78,0.0,0.96976,4e-05,2.43229]
[1778597804013,45.88,80490.54,0.0,0.97,4e-05,2.41645]
[1778597805020,45.88,80494.99,0.0,0.97018,4e-05,2.40431]
[1778597806027,45.88,80497.95,0.0,0.9703,4e-05,2.39631]
[1778597808042,45.88,80499.34,0.0,0.97037,4e-05,2.39197]
[1778597808803,45.88,80499.34,0.0,0.97037,4e-05,2.39197]
[1778597810278,45.87,80500.1,0.0,0.97041,4e-05,2.38921]
[1778597810313,45.87,80500.1,0.0,0.97041,4e-05,2.38921]
[1778597810379,45.87,80501.89,0.0,0.97049,4e-05,2.38365]
[1778597813076,45.86,80500.2,0.0,0.97045,4e-05,2.38631]
[1778597817104,45.84,80498.81,0.0,0.97043,4e-05,2.38747]
[1778597818111,45.84,80500.08,0.0,0.9705,4e-05,2.38333]
[1778597819118,45.84,80502.22,0.0,0.97059,4e-05,2.37683]
[1778597820125,45.83,80504.37,0.0,0.97069,4e-05,2.37032]
[1778597821132,45.83,80500.49,0.0,0.97054,4e-05,2.38028]
[1778597825160,45.82,80505.37,0.0,0.97078,4e-05,2.36439]
[1778597826167,45.81,80503.92,0.0,0.97073,4e-05,2.36772]
[1778597828765,45.81,80503.16,0.0,0.97072,4e-05,2.36854]
[1778597829990,45.8,80503.13,0.0,0.97073,4e-05,2.36799]
[1778597831204,45.8,80501.71,0.0,0.97069,4e-05,2.37062]
[1778597833218,45.79,80498.24,0.0,0.97056,4e-05,2.37884]
[1778597835232,45.78,80496.93,0.0,0.97053,4e-05,2.38114]
[1778597838253,45.77,80495.89,0.0,0.97051,4e-05,2.38206]
[1778597839260,45.77,80492.39,0.0,0.97038,4e-05,2.39101]
[1778597840267,45.76,80487.43,0.0,0.97018,4e-05,2.404]
[1778597841274,45.76,80488.96,0.0,0.97026,4e-05,2.3991]
[1778597843288,45.75,80487.81,0.0,0.97023,4e-05,2.40091]
[1778597847316,45.74,80486.72,0.0,0.97022,4e-05,2.40119]
[1778597852357,45.72,80491.57,0.0,0.97054,4e-05,2.37918]
[1778597853364,45.72,80493.54,0.0,0.97063,4e-05,2.37312]
[1778597854371,45.71,80494.91,0.0,0.97069,4e-05,2.36873]
[1778597857392,45.7,80498.78,0.0,0.97088,4e-05,2.35628]
[1778597858399,45.7,80503.24,0.0,0.97107,4e-05,2.34354]
[1778597859406,45.7,80505.74,0.0,0.97118,4e-05,2.33616]
[1778597860413,45.69,80503.56,0.0,0.9711,4e-05,2.34148]
[1778597861420,45.69,80502.49,0.0,0.97107,4e-05,2.3438]
[1778597862427,45.69,80507.92,0.0,0.9713,4e-05,2.32853]
[1778597863434,45.68,80512.74,0.0,0.9715,4e-05,2.31496]
[1778597864030,45.68,80512.74,0.0,0.9715,4e-05,2.31496]
[1778597864441,45.68,80523.23,0.0,0.97193,4e-05,2.28634]
[1778597865448,45.68,80520.47,0.0,0.97182,4e-05,2.29316]
[1778597866455,45.67,80520.75,0.0,0.97184,4e-05,2.29193]
[1778597868469,45.67,80521.71,0.0,0.9719,4e-05,2.28839]
[1778597869476,45.67,80518.63,0.0,0.97178,4e-05,2.29612]
[1778597872498,45.66,80516.54,0.0,0.97172,4e-05,2.30025]
[1778597873505,45.65,80520.99,0.0,0.97191,4e-05,2.28737]
[1778597874512,45.65,80521.85,0.0,0.97195,4e-05,2.28461]
[1778597875519,45.65,80520.59,0.0,0.97191,4e-05,2.28751]
[1778597876526,45.64,80518.88,0.0,0.97185,4e-05,2.2916]
[1778597877533,45.64,80516.74,0.0,0.97177,4e-05,2.29685]
[1778597878540,45.64,80518.47,0.0,0.97184,4e-05,2.29174]
[1778597879547,45.64,80520.64,0.0,0.97194,4e-05,2.28548]
[1778597880555,45.64,80534.88,0.0,0.9725,4e-05,2.24775]
[1778597881562,45.63,80536.41,0.0,0.97257,4e-05,2.24288]
[1778597883576,45.63,80531.95,0.0,0.97241,4e-05,2.25386]
[1778597884584,45.63,80529.7,0.0,0.97233,4e-05,2.2594]
[1778597887605,45.62,80521.93,0.0,0.97204,4e-05,2.27877]
[1778597888612,45.62,80523.0,0.0,0.97209,4e-05,2.27548]
[1778597891634,45.61,80518.62,0.0,0.97193,4e-05,2.28584]
[1778597896469,45.6,80517.93,0.0,0.97192,4e-05,2.28631]
[1778597896556,45.6,80519.32,0.0,0.97199,4e-05,2.2817]
[1778597898260,45.59,80517.37,0.0,0.97192,4e-05,2.28645]
[1778597898825,45.59,80517.37,0.0,0.97192,4e-05,2.28645]
[1778597898873,45.59,80517.37,0.0,0.97192,4e-05,2.28645]
[1778597899064,45.59,80517.37,0.0,0.97192,4e-05,2.28645]
[1778597899072,45.59,80517.37,0.0,0.97192,4e-05,2.28645]
[1778597899602,45.59,80516.64,0.0,0.97191,4e-05,2.28749]
[1778597900285,45.59,80516.64,0.0,0.97191,4e-05,2.28749]
[1778597900517,45.59,80516.64,0.0,0.97191,4e-05,2.28749]
[1778597900610,45.59,80510.34,0.0,0.97166,4e-05,2.30387]
[1778597901519,45.59,80510.34,0.0,0.97166,4e-05,2.30387]
[1778597902713,45.58,80512.03,0.0,0.97174,4e-05,2.29886]
[1778597906278,45.58,80511.79,0.0,0.97175,4e-05,2.29807]
[1778597906307,45.58,80511.79,0.0,0.97175,4e-05,2.29807]
[1778597906373,45.57,80511.81,0.0,0.97176,4e-05,2.29754]
[1778597908611,45.57,80511.43,0.0,0.97175,4e-05,2.29808]
[1778597907788,45.57,80514.24,0.0,0.97187,4e-05,2.29008]
[1778597909085,45.57,80524.88,0.0,0.9723,4e-05,2.2613]
[1778597909803,45.56,80535.37,0.0,0.97271,4e-05,2.23322]
[1778597910810,45.56,80535.88,0.0,0.97274,4e-05,2.23152]
[1778597911817,45.56,80532.78,0.0,0.97268,4e-05,2.23421]
[1778597913831,45.55,80534.21,0.0,0.97275,4e-05,2.22972]
[1778597914838,45.55,80535.17,0.0,0.97279,4e-05,2.22685]
[1778597916852,45.55,80538.7,0.0,0.97294,4e-05,2.2169]
[1778597918866,45.54,80535.89,0.0,0.97284,4e-05,2.22358]
[1778597919873,45.54,80534.35,0.0,0.97278,4e-05,2.22727]
[1778597920880,45.54,80536.33,0.0,0.97287,4e-05,2.22173]
[1778597922898,45.54,80531.47,0.0,0.97269,4e-05,2.23379]
[1778597923903,45.54,80523.7,0.0,0.97239,4e-05,2.25391]
[1778597926478,45.53,80523.37,0.0,0.97238,4e-05,2.25439]
[1778597928818,45.53,80523.87,0.0,0.97242,4e-05,2.25188]
[1778597928935,45.53,80523.87,0.0,0.97242,4e-05,2.25188]
[1778597928986,45.53,80523.87,0.0,0.97242,4e-05,2.25188]
[1778597929060,45.53,80523.87,0.0,0.97242,4e-05,2.25188]
[1778597929509,45.53,80523.87,0.0,0.97242,4e-05,2.25188]
[1778597929610,45.52,80523.45,0.0,0.97241,4e-05,2.25221]
[1778597930121,45.52,80523.45,0.0,0.97241,4e-05,2.25221]
[1778597930384,45.52,80523.45,0.0,0.97241,4e-05,2.25221]
[1778597930582,45.52,80522.51,0.0,0.97238,4e-05,2.2547]
[1778597931150,45.52,80512.37,0.0,0.97198,4e-05,2.28126]
[1778597931962,45.52,80506.89,0.0,0.97177,4e-05,2.29549]
[1778597933976,45.51,80505.67,0.0,0.97173,4e-05,2.29783]
[1778597935990,45.51,80508.59,0.0,0.97186,4e-05,2.28906]
[1778597941025,45.49,80507.02,0.0,0.97183,4e-05,2.291]
[1778597942032,45.49,80501.37,0.0,0.97161,4e-05,2.30572]
[1778597943039,45.49,80494.68,0.0,0.97135,4e-05,2.32331]
[1778597945053,45.48,80493.61,0.0,0.97132,4e-05,2.32518]
[1778597947067,45.48,80491.11,0.0,0.97124,4e-05,2.33092]
[1778597948074,45.48,80486.26,0.0,0.97105,4e-05,2.34359]
[1778597950088,45.47,80483.64,0.0,0.97096,4e-05,2.34963]
[1778597951457,45.47,80483.64,0.0,0.97096,4e-05,2.34963]
[1778597952824,45.46,80483.43,0.0,0.97096,4e-05,2.34907]
[1778597952940,45.46,80483.43,0.0,0.97096,4e-05,2.34907]
[1778597954306,45.46,80484.08,0.0,0.971,4e-05,2.34673]
[1778597954559,45.46,80484.08,0.0,0.971,4e-05,2.34673]
[1778597954655,45.45,80485.66,0.0,0.97108,4e-05,2.34131]
[1778597956130,45.45,80487.09,0.0,0.97115,4e-05,2.33686]
[1778597961165,45.44,80486.36,0.0,0.97116,4e-05,2.33612]
[1778597963179,45.43,80484.66,0.0,0.9711,4e-05,2.33964]
[1778597966200,45.42,80481.47,0.0,0.971,4e-05,2.34666]
[1778597967207,45.42,80480.51,0.0,0.97097,4e-05,2.34871]
[1778597969221,45.41,80481.64,0.0,0.97103,4e-05,2.34447]
[1778597971239,45.41,80492.79,0.0,0.97156,4e-05,2.30784]
[1778597972246,45.4,80499.68,0.0,0.97185,4e-05,2.28878]
[1778597973253,45.4,80504.54,0.0,0.97205,4e-05,2.27529]
[1778597974260,45.4,80507.58,0.0,0.97218,4e-05,2.26673]
[1778597975267,45.4,80505.33,0.0,0.97209,4e-05,2.27231]
[1778597980302,45.38,80505.44,0.0,0.97213,4e-05,2.26983]
[1778597981309,45.38,80509.8,0.0,0.97231,4e-05,2.25778]
[1778597986344,45.37,80511.48,0.0,0.97241,4e-05,2.25126]
[1778597989365,45.36,80509.57,0.0,0.97235,4e-05,2.25514]
[1778597991379,45.36,80511.92,0.0,0.97245,4e-05,2.24809]
[1778597994400,45.35,80514.91,0.0,0.97259,4e-05,2.239]
[1778597994984,45.35,80514.91,0.0,0.97259,4e-05,2.239]
[1778597995407,45.33,80520.1,0.0,0.97285,4e-05,2.22156]
[1778597996414,45.33,80521.01,0.0,0.97289,4e-05,2.21882]
[1778597998428,45.32,80519.8,0.0,0.97285,4e-05,2.22131]
[1778597999435,45.32,80521.81,0.0,0.97293,4e-05,2.21568]
[1778598001449,45.32,80520.76,0.0,0.9729,4e-05,2.21776]
[1778598002093,45.32,80520.76,0.0,0.9729,4e-05,2.21776]
[1778598002456,45.32,80516.53,0.0,0.97274,4e-05,2.22855]
[1778598003463,45.32,80500.08,0.0,0.9721,4e-05,2.2719]
[1778598004470,45.31,80491.8,0.0,0.97177,4e-05,2.29369]
[1778598004891,45.31,80491.8,0.0,0.97177,4e-05,2.29369]
[1778598005477,45.31,80476.68,0.0,0.97116,4e-05,2.33422]
[1778598006717,45.31,80465.75,0.0,0.97072,4e-05,2.36364]
[1778598007611,45.31,80465.75,0.0,0.97072,4e-05,2.36364]
[1778598007651,45.3,80473.28,0.0,0.97104,4e-05,2.34242]
[1778598008503,45.3,80477.29,0.0,0.97121,4e-05,2.33088]
[1778598009272,45.3,80477.29,0.0,0.97121,4e-05,2.33088]
[1778598009510,45.3,80476.24,0.0,0.97118,4e-05,2.33318]
[1778598010330,45.3,80476.24,0.0,0.97118,4e-05,2.33318]
[1778598010517,45.3,80468.7,0.0,0.97088,4e-05,2.35329]
[1778598011524,45.29,80465.08,0.0,0.97074,4e-05,2.3627]
[1778598012735,45.29,80465.08,0.0,0.97074,4e-05,2.3627]
[1778598012763,45.29,80465.08,0.0,0.97074,4e-05,2.3627]
[1778598012799,45.29,80464.87,0.0,0.97074,4e-05,2.3627]
[1778598012814,45.29,80464.87,0.0,0.97074,4e-05,2.3627]
[1778598012965,45.29,80464.87,0.0,0.97074,4e-05,2.3627]
[1778598013544,45.29,80464.87,0.0,0.97074,4e-05,2.3627]
[1778598013560,45.29,80464.87,0.0,0.97074,4e-05,2.3627]
[1778598013671,45.29,80464.87,0.0,0.97074,4e-05,2.3627]
[1778598013722,45.29,80464.87,0.0,0.97074,4e-05,2.3627]
[1778598013758,45.28,80463.45,0.0,0.97069,4e-05,2.36543]
[1778598013812,45.28,80463.45,0.0,0.97069,4e-05,2.36543]
[1778598014545,45.28,80461.87,0.0,0.97063,4e-05,2.36979]
[1778598015552,45.28,80468.14,0.0,0.9709,4e-05,2.35193]
[1778598016559,45.28,80467.08,0.0,0.97086,4e-05,2.35425]
[1778598018574,45.27,80475.69,0.0,0.97123,4e-05,2.32953]
[1778598019581,45.27,80481.9,0.0,0.9715,4e-05,2.31207]
[1778598020588,45.26,80483.98,0.0,0.97159,4e-05,2.3059]
[1778598021412,45.26,80483.98,0.0,0.97159,4e-05,2.3059]
[1778598021441,45.26,80483.98,0.0,0.97159,4e-05,2.3059]
[1778598021455,45.26,80483.98,0.0,0.97159,4e-05,2.3059]
[1778598021506,45.26,80483.98,0.0,0.97159,4e-05,2.3059]
[1778598021560,45.26,80483.98,0.0,0.97159,4e-05,2.3059]
[1778598024616,45.25,80488.1,0.0,0.97178,4e-05,2.29281]
[1778598026630,45.25,80486.37,0.0,0.97173,4e-05,2.29654]
[1778598027376,45.25,80486.37,0.0,0.97173,4e-05,2.29654]
[1778598027427,45.25,80486.37,0.0,0.97173,4e-05,2.29654]
[1778598027430,45.25,80486.37,0.0,0.97173,4e-05,2.29654]
[1778598027559,45.25,80486.37,0.0,0.97173,4e-05,2.29654]
[1778598030658,45.24,80488.72,0.0,0.97185,4e-05,2.28833]
[1778598032056,45.24,80488.27,0.0,0.9719,4e-05,2.28392]
[1778598032134,45.24,80488.27,0.0,0.9719,4e-05,2.28392]
[1778598032149,45.24,80488.27,0.0,0.9719,4e-05,2.28392]
[1778598032310,45.24,80488.27,0.0,0.9719,4e-05,2.28392]
[1778598032676,45.23,80491.99,0.0,0.97205,4e-05,2.27347]
[1778598034694,45.23,80493.48,0.0,0.97213,4e-05,2.26861]
[1778598035700,45.23,80498.15,0.0,0.97232,4e-05,2.2557]
[1778598036325,45.23,80498.15,0.0,0.97232,4e-05,2.2557]
[1778598036384,45.23,80498.15,0.0,0.97232,4e-05,2.2557]
[1778598036406,45.23,80498.15,0.0,0.97232,4e-05,2.2557]
[1778598036561,45.23,80498.15,0.0,0.97232,4e-05,2.2557]
[1778598037714,45.22,80496.15,0.0,0.97226,4e-05,2.25985]
[1778598038721,45.22,80498.34,0.0,0.97235,4e-05,2.2536]
[1778598040261,45.22,80497.62,0.0,0.97233,4e-05,2.25514]
[1778598040312,45.22,80497.62,0.0,0.97233,4e-05,2.25514]
[1778598040327,45.22,80497.62,0.0,0.97233,4e-05,2.25514]
[1778598040428,45.22,80497.62,0.0,0.97233,4e-05,2.25514]
[1778598040570,45.22,80497.62,0.0,0.97233,4e-05,2.25514]
[1778598040672,45.22,80497.62,0.0,0.97233,4e-05,2.25514]
[1778598040735,45.21,80494.57,0.0,0.97221,4e-05,2.2629]
[1778598041224,45.21,80494.57,0.0,0.97221,4e-05,2.2629]
[1778598041280,45.21,80494.57,0.0,0.97221,4e-05,2.2629]
[1778598041319,45.21,80494.57,0.0,0.97221,4e-05,2.2629]
[1778598041742,45.21,80493.25,0.0,0.97216,4e-05,2.26603]
[1778598041846,45.21,80493.25,0.0,0.97216,4e-05,2.26603]
[1778598041909,45.21,80493.25,0.0,0.97216,4e-05,2.26603]
[1778598042063,45.21,80493.25,0.0,0.97216,4e-05,2.26603]
[1778598042149,45.21,80493.25,0.0,0.97216,4e-05,2.26603]
[1778598042247,45.21,80493.25,0.0,0.97216,4e-05,2.26603]
[1778598042312,45.21,80493.25,0.0,0.97216,4e-05,2.26603]
[1778598042495,45.21,80493.25,0.0,0.97216,4e-05,2.26603]
[1778598042754,45.21,80490.48,0.0,0.97206,4e-05,2.27305]
[1778598042860,45.21,80490.48,0.0,0.97206,4e-05,2.27305]
[1778598042937,45.21,80490.48,0.0,0.97206,4e-05,2.27305]
[1778598043062,45.21,80490.48,0.0,0.97206,4e-05,2.27305]
[1778598043241,45.21,80490.48,0.0,0.97206,4e-05,2.27305]
[1778598043757,45.21,80490.48,0.0,0.97206,4e-05,2.27305]
[1778598043763,45.21,80488.35,0.0,0.97198,4e-05,2.27836]
[1778598044251,45.21,80488.35,0.0,0.97198,4e-05,2.27836]
[1778598044770,45.2,80476.59,0.0,0.97151,4e-05,2.30971]
[1778598045777,45.2,80472.16,0.0,0.97134,4e-05,2.32129]
[1778598046063,45.2,80472.16,0.0,0.97134,4e-05,2.32129]
[1778598046185,45.2,80472.16,0.0,0.97134,4e-05,2.32129]
[1778598046307,45.2,80472.16,0.0,0.97134,4e-05,2.32129]
[1778598046567,45.2,80472.16,0.0,0.97134,4e-05,2.32129]
[1778598046784,45.2,80471.38,0.0,0.9713,4e-05,2.32374]
[1778598047791,45.2,80469.59,0.0,0.97122,4e-05,2.32895]
[1778598049805,45.21,80468.48,0.0,0.97117,4e-05,2.33261]
[1778598051820,45.21,80466.83,0.0,0.97109,4e-05,2.33775]
[1778598053548,45.21,80466.83,0.0,0.97109,4e-05,2.33775]
[1778598053558,45.21,80466.83,0.0,0.97109,4e-05,2.33775]
[1778598053561,45.21,80466.83,0.0,0.97109,4e-05,2.33775]
[1778598053634,45.21,80466.83,0.0,0.97109,4e-05,2.33775]
[1778598053649,45.21,80461.0,0.0,0.97085,4e-05,2.35406]
[1778598053811,45.21,80461.0,0.0,0.97085,4e-05,2.35406]
[1778598053833,45.21,80458.82,0.0,0.97075,4e-05,2.36034]
[1778598056225,45.22,80460.0,0.0,0.97079,4e-05,2.35761]
[1778598057862,45.22,80456.33,0.0,0.97063,4e-05,2.36827]
[1778598059220,45.22,80456.33,0.0,0.97063,4e-05,2.36827]
[1778598059312,45.22,80456.33,0.0,0.97063,4e-05,2.36827]
[1778598059334,45.22,80456.33,0.0,0.97063,4e-05,2.36827]
[1778598059559,45.22,80456.33,0.0,0.97063,4e-05,2.36827]
[1778598062507,45.22,80457.0,0.0,0.97065,4e-05,2.36713]
[1778598062561,45.22,80457.0,0.0,0.97065,4e-05,2.36713]
[1778598062610,45.22,80457.0,0.0,0.97065,4e-05,2.36713]
[1778598062689,45.23,80458.75,0.0,0.97072,4e-05,2.36254]
[1778598063070,45.23,80458.75,0.0,0.97072,4e-05,2.36254]
[1778598063151,45.23,80458.75,0.0,0.97072,4e-05,2.36254]
[1778598063311,45.23,80458.75,0.0,0.97072,4e-05,2.36254]
[1778598063322,45.23,80458.75,0.0,0.97072,4e-05,2.36254]
[1778598063419,45.23,80458.75,0.0,0.97072,4e-05,2.36254]
[1778598063510,45.23,80460.91,0.0,0.9708,4e-05,2.35683]
[1778598064665,45.23,80462.39,0.0,0.97086,4e-05,2.35302]
[1778598065510,45.23,80462.39,0.0,0.97086,4e-05,2.35302]
[1778598065544,45.23,80461.29,0.0,0.97081,4e-05,2.35631]
[1778598066567,45.23,80461.29,0.0,0.97081,4e-05,2.35631]
[1778598066662,45.23,80457.95,0.0,0.97067,4e-05,2.36578]
[1778598068938,45.23,80453.12,0.0,0.97046,4e-05,2.37988]
[1778598069945,45.24,80448.1,0.0,0.97024,4e-05,2.39406]
[1778598071047,45.24,80448.1,0.0,0.97024,4e-05,2.39406]
[1778598071056,45.24,80448.1,0.0,0.97024,4e-05,2.39406]
[1778598071061,45.24,80448.1,0.0,0.97024,4e-05,2.39406]
[1778598071113,45.24,80448.1,0.0,0.97024,4e-05,2.39406]
[1778598072617,45.24,80448.48,0.0,0.97026,4e-05,2.39319]
[1778598072748,45.24,80448.48,0.0,0.97026,4e-05,2.39319]
[1778598073010,45.24,80448.2,0.0,0.97024,4e-05,2.39435]
[1778598074007,45.24,80448.61,0.0,0.97025,4e-05,2.39321]
[1778598074061,45.24,80448.61,0.0,0.97025,4e-05,2.39321]
[1778598074561,45.24,80448.61,0.0,0.97025,4e-05,2.39321]
[1778598074642,45.24,80449.26,0.0,0.97028,4e-05,2.39159]
[1778598078763,45.24,80450.01,0.0,0.9703,4e-05,2.39008]
[1778598079743,45.24,80449.89,0.0,0.97029,4e-05,2.3906]
[1778598079770,45.25,80451.08,0.0,0.97034,4e-05,2.38748]
[1778598080017,45.25,80447.96,0.0,0.97021,4e-05,2.39636]
[1778598081053,45.25,80447.96,0.0,0.97021,4e-05,2.39636]
[1778598081184,45.25,80447.96,0.0,0.97021,4e-05,2.39636]
[1778598081236,45.25,80447.96,0.0,0.97021,4e-05,2.39636]
[1778598081824,45.25,80447.96,0.0,0.97021,4e-05,2.39636]
[1778598081700,45.25,80441.31,0.0,0.96992,4e-05,2.41513]
[1778598082032,45.25,80438.15,0.0,0.96979,4e-05,2.42414]
[1778598082901,45.25,80438.15,0.0,0.96979,4e-05,2.42414]
[1778598086060,45.25,80436.36,0.0,0.9697,4e-05,2.4297]
[1778598087073,45.25,80428.73,0.0,0.96937,4e-05,2.45125]
[1778598088075,45.26,80429.99,0.0,0.96941,4e-05,2.44869]
[1778598089083,45.26,80431.33,0.0,0.96946,4e-05,2.44583]
[1778598090791,45.26,80438.3,0.0,0.96975,4e-05,2.42628]
[1778598091099,45.26,80426.61,0.0,0.96931,4e-05,2.45392]
[1778598092106,45.26,80416.86,0.0,0.96889,4e-05,2.48181]
[1778598093113,45.32,80415.78,0.0,0.96868,4e-05,2.4957]
[1778598094120,45.35,80414.61,0.0,0.96855,4e-05,2.50405]
[1778598095345,45.37,80416.9,0.0,0.96858,4e-05,2.50231]
[1778598096134,45.4,80430.57,0.0,0.9691,4e-05,2.46813]
[1778598097141,45.4,80434.71,0.0,0.96928,4e-05,2.45645]
[1778598098148,45.4,80437.31,0.0,0.96939,4e-05,2.44917]
[1778598100162,45.4,80436.35,0.0,0.96935,4e-05,2.45204]
[1778598101169,45.4,80438.47,0.0,0.96944,4e-05,2.44613]
[1778598103183,45.4,80443.18,0.0,0.96964,4e-05,2.43305]
[1778598104190,45.4,80440.57,0.0,0.96952,4e-05,2.44049]
[1778598105197,45.4,80438.36,0.0,0.96943,4e-05,2.44682]
[1778598108218,45.4,80439.85,0.0,0.96949,4e-05,2.44287]
[1778598110232,45.4,80440.89,0.0,0.96953,4e-05,2.44012]
[1778598111634,45.4,80440.89,0.0,0.96953,4e-05,2.44012]
[1778598111683,45.4,80439.45,0.0,0.96947,4e-05,2.44428]
[1778598114260,45.41,80438.31,0.0,0.96941,4e-05,2.44777]
[1778598115845,45.41,80438.31,0.0,0.96941,4e-05,2.44777]
[1778598115873,45.41,80438.31,0.0,0.96941,4e-05,2.44777]
[1778598115859,45.41,80439.12,0.0,0.96944,4e-05,2.44566]
[1778598116808,45.41,80439.12,0.0,0.96944,4e-05,2.44566]
[1778598118288,45.41,80441.33,0.0,0.96954,4e-05,2.43963]
[1778598121312,45.4,80431.84,0.0,0.96915,4e-05,2.46507]
[1778598122319,45.4,80419.96,0.0,0.96864,4e-05,2.49814]
[1778598123326,45.39,80417.23,0.0,0.96853,4e-05,2.50513]
[1778598124334,45.39,80415.73,0.0,0.96848,4e-05,2.50859]
[1778598127355,45.39,80417.23,0.0,0.96855,4e-05,2.50426]
[1778598129369,45.39,80418.38,0.0,0.9686,4e-05,2.50095]
[1778598130376,45.39,80417.26,0.0,0.96855,4e-05,2.50417]
[1778598131383,45.39,80415.46,0.0,0.96847,4e-05,2.50933]
[1778598132390,45.39,80413.41,0.0,0.96838,4e-05,2.51522]
[1778598133397,45.39,80415.49,0.0,0.96847,4e-05,2.50922]
[1778598137425,45.39,80416.52,0.0,0.96852,4e-05,2.50623]
[1778598138432,45.39,80417.56,0.0,0.96856,4e-05,2.50324]
[1778598139439,45.39,80411.69,0.0,0.9683,4e-05,2.52012]
[1778598140446,45.39,80410.72,0.0,0.96826,4e-05,2.52289]
[1778598145481,45.39,80412.2,0.0,0.96833,4e-05,2.51845]
[1778598146488,45.39,80411.28,0.0,0.96829,4e-05,2.52108]
[1778598147495,45.39,80418.38,0.0,0.9686,4e-05,2.50064]
[1778598148502,45.39,80420.25,0.0,0.96868,4e-05,2.49528]
[1778598149509,45.39,80415.96,0.0,0.9685,4e-05,2.50759]
[1778598150516,45.39,80428.25,0.0,0.96903,4e-05,2.47247]
[1778598151523,45.39,80426.47,0.0,0.96902,4e-05,2.47217]
[1778598152530,45.39,80424.54,0.0,0.96893,4e-05,2.47771]
[1778598155551,45.39,80422.74,0.0,0.96885,4e-05,2.48296]
[1778598156560,45.39,80421.4,0.0,0.9688,4e-05,2.48682]
[1778598157566,45.39,80419.4,0.0,0.96871,4e-05,2.49257]
[1778598158573,45.39,80421.16,0.0,0.96878,4e-05,2.48756]
[1778598161595,45.39,80421.87,0.0,0.96881,4e-05,2.4856]
[1778598162182,45.39,80421.64,0.0,0.9688,4e-05,2.48629]
[1778598162248,45.39,80421.64,0.0,0.9688,4e-05,2.48629]
[1778598162310,45.39,80421.64,0.0,0.9688,4e-05,2.48629]
[1778598162603,45.39,80425.41,0.0,0.96897,4e-05,2.47558]
[1778598163250,45.39,80425.41,0.0,0.96897,4e-05,2.47558]
[1778598163313,45.39,80425.41,0.0,0.96897,4e-05,2.47558]
[1778598163610,45.39,80428.72,0.0,0.96911,4e-05,2.46622]
[1778598164617,45.39,80429.83,0.0,0.96916,4e-05,2.46314]
[1778598165624,45.39,80433.78,0.0,0.96933,4e-05,2.45203]
[1778598166631,45.39,80435.12,0.0,0.96938,4e-05,2.44834]
[1778598168889,45.39,80434.8,0.0,0.96937,4e-05,2.44934]
[1778598168645,45.39,80431.05,0.0,0.96921,4e-05,2.46005]
[1778598169319,45.39,80431.05,0.0,0.96921,4e-05,2.46005]
[1778598169652,45.39,80431.42,0.0,0.96922,4e-05,2.45908]
[1778598170096,45.39,80431.42,0.0,0.96922,4e-05,2.45908]
[1778598170313,45.39,80431.42,0.0,0.96922,4e-05,2.45908]
[1778598170659,45.39,80432.92,0.0,0.96928,4e-05,2.45492]
[1778598171666,45.39,80433.91,0.0,0.96932,4e-05,2.45221]
[1778598172673,45.39,80437.48,0.0,0.96948,4e-05,2.44223]
[1778598175695,45.39,80433.9,0.0,0.96934,4e-05,2.45099]
[1778598176702,45.38,80430.69,0.0,0.96922,4e-05,2.45935]
[1778598177709,45.38,80428.78,0.0,0.96914,4e-05,2.46402]
[1778598178716,45.38,80427.79,0.0,0.9691,4e-05,2.46692]
[1778598180730,45.38,80425.36,0.0,0.96899,4e-05,2.47397]
[1778598184758,45.38,80422.97,0.0,0.96888,4e-05,2.48103]
[1778598187779,45.38,80424.95,0.0,0.96897,4e-05,2.47555]
[1778598189793,45.38,80425.88,0.0,0.96901,4e-05,2.47302]
[1778598190800,45.38,80428.65,0.0,0.96913,4e-05,2.46521]
[1778598191154,45.38,80428.65,0.0,0.96913,4e-05,2.46521]
[1778598191807,45.38,80441.25,0.0,0.96968,4e-05,2.42887]
[1778598193821,45.37,80443.77,0.0,0.96981,4e-05,2.42035]
[1778598194831,45.37,80451.31,0.0,0.97014,4e-05,2.3986]
[1778598195839,45.36,80455.82,0.0,0.97034,4e-05,2.38539]
[1778598196846,45.36,80457.28,0.0,0.97041,4e-05,2.3807]
[1778598197853,45.36,80458.62,0.0,0.97048,4e-05,2.37637]
[1778598198860,45.35,80460.54,0.0,0.97057,4e-05,2.37046]
[1778598199867,45.35,80464.92,0.0,0.97076,4e-05,2.35778]
[1778598200631,45.35,80464.92,0.0,0.97076,4e-05,2.35778]
[1778598200808,45.35,80464.92,0.0,0.97076,4e-05,2.35778]
[1778598200874,45.35,80467.85,0.0,0.97089,4e-05,2.34914]
[1778598201881,45.34,80472.63,0.0,0.9711,4e-05,2.33491]
[1778598202888,45.34,80475.48,0.0,0.97123,4e-05,2.3266]
[1778598203690,45.34,80475.48,0.0,0.97123,4e-05,2.3266]
[1778598203807,45.34,80475.48,0.0,0.97123,4e-05,2.3266]
[1778598203818,45.34,80475.48,0.0,0.97123,4e-05,2.3266]
[1778598204902,45.33,80474.43,0.0,0.9712,4e-05,2.32841]
[1778598205909,45.33,80467.57,0.0,0.97092,4e-05,2.34663]
[1778598206916,45.32,80465.32,0.0,0.97084,4e-05,2.35225]
[1778598207939,45.33,80461.29,0.0,0.97067,4e-05,2.36359]
[1778598208932,45.32,80457.47,0.0,0.97052,4e-05,2.37354]
[1778598209940,45.32,80459.2,0.0,0.9706,4e-05,2.36815]
[1778598211954,45.32,80462.82,0.0,0.97082,4e-05,2.35254]
[1778598212961,45.32,80465.83,0.0,0.97094,4e-05,2.34453]
[1778598214975,45.32,80469.54,0.0,0.97108,4e-05,2.3349]
[1778598215982,45.32,80472.61,0.0,0.97121,4e-05,2.3268]
[1778598216989,45.32,80474.94,0.0,0.97131,4e-05,2.31993]
[1778598217996,45.32,80476.72,0.0,0.97139,4e-05,2.31457]
[1778598220011,45.31,80477.9,0.0,0.97145,4e-05,2.31034]
[1778598221017,45.31,80478.96,0.0,0.9715,4e-05,2.30696]
[1778598222024,45.31,80481.59,0.0,0.97162,4e-05,2.29934]
[1778598223031,45.3,80484.04,0.0,0.97172,4e-05,2.29224]
[1778598224038,45.3,80482.72,0.0,0.97168,4e-05,2.29533]
[1778598225045,45.3,80478.61,0.0,0.97152,4e-05,2.30597]
[1778598226057,45.3,80477.06,0.0,0.97146,4e-05,2.30968]
[1778598228071,45.29,80467.09,0.0,0.97107,4e-05,2.33583]
[1778598229078,45.29,80464.21,0.0,0.97096,4e-05,2.34318]
[1778598230955,45.29,80461.2,0.0,0.97084,4e-05,2.35113]
[1778598231092,45.29,80460.16,0.0,0.97079,4e-05,2.35399]
[1778598232100,45.29,80462.58,0.0,0.97089,4e-05,2.34758]
[1778598233106,45.29,80461.64,0.0,0.97085,4e-05,2.35042]
[1778598236127,45.29,80462.88,0.0,0.97089,4e-05,2.34775]
[1778598238141,45.3,80464.72,0.0,0.97096,4e-05,2.3432]
[1778598239927,45.29,80471.42,0.0,0.97124,4e-05,2.32459]
[1778598240156,45.29,80480.22,0.0,0.9716,4e-05,2.30069]
[1778598241162,45.29,80486.48,0.0,0.97186,4e-05,2.2833]
[1778598242169,45.29,80494.77,0.0,0.9722,4e-05,2.26061]
[1778598243176,45.29,80498.91,0.0,0.97237,4e-05,2.24914]
[1778598244183,45.28,80501.0,0.0,0.97246,4e-05,2.24318]
[1778598245190,45.28,80503.34,0.0,0.97255,4e-05,2.23658]
[1778598246197,45.28,80501.29,0.0,0.97248,4e-05,2.24164]
[1778598247204,45.28,80498.84,0.0,0.97239,4e-05,2.24777]
[1778598248211,45.28,80497.68,0.0,0.97235,4e-05,2.25046]
[1778598249218,45.27,80496.36,0.0,0.9723,4e-05,2.25358]
[1778598250225,45.27,80497.08,0.0,0.97233,4e-05,2.25126]
[1778598251232,45.27,80499.22,0.0,0.97243,4e-05,2.24516]
[1778598252239,45.27,80500.05,0.0,0.97246,4e-05,2.24257]
[1778598253246,45.26,80502.86,0.0,0.97258,4e-05,2.23474]
[1778598254253,45.26,80503.72,0.0,0.97262,4e-05,2.23209]
[1778598255260,45.26,80505.08,0.0,0.97268,4e-05,2.22813]
[1778598256267,45.26,80505.81,0.0,0.97271,4e-05,2.22585]
[1778598257274,45.26,80508.72,0.0,0.97283,4e-05,2.21783]
[1778598258281,45.25,80506.76,0.0,0.97276,4e-05,2.22266]
[1778598261304,45.25,80505.67,0.0,0.97273,4e-05,2.22453]
[1778598262309,45.25,80507.95,0.0,0.97283,4e-05,2.21817]
[1778598263316,45.25,80508.79,0.0,0.97286,4e-05,2.21562]
[1778598265139,45.24,80508.3,0.0,0.97285,4e-05,2.21659]
[1778598265319,45.24,80508.3,0.0,0.97285,4e-05,2.21659]
[1778598265330,45.24,80510.88,0.0,0.97295,4e-05,2.20947]
[1778598266674,45.24,80510.88,0.0,0.97295,4e-05,2.20947]
[1778598266775,45.24,80513.62,0.0,0.97307,4e-05,2.20196]
[1778598267324,45.24,80513.62,0.0,0.97307,4e-05,2.20196]
[1778598267345,45.24,80515.6,0.0,0.97315,4e-05,2.19647]
[1778598268227,45.24,80515.6,0.0,0.97315,4e-05,2.19647]
[1778598268316,45.24,80515.6,0.0,0.97315,4e-05,2.19647]
[1778598268351,45.24,80514.67,0.0,0.97312,4e-05,2.19861]
[1778598269358,45.23,80508.39,0.0,0.97288,4e-05,2.21482]
[1778598270365,45.23,80502.1,0.0,0.97263,4e-05,2.23111]
[1778598271869,45.23,80502.1,0.0,0.97263,4e-05,2.23111]
[1778598271970,45.23,80496.81,0.0,0.97249,4e-05,2.23931]
[1778598272379,45.23,80495.43,0.0,0.97244,4e-05,2.24298]
[1778598273386,45.23,80493.97,0.0,0.97239,4e-05,2.2465]
[1778598276407,45.22,80495.07,0.0,0.97245,4e-05,2.24245]
[1778598277766,45.22,80496.59,0.0,0.97251,4e-05,2.23804]
[1778598279428,45.21,80492.29,0.0,0.97235,4e-05,2.24877]
[1778598280436,45.21,80490.13,0.0,0.97227,4e-05,2.25417]
[1778598281712,45.21,80490.13,0.0,0.97227,4e-05,2.25417]
[1778598281814,45.21,80488.05,0.0,0.9722,4e-05,2.25935]
[1778598283166,45.21,80488.22,0.0,0.97221,4e-05,2.25851]
[1778598285471,45.2,80486.85,0.0,0.97217,4e-05,2.261]
[1778598286615,45.2,80486.85,0.0,0.97217,4e-05,2.261]
[1778598287885,45.2,80477.8,0.0,0.97182,4e-05,2.28455]
[1778598288492,45.2,80474.83,0.0,0.9717,4e-05,2.29214]
[1778598291513,45.19,80476.76,0.0,0.9718,4e-05,2.28558]
[1778598296548,45.18,80476.72,0.0,0.97183,4e-05,2.2835]
[1778598298562,45.17,80478.88,0.0,0.97193,4e-05,2.2768]
[1778598301583,45.16,80489.32,0.0,0.97237,4e-05,2.24751]
[1778598302590,45.16,80483.68,0.0,0.97215,4e-05,2.26222]
[1778598303597,45.16,80480.27,0.0,0.97202,4e-05,2.27097]
[1778598304721,45.16,80474.73,0.0,0.9718,4e-05,2.28548]
[1778598305611,45.15,80466.47,0.0,0.97147,4e-05,2.30744]
[1778598306618,45.15,80456.38,0.0,0.97107,4e-05,2.33453]
[1778598307625,45.15,80453.36,0.0,0.97095,4e-05,2.3423]
[1778598308632,45.15,80450.24,0.0,0.97083,4e-05,2.35035]
[1778598309639,45.14,80451.73,0.0,0.9709,4e-05,2.34569]
[1778598310646,45.14,80450.21,0.0,0.97084,4e-05,2.34933]
[1778598312660,45.13,80452.74,0.0,0.97096,4e-05,2.34126]
[1778598314676,45.13,80453.85,0.0,0.97103,4e-05,2.33713]
[1778598315681,45.13,80455.86,0.0,0.97112,4e-05,2.33109]
[1778598318702,45.12,80460.43,0.0,0.97133,4e-05,2.31703]
[1778598320716,45.11,80457.42,0.0,0.97122,4e-05,2.32428]
[1778598321665,45.11,80457.42,0.0,0.97122,4e-05,2.32428]
[1778598321724,45.11,80455.76,0.0,0.97116,4e-05,2.32833]
[1778598322730,45.11,80456.92,0.0,0.97121,4e-05,2.32465]
[1778598323323,45.11,80456.92,0.0,0.97121,4e-05,2.32465]
[1778598323456,45.11,80456.92,0.0,0.97121,4e-05,2.32465]
[1778598323576,45.11,80456.92,0.0,0.97121,4e-05,2.32465]
[1778598323737,45.1,80455.82,0.0,0.97118,4e-05,2.32716]
[1778598325136,45.1,80456.51,0.0,0.97121,4e-05,2.32477]
[1778598325309,45.1,80456.51,0.0,0.97121,4e-05,2.32477]
[1778598325751,45.1,80459.06,0.0,0.97132,4e-05,2.3173]
[1778598330786,45.09,80458.8,0.0,0.97135,4e-05,2.31561]
[1778598331793,45.08,80460.74,0.0,0.9715,4e-05,2.30463]
[1778598332800,45.08,80464.53,0.0,0.97166,4e-05,2.29386]
[1778598333807,45.08,80467.38,0.0,0.97178,4e-05,2.2857]
[1778598335821,45.07,80464.97,0.0,0.97169,4e-05,2.29139]
[1778598336828,45.07,80455.56,0.0,0.97132,4e-05,2.3166]
[1778598337835,45.07,80455.5,0.0,0.97132,4e-05,2.31629]
[1778598339849,45.06,80456.42,0.0,0.97137,4e-05,2.31283]
[1778598343877,45.05,80460.24,0.0,0.97156,4e-05,2.30055]
[1778598345895,45.05,80458.82,0.0,0.97151,4e-05,2.30352]
[1778598346898,45.05,80457.72,0.0,0.97147,4e-05,2.30607]
[1778598347905,45.04,80456.49,0.0,0.97143,4e-05,2.30898]
[1778598348912,45.04,80458.36,0.0,0.97151,4e-05,2.30343]
[1778598351934,45.03,80463.71,0.0,0.97175,4e-05,2.28754]
[1778598352734,45.03,80463.71,0.0,0.97175,4e-05,2.28754]
[1778598352941,45.03,80475.41,0.0,0.97223,4e-05,2.25552]
[1778598353948,45.03,80480.91,0.0,0.97246,4e-05,2.24038]
[1778598354955,45.03,80481.99,0.0,0.9725,4e-05,2.23713]
[1778598355962,45.02,80488.6,0.0,0.97277,4e-05,2.21921]
[1778598356969,45.02,80495.55,0.0,0.97305,4e-05,2.2005]
[1778598358983,45.02,80494.13,0.0,0.973,4e-05,2.20368]
[1778598359991,45.02,80490.76,0.0,0.97287,4e-05,2.21233]
[1778598360998,45.02,80489.42,0.0,0.97282,4e-05,2.21561]
[1778598362006,45.02,80492.44,0.0,0.97295,4e-05,2.20733]
[1778598363013,45.01,80493.66,0.0,0.973,4e-05,2.20381]
[1778598366035,45.01,80491.92,0.0,0.97294,4e-05,2.20759]
[1778598369054,45.0,80493.32,0.0,0.97301,4e-05,2.20306]
[1778598370061,45.0,80495.81,0.0,0.97311,4e-05,2.19622]
[1778598371078,45.0,80499.7,0.0,0.97327,4e-05,2.18571]
[1778598372083,45.0,80507.46,0.0,0.97357,4e-05,2.16491]
[1778598373090,45.0,80516.96,0.0,0.97394,4e-05,2.14004]
[1778598374102,45.0,80517.43,0.0,0.97396,4e-05,2.13866]
[1778598375109,45.0,80518.26,0.0,0.97399,4e-05,2.13636]
[1778598375511,45.0,80518.26,0.0,0.97399,4e-05,2.13636]
[1778598375661,45.0,80518.26,0.0,0.97399,4e-05,2.13636]
[1778598375815,45.0,80518.26,0.0,0.97399,4e-05,2.13636]
[1778598375842,45.0,80518.26,0.0,0.97399,4e-05,2.13636]
[1778598376116,45.0,80528.12,0.0,0.97437,4e-05,2.11101]
[1778598377123,44.99,80531.49,0.0,0.9745,4e-05,2.10213]
[1778598378130,44.99,80528.41,0.0,0.97438,4e-05,2.1099]
[1778598380144,44.99,80530.04,0.0,0.97445,4e-05,2.10551]
[1778598381152,44.99,80528.59,0.0,0.97439,4e-05,2.10911]
[1778598383166,44.99,80527.86,0.0,0.97437,4e-05,2.11075]
[1778598385012,44.99,80528.59,0.0,0.9744,4e-05,2.10877]
[1778598385180,44.99,80533.45,0.0,0.97458,4e-05,2.09626]
[1778598386187,44.99,80536.23,0.0,0.97469,4e-05,2.0891]
[1778598387194,44.99,80530.13,0.0,0.97446,4e-05,2.10456]
[1778598388203,44.99,80532.33,0.0,0.97454,4e-05,2.09884]
[1778598390217,44.99,80540.75,0.0,0.97486,4e-05,2.07727]
[1778598391224,44.99,80542.04,0.0,0.97496,4e-05,2.06905]
[1778598392231,44.99,80539.48,0.0,0.97487,4e-05,2.07547]
[1778598394245,44.99,80542.73,0.0,0.97499,4e-05,2.06715]
[1778598395252,44.99,80544.4,0.0,0.97505,4e-05,2.0629]
[1778598396986,44.99,80541.93,0.0,0.97496,4e-05,2.06909]
[1778598397266,44.98,80544.0,0.0,0.97504,4e-05,2.06383]
[1778598402301,44.98,80545.08,0.0,0.97508,4e-05,2.06092]
[1778598404316,44.98,80542.59,0.0,0.97499,4e-05,2.06712]
[1778598405323,44.98,80538.88,0.0,0.97486,4e-05,2.07645]
[1778598407337,44.98,80535.74,0.0,0.97474,4e-05,2.08428]
[1778598408345,44.98,80537.69,0.0,0.97481,4e-05,2.07926]
[1778598409351,44.98,80536.28,0.0,0.97476,4e-05,2.08277]
[1778598411367,44.98,80530.42,0.0,0.97455,4e-05,2.09752]
[1778598412374,44.98,80529.38,0.0,0.97451,4e-05,2.10007]
[1778598413382,44.98,80526.18,0.0,0.97439,4e-05,2.10815]
[1778598414388,44.98,80524.99,0.0,0.97435,4e-05,2.11108]
[1778598417409,44.98,80518.2,0.0,0.9741,4e-05,2.12816]
[1778598418797,44.98,80518.2,0.0,0.9741,4e-05,2.12816]
[1778598418877,44.98,80519.97,0.0,0.97417,4e-05,2.12345]
[1778598419319,44.98,80519.97,0.0,0.97417,4e-05,2.12345]
[1778598419509,44.98,80519.97,0.0,0.97417,4e-05,2.12345]
[1778598419561,44.98,80519.97,0.0,0.97417,4e-05,2.12345]
[1778598419591,44.98,80520.11,0.0,0.97418,4e-05,2.12295]
[1778598421437,44.97,80516.89,0.0,0.97406,4e-05,2.13096]
[1778598422444,44.97,80519.74,0.0,0.97417,4e-05,2.12346]
[1778598423451,44.97,80524.74,0.0,0.97436,4e-05,2.11048]
[1778598424458,44.97,80526.65,0.0,0.97443,4e-05,2.10547]
[1778598425465,44.97,80527.88,0.0,0.97448,4e-05,2.10221]
[1778598427314,44.97,80527.77,0.0,0.97448,4e-05,2.10238]
[1778598427479,44.97,80534.31,0.0,0.97472,4e-05,2.08562]
[1778598428486,44.97,80537.72,0.0,0.97485,4e-05,2.0769]
[1778598430500,44.97,80541.15,0.0,0.97498,4e-05,2.0681]
[1778598431423,44.97,80541.15,0.0,0.97498,4e-05,2.0681]
[1778598431739,44.97,80541.15,0.0,0.97498,4e-05,2.0681]
[1778598432514,44.97,80543.03,0.0,0.97505,4e-05,2.06326]
[1778598434528,44.97,80544.56,0.0,0.97511,4e-05,2.05931]
[1778598435535,44.97,80548.59,0.0,0.97525,4e-05,2.04916]
[1778598436542,44.97,80551.52,0.0,0.97536,4e-05,2.0418]
[1778598437549,44.97,80548.25,0.0,0.97524,4e-05,2.04998]
[1778598438556,44.97,80552.0,0.0,0.97538,4e-05,2.04057]
[1778598441577,44.97,80549.15,0.0,0.97527,4e-05,2.04767]
[1778598442584,44.97,80545.73,0.0,0.97515,4e-05,2.05623]
[1778598443379,44.97,80545.73,0.0,0.97515,4e-05,2.05623]
[1778598443591,44.97,80528.0,0.0,0.9745,4e-05,2.1011]
[1778598444367,44.97,80528.0,0.0,0.9745,4e-05,2.1011]
[1778598444633,44.97,80528.0,0.0,0.9745,4e-05,2.1011]
[1778598444676,44.97,80530.26,0.0,0.97458,4e-05,2.09522]
[1778598445386,44.97,80530.26,0.0,0.97458,4e-05,2.09522]
[1778598445718,44.96,80534.71,0.0,0.97475,4e-05,2.0838]
[1778598446612,44.96,80540.5,0.0,0.97496,4e-05,2.06907]
[1778598447619,44.96,80542.12,0.0,0.97502,4e-05,2.06492]
[1778598448626,44.96,80554.22,0.0,0.97547,4e-05,2.03454]
[1778598449633,44.96,80554.63,0.0,0.97548,4e-05,2.03351]
[1778598451647,44.96,80556.1,0.0,0.97559,4e-05,2.02501]
[1778598452654,44.96,80553.82,0.0,0.97551,4e-05,2.03069]
[1778598453661,44.96,80552.66,0.0,0.97546,4e-05,2.03358]
[1778598454668,44.96,80551.4,0.0,0.97542,4e-05,2.03672]
[1778598456682,44.96,80554.22,0.0,0.97552,4e-05,2.02968]
[1778598458133,44.96,80556.07,0.0,0.97559,4e-05,2.02509]
[1778598458696,44.96,80556.97,0.0,0.97562,4e-05,2.02287]
[1778598462056,44.96,80556.48,0.0,0.9756,4e-05,2.02412]
[1778598462114,44.96,80560.52,0.0,0.97575,4e-05,2.01412]
[1778598462724,44.96,80574.61,0.0,0.97625,4e-05,1.97947]
[1778598463731,44.96,80586.63,0.0,0.97667,3e-05,1.9503]
[1778598464738,44.97,80589.44,0.0,0.97676,3e-05,1.94375]
[1778598466752,44.97,80590.32,0.0,0.97679,3e-05,1.94192]
[1778598469773,44.97,80597.03,0.0,0.97701,3e-05,1.92627]
[1778598470780,44.97,80603.0,0.0,0.97721,3e-05,1.91219]
[1778598471787,44.97,80604.45,0.0,0.97726,3e-05,1.90894]
[1778598473801,44.97,80602.58,0.0,0.97719,3e-05,1.9138]
[1778598474808,44.98,80598.42,0.0,0.97705,3e-05,1.92392]
[1778598476822,44.98,80596.71,0.0,0.97698,3e-05,1.92837]
[1778598477829,44.98,80593.94,0.0,0.97688,3e-05,1.93519]
[1778598478836,44.98,80595.35,0.0,0.97693,3e-05,1.93197]
[1778598480850,44.98,80593.91,0.0,0.97688,3e-05,1.93576]
[1778598481486,44.98,80593.91,0.0,0.97688,3e-05,1.93576]
[1778598481857,44.98,80594.94,0.0,0.97691,3e-05,1.93345]
[1778598482864,44.98,80598.07,0.0,0.97701,3e-05,1.92612]
[1778598483871,44.98,80600.26,0.0,0.97709,3e-05,1.92106]
[1778598484878,44.99,80601.69,0.0,0.97713,3e-05,1.91783]
[1778598485885,44.99,80604.28,0.0,0.97722,3e-05,1.91185]
[1778598487899,44.99,80605.44,0.0,0.97725,3e-05,1.90949]
[1778598488906,44.99,80607.5,0.0,0.97732,3e-05,1.9048]
[1778598489913,44.99,80606.37,0.0,0.97728,3e-05,1.9077]
[1778598490920,44.99,80604.18,0.0,0.9772,3e-05,1.91311]
[1778598491927,44.99,80599.5,0.0,0.97704,3e-05,1.92448]
[1778598492934,45.0,80597.76,0.0,0.97698,3e-05,1.92882]
[1778598493941,45.0,80592.07,0.0,0.97678,3e-05,1.94266]
[1778598494948,45.0,80580.57,0.0,0.97638,4e-05,1.97064]
[1778598495955,45.0,80574.55,0.0,0.97616,4e-05,1.98543]
[1778598496962,45.0,80571.31,0.0,0.97605,4e-05,1.99345]
[1778598499983,45.0,80572.22,0.0,0.97608,4e-05,1.99141]
[1778598500990,45.0,80566.58,0.0,0.97587,4e-05,2.00534]
[1778598501997,45.0,80569.12,0.0,0.97596,4e-05,1.99913]
[1778598507032,45.0,80569.68,0.0,0.97598,4e-05,1.998]
[1778598508039,45.0,80566.41,0.0,0.97586,4e-05,2.0061]
[1778598512067,45.0,80569.01,0.0,0.97601,4e-05,1.99503]
[1778598515088,45.0,80566.97,0.0,0.97593,4e-05,2.0002]
[1778598518109,45.0,80567.85,0.0,0.97596,4e-05,1.99816]
[1778598519116,45.0,80568.72,0.0,0.97599,4e-05,1.99607]
[1778598520123,45.0,80569.68,0.0,0.97603,4e-05,1.99375]
[1778598521130,45.01,80568.5,0.0,0.97598,4e-05,1.9967]
[1778598522137,45.01,80569.47,0.0,0.97602,4e-05,1.99437]
[1778598524151,45.01,80567.05,0.0,0.97593,4e-05,2.00041]
[1778598525158,45.01,80569.6,0.0,0.97602,4e-05,1.99418]
[1778598527179,45.01,80570.73,0.0,0.97606,4e-05,1.9915]
[1778598528179,45.01,80572.48,0.0,0.97612,4e-05,1.98726]
[1778598529186,45.01,80580.76,0.0,0.97641,3e-05,1.96711]
[1778598530193,45.01,80582.97,0.0,0.97649,3e-05,1.96181]
[1778598532207,45.01,80582.77,0.0,0.97648,3e-05,1.96248]
[1778598533214,45.01,80581.59,0.0,0.97644,3e-05,1.96544]
[1778598534221,45.01,80580.79,0.0,0.97641,3e-05,1.96748]
[1778598536235,45.01,80582.07,0.0,0.97645,3e-05,1.96455]
[1778598538249,45.01,80584.29,0.0,0.97652,3e-05,1.95934]
[1778598539256,45.01,80586.18,0.0,0.97659,3e-05,1.95485]
[1778598541271,45.01,80588.25,0.0,0.97666,3e-05,1.95004]
[1778598542277,45.01,80589.36,0.0,0.97669,3e-05,1.94747]
[1778598544291,45.02,80592.1,0.0,0.97679,3e-05,1.94109]
[1778598545298,45.02,80590.51,0.0,0.97673,3e-05,1.94503]
[1778598546305,45.02,80589.44,0.0,0.97669,3e-05,1.94774]
[1778598548319,45.02,80591.13,0.0,0.97675,3e-05,1.9439]
[1778598551340,45.02,80591.93,0.0,0.97677,3e-05,1.94235]
[1778598554361,45.02,80592.78,0.0,0.97679,3e-05,1.94082]
[1778598558389,45.03,80595.73,0.0,0.97688,3e-05,1.93427]
[1778598560404,45.03,80597.33,0.0,0.97693,3e-05,1.93073]
[1778598562417,45.03,80600.13,0.0,0.97703,3e-05,1.92434]
[1778598563424,45.03,80601.36,0.0,0.97707,3e-05,1.92157]
[1778598564432,45.03,80597.11,0.0,0.97692,3e-05,1.9319]
[1778598565438,45.03,80598.69,0.0,0.97697,3e-05,1.92827]
[1778598566445,45.03,80593.86,0.0,0.9768,3e-05,1.94001]
[1778598567452,45.04,80591.46,0.0,0.97672,3e-05,1.94593]
[1778598569466,45.04,80596.66,0.0,0.97689,3e-05,1.9337]
[1778598570473,45.04,80598.49,0.0,0.97695,3e-05,1.92947]
[1778598571480,45.04,80599.65,0.0,0.97704,3e-05,1.92215]
[1778598572488,45.04,80598.74,0.0,0.97701,3e-05,1.92449]
[1778598574501,45.04,80601.33,0.0,0.97709,3e-05,1.91866]
[1778598575508,45.04,80602.19,0.0,0.97712,3e-05,1.91679]
[1778598576515,45.04,80602.95,0.0,0.97714,3e-05,1.91516]
[1778598577522,45.04,80606.52,0.0,0.97726,3e-05,1.90687]
[1778598578529,45.05,80605.4,0.0,0.97722,3e-05,1.90973]
[1778598580543,45.05,80606.62,0.0,0.97726,3e-05,1.90724]
[1778598583170,45.05,80606.18,0.0,0.97724,3e-05,1.90849]
[1778598583311,45.05,80606.18,0.0,0.97724,3e-05,1.90849]
[1778598583322,45.05,80607.91,0.0,0.9773,3e-05,1.90459]
[1778598583566,45.05,80615.37,0.0,0.97754,3e-05,1.88718]
[1778598584573,45.05,80619.07,0.0,0.97766,3e-05,1.87873]
[1778598589608,45.06,80618.02,0.0,0.97761,3e-05,1.88246]
[1778598590615,45.06,80617.29,0.0,0.97758,3e-05,1.88442]
[1778598591622,45.06,80616.08,0.0,0.97754,3e-05,1.88751]
[1778598592629,45.07,80612.96,0.0,0.97743,3e-05,1.8951]
[1778598595650,45.07,80613.69,0.0,0.97745,3e-05,1.89406]
[1778598596657,45.07,80620.41,0.0,0.97767,3e-05,1.87849]
[1778598597664,45.07,80630.82,0.0,0.97801,3e-05,1.85446]
[1778598598671,45.07,80625.24,0.0,0.97782,3e-05,1.86774]
[1778598600685,45.08,80628.28,0.0,0.97791,3e-05,1.8612]
[1778598601789,45.08,80628.28,0.0,0.97791,3e-05,1.8612]
[1778598601982,45.08,80629.34,0.0,0.97794,3e-05,1.85902]
[1778598603325,45.08,80629.34,0.0,0.97794,3e-05,1.85902]
[1778598603338,45.08,80629.34,0.0,0.97794,3e-05,1.85902]
[1778598602700,45.08,80626.76,0.0,0.97786,3e-05,1.86531]
[1778598603640,45.08,80626.76,0.0,0.97786,3e-05,1.86531]
[1778598603706,45.08,80623.68,0.0,0.97775,3e-05,1.87278]
[1778598606547,45.09,80623.69,0.0,0.97774,3e-05,1.87328]
[1778598606558,45.09,80623.69,0.0,0.97774,3e-05,1.87328]
[1778598606699,45.09,80623.69,0.0,0.97774,3e-05,1.87328]
[1778598606809,45.09,80623.69,0.0,0.97774,3e-05,1.87328]
[1778598607788,45.09,80622.68,0.0,0.97771,3e-05,1.8759]
[1778598607812,45.09,80622.68,0.0,0.97771,3e-05,1.8759]
[1778598608009,45.09,80622.68,0.0,0.97771,3e-05,1.8759]
[1778598608062,45.09,80622.68,0.0,0.97771,3e-05,1.8759]
[1778598608123,45.09,80626.35,0.0,0.97782,3e-05,1.86758]
[1778598612558,45.1,80628.25,0.0,0.97787,3e-05,1.86424]
[1778598612714,45.1,80628.25,0.0,0.97787,3e-05,1.86424]
[1778598612809,45.1,80628.25,0.0,0.97787,3e-05,1.86424]
[1778598612885,45.1,80622.58,0.0,0.97768,3e-05,1.87776]
[1778598613778,45.1,80619.56,0.0,0.97757,3e-05,1.8851]
[1778598614558,45.1,80619.56,0.0,0.97757,3e-05,1.8851]
[1778598614811,45.1,80619.56,0.0,0.97757,3e-05,1.8851]
[1778598614824,45.1,80618.46,0.0,0.97753,3e-05,1.88793]
[1778598618847,45.1,80617.58,0.0,0.97749,3e-05,1.89071]
[1778598618856,45.1,80617.58,0.0,0.97749,3e-05,1.89071]
[1778598619063,45.1,80617.58,0.0,0.97749,3e-05,1.89071]
[1778598619820,45.11,80621.75,0.0,0.97763,3e-05,1.88138]
[1778598620827,45.11,80626.64,0.0,0.97779,3e-05,1.87018]
[1778598621641,45.11,80626.64,0.0,0.97779,3e-05,1.87018]
[1778598621751,45.11,80626.64,0.0,0.97779,3e-05,1.87018]
[1778598621811,45.11,80626.64,0.0,0.97779,3e-05,1.87018]
[1778598621834,45.11,80626.71,0.0,0.97779,3e-05,1.87029]
[1778598623110,45.11,80626.71,0.0,0.97779,3e-05,1.87029]
[1778598623222,45.11,80626.71,0.0,0.97779,3e-05,1.87029]
[1778598623310,45.11,80626.71,0.0,0.97779,3e-05,1.87029]
[1778598623446,45.11,80625.02,0.0,0.97773,3e-05,1.8745]
[1778598623849,45.11,80620.77,0.0,0.97758,3e-05,1.88473]
[1778598626768,45.12,80621.14,0.0,0.97759,3e-05,1.88434]
[1778598627063,45.12,80621.14,0.0,0.97759,3e-05,1.88434]
[1778598627175,45.12,80621.14,0.0,0.97759,3e-05,1.88434]
[1778598627324,45.12,80621.14,0.0,0.97759,3e-05,1.88434]
[1778598627417,45.12,80621.14,0.0,0.97759,3e-05,1.88434]
[1778598627383,45.12,80622.23,0.0,0.97762,3e-05,1.88203]
[1778598627877,45.12,80625.18,0.0,0.97771,3e-05,1.87537]
[1778598629891,45.12,80628.82,0.0,0.97783,3e-05,1.86739]
[1778598631311,45.12,80628.82,0.0,0.97783,3e-05,1.86739]
[1778598631379,45.12,80628.82,0.0,0.97788,3e-05,1.86304]
[1778598631446,45.12,80628.82,0.0,0.97788,3e-05,1.86304]
[1778598633310,45.13,80629.18,0.0,0.97788,3e-05,1.86247]
[1778598633439,45.13,80629.05,0.0,0.97788,3e-05,1.86305]
[1778598634723,45.13,80628.11,0.0,0.97784,3e-05,1.86552]
[1778598634792,45.13,80628.11,0.0,0.97784,3e-05,1.86552]
[1778598634812,45.13,80628.11,0.0,0.97784,3e-05,1.86552]
[1778598634927,45.13,80628.43,0.0,0.97785,3e-05,1.86505]
[1778598637498,45.13,80628.52,0.0,0.97784,3e-05,1.8654]
[1778598637557,45.13,80628.52,0.0,0.97784,3e-05,1.8654]
[1778598637566,45.13,80628.52,0.0,0.97784,3e-05,1.8654]
[1778598641309,45.14,80627.68,0.0,0.9778,3e-05,1.86818]
[1778598641424,45.14,80627.68,0.0,0.9778,3e-05,1.86818]
[1778598641940,45.14,80629.34,0.0,0.97785,3e-05,1.86458]
[1778598641945,45.14,80629.34,0.0,0.97785,3e-05,1.86458]
[1778598642059,45.14,80629.34,0.0,0.97785,3e-05,1.86458]
[1778598642110,45.14,80631.07,0.0,0.97791,3e-05,1.86084]
[1778598645310,45.15,80631.43,0.0,0.97791,3e-05,1.86057]
[1778598645758,45.15,80631.99,0.0,0.97793,3e-05,1.85955]
[1778598648192,45.15,80632.97,0.0,0.97795,3e-05,1.85785]
[1778598648204,45.15,80632.97,0.0,0.97795,3e-05,1.85785]
[1778598648310,45.15,80632.97,0.0,0.97795,3e-05,1.85785]
[1778598648321,45.15,80632.97,0.0,0.97795,3e-05,1.85785]
[1778598648411,45.15,80631.99,0.0,0.97791,3e-05,1.86042]
[1778598648566,45.15,80631.99,0.0,0.97791,3e-05,1.86042]
[1778598650035,45.16,80638.42,0.0,0.97812,3e-05,1.84609]
[1778598651309,45.16,80638.42,0.0,0.97812,3e-05,1.84609]
[1778598651321,45.16,80638.42,0.0,0.97812,3e-05,1.84609]
[1778598651334,45.16,80641.16,0.0,0.9782,3e-05,1.84008]
[1778598654732,45.16,80640.97,0.0,0.97818,3e-05,1.84148]
[1778598654786,45.16,80640.97,0.0,0.97818,3e-05,1.84148]
[1778598654808,45.16,80640.97,0.0,0.97818,3e-05,1.84148]
[1778598655070,45.17,80641.11,0.0,0.97818,3e-05,1.84147]
[1778598656277,45.17,80641.11,0.0,0.97818,3e-05,1.84147]
[1778598656313,45.17,80641.11,0.0,0.97818,3e-05,1.84147]
[1778598656325,45.17,80641.11,0.0,0.97818,3e-05,1.84147]
[1778598657084,45.17,80645.25,0.0,0.97831,3e-05,1.83258]
[1778598659310,45.17,80646.74,0.0,0.97835,3e-05,1.8295]
[1778598659397,45.17,80646.74,0.0,0.97835,3e-05,1.8295]
[1778598660371,45.17,80646.86,0.0,0.97835,3e-05,1.82956]
[1778598660451,45.18,80647.12,0.0,0.97835,3e-05,1.82931]
[1778598660469,45.18,80647.12,0.0,0.97835,3e-05,1.82931]
[1778598660572,45.18,80647.12,0.0,0.97835,3e-05,1.82931]
[1778598660894,45.18,80647.12,0.0,0.97835,3e-05,1.82931]
[1778598661313,45.18,80647.12,0.0,0.97835,3e-05,1.82931]
[1778598661411,45.18,80646.96,0.0,0.97834,3e-05,1.83002]
[1778598661530,45.18,80646.96,0.0,0.97834,3e-05,1.83002]
[1778598662120,45.18,80644.49,0.0,0.97826,3e-05,1.83603]
[1778598663315,45.18,80644.49,0.0,0.97826,3e-05,1.83603]
[1778598663411,45.18,80644.55,0.0,0.97826,3e-05,1.83622]
[1778598663470,45.18,80644.55,0.0,0.97826,3e-05,1.83622]
[1778598666148,45.19,80640.12,0.0,0.9781,3e-05,1.84741]
[1778598666671,45.19,80640.12,0.0,0.9781,3e-05,1.84741]
[1778598666809,45.19,80640.12,0.0,0.9781,3e-05,1.84741]
[1778598666816,45.19,80640.12,0.0,0.9781,3e-05,1.84741]
[1778598666827,45.19,80640.12,0.0,0.9781,3e-05,1.84741]
[1778598666939,45.19,80640.12,0.0,0.9781,3e-05,1.84741]
[1778598667067,45.19,80640.12,0.0,0.9781,3e-05,1.84741]
[1778598667155,45.19,80638.52,0.0,0.97804,3e-05,1.85142]
[1778598668801,45.19,80638.46,0.0,0.97804,3e-05,1.85186]
[1778598669317,45.19,80638.46,0.0,0.97804,3e-05,1.85186]
[1778598669389,45.19,80638.37,0.0,0.97803,3e-05,1.85237]
[1778598670022,45.19,80638.37,0.0,0.97803,3e-05,1.85237]
[1778598670058,45.19,80638.37,0.0,0.97803,3e-05,1.85237]
[1778598670176,45.2,80637.33,0.0,0.97799,3e-05,1.85508]
[1778598671183,45.2,80634.53,0.0,0.97789,3e-05,1.86188]
[1778598673064,45.2,80634.8,0.0,0.9779,3e-05,1.86154]
[1778598673173,45.2,80634.8,0.0,0.9779,3e-05,1.86154]
[1778598673181,45.2,80634.8,0.0,0.9779,3e-05,1.86154]
[1778598673313,45.2,80634.8,0.0,0.9779,3e-05,1.86154]
[1778598673397,45.2,80634.55,0.0,0.97789,3e-05,1.8624]
[1778598676218,45.21,80631.23,0.0,0.97776,3e-05,1.87098]
[1778598677225,45.21,80628.51,0.0,0.97767,3e-05,1.87761]
[1778598679239,45.21,80630.56,0.0,0.97773,3e-05,1.87334]
[1778598683268,45.22,80633.43,0.0,0.97781,3e-05,1.86772]
[1778598683854,45.22,80633.43,0.0,0.97781,3e-05,1.86772]
[1778598683864,45.22,80633.43,0.0,0.97781,3e-05,1.86772]
[1778598684060,45.22,80633.43,0.0,0.97781,3e-05,1.86772]
[1778598684152,45.22,80633.43,0.0,0.97781,3e-05,1.86772]
[1778598684213,45.22,80633.43,0.0,0.97781,3e-05,1.86772]
[1778598684309,45.22,80633.43,0.0,0.97781,3e-05,1.86772]
[1778598684316,45.22,80633.43,0.0,0.97781,3e-05,1.86772]
[1778598684417,45.22,80633.15,0.0,0.9778,3e-05,1.86865]
[1778598686798,45.22,80633.41,0.0,0.9778,3e-05,1.86859]
[1778598687316,45.22,80633.41,0.0,0.9778,3e-05,1.86859]
[1778598687441,45.22,80633.41,0.0,0.9778,3e-05,1.86859]
[1778598689312,45.23,80634.58,0.0,0.97783,3e-05,1.86642]
[1778598689383,45.23,80634.58,0.0,0.97783,3e-05,1.86642]
[1778598690317,45.23,80630.15,0.0,0.97767,3e-05,1.8773]
[1778598691749,45.23,80630.08,0.0,0.97772,3e-05,1.87308]
[1778598691809,45.23,80630.08,0.0,0.97772,3e-05,1.87308]
[1778598692331,45.23,80630.06,0.0,0.97772,3e-05,1.87338]
[1778598692824,45.23,80630.06,0.0,0.97772,3e-05,1.87338]
[1778598693313,45.23,80630.06,0.0,0.97772,3e-05,1.87338]
[1778598693399,45.23,80630.06,0.0,0.97772,3e-05,1.87338]
[1778598695308,45.24,80629.41,0.0,0.97769,3e-05,1.87543]
[1778598695363,45.24,80629.41,0.0,0.97769,3e-05,1.87543]
[1778598695409,45.24,80629.16,0.0,0.97768,3e-05,1.87627]
[1778598697317,45.24,80629.09,0.0,0.97767,3e-05,1.8767]
[1778598697367,45.24,80624.09,0.0,0.9775,3e-05,1.88866]
[1778598697682,45.24,80624.09,0.0,0.9775,3e-05,1.88866]
[1778598698374,45.24,80615.82,0.0,0.97722,3e-05,1.9084]
[1778598699381,45.24,80613.23,0.0,0.97713,3e-05,1.91478]
[1778598699599,45.24,80613.23,0.0,0.97713,3e-05,1.91478]
[1778598699650,45.24,80613.23,0.0,0.97713,3e-05,1.91478]
[1778598699807,45.24,80613.23,0.0,0.97713,3e-05,1.91478]
[1778598700388,45.24,80610.85,0.0,0.97704,3e-05,1.92063]
[1778598700975,45.24,80610.85,0.0,0.97704,3e-05,1.92063]
[1778598700986,45.24,80610.85,0.0,0.97704,3e-05,1.92063]
[1778598701058,45.24,80610.85,0.0,0.97704,3e-05,1.92063]
[1778598701107,45.24,80610.85,0.0,0.97704,3e-05,1.92063]
[1778598701395,45.25,80609.02,0.0,0.97698,3e-05,1.92518]
[1778598703310,45.25,80608.17,0.0,0.97695,3e-05,1.92739]
[1778598703464,45.25,80608.17,0.0,0.97695,3e-05,1.92739]
[1778598703409,45.25,80605.62,0.0,0.97686,3e-05,1.93365]
[1778598704679,45.25,80605.61,0.0,0.97685,3e-05,1.93384]
[1778598704779,45.25,80605.61,0.0,0.97685,3e-05,1.93384]
[1778598704811,45.25,80605.61,0.0,0.97685,3e-05,1.93384]
[1778598704996,45.25,80605.61,0.0,0.97685,3e-05,1.93384]
[1778598705423,45.25,80603.55,0.0,0.97678,3e-05,1.93893]
[1778598707315,45.25,80602.97,0.0,0.97676,3e-05,1.94048]
[1778598707419,45.25,80602.97,0.0,0.97676,3e-05,1.94048]
[1778598707437,45.25,80605.55,0.0,0.97684,3e-05,1.93446]
[1778598707537,45.25,80605.55,0.0,0.97684,3e-05,1.93446]
[1778598707558,45.25,80605.55,0.0,0.97684,3e-05,1.93446]
[1778598708002,45.25,80605.55,0.0,0.97684,3e-05,1.93446]
[1778598708473,45.25,80605.55,0.0,0.97684,3e-05,1.93446]
[1778598708504,45.25,80606.37,0.0,0.97687,3e-05,1.93265]
[1778598708559,45.25,80606.37,0.0,0.97687,3e-05,1.93265]
[1778598708609,45.25,80606.37,0.0,0.97687,3e-05,1.93265]
[1778598709452,45.25,80605.4,0.0,0.97683,3e-05,1.93513]
[1778598711317,45.25,80605.98,0.0,0.97685,3e-05,1.93391]
[1778598711467,45.25,80605.98,0.0,0.97685,3e-05,1.93391]
[1778598711466,45.26,80605.62,0.0,0.97684,3e-05,1.93493]
[1778598712473,45.26,80596.84,0.0,0.97653,3e-05,1.95615]
[1778598714488,45.26,80596.97,0.0,0.97653,3e-05,1.95613]
[1778598714650,45.26,80596.97,0.0,0.97653,3e-05,1.95613]
[1778598714748,45.26,80596.97,0.0,0.97653,3e-05,1.95613]
[1778598714808,45.26,80596.97,0.0,0.97653,3e-05,1.95613]
[1778598714857,45.26,80596.97,0.0,0.97653,3e-05,1.95613]
[1778598715495,45.26,80600.13,0.0,0.97664,3e-05,1.94864]
[1778598715659,45.26,80600.13,0.0,0.97664,3e-05,1.94864]
[1778598716502,45.26,80602.23,0.0,0.97671,3e-05,1.94372]
[1778598717314,45.26,80602.23,0.0,0.97671,3e-05,1.94372]
[1778598717443,45.26,80602.23,0.0,0.97671,3e-05,1.94372]
[1778598717509,45.26,80603.23,0.0,0.97674,3e-05,1.94146]
[1778598718516,45.26,80601.0,0.0,0.97666,3e-05,1.94709]
[1778598719315,45.26,80601.0,0.0,0.97666,3e-05,1.94709]
[1778598719391,45.26,80601.0,0.0,0.97666,3e-05,1.94709]
[1778598719523,45.26,80600.58,0.0,0.97665,3e-05,1.94823]
[1778598723313,45.26,80600.43,0.0,0.97664,3e-05,1.94885]
[1778598723347,45.26,80600.43,0.0,0.97664,3e-05,1.94885]
[1778598723412,45.26,80600.8,0.0,0.97665,3e-05,1.94809]
[1778598723551,45.27,80603.54,0.0,0.97674,3e-05,1.94165]
[1778598725315,45.27,80603.54,0.0,0.97674,3e-05,1.94165]
[1778598725472,45.27,80603.54,0.0,0.97674,3e-05,1.94165]
[1778598725410,45.27,80603.58,0.0,0.97674,3e-05,1.94169]
[1778598728826,45.27,80603.06,0.0,0.97672,3e-05,1.94335]
[1778598729320,45.27,80603.06,0.0,0.97672,3e-05,1.94335]
[1778598729327,45.27,80603.99,0.0,0.97675,3e-05,1.94126]
[1778598730055,45.27,80603.99,0.0,0.97675,3e-05,1.94126]
[1778598730807,45.27,80604.11,0.0,0.97675,3e-05,1.94111]
[1778598731320,45.27,80604.11,0.0,0.97675,3e-05,1.94111]
[1778598731407,45.27,80604.38,0.0,0.97676,3e-05,1.9406]
[1778598731715,45.27,80604.38,0.0,0.97676,3e-05,1.9406]
[1778598731753,45.27,80601.58,0.0,0.97666,3e-05,1.94744]
[1778598735319,45.27,80601.15,0.0,0.97664,3e-05,1.94872]
[1778598735424,45.27,80601.15,0.0,0.97664,3e-05,1.94872]
[1778598735515,45.27,80601.74,0.0,0.97666,3e-05,1.94743]
[1778598739324,45.28,80601.38,0.0,0.97664,3e-05,1.94866]
[1778598739430,45.28,80601.38,0.0,0.97664,3e-05,1.94866]
[1778598739527,45.28,80601.29,0.0,0.97664,3e-05,1.94899]
[1778598741677,45.28,80599.33,0.0,0.97656,3e-05,1.95405]
[1778598743317,45.28,80599.33,0.0,0.97656,3e-05,1.95405]
[1778598743533,45.28,80599.33,0.0,0.97656,3e-05,1.95405]
[1778598743415,45.28,80598.91,0.0,0.97655,3e-05,1.95517]
[1778598745705,45.28,80605.65,0.0,0.97677,3e-05,1.93932]
[1778598747136,45.28,80605.65,0.0,0.97677,3e-05,1.93932]
[1778598747147,45.28,80605.65,0.0,0.97677,3e-05,1.93932]
[1778598747314,45.28,80605.65,0.0,0.97677,3e-05,1.93932]
[1778598747349,45.28,80603.98,0.0,0.97672,3e-05,1.94345]
[1778598747576,45.28,80603.98,0.0,0.97672,3e-05,1.94345]
[1778598747694,45.28,80603.98,0.0,0.97672,3e-05,1.94345]
[1778598749349,45.28,80600.19,0.0,0.97658,3e-05,1.95279]
[1778598750179,45.28,80600.19,0.0,0.97658,3e-05,1.95279]
[1778598750310,45.28,80600.19,0.0,0.97658,3e-05,1.95279]
[1778598751311,45.28,80600.38,0.0,0.97659,3e-05,1.95245]
[1778598751315,45.29,80600.7,0.0,0.97665,3e-05,1.94704]
[1778598751814,45.29,80600.7,0.0,0.97665,3e-05,1.94704]
[1778598753318,45.29,80599.66,0.0,0.97661,3e-05,1.94965]
[1778598753462,45.29,80599.66,0.0,0.97661,3e-05,1.94965]
[1778598753340,45.29,80599.8,0.0,0.97662,3e-05,1.94943]
[1778598753566,45.29,80599.8,0.0,0.97662,3e-05,1.94943]
[1778598755775,45.29,80604.47,0.0,0.97677,3e-05,1.93861]
[1778598757016,45.29,80604.47,0.0,0.97677,3e-05,1.93861]
[1778598757065,45.29,80604.47,0.0,0.97677,3e-05,1.93861]
[1778598757159,45.29,80604.47,0.0,0.97677,3e-05,1.93861]
[1778598757304,45.29,80604.47,0.0,0.97677,3e-05,1.93861]
[1778598757560,45.29,80604.47,0.0,0.97677,3e-05,1.93861]
[1778598757396,45.29,80606.66,0.0,0.97684,3e-05,1.93352]
[1778598757696,45.29,80606.66,0.0,0.97684,3e-05,1.93352]
[1778598757807,45.29,80606.66,0.0,0.97684,3e-05,1.93352]
[1778598758066,45.29,80606.66,0.0,0.97684,3e-05,1.93352]
[1778598758407,45.29,80606.66,0.0,0.97684,3e-05,1.93352]
[1778598758426,45.29,80607.82,0.0,0.97688,3e-05,1.93091]
[1778598763266,45.29,80606.99,0.0,0.97685,3e-05,1.93336]
[1778598763314,45.29,80606.99,0.0,0.97685,3e-05,1.93336]
[1778598763449,45.29,80606.99,0.0,0.97685,3e-05,1.93336]
[1778598763472,45.3,80608.46,0.0,0.97689,3e-05,1.93016]
[1778598764203,45.3,80608.46,0.0,0.97689,3e-05,1.93016]
[1778598764309,45.3,80608.46,0.0,0.97689,3e-05,1.93016]
[1778598764322,45.3,80608.46,0.0,0.97689,3e-05,1.93016]
[1778598764559,45.3,80608.46,0.0,0.97689,3e-05,1.93016]
[1778598766852,45.3,80606.8,0.0,0.97683,3e-05,1.93476]
[1778598767859,45.3,80604.91,0.0,0.97676,3e-05,1.93943]
[1778598768678,45.3,80604.91,0.0,0.97676,3e-05,1.93943]
[1778598768690,45.3,80604.91,0.0,0.97676,3e-05,1.93943]
[1778598768810,45.3,80604.91,0.0,0.97676,3e-05,1.93943]
[1778598769878,45.3,80603.64,0.0,0.97671,3e-05,1.94277]
[1778598770884,45.3,80599.58,0.0,0.97657,3e-05,1.95265]
[1778598772900,45.3,80600.92,0.0,0.97661,3e-05,1.94968]
[1778598778098,45.31,80600.61,0.0,0.97659,3e-05,1.95093]
[1778598778553,45.31,80603.34,0.0,0.97669,3e-05,1.94451]
[1778598778940,45.31,80607.74,0.0,0.97684,3e-05,1.93412]
[1778598779651,45.31,80607.74,0.0,0.97684,3e-05,1.93412]
[1778598779775,45.31,80607.74,0.0,0.97684,3e-05,1.93412]
[1778598779811,45.31,80607.74,0.0,0.97684,3e-05,1.93412]
[1778598785989,45.32,80606.6,0.0,0.97678,3e-05,1.93791]
[1778598790017,45.32,80608.76,0.0,0.97685,3e-05,1.93335]
[1778598791499,45.32,80608.76,0.0,0.97685,3e-05,1.93335]
[1778598791561,45.32,80608.76,0.0,0.97685,3e-05,1.93335]
[1778598791024,45.32,80610.39,0.0,0.9769,3e-05,1.92963]
[1778598791774,45.32,80610.39,0.0,0.9769,3e-05,1.92963]
[1778598792034,45.32,80612.83,0.0,0.97698,3e-05,1.92399]
[1778598792692,45.32,80612.83,0.0,0.97698,3e-05,1.92399]
[1778598793508,45.32,80612.83,0.0,0.97698,3e-05,1.92399]
[1778598793560,45.32,80612.83,0.0,0.97698,3e-05,1.92399]
[1778598793528,45.32,80624.52,0.0,0.97737,3e-05,1.89653]
[1778598794046,45.32,80620.48,0.0,0.97724,3e-05,1.90627]
[1778598796790,45.33,80618.91,0.0,0.97718,3e-05,1.91038]
[1778598797314,45.33,80618.91,0.0,0.97718,3e-05,1.91038]
[1778598797504,45.33,80618.91,0.0,0.97718,3e-05,1.91038]
[1778598797559,45.33,80618.91,0.0,0.97718,3e-05,1.91038]
[1778598799315,45.33,80618.93,0.0,0.97717,3e-05,1.91072]
[1778598799434,45.33,80618.93,0.0,0.97717,3e-05,1.91072]
[1778598799563,45.33,80618.93,0.0,0.97717,3e-05,1.91072]
[1778598799516,45.33,80615.06,0.0,0.97704,3e-05,1.92008]
[1778598800944,45.33,80615.26,0.0,0.97704,3e-05,1.91978]
[1778598801000,45.33,80615.26,0.0,0.97704,3e-05,1.91978]
[1778598801059,45.33,80615.26,0.0,0.97704,3e-05,1.91978]
[1778598801095,45.33,80615.32,0.0,0.97704,3e-05,1.91982]
[1778598805145,45.33,80617.47,0.0,0.97711,3e-05,1.91526]
[1778598805206,45.33,80617.47,0.0,0.97711,3e-05,1.91526]
[1778598805314,45.33,80617.47,0.0,0.97711,3e-05,1.91526]
[1778598805561,45.33,80617.47,0.0,0.97711,3e-05,1.91526]
[1778598809314,45.34,80616.51,0.0,0.97706,3e-05,1.91827]
[1778598809417,45.34,80616.51,0.0,0.97706,3e-05,1.91827]
[1778598811312,45.34,80616.73,0.0,0.97707,3e-05,1.91811]
[1778598811424,45.34,80616.73,0.0,0.97707,3e-05,1.91811]
[1778598811523,45.34,80616.71,0.0,0.97712,3e-05,1.91363]
[1778598814690,45.35,80617.2,0.0,0.97713,3e-05,1.91302]
[1778598814810,45.35,80617.2,0.0,0.97713,3e-05,1.91302]
[1778598814824,45.35,80617.2,0.0,0.97713,3e-05,1.91302]
[1778598815059,45.35,80617.2,0.0,0.97713,3e-05,1.91302]
[1778598815314,45.35,80617.2,0.0,0.97713,3e-05,1.91302]
[1778598815590,45.35,80617.2,0.0,0.97713,3e-05,1.91302]
[1778598815412,45.35,80616.72,0.0,0.97711,3e-05,1.91435]
[1778598816792,45.35,80616.5,0.0,0.9771,3e-05,1.91506]
[1778598817326,45.35,80616.5,0.0,0.9771,3e-05,1.91506]
[1778598817525,45.35,80616.5,0.0,0.9771,3e-05,1.91506]
[1778598817567,45.35,80616.5,0.0,0.9771,3e-05,1.91506]
[1778598817647,45.35,80615.21,0.0,0.97705,3e-05,1.9183]
[1778598821315,45.35,80613.17,0.0,0.97697,3e-05,1.92367]
[1778598821424,45.35,80613.17,0.0,0.97697,3e-05,1.92367]
[1778598824009,45.35,80612.63,0.0,0.97695,3e-05,1.92547]
[1778598824061,45.35,80612.63,0.0,0.97695,3e-05,1.92547]
[1778598824098,45.35,80612.63,0.0,0.97695,3e-05,1.92547]
[1778598825026,45.36,80612.19,0.0,0.97693,3e-05,1.92668]
[1778598825062,45.36,80612.19,0.0,0.97693,3e-05,1.92668]
[1778598825318,45.36,80612.19,0.0,0.97693,3e-05,1.92668]
[1778598825388,45.36,80610.72,0.0,0.97688,3e-05,1.93034]
[1778598831266,45.36,80609.49,0.0,0.97682,3e-05,1.93404]
[1778598831316,45.36,80609.49,0.0,0.97682,3e-05,1.93404]
[1778598831475,45.36,80609.49,0.0,0.97682,3e-05,1.93404]
[1778598831569,45.36,80612.39,0.0,0.97692,3e-05,1.92729]
[1778598831832,45.36,80612.39,0.0,0.97692,3e-05,1.92729]
[1778598832284,45.36,80612.39,0.0,0.97692,3e-05,1.92729]
[1778598832309,45.36,80612.39,0.0,0.97692,3e-05,1.92729]
[1778598832397,45.36,80612.39,0.0,0.97692,3e-05,1.92729]
[1778598832560,45.36,80612.39,0.0,0.97692,3e-05,1.92729]
[1778598832621,45.36,80612.13,0.0,0.97691,3e-05,1.92807]
[1778598834255,45.36,80612.03,0.0,0.9769,3e-05,1.92847]
[1778598835317,45.37,80612.17,0.0,0.97691,3e-05,1.9283]
[1778598835455,45.37,80612.17,0.0,0.97691,3e-05,1.9283]
[1778598836340,45.37,80622.99,0.0,0.97727,3e-05,1.90302]
[1778598837313,45.37,80622.99,0.0,0.97727,3e-05,1.90302]
[1778598837433,45.37,80622.99,0.0,0.97727,3e-05,1.90302]
[1778598837481,45.37,80626.59,0.0,0.97739,3e-05,1.89476]
[1778598838579,45.37,80632.05,0.0,0.97757,3e-05,1.88219]
[1778598839317,45.37,80632.05,0.0,0.97757,3e-05,1.88219]
[1778598839433,45.37,80632.05,0.0,0.97757,3e-05,1.88219]
[1778598839531,45.37,80637.96,0.0,0.97776,3e-05,1.86866]
[1778598839724,45.37,80637.96,0.0,0.97776,3e-05,1.86866]
[1778598839798,45.37,80637.96,0.0,0.97776,3e-05,1.86866]
[1778598839815,45.37,80637.96,0.0,0.97776,3e-05,1.86866]
[1778598840405,45.37,80640.62,0.0,0.97784,3e-05,1.86275]
[1778598842419,45.38,80629.2,0.0,0.97746,3e-05,1.88989]
[1778598843310,45.38,80629.2,0.0,0.97746,3e-05,1.88989]
[1778598843415,45.38,80629.2,0.0,0.97746,3e-05,1.88989]
[1778598843426,45.38,80627.88,0.0,0.97741,3e-05,1.89321]
[1778598844433,45.38,80624.73,0.0,0.9773,3e-05,1.90082]
[1778598844841,45.38,80624.73,0.0,0.9773,3e-05,1.90082]
[1778598844861,45.38,80624.73,0.0,0.9773,3e-05,1.90082]
[1778598845068,45.38,80624.73,0.0,0.9773,3e-05,1.90082]
[1778598845440,45.38,80624.41,0.0,0.97729,3e-05,1.90178]
[1778598846447,45.38,80615.78,0.0,0.97699,3e-05,1.92238]
[1778598847313,45.38,80615.78,0.0,0.97699,3e-05,1.92238]
[1778598847400,45.38,80615.78,0.0,0.97699,3e-05,1.92238]
[1778598847454,45.38,80614.02,0.0,0.97693,3e-05,1.92672]
[1778598848398,45.38,80614.02,0.0,0.97693,3e-05,1.92672]
[1778598848459,45.38,80614.02,0.0,0.97693,3e-05,1.92672]
[1778598848561,45.38,80614.02,0.0,0.97693,3e-05,1.92672]
[1778598848630,45.38,80613.82,0.0,0.97692,3e-05,1.92736]
[1778598849312,45.38,80613.82,0.0,0.97692,3e-05,1.92736]
[1778598849479,45.38,80613.82,0.0,0.97692,3e-05,1.92736]
[1778598855510,45.39,80609.79,0.0,0.97677,3e-05,1.93799]
[1778598857524,45.39,80600.64,0.0,0.97645,3e-05,1.9602]
[1778598857949,45.39,80600.64,0.0,0.97645,3e-05,1.9602]
[1778598858059,45.39,80600.64,0.0,0.97645,3e-05,1.9602]
[1778598858068,45.39,80600.64,0.0,0.97645,3e-05,1.9602]
[1778598860088,45.39,80601.01,0.0,0.97646,3e-05,1.95955]
[1778598860141,45.39,80601.01,0.0,0.97646,3e-05,1.95955]
[1778598860310,45.39,80601.01,0.0,0.97646,3e-05,1.95955]
[1778598860545,45.39,80600.74,0.0,0.97645,3e-05,1.9603]
[1778598864100,45.39,80600.67,0.0,0.97644,3e-05,1.96067]
[1778598864228,45.39,80600.67,0.0,0.97644,3e-05,1.96067]
[1778598864313,45.39,80600.67,0.0,0.97644,3e-05,1.96067]
[1778598864349,45.39,80600.67,0.0,0.97644,3e-05,1.96067]
[1778598867277,45.4,80599.73,0.0,0.9764,3e-05,1.96332]
[1778598867314,45.4,80599.73,0.0,0.9764,3e-05,1.96332]
[1778598867318,45.4,80599.73,0.0,0.9764,3e-05,1.96332]
[1778598867478,45.4,80599.73,0.0,0.9764,3e-05,1.96332]
[1778598867559,45.4,80599.73,0.0,0.9764,3e-05,1.96332]
[1778598867594,45.4,80599.4,0.0,0.97639,3e-05,1.96421]
[1778598868601,45.4,80594.27,0.0,0.97621,4e-05,1.9767]
[1778598871323,45.4,80595.74,0.0,0.97626,3e-05,1.97329]
[1778598871481,45.4,80595.74,0.0,0.97626,3e-05,1.97329]
[1778598871623,45.4,80595.0,0.0,0.97629,3e-05,1.97036]
[1778598872389,45.4,80595.0,0.0,0.97629,3e-05,1.97036]
[1778598872529,45.4,80595.0,0.0,0.97629,3e-05,1.97036]
[1778598872559,45.4,80595.0,0.0,0.97629,3e-05,1.97036]
[1778598872630,45.4,80593.73,0.0,0.97624,4e-05,1.97351]
[1778598873637,45.4,80589.86,0.0,0.9761,4e-05,1.98296]
[1778598874178,45.4,80589.86,0.0,0.9761,4e-05,1.98296]
[1778598874191,45.4,80589.86,0.0,0.9761,4e-05,1.98296]
[1778598874309,45.4,80589.86,0.0,0.9761,4e-05,1.98296]
[1778598874644,45.4,80598.66,0.0,0.97641,3e-05,1.96175]
[1778598875573,45.4,80598.66,0.0,0.97641,3e-05,1.96175]
[1778598875646,45.4,80598.66,0.0,0.97641,3e-05,1.96175]
[1778598875651,45.4,80598.17,0.0,0.97639,3e-05,1.96299]
[1778598875810,45.4,80598.17,0.0,0.97639,3e-05,1.96299]
[1778598879911,45.4,80595.24,0.0,0.97629,3e-05,1.97046]
[1778598884596,45.4,80595.12,0.0,0.97628,3e-05,1.97096]
[1778598884786,45.4,80594.49,0.0,0.97625,3e-05,1.97256]
[1778598884814,45.4,80594.49,0.0,0.97625,3e-05,1.97256]
[1778598884929,45.4,80594.49,0.0,0.97625,3e-05,1.97256]
[1778598885301,45.4,80594.49,0.0,0.97625,3e-05,1.97256]
[1778598885308,45.4,80594.49,0.0,0.97625,3e-05,1.97256]
[1778598885315,45.4,80594.49,0.0,0.97625,3e-05,1.97256]
[1778598885559,45.4,80594.49,0.0,0.97625,3e-05,1.97256]
[1778598885588,45.41,80592.73,0.0,0.97619,4e-05,1.97688]
[1778598887311,45.41,80593.47,0.0,0.97622,4e-05,1.97515]
[1778598887662,45.41,80593.47,0.0,0.97622,4e-05,1.97515]
[1778598889310,45.41,80592.53,0.0,0.97618,4e-05,1.97755]
[1778598889553,45.41,80592.53,0.0,0.97618,4e-05,1.97755]
[1778598893309,45.41,80592.55,0.0,0.97618,4e-05,1.97773]
[1778598893582,45.41,80592.55,0.0,0.97618,4e-05,1.97773]
[1778598895310,45.41,80592.58,0.0,0.97618,4e-05,1.97778]
[1778598895401,45.41,80592.58,0.0,0.97618,4e-05,1.97778]
[1778598895530,45.41,80592.58,0.0,0.97618,4e-05,1.97778]
[1778598895561,45.41,80592.58,0.0,0.97618,4e-05,1.97778]
[1778598896419,45.41,80593.31,0.0,0.9762,4e-05,1.97607]
[1778598896455,45.41,80593.31,0.0,0.9762,4e-05,1.97607]
[1778598896558,45.41,80593.31,0.0,0.9762,4e-05,1.97607]
[1778598896659,45.41,80593.43,0.0,0.97621,4e-05,1.97584]
[1778598899962,45.41,80591.84,0.0,0.97615,4e-05,1.97987]
[1778598904017,45.41,80591.17,0.0,0.97612,4e-05,1.98172]
[1778598904060,45.41,80591.17,0.0,0.97612,4e-05,1.98172]
[1778598904076,45.41,80591.17,0.0,0.97612,4e-05,1.98172]
[1778598904311,45.41,80591.17,0.0,0.97612,4e-05,1.98172]
[1778598904404,45.41,80591.3,0.0,0.97613,4e-05,1.98146]
[1778598904856,45.41,80581.83,0.0,0.97579,4e-05,2.00459]
[1778598905863,45.41,80579.18,0.0,0.9757,4e-05,2.01109]
[1778598908884,45.41,80575.04,0.0,0.97555,4e-05,2.02127]
[1778598909891,45.41,80565.15,0.0,0.97519,4e-05,2.04572]
[1778598910898,45.41,80558.15,0.0,0.97494,4e-05,2.06311]
[1778598913919,45.41,80555.39,0.0,0.97484,4e-05,2.06976]
[1778598915174,45.41,80555.39,0.0,0.97484,4e-05,2.06976]
[1778598915182,45.41,80555.39,0.0,0.97484,4e-05,2.06976]
[1778598915314,45.41,80555.39,0.0,0.97484,4e-05,2.06976]
[1778598915410,45.41,80555.8,0.0,0.97486,4e-05,2.06864]
[1778598917947,45.41,80544.81,0.0,0.97445,4e-05,2.09602]
[1778598918954,45.41,80538.54,0.0,0.97422,4e-05,2.11179]
[1778598921975,45.4,80530.57,0.0,0.97393,4e-05,2.13164]
[1778598922982,45.4,80517.25,0.0,0.97342,4e-05,2.16577]
[1778598923989,45.4,80512.91,0.0,0.97326,4e-05,2.17678]
[1778598925187,45.4,80512.91,0.0,0.97326,4e-05,2.17678]
[1778598925188,45.4,80515.04,0.0,0.97335,4e-05,2.17096]
[1778598927501,45.4,80518.47,0.0,0.97349,4e-05,2.16152]
[1778598928860,45.4,80520.39,0.0,0.97356,4e-05,2.15629]
[1778598928948,45.4,80520.39,0.0,0.97356,4e-05,2.15629]
[1778598929058,45.4,80520.39,0.0,0.97356,4e-05,2.15629]
[1778598929068,45.39,80521.78,0.0,0.97362,4e-05,2.15246]
[1778598931038,45.39,80520.59,0.0,0.97364,4e-05,2.15]
[1778598934059,45.39,80533.38,0.0,0.97414,4e-05,2.11648]
[1778598935066,45.39,80535.85,0.0,0.97423,4e-05,2.11001]
[1778598935934,45.39,80535.85,0.0,0.97423,4e-05,2.11001]
[1778598936044,45.39,80535.85,0.0,0.97423,4e-05,2.11001]
[1778598936061,45.39,80535.85,0.0,0.97423,4e-05,2.11001]
[1778598936074,45.39,80532.92,0.0,0.97412,4e-05,2.11731]
[1778598937269,45.39,80532.92,0.0,0.97412,4e-05,2.11731]
[1778598937316,45.39,80532.92,0.0,0.97412,4e-05,2.11731]
[1778598937322,45.39,80532.92,0.0,0.97412,4e-05,2.11731]
[1778598937562,45.39,80532.92,0.0,0.97412,4e-05,2.11731]
[1778598937647,45.39,80532.92,0.0,0.97412,4e-05,2.11731]
[1778598937708,45.39,80532.92,0.0,0.97412,4e-05,2.11731]
[1778598937659,45.38,80533.67,0.0,0.97416,4e-05,2.11521]
[1778598937807,45.38,80533.67,0.0,0.97416,4e-05,2.11521]
[1778598937815,45.38,80533.67,0.0,0.97416,4e-05,2.11521]
[1778598938278,45.38,80533.67,0.0,0.97416,4e-05,2.11521]
[1778598938289,45.38,80533.67,0.0,0.97416,4e-05,2.11521]
[1778598938307,45.38,80533.67,0.0,0.97416,4e-05,2.11521]
[1778598938424,45.38,80533.67,0.0,0.97416,4e-05,2.11521]
[1778598938628,45.38,80533.67,0.0,0.97416,4e-05,2.11521]
[1778598938721,45.38,80533.75,0.0,0.97416,4e-05,2.11483]
[1778598938808,45.38,80533.75,0.0,0.97416,4e-05,2.11483]
[1778598938820,45.38,80533.75,0.0,0.97416,4e-05,2.11483]
[1778598938978,45.38,80533.75,0.0,0.97416,4e-05,2.11483]
[1778598939329,45.38,80533.75,0.0,0.97416,4e-05,2.11483]
[1778598939335,45.38,80533.75,0.0,0.97416,4e-05,2.11483]
[1778598939492,45.38,80533.75,0.0,0.97416,4e-05,2.11483]
[1778598939557,45.38,80533.75,0.0,0.97416,4e-05,2.11483]
[1778598939626,45.38,80533.75,0.0,0.97416,4e-05,2.11483]
[1778598939680,45.38,80533.75,0.0,0.97416,4e-05,2.11483]
[1778598939658,45.38,80532.56,0.0,0.97412,4e-05,2.11769]
[1778598943308,45.38,80533.34,0.0,0.97416,4e-05,2.11515]
[1778598943371,45.38,80533.34,0.0,0.97416,4e-05,2.11515]
[1778598943422,45.38,80533.34,0.0,0.97416,4e-05,2.11515]
[1778598943559,45.38,80533.34,0.0,0.97416,4e-05,2.11515]
[1778598943571,45.38,80533.34,0.0,0.97416,4e-05,2.11515]
[1778598943630,45.38,80533.2,0.0,0.97415,4e-05,2.11533]
[1778598944467,45.38,80533.2,0.0,0.97415,4e-05,2.11533]
[1778598944476,45.38,80533.2,0.0,0.97415,4e-05,2.11533]
[1778598944550,45.38,80533.2,0.0,0.97415,4e-05,2.11533]
[1778598944559,45.38,80533.2,0.0,0.97415,4e-05,2.11533]
[1778598944577,45.38,80534.88,0.0,0.97422,4e-05,2.11087]
[1778598945060,45.38,80534.88,0.0,0.97422,4e-05,2.11087]
[1778598945166,45.38,80534.88,0.0,0.97422,4e-05,2.11087]
[1778598945308,45.38,80534.88,0.0,0.97422,4e-05,2.11087]
[1778598945527,45.38,80534.88,0.0,0.97422,4e-05,2.11087]
[1778598945579,45.38,80534.88,0.0,0.97422,4e-05,2.11087]
[1778598945628,45.38,80535.18,0.0,0.97423,4e-05,2.10993]
[1778598946901,45.37,80535.23,0.0,0.97424,4e-05,2.10963]
[1778598946915,45.37,80535.23,0.0,0.97424,4e-05,2.10963]
[1778598947251,45.37,80535.23,0.0,0.97424,4e-05,2.10963]
[1778598947309,45.37,80535.23,0.0,0.97424,4e-05,2.10963]
[1778598947352,45.37,80537.48,0.0,0.97432,4e-05,2.10374]
[1778598948158,45.37,80539.39,0.0,0.9744,4e-05,2.09873]
[1778598952186,45.37,80537.51,0.0,0.97434,4e-05,2.10288]
[1778598953193,45.37,80539.0,0.0,0.97439,4e-05,2.09894]
[1778598956214,45.37,80540.84,0.0,0.97447,4e-05,2.09381]
[1778598958228,45.36,80539.23,0.0,0.97441,4e-05,2.09758]
[1778598960242,45.36,80541.01,0.0,0.97449,4e-05,2.09276]
[1778598961249,45.36,80535.49,0.0,0.97428,4e-05,2.10662]
[1778598962256,45.36,80533.57,0.0,0.97421,4e-05,2.11133]
[1778598963263,45.36,80531.35,0.0,0.97413,4e-05,2.11681]
[1778598964270,45.36,80528.43,0.0,0.97402,4e-05,2.12409]
[1778598965277,45.36,80530.78,0.0,0.97412,4e-05,2.11787]
[1778598967291,45.35,80528.57,0.0,0.97404,4e-05,2.12314]
[1778598968885,45.35,80527.95,0.0,0.97402,4e-05,2.12452]
[1778598969305,45.35,80520.48,0.0,0.97374,4e-05,2.14351]
[1778598970542,45.35,80520.48,0.0,0.97374,4e-05,2.14351]
[1778598970562,45.35,80520.48,0.0,0.97374,4e-05,2.14351]
[1778598970599,45.35,80520.48,0.0,0.97374,4e-05,2.14351]
[1778598970700,45.35,80515.2,0.0,0.97354,4e-05,2.15691]
[1778598971310,45.35,80515.2,0.0,0.97354,4e-05,2.15691]
[1778598974340,45.35,80516.67,0.0,0.97361,4e-05,2.15209]
[1778598975347,45.34,80515.15,0.0,0.97355,4e-05,2.15578]
[1778598976354,45.34,80523.12,0.0,0.97386,4e-05,2.13497]
[1778598977361,45.34,80517.61,0.0,0.97366,4e-05,2.14895]
[1778598978368,45.34,80515.69,0.0,0.97359,4e-05,2.15367]
[1778598979375,45.34,80517.43,0.0,0.97366,4e-05,2.14893]
[1778598984410,45.33,80514.86,0.0,0.97357,4e-05,2.15443]
[1778598985417,45.33,80510.92,0.0,0.97343,4e-05,2.1644]
[1778598986424,45.33,80509.52,0.0,0.97338,4e-05,2.16779]
[1778598987431,45.33,80511.02,0.0,0.97344,4e-05,2.16363]
[1778598988438,45.33,80513.58,0.0,0.97354,4e-05,2.15674]
[1778598989445,45.33,80516.8,0.0,0.97367,4e-05,2.14817]
[1778598990638,45.32,80524.06,0.0,0.97395,4e-05,2.12926]
[1778598991459,45.32,80522.87,0.0,0.97396,4e-05,2.1271]
[1778598994480,45.32,80521.35,0.0,0.97391,4e-05,2.13044]
[1778598995487,45.32,80517.77,0.0,0.97378,4e-05,2.13945]
[1778598998508,45.32,80522.65,0.0,0.97397,4e-05,2.12629]
[1778598999515,45.31,80519.52,0.0,0.97386,4e-05,2.13415]
[1778599001621,45.31,80518.83,0.0,0.97383,4e-05,2.13572]
[1778599001651,45.31,80518.83,0.0,0.97383,4e-05,2.13572]
[1778599001671,45.31,80523.42,0.0,0.97401,4e-05,2.12373]
[1778599002536,45.31,80549.67,0.0,0.97499,4e-05,2.05706]
[1778599003543,45.31,80549.28,0.0,0.97498,4e-05,2.05797]
[1778599005557,45.31,80552.07,0.0,0.97508,4e-05,2.05086]
[1778599006564,45.31,80550.31,0.0,0.97502,4e-05,2.0552]
[1778599009585,45.31,80543.83,0.0,0.97478,4e-05,2.07127]
[1778599010592,45.31,80537.39,0.0,0.97455,4e-05,2.08743]
[1778599014620,45.3,80542.18,0.0,0.97473,4e-05,2.07487]
[1778599017641,45.3,80539.26,0.0,0.97463,4e-05,2.08194]
[1778599018649,45.3,80537.33,0.0,0.97456,4e-05,2.08671]
[1778599019655,45.3,80540.84,0.0,0.97469,4e-05,2.07772]
[1778599021670,45.3,80533.65,0.0,0.97442,4e-05,2.09571]
[1778599022677,45.3,80527.66,0.0,0.9742,4e-05,2.11082]
[1778599023684,45.3,80524.28,0.0,0.97408,4e-05,2.11929]
[1778599025698,45.3,80525.65,0.0,0.97413,4e-05,2.11543]
[1778599027712,45.29,80532.07,0.0,0.97438,4e-05,2.09872]
[1778599028721,45.29,80541.14,0.0,0.97472,4e-05,2.07559]
[1778599029726,45.29,80538.85,0.0,0.97464,4e-05,2.08123]
[1778599030733,45.29,80540.13,0.0,0.97469,4e-05,2.07789]
[1778599031740,45.29,80541.49,0.0,0.97474,4e-05,2.07435]
[1778599032747,45.29,80540.23,0.0,0.97469,4e-05,2.07741]
[1778599036775,45.29,80542.86,0.0,0.9748,4e-05,2.07035]
[1778599037783,45.29,80539.98,0.0,0.97469,4e-05,2.07749]
[1778599038806,45.29,80539.98,0.0,0.97469,4e-05,2.07749]
[1778599038854,45.29,80538.19,0.0,0.97463,4e-05,2.08191]
[1778599039260,45.29,80538.19,0.0,0.97463,4e-05,2.08191]
[1778599039312,45.29,80538.19,0.0,0.97463,4e-05,2.08191]
[1778599039435,45.29,80538.19,0.0,0.97463,4e-05,2.08191]
[1778599039797,45.29,80537.52,0.0,0.9746,4e-05,2.08348]
[1778599040237,45.29,80537.52,0.0,0.9746,4e-05,2.08348]
[1778599040804,45.29,80537.49,0.0,0.9746,4e-05,2.08344]
[1778599043311,45.28,80537.83,0.0,0.97462,4e-05,2.08232]
[1778599048845,45.28,80538.07,0.0,0.97464,4e-05,2.08109]
[1778599048860,45.28,80541.09,0.0,0.97475,4e-05,2.07334]
[1778599049312,45.28,80541.09,0.0,0.97475,4e-05,2.07334]
[1778599049867,45.28,80538.82,0.0,0.97467,4e-05,2.07894]
[1778599050445,45.28,80538.82,0.0,0.97467,4e-05,2.07894]
[1778599050480,45.28,80538.82,0.0,0.97467,4e-05,2.07894]
[1778599050560,45.28,80538.82,0.0,0.97467,4e-05,2.07894]
[1778599050874,45.28,80538.45,0.0,0.97466,4e-05,2.07964]
[1778599053843,45.28,80538.27,0.0,0.97471,4e-05,2.07501]
[1778599053848,45.28,80538.27,0.0,0.97471,4e-05,2.07501]
[1778599055196,45.28,80537.8,0.0,0.9747,4e-05,2.07596]
[1778599056916,45.27,80539.09,0.0,0.97475,4e-05,2.07234]
[1778599057923,45.27,80542.99,0.0,0.9749,4e-05,2.06242]
[1778599062958,45.27,80543.15,0.0,0.97491,4e-05,2.06152]
[1778599063965,45.27,80544.07,0.0,0.97495,4e-05,2.05912]
[1778599064972,45.27,80545.95,0.0,0.97502,4e-05,2.05431]
[1778599065979,45.27,80552.81,0.0,0.97527,4e-05,2.03711]
[1778599067993,45.27,80554.42,0.0,0.97533,4e-05,2.033]
[1778599069001,45.27,80557.88,0.0,0.97545,4e-05,2.02437]
[1778599071014,45.27,80562.88,0.0,0.97563,4e-05,2.01196]
[1778599072021,45.27,80566.48,0.0,0.97576,4e-05,2.00309]
[1778599073028,45.27,80567.65,0.0,0.97581,4e-05,2.00023]
[1778599074035,45.27,80565.86,0.0,0.97574,4e-05,2.00464]
[1778599075042,45.27,80564.08,0.0,0.97568,4e-05,2.00902]
[1778599077056,45.27,80565.74,0.0,0.97574,4e-05,2.00494]
[1778599079070,45.27,80567.16,0.0,0.97579,4e-05,2.00146]
[1778599080077,45.27,80568.61,0.0,0.97584,4e-05,1.99791]
[1778599081084,45.27,80569.84,0.0,0.97588,4e-05,1.99491]
[1778599083099,45.27,80568.9,0.0,0.97585,4e-05,1.99726]
[1778599084105,45.27,80567.81,0.0,0.97581,4e-05,1.99995]
[1778599085112,45.27,80561.21,0.0,0.97557,4e-05,2.01621]
[1778599089140,45.27,80560.08,0.0,0.97553,4e-05,2.01894]
[1778599091154,45.27,80559.22,0.0,0.9755,4e-05,2.02103]
[1778599092161,45.27,80545.61,0.0,0.97501,4e-05,2.05489]
[1778599093860,45.27,80545.61,0.0,0.97501,4e-05,2.05489]
[1778599093168,45.27,80540.93,0.0,0.97484,4e-05,2.06656]
[1778599094067,45.27,80540.93,0.0,0.97484,4e-05,2.06656]
[1778599094765,45.27,80540.93,0.0,0.97484,4e-05,2.06656]
[1778599094808,45.27,80539.1,0.0,0.97477,4e-05,2.07107]
[1778599095719,45.27,80539.1,0.0,0.97477,4e-05,2.07107]
[1778599095731,45.27,80530.9,0.0,0.97447,4e-05,2.0917]
[1778599096538,45.27,80530.9,0.0,0.97447,4e-05,2.0917]
[1778599096560,45.27,80530.9,0.0,0.97447,4e-05,2.0917]
[1778599096635,45.27,80530.9,0.0,0.97447,4e-05,2.0917]
[1778599096682,45.27,80530.9,0.0,0.97447,4e-05,2.0917]
[1778599096726,45.27,80530.9,0.0,0.97447,4e-05,2.0917]
[1778599096809,45.27,80530.9,0.0,0.97447,4e-05,2.0917]
[1778599096910,45.27,80521.63,0.0,0.97412,4e-05,2.11519]
[1778599097196,45.26,80520.14,0.0,0.97407,4e-05,2.11883]
[1778599099211,45.26,80524.31,0.0,0.97423,4e-05,2.10781]
[1778599102958,45.26,80525.32,0.0,0.97427,4e-05,2.10474]
[1778599103345,45.26,80525.32,0.0,0.97427,4e-05,2.10474]
[1778599103793,45.26,80525.32,0.0,0.97427,4e-05,2.10474]
[1778599103806,45.26,80525.32,0.0,0.97427,4e-05,2.10474]
[1778599103845,45.26,80525.32,0.0,0.97427,4e-05,2.10474]
[1778599103894,45.26,80530.7,0.0,0.97448,4e-05,2.0909]
[1778599104061,45.26,80530.7,0.0,0.97448,4e-05,2.0909]
[1778599107267,45.26,80525.88,0.0,0.97431,4e-05,2.10261]
[1778599108808,45.26,80525.88,0.0,0.97431,4e-05,2.10261]
[1778599108886,45.25,80523.82,0.0,0.97423,4e-05,2.10771]
[1778599109060,45.25,80523.82,0.0,0.97423,4e-05,2.10771]
[1778599109074,45.25,80523.82,0.0,0.97423,4e-05,2.10771]
[1778599109193,45.25,80523.82,0.0,0.97423,4e-05,2.10771]
[1778599109271,45.25,80523.82,0.0,0.97423,4e-05,2.10771]
[1778599109320,45.25,80523.82,0.0,0.97423,4e-05,2.10771]
[1778599109408,45.25,80523.44,0.0,0.97422,4e-05,2.10853]
[1778599111295,45.25,80523.05,0.0,0.97427,4e-05,2.10421]
[1778599113309,45.25,80518.66,0.0,0.9741,4e-05,2.11511]
[1778599114370,45.25,80518.66,0.0,0.9741,4e-05,2.11511]
[1778599114383,45.25,80518.66,0.0,0.9741,4e-05,2.11511]
[1778599114442,45.25,80518.66,0.0,0.9741,4e-05,2.11511]
[1778599114532,45.25,80518.66,0.0,0.9741,4e-05,2.11511]
[1778599114559,45.25,80518.66,0.0,0.9741,4e-05,2.11511]
[1778599114633,45.25,80512.84,0.0,0.97389,4e-05,2.12989]
[1778599117337,45.25,80509.92,0.0,0.97378,4e-05,2.13683]
[1778599119351,45.24,80507.47,0.0,0.9737,4e-05,2.14275]
[1778599120824,45.24,80507.47,0.0,0.9737,4e-05,2.14275]
[1778599120832,45.24,80507.47,0.0,0.9737,4e-05,2.14275]
[1778599120890,45.24,80507.47,0.0,0.9737,4e-05,2.14275]
[1778599120941,45.24,80507.47,0.0,0.9737,4e-05,2.14275]
[1778599120909,45.24,80506.06,0.0,0.97364,4e-05,2.14619]
[1778599121063,45.24,80506.06,0.0,0.97364,4e-05,2.14619]
[1778599123379,45.24,80499.88,0.0,0.97342,4e-05,2.16158]
[1778599125393,45.24,80495.98,0.0,0.97327,4e-05,2.17126]
[1778599126400,45.23,80491.09,0.0,0.97308,4e-05,2.1838]
[1778599128189,45.23,80490.62,0.0,0.97307,4e-05,2.18475]
[1778599128240,45.23,80490.62,0.0,0.97307,4e-05,2.18475]
[1778599128313,45.23,80490.62,0.0,0.97307,4e-05,2.18475]
[1778599128322,45.23,80490.62,0.0,0.97307,4e-05,2.18475]
[1778599128373,45.23,80490.62,0.0,0.97307,4e-05,2.18475]
[1778599128561,45.23,80490.62,0.0,0.97307,4e-05,2.18475]
[1778599128583,45.23,80490.34,0.0,0.97306,4e-05,2.1852]
[1778599133449,45.22,80496.47,0.0,0.97332,4e-05,2.16778]
[1778599135804,45.22,80496.68,0.0,0.97333,4e-05,2.16699]
[1778599135857,45.22,80496.68,0.0,0.97333,4e-05,2.16699]
[1778599135961,45.22,80496.68,0.0,0.97333,4e-05,2.16699]
[1778599135902,45.22,80496.56,0.0,0.97333,4e-05,2.16705]
[1778599136012,45.22,80496.56,0.0,0.97333,4e-05,2.16705]
[1778599136072,45.22,80496.56,0.0,0.97333,4e-05,2.16705]
[1778599136470,45.22,80496.52,0.0,0.97334,4e-05,2.16691]
[1778599138484,45.22,80491.4,0.0,0.97314,4e-05,2.1798]
[1778599141383,45.21,80493.12,0.0,0.97322,4e-05,2.17477]
[1778599141435,45.21,80493.12,0.0,0.97322,4e-05,2.17477]
[1778599141449,45.21,80493.12,0.0,0.97322,4e-05,2.17477]
[1778599141558,45.21,80493.12,0.0,0.97322,4e-05,2.17477]
[1778599141570,45.21,80493.12,0.0,0.97322,4e-05,2.17477]
[1778599141589,45.21,80493.12,0.0,0.97322,4e-05,2.17477]
[1778599141809,45.21,80493.12,0.0,0.97322,4e-05,2.17477]
[1778599141909,45.21,80498.14,0.0,0.97342,4e-05,2.16141]
[1778599144526,45.21,80492.22,0.0,0.9732,4e-05,2.17615]
[1778599146549,45.21,80489.69,0.0,0.97311,4e-05,2.18225]
[1778599147141,45.21,80489.69,0.0,0.97311,4e-05,2.18225]
[1778599147149,45.21,80489.69,0.0,0.97311,4e-05,2.18225]
[1778599147152,45.21,80489.69,0.0,0.97311,4e-05,2.18225]
[1778599147313,45.21,80489.69,0.0,0.97311,4e-05,2.18225]
[1778599147551,45.2,80494.15,0.0,0.97328,4e-05,2.17031]
[1778599152818,45.2,80495.77,0.0,0.97336,4e-05,2.1651]
[1778599152869,45.2,80495.77,0.0,0.97336,4e-05,2.1651]
[1778599152879,45.2,80495.77,0.0,0.97336,4e-05,2.1651]
[1778599152931,45.2,80495.77,0.0,0.97336,4e-05,2.1651]
[1778599152968,45.2,80501.65,0.0,0.97359,4e-05,2.14956]
[1778599153060,45.2,80501.65,0.0,0.97359,4e-05,2.14956]
[1778599154599,45.19,80495.91,0.0,0.97338,4e-05,2.16407]
[1778599159517,45.19,80496.81,0.0,0.97343,4e-05,2.1608]
[1778599159530,45.19,80496.81,0.0,0.97343,4e-05,2.1608]
[1778599159559,45.19,80496.81,0.0,0.97343,4e-05,2.1608]
[1778599159569,45.19,80496.81,0.0,0.97343,4e-05,2.1608]
[1778599159634,45.19,80496.76,0.0,0.97343,4e-05,2.1607]
[1778599161934,45.19,80496.74,0.0,0.97343,4e-05,2.16052]
[1778599164903,45.18,80496.96,0.0,0.97345,4e-05,2.15926]
[1778599164932,45.18,80496.96,0.0,0.97345,4e-05,2.15926]
[1778599164981,45.18,80497.68,0.0,0.97348,4e-05,2.15716]
[1778599165061,45.18,80497.68,0.0,0.97348,4e-05,2.15716]
[1778599165317,45.18,80497.68,0.0,0.97348,4e-05,2.15716]
[1778599166683,45.18,80501.38,0.0,0.97363,4e-05,2.1471]
[1778599167690,45.18,80515.52,0.0,0.97417,4e-05,2.11045]
[1778599168538,45.18,80515.52,0.0,0.97417,4e-05,2.11045]
[1778599168697,45.18,80531.84,0.0,0.97478,4e-05,2.06882]
[1778599169704,45.18,80537.15,0.0,0.97498,4e-05,2.05538]
[1778599170711,45.18,80542.03,0.0,0.97516,4e-05,2.04311]
[1778599171944,45.18,80542.03,0.0,0.97516,4e-05,2.04311]
[1778599171962,45.18,80540.85,0.0,0.97518,4e-05,2.04112]
[1778599173002,45.18,80540.85,0.0,0.97518,4e-05,2.04112]
[1778599172725,45.18,80537.92,0.0,0.97507,4e-05,2.04842]
[1778599173049,45.18,80537.92,0.0,0.97507,4e-05,2.04842]
[1778599173059,45.18,80537.92,0.0,0.97507,4e-05,2.04842]
[1778599173194,45.18,80537.92,0.0,0.97507,4e-05,2.04842]
[1778599173328,45.18,80537.92,0.0,0.97507,4e-05,2.04842]
[1778599173389,45.18,80537.92,0.0,0.97507,4e-05,2.04842]
[1778599173401,45.18,80537.92,0.0,0.97507,4e-05,2.04842]
[1778599173512,45.18,80537.92,0.0,0.97507,4e-05,2.04842]
[1778599173734,45.18,80537.92,0.0,0.97507,4e-05,2.04842]
[1778599173808,45.18,80537.92,0.0,0.97507,4e-05,2.04842]
[1778599173937,45.18,80537.92,0.0,0.97507,4e-05,2.04842]
[1778599173835,45.18,80534.13,0.0,0.97493,4e-05,2.05789]
[1778599174062,45.18,80534.13,0.0,0.97493,4e-05,2.05789]
[1778599174080,45.18,80534.13,0.0,0.97493,4e-05,2.05789]
[1778599174739,45.18,80529.5,0.0,0.97476,4e-05,2.0695]
[1778599175279,45.18,80529.5,0.0,0.97476,4e-05,2.0695]
[1778599175410,45.18,80529.5,0.0,0.97476,4e-05,2.0695]
[1778599175461,45.18,80529.5,0.0,0.97476,4e-05,2.0695]
[1778599175565,45.18,80529.5,0.0,0.97476,4e-05,2.0695]
[1778599175811,45.17,80529.48,0.0,0.97476,4e-05,2.06948]
[1778599176568,45.17,80529.48,0.0,0.97476,4e-05,2.06948]
[1778599176663,45.17,80529.48,0.0,0.97476,4e-05,2.06948]
[1778599176814,45.17,80529.48,0.0,0.97476,4e-05,2.06948]
[1778599176872,45.17,80542.44,0.0,0.97524,4e-05,2.03687]
[1778599177093,45.17,80542.44,0.0,0.97524,4e-05,2.03687]
[1778599177131,45.17,80542.44,0.0,0.97524,4e-05,2.03687]
[1778599177412,45.17,80542.44,0.0,0.97524,4e-05,2.03687]
[1778599177569,45.17,80542.44,0.0,0.97524,4e-05,2.03687]
[1778599177672,45.17,80542.44,0.0,0.97524,4e-05,2.03687]
[1778599177793,45.17,80542.44,0.0,0.97524,4e-05,2.03687]
[1778599177808,45.17,80542.44,0.0,0.97524,4e-05,2.03687]
[1778599177836,45.17,80542.44,0.0,0.97524,4e-05,2.03687]
[1778599177880,45.17,80543.67,0.0,0.97528,4e-05,2.03378]
[1778599178023,45.17,80543.67,0.0,0.97528,4e-05,2.03378]
[1778599178059,45.17,80543.67,0.0,0.97528,4e-05,2.03378]
[1778599178090,45.17,80543.67,0.0,0.97528,4e-05,2.03378]
[1778599178390,45.17,80543.67,0.0,0.97528,4e-05,2.03378]
[1778599178767,45.17,80546.06,0.0,0.97537,4e-05,2.02781]
[1778599180781,45.17,80548.29,0.0,0.97545,4e-05,2.02226]
[1778599181314,45.17,80548.29,0.0,0.97545,4e-05,2.02226]
[1778599181672,45.17,80548.29,0.0,0.97545,4e-05,2.02226]
[1778599181724,45.17,80548.29,0.0,0.97545,4e-05,2.02226]
[1778599181788,45.17,80549.1,0.0,0.97548,4e-05,2.02026]
[1778599182795,45.17,80544.11,0.0,0.9753,4e-05,2.03267]
[1778599183117,45.17,80544.11,0.0,0.9753,4e-05,2.03267]
[1778599183802,45.17,80540.75,0.0,0.97518,4e-05,2.04104]
[1778599188837,45.17,80541.33,0.0,0.9752,4e-05,2.03944]
[1778599192865,45.17,80545.84,0.0,0.97537,4e-05,2.02807]
[1778599195886,45.17,80543.83,0.0,0.97529,4e-05,2.03302]
[1778599200921,45.17,80544.04,0.0,0.9753,4e-05,2.03239]
[1778599203942,45.17,80545.18,0.0,0.97535,4e-05,2.02949]
[1778599204949,45.17,80540.68,0.0,0.97518,4e-05,2.04069]
[1778599205956,45.17,80531.52,0.0,0.97484,4e-05,2.06366]
[1778599206964,45.17,80526.79,0.0,0.97467,4e-05,2.07557]
[1778599207971,45.17,80527.34,0.0,0.97469,4e-05,2.0741]
[1778599208978,45.17,80530.96,0.0,0.97483,4e-05,2.06487]
[1778599209985,45.17,80534.13,0.0,0.97495,4e-05,2.0568]
[1778599210992,45.17,80536.51,0.0,0.97503,4e-05,2.05075]
[1778599211999,45.17,80537.69,0.0,0.97508,4e-05,2.04773]
[1778599213006,45.17,80539.29,0.0,0.97514,4e-05,2.04367]
[1778599215025,45.17,80541.33,0.0,0.97521,4e-05,2.03849]
[1778599217039,45.17,80537.99,0.0,0.97509,4e-05,2.04677]
[1778599220060,45.17,80536.05,0.0,0.97502,4e-05,2.05151]
[1778599221067,45.17,80534.63,0.0,0.97497,4e-05,2.05502]
[1778599223081,45.17,80529.74,0.0,0.97479,4e-05,2.06723]
[1778599224088,45.17,80527.16,0.0,0.9747,4e-05,2.07369]
[1778599226545,45.16,80519.99,0.0,0.97443,4e-05,2.09163]
[1778599227117,45.16,80513.22,0.0,0.97418,4e-05,2.10879]
[1778599229131,45.16,80514.44,0.0,0.97423,4e-05,2.10538]
[1778599231145,45.16,80512.9,0.0,0.97423,4e-05,2.10402]
[1778599233159,45.16,80511.61,0.0,0.97419,4e-05,2.10717]
[1778599236181,45.16,80512.95,0.0,0.97425,4e-05,2.10316]
[1778599237188,45.15,80509.73,0.0,0.97413,4e-05,2.11126]
[1778599238225,45.15,80501.78,0.0,0.97382,4e-05,2.13173]
[1778599239211,45.15,80496.2,0.0,0.97361,4e-05,2.14583]
[1778599240218,45.15,80494.21,0.0,0.97354,4e-05,2.15078]
[1778599242232,45.15,80489.66,0.0,0.97337,4e-05,2.16219]
[1778599243239,45.15,80487.02,0.0,0.97327,4e-05,2.16885]
[1778599244246,45.15,80485.1,0.0,0.9732,4e-05,2.17362]
[1778599245253,45.14,80487.78,0.0,0.97331,4e-05,2.16635]
[1778599246260,45.14,80491.76,0.0,0.97347,4e-05,2.15571]
[1778599247267,45.14,80496.96,0.0,0.97367,4e-05,2.14196]
[1778599248274,45.14,80499.06,0.0,0.97376,4e-05,2.13631]
[1778599249281,45.14,80497.34,0.0,0.97369,4e-05,2.14057]
[1778599251295,45.14,80499.18,0.0,0.97377,4e-05,2.13539]
[1778599252302,45.14,80501.31,0.0,0.97385,4e-05,2.12969]
[1778599253309,45.14,80502.72,0.0,0.97391,4e-05,2.12587]
[1778599255323,45.13,80516.13,0.0,0.97442,4e-05,2.09113]
[1778599256330,45.13,80519.68,0.0,0.97456,4e-05,2.08198]
[1778599258344,45.13,80521.01,0.0,0.97461,4e-05,2.0784]
[1778599260358,45.13,80522.53,0.0,0.97467,4e-05,2.07436]
[1778599261365,45.13,80526.04,0.0,0.9748,4e-05,2.06539]
[1778599263379,45.13,80532.32,0.0,0.97504,4e-05,2.04943]
[1778599264386,45.13,80529.64,0.0,0.97494,4e-05,2.05612]
[1778599265394,45.13,80531.21,0.0,0.975,4e-05,2.05211]
[1778599268880,45.13,80530.92,0.0,0.97499,4e-05,2.05274]
[1778599269323,45.13,80530.98,0.0,0.97499,4e-05,2.05253]
[1778599269635,45.13,80530.98,0.0,0.97499,4e-05,2.05253]
[1778599269679,45.13,80530.98,0.0,0.97499,4e-05,2.05253]
[1778599269810,45.13,80530.98,0.0,0.97499,4e-05,2.05253]
[1778599269860,45.13,80531.41,0.0,0.97501,4e-05,2.0514]
[1778599271967,45.13,80531.3,0.0,0.975,4e-05,2.05163]
[1778599272018,45.13,80530.06,0.0,0.97496,4e-05,2.05469]
[1778599273316,45.13,80529.85,0.0,0.97495,4e-05,2.05516]
[1778599273473,45.13,80529.85,0.0,0.97495,4e-05,2.05516]
[1778599276101,45.13,80531.05,0.0,0.975,4e-05,2.05204]
[1778599276123,45.13,80530.63,0.0,0.97498,4e-05,2.05304]
[1778599276245,45.13,80530.63,0.0,0.97498,4e-05,2.05304]
[1778599276310,45.13,80530.63,0.0,0.97498,4e-05,2.05304]
[1778599276473,45.12,80525.41,0.0,0.97479,4e-05,2.06615]
[1778599277481,45.12,80523.56,0.0,0.97472,4e-05,2.07075]
[1778599278488,45.12,80522.49,0.0,0.97468,4e-05,2.07338]
[1778599280625,45.12,80521.18,0.0,0.97464,4e-05,2.07654]
[1778599281509,45.12,80511.79,0.0,0.97429,4e-05,2.10036]
[1778599282516,45.12,80510.44,0.0,0.97424,4e-05,2.10368]
[1778599287552,45.12,80510.96,0.0,0.97427,4e-05,2.10167]
[1778599290574,45.12,80500.03,0.0,0.97386,4e-05,2.12937]
[1778599291581,45.11,80497.32,0.0,0.97381,4e-05,2.13115]
[1778599292588,45.11,80491.76,0.0,0.9736,4e-05,2.14537]
[1778599293595,45.11,80484.72,0.0,0.97333,4e-05,2.16352]
[1778599294602,45.11,80477.86,0.0,0.97307,4e-05,2.18127]
[1778599298630,45.1,80480.29,0.0,0.97318,4e-05,2.17381]
[1778599300644,45.1,80485.07,0.0,0.97337,4e-05,2.16078]
[1778599301651,45.1,80479.64,0.0,0.97316,4e-05,2.17478]
[1778599302658,45.1,80477.89,0.0,0.9731,4e-05,2.17912]
[1778599303665,45.1,80480.91,0.0,0.97322,4e-05,2.17092]
[1778599304672,45.1,80484.16,0.0,0.97335,4e-05,2.16216]
[1778599306686,45.09,80481.82,0.0,0.97327,4e-05,2.1678]
[1778599310715,45.09,80475.9,0.0,0.97305,4e-05,2.18237]
[1778599311722,45.09,80470.44,0.0,0.97284,4e-05,2.19651]
[1778599315756,45.08,80469.01,0.0,0.9728,4e-05,2.19911]
[1778599318778,45.07,80473.45,0.0,0.97299,4e-05,2.18647]
[1778599320792,45.07,80471.7,0.0,0.97293,4e-05,2.19054]
[1778599321799,45.07,80468.84,0.0,0.97282,4e-05,2.19782]
[1778599322806,45.07,80466.87,0.0,0.97275,4e-05,2.20274]
[1778599323813,45.07,80465.22,0.0,0.97268,4e-05,2.20681]
[1778599325827,45.06,80468.23,0.0,0.97281,4e-05,2.19821]
[1778599330862,45.06,80466.28,0.0,0.97276,4e-05,2.2019]
[1778599335897,45.05,80467.62,0.0,0.97283,4e-05,2.19683]
[1778599336904,45.04,80469.06,0.0,0.97289,4e-05,2.19272]
[1778599338920,45.04,80467.79,0.0,0.97285,4e-05,2.1955]
[1778599339927,45.04,80466.29,0.0,0.9728,4e-05,2.19918]
[1778599340934,45.04,80463.58,0.0,0.97269,4e-05,2.20607]
[1778599341954,45.04,80463.58,0.0,0.97269,4e-05,2.20607]
[1778599341965,45.04,80461.66,0.0,0.97262,4e-05,2.21086]
[1778599343776,45.03,80461.68,0.0,0.97263,4e-05,2.21048]
[1778599343880,45.03,80461.68,0.0,0.97263,4e-05,2.21048]
[1778599343955,45.03,80462.66,0.0,0.97267,4e-05,2.20755]
[1778599345320,45.03,80462.91,0.0,0.97269,4e-05,2.20657]
[1778599348990,45.02,80459.53,0.0,0.97257,4e-05,2.21431]
[1778599349997,45.02,80458.28,0.0,0.97253,4e-05,2.21732]
[1778599351004,45.02,80457.44,0.0,0.97256,4e-05,2.21406]
[1778599356039,45.03,80456.94,0.0,0.9725,4e-05,2.2178]
[1778599357053,45.04,80449.48,0.0,0.97219,4e-05,2.23826]
[1778599358058,45.04,80424.37,0.0,0.97115,4e-05,2.30693]
[1778599358968,45.04,80424.37,0.0,0.97115,4e-05,2.30693]
[1778599359062,45.04,80418.35,0.0,0.9709,4e-05,2.32384]
[1778599361088,45.04,80420.79,0.0,0.97099,4e-05,2.31772]
[1778599362097,45.05,80423.12,0.0,0.97108,4e-05,2.31161]
[1778599362689,45.05,80423.12,0.0,0.97108,4e-05,2.31161]
[1778599364115,45.05,80426.23,0.0,0.9712,4e-05,2.3037]
[1778599365122,45.05,80424.26,0.0,0.97112,4e-05,2.30942]
[1778599366129,45.05,80421.16,0.0,0.97098,4e-05,2.31828]
[1778599367138,45.05,80417.78,0.0,0.97084,4e-05,2.32794]
[1778599368155,45.06,80413.75,0.0,0.97066,4e-05,2.3394]
[1778599369161,45.06,80410.4,0.0,0.97051,4e-05,2.349]
[1778599371175,45.06,80408.86,0.0,0.97044,4e-05,2.35382]
[1778599372182,45.06,80407.44,0.0,0.97038,4e-05,2.35803]
[1778599373189,45.06,80405.31,0.0,0.97028,4e-05,2.36423]
[1778599373261,45.06,80405.31,0.0,0.97028,4e-05,2.36423]
[1778599374196,45.06,80404.11,0.0,0.97023,4e-05,2.36783]
[1778599379236,45.07,80399.96,0.0,0.97003,4e-05,2.38059]
[1778599380244,45.07,80405.98,0.0,0.97029,4e-05,2.36396]
[1778599382258,45.07,80400.93,0.0,0.97006,4e-05,2.37853]
[1778599386303,45.08,80403.24,0.0,0.97015,4e-05,2.3729]
[1778599389310,45.08,80406.27,0.0,0.97027,4e-05,2.36506]
[1778599392331,45.09,80408.27,0.0,0.97034,4e-05,2.36015]
[1778599395359,45.09,80406.34,0.0,0.97025,4e-05,2.36624]
[1778599396652,45.09,80382.19,0.0,0.9692,4e-05,2.43466]
[1778599397387,45.09,80376.45,0.0,0.96894,4e-05,2.4513]
[1778599398390,45.09,80378.26,0.0,0.96902,4e-05,2.44623]
[1778599399997,45.09,80378.26,0.0,0.96902,4e-05,2.44623]
[1778599400080,45.09,80376.98,0.0,0.96896,4e-05,2.45008]
[1778599400794,45.09,80376.98,0.0,0.96896,4e-05,2.45008]
[1778599401095,45.09,80358.78,0.0,0.96815,5e-05,2.50262]
[1778599401909,45.09,80358.78,0.0,0.96815,5e-05,2.50262]
[1778599401937,45.09,80358.78,0.0,0.96815,5e-05,2.50262]
[1778599401968,45.09,80350.09,0.0,0.96775,5e-05,2.52808]
[1778599402452,45.09,80344.77,0.0,0.96751,5e-05,2.54331]
[1778599403940,45.09,80344.77,0.0,0.96751,5e-05,2.54331]
[1778599403997,45.08,80330.33,0.0,0.96686,5e-05,2.58463]
[1778599404468,45.08,80336.11,0.0,0.96713,5e-05,2.56747]
[1778599405475,45.08,80341.16,0.0,0.96737,5e-05,2.55243]
[1778599406482,45.08,80330.15,0.0,0.96686,5e-05,2.58498]
[1778599407883,45.08,80330.15,0.0,0.96686,5e-05,2.58498]
[1778599407957,45.08,80330.15,0.0,0.96686,5e-05,2.58498]
[1778599407976,45.08,80328.79,0.0,0.9668,5e-05,2.58876]
[1778599408496,45.08,80332.99,0.0,0.96699,5e-05,2.57627]
[1778599409562,45.08,80332.99,0.0,0.96699,5e-05,2.57627]
[1778599409629,45.08,80356.36,0.0,0.96807,5e-05,2.50739]
[1778599410515,45.08,80341.95,0.0,0.96741,5e-05,2.54962]
[1778599411522,45.08,80343.22,0.0,0.96754,5e-05,2.54023]
[1778599412529,45.08,80346.3,0.0,0.96768,5e-05,2.53113]
[1778599413536,45.08,80354.25,0.0,0.96804,5e-05,2.50783]
[1778599414543,45.08,80340.34,0.0,0.96741,5e-05,2.54862]
[1778599415550,45.08,80342.43,0.0,0.9675,5e-05,2.54239]
[1778599417564,45.08,80347.42,0.0,0.96773,5e-05,2.52762]
[1778599418571,45.08,80355.37,0.0,0.9681,5e-05,2.50436]
[1778599419578,45.08,80352.32,0.0,0.96796,5e-05,2.51326]
[1778599420585,45.08,80345.85,0.0,0.96766,5e-05,2.5322]
[1778599421592,45.08,80343.32,0.0,0.96755,5e-05,2.5396]
[1778599423109,45.08,80343.32,0.0,0.96755,5e-05,2.5396]
[1778599423131,45.08,80343.32,0.0,0.96755,5e-05,2.5396]
[1778599423185,45.08,80343.32,0.0,0.96755,5e-05,2.5396]
[1778599423295,45.08,80343.32,0.0,0.96755,5e-05,2.5396]
[1778599423312,45.08,80343.32,0.0,0.96755,5e-05,2.5396]
[1778599423274,45.08,80337.16,0.0,0.96726,5e-05,2.55765]
[1778599423435,45.08,80337.16,0.0,0.96726,5e-05,2.55765]
[1778599423479,45.08,80337.16,0.0,0.96726,5e-05,2.55765]
[1778599423555,45.08,80337.16,0.0,0.96726,5e-05,2.55765]
[1778599423567,45.08,80337.16,0.0,0.96726,5e-05,2.55765]
[1778599423594,45.08,80337.16,0.0,0.96726,5e-05,2.55765]
[1778599424085,45.08,80337.16,0.0,0.96726,5e-05,2.55765]
[1778599424164,45.08,80337.16,0.0,0.96726,5e-05,2.55765]
[1778599424295,45.08,80337.16,0.0,0.96726,5e-05,2.55765]
[1778599424317,45.08,80337.16,0.0,0.96726,5e-05,2.55765]
[1778599424167,45.07,80333.43,0.0,0.9671,5e-05,2.56776]
[1778599424979,45.07,80333.43,0.0,0.9671,5e-05,2.56776]
[1778599425025,45.07,80333.43,0.0,0.9671,5e-05,2.56776]
[1778599425061,45.07,80333.43,0.0,0.9671,5e-05,2.56776]
[1778599425111,45.07,80333.43,0.0,0.9671,5e-05,2.56776]
[1778599425153,45.07,80333.43,0.0,0.9671,5e-05,2.56776]
[1778599425312,45.07,80333.43,0.0,0.9671,5e-05,2.56776]
[1778599425203,45.07,80333.42,0.0,0.96711,5e-05,2.5677]
[1778599426627,45.07,80330.46,0.0,0.96698,5e-05,2.57548]
[1778599428641,45.06,80332.81,0.0,0.96711,5e-05,2.56737]
[1778599431020,45.06,80333.1,0.0,0.96713,5e-05,2.56642]
[1778599431069,45.06,80333.1,0.0,0.96713,5e-05,2.56642]
[1778599431121,45.06,80333.1,0.0,0.96713,5e-05,2.56642]
[1778599431953,45.06,80333.12,0.0,0.96713,5e-05,2.56619]
[1778599431974,45.06,80333.12,0.0,0.96713,5e-05,2.56619]
[1778599432078,45.06,80333.12,0.0,0.96713,5e-05,2.56619]
[1778599432197,45.06,80333.12,0.0,0.96713,5e-05,2.56619]
[1778599432273,45.06,80333.12,0.0,0.96713,5e-05,2.56619]
[1778599432301,45.06,80333.12,0.0,0.96713,5e-05,2.56619]
[1778599432311,45.06,80333.12,0.0,0.96713,5e-05,2.56619]
[1778599432362,45.06,80332.22,0.0,0.96709,5e-05,2.56876]
[1778599432578,45.06,80332.22,0.0,0.96709,5e-05,2.56876]
[1778599432702,45.06,80332.22,0.0,0.96709,5e-05,2.56876]
[1778599432813,45.06,80332.22,0.0,0.96709,5e-05,2.56876]
[1778599432828,45.06,80332.22,0.0,0.96709,5e-05,2.56876]
[1778599432967,45.06,80332.22,0.0,0.96709,5e-05,2.56876]
[1778599433014,45.06,80332.22,0.0,0.96709,5e-05,2.56876]
[1778599433065,45.06,80332.22,0.0,0.96709,5e-05,2.56876]
[1778599433080,45.06,80332.22,0.0,0.96709,5e-05,2.56876]
[1778599433137,45.06,80333.99,0.0,0.96717,5e-05,2.56343]
[1778599433434,45.06,80333.99,0.0,0.96717,5e-05,2.56343]
[1778599433530,45.06,80333.99,0.0,0.96717,5e-05,2.56343]
[1778599433558,45.06,80333.99,0.0,0.96717,5e-05,2.56343]
[1778599433566,45.06,80333.99,0.0,0.96717,5e-05,2.56343]
[1778599433659,45.06,80333.99,0.0,0.96717,5e-05,2.56343]
[1778599433916,45.06,80333.99,0.0,0.96717,5e-05,2.56343]
[1778599434683,45.06,80328.98,0.0,0.96694,5e-05,2.57821]
[1778599436874,45.06,80329.83,0.0,0.96698,5e-05,2.57558]
[1778599437060,45.06,80329.83,0.0,0.96698,5e-05,2.57558]
[1778599437072,45.06,80329.83,0.0,0.96698,5e-05,2.57558]
[1778599437111,45.06,80329.83,0.0,0.96698,5e-05,2.57558]
[1778599437308,45.06,80329.83,0.0,0.96698,5e-05,2.57558]
[1778599437522,45.06,80331.34,0.0,0.96706,5e-05,2.5709]
[1778599437574,45.06,80331.34,0.0,0.96706,5e-05,2.5709]
[1778599437794,45.06,80331.34,0.0,0.96706,5e-05,2.5709]
[1778599437810,45.06,80331.34,0.0,0.96706,5e-05,2.5709]
[1778599437930,45.06,80331.34,0.0,0.96706,5e-05,2.5709]
[1778599437980,45.06,80331.34,0.0,0.96706,5e-05,2.5709]
[1778599441075,45.06,80331.22,0.0,0.96705,5e-05,2.57116]
[1778599441104,45.06,80331.22,0.0,0.96705,5e-05,2.57116]
[1778599441189,45.06,80331.22,0.0,0.96705,5e-05,2.57116]
[1778599441283,45.06,80331.22,0.0,0.96705,5e-05,2.57116]
[1778599441279,45.06,80330.28,0.0,0.96701,5e-05,2.57367]
[1778599441350,45.06,80330.28,0.0,0.96701,5e-05,2.57367]
[1778599441479,45.06,80330.28,0.0,0.96701,5e-05,2.57367]
[1778599441565,45.06,80330.28,0.0,0.96701,5e-05,2.57367]
[1778599441585,45.06,80330.28,0.0,0.96701,5e-05,2.57367]
[1778599441636,45.06,80330.28,0.0,0.96701,5e-05,2.57367]
[1778599442301,45.06,80330.28,0.0,0.96701,5e-05,2.57367]
[1778599442322,45.06,80330.28,0.0,0.96701,5e-05,2.57367]
[1778599441732,45.06,80326.29,0.0,0.96682,5e-05,2.58555]
[1778599442523,45.06,80326.29,0.0,0.96682,5e-05,2.58555]
[1778599442570,45.06,80326.29,0.0,0.96682,5e-05,2.58555]
[1778599442670,45.06,80326.29,0.0,0.96682,5e-05,2.58555]
[1778599442833,45.06,80326.29,0.0,0.96682,5e-05,2.58555]
[1778599442924,45.06,80326.29,0.0,0.96682,5e-05,2.58555]
[1778599442986,45.06,80326.29,0.0,0.96682,5e-05,2.58555]
[1778599443062,45.06,80326.29,0.0,0.96682,5e-05,2.58555]
[1778599443163,45.06,80321.15,0.0,0.96659,5e-05,2.60069]
[1778599443747,45.06,80314.31,0.0,0.96626,5e-05,2.62122]
[1778599446768,45.05,80312.49,0.0,0.96618,5e-05,2.62621]
[1778599447775,45.05,80315.32,0.0,0.96632,5e-05,2.61751]
[1778599449789,45.05,80323.15,0.0,0.9667,5e-05,2.59368]
[1778599451264,45.05,80323.15,0.0,0.9667,5e-05,2.59368]
[1778599451313,45.05,80323.15,0.0,0.9667,5e-05,2.59368]
[1778599451311,45.05,80323.29,0.0,0.96671,5e-05,2.59295]
[1778599451424,45.05,80323.29,0.0,0.96671,5e-05,2.59295]
[1778599451474,45.05,80323.29,0.0,0.96671,5e-05,2.59295]
[1778599451562,45.05,80323.29,0.0,0.96671,5e-05,2.59295]
[1778599451803,45.05,80319.91,0.0,0.96655,5e-05,2.60306]
[1778599453817,45.05,80310.99,0.0,0.96613,5e-05,2.62959]
[1778599454824,45.05,80300.97,0.0,0.96565,5e-05,2.65978]
[1778599456838,45.04,80297.49,0.0,0.96549,5e-05,2.66993]
[1778599457699,45.04,80297.49,0.0,0.96549,5e-05,2.66993]
[1778599457725,45.04,80297.49,0.0,0.96549,5e-05,2.66993]
[1778599457809,45.04,80297.49,0.0,0.96549,5e-05,2.66993]
[1778599457874,45.04,80297.49,0.0,0.96549,5e-05,2.66993]
[1778599457916,45.04,80297.49,0.0,0.96549,5e-05,2.66993]
[1778599458059,45.04,80297.49,0.0,0.96549,5e-05,2.66993]
[1778599458071,45.04,80296.49,0.0,0.96545,5e-05,2.67245]
[1778599463887,45.03,80296.26,0.0,0.96546,5e-05,2.67178]
[1778599464894,45.03,80293.35,0.0,0.96532,5e-05,2.6804]
[1778599467915,45.03,80297.04,0.0,0.96552,5e-05,2.668]
[1778599468903,45.03,80297.04,0.0,0.96552,5e-05,2.668]
[1778599468951,45.03,80297.04,0.0,0.96552,5e-05,2.668]
[1778599468961,45.03,80297.04,0.0,0.96552,5e-05,2.668]
[1778599469066,45.03,80297.04,0.0,0.96552,5e-05,2.668]
[1778599469082,45.03,80297.04,0.0,0.96552,5e-05,2.668]
[1778599469167,45.02,80296.06,0.0,0.96548,5e-05,2.67072]
[1778599469396,45.02,80296.06,0.0,0.96548,5e-05,2.67072]
[1778599469549,45.02,80296.06,0.0,0.96548,5e-05,2.67072]
[1778599469563,45.02,80296.06,0.0,0.96548,5e-05,2.67072]
[1778599469621,45.02,80296.06,0.0,0.96548,5e-05,2.67072]
[1778599469929,45.02,80296.79,0.0,0.96552,5e-05,2.66823]
[1778599470404,45.02,80296.79,0.0,0.96552,5e-05,2.66823]
[1778599470413,45.02,80296.79,0.0,0.96552,5e-05,2.66823]
[1778599470564,45.02,80296.79,0.0,0.96552,5e-05,2.66823]
[1778599470631,45.02,80296.79,0.0,0.96552,5e-05,2.66823]
[1778599470802,45.02,80296.79,0.0,0.96552,5e-05,2.66823]
[1778599470809,45.02,80296.79,0.0,0.96552,5e-05,2.66823]
[1778599470845,45.02,80296.79,0.0,0.96552,5e-05,2.66823]
[1778599470936,45.02,80297.99,0.0,0.96558,5e-05,2.6643]
[1778599473287,45.02,80299.01,0.0,0.9657,5e-05,2.65523]
[1778599473366,45.02,80299.01,0.0,0.9657,5e-05,2.65523]
[1778599473466,45.02,80299.65,0.0,0.96573,5e-05,2.65303]
[1778599474263,45.02,80299.65,0.0,0.96573,5e-05,2.65303]
[1778599474365,45.02,80283.24,0.0,0.96493,5e-05,2.7035]
[1778599474461,45.02,80283.24,0.0,0.96493,5e-05,2.7035]
[1778599474663,45.02,80283.24,0.0,0.96493,5e-05,2.7035]
[1778599474973,45.02,80274.65,0.0,0.9645,5e-05,2.73022]
[1778599478308,45.02,80275.55,0.0,0.96454,5e-05,2.72769]
[1778599478327,45.02,80282.42,0.0,0.96488,5e-05,2.7066]
[1778599479168,45.02,80282.42,0.0,0.96488,5e-05,2.7066]
[1778599479190,45.02,80289.13,0.0,0.96522,5e-05,2.68564]
[1778599480026,45.02,80247.34,0.0,0.96313,5e-05,2.81523]
[1778599480632,45.02,80247.34,0.0,0.96313,5e-05,2.81523]
[1778599481042,45.02,80247.34,0.0,0.96313,5e-05,2.81523]
[1778599481178,45.02,80247.34,0.0,0.96313,5e-05,2.81523]
[1778599481187,45.02,80229.8,0.0,0.96222,5e-05,2.87117]
[1778599482030,45.02,80225.35,0.0,0.96199,5e-05,2.88547]
[1778599482774,45.02,80225.35,0.0,0.96199,5e-05,2.88547]
[1778599483281,45.02,80225.35,0.0,0.96199,5e-05,2.88547]
[1778599483282,45.02,80222.61,0.0,0.96185,5e-05,2.89408]
[1778599484044,45.02,80219.69,0.0,0.9617,5e-05,2.90338]
[1778599485051,45.02,80223.92,0.0,0.96192,5e-05,2.88956]
[1778599487350,45.02,80225.46,0.0,0.96201,5e-05,2.88447]
[1778599487558,45.01,80225.94,0.0,0.96203,5e-05,2.8828]
[1778599487578,45.01,80225.94,0.0,0.96203,5e-05,2.8828]
[1778599487651,45.01,80225.94,0.0,0.96203,5e-05,2.8828]
[1778599487676,45.01,80225.94,0.0,0.96203,5e-05,2.8828]
[1778599487811,45.01,80225.94,0.0,0.96203,5e-05,2.8828]
[1778599488072,45.01,80228.07,0.0,0.96215,5e-05,2.87582]
[1778599490090,45.01,80234.63,0.0,0.96249,5e-05,2.85458]
[1778599491322,45.01,80234.63,0.0,0.96249,5e-05,2.85458]
[1778599491398,45.01,80234.63,0.0,0.96249,5e-05,2.85458]
[1778599491620,45.01,80233.5,0.0,0.96244,5e-05,2.85812]
[1778599492104,45.01,80236.51,0.0,0.96261,5e-05,2.84772]
[1778599494127,45.01,80220.66,0.0,0.96178,5e-05,2.89853]
[1778599494830,45.01,80220.66,0.0,0.96178,5e-05,2.89853]
[1778599495127,45.01,80210.04,0.0,0.96121,5e-05,2.93285]
[1778599495724,45.01,80210.04,0.0,0.96121,5e-05,2.93285]
[1778599495745,45.01,80210.04,0.0,0.96121,5e-05,2.93285]
[1778599496134,45.01,80213.94,0.0,0.96143,5e-05,2.91996]
[1778599497146,45.01,80219.98,0.0,0.96175,5e-05,2.9002]
[1778599497988,45.01,80219.98,0.0,0.96175,5e-05,2.9002]
[1778599499160,45.0,80216.21,0.0,0.96155,5e-05,2.91212]
[1778599500551,45.0,80218.06,0.0,0.96166,5e-05,2.90596]
[1778599500744,45.0,80218.06,0.0,0.96166,5e-05,2.90596]
[1778599501275,45.0,80203.28,0.0,0.96087,5e-05,2.95395]
[1778599502187,45.0,80204.13,0.0,0.96092,5e-05,2.95093]
[1778599504870,45.0,80202.51,0.0,0.96084,5e-05,2.95579]
[1778599504975,45.0,80202.51,0.0,0.96084,5e-05,2.95579]
[1778599505086,45.0,80202.51,0.0,0.96084,5e-05,2.95579]
[1778599505212,45.0,80199.76,0.0,0.96069,5e-05,2.96457]
[1778599507227,44.99,80197.13,0.0,0.96057,5e-05,2.97185]
[1778599508234,44.99,80193.57,0.0,0.9604,5e-05,2.98245]
[1778599509527,44.98,80194.76,0.0,0.96048,5e-05,2.97739]
[1778599509604,44.98,80194.76,0.0,0.96048,5e-05,2.97739]
[1778599509648,44.98,80194.76,0.0,0.96048,5e-05,2.97739]
[1778599510247,44.98,80198.09,0.0,0.96068,5e-05,2.96555]
[1778599512262,44.93,80228.72,0.0,0.96245,5e-05,2.85687]
[1778599513315,44.93,80228.72,0.0,0.96245,5e-05,2.85687]
[1778599513413,44.93,80228.72,0.0,0.96245,5e-05,2.85687]
[1778599513387,44.9,80230.93,0.0,0.96268,5e-05,2.8431]
[1778599513485,44.9,80230.93,0.0,0.96268,5e-05,2.8431]
[1778599514276,44.86,80224.87,0.0,0.96246,5e-05,2.85607]
[1778599515284,44.86,80231.36,0.0,0.96281,5e-05,2.83461]
[1778599516290,44.83,80240.19,0.0,0.96337,5e-05,2.80024]
[1778599517298,44.83,80237.42,0.0,0.96324,5e-05,2.80845]
[1778599518073,44.83,80237.42,0.0,0.96324,5e-05,2.80845]
[1778599518304,44.82,80233.9,0.0,0.96306,5e-05,2.81906]
[1778599520318,44.82,80230.73,0.0,0.96291,5e-05,2.82857]
[1778599521326,44.82,80226.49,0.0,0.96269,5e-05,2.84212]
[1778599521858,44.82,80226.49,0.0,0.96269,5e-05,2.84212]
[1778599521964,44.82,80226.49,0.0,0.96269,5e-05,2.84212]
[1778599522063,44.82,80226.49,0.0,0.96269,5e-05,2.84212]
[1778599522332,44.82,80237.05,0.0,0.96324,5e-05,2.8084]
[1778599523339,44.82,80244.95,0.0,0.96364,5e-05,2.7834]
[1778599524065,44.82,80244.95,0.0,0.96364,5e-05,2.7834]
[1778599524073,44.82,80244.95,0.0,0.96364,5e-05,2.7834]
[1778599524143,44.82,80244.95,0.0,0.96364,5e-05,2.7834]
[1778599524346,44.82,80247.82,0.0,0.96379,5e-05,2.77442]
[1778599525353,44.82,80243.46,0.0,0.96356,5e-05,2.78826]
[1778599526066,44.82,80243.46,0.0,0.96356,5e-05,2.78826]
[1778599526253,44.82,80243.46,0.0,0.96356,5e-05,2.78826]
[1778599526273,44.82,80243.46,0.0,0.96356,5e-05,2.78826]
[1778599527943,44.82,80247.14,0.0,0.96375,5e-05,2.77677]
[1778599527995,44.82,80247.14,0.0,0.96375,5e-05,2.77677]
[1778599528065,44.82,80247.14,0.0,0.96375,5e-05,2.77677]
[1778599528066,44.82,80247.14,0.0,0.96375,5e-05,2.77677]
[1778599528117,44.82,80247.14,0.0,0.96375,5e-05,2.77677]
[1778599528185,44.82,80247.14,0.0,0.96375,5e-05,2.77677]
[1778599528227,44.82,80247.14,0.0,0.96375,5e-05,2.77677]
[1778599528311,44.82,80247.14,0.0,0.96375,5e-05,2.77677]
[1778599528379,44.82,80248.61,0.0,0.96382,5e-05,2.77222]
[1778599529386,44.82,80253.13,0.0,0.96405,5e-05,2.7581]
[1778599530393,44.82,80262.19,0.0,0.9645,5e-05,2.72989]
[1778599531400,44.82,80259.2,0.0,0.96442,5e-05,2.73357]
[1778599532067,44.82,80259.2,0.0,0.96442,5e-05,2.73357]
[1778599532121,44.82,80259.2,0.0,0.96442,5e-05,2.73357]
[1778599532329,44.82,80259.2,0.0,0.96442,5e-05,2.73357]
[1778599532414,44.82,80255.1,0.0,0.96421,5e-05,2.74653]
[1778599533417,44.82,80245.97,0.0,0.96375,5e-05,2.77533]
[1778599534071,44.82,80245.97,0.0,0.96375,5e-05,2.77533]
[1778599534190,44.82,80245.97,0.0,0.96375,5e-05,2.77533]
[1778599534349,44.82,80245.97,0.0,0.96375,5e-05,2.77533]
[1778599534424,44.83,80243.43,0.0,0.96362,5e-05,2.78343]
[1778599535431,44.83,80231.26,0.0,0.96299,5e-05,2.82212]
[1778599536459,44.83,80231.26,0.0,0.96299,5e-05,2.82212]
[1778599536468,44.83,80231.26,0.0,0.96299,5e-05,2.82212]
[1778599536438,44.83,80231.05,0.0,0.96298,5e-05,2.8228]
[1778599536548,44.83,80231.05,0.0,0.96298,5e-05,2.8228]
[1778599536559,44.83,80231.05,0.0,0.96298,5e-05,2.8228]
[1778599536673,44.83,80231.05,0.0,0.96298,5e-05,2.8228]
[1778599536714,44.83,80231.05,0.0,0.96298,5e-05,2.8228]
[1778599536829,44.83,80231.05,0.0,0.96298,5e-05,2.8228]
[1778599536850,44.83,80231.05,0.0,0.96298,5e-05,2.8228]
[1778599536989,44.83,80231.05,0.0,0.96298,5e-05,2.8228]
[1778599537028,44.83,80231.05,0.0,0.96298,5e-05,2.8228]
[1778599537070,44.83,80231.05,0.0,0.96298,5e-05,2.8228]
[1778599537445,44.83,80230.45,0.0,0.96295,5e-05,2.82472]
[1778599538452,44.83,80241.33,0.0,0.96351,5e-05,2.79015]
[1778599539459,44.83,80225.74,0.0,0.9627,5e-05,2.83984]
[1778599540004,44.83,80225.74,0.0,0.9627,5e-05,2.83984]
[1778599540466,44.83,80206.51,0.0,0.96169,5e-05,2.90186]
[1778599540631,44.83,80206.51,0.0,0.96169,5e-05,2.90186]
[1778599540768,44.83,80206.51,0.0,0.96169,5e-05,2.90186]
[1778599541473,44.83,80194.27,0.0,0.96104,5e-05,2.9417]
[1778599542068,44.83,80194.27,0.0,0.96104,5e-05,2.9417]
[1778599542143,44.83,80194.27,0.0,0.96104,5e-05,2.9417]
[1778599542430,44.83,80194.27,0.0,0.96104,5e-05,2.9417]
[1778599542481,44.82,80192.61,0.0,0.96095,5e-05,2.94696]
[1778599544495,44.82,80186.02,0.0,0.9606,5e-05,2.96827]
[1778599546065,44.82,80186.02,0.0,0.9606,5e-05,2.96827]
[1778599546174,44.82,80186.02,0.0,0.9606,5e-05,2.96827]
[1778599546231,44.82,80186.02,0.0,0.9606,5e-05,2.96827]
[1778599548062,44.82,80182.54,0.0,0.96042,5e-05,2.97929]
[1778599548137,44.82,80182.54,0.0,0.96042,5e-05,2.97929]
[1778599548259,44.82,80182.54,0.0,0.96042,5e-05,2.97929]
[1778599548290,44.82,80180.03,0.0,0.96029,5e-05,2.98709]
[1778599548526,44.82,80176.41,0.0,0.96009,6e-05,2.99911]
[1778599550540,44.81,80185.77,0.0,0.96061,5e-05,2.96754]
[1778599552636,44.81,80184.21,0.0,0.96053,5e-05,2.97246]
[1778599552725,44.81,80179.4,0.0,0.96027,5e-05,2.98815]
[1778599554530,44.81,80177.87,0.0,0.96019,5e-05,2.99296]
[1778599554561,44.81,80177.87,0.0,0.96019,5e-05,2.99296]
[1778599554689,44.81,80177.87,0.0,0.96019,5e-05,2.99296]
[1778599554719,44.81,80177.87,0.0,0.96019,5e-05,2.99296]
[1778599555546,44.81,80177.81,0.0,0.96019,5e-05,2.99288]
[1778599555562,44.81,80177.81,0.0,0.96019,5e-05,2.99288]
[1778599555584,44.81,80177.81,0.0,0.96019,5e-05,2.99288]
[1778599555707,44.81,80177.81,0.0,0.96019,5e-05,2.99288]
[1778599555741,44.81,80177.81,0.0,0.96019,5e-05,2.99288]
[1778599555811,44.81,80177.81,0.0,0.96019,5e-05,2.99288]
[1778599555893,44.81,80178.07,0.0,0.96021,5e-05,2.99174]
[1778599558065,44.81,80179.39,0.0,0.96029,5e-05,2.98709]
[1778599558297,44.81,80179.39,0.0,0.96029,5e-05,2.98709]
[1778599558471,44.81,80179.39,0.0,0.96029,5e-05,2.98709]
[1778599558397,44.8,80182.43,0.0,0.96049,5e-05,2.97478]
[1778599558596,44.8,80180.12,0.0,0.96037,5e-05,2.98243]
[1778599560064,44.8,80180.12,0.0,0.96037,5e-05,2.98243]
[1778599560254,44.8,80180.12,0.0,0.96037,5e-05,2.98243]
[1778599560275,44.8,80180.12,0.0,0.96037,5e-05,2.98243]
[1778599560354,44.79,80177.06,0.0,0.96022,5e-05,2.99118]
[1778599560745,44.79,80177.06,0.0,0.96022,5e-05,2.99118]
[1778599560753,44.79,80177.06,0.0,0.96022,5e-05,2.99118]
[1778599560798,44.79,80177.06,0.0,0.96022,5e-05,2.99118]
[1778599560815,44.79,80177.06,0.0,0.96022,5e-05,2.99118]
[1778599560846,44.79,80180.57,0.0,0.96041,5e-05,2.97954]
[1778599562982,44.79,80179.48,0.0,0.96036,5e-05,2.9829]
[1778599562993,44.79,80179.48,0.0,0.96036,5e-05,2.9829]
[1778599563068,44.79,80179.48,0.0,0.96036,5e-05,2.9829]
[1778599563191,44.79,80179.48,0.0,0.96036,5e-05,2.9829]
[1778599563247,44.79,80179.48,0.0,0.96036,5e-05,2.9829]
[1778599564351,44.79,80181.02,0.0,0.96045,5e-05,2.97729]
[1778599564374,44.79,80181.02,0.0,0.96045,5e-05,2.97729]
[1778599564493,44.79,80181.02,0.0,0.96045,5e-05,2.97729]
[1778599564410,44.78,80182.95,0.0,0.96056,5e-05,2.97066]
[1778599564564,44.78,80182.95,0.0,0.96056,5e-05,2.97066]
[1778599566797,44.78,80182.22,0.0,0.96052,5e-05,2.97284]
[1778599566822,44.78,80182.22,0.0,0.96052,5e-05,2.97284]
[1778599567178,44.78,80182.22,0.0,0.96052,5e-05,2.97284]
[1778599567402,44.78,80182.22,0.0,0.96052,5e-05,2.97284]
[1778599567462,44.78,80191.95,0.0,0.96107,5e-05,2.93948]
[1778599567734,44.78,80191.95,0.0,0.96107,5e-05,2.93948]
[1778599567751,44.78,80191.95,0.0,0.96107,5e-05,2.93948]
[1778599567835,44.78,80191.95,0.0,0.96107,5e-05,2.93948]
[1778599567917,44.78,80191.95,0.0,0.96107,5e-05,2.93948]
[1778599568251,44.78,80197.02,0.0,0.96135,5e-05,2.92271]
[1778599568690,44.78,80213.09,0.0,0.9622,5e-05,2.87049]
[1778599569687,44.78,80214.8,0.0,0.96229,5e-05,2.8649]
[1778599570694,44.78,80210.87,0.0,0.96209,5e-05,2.87753]
[1778599572068,44.78,80210.87,0.0,0.96209,5e-05,2.87753]
[1778599572089,44.78,80210.87,0.0,0.96209,5e-05,2.87753]
[1778599572096,44.78,80210.87,0.0,0.96209,5e-05,2.87753]
[1778599572383,44.78,80210.87,0.0,0.96209,5e-05,2.87753]
[1778599572458,44.78,80210.87,0.0,0.96209,5e-05,2.87753]
[1778599572476,44.78,80210.87,0.0,0.96209,5e-05,2.87753]
[1778599572427,44.77,80213.93,0.0,0.96225,5e-05,2.8675]
[1778599572545,44.77,80213.93,0.0,0.96225,5e-05,2.8675]
[1778599572559,44.77,80213.93,0.0,0.96225,5e-05,2.8675]
[1778599572590,44.77,80213.93,0.0,0.96225,5e-05,2.8675]
[1778599572696,44.77,80213.93,0.0,0.96225,5e-05,2.8675]
[1778599572812,44.77,80213.93,0.0,0.96225,5e-05,2.8675]
[1778599572912,44.77,80211.34,0.0,0.96211,5e-05,2.87587]
[1778599573715,44.77,80206.86,0.0,0.96188,5e-05,2.8903]
[1778599575788,44.77,80205.18,0.0,0.96179,5e-05,2.89566]
[1778599575854,44.77,80192.06,0.0,0.96109,5e-05,2.93839]
[1778599576741,44.77,80185.87,0.0,0.96076,5e-05,2.95858]
[1778599578118,44.77,80185.87,0.0,0.96076,5e-05,2.95858]
[1778599578201,44.77,80185.87,0.0,0.96076,5e-05,2.95858]
[1778599578344,44.77,80185.87,0.0,0.96076,5e-05,2.95858]
[1778599578386,44.77,80185.87,0.0,0.96076,5e-05,2.95858]
[1778599578502,44.77,80185.87,0.0,0.96076,5e-05,2.95858]
[1778599578478,44.77,80186.53,0.0,0.9608,5e-05,2.95598]
[1778599578640,44.77,80186.53,0.0,0.9608,5e-05,2.95598]
[1778599579083,44.77,80186.53,0.0,0.9608,5e-05,2.95598]
[1778599579138,44.77,80188.23,0.0,0.9609,5e-05,2.95018]
[1778599579762,44.77,80186.25,0.0,0.96079,5e-05,2.9567]
[1778599581978,44.76,80186.33,0.0,0.96081,5e-05,2.95536]
[1778599582333,44.75,80192.06,0.0,0.96116,5e-05,2.9344]
[1778599583124,44.75,80192.06,0.0,0.96116,5e-05,2.9344]
[1778599583176,44.75,80192.06,0.0,0.96116,5e-05,2.9344]
[1778599583186,44.75,80192.06,0.0,0.96116,5e-05,2.9344]
[1778599583318,44.75,80192.06,0.0,0.96116,5e-05,2.9344]
[1778599583429,44.75,80192.06,0.0,0.96116,5e-05,2.9344]
[1778599583455,44.75,80194.55,0.0,0.96131,5e-05,2.92522]
[1778599583957,44.75,80194.55,0.0,0.96131,5e-05,2.92522]
[1778599584073,44.75,80194.55,0.0,0.96131,5e-05,2.92522]
[1778599584077,44.75,80194.55,0.0,0.96131,5e-05,2.92522]
[1778599584252,44.75,80194.55,0.0,0.96131,5e-05,2.92522]
[1778599584257,44.75,80193.98,0.0,0.96128,5e-05,2.92708]
[1778599585070,44.75,80193.98,0.0,0.96128,5e-05,2.92708]
[1778599585299,44.75,80193.98,0.0,0.96128,5e-05,2.92708]
[1778599585311,44.75,80193.98,0.0,0.96128,5e-05,2.92708]
[1778599585420,44.75,80193.98,0.0,0.96128,5e-05,2.92708]
[1778599585513,44.75,80193.98,0.0,0.96128,5e-05,2.92708]
[1778599585520,44.74,80195.53,0.0,0.96139,5e-05,2.91997]
[1778599585846,44.74,80195.53,0.0,0.96139,5e-05,2.91997]
[1778599585924,44.74,80195.53,0.0,0.96139,5e-05,2.91997]
[1778599586066,44.74,80195.53,0.0,0.96139,5e-05,2.91997]
[1778599586273,44.74,80195.53,0.0,0.96139,5e-05,2.91997]
[1778599586492,44.74,80195.53,0.0,0.96139,5e-05,2.91997]
[1778599586522,44.73,80198.43,0.0,0.96156,5e-05,2.9095]
[1778599586558,44.73,80198.43,0.0,0.96156,5e-05,2.9095]
[1778599586567,44.73,80198.43,0.0,0.96156,5e-05,2.9095]
[1778599586797,44.73,80198.43,0.0,0.96156,5e-05,2.9095]
[1778599586811,44.73,80198.43,0.0,0.96156,5e-05,2.9095]
[1778599586889,44.73,80198.43,0.0,0.96156,5e-05,2.9095]
[1778599587155,44.73,80198.43,0.0,0.96156,5e-05,2.9095]
[1778599587275,44.73,80198.43,0.0,0.96156,5e-05,2.9095]
[1778599587310,44.73,80198.43,0.0,0.96156,5e-05,2.9095]
[1778599587511,44.73,80198.43,0.0,0.96156,5e-05,2.9095]
[1778599587410,44.73,80201.62,0.0,0.96175,5e-05,2.89828]
[1778599587533,44.73,80201.62,0.0,0.96175,5e-05,2.89828]
[1778599587560,44.73,80201.62,0.0,0.96175,5e-05,2.89828]
[1778599587686,44.73,80201.62,0.0,0.96175,5e-05,2.89828]
[1778599587926,44.73,80201.62,0.0,0.96175,5e-05,2.89828]
[1778599587977,44.73,80199.23,0.0,0.96162,5e-05,2.90607]
[1778599588925,44.73,80199.23,0.0,0.96162,5e-05,2.90607]
[1778599590445,44.72,80200.43,0.0,0.9617,5e-05,2.90133]
[1778599589833,44.72,80198.17,0.0,0.96159,5e-05,2.90787]
[1778599590560,44.72,80198.17,0.0,0.96159,5e-05,2.90787]
[1778599590650,44.72,80198.17,0.0,0.96159,5e-05,2.90787]
[1778599590743,44.72,80198.17,0.0,0.96159,5e-05,2.90787]
[1778599590840,44.72,80201.12,0.0,0.96176,5e-05,2.89743]
[1778599592513,44.72,80201.12,0.0,0.96176,5e-05,2.89743]
[1778599591848,44.71,80205.38,0.0,0.96207,5e-05,2.8768]
[1778599592559,44.71,80205.38,0.0,0.96207,5e-05,2.8768]
[1778599592570,44.71,80205.38,0.0,0.96207,5e-05,2.8768]
[1778599593220,44.71,80205.38,0.0,0.96207,5e-05,2.8768]
[1778599593274,44.71,80208.47,0.0,0.96225,5e-05,2.86596]
[1778599593862,44.71,80204.67,0.0,0.96205,5e-05,2.87826]
[1778599595317,44.71,80204.67,0.0,0.96205,5e-05,2.87826]
[1778599595325,44.71,80203.09,0.0,0.96197,5e-05,2.88322]
[1778599595876,44.71,80205.6,0.0,0.9621,5e-05,2.87509]
[1778599597890,44.71,80203.64,0.0,0.962,5e-05,2.88129]
[1778599598898,44.71,80204.93,0.0,0.96207,5e-05,2.87702]
[1778599600516,44.71,80214.19,0.0,0.96256,5e-05,2.84701]
[1778599600911,44.71,80217.24,0.0,0.96272,5e-05,2.83721]
[1778599601918,44.71,80218.77,0.0,0.9628,5e-05,2.83229]
[1778599602925,44.71,80230.02,0.0,0.96338,5e-05,2.79637]
[1778599603932,44.71,80233.32,0.0,0.96355,5e-05,2.78589]
[1778599604939,44.71,80233.03,0.0,0.96353,5e-05,2.78687]
[1778599606013,44.71,80237.5,0.0,0.96376,5e-05,2.77279]
[1778599606953,44.71,80235.76,0.0,0.96367,5e-05,2.77837]
[1778599608967,44.71,80231.3,0.0,0.96344,5e-05,2.79269]
[1778599609974,44.71,80230.1,0.0,0.96338,5e-05,2.7966]
[1778599614002,44.71,80227.89,0.0,0.96326,5e-05,2.80388]
[1778599615010,44.71,80224.1,0.0,0.96306,5e-05,2.81603]
[1778599616016,44.71,80225.16,0.0,0.96312,5e-05,2.8127]
[1778599618030,44.71,80224.08,0.0,0.96306,5e-05,2.81623]
[1778599619037,44.71,80225.18,0.0,0.96311,5e-05,2.81275]
[1778599620044,44.71,80223.83,0.0,0.96304,5e-05,2.81709]
[1778599622058,44.71,80221.62,0.0,0.96293,5e-05,2.82423]
[1778599623065,44.71,80222.75,0.0,0.96299,5e-05,2.82064]
[1778599625079,44.71,80220.52,0.0,0.96287,5e-05,2.82782]
[1778599626086,44.71,80218.61,0.0,0.96277,5e-05,2.83396]
[1778599627093,44.71,80221.37,0.0,0.96291,5e-05,2.82513]
[1778599628100,44.71,80222.44,0.0,0.96297,5e-05,2.82171]
[1778599629107,44.71,80220.57,0.0,0.96287,5e-05,2.82772]
[1778599630114,44.71,80218.59,0.0,0.96277,5e-05,2.83407]
[1778599632128,44.71,80221.58,0.0,0.96292,5e-05,2.82448]
[1778599633135,44.71,80228.79,0.0,0.9633,5e-05,2.80149]
[1778599634547,44.71,80228.79,0.0,0.9633,5e-05,2.80149]
[1778599634285,44.71,80212.48,0.0,0.96245,5e-05,2.85371]
[1778599635151,44.71,80204.0,0.0,0.962,5e-05,2.88118]
[1778599636178,44.71,80204.24,0.0,0.96202,5e-05,2.88027]
[1778599637164,44.71,80202.2,0.0,0.96191,5e-05,2.88681]
[1778599637782,44.71,80202.2,0.0,0.96191,5e-05,2.88681]
[1778599639705,44.71,80202.39,0.0,0.96192,5e-05,2.8861]
[1778599639774,44.71,80202.39,0.0,0.96192,5e-05,2.8861]
[1778599639178,44.71,80215.62,0.0,0.96262,5e-05,2.84325]
[1778599640583,44.71,80215.62,0.0,0.96262,5e-05,2.84325]
[1778599640185,44.71,80219.95,0.0,0.96285,5e-05,2.82934]
[1778599640706,44.71,80219.95,0.0,0.96285,5e-05,2.82934]
[1778599641595,44.71,80219.45,0.0,0.96282,5e-05,2.83094]
[1778599642429,44.71,80219.45,0.0,0.96282,5e-05,2.83094]
[1778599642537,44.71,80218.18,0.0,0.96275,5e-05,2.83501]
[1778599643191,44.71,80218.18,0.0,0.96275,5e-05,2.83501]
[1778599643215,44.71,80213.45,0.0,0.96251,5e-05,2.8502]
[1778599643607,44.71,80213.45,0.0,0.96251,5e-05,2.8502]
[1778599644231,44.71,80213.45,0.0,0.96251,5e-05,2.8502]
[1778599645978,44.71,80214.58,0.0,0.96257,5e-05,2.8465]
[1778599646382,44.71,80214.58,0.0,0.96257,5e-05,2.8465]
[1778599646432,44.71,80213.25,0.0,0.9625,5e-05,2.85075]
[1778599646810,44.71,80213.25,0.0,0.9625,5e-05,2.85075]
[1778599649257,44.71,80215.05,0.0,0.96259,5e-05,2.84484]
[1778599650576,44.71,80218.72,0.0,0.96279,5e-05,2.83302]
[1778599651598,44.71,80215.71,0.0,0.9627,5e-05,2.83675]
[1778599652278,44.71,80217.58,0.0,0.9628,5e-05,2.83073]
[1778599653285,44.71,80218.81,0.0,0.96286,5e-05,2.82678]
[1778599655299,44.71,80220.2,0.0,0.96294,5e-05,2.82232]
[1778599656306,44.71,80216.12,0.0,0.96272,5e-05,2.8354]
[1778599658320,44.71,80213.75,0.0,0.9626,5e-05,2.84298]
[1778599660334,44.71,80215.04,0.0,0.96267,5e-05,2.83878]
[1778599661341,44.71,80216.89,0.0,0.96277,5e-05,2.83282]
[1778599663355,44.71,80214.3,0.0,0.96263,5e-05,2.8411]
[1778599664362,44.71,80212.85,0.0,0.96255,5e-05,2.84573]
[1778599666376,44.71,80214.17,0.0,0.96263,5e-05,2.84142]
[1778599669397,44.71,80216.23,0.0,0.96273,5e-05,2.83471]
[1778599670404,44.71,80223.24,0.0,0.9631,5e-05,2.81226]
[1778599671411,44.71,80225.57,0.0,0.96322,5e-05,2.80485]
[1778599672418,44.71,80227.52,0.0,0.96332,5e-05,2.79867]
[1778599673425,44.71,80240.11,0.0,0.96396,5e-05,2.75886]
[1778599675439,44.71,80242.49,0.0,0.96408,5e-05,2.7516]
[1778599676618,44.71,80244.21,0.0,0.96416,5e-05,2.74632]
[1778599680474,44.71,80243.24,0.0,0.96411,5e-05,2.7499]
[1778599682488,44.71,80245.17,0.0,0.9642,5e-05,2.74411]
[1778599683495,44.71,80247.19,0.0,0.9643,5e-05,2.73792]
[1778599684502,44.71,80251.83,0.0,0.96453,5e-05,2.72357]
[1778599685516,44.72,80256.42,0.0,0.96476,5e-05,2.70945]
[1778599686523,44.72,80249.92,0.0,0.96443,5e-05,2.72991]
[1778599687537,44.72,80239.01,0.0,0.96387,5e-05,2.76434]
[1778599688538,44.72,80232.95,0.0,0.96356,5e-05,2.7836]
[1778599689548,44.72,80234.81,0.0,0.96366,5e-05,2.77779]
[1778599692569,44.72,80235.88,0.0,0.96371,5e-05,2.77467]
[1778599693576,44.72,80234.08,0.0,0.96361,5e-05,2.78046]
[1778599695590,44.72,80232.32,0.0,0.96352,5e-05,2.78621]
[1778599696597,44.72,80227.99,0.0,0.9633,5e-05,2.80003]
[1778599697105,44.72,80227.99,0.0,0.9633,5e-05,2.80003]
[1778599697606,44.72,80228.87,0.0,0.96334,5e-05,2.79729]
[1778599698611,44.72,80221.3,0.0,0.96295,5e-05,2.82148]
[1778599699618,44.72,80205.48,0.0,0.96212,5e-05,2.87241]
[1778599700625,44.72,80212.55,0.0,0.96249,5e-05,2.84951]
[1778599701632,44.72,80209.61,0.0,0.96234,5e-05,2.85896]
[1778599702639,44.72,80205.15,0.0,0.96211,5e-05,2.87333]
[1778599704653,44.72,80203.2,0.0,0.962,5e-05,2.87951]
[1778599705660,44.72,80196.69,0.0,0.96166,5e-05,2.9006]
[1778599706667,44.72,80201.04,0.0,0.96189,5e-05,2.88633]
[1778599707674,44.72,80195.72,0.0,0.96161,5e-05,2.90355]
[1778599708681,44.72,80193.43,0.0,0.96149,5e-05,2.91091]
[1778599710700,44.72,80193.43,0.0,0.96149,5e-05,2.91091]
[1778599710808,44.72,80189.87,0.0,0.9613,5e-05,2.9223]
[1778599711703,44.72,80182.61,0.0,0.96099,5e-05,2.93996]
[1778599713720,44.71,80180.93,0.0,0.9609,5e-05,2.94511]
[1778599714726,44.71,80177.84,0.0,0.96074,5e-05,2.9551]
[1778599715733,44.71,80176.37,0.0,0.96066,5e-05,2.95975]
[1778599719761,44.71,80169.83,0.0,0.96032,6e-05,2.98056]
[1778599721775,44.71,80173.57,0.0,0.96053,5e-05,2.96765]
[1778599722782,44.7,80176.46,0.0,0.96069,5e-05,2.95786]
[1778599724796,44.7,80180.71,0.0,0.96093,5e-05,2.94341]
[1778599725803,44.7,80185.27,0.0,0.96118,5e-05,2.92822]
[1778599730838,44.7,80184.43,0.0,0.96115,5e-05,2.93014]
[1778599732852,44.7,80182.68,0.0,0.96106,5e-05,2.93555]
[1778599733859,44.69,80179.36,0.0,0.96088,5e-05,2.94629]
[1778599735873,44.69,80178.27,0.0,0.96083,5e-05,2.94947]
[1778599738895,44.69,80176.69,0.0,0.96075,5e-05,2.95405]
[1778599739902,44.69,80174.57,0.0,0.96064,5e-05,2.96084]
[1778599740909,44.69,80172.67,0.0,0.96054,5e-05,2.9669]
[1778599741916,44.69,80170.53,0.0,0.96043,5e-05,2.97375]
[1778599743785,44.69,80170.53,0.0,0.96043,5e-05,2.97375]
[1778599742923,44.68,80171.83,0.0,0.9605,5e-05,2.96919]
[1778599743933,44.68,80164.22,0.0,0.96009,6e-05,2.99425]
[1778599745944,44.68,80165.34,0.0,0.96016,6e-05,2.98995]
[1778599747341,44.68,80165.34,0.0,0.96016,6e-05,2.98995]
[1778599747426,44.68,80163.96,0.0,0.96009,6e-05,2.99399]
[1778599748965,44.68,80165.1,0.0,0.96016,6e-05,2.9899]
[1778599749972,44.68,80178.87,0.0,0.96092,5e-05,2.94398]
[1778599750981,44.67,80186.53,0.0,0.96134,5e-05,2.9186]
[1778599751986,44.67,80190.26,0.0,0.96154,5e-05,2.90623]
[1778599754000,44.67,80188.51,0.0,0.96145,5e-05,2.91168]
[1778599755235,44.67,80188.51,0.0,0.96145,5e-05,2.91168]
[1778599755336,44.67,80187.32,0.0,0.96139,5e-05,2.91542]
[1778599756025,44.67,80208.37,0.0,0.96251,5e-05,2.84687]
[1778599757033,44.67,80212.88,0.0,0.96275,5e-05,2.83231]
[1778599758040,44.67,80209.91,0.0,0.96259,5e-05,2.84184]
[1778599759051,44.67,80213.59,0.0,0.96279,5e-05,2.82998]
[1778599760058,44.67,80211.04,0.0,0.96265,5e-05,2.83816]
[1778599761066,44.67,80212.34,0.0,0.96272,5e-05,2.83395]
[1778599762073,44.67,80210.2,0.0,0.96261,5e-05,2.84081]
[1778599763169,44.67,80207.33,0.0,0.96246,5e-05,2.85003]
[1778599764087,44.67,80199.05,0.0,0.96202,5e-05,2.87677]
[1778599766101,44.67,80191.17,0.0,0.96161,5e-05,2.90225]
[1778599767108,44.67,80194.52,0.0,0.96179,5e-05,2.89123]
[1778599769122,44.67,80188.29,0.0,0.96146,5e-05,2.91134]
[1778599770129,44.67,80191.34,0.0,0.96162,5e-05,2.90126]
[1778599773061,44.67,80192.35,0.0,0.96175,5e-05,2.89169]
[1778599773150,44.66,80186.36,0.0,0.96143,5e-05,2.91114]
[1778599773990,44.66,80186.36,0.0,0.96143,5e-05,2.91114]
[1778599774157,44.66,80179.25,0.0,0.96105,5e-05,2.93437]
[1778599775164,44.66,80182.87,0.0,0.96125,5e-05,2.92232]
[1778599776175,44.66,80182.87,0.0,0.96125,5e-05,2.92232]
[1778599776309,44.66,80182.87,0.0,0.96125,5e-05,2.92232]
[1778599776452,44.66,80182.87,0.0,0.96125,5e-05,2.92232]
[1778599776492,44.66,80184.02,0.0,0.96132,5e-05,2.9182]
[1778599780199,44.66,80185.27,0.0,0.96139,5e-05,2.91362]
[1778599781206,44.66,80186.35,0.0,0.96145,5e-05,2.90992]
[1778599782213,44.66,80184.3,0.0,0.96135,5e-05,2.91648]
[1778599786241,44.65,80185.42,0.0,0.96142,5e-05,2.91218]
[1778599787248,44.65,80192.87,0.0,0.96182,5e-05,2.88769]
[1778599788255,44.65,80194.4,0.0,0.9619,5e-05,2.88256]
[1778599789262,44.65,80199.18,0.0,0.96216,5e-05,2.86692]
[1778599790269,44.65,80201.89,0.0,0.9623,5e-05,2.85804]
[1778599791276,44.65,80203.21,0.0,0.96237,5e-05,2.8537]
[1778599793290,44.65,80204.4,0.0,0.96244,5e-05,2.84968]
[1778599794297,44.65,80200.3,0.0,0.96222,5e-05,2.86288]
[1778599795304,44.65,80201.2,0.0,0.96227,5e-05,2.8599]
[1778599796311,44.65,80198.88,0.0,0.96215,5e-05,2.86735]
[1778599797318,44.65,80201.58,0.0,0.9623,5e-05,2.85853]
[1778599798325,44.65,80200.74,0.0,0.96225,5e-05,2.86118]
[1778599800339,44.65,80198.46,0.0,0.96213,5e-05,2.8685]
[1778599801346,44.65,80209.57,0.0,0.96272,5e-05,2.83249]
[1778599802353,44.65,80221.03,0.0,0.96332,5e-05,2.7958]
[1778599803048,44.65,80221.03,0.0,0.96332,5e-05,2.7958]
[1778599803208,44.65,80221.03,0.0,0.96332,5e-05,2.7958]
[1778599803409,44.65,80221.03,0.0,0.96332,5e-05,2.7958]
[1778599803501,44.65,80242.37,0.0,0.96441,5e-05,2.7284]
[1778599804636,44.65,80242.37,0.0,0.96441,5e-05,2.7284]
[1778599804692,44.65,80231.6,0.0,0.96386,5e-05,2.76248]
[1778599805378,44.65,80232.93,0.0,0.96392,5e-05,2.75838]
[1778599806385,44.65,80240.35,0.0,0.9643,5e-05,2.73515]
[1778599807392,44.65,80237.15,0.0,0.96413,5e-05,2.74535]
[1778599808399,44.65,80242.6,0.0,0.96441,5e-05,2.72839]
[1778599809406,44.65,80243.67,0.0,0.96446,5e-05,2.7252]
[1778599810420,44.65,80247.92,0.0,0.96467,5e-05,2.7121]
[1778599811257,44.65,80247.92,0.0,0.96467,5e-05,2.7121]
[1778599811367,44.65,80247.92,0.0,0.96467,5e-05,2.7121]
[1778599811431,44.65,80258.92,0.0,0.96521,5e-05,2.67795]
[1778599812437,44.66,80275.64,0.0,0.96603,5e-05,2.62705]
[1778599813444,44.66,80276.33,0.0,0.96605,5e-05,2.62529]
[1778599814451,44.66,80278.23,0.0,0.96614,5e-05,2.61984]
[1778599815459,44.66,80272.99,0.0,0.96588,5e-05,2.63617]
[1778599816465,44.66,80261.08,0.0,0.96529,5e-05,2.67308]
[1778599817472,44.66,80257.71,0.0,0.96512,5e-05,2.68376]
[1778599818479,44.66,80254.49,0.0,0.96496,5e-05,2.69398]
[1778599819486,44.67,80245.66,0.0,0.96451,5e-05,2.72171]
[1778599820502,44.67,80245.04,0.0,0.96448,5e-05,2.72383]
[1778599822507,44.67,80244.2,0.0,0.96443,5e-05,2.72682]
[1778599823514,44.67,80243.29,0.0,0.96438,5e-05,2.72984]
[1778599825528,44.67,80246.34,0.0,0.96453,5e-05,2.72065]
[1778599826535,44.67,80244.94,0.0,0.96446,5e-05,2.72521]
[1778599827175,44.67,80244.94,0.0,0.96446,5e-05,2.72521]
[1778599827543,44.67,80247.45,0.0,0.96458,5e-05,2.71755]
[1778599828549,44.67,80244.47,0.0,0.96443,5e-05,2.72706]
[1778599829080,44.67,80244.47,0.0,0.96443,5e-05,2.72706]
[1778599829246,44.67,80244.47,0.0,0.96443,5e-05,2.72706]
[1778599829278,44.67,80244.47,0.0,0.96443,5e-05,2.72706]
[1778599829312,44.67,80244.47,0.0,0.96443,5e-05,2.72706]
[1778599829809,44.67,80244.47,0.0,0.96443,5e-05,2.72706]
[1778599829556,44.68,80247.97,0.0,0.9646,5e-05,2.7163]
[1778599830563,44.68,80250.01,0.0,0.9647,5e-05,2.71013]
[1778599835598,44.68,80248.5,0.0,0.96468,5e-05,2.71012]
[1778599837612,44.68,80250.69,0.0,0.96478,5e-05,2.70372]
[1778599838619,44.68,80251.91,0.0,0.96484,5e-05,2.70014]
[1778599839626,44.69,80253.53,0.0,0.96491,5e-05,2.69533]
[1778599840633,44.69,80248.17,0.0,0.96464,5e-05,2.71224]
[1778599841640,44.69,80252.87,0.0,0.96488,5e-05,2.69781]
[1778599842647,44.69,80249.98,0.0,0.96473,5e-05,2.70703]
[1778599843654,44.69,80234.56,0.0,0.96395,5e-05,2.75554]
[1778599844661,44.69,80228.42,0.0,0.96363,5e-05,2.77507]
[1778599845668,44.69,80225.84,0.0,0.9635,5e-05,2.78335]
[1778599846675,44.69,80234.94,0.0,0.96396,5e-05,2.75467]
[1778599847682,44.69,80235.89,0.0,0.96401,5e-05,2.75181]
[1778599848689,44.69,80232.52,0.0,0.96383,5e-05,2.76258]
[1778599849696,44.69,80234.63,0.0,0.96394,5e-05,2.75605]
[1778599850703,44.69,80236.53,0.0,0.96403,5e-05,2.75021]
[1778599851710,44.7,80238.74,0.0,0.96414,5e-05,2.74341]
[1778599853724,44.7,80239.91,0.0,0.9642,5e-05,2.74006]
[1778599855738,44.7,80242.93,0.0,0.96434,5e-05,2.73092]
[1778599856745,44.7,80245.88,0.0,0.96449,5e-05,2.72188]
[1778599858760,44.7,80242.75,0.0,0.96433,5e-05,2.73207]
[1778599861780,44.7,80244.25,0.0,0.96439,5e-05,2.72792]
[1778599862787,44.71,80252.42,0.0,0.9648,5e-05,2.70263]
[1778599863794,44.71,80266.87,0.0,0.96551,5e-05,2.6582]
[1778599864801,44.7,80269.6,0.0,0.96567,5e-05,2.64784]
[1778599865808,44.71,80270.66,0.0,0.96568,5e-05,2.64775]
[1778599866815,44.71,80277.67,0.0,0.96601,5e-05,2.62666]
[1778599867568,44.71,80277.67,0.0,0.96601,5e-05,2.62666]
[1778599867822,44.72,80283.21,0.0,0.96627,5e-05,2.61017]
[1778599868829,44.72,80295.42,0.0,0.96685,5e-05,2.57371]
[1778599869836,44.72,80302.71,0.0,0.96719,5e-05,2.55232]
[1778599870843,44.72,80301.24,0.0,0.96711,5e-05,2.55719]
[1778599871850,44.73,80299.91,0.0,0.96704,5e-05,2.56163]
[1778599872858,44.73,80302.42,0.0,0.96715,5e-05,2.55459]
[1778599873881,44.73,80298.58,0.0,0.96697,5e-05,2.56654]
[1778599874871,44.73,80287.18,0.0,0.96642,5e-05,2.6013]
[1778599875878,44.75,80289.46,0.0,0.96646,5e-05,2.59826]
[1778599876885,44.77,80287.35,0.0,0.9663,5e-05,2.60852]
[1778599878899,44.81,80291.71,0.0,0.9664,5e-05,2.60261]
[1778599880783,44.85,80287.8,0.0,0.9661,5e-05,2.62163]
[1778599881528,44.85,80287.8,0.0,0.9661,5e-05,2.62163]
[1778599881590,44.87,80286.85,0.0,0.966,5e-05,2.62784]
[1778599881922,44.87,80269.85,0.0,0.96517,5e-05,2.67982]
[1778599882929,44.88,80264.47,0.0,0.96487,5e-05,2.69883]
[1778599883936,44.88,80260.84,0.0,0.96468,5e-05,2.71029]
[1778599885950,44.88,80269.21,0.0,0.96509,5e-05,2.68479]
[1778599886957,44.89,80272.58,0.0,0.96522,5e-05,2.6767]
[1778599889978,44.93,80270.08,0.0,0.96499,5e-05,2.69138]
[1778599890985,44.94,80272.59,0.0,0.96508,5e-05,2.68575]
[1778599894006,44.95,80270.82,0.0,0.96502,5e-05,2.68804]
[1778599896020,44.95,80273.75,0.0,0.96516,5e-05,2.67945]
[1778599897525,44.95,80273.75,0.0,0.96516,5e-05,2.67945]
[1778599897577,44.97,80278.28,0.0,0.96534,5e-05,2.6682]
[1778599898035,44.97,80285.0,0.0,0.96566,5e-05,2.64768]
[1778599899041,44.98,80288.64,0.0,0.9658,5e-05,2.63933]
[1778599900048,44.98,80287.48,0.0,0.96574,5e-05,2.64314]
[1778599901055,44.99,80285.46,0.0,0.96563,5e-05,2.64957]
[1778599902062,44.99,80287.38,0.0,0.96572,5e-05,2.644]
[1778599903736,44.99,80288.9,0.0,0.96579,5e-05,2.63995]
[1778599904076,44.99,80290.75,0.0,0.96588,5e-05,2.63433]
[1778599906090,44.99,80298.31,0.0,0.96623,5e-05,2.61206]
[1778599907097,44.99,80301.21,0.0,0.96637,5e-05,2.60366]
[1778599908104,45.0,80295.26,0.0,0.96607,5e-05,2.62196]
[1778599909111,45.0,80292.18,0.0,0.96592,5e-05,2.6316]
[1778599910118,45.0,80294.48,0.0,0.96603,5e-05,2.62494]
[1778599911125,45.0,80295.48,0.0,0.96607,5e-05,2.62223]
[1778599915153,45.01,80298.89,0.0,0.96621,5e-05,2.6132]
[1778599916160,45.01,80297.8,0.0,0.96616,5e-05,2.61682]
[1778599917167,45.01,80299.1,0.0,0.96621,5e-05,2.61323]
[1778599918174,45.01,80301.75,0.0,0.96634,5e-05,2.60557]
[1778599919033,45.01,80301.75,0.0,0.96634,5e-05,2.60557]
[1778599919192,45.01,80301.75,0.0,0.96634,5e-05,2.60557]
[1778599919267,45.02,80314.85,0.0,0.96695,5e-05,2.5667]
[1778599920189,45.02,80322.83,0.0,0.96732,5e-05,2.54343]
[1778599921164,45.02,80322.83,0.0,0.96732,5e-05,2.54343]
[1778599921317,45.02,80322.83,0.0,0.96732,5e-05,2.54343]
[1778599921454,45.02,80322.83,0.0,0.96732,5e-05,2.54343]
[1778599921557,45.02,80322.83,0.0,0.96732,5e-05,2.54343]
[1778599921799,45.02,80322.83,0.0,0.96732,5e-05,2.54343]
[1778599921811,45.02,80322.83,0.0,0.96732,5e-05,2.54343]
[1778599921817,45.02,80322.83,0.0,0.96732,5e-05,2.54343]
[1778599921878,45.02,80323.49,0.0,0.96733,5e-05,2.54237]
[1778599922060,45.02,80323.49,0.0,0.96733,5e-05,2.54237]
[1778599922115,45.02,80323.49,0.0,0.96733,5e-05,2.54237]
[1778599922149,45.02,80323.49,0.0,0.96733,5e-05,2.54237]
[1778599922309,45.02,80323.49,0.0,0.96733,5e-05,2.54237]
[1778599922312,45.02,80326.78,0.0,0.96749,5e-05,2.53266]
[1778599925224,45.03,80340.84,0.0,0.96811,5e-05,2.49283]
[1778599926231,45.03,80343.27,0.0,0.96822,5e-05,2.48628]
[1778599929252,45.04,80346.58,0.0,0.96834,5e-05,2.47829]
[1778599934287,45.06,80347.74,0.0,0.96835,5e-05,2.4777]
[1778599935294,45.06,80355.24,0.0,0.96868,4e-05,2.45656]
[1778599937709,45.06,80354.52,0.0,0.96864,4e-05,2.45919]
[1778599937740,45.06,80354.52,0.0,0.96864,4e-05,2.45919]
[1778599937820,45.06,80354.52,0.0,0.96864,4e-05,2.45919]
[1778599937872,45.06,80354.52,0.0,0.96864,4e-05,2.45919]
[1778599937910,45.07,80354.77,0.0,0.96863,4e-05,2.45965]
[1778599938059,45.07,80354.77,0.0,0.96863,4e-05,2.45965]
[1778599941336,45.08,80350.45,0.0,0.96841,5e-05,2.47388]
[1778599942103,45.08,80350.45,0.0,0.96841,5e-05,2.47388]
[1778599942618,45.08,80350.45,0.0,0.96841,5e-05,2.47388]
[1778599942682,45.08,80350.45,0.0,0.96841,5e-05,2.47388]
[1778599942687,45.08,80350.45,0.0,0.96841,5e-05,2.47388]
[1778599942812,45.08,80350.45,0.0,0.96841,5e-05,2.47388]
[1778599942831,45.08,80354.53,0.0,0.96858,5e-05,2.46324]
[1778599946373,45.09,80351.12,0.0,0.9684,5e-05,2.47484]
[1778599947368,45.09,80351.12,0.0,0.9684,5e-05,2.47484]
[1778599947383,45.09,80351.12,0.0,0.9684,5e-05,2.47484]
[1778599947812,45.09,80351.12,0.0,0.9684,5e-05,2.47484]
[1778599948386,45.1,80343.8,0.0,0.96805,5e-05,2.49722]
[1778599949393,45.13,80336.31,0.0,0.96762,5e-05,2.52466]
[1778599949945,45.13,80336.31,0.0,0.96762,5e-05,2.52466]
[1778599949960,45.13,80336.31,0.0,0.96762,5e-05,2.52466]
[1778599950063,45.13,80336.31,0.0,0.96762,5e-05,2.52466]
[1778599950400,45.15,80335.99,0.0,0.96752,5e-05,2.53068]
[1778599951407,45.16,80335.12,0.0,0.96754,5e-05,2.5281]
[1778599952414,45.16,80332.62,0.0,0.96742,5e-05,2.53592]
[1778599955435,45.17,80349.31,0.0,0.96816,5e-05,2.4885]
[1778599956443,45.17,80352.61,0.0,0.96831,5e-05,2.47939]
[1778599957450,45.17,80349.47,0.0,0.96816,5e-05,2.48903]
[1778599958449,45.17,80349.47,0.0,0.96816,5e-05,2.48903]
[1778599958470,45.17,80349.47,0.0,0.96816,5e-05,2.48903]
[1778599958503,45.17,80349.47,0.0,0.96816,5e-05,2.48903]
[1778599958562,45.17,80349.47,0.0,0.96816,5e-05,2.48903]
[1778599958685,45.17,80349.47,0.0,0.96816,5e-05,2.48903]
[1778599958754,45.17,80349.47,0.0,0.96816,5e-05,2.48903]
[1778599958808,45.17,80349.47,0.0,0.96816,5e-05,2.48903]
[1778599958896,45.18,80346.84,0.0,0.96802,5e-05,2.49775]
[1778599959045,45.18,80346.84,0.0,0.96802,5e-05,2.49775]
[1778599959212,45.18,80346.84,0.0,0.96802,5e-05,2.49775]
[1778599959314,45.18,80346.84,0.0,0.96802,5e-05,2.49775]
[1778599959326,45.18,80346.84,0.0,0.96802,5e-05,2.49775]
[1778599959397,45.18,80346.84,0.0,0.96802,5e-05,2.49775]
[1778599959561,45.18,80346.84,0.0,0.96802,5e-05,2.49775]
[1778599959661,45.18,80344.37,0.0,0.9679,5e-05,2.50547]
[1778599960472,45.18,80347.08,0.0,0.96801,5e-05,2.49808]
[1778599963493,45.19,80338.1,0.0,0.96759,5e-05,2.52535]
[1778599964424,45.19,80338.1,0.0,0.96759,5e-05,2.52535]
[1778599964436,45.19,80338.1,0.0,0.96759,5e-05,2.52535]
[1778599964472,45.19,80338.1,0.0,0.96759,5e-05,2.52535]
[1778599964561,45.19,80338.1,0.0,0.96759,5e-05,2.52535]
[1778599964636,45.19,80334.1,0.0,0.96739,5e-05,2.5381]
[1778599965507,45.2,80338.14,0.0,0.96757,5e-05,2.52668]
[1778599966514,45.2,80333.31,0.0,0.96734,5e-05,2.54134]
[1778599967490,45.2,80333.31,0.0,0.96734,5e-05,2.54134]
[1778599967521,45.2,80333.31,0.0,0.96734,5e-05,2.54134]
[1778599967559,45.2,80333.31,0.0,0.96734,5e-05,2.54134]
[1778599967623,45.2,80333.31,0.0,0.96734,5e-05,2.54134]
[1778599967725,45.2,80338.46,0.0,0.96757,5e-05,2.52665]
[1778599968114,45.2,80338.46,0.0,0.96757,5e-05,2.52665]
[1778599968249,45.2,80338.46,0.0,0.96757,5e-05,2.52665]
[1778599968292,45.2,80338.46,0.0,0.96757,5e-05,2.52665]
[1778599968311,45.2,80338.46,0.0,0.96757,5e-05,2.52665]
[1778599968531,45.2,80337.23,0.0,0.9675,5e-05,2.53073]
[1778599972556,45.21,80335.13,0.0,0.96738,5e-05,2.53874]
[1778599975142,45.22,80333.57,0.0,0.96729,5e-05,2.54422]
[1778599975199,45.22,80333.57,0.0,0.96729,5e-05,2.54422]
[1778599975299,45.22,80333.57,0.0,0.96729,5e-05,2.54422]
[1778599975313,45.22,80333.57,0.0,0.96729,5e-05,2.54422]
[1778599975577,45.22,80334.89,0.0,0.96735,5e-05,2.54077]
[1778599980612,45.25,80332.78,0.0,0.96715,5e-05,2.55306]
[1778599981399,45.25,80332.78,0.0,0.96715,5e-05,2.55306]
[1778599981409,45.25,80332.78,0.0,0.96715,5e-05,2.55306]
[1778599981501,45.25,80332.78,0.0,0.96715,5e-05,2.55306]
[1778599981561,45.25,80332.78,0.0,0.96715,5e-05,2.55306]
[1778599981619,45.26,80338.49,0.0,0.96741,5e-05,2.53667]
[1778599986655,45.27,80338.57,0.0,0.96738,5e-05,2.53868]
[1778599987289,45.27,80338.57,0.0,0.96738,5e-05,2.53868]
[1778599987308,45.27,80338.57,0.0,0.96738,5e-05,2.53868]
[1778599987316,45.27,80338.57,0.0,0.96738,5e-05,2.53868]
[1778599987340,45.27,80338.57,0.0,0.96738,5e-05,2.53868]
[1778599987560,45.27,80338.57,0.0,0.96738,5e-05,2.53868]
[1778599987663,45.27,80337.46,0.0,0.96732,5e-05,2.54239]
[1778599988669,45.27,80332.51,0.0,0.96708,5e-05,2.55742]
[1778599989676,45.27,80327.76,0.0,0.96686,5e-05,2.57189]
[1778599990683,45.28,80324.44,0.0,0.96669,5e-05,2.58214]
[1778599991134,45.28,80324.44,0.0,0.96669,5e-05,2.58214]
[1778599991165,45.28,80324.44,0.0,0.96669,5e-05,2.58214]
[1778599991206,45.28,80324.44,0.0,0.96669,5e-05,2.58214]
[1778599991325,45.28,80324.44,0.0,0.96669,5e-05,2.58214]
[1778599991701,45.28,80324.44,0.0,0.96669,5e-05,2.58214]
[1778599991808,45.28,80324.44,0.0,0.96669,5e-05,2.58214]
[1778599991903,45.28,80324.44,0.0,0.96669,5e-05,2.58214]
[1778599991909,45.28,80316.79,0.0,0.96633,5e-05,2.60533]
[1778599992006,45.28,80316.79,0.0,0.96633,5e-05,2.60533]
[1778599992049,45.28,80316.79,0.0,0.96633,5e-05,2.60533]
[1778599992060,45.28,80316.79,0.0,0.96633,5e-05,2.60533]
[1778599992698,45.28,80314.16,0.0,0.9662,5e-05,2.61354]
[1778599996726,45.29,80317.79,0.0,0.96635,5e-05,2.60397]
[1778599997735,45.29,80317.79,0.0,0.96635,5e-05,2.60397]
[1778599997774,45.29,80317.79,0.0,0.96635,5e-05,2.60397]
[1778599997787,45.29,80317.79,0.0,0.96635,5e-05,2.60397]
[1778599997807,45.29,80317.79,0.0,0.96635,5e-05,2.60397]
[1778599997881,45.29,80317.78,0.0,0.96634,5e-05,2.60435]
[1778599998740,45.29,80320.04,0.0,0.96644,5e-05,2.59794]
[1778599999747,45.29,80323.5,0.0,0.9666,5e-05,2.58798]
[1778600000754,45.29,80328.03,0.0,0.96681,5e-05,2.57488]
[1778600001376,45.29,80328.03,0.0,0.96681,5e-05,2.57488]
[1778600001428,45.29,80328.03,0.0,0.96681,5e-05,2.57488]
[1778600001442,45.29,80328.03,0.0,0.96681,5e-05,2.57488]
[1778600001564,45.29,80328.03,0.0,0.96681,5e-05,2.57488]
[1778600001782,45.29,80328.03,0.0,0.96681,5e-05,2.57488]
[1778600001883,45.3,80326.98,0.0,0.96675,5e-05,2.57839]
[1778600002768,45.3,80328.69,0.0,0.96683,5e-05,2.5737]
[1778600003775,45.3,80332.03,0.0,0.96698,5e-05,2.56421]
[1778600004697,45.3,80332.03,0.0,0.96698,5e-05,2.56421]
[1778600004809,45.3,80332.03,0.0,0.96698,5e-05,2.56421]
[1778600004872,45.3,80332.03,0.0,0.96698,5e-05,2.56421]
[1778600004970,45.3,80340.45,0.0,0.96736,5e-05,2.5398]
[1778600005059,45.3,80340.45,0.0,0.96736,5e-05,2.5398]
[1778600005066,45.3,80340.45,0.0,0.96736,5e-05,2.5398]
[1778600005185,45.3,80340.45,0.0,0.96736,5e-05,2.5398]
[1778600005808,45.3,80340.45,0.0,0.96736,5e-05,2.5398]
[1778600005819,45.3,80340.45,0.0,0.96736,5e-05,2.5398]
[1778600005836,45.3,80340.45,0.0,0.96736,5e-05,2.5398]
[1778600005905,45.3,80345.66,0.0,0.9676,5e-05,2.52498]
[1778600006249,45.3,80345.66,0.0,0.9676,5e-05,2.52498]
[1778600006308,45.3,80345.66,0.0,0.9676,5e-05,2.52498]
[1778600006321,45.3,80345.66,0.0,0.9676,5e-05,2.52498]
[1778600006599,45.3,80345.66,0.0,0.9676,5e-05,2.52498]
[1778600006949,45.3,80345.66,0.0,0.9676,5e-05,2.52498]
[1778600006957,45.31,80345.84,0.0,0.9676,5e-05,2.52493]
[1778600007063,45.31,80345.84,0.0,0.9676,5e-05,2.52493]
[1778600007075,45.31,80345.84,0.0,0.9676,5e-05,2.52493]
[1778600007299,45.31,80345.84,0.0,0.9676,5e-05,2.52493]
[1778600007803,45.31,80346.58,0.0,0.96762,5e-05,2.52323]
[1778600009313,45.31,80347.89,0.0,0.96768,5e-05,2.51988]
[1778600009761,45.31,80347.89,0.0,0.96768,5e-05,2.51988]
[1778600009813,45.31,80347.89,0.0,0.96768,5e-05,2.51988]
[1778600009872,45.31,80347.89,0.0,0.96768,5e-05,2.51988]
[1778600009914,45.31,80349.22,0.0,0.96773,5e-05,2.51648]
[1778600010163,45.31,80349.22,0.0,0.96773,5e-05,2.51648]
[1778600011527,45.32,80349.95,0.0,0.96776,5e-05,2.51484]
[1778600011832,45.32,80354.77,0.0,0.96804,5e-05,2.49574]
[1778600012838,45.32,80360.9,0.0,0.9683,5e-05,2.47852]
[1778600014852,45.33,80362.56,0.0,0.96836,5e-05,2.47482]
[1778600017873,45.34,80364.11,0.0,0.96841,5e-05,2.47201]
[1778600018880,45.34,80366.84,0.0,0.96852,4e-05,2.46471]
[1778600019887,45.34,80368.95,0.0,0.96861,4e-05,2.45922]
[1778600020894,45.35,80367.64,0.0,0.96854,4e-05,2.46356]
[1778600023915,45.36,80369.32,0.0,0.96859,4e-05,2.46045]
[1778600026936,45.36,80367.2,0.0,0.96847,4e-05,2.46826]
[1778600027943,45.37,80363.62,0.0,0.9683,5e-05,2.47913]
[1778600028950,45.37,80368.7,0.0,0.96852,4e-05,2.46505]
[1778600029961,45.37,80370.57,0.0,0.96859,4e-05,2.46025]
[1778600030968,45.38,80384.71,0.0,0.96921,4e-05,2.42052]
[1778600031549,45.38,80384.71,0.0,0.96921,4e-05,2.42052]
[1778600031975,45.38,80387.69,0.0,0.96933,4e-05,2.41272]
[1778600033989,45.39,80389.18,0.0,0.96938,4e-05,2.4098]
[1778600034996,45.39,80390.56,0.0,0.96943,4e-05,2.40655]
[1778600036016,45.39,80400.38,0.0,0.96984,4e-05,2.37961]
[1778600037010,45.4,80402.81,0.0,0.96994,4e-05,2.37352]
[1778600037452,45.4,80402.81,0.0,0.96994,4e-05,2.37352]
[1778600037485,45.4,80402.81,0.0,0.96994,4e-05,2.37352]
[1778600037552,45.4,80402.81,0.0,0.96994,4e-05,2.37352]
[1778600038017,45.4,80402.21,0.0,0.9699,4e-05,2.3759]
[1778600040036,45.41,80398.51,0.0,0.96972,4e-05,2.38765]
[1778600042051,45.42,80395.92,0.0,0.96959,4e-05,2.39628]
[1778600043058,45.42,80394.55,0.0,0.96952,4e-05,2.40079]
[1778600044065,45.42,80400.33,0.0,0.96976,4e-05,2.38522]
[1778600045072,45.43,80405.03,0.0,0.96995,4e-05,2.37276]
[1778600046079,45.43,80407.21,0.0,0.97003,4e-05,2.36738]
[1778600048094,45.44,80409.1,0.0,0.97009,4e-05,2.36353]
[1778600049100,45.44,80411.53,0.0,0.97019,4e-05,2.35749]
[1778600050107,45.45,80412.7,0.0,0.97023,4e-05,2.35496]
[1778600051149,45.49,80415.04,0.0,0.97022,4e-05,2.35563]
[1778600052126,45.49,80428.73,0.0,0.97079,4e-05,2.31862]
[1778600053137,45.5,80432.65,0.0,0.97094,4e-05,2.30867]
[1778600055147,45.5,80435.7,0.0,0.97104,4e-05,2.30193]
[1778600057161,45.51,80433.03,0.0,0.97091,4e-05,2.31083]
[1778600058168,45.52,80422.93,0.0,0.97047,4e-05,2.33934]
[1778600059175,45.52,80420.48,0.0,0.97035,4e-05,2.34685]
[1778600061190,45.6,80412.2,0.0,0.96978,4e-05,2.38438]
[1778600062196,45.61,80417.31,0.0,0.96999,4e-05,2.37083]
[1778600063203,45.61,80423.12,0.0,0.97022,4e-05,2.35543]
[1778600067231,45.73,80426.6,0.0,0.97004,4e-05,2.36744]
[1778600068238,45.77,80430.92,0.0,0.97012,4e-05,2.36232]
[1778600069245,45.8,80432.46,0.0,0.97008,4e-05,2.36494]
[1778600071260,45.88,80430.38,0.0,0.96985,4e-05,2.3788]
[1778600073274,45.95,80439.88,0.0,0.97006,4e-05,2.36539]
[1778600074281,45.99,80440.84,0.0,0.97,4e-05,2.36944]
[1778600075288,46.02,80441.95,0.0,0.96995,4e-05,2.37298]
[1778600077302,46.09,80447.85,0.0,0.97,4e-05,2.36964]
[1778600078309,46.1,80443.38,0.0,0.9698,4e-05,2.38259]
[1778600079316,46.1,80442.32,0.0,0.96975,4e-05,2.38616]
[1778600080323,46.11,80445.3,0.0,0.96986,4e-05,2.37857]
[1778600083344,46.12,80446.83,0.0,0.9699,4e-05,2.37628]
[1778600085358,46.12,80451.66,0.0,0.97008,4e-05,2.3643]
[1778600086366,46.16,80447.98,0.0,0.96983,4e-05,2.38096]
[1778600087373,46.19,80444.14,0.0,0.96957,4e-05,2.39783]
[1778600088380,46.23,80436.51,0.0,0.96915,4e-05,2.42498]
[1778600089387,46.23,80433.83,0.0,0.96902,4e-05,2.433]
[1778600093417,46.24,80430.47,0.0,0.96884,4e-05,2.44456]
[1778600094424,46.25,80428.11,0.0,0.96873,4e-05,2.4517]
[1778600095431,46.25,80430.98,0.0,0.96885,4e-05,2.44417]
[1778600097445,46.25,80425.39,0.0,0.96859,4e-05,2.46089]
[1778600098452,46.26,80422.86,0.0,0.96847,4e-05,2.46851]
[1778600101473,46.26,80425.4,0.0,0.96856,4e-05,2.46279]
[1778600102480,46.27,80419.96,0.0,0.96831,4e-05,2.47862]
[1778600103488,46.27,80418.79,0.0,0.96825,4e-05,2.48242]
[1778600104494,46.27,80421.7,0.0,0.96837,4e-05,2.47466]
[1778600107515,46.28,80423.3,0.0,0.96842,4e-05,2.47154]
[1778600108522,46.28,80430.32,0.0,0.96872,4e-05,2.45226]
[1778600110536,46.29,80430.6,0.0,0.96872,4e-05,2.45245]
[1778600112550,46.29,80419.58,0.0,0.96822,4e-05,2.4845]
[1778600113557,46.3,80413.96,0.0,0.96796,4e-05,2.50094]
[1778600114564,46.3,80412.84,0.0,0.96791,4e-05,2.50458]
[1778600115571,46.3,80410.99,0.0,0.96782,4e-05,2.51027]
[1778600116578,46.3,80404.19,0.0,0.96751,5e-05,2.53012]
[1778600118592,46.31,80402.43,0.0,0.96741,5e-05,2.53596]
[1778600119599,46.31,80400.67,0.0,0.96733,5e-05,2.54139]
[1778600120606,46.31,80395.45,0.0,0.96708,5e-05,2.55679]
[1778600121613,46.31,80389.92,0.0,0.96683,5e-05,2.57315]
[1778600122623,46.32,80386.63,0.0,0.96667,5e-05,2.58304]
[1778600123629,46.32,80390.5,0.0,0.96684,5e-05,2.57212]
[1778600124636,46.32,80393.29,0.0,0.96697,5e-05,2.56433]
[1778600125643,46.32,80384.22,0.0,0.96654,5e-05,2.59097]
[1778600126650,46.34,80371.42,0.0,0.9659,5e-05,2.63168]
[1778600127657,46.34,80370.11,0.0,0.96583,5e-05,2.63581]
[1778600128664,46.34,80369.94,0.0,0.96582,5e-05,2.63653]
[1778600132692,46.35,80363.09,0.0,0.96555,5e-05,2.65206]
[1778600133926,46.35,80363.09,0.0,0.96555,5e-05,2.65206]
[1778600134706,46.35,80367.06,0.0,0.96573,5e-05,2.64069]
[1778600135304,46.35,80367.06,0.0,0.96573,5e-05,2.64069]
[1778600135520,46.35,80367.06,0.0,0.96573,5e-05,2.64069]
[1778600135558,46.35,80367.06,0.0,0.96573,5e-05,2.64069]
[1778600135713,46.35,80368.82,0.0,0.96581,5e-05,2.6357]
[1778600136720,46.35,80367.54,0.0,0.96575,5e-05,2.63969]
[1778600137728,46.35,80366.25,0.0,0.96568,5e-05,2.6437]
[1778600138735,46.35,80362.97,0.0,0.96553,5e-05,2.6536]
[1778600140749,46.35,80360.57,0.0,0.96541,5e-05,2.66107]
[1778600142763,46.36,80362.0,0.0,0.96547,5e-05,2.65717]
[1778600144793,46.36,80360.75,0.0,0.9654,5e-05,2.66123]
[1778600145799,46.36,80363.15,0.0,0.96552,5e-05,2.65428]
[1778600147244,46.36,80363.76,0.0,0.96554,5e-05,2.65265]
[1778600148820,46.36,80365.86,0.0,0.96564,5e-05,2.64679]
[1778600150218,46.36,80366.68,0.0,0.96567,5e-05,2.64456]
[1778600150258,46.36,80366.68,0.0,0.96567,5e-05,2.64456]
[1778600150310,46.36,80366.68,0.0,0.96567,5e-05,2.64456]
[1778600150910,46.36,80366.36,0.0,0.96565,5e-05,2.6457]
[1778600152848,46.37,80370.09,0.0,0.96582,5e-05,2.63508]
[1778600153855,46.37,80372.58,0.0,0.96594,5e-05,2.62796]
[1778600156876,46.37,80375.81,0.0,0.96608,5e-05,2.61915]
[1778600158890,46.37,80372.15,0.0,0.9659,5e-05,2.63038]
[1778600160904,46.38,80368.0,0.0,0.9657,5e-05,2.64304]
[1778600161911,46.38,80365.65,0.0,0.96558,5e-05,2.65019]
[1778600162918,46.38,80362.05,0.0,0.96541,5e-05,2.66104]
[1778600163925,46.38,80359.89,0.0,0.9653,5e-05,2.66762]
[1778600168960,46.38,80360.04,0.0,0.9653,5e-05,2.66795]
[1778600173995,46.39,80360.76,0.0,0.96532,5e-05,2.6666]
[1778600176011,46.39,80353.3,0.0,0.96496,5e-05,2.68912]
[1778600177016,46.39,80349.56,0.0,0.96478,5e-05,2.70042]
[1778600179030,46.39,80354.16,0.0,0.96499,5e-05,2.68686]
[1778600180039,46.39,80366.96,0.0,0.9656,5e-05,2.64897]
[1778600181044,46.39,80374.4,0.0,0.96595,5e-05,2.62722]
[1778600182052,46.39,80376.06,0.0,0.96602,5e-05,2.62257]
[1778600184065,46.4,80377.59,0.0,0.96609,5e-05,2.61854]
[1778600185072,46.4,80372.06,0.0,0.96582,5e-05,2.63502]
[1778600190109,46.4,80372.33,0.0,0.96582,5e-05,2.63525]
[1778600194137,46.41,80381.56,0.0,0.96631,5e-05,2.6033]
[1778600195145,46.41,80383.95,0.0,0.96641,5e-05,2.59659]
[1778600196151,46.41,80386.29,0.0,0.96652,5e-05,2.59004]
[1778600197321,46.41,80386.55,0.0,0.96653,5e-05,2.58956]
[1778600198440,46.41,80386.2,0.0,0.96651,5e-05,2.59086]
[1778600198561,46.41,80386.2,0.0,0.96651,5e-05,2.59086]
[1778600199172,46.41,80386.09,0.0,0.9665,5e-05,2.59146]
[1778600201186,46.42,80381.84,0.0,0.96629,5e-05,2.60441]
[1778600202196,46.42,80380.39,0.0,0.96622,5e-05,2.6089]
[1778600203205,46.42,80381.65,0.0,0.96627,5e-05,2.60547]
[1778600205215,46.42,80380.32,0.0,0.9662,5e-05,2.60987]
[1778600210250,46.43,80381.1,0.0,0.96622,5e-05,2.60885]
[1778600212290,46.43,80380.41,0.0,0.96618,5e-05,2.61112]
[1778600213075,46.43,80380.41,0.0,0.96618,5e-05,2.61112]
[1778600213143,46.43,80377.16,0.0,0.96603,5e-05,2.62112]
[1778600214008,46.43,80377.16,0.0,0.96603,5e-05,2.62112]
[1778600214071,46.43,80377.16,0.0,0.96603,5e-05,2.62112]
[1778600214093,46.43,80376.86,0.0,0.96601,5e-05,2.62224]
[1778600214278,46.43,80374.4,0.0,0.96589,5e-05,2.62946]
[1778600215871,46.43,80374.4,0.0,0.96589,5e-05,2.62946]
[1778600215941,46.44,80367.39,0.0,0.96556,5e-05,2.65052]
[1778600216456,46.44,80367.39,0.0,0.96556,5e-05,2.65052]
[1778600216978,46.44,80361.99,0.0,0.9653,5e-05,2.66667]
[1778600217299,46.44,80364.7,0.0,0.96543,5e-05,2.65864]
[1778600218306,46.44,80370.93,0.0,0.96572,5e-05,2.64041]
[1778600219314,46.44,80372.89,0.0,0.96581,5e-05,2.63485]
[1778600221327,46.44,80370.94,0.0,0.96571,5e-05,2.64101]
[1778600222334,46.44,80372.74,0.0,0.96579,5e-05,2.63592]
[1778600226362,46.45,80374.07,0.0,0.96584,5e-05,2.63285]
[1778600227369,46.45,80382.75,0.0,0.96624,5e-05,2.60763]
[1778600228376,46.45,80383.78,0.0,0.96628,5e-05,2.60488]
[1778600230390,46.45,80384.79,0.0,0.96632,5e-05,2.60246]
[1778600233411,46.46,80383.27,0.0,0.96624,5e-05,2.60769]
[1778600234418,46.46,80380.33,0.0,0.9661,5e-05,2.61654]
[1778600235425,46.46,80378.3,0.0,0.966,5e-05,2.62273]
[1778600238446,46.46,80385.27,0.0,0.96631,5e-05,2.60305]
[1778600239453,46.46,80386.22,0.0,0.96635,5e-05,2.60054]
[1778600240460,46.47,80379.69,0.0,0.96605,5e-05,2.61988]
[1778600243885,46.47,80379.3,0.0,0.96602,5e-05,2.6215]
[1778600243956,46.47,80380.28,0.0,0.96606,5e-05,2.6191]
[1778600244988,46.47,80380.28,0.0,0.96606,5e-05,2.6191]
[1778600252544,46.48,80380.06,0.0,0.96609,5e-05,2.61593]
[1778600255565,46.49,80379.16,0.0,0.96603,5e-05,2.6193]
[1778600256572,46.49,80378.16,0.0,0.96598,5e-05,2.62246]
[1778600257579,46.49,80376.82,0.0,0.96592,5e-05,2.62663]
[1778600258586,46.49,80373.34,0.0,0.96575,5e-05,2.63708]
[1778600259593,46.49,80371.12,0.0,0.96564,5e-05,2.64382]
[1778600262614,46.49,80370.15,0.0,0.96559,5e-05,2.64728]
[1778600263621,46.49,80366.08,0.0,0.96539,5e-05,2.6595]
[1778600264628,46.5,80367.28,0.0,0.96545,5e-05,2.65612]
[1778600266642,46.5,80368.3,0.0,0.96549,5e-05,2.65346]
[1778600267649,46.5,80366.25,0.0,0.96539,5e-05,2.65971]
[1778600269663,46.5,80368.3,0.0,0.96548,5e-05,2.654]
[1778600274700,46.51,80368.49,0.0,0.96547,5e-05,2.65433]
[1778600279839,46.51,80368.23,0.0,0.96545,5e-05,2.65581]
[1778600279853,46.51,80366.43,0.0,0.96536,5e-05,2.66148]
[1778600280741,46.51,80367.46,0.0,0.96541,5e-05,2.65844]
[1778600281748,46.51,80366.47,0.0,0.96536,5e-05,2.66153]
[1778600284769,46.51,80370.32,0.0,0.96553,5e-05,2.65066]
[1778600289804,46.52,80371.52,0.0,0.96558,5e-05,2.64803]
[1778600293878,46.52,80371.08,0.0,0.96554,5e-05,2.65007]
[1778600294371,46.52,80371.04,0.0,0.96554,5e-05,2.65037]
[1778600295846,46.53,80377.88,0.0,0.96585,5e-05,2.63061]
[1778600296853,46.53,80379.4,0.0,0.96592,5e-05,2.62637]
[1778600299874,46.53,80377.43,0.0,0.96582,5e-05,2.63281]
[1778600301888,46.53,80376.39,0.0,0.96576,5e-05,2.63628]
[1778600304909,46.54,80374.2,0.0,0.96565,5e-05,2.64332]
[1778600307335,46.54,80373.36,0.0,0.96561,5e-05,2.64598]
[1778600309075,46.54,80374.14,0.0,0.96564,5e-05,2.64405]
[1778600309227,46.54,80374.14,0.0,0.96564,5e-05,2.64405]
[1778600309275,46.54,80374.14,0.0,0.96564,5e-05,2.64405]
[1778600309315,46.54,80374.14,0.0,0.96564,5e-05,2.64405]
[1778600309323,46.54,80374.87,0.0,0.96567,5e-05,2.64209]
[1778600312216,46.54,80373.99,0.0,0.96562,5e-05,2.64506]
[1778600312243,46.54,80373.07,0.0,0.96565,5e-05,2.64219]
[1778600312998,46.54,80373.07,0.0,0.96565,5e-05,2.64219]
[1778600313040,46.54,80373.07,0.0,0.96565,5e-05,2.64219]
[1778600313069,46.54,80373.07,0.0,0.96565,5e-05,2.64219]
[1778600313099,46.54,80372.38,0.0,0.96561,5e-05,2.64441]
[1778600319008,46.55,80371.66,0.0,0.96556,5e-05,2.64761]
[1778600320057,46.55,80371.66,0.0,0.96556,5e-05,2.64761]
[1778600320064,46.55,80371.66,0.0,0.96556,5e-05,2.64761]
[1778600320188,46.55,80371.66,0.0,0.96556,5e-05,2.64761]
[1778600320240,46.55,80371.66,0.0,0.96556,5e-05,2.64761]
[1778600320313,46.55,80371.66,0.0,0.96556,5e-05,2.64761]
[1778600320265,46.55,80371.39,0.0,0.96555,5e-05,2.64859]
[1778600323037,46.55,80366.29,0.0,0.9653,5e-05,2.66418]
[1778600325351,46.55,80366.63,0.0,0.96531,5e-05,2.66332]
[1778600325422,46.56,80366.33,0.0,0.96529,5e-05,2.66436]
[1778600325466,46.56,80366.33,0.0,0.96529,5e-05,2.66436]
[1778600325495,46.56,80366.33,0.0,0.96529,5e-05,2.66436]
[1778600325564,46.56,80366.33,0.0,0.96529,5e-05,2.66436]
[1778600326058,46.56,80366.8,0.0,0.96531,5e-05,2.66312]
[1778600331094,46.56,80366.89,0.0,0.96531,5e-05,2.66363]
[1778600331702,46.56,80366.89,0.0,0.96531,5e-05,2.66363]
[1778600331712,46.56,80366.89,0.0,0.96531,5e-05,2.66363]
[1778600331743,46.56,80366.89,0.0,0.96531,5e-05,2.66363]
[1778600331809,46.56,80366.89,0.0,0.96531,5e-05,2.66363]
[1778600332101,46.56,80368.06,0.0,0.96536,5e-05,2.66032]
[1778600333108,46.56,80375.53,0.0,0.96571,5e-05,2.63846]
[1778600334115,46.56,80380.42,0.0,0.96593,5e-05,2.62431]
[1778600334381,46.56,80380.42,0.0,0.96593,5e-05,2.62431]
[1778600334433,46.56,80380.42,0.0,0.96593,5e-05,2.62431]
[1778600334445,46.56,80380.42,0.0,0.96593,5e-05,2.62431]
[1778600334498,46.56,80380.42,0.0,0.96593,5e-05,2.62431]
[1778600334512,46.56,80380.42,0.0,0.96593,5e-05,2.62431]
[1778600335122,46.56,80391.87,0.0,0.96646,5e-05,2.59115]
[1778600336129,46.57,80398.79,0.0,0.96678,5e-05,2.5714]
[1778600337342,46.57,80398.79,0.0,0.96678,5e-05,2.5714]
[1778600339350,46.57,80398.42,0.0,0.96675,5e-05,2.57307]
[1778600339402,46.57,80397.84,0.0,0.96672,5e-05,2.57505]
[1778600339559,46.57,80397.84,0.0,0.96672,5e-05,2.57505]
[1778600340106,46.57,80397.84,0.0,0.96672,5e-05,2.57505]
[1778600340125,46.57,80397.84,0.0,0.96672,5e-05,2.57505]
[1778600340312,46.57,80397.84,0.0,0.96672,5e-05,2.57505]
[1778600340158,46.57,80397.1,0.0,0.96668,5e-05,2.57749]
[1778600341062,46.57,80397.1,0.0,0.96668,5e-05,2.57749]
[1778600341078,46.57,80397.1,0.0,0.96668,5e-05,2.57749]
[1778600341180,46.57,80397.1,0.0,0.96668,5e-05,2.57749]
[1778600341309,46.57,80397.1,0.0,0.96668,5e-05,2.57749]
[1778600347207,46.58,80391.91,0.0,0.96641,5e-05,2.59457]
[1778600350889,46.59,80390.48,0.0,0.96633,5e-05,2.59953]
[1778600351235,46.59,80381.64,0.0,0.96591,5e-05,2.62557]
[1778600352242,46.59,80382.25,0.0,0.96594,5e-05,2.624]
[1778600353287,46.59,80382.25,0.0,0.96594,5e-05,2.624]
[1778600353292,46.59,80388.73,0.0,0.96624,5e-05,2.60531]
[1778600353620,46.59,80388.73,0.0,0.96624,5e-05,2.60531]
[1778600353687,46.59,80388.73,0.0,0.96624,5e-05,2.60531]
[1778600353748,46.59,80388.73,0.0,0.96624,5e-05,2.60531]
[1778600353800,46.59,80388.73,0.0,0.96624,5e-05,2.60531]
[1778600353810,46.59,80388.73,0.0,0.96624,5e-05,2.60531]
[1778600354256,46.59,80387.79,0.0,0.96619,5e-05,2.6083]
[1778600356270,46.6,80390.39,0.0,0.9663,5e-05,2.60122]
[1778600359508,46.6,80390.36,0.0,0.96629,5e-05,2.60206]
[1778600359559,46.6,80390.36,0.0,0.96629,5e-05,2.60206]
[1778600359561,46.6,80390.36,0.0,0.96629,5e-05,2.60206]
[1778600359809,46.6,80390.36,0.0,0.96629,5e-05,2.60206]
[1778600360304,46.6,80394.22,0.0,0.96646,5e-05,2.5911]
[1778600360695,46.6,80394.22,0.0,0.96646,5e-05,2.5911]
[1778600361310,46.6,80398.24,0.0,0.96665,5e-05,2.57973]
[1778600363680,46.61,80398.99,0.0,0.96667,5e-05,2.57813]
[1778600363718,46.61,80398.99,0.0,0.96667,5e-05,2.57813]
[1778600363882,46.61,80398.99,0.0,0.96667,5e-05,2.57813]
[1778600363918,46.61,80398.99,0.0,0.96667,5e-05,2.57813]
[1778600364157,46.61,80398.99,0.0,0.96667,5e-05,2.57813]
[1778600364331,46.61,80398.96,0.0,0.96666,5e-05,2.57851]
[1778600365304,46.61,80398.96,0.0,0.96666,5e-05,2.57851]
[1778600365333,46.61,80398.96,0.0,0.96666,5e-05,2.57851]
[1778600365338,46.61,80399.34,0.0,0.96668,5e-05,2.57769]
[1778600365562,46.61,80399.34,0.0,0.96668,5e-05,2.57769]
[1778600365642,46.61,80399.34,0.0,0.96668,5e-05,2.57769]
[1778600365682,46.61,80399.34,0.0,0.96668,5e-05,2.57769]
[1778600365734,46.61,80399.34,0.0,0.96668,5e-05,2.57769]
[1778600365781,46.61,80399.34,0.0,0.96668,5e-05,2.57769]
[1778600365808,46.61,80399.34,0.0,0.96668,5e-05,2.57769]
[1778600366076,46.61,80399.34,0.0,0.96668,5e-05,2.57769]
[1778600366121,46.61,80399.34,0.0,0.96668,5e-05,2.57769]
[1778600366345,46.61,80399.79,0.0,0.96669,5e-05,2.57668]
[1778600368309,46.61,80399.74,0.0,0.96669,5e-05,2.57711]
[1778600368398,46.61,80399.74,0.0,0.96669,5e-05,2.57711]
[1778600368360,46.61,80399.76,0.0,0.96668,5e-05,2.57734]
[1778600368449,46.61,80399.76,0.0,0.96668,5e-05,2.57734]
[1778600368558,46.61,80399.76,0.0,0.96668,5e-05,2.57734]
[1778600368565,46.61,80399.76,0.0,0.96668,5e-05,2.57734]
[1778600368617,46.61,80399.76,0.0,0.96668,5e-05,2.57734]
[1778600369366,46.61,80399.3,0.0,0.96666,5e-05,2.57895]
[1778600370722,46.61,80399.3,0.0,0.96666,5e-05,2.57895]
[1778600370823,46.61,80399.3,0.0,0.96666,5e-05,2.57895]
[1778600370845,46.61,80399.3,0.0,0.96666,5e-05,2.57895]
[1778600370890,46.61,80399.3,0.0,0.96666,5e-05,2.57895]
[1778600371220,46.61,80399.3,0.0,0.96666,5e-05,2.57895]
[1778600371315,46.61,80399.3,0.0,0.96666,5e-05,2.57895]
[1778600371380,46.62,80397.16,0.0,0.96662,5e-05,2.58001]
[1778600371534,46.62,80397.16,0.0,0.96662,5e-05,2.58001]
[1778600371587,46.62,80397.16,0.0,0.96662,5e-05,2.58001]
[1778600371742,46.62,80397.16,0.0,0.96662,5e-05,2.58001]
[1778600371790,46.62,80397.16,0.0,0.96662,5e-05,2.58001]
[1778600371814,46.62,80397.16,0.0,0.96662,5e-05,2.58001]
[1778600371894,46.62,80397.16,0.0,0.96662,5e-05,2.58001]
[1778600371939,46.62,80397.16,0.0,0.96662,5e-05,2.58001]
[1778600372387,46.62,80397.65,0.0,0.96664,5e-05,2.57888]
[1778600372946,46.62,80397.65,0.0,0.96664,5e-05,2.57888]
[1778600373065,46.62,80397.65,0.0,0.96664,5e-05,2.57888]
[1778600373135,46.62,80397.65,0.0,0.96664,5e-05,2.57888]
[1778600373314,46.62,80397.65,0.0,0.96664,5e-05,2.57888]
[1778600374314,46.62,80397.19,0.0,0.96661,5e-05,2.58049]
[1778600374401,46.62,80397.29,0.0,0.96661,5e-05,2.58047]
[1778600374448,46.62,80397.29,0.0,0.96661,5e-05,2.58047]
[1778600374497,46.62,80397.29,0.0,0.96661,5e-05,2.58047]
[1778600375213,46.62,80397.29,0.0,0.96661,5e-05,2.58047]
[1778600375313,46.62,80397.29,0.0,0.96661,5e-05,2.58047]
[1778600375338,46.62,80397.29,0.0,0.96661,5e-05,2.58047]
[1778600375394,46.62,80397.29,0.0,0.96661,5e-05,2.58047]
[1778600375408,46.62,80396.77,0.0,0.96658,5e-05,2.58225]
[1778600375469,46.62,80396.77,0.0,0.96658,5e-05,2.58225]
[1778600375512,46.62,80396.77,0.0,0.96658,5e-05,2.58225]
[1778600375562,46.62,80396.77,0.0,0.96658,5e-05,2.58225]
[1778600375582,46.62,80396.77,0.0,0.96658,5e-05,2.58225]
[1778600375792,46.62,80396.77,0.0,0.96658,5e-05,2.58225]
[1778600375980,46.62,80396.77,0.0,0.96658,5e-05,2.58225]
[1778600376062,46.62,80396.77,0.0,0.96658,5e-05,2.58225]
[1778600376097,46.62,80396.77,0.0,0.96658,5e-05,2.58225]
[1778600376226,46.62,80396.77,0.0,0.96658,5e-05,2.58225]
[1778600376313,46.62,80396.77,0.0,0.96658,5e-05,2.58225]
[1778600376339,46.62,80396.77,0.0,0.96658,5e-05,2.58225]
[1778600376391,46.62,80396.77,0.0,0.96658,5e-05,2.58225]
[1778600376415,46.63,80391.81,0.0,0.96635,5e-05,2.5969]
[1778600376681,46.63,80391.81,0.0,0.96635,5e-05,2.5969]
[1778600376828,46.63,80391.81,0.0,0.96635,5e-05,2.5969]
[1778600376979,46.63,80391.81,0.0,0.96635,5e-05,2.5969]
[1778600377312,46.63,80391.81,0.0,0.96635,5e-05,2.5969]
[1778600377331,46.63,80391.81,0.0,0.96635,5e-05,2.59715]
[1778600377422,46.63,80389.86,0.0,0.96626,5e-05,2.60281]
[1778600378503,46.63,80389.86,0.0,0.96626,5e-05,2.60281]
[1778600378515,46.63,80389.86,0.0,0.96626,5e-05,2.60281]
[1778600378555,46.63,80389.86,0.0,0.96626,5e-05,2.60281]
[1778600378563,46.63,80389.86,0.0,0.96626,5e-05,2.60281]
[1778600378959,46.63,80389.86,0.0,0.96626,5e-05,2.60281]
[1778600379060,46.63,80387.62,0.0,0.96615,5e-05,2.6098]
[1778600380586,46.63,80387.61,0.0,0.96615,5e-05,2.60983]
[1778600380622,46.63,80387.61,0.0,0.96615,5e-05,2.60983]
[1778600380819,46.63,80387.61,0.0,0.96615,5e-05,2.60983]
[1778600380915,46.63,80386.59,0.0,0.96609,5e-05,2.61303]
[1778600386485,46.63,80379.72,0.0,0.96577,5e-05,2.63356]
[1778600389024,46.64,80377.35,0.0,0.96565,5e-05,2.64106]
[1778600390492,46.64,80377.79,0.0,0.96566,5e-05,2.63994]
[1778600390544,46.64,80377.79,0.0,0.96566,5e-05,2.63994]
[1778600390564,46.64,80377.79,0.0,0.96566,5e-05,2.63994]
[1778600390701,46.64,80377.79,0.0,0.96566,5e-05,2.63994]
[1778600390731,46.64,80377.79,0.0,0.96566,5e-05,2.63994]
[1778600390810,46.64,80377.79,0.0,0.96566,5e-05,2.63994]
[1778600391524,46.64,80381.62,0.0,0.96584,5e-05,2.62889]
[1778600393365,46.64,80381.62,0.0,0.96584,5e-05,2.62889]
[1778600392531,46.64,80388.52,0.0,0.96616,5e-05,2.60894]
[1778600393452,46.64,80388.52,0.0,0.96616,5e-05,2.60894]
[1778600393480,46.64,80388.52,0.0,0.96616,5e-05,2.60894]
[1778600393531,46.64,80388.52,0.0,0.96616,5e-05,2.60894]
[1778600393563,46.64,80388.52,0.0,0.96616,5e-05,2.60894]
[1778600394545,46.64,80384.51,0.0,0.96597,5e-05,2.62073]
[1778600395552,46.64,80376.96,0.0,0.96562,5e-05,2.64284]
[1778600396448,46.64,80376.96,0.0,0.96562,5e-05,2.64284]
[1778600396460,46.64,80376.96,0.0,0.96562,5e-05,2.64284]
[1778600396465,46.64,80376.96,0.0,0.96562,5e-05,2.64284]
[1778600396569,46.64,80376.96,0.0,0.96562,5e-05,2.64284]
[1778600396659,46.64,80367.16,0.0,0.96515,5e-05,2.67192]
[1778600397566,46.64,80364.42,0.0,0.96502,5e-05,2.68017]
[1778600398573,46.64,80363.1,0.0,0.96495,5e-05,2.6842]
[1778600399581,46.64,80365.92,0.0,0.96509,5e-05,2.67594]
[1778600400784,46.64,80365.92,0.0,0.96509,5e-05,2.67594]
[1778600400814,46.64,80365.92,0.0,0.96509,5e-05,2.67594]
[1778600400847,46.64,80365.92,0.0,0.96509,5e-05,2.67594]
[1778600400928,46.64,80365.92,0.0,0.96509,5e-05,2.67594]
[1778600401062,46.64,80365.92,0.0,0.96509,5e-05,2.67594]
[1778600401095,46.64,80367.93,0.0,0.96518,5e-05,2.67023]
[1778600401596,46.64,80369.65,0.0,0.96526,5e-05,2.66514]
[1778600403612,46.64,80362.88,0.0,0.96493,5e-05,2.68548]
[1778600404550,46.64,80362.88,0.0,0.96493,5e-05,2.68548]
[1778600404569,46.64,80362.88,0.0,0.96493,5e-05,2.68548]
[1778600404585,46.64,80362.88,0.0,0.96493,5e-05,2.68548]
[1778600404668,46.64,80362.88,0.0,0.96493,5e-05,2.68548]
[1778600404808,46.64,80362.88,0.0,0.96493,5e-05,2.68548]
[1778600404919,46.64,80362.88,0.0,0.96493,5e-05,2.68548]
[1778600404999,46.65,80355.12,0.0,0.96456,5e-05,2.70877]
[1778600405626,46.65,80348.08,0.0,0.96422,5e-05,2.72988]
[1778600406633,46.65,80350.52,0.0,0.96434,5e-05,2.72258]
[1778600408897,46.65,80346.56,0.0,0.96414,5e-05,2.73457]
[1778600412283,46.65,80346.57,0.0,0.96414,5e-05,2.73459]
[1778600412313,46.65,80346.57,0.0,0.96414,5e-05,2.73459]
[1778600412626,46.65,80347.21,0.0,0.96417,5e-05,2.73273]
[1778600412676,46.65,80347.21,0.0,0.96417,5e-05,2.73273]
[1778600414310,46.65,80347.47,0.0,0.96418,5e-05,2.73195]
[1778600414449,46.65,80347.47,0.0,0.96418,5e-05,2.73195]
[1778600414664,46.65,80348.17,0.0,0.96422,5e-05,2.72991]
[1778600414689,46.65,80350.93,0.0,0.96435,5e-05,2.72163]
[1778600416311,46.65,80350.93,0.0,0.96435,5e-05,2.72163]
[1778600416466,46.65,80353.48,0.0,0.96447,5e-05,2.7141]
[1778600416518,46.65,80353.48,0.0,0.96447,5e-05,2.7141]
[1778600417710,46.65,80356.47,0.0,0.96462,5e-05,2.70523]
[1778600420159,46.65,80357.57,0.0,0.96467,5e-05,2.70202]
[1778600420173,46.65,80357.57,0.0,0.96467,5e-05,2.70202]
[1778600420305,46.65,80357.57,0.0,0.96467,5e-05,2.70202]
[1778600420314,46.65,80357.57,0.0,0.96467,5e-05,2.70202]
[1778600420406,46.65,80358.82,0.0,0.96473,5e-05,2.69846]
[1778600420515,46.65,80358.82,0.0,0.96473,5e-05,2.69846]
[1778600421739,46.65,80360.35,0.0,0.9648,5e-05,2.69398]
[1778600424293,46.65,80360.81,0.0,0.96482,5e-05,2.6928]
[1778600424311,46.65,80360.81,0.0,0.96482,5e-05,2.6928]
[1778600424346,46.65,80360.81,0.0,0.96482,5e-05,2.6928]
[1778600424414,46.65,80360.81,0.0,0.96482,5e-05,2.6928]
[1778600424394,46.65,80349.99,0.0,0.96429,5e-05,2.72518]
[1778600424560,46.65,80349.99,0.0,0.96429,5e-05,2.72518]
[1778600424648,46.65,80349.99,0.0,0.96429,5e-05,2.72518]
[1778600424760,46.65,80347.88,0.0,0.96419,5e-05,2.73152]
[1778600426774,46.65,80345.85,0.0,0.96409,5e-05,2.73769]
[1778600427781,46.65,80339.92,0.0,0.9638,5e-05,2.7556]
[1778600428788,46.65,80333.82,0.0,0.9635,5e-05,2.77409]
[1778600429684,46.65,80333.82,0.0,0.9635,5e-05,2.77409]
[1778600429770,46.65,80333.82,0.0,0.9635,5e-05,2.77409]
[1778600429808,46.65,80333.82,0.0,0.9635,5e-05,2.77409]
[1778600429818,46.65,80333.82,0.0,0.9635,5e-05,2.77409]
[1778600430166,46.65,80333.82,0.0,0.9635,5e-05,2.77409]
[1778600430213,46.65,80341.06,0.0,0.96386,5e-05,2.75211]
[1778600432316,46.65,80340.67,0.0,0.96384,5e-05,2.75328]
[1778600432408,46.65,80340.67,0.0,0.96384,5e-05,2.75328]
[1778600434312,46.65,80341.29,0.0,0.96394,5e-05,2.74552]
[1778600434448,46.65,80341.29,0.0,0.96394,5e-05,2.74552]
[1778600434361,46.65,80344.21,0.0,0.96408,5e-05,2.73675]
[1778600434540,46.65,80344.21,0.0,0.96408,5e-05,2.73675]
[1778600438314,46.65,80345.82,0.0,0.96416,5e-05,2.73197]
[1778600438450,46.65,80345.82,0.0,0.96416,5e-05,2.73197]
[1778600438414,46.65,80353.2,0.0,0.96452,5e-05,2.7099]
[1778600438555,46.65,80353.2,0.0,0.96452,5e-05,2.7099]
[1778600438858,46.65,80359.94,0.0,0.96484,5e-05,2.68979]
[1778600440312,46.65,80359.94,0.0,0.96484,5e-05,2.68979]
[1778600440391,46.65,80359.94,0.0,0.96484,5e-05,2.68979]
[1778600440484,46.65,80359.94,0.0,0.96484,5e-05,2.68979]
[1778600440484,46.65,80353.15,0.0,0.96451,5e-05,2.71022]
[1778600442891,46.65,80350.37,0.0,0.96438,5e-05,2.71868]
[1778600444430,46.65,80350.37,0.0,0.96438,5e-05,2.71868]
[1778600444443,46.65,80350.37,0.0,0.96438,5e-05,2.71868]
[1778600444481,46.65,80350.37,0.0,0.96438,5e-05,2.71868]
[1778600444561,46.65,80349.51,0.0,0.96433,5e-05,2.72132]
[1778600444685,46.65,80349.51,0.0,0.96433,5e-05,2.72132]
[1778600444891,46.65,80349.51,0.0,0.96433,5e-05,2.72132]
[1778600444905,46.65,80347.55,0.0,0.96424,5e-05,2.72726]
[1778600445912,46.65,80344.37,0.0,0.96408,5e-05,2.73687]
[1778600450951,46.66,80343.72,0.0,0.96404,5e-05,2.73936]
[1778600452965,46.66,80346.28,0.0,0.96417,5e-05,2.73169]
[1778600454752,46.66,80346.73,0.0,0.96419,5e-05,2.73036]
[1778600454979,46.66,80344.1,0.0,0.96406,5e-05,2.7383]
[1778600459007,46.66,80345.51,0.0,0.96413,5e-05,2.73415]
[1778600461023,46.66,80347.78,0.0,0.96424,5e-05,2.72736]
[1778600462030,46.66,80349.36,0.0,0.96431,5e-05,2.72265]
[1778600464019,46.66,80350.44,0.0,0.96436,5e-05,2.71949]
[1778600465380,46.66,80350.58,0.0,0.96437,5e-05,2.71911]
[1778600465382,46.66,80348.43,0.0,0.96426,5e-05,2.72561]
[1778600465638,46.66,80348.43,0.0,0.96426,5e-05,2.72561]
[1778600466062,46.66,80348.43,0.0,0.96426,5e-05,2.72561]
[1778600466313,46.66,80348.43,0.0,0.96426,5e-05,2.72561]
[1778600468834,46.66,80348.09,0.0,0.96425,5e-05,2.72674]
[1778600470271,46.66,80347.2,0.0,0.9642,5e-05,2.72944]
[1778600470311,46.66,80347.2,0.0,0.9642,5e-05,2.72944]
[1778600470377,46.66,80342.75,0.0,0.96398,5e-05,2.74287]
[1778600470571,46.66,80342.75,0.0,0.96398,5e-05,2.74287]
[1778600471062,46.66,80342.75,0.0,0.96398,5e-05,2.74287]
[1778600475358,46.66,80332.97,0.0,0.9635,5e-05,2.7725]
[1778600476128,46.66,80330.04,0.0,0.96336,5e-05,2.78136]
[1778600477135,46.66,80332.09,0.0,0.96346,5e-05,2.77507]
[1778600481163,46.66,80329.15,0.0,0.96332,5e-05,2.78383]
[1778600483177,46.66,80320.39,0.0,0.96288,5e-05,2.81049]
[1778600484184,46.66,80317.23,0.0,0.96273,5e-05,2.82009]
[1778600485191,46.66,80313.55,0.0,0.96254,5e-05,2.8313]
[1778600486202,46.66,80308.51,0.0,0.96229,5e-05,2.84673]
[1778600487208,46.66,80296.63,0.0,0.96169,5e-05,2.88349]
[1778600488309,46.66,80296.63,0.0,0.96169,5e-05,2.88349]
[1778600488353,46.65,80298.37,0.0,0.96178,5e-05,2.87784]
[1778600489222,46.65,80295.32,0.0,0.96163,5e-05,2.88714]
[1778600492380,46.65,80294.8,0.0,0.96168,5e-05,2.88227]
[1778600492400,46.65,80293.51,0.0,0.96162,5e-05,2.88608]
[1778600494404,46.65,80293.56,0.0,0.96162,5e-05,2.88569]
[1778600494457,46.65,80293.56,0.0,0.96162,5e-05,2.88569]
[1778600494538,46.65,80292.43,0.0,0.96157,5e-05,2.889]
[1778600494567,46.65,80292.43,0.0,0.96157,5e-05,2.889]
[1778600495265,46.65,80291.14,0.0,0.96151,5e-05,2.89281]
[1778600497374,46.65,80290.35,0.0,0.96147,5e-05,2.89505]
[1778600497447,46.65,80290.35,0.0,0.96147,5e-05,2.89505]
[1778600498319,46.64,80289.63,0.0,0.96144,5e-05,2.89706]
[1778600498452,46.64,80289.63,0.0,0.96144,5e-05,2.89706]
[1778600498499,46.64,80289.63,0.0,0.96144,5e-05,2.89706]
[1778600498568,46.64,80290.47,0.0,0.96148,5e-05,2.89419]
[1778600500300,46.64,80287.29,0.0,0.96133,5e-05,2.90368]
[1778600500685,46.64,80287.29,0.0,0.96133,5e-05,2.90368]
[1778600500722,46.64,80287.29,0.0,0.96133,5e-05,2.90368]
[1778600500811,46.64,80287.29,0.0,0.96133,5e-05,2.90368]
[1778600501307,46.64,80287.21,0.0,0.96133,5e-05,2.90369]
[1778600502314,46.64,80283.7,0.0,0.96115,5e-05,2.91447]
[1778600504328,46.64,80278.96,0.0,0.96091,5e-05,2.92887]
[1778600505483,46.64,80278.96,0.0,0.96091,5e-05,2.92887]
[1778600505335,46.63,80273.25,0.0,0.96061,5e-05,2.94664]
[1778600506342,46.63,80268.94,0.0,0.96039,5e-05,2.96001]
[1778600507349,46.63,80263.68,0.0,0.96012,5e-05,2.97643]
[1778600508356,46.63,80262.19,0.0,0.96004,5e-05,2.98082]
[1778600509363,46.63,80259.83,0.0,0.95991,5e-05,2.9886]
[1778600510370,46.63,80264.04,0.0,0.96015,5e-05,2.97475]
[1778600511377,46.63,80262.06,0.0,0.96005,5e-05,2.98071]
[1778600512386,46.63,80262.06,0.0,0.96005,5e-05,2.98071]
[1778600514398,46.62,80265.3,0.0,0.96023,5e-05,2.96986]
[1778600514667,46.62,80265.3,0.0,0.96023,5e-05,2.96986]
[1778600514686,46.62,80265.3,0.0,0.96023,5e-05,2.96986]
[1778600514812,46.62,80265.3,0.0,0.96023,5e-05,2.96986]
[1778600514838,46.62,80265.3,0.0,0.96023,5e-05,2.96986]
[1778600515405,46.62,80271.97,0.0,0.96058,5e-05,2.94864]
[1778600517177,46.62,80272.68,0.0,0.96063,5e-05,2.94571]
[1778600517319,46.62,80272.68,0.0,0.96063,5e-05,2.94571]
[1778600517419,46.62,80280.18,0.0,0.96102,5e-05,2.92199]
[1778600518426,46.62,80284.07,0.0,0.96123,5e-05,2.90914]
[1778600518651,46.62,80284.07,0.0,0.96123,5e-05,2.90914]
[1778600518659,46.62,80284.07,0.0,0.96123,5e-05,2.90914]
[1778600518701,46.62,80284.07,0.0,0.96123,5e-05,2.90914]
[1778600518812,46.62,80284.07,0.0,0.96123,5e-05,2.90914]
[1778600519433,46.61,80282.54,0.0,0.96116,5e-05,2.9137]
[1778600520440,46.61,80284.08,0.0,0.96124,5e-05,2.90859]
[1778600521447,46.61,80278.86,0.0,0.96098,5e-05,2.92478]
[1778600522454,46.61,80273.31,0.0,0.96069,5e-05,2.94206]
[1778600523461,46.61,80272.28,0.0,0.96064,5e-05,2.94501]
[1778600524470,46.61,80273.51,0.0,0.96071,5e-05,2.9408]
[1778600525476,46.61,80282.64,0.0,0.96119,5e-05,2.91166]
[1778600525869,46.61,80282.64,0.0,0.96119,5e-05,2.91166]
[1778600525912,46.61,80282.64,0.0,0.96119,5e-05,2.91166]
[1778600525922,46.61,80282.64,0.0,0.96119,5e-05,2.91166]
[1778600525974,46.61,80282.64,0.0,0.96119,5e-05,2.91166]
[1778600526060,46.61,80282.64,0.0,0.96119,5e-05,2.91166]
[1778600526483,46.6,80279.99,0.0,0.96106,5e-05,2.91974]
[1778600528497,46.6,80278.7,0.0,0.961,5e-05,2.92327]
[1778600532525,46.6,80275.39,0.0,0.96085,5e-05,2.93262]
[1778600533114,46.6,80275.39,0.0,0.96085,5e-05,2.93262]
[1778600533128,46.6,80275.39,0.0,0.96085,5e-05,2.93262]
[1778600533252,46.6,80275.39,0.0,0.96085,5e-05,2.93262]
[1778600533316,46.6,80275.39,0.0,0.96085,5e-05,2.93262]
[1778600533532,46.59,80273.99,0.0,0.96078,5e-05,2.93677]
[1778600534539,46.59,80271.47,0.0,0.96065,5e-05,2.94446]
[1778600534889,46.59,80271.47,0.0,0.96065,5e-05,2.94446]
[1778600535546,46.59,80268.23,0.0,0.96048,5e-05,2.95444]
[1778600536553,46.59,80269.69,0.0,0.96057,5e-05,2.94947]
[1778600540613,46.58,80269.62,0.0,0.96058,5e-05,2.94844]
[1778600540657,46.58,80269.62,0.0,0.96058,5e-05,2.94844]
[1778600540807,46.58,80269.62,0.0,0.96058,5e-05,2.94844]
[1778600541007,46.58,80269.62,0.0,0.96058,5e-05,2.94844]
[1778600541062,46.58,80269.62,0.0,0.96058,5e-05,2.94844]
[1778600544609,46.58,80267.45,0.0,0.96048,5e-05,2.95469]
[1778600546623,46.58,80262.25,0.0,0.96019,5e-05,2.97183]
[1778600547806,46.58,80262.25,0.0,0.96019,5e-05,2.97183]
[1778600547890,46.58,80262.25,0.0,0.96019,5e-05,2.97183]
[1778600547953,46.58,80262.25,0.0,0.96019,5e-05,2.97183]
[1778600548060,46.58,80262.25,0.0,0.96019,5e-05,2.97183]
[1778600548239,46.58,80262.25,0.0,0.96019,5e-05,2.97183]
[1778600549644,46.59,80264.7,0.0,0.96031,5e-05,2.9648]
[1778600552282,46.59,80264.64,0.0,0.9603,5e-05,2.96527]
[1778600552714,46.59,80265.18,0.0,0.9604,5e-05,2.95797]
[1778600552754,46.59,80267.18,0.0,0.9605,5e-05,2.95161]
[1778600553782,46.59,80267.18,0.0,0.9605,5e-05,2.95161]
[1778600553830,46.59,80269.03,0.0,0.9606,5e-05,2.94602]
[1778600554679,46.59,80281.55,0.0,0.96125,5e-05,2.90676]
[1778600556582,46.59,80281.55,0.0,0.96125,5e-05,2.90676]
[1778600555690,46.6,80289.37,0.0,0.96165,5e-05,2.8826]
[1778600556791,46.6,80289.37,0.0,0.96165,5e-05,2.8826]
[1778600556915,46.6,80289.37,0.0,0.96165,5e-05,2.8826]
[1778600557040,46.6,80289.37,0.0,0.96165,5e-05,2.8826]
[1778600557110,46.6,80296.88,0.0,0.96203,5e-05,2.85958]
[1778600557706,46.6,80311.88,0.0,0.96279,5e-05,2.81302]
[1778600558713,46.6,80313.18,0.0,0.96286,5e-05,2.80894]
[1778600562566,46.6,80313.11,0.0,0.96286,5e-05,2.80899]
[1778600562611,46.6,80313.56,0.0,0.96288,5e-05,2.80753]
[1778600562618,46.6,80313.56,0.0,0.96288,5e-05,2.80753]
[1778600562669,46.6,80313.56,0.0,0.96288,5e-05,2.80753]
[1778600562811,46.6,80313.56,0.0,0.96288,5e-05,2.80753]
[1778600562932,46.6,80313.56,0.0,0.96288,5e-05,2.80753]
[1778600562983,46.6,80313.56,0.0,0.96288,5e-05,2.80753]
[1778600563910,46.6,80313.73,0.0,0.96289,5e-05,2.80693]
[1778600564330,46.6,80313.73,0.0,0.96289,5e-05,2.80693]
[1778600564350,46.6,80313.73,0.0,0.96289,5e-05,2.80693]
[1778600564508,46.6,80313.73,0.0,0.96289,5e-05,2.80693]
[1778600564562,46.6,80313.73,0.0,0.96289,5e-05,2.80693]
[1778600564607,46.59,80315.29,0.0,0.96297,5e-05,2.80199]
[1778600565369,46.59,80315.29,0.0,0.96297,5e-05,2.80199]
[1778600565415,46.59,80315.29,0.0,0.96297,5e-05,2.80199]
[1778600565572,46.59,80315.29,0.0,0.96297,5e-05,2.80199]
[1778600565583,46.59,80315.17,0.0,0.96297,5e-05,2.80228]
[1778600565623,46.59,80315.17,0.0,0.96297,5e-05,2.80228]
[1778600565917,46.59,80315.17,0.0,0.96297,5e-05,2.80228]
[1778600566769,46.59,80310.7,0.0,0.96274,5e-05,2.81594]
[1778600568314,46.59,80310.7,0.0,0.96274,5e-05,2.81594]
[1778600568434,46.59,80310.7,0.0,0.96274,5e-05,2.81594]
[1778600568480,46.59,80310.7,0.0,0.96274,5e-05,2.81594]
[1778600568581,46.59,80308.32,0.0,0.96263,5e-05,2.82307]
[1778600568909,46.59,80308.32,0.0,0.96263,5e-05,2.82307]
[1778600570166,46.59,80307.34,0.0,0.96258,5e-05,2.82609]
[1778600570261,46.59,80307.34,0.0,0.96258,5e-05,2.82609]
[1778600570309,46.59,80307.34,0.0,0.96258,5e-05,2.82609]
[1778600570363,46.59,80305.33,0.0,0.96248,5e-05,2.83206]
[1778600573818,46.59,80308.8,0.0,0.96266,5e-05,2.82098]
[1778600574727,46.59,80308.8,0.0,0.96266,5e-05,2.82098]
[1778600574742,46.59,80308.8,0.0,0.96266,5e-05,2.82098]
[1778600574771,46.59,80308.8,0.0,0.96266,5e-05,2.82098]
[1778600574808,46.59,80308.8,0.0,0.96266,5e-05,2.82098]
[1778600574881,46.59,80308.8,0.0,0.96266,5e-05,2.82098]
[1778600574925,46.59,80308.8,0.0,0.96266,5e-05,2.82098]
[1778600575100,46.59,80308.8,0.0,0.96266,5e-05,2.82098]
[1778600575120,46.59,80308.8,0.0,0.96266,5e-05,2.82098]
[1778600575230,46.59,80308.8,0.0,0.96266,5e-05,2.82098]
[1778600575282,46.59,80308.8,0.0,0.96266,5e-05,2.82098]
[1778600575309,46.59,80308.8,0.0,0.96266,5e-05,2.82098]
[1778600575383,46.59,80306.31,0.0,0.96253,5e-05,2.82905]
[1778600578308,46.59,80306.52,0.0,0.96253,5e-05,2.8289]
[1778600578322,46.59,80306.52,0.0,0.96253,5e-05,2.8289]
[1778600578374,46.59,80306.52,0.0,0.96253,5e-05,2.8289]
[1778600582310,46.6,80304.54,0.0,0.96242,5e-05,2.83574]
[1778600582320,46.6,80304.54,0.0,0.96242,5e-05,2.83574]
[1778600582370,46.6,80304.54,0.0,0.96242,5e-05,2.83574]
[1778600584313,46.6,80303.16,0.0,0.96235,5e-05,2.83976]
[1778600584385,46.6,80303.16,0.0,0.96235,5e-05,2.83976]
[1778600584433,46.6,80303.16,0.0,0.96235,5e-05,2.83976]
[1778600584552,46.6,80303.16,0.0,0.96235,5e-05,2.83976]
[1778600584559,46.6,80303.16,0.0,0.96235,5e-05,2.83976]
[1778600584601,46.6,80303.16,0.0,0.96235,5e-05,2.83976]
[1778600584608,46.6,80303.16,0.0,0.96235,5e-05,2.83976]
[1778600584587,46.6,80302.66,0.0,0.96233,5e-05,2.84104]
[1778600584659,46.6,80302.66,0.0,0.96233,5e-05,2.84104]
[1778600584808,46.6,80302.66,0.0,0.96233,5e-05,2.84104]
[1778600584895,46.6,80303.17,0.0,0.96236,5e-05,2.83946]
[1778600586310,46.6,80303.17,0.0,0.96236,5e-05,2.83946]
[1778600586326,46.6,80303.17,0.0,0.96236,5e-05,2.83946]
[1778600586376,46.6,80303.17,0.0,0.96236,5e-05,2.83946]
[1778600588496,46.59,80302.93,0.0,0.96235,5e-05,2.83995]
[1778600590312,46.59,80303.4,0.0,0.96238,5e-05,2.83824]
[1778600590420,46.59,80303.4,0.0,0.96238,5e-05,2.83824]
[1778600590464,46.59,80303.4,0.0,0.96238,5e-05,2.83824]
[1778600591944,46.59,80307.24,0.0,0.96258,5e-05,2.82601]
[1778600592855,46.59,80307.24,0.0,0.96258,5e-05,2.82601]
[1778600592945,46.59,80307.24,0.0,0.96258,5e-05,2.82601]
[1778600592981,46.59,80307.24,0.0,0.96258,5e-05,2.82601]
[1778600592998,46.59,80307.24,0.0,0.96258,5e-05,2.82601]
[1778600593067,46.59,80307.24,0.0,0.96258,5e-05,2.82601]
[1778600593150,46.59,80307.24,0.0,0.96258,5e-05,2.82601]
[1778600593158,46.59,80307.24,0.0,0.96258,5e-05,2.82601]
[1778600593251,46.59,80307.14,0.0,0.96258,5e-05,2.82612]
[1778600594310,46.59,80307.14,0.0,0.96258,5e-05,2.82612]
[1778600596979,46.59,80311.43,0.0,0.9628,5e-05,2.81265]
[1778600599514,46.59,80313.35,0.0,0.9629,5e-05,2.80667]
[1778600599565,46.59,80313.35,0.0,0.9629,5e-05,2.80667]
[1778600599574,46.59,80313.35,0.0,0.9629,5e-05,2.80667]
[1778600599529,46.59,80313.45,0.0,0.9629,5e-05,2.80622]
[1778600599814,46.59,80313.45,0.0,0.9629,5e-05,2.80622]
[1778600600000,46.59,80313.37,0.0,0.9629,5e-05,2.80647]
[1778600602466,46.59,80318.75,0.0,0.96317,5e-05,2.7898]
[1778600604028,46.59,80325.24,0.0,0.96349,5e-05,2.76996]
[1778600605035,46.59,80327.52,0.0,0.96361,5e-05,2.76299]
[1778600606920,46.59,80329.38,0.0,0.9637,5e-05,2.75733]
[1778600607067,46.59,80329.38,0.0,0.9637,5e-05,2.75733]
[1778600607076,46.59,80329.38,0.0,0.9637,5e-05,2.75733]
[1778600607162,46.59,80329.38,0.0,0.9637,5e-05,2.75733]
[1778600607311,46.59,80329.38,0.0,0.9637,5e-05,2.75733]
[1778600607407,46.59,80327.72,0.0,0.96362,5e-05,2.76238]
[1778600610070,46.59,80330.83,0.0,0.96377,5e-05,2.75294]
[1778600611145,46.59,80330.83,0.0,0.96377,5e-05,2.75294]
[1778600611197,46.59,80330.83,0.0,0.96377,5e-05,2.75294]
[1778600611287,46.59,80330.83,0.0,0.96377,5e-05,2.75294]
[1778600611312,46.59,80330.83,0.0,0.96377,5e-05,2.75294]
[1778600611339,46.59,80330.83,0.0,0.96377,5e-05,2.75294]
[1778600611381,46.59,80331.45,0.0,0.96387,5e-05,2.74517]
[1778600611939,46.59,80331.45,0.0,0.96387,5e-05,2.74517]
[1778600612070,46.59,80331.45,0.0,0.96387,5e-05,2.74517]
[1778600612087,46.59,80331.45,0.0,0.96387,5e-05,2.74517]
[1778600612139,46.59,80331.45,0.0,0.96387,5e-05,2.74517]
[1778600612312,46.59,80331.45,0.0,0.96387,5e-05,2.74517]
[1778600612411,46.59,80332.46,0.0,0.96392,5e-05,2.74214]
[1778600613907,46.59,80333.19,0.0,0.96396,5e-05,2.73993]
[1778600614799,46.59,80333.04,0.0,0.96395,5e-05,2.74042]
[1778600614810,46.59,80333.04,0.0,0.96395,5e-05,2.74042]
[1778600614840,46.59,80333.04,0.0,0.96395,5e-05,2.74042]
[1778600615105,46.59,80333.62,0.0,0.96398,5e-05,2.7387]
[1778600616112,46.59,80336.32,0.0,0.96411,5e-05,2.73058]
[1778600619245,46.59,80336.69,0.0,0.96413,5e-05,2.72954]
[1778600619258,46.59,80336.69,0.0,0.96413,5e-05,2.72954]
[1778600619308,46.59,80336.69,0.0,0.96413,5e-05,2.72954]
[1778600619457,46.59,80336.69,0.0,0.96413,5e-05,2.72954]
[1778600619598,46.59,80336.69,0.0,0.96413,5e-05,2.72954]
[1778600619659,46.59,80338.92,0.0,0.96424,5e-05,2.72292]
[1778600619692,46.59,80338.92,0.0,0.96424,5e-05,2.72292]
[1778600619915,46.59,80338.92,0.0,0.96424,5e-05,2.72292]
[1778600620205,46.59,80338.92,0.0,0.96424,5e-05,2.72292]
[1778600620295,46.59,80338.92,0.0,0.96424,5e-05,2.72292]
[1778600620321,46.59,80338.92,0.0,0.96424,5e-05,2.72292]
[1778600620353,46.59,80338.92,0.0,0.96424,5e-05,2.72292]
[1778600620428,46.59,80338.92,0.0,0.96424,5e-05,2.72292]
[1778600620537,46.59,80338.92,0.0,0.96424,5e-05,2.72292]
[1778600620544,46.59,80338.92,0.0,0.96424,5e-05,2.72292]
[1778600620559,46.59,80338.92,0.0,0.96424,5e-05,2.72292]
[1778600620651,46.59,80338.92,0.0,0.96424,5e-05,2.72292]
[1778600620638,46.59,80346.35,0.0,0.96459,5e-05,2.70069]
[1778600621111,46.59,80346.35,0.0,0.96459,5e-05,2.70069]
[1778600621245,46.59,80346.35,0.0,0.96459,5e-05,2.70069]
[1778600621289,46.59,80346.35,0.0,0.96459,5e-05,2.70069]
[1778600621308,46.59,80346.35,0.0,0.96459,5e-05,2.70069]
[1778600621330,46.59,80348.3,0.0,0.96467,5e-05,2.69576]
[1778600627194,46.61,80348.0,0.0,0.9646,5e-05,2.70052]
[1778600628197,46.61,80352.81,0.0,0.96483,5e-05,2.68635]
[1778600629204,46.61,80354.74,0.0,0.96492,5e-05,2.68061]
[1778600630211,46.61,80352.5,0.0,0.96481,5e-05,2.68739]
[1778600632264,46.62,80352.9,0.0,0.96483,5e-05,2.68643]
[1778600632312,46.62,80352.9,0.0,0.96483,5e-05,2.68643]
[1778600632405,46.62,80352.9,0.0,0.96483,5e-05,2.68643]
[1778600632492,46.62,80352.9,0.0,0.96483,5e-05,2.68643]
[1778600632593,46.62,80354.85,0.0,0.96492,5e-05,2.68074]
[1778600633233,46.62,80357.56,0.0,0.96505,5e-05,2.67281]
[1778600636371,46.62,80358.69,0.0,0.9651,5e-05,2.66973]
[1778600636502,46.62,80358.69,0.0,0.9651,5e-05,2.66973]
[1778600636558,46.62,80358.69,0.0,0.9651,5e-05,2.66973]
[1778600636659,46.62,80358.78,0.0,0.9651,5e-05,2.6696]
[1778600636717,46.62,80358.78,0.0,0.9651,5e-05,2.6696]
[1778600636811,46.62,80358.78,0.0,0.9651,5e-05,2.6696]
[1778600637261,46.62,80356.88,0.0,0.965,5e-05,2.67538]
[1778600641317,46.62,80357.39,0.0,0.96502,5e-05,2.67425]
[1778600641369,46.62,80357.39,0.0,0.96502,5e-05,2.67425]
[1778600641433,46.62,80357.39,0.0,0.96502,5e-05,2.67425]
[1778600641587,46.62,80357.39,0.0,0.96502,5e-05,2.67425]
[1778600641636,46.62,80358.16,0.0,0.96506,5e-05,2.6721]
[1778600641700,46.62,80358.16,0.0,0.96506,5e-05,2.6721]
[1778600641773,46.62,80358.16,0.0,0.96506,5e-05,2.6721]
[1778600641812,46.62,80358.16,0.0,0.96506,5e-05,2.6721]
[1778600642314,46.62,80358.16,0.0,0.96506,5e-05,2.6721]
[1778600642443,46.62,80358.16,0.0,0.96506,5e-05,2.6721]
[1778600642501,46.62,80358.16,0.0,0.96506,5e-05,2.6721]
[1778600642570,46.62,80358.16,0.0,0.96506,5e-05,2.6721]
[1778600642671,46.62,80361.71,0.0,0.96522,5e-05,2.66171]
[1778600642788,46.62,80361.71,0.0,0.96522,5e-05,2.66171]
[1778600642808,46.62,80361.71,0.0,0.96522,5e-05,2.66171]
[1778600642905,46.62,80361.71,0.0,0.96522,5e-05,2.66171]
[1778600643258,46.62,80361.71,0.0,0.96522,5e-05,2.66171]
[1778600643307,46.62,80361.71,0.0,0.96522,5e-05,2.66171]
[1778600643401,46.62,80361.71,0.0,0.96522,5e-05,2.66171]
[1778600643606,46.62,80361.71,0.0,0.96522,5e-05,2.66171]
[1778600643654,46.62,80365.84,0.0,0.96542,5e-05,2.64966]
[1778600644011,46.62,80365.84,0.0,0.96542,5e-05,2.64966]
[1778600644042,46.62,80365.84,0.0,0.96542,5e-05,2.64966]
[1778600644063,46.62,80365.84,0.0,0.96542,5e-05,2.64966]
[1778600644246,46.62,80365.84,0.0,0.96542,5e-05,2.64966]
[1778600644360,46.62,80365.84,0.0,0.96542,5e-05,2.64966]
[1778600644387,46.62,80365.84,0.0,0.96542,5e-05,2.64966]
[1778600644566,46.62,80365.84,0.0,0.96542,5e-05,2.64966]
[1778600644631,46.62,80365.84,0.0,0.96542,5e-05,2.64966]
[1778600644684,46.62,80365.84,0.0,0.96542,5e-05,2.64966]
[1778600644586,46.63,80366.87,0.0,0.96546,5e-05,2.64679]
[1778600646296,46.63,80367.33,0.0,0.96548,5e-05,2.64561]
[1778600646308,46.63,80367.33,0.0,0.96548,5e-05,2.64561]
[1778600646424,46.63,80367.33,0.0,0.96548,5e-05,2.64561]
[1778600646611,46.63,80367.33,0.0,0.96548,5e-05,2.64561]
[1778600646632,46.63,80365.4,0.0,0.96539,5e-05,2.65147]
[1778600646808,46.63,80365.4,0.0,0.96539,5e-05,2.65147]
[1778600646818,46.63,80365.4,0.0,0.96539,5e-05,2.65147]
[1778600646958,46.63,80365.4,0.0,0.96539,5e-05,2.65147]
[1778600647331,46.63,80364.01,0.0,0.96532,5e-05,2.65574]
[1778600648768,46.63,80363.69,0.0,0.9653,5e-05,2.65685]
[1778600648891,46.63,80363.69,0.0,0.9653,5e-05,2.65685]
[1778600649116,46.63,80363.69,0.0,0.9653,5e-05,2.65685]
[1778600649345,46.63,80358.27,0.0,0.96504,5e-05,2.67305]
[1778600650313,46.63,80358.27,0.0,0.96504,5e-05,2.67305]
[1778600653373,46.63,80361.89,0.0,0.96521,5e-05,2.66285]
[1778600655387,46.63,80364.91,0.0,0.96535,5e-05,2.65422]
[1778600657401,46.64,80366.23,0.0,0.9654,5e-05,2.65065]
[1778600660422,46.64,80367.41,0.0,0.96545,5e-05,2.64768]
[1778600662436,46.64,80363.22,0.0,0.96525,5e-05,2.66039]
[1778600663443,46.65,80354.49,0.0,0.9648,5e-05,2.68781]
[1778600664450,46.65,80354.24,0.0,0.96478,5e-05,2.68961]
[1778600665457,46.66,80350.92,0.0,0.9646,5e-05,2.70052]
[1778600666464,46.66,80345.48,0.0,0.96434,5e-05,2.71688]
[1778600671499,46.66,80345.83,0.0,0.96442,5e-05,2.71023]
[1778600672506,46.66,80347.31,0.0,0.96449,5e-05,2.70586]
[1778600674074,46.66,80347.01,0.0,0.96447,5e-05,2.70683]
[1778600674520,46.66,80338.83,0.0,0.96408,5e-05,2.73145]
[1778600676329,46.66,80339.47,0.0,0.96411,5e-05,2.72955]
[1778600676357,46.66,80339.47,0.0,0.96411,5e-05,2.72955]
[1778600676564,46.66,80339.47,0.0,0.96411,5e-05,2.72955]
[1778600676663,46.66,80339.36,0.0,0.9641,5e-05,2.72992]
[1778600676810,46.66,80339.36,0.0,0.9641,5e-05,2.72992]
[1778600679555,46.66,80337.77,0.0,0.96402,5e-05,2.7348]
[1778600681569,46.66,80341.42,0.0,0.9642,5e-05,2.72387]
[1778600686605,46.66,80341.46,0.0,0.9642,5e-05,2.72395]
[1778600687612,46.66,80343.15,0.0,0.96428,5e-05,2.71892]
[1778600691640,46.67,80344.81,0.0,0.96436,5e-05,2.71415]
[1778600692647,46.67,80348.85,0.0,0.96455,5e-05,2.70211]
[1778600693654,46.67,80352.96,0.0,0.96475,5e-05,2.68993]
[1778600695668,46.67,80348.78,0.0,0.96454,5e-05,2.70259]
[1778600696675,46.67,80346.75,0.0,0.96444,5e-05,2.70874]
[1778600697683,46.67,80345.19,0.0,0.96437,5e-05,2.71348]
[1778600700705,46.67,80346.36,0.0,0.96442,5e-05,2.71015]
[1778600701712,46.67,80348.35,0.0,0.96452,5e-05,2.70426]
[1778600702721,46.67,80351.77,0.0,0.96468,5e-05,2.69412]
[1778600703731,46.67,80349.99,0.0,0.96459,5e-05,2.69952]
[1778600708766,46.67,80349.69,0.0,0.96457,5e-05,2.70083]
[1778600711787,46.67,80354.03,0.0,0.96478,5e-05,2.68814]
[1778600712794,46.67,80362.92,0.0,0.9652,5e-05,2.66186]
[1778600713801,46.68,80369.8,0.0,0.9655,5e-05,2.643]
[1778600714808,46.68,80370.98,0.0,0.96556,5e-05,2.63971]
[1778600717829,46.71,80384.93,0.0,0.96613,5e-05,2.60417]
[1778600718836,46.71,80385.91,0.0,0.96617,5e-05,2.60155]
[1778600719843,46.71,80387.08,0.0,0.96622,5e-05,2.59839]
[1778600720850,46.72,80383.85,0.0,0.96607,5e-05,2.60803]
[1778600722864,46.72,80382.67,0.0,0.966,5e-05,2.61193]
[1778600724880,46.72,80383.99,0.0,0.96606,5e-05,2.60853]
[1778600725888,46.72,80388.84,0.0,0.96628,5e-05,2.59466]
[1778600726895,46.72,80387.03,0.0,0.96619,5e-05,2.60017]
[1778600728909,46.73,80380.32,0.0,0.96587,5e-05,2.6202]
[1778600729916,46.73,80369.01,0.0,0.96534,5e-05,2.65359]
[1778600730923,46.73,80361.27,0.0,0.96497,5e-05,2.67662]
[1778600732238,46.73,80361.27,0.0,0.96497,5e-05,2.67662]
[1778600732334,46.73,80345.66,0.0,0.96428,5e-05,2.71742]
[1778600732852,46.73,80345.66,0.0,0.96428,5e-05,2.71742]
[1778600732939,46.73,80339.49,0.0,0.96398,5e-05,2.736]
[1778600735364,46.73,80338.53,0.0,0.96393,5e-05,2.73891]
[1778600735962,46.73,80340.56,0.0,0.96403,5e-05,2.73283]
[1778600740997,46.73,80340.81,0.0,0.96404,5e-05,2.73221]
[1778600746032,46.73,80335.27,0.0,0.96377,5e-05,2.74902]
[1778600747446,46.73,80335.27,0.0,0.96377,5e-05,2.74902]
[1778600749053,46.73,80329.05,0.0,0.96346,5e-05,2.76783]
[1778600750515,46.73,80329.05,0.0,0.96346,5e-05,2.76783]
[1778600750558,46.73,80329.05,0.0,0.96346,5e-05,2.76783]
[1778600750659,46.73,80329.53,0.0,0.96349,5e-05,2.76631]
[1778600751571,46.73,80329.53,0.0,0.96349,5e-05,2.76631]
[1778600754088,46.73,80327.2,0.0,0.96337,5e-05,2.77325]
[1778600756102,46.73,80315.4,0.0,0.96279,5e-05,2.80918]
[1778600757109,46.73,80310.77,0.0,0.96255,5e-05,2.8233]
[1778600759124,46.73,80316.38,0.0,0.96284,5e-05,2.80581]
[1778600764159,46.72,80323.55,0.0,0.96321,5e-05,2.78338]
[1778600766190,46.72,80319.46,0.0,0.96301,5e-05,2.79573]
[1778600767183,46.72,80308.88,0.0,0.96247,5e-05,2.82815]
[1778600768190,46.72,80307.61,0.0,0.96241,5e-05,2.83192]
[1778600770998,46.72,80307.79,0.0,0.96243,5e-05,2.83108]
[1778600771212,46.72,80298.43,0.0,0.96195,5e-05,2.85991]
[1778600772218,46.72,80286.24,0.0,0.96132,5e-05,2.8978]
[1778600773225,46.72,80280.74,0.0,0.96104,5e-05,2.91488]
[1778600774232,46.72,80280.86,0.0,0.96105,5e-05,2.91426]
[1778600779267,46.71,80279.48,0.0,0.961,5e-05,2.91723]
[1778600783295,46.7,80286.84,0.0,0.9614,5e-05,2.89302]
[1778600784302,46.7,80297.05,0.0,0.96193,5e-05,2.8609]
[1778600785158,46.7,80297.05,0.0,0.96193,5e-05,2.8609]
[1778600785309,46.7,80304.34,0.0,0.96231,5e-05,2.83808]
[1778600786317,46.7,80306.46,0.0,0.96242,5e-05,2.83135]
[1778600787324,46.7,80307.67,0.0,0.96248,5e-05,2.82747]
[1778600791352,46.7,80302.24,0.0,0.96229,5e-05,2.83774]
[1778600792359,46.7,80303.43,0.0,0.96235,5e-05,2.83395]
[1778600794373,46.69,80301.3,0.0,0.96225,5e-05,2.84014]
[1778600796387,46.69,80302.49,0.0,0.96232,5e-05,2.83618]
[1778600797394,46.69,80300.25,0.0,0.9622,5e-05,2.84298]
[1778600797892,46.69,80300.25,0.0,0.9622,5e-05,2.84298]
[1778600798401,46.69,80291.69,0.0,0.96177,5e-05,2.86957]
[1778600799408,46.69,80292.68,0.0,0.96182,5e-05,2.86616]
[1778600800415,46.69,80288.56,0.0,0.96161,5e-05,2.87883]
[1778600802423,46.69,80288.35,0.0,0.9616,5e-05,2.87929]
[1778600803569,46.69,80289.24,0.0,0.96165,5e-05,2.8763]
[1778600803607,46.69,80289.24,0.0,0.96165,5e-05,2.8763]
[1778600803768,46.69,80289.24,0.0,0.96165,5e-05,2.8763]
[1778600803815,46.69,80289.24,0.0,0.96165,5e-05,2.8763]
[1778600803815,46.69,80291.1,0.0,0.96175,5e-05,2.8703]
[1778600805450,46.68,80288.37,0.0,0.96162,5e-05,2.87845]
[1778600806457,46.68,80287.2,0.0,0.96156,5e-05,2.8819]
[1778600807464,46.68,80284.16,0.0,0.96141,5e-05,2.8912]
[1778600807904,46.68,80284.16,0.0,0.96141,5e-05,2.8912]
[1778600807971,46.68,80284.16,0.0,0.96141,5e-05,2.8912]
[1778600808063,46.68,80284.16,0.0,0.96141,5e-05,2.8912]
[1778600808448,46.68,80284.16,0.0,0.96141,5e-05,2.8912]
[1778600808489,46.68,80284.16,0.0,0.96141,5e-05,2.8912]
[1778600808554,46.68,80284.16,0.0,0.96141,5e-05,2.8912]
[1778600808560,46.68,80284.16,0.0,0.96141,5e-05,2.8912]
[1778600808595,46.68,80284.16,0.0,0.96141,5e-05,2.8912]
[1778600808811,46.68,80284.16,0.0,0.96141,5e-05,2.8912]
[1778600808643,46.68,80285.24,0.0,0.96147,5e-05,2.88759]
[1778600809478,46.68,80286.48,0.0,0.96153,5e-05,2.88349]
[1778600811492,46.68,80282.39,0.0,0.96133,5e-05,2.89586]
[1778600812499,46.68,80294.83,0.0,0.96198,5e-05,2.85679]
[1778600813506,46.68,80295.36,0.0,0.96201,5e-05,2.85497]
[1778600814520,46.68,80295.36,0.0,0.96201,5e-05,2.85497]
[1778600814530,46.68,80295.36,0.0,0.96201,5e-05,2.85497]
[1778600814558,46.68,80295.36,0.0,0.96201,5e-05,2.85497]
[1778600814666,46.68,80295.36,0.0,0.96201,5e-05,2.85497]
[1778600814700,46.68,80295.36,0.0,0.96201,5e-05,2.85497]
[1778600814809,46.68,80295.36,0.0,0.96201,5e-05,2.85497]
[1778600817534,46.67,80294.04,0.0,0.96195,5e-05,2.85841]
[1778600819548,46.67,80290.17,0.0,0.96176,5e-05,2.87011]
[1778600822175,46.67,80290.42,0.0,0.96177,5e-05,2.86895]
[1778600822185,46.67,80290.42,0.0,0.96177,5e-05,2.86895]
[1778600822227,46.67,80290.42,0.0,0.96177,5e-05,2.86895]
[1778600822309,46.67,80290.42,0.0,0.96177,5e-05,2.86895]
[1778600824583,46.67,80288.73,0.0,0.9617,5e-05,2.87365]
[1778600825593,46.66,80285.67,0.0,0.96154,5e-05,2.88301]
[1778600825972,46.66,80285.67,0.0,0.96154,5e-05,2.88301]
[1778600826018,46.66,80285.67,0.0,0.96154,5e-05,2.88301]
[1778600826027,46.66,80285.67,0.0,0.96154,5e-05,2.88301]
[1778600826059,46.66,80285.67,0.0,0.96154,5e-05,2.88301]
[1778600826345,46.66,80285.67,0.0,0.96154,5e-05,2.88301]
[1778600826597,46.66,80293.75,0.0,0.96196,5e-05,2.85759]
[1778600827604,46.66,80291.04,0.0,0.96183,5e-05,2.86585]
[1778600828611,46.66,80288.52,0.0,0.9617,5e-05,2.87352]
[1778600833649,46.66,80288.75,0.0,0.96173,5e-05,2.8718]
[1778600833965,46.66,80288.75,0.0,0.96173,5e-05,2.8718]
[1778600833978,46.66,80288.75,0.0,0.96173,5e-05,2.8718]
[1778600834059,46.66,80288.75,0.0,0.96173,5e-05,2.8718]
[1778600834192,46.66,80288.75,0.0,0.96173,5e-05,2.8718]
[1778600834657,46.65,80290.55,0.0,0.96182,5e-05,2.86599]
[1778600837422,46.65,80289.54,0.0,0.96178,5e-05,2.86876]
[1778600837678,46.65,80287.15,0.0,0.96166,5e-05,2.87602]
[1778600838762,46.65,80287.15,0.0,0.96166,5e-05,2.87602]
[1778600838810,46.65,80287.15,0.0,0.96166,5e-05,2.87602]
[1778600838821,46.65,80285.62,0.0,0.96158,5e-05,2.88059]
[1778600839156,46.65,80285.62,0.0,0.96158,5e-05,2.88059]
[1778600839310,46.65,80285.62,0.0,0.96158,5e-05,2.88059]
[1778600839416,46.65,80285.62,0.0,0.96158,5e-05,2.88059]
[1778600839585,46.65,80285.62,0.0,0.96158,5e-05,2.88059]
[1778600839848,46.65,80285.62,0.0,0.96158,5e-05,2.88059]
[1778600839692,46.65,80285.29,0.0,0.96157,5e-05,2.88141]
[1778600841560,46.65,80285.68,0.0,0.96159,5e-05,2.87997]
[1778600841775,46.65,80285.68,0.0,0.96159,5e-05,2.87997]
[1778600841813,46.65,80285.68,0.0,0.96159,5e-05,2.87997]
[1778600843720,46.65,80286.77,0.0,0.96166,5e-05,2.87591]
[1778600845563,46.64,80287.43,0.0,0.9617,5e-05,2.87364]
[1778600845675,46.64,80287.43,0.0,0.9617,5e-05,2.87364]
[1778600845854,46.64,80287.43,0.0,0.9617,5e-05,2.87364]
[1778600847561,46.64,80287.09,0.0,0.96169,5e-05,2.87429]
[1778600847718,46.64,80287.09,0.0,0.96169,5e-05,2.87429]
[1778600847766,46.64,80287.09,0.0,0.96169,5e-05,2.87429]
[1778600848755,46.64,80284.71,0.0,0.96157,5e-05,2.88133]
[1778600851562,46.64,80285.18,0.0,0.9616,5e-05,2.87944]
[1778600851655,46.64,80285.18,0.0,0.9616,5e-05,2.87944]
[1778600851831,46.64,80285.18,0.0,0.9616,5e-05,2.87944]
[1778600853566,46.64,80285.56,0.0,0.9617,5e-05,2.87178]
[1778600853912,46.63,80286.07,0.0,0.96173,5e-05,2.86999]
[1778600853981,46.63,80286.07,0.0,0.96173,5e-05,2.86999]
[1778600854629,46.63,80286.07,0.0,0.96173,5e-05,2.86999]
[1778600854797,46.63,80281.34,0.0,0.96149,5e-05,2.88458]
[1778600856345,46.63,80280.44,0.0,0.96145,5e-05,2.88718]
[1778600856561,46.63,80280.44,0.0,0.96145,5e-05,2.88718]
[1778600856811,46.63,80281.21,0.0,0.96149,5e-05,2.88454]
[1778600857319,46.63,80281.21,0.0,0.96149,5e-05,2.88454]
[1778600857348,46.63,80281.21,0.0,0.96149,5e-05,2.88454]
[1778600857429,46.63,80281.21,0.0,0.96149,5e-05,2.88454]
[1778600857562,46.63,80281.21,0.0,0.96149,5e-05,2.88454]
[1778600857601,46.63,80281.21,0.0,0.96149,5e-05,2.88454]
[1778600857698,46.63,80281.21,0.0,0.96149,5e-05,2.88454]
[1778600858825,46.63,80282.58,0.0,0.96157,5e-05,2.87981]
[1778600858940,46.63,80282.58,0.0,0.96157,5e-05,2.87981]
[1778600859565,46.63,80282.58,0.0,0.96157,5e-05,2.87981]
[1778600859832,46.63,80282.22,0.0,0.96155,5e-05,2.88072]
[1778600860255,46.63,80282.22,0.0,0.96155,5e-05,2.88072]
[1778600860279,46.63,80282.22,0.0,0.96155,5e-05,2.88072]
[1778600860310,46.63,80282.22,0.0,0.96155,5e-05,2.88072]
[1778600860496,46.63,80282.22,0.0,0.96155,5e-05,2.88072]
[1778600860680,46.63,80282.22,0.0,0.96155,5e-05,2.88072]
[1778600860839,46.63,80277.27,0.0,0.9613,5e-05,2.89603]
[1778600861054,46.63,80277.27,0.0,0.9613,5e-05,2.89603]
[1778600861295,46.63,80277.27,0.0,0.9613,5e-05,2.89603]
[1778600861846,46.63,80265.21,0.0,0.96067,5e-05,2.93384]
[1778600862305,46.63,80265.21,0.0,0.96067,5e-05,2.93384]
[1778600862317,46.63,80265.21,0.0,0.96067,5e-05,2.93384]
[1778600862853,46.62,80265.48,0.0,0.96069,5e-05,2.93268]
[1778600863564,46.62,80265.48,0.0,0.96069,5e-05,2.93268]
[1778600863744,46.62,80265.48,0.0,0.96069,5e-05,2.93268]
[1778600863776,46.62,80265.48,0.0,0.96069,5e-05,2.93268]
[1778600864289,46.62,80264.54,0.0,0.96065,5e-05,2.93536]
[1778600866881,46.62,80265.79,0.0,0.96073,5e-05,2.93049]
[1778600867573,46.62,80265.79,0.0,0.96073,5e-05,2.93049]
[1778600867697,46.62,80265.79,0.0,0.96073,5e-05,2.93049]
[1778600867792,46.62,80265.79,0.0,0.96073,5e-05,2.93049]
[1778600867888,46.62,80263.54,0.0,0.96061,5e-05,2.93733]
[1778600868895,46.61,80262.24,0.0,0.96055,5e-05,2.94115]
[1778600869902,46.61,80260.94,0.0,0.96048,5e-05,2.94497]
[1778600870028,46.61,80260.94,0.0,0.96048,5e-05,2.94497]
[1778600870909,46.61,80259.87,0.0,0.96043,5e-05,2.94805]
[1778600871916,46.61,80257.65,0.0,0.96032,5e-05,2.95479]
[1778600873932,46.61,80259.4,0.0,0.96042,5e-05,2.94856]
[1778600874939,46.6,80260.56,0.0,0.96049,5e-05,2.94455]
[1778600876672,46.6,80260.56,0.0,0.96049,5e-05,2.94455]
[1778600876724,46.6,80260.56,0.0,0.96049,5e-05,2.94455]
[1778600876788,46.6,80260.56,0.0,0.96049,5e-05,2.94455]
[1778600876889,46.6,80264.02,0.0,0.96068,5e-05,2.93295]
[1778600877225,46.6,80264.02,0.0,0.96068,5e-05,2.93295]
[1778600877318,46.6,80264.02,0.0,0.96068,5e-05,2.93295]
[1778600877326,46.6,80269.99,0.0,0.961,5e-05,2.91406]
[1778600877960,46.6,80274.01,0.0,0.96121,5e-05,2.90113]
[1778600879974,46.6,80272.59,0.0,0.96115,5e-05,2.9051]
[1778600880981,46.6,80274.28,0.0,0.96124,5e-05,2.89953]
[1778600882654,46.6,80274.28,0.0,0.96124,5e-05,2.89953]
[1778600882663,46.59,80275.29,0.0,0.9613,5e-05,2.89588]
[1778600882996,46.59,80279.56,0.0,0.96152,5e-05,2.88247]
[1778600884007,46.59,80280.96,0.0,0.9616,5e-05,2.87788]
[1778600887025,46.59,80270.8,0.0,0.96108,5e-05,2.90919]
[1778600888032,46.59,80268.91,0.0,0.96098,5e-05,2.91489]
[1778600891049,46.58,80268.41,0.0,0.96097,5e-05,2.91594]
[1778600891807,46.58,80268.41,0.0,0.96097,5e-05,2.91594]
[1778600891908,46.58,80262.7,0.0,0.96068,5e-05,2.93345]
[1778600892143,46.58,80262.7,0.0,0.96068,5e-05,2.93345]
[1778600892203,46.58,80262.7,0.0,0.96068,5e-05,2.93345]
[1778600893930,46.58,80263.51,0.0,0.96072,5e-05,2.93088]
[1778600893938,46.58,80262.0,0.0,0.96065,5e-05,2.93508]
[1778600894658,46.58,80262.0,0.0,0.96065,5e-05,2.93508]
[1778600894706,46.58,80262.0,0.0,0.96065,5e-05,2.93508]
[1778600895081,46.58,80266.17,0.0,0.96087,5e-05,2.92156]
[1778600896088,46.58,80267.42,0.0,0.96094,5e-05,2.91734]
[1778600897566,46.58,80267.42,0.0,0.96094,5e-05,2.91734]
[1778600897664,46.57,80278.53,0.0,0.96153,5e-05,2.88189]
[1778600898102,46.57,80281.66,0.0,0.96169,5e-05,2.87209]
[1778600900116,46.57,80282.64,0.0,0.96175,5e-05,2.86864]
[1778600904144,46.57,80284.47,0.0,0.96186,5e-05,2.86218]
[1778600905151,46.57,80285.9,0.0,0.96193,5e-05,2.85755]
[1778600907165,46.56,80284.72,0.0,0.96188,5e-05,2.8609]
[1778600908978,46.56,80284.97,0.0,0.96189,5e-05,2.85995]
[1778600909513,46.56,80284.97,0.0,0.96189,5e-05,2.85995]
[1778600909561,46.56,80284.97,0.0,0.96189,5e-05,2.85995]
[1778600909642,46.56,80284.97,0.0,0.96189,5e-05,2.85995]
[1778600910186,46.56,80283.2,0.0,0.96181,5e-05,2.86514]
[1778600911194,46.56,80275.65,0.0,0.9615,5e-05,2.88253]
[1778600912200,46.56,80268.29,0.0,0.96111,5e-05,2.90546]
[1778600913207,46.56,80267.0,0.0,0.96105,5e-05,2.90929]
[1778600914214,46.56,80268.91,0.0,0.96116,5e-05,2.90301]
[1778600917235,46.55,80265.69,0.0,0.961,5e-05,2.91246]
[1778600918242,46.55,80267.07,0.0,0.96107,5e-05,2.90784]
[1778600920256,46.55,80265.88,0.0,0.96102,5e-05,2.9111]
[1778600921263,46.55,80267.81,0.0,0.96113,5e-05,2.90475]
[1778600922270,46.55,80270.82,0.0,0.96129,5e-05,2.89503]
[1778600923278,46.55,80275.81,0.0,0.96155,5e-05,2.87912]
[1778600924284,46.54,80281.5,0.0,0.96185,5e-05,2.86112]
[1778600927463,46.54,80282.38,0.0,0.9619,5e-05,2.85804]
[1778600927575,46.54,80282.38,0.0,0.9619,5e-05,2.85804]
[1778600927776,46.54,80282.38,0.0,0.9619,5e-05,2.85804]
[1778600927816,46.54,80282.38,0.0,0.9619,5e-05,2.85804]
[1778600927821,46.54,80282.38,0.0,0.9619,5e-05,2.85804]
[1778600927927,46.54,80282.38,0.0,0.9619,5e-05,2.85804]
[1778600927966,46.54,80283.65,0.0,0.96197,5e-05,2.85375]
[1778600928060,46.54,80283.65,0.0,0.96197,5e-05,2.85375]
[1778600928562,46.54,80283.65,0.0,0.96197,5e-05,2.85375]
[1778600934356,46.54,80285.38,0.0,0.96207,5e-05,2.84749]
[1778600936526,46.54,80285.39,0.0,0.96208,5e-05,2.84732]
[1778600936563,46.54,80285.39,0.0,0.96208,5e-05,2.84732]
[1778600936578,46.54,80285.39,0.0,0.96208,5e-05,2.84732]
[1778600936717,46.54,80285.39,0.0,0.96208,5e-05,2.84732]
[1778600936809,46.54,80285.39,0.0,0.96208,5e-05,2.84732]
[1778600936813,46.54,80285.39,0.0,0.96208,5e-05,2.84732]
[1778600936818,46.53,80285.13,0.0,0.96207,5e-05,2.84783]
[1778600942412,46.53,80283.3,0.0,0.96199,5e-05,2.85277]
[1778600944426,46.53,80285.57,0.0,0.96211,5e-05,2.84539]
[1778600946934,46.53,80286.77,0.0,0.96217,5e-05,2.84151]
[1778600946979,46.53,80286.77,0.0,0.96217,5e-05,2.84151]
[1778600947015,46.53,80285.19,0.0,0.96209,5e-05,2.84628]
[1778600947063,46.53,80285.19,0.0,0.96209,5e-05,2.84628]
[1778600947113,46.53,80285.19,0.0,0.96209,5e-05,2.84628]
[1778600947398,46.53,80285.19,0.0,0.96209,5e-05,2.84628]
[1778600947447,46.53,80282.66,0.0,0.96197,5e-05,2.85402]
[1778600951813,46.52,80283.69,0.0,0.96203,5e-05,2.85035]
[1778600951880,46.52,80283.69,0.0,0.96203,5e-05,2.85035]
[1778600951916,46.52,80283.74,0.0,0.96203,5e-05,2.84989]
[1778600952061,46.52,80283.74,0.0,0.96203,5e-05,2.84989]
[1778600952558,46.52,80283.74,0.0,0.96203,5e-05,2.84989]
[1778600956511,46.52,80285.98,0.0,0.96216,5e-05,2.8423]
[1778600958647,46.52,80286.15,0.0,0.96217,5e-05,2.84162]
[1778600958694,46.52,80286.15,0.0,0.96217,5e-05,2.84162]
[1778600958772,46.52,80286.15,0.0,0.96217,5e-05,2.84162]
[1778600958810,46.52,80286.15,0.0,0.96217,5e-05,2.84162]
[1778600958823,46.52,80286.15,0.0,0.96217,5e-05,2.84162]
[1778600958910,46.52,80286.12,0.0,0.96217,5e-05,2.84143]
[1778600959273,46.52,80286.12,0.0,0.96217,5e-05,2.84143]
[1778600959311,46.52,80286.12,0.0,0.96217,5e-05,2.84143]
[1778600959409,46.52,80286.12,0.0,0.96217,5e-05,2.84143]
[1778600959443,46.52,80286.12,0.0,0.96217,5e-05,2.84143]
[1778600959565,46.52,80286.12,0.0,0.96217,5e-05,2.84143]
[1778600959651,46.52,80278.76,0.0,0.9618,5e-05,2.86423]
[1778600962553,46.51,80281.43,0.0,0.96194,5e-05,2.85536]
[1778600966672,46.51,80280.54,0.0,0.96191,5e-05,2.85765]
[1778600966724,46.51,80280.54,0.0,0.96191,5e-05,2.85765]
[1778600966808,46.51,80280.54,0.0,0.96191,5e-05,2.85765]
[1778600966859,46.51,80280.54,0.0,0.96191,5e-05,2.85765]
[1778600966960,46.51,80280.52,0.0,0.96191,5e-05,2.85755]
[1778600967063,46.51,80280.52,0.0,0.96191,5e-05,2.85755]
[1778600968595,46.51,80275.39,0.0,0.96165,5e-05,2.87327]
[1778600973630,46.5,80271.22,0.0,0.96152,5e-05,2.87935]
[1778600974639,46.5,80264.04,0.0,0.96115,5e-05,2.90175]
[1778600975839,46.5,80264.04,0.0,0.96115,5e-05,2.90175]
[1778600975891,46.5,80264.04,0.0,0.96115,5e-05,2.90175]
[1778600975953,46.5,80264.04,0.0,0.96115,5e-05,2.90175]
[1778600976005,46.5,80264.04,0.0,0.96115,5e-05,2.90175]
[1778600975992,46.5,80264.09,0.0,0.96116,5e-05,2.90135]
[1778600976060,46.5,80264.09,0.0,0.96116,5e-05,2.90135]
[1778600978993,46.5,80263.45,0.0,0.96113,5e-05,2.9029]
[1778600979566,46.5,80265.1,0.0,0.96122,5e-05,2.89745]
[1778600980774,46.5,80265.05,0.0,0.96122,5e-05,2.89738]
[1778600980787,46.5,80265.05,0.0,0.96122,5e-05,2.89738]
[1778600980811,46.5,80265.05,0.0,0.96122,5e-05,2.89738]
[1778600980849,46.5,80262.4,0.0,0.96109,5e-05,2.90551]
[1778600986618,46.49,80261.51,0.0,0.96106,5e-05,2.90711]
[1778600986620,46.49,80261.51,0.0,0.96106,5e-05,2.90711]
[1778600986680,46.49,80261.51,0.0,0.96106,5e-05,2.90711]
[1778600986716,46.49,80261.51,0.0,0.96106,5e-05,2.90711]
[1778600986811,46.49,80261.51,0.0,0.96106,5e-05,2.90711]
[1778600986882,46.49,80261.81,0.0,0.96108,5e-05,2.90591]
[1778600988738,46.49,80267.47,0.0,0.96138,5e-05,2.88758]
[1778600989745,46.48,80271.62,0.0,0.9616,5e-05,2.87433]
[1778600991759,46.48,80268.78,0.0,0.96146,5e-05,2.88287]
[1778600996795,46.48,80269.84,0.0,0.96153,5e-05,2.87853]
[1778601001829,46.47,80288.34,0.0,0.9625,5e-05,2.81984]
[1778601002836,46.47,80293.06,0.0,0.96274,5e-05,2.80514]
[1778601004011,46.47,80293.06,0.0,0.96274,5e-05,2.80514]
[1778601004542,46.47,80293.02,0.0,0.96274,5e-05,2.80519]
[1778601004573,46.47,80293.02,0.0,0.96274,5e-05,2.80519]
[1778601004652,46.47,80293.02,0.0,0.96274,5e-05,2.80519]
[1778601004809,46.47,80293.02,0.0,0.96274,5e-05,2.80519]
[1778601004850,46.47,80293.3,0.0,0.96276,5e-05,2.80425]
[1778601009885,46.47,80294.72,0.0,0.96284,5e-05,2.79951]
[1778601010094,46.47,80294.72,0.0,0.96284,5e-05,2.79951]
[1778601010892,46.47,80300.79,0.0,0.96314,5e-05,2.78078]
[1778601013311,46.47,80301.77,0.0,0.96319,5e-05,2.77772]
[1778601013392,46.47,80301.77,0.0,0.96319,5e-05,2.77772]
[1778601013514,46.47,80301.77,0.0,0.96319,5e-05,2.77772]
[1778601013570,46.47,80301.77,0.0,0.96319,5e-05,2.77772]
[1778601013927,46.47,80301.77,0.0,0.96319,5e-05,2.77772]
[1778601014053,46.47,80301.77,0.0,0.96319,5e-05,2.77772]
[1778601014062,46.47,80301.77,0.0,0.96319,5e-05,2.77772]
[1778601014028,46.47,80301.72,0.0,0.96319,5e-05,2.77784]
[1778601014263,46.47,80301.72,0.0,0.96319,5e-05,2.77784]
[1778601014920,46.47,80301.39,0.0,0.96318,5e-05,2.77882]
[1778601017721,46.47,80301.71,0.0,0.96319,5e-05,2.77778]
[1778601017745,46.47,80301.71,0.0,0.96319,5e-05,2.77778]
[1778601017808,46.47,80301.71,0.0,0.96319,5e-05,2.77778]
[1778601017941,46.47,80301.51,0.0,0.96318,5e-05,2.77836]
[1778601018117,46.47,80301.51,0.0,0.96318,5e-05,2.77836]
[1778601018421,46.47,80301.51,0.0,0.96318,5e-05,2.77836]
[1778601021559,46.47,80301.55,0.0,0.96319,5e-05,2.77815]
[1778601021720,46.47,80301.55,0.0,0.96319,5e-05,2.77815]
[1778601021771,46.47,80301.55,0.0,0.96319,5e-05,2.77815]
[1778601021970,46.47,80301.09,0.0,0.96316,5e-05,2.77953]
[1778601022434,46.47,80301.09,0.0,0.96316,5e-05,2.77953]
[1778601022559,46.47,80301.09,0.0,0.96316,5e-05,2.77953]
[1778601022563,46.47,80301.09,0.0,0.96316,5e-05,2.77953]
[1778601022687,46.47,80301.09,0.0,0.96316,5e-05,2.77953]
[1778601022808,46.47,80301.09,0.0,0.96316,5e-05,2.77953]
[1778601022821,46.47,80301.09,0.0,0.96316,5e-05,2.77953]
[1778601022918,46.47,80301.09,0.0,0.96316,5e-05,2.77953]
[1778601023062,46.47,80301.09,0.0,0.96316,5e-05,2.77953]
[1778601022978,46.47,80288.6,0.0,0.96253,5e-05,2.818]
[1778601023210,46.47,80288.6,0.0,0.96253,5e-05,2.818]
[1778601023386,46.47,80288.6,0.0,0.96253,5e-05,2.818]
[1778601023906,46.47,80288.6,0.0,0.96253,5e-05,2.818]
[1778601023922,46.47,80288.6,0.0,0.96253,5e-05,2.818]
[1778601023987,46.47,80281.93,0.0,0.96219,5e-05,2.83861]
[1778601024308,46.47,80281.93,0.0,0.96219,5e-05,2.83861]
[1778601024321,46.47,80281.93,0.0,0.96219,5e-05,2.83861]
[1778601024417,46.47,80281.93,0.0,0.96219,5e-05,2.83861]
[1778601024430,46.47,80281.93,0.0,0.96219,5e-05,2.83861]
[1778601024482,46.47,80281.93,0.0,0.96219,5e-05,2.83861]
[1778601024576,46.47,80281.93,0.0,0.96219,5e-05,2.83861]
[1778601024586,46.47,80281.93,0.0,0.96219,5e-05,2.83861]
[1778601024638,46.47,80281.93,0.0,0.96219,5e-05,2.83861]
[1778601024994,46.46,80281.48,0.0,0.96217,5e-05,2.83989]
[1778601025368,46.46,80281.48,0.0,0.96217,5e-05,2.83989]
[1778601025429,46.46,80281.48,0.0,0.96217,5e-05,2.83989]
[1778601025492,46.46,80281.48,0.0,0.96217,5e-05,2.83989]
[1778601025512,46.46,80281.48,0.0,0.96217,5e-05,2.83989]
[1778601025737,46.46,80281.48,0.0,0.96217,5e-05,2.83989]
[1778601026005,46.46,80278.06,0.0,0.962,5e-05,2.85042]
[1778601026423,46.46,80278.06,0.0,0.962,5e-05,2.85042]
[1778601028441,46.46,80279.99,0.0,0.9621,5e-05,2.84412]
[1778601028553,46.46,80279.99,0.0,0.9621,5e-05,2.84412]
[1778601028559,46.46,80279.99,0.0,0.9621,5e-05,2.84412]
[1778601028604,46.46,80279.99,0.0,0.9621,5e-05,2.84412]
[1778601029026,46.46,80280.21,0.0,0.96212,5e-05,2.8433]
[1778601029577,46.46,80280.21,0.0,0.96212,5e-05,2.8433]
[1778601029890,46.46,80280.21,0.0,0.96212,5e-05,2.8433]
[1778601029942,46.46,80280.21,0.0,0.96212,5e-05,2.8433]
[1778601030033,46.46,80279.82,0.0,0.9621,5e-05,2.84439]
[1778601031560,46.46,80280.4,0.0,0.9622,5e-05,2.83642]
[1778601032439,46.46,80280.6,0.0,0.96222,5e-05,2.83568]
[1778601033054,46.46,80282.22,0.0,0.9623,5e-05,2.83052]
[1778601033569,46.46,80282.22,0.0,0.9623,5e-05,2.83052]
[1778601033695,46.46,80282.22,0.0,0.9623,5e-05,2.83052]
[1778601033807,46.46,80282.22,0.0,0.9623,5e-05,2.83052]
[1778601033815,46.46,80282.22,0.0,0.9623,5e-05,2.83052]
[1778601036259,46.46,80283.4,0.0,0.96237,5e-05,2.82654]
[1778601036309,46.46,80283.4,0.0,0.96237,5e-05,2.82654]
[1778601037082,46.46,80283.5,0.0,0.96237,5e-05,2.82613]
[1778601039096,46.46,80282.08,0.0,0.9623,5e-05,2.83034]
[1778601041110,46.46,80284.24,0.0,0.96242,5e-05,2.82342]
[1778601042117,46.45,80280.72,0.0,0.96224,5e-05,2.83425]
[1778601043938,46.45,80280.72,0.0,0.96224,5e-05,2.83425]
[1778601043989,46.45,80280.72,0.0,0.96224,5e-05,2.83425]
[1778601044063,46.45,80280.72,0.0,0.96224,5e-05,2.83425]
[1778601044078,46.45,80280.72,0.0,0.96224,5e-05,2.83425]
[1778601044039,46.45,80277.94,0.0,0.9621,5e-05,2.84267]
[1778601044129,46.45,80277.94,0.0,0.9621,5e-05,2.84267]
[1778601044315,46.45,80277.94,0.0,0.9621,5e-05,2.84267]
[1778601047152,46.45,80280.45,0.0,0.96224,5e-05,2.83447]
[1778601048159,46.45,80284.51,0.0,0.96245,5e-05,2.82175]
[1778601049688,46.45,80284.51,0.0,0.96245,5e-05,2.82175]
[1778601049699,46.45,80284.51,0.0,0.96245,5e-05,2.82175]
[1778601049740,46.45,80284.51,0.0,0.96245,5e-05,2.82175]
[1778601049809,46.45,80284.51,0.0,0.96245,5e-05,2.82175]
[1778601049901,46.45,80285.75,0.0,0.96251,5e-05,2.81773]
[1778601050173,46.45,80287.53,0.0,0.9626,5e-05,2.81222]
[1778601051180,46.45,80294.9,0.0,0.96298,5e-05,2.78941]
[1778601052338,46.45,80294.9,0.0,0.96298,5e-05,2.78941]
[1778601052403,46.45,80294.9,0.0,0.96298,5e-05,2.78941]
[1778601052455,46.45,80294.9,0.0,0.96298,5e-05,2.78941]
[1778601052560,46.45,80294.9,0.0,0.96298,5e-05,2.78941]
[1778601052740,46.45,80294.9,0.0,0.96298,5e-05,2.78941]
[1778601052842,46.45,80296.6,0.0,0.96306,5e-05,2.78412]
[1778601053195,46.45,80299.52,0.0,0.96321,5e-05,2.77515]
[1778601054834,46.45,80300.59,0.0,0.96327,5e-05,2.77174]
[1778601055209,46.45,80307.49,0.0,0.96361,5e-05,2.75066]
[1778601056216,46.45,80309.5,0.0,0.96371,5e-05,2.74457]
[1778601061065,46.45,80309.63,0.0,0.96372,5e-05,2.74421]
[1778601061816,46.45,80321.86,0.0,0.96432,5e-05,2.70742]
[1778601062261,46.45,80323.93,0.0,0.96442,5e-05,2.70119]
[1778601064844,46.45,80324.01,0.0,0.96442,5e-05,2.70105]
[1778601064895,46.45,80324.01,0.0,0.96442,5e-05,2.70105]
[1778601064908,46.45,80324.01,0.0,0.96442,5e-05,2.70105]
[1778601064960,46.45,80324.01,0.0,0.96442,5e-05,2.70105]
[1778601065060,46.45,80324.01,0.0,0.96442,5e-05,2.70105]
[1778601064996,46.45,80326.26,0.0,0.96453,5e-05,2.69451]
[1778601070316,46.45,80327.7,0.0,0.96459,5e-05,2.69077]
[1778601072330,46.46,80330.53,0.0,0.96472,5e-05,2.68253]
[1778601073337,46.46,80331.52,0.0,0.96477,5e-05,2.6797]
[1778601075111,46.46,80331.52,0.0,0.96477,5e-05,2.6797]
[1778601075163,46.46,80332.24,0.0,0.9648,5e-05,2.67769]
[1778601075175,46.46,80332.24,0.0,0.9648,5e-05,2.67769]
[1778601075230,46.46,80332.24,0.0,0.9648,5e-05,2.67769]
[1778601075311,46.46,80332.24,0.0,0.9648,5e-05,2.67769]
[1778601075319,46.46,80332.24,0.0,0.9648,5e-05,2.67769]
[1778601075364,46.46,80332.24,0.0,0.9648,5e-05,2.67769]
[1778601076358,46.46,80333.68,0.0,0.96487,5e-05,2.67366]
[1778601077558,46.46,80333.68,0.0,0.96487,5e-05,2.67366]
[1778601077903,46.46,80333.68,0.0,0.96487,5e-05,2.67366]
[1778601077960,46.46,80333.68,0.0,0.96487,5e-05,2.67366]
[1778601078942,46.46,80333.83,0.0,0.96487,5e-05,2.67351]
[1778601079397,46.46,80333.58,0.0,0.96485,5e-05,2.6744]
[1778601079504,46.46,80333.58,0.0,0.96485,5e-05,2.6744]
[1778601079569,46.46,80333.58,0.0,0.96485,5e-05,2.6744]
[1778601080280,46.46,80333.48,0.0,0.96485,5e-05,2.6747]
[1778601080329,46.46,80333.48,0.0,0.96485,5e-05,2.6747]
[1778601081562,46.46,80333.86,0.0,0.96487,5e-05,2.6737]
[1778601081571,46.46,80333.86,0.0,0.96487,5e-05,2.6737]
[1778601081622,46.46,80333.86,0.0,0.96487,5e-05,2.6737]
[1778601084113,46.46,80333.19,0.0,0.96483,5e-05,2.67599]
[1778601084155,46.47,80343.55,0.0,0.96532,5e-05,2.64549]
[1778601084424,46.47,80368.07,0.0,0.96648,5e-05,2.5735]
[1778601085431,46.47,80371.12,0.0,0.96661,5e-05,2.56495]
[1778601087289,46.47,80371.8,0.0,0.96664,5e-05,2.56331]
[1778601087394,46.47,80371.8,0.0,0.96664,5e-05,2.56331]
[1778601087404,46.47,80371.8,0.0,0.96664,5e-05,2.56331]
[1778601089459,46.47,80373.79,0.0,0.96672,5e-05,2.55852]
[1778601091481,46.48,80381.67,0.0,0.96714,5e-05,2.53076]
[1778601092488,46.48,80390.84,0.0,0.96755,5e-05,2.50489]
[1778601093495,46.48,80391.25,0.0,0.96756,5e-05,2.50414]
[1778601094976,46.48,80391.25,0.0,0.96756,5e-05,2.50414]
[1778601095000,46.48,80391.25,0.0,0.96756,5e-05,2.50414]
[1778601095012,46.48,80391.25,0.0,0.96756,5e-05,2.50414]
[1778601095068,46.48,80391.25,0.0,0.96756,5e-05,2.50414]
[1778601095135,46.48,80391.25,0.0,0.96756,5e-05,2.50414]
[1778601095193,46.49,80391.31,0.0,0.96755,5e-05,2.50481]
[1778601097259,46.49,80390.18,0.0,0.96749,5e-05,2.50845]
[1778601097274,46.49,80390.18,0.0,0.96749,5e-05,2.50845]
[1778601097426,46.49,80390.18,0.0,0.96749,5e-05,2.50845]
[1778601097523,46.49,80382.2,0.0,0.96712,5e-05,2.53172]
[1778601098530,46.49,80384.33,0.0,0.96722,5e-05,2.52599]
[1778601099308,46.49,80384.33,0.0,0.96722,5e-05,2.52599]
[1778601099441,46.49,80384.33,0.0,0.96722,5e-05,2.52599]
[1778601099608,46.49,80384.33,0.0,0.96722,5e-05,2.52599]
[1778601099644,46.5,80382.65,0.0,0.96713,5e-05,2.5312]
[1778601101316,46.5,80382.07,0.0,0.9671,5e-05,2.53324]
[1778601101342,46.5,80382.07,0.0,0.9671,5e-05,2.53324]
[1778601101356,46.5,80382.07,0.0,0.9671,5e-05,2.53324]
[1778601102310,46.5,80381.87,0.0,0.96709,5e-05,2.53419]
[1778601102320,46.5,80381.87,0.0,0.96709,5e-05,2.53419]
[1778601102373,46.5,80381.87,0.0,0.96709,5e-05,2.53419]
[1778601102558,46.5,80384.4,0.0,0.96719,5e-05,2.5273]
[1778601104572,46.51,80385.27,0.0,0.96722,5e-05,2.52556]
[1778601105312,46.51,80385.27,0.0,0.96722,5e-05,2.52556]
[1778601105444,46.51,80385.27,0.0,0.96722,5e-05,2.52556]
[1778601105494,46.51,80385.27,0.0,0.96722,5e-05,2.52556]
[1778601105579,46.51,80384.1,0.0,0.96716,5e-05,2.5293]
[1778601108155,46.51,80383.49,0.0,0.96713,5e-05,2.53144]
[1778601108160,46.51,80380.23,0.0,0.96697,5e-05,2.54157]
[1778601108273,46.51,80380.23,0.0,0.96697,5e-05,2.54157]
[1778601108283,46.51,80380.23,0.0,0.96697,5e-05,2.54157]
[1778601108310,46.51,80380.23,0.0,0.96697,5e-05,2.54157]
[1778601108409,46.51,80380.23,0.0,0.96697,5e-05,2.54157]
[1778601108462,46.51,80380.23,0.0,0.96697,5e-05,2.54157]
[1778601108968,46.51,80380.23,0.0,0.96697,5e-05,2.54157]
[1778601109172,46.52,80376.82,0.0,0.96681,5e-05,2.55177]
[1778601109318,46.52,80376.82,0.0,0.96681,5e-05,2.55177]
[1778601109608,46.52,80378.2,0.0,0.96687,5e-05,2.54778]
[1778601110681,46.52,80378.2,0.0,0.96687,5e-05,2.54778]
[1778601110766,46.52,80378.2,0.0,0.96687,5e-05,2.54778]
[1778601110813,46.52,80378.2,0.0,0.96687,5e-05,2.54778]
[1778601110897,46.52,80380.1,0.0,0.96695,5e-05,2.543]
[1778601113637,46.52,80382.45,0.0,0.96704,5e-05,2.53696]
[1778601114960,46.52,80382.45,0.0,0.96704,5e-05,2.53696]
[1778601114973,46.52,80382.45,0.0,0.96704,5e-05,2.53696]
[1778601115059,46.52,80382.45,0.0,0.96704,5e-05,2.53696]
[1778601115067,46.52,80382.45,0.0,0.96704,5e-05,2.53696]
[1778601115160,46.53,80384.22,0.0,0.96711,5e-05,2.5326]
[1778601119140,46.54,80390.22,0.0,0.96736,5e-05,2.5169]
[1778601120228,46.54,80389.38,0.0,0.96732,5e-05,2.5193]
[1778601120276,46.54,80389.38,0.0,0.96732,5e-05,2.5193]
[1778601120320,46.54,80389.38,0.0,0.96732,5e-05,2.5193]
[1778601120334,46.54,80389.38,0.0,0.96732,5e-05,2.5193]
[1778601120386,46.54,80389.38,0.0,0.96732,5e-05,2.5193]
[1778601120566,46.54,80389.38,0.0,0.96732,5e-05,2.5193]
[1778601120699,46.54,80388.74,0.0,0.96729,5e-05,2.52153]
[1778601121706,46.54,80385.01,0.0,0.96711,5e-05,2.53261]
[1778601125734,46.55,80378.04,0.0,0.96677,5e-05,2.55418]
[1778601126559,46.55,80378.04,0.0,0.96677,5e-05,2.55418]
[1778601126577,46.55,80378.04,0.0,0.96677,5e-05,2.55418]
[1778601126594,46.55,80378.04,0.0,0.96677,5e-05,2.55418]
[1778601126815,46.55,80378.04,0.0,0.96677,5e-05,2.55418]
[1778601126912,46.55,80380.72,0.0,0.96688,5e-05,2.54714]
[1778601128986,46.55,80380.72,0.0,0.96688,5e-05,2.54714]
[1778601129087,46.56,80382.84,0.0,0.96697,5e-05,2.54172]
[1778601129924,46.56,80382.84,0.0,0.96697,5e-05,2.54172]
[1778601129961,46.56,80382.84,0.0,0.96697,5e-05,2.54172]
[1778601130063,46.56,80382.84,0.0,0.96697,5e-05,2.54172]
[1778601130121,46.56,80385.01,0.0,0.96706,5e-05,2.53583]
[1778601135211,46.57,80385.07,0.0,0.96704,5e-05,2.53708]
[1778601135220,46.57,80385.07,0.0,0.96704,5e-05,2.53708]
[1778601135285,46.57,80384.34,0.0,0.967,5e-05,2.53953]
[1778601135324,46.57,80384.34,0.0,0.967,5e-05,2.53953]
[1778601135335,46.57,80384.34,0.0,0.967,5e-05,2.53953]
[1778601135486,46.57,80384.34,0.0,0.967,5e-05,2.53953]
[1778601135563,46.57,80384.34,0.0,0.967,5e-05,2.53953]
[1778601135803,46.57,80384.34,0.0,0.967,5e-05,2.53953]
[1778601135804,46.57,80385.91,0.0,0.96707,5e-05,2.53537]
[1778601138058,46.57,80385.87,0.0,0.96706,5e-05,2.53584]
[1778601138213,46.57,80385.87,0.0,0.96706,5e-05,2.53584]
[1778601138119,46.57,80386.56,0.0,0.96709,5e-05,2.53422]
[1778601138262,46.57,80386.56,0.0,0.96709,5e-05,2.53422]
[1778601138309,46.57,80386.56,0.0,0.96709,5e-05,2.53422]
[1778601138825,46.58,80386.67,0.0,0.96709,5e-05,2.53426]
[1778601143860,46.59,80386.21,0.0,0.96704,5e-05,2.53733]
[1778601148829,46.59,80387.85,0.0,0.96709,5e-05,2.53402]
[1778601148907,46.59,80387.85,0.0,0.96709,5e-05,2.53402]
[1778601149048,46.59,80387.85,0.0,0.96709,5e-05,2.53402]
[1778601149065,46.59,80387.85,0.0,0.96709,5e-05,2.53402]
[1778601149129,46.6,80392.28,0.0,0.96729,5e-05,2.52168]
[1778601152466,46.6,80394.04,0.0,0.96742,5e-05,2.5121]
[1778601156775,46.61,80394.63,0.0,0.96742,5e-05,2.51196]
[1778601156780,46.61,80394.63,0.0,0.96742,5e-05,2.51196]
[1778601156808,46.61,80394.63,0.0,0.96742,5e-05,2.51196]
[1778601156876,46.61,80394.63,0.0,0.96741,5e-05,2.51235]
[1778601160980,46.62,80396.68,0.0,0.96748,5e-05,2.50805]
[1778601161318,46.62,80396.68,0.0,0.96748,5e-05,2.50805]
[1778601161369,46.62,80396.68,0.0,0.96748,5e-05,2.50805]
[1778601161444,46.62,80396.68,0.0,0.96748,5e-05,2.50805]
[1778601161496,46.62,80396.68,0.0,0.96748,5e-05,2.50805]
[1778601161562,46.62,80396.68,0.0,0.96748,5e-05,2.50805]
[1778601161987,46.62,80398.52,0.0,0.96756,5e-05,2.5032]
[1778601164001,46.63,80395.08,0.0,0.96739,5e-05,2.5138]
[1778601165008,46.63,80388.92,0.0,0.96711,5e-05,2.53179]
[1778601165476,46.63,80388.92,0.0,0.96711,5e-05,2.53179]
[1778601165547,46.63,80388.92,0.0,0.96711,5e-05,2.53179]
[1778601165566,46.63,80388.92,0.0,0.96711,5e-05,2.53179]
[1778601165831,46.63,80388.92,0.0,0.96711,5e-05,2.53179]
[1778601165873,46.63,80388.92,0.0,0.96711,5e-05,2.53179]
[1778601165889,46.63,80388.92,0.0,0.96711,5e-05,2.53179]
[1778601166015,46.63,80377.1,0.0,0.96656,5e-05,2.56618]
[1778601167022,46.63,80373.33,0.0,0.96638,5e-05,2.5774]
[1778601167498,46.63,80373.33,0.0,0.96638,5e-05,2.5774]
[1778601168029,46.63,80369.56,0.0,0.9662,5e-05,2.58864]
[1778601169201,46.63,80369.56,0.0,0.9662,5e-05,2.58864]
[1778601169314,46.64,80369.15,0.0,0.96617,5e-05,2.59009]
[1778601169398,46.64,80369.15,0.0,0.96617,5e-05,2.59009]
[1778601169560,46.64,80369.15,0.0,0.96617,5e-05,2.59009]
[1778601169741,46.64,80369.15,0.0,0.96617,5e-05,2.59009]
[1778601169767,46.64,80369.15,0.0,0.96617,5e-05,2.59009]
[1778601169812,46.64,80369.15,0.0,0.96617,5e-05,2.59009]
[1778601170043,46.64,80369.27,0.0,0.96618,5e-05,2.59]
[1778601175078,46.64,80369.8,0.0,0.96618,5e-05,2.58976]
[1778601176085,46.65,80372.17,0.0,0.96629,5e-05,2.58312]
[1778601176976,46.65,80372.17,0.0,0.96629,5e-05,2.58312]
[1778601177063,46.65,80372.17,0.0,0.96629,5e-05,2.58312]
[1778601177118,46.65,80372.17,0.0,0.96629,5e-05,2.58312]
[1778601177164,46.65,80372.17,0.0,0.96629,5e-05,2.58312]
[1778601177195,46.65,80371.22,0.0,0.96624,5e-05,2.58615]
[1778601177311,46.65,80371.22,0.0,0.96624,5e-05,2.58615]
[1778601183134,46.66,80373.86,0.0,0.96633,5e-05,2.58011]
[1778601185148,46.66,80380.68,0.0,0.96664,5e-05,2.56092]
[1778601186155,46.66,80383.6,0.0,0.96677,5e-05,2.55281]
[1778601187057,46.66,80383.6,0.0,0.96677,5e-05,2.55281]
[1778601187108,46.66,80383.6,0.0,0.96677,5e-05,2.55281]
[1778601187115,46.66,80383.6,0.0,0.96677,5e-05,2.55281]
[1778601187163,46.66,80384.29,0.0,0.9668,5e-05,2.55115]
[1778601187312,46.66,80384.29,0.0,0.9668,5e-05,2.55115]
[1778601187387,46.66,80384.29,0.0,0.9668,5e-05,2.55115]
[1778601187443,46.66,80384.29,0.0,0.9668,5e-05,2.55115]
[1778601187534,46.66,80384.29,0.0,0.9668,5e-05,2.55115]
[1778601187558,46.66,80384.29,0.0,0.9668,5e-05,2.55115]
[1778601187708,46.66,80384.29,0.0,0.9668,5e-05,2.55115]
[1778601187786,46.66,80384.29,0.0,0.9668,5e-05,2.55115]
[1778601187810,46.66,80384.29,0.0,0.9668,5e-05,2.55115]
[1778601187898,46.66,80384.29,0.0,0.9668,5e-05,2.55115]
[1778601188118,46.66,80384.29,0.0,0.9668,5e-05,2.55115]
[1778601188170,46.66,80387.65,0.0,0.96695,5e-05,2.54181]
[1778601189995,46.67,80386.95,0.0,0.96691,5e-05,2.54416]
[1778601190063,46.67,80386.95,0.0,0.96691,5e-05,2.54416]
[1778601190144,46.67,80386.95,0.0,0.96691,5e-05,2.54416]
[1778601190184,46.67,80387.38,0.0,0.96692,5e-05,2.54326]
[1778601190307,46.67,80387.38,0.0,0.96692,5e-05,2.54326]
[1778601190518,46.67,80387.38,0.0,0.96692,5e-05,2.54326]
[1778601190559,46.67,80387.38,0.0,0.96692,5e-05,2.54326]
[1778601190677,46.67,80387.38,0.0,0.96692,5e-05,2.54326]
[1778601191000,46.67,80387.38,0.0,0.96692,5e-05,2.54326]
[1778601191085,46.67,80387.38,0.0,0.96692,5e-05,2.54326]
[1778601191191,46.67,80387.09,0.0,0.96691,5e-05,2.54444]
[1778601192198,46.67,80388.73,0.0,0.96698,5e-05,2.54006]
[1778601192519,46.67,80388.73,0.0,0.96698,5e-05,2.54006]
[1778601192546,46.67,80388.73,0.0,0.96698,5e-05,2.54006]
[1778601193205,46.67,80388.52,0.0,0.96696,5e-05,2.54101]
[1778601193308,46.67,80388.52,0.0,0.96696,5e-05,2.54101]
[1778601194212,46.68,80383.34,0.0,0.96672,5e-05,2.55625]
[1778601198240,46.68,80390.27,0.0,0.96702,5e-05,2.53759]
[1778601200254,46.69,80386.01,0.0,0.96681,5e-05,2.55052]
[1778601201261,46.69,80384.23,0.0,0.96672,5e-05,2.55597]
[1778601205289,46.7,80386.06,0.0,0.96679,5e-05,2.55197]
[1778601210324,46.7,80386.38,0.0,0.96678,5e-05,2.55266]
[1778601212019,46.7,80386.38,0.0,0.96678,5e-05,2.55266]
[1778601214352,46.71,80382.42,0.0,0.96664,5e-05,2.55964]
[1778601215359,46.71,80384.62,0.0,0.96674,5e-05,2.55361]
[1778601220394,46.72,80385.54,0.0,0.96676,5e-05,2.55255]
[1778601221401,46.72,80384.04,0.0,0.96668,5e-05,2.55719]
[1778601223415,46.73,80380.68,0.0,0.96652,5e-05,2.56751]
[1778601224422,46.73,80376.95,0.0,0.96634,5e-05,2.5786]
[1778601226436,46.73,80367.01,0.0,0.96587,5e-05,2.60807]
[1778601227443,46.73,80357.41,0.0,0.96541,5e-05,2.63644]
[1778601228945,46.73,80357.41,0.0,0.96541,5e-05,2.63644]
[1778601228981,46.73,80354.33,0.0,0.96526,5e-05,2.64586]
[1778601229702,46.73,80354.33,0.0,0.96526,5e-05,2.64586]
[1778601229782,46.73,80354.33,0.0,0.96526,5e-05,2.64586]
[1778601229839,46.73,80354.33,0.0,0.96526,5e-05,2.64586]
[1778601229883,46.74,80352.88,0.0,0.96518,5e-05,2.6503]
[1778601235499,46.74,80357.52,0.0,0.96539,5e-05,2.63738]
[1778601237513,46.74,80355.72,0.0,0.9653,5e-05,2.64304]
[1778601241542,46.74,80353.14,0.0,0.96517,5e-05,2.65131]
[1778601246577,46.75,80353.64,0.0,0.96518,5e-05,2.65058]
[1778601248937,46.75,80353.64,0.0,0.96518,5e-05,2.65058]
[1778601250067,46.75,80354.11,0.0,0.9652,5e-05,2.64963]
[1778601250132,46.75,80354.11,0.0,0.9652,5e-05,2.64963]
[1778601250181,46.75,80354.11,0.0,0.9652,5e-05,2.64963]
[1778601250311,46.75,80354.11,0.0,0.9652,5e-05,2.64963]
[1778601250267,46.75,80352.92,0.0,0.96514,5e-05,2.65329]
[1778601252619,46.75,80355.24,0.0,0.96524,5e-05,2.64673]
[1778601255640,46.76,80356.43,0.0,0.96529,5e-05,2.64369]
[1778601258661,46.76,80364.17,0.0,0.96565,5e-05,2.62142]
[1778601263721,46.76,80365.49,0.0,0.9657,5e-05,2.61852]
[1778601267749,46.77,80367.66,0.0,0.96579,5e-05,2.61297]
[1778601268756,46.77,80375.08,0.0,0.96613,5e-05,2.59155]
[1778601270770,46.77,80375.46,0.0,0.96614,5e-05,2.5909]
[1778601272784,46.77,80381.02,0.0,0.96646,5e-05,2.56953]
[1778601274798,46.78,80386.77,0.0,0.96672,5e-05,2.5535]
[1778601278826,46.78,80385.19,0.0,0.96663,5e-05,2.55926]
[1778601281312,46.79,80385.43,0.0,0.96663,5e-05,2.55887]
[1778601281847,46.79,80389.41,0.0,0.96681,5e-05,2.54801]
[1778601283861,46.79,80391.45,0.0,0.96689,5e-05,2.54277]
[1778601286882,46.8,80393.36,0.0,0.96696,5e-05,2.53825]
[1778601288769,46.8,80393.16,0.0,0.96695,5e-05,2.53914]
[1778601288897,46.8,80389.11,0.0,0.96676,5e-05,2.55108]
[1778601289903,46.8,80384.91,0.0,0.96656,5e-05,2.5635]
[1778601290910,46.81,80383.99,0.0,0.96651,5e-05,2.56674]
[1778601291917,46.81,80382.45,0.0,0.96643,5e-05,2.57146]
[1778601293973,46.81,80383.35,0.0,0.96647,5e-05,2.56914]
[1778601294727,46.81,80382.55,0.0,0.96643,5e-05,2.57172]
[1778601294765,46.81,80382.55,0.0,0.96643,5e-05,2.57172]
[1778601294808,46.81,80382.55,0.0,0.96643,5e-05,2.57172]
[1778601294938,46.81,80382.94,0.0,0.96644,5e-05,2.57086]
[1778601299973,46.82,80381.02,0.0,0.96633,5e-05,2.57774]
[1778601301203,46.82,80378.13,0.0,0.96619,5e-05,2.58636]
[1778601302995,46.82,80366.63,0.0,0.96565,5e-05,2.62033]
[1778601304012,46.82,80357.11,0.0,0.96519,5e-05,2.64847]
[1778601305009,46.83,80355.16,0.0,0.9651,5e-05,2.65436]
[1778601307398,46.83,80356.41,0.0,0.96514,5e-05,2.65152]
[1778601308030,46.83,80350.8,0.0,0.96486,5e-05,2.66884]
[1778601311055,46.85,80349.16,0.0,0.96475,5e-05,2.67583]
[1778601312059,46.85,80340.09,0.0,0.9643,5e-05,2.70353]
[1778601313284,46.85,80339.68,0.0,0.96428,5e-05,2.70481]
[1778601314073,46.85,80342.04,0.0,0.96439,5e-05,2.69781]
[1778601317094,46.85,80345.44,0.0,0.96456,5e-05,2.68787]
[1778601318101,46.85,80348.42,0.0,0.9647,5e-05,2.67909]
[1778601319108,46.85,80352.14,0.0,0.96488,5e-05,2.66815]
[1778601322129,46.85,80354.36,0.0,0.96498,5e-05,2.66192]
[1778601327164,46.86,80354.5,0.0,0.96497,5e-05,2.66212]
[1778601328171,46.86,80358.0,0.0,0.96514,5e-05,2.65192]
[1778601329178,46.86,80360.34,0.0,0.96525,5e-05,2.64517]
[1778601333206,46.86,80361.97,0.0,0.96539,5e-05,2.6352]
[1778601334213,46.86,80363.08,0.0,0.96544,5e-05,2.63211]
[1778601336227,46.86,80366.77,0.0,0.96561,5e-05,2.62166]
[1778601337234,46.87,80368.01,0.0,0.96566,5e-05,2.61824]
[1778601342269,46.87,80368.89,0.0,0.96569,5e-05,2.61669]
[1778601344284,46.87,80370.09,0.0,0.96574,5e-05,2.6136]
[1778601349014,46.88,80370.12,0.0,0.96572,5e-05,2.61436]
[1778601350068,46.88,80371.16,0.0,0.96577,5e-05,2.61154]
[1778601350778,46.88,80370.37,0.0,0.96573,5e-05,2.61406]
[1778601350809,46.88,80370.37,0.0,0.96573,5e-05,2.61406]
[1778601350822,46.88,80370.37,0.0,0.96573,5e-05,2.61406]
[1778601351332,46.88,80370.61,0.0,0.96574,5e-05,2.61357]
[1778601354353,46.89,80382.0,0.0,0.96626,5e-05,2.58114]
[1778601355360,46.89,80390.31,0.0,0.96664,5e-05,2.55745]
[1778601356367,46.89,80393.7,0.0,0.96679,5e-05,2.54803]
[1778601358079,46.89,80393.77,0.0,0.96679,5e-05,2.54816]
[1778601358131,46.89,80393.77,0.0,0.96679,5e-05,2.54816]
[1778601358171,46.89,80393.77,0.0,0.96679,5e-05,2.54816]
[1778601358311,46.89,80393.77,0.0,0.96679,5e-05,2.54816]
[1778601358464,46.89,80395.13,0.0,0.96684,5e-05,2.54458]
[1778601358520,46.89,80395.13,0.0,0.96684,5e-05,2.54458]
[1778601358605,46.89,80395.13,0.0,0.96684,5e-05,2.54458]
[1778601358630,46.89,80395.13,0.0,0.96684,5e-05,2.54458]
[1778601358666,46.89,80395.13,0.0,0.96684,5e-05,2.54458]
[1778601359388,46.89,80404.66,0.0,0.96727,5e-05,2.51773]
[1778601359715,46.89,80404.66,0.0,0.96727,5e-05,2.51773]
[1778601360395,46.9,80401.9,0.0,0.96714,5e-05,2.52596]
[1778601362064,46.9,80401.55,0.0,0.96712,5e-05,2.52731]
[1778601362180,46.9,80401.55,0.0,0.96712,5e-05,2.52731]
[1778601362212,46.9,80401.55,0.0,0.96712,5e-05,2.52731]
[1778601363416,46.9,80400.33,0.0,0.96705,5e-05,2.53151]
[1778601364062,46.9,80400.33,0.0,0.96705,5e-05,2.53151]
[1778601364073,46.9,80400.33,0.0,0.96705,5e-05,2.53151]
[1778601364102,46.9,80400.33,0.0,0.96705,5e-05,2.53151]
[1778601364423,46.9,80398.36,0.0,0.96696,5e-05,2.53748]
[1778601364840,46.9,80398.36,0.0,0.96696,5e-05,2.53748]
[1778601365441,46.9,80398.36,0.0,0.96696,5e-05,2.53748]
[1778601365431,46.91,80404.56,0.0,0.96724,5e-05,2.52016]
[1778601367444,46.91,80405.68,0.0,0.96727,5e-05,2.51772]
[1778601368064,46.91,80405.68,0.0,0.96727,5e-05,2.51772]
[1778601368076,46.91,80405.68,0.0,0.96727,5e-05,2.51772]
[1778601368124,46.91,80405.68,0.0,0.96727,5e-05,2.51772]
[1778601368451,46.91,80404.3,0.0,0.96721,5e-05,2.52202]
[1778601369458,46.91,80401.66,0.0,0.96708,5e-05,2.5299]
[1778601370465,46.92,80398.61,0.0,0.96694,5e-05,2.53896]
[1778601371547,46.92,80398.61,0.0,0.96694,5e-05,2.53896]
[1778601371559,46.92,80398.61,0.0,0.96694,5e-05,2.53896]
[1778601371708,46.92,80398.61,0.0,0.96694,5e-05,2.53896]
[1778601371950,46.92,80398.61,0.0,0.96694,5e-05,2.53896]
[1778601376148,46.92,80399.72,0.0,0.96696,5e-05,2.53714]
[1778601376199,46.92,80399.72,0.0,0.96696,5e-05,2.53714]
[1778601376310,46.92,80399.72,0.0,0.96696,5e-05,2.53714]
[1778601376361,46.92,80399.72,0.0,0.96696,5e-05,2.53714]
[1778601376372,46.93,80398.58,0.0,0.9669,5e-05,2.54107]
[1778601376549,46.93,80398.58,0.0,0.9669,5e-05,2.54107]
[1778601376650,46.93,80400.18,0.0,0.96697,5e-05,2.53651]
[1778601378802,46.93,80399.65,0.0,0.96695,5e-05,2.53836]
[1778601378906,46.93,80399.65,0.0,0.96695,5e-05,2.53836]
[1778601380064,46.93,80400.57,0.0,0.96698,5e-05,2.53607]
[1778601380437,46.93,80400.57,0.0,0.96698,5e-05,2.53607]
[1778601380161,46.93,80402.56,0.0,0.96706,5e-05,2.53109]
[1778601380489,46.93,80402.56,0.0,0.96706,5e-05,2.53109]
[1778601384063,46.94,80402.43,0.0,0.96704,5e-05,2.53216]
[1778601384387,46.94,80402.43,0.0,0.96704,5e-05,2.53216]
[1778601384439,46.94,80402.43,0.0,0.96704,5e-05,2.53216]
[1778601388060,46.95,80402.14,0.0,0.96701,5e-05,2.53437]
[1778601388253,46.95,80402.14,0.0,0.96701,5e-05,2.53437]
[1778601388304,46.95,80402.14,0.0,0.96701,5e-05,2.53437]
[1778601392065,46.95,80401.89,0.0,0.96698,5e-05,2.53644]
[1778601392219,46.95,80401.89,0.0,0.96698,5e-05,2.53644]
[1778601392272,46.95,80401.89,0.0,0.96698,5e-05,2.53644]
[1778601396063,46.96,80401.01,0.0,0.96698,5e-05,2.5346]
[1778601396262,46.96,80401.01,0.0,0.96698,5e-05,2.5346]
[1778601396313,46.96,80401.01,0.0,0.96698,5e-05,2.5346]
[1778601397701,46.97,80401.37,0.0,0.96699,5e-05,2.53425]
[1778601398089,46.97,80401.37,0.0,0.96699,5e-05,2.53425]
[1778601398308,46.97,80401.37,0.0,0.96699,5e-05,2.53425]
[1778601398321,46.97,80401.37,0.0,0.96699,5e-05,2.53425]
[1778601398409,46.97,80403.25,0.0,0.96706,5e-05,2.52959]
[1778601398557,46.97,80403.25,0.0,0.96706,5e-05,2.52959]
[1778601398782,46.97,80403.25,0.0,0.96706,5e-05,2.52959]
[1778601398850,46.97,80403.25,0.0,0.96706,5e-05,2.52959]
[1778601398897,46.97,80403.25,0.0,0.96706,5e-05,2.52959]
[1778601398909,46.97,80408.04,0.0,0.96728,5e-05,2.51598]
[1778601400677,46.97,80410.83,0.0,0.9674,5e-05,2.50881]
[1778601402063,46.97,80410.83,0.0,0.9674,5e-05,2.50881]
[1778601402074,46.97,80410.83,0.0,0.9674,5e-05,2.50881]
[1778601402126,46.97,80410.83,0.0,0.9674,5e-05,2.50881]
[1778601404059,46.98,80410.86,0.0,0.96739,5e-05,2.50949]
[1778601404549,46.98,80410.87,0.0,0.96737,5e-05,2.51023]
[1778601404598,46.98,80410.87,0.0,0.96737,5e-05,2.51023]
[1778601406719,46.99,80412.37,0.0,0.96743,5e-05,2.50676]
[1778601407615,46.99,80412.37,0.0,0.96743,5e-05,2.50676]
[1778601407976,46.99,80415.2,0.0,0.96755,4e-05,2.49915]
[1778601410751,47.0,80417.24,0.0,0.96762,4e-05,2.49461]
[1778601411758,47.0,80414.76,0.0,0.96751,4e-05,2.50201]
[1778601412971,47.0,80412.74,0.0,0.96741,5e-05,2.50812]
[1778601413772,47.0,80410.84,0.0,0.96732,5e-05,2.51388]
[1778601414779,47.0,80407.54,0.0,0.96716,5e-05,2.52362]
[1778601415786,47.01,80403.42,0.0,0.96697,5e-05,2.53569]
[1778601421146,47.01,80403.75,0.0,0.96697,5e-05,2.53579]
[1778601421275,47.02,80405.35,0.0,0.96703,5e-05,2.53189]
[1778601421828,47.02,80414.51,0.0,0.96744,4e-05,2.50592]
[1778601422835,47.02,80415.8,0.0,0.9675,4e-05,2.50265]
[1778601426863,47.03,80412.74,0.0,0.96733,5e-05,2.5128]
[1778601428993,47.03,80412.62,0.0,0.96732,5e-05,2.51349]
[1778601430260,47.03,80412.69,0.0,0.96732,5e-05,2.51365]
[1778601430306,47.03,80412.69,0.0,0.96732,5e-05,2.51365]
[1778601432066,47.03,80412.69,0.0,0.96731,5e-05,2.51436]
[1778601437308,47.04,80412.26,0.0,0.96726,5e-05,2.51734]
[1778601437342,47.05,80409.21,0.0,0.96711,5e-05,2.52669]
[1778601437940,47.05,80393.24,0.0,0.96638,5e-05,2.57232]
[1778601438947,47.05,80385.89,0.0,0.96604,5e-05,2.59386]
[1778601439954,47.05,80383.86,0.0,0.96594,5e-05,2.59999]
[1778601440961,47.05,80376.13,0.0,0.96557,5e-05,2.62268]
[1778601442411,47.05,80376.13,0.0,0.96557,5e-05,2.62268]
[1778601442416,47.05,80371.27,0.0,0.96534,5e-05,2.63726]
[1778601442975,47.05,80372.45,0.0,0.96539,5e-05,2.63381]
[1778601443986,47.05,80373.72,0.0,0.96545,5e-05,2.63024]
[1778601445409,47.06,80375.36,0.0,0.96552,5e-05,2.62577]
[1778601447006,47.06,80373.8,0.0,0.96545,5e-05,2.63049]
[1778601448013,47.06,80372.43,0.0,0.96538,5e-05,2.63466]
[1778601450083,47.06,80370.92,0.0,0.9653,5e-05,2.63939]
[1778601451090,47.06,80368.27,0.0,0.96525,5e-05,2.64146]
[1778601452097,47.06,80367.23,0.0,0.96519,5e-05,2.64479]
[1778601455118,47.06,80365.56,0.0,0.96511,5e-05,2.65009]
[1778601457116,47.06,80365.56,0.0,0.96511,5e-05,2.65009]
[1778601457308,47.06,80365.56,0.0,0.96511,5e-05,2.65009]
[1778601457321,47.06,80365.56,0.0,0.96511,5e-05,2.65009]
[1778601457351,47.07,80363.53,0.0,0.96501,5e-05,2.65631]
[1778601457807,47.07,80363.53,0.0,0.96501,5e-05,2.65631]
[1778601458139,47.07,80360.48,0.0,0.96486,5e-05,2.6654]
[1778601459146,47.07,80359.52,0.0,0.96481,5e-05,2.66834]
[1778601460153,47.07,80356.18,0.0,0.96465,5e-05,2.6783]
[1778601461162,47.07,80348.77,0.0,0.96429,5e-05,2.70037]
[1778601462167,47.07,80343.66,0.0,0.96404,5e-05,2.71565]
[1778601463174,47.07,80341.74,0.0,0.96394,5e-05,2.72141]
[1778601464181,47.07,80333.29,0.0,0.96353,5e-05,2.74678]
[1778601465188,47.07,80329.93,0.0,0.96337,5e-05,2.7566]
[1778601468209,47.06,80338.56,0.0,0.96381,5e-05,2.72964]
[1778601469216,47.06,80337.35,0.0,0.96375,5e-05,2.73327]
[1778601474251,47.06,80336.48,0.0,0.96371,5e-05,2.73584]
[1778601475258,47.06,80328.8,0.0,0.96333,5e-05,2.75896]
[1778601479286,47.06,80335.66,0.0,0.96367,5e-05,2.73809]
[1778601481300,47.06,80332.26,0.0,0.9635,5e-05,2.7483]
[1778601483315,47.06,80330.24,0.0,0.9634,5e-05,2.75432]
[1778601485329,47.06,80335.11,0.0,0.96365,5e-05,2.73957]
[1778601489357,47.06,80329.21,0.0,0.96336,5e-05,2.75729]
[1778601490364,47.06,80328.11,0.0,0.9633,5e-05,2.76056]
[1778601491371,47.06,80329.59,0.0,0.96338,5e-05,2.75604]
[1778601494392,47.06,80331.35,0.0,0.96347,5e-05,2.75061]
[1778601496406,47.06,80332.26,0.0,0.96351,5e-05,2.74779]
[1778601497413,47.06,80334.34,0.0,0.96361,5e-05,2.7415]
[1778601498420,47.06,80335.74,0.0,0.96368,5e-05,2.73728]
[1778601499427,47.06,80334.14,0.0,0.96361,5e-05,2.74208]
[1778601502449,47.06,80341.44,0.0,0.96396,5e-05,2.72012]
[1778601503456,47.06,80340.5,0.0,0.96392,5e-05,2.72296]
[1778601507484,47.06,80339.15,0.0,0.96385,5e-05,2.72707]
[1778601511512,47.06,80341.63,0.0,0.96404,5e-05,2.71378]
[1778601515540,47.06,80346.12,0.0,0.96426,5e-05,2.70056]
[1778601516547,47.06,80348.14,0.0,0.96436,5e-05,2.69462]
[1778601518561,47.06,80346.71,0.0,0.96429,5e-05,2.69903]
[1778601519568,47.06,80344.33,0.0,0.96417,5e-05,2.70619]
[1778601521582,47.06,80343.38,0.0,0.96412,5e-05,2.70914]
[1778601522589,47.06,80337.66,0.0,0.96384,5e-05,2.72631]
[1778601523596,47.06,80335.45,0.0,0.96373,5e-05,2.73296]
[1778601524603,47.06,80333.62,0.0,0.96364,5e-05,2.73848]
[1778601525610,47.06,80332.19,0.0,0.96357,5e-05,2.74279]
[1778601527624,47.06,80333.88,0.0,0.96365,5e-05,2.73771]
[1778601528631,47.06,80332.92,0.0,0.96361,5e-05,2.74061]
[1778601532660,47.06,80331.1,0.0,0.96352,5e-05,2.74609]
[1778601537567,47.06,80330.9,0.0,0.96351,5e-05,2.74667]
[1778601538077,47.06,80330.07,0.0,0.96347,5e-05,2.74913]
[1778601538166,47.06,80330.07,0.0,0.96347,5e-05,2.74911]
[1778601540717,47.06,80332.28,0.0,0.96358,5e-05,2.74241]
[1778601545262,47.06,80332.75,0.0,0.9636,5e-05,2.74096]
[1778601545308,47.06,80332.75,0.0,0.9636,5e-05,2.74096]
[1778601545323,47.06,80332.75,0.0,0.9636,5e-05,2.74096]
[1778601545333,47.06,80333.58,0.0,0.96364,5e-05,2.73845]
[1778601547766,47.06,80332.14,0.0,0.96357,5e-05,2.74276]
[1778601548773,47.06,80330.81,0.0,0.9635,5e-05,2.74675]
[1778601553808,47.06,80330.04,0.0,0.96347,5e-05,2.74894]
[1778601557836,47.06,80327.89,0.0,0.96336,5e-05,2.75532]
[1778601558844,47.06,80328.84,0.0,0.96341,5e-05,2.75241]
[1778601561865,47.06,80327.76,0.0,0.96336,5e-05,2.75557]
[1778601565893,47.06,80335.53,0.0,0.96375,5e-05,2.73203]
[1778601566900,47.06,80338.27,0.0,0.96388,5e-05,2.72382]
[1778601569921,47.06,80336.88,0.0,0.96381,5e-05,2.72803]
[1778601574959,47.06,80336.98,0.0,0.96389,5e-05,2.72186]
[1778601576973,47.06,80338.26,0.0,0.96395,5e-05,2.71807]
[1778601582008,47.06,80339.08,0.0,0.96399,5e-05,2.71575]
[1778601584022,47.06,80337.29,0.0,0.9639,5e-05,2.72118]
[1778601586036,47.06,80338.67,0.0,0.96397,5e-05,2.7171]
[1778601587043,47.06,80339.64,0.0,0.96401,5e-05,2.71423]
[1778601590064,47.06,80337.36,0.0,0.9639,5e-05,2.72116]
[1778601592560,47.06,80336.91,0.0,0.96388,5e-05,2.72255]
[1778601592624,47.06,80331.99,0.0,0.96363,5e-05,2.73736]
[1778601592751,47.06,80331.99,0.0,0.96363,5e-05,2.73736]
[1778601593190,47.06,80331.99,0.0,0.96363,5e-05,2.73736]
[1778601593312,47.06,80331.99,0.0,0.96363,5e-05,2.73736]
[1778601593409,47.06,80325.25,0.0,0.9633,5e-05,2.75768]
[1778601594093,47.06,80317.29,0.0,0.9629,5e-05,2.7818]
[1778601595100,47.06,80314.72,0.0,0.96277,5e-05,2.78959]
[1778601597114,47.06,80313.65,0.0,0.96272,5e-05,2.79269]
[1778601598121,47.06,80308.78,0.0,0.96248,5e-05,2.80748]
[1778601599128,47.06,80310.86,0.0,0.96259,5e-05,2.80103]
[1778601601145,47.06,80311.33,0.0,0.96261,5e-05,2.79948]
[1778601601346,47.06,80311.33,0.0,0.96261,5e-05,2.79948]
[1778601601359,47.06,80307.71,0.0,0.96242,5e-05,2.81105]
[1778601602691,47.06,80307.71,0.0,0.96242,5e-05,2.81105]
[1778601602169,47.06,80300.68,0.0,0.96205,5e-05,2.83314]
[1778601602820,47.06,80300.68,0.0,0.96205,5e-05,2.83314]
[1778601603176,47.06,80293.64,0.0,0.96169,5e-05,2.85474]
[1778601604184,47.07,80278.56,0.0,0.9609,5e-05,2.90212]
[1778601604908,47.07,80278.56,0.0,0.9609,5e-05,2.90212]
[1778601605191,47.07,80270.42,0.0,0.96047,5e-05,2.92808]
[1778601606197,47.07,80253.36,0.0,0.95955,5e-05,2.98246]
[1778601607160,47.07,80253.36,0.0,0.95955,5e-05,2.98246]
[1778601607256,47.07,80253.36,0.0,0.95955,5e-05,2.98246]
[1778601607325,47.07,80253.36,0.0,0.95955,5e-05,2.98246]
[1778601607487,47.07,80253.36,0.0,0.95955,5e-05,2.98246]
[1778601607513,47.07,80246.87,0.0,0.95919,5e-05,3.00369]
[1778601608211,47.07,80250.96,0.0,0.95941,5e-05,2.99061]
[1778601609218,47.07,80232.96,0.0,0.95843,6e-05,3.04863]
[1778601610229,47.07,80226.11,0.0,0.95805,6e-05,3.07104]
[1778601611233,47.07,80222.64,0.0,0.95785,6e-05,3.08243]
[1778601613246,47.07,80212.16,0.0,0.95726,6e-05,3.11681]
[1778601614254,47.08,80207.77,0.0,0.95702,6e-05,3.13128]
[1778601615261,47.07,80208.47,0.0,0.95706,6e-05,3.12896]
[1778601616268,47.07,80211.17,0.0,0.95721,6e-05,3.12004]
[1778601617275,47.07,80220.85,0.0,0.95776,6e-05,3.0877]
[1778601619289,47.04,80215.75,0.0,0.95759,6e-05,3.09753]
[1778601620296,47.03,80209.67,0.0,0.95726,6e-05,3.11689]
[1778601621303,47.03,80202.02,0.0,0.95685,6e-05,3.14087]
[1778601622310,47.02,80205.42,0.0,0.95705,6e-05,3.12899]
[1778601623317,47.02,80200.43,0.0,0.95678,6e-05,3.14481]
[1778601624324,47.02,80204.88,0.0,0.95704,6e-05,3.12945]
[1778601625331,47.01,80207.29,0.0,0.95719,6e-05,3.12087]
[1778601627345,47.01,80212.78,0.0,0.95752,6e-05,3.10158]
[1778601628352,47.0,80221.83,0.0,0.95804,6e-05,3.07142]
[1778601629359,47.0,80222.77,0.0,0.9581,6e-05,3.06781]
[1778601631373,47.0,80215.82,0.0,0.9578,6e-05,3.08359]
[1778601633477,46.99,80214.89,0.0,0.95777,6e-05,3.0855]
[1778601633790,46.99,80214.89,0.0,0.95777,6e-05,3.0855]
[1778601633527,46.99,80177.16,0.0,0.95562,6e-05,3.21044]
[1778601634556,46.99,80177.16,0.0,0.95562,6e-05,3.21044]
[1778601634593,46.99,80183.15,0.0,0.95597,6e-05,3.1898]
[1778601634840,46.99,80183.15,0.0,0.95597,6e-05,3.1898]
[1778601635409,46.99,80190.37,0.0,0.95639,6e-05,3.16574]
[1778601636598,46.99,80190.37,0.0,0.95639,6e-05,3.16574]
[1778601636680,46.98,80195.38,0.0,0.9567,6e-05,3.14763]
[1778601638444,46.97,80182.13,0.0,0.95596,6e-05,3.19035]
[1778601639455,46.97,80187.76,0.0,0.9563,6e-05,3.17082]
[1778601640369,46.97,80187.76,0.0,0.9563,6e-05,3.17082]
[1778601640560,46.97,80187.76,0.0,0.9563,6e-05,3.17082]
[1778601640718,46.97,80187.76,0.0,0.9563,6e-05,3.17082]
[1778601640778,46.97,80187.76,0.0,0.9563,6e-05,3.17082]
[1778601640785,46.96,80207.06,0.0,0.95742,6e-05,3.10567]
[1778601640814,46.96,80207.06,0.0,0.95742,6e-05,3.10567]
[1778601640979,46.96,80207.06,0.0,0.95742,6e-05,3.10567]
[1778601641050,46.96,80207.06,0.0,0.95742,6e-05,3.10567]
[1778601641086,46.96,80207.06,0.0,0.95742,6e-05,3.10567]
[1778601641469,46.96,80213.73,0.0,0.9578,6e-05,3.08382]
[1778601642476,46.96,80220.46,0.0,0.95818,6e-05,3.0613]
[1778601643645,46.96,80220.46,0.0,0.95818,6e-05,3.0613]
[1778601643679,46.96,80220.46,0.0,0.95818,6e-05,3.0613]
[1778601643694,46.96,80220.46,0.0,0.95818,6e-05,3.0613]
[1778601643812,46.96,80219.87,0.0,0.95817,6e-05,3.06215]
[1778601643951,46.96,80219.87,0.0,0.95817,6e-05,3.06215]
[1778601644006,46.96,80219.87,0.0,0.95817,6e-05,3.06215]
[1778601646427,46.95,80220.75,0.0,0.95822,6e-05,3.05876]
[1778601646479,46.95,80220.75,0.0,0.95822,6e-05,3.05876]
[1778601646557,46.95,80220.75,0.0,0.95822,6e-05,3.05876]
[1778601646631,46.95,80220.75,0.0,0.95822,6e-05,3.05876]
[1778601646683,46.95,80220.75,0.0,0.95822,6e-05,3.05876]
[1778601646810,46.95,80220.75,0.0,0.95822,6e-05,3.05876]
[1778601646784,46.95,80220.78,0.0,0.95823,6e-05,3.05822]
[1778601646925,46.95,80220.78,0.0,0.95823,6e-05,3.05822]
[1778601647045,46.95,80220.78,0.0,0.95823,6e-05,3.05822]
[1778601647511,46.95,80227.92,0.0,0.95863,6e-05,3.03506]
[1778601648518,46.95,80230.6,0.0,0.95877,5e-05,3.02648]
[1778601648949,46.95,80230.6,0.0,0.95877,5e-05,3.02648]
[1778601649001,46.95,80230.6,0.0,0.95877,5e-05,3.02648]
[1778601650539,46.95,80234.73,0.0,0.959,5e-05,3.01342]
[1778601652568,46.95,80234.61,0.0,0.95899,5e-05,3.01394]
[1778601652816,46.95,80234.61,0.0,0.95899,5e-05,3.01394]
[1778601652876,46.95,80234.43,0.0,0.95897,5e-05,3.01483]
[1778601652898,46.95,80234.43,0.0,0.95897,5e-05,3.01483]
[1778601654594,46.95,80233.83,0.0,0.95894,5e-05,3.01676]
[1778601654603,46.95,80233.83,0.0,0.95894,5e-05,3.01676]
[1778601654645,46.95,80233.83,0.0,0.95894,5e-05,3.01676]
[1778601654813,46.95,80233.83,0.0,0.95894,5e-05,3.01676]
[1778601654695,46.96,80233.58,0.0,0.95892,5e-05,3.01787]
[1778601654836,46.96,80233.58,0.0,0.95892,5e-05,3.01787]
[1778601654858,46.96,80233.58,0.0,0.95892,5e-05,3.01787]
[1778601655574,46.96,80236.48,0.0,0.95908,5e-05,3.00853]
[1778601656581,46.96,80241.57,0.0,0.95935,5e-05,2.99234]
[1778601657592,46.96,80252.22,0.0,0.95993,5e-05,2.95851]
[1778601658811,46.96,80252.22,0.0,0.95993,5e-05,2.95851]
[1778601658598,46.96,80264.88,0.0,0.9606,5e-05,2.91863]
[1778601658880,46.96,80264.88,0.0,0.9606,5e-05,2.91863]
[1778601658994,46.96,80264.88,0.0,0.9606,5e-05,2.91863]
[1778601659605,46.96,80268.63,0.0,0.96079,5e-05,2.90708]
[1778601660612,46.96,80268.42,0.0,0.96077,5e-05,2.90805]
[1778601661619,46.96,80271.76,0.0,0.96094,5e-05,2.8979]
[1778601665647,46.97,80274.51,0.0,0.96107,5e-05,2.89064]
[1778601666594,46.97,80274.51,0.0,0.96107,5e-05,2.89064]
[1778601666662,46.97,80274.51,0.0,0.96107,5e-05,2.89064]
[1778601666671,46.97,80274.51,0.0,0.96107,5e-05,2.89064]
[1778601666809,46.97,80274.51,0.0,0.96107,5e-05,2.89064]
[1778601666972,46.97,80275.22,0.0,0.96109,5e-05,2.88914]
[1778601667044,46.97,80275.22,0.0,0.96109,5e-05,2.88914]
[1778601667662,46.97,80282.55,0.0,0.96147,5e-05,2.86628]
[1778601668815,46.97,80282.55,0.0,0.96147,5e-05,2.86628]
[1778601668668,46.98,80288.85,0.0,0.96179,5e-05,2.84709]
[1778601668859,46.98,80288.85,0.0,0.96179,5e-05,2.84709]
[1778601669025,46.98,80288.85,0.0,0.96179,5e-05,2.84709]
[1778601670819,46.98,80290.65,0.0,0.96188,5e-05,2.84192]
[1778601670941,46.98,80290.88,0.0,0.96189,5e-05,2.84103]
[1778601671053,46.98,80290.88,0.0,0.96189,5e-05,2.84103]
[1778601671690,46.98,80300.49,0.0,0.96239,5e-05,2.81127]
[1778601672697,46.98,80306.09,0.0,0.96267,5e-05,2.79396]
[1778601673704,46.97,80306.91,0.0,0.96272,5e-05,2.79126]
[1778601674812,46.97,80306.91,0.0,0.96272,5e-05,2.79126]
[1778601674711,46.97,80315.77,0.0,0.96317,5e-05,2.76422]
[1778601675493,46.97,80315.77,0.0,0.96317,5e-05,2.76422]
[1778601675648,46.97,80315.77,0.0,0.96317,5e-05,2.76422]
[1778601675718,46.97,80299.87,0.0,0.96236,5e-05,2.81271]
[1778601676816,46.97,80299.87,0.0,0.96236,5e-05,2.81271]
[1778601676725,46.97,80297.82,0.0,0.96226,5e-05,2.81889]
[1778601676938,46.97,80297.82,0.0,0.96226,5e-05,2.81889]
[1778601677106,46.97,80297.82,0.0,0.96226,5e-05,2.81889]
[1778601677732,46.97,80280.55,0.0,0.96137,5e-05,2.87221]
[1778601678739,46.97,80277.22,0.0,0.96119,5e-05,2.88299]
[1778601680753,46.98,80274.96,0.0,0.96106,5e-05,2.89081]
[1778601680877,46.98,80274.96,0.0,0.96106,5e-05,2.89081]
[1778601680966,46.98,80274.96,0.0,0.96106,5e-05,2.89081]
[1778601680974,46.98,80274.96,0.0,0.96106,5e-05,2.89081]
[1778601681024,46.98,80274.96,0.0,0.96106,5e-05,2.89081]
[1778601681246,46.98,80274.96,0.0,0.96106,5e-05,2.89081]
[1778601681366,46.98,80274.96,0.0,0.96106,5e-05,2.89081]
[1778601683384,46.98,80272.3,0.0,0.96091,5e-05,2.89986]
[1778601683774,46.98,80257.33,0.0,0.96012,5e-05,2.94704]
[1778601684781,46.99,80255.65,0.0,0.96002,5e-05,2.95299]
[1778601685958,46.99,80255.57,0.0,0.96001,5e-05,2.95351]
[1778601686009,46.99,80255.57,0.0,0.96001,5e-05,2.95351]
[1778601686183,46.99,80255.57,0.0,0.96001,5e-05,2.95351]
[1778601687103,46.99,80254.03,0.0,0.95992,5e-05,2.95866]
[1778601687205,46.99,80254.03,0.0,0.95992,5e-05,2.95866]
[1778601687267,46.99,80254.03,0.0,0.95992,5e-05,2.95866]
[1778601687838,46.99,80254.03,0.0,0.95992,5e-05,2.95866]
[1778601687846,46.99,80254.03,0.0,0.95992,5e-05,2.95866]
[1778601687870,46.99,80254.73,0.0,0.95996,5e-05,2.95669]
[1778601688062,46.99,80254.73,0.0,0.95996,5e-05,2.95669]
[1778601688810,46.99,80260.59,0.0,0.96027,5e-05,2.93837]
[1778601689311,46.99,80260.59,0.0,0.96027,5e-05,2.93837]
[1778601689463,46.99,80260.59,0.0,0.96027,5e-05,2.93837]
[1778601689505,46.99,80260.59,0.0,0.96027,5e-05,2.93837]
[1778601692838,47.0,80267.07,0.0,0.96067,5e-05,2.91294]
[1778601693569,47.0,80267.07,0.0,0.96067,5e-05,2.91294]
[1778601693654,47.0,80267.07,0.0,0.96067,5e-05,2.91294]
[1778601693732,47.0,80267.07,0.0,0.96067,5e-05,2.91294]
[1778601693807,47.0,80267.07,0.0,0.96067,5e-05,2.91294]
[1778601693944,47.0,80265.77,0.0,0.96059,5e-05,2.91735]
[1778601694087,47.0,80265.77,0.0,0.96059,5e-05,2.91735]
[1778601694852,47.0,80261.3,0.0,0.96035,5e-05,2.93177]
[1778601695859,47.0,80257.67,0.0,0.96015,5e-05,2.94354]
[1778601696276,47.0,80257.67,0.0,0.96015,5e-05,2.94354]
[1778601696309,47.0,80257.67,0.0,0.96015,5e-05,2.94354]
[1778601696328,47.0,80257.67,0.0,0.96015,5e-05,2.94354]
[1778601696400,47.0,80257.67,0.0,0.96015,5e-05,2.94354]
[1778601696442,47.0,80257.67,0.0,0.96015,5e-05,2.94354]
[1778601696562,47.0,80257.67,0.0,0.96015,5e-05,2.94354]
[1778601696866,47.0,80256.44,0.0,0.96008,5e-05,2.94772]
[1778601697317,47.0,80256.44,0.0,0.96008,5e-05,2.94772]
[1778601697512,47.0,80256.44,0.0,0.96008,5e-05,2.94772]
[1778601697562,47.0,80256.44,0.0,0.96008,5e-05,2.94772]
[1778601697873,47.0,80263.5,0.0,0.96045,5e-05,2.92567]
[1778601699179,47.0,80263.5,0.0,0.96045,5e-05,2.92567]
[1778601699231,47.0,80263.5,0.0,0.96045,5e-05,2.92567]
[1778601699314,47.0,80263.5,0.0,0.96045,5e-05,2.92567]
[1778601699375,47.0,80263.5,0.0,0.96045,5e-05,2.92567]
[1778601699398,47.0,80263.5,0.0,0.96045,5e-05,2.92567]
[1778601699827,47.01,80272.46,0.0,0.96091,5e-05,2.89817]
[1778601700365,47.01,80272.46,0.0,0.96091,5e-05,2.89817]
[1778601700427,47.01,80272.46,0.0,0.96091,5e-05,2.89817]
[1778601700468,47.01,80272.46,0.0,0.96091,5e-05,2.89817]
[1778601700560,47.01,80272.46,0.0,0.96091,5e-05,2.89817]
[1778601700649,47.01,80273.36,0.0,0.96096,5e-05,2.89535]
[1778601702593,47.01,80273.41,0.0,0.96096,5e-05,2.89555]
[1778601702694,47.01,80275.74,0.0,0.96107,5e-05,2.88862]
[1778601703983,47.01,80276.95,0.0,0.96113,5e-05,2.8852]
[1778601704025,47.01,80276.95,0.0,0.96113,5e-05,2.8852]
[1778601704060,47.01,80276.95,0.0,0.96113,5e-05,2.8852]
[1778601704085,47.01,80276.95,0.0,0.96113,5e-05,2.8852]
[1778601704111,47.01,80283.11,0.0,0.96146,5e-05,2.86578]
[1778601705867,47.01,80283.11,0.0,0.96146,5e-05,2.86578]
[1778601704922,47.01,80290.01,0.0,0.96182,5e-05,2.84419]
[1778601705933,47.01,80290.01,0.0,0.96182,5e-05,2.84419]
[1778601706063,47.01,80290.01,0.0,0.96182,5e-05,2.84419]
[1778601706163,47.01,80283.81,0.0,0.96149,5e-05,2.86384]
[1778601706936,47.01,80279.26,0.0,0.96126,5e-05,2.87781]
[1778601707943,47.01,80295.69,0.0,0.96211,5e-05,2.82668]
[1778601708951,47.01,80300.21,0.0,0.96234,5e-05,2.81265]
[1778601709958,47.01,80293.26,0.0,0.96199,5e-05,2.83392]
[1778601712513,47.01,80291.36,0.0,0.96189,5e-05,2.83964]
[1778601712548,47.01,80291.36,0.0,0.96189,5e-05,2.83964]
[1778601712556,47.01,80291.36,0.0,0.96189,5e-05,2.83964]
[1778601712608,47.01,80291.36,0.0,0.96189,5e-05,2.83964]
[1778601712811,47.01,80291.36,0.0,0.96189,5e-05,2.83964]
[1778601712875,47.01,80294.32,0.0,0.96205,5e-05,2.83022]
[1778601712979,47.01,80297.97,0.0,0.96224,5e-05,2.81898]
[1778601713987,47.01,80301.67,0.0,0.96243,5e-05,2.8075]
[1778601714994,47.01,80304.39,0.0,0.96257,5e-05,2.79908]
[1778601716765,47.01,80304.39,0.0,0.96257,5e-05,2.79908]
[1778601719371,47.01,80307.84,0.0,0.96274,5e-05,2.7883]
[1778601719423,47.01,80307.84,0.0,0.96274,5e-05,2.7883]
[1778601719438,47.01,80307.84,0.0,0.96274,5e-05,2.7883]
[1778601719487,47.01,80307.84,0.0,0.96274,5e-05,2.7883]
[1778601719563,47.01,80307.84,0.0,0.96274,5e-05,2.7883]
[1778601719664,47.01,80307.89,0.0,0.96275,5e-05,2.78808]
[1778601725730,47.0,80306.54,0.0,0.96269,5e-05,2.79185]
[1778601725783,47.0,80306.54,0.0,0.96269,5e-05,2.79185]
[1778601725809,47.0,80306.54,0.0,0.96269,5e-05,2.79185]
[1778601725861,47.0,80306.54,0.0,0.96269,5e-05,2.79185]
[1778601725784,47.0,80308.27,0.0,0.96277,5e-05,2.78643]
[1778601726059,47.0,80308.27,0.0,0.96277,5e-05,2.78643]
[1778601726072,47.0,80312.44,0.0,0.96298,5e-05,2.77374]
[1778601727079,47.0,80317.51,0.0,0.96324,5e-05,2.75831]
[1778601728086,47.0,80323.51,0.0,0.96354,5e-05,2.74001]
[1778601730100,47.0,80326.53,0.0,0.96368,5e-05,2.73124]
[1778601735135,47.01,80319.88,0.0,0.96334,5e-05,2.7519]
[1778601737429,47.01,80319.99,0.0,0.96335,5e-05,2.75157]
[1778601737445,47.01,80319.99,0.0,0.96335,5e-05,2.75157]
[1778601737483,47.01,80319.99,0.0,0.96335,5e-05,2.75157]
[1778601737568,47.01,80319.99,0.0,0.96335,5e-05,2.75157]
[1778601737628,47.01,80324.6,0.0,0.96358,5e-05,2.73765]
[1778601739163,47.01,80320.53,0.0,0.96338,5e-05,2.74996]
[1778601744198,47.01,80320.16,0.0,0.96336,5e-05,2.75104]
[1778601749670,47.01,80320.29,0.0,0.96337,5e-05,2.75062]
[1778601749720,47.01,80320.29,0.0,0.96337,5e-05,2.75062]
[1778601749792,47.01,80320.29,0.0,0.96337,5e-05,2.75062]
[1778601749811,47.01,80320.29,0.0,0.96337,5e-05,2.75062]
[1778601749830,47.01,80320.29,0.0,0.96337,5e-05,2.75062]
[1778601749867,47.01,80326.9,0.0,0.96369,5e-05,2.73071]
[1778601750403,47.01,80326.9,0.0,0.96369,5e-05,2.73071]
[1778601750424,47.01,80326.9,0.0,0.96369,5e-05,2.73071]
[1778601750475,47.01,80326.9,0.0,0.96369,5e-05,2.73071]
[1778601750559,47.01,80326.9,0.0,0.96369,5e-05,2.73071]
[1778601750646,47.01,80327.02,0.0,0.9637,5e-05,2.73035]
[1778601751247,47.01,80322.31,0.0,0.96354,5e-05,2.73858]
[1778601753261,47.01,80326.12,0.0,0.96373,5e-05,2.72714]
[1778601756842,47.01,80324.93,0.0,0.96367,5e-05,2.73077]
[1778601756902,47.01,80324.93,0.0,0.96367,5e-05,2.73077]
[1778601756848,47.01,80331.12,0.0,0.96397,5e-05,2.71227]
[1778601756984,47.01,80331.12,0.0,0.96397,5e-05,2.71227]
[1778601757058,47.01,80331.12,0.0,0.96397,5e-05,2.71227]
[1778601757319,47.01,80331.12,0.0,0.96397,5e-05,2.71227]
[1778601757427,47.01,80331.12,0.0,0.96397,5e-05,2.71227]
[1778601757479,47.01,80331.12,0.0,0.96397,5e-05,2.71227]
[1778601757517,47.01,80336.47,0.0,0.96423,5e-05,2.69628]
[1778601758296,47.01,80339.58,0.0,0.96437,5e-05,2.68778]
[1778601759745,47.01,80339.58,0.0,0.96437,5e-05,2.68778]
[1778601760310,47.02,80342.73,0.0,0.9645,5e-05,2.68021]
[1778601761199,47.02,80342.73,0.0,0.9645,5e-05,2.68021]
[1778601761269,47.02,80342.73,0.0,0.9645,5e-05,2.68021]
[1778601761316,47.02,80342.73,0.0,0.9645,5e-05,2.68021]
[1778601761342,47.02,80342.73,0.0,0.9645,5e-05,2.68021]
[1778601761401,47.02,80342.73,0.0,0.9645,5e-05,2.68021]
[1778601761562,47.02,80342.73,0.0,0.9645,5e-05,2.68021]
[1778601761667,47.02,80342.73,0.0,0.9645,5e-05,2.68021]
[1778601761811,47.02,80342.73,0.0,0.9645,5e-05,2.68021]
[1778601761816,47.02,80342.73,0.0,0.9645,5e-05,2.68021]
[1778601761910,47.03,80344.21,0.0,0.96455,5e-05,2.67698]
[1778601761975,47.03,80344.21,0.0,0.96455,5e-05,2.67698]
[1778601764625,47.03,80344.57,0.0,0.96457,5e-05,2.67601]
[1778601764644,47.03,80344.57,0.0,0.96457,5e-05,2.67601]
[1778601764693,47.03,80344.57,0.0,0.96457,5e-05,2.67601]
[1778601764811,47.03,80344.57,0.0,0.96457,5e-05,2.67601]
[1778601764909,47.03,80344.57,0.0,0.96457,5e-05,2.67601]
[1778601764854,47.03,80345.52,0.0,0.96461,5e-05,2.67331]
[1778601765308,47.03,80345.52,0.0,0.96461,5e-05,2.67331]
[1778601765385,47.03,80345.52,0.0,0.96461,5e-05,2.67331]
[1778601765558,47.03,80345.52,0.0,0.96461,5e-05,2.67331]
[1778601765745,47.03,80345.52,0.0,0.96461,5e-05,2.67331]
[1778601765762,47.03,80345.52,0.0,0.96461,5e-05,2.67331]
[1778601765807,47.03,80345.52,0.0,0.96461,5e-05,2.67331]
[1778601765921,47.03,80345.52,0.0,0.96461,5e-05,2.67331]
[1778601765847,47.03,80360.15,0.0,0.96531,5e-05,2.6305]
[1778601766316,47.03,80360.15,0.0,0.96531,5e-05,2.6305]
[1778601766522,47.03,80360.15,0.0,0.96531,5e-05,2.6305]
[1778601766563,47.03,80360.15,0.0,0.96531,5e-05,2.6305]
[1778601766654,47.03,80360.15,0.0,0.96531,5e-05,2.6305]
[1778601766927,47.03,80360.15,0.0,0.96531,5e-05,2.6305]
[1778601766675,47.03,80357.91,0.0,0.9652,5e-05,2.63706]
[1778601767058,47.03,80357.91,0.0,0.9652,5e-05,2.63706]
[1778601767067,47.03,80357.91,0.0,0.9652,5e-05,2.63706]
[1778601767326,47.03,80357.91,0.0,0.9652,5e-05,2.63706]
[1778601767461,47.03,80357.91,0.0,0.9652,5e-05,2.63706]
[1778601767470,47.03,80357.91,0.0,0.9652,5e-05,2.63706]
[1778601767737,47.03,80357.91,0.0,0.9652,5e-05,2.63706]
[1778601767767,47.03,80358.6,0.0,0.96523,5e-05,2.63521]
[1778601768367,47.03,80348.83,0.0,0.96476,5e-05,2.66415]
[1778601769308,47.03,80348.83,0.0,0.96476,5e-05,2.66415]
[1778601769373,47.03,80346.48,0.0,0.96464,5e-05,2.67122]
[1778601770380,47.03,80343.62,0.0,0.9645,5e-05,2.67981]
[1778601773401,47.04,80349.1,0.0,0.96476,5e-05,2.66388]
[1778601774102,47.04,80349.1,0.0,0.96476,5e-05,2.66388]
[1778601774408,47.04,80353.74,0.0,0.96499,5e-05,2.65032]
[1778601775415,47.04,80351.27,0.0,0.96486,5e-05,2.65774]
[1778601780450,47.04,80352.81,0.0,0.96493,5e-05,2.65385]
[1778601781457,47.04,80354.24,0.0,0.96499,5e-05,2.64977]
[1778601783471,47.04,80367.58,0.0,0.96562,5e-05,2.61099]
[1778601784478,47.04,80371.39,0.0,0.9658,5e-05,2.6001]
[1778601785485,47.04,80374.04,0.0,0.96592,5e-05,2.59263]
[1778601786492,47.05,80375.64,0.0,0.96599,5e-05,2.58823]
[1778601791527,47.05,80375.37,0.0,0.96596,5e-05,2.59018]
[1778601793541,47.06,80379.34,0.0,0.96614,5e-05,2.57917]
[1778601795559,47.06,80382.2,0.0,0.96626,5e-05,2.57142]
[1778601798579,47.06,80378.5,0.0,0.96608,5e-05,2.58289]
[1778601803614,47.07,80378.6,0.0,0.96606,5e-05,2.58383]
[1778601807676,47.07,80379.52,0.0,0.9661,5e-05,2.58191]
[1778601807766,47.07,80388.12,0.0,0.96649,5e-05,2.5574]
[1778601808649,47.08,80388.88,0.0,0.96652,5e-05,2.55551]
[1778601810532,47.08,80389.13,0.0,0.96653,5e-05,2.55509]
[1778601810672,47.08,80389.13,0.0,0.96653,5e-05,2.55509]
[1778601810701,47.08,80392.76,0.0,0.96669,5e-05,2.54499]
[1778601810999,47.08,80392.76,0.0,0.96669,5e-05,2.54499]
[1778601811310,47.08,80392.76,0.0,0.96669,5e-05,2.54499]
[1778601811671,47.08,80397.34,0.0,0.96697,5e-05,2.52647]
[1778601813684,47.08,80401.65,0.0,0.96715,5e-05,2.51487]
[1778601817712,47.09,80399.66,0.0,0.96704,5e-05,2.52192]
[1778601820733,47.1,80401.15,0.0,0.96709,5e-05,2.51872]
[1778601825303,47.11,80401.03,0.0,0.96706,5e-05,2.52044]
[1778601827783,47.11,80395.68,0.0,0.9668,5e-05,2.53669]
[1778601828790,47.11,80379.57,0.0,0.96605,5e-05,2.58326]
[1778601829797,47.12,80375.84,0.0,0.96587,5e-05,2.59436]
[1778601830804,47.12,80374.42,0.0,0.9658,5e-05,2.59871]
[1778601833825,47.12,80372.78,0.0,0.96571,5e-05,2.60411]
[1778601835840,47.12,80375.7,0.0,0.96585,5e-05,2.59605]
[1778601836882,47.12,80375.7,0.0,0.96585,5e-05,2.59605]
[1778601836972,47.12,80356.37,0.0,0.96492,5e-05,2.6529]
[1778601837751,47.12,80356.37,0.0,0.96492,5e-05,2.6529]
[1778601838860,47.13,80356.59,0.0,0.96493,5e-05,2.65249]
[1778601839930,47.13,80356.59,0.0,0.96493,5e-05,2.65249]
[1778601839997,47.13,80356.59,0.0,0.96493,5e-05,2.65249]
[1778601839867,47.13,80360.04,0.0,0.96509,5e-05,2.64247]
[1778601840048,47.13,80360.04,0.0,0.96509,5e-05,2.64247]
[1778601840807,47.13,80360.04,0.0,0.96509,5e-05,2.64247]
[1778601840874,47.13,80367.72,0.0,0.96546,5e-05,2.62014]
[1778601841881,47.13,80369.41,0.0,0.96553,5e-05,2.61538]
[1778601842891,47.13,80367.33,0.0,0.96543,5e-05,2.62162]
[1778601843122,47.13,80367.33,0.0,0.96543,5e-05,2.62162]
[1778601843311,47.13,80367.33,0.0,0.96543,5e-05,2.62162]
[1778601846919,47.13,80369.63,0.0,0.96553,5e-05,2.61556]
[1778601849940,47.14,80372.67,0.0,0.96567,5e-05,2.60722]
[1778601850947,47.14,80371.35,0.0,0.9656,5e-05,2.61124]
[1778601851954,47.14,80369.68,0.0,0.96552,5e-05,2.61628]
[1778601856990,47.14,80369.9,0.0,0.96552,5e-05,2.61648]
[1778601859004,47.14,80363.54,0.0,0.96521,5e-05,2.63539]
[1778601860015,47.14,80360.75,0.0,0.96507,5e-05,2.6437]
[1778601863033,47.15,80347.62,0.0,0.96444,5e-05,2.68278]
[1778601864040,47.15,80334.58,0.0,0.9638,5e-05,2.72168]
[1778601865047,47.15,80332.39,0.0,0.96369,5e-05,2.72824]
[1778601867061,47.15,80326.22,0.0,0.96339,5e-05,2.74675]
[1778601869075,47.15,80321.22,0.0,0.96314,5e-05,2.76175]
[1778601872096,47.15,80319.86,0.0,0.96315,5e-05,2.75963]
[1778601873938,47.15,80319.86,0.0,0.96315,5e-05,2.75963]
[1778601874094,47.14,80319.74,0.0,0.96314,5e-05,2.75986]
[1778601874629,47.14,80321.28,0.0,0.96322,5e-05,2.7552]
[1778601875326,47.14,80321.28,0.0,0.96322,5e-05,2.7552]
[1778601876124,47.14,80327.43,0.0,0.96353,5e-05,2.73656]
[1778601877131,47.14,80330.93,0.0,0.9637,5e-05,2.72602]
[1778601882166,47.14,80334.05,0.0,0.96386,5e-05,2.71662]
[1778601884925,47.14,80334.63,0.0,0.96389,5e-05,2.71488]
[1778601885001,47.14,80334.63,0.0,0.96389,5e-05,2.71488]
[1778601884987,47.14,80334.82,0.0,0.96389,5e-05,2.71432]
[1778601885187,47.14,80330.06,0.0,0.96366,5e-05,2.72858]
[1778601886194,47.14,80325.55,0.0,0.96344,5e-05,2.74211]
[1778601889066,47.14,80325.87,0.0,0.96345,5e-05,2.74111]
[1778601888209,47.14,80329.55,0.0,0.96364,5e-05,2.73001]
[1778601889216,47.14,80323.38,0.0,0.96333,5e-05,2.74855]
[1778601890223,47.14,80326.02,0.0,0.96346,5e-05,2.74055]
[1778601892237,47.14,80313.22,0.0,0.96282,5e-05,2.77917]
[1778601893244,47.14,80311.15,0.0,0.96272,5e-05,2.78536]
[1778601894251,47.14,80315.87,0.0,0.96296,5e-05,2.77091]
[1778601895258,47.14,80318.92,0.0,0.96312,5e-05,2.76158]
[1778601899054,47.14,80321.85,0.0,0.96327,5e-05,2.75243]
[1778601899287,47.14,80309.21,0.0,0.96263,5e-05,2.79076]
[1778601900294,47.14,80309.8,0.0,0.96266,5e-05,2.78883]
[1778601902308,47.14,80306.55,0.0,0.9625,5e-05,2.79849]
[1778601906336,47.13,80309.34,0.0,0.96265,5e-05,2.78944]
[1778601907343,47.13,80315.81,0.0,0.96298,5e-05,2.76966]
[1778601908350,47.13,80309.67,0.0,0.96267,5e-05,2.78823]
[1778601909359,47.13,80298.54,0.0,0.96211,5e-05,2.82215]
[1778601910364,47.13,80298.31,0.0,0.9621,5e-05,2.82269]
[1778601912378,47.13,80300.16,0.0,0.9622,5e-05,2.81667]
[1778601913385,47.13,80301.68,0.0,0.96228,5e-05,2.81185]
[1778601916630,47.13,80301.24,0.0,0.96226,5e-05,2.8129]
[1778601916728,47.13,80295.04,0.0,0.96195,5e-05,2.8318]
[1778601917414,47.13,80287.17,0.0,0.96155,5e-05,2.85592]
[1778601920435,47.12,80280.94,0.0,0.96124,5e-05,2.87461]
[1778601922449,47.12,80283.42,0.0,0.96137,5e-05,2.86641]
[1778601923456,47.12,80291.86,0.0,0.96181,5e-05,2.84005]
[1778601924463,47.12,80294.56,0.0,0.96195,5e-05,2.83154]
[1778601926477,47.12,80296.43,0.0,0.96206,5e-05,2.82544]
[1778601928491,47.11,80291.97,0.0,0.96183,5e-05,2.83885]
[1778601929498,47.11,80286.3,0.0,0.96154,5e-05,2.85619]
[1778601934533,47.11,80287.02,0.0,0.96167,5e-05,2.84682]
[1778601936547,47.1,80284.91,0.0,0.96157,5e-05,2.85295]
[1778601938561,47.1,80286.8,0.0,0.96168,5e-05,2.84669]
[1778601939568,47.1,80288.72,0.0,0.96178,5e-05,2.84056]
[1778601942699,47.1,80287.97,0.0,0.96175,5e-05,2.8425]
[1778601943073,47.1,80287.97,0.0,0.96175,5e-05,2.8425]
[1778601945005,47.1,80288.1,0.0,0.96176,5e-05,2.84172]
[1778601945071,47.1,80288.1,0.0,0.96176,5e-05,2.84172]
[1778601945050,47.1,80289.25,0.0,0.96182,5e-05,2.8378]
[1778601945422,47.1,80289.25,0.0,0.96182,5e-05,2.8378]
[1778601945465,47.1,80289.25,0.0,0.96182,5e-05,2.8378]
[1778601945563,47.1,80289.25,0.0,0.96182,5e-05,2.8378]
[1778601945748,47.1,80289.25,0.0,0.96182,5e-05,2.8378]
[1778601946069,47.1,80289.25,0.0,0.96182,5e-05,2.8378]
[1778601946123,47.09,80292.7,0.0,0.962,5e-05,2.827]
[1778601946193,47.09,80292.7,0.0,0.962,5e-05,2.827]
[1778601946790,47.09,80292.7,0.0,0.962,5e-05,2.827]
[1778601946820,47.09,80293.88,0.0,0.96206,5e-05,2.82337]
[1778601947624,47.09,80297.03,0.0,0.96223,5e-05,2.81353]
[1778601952659,47.09,80297.4,0.0,0.96226,5e-05,2.81172]
[1778601957694,47.09,80297.19,0.0,0.96226,5e-05,2.81171]
[1778601958701,47.09,80289.08,0.0,0.96184,5e-05,2.83654]
[1778601959898,47.09,80282.03,0.0,0.96148,5e-05,2.85819]
[1778601960715,47.08,80280.73,0.0,0.96142,5e-05,2.86202]
[1778601961722,47.08,80275.3,0.0,0.96114,5e-05,2.87871]
[1778601962732,47.08,80279.05,0.0,0.96134,5e-05,2.8668]
[1778601963736,47.08,80283.67,0.0,0.96158,5e-05,2.85225]
[1778601964743,47.08,80282.42,0.0,0.96152,5e-05,2.85593]
[1778601966757,47.08,80290.0,0.0,0.96192,5e-05,2.8321]
[1778601967764,47.08,80291.77,0.0,0.96201,5e-05,2.82648]
[1778601971792,47.07,80290.64,0.0,0.96196,5e-05,2.82937]
[1778601972799,47.07,80289.62,0.0,0.96191,5e-05,2.83236]
[1778601973807,47.07,80283.41,0.0,0.9616,5e-05,2.8514]
[1778601974813,47.07,80275.61,0.0,0.96119,5e-05,2.87545]
[1778601975820,47.07,80272.8,0.0,0.96105,5e-05,2.88399]
[1778601976827,47.07,80269.25,0.0,0.96087,5e-05,2.89485]
[1778601977835,47.07,80270.48,0.0,0.96094,5e-05,2.89074]
[1778601978841,47.07,80268.98,0.0,0.96086,5e-05,2.89517]
[1778601980855,47.06,80270.16,0.0,0.96093,5e-05,2.89096]
[1778601981862,47.06,80279.13,0.0,0.96141,5e-05,2.86274]
[1778601982737,47.06,80279.13,0.0,0.96141,5e-05,2.86274]
[1778601982869,47.06,80280.62,0.0,0.96149,5e-05,2.85786]
[1778601983876,47.06,80280.74,0.0,0.9615,5e-05,2.85728]
[1778601985063,47.06,80280.74,0.0,0.9615,5e-05,2.85728]
[1778601985123,47.06,80280.74,0.0,0.9615,5e-05,2.85728]
[1778601985095,47.06,80280.73,0.0,0.9615,5e-05,2.85691]
[1778601985316,47.06,80280.73,0.0,0.9615,5e-05,2.85691]
[1778601985890,47.06,80279.02,0.0,0.96141,5e-05,2.86222]
[1778601986560,47.06,80279.02,0.0,0.96141,5e-05,2.86222]
[1778601987904,47.05,80282.33,0.0,0.96159,5e-05,2.85154]
[1778601988911,47.05,80291.03,0.0,0.96204,5e-05,2.82446]
[1778601989918,47.05,80289.6,0.0,0.96197,5e-05,2.82868]
[1778601990925,47.05,80289.27,0.0,0.96196,5e-05,2.82955]
[1778601991932,47.05,80291.27,0.0,0.96214,5e-05,2.81715]
[1778601992939,47.05,80289.18,0.0,0.96204,5e-05,2.82343]
[1778601993946,47.05,80286.84,0.0,0.96192,5e-05,2.83051]
[1778601995960,47.05,80285.59,0.0,0.96186,5e-05,2.83407]
[1778601999988,47.04,80283.05,0.0,0.96174,5e-05,2.84127]
[1778602000995,47.04,80279.75,0.0,0.96157,5e-05,2.85132]
[1778602004018,47.04,80278.38,0.0,0.96151,5e-05,2.85482]
[1778602005025,47.04,80279.56,0.0,0.96157,5e-05,2.85116]
[1778602010060,47.03,80281.0,0.0,0.96167,5e-05,2.84555]
[1778602014090,47.03,80284.33,0.0,0.96185,5e-05,2.83453]
[1778602015097,47.03,80290.92,0.0,0.96219,5e-05,2.81406]
[1778602019127,47.03,80292.68,0.0,0.96229,5e-05,2.80815]
[1778602021141,47.02,80283.51,0.0,0.96182,5e-05,2.83615]
[1778602023155,47.02,80283.16,0.0,0.96181,5e-05,2.8369]
[1778602025170,47.02,80286.97,0.0,0.96201,5e-05,2.8248]
[1778602026176,47.02,80289.26,0.0,0.96213,5e-05,2.81759]
[1778602031211,47.02,80288.44,0.0,0.9621,5e-05,2.81942]
[1778602036249,47.01,80289.27,0.0,0.96216,5e-05,2.81615]
[1778602038263,47.01,80295.41,0.0,0.96247,5e-05,2.79703]
[1778602039275,47.01,80299.2,0.0,0.96267,5e-05,2.78533]
[1778602041284,47.01,80301.06,0.0,0.96277,5e-05,2.77948]
[1778602042291,47.01,80302.08,0.0,0.96282,5e-05,2.77629]
[1778602043298,47.01,80310.35,0.0,0.96324,5e-05,2.75109]
[1778602044305,47.01,80314.04,0.0,0.96342,5e-05,2.73989]
[1778602049854,47.01,80314.52,0.0,0.96345,5e-05,2.73838]
[1778602050347,47.01,80315.86,0.0,0.96351,5e-05,2.73431]
[1778602051354,47.01,80318.78,0.0,0.96373,5e-05,2.71952]
[1778602054377,47.01,80317.79,0.0,0.96368,5e-05,2.72251]
[1778602059412,47.01,80317.43,0.0,0.96366,5e-05,2.7236]
[1778602060419,47.01,80314.44,0.0,0.96352,5e-05,2.7326]
[1778602061426,47.01,80313.32,0.0,0.96346,5e-05,2.73597]
[1778602064447,47.01,80305.35,0.0,0.96306,5e-05,2.76003]
[1778602065454,47.01,80301.1,0.0,0.96285,5e-05,2.77289]
[1778602070489,47.01,80301.34,0.0,0.96287,5e-05,2.77174]
[1778602075524,47.0,80301.33,0.0,0.96287,5e-05,2.77137]
[1778602080559,47.0,80301.51,0.0,0.96289,5e-05,2.77041]
[1778602081566,47.0,80300.37,0.0,0.96283,5e-05,2.7738]
[1778602086601,47.0,80299.86,0.0,0.96282,5e-05,2.77493]
[1778602091636,47.0,80299.91,0.0,0.96282,5e-05,2.77438]
[1778602096676,46.99,80300.63,0.0,0.96287,5e-05,2.77183]
[1778602099697,46.99,80302.87,0.0,0.96298,5e-05,2.76482]
[1778602100704,46.99,80301.8,0.0,0.96293,5e-05,2.76803]
[1778602104733,46.99,80290.55,0.0,0.96236,5e-05,2.80219]
[1778602105740,46.99,80290.77,0.0,0.96238,5e-05,2.80141]
[1778602106747,46.99,80288.22,0.0,0.96225,5e-05,2.80913]
[1778602111782,46.99,80289.82,0.0,0.96241,5e-05,2.79755]
[1778602112767,46.99,80289.82,0.0,0.96241,5e-05,2.79755]
[1778602113072,46.99,80289.82,0.0,0.96241,5e-05,2.79755]
[1778602113172,46.99,80289.6,0.0,0.96241,5e-05,2.798]
[1778602117831,46.98,80287.11,0.0,0.96229,5e-05,2.80522]
[1778602119605,46.98,80286.39,0.0,0.96225,5e-05,2.80732]
[1778602119640,46.98,80286.39,0.0,0.96225,5e-05,2.80732]
[1778602119807,46.98,80286.39,0.0,0.96225,5e-05,2.80732]
[1778602119845,46.98,80286.04,0.0,0.96224,5e-05,2.80827]
[1778602121859,46.98,80283.57,0.0,0.96211,5e-05,2.81563]
[1778602122866,46.98,80281.9,0.0,0.96203,5e-05,2.82064]
[1778602124880,46.98,80273.18,0.0,0.96158,5e-05,2.84735]
[1778602125887,46.98,80271.65,0.0,0.96151,5e-05,2.85191]
[1778602126895,46.98,80266.18,0.0,0.96122,5e-05,2.86876]
[1778602127901,46.98,80264.37,0.0,0.96113,5e-05,2.87419]
[1778602130922,46.97,80266.64,0.0,0.96126,5e-05,2.8664]
[1778602132789,46.97,80266.73,0.0,0.96127,5e-05,2.8659]
[1778602133240,46.97,80266.73,0.0,0.96127,5e-05,2.8659]
[1778602133278,46.97,80266.73,0.0,0.96127,5e-05,2.8659]
[1778602133325,46.97,80266.73,0.0,0.96127,5e-05,2.8659]
[1778602133327,46.97,80269.19,0.0,0.96141,5e-05,2.85781]
[1778602133943,46.97,80273.49,0.0,0.96163,5e-05,2.84444]
[1778602136093,46.97,80273.88,0.0,0.96165,5e-05,2.84305]
[1778602136309,46.97,80273.88,0.0,0.96165,5e-05,2.84305]
[1778602136173,46.97,80273.81,0.0,0.96166,5e-05,2.8429]
[1778602137971,46.96,80274.79,0.0,0.96171,5e-05,2.83968]
[1778602139985,46.96,80276.99,0.0,0.96183,5e-05,2.83252]
[1778602140992,46.96,80275.42,0.0,0.96175,5e-05,2.83723]
[1778602141999,46.96,80279.0,0.0,0.96194,5e-05,2.82598]
[1778602143006,46.96,80283.04,0.0,0.96215,5e-05,2.81335]
[1778602144013,46.96,80280.65,0.0,0.96203,5e-05,2.82057]
[1778602146027,46.96,80281.87,0.0,0.9621,5e-05,2.81654]
[1778602151062,46.95,80281.62,0.0,0.96209,5e-05,2.81665]
[1778602153076,46.95,80280.31,0.0,0.96203,5e-05,2.82043]
[1778602157105,46.95,80281.38,0.0,0.9621,5e-05,2.81659]
[1778602162139,46.95,80283.79,0.0,0.96223,5e-05,2.80851]
[1778602164153,46.95,80284.75,0.0,0.96228,5e-05,2.80531]
[1778602168181,46.94,80287.67,0.0,0.96244,5e-05,2.7959]
[1778602169189,46.94,80297.08,0.0,0.96292,5e-05,2.76701]
[1778602171202,46.94,80296.33,0.0,0.96296,5e-05,2.76307]
[1778602173216,46.94,80299.07,0.0,0.9631,5e-05,2.75465]
[1778602174021,46.94,80299.07,0.0,0.9631,5e-05,2.75465]
[1778602174223,46.94,80301.51,0.0,0.96322,5e-05,2.74722]
[1778602174722,46.94,80301.51,0.0,0.96322,5e-05,2.74722]
[1778602177244,46.94,80315.31,0.0,0.96391,5e-05,2.70556]
[1778602178251,46.94,80315.01,0.0,0.96389,5e-05,2.70652]
[1778602179258,46.94,80313.84,0.0,0.96384,5e-05,2.71008]
[1778602180265,46.94,80316.14,0.0,0.96395,5e-05,2.70323]
[1778602183286,46.94,80317.66,0.0,0.96402,5e-05,2.69885]
[1778602187314,46.94,80322.92,0.0,0.96428,5e-05,2.68336]
[1778602191342,46.95,80321.43,0.0,0.9642,5e-05,2.68815]
[1778602192349,46.95,80320.51,0.0,0.96415,5e-05,2.69098]
[1778602195370,46.95,80322.21,0.0,0.96423,5e-05,2.68611]
[1778602196377,46.95,80323.37,0.0,0.96429,5e-05,2.68272]
[1778602197386,46.95,80324.78,0.0,0.96435,5e-05,2.6786]
[1778602200405,46.95,80330.06,0.0,0.96461,5e-05,2.66317]
[1778602201412,46.95,80322.67,0.0,0.96424,5e-05,2.68528]
[1778602202419,46.95,80320.23,0.0,0.96412,5e-05,2.69265]
[1778602203426,46.95,80322.39,0.0,0.96423,5e-05,2.68626]
[1778602206447,46.95,80329.97,0.0,0.9646,5e-05,2.66391]
[1778602209468,46.95,80326.83,0.0,0.96444,5e-05,2.67357]
[1778602210475,46.95,80325.12,0.0,0.96435,5e-05,2.67876]
[1778602211482,46.95,80320.07,0.0,0.9641,5e-05,2.69393]
[1778602212489,46.96,80323.57,0.0,0.96427,5e-05,2.68353]
[1778602213501,46.96,80331.86,0.0,0.96468,5e-05,2.65896]
[1778602214503,46.96,80338.31,0.0,0.96499,5e-05,2.64001]
[1778602215779,46.96,80339.29,0.0,0.96501,5e-05,2.63862]
[1778602218863,46.98,80339.32,0.0,0.96496,5e-05,2.64153]
[1778602219070,46.98,80339.32,0.0,0.96496,5e-05,2.64153]
[1778602219080,46.98,80348.07,0.0,0.96538,5e-05,2.61596]
[1778602220139,46.98,80348.04,0.0,0.96538,5e-05,2.61624]
[1778602220545,46.98,80349.89,0.0,0.96546,5e-05,2.61101]
[1778602221552,46.99,80346.44,0.0,0.96529,5e-05,2.62132]
[1778602222559,46.99,80344.01,0.0,0.96517,5e-05,2.62863]
[1778602223567,46.99,80339.43,0.0,0.96495,5e-05,2.64229]
[1778602224574,46.99,80337.91,0.0,0.96487,5e-05,2.64692]
[1778602225636,46.99,80336.97,0.0,0.96483,5e-05,2.64983]
[1778602226588,46.99,80338.23,0.0,0.96489,5e-05,2.64625]
[1778602230616,46.99,80322.51,0.0,0.96411,5e-05,2.69349]
[1778602231633,46.99,80310.08,0.0,0.96357,5e-05,2.72488]
[1778602232632,46.99,80298.2,0.0,0.96297,5e-05,2.76085]
[1778602233638,46.99,80294.88,0.0,0.96281,5e-05,2.77091]
[1778602237666,46.99,80298.68,0.0,0.963,5e-05,2.75907]
[1778602238673,46.99,80300.3,0.0,0.96309,5e-05,2.75411]
[1778602239686,46.99,80302.46,0.0,0.96319,5e-05,2.74752]
[1778602240688,46.99,80304.26,0.0,0.96329,5e-05,2.74204]
[1778602242846,46.99,80304.76,0.0,0.96331,5e-05,2.74051]
[1778602243071,46.99,80304.76,0.0,0.96331,5e-05,2.74051]
[1778602243164,46.99,80304.69,0.0,0.96331,5e-05,2.74071]
[1778602244716,46.99,80303.17,0.0,0.96323,5e-05,2.74529]
[1778602245740,46.99,80303.17,0.0,0.96323,5e-05,2.74529]
[1778602245815,46.99,80303.17,0.0,0.96323,5e-05,2.74529]
[1778602246083,46.99,80303.17,0.0,0.96323,5e-05,2.74529]
[1778602246185,46.99,80302.2,0.0,0.96318,5e-05,2.74822]
[1778602247616,46.99,80302.57,0.0,0.9632,5e-05,2.74707]
[1778602249063,46.99,80302.59,0.0,0.9632,5e-05,2.74699]
[1778602249309,46.99,80302.59,0.0,0.9632,5e-05,2.74699]
[1778602249565,46.99,80302.47,0.0,0.9632,5e-05,2.74732]
[1778602251804,46.99,80302.52,0.0,0.9632,5e-05,2.74715]
[1778602252063,46.99,80302.52,0.0,0.9632,5e-05,2.74715]
[1778602252076,46.99,80302.58,0.0,0.9632,5e-05,2.74695]
[1778602257807,46.99,80302.13,0.0,0.96318,5e-05,2.74822]
[1778602262842,46.99,80303.11,0.0,0.96323,5e-05,2.74518]
[1778602265863,46.99,80308.83,0.0,0.96352,5e-05,2.72786]
[1778602266871,46.99,80312.75,0.0,0.96371,5e-05,2.71607]
[1778602267877,46.99,80315.06,0.0,0.96382,5e-05,2.70952]
[1778602270898,46.99,80316.85,0.0,0.96391,5e-05,2.70429]
[1778602272894,46.99,80317.01,0.0,0.96392,5e-05,2.70387]
[1778602273066,46.99,80317.01,0.0,0.96392,5e-05,2.70387]
[1778602273265,46.99,80317.01,0.0,0.96392,5e-05,2.70387]
[1778602275069,46.99,80316.7,0.0,0.9639,5e-05,2.7049]
[1778602276940,46.99,80319.77,0.0,0.96405,5e-05,2.69587]
[1778602281975,46.99,80319.41,0.0,0.96402,5e-05,2.69728]
[1778602282880,46.99,80319.41,0.0,0.96402,5e-05,2.69728]
[1778602283989,47.0,80318.23,0.0,0.96396,5e-05,2.70094]
[1778602285074,47.0,80318.23,0.0,0.96396,5e-05,2.70094]
[1778602285229,47.0,80318.23,0.0,0.96396,5e-05,2.70094]
[1778602285326,47.0,80317.12,0.0,0.96391,5e-05,2.70432]
[1778602285616,47.0,80317.12,0.0,0.96391,5e-05,2.70432]
[1778602286004,47.0,80315.18,0.0,0.96381,5e-05,2.71019]
[1778602287011,47.0,80313.56,0.0,0.96373,5e-05,2.7151]
[1778602292046,47.0,80314.2,0.0,0.96383,5e-05,2.70736]
[1778602298088,47.0,80311.77,0.0,0.96371,5e-05,2.7149]
[1778602303123,47.0,80312.26,0.0,0.96373,5e-05,2.71355]
[1778602305137,47.0,80311.38,0.0,0.96369,5e-05,2.71625]
[1778602310172,47.0,80312.02,0.0,0.96372,5e-05,2.71443]
[1778602312186,47.0,80313.59,0.0,0.96379,5e-05,2.70977]
[1778602313194,47.0,80314.93,0.0,0.96386,5e-05,2.70578]
[1778602318228,47.0,80317.04,0.0,0.96396,5e-05,2.69967]
[1778602319024,47.0,80317.04,0.0,0.96396,5e-05,2.69967]
[1778602319073,47.0,80317.04,0.0,0.96396,5e-05,2.69967]
[1778602319235,47.0,80316.55,0.0,0.96394,5e-05,2.70119]
[1778602320924,47.0,80316.6,0.0,0.96394,5e-05,2.70109]
[1778602321060,47.0,80316.6,0.0,0.96394,5e-05,2.70109]
[1778602321251,47.0,80312.3,0.0,0.96372,5e-05,2.71405]
[1778602322256,47.0,80310.2,0.0,0.96362,5e-05,2.7204]
[1778602324271,47.0,80307.32,0.0,0.96347,5e-05,2.72914]
[1778602325279,47.0,80301.03,0.0,0.96316,5e-05,2.74818]
[1778602326285,47.0,80298.3,0.0,0.96302,5e-05,2.75648]
[1778602327292,47.0,80295.76,0.0,0.96289,5e-05,2.76418]
[1778602328299,47.0,80298.47,0.0,0.96303,5e-05,2.7559]
[1778602330314,47.0,80301.15,0.0,0.96317,5e-05,2.74767]
[1778602331321,47.0,80304.96,0.0,0.96336,5e-05,2.7361]
[1778602335353,47.0,80306.34,0.0,0.96343,5e-05,2.7319]
[1778602336360,47.0,80309.88,0.0,0.96361,5e-05,2.72121]
[1778602338374,47.0,80311.39,0.0,0.96368,5e-05,2.71669]
[1778602341397,47.0,80312.83,0.0,0.96375,5e-05,2.71244]
[1778602343444,47.0,80313.89,0.0,0.9638,5e-05,2.70932]
[1778602346431,47.0,80311.53,0.0,0.96368,5e-05,2.71654]
[1778602347844,47.0,80310.71,0.0,0.96364,5e-05,2.71908]
[1778602349083,47.0,80311.32,0.0,0.96367,5e-05,2.71727]
[1778602349154,47.0,80311.32,0.0,0.96367,5e-05,2.71727]
[1778602349312,47.0,80311.32,0.0,0.96367,5e-05,2.71727]
[1778602350459,47.0,80308.61,0.0,0.96353,5e-05,2.7255]
[1778602355494,47.01,80310.29,0.0,0.96369,5e-05,2.71456]
[1778602360529,47.01,80310.51,0.0,0.9637,5e-05,2.71409]
[1778602364559,47.01,80309.64,0.0,0.96365,5e-05,2.71685]
[1778602368588,47.01,80310.66,0.0,0.9637,5e-05,2.71391]
[1778602371609,47.01,80312.88,0.0,0.96381,5e-05,2.70734]
[1778602372616,47.01,80313.96,0.0,0.96386,5e-05,2.70414]
[1778602377651,47.01,80314.03,0.0,0.96386,5e-05,2.70418]
[1778602379032,47.01,80314.03,0.0,0.96386,5e-05,2.70418]
[1778602380422,47.01,80314.06,0.0,0.96386,5e-05,2.70414]
[1778602380518,47.01,80315.4,0.0,0.96393,5e-05,2.70024]
[1778602380672,47.01,80317.4,0.0,0.96403,5e-05,2.69425]
[1778602382687,47.01,80323.29,0.0,0.96431,5e-05,2.67674]
[1778602384072,47.01,80323.29,0.0,0.96431,5e-05,2.67674]
[1778602384083,47.01,80328.72,0.0,0.96458,5e-05,2.66077]
[1778602385069,47.01,80328.72,0.0,0.96458,5e-05,2.66077]
[1778602385380,47.01,80328.72,0.0,0.96458,5e-05,2.66077]
[1778602385406,47.01,80328.79,0.0,0.96458,5e-05,2.66068]
[1778602385808,47.01,80328.79,0.0,0.96458,5e-05,2.66068]
[1778602391753,47.02,80329.34,0.0,0.96459,5e-05,2.65991]
[1778602392914,47.02,80329.34,0.0,0.96459,5e-05,2.65991]
[1778602393077,47.02,80329.34,0.0,0.96459,5e-05,2.65991]
[1778602393136,47.02,80329.34,0.0,0.96459,5e-05,2.65991]
[1778602393162,47.02,80329.34,0.0,0.96459,5e-05,2.65991]
[1778602395781,47.02,80333.87,0.0,0.9648,5e-05,2.64699]
[1778602396788,47.02,80335.72,0.0,0.96489,5e-05,2.64167]
[1778602401823,47.02,80338.69,0.0,0.96502,5e-05,2.63367]
[1778602402832,47.03,80340.27,0.0,0.9651,5e-05,2.62919]
[1778602404844,47.03,80347.26,0.0,0.96542,5e-05,2.60903]
[1778602405851,47.03,80351.22,0.0,0.96561,5e-05,2.59767]
[1778602406858,47.03,80352.44,0.0,0.96566,5e-05,2.59434]
[1778602411893,47.04,80357.29,0.0,0.96595,5e-05,2.57552]
[1778602413300,47.04,80359.41,0.0,0.96604,5e-05,2.56962]
[1778602413907,47.04,80367.12,0.0,0.9664,5e-05,2.54764]
[1778602414914,47.04,80370.62,0.0,0.96656,5e-05,2.53788]
[1778602415921,47.04,80371.98,0.0,0.96662,5e-05,2.5343]
[1778602417935,47.05,80373.84,0.0,0.96669,5e-05,2.5296]
[1778602418942,47.05,80370.78,0.0,0.96654,5e-05,2.53869]
[1778602420956,47.05,80369.48,0.0,0.96647,5e-05,2.54304]
[1778602422970,47.05,80372.55,0.0,0.96661,5e-05,2.53484]
[1778602423977,47.06,80373.81,0.0,0.96666,5e-05,2.53154]
[1778602424984,47.06,80378.43,0.0,0.96687,5e-05,2.51866]
[1778602425991,47.06,80380.79,0.0,0.96697,5e-05,2.51228]
[1778602426998,47.06,80384.9,0.0,0.96715,5e-05,2.50094]
[1778602428008,47.06,80387.14,0.0,0.96725,5e-05,2.49496]
[1778602429013,47.07,80389.48,0.0,0.96735,5e-05,2.48871]
[1778602431027,47.07,80387.14,0.0,0.96723,5e-05,2.4961]
[1778602432034,47.07,80385.48,0.0,0.96715,5e-05,2.50118]
[1778602434048,47.08,80384.03,0.0,0.96707,5e-05,2.50603]
[1778602435055,47.08,80385.49,0.0,0.96713,5e-05,2.50224]
[1778602436062,47.08,80386.29,0.0,0.96717,5e-05,2.50034]
[1778602437069,47.08,80389.29,0.0,0.9673,5e-05,2.49221]
[1778602438076,47.08,80388.11,0.0,0.96724,5e-05,2.49592]
[1778602440090,47.09,80389.27,0.0,0.96728,5e-05,2.49338]
[1778602443111,47.1,80390.92,0.0,0.96734,5e-05,2.48981]
[1778602448147,47.11,80389.5,0.0,0.96724,5e-05,2.49567]
[1778602449153,47.11,80385.87,0.0,0.96707,5e-05,2.50631]
[1778602450160,47.11,80384.09,0.0,0.96698,5e-05,2.51171]
[1778602451167,47.11,80382.81,0.0,0.96692,5e-05,2.51567]
[1778602455197,47.12,80383.79,0.0,0.96694,5e-05,2.51416]
[1778602457211,47.12,80382.48,0.0,0.96687,5e-05,2.51853]
[1778602459226,47.13,80365.35,0.0,0.96607,5e-05,2.56827]
[1778602460233,47.13,80364.77,0.0,0.96604,5e-05,2.57017]
[1778602464261,47.13,80365.61,0.0,0.96606,5e-05,2.56865]
[1778602465268,47.13,80363.64,0.0,0.96597,5e-05,2.57457]
[1778602466275,47.13,80362.69,0.0,0.96592,5e-05,2.57755]
[1778602467282,47.14,80361.01,0.0,0.96583,5e-05,2.58263]
[1778602468289,47.14,80363.17,0.0,0.96593,5e-05,2.57659]
[1778602469296,47.14,80366.07,0.0,0.96607,5e-05,2.56843]
[1778602474331,47.14,80366.53,0.0,0.96614,5e-05,2.56246]
[1778602475338,47.15,80368.39,0.0,0.96622,5e-05,2.55735]
[1778602479366,47.15,80366.85,0.0,0.96613,5e-05,2.5628]
[1778602481380,47.15,80365.0,0.0,0.96604,5e-05,2.56863]
[1778602483394,47.16,80363.53,0.0,0.96596,5e-05,2.57335]
[1778602485408,47.16,80360.82,0.0,0.96583,5e-05,2.58165]
[1778602486415,47.16,80359.92,0.0,0.96578,5e-05,2.58447]
[1778602488429,47.16,80355.71,0.0,0.96558,5e-05,2.59712]
[1778602490443,47.17,80354.83,0.0,0.96553,5e-05,2.60006]
[1778602491450,47.17,80357.0,0.0,0.96563,5e-05,2.59394]
[1778602494471,47.17,80355.11,0.0,0.96553,5e-05,2.60004]
[1778602496489,47.17,80353.75,0.0,0.96546,5e-05,2.60439]
[1778602497496,47.17,80352.86,0.0,0.96541,5e-05,2.60717]
[1778602499510,47.17,80355.01,0.0,0.96551,5e-05,2.60127]
[1778602500517,47.18,80356.65,0.0,0.96558,5e-05,2.59669]
[1778602501518,47.18,80356.65,0.0,0.96558,5e-05,2.59669]
[1778602501694,47.18,80325.76,0.0,0.96409,5e-05,2.68777]
[1778602502532,47.18,80326.74,0.0,0.96414,5e-05,2.68505]
[1778602503539,47.18,80325.39,0.0,0.96407,5e-05,2.68912]
[1778602504546,47.18,80328.21,0.0,0.96421,5e-05,2.68078]
[1778602504804,47.18,80328.21,0.0,0.96421,5e-05,2.68078]
[1778602506560,47.18,80330.38,0.0,0.96431,5e-05,2.67444]
[1778602507567,47.18,80338.21,0.0,0.96469,5e-05,2.65134]
[1778602508574,47.18,80335.08,0.0,0.96454,5e-05,2.66065]
[1778602509581,47.18,80335.97,0.0,0.96458,5e-05,2.65813]
[1778602510588,47.18,80334.21,0.0,0.96449,5e-05,2.66343]
[1778602511595,47.18,80319.77,0.0,0.96378,5e-05,2.70649]
[1778602512096,47.18,80319.77,0.0,0.96378,5e-05,2.70649]
[1778602512602,47.18,80312.85,0.0,0.96344,5e-05,2.72734]
[1778602513609,47.18,80311.67,0.0,0.96338,5e-05,2.73092]
[1778602515624,47.18,80312.72,0.0,0.96343,5e-05,2.72772]
[1778602517638,47.18,80306.71,0.0,0.96313,5e-05,2.74578]
[1778602519652,47.18,80304.11,0.0,0.963,5e-05,2.75355]
[1778602520659,47.18,80296.76,0.0,0.96263,5e-05,2.77581]
[1778602521666,47.18,80294.15,0.0,0.9625,5e-05,2.78367]
[1778602521857,47.18,80294.15,0.0,0.9625,5e-05,2.78367]
[1778602522673,47.18,80290.77,0.0,0.96233,5e-05,2.79388]
[1778602524687,47.18,80292.2,0.0,0.96241,5e-05,2.78926]
[1778602528170,47.18,80291.58,0.0,0.96238,5e-05,2.79091]
[1778602528747,47.18,80263.37,0.0,0.96092,5e-05,2.87778]
[1778602528989,47.18,80263.37,0.0,0.96092,5e-05,2.87778]
[1778602529754,47.18,80264.91,0.0,0.961,5e-05,2.87331]
[1778602530762,47.18,80263.01,0.0,0.9609,5e-05,2.87898]
[1778602531610,47.18,80263.01,0.0,0.9609,5e-05,2.87898]
[1778602531659,47.18,80263.01,0.0,0.9609,5e-05,2.87898]
[1778602531769,47.17,80267.57,0.0,0.96122,5e-05,2.85832]
[1778602533789,47.17,80274.28,0.0,0.96158,5e-05,2.83705]
[1778602534563,47.17,80274.28,0.0,0.96158,5e-05,2.83705]
[1778602534584,47.17,80274.28,0.0,0.96158,5e-05,2.83705]
[1778602534664,47.17,80274.28,0.0,0.96158,5e-05,2.83705]
[1778602534780,47.17,80274.28,0.0,0.96158,5e-05,2.83705]
[1778602534811,47.17,80274.28,0.0,0.96158,5e-05,2.83705]
[1778602534795,47.17,80277.13,0.0,0.96173,5e-05,2.82805]
[1778602535273,47.17,80277.13,0.0,0.96173,5e-05,2.82805]
[1778602535302,47.17,80277.13,0.0,0.96173,5e-05,2.82805]
[1778602535310,47.17,80277.13,0.0,0.96173,5e-05,2.82805]
[1778602535802,47.17,80276.25,0.0,0.96169,5e-05,2.83058]
[1778602538824,47.17,80252.95,0.0,0.96047,5e-05,2.90259]
[1778602539830,47.17,80248.82,0.0,0.96026,5e-05,2.91527]
[1778602541844,47.17,80245.99,0.0,0.96011,5e-05,2.92414]
[1778602543620,47.17,80245.99,0.0,0.96011,5e-05,2.92414]
[1778602543664,47.17,80245.99,0.0,0.96011,5e-05,2.92414]
[1778602543671,47.17,80245.99,0.0,0.96011,5e-05,2.92414]
[1778602543812,47.17,80245.99,0.0,0.96011,5e-05,2.92414]
[1778602543924,47.17,80245.69,0.0,0.96008,5e-05,2.92561]
[1778602545816,47.17,80245.59,0.0,0.96008,5e-05,2.92592]
[1778602545955,47.17,80245.6,0.0,0.96007,5e-05,2.92615]
[1778602546558,47.17,80245.6,0.0,0.96007,5e-05,2.92615]
[1778602546589,47.17,80245.6,0.0,0.96007,5e-05,2.92615]
[1778602546600,47.17,80245.6,0.0,0.96007,5e-05,2.92615]
[1778602546697,47.17,80245.6,0.0,0.96007,5e-05,2.92615]
[1778602546816,47.17,80245.6,0.0,0.96007,5e-05,2.92615]
[1778602546711,47.17,80245.43,0.0,0.96007,5e-05,2.9266]
[1778602547809,47.17,80245.43,0.0,0.96007,5e-05,2.9266]
[1778602547929,47.17,80245.65,0.0,0.96008,5e-05,2.9259]
[1778602551810,47.17,80245.48,0.0,0.96007,5e-05,2.92661]
[1778602551820,47.17,80245.48,0.0,0.96007,5e-05,2.92661]
[1778602552921,47.17,80251.41,0.0,0.96037,5e-05,2.90872]
[1778602555722,47.18,80252.4,0.0,0.96042,5e-05,2.9059]
[1778602555730,47.18,80252.4,0.0,0.96042,5e-05,2.9059]
[1778602555766,47.18,80252.4,0.0,0.96042,5e-05,2.9059]
[1778602555812,47.18,80252.4,0.0,0.96042,5e-05,2.9059]
[1778602555765,47.18,80252.02,0.0,0.96039,5e-05,2.90767]
[1778602556617,47.18,80252.02,0.0,0.96039,5e-05,2.90767]
[1778602556644,47.18,80252.02,0.0,0.96039,5e-05,2.90767]
[1778602556751,47.18,80252.02,0.0,0.96039,5e-05,2.90767]
[1778602556952,47.18,80256.26,0.0,0.96061,5e-05,2.89465]
[1778602559809,47.18,80255.89,0.0,0.96058,5e-05,2.89612]
[1778602559949,47.18,80254.7,0.0,0.96052,5e-05,2.90016]
[1778602563810,47.19,80257.54,0.0,0.96065,5e-05,2.89247]
[1778602563820,47.19,80257.54,0.0,0.96065,5e-05,2.89247]
[1778602564545,47.19,80256.37,0.0,0.96058,5e-05,2.89614]
[1778602564729,47.19,80256.37,0.0,0.96058,5e-05,2.89614]
[1778602565249,47.19,80256.25,0.0,0.96057,5e-05,2.89682]
[1778602565265,47.2,80228.25,0.0,0.95905,5e-05,2.98627]
[1778602566199,47.2,80227.47,0.0,0.95901,5e-05,2.98892]
[1778602567492,47.2,80227.47,0.0,0.95901,5e-05,2.98892]
[1778602567568,47.2,80227.47,0.0,0.95901,5e-05,2.98892]
[1778602568043,47.2,80226.54,0.0,0.95895,5e-05,2.99206]
[1778602568146,47.2,80226.54,0.0,0.95895,5e-05,2.99206]
[1778602568777,47.2,80226.54,0.0,0.95895,5e-05,2.99206]
[1778602568810,47.2,80226.54,0.0,0.95895,5e-05,2.99206]
[1778602568831,47.2,80227.42,0.0,0.95901,5e-05,2.98893]
[1778602568900,47.2,80227.42,0.0,0.95901,5e-05,2.98893]
[1778602569050,47.2,80227.42,0.0,0.95901,5e-05,2.98893]
[1778602569063,47.2,80227.42,0.0,0.95901,5e-05,2.98893]
[1778602569126,47.2,80226.22,0.0,0.95894,5e-05,2.99277]
[1778602570061,47.2,80226.22,0.0,0.95894,5e-05,2.99277]
[1778602570293,47.2,80226.22,0.0,0.95894,5e-05,2.99277]
[1778602574073,47.18,80223.68,0.0,0.95884,5e-05,2.99862]
[1778602576087,47.18,80215.78,0.0,0.95842,6e-05,3.0231]
[1778602579299,47.18,80215.64,0.0,0.95842,6e-05,3.02314]
[1778602579308,47.18,80215.64,0.0,0.95842,6e-05,3.02314]
[1778602579313,47.18,80215.64,0.0,0.95842,6e-05,3.02314]
[1778602579557,47.18,80215.64,0.0,0.95842,6e-05,3.02314]
[1778602579564,47.18,80215.64,0.0,0.95842,6e-05,3.02314]
[1778602581420,47.18,80215.97,0.0,0.95843,6e-05,3.02226]
[1778602581431,47.18,80215.97,0.0,0.95843,6e-05,3.02226]
[1778602581472,47.18,80215.97,0.0,0.95843,6e-05,3.02226]
[1778602581564,47.18,80215.97,0.0,0.95843,6e-05,3.02226]
[1778602581635,47.17,80212.54,0.0,0.95825,6e-05,3.03283]
[1778602582066,47.17,80212.54,0.0,0.95825,6e-05,3.03283]
[1778602582081,47.17,80212.54,0.0,0.95825,6e-05,3.03283]
[1778602584063,47.17,80212.61,0.0,0.95827,6e-05,3.03155]
[1778602584318,47.17,80212.61,0.0,0.95827,6e-05,3.03155]
[1778602586157,47.16,80217.9,0.0,0.95859,6e-05,3.0129]
[1778602587164,47.16,80223.03,0.0,0.95888,5e-05,2.9959]
[1778602587967,47.16,80223.03,0.0,0.95888,5e-05,2.9959]
[1778602588019,47.16,80223.03,0.0,0.95888,5e-05,2.9959]
[1778602588029,47.16,80223.03,0.0,0.95888,5e-05,2.9959]
[1778602588508,47.16,80223.03,0.0,0.95888,5e-05,2.9959]
[1778602588512,47.16,80223.03,0.0,0.95888,5e-05,2.9959]
[1778602588562,47.16,80223.03,0.0,0.95888,5e-05,2.9959]
[1778602588646,47.16,80223.03,0.0,0.95888,5e-05,2.9959]
[1778602588680,47.16,80223.03,0.0,0.95888,5e-05,2.9959]
[1778602588812,47.16,80223.03,0.0,0.95888,5e-05,2.9959]
[1778602588820,47.16,80223.16,0.0,0.95889,5e-05,2.99577]
[1778602589178,47.16,80226.19,0.0,0.95905,5e-05,2.98606]
[1778602591192,47.16,80222.53,0.0,0.95893,5e-05,2.99178]
[1778602592032,47.16,80222.53,0.0,0.95893,5e-05,2.99178]
[1778602592058,47.16,80222.53,0.0,0.95893,5e-05,2.99178]
[1778602592290,47.16,80222.53,0.0,0.95893,5e-05,2.99178]
[1778602593241,47.16,80222.6,0.0,0.95893,5e-05,2.99169]
[1778602593381,47.16,80222.6,0.0,0.95893,5e-05,2.99169]
[1778602593478,47.16,80216.04,0.0,0.95856,6e-05,3.01293]
[1778602594569,47.16,80216.04,0.0,0.95856,6e-05,3.01293]
[1778602594624,47.16,80186.1,0.0,0.95688,6e-05,3.11058]
[1778602595048,47.16,80186.1,0.0,0.95688,6e-05,3.11058]
[1778602595163,47.16,80186.1,0.0,0.95688,6e-05,3.11058]
[1778602595222,47.16,80187.93,0.0,0.95699,6e-05,3.10433]
[1778602597763,47.16,80187.43,0.0,0.95696,6e-05,3.10594]
[1778602600993,47.15,80189.39,0.0,0.95709,6e-05,3.09812]
[1778602601029,47.15,80189.39,0.0,0.95709,6e-05,3.09812]
[1778602601065,47.15,80189.39,0.0,0.95709,6e-05,3.09812]
[1778602601813,47.15,80189.39,0.0,0.95709,6e-05,3.09812]
[1778602601264,47.15,80193.2,0.0,0.95732,6e-05,3.08499]
[1778602602271,47.15,80199.45,0.0,0.95769,6e-05,3.06395]
[1778602603863,47.15,80199.45,0.0,0.95769,6e-05,3.06395]
[1778602603879,47.15,80199.45,0.0,0.95769,6e-05,3.06395]
[1778602603981,47.12,80200.67,0.0,0.95785,6e-05,3.05425]
[1778602604051,47.12,80200.67,0.0,0.95785,6e-05,3.05425]
[1778602604067,47.12,80200.67,0.0,0.95785,6e-05,3.05425]
[1778602604285,47.12,80202.61,0.0,0.95797,6e-05,3.04738]
[1778602607306,47.11,80209.44,0.0,0.95838,6e-05,3.0236]
[1778602608750,47.11,80209.44,0.0,0.95838,6e-05,3.0236]
[1778602608798,47.11,80209.44,0.0,0.95838,6e-05,3.0236]
[1778602608807,47.11,80209.44,0.0,0.95838,6e-05,3.0236]
[1778602608866,47.1,80209.7,0.0,0.95841,6e-05,3.02175]
[1778602608951,47.1,80209.7,0.0,0.95841,6e-05,3.02175]
[1778602608983,47.1,80209.7,0.0,0.95841,6e-05,3.02175]
[1778602608989,47.1,80209.7,0.0,0.95841,6e-05,3.02175]
[1778602609320,47.1,80209.8,0.0,0.95842,6e-05,3.02143]
[1778602611702,47.1,80210.05,0.0,0.95844,6e-05,3.02012]
[1778602611817,47.1,80210.05,0.0,0.95844,6e-05,3.02012]
[1778602611831,47.1,80210.05,0.0,0.95844,6e-05,3.02012]
[1778602611863,47.1,80210.05,0.0,0.95844,6e-05,3.02012]
[1778602611823,47.09,80210.01,0.0,0.95845,6e-05,3.01925]
[1778602612069,47.09,80210.01,0.0,0.95845,6e-05,3.01925]
[1778602612341,47.09,80210.1,0.0,0.95846,6e-05,3.01896]
[1778602613348,47.09,80213.12,0.0,0.95863,6e-05,3.00871]
[1778602614355,47.09,80224.61,0.0,0.95927,5e-05,2.97132]
[1778602615365,47.09,80203.09,0.0,0.95809,6e-05,3.04027]
[1778602616372,47.08,80210.82,0.0,0.95853,6e-05,3.0147]
[1778602618778,47.08,80209.42,0.0,0.95846,6e-05,3.01873]
[1778602618845,47.08,80209.42,0.0,0.95846,6e-05,3.01873]
[1778602618859,47.08,80209.42,0.0,0.95846,6e-05,3.01873]
[1778602618832,47.08,80210.79,0.0,0.95855,6e-05,3.01331]
[1778602619335,47.08,80210.79,0.0,0.95855,6e-05,3.01331]
[1778602619393,47.08,80209.34,0.0,0.95847,6e-05,3.018]
[1778602622416,47.07,80218.24,0.0,0.95899,5e-05,2.98785]
[1778602623421,47.07,80222.17,0.0,0.95921,5e-05,2.9748]
[1778602624725,47.07,80222.17,0.0,0.95921,5e-05,2.9748]
[1778602624752,47.07,80222.17,0.0,0.95921,5e-05,2.9748]
[1778602624779,47.07,80222.17,0.0,0.95921,5e-05,2.9748]
[1778602624882,47.07,80222.17,0.0,0.95921,5e-05,2.9748]
[1778602624848,47.06,80221.84,0.0,0.95921,5e-05,2.97501]
[1778602624934,47.06,80221.84,0.0,0.95921,5e-05,2.97501]
[1778602625076,47.06,80221.84,0.0,0.95921,5e-05,2.97501]
[1778602625435,47.06,80224.82,0.0,0.95937,5e-05,2.96547]
[1778602627449,47.06,80228.79,0.0,0.9596,5e-05,2.95199]
[1778602629107,47.05,80229.06,0.0,0.95962,5e-05,2.95074]
[1778602631113,47.03,80230.91,0.0,0.95979,5e-05,2.94073]
[1778602631185,47.03,80230.91,0.0,0.95979,5e-05,2.94073]
[1778602631308,47.03,80230.91,0.0,0.95979,5e-05,2.94073]
[1778602631643,47.03,80230.91,0.0,0.95979,5e-05,2.94073]
[1778602631740,47.03,80230.91,0.0,0.95979,5e-05,2.94073]
[1778602631811,47.03,80230.91,0.0,0.95979,5e-05,2.94073]
[1778602631841,47.01,80232.17,0.0,0.95993,5e-05,2.93271]
[1778602632485,47.01,80245.49,0.0,0.96064,5e-05,2.89062]
[1778602633492,47.01,80246.15,0.0,0.96068,5e-05,2.88826]
[1778602635506,47.01,80248.23,0.0,0.9608,5e-05,2.88117]
[1778602636051,47.01,80248.23,0.0,0.9608,5e-05,2.88117]
[1778602636060,47.01,80248.23,0.0,0.9608,5e-05,2.88117]
[1778602636093,47.01,80248.23,0.0,0.9608,5e-05,2.88117]
[1778602636104,47.01,80248.23,0.0,0.9608,5e-05,2.88117]
[1778602636155,47.01,80248.23,0.0,0.9608,5e-05,2.88117]
[1778602636310,47.01,80248.23,0.0,0.9608,5e-05,2.88117]
[1778602636513,47.01,80248.37,0.0,0.96082,5e-05,2.88046]
[1778602640541,47.0,80264.56,0.0,0.96168,5e-05,2.8289]
[1778602641548,47.0,80266.71,0.0,0.9618,5e-05,2.82207]
[1778602645576,47.0,80269.47,0.0,0.96195,5e-05,2.81289]
[1778602646516,47.0,80269.47,0.0,0.96195,5e-05,2.81289]
[1778602646528,47.0,80269.47,0.0,0.96195,5e-05,2.81289]
[1778602646559,47.0,80269.47,0.0,0.96195,5e-05,2.81289]
[1778602646566,47.0,80269.47,0.0,0.96195,5e-05,2.81289]
[1778602646642,47.0,80269.47,0.0,0.96195,5e-05,2.81289]
[1778602646777,47.0,80269.47,0.0,0.96195,5e-05,2.81289]
[1778602646808,47.0,80269.47,0.0,0.96195,5e-05,2.81289]
[1778602646828,47.0,80269.47,0.0,0.96195,5e-05,2.81289]
[1778602646869,46.99,80269.9,0.0,0.96198,5e-05,2.81128]
[1778602647427,46.99,80269.9,0.0,0.96198,5e-05,2.81128]
[1778602647553,46.99,80269.9,0.0,0.96198,5e-05,2.81128]
[1778602647558,46.99,80269.9,0.0,0.96198,5e-05,2.81128]
[1778602647878,46.99,80269.9,0.0,0.96198,5e-05,2.81128]
[1778602647890,46.99,80273.26,0.0,0.96216,5e-05,2.8008]
[1778602648066,46.99,80273.26,0.0,0.96216,5e-05,2.8008]
[1778602648078,46.99,80273.26,0.0,0.96216,5e-05,2.8008]
[1778602648219,46.99,80273.26,0.0,0.96216,5e-05,2.8008]
[1778602648308,46.99,80273.26,0.0,0.96216,5e-05,2.8008]
[1778602648597,46.99,80274.02,0.0,0.96219,5e-05,2.79846]
[1778602653632,46.99,80277.53,0.0,0.96246,5e-05,2.78099]
[1778602654476,46.99,80277.53,0.0,0.96246,5e-05,2.78099]
[1778602654487,46.99,80277.53,0.0,0.96246,5e-05,2.78099]
[1778602654516,46.99,80277.53,0.0,0.96246,5e-05,2.78099]
[1778602654558,46.99,80277.53,0.0,0.96246,5e-05,2.78099]
[1778602654681,46.99,80277.53,0.0,0.96246,5e-05,2.78099]
[1778602654792,46.99,80277.53,0.0,0.96246,5e-05,2.78099]
[1778602654812,46.99,80277.53,0.0,0.96246,5e-05,2.78099]
[1778602654925,46.99,80277.53,0.0,0.96246,5e-05,2.78099]
[1778602654868,46.99,80279.72,0.0,0.96258,5e-05,2.7741]
[1778602655217,46.99,80279.72,0.0,0.96258,5e-05,2.7741]
[1778602657075,46.99,80279.71,0.0,0.96258,5e-05,2.77405]
[1778602657162,46.99,80279.71,0.0,0.96258,5e-05,2.77405]
[1778602657284,46.99,80279.71,0.0,0.96258,5e-05,2.77405]
[1778602657660,46.99,80279.43,0.0,0.96256,5e-05,2.77484]
[1778602658029,46.99,80279.43,0.0,0.96256,5e-05,2.77484]
[1778602658059,46.99,80279.43,0.0,0.96256,5e-05,2.77484]
[1778602658112,46.99,80279.43,0.0,0.96256,5e-05,2.77484]
[1778602658377,46.99,80279.43,0.0,0.96256,5e-05,2.77484]
[1778602658667,46.99,80279.44,0.0,0.96257,5e-05,2.77473]
[1778602659827,46.99,80279.44,0.0,0.96257,5e-05,2.77473]
[1778602659928,46.99,80279.48,0.0,0.96257,5e-05,2.77445]
[1778602660070,46.99,80279.48,0.0,0.96257,5e-05,2.77445]
[1778602660081,46.99,80279.48,0.0,0.96257,5e-05,2.77445]
[1778602660143,46.99,80279.48,0.0,0.96257,5e-05,2.77445]
[1778602660681,46.99,80279.64,0.0,0.96258,5e-05,2.77396]
[1778602662537,46.99,80280.58,0.0,0.96263,5e-05,2.77101]
[1778602662559,46.99,80280.58,0.0,0.96263,5e-05,2.77101]
[1778602662704,46.99,80280.58,0.0,0.96263,5e-05,2.77101]
[1778602662805,46.99,80285.84,0.0,0.9629,5e-05,2.75482]
[1778602663196,46.99,80285.84,0.0,0.9629,5e-05,2.75482]
[1778602663208,46.99,80285.84,0.0,0.9629,5e-05,2.75482]
[1778602663307,46.99,80285.84,0.0,0.9629,5e-05,2.75482]
[1778602663317,46.99,80285.84,0.0,0.9629,5e-05,2.75482]
[1778602663544,46.99,80285.84,0.0,0.9629,5e-05,2.75482]
[1778602663602,46.99,80285.84,0.0,0.9629,5e-05,2.75482]
[1778602663690,46.99,80285.84,0.0,0.9629,5e-05,2.75482]
[1778602663950,46.99,80285.84,0.0,0.9629,5e-05,2.75482]
[1778602663702,46.99,80287.75,0.0,0.96299,5e-05,2.749]
[1778602667062,46.99,80287.81,0.0,0.963,5e-05,2.74871]
[1778602670394,46.98,80287.79,0.0,0.963,5e-05,2.7487]
[1778602670751,46.98,80278.3,0.0,0.96252,5e-05,2.77759]
[1778602671758,46.98,80271.52,0.0,0.96217,5e-05,2.79837]
[1778602672931,46.98,80271.52,0.0,0.96217,5e-05,2.79837]
[1778602672970,46.98,80267.5,0.0,0.96197,5e-05,2.81057]
[1778602673061,46.98,80267.5,0.0,0.96197,5e-05,2.81057]
[1778602673071,46.98,80267.5,0.0,0.96197,5e-05,2.81057]
[1778602673299,46.98,80267.5,0.0,0.96197,5e-05,2.81057]
[1778602673561,46.98,80267.5,0.0,0.96197,5e-05,2.81057]
[1778602673774,46.98,80267.79,0.0,0.96198,5e-05,2.80967]
[1778602676796,46.98,80270.26,0.0,0.96212,5e-05,2.80163]
[1778602677803,46.98,80268.77,0.0,0.96204,5e-05,2.80609]
[1778602680824,46.98,80270.34,0.0,0.96213,5e-05,2.80073]
[1778602681831,46.98,80273.36,0.0,0.96229,5e-05,2.79131]
[1778602682838,46.98,80282.43,0.0,0.96275,5e-05,2.76342]
[1778602683848,46.98,80282.1,0.0,0.96274,5e-05,2.76437]
[1778602686869,46.97,80286.24,0.0,0.96295,5e-05,2.75157]
[1778602687876,46.97,80287.71,0.0,0.96303,5e-05,2.74706]
[1778602689890,46.97,80285.79,0.0,0.96293,5e-05,2.75283]
[1778602691904,46.97,80288.04,0.0,0.96305,5e-05,2.7459]
[1778602695932,46.97,80290.18,0.0,0.96316,5e-05,2.73928]
[1778602696939,46.97,80297.36,0.0,0.96352,5e-05,2.71753]
[1778602701838,46.97,80297.44,0.0,0.96352,5e-05,2.71734]
[1778602701873,46.97,80297.44,0.0,0.96352,5e-05,2.71734]
[1778602701974,46.97,80300.58,0.0,0.96368,5e-05,2.70789]
[1778602702067,46.97,80300.58,0.0,0.96368,5e-05,2.70789]
[1778602702076,46.97,80300.58,0.0,0.96368,5e-05,2.70789]
[1778602702562,46.97,80300.58,0.0,0.96368,5e-05,2.70789]
[1778602702981,46.97,80302.33,0.0,0.96376,5e-05,2.70265]
[1778602706002,46.97,80303.5,0.0,0.96382,5e-05,2.69923]
[1778602709024,46.97,80300.39,0.0,0.96366,5e-05,2.7087]
[1778602710256,46.97,80293.54,0.0,0.96332,5e-05,2.7294]
[1778602712045,46.97,80282.05,0.0,0.96282,5e-05,2.75822]
[1778602713052,46.97,80280.56,0.0,0.96274,5e-05,2.7627]
[1778602715066,46.97,80290.5,0.0,0.96325,5e-05,2.73233]
[1778602716073,46.97,80293.44,0.0,0.9634,5e-05,2.72341]
[1778602718087,46.97,80292.21,0.0,0.96333,5e-05,2.72713]
[1778602722115,46.97,80296.37,0.0,0.96354,5e-05,2.71452]
[1778602725136,46.97,80299.3,0.0,0.96369,5e-05,2.70573]
[1778602726143,46.97,80305.54,0.0,0.964,5e-05,2.68702]
[1778602728158,46.97,80301.49,0.0,0.9638,5e-05,2.69928]
[1778602730172,46.97,80300.19,0.0,0.96373,5e-05,2.70326]
[1778602732186,46.97,80295.8,0.0,0.96351,5e-05,2.71654]
[1778602736214,46.97,80297.17,0.0,0.96358,5e-05,2.71243]
[1778602741249,46.98,80299.71,0.0,0.9637,5e-05,2.70482]
[1778602742262,46.98,80311.62,0.0,0.96429,5e-05,2.66917]
[1778602743263,46.98,80311.46,0.0,0.96428,5e-05,2.66973]
[1778602745279,46.98,80323.01,0.0,0.96485,5e-05,2.6356]
[1778602746284,46.98,80321.48,0.0,0.96477,5e-05,2.64026]
[1778602747291,46.98,80322.82,0.0,0.96483,5e-05,2.63643]
[1778602752326,46.98,80323.48,0.0,0.96485,5e-05,2.63516]
[1778602756357,46.98,80329.03,0.0,0.96511,5e-05,2.61935]
[1778602758023,46.98,80329.03,0.0,0.96511,5e-05,2.61935]
[1778602759069,46.99,80328.85,0.0,0.9651,5e-05,2.62021]
[1778602759215,46.99,80328.85,0.0,0.9651,5e-05,2.62021]
[1778602761065,46.99,80328.71,0.0,0.96509,5e-05,2.62079]
[1778602761186,46.99,80327.69,0.0,0.96504,5e-05,2.62395]
[1778602761249,46.99,80327.69,0.0,0.96504,5e-05,2.62395]
[1778602761308,46.99,80327.69,0.0,0.96504,5e-05,2.62395]
[1778602761390,46.99,80328.88,0.0,0.96509,5e-05,2.62061]
[1778602764413,46.99,80331.33,0.0,0.9652,5e-05,2.6139]
[1778602768442,47.0,80339.28,0.0,0.96557,5e-05,2.59132]
[1778602769448,47.0,80340.9,0.0,0.96565,5e-05,2.58681]
[1778602771463,47.0,80343.59,0.0,0.96584,5e-05,2.57354]
[1778602773476,47.0,80344.86,0.0,0.96589,5e-05,2.57034]
[1778602777504,47.01,80346.51,0.0,0.96595,5e-05,2.56654]
[1778602778511,47.01,80347.64,0.0,0.966,5e-05,2.56352]
[1778602780525,47.01,80349.33,0.0,0.96608,5e-05,2.55915]
[1778602782539,47.02,80354.49,0.0,0.96631,5e-05,2.54479]
[1778602787574,47.02,80345.4,0.0,0.96586,5e-05,2.57253]
[1778602788581,47.02,80334.33,0.0,0.96533,5e-05,2.60505]
[1778602789588,47.03,80334.61,0.0,0.96534,5e-05,2.60443]
[1778602792609,47.03,80338.03,0.0,0.96549,5e-05,2.595]
[1778602793616,47.03,80339.71,0.0,0.96557,5e-05,2.59031]
[1778602794623,47.03,80342.34,0.0,0.96569,5e-05,2.58286]
[1778602795630,47.03,80339.7,0.0,0.96556,5e-05,2.59078]
[1778602796637,47.03,80335.84,0.0,0.96537,5e-05,2.60227]
[1778602799658,47.04,80329.39,0.0,0.96505,5e-05,2.62177]
[1778602800665,47.04,80327.99,0.0,0.96498,5e-05,2.62606]
[1778602802680,47.04,80326.63,0.0,0.96491,5e-05,2.63037]
[1778602807715,47.04,80326.29,0.0,0.96488,5e-05,2.63212]
[1778602810736,47.05,80324.45,0.0,0.96479,5e-05,2.638]
[1778602812039,47.05,80323.41,0.0,0.96473,5e-05,2.64135]
[1778602814764,47.05,80325.43,0.0,0.96482,5e-05,2.63566]
[1778602815771,47.05,80329.81,0.0,0.96503,5e-05,2.62289]
[1778602816778,47.05,80330.93,0.0,0.96509,5e-05,2.61976]
[1778602821813,47.06,80336.66,0.0,0.96535,5e-05,2.60379]
[1778602822821,47.06,80342.0,0.0,0.9656,5e-05,2.58837]
[1778602823827,47.06,80357.39,0.0,0.96632,5e-05,2.54399]
[1778602824834,47.06,80360.06,0.0,0.96644,5e-05,2.53653]
[1778602825841,47.06,80359.95,0.0,0.96643,5e-05,2.53714]
[1778602828862,47.07,80360.96,0.0,0.96647,5e-05,2.53516]
[1778602833898,47.07,80361.29,0.0,0.96653,5e-05,2.52991]
[1778602835912,47.08,80360.23,0.0,0.96647,5e-05,2.53357]
[1778602837532,47.08,80360.74,0.0,0.96649,5e-05,2.53241]
[1778602837926,47.08,80362.93,0.0,0.96659,5e-05,2.52643]
[1778602838933,47.08,80365.64,0.0,0.96671,5e-05,2.51898]
[1778602840947,47.09,80366.98,0.0,0.96676,5e-05,2.51578]
[1778602841954,47.09,80369.22,0.0,0.96686,5e-05,2.50971]
[1778602843968,47.09,80370.88,0.0,0.96692,5e-05,2.50565]
[1778602849003,47.1,80369.65,0.0,0.96683,5e-05,2.51119]
[1778602854038,47.11,80369.51,0.0,0.9668,5e-05,2.51325]
[1778602858066,47.12,80370.59,0.0,0.96683,5e-05,2.51146]
[1778602863102,47.13,80370.23,0.0,0.96679,5e-05,2.51409]
[1778602866125,47.13,80372.62,0.0,0.96688,5e-05,2.50823]
[1778602867132,47.14,80373.88,0.0,0.96694,5e-05,2.50496]
[1778602868555,47.14,80374.01,0.0,0.96694,5e-05,2.50492]
[1778602868583,47.14,80374.01,0.0,0.96694,5e-05,2.50492]
[1778602869146,47.14,80382.49,0.0,0.96732,5e-05,2.48122]
[1778602871166,47.14,80373.98,0.0,0.96692,5e-05,2.50607]
[1778602872170,47.15,80371.95,0.0,0.96682,5e-05,2.51218]
[1778602875193,47.15,80369.67,0.0,0.9667,5e-05,2.51962]
[1778602876961,47.15,80369.67,0.0,0.9667,5e-05,2.51962]
[1778602877005,47.15,80362.68,0.0,0.96637,5e-05,2.53994]
[1778602878082,47.15,80362.68,0.0,0.96637,5e-05,2.53994]
[1778602878167,47.16,80352.75,0.0,0.9659,5e-05,2.56905]
[1778602878216,47.16,80347.59,0.0,0.96565,5e-05,2.58401]
[1778602880815,47.16,80347.41,0.0,0.96564,5e-05,2.58473]
[1778602880824,47.16,80341.34,0.0,0.96535,5e-05,2.6026]
[1778602881809,47.16,80341.34,0.0,0.96535,5e-05,2.6026]
[1778602882260,47.16,80340.22,0.0,0.96529,5e-05,2.60621]
[1778602883265,47.16,80332.44,0.0,0.96491,5e-05,2.62918]
[1778602884272,47.16,80331.1,0.0,0.96484,5e-05,2.63325]
[1778602885279,47.16,80323.76,0.0,0.96448,5e-05,2.65503]
[1778602886286,47.16,80321.14,0.0,0.96435,5e-05,2.66288]
[1778602891321,47.16,80321.2,0.0,0.96443,5e-05,2.65708]
[1778602893335,47.16,80318.18,0.0,0.96428,5e-05,2.66619]
[1778602896356,47.17,80319.62,0.0,0.96434,5e-05,2.6621]
[1778602898373,47.17,80318.69,0.0,0.9643,5e-05,2.665]
[1778602901391,47.17,80316.6,0.0,0.96419,5e-05,2.6714]
[1778602905419,47.17,80319.77,0.0,0.96434,5e-05,2.6622]
[1778602907433,47.17,80329.54,0.0,0.96482,5e-05,2.63346]
[1778602908659,47.17,80330.02,0.0,0.96484,5e-05,2.63217]
[1778602909846,47.17,80281.71,0.0,0.96243,5e-05,2.77717]
[1778602910650,47.17,80281.71,0.0,0.96243,5e-05,2.77717]
[1778602910712,47.17,80272.67,0.0,0.96197,5e-05,2.80476]
[1778602911461,47.17,80272.63,0.0,0.96197,5e-05,2.80472]
[1778602913162,47.17,80272.63,0.0,0.96197,5e-05,2.80472]
[1778602916496,47.17,80270.09,0.0,0.96185,5e-05,2.81177]
[1778602918087,47.17,80270.09,0.0,0.96185,5e-05,2.81177]
[1778602919517,47.16,80268.57,0.0,0.96178,5e-05,2.81597]
[1778602920963,47.16,80268.57,0.0,0.96178,5e-05,2.81597]
[1778602921051,47.16,80268.57,0.0,0.96178,5e-05,2.81597]
[1778602921064,47.16,80268.57,0.0,0.96178,5e-05,2.81597]
[1778602922991,47.16,80268.97,0.0,0.9618,5e-05,2.8144]
[1778602923061,47.16,80268.97,0.0,0.9618,5e-05,2.8144]
[1778602923076,47.16,80268.97,0.0,0.9618,5e-05,2.8144]
[1778602923162,47.16,80268.85,0.0,0.9618,5e-05,2.81445]
[1778602923930,47.16,80268.85,0.0,0.9618,5e-05,2.81445]
[1778602924204,47.16,80268.85,0.0,0.9618,5e-05,2.81445]
[1778602924543,47.16,80269.58,0.0,0.96184,5e-05,2.81204]
[1778602924800,47.16,80269.58,0.0,0.96184,5e-05,2.81204]
[1778602925208,47.16,80269.58,0.0,0.96184,5e-05,2.81204]
[1778602925216,47.16,80269.58,0.0,0.96184,5e-05,2.81204]
[1778602924901,47.16,80271.83,0.0,0.96196,5e-05,2.80511]
[1778602925310,47.16,80271.83,0.0,0.96196,5e-05,2.80511]
[1778602925560,47.16,80271.83,0.0,0.96196,5e-05,2.80511]
[1778602925644,47.16,80275.9,0.0,0.96217,5e-05,2.79246]
[1778602927627,47.16,80276.33,0.0,0.9622,5e-05,2.79102]
[1778602927754,47.16,80275.13,0.0,0.96214,5e-05,2.79458]
[1778602928434,47.16,80275.13,0.0,0.96214,5e-05,2.79458]
[1778602928580,47.16,80280.02,0.0,0.96239,5e-05,2.77947]
[1778602929445,47.16,80280.02,0.0,0.96239,5e-05,2.77947]
[1778602930594,47.15,80285.3,0.0,0.96266,5e-05,2.76314]
[1778602931559,47.15,80285.3,0.0,0.96266,5e-05,2.76314]
[1778602931612,47.15,80285.3,0.0,0.96266,5e-05,2.76314]
[1778602931785,47.15,80285.3,0.0,0.96266,5e-05,2.76314]
[1778602931807,47.15,80285.3,0.0,0.96266,5e-05,2.76314]
[1778602932608,47.15,80288.9,0.0,0.96285,5e-05,2.75203]
[1778602940664,47.15,80288.75,0.0,0.96285,5e-05,2.75198]
[1778602941678,47.15,80296.56,0.0,0.96325,5e-05,2.72827]
[1778602942678,47.15,80300.99,0.0,0.96347,5e-05,2.7149]
[1778602945505,47.15,80300.73,0.0,0.96345,5e-05,2.71568]
[1778602945510,47.15,80300.73,0.0,0.96345,5e-05,2.71568]
[1778602945563,47.15,80300.73,0.0,0.96345,5e-05,2.71568]
[1778602946715,47.15,80303.93,0.0,0.96361,5e-05,2.70605]
[1778602947722,47.15,80302.64,0.0,0.96355,5e-05,2.70993]
[1778602949027,47.15,80302.64,0.0,0.96355,5e-05,2.70993]
[1778602949326,47.15,80302.04,0.0,0.96352,5e-05,2.71174]
[1778602949930,47.15,80302.04,0.0,0.96352,5e-05,2.71174]
[1778602949952,47.15,80302.04,0.0,0.96352,5e-05,2.71174]
[1778602950063,47.15,80302.04,0.0,0.96352,5e-05,2.71174]
[1778602950143,47.15,80301.96,0.0,0.96352,5e-05,2.71198]
[1778602950284,47.15,80301.96,0.0,0.96352,5e-05,2.71198]
[1778602951750,47.15,80302.38,0.0,0.96361,5e-05,2.70468]
[1778602953308,47.15,80302.32,0.0,0.96361,5e-05,2.70486]
[1778602953548,47.15,80302.32,0.0,0.96361,5e-05,2.70486]
[1778602955314,47.15,80302.47,0.0,0.96362,5e-05,2.70442]
[1778602955380,47.15,80302.47,0.0,0.96362,5e-05,2.70442]
[1778602956785,47.15,80307.47,0.0,0.96387,5e-05,2.68946]
[1778602957310,47.15,80307.47,0.0,0.96387,5e-05,2.68946]
[1778602957327,47.15,80307.47,0.0,0.96387,5e-05,2.68946]
[1778602958799,47.15,80311.0,0.0,0.96404,5e-05,2.67899]
[1778602960260,47.15,80311.0,0.0,0.96404,5e-05,2.67899]
[1778602960268,47.15,80309.32,0.0,0.96395,5e-05,2.6841]
[1778602960316,47.15,80309.32,0.0,0.96395,5e-05,2.6841]
[1778602960327,47.15,80309.32,0.0,0.96395,5e-05,2.6841]
[1778602960366,47.15,80309.32,0.0,0.96395,5e-05,2.6841]
[1778602960558,47.15,80309.32,0.0,0.96395,5e-05,2.6841]
[1778602960813,47.15,80309.94,0.0,0.96399,5e-05,2.68225]
[1778602961311,47.15,80309.94,0.0,0.96399,5e-05,2.68225]
[1778602961376,47.15,80309.94,0.0,0.96399,5e-05,2.68225]
[1778602968118,47.15,80311.15,0.0,0.96404,5e-05,2.67893]
[1778602969320,47.15,80311.15,0.0,0.96404,5e-05,2.67904]
[1778602969463,47.15,80311.15,0.0,0.96404,5e-05,2.67904]
[1778602971072,47.15,80311.38,0.0,0.96405,5e-05,2.67841]
[1778602971123,47.15,80311.38,0.0,0.96405,5e-05,2.67841]
[1778602971161,47.15,80311.79,0.0,0.96407,5e-05,2.6773]
[1778602971310,47.15,80311.79,0.0,0.96407,5e-05,2.6773]
[1778602973314,47.15,80311.88,0.0,0.96407,5e-05,2.6771]
[1778602973714,47.15,80311.88,0.0,0.96407,5e-05,2.6771]
[1778602976925,47.16,80314.11,0.0,0.96418,5e-05,2.6707]
[1778602977932,47.16,80316.93,0.0,0.96431,5e-05,2.66239]
[1778602979202,47.16,80316.93,0.0,0.96431,5e-05,2.66239]
[1778602979253,47.16,80316.93,0.0,0.96431,5e-05,2.66239]
[1778602979268,47.16,80316.93,0.0,0.96431,5e-05,2.66239]
[1778602978939,47.16,80314.39,0.0,0.96419,5e-05,2.67002]
[1778602979311,47.16,80314.39,0.0,0.96419,5e-05,2.67002]
[1778602979452,47.16,80314.39,0.0,0.96419,5e-05,2.67002]
[1778602980556,47.16,80313.25,0.0,0.96413,5e-05,2.67349]
[1778602980607,47.16,80313.25,0.0,0.96413,5e-05,2.67349]
[1778602980616,47.16,80313.25,0.0,0.96413,5e-05,2.67349]
[1778602980668,47.16,80313.25,0.0,0.96413,5e-05,2.67349]
[1778602980811,47.16,80313.25,0.0,0.96413,5e-05,2.67349]
[1778602980953,47.16,80313.11,0.0,0.96412,5e-05,2.67397]
[1778602983311,47.16,80311.94,0.0,0.96406,5e-05,2.67759]
[1778602983523,47.16,80311.94,0.0,0.96406,5e-05,2.67759]
[1778602986995,47.16,80306.86,0.0,0.96381,5e-05,2.693]
[1778602987311,47.16,80306.86,0.0,0.96381,5e-05,2.693]
[1778602987433,47.16,80306.86,0.0,0.96381,5e-05,2.693]
[1778602988173,47.16,80306.86,0.0,0.96381,5e-05,2.693]
[1778602988176,47.16,80303.36,0.0,0.96363,5e-05,2.70358]
[1778602988847,47.16,80303.36,0.0,0.96363,5e-05,2.70358]
[1778602988898,47.16,80303.36,0.0,0.96363,5e-05,2.70358]
[1778602989064,47.16,80303.36,0.0,0.96363,5e-05,2.70358]
[1778602989174,47.16,80303.36,0.0,0.96363,5e-05,2.70358]
[1778602989217,47.16,80303.36,0.0,0.96363,5e-05,2.70358]
[1778602989258,47.16,80304.87,0.0,0.96371,5e-05,2.69907]
[1778602989319,47.16,80304.87,0.0,0.96371,5e-05,2.69907]
[1778602994870,47.16,80305.73,0.0,0.96375,5e-05,2.69661]
[1778602994923,47.16,80305.73,0.0,0.96375,5e-05,2.69661]
[1778602995063,47.16,80305.73,0.0,0.96375,5e-05,2.69661]
[1778602995094,47.16,80305.11,0.0,0.96372,5e-05,2.69849]
[1778602996411,47.16,80305.41,0.0,0.96373,5e-05,2.69763]
[1778602996422,47.16,80305.41,0.0,0.96373,5e-05,2.69763]
[1778602996558,47.16,80305.41,0.0,0.96373,5e-05,2.69763]
[1778602996617,47.16,80305.41,0.0,0.96373,5e-05,2.69763]
[1778602999311,47.16,80305.26,0.0,0.96372,5e-05,2.69814]
[1778602999635,47.16,80305.27,0.0,0.96372,5e-05,2.69814]
[1778603002443,47.16,80307.66,0.0,0.96384,5e-05,2.69109]
[1778603002515,47.16,80307.66,0.0,0.96384,5e-05,2.69109]
[1778603002559,47.16,80307.66,0.0,0.96384,5e-05,2.69109]
[1778603003310,47.16,80307.66,0.0,0.96384,5e-05,2.69109]
[1778603003107,47.16,80307.44,0.0,0.96383,5e-05,2.6918]
[1778603003322,47.16,80307.44,0.0,0.96383,5e-05,2.6918]
[1778603004066,47.16,80307.44,0.0,0.96383,5e-05,2.6918]
[1778603005195,47.16,80306.62,0.0,0.96379,5e-05,2.69434]
[1778603005247,47.16,80306.62,0.0,0.96379,5e-05,2.69434]
[1778603005312,47.16,80306.62,0.0,0.96379,5e-05,2.69434]
[1778603005296,47.16,80305.13,0.0,0.96371,5e-05,2.69884]
[1778603007311,47.16,80305.27,0.0,0.96372,5e-05,2.69846]
[1778603007457,47.16,80304.85,0.0,0.9637,5e-05,2.69975]
[1778603011311,47.16,80305.29,0.0,0.96372,5e-05,2.69853]
[1778603011163,47.16,80305.42,0.0,0.9638,5e-05,2.69215]
[1778603011653,47.16,80305.42,0.0,0.9638,5e-05,2.69215]
[1778603013314,47.16,80305.38,0.0,0.96379,5e-05,2.69231]
[1778603013381,47.16,80305.38,0.0,0.96379,5e-05,2.69231]
[1778603013432,47.16,80305.38,0.0,0.96379,5e-05,2.69231]
[1778603013484,47.16,80305.38,0.0,0.96379,5e-05,2.69231]
[1778603013494,47.16,80305.38,0.0,0.96379,5e-05,2.69231]
[1778603013545,47.16,80305.38,0.0,0.96379,5e-05,2.69231]
[1778603013560,47.16,80305.38,0.0,0.96379,5e-05,2.69231]
[1778603014050,47.16,80305.38,0.0,0.96379,5e-05,2.69231]
[1778603014296,47.17,80305.39,0.0,0.96379,5e-05,2.69237]
[1778603015298,47.17,80305.39,0.0,0.96379,5e-05,2.69237]
[1778603015314,47.17,80305.39,0.0,0.96379,5e-05,2.69237]
[1778603015324,47.17,80305.55,0.0,0.9638,5e-05,2.69193]
[1778603015333,47.17,80305.55,0.0,0.9638,5e-05,2.69193]
[1778603018953,47.17,80305.62,0.0,0.9638,5e-05,2.69185]
[1778603019005,47.17,80305.62,0.0,0.9638,5e-05,2.69185]
[1778603019059,47.17,80305.62,0.0,0.9638,5e-05,2.69185]
[1778603019187,47.17,80305.62,0.0,0.9638,5e-05,2.69185]
[1778603019228,47.17,80305.62,0.0,0.9638,5e-05,2.69185]
[1778603021565,47.17,80305.63,0.0,0.9638,5e-05,2.69193]
[1778603021609,47.17,80305.63,0.0,0.9638,5e-05,2.69193]
[1778603021684,47.17,80305.63,0.0,0.9638,5e-05,2.69193]
[1778603021731,47.17,80305.63,0.0,0.9638,5e-05,2.69193]
[1778603021808,47.17,80305.63,0.0,0.9638,5e-05,2.69193]
[1778603022019,47.17,80305.63,0.0,0.9638,5e-05,2.69193]
[1778603022240,47.17,80290.1,0.0,0.96302,5e-05,2.73871]
[1778603023247,47.17,80289.19,0.0,0.96298,5e-05,2.74143]
[1778603025261,47.17,80291.76,0.0,0.96311,5e-05,2.73356]
[1778603030296,47.17,80294.02,0.0,0.96322,5e-05,2.72663]
[1778603031793,47.17,80292.67,0.0,0.96316,5e-05,2.73069]
[1778603031811,47.17,80292.67,0.0,0.96316,5e-05,2.73069]
[1778603031837,47.17,80292.67,0.0,0.96316,5e-05,2.73069]
[1778603031940,47.17,80292.67,0.0,0.96316,5e-05,2.73069]
[1778603032058,47.17,80292.67,0.0,0.96316,5e-05,2.73069]
[1778603032072,47.17,80292.67,0.0,0.96316,5e-05,2.73069]
[1778603032310,47.17,80291.5,0.0,0.9631,5e-05,2.73422]
[1778603033324,47.17,80291.5,0.0,0.9631,5e-05,2.73422]
[1778603033447,47.17,80289.63,0.0,0.963,5e-05,2.73986]
[1778603033503,47.17,80289.63,0.0,0.963,5e-05,2.73986]
[1778603033561,47.17,80289.63,0.0,0.963,5e-05,2.73986]
[1778603034324,47.17,80288.85,0.0,0.96296,5e-05,2.74219]
[1778603039053,47.16,80288.31,0.0,0.96294,5e-05,2.74376]
[1778603040342,47.16,80288.31,0.0,0.96294,5e-05,2.74368]
[1778603040387,47.16,80288.3,0.0,0.96294,5e-05,2.74368]
[1778603040396,47.16,80288.3,0.0,0.96294,5e-05,2.74368]
[1778603040561,47.16,80288.3,0.0,0.96294,5e-05,2.74368]
[1778603041318,47.16,80288.3,0.0,0.96294,5e-05,2.74368]
[1778603040572,47.16,80288.3,0.0,0.96294,5e-05,2.74364]
[1778603046846,47.16,80287.59,0.0,0.96291,5e-05,2.74562]
[1778603046898,47.16,80287.59,0.0,0.96291,5e-05,2.74562]
[1778603046951,47.16,80287.59,0.0,0.96291,5e-05,2.74562]
[1778603047030,47.16,80287.59,0.0,0.96291,5e-05,2.74562]
[1778603047044,47.16,80287.59,0.0,0.96291,5e-05,2.74562]
[1778603047354,47.16,80287.59,0.0,0.96291,5e-05,2.74562]
[1778603047104,47.16,80287.49,0.0,0.9629,5e-05,2.74588]
[1778603047558,47.16,80287.49,0.0,0.9629,5e-05,2.74588]
[1778603047576,47.16,80287.49,0.0,0.9629,5e-05,2.74588]
[1778603047676,47.16,80287.49,0.0,0.9629,5e-05,2.74588]
[1778603047809,47.16,80287.49,0.0,0.9629,5e-05,2.74588]
[1778603047910,47.16,80284.2,0.0,0.96274,5e-05,2.75583]
[1778603048745,47.16,80279.81,0.0,0.96251,5e-05,2.76914]
[1778603053457,47.16,80265.38,0.0,0.96177,5e-05,2.813]
[1778603054464,47.16,80262.41,0.0,0.96162,5e-05,2.82202]
[1778603056085,47.16,80262.41,0.0,0.96162,5e-05,2.82202]
[1778603056096,47.16,80262.41,0.0,0.96162,5e-05,2.82202]
[1778603056137,47.16,80262.41,0.0,0.96162,5e-05,2.82202]
[1778603056314,47.16,80262.41,0.0,0.96162,5e-05,2.82202]
[1778603056343,47.16,80263.87,0.0,0.9617,5e-05,2.81718]
[1778603059499,47.15,80260.59,0.0,0.96154,5e-05,2.82683]
[1778603060506,47.15,80258.51,0.0,0.96144,5e-05,2.83309]
[1778603064591,47.15,80259.2,0.0,0.96148,5e-05,2.83039]
[1778603064600,47.15,80259.2,0.0,0.96148,5e-05,2.83039]
[1778603064702,47.15,80259.2,0.0,0.96148,5e-05,2.83039]
[1778603064808,47.15,80259.2,0.0,0.96148,5e-05,2.83039]
[1778603064949,47.15,80259.2,0.0,0.96148,5e-05,2.83039]
[1778603065030,47.15,80259.2,0.0,0.96148,5e-05,2.83039]
[1778603065063,47.15,80259.2,0.0,0.96148,5e-05,2.83039]
[1778603065288,47.15,80259.2,0.0,0.96148,5e-05,2.83039]
[1778603065125,47.15,80259.0,0.0,0.96147,5e-05,2.83083]
[1778603070963,47.15,80258.62,0.0,0.96147,5e-05,2.83126]
[1778603071062,47.15,80258.62,0.0,0.96147,5e-05,2.83126]
[1778603071074,47.15,80258.62,0.0,0.96147,5e-05,2.83126]
[1778603071311,47.15,80258.62,0.0,0.96147,5e-05,2.83126]
[1778603071321,47.15,80258.62,0.0,0.96147,5e-05,2.83126]
[1778603071175,47.14,80258.5,0.0,0.96154,5e-05,2.82508]
[1778603071583,47.14,80256.72,0.0,0.96145,5e-05,2.83041]
[1778603072590,47.14,80258.61,0.0,0.96156,5e-05,2.82436]
[1778603075796,47.14,80258.45,0.0,0.96155,5e-05,2.82468]
[1778603075808,47.14,80258.45,0.0,0.96155,5e-05,2.82468]
[1778603076034,47.14,80258.45,0.0,0.96155,5e-05,2.82468]
[1778603076207,47.14,80258.45,0.0,0.96155,5e-05,2.82468]
[1778603076218,47.14,80256.79,0.0,0.96147,5e-05,2.82929]
[1778603077049,47.14,80256.79,0.0,0.96147,5e-05,2.82929]
[1778603077058,47.14,80256.79,0.0,0.96147,5e-05,2.82929]
[1778603077062,47.14,80256.79,0.0,0.96147,5e-05,2.82929]
[1778603077114,47.14,80256.91,0.0,0.96148,5e-05,2.82892]
[1778603077399,47.14,80256.91,0.0,0.96148,5e-05,2.82892]
[1778603078082,47.14,80256.91,0.0,0.96148,5e-05,2.82892]
[1778603079322,47.14,80256.34,0.0,0.96145,5e-05,2.8305]
[1778603079371,47.14,80256.34,0.0,0.96145,5e-05,2.8305]
[1778603079362,47.13,80256.39,0.0,0.96146,5e-05,2.82997]
[1778603079562,47.13,80256.39,0.0,0.96146,5e-05,2.82997]
[1778603081243,47.13,80256.67,0.0,0.96148,5e-05,2.82911]
[1778603081309,47.13,80256.67,0.0,0.96148,5e-05,2.82911]
[1778603081326,47.13,80256.67,0.0,0.96148,5e-05,2.82911]
[1778603081259,47.13,80258.24,0.0,0.96156,5e-05,2.82388]
[1778603081549,47.13,80258.24,0.0,0.96156,5e-05,2.82388]
[1778603081848,47.13,80258.24,0.0,0.96156,5e-05,2.82388]
[1778603081933,47.13,80258.24,0.0,0.96156,5e-05,2.82388]
[1778603082061,47.13,80258.24,0.0,0.96156,5e-05,2.82388]
[1778603082072,47.13,80258.24,0.0,0.96156,5e-05,2.82388]
[1778603082253,47.13,80258.24,0.0,0.96156,5e-05,2.82388]
[1778603082283,47.13,80258.86,0.0,0.9616,5e-05,2.82179]
[1778603085314,47.13,80259.37,0.0,0.96163,5e-05,2.81987]
[1778603085425,47.13,80259.42,0.0,0.96163,5e-05,2.81972]
[1778603085477,47.13,80259.42,0.0,0.96163,5e-05,2.81972]
[1778603085557,47.13,80259.42,0.0,0.96163,5e-05,2.81972]
[1778603085566,47.13,80259.42,0.0,0.96163,5e-05,2.81972]
[1778603085829,47.13,80259.42,0.0,0.96163,5e-05,2.81972]
[1778603086165,47.13,80259.42,0.0,0.96163,5e-05,2.81972]
[1778603086308,47.13,80259.42,0.0,0.96163,5e-05,2.81972]
[1778603086325,47.13,80259.42,0.0,0.96163,5e-05,2.81972]
[1778603086355,47.13,80259.42,0.0,0.96164,5e-05,2.81938]
[1778603086487,47.13,80259.42,0.0,0.96164,5e-05,2.81938]
[1778603086529,47.13,80259.42,0.0,0.96164,5e-05,2.81938]
[1778603086874,47.13,80259.42,0.0,0.96164,5e-05,2.81938]
[1778603086975,47.13,80264.81,0.0,0.96192,5e-05,2.80275]
[1778603088117,47.13,80264.81,0.0,0.96192,5e-05,2.80275]
[1778603088178,47.13,80264.81,0.0,0.96192,5e-05,2.80275]
[1778603088338,47.13,80264.76,0.0,0.96192,5e-05,2.80262]
[1778603089318,47.13,80264.76,0.0,0.96192,5e-05,2.80262]
[1778603089601,47.13,80264.66,0.0,0.96192,5e-05,2.80293]
[1778603089653,47.13,80264.66,0.0,0.96192,5e-05,2.80293]
[1778603089732,47.13,80264.66,0.0,0.96192,5e-05,2.80293]
[1778603089810,47.13,80264.66,0.0,0.96192,5e-05,2.80293]
[1778603089976,47.13,80264.66,0.0,0.96192,5e-05,2.80293]
[1778603090003,47.13,80264.66,0.0,0.96192,5e-05,2.80293]
[1778603090104,47.13,80264.66,0.0,0.96192,5e-05,2.80279]
[1778603093067,47.12,80265.6,0.0,0.96197,5e-05,2.79962]
[1778603093319,47.12,80265.6,0.0,0.96197,5e-05,2.79962]
[1778603093331,47.12,80265.6,0.0,0.96197,5e-05,2.79962]
[1778603093330,47.12,80266.03,0.0,0.962,5e-05,2.79802]
[1778603093561,47.12,80266.03,0.0,0.962,5e-05,2.79802]
[1778603093573,47.12,80266.03,0.0,0.962,5e-05,2.79802]
[1778603093625,47.12,80266.03,0.0,0.962,5e-05,2.79802]
[1778603095812,47.12,80265.95,0.0,0.962,5e-05,2.79814]
[1778603095869,47.12,80265.95,0.0,0.962,5e-05,2.79814]
[1778603095892,47.12,80265.95,0.0,0.962,5e-05,2.79814]
[1778603095948,47.12,80265.95,0.0,0.962,5e-05,2.79814]
[1778603096061,47.12,80265.95,0.0,0.962,5e-05,2.79814]
[1778603096100,47.12,80265.95,0.0,0.962,5e-05,2.798]
[1778603096968,47.12,80265.95,0.0,0.962,5e-05,2.798]
[1778603097017,47.12,80265.95,0.0,0.962,5e-05,2.798]
[1778603097080,47.12,80265.95,0.0,0.962,5e-05,2.798]
[1778603097111,47.12,80265.95,0.0,0.962,5e-05,2.798]
[1778603097152,47.12,80274.51,0.0,0.96244,5e-05,2.77161]
[1778603097794,47.12,80274.51,0.0,0.96244,5e-05,2.77161]
[1778603097807,47.12,80274.51,0.0,0.96244,5e-05,2.77161]
[1778603097895,47.12,80274.51,0.0,0.96244,5e-05,2.77161]
[1778603098135,47.12,80274.51,0.0,0.96244,5e-05,2.77161]
[1778603098188,47.12,80274.51,0.0,0.96244,5e-05,2.77161]
[1778603098262,47.12,80274.51,0.0,0.96244,5e-05,2.77161]
[1778603098305,47.12,80275.84,0.0,0.96251,5e-05,2.76738]
[1778603098800,47.12,80275.84,0.0,0.96251,5e-05,2.76738]
[1778603101310,47.12,80275.98,0.0,0.96252,5e-05,2.76687]
[1778603103122,47.12,80276.98,0.0,0.96258,5e-05,2.76366]
[1778603103254,47.12,80276.98,0.0,0.96258,5e-05,2.76366]
[1778603103273,47.12,80276.98,0.0,0.96258,5e-05,2.76366]
[1778603103354,47.12,80276.98,0.0,0.96258,5e-05,2.76351]
[1778603105314,47.12,80277.02,0.0,0.96258,5e-05,2.76339]
[1778603110858,47.12,80277.9,0.0,0.96263,5e-05,2.76021]
[1778603113156,47.12,80277.9,0.0,0.96263,5e-05,2.76021]
[1778603113317,47.12,80277.9,0.0,0.96263,5e-05,2.76021]
[1778603113402,47.12,80277.9,0.0,0.96263,5e-05,2.76021]
[1778603113562,47.11,80277.9,0.0,0.96264,5e-05,2.76002]
[1778603115814,47.11,80277.9,0.0,0.96264,5e-05,2.76002]
[1778603115867,47.11,80277.9,0.0,0.96264,5e-05,2.76002]
[1778603115893,47.11,80280.1,0.0,0.96275,5e-05,2.75319]
[1778603116807,47.11,80280.1,0.0,0.96275,5e-05,2.75319]
[1778603116900,47.11,80278.52,0.0,0.96267,5e-05,2.75795]
[1778603121936,47.11,80277.64,0.0,0.96263,5e-05,2.76034]
[1778603122943,47.11,80267.69,0.0,0.96212,5e-05,2.79074]
[1778603123950,47.11,80263.13,0.0,0.96189,5e-05,2.80466]
[1778603125409,47.11,80261.31,0.0,0.9618,5e-05,2.81]
[1778603125964,47.11,80259.91,0.0,0.96172,5e-05,2.81432]
[1778603126972,47.11,80248.38,0.0,0.96112,5e-05,2.84996]
[1778603127978,47.11,80245.47,0.0,0.96097,5e-05,2.85882]
[1778603129992,47.1,80241.79,0.0,0.96078,5e-05,2.86987]
[1778603130999,47.1,80240.56,0.0,0.9608,5e-05,2.86724]
[1778603133116,47.1,80240.56,0.0,0.9608,5e-05,2.86724]
[1778603133324,47.1,80240.56,0.0,0.9608,5e-05,2.86724]
[1778603133342,47.1,80240.56,0.0,0.9608,5e-05,2.86724]
[1778603133562,47.1,80240.26,0.0,0.9608,5e-05,2.86743]
[1778603137043,47.1,80238.95,0.0,0.96074,5e-05,2.87081]
[1778603138050,47.09,80236.82,0.0,0.96063,5e-05,2.87724]
[1778603139459,47.09,80236.52,0.0,0.96062,5e-05,2.87792]
[1778603139518,47.09,80236.52,0.0,0.96062,5e-05,2.87792]
[1778603140064,47.09,80235.23,0.0,0.96056,5e-05,2.88171]
[1778603140807,47.09,80235.23,0.0,0.96056,5e-05,2.88171]
[1778603141071,47.09,80233.43,0.0,0.96046,5e-05,2.88711]
[1778603143085,47.09,80231.65,0.0,0.96038,5e-05,2.89215]
[1778603144092,47.09,80230.45,0.0,0.96032,5e-05,2.89565]
[1778603149127,47.08,80230.43,0.0,0.96034,5e-05,2.89425]
[1778603151141,47.07,80233.75,0.0,0.96053,5e-05,2.88321]
[1778603153156,47.07,80233.82,0.0,0.96054,5e-05,2.88271]
[1778603155323,47.07,80233.92,0.0,0.96055,5e-05,2.88185]
[1778603155604,47.07,80234.1,0.0,0.96057,5e-05,2.88074]
[1778603155812,47.07,80234.1,0.0,0.96057,5e-05,2.88074]
[1778603157530,47.07,80233.91,0.0,0.96057,5e-05,2.88107]
[1778603157543,47.07,80233.91,0.0,0.96057,5e-05,2.88107]
[1778603158195,47.06,80233.65,0.0,0.96056,5e-05,2.88162]
[1778603158807,47.06,80233.65,0.0,0.96056,5e-05,2.88162]
[1778603164237,47.06,80233.78,0.0,0.96059,5e-05,2.87957]
[1778603167258,47.05,80243.22,0.0,0.96111,5e-05,2.84918]
[1778603168265,47.05,80244.78,0.0,0.96119,5e-05,2.84404]
[1778603169272,47.05,80244.71,0.0,0.96119,5e-05,2.84403]
[1778603170284,47.05,80248.96,0.0,0.96142,5e-05,2.83058]
[1778603171290,47.05,80250.58,0.0,0.96151,5e-05,2.82534]
[1778603172297,47.04,80246.56,0.0,0.9613,5e-05,2.83764]
[1778603174311,47.04,80244.21,0.0,0.96119,5e-05,2.84436]
[1778603179112,47.04,80243.52,0.0,0.96117,5e-05,2.84563]
[1778603181316,47.03,80245.26,0.0,0.96127,5e-05,2.83976]
[1778603181329,47.03,80245.26,0.0,0.96127,5e-05,2.83976]
[1778603181563,47.03,80245.0,0.0,0.96126,5e-05,2.84036]
[1778603181588,47.03,80245.0,0.0,0.96126,5e-05,2.84036]
[1778603181641,47.03,80245.0,0.0,0.96126,5e-05,2.84036]
[1778603182367,47.03,80230.88,0.0,0.96051,5e-05,2.88439]
[1778603183374,47.03,80228.06,0.0,0.96036,5e-05,2.89299]
[1778603184381,47.03,80227.02,0.0,0.96031,5e-05,2.89597]
[1778603185388,47.03,80228.59,0.0,0.9604,5e-05,2.89071]
[1778603188409,47.02,80227.19,0.0,0.96034,5e-05,2.89423]
[1778603191430,47.02,80229.07,0.0,0.96054,5e-05,2.88113]
[1778603192437,47.02,80230.57,0.0,0.96062,5e-05,2.87612]
[1778603193444,47.01,80236.27,0.0,0.96093,5e-05,2.85796]
[1778603195458,47.01,80238.2,0.0,0.96104,5e-05,2.85142]
[1778603197472,47.01,80243.3,0.0,0.96132,5e-05,2.83503]
[1778603198479,47.01,80249.64,0.0,0.96165,5e-05,2.81512]
[1778603201500,47.01,80252.67,0.0,0.96182,5e-05,2.8052]
[1778603204060,47.0,80253.14,0.0,0.96185,5e-05,2.80343]
[1778603205227,47.0,80253.14,0.0,0.96185,5e-05,2.80343]
[1778603205321,47.0,80253.14,0.0,0.96185,5e-05,2.80343]
[1778603205401,47.0,80253.34,0.0,0.96187,5e-05,2.80251]
[1778603208549,47.0,80255.68,0.0,0.962,5e-05,2.79483]
[1778603210563,47.0,80257.68,0.0,0.96211,5e-05,2.78839]
[1778603214591,47.0,80258.61,0.0,0.96216,5e-05,2.78501]
[1778603215598,46.99,80262.09,0.0,0.96234,5e-05,2.77419]
[1778603217612,46.99,80260.9,0.0,0.96229,5e-05,2.77762]
[1778603221640,46.99,80259.61,0.0,0.96223,5e-05,2.78112]
[1778603222647,46.99,80258.52,0.0,0.96217,5e-05,2.78436]
[1778603224086,46.99,80258.52,0.0,0.96217,5e-05,2.78436]
[1778603224556,46.99,80257.66,0.0,0.96213,5e-05,2.78688]
[1778603224661,46.99,80259.74,0.0,0.96224,5e-05,2.78035]
[1778603229698,46.99,80259.54,0.0,0.96224,5e-05,2.78034]
[1778603230705,46.99,80258.53,0.0,0.96219,5e-05,2.78332]
[1778603233177,46.98,80258.32,0.0,0.96218,5e-05,2.78383]
[1778603233322,46.98,80258.32,0.0,0.96218,5e-05,2.78383]
[1778603233414,46.98,80258.34,0.0,0.96219,5e-05,2.7835]
[1778603235463,46.98,80258.62,0.0,0.9622,5e-05,2.78264]
[1778603235474,46.98,80260.21,0.0,0.96229,5e-05,2.77748]
[1778603235561,46.98,80260.21,0.0,0.96229,5e-05,2.77748]
[1778603242794,46.98,80261.85,0.0,0.96239,5e-05,2.77156]
[1778603245815,46.97,80260.02,0.0,0.9623,5e-05,2.77682]
[1778603248839,46.97,80258.86,0.0,0.96225,5e-05,2.77999]
[1778603249843,46.97,80252.4,0.0,0.96191,5e-05,2.79977]
[1778603250850,46.97,80250.52,0.0,0.96182,5e-05,2.80542]
[1778603252864,46.97,80248.97,0.0,0.96182,5e-05,2.80368]
[1778603253871,46.97,80250.35,0.0,0.9619,5e-05,2.79924]
[1778603254878,46.97,80248.72,0.0,0.96181,5e-05,2.80411]
[1778603256892,46.97,80247.22,0.0,0.96174,5e-05,2.80841]
[1778603257899,46.96,80248.44,0.0,0.96181,5e-05,2.80445]
[1778603258906,46.96,80250.05,0.0,0.96189,5e-05,2.79929]
[1778603260920,46.96,80251.07,0.0,0.96195,5e-05,2.79581]
[1778603266962,46.96,80250.64,0.0,0.96195,5e-05,2.79618]
[1778603271998,46.95,80251.22,0.0,0.96199,5e-05,2.7936]
[1778603275019,46.95,80250.03,0.0,0.96194,5e-05,2.7968]
[1778603276026,46.95,80251.27,0.0,0.962,5e-05,2.79281]
[1778603277504,46.95,80251.27,0.0,0.962,5e-05,2.79281]
[1778603279047,46.95,80254.5,0.0,0.96218,5e-05,2.78238]
[1778603281061,46.94,80256.07,0.0,0.96226,5e-05,2.77727]
[1778603283075,46.94,80257.1,0.0,0.96232,5e-05,2.77386]
[1778603287103,46.94,80267.47,0.0,0.96286,5e-05,2.74165]
[1778603288110,46.94,80273.31,0.0,0.96316,5e-05,2.72381]
[1778603289119,46.94,80274.64,0.0,0.96323,5e-05,2.71975]
[1778603291133,46.94,80276.42,0.0,0.96332,5e-05,2.71431]
[1778603293147,46.94,80274.16,0.0,0.96321,5e-05,2.72113]
[1778603297175,46.94,80275.05,0.0,0.96325,5e-05,2.71834]
[1778603298182,46.94,80278.41,0.0,0.96342,5e-05,2.70815]
[1778603299189,46.94,80282.97,0.0,0.96365,5e-05,2.69438]
[1778603302210,46.94,80281.4,0.0,0.96357,5e-05,2.69918]
[1778603303217,46.94,80282.45,0.0,0.96363,5e-05,2.69603]
[1778603308136,46.94,80282.58,0.0,0.96363,5e-05,2.69571]
[1778603309317,46.94,80282.18,0.0,0.96361,5e-05,2.69693]
[1778603309386,46.94,80282.3,0.0,0.96362,5e-05,2.69659]
[1778603309827,46.94,80282.3,0.0,0.96362,5e-05,2.69659]
[1778603309872,46.94,80282.3,0.0,0.96362,5e-05,2.69659]
[1778603310061,46.94,80282.3,0.0,0.96362,5e-05,2.69659]
[1778603310266,46.94,80282.2,0.0,0.96361,5e-05,2.69691]
[1778603313624,46.94,80281.98,0.0,0.96368,5e-05,2.69155]
[1778603315301,46.94,80280.71,0.0,0.96361,5e-05,2.69545]
[1778603318165,46.94,80280.9,0.0,0.96362,5e-05,2.69492]
[1778603319321,46.94,80281.25,0.0,0.96364,5e-05,2.69388]
[1778603319476,46.94,80281.25,0.0,0.96364,5e-05,2.69388]
[1778603319560,46.94,80281.25,0.0,0.96364,5e-05,2.69388]
[1778603319775,46.94,80280.88,0.0,0.96362,5e-05,2.69503]
[1778603319809,46.94,80280.88,0.0,0.96362,5e-05,2.69503]
[1778603321343,46.94,80280.77,0.0,0.96361,5e-05,2.69538]
[1778603322350,46.94,80284.57,0.0,0.9638,5e-05,2.68396]
[1778603323357,46.94,80286.97,0.0,0.96392,5e-05,2.67677]
[1778603324121,46.94,80286.97,0.0,0.96392,5e-05,2.67677]
[1778603324364,46.94,80289.6,0.0,0.96405,5e-05,2.66892]
[1778603325258,46.94,80289.6,0.0,0.96405,5e-05,2.66892]
[1778603325679,46.94,80289.6,0.0,0.96405,5e-05,2.66896]
[1778603326378,46.94,80291.94,0.0,0.96417,5e-05,2.66202]
[1778603328096,46.94,80291.96,0.0,0.96417,5e-05,2.66202]
[1778603329317,46.94,80291.52,0.0,0.96414,5e-05,2.66341]
[1778603329511,46.94,80291.52,0.0,0.96414,5e-05,2.66341]
[1778603329559,46.94,80291.52,0.0,0.96414,5e-05,2.66341]
[1778603329618,46.94,80293.47,0.0,0.96424,5e-05,2.65772]
[1778603330406,46.94,80295.89,0.0,0.96436,5e-05,2.6505]
[1778603334434,46.95,80302.25,0.0,0.96467,5e-05,2.63192]
[1778603336448,46.95,80303.17,0.0,0.96471,5e-05,2.6294]
[1778603340476,46.95,80305.96,0.0,0.96483,5e-05,2.62177]
[1778603345511,46.95,80305.58,0.0,0.9648,5e-05,2.62357]
[1778603349539,46.96,80303.6,0.0,0.9647,5e-05,2.62998]
[1778603350546,46.96,80301.87,0.0,0.96461,5e-05,2.63523]
[1778603352560,46.96,80303.87,0.0,0.96471,5e-05,2.62953]
[1778603358603,46.96,80293.43,0.0,0.96418,5e-05,2.66121]
[1778603359609,46.96,80283.88,0.0,0.9637,5e-05,2.69005]
[1778603360616,46.96,80283.76,0.0,0.96369,5e-05,2.69043]
[1778603364644,46.96,80279.23,0.0,0.96347,5e-05,2.70418]
[1778603366658,46.96,80277.44,0.0,0.96337,5e-05,2.7096]
[1778603368140,46.96,80277.99,0.0,0.9634,5e-05,2.70793]
[1778603369246,46.96,80277.81,0.0,0.96339,5e-05,2.70847]
[1778603369328,46.96,80277.81,0.0,0.96339,5e-05,2.70847]
[1778603369560,46.96,80277.81,0.0,0.96339,5e-05,2.70847]
[1778603369679,46.96,80275.36,0.0,0.96327,5e-05,2.71588]
[1778603370686,46.96,80273.83,0.0,0.96319,5e-05,2.7205]
[1778603370956,46.96,80273.83,0.0,0.96319,5e-05,2.7205]
[1778603371076,46.96,80273.83,0.0,0.96319,5e-05,2.7205]
[1778603372422,46.96,80273.83,0.0,0.96319,5e-05,2.7205]
[1778603372560,46.96,80273.83,0.0,0.96319,5e-05,2.7205]
[1778603372583,46.96,80268.07,0.0,0.96298,5e-05,2.73184]
[1778603375721,46.96,80269.84,0.0,0.96307,5e-05,2.72633]
[1778603377735,46.96,80270.91,0.0,0.96312,5e-05,2.72302]
[1778603379749,46.96,80273.11,0.0,0.96324,5e-05,2.7163]
[1778603380757,46.96,80271.99,0.0,0.96318,5e-05,2.71968]
[1778603381764,46.96,80269.02,0.0,0.96303,5e-05,2.72869]
[1778603386927,46.96,80268.26,0.0,0.96299,5e-05,2.73089]
[1778603387029,46.96,80266.7,0.0,0.96291,5e-05,2.73557]
[1778603388814,46.96,80265.31,0.0,0.96284,5e-05,2.73972]
[1778603393849,46.96,80266.46,0.0,0.96291,5e-05,2.73598]
[1778603398884,46.96,80266.39,0.0,0.96291,5e-05,2.73599]
[1778603401905,46.96,80269.31,0.0,0.96306,5e-05,2.727]
[1778603403921,46.96,80271.02,0.0,0.96315,5e-05,2.72176]
[1778603408956,46.96,80271.03,0.0,0.96315,5e-05,2.72165]
[1778603409966,46.96,80272.17,0.0,0.96321,5e-05,2.71817]
[1778603410973,46.96,80278.06,0.0,0.9635,5e-05,2.70034]
[1778603415005,46.96,80276.55,0.0,0.96343,5e-05,2.70498]
[1778603420040,46.96,80278.02,0.0,0.9635,5e-05,2.7006]
[1778603422054,46.96,80276.58,0.0,0.96343,5e-05,2.70499]
[1778603424068,46.96,80274.17,0.0,0.9633,5e-05,2.71231]
[1778603429103,46.96,80274.4,0.0,0.96332,5e-05,2.71161]
[1778603432124,46.96,80272.5,0.0,0.9633,5e-05,2.71129]
[1778603434138,46.96,80265.99,0.0,0.96296,5e-05,2.73106]
[1778603436152,46.96,80271.17,0.0,0.96323,5e-05,2.71525]
[1778603441188,46.96,80271.39,0.0,0.96324,5e-05,2.71456]
[1778603444052,46.96,80271.09,0.0,0.96323,5e-05,2.71546]
[1778603445318,46.96,80271.21,0.0,0.96323,5e-05,2.71509]
[1778603445335,46.96,80271.21,0.0,0.96323,5e-05,2.71509]
[1778603445432,46.96,80271.21,0.0,0.96323,5e-05,2.71509]
[1778603445522,46.96,80271.04,0.0,0.96322,5e-05,2.7156]
[1778603445807,46.96,80271.04,0.0,0.96322,5e-05,2.7156]
[1778603450250,46.96,80270.02,0.0,0.96317,5e-05,2.71866]
[1778603455285,46.96,80270.13,0.0,0.96318,5e-05,2.71828]
[1778603460320,46.96,80262.19,0.0,0.96277,5e-05,2.7424]
[1778603461329,46.96,80258.93,0.0,0.96261,5e-05,2.75231]
[1778603462334,46.96,80251.38,0.0,0.96222,5e-05,2.77542]
[1778603463341,46.96,80248.16,0.0,0.96205,5e-05,2.78524]
[1778603464348,46.96,80243.6,0.0,0.96182,5e-05,2.79922]
[1778603465355,46.95,80250.67,0.0,0.96219,5e-05,2.77724]
[1778603466362,46.95,80255.81,0.0,0.96246,5e-05,2.76133]
[1778603469077,46.95,80256.15,0.0,0.96248,5e-05,2.76013]
[1778603469320,46.95,80256.15,0.0,0.96248,5e-05,2.76013]
[1778603469385,46.95,80255.51,0.0,0.96244,5e-05,2.76202]
[1778603469859,46.95,80255.51,0.0,0.96244,5e-05,2.76202]
[1778603470060,46.95,80255.51,0.0,0.96244,5e-05,2.76202]
[1778603470392,46.95,80256.03,0.0,0.96247,5e-05,2.76035]
[1778603471399,46.95,80250.42,0.0,0.96218,5e-05,2.77752]
[1778603473414,46.95,80247.74,0.0,0.96205,5e-05,2.78557]
[1778603474424,46.95,80252.12,0.0,0.96228,5e-05,2.77196]
[1778603475428,46.95,80260.64,0.0,0.96272,5e-05,2.74573]
[1778603476435,46.95,80260.82,0.0,0.96273,5e-05,2.74513]
[1778603478248,46.95,80261.39,0.0,0.96276,5e-05,2.74333]
[1778603479321,46.95,80261.57,0.0,0.96277,5e-05,2.74273]
[1778603479442,46.95,80261.57,0.0,0.96277,5e-05,2.74273]
[1778603479564,46.95,80261.57,0.0,0.96277,5e-05,2.74273]
[1778603480464,46.95,80262.92,0.0,0.96284,5e-05,2.73851]
[1778603483485,46.95,80269.67,0.0,0.96319,5e-05,2.71785]
[1778603485499,46.95,80271.08,0.0,0.96326,5e-05,2.71352]
[1778603486506,46.95,80268.4,0.0,0.96312,5e-05,2.72165]
[1778603491541,46.95,80269.27,0.0,0.96324,5e-05,2.71288]
[1778603493289,46.95,80269.19,0.0,0.96324,5e-05,2.71312]
[1778603493948,46.95,80268.36,0.0,0.9632,5e-05,2.71564]
[1778603497589,46.95,80276.38,0.0,0.9636,5e-05,2.69139]
[1778603498595,46.95,80284.17,0.0,0.96399,5e-05,2.66797]
[1778603499602,46.95,80286.36,0.0,0.9641,5e-05,2.66145]
[1778603501616,46.95,80289.14,0.0,0.96424,5e-05,2.65332]
[1778603502623,46.95,80284.73,0.0,0.96402,5e-05,2.6666]
[1778603503634,46.95,80279.96,0.0,0.96378,5e-05,2.68102]
[1778603504639,46.95,80271.84,0.0,0.96337,5e-05,2.7056]
[1778603505646,46.95,80274.37,0.0,0.96349,5e-05,2.69802]
[1778603506653,46.95,80275.46,0.0,0.96355,5e-05,2.69476]
[1778603508668,46.95,80289.61,0.0,0.96425,5e-05,2.65236]
[1778603509675,46.95,80293.61,0.0,0.96445,5e-05,2.64054]
[1778603514084,46.95,80293.65,0.0,0.96444,5e-05,2.64091]
[1778603517317,46.96,80293.27,0.0,0.96442,5e-05,2.64238]
[1778603517731,46.96,80293.32,0.0,0.96442,5e-05,2.64235]
[1778603517859,46.96,80293.32,0.0,0.96442,5e-05,2.64235]
[1778603518063,46.96,80293.32,0.0,0.96442,5e-05,2.64235]
[1778603518240,46.96,80293.32,0.0,0.96442,5e-05,2.64235]
[1778603518738,46.96,80293.33,0.0,0.96442,5e-05,2.64243]
[1778603521318,46.96,80292.83,0.0,0.96439,5e-05,2.64413]
[1778603521452,46.96,80292.83,0.0,0.96439,5e-05,2.64413]
[1778603521561,46.96,80292.83,0.0,0.96439,5e-05,2.64413]
[1778603523777,46.96,80276.14,0.0,0.96355,5e-05,2.69447]
[1778603524785,46.96,80272.11,0.0,0.96335,5e-05,2.70667]
[1778603524899,46.96,80272.11,0.0,0.96335,5e-05,2.70667]
[1778603525716,46.96,80272.11,0.0,0.96335,5e-05,2.70667]
[1778603525791,46.96,80274.51,0.0,0.96347,5e-05,2.69941]
[1778603527725,46.96,80275.27,0.0,0.96351,5e-05,2.69713]
[1778603527805,46.96,80274.31,0.0,0.96346,5e-05,2.70005]
[1778603528815,46.96,80271.14,0.0,0.9633,5e-05,2.70965]
[1778603529126,46.96,80271.14,0.0,0.9633,5e-05,2.70965]
[1778603529820,46.96,80264.91,0.0,0.96298,5e-05,2.72856]
[1778603530415,46.96,80264.91,0.0,0.96298,5e-05,2.72856]
[1778603530827,46.96,80262.91,0.0,0.96288,5e-05,2.73462]
[1778603531311,46.96,80262.91,0.0,0.96288,5e-05,2.73462]
[1778603531834,46.96,80260.11,0.0,0.96274,5e-05,2.74312]
[1778603534856,46.96,80257.62,0.0,0.96261,5e-05,2.75055]
[1778603536869,46.96,80260.63,0.0,0.96277,5e-05,2.74122]
[1778603537876,46.96,80262.23,0.0,0.96285,5e-05,2.73628]
[1778603542911,46.96,80262.15,0.0,0.96285,5e-05,2.73632]
[1778603545932,46.96,80263.59,0.0,0.96293,5e-05,2.73181]
[1778603547946,46.96,80262.14,0.0,0.96285,5e-05,2.73617]
[1778603549960,46.96,80263.26,0.0,0.96291,5e-05,2.73269]
[1778603551974,46.96,80262.1,0.0,0.96293,5e-05,2.73005]
[1778603552981,46.95,80258.72,0.0,0.96276,5e-05,2.74033]
[1778603556009,46.95,80260.22,0.0,0.96284,5e-05,2.73562]
[1778603557009,46.95,80261.71,0.0,0.96291,5e-05,2.73105]
[1778603559023,46.95,80260.67,0.0,0.96286,5e-05,2.73417]
[1778603560030,46.95,80261.53,0.0,0.96291,5e-05,2.73152]
[1778603562044,46.95,80263.85,0.0,0.96302,5e-05,2.72441]
[1778603563051,46.95,80265.29,0.0,0.9631,5e-05,2.72002]
[1778603564058,46.95,80269.15,0.0,0.96329,5e-05,2.70831]
[1778603568086,46.95,80270.45,0.0,0.96336,5e-05,2.70443]
[1778603570110,46.95,80282.89,0.0,0.96399,5e-05,2.66701]
[1778603571117,46.95,80280.29,0.0,0.96385,5e-05,2.67489]
[1778603572124,46.95,80282.28,0.0,0.96395,5e-05,2.66899]
[1778603574081,46.96,80282.27,0.0,0.96395,5e-05,2.6691]
[1778603575268,46.96,80281.91,0.0,0.96393,5e-05,2.67026]
[1778603575312,46.96,80281.91,0.0,0.96393,5e-05,2.67026]
[1778603575368,46.96,80281.91,0.0,0.96393,5e-05,2.67026]
[1778603577319,46.96,80281.4,0.0,0.9639,5e-05,2.67194]
[1778603578276,46.96,80281.35,0.0,0.9639,5e-05,2.67216]
[1778603578723,46.96,80281.35,0.0,0.9639,5e-05,2.67216]
[1778603578756,46.96,80281.36,0.0,0.9639,5e-05,2.6722]
[1778603578965,46.96,80281.36,0.0,0.9639,5e-05,2.6722]
[1778603579173,46.96,80270.31,0.0,0.96334,5e-05,2.70558]
[1778603580186,46.96,80265.71,0.0,0.96311,5e-05,2.71955]
[1778603581287,46.96,80265.71,0.0,0.96311,5e-05,2.71955]
[1778603581314,46.96,80265.71,0.0,0.96311,5e-05,2.71955]
[1778603581323,46.96,80265.71,0.0,0.96311,5e-05,2.71955]
[1778603581363,46.96,80260.03,0.0,0.96282,5e-05,2.73684]
[1778603582200,46.96,80257.7,0.0,0.9627,5e-05,2.74392]
[1778603583219,46.96,80251.99,0.0,0.9624,5e-05,2.76136]
[1778603584216,46.96,80246.09,0.0,0.9621,5e-05,2.77944]
[1778603585223,46.96,80243.32,0.0,0.96196,5e-05,2.78788]
[1778603587237,46.95,80235.44,0.0,0.96155,5e-05,2.81206]
[1778603589082,46.95,80235.09,0.0,0.96153,5e-05,2.81299]
[1778603589323,46.95,80235.09,0.0,0.96153,5e-05,2.81299]
[1778603589818,46.95,80235.09,0.0,0.96153,5e-05,2.81299]
[1778603589846,46.95,80234.84,0.0,0.96152,5e-05,2.81343]
[1778603590062,46.95,80234.84,0.0,0.96152,5e-05,2.81343]
[1778603591265,46.95,80231.33,0.0,0.96134,5e-05,2.8242]
[1778603593313,46.95,80231.02,0.0,0.96133,5e-05,2.82499]
[1778603593385,46.95,80227.55,0.0,0.96114,5e-05,2.83564]
[1778603594287,46.95,80229.14,0.0,0.96123,5e-05,2.83048]
[1778603595317,46.95,80229.14,0.0,0.96123,5e-05,2.83048]
[1778603595571,46.95,80229.14,0.0,0.96123,5e-05,2.83048]
[1778603596813,46.95,80229.25,0.0,0.96124,5e-05,2.82995]
[1778603597965,46.95,80228.11,0.0,0.96119,5e-05,2.83314]
[1778603599321,46.94,80229.58,0.0,0.96127,5e-05,2.82818]
[1778603603073,46.94,80230.23,0.0,0.96131,5e-05,2.82562]
[1778603603349,46.94,80232.63,0.0,0.96145,5e-05,2.81796]
[1778603604356,46.94,80237.57,0.0,0.96171,5e-05,2.80244]
[1778603605363,46.94,80243.38,0.0,0.96201,5e-05,2.78432]
[1778603610398,46.94,80244.97,0.0,0.96211,5e-05,2.77887]
[1778603612862,46.93,80241.61,0.0,0.96201,5e-05,2.78276]
[1778603613419,46.93,80240.64,0.0,0.96196,5e-05,2.78576]
[1778603614429,46.93,80237.68,0.0,0.96181,5e-05,2.79481]
[1778603618456,46.93,80236.02,0.0,0.96173,5e-05,2.79947]
[1778603620470,46.93,80240.23,0.0,0.96196,5e-05,2.78618]
[1778603621477,46.93,80242.53,0.0,0.96208,5e-05,2.77897]
[1778603622484,46.93,80241.41,0.0,0.96202,5e-05,2.78233]
[1778603623491,46.93,80243.02,0.0,0.96211,5e-05,2.77726]
[1778603624156,46.93,80243.02,0.0,0.96211,5e-05,2.77726]
[1778603624499,46.93,80245.58,0.0,0.96224,5e-05,2.76928]
[1778603625315,46.93,80245.58,0.0,0.96224,5e-05,2.76928]
[1778603625601,46.93,80245.58,0.0,0.96224,5e-05,2.76928]
[1778603625696,46.93,80245.58,0.0,0.96224,5e-05,2.76928]
[1778603625809,46.93,80245.58,0.0,0.96224,5e-05,2.76928]
[1778603625908,46.93,80245.68,0.0,0.96225,5e-05,2.76882]
[1778603627519,46.93,80248.65,0.0,0.96241,5e-05,2.75961]
[1778603628362,46.93,80248.65,0.0,0.96241,5e-05,2.75961]
[1778603629318,46.93,80249.8,0.0,0.96247,5e-05,2.75602]
[1778603629580,46.93,80249.8,0.0,0.96247,5e-05,2.75602]
[1778603630808,46.92,80249.54,0.0,0.96245,5e-05,2.75676]
[1778603631547,46.92,80247.3,0.0,0.96234,5e-05,2.76353]
[1778603632639,46.92,80247.3,0.0,0.96234,5e-05,2.76353]
[1778603632677,46.92,80247.3,0.0,0.96234,5e-05,2.76353]
[1778603632809,46.92,80247.3,0.0,0.96234,5e-05,2.76353]
[1778603632910,46.92,80247.23,0.0,0.96234,5e-05,2.7636]
[1778603636582,46.92,80237.84,0.0,0.96185,5e-05,2.79234]
[1778603638636,46.92,80237.64,0.0,0.96184,5e-05,2.79284]
[1778603638646,46.92,80237.64,0.0,0.96184,5e-05,2.79284]
[1778603638688,46.92,80237.64,0.0,0.96184,5e-05,2.79284]
[1778603638809,46.92,80237.64,0.0,0.96184,5e-05,2.79284]
[1778603638905,46.92,80237.63,0.0,0.96185,5e-05,2.79263]
[1778603639603,46.92,80230.68,0.0,0.96148,5e-05,2.81421]
[1778603640610,46.92,80227.63,0.0,0.96132,5e-05,2.82357]
[1778603646652,46.91,80227.35,0.0,0.96132,5e-05,2.8234]
[1778603648680,46.91,80242.7,0.0,0.96214,5e-05,2.77543]
[1778603650694,46.91,80244.76,0.0,0.96225,5e-05,2.76882]
[1778603651128,46.91,80244.76,0.0,0.96225,5e-05,2.76882]
[1778603651180,46.91,80244.76,0.0,0.96225,5e-05,2.76882]
[1778603651191,46.91,80244.76,0.0,0.96225,5e-05,2.76882]
[1778603651238,46.91,80244.76,0.0,0.96225,5e-05,2.76882]
[1778603651311,46.91,80244.76,0.0,0.96225,5e-05,2.76882]
[1778603651701,46.91,80242.62,0.0,0.96214,5e-05,2.77533]
[1778603652708,46.91,80240.26,0.0,0.96202,5e-05,2.78254]
[1778603654722,46.91,80244.67,0.0,0.96225,5e-05,2.76874]
[1778603655350,46.91,80244.67,0.0,0.96225,5e-05,2.76874]
[1778603655367,46.91,80244.67,0.0,0.96225,5e-05,2.76874]
[1778603655402,46.91,80244.67,0.0,0.96225,5e-05,2.76874]
[1778603655559,46.91,80244.67,0.0,0.96225,5e-05,2.76874]
[1778603655729,46.91,80245.83,0.0,0.96231,5e-05,2.76507]
[1778603656736,46.91,80243.1,0.0,0.96217,5e-05,2.7734]
[1778603657743,46.91,80237.86,0.0,0.9619,5e-05,2.78952]
[1778603661771,46.9,80230.19,0.0,0.9615,5e-05,2.81293]
[1778603662540,46.9,80230.19,0.0,0.9615,5e-05,2.81293]
[1778603662561,46.9,80230.19,0.0,0.9615,5e-05,2.81293]
[1778603662592,46.9,80230.19,0.0,0.9615,5e-05,2.81293]
[1778603662608,46.9,80230.19,0.0,0.9615,5e-05,2.81293]
[1778603662651,46.9,80230.19,0.0,0.9615,5e-05,2.81293]
[1778603662811,46.9,80230.19,0.0,0.9615,5e-05,2.81293]
[1778603662893,46.9,80230.6,0.0,0.96153,5e-05,2.81139]
[1778603667813,46.9,80235.25,0.0,0.96179,5e-05,2.79622]
[1778603668820,46.9,80239.31,0.0,0.962,5e-05,2.78353]
[1778603669996,46.9,80239.13,0.0,0.96199,5e-05,2.78398]
[1778603670004,46.9,80239.13,0.0,0.96199,5e-05,2.78398]
[1778603670020,46.9,80239.13,0.0,0.96199,5e-05,2.78398]
[1778603670063,46.9,80239.13,0.0,0.96199,5e-05,2.78398]
[1778603670834,46.9,80238.85,0.0,0.96198,5e-05,2.78474]
[1778603675869,46.9,80240.03,0.0,0.96213,5e-05,2.77447]
[1778603680685,46.89,80239.58,0.0,0.96211,5e-05,2.77551]
[1778603680737,46.89,80239.58,0.0,0.96211,5e-05,2.77551]
[1778603680789,46.89,80239.58,0.0,0.96211,5e-05,2.77551]
[1778603680809,46.89,80239.58,0.0,0.96211,5e-05,2.77551]
[1778603680839,46.89,80239.58,0.0,0.96211,5e-05,2.77551]
[1778603680904,46.89,80239.22,0.0,0.96209,5e-05,2.77653]
[1778603685940,46.89,80239.22,0.0,0.9621,5e-05,2.77607]
[1778603689189,46.89,80240.15,0.0,0.96215,5e-05,2.77293]
[1778603689316,46.89,80240.15,0.0,0.96215,5e-05,2.77293]
[1778603689344,46.89,80240.15,0.0,0.96215,5e-05,2.77293]
[1778603689391,46.89,80240.15,0.0,0.96215,5e-05,2.77293]
[1778603689558,46.89,80240.15,0.0,0.96215,5e-05,2.77293]
[1778603689968,46.89,80244.69,0.0,0.96239,5e-05,2.75894]
[1778603690976,46.89,80249.95,0.0,0.96266,5e-05,2.74265]
[1778603696011,46.89,80251.41,0.0,0.96274,5e-05,2.738]
[1778603701046,46.89,80254.73,0.0,0.96292,5e-05,2.72772]
[1778603704389,46.89,80254.46,0.0,0.9629,5e-05,2.72851]
[1778603704418,46.89,80254.46,0.0,0.9629,5e-05,2.72851]
[1778603704505,46.89,80254.46,0.0,0.9629,5e-05,2.72851]
[1778603704557,46.89,80254.46,0.0,0.9629,5e-05,2.72851]
[1778603704573,46.89,80254.46,0.0,0.9629,5e-05,2.72851]
[1778603704658,46.89,80255.13,0.0,0.96294,5e-05,2.72645]
[1778603708334,46.89,80255.14,0.0,0.96294,5e-05,2.72639]
[1778603709304,46.89,80254.97,0.0,0.96293,5e-05,2.72687]
[1778603709336,46.89,80254.97,0.0,0.96293,5e-05,2.72687]
[1778603709693,46.89,80254.97,0.0,0.96293,5e-05,2.72687]
[1778603710109,46.89,80270.3,0.0,0.96371,5e-05,2.68034]
[1778603711358,46.89,80270.3,0.0,0.96371,5e-05,2.68034]
[1778603711437,46.89,80270.3,0.0,0.96371,5e-05,2.68034]
[1778603711560,46.89,80270.3,0.0,0.96371,5e-05,2.68034]
[1778603711661,46.89,80271.83,0.0,0.96379,5e-05,2.67579]
[1778603713130,46.89,80269.3,0.0,0.96366,5e-05,2.68355]
[1778603714399,46.89,80269.3,0.0,0.96366,5e-05,2.68355]
[1778603714451,46.89,80269.3,0.0,0.96366,5e-05,2.68355]
[1778603714559,46.89,80269.3,0.0,0.96366,5e-05,2.68355]
[1778603714653,46.89,80265.75,0.0,0.96348,5e-05,2.69433]
[1778603715145,46.89,80259.25,0.0,0.96315,5e-05,2.71408]
[1778603716151,46.89,80254.2,0.0,0.96289,5e-05,2.72947]
[1778603717755,46.89,80254.2,0.0,0.96289,5e-05,2.72947]
[1778603717791,46.89,80254.2,0.0,0.96289,5e-05,2.72947]
[1778603717807,46.89,80254.2,0.0,0.96289,5e-05,2.72947]
[1778603717809,46.89,80254.2,0.0,0.96289,5e-05,2.72947]
[1778603717892,46.89,80253.5,0.0,0.96285,5e-05,2.73156]
[1778603719097,46.89,80253.31,0.0,0.96284,5e-05,2.73214]
[1778603719319,46.89,80253.31,0.0,0.96284,5e-05,2.73214]
[1778603720344,46.89,80253.1,0.0,0.96283,5e-05,2.73276]
[1778603720358,46.89,80253.1,0.0,0.96283,5e-05,2.73276]
[1778603720558,46.89,80253.1,0.0,0.96283,5e-05,2.73276]
[1778603720639,46.89,80252.47,0.0,0.9628,5e-05,2.73466]
[1778603726861,46.89,80251.92,0.0,0.96277,5e-05,2.73617]
[1778603726870,46.89,80251.92,0.0,0.96277,5e-05,2.73617]
[1778603726936,46.89,80251.92,0.0,0.96277,5e-05,2.73617]
[1778603727014,46.89,80249.27,0.0,0.96264,5e-05,2.7442]
[1778603727073,46.89,80249.27,0.0,0.96264,5e-05,2.7442]
[1778603727228,46.89,80245.8,0.0,0.96246,5e-05,2.75485]
[1778603731256,46.88,80245.69,0.0,0.96254,5e-05,2.74877]
[1778603736291,46.88,80245.46,0.0,0.96253,5e-05,2.74917]
[1778603741326,46.88,80247.15,0.0,0.96262,5e-05,2.74367]
[1778603744582,46.88,80248.45,0.0,0.96269,5e-05,2.73957]
[1778603744592,46.88,80248.45,0.0,0.96269,5e-05,2.73957]
[1778603744768,46.88,80248.45,0.0,0.96269,5e-05,2.73957]
[1778603744810,46.88,80248.45,0.0,0.96269,5e-05,2.73957]
[1778603744909,46.88,80257.3,0.0,0.96315,5e-05,2.71251]
[1778603750430,46.88,80256.58,0.0,0.96311,5e-05,2.71467]
[1778603750482,46.88,80256.58,0.0,0.96311,5e-05,2.71467]
[1778603750548,46.88,80256.58,0.0,0.96311,5e-05,2.71467]
[1778603750560,46.88,80256.58,0.0,0.96311,5e-05,2.71467]
[1778603750832,46.88,80256.58,0.0,0.96311,5e-05,2.71467]
[1778603750933,46.88,80254.46,0.0,0.963,5e-05,2.72109]
[1778603752403,46.88,80256.93,0.0,0.96313,5e-05,2.71355]
[1778603754418,46.88,80258.81,0.0,0.96322,5e-05,2.70782]
[1778603755336,46.88,80258.81,0.0,0.96322,5e-05,2.70782]
[1778603755557,46.88,80258.81,0.0,0.96322,5e-05,2.70782]
[1778603755569,46.88,80258.81,0.0,0.96322,5e-05,2.70782]
[1778603755687,46.88,80258.81,0.0,0.96322,5e-05,2.70782]
[1778603755807,46.88,80258.81,0.0,0.96322,5e-05,2.70782]
[1778603755908,46.88,80258.81,0.0,0.96322,5e-05,2.70782]
[1778603756432,46.88,80256.43,0.0,0.9631,5e-05,2.71506]
[1778603759454,46.88,80258.6,0.0,0.96321,5e-05,2.70844]
[1778603760468,46.88,80265.95,0.0,0.96359,5e-05,2.68617]
[1778603761619,46.88,80265.95,0.0,0.96359,5e-05,2.68617]
[1778603761670,46.88,80265.95,0.0,0.96359,5e-05,2.68617]
[1778603761738,46.88,80265.95,0.0,0.96359,5e-05,2.68617]
[1778603761808,46.88,80265.95,0.0,0.96359,5e-05,2.68617]
[1778603762022,46.88,80265.95,0.0,0.96359,5e-05,2.68617]
[1778603761823,46.88,80268.55,0.0,0.96372,5e-05,2.67836]
[1778603762818,46.88,80268.55,0.0,0.96372,5e-05,2.67836]
[1778603762887,46.88,80268.55,0.0,0.96372,5e-05,2.67836]
[1778603763059,46.88,80268.55,0.0,0.96372,5e-05,2.67836]
[1778603762891,46.88,80268.42,0.0,0.96371,5e-05,2.6788]
[1778603763180,46.88,80268.42,0.0,0.96371,5e-05,2.6788]
[1778603763377,46.88,80268.42,0.0,0.96371,5e-05,2.6788]
[1778603763873,46.88,80268.42,0.0,0.96371,5e-05,2.6788]
[1778603763935,46.88,80268.42,0.0,0.96371,5e-05,2.6788]
[1778603764065,46.88,80268.42,0.0,0.96371,5e-05,2.6788]
[1778603764075,46.88,80268.42,0.0,0.96371,5e-05,2.6788]
[1778603764035,46.88,80264.06,0.0,0.96349,5e-05,2.69205]
[1778603764205,46.88,80264.06,0.0,0.96349,5e-05,2.69205]
[1778603764216,46.88,80264.06,0.0,0.96349,5e-05,2.69205]
[1778603764308,46.88,80264.06,0.0,0.96349,5e-05,2.69205]
[1778603764423,46.88,80264.06,0.0,0.96349,5e-05,2.69205]
[1778603764541,46.88,80264.06,0.0,0.96349,5e-05,2.69205]
[1778603764555,46.88,80264.06,0.0,0.96349,5e-05,2.69205]
[1778603764561,46.88,80264.06,0.0,0.96349,5e-05,2.69205]
[1778603764727,46.88,80264.06,0.0,0.96349,5e-05,2.69205]
[1778603764898,46.88,80264.06,0.0,0.96349,5e-05,2.69205]
[1778603764906,46.88,80271.46,0.0,0.96386,5e-05,2.66979]
[1778603765550,46.88,80271.46,0.0,0.96386,5e-05,2.66979]
[1778603765559,46.88,80271.46,0.0,0.96386,5e-05,2.66979]
[1778603765881,46.88,80271.46,0.0,0.96386,5e-05,2.66979]
[1778603765930,46.88,80271.49,0.0,0.96386,5e-05,2.66977]
[1778603766279,46.88,80271.49,0.0,0.96386,5e-05,2.66977]
[1778603766307,46.88,80271.49,0.0,0.96386,5e-05,2.66977]
[1778603766448,46.88,80271.49,0.0,0.96386,5e-05,2.66977]
[1778603766615,46.88,80271.49,0.0,0.96386,5e-05,2.66977]
[1778603766973,46.88,80271.49,0.0,0.96386,5e-05,2.66977]
[1778603766985,46.88,80271.49,0.0,0.96386,5e-05,2.66977]
[1778603767016,46.88,80267.97,0.0,0.96368,5e-05,2.68042]
[1778603767501,46.88,80267.97,0.0,0.96368,5e-05,2.68042]
[1778603768533,46.88,80265.79,0.0,0.96357,5e-05,2.68705]
[1778603769309,46.88,80265.79,0.0,0.96357,5e-05,2.68705]
[1778603769534,46.88,80268.22,0.0,0.96369,5e-05,2.67975]
[1778603770541,46.88,80271.23,0.0,0.96385,5e-05,2.67074]
[1778603771548,46.88,80273.25,0.0,0.96395,5e-05,2.66473]
[1778603774117,46.88,80273.48,0.0,0.96396,5e-05,2.66419]
[1778603774818,46.88,80273.48,0.0,0.96396,5e-05,2.66419]
[1778603774851,46.88,80273.48,0.0,0.96396,5e-05,2.66419]
[1778603774865,46.88,80276.73,0.0,0.96412,5e-05,2.65452]
[1778603775786,46.88,80276.73,0.0,0.96412,5e-05,2.65452]
[1778603775818,46.88,80279.64,0.0,0.96426,5e-05,2.64591]
[1778603776513,46.88,80279.64,0.0,0.96426,5e-05,2.64591]
[1778603776564,46.88,80279.64,0.0,0.96426,5e-05,2.64591]
[1778603776583,46.88,80281.22,0.0,0.96434,5e-05,2.6413]
[1778603778599,46.89,80283.48,0.0,0.96445,5e-05,2.63479]
[1778603782627,46.89,80284.95,0.0,0.96451,5e-05,2.63093]
[1778603787655,46.89,80285.72,0.0,0.96454,5e-05,2.62919]
[1778603789676,46.89,80288.26,0.0,0.96466,5e-05,2.62207]
[1778603791690,46.9,80287.23,0.0,0.96468,5e-05,2.61943]
[1778603792697,46.9,80284.86,0.0,0.96456,5e-05,2.62662]
[1778603794711,46.9,80283.5,0.0,0.96449,5e-05,2.63096]
[1778603796725,46.9,80279.12,0.0,0.96426,5e-05,2.64431]
[1778603799069,46.9,80278.46,0.0,0.96423,5e-05,2.6464]
[1778603799318,46.9,80277.36,0.0,0.96417,5e-05,2.64992]
[1778603800365,46.9,80276.93,0.0,0.96415,5e-05,2.65121]
[1778603800417,46.9,80276.93,0.0,0.96415,5e-05,2.65121]
[1778603800559,46.9,80276.93,0.0,0.96415,5e-05,2.65121]
[1778603800753,46.9,80276.02,0.0,0.9641,5e-05,2.65404]
[1778603803774,46.9,80277.6,0.0,0.96417,5e-05,2.64964]
[1778603804781,46.9,80287.8,0.0,0.96468,5e-05,2.61936]
[1778603805788,46.91,80292.41,0.0,0.9649,5e-05,2.60587]
[1778603806795,46.91,80294.51,0.0,0.965,5e-05,2.59985]
[1778603808371,46.91,80294.5,0.0,0.965,5e-05,2.60007]
[1778603809322,46.91,80294.61,0.0,0.965,5e-05,2.59994]
[1778603810823,46.91,80296.12,0.0,0.96507,5e-05,2.59588]
[1778603811830,46.91,80297.5,0.0,0.96513,5e-05,2.59201]
[1778603813844,46.91,80308.71,0.0,0.96567,5e-05,2.55955]
[1778603814700,46.91,80308.71,0.0,0.96567,5e-05,2.55955]
[1778603814823,46.91,80308.71,0.0,0.96567,5e-05,2.55955]
[1778603814875,46.91,80308.71,0.0,0.96567,5e-05,2.55955]
[1778603815067,46.91,80308.71,0.0,0.96567,5e-05,2.55955]
[1778603815133,46.92,80310.52,0.0,0.96575,5e-05,2.55474]
[1778603818879,46.92,80311.75,0.0,0.96579,5e-05,2.55198]
[1778603822907,46.93,80316.02,0.0,0.96598,5e-05,2.54068]
[1778603823914,46.93,80310.36,0.0,0.9657,5e-05,2.55743]
[1778603824921,46.93,80311.59,0.0,0.96576,5e-05,2.55415]
[1778603827942,46.94,80304.59,0.0,0.96541,5e-05,2.57545]
[1778603828949,46.94,80296.35,0.0,0.965,5e-05,2.59996]
[1778603830963,46.94,80296.89,0.0,0.96502,5e-05,2.59882]
[1778603835998,46.95,80288.83,0.0,0.9646,5e-05,2.6239]
[1778603837005,46.95,80287.69,0.0,0.96455,5e-05,2.62745]
[1778603838014,46.95,80286.63,0.0,0.96449,5e-05,2.6306]
[1778603839019,46.95,80282.29,0.0,0.96427,5e-05,2.64384]
[1778603841033,46.95,80287.25,0.0,0.96451,5e-05,2.62932]
[1778603844069,46.95,80286.72,0.0,0.96448,5e-05,2.6312]
[1778603845061,46.95,80291.46,0.0,0.96471,5e-05,2.61742]
[1778603845216,46.95,80291.46,0.0,0.96471,5e-05,2.61742]
[1778603845315,46.95,80291.46,0.0,0.96471,5e-05,2.61742]
[1778603845537,46.95,80291.46,0.0,0.96471,5e-05,2.61742]
[1778603845558,46.95,80291.46,0.0,0.96471,5e-05,2.61742]
[1778603846068,46.96,80293.49,0.0,0.96481,5e-05,2.61157]
[1778603849024,46.96,80292.8,0.0,0.96477,5e-05,2.61397]
[1778603849320,46.96,80292.88,0.0,0.96477,5e-05,2.6139]
[1778603850096,46.96,80292.59,0.0,0.96475,5e-05,2.61493]
[1778603850480,46.96,80292.59,0.0,0.96475,5e-05,2.61493]
[1778603850564,46.96,80292.59,0.0,0.96475,5e-05,2.61493]
[1778603851104,46.96,80296.88,0.0,0.96504,5e-05,2.59643]
[1778603852110,46.96,80302.19,0.0,0.96529,5e-05,2.58101]
[1778603853117,46.96,80305.42,0.0,0.96545,5e-05,2.57176]
[1778603854124,46.96,80306.84,0.0,0.96551,5e-05,2.56783]
[1778603855131,46.96,80308.23,0.0,0.96557,5e-05,2.56401]
[1778603857145,46.97,80311.88,0.0,0.96574,5e-05,2.55386]
[1778603859115,46.97,80312.07,0.0,0.96575,5e-05,2.55357]
[1778603859329,46.97,80312.36,0.0,0.96576,5e-05,2.55299]
[1778603860166,46.97,80312.11,0.0,0.96574,5e-05,2.55399]
[1778603860675,46.97,80312.11,0.0,0.96574,5e-05,2.55399]
[1778603860699,46.97,80312.11,0.0,0.96574,5e-05,2.55399]
[1778603860819,46.97,80312.11,0.0,0.96574,5e-05,2.55399]
[1778603861173,46.97,80310.81,0.0,0.96567,5e-05,2.55804]
[1778603864734,46.98,80306.57,0.0,0.96545,5e-05,2.57121]
[1778603866208,46.98,80301.0,0.0,0.96518,5e-05,2.58803]
[1778603867215,46.98,80290.74,0.0,0.96467,5e-05,2.61852]
[1778603868222,46.98,80290.77,0.0,0.96467,5e-05,2.6186]
[1778603869229,46.98,80289.16,0.0,0.96459,5e-05,2.62353]
[1778603871243,46.99,80290.42,0.0,0.96464,5e-05,2.6201]
[1778603873258,46.99,80293.08,0.0,0.96477,5e-05,2.61254]
[1778603878120,46.99,80291.25,0.0,0.96467,5e-05,2.6188]
[1778603878337,46.99,80289.54,0.0,0.96458,5e-05,2.62387]
[1778603879300,46.99,80288.45,0.0,0.96453,5e-05,2.62725]
[1778603882321,46.99,80291.73,0.0,0.96468,5e-05,2.61795]
[1778603887358,47.0,80293.6,0.0,0.96476,5e-05,2.61323]
[1778603889076,47.0,80293.6,0.0,0.96476,5e-05,2.61323]
[1778603889323,47.0,80294.5,0.0,0.9648,5e-05,2.61073]
[1778603890385,47.0,80294.15,0.0,0.96478,5e-05,2.61194]
[1778603890559,47.0,80294.15,0.0,0.96478,5e-05,2.61194]
[1778603890695,47.0,80294.15,0.0,0.96478,5e-05,2.61194]
[1778603890782,47.0,80292.36,0.0,0.96469,5e-05,2.61741]
[1778603891405,47.0,80283.72,0.0,0.96426,5e-05,2.64324]
[1778603892821,47.0,80283.72,0.0,0.96426,5e-05,2.64324]
[1778603892839,47.0,80273.48,0.0,0.96374,5e-05,2.67401]
[1778603893466,47.0,80273.48,0.0,0.96374,5e-05,2.67401]
[1778603893483,47.0,80270.98,0.0,0.96362,5e-05,2.6816]
[1778603895322,47.0,80270.99,0.0,0.96362,5e-05,2.68162]
[1778603895385,47.0,80270.99,0.0,0.96362,5e-05,2.68162]
[1778603895561,47.0,80270.99,0.0,0.96362,5e-05,2.68162]
[1778603895662,47.0,80268.11,0.0,0.96347,5e-05,2.69036]
[1778603896436,47.0,80265.99,0.0,0.96336,5e-05,2.6968]
[1778603897443,47.01,80264.38,0.0,0.96328,5e-05,2.7017]
[1778603898362,47.01,80264.38,0.0,0.96328,5e-05,2.7017]
[1778603899317,47.01,80264.42,0.0,0.96328,5e-05,2.7016]
[1778603899372,47.01,80264.42,0.0,0.96328,5e-05,2.7016]
[1778603900484,47.01,80264.02,0.0,0.96326,5e-05,2.70283]
[1778603900579,47.01,80262.01,0.0,0.96316,5e-05,2.70894]
[1778603903216,47.01,80261.26,0.0,0.96312,5e-05,2.71122]
[1778603903314,47.01,80261.42,0.0,0.96313,5e-05,2.71074]
[1778603903485,47.01,80261.64,0.0,0.96314,5e-05,2.71008]
[1778603908520,47.01,80261.24,0.0,0.96312,5e-05,2.71133]
[1778603910534,47.01,80262.54,0.0,0.96318,5e-05,2.7074]
[1778603912548,47.01,80261.89,0.0,0.96323,5e-05,2.70328]
[1778603914094,47.01,80261.89,0.0,0.96323,5e-05,2.70328]
[1778603914587,47.01,80261.47,0.0,0.96321,5e-05,2.70459]
[1778603915316,47.01,80261.17,0.0,0.96319,5e-05,2.7055]
[1778603915425,47.01,80261.17,0.0,0.96319,5e-05,2.7055]
[1778603917583,47.01,80262.19,0.0,0.96324,5e-05,2.70245]
[1778603918590,47.01,80263.58,0.0,0.96331,5e-05,2.69827]
[1778603919319,47.01,80263.58,0.0,0.96331,5e-05,2.69827]
[1778603920604,47.01,80261.54,0.0,0.96321,5e-05,2.70449]
[1778603925639,47.01,80261.42,0.0,0.9632,5e-05,2.70492]
[1778603926646,47.01,80260.25,0.0,0.96314,5e-05,2.70848]
[1778603928660,47.01,80256.01,0.0,0.96292,5e-05,2.72137]
[1778603929667,47.01,80253.53,0.0,0.9628,5e-05,2.72891]
[1778603930675,47.01,80255.0,0.0,0.96287,5e-05,2.72441]
[1778603931681,47.01,80260.17,0.0,0.96314,5e-05,2.70867]
[1778603932689,47.01,80263.46,0.0,0.96331,5e-05,2.69872]
[1778603938731,47.01,80261.38,0.0,0.9632,5e-05,2.70517]
[1778603941752,47.01,80262.73,0.0,0.96326,5e-05,2.70113]
[1778603943766,47.01,80261.7,0.0,0.96321,5e-05,2.7043]
[1778603948801,47.01,80261.72,0.0,0.96321,5e-05,2.70434]
[1778603949808,47.01,80266.11,0.0,0.96343,5e-05,2.69108]
[1778603950815,47.01,80272.31,0.0,0.96375,5e-05,2.67244]
[1778603952834,47.01,80270.18,0.0,0.96364,5e-05,2.679]
[1778603953836,47.01,80265.01,0.0,0.96337,5e-05,2.69466]
[1778603954843,47.01,80260.99,0.0,0.96317,5e-05,2.70686]
[1778603959089,47.01,80260.74,0.0,0.96316,5e-05,2.70764]
[1778603959320,47.01,80260.74,0.0,0.96315,5e-05,2.70771]
[1778603959878,47.01,80260.73,0.0,0.96315,5e-05,2.70774]
[1778603960342,47.01,80260.73,0.0,0.96315,5e-05,2.70774]
[1778603960559,47.01,80260.73,0.0,0.96315,5e-05,2.70774]
[1778603960885,47.01,80260.7,0.0,0.96315,5e-05,2.70784]
[1778603964917,47.01,80254.33,0.0,0.96282,5e-05,2.72728]
[1778603965924,47.01,80253.37,0.0,0.96278,5e-05,2.73019]
[1778603969952,47.01,80254.49,0.0,0.96283,5e-05,2.7267]
[1778603970959,47.01,80256.03,0.0,0.96291,5e-05,2.722]
[1778603973980,47.01,80259.08,0.0,0.96315,5e-05,2.70662]
[1778603974987,47.01,80257.71,0.0,0.96308,5e-05,2.7108]
[1778603975994,47.01,80258.91,0.0,0.96314,5e-05,2.70717]
[1778603977001,47.01,80260.19,0.0,0.9632,5e-05,2.70331]
[1778603979015,47.01,80259.22,0.0,0.96315,5e-05,2.70631]
[1778603982036,47.01,80260.52,0.0,0.96322,5e-05,2.70244]
[1778603987071,47.01,80259.29,0.0,0.96315,5e-05,2.70633]
[1778603992106,47.01,80259.56,0.0,0.96316,5e-05,2.70563]
[1778603997141,47.01,80260.28,0.0,0.9632,5e-05,2.70358]
[1778604002176,47.02,80259.93,0.0,0.96318,5e-05,2.70478]
[1778604003184,47.02,80273.35,0.0,0.96386,5e-05,2.66434]
[1778604004192,47.02,80279.79,0.0,0.96418,5e-05,2.6451]
[1778604005199,47.02,80282.45,0.0,0.96431,5e-05,2.63727]
[1778604006206,47.02,80282.93,0.0,0.96433,5e-05,2.6361]
[1778604008220,47.02,80281.81,0.0,0.96427,5e-05,2.63958]
[1778604013255,47.02,80280.74,0.0,0.9642,5e-05,2.64357]
[1778604014262,47.02,80273.74,0.0,0.96385,5e-05,2.66463]
[1778604015269,47.02,80272.1,0.0,0.96377,5e-05,2.66965]
[1778604016277,47.02,80270.18,0.0,0.96367,5e-05,2.67551]
[1778604021311,47.03,80269.87,0.0,0.96365,5e-05,2.6768]
[1778604022318,47.03,80271.83,0.0,0.96375,5e-05,2.67098]
[1778604027354,47.03,80270.95,0.0,0.9637,5e-05,2.67401]
[1778604030374,47.03,80269.31,0.0,0.96361,5e-05,2.67915]
[1778604033395,47.03,80271.09,0.0,0.96377,5e-05,2.66791]
[1778604034402,47.03,80274.59,0.0,0.96395,5e-05,2.65749]
[1778604035872,47.03,80274.59,0.0,0.96395,5e-05,2.65749]
[1778604037311,47.03,80275.38,0.0,0.96399,5e-05,2.65522]
[1778604039437,47.03,80277.87,0.0,0.9641,5e-05,2.64817]
[1778604040444,47.03,80280.17,0.0,0.96422,5e-05,2.64141]
[1778604041451,47.04,80281.05,0.0,0.96426,5e-05,2.63891]
[1778604042458,47.04,80286.87,0.0,0.96454,5e-05,2.62173]
[1778604043465,47.04,80293.86,0.0,0.96489,5e-05,2.6012]
[1778604044472,47.04,80294.91,0.0,0.96494,5e-05,2.59829]
[1778604048412,47.04,80294.45,0.0,0.9649,5e-05,2.60021]
[1778604048557,47.04,80294.45,0.0,0.9649,5e-05,2.60021]
[1778604056556,47.05,80293.06,0.0,0.96481,5e-05,2.60595]
[1778604057563,47.05,80291.82,0.0,0.96474,5e-05,2.60979]
[1778604058572,47.05,80289.19,0.0,0.96461,5e-05,2.61773]
[1778604059813,47.05,80289.19,0.0,0.96461,5e-05,2.61773]
[1778604059913,47.05,80282.22,0.0,0.96426,5e-05,2.63859]
[1778604061310,47.05,80282.22,0.0,0.96426,5e-05,2.63859]
[1778604061619,47.05,80275.45,0.0,0.96392,5e-05,2.65903]
[1778604065647,47.06,80274.25,0.0,0.96386,5e-05,2.66296]
[1778604067661,47.06,80273.38,0.0,0.96381,5e-05,2.66572]
[1778604069675,47.06,80272.06,0.0,0.96374,5e-05,2.66983]
[1778604074069,47.06,80271.85,0.0,0.96373,5e-05,2.6706]
[1778604075318,47.06,80272.27,0.0,0.96375,5e-05,2.66947]
[1778604075529,47.06,80272.36,0.0,0.96375,5e-05,2.66927]
[1778604075562,47.06,80272.36,0.0,0.96375,5e-05,2.66927]
[1778604075682,47.06,80272.36,0.0,0.96375,5e-05,2.66927]
[1778604075725,47.06,80270.79,0.0,0.96367,5e-05,2.67406]
[1778604076732,47.06,80269.83,0.0,0.96362,5e-05,2.67701]
[1778604077739,47.06,80261.32,0.0,0.96319,5e-05,2.70275]
[1778604079106,47.06,80261.32,0.0,0.96319,5e-05,2.70275]
[1778604079189,47.06,80259.54,0.0,0.9631,5e-05,2.70816]
[1778604079753,47.06,80257.34,0.0,0.96298,5e-05,2.71484]
[1778604080763,47.06,80253.3,0.0,0.96278,5e-05,2.72713]
[1778604081460,47.06,80253.3,0.0,0.96278,5e-05,2.72713]
[1778604081559,47.06,80253.3,0.0,0.96278,5e-05,2.72713]
[1778604081768,47.06,80249.59,0.0,0.96259,5e-05,2.73842]
[1778604082775,47.06,80246.21,0.0,0.96241,5e-05,2.74872]
[1778604083490,47.06,80246.21,0.0,0.96241,5e-05,2.74872]
[1778604084104,47.06,80246.21,0.0,0.96241,5e-05,2.74872]
[1778604084167,47.06,80245.46,0.0,0.96237,5e-05,2.75096]
[1778604085529,47.06,80244.92,0.0,0.96235,5e-05,2.75255]
[1778604085796,47.06,80243.5,0.0,0.96227,5e-05,2.75684]
[1778604086557,47.06,80243.5,0.0,0.96227,5e-05,2.75684]
[1778604086803,47.06,80240.94,0.0,0.96214,5e-05,2.76463]
[1778604088489,47.06,80240.4,0.0,0.96212,5e-05,2.76621]
[1778604089322,47.06,80240.4,0.0,0.96212,5e-05,2.76621]
[1778604089355,47.06,80240.16,0.0,0.96211,5e-05,2.76676]
[1778604089492,47.06,80240.16,0.0,0.96211,5e-05,2.76676]
[1778604089568,47.06,80240.16,0.0,0.96211,5e-05,2.76676]
[1778604089824,47.06,80240.01,0.0,0.9621,5e-05,2.76722]
[1778604091838,47.06,80239.01,0.0,0.96213,5e-05,2.7639]
[1778604092845,47.06,80240.41,0.0,0.9622,5e-05,2.7595]
[1778604094859,47.06,80241.87,0.0,0.96228,5e-05,2.75484]
[1778604097880,47.05,80239.72,0.0,0.96217,5e-05,2.76121]
[1778604098888,47.05,80238.74,0.0,0.96212,5e-05,2.76414]
[1778604103458,47.05,80238.77,0.0,0.96213,5e-05,2.76368]
[1778604103922,47.05,80239.91,0.0,0.96219,5e-05,2.76008]
[1778604105319,47.05,80239.91,0.0,0.96219,5e-05,2.76008]
[1778604105386,47.05,80239.91,0.0,0.96219,5e-05,2.76008]
[1778604105385,47.05,80241.48,0.0,0.96228,5e-05,2.75509]
[1778604105563,47.05,80241.48,0.0,0.96228,5e-05,2.75509]
[1778604105936,47.05,80241.67,0.0,0.96229,5e-05,2.75451]
[1778604106943,47.05,80240.73,0.0,0.96224,5e-05,2.75732]
[1778604109964,47.05,80241.75,0.0,0.9623,5e-05,2.75394]
[1778604115000,47.05,80238.88,0.0,0.96215,5e-05,2.76236]
[1778604116009,47.05,80240.89,0.0,0.96226,5e-05,2.75608]
[1778604117015,47.04,80242.19,0.0,0.96233,5e-05,2.75201]
[1778604119105,47.04,80241.71,0.0,0.96231,5e-05,2.7534]
[1778604119319,47.04,80241.71,0.0,0.96231,5e-05,2.7534]
[1778604119323,47.04,80239.02,0.0,0.96217,5e-05,2.7615]
[1778604120268,47.04,80239.02,0.0,0.96217,5e-05,2.7615]
[1778604120313,47.04,80239.02,0.0,0.96217,5e-05,2.7615]
[1778604120360,47.04,80239.17,0.0,0.96218,5e-05,2.76095]
[1778604122185,47.04,80238.41,0.0,0.96214,5e-05,2.76328]
[1778604122225,47.04,80232.99,0.0,0.96186,5e-05,2.7799]
[1778604123057,47.04,80229.94,0.0,0.9617,5e-05,2.78921]
[1778604126079,47.04,80229.01,0.0,0.96165,5e-05,2.79167]
[1778604131114,47.04,80229.05,0.0,0.96167,5e-05,2.79085]
[1778604132143,47.04,80227.69,0.0,0.9616,5e-05,2.79492]
[1778604133144,47.03,80224.4,0.0,0.96143,5e-05,2.80498]
[1778604134151,47.03,80223.22,0.0,0.96137,5e-05,2.80849]
[1778604139186,47.03,80222.97,0.0,0.96137,5e-05,2.80839]
[1778604142207,47.03,80224.57,0.0,0.96146,5e-05,2.80288]
[1778604143214,47.02,80223.59,0.0,0.96141,5e-05,2.80576]
[1778604148249,47.02,80223.46,0.0,0.96142,5e-05,2.80529]
[1778604149256,47.02,80221.81,0.0,0.96134,5e-05,2.81025]
[1778604151270,47.02,80220.12,0.0,0.96133,5e-05,2.8089]
[1778604156306,47.01,80220.03,0.0,0.96134,5e-05,2.80827]
[1778604157313,47.01,80217.72,0.0,0.96122,5e-05,2.81528]
[1778604158321,47.01,80214.28,0.0,0.96104,5e-05,2.82585]
[1778604159328,47.01,80210.06,0.0,0.96082,5e-05,2.83888]
[1778604161342,47.01,80211.42,0.0,0.9609,5e-05,2.83417]
[1778604166377,47.0,80211.24,0.0,0.96091,5e-05,2.83341]
[1778604168391,47.0,80199.19,0.0,0.96027,5e-05,2.8709]
[1778604169398,47.0,80194.13,0.0,0.96,5e-05,2.88665]
[1778604170405,46.99,80192.07,0.0,0.95989,5e-05,2.89289]
[1778604172422,46.99,80198.87,0.0,0.96027,5e-05,2.87069]
[1778604173429,46.99,80205.98,0.0,0.96066,5e-05,2.84799]
[1778604174124,46.99,80205.98,0.0,0.96066,5e-05,2.84799]
[1778604174441,46.99,80210.43,0.0,0.96091,5e-05,2.83377]
[1778604175443,46.99,80212.13,0.0,0.961,5e-05,2.82823]
[1778604175738,46.99,80212.13,0.0,0.961,5e-05,2.82823]
[1778604175810,46.99,80212.13,0.0,0.961,5e-05,2.82823]
[1778604176450,46.99,80212.76,0.0,0.96104,5e-05,2.82606]
[1778604178464,46.98,80211.34,0.0,0.96097,5e-05,2.8301]
[1778604183500,46.98,80212.87,0.0,0.96107,5e-05,2.82427]
[1778604184506,46.98,80215.9,0.0,0.96123,5e-05,2.81461]
[1778604185513,46.98,80217.53,0.0,0.96132,5e-05,2.80934]
[1778604186520,46.97,80220.81,0.0,0.9615,5e-05,2.79895]
[1778604188178,46.97,80222.99,0.0,0.96162,5e-05,2.79202]
[1778604188534,46.97,80225.16,0.0,0.96174,5e-05,2.78514]
[1778604189541,46.97,80227.64,0.0,0.96187,5e-05,2.77733]
[1778604191555,46.97,80229.92,0.0,0.96199,5e-05,2.77004]
[1778604192562,46.97,80233.74,0.0,0.9622,5e-05,2.75815]
[1778604193569,46.97,80235.67,0.0,0.9623,5e-05,2.75212]
[1778604197598,46.97,80236.74,0.0,0.96236,5e-05,2.74852]
[1778604202633,46.97,80237.27,0.0,0.96239,5e-05,2.74653]
[1778604206660,46.96,80234.31,0.0,0.96224,5e-05,2.75534]
[1778604207667,46.96,80232.17,0.0,0.96213,5e-05,2.76185]
[1778604208674,46.96,80230.09,0.0,0.96203,5e-05,2.76817]
[1778604209681,46.96,80225.06,0.0,0.96176,5e-05,2.78362]
[1778604212702,46.96,80224.11,0.0,0.9618,5e-05,2.77994]
[1778604216730,46.96,80222.86,0.0,0.96174,5e-05,2.78331]
[1778604218744,46.96,80221.97,0.0,0.9617,5e-05,2.7858]
[1778604220758,46.96,80224.34,0.0,0.96183,5e-05,2.77817]
[1778604225793,46.95,80223.83,0.0,0.96181,5e-05,2.77912]
[1778604227807,46.95,80222.98,0.0,0.96177,5e-05,2.7815]
[1778604229821,46.95,80224.93,0.0,0.96188,5e-05,2.77519]
[1778604234856,46.95,80225.48,0.0,0.96192,5e-05,2.77288]
[1778604236870,46.94,80223.85,0.0,0.96184,5e-05,2.77768]
[1778604238440,46.94,80223.85,0.0,0.96184,5e-05,2.77768]
[1778604238884,46.94,80225.97,0.0,0.96195,5e-05,2.77086]
[1778604239891,46.94,80224.95,0.0,0.9619,5e-05,2.7739]
[1778604240936,46.94,80224.95,0.0,0.9619,5e-05,2.7739]
[1778604241025,46.94,80220.69,0.0,0.96168,5e-05,2.78698]
[1778604242913,46.94,80221.91,0.0,0.96175,5e-05,2.7829]
[1778604243920,46.94,80222.95,0.0,0.9618,5e-05,2.77954]
[1778604244927,46.94,80226.01,0.0,0.96197,5e-05,2.76994]
[1778604245934,46.94,80228.81,0.0,0.96212,5e-05,2.76117]
[1778604246941,46.94,80230.93,0.0,0.96223,5e-05,2.75454]
[1778604249962,46.94,80233.09,0.0,0.96235,5e-05,2.74761]
[1778604256006,46.93,80230.06,0.0,0.9622,5e-05,2.75643]
[1778604258018,46.93,80228.88,0.0,0.96214,5e-05,2.75986]
[1778604262046,46.93,80227.93,0.0,0.9621,5e-05,2.76237]
[1778604267081,46.93,80229.59,0.0,0.96219,5e-05,2.75669]
[1778604268088,46.93,80230.75,0.0,0.96226,5e-05,2.75301]
[1778604273123,46.92,80231.24,0.0,0.96237,5e-05,2.74485]
[1778604274130,46.92,80229.91,0.0,0.9623,5e-05,2.74885]
[1778604275137,46.92,80227.92,0.0,0.9622,5e-05,2.75489]
[1778604278158,46.92,80228.77,0.0,0.96225,5e-05,2.75196]
[1778604280172,46.92,80225.73,0.0,0.96209,5e-05,2.76114]
[1778604285207,46.92,80226.52,0.0,0.96214,5e-05,2.75815]
[1778604288228,46.92,80227.55,0.0,0.9622,5e-05,2.75465]
[1778604289235,46.91,80228.81,0.0,0.96227,5e-05,2.75067]
[1778604294270,46.91,80229.56,0.0,0.96232,5e-05,2.7479]
[1778604299103,46.91,80229.33,0.0,0.96231,5e-05,2.74824]
[1778604299322,46.91,80229.33,0.0,0.96231,5e-05,2.74824]
[1778604299414,46.91,80228.26,0.0,0.96226,5e-05,2.75144]
[1778604300520,46.91,80228.26,0.0,0.96226,5e-05,2.75144]
[1778604300532,46.91,80228.26,0.0,0.96226,5e-05,2.75144]
[1778604300572,46.91,80228.26,0.0,0.96226,5e-05,2.75144]
[1778604300604,46.91,80228.46,0.0,0.96227,5e-05,2.75063]
[1778604302326,46.91,80229.47,0.0,0.96232,5e-05,2.74743]
[1778604302651,46.91,80229.47,0.0,0.96232,5e-05,2.74743]
[1778604303333,46.91,80236.58,0.0,0.96269,5e-05,2.72552]
[1778604304287,46.91,80236.58,0.0,0.96269,5e-05,2.72552]
[1778604304340,46.91,80244.64,0.0,0.96311,5e-05,2.70088]
[1778604305316,46.91,80244.64,0.0,0.96311,5e-05,2.70088]
[1778604305347,46.91,80249.32,0.0,0.96335,5e-05,2.68666]
[1778604306604,46.91,80249.32,0.0,0.96335,5e-05,2.68666]
[1778604306649,46.91,80249.96,0.0,0.96338,5e-05,2.68474]
[1778604306809,46.91,80249.96,0.0,0.96338,5e-05,2.68474]
[1778604307361,46.91,80251.91,0.0,0.96348,5e-05,2.67886]
[1778604312396,46.91,80249.3,0.0,0.96335,5e-05,2.68692]
[1778604314410,46.91,80242.9,0.0,0.96302,5e-05,2.70642]
[1778604315417,46.91,80239.64,0.0,0.96285,5e-05,2.71639]
[1778604316424,46.91,80233.97,0.0,0.96256,5e-05,2.73374]
[1778604317431,46.91,80228.49,0.0,0.96227,5e-05,2.75057]
[1778604319380,46.91,80226.36,0.0,0.96216,5e-05,2.75709]
[1778604319426,46.91,80226.36,0.0,0.96216,5e-05,2.75709]
[1778604319436,46.91,80226.36,0.0,0.96216,5e-05,2.75709]
[1778604319487,46.91,80226.36,0.0,0.96216,5e-05,2.75709]
[1778604319559,46.91,80226.36,0.0,0.96216,5e-05,2.75709]
[1778604319588,46.91,80226.25,0.0,0.96216,5e-05,2.75727]
[1778604321459,46.91,80223.07,0.0,0.96199,5e-05,2.76701]
[1778604325487,46.9,80217.76,0.0,0.96172,5e-05,2.78307]
[1778604326494,46.9,80213.76,0.0,0.96151,5e-05,2.7954]
[1778604328517,46.9,80212.73,0.0,0.96145,5e-05,2.79849]
[1778604329516,46.9,80206.88,0.0,0.96115,5e-05,2.81646]
[1778604330523,46.9,80197.52,0.0,0.96064,5e-05,2.84571]
[1778604331469,46.9,80197.52,0.0,0.96064,5e-05,2.84571]
[1778604331522,46.9,80197.52,0.0,0.96064,5e-05,2.84571]
[1778604331560,46.9,80197.52,0.0,0.96064,5e-05,2.84571]
[1778604331530,46.9,80193.77,0.0,0.96052,5e-05,2.85104]
[1778604332540,46.9,80192.57,0.0,0.96046,5e-05,2.85461]
[1778604333545,46.9,80188.02,0.0,0.96022,5e-05,2.86877]
[1778604336566,46.89,80182.13,0.0,0.95991,6e-05,2.88645]
[1778604337573,46.89,80178.35,0.0,0.95971,6e-05,2.89822]
[1778604338580,46.89,80175.44,0.0,0.95955,6e-05,2.90721]
[1778604339167,46.89,80175.44,0.0,0.95955,6e-05,2.90721]
[1778604339876,46.89,80174.84,0.0,0.95953,6e-05,2.90881]
[1778604339974,46.89,80174.84,0.0,0.95953,6e-05,2.90881]
[1778604340065,46.89,80174.84,0.0,0.95953,6e-05,2.90881]
[1778604340594,46.89,80174.56,0.0,0.95952,6e-05,2.90937]
[1778604345629,46.88,80174.75,0.0,0.95955,6e-05,2.90714]
[1778604348912,46.87,80176.54,0.0,0.95967,6e-05,2.90046]
[1778604348922,46.87,80176.54,0.0,0.95967,6e-05,2.90046]
[1778604348964,46.87,80176.54,0.0,0.95967,6e-05,2.90046]
[1778604349061,46.87,80176.54,0.0,0.95967,6e-05,2.90046]
[1778604349658,46.87,80176.61,0.0,0.95968,6e-05,2.89992]
[1778604350665,46.87,80181.0,0.0,0.95993,6e-05,2.88559]
[1778604355585,46.86,80181.6,0.0,0.95997,6e-05,2.88282]
[1778604355641,46.86,80129.79,0.0,0.95704,6e-05,3.05071]
[1778604356171,46.86,80129.79,0.0,0.95704,6e-05,3.05071]
[1778604356551,46.86,80129.79,0.0,0.95704,6e-05,3.05071]
[1778604356559,46.86,80129.79,0.0,0.95704,6e-05,3.05071]
[1778604356669,46.86,80082.0,0.0,0.95419,6e-05,3.21093]
[1778604357642,46.86,80082.0,0.0,0.95419,6e-05,3.21093]
[1778604357956,46.86,80087.81,0.0,0.95455,6e-05,3.1911]
[1778604358038,46.86,80087.81,0.0,0.95455,6e-05,3.1911]
[1778604358593,46.86,80087.81,0.0,0.95455,6e-05,3.1911]
[1778604358617,46.85,80089.54,0.0,0.9547,6e-05,3.18281]
[1778604358831,46.85,80089.54,0.0,0.9547,6e-05,3.18281]
[1778604359046,46.85,80087.62,0.0,0.95458,6e-05,3.18935]
[1778604359746,46.84,80094.9,0.0,0.95504,6e-05,3.16382]
[1778604361636,46.84,80094.9,0.0,0.95504,6e-05,3.16382]
[1778604361675,46.83,80092.38,0.0,0.95491,6e-05,3.17087]
[1778604361961,46.83,80092.38,0.0,0.95491,6e-05,3.17087]
[1778604362428,46.83,80092.38,0.0,0.95491,6e-05,3.17087]
[1778604362512,46.83,80088.39,0.0,0.95467,6e-05,3.18444]
[1778604363072,46.83,80088.39,0.0,0.95467,6e-05,3.18444]
[1778604363161,46.83,80047.32,0.0,0.95211,6e-05,3.32628]
[1778604364252,46.83,80047.32,0.0,0.95211,6e-05,3.32628]
[1778604364283,46.83,80047.32,0.0,0.95211,6e-05,3.32628]
[1778604364295,46.83,80015.83,0.0,0.95008,7e-05,3.43681]
[1778604365543,46.83,80015.83,0.0,0.95008,7e-05,3.43681]
[1778604365628,46.82,80018.57,0.0,0.95029,7e-05,3.42557]
[1778604366065,46.82,80018.57,0.0,0.95029,7e-05,3.42557]
[1778604366165,46.79,80048.44,0.0,0.95235,6e-05,3.31275]
[1778604366814,46.74,80072.1,0.0,0.95401,6e-05,3.22097]
[1778604367821,46.73,80073.23,0.0,0.95409,6e-05,3.21626]
[1778604368828,46.73,80054.64,0.0,0.95295,6e-05,3.27969]
[1778604369835,46.71,80046.74,0.0,0.95251,6e-05,3.30409]
[1778604371167,46.71,80046.74,0.0,0.95251,6e-05,3.30409]
[1778604371184,46.71,80046.74,0.0,0.95251,6e-05,3.30409]
[1778604371220,46.71,80046.74,0.0,0.95251,6e-05,3.30409]
[1778604371311,46.71,80046.74,0.0,0.95251,6e-05,3.30409]
[1778604372077,46.69,80048.83,0.0,0.9527,6e-05,3.29326]
[1778604372418,46.69,80048.83,0.0,0.9527,6e-05,3.29326]
[1778604372456,46.69,80048.83,0.0,0.9527,6e-05,3.29326]
[1778604372541,46.69,80048.83,0.0,0.9527,6e-05,3.29326]
[1778604372562,46.69,80048.83,0.0,0.9527,6e-05,3.29326]
[1778604372585,46.69,80048.83,0.0,0.9527,6e-05,3.29326]
[1778604372626,46.66,80048.82,0.0,0.95282,6e-05,3.28664]
[1778604373863,46.64,80033.48,0.0,0.9519,6e-05,3.33719]
[1778604374870,46.64,80017.37,0.0,0.95085,7e-05,3.39455]
[1778604375877,46.64,80012.22,0.0,0.95053,7e-05,3.41227]
[1778604376886,46.63,80006.86,0.0,0.95019,7e-05,3.43053]
[1778604377844,46.63,80006.86,0.0,0.95019,7e-05,3.43053]
[1778604377858,46.63,80006.86,0.0,0.95019,7e-05,3.43053]
[1778604377891,46.63,80004.01,0.0,0.95002,7e-05,3.43954]
[1778604378898,46.62,80000.68,0.0,0.94983,7e-05,3.45014]
[1778604380581,46.62,80000.68,0.0,0.94983,7e-05,3.45014]
[1778604380912,46.61,80011.41,0.0,0.95059,7e-05,3.40867]
[1778604381929,46.6,80015.72,0.0,0.95089,7e-05,3.39244]
[1778604384592,46.6,80016.36,0.0,0.95093,7e-05,3.3901]
[1778604384653,46.6,80012.96,0.0,0.95071,7e-05,3.4021]
[1778604385952,46.6,80003.45,0.0,0.95009,7e-05,3.43609]
[1778604386959,46.59,79997.01,0.0,0.94968,7e-05,3.45802]
[1778604392721,46.56,79997.38,0.0,0.94982,7e-05,3.45052]
[1778604392082,46.56,79988.03,0.0,0.94929,7e-05,3.47725]
[1778604393405,46.56,79988.03,0.0,0.94929,7e-05,3.47725]
[1778604393429,46.56,79943.35,0.0,0.94622,7e-05,3.64142]
[1778604394330,46.56,79943.35,0.0,0.94622,7e-05,3.64142]
[1778604394382,46.54,79936.4,0.0,0.94581,7e-05,3.6629]
[1778604394943,46.54,79936.4,0.0,0.94581,7e-05,3.6629]
[1778604395021,46.51,79934.34,0.0,0.94575,7e-05,3.66578]
[1778604395876,46.51,79934.34,0.0,0.94575,7e-05,3.66578]
[1778604396029,46.51,79929.63,0.0,0.94543,7e-05,3.68298]
[1778604397035,46.51,79924.87,0.0,0.9451,7e-05,3.70039]
[1778604399713,46.48,79924.42,0.0,0.94517,7e-05,3.69662]
[1778604399049,46.46,79927.29,0.0,0.94547,7e-05,3.6804]
[1778604399769,46.46,79927.29,0.0,0.94547,7e-05,3.6804]
[1778604399815,46.46,79927.29,0.0,0.94547,7e-05,3.6804]
[1778604400036,46.46,79927.29,0.0,0.94547,7e-05,3.6804]
[1778604400077,46.46,79927.29,0.0,0.94547,7e-05,3.6804]
[1778604400108,46.46,79927.29,0.0,0.94547,7e-05,3.6804]
[1778604400113,46.46,79927.29,0.0,0.94547,7e-05,3.6804]
[1778604400256,46.46,79927.29,0.0,0.94547,7e-05,3.6804]
[1778604400315,46.46,79927.29,0.0,0.94547,7e-05,3.6804]
[1778604400581,46.46,79927.29,0.0,0.94547,7e-05,3.6804]
[1778604400623,46.46,79927.29,0.0,0.94547,7e-05,3.6804]
[1778604400682,46.43,79934.42,0.0,0.94608,7e-05,3.64848]
[1778604400814,46.43,79934.42,0.0,0.94608,7e-05,3.64848]
[1778604401063,46.41,79942.04,0.0,0.9467,7e-05,3.61535]
[1778604403077,46.37,79947.19,0.0,0.94721,7e-05,3.58806]
[1778604404084,46.35,79938.16,0.0,0.94665,7e-05,3.61809]
[1778604405091,46.33,79936.19,0.0,0.94658,7e-05,3.62139]
[1778604406364,46.33,79936.19,0.0,0.94658,7e-05,3.62139]
[1778604406424,46.33,79936.19,0.0,0.94658,7e-05,3.62139]
[1778604406581,46.33,79936.19,0.0,0.94658,7e-05,3.62139]
[1778604408112,46.27,79939.7,0.0,0.94705,7e-05,3.59634]
[1778604410126,46.23,79945.24,0.0,0.94757,7e-05,3.56843]
[1778604411133,46.22,79940.68,0.0,0.94732,7e-05,3.58214]
[1778604412622,46.22,79940.68,0.0,0.94732,7e-05,3.58214]
[1778604412724,46.18,79937.4,0.0,0.94722,7e-05,3.58735]
[1778604412810,46.18,79937.4,0.0,0.94722,7e-05,3.58735]
[1778604412860,46.18,79937.4,0.0,0.94722,7e-05,3.58735]
[1778604413065,46.18,79937.4,0.0,0.94722,7e-05,3.58735]
[1778604418182,46.14,79936.1,0.0,0.94728,7e-05,3.58413]
[1778604418878,46.14,79936.1,0.0,0.94728,7e-05,3.58413]
[1778604419061,46.14,79936.1,0.0,0.94728,7e-05,3.58413]
[1778604419157,46.14,79936.1,0.0,0.94728,7e-05,3.58413]
[1778604423217,46.1,79930.84,0.0,0.94706,7e-05,3.5957]
[1778604424224,46.08,79923.71,0.0,0.94662,7e-05,3.61884]
[1778604425174,46.08,79923.71,0.0,0.94662,7e-05,3.61884]
[1778604425231,46.08,79904.38,0.0,0.94525,7e-05,3.69152]
[1778604426733,46.05,79900.26,0.0,0.94506,7e-05,3.70137]
[1778604427248,46.05,79903.82,0.0,0.94532,7e-05,3.68781]
[1778604430269,46.05,79906.23,0.0,0.94552,7e-05,3.67716]
[1778604431434,46.05,79906.23,0.0,0.94552,7e-05,3.67716]
[1778604431495,46.05,79906.23,0.0,0.94552,7e-05,3.67716]
[1778604431561,46.05,79906.23,0.0,0.94552,7e-05,3.67716]
[1778604431614,46.04,79901.13,0.0,0.94516,7e-05,3.69607]
[1778604433293,46.04,79895.05,0.0,0.94474,7e-05,3.71826]
[1778604435311,46.03,79900.58,0.0,0.94516,7e-05,3.69607]
[1778604436318,46.03,79902.99,0.0,0.94534,7e-05,3.68638]
[1778604437325,46.03,79907.95,0.0,0.94571,7e-05,3.66705]
[1778604437857,46.03,79907.95,0.0,0.94571,7e-05,3.66705]
[1778604439339,46.02,79905.42,0.0,0.94554,7e-05,3.67572]
[1778604440346,46.02,79901.2,0.0,0.94525,7e-05,3.6913]
[1778604441353,46.02,79897.75,0.0,0.94501,7e-05,3.70394]
[1778604443367,46.01,79892.95,0.0,0.94468,7e-05,3.72123]
[1778604444109,46.01,79892.95,0.0,0.94468,7e-05,3.72123]
[1778604444170,46.01,79892.95,0.0,0.94468,7e-05,3.72123]
[1778604444309,46.01,79892.95,0.0,0.94468,7e-05,3.72123]
[1778604445382,46.01,79887.6,0.0,0.94431,7e-05,3.74062]
[1778604446389,46.0,79880.98,0.0,0.94383,7e-05,3.76551]
[1778604447396,46.0,79883.61,0.0,0.94404,7e-05,3.75475]
[1778604448403,46.0,79897.35,0.0,0.94505,7e-05,3.70147]
[1778604449410,46.0,79905.47,0.0,0.94565,7e-05,3.67004]
[1778604450222,46.0,79905.47,0.0,0.94565,7e-05,3.67004]
[1778604450417,45.99,79913.74,0.0,0.94625,7e-05,3.63824]
[1778604452431,45.99,79921.06,0.0,0.94688,7e-05,3.60278]
[1778604454445,45.99,79915.38,0.0,0.94649,7e-05,3.62341]
[1778604455452,45.98,79917.89,0.0,0.94668,7e-05,3.61356]
[1778604456459,45.98,79926.07,0.0,0.94726,7e-05,3.58248]
[1778604457466,45.98,79935.06,0.0,0.9479,7e-05,3.54859]
[1778604458473,45.98,79944.23,0.0,0.94854,7e-05,3.51429]
[1778604458863,45.98,79944.23,0.0,0.94854,7e-05,3.51429]
[1778604459059,45.98,79944.23,0.0,0.94854,7e-05,3.51429]
[1778604459494,45.98,79944.23,0.0,0.94854,7e-05,3.51429]
[1778604459554,45.97,79950.59,0.0,0.94899,7e-05,3.48998]
[1778604460487,45.97,79946.53,0.0,0.94873,7e-05,3.50416]
[1778604461494,45.97,79937.98,0.0,0.94815,7e-05,3.535]
[1778604462501,45.96,79929.61,0.0,0.94758,7e-05,3.5653]
[1778604463508,45.96,79918.75,0.0,0.94684,7e-05,3.60508]
[1778604464515,45.95,79912.07,0.0,0.94637,7e-05,3.62959]
[1778604465113,45.95,79912.07,0.0,0.94637,7e-05,3.62959]
[1778604465522,45.95,79904.62,0.0,0.94585,7e-05,3.6571]
[1778604467536,45.95,79902.47,0.0,0.94572,7e-05,3.66435]
[1778604469550,45.92,79900.21,0.0,0.94565,7e-05,3.66781]
[1778604471066,45.9,79901.07,0.0,0.9458,7e-05,3.65992]
[1778604471307,45.9,79901.07,0.0,0.9458,7e-05,3.65992]
[1778604471371,45.9,79901.07,0.0,0.9458,7e-05,3.65992]
[1778604475592,45.89,79896.75,0.0,0.94553,7e-05,3.6741]
[1778604477182,45.89,79897.87,0.0,0.94562,7e-05,3.66938]
[1778604477606,45.86,79901.97,0.0,0.946,7e-05,3.64913]
[1778604478613,45.86,79899.52,0.0,0.94583,7e-05,3.65799]
[1778604483131,45.85,79897.84,0.0,0.94574,7e-05,3.66265]
[1778604483308,45.85,79897.84,0.0,0.94574,7e-05,3.66265]
[1778604483336,45.85,79897.84,0.0,0.94574,7e-05,3.66265]
[1778604483648,45.85,79890.76,0.0,0.94524,7e-05,3.68921]
[1778604484655,45.85,79881.91,0.0,0.9446,7e-05,3.72269]
[1778604486669,45.8,79878.33,0.0,0.94453,7e-05,3.72629]
[1778604488700,45.75,79875.69,0.0,0.94454,7e-05,3.72582]
[1778604489080,45.75,79875.69,0.0,0.94454,7e-05,3.72582]
[1778604492728,45.67,79881.54,0.0,0.94527,7e-05,3.68695]
[1778604493735,45.64,79888.96,0.0,0.94591,7e-05,3.65356]
[1778604494742,45.62,79893.19,0.0,0.9463,7e-05,3.63285]
[1778604495072,45.62,79893.19,0.0,0.9463,7e-05,3.63285]
[1778604495308,45.62,79893.19,0.0,0.9463,7e-05,3.63285]
[1778604495382,45.62,79893.19,0.0,0.9463,7e-05,3.63285]
[1778604495754,45.62,79900.77,0.0,0.94685,7e-05,3.60366]
[1778604496756,45.61,79913.46,0.0,0.94775,7e-05,3.5554]
[1778604497763,45.61,79916.34,0.0,0.94797,7e-05,3.54365]
[1778604498771,45.61,79915.46,0.0,0.94793,7e-05,3.54608]
[1778604500785,45.6,79920.15,0.0,0.94829,7e-05,3.52681]
[1778604501018,45.6,79920.15,0.0,0.94829,7e-05,3.52681]
[1778604501792,45.59,79928.79,0.0,0.94892,7e-05,3.49294]
[1778604502799,45.59,79936.06,0.0,0.94943,7e-05,3.46522]
[1778604503806,45.58,79941.74,0.0,0.94983,7e-05,3.44353]
[1778604506827,45.57,79947.46,0.0,0.95026,7e-05,3.42044]
[1778604506981,45.57,79947.46,0.0,0.95026,7e-05,3.42044]
[1778604507059,45.57,79947.46,0.0,0.95026,7e-05,3.42044]
[1778604507131,45.57,79947.46,0.0,0.95026,7e-05,3.42044]
[1778604508068,45.57,79949.11,0.0,0.95038,7e-05,3.41374]
[1778604508139,45.57,79949.11,0.0,0.95038,7e-05,3.41374]
[1778604508310,45.57,79949.11,0.0,0.95038,7e-05,3.41374]
[1778604508633,45.57,79949.11,0.0,0.95038,7e-05,3.41374]
[1778604508726,45.57,79949.11,0.0,0.95038,7e-05,3.41374]
[1778604508734,45.57,79949.11,0.0,0.95038,7e-05,3.41374]
[1778604508785,45.57,79949.11,0.0,0.95038,7e-05,3.41374]
[1778604508809,45.57,79949.11,0.0,0.95038,7e-05,3.41374]
[1778604508841,45.57,79948.46,0.0,0.95035,7e-05,3.41549]
[1778604511863,45.56,79946.6,0.0,0.95035,7e-05,3.41347]
[1778604512933,45.55,79946.08,0.0,0.95033,7e-05,3.41474]
[1778604513058,45.55,79946.08,0.0,0.95033,7e-05,3.41474]
[1778604513879,45.55,79950.8,0.0,0.95066,7e-05,3.39681]
[1778604514895,45.55,79946.24,0.0,0.95036,7e-05,3.4129]
[1778604515891,45.54,79937.98,0.0,0.94981,7e-05,3.44264]
[1778604517488,45.54,79937.98,0.0,0.94981,7e-05,3.44264]
[1778604517561,45.54,79937.98,0.0,0.94981,7e-05,3.44264]
[1778604517611,45.54,79937.98,0.0,0.94981,7e-05,3.44264]
[1778604517702,45.54,79937.98,0.0,0.94981,7e-05,3.44264]
[1778604517817,45.54,79937.98,0.0,0.94981,7e-05,3.44264]
[1778604517833,45.54,79937.98,0.0,0.94981,7e-05,3.44264]
[1778604517859,45.54,79937.98,0.0,0.94981,7e-05,3.44264]
[1778604517837,45.54,79933.36,0.0,0.94952,7e-05,3.45864]
[1778604517909,45.54,79933.36,0.0,0.94952,7e-05,3.45864]
[1778604517926,45.54,79933.36,0.0,0.94952,7e-05,3.45864]
[1778604517960,45.54,79933.36,0.0,0.94952,7e-05,3.45864]
[1778604518062,45.54,79933.36,0.0,0.94952,7e-05,3.45864]
[1778604518064,45.54,79933.35,0.0,0.94952,7e-05,3.45867]
[1778604519066,45.54,79933.35,0.0,0.94952,7e-05,3.45867]
[1778604520529,45.53,79934.07,0.0,0.94958,7e-05,3.4553]
[1778604520552,45.53,79934.07,0.0,0.94958,7e-05,3.4553]
[1778604520563,45.53,79934.07,0.0,0.94958,7e-05,3.4553]
[1778604521240,45.53,79933.86,0.0,0.94958,7e-05,3.45537]
[1778604521250,45.53,79933.86,0.0,0.94958,7e-05,3.45537]
[1778604521272,45.53,79933.86,0.0,0.94958,7e-05,3.45537]
[1778604521310,45.53,79933.86,0.0,0.94958,7e-05,3.45537]
[1778604521409,45.53,79932.49,0.0,0.9495,7e-05,3.45973]
[1778604522849,45.53,79932.49,0.0,0.9495,7e-05,3.45973]
[1778604522858,45.53,79932.49,0.0,0.9495,7e-05,3.45973]
[1778604523063,45.52,79931.89,0.0,0.94947,7e-05,3.46123]
[1778604523164,45.52,79926.29,0.0,0.94909,7e-05,3.48162]
[1778604524954,45.51,79923.72,0.0,0.94894,7e-05,3.48968]
[1778604525961,45.51,79919.86,0.0,0.94868,7e-05,3.50363]
[1778604527209,45.51,79919.86,0.0,0.94868,7e-05,3.50363]
[1778604527307,45.51,79919.86,0.0,0.94868,7e-05,3.50363]
[1778604527805,45.51,79919.86,0.0,0.94868,7e-05,3.50363]
[1778604527857,45.51,79919.86,0.0,0.94868,7e-05,3.50363]
[1778604527848,45.51,79918.4,0.0,0.94859,7e-05,3.50816]
[1778604527938,45.51,79918.4,0.0,0.94859,7e-05,3.50816]
[1778604528067,45.51,79918.4,0.0,0.94859,7e-05,3.50816]
[1778604528194,45.51,79918.4,0.0,0.94859,7e-05,3.50816]
[1778604528296,45.51,79918.4,0.0,0.94859,7e-05,3.50816]
[1778604528309,45.51,79918.4,0.0,0.94859,7e-05,3.50816]
[1778604528329,45.51,79918.4,0.0,0.94859,7e-05,3.50816]
[1778604528359,45.51,79918.4,0.0,0.94859,7e-05,3.50816]
[1778604528420,45.51,79918.4,0.0,0.94859,7e-05,3.50816]
[1778604528560,45.51,79918.4,0.0,0.94859,7e-05,3.50816]
[1778604528654,45.51,79918.4,0.0,0.94859,7e-05,3.50816]
[1778604528705,45.51,79918.4,0.0,0.94859,7e-05,3.50816]
[1778604528800,45.51,79918.04,0.0,0.94858,7e-05,3.50903]
[1778604531177,45.5,79920.01,0.0,0.94872,7e-05,3.50121]
[1778604531309,45.5,79920.01,0.0,0.94872,7e-05,3.50121]
[1778604531323,45.5,79920.01,0.0,0.94872,7e-05,3.50121]
[1778604531489,45.5,79920.01,0.0,0.94872,7e-05,3.50121]
[1778604531560,45.5,79920.01,0.0,0.94872,7e-05,3.50121]
[1778604531659,45.5,79922.16,0.0,0.94889,7e-05,3.49242]
[1778604532633,45.5,79922.16,0.0,0.94889,7e-05,3.49242]
[1778604532644,45.5,79922.16,0.0,0.94889,7e-05,3.49242]
[1778604532811,45.5,79922.16,0.0,0.94889,7e-05,3.49242]
[1778604533009,45.5,79921.9,0.0,0.94888,7e-05,3.49262]
[1778604533059,45.5,79921.9,0.0,0.94888,7e-05,3.49262]
[1778604538116,45.48,79922.92,0.0,0.94902,7e-05,3.48503]
[1778604538161,45.48,79922.92,0.0,0.94902,7e-05,3.48503]
[1778604538285,45.48,79922.92,0.0,0.94902,7e-05,3.48503]
[1778604538309,45.48,79922.92,0.0,0.94902,7e-05,3.48503]
[1778604538337,45.48,79922.92,0.0,0.94902,7e-05,3.48503]
[1778604538473,45.48,79922.92,0.0,0.94902,7e-05,3.48503]
[1778604538559,45.48,79922.92,0.0,0.94902,7e-05,3.48503]
[1778604538562,45.48,79922.92,0.0,0.94902,7e-05,3.48503]
[1778604538614,45.48,79922.92,0.0,0.94902,7e-05,3.48503]
[1778604538765,45.48,79922.92,0.0,0.94902,7e-05,3.48503]
[1778604538809,45.48,79922.92,0.0,0.94902,7e-05,3.48503]
[1778604538866,45.47,79920.44,0.0,0.94888,7e-05,3.49276]
[1778604538946,45.47,79920.44,0.0,0.94888,7e-05,3.49276]
[1778604539077,45.47,79920.44,0.0,0.94888,7e-05,3.49276]
[1778604539190,45.47,79920.44,0.0,0.94888,7e-05,3.49276]
[1778604539210,45.47,79920.44,0.0,0.94888,7e-05,3.49276]
[1778604539309,45.47,79920.44,0.0,0.94888,7e-05,3.49276]
[1778604539318,45.47,79920.44,0.0,0.94888,7e-05,3.49276]
[1778604539478,45.47,79920.44,0.0,0.94888,7e-05,3.49276]
[1778604539546,45.47,79920.44,0.0,0.94888,7e-05,3.49276]
[1778604539558,45.47,79920.44,0.0,0.94888,7e-05,3.49276]
[1778604539687,45.47,79920.44,0.0,0.94888,7e-05,3.49276]
[1778604539731,45.47,79920.44,0.0,0.94888,7e-05,3.49276]
[1778604539780,45.47,79920.3,0.0,0.94887,7e-05,3.49328]
[1778604541810,45.47,79919.91,0.0,0.94886,7e-05,3.49398]
[1778604541849,45.46,79919.41,0.0,0.94885,7e-05,3.49431]
[1778604541914,45.46,79919.41,0.0,0.94885,7e-05,3.49431]
[1778604541965,45.46,79919.41,0.0,0.94885,7e-05,3.49431]
[1778604542231,45.46,79919.41,0.0,0.94885,7e-05,3.49431]
[1778604542240,45.46,79919.41,0.0,0.94885,7e-05,3.49431]
[1778604542283,45.46,79919.41,0.0,0.94885,7e-05,3.49431]
[1778604542308,45.46,79919.41,0.0,0.94885,7e-05,3.49431]
[1778604542432,45.46,79919.41,0.0,0.94885,7e-05,3.49431]
[1778604542451,45.46,79919.41,0.0,0.94885,7e-05,3.49431]
[1778604542529,45.46,79919.48,0.0,0.94885,7e-05,3.49405]
[1778604543158,45.46,79919.48,0.0,0.94885,7e-05,3.49405]
[1778604543203,45.46,79919.48,0.0,0.94885,7e-05,3.49405]
[1778604543749,45.46,79919.48,0.0,0.94885,7e-05,3.49405]
[1778604543834,45.45,79927.1,0.0,0.94941,7e-05,3.46423]
[1778604543989,45.45,79927.1,0.0,0.94941,7e-05,3.46423]
[1778604544104,45.45,79927.1,0.0,0.94941,7e-05,3.46423]
[1778604544185,45.45,79927.1,0.0,0.94941,7e-05,3.46423]
[1778604544245,45.45,79927.1,0.0,0.94941,7e-05,3.46423]
[1778604544308,45.45,79927.1,0.0,0.94941,7e-05,3.46423]
[1778604544461,45.45,79927.1,0.0,0.94941,7e-05,3.46423]
[1778604544508,45.45,79927.1,0.0,0.94941,7e-05,3.46423]
[1778604544557,45.45,79927.1,0.0,0.94941,7e-05,3.46423]
[1778604544724,45.45,79927.1,0.0,0.94941,7e-05,3.46423]
[1778604544740,45.45,79927.1,0.0,0.94941,7e-05,3.46423]
[1778604544807,45.45,79927.1,0.0,0.94941,7e-05,3.46423]
[1778604544819,45.45,79927.1,0.0,0.94941,7e-05,3.46423]
[1778604544884,45.45,79946.28,0.0,0.95073,7e-05,3.39291]
[1778604544999,45.45,79946.28,0.0,0.95073,7e-05,3.39291]
[1778604545066,45.45,79946.28,0.0,0.95073,7e-05,3.39291]
[1778604545079,45.45,79946.28,0.0,0.95073,7e-05,3.39291]
[1778604545119,45.45,79946.28,0.0,0.95073,7e-05,3.39291]
[1778604545264,45.45,79946.28,0.0,0.95073,7e-05,3.39291]
[1778604545310,45.45,79946.28,0.0,0.95073,7e-05,3.39291]
[1778604545475,45.45,79946.28,0.0,0.95073,7e-05,3.39291]
[1778604545518,45.45,79946.28,0.0,0.95073,7e-05,3.39291]
[1778604545558,45.45,79946.28,0.0,0.95073,7e-05,3.39291]
[1778604545658,45.45,79946.28,0.0,0.95073,7e-05,3.39291]
[1778604545912,45.45,79946.28,0.0,0.95073,7e-05,3.39291]
[1778604545728,45.45,79948.04,0.0,0.95084,7e-05,3.38647]
[1778604546059,45.45,79948.04,0.0,0.95084,7e-05,3.38647]
[1778604546068,45.45,79948.04,0.0,0.95084,7e-05,3.38647]
[1778604546127,45.45,79948.04,0.0,0.95084,7e-05,3.38647]
[1778604546275,45.45,79948.04,0.0,0.95084,7e-05,3.38647]
[1778604546308,45.45,79948.04,0.0,0.95084,7e-05,3.38647]
[1778604546612,45.45,79948.04,0.0,0.95084,7e-05,3.38647]
[1778604546839,45.45,79948.04,0.0,0.95084,7e-05,3.38647]
[1778604546870,45.44,79947.18,0.0,0.9508,7e-05,3.38906]
[1778604547029,45.44,79947.18,0.0,0.9508,7e-05,3.38906]
[1778604547062,45.44,79947.18,0.0,0.9508,7e-05,3.38906]
[1778604547142,45.44,79947.18,0.0,0.9508,7e-05,3.38906]
[1778604547276,45.44,79947.18,0.0,0.9508,7e-05,3.38906]
[1778604547287,45.44,79947.18,0.0,0.9508,7e-05,3.38906]
[1778604547339,45.44,79947.18,0.0,0.9508,7e-05,3.38906]
[1778604547812,45.44,79947.18,0.0,0.9508,7e-05,3.38906]
[1778604547863,45.44,79947.4,0.0,0.95081,7e-05,3.38828]
[1778604548663,45.44,79947.4,0.0,0.95081,7e-05,3.38828]
[1778604548715,45.44,79947.4,0.0,0.95081,7e-05,3.38828]
[1778604548808,45.44,79947.4,0.0,0.95081,7e-05,3.38828]
[1778604548898,45.45,79948.71,0.0,0.9509,7e-05,3.38353]
[1778604550548,45.45,79948.98,0.0,0.95092,7e-05,3.38254]
[1778604550558,45.45,79948.98,0.0,0.95092,7e-05,3.38254]
[1778604553153,45.45,79945.42,0.0,0.95067,7e-05,3.39573]
[1778604555517,45.45,79945.94,0.0,0.95071,7e-05,3.39385]
[1778604555562,45.45,79945.94,0.0,0.95071,7e-05,3.39385]
[1778604555570,45.45,79945.94,0.0,0.95071,7e-05,3.39385]
[1778604556188,45.45,79945.71,0.0,0.95069,7e-05,3.39472]
[1778604556222,45.45,79945.71,0.0,0.95069,7e-05,3.39472]
[1778604556307,45.45,79945.71,0.0,0.95069,7e-05,3.39472]
[1778604556385,45.45,79942.09,0.0,0.95045,7e-05,3.40803]
[1778604557910,45.45,79940.59,0.0,0.95035,7e-05,3.41355]
[1778604558008,45.45,79940.59,0.0,0.95035,7e-05,3.41355]
[1778604558060,45.45,79940.59,0.0,0.95035,7e-05,3.41355]
[1778604558092,45.45,79940.59,0.0,0.95035,7e-05,3.41355]
[1778604560557,45.45,79939.95,0.0,0.9503,7e-05,3.4159]
[1778604560808,45.45,79939.95,0.0,0.9503,7e-05,3.4159]
[1778604560900,45.45,79937.05,0.0,0.95011,7e-05,3.42656]
[1778604561681,45.45,79937.05,0.0,0.95011,7e-05,3.42656]
[1778604561814,45.45,79937.05,0.0,0.95011,7e-05,3.42656]
[1778604562216,45.45,79933.15,0.0,0.94984,7e-05,3.44094]
[1778604563223,45.45,79931.04,0.0,0.9497,7e-05,3.4487]
[1778604564057,45.45,79931.04,0.0,0.9497,7e-05,3.4487]
[1778604564080,45.45,79931.04,0.0,0.9497,7e-05,3.4487]
[1778604564230,45.45,79932.38,0.0,0.94979,7e-05,3.4437]
[1778604565540,45.45,79932.38,0.0,0.94979,7e-05,3.4437]
[1778604565559,45.45,79932.38,0.0,0.94979,7e-05,3.4437]
[1778604565601,45.45,79932.38,0.0,0.94979,7e-05,3.4437]
[1778604565770,45.45,79932.38,0.0,0.94979,7e-05,3.4437]
[1778604565815,45.45,79932.38,0.0,0.94979,7e-05,3.4437]
[1778604566244,45.45,79937.58,0.0,0.95014,7e-05,3.42442]
[1778604567189,45.45,79937.58,0.0,0.95014,7e-05,3.42442]
[1778604567312,45.45,79937.58,0.0,0.95014,7e-05,3.42442]
[1778604567411,45.45,79940.05,0.0,0.95031,7e-05,3.41532]
[1778604568090,45.45,79940.05,0.0,0.95031,7e-05,3.41532]
[1778604568096,45.45,79940.05,0.0,0.95031,7e-05,3.41532]
[1778604568312,45.45,79940.05,0.0,0.95031,7e-05,3.41532]
[1778604569265,45.45,79943.58,0.0,0.95055,7e-05,3.40237]
[1778604572540,45.45,79943.01,0.0,0.9506,7e-05,3.39762]
[1778604572564,45.45,79943.01,0.0,0.9506,7e-05,3.39762]
[1778604573293,45.45,79945.87,0.0,0.9508,7e-05,3.38721]
[1778604574300,45.45,79949.0,0.0,0.951,7e-05,3.37582]
[1778604575307,45.45,79957.34,0.0,0.95156,7e-05,3.34552]
[1778604576314,45.45,79971.13,0.0,0.95247,7e-05,3.2958]
[1778604577321,45.45,79972.43,0.0,0.95255,7e-05,3.29133]
[1778604578820,45.45,79972.43,0.0,0.95255,7e-05,3.29133]
[1778604578839,45.45,79972.43,0.0,0.95255,7e-05,3.29133]
[1778604579059,45.45,79973.32,0.0,0.9526,7e-05,3.28856]
[1778604579335,45.45,79969.5,0.0,0.95235,7e-05,3.3023]
[1778604580342,45.45,79964.59,0.0,0.95202,7e-05,3.3202]
[1778604581349,45.45,79961.01,0.0,0.95178,7e-05,3.33332]
[1778604583084,45.45,79959.98,0.0,0.95171,7e-05,3.33719]
[1778604583117,45.45,79959.98,0.0,0.95171,7e-05,3.33719]
[1778604583143,45.45,79959.98,0.0,0.95171,7e-05,3.33719]
[1778604583316,45.45,79959.98,0.0,0.95171,7e-05,3.33719]
[1778604583342,45.45,79959.98,0.0,0.95171,7e-05,3.33719]
[1778604583567,45.45,79959.98,0.0,0.95171,7e-05,3.33719]
[1778604584371,45.45,79957.19,0.0,0.95152,7e-05,3.34758]
[1778604585378,45.45,79959.02,0.0,0.95164,7e-05,3.34106]
[1778604587392,45.46,79961.85,0.0,0.95183,7e-05,3.33104]
[1778604588991,45.46,79962.27,0.0,0.95185,7e-05,3.32966]
[1778604589035,45.46,79962.27,0.0,0.95185,7e-05,3.32966]
[1778604589059,45.46,79962.27,0.0,0.95185,7e-05,3.32966]
[1778604590835,45.46,79962.02,0.0,0.95183,7e-05,3.33071]
[1778604591063,45.46,79961.99,0.0,0.95183,7e-05,3.33095]
[1778604593434,45.45,79963.48,0.0,0.95195,7e-05,3.32412]
[1778604595899,45.45,79964.44,0.0,0.95202,7e-05,3.32017]
[1778604595448,45.44,79967.53,0.0,0.95224,7e-05,3.30814]
[1778604596041,45.44,79967.53,0.0,0.95224,7e-05,3.30814]
[1778604596060,45.44,79967.53,0.0,0.95224,7e-05,3.30814]
[1778604596456,45.44,79973.64,0.0,0.95266,7e-05,3.28529]
[1778604597463,45.44,79974.86,0.0,0.95275,7e-05,3.28008]
[1778604599477,45.43,79964.47,0.0,0.9521,7e-05,3.31585]
[1778604600657,45.43,79964.47,0.0,0.9521,7e-05,3.31585]
[1778604600708,45.43,79964.47,0.0,0.9521,7e-05,3.31585]
[1778604600807,45.43,79964.47,0.0,0.9521,7e-05,3.31585]
[1778604600809,45.42,79960.75,0.0,0.95187,7e-05,3.32843]
[1778604601261,45.42,79960.75,0.0,0.95187,7e-05,3.32843]
[1778604601335,45.42,79960.75,0.0,0.95187,7e-05,3.32843]
[1778604601491,45.42,79962.51,0.0,0.952,7e-05,3.32117]
[1778604603505,45.41,79949.63,0.0,0.95118,7e-05,3.3662]
[1778604604512,45.41,79946.33,0.0,0.95098,7e-05,3.3773]
[1778604605519,45.4,79952.22,0.0,0.95138,7e-05,3.35525]
[1778604607286,45.4,79953.23,0.0,0.95146,7e-05,3.35105]
[1778604607338,45.4,79953.23,0.0,0.95146,7e-05,3.35105]
[1778604607587,45.4,79953.23,0.0,0.95146,7e-05,3.35105]
[1778604608540,45.39,79950.86,0.0,0.95132,7e-05,3.35865]
[1778604610554,45.39,79949.63,0.0,0.95125,7e-05,3.36208]
[1778604611561,45.39,79954.19,0.0,0.95157,7e-05,3.34494]
[1778604612568,45.38,79956.62,0.0,0.95174,7e-05,3.33561]
[1778604613635,45.38,79956.62,0.0,0.95174,7e-05,3.33561]
[1778604613667,45.38,79956.62,0.0,0.95174,7e-05,3.33561]
[1778604613808,45.38,79956.62,0.0,0.95174,7e-05,3.33561]
[1778604613910,45.38,79961.81,0.0,0.9521,7e-05,3.31585]
[1778604614585,45.38,79963.44,0.0,0.95221,7e-05,3.30996]
[1778604615593,45.38,79961.11,0.0,0.95206,7e-05,3.31794]
[1778604617606,45.37,79953.43,0.0,0.95157,7e-05,3.34487]
[1778604618738,45.37,79953.43,0.0,0.95157,7e-05,3.34487]
[1778604618790,45.37,79953.43,0.0,0.95157,7e-05,3.34487]
[1778604618808,45.37,79953.43,0.0,0.95157,7e-05,3.34487]
[1778604618828,45.37,79943.9,0.0,0.95094,7e-05,3.37914]
[1778604619620,45.37,79941.79,0.0,0.95081,7e-05,3.38631]
[1778604620627,45.36,79943.25,0.0,0.95092,7e-05,3.38039]
[1778604621637,45.36,79941.82,0.0,0.95082,7e-05,3.38569]
[1778604622643,45.36,79943.67,0.0,0.95095,7e-05,3.37834]
[1778604623392,45.36,79943.67,0.0,0.95095,7e-05,3.37834]
[1778604623443,45.36,79943.67,0.0,0.95095,7e-05,3.37834]
[1778604623559,45.36,79943.67,0.0,0.95095,7e-05,3.37834]
[1778604625664,45.35,79939.94,0.0,0.95073,7e-05,3.39033]
[1778604627678,45.35,79937.48,0.0,0.95059,7e-05,3.39823]
[1778604628717,45.35,79937.48,0.0,0.95059,7e-05,3.39823]
[1778604628766,45.35,79937.48,0.0,0.95059,7e-05,3.39823]
[1778604628809,45.35,79937.48,0.0,0.95059,7e-05,3.39823]
[1778604628867,45.34,79936.17,0.0,0.95052,7e-05,3.40202]
[1778604630699,45.33,79934.51,0.0,0.95044,7e-05,3.40608]
[1778604631706,45.33,79923.37,0.0,0.94979,7e-05,3.43929]
[1778604632713,45.3,79921.22,0.0,0.94973,7e-05,3.44252]
[1778604633784,45.3,79921.22,0.0,0.94973,7e-05,3.44252]
[1778604633807,45.3,79921.22,0.0,0.94973,7e-05,3.44252]
[1778604633896,45.3,79921.22,0.0,0.94973,7e-05,3.44252]
[1778604633989,45.26,79919.95,0.0,0.94982,7e-05,3.43791]
[1778604634625,45.26,79919.95,0.0,0.94982,7e-05,3.43791]
[1778604634815,45.26,79919.95,0.0,0.94982,7e-05,3.43791]
[1778604634850,45.26,79918.68,0.0,0.94973,7e-05,3.44262]
[1778604635734,45.21,79923.78,0.0,0.95027,7e-05,3.41298]
[1778604637748,45.19,79911.95,0.0,0.9495,7e-05,3.45485]
[1778604638755,45.19,79898.81,0.0,0.94859,7e-05,3.50359]
[1778604639762,45.19,79894.66,0.0,0.9483,7e-05,3.51911]
[1778604640769,45.19,79899.73,0.0,0.94866,7e-05,3.49989]
[1778604641314,45.19,79899.73,0.0,0.94866,7e-05,3.49989]
[1778604641776,45.19,79898.26,0.0,0.94856,7e-05,3.50527]
[1778604642202,45.19,79898.26,0.0,0.94856,7e-05,3.50527]
[1778604645771,45.19,79896.34,0.0,0.94843,7e-05,3.51213]
[1778604645808,45.19,79896.34,0.0,0.94843,7e-05,3.51213]
[1778604646811,45.19,79893.01,0.0,0.9482,7e-05,3.52442]
[1778604647605,45.19,79893.01,0.0,0.9482,7e-05,3.52442]
[1778604647818,45.19,79890.36,0.0,0.94802,7e-05,3.5343]
[1778604648209,45.19,79890.36,0.0,0.94802,7e-05,3.5343]
[1778604648825,45.19,79883.12,0.0,0.9475,7e-05,3.5616]
[1778604649832,45.19,79874.86,0.0,0.94692,7e-05,3.59292]
[1778604650843,45.18,79860.4,0.0,0.94587,7e-05,3.64824]
[1778604651850,45.18,79853.66,0.0,0.94538,7e-05,3.67404]
[1778604652857,45.18,79850.01,0.0,0.94512,7e-05,3.68761]
[1778604653062,45.18,79850.01,0.0,0.94512,7e-05,3.68761]
[1778604653328,45.18,79850.01,0.0,0.94512,7e-05,3.68761]
[1778604653382,45.18,79850.01,0.0,0.94512,7e-05,3.68761]
[1778604653557,45.18,79850.01,0.0,0.94512,7e-05,3.68761]
[1778604653779,45.18,79850.01,0.0,0.94512,7e-05,3.68761]
[1778604653796,45.18,79850.01,0.0,0.94512,7e-05,3.68761]
[1778604653865,45.18,79851.59,0.0,0.94525,7e-05,3.68091]
[1778604654809,45.18,79851.59,0.0,0.94525,7e-05,3.68091]
[1778604654831,45.18,79851.59,0.0,0.94525,7e-05,3.68091]
[1778604655043,45.15,79852.16,0.0,0.9454,7e-05,3.67284]
[1778604655879,45.15,79847.08,0.0,0.94504,7e-05,3.692]
[1778604656886,45.14,79849.15,0.0,0.9452,7e-05,3.68339]
[1778604657893,45.11,79850.56,0.0,0.94541,7e-05,3.67202]
[1778604658900,45.11,79852.55,0.0,0.94557,7e-05,3.66373]
[1778604660914,45.11,79848.18,0.0,0.94527,7e-05,3.67958]
[1778604661310,45.11,79848.18,0.0,0.94527,7e-05,3.67958]
[1778604663936,45.1,79843.93,0.0,0.94499,7e-05,3.69441]
[1778604664943,45.1,79841.39,0.0,0.94481,7e-05,3.70374]
[1778604665695,45.1,79841.39,0.0,0.94481,7e-05,3.70374]
[1778604665713,45.1,79841.39,0.0,0.94481,7e-05,3.70374]
[1778604665808,45.1,79841.39,0.0,0.94481,7e-05,3.70374]
[1778604665953,45.07,79838.45,0.0,0.9447,7e-05,3.70928]
[1778604666960,45.04,79831.18,0.0,0.94427,8e-05,3.73176]
[1778604667967,45.01,79829.43,0.0,0.94425,8e-05,3.73255]
[1778604668975,44.95,79830.54,0.0,0.94458,7e-05,3.7154]
[1778604669982,44.92,79835.13,0.0,0.94504,7e-05,3.69123]
[1778604670459,44.92,79835.13,0.0,0.94504,7e-05,3.69123]
[1778604670504,44.92,79835.13,0.0,0.94504,7e-05,3.69123]
[1778604670563,44.92,79835.13,0.0,0.94504,7e-05,3.69123]
[1778604670989,44.92,79839.83,0.0,0.94539,7e-05,3.67288]
[1778604671996,44.91,79846.33,0.0,0.9459,7e-05,3.64602]
[1778604673003,44.9,79852.34,0.0,0.94636,7e-05,3.62178]
[1778604674010,44.9,79848.92,0.0,0.94612,7e-05,3.6341]
[1778604674605,44.9,79848.92,0.0,0.94612,7e-05,3.6341]
[1778604674614,44.9,79848.92,0.0,0.94612,7e-05,3.6341]
[1778604675017,44.9,79846.02,0.0,0.94593,7e-05,3.64441]
[1778604676035,44.89,79853.28,0.0,0.94648,7e-05,3.61534]
[1778604677354,44.89,79854.3,0.0,0.94657,7e-05,3.6105]
[1778604677411,44.89,79854.3,0.0,0.94657,7e-05,3.6105]
[1778604677516,44.89,79854.3,0.0,0.94657,7e-05,3.6105]
[1778604678050,44.89,79853.05,0.0,0.94648,7e-05,3.61533]
[1778604681219,44.87,79853.61,0.0,0.94657,7e-05,3.61046]
[1778604685598,44.86,79855.36,0.0,0.94676,7e-05,3.60014]
[1778604688122,44.84,79852.09,0.0,0.94659,7e-05,3.60925]
[1778604690136,44.83,79853.54,0.0,0.94673,7e-05,3.60185]
[1778604693502,44.82,79854.02,0.0,0.94689,7e-05,3.59114]
[1778604693523,44.82,79859.11,0.0,0.94728,7e-05,3.57068]
[1778604694802,44.82,79859.11,0.0,0.94728,7e-05,3.57068]
[1778604694828,44.82,79859.11,0.0,0.94728,7e-05,3.57068]
[1778604694835,44.81,79860.66,0.0,0.94741,7e-05,3.56389]
[1778604695173,44.81,79865.69,0.0,0.94778,7e-05,3.5438]
[1778604697227,44.81,79866.59,0.0,0.94786,7e-05,3.53956]
[1778604697296,44.8,79859.26,0.0,0.94735,7e-05,3.56686]
[1778604698194,44.8,79854.62,0.0,0.94703,7e-05,3.58387]
[1778604699202,44.79,79852.12,0.0,0.94686,7e-05,3.59265]
[1778604700208,44.79,79846.95,0.0,0.9465,7e-05,3.61215]
[1778604701215,44.79,79843.7,0.0,0.94627,7e-05,3.62423]
[1778604703427,44.78,79845.68,0.0,0.94644,7e-05,3.6151]
[1778604706251,44.77,79850.24,0.0,0.94682,7e-05,3.59475]
[1778604707258,44.77,79852.63,0.0,0.94701,7e-05,3.58465]
[1778604708265,44.76,79855.52,0.0,0.94724,7e-05,3.57266]
[1778604709906,44.76,79855.52,0.0,0.94724,7e-05,3.57266]
[1778604710068,44.76,79855.52,0.0,0.94724,7e-05,3.57266]
[1778604709999,44.76,79857.67,0.0,0.94741,7e-05,3.56355]
[1778604710282,44.75,79866.42,0.0,0.94806,7e-05,3.52921]
[1778604711289,44.75,79873.31,0.0,0.94856,7e-05,3.50219]
[1778604712297,44.75,79880.16,0.0,0.94906,7e-05,3.47549]
[1778604713238,44.75,79880.16,0.0,0.94906,7e-05,3.47549]
[1778604713303,44.74,79889.84,0.0,0.94975,7e-05,3.43831]
[1778604714310,44.74,79899.89,0.0,0.95046,7e-05,3.40005]
[1778604715317,44.74,79904.77,0.0,0.9508,7e-05,3.38131]
[1778604716324,44.73,79909.47,0.0,0.95113,7e-05,3.36333]
[1778604717331,44.73,79907.76,0.0,0.95103,7e-05,3.36917]
[1778604718338,44.73,79904.0,0.0,0.95078,7e-05,3.38263]
[1778604721359,44.72,79900.22,0.0,0.95055,7e-05,3.39511]
[1778604723600,44.72,79899.86,0.0,0.95053,7e-05,3.3959]
[1778604723783,44.72,79899.86,0.0,0.95053,7e-05,3.3959]
[1778604723807,44.72,79899.86,0.0,0.95053,7e-05,3.3959]
[1778604723832,44.72,79901.85,0.0,0.95068,7e-05,3.38793]
[1778604724381,44.71,79912.76,0.0,0.95143,7e-05,3.3469]
[1778604725388,44.71,79918.66,0.0,0.95184,7e-05,3.32466]
[1778604726395,44.71,79917.24,0.0,0.95175,7e-05,3.32946]
[1778604728300,44.71,79916.43,0.0,0.95171,7e-05,3.332]
[1778604728309,44.71,79916.43,0.0,0.95171,7e-05,3.332]
[1778604728444,44.71,79916.43,0.0,0.95171,7e-05,3.332]
[1778604729005,44.71,79916.43,0.0,0.95171,7e-05,3.332]
[1778604729059,44.71,79916.43,0.0,0.95171,7e-05,3.332]
[1778604729416,44.7,79908.07,0.0,0.95116,7e-05,3.36202]
[1778604730423,44.7,79906.52,0.0,0.95106,7e-05,3.36728]
[1778604731627,44.7,79906.52,0.0,0.95106,7e-05,3.36728]
[1778604731681,44.7,79906.52,0.0,0.95106,7e-05,3.36728]
[1778604731786,44.7,79906.52,0.0,0.95106,7e-05,3.36728]
[1778604732029,44.7,79906.52,0.0,0.95106,7e-05,3.36728]
[1778604732060,44.7,79906.52,0.0,0.95106,7e-05,3.36728]
[1778604732127,44.69,79907.63,0.0,0.95115,7e-05,3.36216]
[1778604732437,44.69,79902.65,0.0,0.95081,7e-05,3.38066]
[1778604734678,44.69,79902.26,0.0,0.9508,7e-05,3.38159]
[1778604734716,44.69,79902.26,0.0,0.9508,7e-05,3.38159]
[1778604734762,44.69,79902.26,0.0,0.9508,7e-05,3.38159]
[1778604734779,44.69,79904.0,0.0,0.95093,7e-05,3.37458]
[1778604735458,44.69,79910.86,0.0,0.9514,7e-05,3.34862]
[1778604736465,44.68,79912.57,0.0,0.95153,7e-05,3.34182]
[1778604738305,44.68,79912.7,0.0,0.95154,7e-05,3.34087]
[1778604738356,44.68,79912.7,0.0,0.95154,7e-05,3.34087]
[1778604738562,44.68,79912.7,0.0,0.95154,7e-05,3.34087]
[1778604739488,44.68,79915.99,0.0,0.95178,7e-05,3.32781]
[1778604740495,44.68,79917.21,0.0,0.95187,7e-05,3.32287]
[1778604741502,44.67,79918.55,0.0,0.95197,7e-05,3.3175]
[1778604743516,44.67,79916.08,0.0,0.95182,7e-05,3.32576]
[1778604744517,44.67,79916.08,0.0,0.95182,7e-05,3.32576]
[1778604744558,44.67,79916.08,0.0,0.95182,7e-05,3.32576]
[1778604744809,44.67,79916.08,0.0,0.95182,7e-05,3.32576]
[1778604744882,44.67,79913.49,0.0,0.95165,7e-05,3.33488]
[1778604745531,44.67,79907.12,0.0,0.95123,7e-05,3.358]
[1778604746538,44.66,79893.29,0.0,0.95029,7e-05,3.40906]
[1778604747545,44.66,79882.21,0.0,0.94953,7e-05,3.45014]
[1778604748552,44.66,79876.86,0.0,0.94916,7e-05,3.46973]
[1778604749559,44.65,79879.52,0.0,0.94936,7e-05,3.45901]
[1778604751573,44.65,79877.41,0.0,0.94933,7e-05,3.45873]
[1778604752594,44.65,79877.41,0.0,0.94933,7e-05,3.45873]
[1778604752642,44.65,79877.41,0.0,0.94933,7e-05,3.45873]
[1778604752808,44.65,79877.41,0.0,0.94933,7e-05,3.45873]
[1778604752875,44.64,79879.64,0.0,0.9495,7e-05,3.44965]
[1778604754594,44.64,79878.37,0.0,0.94943,7e-05,3.45318]
[1778604756608,44.63,79876.71,0.0,0.94934,7e-05,3.45818]
[1778604757615,44.63,79875.34,0.0,0.94925,7e-05,3.46272]
[1778604759865,44.63,79875.11,0.0,0.94925,7e-05,3.46294]
[1778604759917,44.63,79875.11,0.0,0.94925,7e-05,3.46294]
[1778604760059,44.63,79875.11,0.0,0.94925,7e-05,3.46294]
[1778604760160,44.62,79873.83,0.0,0.94918,7e-05,3.46648]
[1778604760636,44.62,79875.0,0.0,0.94927,7e-05,3.46205]
[1778604762652,44.61,79876.96,0.0,0.94943,7e-05,3.45333]
[1778604763657,44.61,79878.64,0.0,0.94956,7e-05,3.44635]
[1778604764992,44.61,79878.64,0.0,0.94956,7e-05,3.44635]
[1778604765043,44.61,79878.64,0.0,0.94956,7e-05,3.44635]
[1778604765059,44.61,79878.64,0.0,0.94956,7e-05,3.44635]
[1778604765093,44.6,79877.37,0.0,0.94949,7e-05,3.44989]
[1778604767106,44.6,79882.51,0.0,0.94987,7e-05,3.42928]
[1778604767685,44.6,79883.69,0.0,0.94996,7e-05,3.42483]
[1778604769157,44.6,79883.69,0.0,0.94996,7e-05,3.42483]
[1778604769644,44.59,79884.12,0.0,0.95001,7e-05,3.42204]
[1778604769809,44.59,79884.12,0.0,0.95001,7e-05,3.42204]
[1778604769878,44.59,79884.12,0.0,0.95001,7e-05,3.42204]
[1778604769909,44.59,79884.4,0.0,0.95003,7e-05,3.42099]
[1778604770406,44.59,79884.4,0.0,0.95003,7e-05,3.42099]
[1778604770561,44.59,79884.4,0.0,0.95003,7e-05,3.42099]
[1778604770707,44.59,79883.57,0.0,0.94998,7e-05,3.42353]
[1778604771429,44.59,79883.57,0.0,0.94998,7e-05,3.42353]
[1778604771486,44.59,79883.57,0.0,0.94998,7e-05,3.42353]
[1778604771558,44.59,79883.57,0.0,0.94998,7e-05,3.42353]
[1778604771714,44.59,79881.0,0.0,0.94981,7e-05,3.43262]
[1778604772721,44.58,79879.21,0.0,0.9497,7e-05,3.43877]
[1778604773728,44.58,79877.52,0.0,0.94959,7e-05,3.44454]
[1778604774735,44.58,79875.42,0.0,0.94945,7e-05,3.45186]
[1778604775742,44.57,79874.1,0.0,0.94937,7e-05,3.45623]
[1778604778418,44.57,79874.79,0.0,0.94945,7e-05,3.45234]
[1778604778470,44.57,79874.79,0.0,0.94945,7e-05,3.45234]
[1778604778763,44.57,79873.64,0.0,0.94938,7e-05,3.45606]
[1778604781019,44.56,79874.35,0.0,0.94944,7e-05,3.45274]
[1778604781311,44.56,79873.72,0.0,0.94942,7e-05,3.45387]
[1778604781787,44.56,79879.69,0.0,0.94984,7e-05,3.43131]
[1778604782794,44.55,79886.66,0.0,0.95033,7e-05,3.4045]
[1778604783729,44.55,79886.66,0.0,0.95033,7e-05,3.4045]
[1778604783801,44.55,79891.71,0.0,0.95069,7e-05,3.38503]
[1778604784268,44.55,79891.71,0.0,0.95069,7e-05,3.38503]
[1778604784302,44.55,79891.71,0.0,0.95069,7e-05,3.38503]
[1778604784325,44.55,79891.71,0.0,0.95069,7e-05,3.38503]
[1778604784808,44.55,79899.57,0.0,0.95124,7e-05,3.35521]
[1778604785815,44.55,79902.6,0.0,0.95146,7e-05,3.34348]
[1778604786822,44.54,79908.39,0.0,0.95186,7e-05,3.32159]
[1778604788123,44.54,79908.39,0.0,0.95186,7e-05,3.32159]
[1778604788175,44.54,79908.39,0.0,0.95186,7e-05,3.32159]
[1778604788146,44.54,79909.78,0.0,0.95197,7e-05,3.31564]
[1778604788836,44.54,79910.76,0.0,0.95203,7e-05,3.31202]
[1778604789310,44.54,79910.76,0.0,0.95203,7e-05,3.31202]
[1778604789843,44.54,79911.64,0.0,0.95209,7e-05,3.30899]
[1778604790850,44.54,79913.11,0.0,0.95219,7e-05,3.30318]
[1778604791857,44.54,79916.76,0.0,0.95245,7e-05,3.28938]
[1778604793871,44.53,79911.96,0.0,0.95214,7e-05,3.3063]
[1778604795885,44.53,79910.99,0.0,0.95209,7e-05,3.3091]
[1778604797163,44.53,79912.54,0.0,0.9522,7e-05,3.30262]
[1778604797899,44.53,79917.13,0.0,0.95251,7e-05,3.28574]
[1778604799913,44.52,79916.05,0.0,0.95244,7e-05,3.28963]
[1778604801927,44.53,79915.15,0.0,0.95237,7e-05,3.29346]
[1778604802934,44.53,79911.09,0.0,0.95209,7e-05,3.30866]
[1778604803941,44.53,79907.63,0.0,0.95186,7e-05,3.32166]
[1778604805955,44.53,79905.88,0.0,0.95173,7e-05,3.32858]
[1778604806962,44.53,79903.74,0.0,0.95158,7e-05,3.33671]
[1778604807969,44.53,79898.6,0.0,0.95123,7e-05,3.35599]
[1778604808976,44.53,79896.0,0.0,0.95104,7e-05,3.36586]
[1778604809983,44.54,79897.37,0.0,0.95114,7e-05,3.3609]
[1778604810991,44.54,79896.38,0.0,0.95106,7e-05,3.36473]
[1778604813005,44.54,79898.47,0.0,0.95129,7e-05,3.35036]
[1778604814012,44.54,79899.79,0.0,0.95138,7e-05,3.34561]
[1778604816026,44.54,79894.4,0.0,0.95101,7e-05,3.36601]
[1778604817033,44.54,79891.65,0.0,0.95081,7e-05,3.37644]
[1778604818040,44.54,79893.77,0.0,0.95096,7e-05,3.36867]
[1778604819047,44.54,79895.1,0.0,0.95105,7e-05,3.36384]
[1778604823615,44.55,79895.97,0.0,0.9511,7e-05,3.36119]
[1778604824083,44.55,79896.96,0.0,0.95114,7e-05,3.35897]
[1778604825316,44.55,79897.14,0.0,0.95115,7e-05,3.35846]
[1778604826098,44.55,79901.75,0.0,0.95146,7e-05,3.34149]
[1778604826353,44.55,79901.75,0.0,0.95146,7e-05,3.34149]
[1778604826559,44.55,79901.75,0.0,0.95146,7e-05,3.34149]
[1778604827104,44.55,79905.11,0.0,0.95168,7e-05,3.32921]
[1778604828111,44.56,79906.44,0.0,0.95177,7e-05,3.32448]
[1778604830125,44.56,79907.63,0.0,0.95184,7e-05,3.32051]
[1778604835161,44.56,79907.34,0.0,0.9518,7e-05,3.32289]
[1778604839189,44.57,79909.55,0.0,0.95193,7e-05,3.31556]
[1778604841204,44.57,79906.98,0.0,0.95175,7e-05,3.32548]
[1778604842313,44.57,79906.98,0.0,0.95175,7e-05,3.32548]
[1778604842232,44.57,79895.42,0.0,0.95096,7e-05,3.36839]
[1778604843230,44.57,79889.89,0.0,0.95058,7e-05,3.38937]
[1778604844237,44.57,79891.11,0.0,0.95066,7e-05,3.3849]
[1778604847260,44.57,79889.3,0.0,0.95053,7e-05,3.39199]
[1778604849275,44.57,79883.57,0.0,0.95013,7e-05,3.41367]
[1778604850281,44.58,79881.46,0.0,0.94998,7e-05,3.42167]
[1778604853302,44.58,79877.29,0.0,0.94968,7e-05,3.43754]
[1778604856325,44.58,79878.41,0.0,0.94976,7e-05,3.43341]
[1778604858740,44.58,79878.87,0.0,0.94979,7e-05,3.43171]
[1778604858822,44.58,79881.8,0.0,0.95,7e-05,3.42072]
[1778604859344,44.58,79888.68,0.0,0.95047,7e-05,3.39495]
[1778604860351,44.58,79890.23,0.0,0.95058,7e-05,3.38925]
[1778604862365,44.58,79888.45,0.0,0.95045,7e-05,3.39615]
[1778604864673,44.58,79888.34,0.0,0.95044,7e-05,3.39666]
[1778604864765,44.58,79888.31,0.0,0.95044,7e-05,3.39688]
[1778604865808,44.58,79888.31,0.0,0.95044,7e-05,3.39688]
[1778604865827,44.58,79887.24,0.0,0.95036,7e-05,3.401]
[1778604866767,44.58,79890.1,0.0,0.95056,7e-05,3.39039]
[1778604867400,44.58,79898.35,0.0,0.95112,7e-05,3.35973]
[1778604868408,44.58,79899.57,0.0,0.9512,7e-05,3.35536]
[1778604871429,44.58,79903.43,0.0,0.95155,7e-05,3.3347]
[1778604872437,44.59,79908.06,0.0,0.95186,7e-05,3.31778]
[1778604873444,44.59,79911.47,0.0,0.95209,7e-05,3.30544]
[1778604874451,44.59,79912.37,0.0,0.95214,7e-05,3.30238]
[1778604877472,44.59,79914.08,0.0,0.95224,7e-05,3.29686]
[1778604878479,44.59,79917.03,0.0,0.95244,7e-05,3.2863]
[1778604881500,44.6,79920.28,0.0,0.95264,7e-05,3.27523]
[1778604882507,44.6,79922.5,0.0,0.95278,7e-05,3.26741]
[1778604884521,44.6,79924.18,0.0,0.95288,7e-05,3.26189]
[1778604885528,44.6,79923.28,0.0,0.95282,7e-05,3.2655]
[1778604886535,44.61,79925.02,0.0,0.95293,7e-05,3.25945]
[1778604887542,44.61,79927.72,0.0,0.9531,7e-05,3.24993]
[1778604888549,44.61,79928.52,0.0,0.95315,7e-05,3.24735]
[1778604890927,44.61,79936.42,0.0,0.95366,7e-05,3.21937]
[1778604891570,44.61,79945.82,0.0,0.95426,6e-05,3.18586]
[1778604892577,44.62,79945.92,0.0,0.95426,6e-05,3.18593]
[1778604893584,44.62,79940.52,0.0,0.9539,7e-05,3.2058]
[1778604894591,44.62,79942.41,0.0,0.95402,7e-05,3.19939]
[1778604895598,44.62,79943.21,0.0,0.95407,7e-05,3.1963]
[1778604896605,44.62,79941.93,0.0,0.95399,7e-05,3.20071]
[1778604899977,44.61,79944.73,0.0,0.95419,6e-05,3.19001]
[1778604901640,44.61,79943.95,0.0,0.95414,7e-05,3.19244]
[1778604903654,44.61,79937.14,0.0,0.9537,7e-05,3.21662]
[1778604904661,44.61,79926.72,0.0,0.95301,7e-05,3.25484]
[1778604905668,44.61,79928.68,0.0,0.95313,7e-05,3.24803]
[1778604906675,44.62,79926.05,0.0,0.95295,7e-05,3.25795]
[1778604910703,44.62,79928.14,0.0,0.95307,7e-05,3.25162]
[1778604913724,44.63,79926.42,0.0,0.95294,7e-05,3.25888]
[1778604915088,44.63,79926.42,0.0,0.95294,7e-05,3.25888]
[1778604915327,44.63,79926.42,0.0,0.95294,7e-05,3.25888]
[1778604915146,44.63,79915.92,0.0,0.95223,7e-05,3.29763]
[1778604915748,44.63,79907.96,0.0,0.95169,7e-05,3.3272]
[1778604916755,44.63,79905.5,0.0,0.95152,7e-05,3.33651]
[1778604917762,44.63,79910.35,0.0,0.95184,7e-05,3.31879]
[1778604918639,44.63,79910.35,0.0,0.95184,7e-05,3.31879]
[1778604918769,44.63,79915.73,0.0,0.9522,7e-05,3.29921]
[1778604919804,44.63,79915.73,0.0,0.9522,7e-05,3.29921]
[1778604919855,44.63,79915.73,0.0,0.9522,7e-05,3.29921]
[1778604920065,44.63,79915.73,0.0,0.9522,7e-05,3.29921]
[1778604920166,44.63,79918.59,0.0,0.95239,7e-05,3.28897]
[1778604920783,44.64,79923.04,0.0,0.95268,7e-05,3.27295]
[1778604921790,44.64,79928.6,0.0,0.95305,7e-05,3.25297]
[1778604922797,44.64,79931.04,0.0,0.9532,7e-05,3.24442]
[1778604923804,44.64,79932.06,0.0,0.95326,7e-05,3.24106]
[1778604924780,44.64,79932.06,0.0,0.95326,7e-05,3.24106]
[1778604924816,44.64,79932.06,0.0,0.95326,7e-05,3.24106]
[1778604924831,44.64,79932.06,0.0,0.95326,7e-05,3.24106]
[1778604924881,44.64,79936.18,0.0,0.95353,7e-05,3.22646]
[1778604925403,44.64,79936.18,0.0,0.95353,7e-05,3.22646]
[1778604925561,44.64,79936.18,0.0,0.95353,7e-05,3.22646]
[1778604925818,44.64,79933.26,0.0,0.95333,7e-05,3.23741]
[1778604926825,44.65,79931.34,0.0,0.9532,7e-05,3.24473]
[1778604928840,44.65,79932.41,0.0,0.95325,7e-05,3.24152]
[1778604929847,44.65,79935.25,0.0,0.95344,7e-05,3.23156]
[1778604930857,44.65,79931.43,0.0,0.95318,7e-05,3.24578]
[1778604931864,44.65,79927.05,0.0,0.95297,7e-05,3.25526]
[1778604932631,44.65,79927.05,0.0,0.95297,7e-05,3.25526]
[1778604932683,44.65,79927.05,0.0,0.95297,7e-05,3.25526]
[1778604932815,44.65,79927.05,0.0,0.95297,7e-05,3.25526]
[1778604932872,44.66,79925.55,0.0,0.95287,7e-05,3.26104]
[1778604935892,44.66,79926.55,0.0,0.95292,7e-05,3.25831]
[1778604937279,44.66,79926.55,0.0,0.95292,7e-05,3.25831]
[1778604937310,44.66,79926.55,0.0,0.95292,7e-05,3.25831]
[1778604937330,44.66,79926.55,0.0,0.95292,7e-05,3.25831]
[1778604937680,44.66,79925.84,0.0,0.95286,7e-05,3.2612]
[1778604937808,44.66,79925.84,0.0,0.95286,7e-05,3.2612]
[1778604939920,44.67,79927.44,0.0,0.95295,7e-05,3.25627]
[1778604942941,44.67,79928.36,0.0,0.953,7e-05,3.25383]
[1778604943661,44.67,79928.36,0.0,0.953,7e-05,3.25383]
[1778604943713,44.67,79928.36,0.0,0.953,7e-05,3.25383]
[1778604943810,44.67,79928.36,0.0,0.953,7e-05,3.25383]
[1778604943948,44.67,79925.86,0.0,0.95283,7e-05,3.26325]
[1778604948265,44.68,79925.11,0.0,0.95276,7e-05,3.26684]
[1778604948310,44.68,79925.11,0.0,0.95276,7e-05,3.26684]
[1778604948310,44.68,79928.25,0.0,0.95296,7e-05,3.25598]
[1778604948447,44.68,79928.25,0.0,0.95296,7e-05,3.25598]
[1778604948580,44.68,79928.25,0.0,0.95296,7e-05,3.25598]
[1778604948983,44.68,79941.86,0.0,0.95385,7e-05,3.20668]
[1778604949990,44.68,79946.02,0.0,0.95412,6e-05,3.19209]
[1778604952010,44.69,79944.66,0.0,0.95402,7e-05,3.19778]
[1778604953012,44.69,79949.47,0.0,0.95432,6e-05,3.1809]
[1778604953516,44.69,79949.47,0.0,0.95432,6e-05,3.1809]
[1778604954019,44.69,79955.12,0.0,0.95468,6e-05,3.1611]
[1778604954830,44.69,79955.12,0.0,0.95468,6e-05,3.1611]
[1778604954881,44.69,79955.12,0.0,0.95468,6e-05,3.1611]
[1778604955059,44.69,79955.12,0.0,0.95468,6e-05,3.1611]
[1778604955160,44.69,79958.65,0.0,0.95491,6e-05,3.14835]
[1778604959054,44.69,79956.02,0.0,0.95475,6e-05,3.15716]
[1778604961372,44.69,79956.66,0.0,0.95479,6e-05,3.15471]
[1778604961068,44.68,79955.47,0.0,0.95472,6e-05,3.15881]
[1778604961438,44.68,79955.47,0.0,0.95472,6e-05,3.15881]
[1778604961572,44.68,79955.47,0.0,0.95472,6e-05,3.15881]
[1778604961723,44.68,79955.47,0.0,0.95472,6e-05,3.15881]
[1778604962075,44.68,79964.88,0.0,0.95532,6e-05,3.12519]
[1778604963082,44.68,79971.51,0.0,0.95575,6e-05,3.10165]
[1778604963476,44.68,79971.51,0.0,0.95575,6e-05,3.10165]
[1778604964089,44.68,79974.34,0.0,0.95593,6e-05,3.09161]
[1778604964808,44.68,79974.34,0.0,0.95593,6e-05,3.09161]
[1778604965096,44.68,79975.98,0.0,0.95603,6e-05,3.0858]
[1778604967110,44.68,79979.73,0.0,0.95627,6e-05,3.07256]
[1778604969124,44.68,79982.43,0.0,0.95645,6e-05,3.06218]
[1778604969511,44.68,79982.43,0.0,0.95645,6e-05,3.06218]
[1778604969558,44.68,79982.43,0.0,0.95645,6e-05,3.06218]
[1778604969560,44.68,79982.43,0.0,0.95645,6e-05,3.06218]
[1778604970131,44.68,79988.82,0.0,0.95686,6e-05,3.03943]
[1778604971138,44.67,79993.43,0.0,0.95715,6e-05,3.02298]
[1778604972145,44.67,79995.56,0.0,0.95728,6e-05,3.0152]
[1778604972811,44.67,79995.56,0.0,0.95728,6e-05,3.0152]
[1778604973073,44.67,79995.56,0.0,0.95728,6e-05,3.0152]
[1778604973181,44.67,79995.56,0.0,0.95728,6e-05,3.0152]
[1778604973248,44.67,80007.8,0.0,0.95804,6e-05,2.97265]
[1778604973630,44.67,80007.8,0.0,0.95804,6e-05,2.97265]
[1778604974169,44.67,80011.17,0.0,0.95825,6e-05,2.96075]
[1778604975176,44.67,80009.59,0.0,0.95816,6e-05,2.96586]
[1778604976205,44.67,80009.59,0.0,0.95816,6e-05,2.96586]
[1778604976254,44.66,80007.41,0.0,0.95803,6e-05,2.97306]
[1778604976411,44.66,80007.41,0.0,0.95803,6e-05,2.97306]
[1778604976696,44.66,80007.41,0.0,0.95803,6e-05,2.97306]
[1778604977190,44.66,79998.32,0.0,0.95748,6e-05,3.00407]
[1778604978197,44.66,79997.03,0.0,0.95741,6e-05,3.00823]
[1778604979356,44.66,79999.56,0.0,0.95757,6e-05,2.9988]
[1778604979567,44.66,79999.56,0.0,0.95757,6e-05,2.9988]
[1778604979572,44.66,79999.56,0.0,0.95757,6e-05,2.9988]
[1778604979810,44.66,79999.56,0.0,0.95757,6e-05,2.9988]
[1778604979820,44.66,79999.56,0.0,0.95757,6e-05,2.9988]
[1778604980211,44.66,80006.4,0.0,0.95799,6e-05,2.97526]
[1778604981218,44.66,80008.55,0.0,0.95813,6e-05,2.96756]
[1778604982225,44.65,80009.26,0.0,0.95817,6e-05,2.96483]
[1778604982818,44.65,80009.26,0.0,0.95817,6e-05,2.96483]
[1778604983232,44.65,80007.38,0.0,0.95807,6e-05,2.97099]
[1778604984239,44.65,80008.34,0.0,0.95813,6e-05,2.96742]
[1778604985246,44.65,80009.78,0.0,0.95822,6e-05,2.9622]
[1778604987116,44.65,80009.34,0.0,0.9582,6e-05,2.96343]
[1778604987122,44.65,80009.34,0.0,0.9582,6e-05,2.96343]
[1778604987312,44.65,80009.34,0.0,0.9582,6e-05,2.96343]
[1778604987360,44.65,80004.68,0.0,0.95793,6e-05,2.97887]
[1778604988331,44.65,80004.68,0.0,0.95793,6e-05,2.97887]
[1778604988267,44.65,80003.45,0.0,0.95785,6e-05,2.9831]
[1778604989274,44.64,80000.4,0.0,0.95767,6e-05,2.9933]
[1778604990092,44.64,80000.4,0.0,0.95767,6e-05,2.9933]
[1778604990139,44.64,80000.4,0.0,0.95767,6e-05,2.9933]
[1778604990281,44.64,79994.29,0.0,0.9573,6e-05,3.01411]
[1778604990812,44.64,79994.29,0.0,0.9573,6e-05,3.01411]
[1778604991288,44.64,80000.5,0.0,0.95777,6e-05,2.98581]
[1778604992099,44.64,80000.5,0.0,0.95777,6e-05,2.98581]
[1778604996324,44.63,80001.87,0.0,0.95789,6e-05,2.9792]
[1778604998849,44.63,80001.9,0.0,0.9579,6e-05,2.97848]
[1778604999345,44.63,79998.52,0.0,0.9577,6e-05,2.98981]
[1778605000122,44.63,79998.52,0.0,0.9577,6e-05,2.98981]
[1778605000352,44.63,79996.23,0.0,0.95757,6e-05,2.99738]
[1778605001359,44.62,79994.62,0.0,0.95748,6e-05,3.00261]
[1778605003373,44.62,79995.77,0.0,0.95756,6e-05,2.99794]
[1778605004380,44.62,79996.59,0.0,0.95761,6e-05,2.99477]
[1778605005387,44.62,79993.8,0.0,0.95745,6e-05,3.00408]
[1778605007401,44.61,79990.38,0.0,0.95725,6e-05,3.01523]
[1778605008409,44.61,79989.27,0.0,0.95719,6e-05,3.01871]
[1778605010422,44.61,79991.65,0.0,0.95735,6e-05,3.00972]
[1778605012436,44.6,79993.74,0.0,0.95749,6e-05,3.00178]
[1778605017471,44.6,79993.7,0.0,0.95752,6e-05,3.00022]
[1778605019615,44.59,79994.4,0.0,0.95757,6e-05,2.99746]
[1778605019716,44.59,79998.64,0.0,0.95783,6e-05,2.9825]
[1778605020492,44.59,80004.88,0.0,0.95821,6e-05,2.96076]
[1778605021499,44.59,80009.05,0.0,0.95847,6e-05,2.94622]
[1778605025527,44.58,80010.05,0.0,0.95855,6e-05,2.94181]
[1778605026534,44.58,80013.55,0.0,0.95876,6e-05,2.92963]
[1778605027541,44.58,80014.74,0.0,0.95884,6e-05,2.92536]
[1778605029555,44.58,80016.97,0.0,0.95898,6e-05,2.91735]
[1778605030894,44.58,80016.97,0.0,0.95898,6e-05,2.91735]
[1778605031385,44.58,80016.97,0.0,0.95898,6e-05,2.91735]
[1778605031432,44.58,80018.92,0.0,0.9591,6e-05,2.91034]
[1778605031581,44.58,80037.11,0.0,0.96017,6e-05,2.84912]
[1778605033064,44.58,80037.11,0.0,0.96017,6e-05,2.84912]
[1778605033163,44.58,80044.53,0.0,0.9606,6e-05,2.82432]
[1778605034602,44.58,80045.6,0.0,0.96066,6e-05,2.82067]
[1778605035470,44.58,80045.6,0.0,0.96066,6e-05,2.82067]
[1778605035518,44.58,80045.6,0.0,0.96066,6e-05,2.82067]
[1778605035609,44.58,80046.41,0.0,0.96071,6e-05,2.81794]
[1778605036925,44.58,80046.41,0.0,0.96071,6e-05,2.81794]
[1778605037026,44.58,80043.45,0.0,0.96054,6e-05,2.82772]
[1778605037623,44.58,80038.54,0.0,0.96026,6e-05,2.84402]
[1778605038630,44.58,80036.05,0.0,0.96011,6e-05,2.85225]
[1778605039637,44.57,80033.39,0.0,0.95996,6e-05,2.86106]
[1778605041651,44.57,80029.84,0.0,0.95976,6e-05,2.87275]
[1778605044672,44.57,80030.67,0.0,0.95981,6e-05,2.86957]
[1778605045679,44.57,80031.71,0.0,0.95987,6e-05,2.86596]
[1778605047179,44.57,80032.66,0.0,0.95993,6e-05,2.86266]
[1778605049707,44.57,80033.52,0.0,0.95999,6e-05,2.85945]
[1778605054121,44.57,80033.45,0.0,0.96007,6e-05,2.85299]
[1778605054150,44.57,80038.41,0.0,0.96036,6e-05,2.83633]
[1778605054742,44.57,80047.22,0.0,0.96087,6e-05,2.807]
[1778605055749,44.57,80047.19,0.0,0.96087,6e-05,2.80708]
[1778605057763,44.57,80048.31,0.0,0.96093,6e-05,2.80333]
[1778605058770,44.57,80050.54,0.0,0.96106,6e-05,2.79595]
[1778605061791,44.57,80052.12,0.0,0.96115,6e-05,2.79074]
[1778605063805,44.57,80050.19,0.0,0.96104,6e-05,2.79711]
[1778605064812,44.57,80048.47,0.0,0.96094,6e-05,2.80279]
[1778605065819,44.57,80045.56,0.0,0.96077,6e-05,2.81241]
[1778605066826,44.57,80044.87,0.0,0.96074,6e-05,2.81467]
[1778605067631,44.57,80044.87,0.0,0.96074,6e-05,2.81467]
[1778605067834,44.57,80042.06,0.0,0.96057,6e-05,2.82396]
[1778605068716,44.57,80042.06,0.0,0.96057,6e-05,2.82396]
[1778605069303,44.57,80042.06,0.0,0.96057,6e-05,2.82396]
[1778605069404,44.57,80019.52,0.0,0.95926,6e-05,2.89949]
[1778605069642,44.57,80019.52,0.0,0.95926,6e-05,2.89949]
[1778605070144,44.56,80006.68,0.0,0.9585,6e-05,2.94298]
[1778605070854,44.56,80006.02,0.0,0.95846,6e-05,2.94499]
[1778605072223,44.56,80006.02,0.0,0.95846,6e-05,2.94499]
[1778605072310,44.56,80008.37,0.0,0.95861,6e-05,2.93671]
[1778605073269,44.56,80008.37,0.0,0.95861,6e-05,2.93671]
[1778605073273,44.56,80011.17,0.0,0.95878,6e-05,2.92693]
[1778605073717,44.56,80011.17,0.0,0.95878,6e-05,2.92693]
[1778605074116,44.56,80011.17,0.0,0.95878,6e-05,2.92693]
[1778605074312,44.56,80011.17,0.0,0.95878,6e-05,2.92693]
[1778605076903,44.56,80013.24,0.0,0.95892,6e-05,2.91904]
[1778605077910,44.56,80014.99,0.0,0.95902,6e-05,2.9129]
[1778605078917,44.55,80012.74,0.0,0.95889,6e-05,2.92036]
[1778605081815,44.55,80012.49,0.0,0.95888,6e-05,2.92081]
[1778605082061,44.55,80012.49,0.0,0.95888,6e-05,2.92081]
[1778605082115,44.55,80014.62,0.0,0.95902,6e-05,2.91337]
[1778605083180,44.55,80014.62,0.0,0.95902,6e-05,2.91337]
[1778605083313,44.55,80014.62,0.0,0.95902,6e-05,2.91337]
[1778605083390,44.55,80013.68,0.0,0.95896,6e-05,2.91638]
[1778605083952,44.55,80015.41,0.0,0.95907,6e-05,2.91032]
[1778605084959,44.55,80016.92,0.0,0.95916,6e-05,2.90502]
[1778605085966,44.55,80019.88,0.0,0.95934,6e-05,2.89483]
[1778605086973,44.55,80026.26,0.0,0.95972,6e-05,2.87316]
[1778605087980,44.55,80025.35,0.0,0.95967,6e-05,2.87611]
[1778605089061,44.55,80025.35,0.0,0.95967,6e-05,2.87611]
[1778605089114,44.55,80025.35,0.0,0.95967,6e-05,2.87611]
[1778605089312,44.55,80025.35,0.0,0.95967,6e-05,2.87611]
[1778605091001,44.54,80022.94,0.0,0.95953,6e-05,2.88385]
[1778605092009,44.54,80018.67,0.0,0.95928,6e-05,2.89814]
[1778605093446,44.54,80018.67,0.0,0.95928,6e-05,2.89814]
[1778605093495,44.54,80018.67,0.0,0.95928,6e-05,2.89814]
[1778605093015,44.54,80016.77,0.0,0.95917,6e-05,2.90441]
[1778605093558,44.54,80016.77,0.0,0.95917,6e-05,2.90441]
[1778605094022,44.54,80014.49,0.0,0.95904,6e-05,2.91197]
[1778605095029,44.54,80015.44,0.0,0.9591,6e-05,2.90857]
[1778605097301,44.54,80015.71,0.0,0.95912,6e-05,2.90748]
[1778605097312,44.54,80010.91,0.0,0.95884,6e-05,2.92361]
[1778605098053,44.54,79992.99,0.0,0.95776,6e-05,2.98484]
[1778605099060,44.54,79989.28,0.0,0.95753,6e-05,2.99737]
[1778605100067,44.54,79984.4,0.0,0.95724,6e-05,3.01397]
[1778605100767,44.54,79984.4,0.0,0.95724,6e-05,3.01397]
[1778605101111,44.54,79984.4,0.0,0.95724,6e-05,3.01397]
[1778605101221,44.54,79984.4,0.0,0.95724,6e-05,3.01397]
[1778605101309,44.54,79984.4,0.0,0.95724,6e-05,3.01397]
[1778605101322,44.53,79981.8,0.0,0.95709,6e-05,3.02267]
[1778605104095,44.53,79979.39,0.0,0.95696,6e-05,3.02998]
[1778605106109,44.52,79977.83,0.0,0.95687,6e-05,3.03468]
[1778605106769,44.52,79977.83,0.0,0.95687,6e-05,3.03468]
[1778605106815,44.52,79977.83,0.0,0.95687,6e-05,3.03468]
[1778605106821,44.52,79977.83,0.0,0.95687,6e-05,3.03468]
[1778605108123,44.52,79978.13,0.0,0.9569,6e-05,3.03325]
[1778605108308,44.52,79978.13,0.0,0.9569,6e-05,3.03325]
[1778605111153,44.51,79977.3,0.0,0.95696,6e-05,3.02804]
[1778605112160,44.51,79979.5,0.0,0.9571,6e-05,3.02]
[1778605113167,44.51,79982.38,0.0,0.95729,6e-05,3.00962]
[1778605114281,44.51,79982.38,0.0,0.95729,6e-05,3.00962]
[1778605114312,44.51,79982.38,0.0,0.95729,6e-05,3.00962]
[1778605114333,44.51,79982.38,0.0,0.95729,6e-05,3.00962]
[1778605114382,44.51,79983.71,0.0,0.95737,6e-05,3.00466]
[1778605115181,44.51,79985.41,0.0,0.95748,6e-05,2.99844]
[1778605117376,44.51,79985.37,0.0,0.95749,6e-05,2.99826]
[1778605117557,44.51,79985.37,0.0,0.95749,6e-05,2.99826]
[1778605117464,44.5,79984.28,0.0,0.95743,6e-05,3.0014]
[1778605123325,44.5,79984.0,0.0,0.95743,6e-05,3.0014]
[1778605123937,44.49,79983.78,0.0,0.95743,6e-05,3.0012]
[1778605124046,44.49,79983.78,0.0,0.95743,6e-05,3.0012]
[1778605124060,44.49,79983.78,0.0,0.95743,6e-05,3.0012]
[1778605124244,44.49,79979.05,0.0,0.95714,6e-05,3.01764]
[1778605125251,44.49,79973.01,0.0,0.95677,6e-05,3.03837]
[1778605126258,44.49,79970.45,0.0,0.95662,6e-05,3.04696]
[1778605128273,44.49,79971.44,0.0,0.9567,6e-05,3.0427]
[1778605129607,44.48,79971.01,0.0,0.95668,6e-05,3.04382]
[1778605129658,44.48,79971.01,0.0,0.95668,6e-05,3.04382]
[1778605129809,44.48,79971.01,0.0,0.95668,6e-05,3.04382]
[1778605135615,44.47,79970.37,0.0,0.95668,6e-05,3.04375]
[1778605137730,44.47,79970.71,0.0,0.95671,6e-05,3.04178]
[1778605137781,44.47,79970.71,0.0,0.95671,6e-05,3.04178]
[1778605137809,44.47,79970.71,0.0,0.95671,6e-05,3.04178]
[1778605143775,44.46,79971.1,0.0,0.95676,6e-05,3.03889]
[1778605143807,44.46,79971.1,0.0,0.95676,6e-05,3.03889]
[1778605144385,44.45,79972.0,0.0,0.95684,6e-05,3.03461]
[1778605145392,44.45,79975.28,0.0,0.95705,6e-05,3.02277]
[1778605146399,44.45,79982.65,0.0,0.95751,6e-05,2.99676]
[1778605147182,44.45,79982.65,0.0,0.95751,6e-05,2.99676]
[1778605147309,44.45,79982.65,0.0,0.95751,6e-05,2.99676]
[1778605147407,44.45,79984.72,0.0,0.95765,6e-05,2.98923]
[1778605149420,44.45,79985.59,0.0,0.95771,6e-05,2.98562]
[1778605150824,44.44,79985.79,0.0,0.95773,6e-05,2.98463]
[1778605152809,44.44,79986.16,0.0,0.95776,6e-05,2.98277]
[1778605158490,44.43,79985.68,0.0,0.95776,6e-05,2.98244]
[1778605160504,44.43,79983.91,0.0,0.95767,6e-05,2.988]
[1778605161752,44.43,79983.91,0.0,0.95767,6e-05,2.988]
[1778605161803,44.43,79983.91,0.0,0.95767,6e-05,2.988]
[1778605162813,44.43,79984.66,0.0,0.95772,6e-05,2.98481]
[1778605163536,44.43,79983.42,0.0,0.95765,6e-05,2.98911]
[1778605163943,44.43,79983.42,0.0,0.95765,6e-05,2.98911]
[1778605164538,44.42,79978.04,0.0,0.95733,6e-05,3.00721]
[1778605165545,44.42,79975.06,0.0,0.95715,6e-05,3.01726]
[1778605169165,44.42,79975.84,0.0,0.95721,6e-05,3.01352]
[1778605169574,44.41,79977.78,0.0,0.95734,6e-05,3.00643]
[1778605170581,44.41,79978.72,0.0,0.9574,6e-05,3.00284]
[1778605170835,44.41,79978.72,0.0,0.9574,6e-05,3.00284]
[1778605171588,44.41,79977.97,0.0,0.95745,6e-05,2.99858]
[1778605173602,44.41,79979.14,0.0,0.95753,6e-05,2.9939]
[1778605175616,44.4,79980.06,0.0,0.9576,6e-05,2.9901]
[1778605177630,44.4,79979.15,0.0,0.95755,6e-05,2.99267]
[1778605181658,44.4,79985.74,0.0,0.95798,6e-05,2.96866]
[1778605182665,44.39,79980.47,0.0,0.95766,6e-05,2.98664]
[1778605183672,44.39,79979.06,0.0,0.95758,6e-05,2.99124]
[1778605188962,44.39,79978.75,0.0,0.95758,6e-05,2.99112]
[1778605190721,44.38,79975.54,0.0,0.9574,6e-05,3.00138]
[1778605191989,44.38,79975.54,0.0,0.9574,6e-05,3.00138]
[1778605196763,44.37,79976.76,0.0,0.9575,6e-05,2.99528]
[1778605199784,44.37,79977.7,0.0,0.95758,6e-05,2.99111]
[1778605200844,44.37,79988.52,0.0,0.95824,6e-05,2.95369]
[1778605201809,44.37,80010.22,0.0,0.95955,6e-05,2.87907]
[1778605202814,44.37,80011.12,0.0,0.95961,6e-05,2.87591]
[1778605203821,44.36,79998.55,0.0,0.95886,6e-05,2.91854]
[1778605204782,44.36,79998.55,0.0,0.95886,6e-05,2.91854]
[1778605204828,44.36,79986.18,0.0,0.95811,6e-05,2.96083]
[1778605205835,44.36,79983.21,0.0,0.95794,6e-05,2.97084]
[1778605206842,44.36,79977.08,0.0,0.95757,6e-05,2.99182]
[1778605207849,44.36,79965.97,0.0,0.95688,6e-05,3.03029]
[1778605208861,44.36,79971.38,0.0,0.95722,6e-05,3.01101]
[1778605209868,44.36,79980.28,0.0,0.95778,6e-05,2.97974]
[1778605210875,44.35,79986.26,0.0,0.95815,6e-05,2.95879]
[1778605211882,44.35,79974.72,0.0,0.95745,6e-05,2.99852]
[1778605212889,44.35,79959.44,0.0,0.9565,6e-05,3.0517]
[1778605213896,44.35,79953.65,0.0,0.95614,6e-05,3.07174]
[1778605214936,44.35,79953.65,0.0,0.95614,6e-05,3.07174]
[1778605215016,44.35,79952.33,0.0,0.95607,6e-05,3.07598]
[1778605216530,44.35,79952.33,0.0,0.95607,6e-05,3.07598]
[1778605216630,44.35,79944.02,0.0,0.95554,6e-05,3.10545]
[1778605216886,44.35,79944.02,0.0,0.95554,6e-05,3.10545]
[1778605218932,44.35,79937.48,0.0,0.95512,6e-05,3.12871]
[1778605219939,44.35,79933.8,0.0,0.95488,6e-05,3.14182]
[1778605220946,44.35,79936.87,0.0,0.95508,6e-05,3.13071]
[1778605221953,44.35,79938.88,0.0,0.95521,6e-05,3.12343]
[1778605222961,44.35,79942.92,0.0,0.95548,6e-05,3.10892]
[1778605224499,44.35,79945.5,0.0,0.95564,6e-05,3.09968]
[1778605224974,44.34,79948.26,0.0,0.95582,6e-05,3.08983]
[1778605227995,44.34,79951.37,0.0,0.95604,6e-05,3.07741]
[1778605229258,44.34,79951.37,0.0,0.95604,6e-05,3.07741]
[1778605229359,44.34,79953.1,0.0,0.95616,6e-05,3.07084]
[1778605230009,44.33,79954.59,0.0,0.95626,6e-05,3.06514]
[1778605232023,44.33,79952.9,0.0,0.95624,6e-05,3.06452]
[1778605233030,44.33,79957.67,0.0,0.95654,6e-05,3.04771]
[1778605234037,44.33,79960.86,0.0,0.95674,6e-05,3.03654]
[1778605235044,44.33,79962.99,0.0,0.95687,6e-05,3.02912]
[1778605237058,44.34,79965.64,0.0,0.95703,6e-05,3.01999]
[1778605239072,44.33,79963.79,0.0,0.95693,6e-05,3.02587]
[1778605241086,44.33,79966.27,0.0,0.95709,6e-05,3.01657]
[1778605244107,44.32,79970.27,0.0,0.95736,6e-05,3.00173]
[1778605246121,44.32,79981.84,0.0,0.95808,6e-05,2.96104]
[1778605247128,44.32,79992.54,0.0,0.95873,6e-05,2.92399]
[1778605248135,44.32,79992.63,0.0,0.95874,6e-05,2.92349]
[1778605249142,44.32,79999.49,0.0,0.95916,6e-05,2.89987]
[1778605250149,44.32,80000.56,0.0,0.95922,6e-05,2.89608]
[1778605251156,44.32,80001.43,0.0,0.95928,6e-05,2.89298]
[1778605251830,44.32,80001.43,0.0,0.95928,6e-05,2.89298]
[1778605252058,44.32,80001.43,0.0,0.95928,6e-05,2.89298]
[1778605252166,44.32,80002.46,0.0,0.95934,6e-05,2.88934]
[1778605259214,44.31,80002.61,0.0,0.95937,6e-05,2.88792]
[1778605261228,44.31,80011.14,0.0,0.95987,6e-05,2.85878]
[1778605262679,44.31,80012.76,0.0,0.95997,6e-05,2.85317]
[1778605263543,44.31,80013.62,0.0,0.96002,6e-05,2.85027]
[1778605265256,44.31,80015.34,0.0,0.96013,6e-05,2.84435]
[1778605267270,44.31,80016.54,0.0,0.9602,6e-05,2.84021]
[1778605268277,44.31,80018.75,0.0,0.96033,6e-05,2.83274]
[1778605269284,44.31,80021.98,0.0,0.96052,6e-05,2.82188]
[1778605270291,44.31,80023.11,0.0,0.96058,6e-05,2.81808]
[1778605271298,44.31,80027.31,0.0,0.96083,6e-05,2.80405]
[1778605272306,44.31,80030.38,0.0,0.961,6e-05,2.79385]
[1778605274018,44.31,80030.02,0.0,0.96098,6e-05,2.79507]
[1778605274768,44.31,80029.88,0.0,0.96097,6e-05,2.79556]
[1778605276333,44.31,80031.93,0.0,0.96109,6e-05,2.7888]
[1778605277341,44.31,80029.33,0.0,0.96094,6e-05,2.79747]
[1778605278347,44.31,80027.31,0.0,0.96082,6e-05,2.80421]
[1778605280447,44.31,80028.79,0.0,0.96091,6e-05,2.7993]
[1778605282375,44.31,80030.13,0.0,0.96099,6e-05,2.79489]
[1778605284121,44.31,80030.74,0.0,0.96102,6e-05,2.79288]
[1778605284188,44.31,80030.74,0.0,0.96102,6e-05,2.79288]
[1778605284630,44.31,80030.74,0.0,0.96102,6e-05,2.79288]
[1778605284705,44.31,80030.74,0.0,0.96102,6e-05,2.79288]
[1778605284653,44.31,80035.71,0.0,0.9613,6e-05,2.77649]
[1778605284813,44.31,80035.71,0.0,0.9613,6e-05,2.77649]
[1778605290433,44.31,80033.48,0.0,0.96117,6e-05,2.78414]
[1778605290903,44.31,80033.48,0.0,0.96117,6e-05,2.78414]
[1778605290955,44.31,80033.48,0.0,0.96117,6e-05,2.78414]
[1778605291059,44.31,80033.48,0.0,0.96117,6e-05,2.78414]
[1778605291068,44.31,80033.48,0.0,0.96117,6e-05,2.78414]
[1778605291119,44.31,80033.48,0.0,0.96117,6e-05,2.78414]
[1778605291311,44.31,80033.48,0.0,0.96117,6e-05,2.78414]
[1778605291440,44.31,80033.29,0.0,0.96124,6e-05,2.7785]
[1778605295468,44.32,80023.33,0.0,0.96065,6e-05,2.81265]
[1778605296475,44.32,80018.25,0.0,0.96036,6e-05,2.82957]
[1778605300503,44.31,80025.7,0.0,0.9608,6e-05,2.80414]
[1778605301456,44.31,80025.7,0.0,0.9608,6e-05,2.80414]
[1778605301563,44.31,80025.7,0.0,0.9608,6e-05,2.80414]
[1778605301582,44.31,80025.7,0.0,0.9608,6e-05,2.80414]
[1778605301663,44.31,80026.87,0.0,0.96087,6e-05,2.80022]
[1778605301810,44.31,80026.87,0.0,0.96087,6e-05,2.80022]
[1778605301887,44.31,80026.87,0.0,0.96087,6e-05,2.80022]
[1778605302005,44.31,80026.87,0.0,0.96087,6e-05,2.80022]
[1778605302061,44.31,80026.87,0.0,0.96087,6e-05,2.80022]
[1778605302116,44.31,80026.87,0.0,0.96087,6e-05,2.80022]
[1778605302290,44.31,80026.87,0.0,0.96087,6e-05,2.80022]
[1778605302308,44.31,80026.87,0.0,0.96087,6e-05,2.80022]
[1778605302517,44.31,80020.12,0.0,0.96047,6e-05,2.82275]
[1778605307552,44.31,80019.11,0.0,0.96042,6e-05,2.82604]
[1778605311580,44.31,80013.3,0.0,0.96008,6e-05,2.84544]
[1778605312177,44.31,80013.3,0.0,0.96008,6e-05,2.84544]
[1778605312193,44.31,80013.3,0.0,0.96008,6e-05,2.84544]
[1778605312224,44.31,80013.3,0.0,0.96008,6e-05,2.84544]
[1778605312312,44.31,80013.3,0.0,0.96008,6e-05,2.84544]
[1778605312587,44.31,80013.19,0.0,0.96007,6e-05,2.84577]
[1778605317622,44.31,80013.69,0.0,0.96011,6e-05,2.84378]
[1778605321650,44.31,80020.96,0.0,0.96054,6e-05,2.81913]
[1778605322657,44.31,80023.69,0.0,0.9607,6e-05,2.80992]
[1778605322941,44.31,80023.69,0.0,0.9607,6e-05,2.80992]
[1778605323047,44.31,80023.69,0.0,0.9607,6e-05,2.80992]
[1778605323058,44.31,80023.69,0.0,0.9607,6e-05,2.80992]
[1778605323064,44.31,80023.69,0.0,0.9607,6e-05,2.80992]
[1778605323201,44.31,80023.69,0.0,0.9607,6e-05,2.80992]
[1778605323224,44.31,80023.69,0.0,0.9607,6e-05,2.80992]
[1778605323307,44.31,80023.69,0.0,0.9607,6e-05,2.80992]
[1778605323664,44.31,80024.82,0.0,0.96076,6e-05,2.80613]
[1778605324671,44.31,80026.89,0.0,0.96088,6e-05,2.79923]
[1778605329629,44.31,80026.38,0.0,0.96085,6e-05,2.80098]
[1778605329681,44.31,80026.38,0.0,0.96085,6e-05,2.80098]
[1778605329688,44.31,80026.38,0.0,0.96085,6e-05,2.80098]
[1778605329731,44.31,80026.38,0.0,0.96085,6e-05,2.80099]
[1778605329810,44.31,80026.38,0.0,0.96085,6e-05,2.80099]
[1778605335749,44.31,80025.64,0.0,0.96081,6e-05,2.80348]
[1778605337763,44.31,80028.53,0.0,0.96098,6e-05,2.79388]
[1778605338106,44.31,80028.53,0.0,0.96098,6e-05,2.79388]
[1778605338157,44.31,80028.53,0.0,0.96098,6e-05,2.79388]
[1778605338173,44.31,80028.53,0.0,0.96098,6e-05,2.79388]
[1778605338224,44.31,80028.53,0.0,0.96098,6e-05,2.79388]
[1778605338314,44.31,80028.53,0.0,0.96098,6e-05,2.79388]
[1778605338770,44.31,80030.22,0.0,0.96107,6e-05,2.78829]
[1778605339777,44.31,80033.63,0.0,0.96127,6e-05,2.77702]
[1778605340784,44.31,80036.04,0.0,0.9614,6e-05,2.7691]
[1778605341791,44.31,80038.74,0.0,0.96156,6e-05,2.76026]
[1778605342798,44.31,80048.33,0.0,0.9621,6e-05,2.72884]
[1778605343805,44.31,80052.3,0.0,0.96232,6e-05,2.71601]
[1778605344170,44.31,80052.3,0.0,0.96232,6e-05,2.71601]
[1778605344667,44.31,80052.3,0.0,0.96232,6e-05,2.71601]
[1778605344719,44.31,80052.3,0.0,0.96232,6e-05,2.71601]
[1778605344736,44.31,80052.3,0.0,0.96232,6e-05,2.71601]
[1778605344787,44.31,80052.3,0.0,0.96232,6e-05,2.71601]
[1778605344810,44.31,80052.3,0.0,0.96232,6e-05,2.71601]
[1778605344812,44.31,80052.56,0.0,0.96233,6e-05,2.71531]
[1778605350471,44.33,80050.74,0.0,0.96218,6e-05,2.72434]
[1778605350765,44.33,80047.92,0.0,0.96201,6e-05,2.73381]
[1778605351789,44.33,80047.92,0.0,0.96201,6e-05,2.73381]
[1778605351813,44.33,80047.92,0.0,0.96201,6e-05,2.73381]
[1778605350854,44.33,80041.03,0.0,0.96162,6e-05,2.75643]
[1778605351845,44.33,80041.03,0.0,0.96162,6e-05,2.75643]
[1778605351918,44.33,80041.03,0.0,0.96162,6e-05,2.75643]
[1778605352062,44.33,80041.03,0.0,0.96162,6e-05,2.75643]
[1778605352163,44.33,80034.99,0.0,0.96136,6e-05,2.77013]
[1778605352868,44.33,80032.83,0.0,0.96124,6e-05,2.77732]
[1778605357906,44.33,80030.5,0.0,0.9611,6e-05,2.78527]
[1778605359145,44.33,80030.5,0.0,0.9611,6e-05,2.78527]
[1778605359234,44.33,80030.5,0.0,0.9611,6e-05,2.78527]
[1778605359278,44.33,80030.5,0.0,0.9611,6e-05,2.78527]
[1778605359310,44.33,80030.5,0.0,0.9611,6e-05,2.78527]
[1778605359335,44.33,80030.82,0.0,0.96112,6e-05,2.78424]
[1778605362829,44.33,80030.7,0.0,0.96111,6e-05,2.78471]
[1778605361935,44.33,80036.23,0.0,0.96142,6e-05,2.76645]
[1778605363069,44.33,80036.23,0.0,0.96142,6e-05,2.76645]
[1778605363073,44.33,80036.23,0.0,0.96142,6e-05,2.76645]
[1778605363309,44.33,80036.23,0.0,0.96142,6e-05,2.76645]
[1778605363396,44.33,80036.23,0.0,0.96142,6e-05,2.76645]
[1778605363409,44.33,80036.23,0.0,0.96142,6e-05,2.76645]
[1778605363561,44.33,80036.23,0.0,0.96142,6e-05,2.76645]
[1778605363745,44.33,80036.23,0.0,0.96142,6e-05,2.76645]
[1778605363798,44.33,80036.23,0.0,0.96142,6e-05,2.76645]
[1778605363811,44.33,80036.23,0.0,0.96142,6e-05,2.76645]
[1778605363825,44.33,80044.09,0.0,0.96187,6e-05,2.74076]
[1778605363915,44.33,80044.09,0.0,0.96187,6e-05,2.74076]
[1778605364061,44.33,80044.09,0.0,0.96187,6e-05,2.74076]
[1778605364233,44.33,80044.09,0.0,0.96187,6e-05,2.74076]
[1778605364280,44.33,80044.81,0.0,0.96191,6e-05,2.7384]
[1778605365090,44.33,80044.81,0.0,0.96191,6e-05,2.7384]
[1778605365229,44.33,80044.81,0.0,0.96191,6e-05,2.7384]
[1778605365308,44.33,80044.81,0.0,0.96191,6e-05,2.7384]
[1778605365469,44.33,80044.81,0.0,0.96191,6e-05,2.7384]
[1778605365552,44.33,80047.99,0.0,0.96209,6e-05,2.7281]
[1778605366822,44.33,80047.99,0.0,0.96209,6e-05,2.7281]
[1778605365962,44.33,80051.0,0.0,0.96225,6e-05,2.71839]
[1778605367066,44.33,80051.0,0.0,0.96225,6e-05,2.71839]
[1778605367077,44.33,80051.0,0.0,0.96225,6e-05,2.71839]
[1778605367132,44.33,80051.0,0.0,0.96225,6e-05,2.71839]
[1778605367308,44.33,80051.0,0.0,0.96225,6e-05,2.71839]
[1778605367357,44.33,80053.06,0.0,0.96237,6e-05,2.71182]
[1778605367976,44.34,80054.99,0.0,0.96247,6e-05,2.70569]
[1778605373014,44.34,80051.78,0.0,0.96228,6e-05,2.71697]
[1778605374251,44.34,80051.78,0.0,0.96228,6e-05,2.71697]
[1778605374381,44.34,80051.78,0.0,0.96228,6e-05,2.71697]
[1778605374389,44.34,80051.78,0.0,0.96228,6e-05,2.71697]
[1778605374523,44.34,80051.78,0.0,0.96228,6e-05,2.71697]
[1778605374559,44.34,80051.78,0.0,0.96228,6e-05,2.71697]
[1778605374820,44.34,80049.67,0.0,0.96215,6e-05,2.72414]
[1778605375586,44.34,80049.67,0.0,0.96215,6e-05,2.72414]
[1778605375636,44.34,80049.67,0.0,0.96215,6e-05,2.72414]
[1778605375658,44.34,80052.21,0.0,0.9623,6e-05,2.71585]
[1778605376543,44.34,80052.21,0.0,0.9623,6e-05,2.71585]
[1778605376562,44.34,80052.21,0.0,0.9623,6e-05,2.71585]
[1778605376674,44.34,80052.21,0.0,0.9623,6e-05,2.71585]
[1778605376750,44.34,80053.73,0.0,0.96238,6e-05,2.71121]
[1778605376889,44.34,80053.73,0.0,0.96238,6e-05,2.71121]
[1778605379062,44.34,80054.26,0.0,0.9624,6e-05,2.70964]
[1778605379313,44.34,80054.4,0.0,0.96241,6e-05,2.70935]
[1778605382783,44.35,80054.92,0.0,0.96243,6e-05,2.70798]
[1778605382825,44.35,80054.92,0.0,0.96243,6e-05,2.70798]
[1778605382850,44.35,80055.12,0.0,0.96244,6e-05,2.70766]
[1778605382900,44.35,80055.12,0.0,0.96244,6e-05,2.70766]
[1778605383074,44.35,80055.12,0.0,0.96244,6e-05,2.70766]
[1778605383318,44.35,80055.12,0.0,0.96244,6e-05,2.70766]
[1778605383626,44.35,80055.12,0.0,0.96244,6e-05,2.70766]
[1778605383660,44.35,80055.11,0.0,0.96244,6e-05,2.7077]
[1778605386235,44.35,80055.34,0.0,0.96244,6e-05,2.70728]
[1778605386244,44.35,80055.34,0.0,0.96244,6e-05,2.70728]
[1778605386538,44.35,80055.34,0.0,0.96244,6e-05,2.70728]
[1778605386807,44.35,80055.34,0.0,0.96244,6e-05,2.70728]
[1778605386601,44.35,80055.18,0.0,0.96243,6e-05,2.70797]
[1778605387112,44.35,80058.22,0.0,0.9626,6e-05,2.69827]
[1778605388119,44.35,80056.78,0.0,0.96252,6e-05,2.70312]
[1778605390133,44.35,80059.54,0.0,0.96266,6e-05,2.69453]
[1778605394221,44.36,80058.51,0.0,0.9626,6e-05,2.69845]
[1778605395118,44.36,80058.47,0.0,0.96259,6e-05,2.69876]
[1778605395158,44.36,80058.47,0.0,0.96259,6e-05,2.69876]
[1778605395809,44.36,80058.47,0.0,0.96259,6e-05,2.69876]
[1778605395168,44.36,80059.43,0.0,0.96264,6e-05,2.69584]
[1778605398189,44.36,80056.42,0.0,0.96246,6e-05,2.70617]
[1778605401210,44.37,80052.98,0.0,0.96226,6e-05,2.7179]
[1778605406245,44.37,80044.44,0.0,0.96177,6e-05,2.74661]
[1778605407252,44.37,80032.49,0.0,0.96108,6e-05,2.78613]
[1778605408260,44.37,80028.64,0.0,0.96086,6e-05,2.79896]
[1778605409267,44.37,80024.95,0.0,0.96065,6e-05,2.81126]
[1778605410274,44.37,80023.03,0.0,0.96054,6e-05,2.81767]
[1778605414302,44.37,80031.75,0.0,0.96112,6e-05,2.7823]
[1778605415310,44.37,80034.6,0.0,0.96129,6e-05,2.77292]
[1778605417324,44.37,80044.17,0.0,0.96183,6e-05,2.74154]
[1778605418344,44.37,80059.72,0.0,0.9627,6e-05,2.69098]
[1778605419348,44.37,80066.11,0.0,0.96305,6e-05,2.67055]
[1778605420355,44.37,80069.64,0.0,0.96324,5e-05,2.65942]
[1778605421562,44.37,80069.64,0.0,0.96324,5e-05,2.65942]
[1778605421575,44.37,80072.64,0.0,0.9634,5e-05,2.65004]
[1778605425390,44.38,80074.39,0.0,0.96348,5e-05,2.64548]
[1778605430425,44.39,80075.07,0.0,0.96349,5e-05,2.64461]
[1778605431432,44.39,80076.77,0.0,0.96358,5e-05,2.63944]
[1778605433446,44.39,80079.86,0.0,0.96374,5e-05,2.63013]
[1778605437474,44.4,80078.65,0.0,0.96365,5e-05,2.63511]
[1778605439488,44.4,80079.79,0.0,0.96371,5e-05,2.63202]
[1778605440495,44.4,80086.3,0.0,0.96405,5e-05,2.61162]
[1778605441502,44.4,80089.63,0.0,0.96423,5e-05,2.60139]
[1778605443056,44.41,80090.23,0.0,0.96425,5e-05,2.59982]
[1778605443330,44.41,80090.23,0.0,0.96425,5e-05,2.59982]
[1778605443559,44.41,80090.23,0.0,0.96425,5e-05,2.59982]
[1778605448551,44.42,80092.97,0.0,0.96437,5e-05,2.59316]
[1778605449558,44.42,80094.18,0.0,0.96442,5e-05,2.58968]
[1778605453586,44.42,80097.41,0.0,0.96457,5e-05,2.5809]
[1778605454911,44.43,80101.19,0.0,0.96476,5e-05,2.56977]
[1778605456607,44.43,80099.77,0.0,0.96468,5e-05,2.57459]
[1778605457614,44.43,80097.8,0.0,0.96457,5e-05,2.58114]
[1778605458621,44.43,80096.65,0.0,0.9645,5e-05,2.5851]
[1778605459628,44.44,80088.34,0.0,0.96405,5e-05,2.61167]
[1778605460635,44.44,80085.53,0.0,0.9639,5e-05,2.62088]
[1778605462649,44.44,80082.81,0.0,0.96374,5e-05,2.6301]
[1778605463656,44.44,80080.48,0.0,0.96361,5e-05,2.63781]
[1778605464663,44.44,80077.13,0.0,0.96342,5e-05,2.64877]
[1778605469698,44.45,80077.46,0.0,0.96342,5e-05,2.64895]
[1778605471712,44.45,80080.05,0.0,0.96363,5e-05,2.635]
[1778605474733,44.46,80081.81,0.0,0.96371,5e-05,2.63019]
[1778605475740,44.46,80083.49,0.0,0.9638,5e-05,2.62513]
[1778605477754,44.46,80088.55,0.0,0.96406,5e-05,2.60965]
[1778605478761,44.46,80090.16,0.0,0.96414,5e-05,2.60485]
[1778605479768,44.47,80088.53,0.0,0.96405,5e-05,2.61032]
[1778605480775,44.47,80087.32,0.0,0.96398,5e-05,2.61447]
[1778605481782,44.47,80080.79,0.0,0.96362,5e-05,2.63552]
[1778605482789,44.47,80078.26,0.0,0.96348,5e-05,2.64389]
[1778605483796,44.47,80086.09,0.0,0.9639,5e-05,2.61925]
[1778605484803,44.47,80087.22,0.0,0.96396,5e-05,2.61592]
[1778605486817,44.48,80089.05,0.0,0.96404,5e-05,2.61102]
[1778605488831,44.48,80081.8,0.0,0.96364,5e-05,2.63433]
[1778605489838,44.48,80080.34,0.0,0.96356,5e-05,2.63929]
[1778605490845,44.48,80078.42,0.0,0.96344,5e-05,2.64595]
[1778605491852,44.48,80080.07,0.0,0.96353,5e-05,2.64093]
[1778605495880,44.49,80084.21,0.0,0.96374,5e-05,2.62879]
[1778605496887,44.49,80088.03,0.0,0.96394,5e-05,2.61695]
[1778605497894,44.49,80090.71,0.0,0.96408,5e-05,2.60877]
[1778605502936,44.5,80090.21,0.0,0.96403,5e-05,2.61189]
[1778605505956,44.51,80091.44,0.0,0.96408,5e-05,2.60892]
[1778605506963,44.51,80094.1,0.0,0.96421,5e-05,2.60083]
[1778605507970,44.51,80099.18,0.0,0.96448,5e-05,2.58517]
[1778605511999,44.52,80093.21,0.0,0.96414,5e-05,2.60535]
[1778605513006,44.52,80091.15,0.0,0.96402,5e-05,2.61216]
[1778605514013,44.52,80094.5,0.0,0.9642,5e-05,2.60189]
[1778605515020,44.52,80096.32,0.0,0.96429,5e-05,2.59647]
[1778605520055,44.53,80096.2,0.0,0.96425,5e-05,2.59847]
[1778605523076,44.54,80094.53,0.0,0.96415,5e-05,2.6047]
[1778605525090,44.54,80090.26,0.0,0.96391,5e-05,2.61881]
[1778605526097,44.54,80088.82,0.0,0.96383,5e-05,2.62366]
[1778605527104,44.54,80087.61,0.0,0.96376,5e-05,2.62778]
[1778605532151,44.55,80086.29,0.0,0.96374,5e-05,2.62718]
[1778605533154,44.55,80091.05,0.0,0.96399,5e-05,2.61238]
[1778605534162,44.55,80094.26,0.0,0.96416,5e-05,2.60255]
[1778605536175,44.56,80092.15,0.0,0.96404,5e-05,2.60983]
[1778605539196,44.56,80097.54,0.0,0.96431,5e-05,2.59375]
[1778605540203,44.56,80098.74,0.0,0.96437,5e-05,2.59031]
[1778605545238,44.57,80097.73,0.0,0.96429,5e-05,2.59513]
[1778605550273,44.58,80096.76,0.0,0.96421,5e-05,2.59978]
[1778605555309,44.59,80096.41,0.0,0.96416,5e-05,2.60245]
[1778605557323,44.59,80100.94,0.0,0.96439,5e-05,2.58882]
[1778605559337,44.6,80102.7,0.0,0.96448,5e-05,2.58397]
[1778605564372,44.6,80102.38,0.0,0.96443,5e-05,2.58664]
[1778605565379,44.61,80103.52,0.0,0.96449,5e-05,2.5834]
[1778605566387,44.61,80107.59,0.0,0.9647,5e-05,2.57101]
[1778605567394,44.61,80108.93,0.0,0.96476,5e-05,2.56718]
[1778605568401,44.61,80110.61,0.0,0.96484,5e-05,2.56231]
[1778605570419,44.62,80112.81,0.0,0.96495,5e-05,2.5562]
[1778605572433,44.62,80108.33,0.0,0.9647,5e-05,2.5709]
[1778605573440,44.62,80106.94,0.0,0.96462,5e-05,2.5756]
[1778605576463,44.63,80108.24,0.0,0.96467,5e-05,2.57258]
[1778605577468,44.63,80104.55,0.0,0.96447,5e-05,2.58448]
[1778605578475,44.63,80101.42,0.0,0.9643,5e-05,2.59463]
[1778605579482,44.63,80097.64,0.0,0.96409,5e-05,2.60684]
[1778605582504,44.64,80096.15,0.0,0.96399,5e-05,2.61243]
[1778605584184,44.64,80095.43,0.0,0.96395,5e-05,2.61499]
[1778605584995,44.64,80095.43,0.0,0.96395,5e-05,2.61499]
[1778605585035,44.64,80095.43,0.0,0.96395,5e-05,2.61499]
[1778605585057,44.64,80096.5,0.0,0.964,5e-05,2.61219]
[1778605585075,44.64,80096.5,0.0,0.964,5e-05,2.61219]
[1778605585524,44.64,80098.03,0.0,0.96408,5e-05,2.60737]
[1778605589552,44.65,80100.11,0.0,0.96417,5e-05,2.60202]
[1778605590559,44.65,80101.29,0.0,0.96423,5e-05,2.59861]
[1778605592573,44.65,80100.68,0.0,0.96427,5e-05,2.59502]
[1778605596602,44.66,80098.13,0.0,0.96411,5e-05,2.60429]
[1778605598616,44.66,80100.89,0.0,0.96425,5e-05,2.59621]
[1778605600630,44.67,80102.65,0.0,0.96433,5e-05,2.59131]
[1778605605665,44.67,80103.19,0.0,0.96433,5e-05,2.5912]
[1778605610702,44.68,80103.94,0.0,0.96434,5e-05,2.59042]
[1778605611709,44.68,80102.35,0.0,0.96425,5e-05,2.59572]
[1778605613723,44.69,80103.56,0.0,0.96431,5e-05,2.59255]
[1778605614730,44.69,80105.83,0.0,0.96442,5e-05,2.58575]
[1778605616744,44.69,80104.04,0.0,0.96432,5e-05,2.592]
[1778605617751,44.69,80100.9,0.0,0.96415,5e-05,2.60217]
[1778605618758,44.7,80098.68,0.0,0.96402,5e-05,2.60946]
[1778605622786,44.7,80096.37,0.0,0.96388,5e-05,2.61788]
[1778605623794,44.7,80089.74,0.0,0.96352,5e-05,2.63913]
[1778605624800,44.71,80091.64,0.0,0.96362,5e-05,2.63334]
[1778605625807,44.71,80093.74,0.0,0.96372,5e-05,2.62693]
[1778605627821,44.71,80096.42,0.0,0.96386,5e-05,2.61898]
[1778605628828,44.71,80098.27,0.0,0.96396,5e-05,2.6134]
[1778605631849,44.72,80095.71,0.0,0.9638,5e-05,2.6223]
[1778605633863,44.72,80100.16,0.0,0.96403,5e-05,2.60881]
[1778605636884,44.72,80105.01,0.0,0.96428,5e-05,2.59441]
[1778605637891,44.72,80107.29,0.0,0.96439,5e-05,2.58755]
[1778605638898,44.73,80105.92,0.0,0.96432,5e-05,2.59215]
[1778605639182,44.73,80105.92,0.0,0.96432,5e-05,2.59215]
[1778605640098,44.73,80105.92,0.0,0.96432,5e-05,2.59215]
[1778605640308,44.73,80105.47,0.0,0.96429,5e-05,2.59388]
[1778605640326,44.73,80105.47,0.0,0.96429,5e-05,2.59388]
[1778605640912,44.73,80105.38,0.0,0.96428,5e-05,2.59447]
[1778605644245,44.73,80105.09,0.0,0.96425,5e-05,2.5963]
[1778605644940,44.74,80103.71,0.0,0.96417,5e-05,2.60093]
[1778605646152,44.74,80102.9,0.0,0.96412,5e-05,2.60378]
[1778605646309,44.74,80102.9,0.0,0.96412,5e-05,2.60378]
[1778605646410,44.74,80102.9,0.0,0.96411,5e-05,2.60407]
[1778605651995,44.75,80099.25,0.0,0.96397,5e-05,2.61085]
[1778605653002,44.75,80103.07,0.0,0.96417,5e-05,2.59941]
[1778605654009,44.75,80105.8,0.0,0.96431,5e-05,2.59114]
[1778605659044,44.76,80105.45,0.0,0.96426,5e-05,2.59377]
[1778605662065,44.76,80110.1,0.0,0.9645,5e-05,2.58013]
[1778605663072,44.77,80112.69,0.0,0.96463,5e-05,2.57238]
[1778605665086,44.77,80110.85,0.0,0.96452,5e-05,2.57878]
[1778605667100,44.77,80109.05,0.0,0.96441,5e-05,2.58503]
[1778605668107,44.77,80110.81,0.0,0.9645,5e-05,2.57985]
[1778605670121,44.78,80113.07,0.0,0.96461,5e-05,2.57344]
[1778605674149,44.78,80114.36,0.0,0.96466,5e-05,2.57072]
[1778605676163,44.79,80111.79,0.0,0.96451,5e-05,2.57938]
[1778605677170,44.79,80109.35,0.0,0.96438,5e-05,2.58731]
[1778605682205,44.8,80109.88,0.0,0.96438,5e-05,2.58713]
[1778605685226,44.8,80107.62,0.0,0.96424,5e-05,2.59508]
[1778605686233,44.8,80106.37,0.0,0.96417,5e-05,2.59928]
[1778605688250,44.81,80102.86,0.0,0.96398,5e-05,2.61084]
[1778605689256,44.81,80098.99,0.0,0.96376,5e-05,2.62329]
[1778605690263,44.81,80097.66,0.0,0.96369,5e-05,2.62772]
[1778605691271,44.81,80096.26,0.0,0.96361,5e-05,2.63237]
[1778605692278,44.81,80090.99,0.0,0.96332,5e-05,2.64929]
[1778605693285,44.81,80086.44,0.0,0.96307,5e-05,2.66396]
[1778605698321,44.82,80081.73,0.0,0.9628,5e-05,2.67987]
[1778605699328,44.82,80078.11,0.0,0.96259,6e-05,2.69163]
[1778605700335,44.82,80076.97,0.0,0.96253,6e-05,2.69542]
[1778605701342,44.82,80075.55,0.0,0.96245,6e-05,2.70012]
[1778605706253,44.82,80075.04,0.0,0.96241,6e-05,2.70225]
[1778605706378,44.82,80070.87,0.0,0.96218,6e-05,2.71582]
[1778605707385,44.82,80066.84,0.0,0.96195,6e-05,2.72896]
[1778605708392,44.82,80063.04,0.0,0.96174,6e-05,2.74137]
[1778605709254,44.82,80063.04,0.0,0.96174,6e-05,2.74137]
[1778605709399,44.82,80061.63,0.0,0.96166,6e-05,2.74602]
[1778605710406,44.83,80054.42,0.0,0.96125,6e-05,2.76961]
[1778605711413,44.83,80052.45,0.0,0.96122,6e-05,2.76973]
[1778605713319,44.83,80052.42,0.0,0.96122,6e-05,2.76984]
[1778605713558,44.83,80052.42,0.0,0.96122,6e-05,2.76984]
[1778605713659,44.83,80052.38,0.0,0.96121,6e-05,2.76999]
[1778605716448,44.83,80053.36,0.0,0.96127,6e-05,2.76684]
[1778605721483,44.83,80053.53,0.0,0.96128,6e-05,2.76642]
[1778605724278,44.83,80053.39,0.0,0.96127,6e-05,2.76693]
[1778605724682,44.83,80053.39,0.0,0.96127,6e-05,2.76693]
[1778605725512,44.83,80052.25,0.0,0.9612,6e-05,2.77071]
[1778605730551,44.83,80052.3,0.0,0.9612,6e-05,2.77063]
[1778605735586,44.83,80052.02,0.0,0.96118,6e-05,2.77162]
[1778605736593,44.83,80054.7,0.0,0.96134,6e-05,2.76287]
[1778605737600,44.83,80055.58,0.0,0.96139,6e-05,2.76002]
[1778605738615,44.83,80064.55,0.0,0.96189,6e-05,2.73087]
[1778605739619,44.83,80066.1,0.0,0.96198,6e-05,2.72593]
[1778605740626,44.83,80062.89,0.0,0.9618,6e-05,2.73642]
[1778605741634,44.83,80060.9,0.0,0.96168,6e-05,2.74296]
[1778605742641,44.83,80062.55,0.0,0.96177,6e-05,2.73765]
[1778605744655,44.83,80059.47,0.0,0.9616,6e-05,2.7478]
[1778605748683,44.83,80053.37,0.0,0.96125,6e-05,2.76792]
[1778605749690,44.83,80051.61,0.0,0.96115,6e-05,2.7737]
[1778605753718,44.83,80049.95,0.0,0.96105,6e-05,2.77917]
[1778605754725,44.83,80048.64,0.0,0.96098,6e-05,2.78347]
[1778605760767,44.83,80047.85,0.0,0.96093,6e-05,2.78602]
[1778605765802,44.83,80050.63,0.0,0.96109,6e-05,2.77683]
[1778605767816,44.83,80047.75,0.0,0.96093,6e-05,2.78628]
[1778605768823,44.83,80046.08,0.0,0.96083,6e-05,2.79175]
[1778605773858,44.83,80046.58,0.0,0.96095,6e-05,2.78362]
[1778605776880,44.83,80045.06,0.0,0.96086,6e-05,2.78856]
[1778605777887,44.83,80039.82,0.0,0.96056,6e-05,2.80581]
[1778605779005,44.83,80039.82,0.0,0.96056,6e-05,2.80581]
[1778605779014,44.83,80034.83,0.0,0.96027,6e-05,2.82227]
[1778605780015,44.83,80034.83,0.0,0.96027,6e-05,2.82227]
[1778605780117,44.83,80033.72,0.0,0.96021,6e-05,2.82588]
[1778605780736,44.83,80033.72,0.0,0.96021,6e-05,2.82588]
[1778605781211,44.83,80033.72,0.0,0.96021,6e-05,2.82588]
[1778605781263,44.83,80037.6,0.0,0.96044,6e-05,2.81286]
[1778605781916,44.83,80045.78,0.0,0.96091,6e-05,2.78587]
[1778605782922,44.83,80054.15,0.0,0.96139,6e-05,2.75842]
[1778605783929,44.83,80055.17,0.0,0.96144,6e-05,2.75512]
[1778605788964,44.83,80050.41,0.0,0.96117,6e-05,2.77081]
[1778605789971,44.83,80047.3,0.0,0.96099,6e-05,2.78101]
[1778605795007,44.83,80047.03,0.0,0.96098,6e-05,2.78182]
[1778605796013,44.83,80045.74,0.0,0.96091,6e-05,2.78604]
[1778605801048,44.83,80045.18,0.0,0.96088,6e-05,2.78778]
[1778605803062,44.83,80042.31,0.0,0.96071,6e-05,2.79719]
[1778605804069,44.83,80040.53,0.0,0.96061,6e-05,2.80304]
[1778605805443,44.83,80040.44,0.0,0.96061,6e-05,2.80329]
[1778605806084,44.83,80037.19,0.0,0.96042,6e-05,2.81399]
[1778605807213,44.83,80037.19,0.0,0.96042,6e-05,2.81399]
[1778605808961,44.83,80036.91,0.0,0.9604,6e-05,2.81479]
[1778605810112,44.83,80035.43,0.0,0.96032,6e-05,2.81955]
[1778605811575,44.83,80035.04,0.0,0.9603,6e-05,2.82077]
[1778605812126,44.83,80036.72,0.0,0.9604,6e-05,2.81512]
[1778605813133,44.82,80043.38,0.0,0.96078,6e-05,2.79304]
[1778605814142,44.82,80048.88,0.0,0.9611,6e-05,2.77488]
[1778605815147,44.82,80051.17,0.0,0.96123,6e-05,2.76734]
[1778605816154,44.82,80052.98,0.0,0.96133,6e-05,2.76141]
[1778605818168,44.82,80054.28,0.0,0.96141,6e-05,2.7572]
[1778605819178,44.82,80058.77,0.0,0.96166,6e-05,2.74256]
[1778605820185,44.82,80060.68,0.0,0.96177,6e-05,2.73638]
[1778605821192,44.82,80062.89,0.0,0.96189,6e-05,2.72932]
[1778605822199,44.83,80067.29,0.0,0.96214,6e-05,2.71514]
[1778605823206,44.83,80069.1,0.0,0.96223,6e-05,2.7094]
[1778605824248,44.83,80069.1,0.0,0.96223,6e-05,2.7094]
[1778605826702,44.83,80068.25,0.0,0.96218,6e-05,2.71245]
[1778605827234,44.83,80069.22,0.0,0.96223,6e-05,2.70943]
[1778605828241,44.83,80068.21,0.0,0.96218,6e-05,2.7128]
[1778605830255,44.83,80071.03,0.0,0.96233,6e-05,2.70391]
[1778605831262,44.83,80072.9,0.0,0.96251,6e-05,2.69174]
[1778605836297,44.83,80074.26,0.0,0.96258,6e-05,2.68807]
[1778605837304,44.83,80075.78,0.0,0.96266,6e-05,2.68334]
[1778605838311,44.84,80089.97,0.0,0.96343,5e-05,2.63827]
[1778605839318,44.84,80097.11,0.0,0.96381,5e-05,2.61594]
[1778605840325,44.84,80098.24,0.0,0.96387,5e-05,2.61265]
[1778605842339,44.84,80102.84,0.0,0.96411,5e-05,2.59874]
[1778605843346,44.84,80103.91,0.0,0.96416,5e-05,2.59568]
[1778605846371,44.85,80105.93,0.0,0.96425,5e-05,2.59024]
[1778605847378,44.85,80106.94,0.0,0.9643,5e-05,2.58738]
[1778605848385,44.85,80106.11,0.0,0.96425,5e-05,2.59029]
[1778605853420,44.86,80105.16,0.0,0.96417,5e-05,2.59476]
[1778605859463,44.87,80105.44,0.0,0.96416,5e-05,2.59563]
[1778605864498,44.88,80106.6,0.0,0.9642,5e-05,2.59344]
[1778605866512,44.88,80103.22,0.0,0.96401,5e-05,2.6046]
[1778605870540,44.88,80105.5,0.0,0.96411,5e-05,2.59855]
[1778605872554,44.89,80106.3,0.0,0.96414,5e-05,2.59661]
[1778605876582,44.89,80105.45,0.0,0.96408,5e-05,2.60043]
[1778605881617,44.9,80105.46,0.0,0.96406,5e-05,2.60183]
[1778605887660,44.91,80105.15,0.0,0.96401,5e-05,2.60447]
[1778605892695,44.92,80105.11,0.0,0.96406,5e-05,2.5998]
[1778605897730,44.93,80105.81,0.0,0.96408,5e-05,2.599]
[1778605901758,44.93,80108.14,0.0,0.96418,5e-05,2.59282]
[1778605902765,44.93,80108.92,0.0,0.96422,5e-05,2.59068]
[1778605904779,44.94,80110.39,0.0,0.96429,5e-05,2.58667]
[1778605907800,44.94,80111.38,0.0,0.96433,5e-05,2.58448]
[1778605910821,44.95,80113.08,0.0,0.9644,5e-05,2.5801]
[1778605913842,44.95,80115.32,0.0,0.9645,5e-05,2.57406]
[1778605915856,44.95,80112.63,0.0,0.96435,5e-05,2.58307]
[1778605916863,44.96,80108.05,0.0,0.9641,5e-05,2.59767]
[1778605921898,44.96,80103.98,0.0,0.96386,5e-05,2.6118]
[1778605923913,44.97,80105.97,0.0,0.96396,5e-05,2.60607]
[1778605928949,44.97,80106.89,0.0,0.96399,5e-05,2.60452]
[1778605929956,44.98,80110.62,0.0,0.96418,5e-05,2.59313]
[1778605930964,44.98,80112.36,0.0,0.96427,5e-05,2.58798]
[1778605931971,44.98,80111.59,0.0,0.96422,5e-05,2.59068]
[1778605932978,44.98,80108.15,0.0,0.96403,5e-05,2.60172]
[1778605934992,44.98,80111.28,0.0,0.96419,5e-05,2.59249]
[1778605935999,44.98,80114.04,0.0,0.96433,5e-05,2.58417]
[1778605938013,44.99,80113.12,0.0,0.96427,5e-05,2.58765]
[1778605942042,44.99,80111.76,0.0,0.96418,5e-05,2.59307]
[1778605943048,45.0,80112.53,0.0,0.96422,5e-05,2.59096]
[1778605944188,45.0,80112.53,0.0,0.96422,5e-05,2.59096]
[1778605945079,45.0,80112.22,0.0,0.9642,5e-05,2.59222]
[1778605945434,45.0,80112.22,0.0,0.9642,5e-05,2.59222]
[1778605945177,45.0,80111.93,0.0,0.96418,5e-05,2.59342]
[1778605945478,45.0,80111.93,0.0,0.96418,5e-05,2.59342]
[1778605945563,45.0,80111.93,0.0,0.96418,5e-05,2.59342]
[1778605946070,45.0,80111.95,0.0,0.96417,5e-05,2.59364]
[1778605949091,45.0,80114.37,0.0,0.96429,5e-05,2.58696]
[1778605951017,45.01,80115.24,0.0,0.96433,5e-05,2.58455]
[1778605951030,45.01,80115.24,0.0,0.96433,5e-05,2.58455]
[1778605951059,45.01,80115.24,0.0,0.96433,5e-05,2.58455]
[1778605951068,45.01,80115.24,0.0,0.96433,5e-05,2.58455]
[1778605951401,45.01,80115.24,0.0,0.96433,5e-05,2.58455]
[1778605951433,45.01,80113.3,0.0,0.96429,5e-05,2.58503]
[1778605951558,45.01,80113.3,0.0,0.96429,5e-05,2.58503]
[1778605951570,45.01,80113.3,0.0,0.96429,5e-05,2.58503]
[1778605951621,45.01,80113.3,0.0,0.96429,5e-05,2.58503]
[1778605951807,45.01,80113.3,0.0,0.96429,5e-05,2.58503]
[1778605952112,45.01,80112.44,0.0,0.96425,5e-05,2.58771]
[1778605956140,45.02,80110.19,0.0,0.96411,5e-05,2.59587]
[1778605957176,45.02,80123.43,0.0,0.9648,5e-05,2.55503]
[1778605958159,45.02,80123.43,0.0,0.9648,5e-05,2.55503]
[1778605958167,45.02,80134.03,0.0,0.96535,5e-05,2.52271]
[1778605959174,45.02,80137.99,0.0,0.96555,5e-05,2.51095]
[1778605960181,45.02,80138.6,0.0,0.96557,5e-05,2.50948]
[1778605961576,45.03,80138.42,0.0,0.96556,5e-05,2.51044]
[1778605961755,45.03,80138.42,0.0,0.96556,5e-05,2.51044]
[1778605961808,45.03,80138.42,0.0,0.96556,5e-05,2.51044]
[1778605962195,45.03,80138.5,0.0,0.96556,5e-05,2.51062]
[1778605963298,45.03,80138.5,0.0,0.96556,5e-05,2.51062]
[1778605963315,45.03,80138.5,0.0,0.96556,5e-05,2.51062]
[1778605963364,45.03,80138.5,0.0,0.96556,5e-05,2.51062]
[1778605963451,45.03,80138.5,0.0,0.96556,5e-05,2.51062]
[1778605963410,45.03,80138.6,0.0,0.96555,5e-05,2.51115]
[1778605963569,45.03,80138.6,0.0,0.96555,5e-05,2.51115]
[1778605963670,45.03,80138.6,0.0,0.96555,5e-05,2.51115]
[1778605964158,45.03,80138.6,0.0,0.96555,5e-05,2.51115]
[1778605964314,45.03,80138.6,0.0,0.96555,5e-05,2.51115]
[1778605964336,45.03,80138.6,0.0,0.96555,5e-05,2.51115]
[1778605964376,45.03,80138.6,0.0,0.96555,5e-05,2.51115]
[1778605964385,45.03,80140.73,0.0,0.96565,5e-05,2.50508]
[1778605964563,45.03,80140.73,0.0,0.96565,5e-05,2.50508]
[1778605968777,45.06,80140.22,0.0,0.96554,5e-05,2.51174]
[1778605970258,45.07,80143.21,0.0,0.96568,5e-05,2.50348]
[1778605972272,45.06,80146.18,0.0,0.96584,5e-05,2.4939]
[1778605973854,45.06,80145.9,0.0,0.96583,5e-05,2.49429]
[1778605973948,45.06,80145.9,0.0,0.96583,5e-05,2.49429]
[1778605974064,45.06,80145.9,0.0,0.96583,5e-05,2.49429]
[1778605974286,45.06,80146.21,0.0,0.96585,5e-05,2.49303]
[1778605975293,45.06,80148.57,0.0,0.96598,5e-05,2.48555]
[1778605978314,45.05,80152.32,0.0,0.96618,5e-05,2.47358]
[1778605979521,45.05,80150.58,0.0,0.96609,5e-05,2.47866]
[1778605979559,45.05,80150.58,0.0,0.96609,5e-05,2.47866]
[1778605979573,45.05,80150.58,0.0,0.96609,5e-05,2.47866]
[1778605979578,45.05,80150.58,0.0,0.96609,5e-05,2.47866]
[1778605979627,45.05,80150.58,0.0,0.96609,5e-05,2.47866]
[1778605979809,45.05,80150.58,0.0,0.96609,5e-05,2.47866]
[1778605980328,45.05,80153.53,0.0,0.96624,5e-05,2.4698]
[1778605985363,45.05,80150.7,0.0,0.9661,5e-05,2.47841]
[1778605986637,45.05,80151.84,0.0,0.96616,5e-05,2.47496]
[1778605986682,45.05,80151.84,0.0,0.96616,5e-05,2.47496]
[1778605986703,45.05,80151.84,0.0,0.96616,5e-05,2.47496]
[1778605986756,45.05,80151.84,0.0,0.96616,5e-05,2.47496]
[1778605986813,45.05,80151.84,0.0,0.96616,5e-05,2.47496]
[1778605987377,45.05,80152.28,0.0,0.96618,5e-05,2.47364]
[1778605988384,45.05,80155.06,0.0,0.96633,5e-05,2.46445]
[1778605989391,45.04,80158.05,0.0,0.9665,5e-05,2.45467]
[1778605990398,45.04,80161.09,0.0,0.96666,5e-05,2.44478]
[1778605990820,45.04,80161.09,0.0,0.96666,5e-05,2.44478]
[1778605990877,45.04,80161.09,0.0,0.96666,5e-05,2.44478]
[1778605990940,45.04,80161.09,0.0,0.96666,5e-05,2.44478]
[1778605991060,45.04,80161.09,0.0,0.96666,5e-05,2.44478]
[1778605991153,45.04,80161.09,0.0,0.96666,5e-05,2.44478]
[1778605991312,45.04,80161.09,0.0,0.96666,5e-05,2.44478]
[1778605991405,45.04,80162.21,0.0,0.96673,5e-05,2.44067]
[1778605992444,45.04,80162.21,0.0,0.96673,5e-05,2.44067]
[1778605992565,45.03,80162.13,0.0,0.96674,5e-05,2.44015]
[1778605992573,45.03,80162.13,0.0,0.96674,5e-05,2.44015]
[1778605992611,45.03,80162.13,0.0,0.96674,5e-05,2.44015]
[1778605992809,45.03,80162.13,0.0,0.96674,5e-05,2.44015]
[1778605993419,45.03,80162.71,0.0,0.96678,5e-05,2.43767]
[1778605994362,45.03,80162.71,0.0,0.96678,5e-05,2.43767]
[1778605996440,45.02,80170.03,0.0,0.96718,5e-05,2.41366]
[1778605997676,45.01,80171.82,0.0,0.96728,5e-05,2.40765]
[1778605997684,45.01,80171.82,0.0,0.96728,5e-05,2.40765]
[1778605997808,45.01,80171.82,0.0,0.96728,5e-05,2.40765]
[1778605997831,45.01,80171.82,0.0,0.96728,5e-05,2.40765]
[1778605998032,45.01,80171.82,0.0,0.96728,5e-05,2.40765]
[1778605998065,45.01,80171.82,0.0,0.96728,5e-05,2.40765]
[1778605998454,45.01,80171.96,0.0,0.9673,5e-05,2.40654]
[1778606000471,45.0,80174.37,0.0,0.96744,5e-05,2.39803]
[1778606005506,44.98,80171.41,0.0,0.96735,5e-05,2.40341]
[1778606005734,44.98,80171.41,0.0,0.96735,5e-05,2.40341]
[1778606005786,44.98,80171.41,0.0,0.96735,5e-05,2.40341]
[1778606005807,44.98,80171.41,0.0,0.96735,5e-05,2.40341]
[1778606005877,44.98,80171.41,0.0,0.96735,5e-05,2.40341]
[1778606006059,44.98,80171.41,0.0,0.96735,5e-05,2.40341]
[1778606006136,44.98,80171.41,0.0,0.96735,5e-05,2.40341]
[1778606006513,44.98,80171.22,0.0,0.96735,5e-05,2.40328]
[1778606007528,44.98,80171.22,0.0,0.96735,5e-05,2.40328]
[1778606007558,44.98,80171.22,0.0,0.96735,5e-05,2.40328]
[1778606007646,44.98,80171.22,0.0,0.96735,5e-05,2.40328]
[1778606007809,44.98,80171.22,0.0,0.96735,5e-05,2.40328]
[1778606007957,44.98,80171.22,0.0,0.96735,5e-05,2.40328]
[1778606008054,44.98,80171.22,0.0,0.96735,5e-05,2.40328]
[1778606008066,44.98,80171.22,0.0,0.96735,5e-05,2.40328]
[1778606008379,44.98,80171.22,0.0,0.96735,5e-05,2.40328]
[1778606008487,44.98,80171.22,0.0,0.96735,5e-05,2.40328]
[1778606008477,44.97,80170.45,0.0,0.96734,5e-05,2.40419]
[1778606008558,44.97,80170.45,0.0,0.96734,5e-05,2.40419]
[1778606008816,44.97,80170.45,0.0,0.96734,5e-05,2.40419]
[1778606008894,44.97,80170.45,0.0,0.96734,5e-05,2.40419]
[1778606009062,44.97,80170.45,0.0,0.96734,5e-05,2.40419]
[1778606009182,44.97,80170.45,0.0,0.96734,5e-05,2.40419]
[1778606009241,44.97,80170.45,0.0,0.96734,5e-05,2.40419]
[1778606009315,44.97,80170.45,0.0,0.96734,5e-05,2.40419]
[1778606009342,44.97,80168.82,0.0,0.96726,5e-05,2.40902]
[1778606009548,44.97,80168.82,0.0,0.96726,5e-05,2.40902]
[1778606009568,44.97,80166.78,0.0,0.96717,5e-05,2.41438]
[1778606010541,44.96,80164.98,0.0,0.96709,5e-05,2.41903]
[1778606012234,44.96,80164.98,0.0,0.96709,5e-05,2.41903]
[1778606012309,44.96,80164.98,0.0,0.96709,5e-05,2.41903]
[1778606012326,44.96,80164.92,0.0,0.96717,5e-05,2.41257]
[1778606012629,44.96,80164.92,0.0,0.96717,5e-05,2.41257]
[1778606012680,44.96,80164.92,0.0,0.96717,5e-05,2.41257]
[1778606012809,44.96,80164.92,0.0,0.96717,5e-05,2.41257]
[1778606012909,44.96,80164.92,0.0,0.96717,5e-05,2.41257]
[1778606013082,44.96,80164.92,0.0,0.96717,5e-05,2.41257]
[1778606013249,44.96,80164.92,0.0,0.96717,5e-05,2.41257]
[1778606013308,44.96,80164.92,0.0,0.96717,5e-05,2.41257]
[1778606013420,44.96,80164.92,0.0,0.96717,5e-05,2.41257]
[1778606013473,44.96,80164.92,0.0,0.96717,5e-05,2.41257]
[1778606013452,44.95,80162.75,0.0,0.96709,5e-05,2.41761]
[1778606013900,44.95,80162.75,0.0,0.96709,5e-05,2.41761]
[1778606013981,44.95,80162.75,0.0,0.96709,5e-05,2.41761]
[1778606014301,44.95,80162.75,0.0,0.96709,5e-05,2.41761]
[1778606014354,44.95,80162.63,0.0,0.96708,5e-05,2.41796]
[1778606014811,44.95,80162.63,0.0,0.96708,5e-05,2.41796]
[1778606018329,44.94,80160.37,0.0,0.96701,5e-05,2.42257]
[1778606018430,44.93,80157.5,0.0,0.96689,5e-05,2.42969]
[1778606018597,44.93,80159.96,0.0,0.96701,5e-05,2.42235]
[1778606019604,44.93,80168.79,0.0,0.96746,5e-05,2.39542]
[1778606020611,44.92,80170.59,0.0,0.96756,5e-05,2.38943]
[1778606025648,44.9,80171.89,0.0,0.96767,5e-05,2.38235]
[1778606028171,44.9,80172.88,0.0,0.96773,5e-05,2.37879]
[1778606028669,44.89,80175.21,0.0,0.96787,5e-05,2.37067]
[1778606029676,44.89,80177.42,0.0,0.96799,5e-05,2.36356]
[1778606033400,44.88,80177.49,0.0,0.96801,5e-05,2.36213]
[1778606033452,44.88,80177.49,0.0,0.96801,5e-05,2.36213]
[1778606040753,44.85,80179.89,0.0,0.96821,5e-05,2.34969]
[1778606044206,44.85,80180.99,0.0,0.96829,5e-05,2.34532]
[1778606044781,44.84,80183.01,0.0,0.9684,5e-05,2.33828]
[1778606046347,44.84,80183.01,0.0,0.9684,5e-05,2.33828]
[1778606046398,44.84,80183.01,0.0,0.9684,5e-05,2.33828]
[1778606046403,44.84,80182.18,0.0,0.96837,5e-05,2.34014]
[1778606046561,44.84,80182.18,0.0,0.96837,5e-05,2.34014]
[1778606050823,44.82,80184.44,0.0,0.96853,5e-05,2.33077]
[1778606055858,44.81,80183.26,0.0,0.96851,5e-05,2.33147]
[1778606058879,44.8,80185.04,0.0,0.96863,5e-05,2.32467]
[1778606060893,44.79,80187.67,0.0,0.96877,5e-05,2.31598]
[1778606061900,44.79,80192.99,0.0,0.96903,5e-05,2.30008]
[1778606063914,44.78,80188.48,0.0,0.96883,5e-05,2.31213]
[1778606064921,44.78,80186.38,0.0,0.96874,5e-05,2.3177]
[1778606068950,44.77,80183.75,0.0,0.96865,5e-05,2.32325]
[1778606071971,44.76,80182.63,0.0,0.96869,5e-05,2.31911]
[1778606077007,44.74,80182.71,0.0,0.96874,5e-05,2.31629]
[1778606079021,44.74,80186.32,0.0,0.96893,5e-05,2.30481]
[1778606081038,44.73,80187.68,0.0,0.96901,5e-05,2.29989]
[1778606086073,44.72,80186.79,0.0,0.96901,5e-05,2.30003]
[1778606092115,44.65,80186.83,0.0,0.96922,5e-05,2.28701]
[1778606097150,44.42,80187.04,0.0,0.96989,5e-05,2.24562]
[1778606101178,44.4,80189.85,0.0,0.97008,5e-05,2.23382]
[1778606103193,44.29,80195.7,0.0,0.97064,5e-05,2.19915]
[1778606104200,44.24,80199.91,0.0,0.97097,5e-05,2.17881]
[1778606106215,44.15,80201.74,0.0,0.97131,5e-05,2.15766]
[1778606109236,44.02,80207.77,0.0,0.97194,4e-05,2.11834]
[1778606110244,43.98,80209.95,0.0,0.97215,4e-05,2.10537]
[1778606111251,43.94,80211.07,0.0,0.9723,4e-05,2.09558]
[1778606113265,43.87,80214.75,0.0,0.97267,4e-05,2.07259]
[1778606115171,43.87,80215.0,0.0,0.97269,4e-05,2.07129]
[1778606115314,43.87,80215.0,0.0,0.97269,4e-05,2.07129]
[1778606120318,43.85,80212.5,0.0,0.97264,4e-05,2.07444]
[1778606123339,43.8,80211.23,0.0,0.9727,4e-05,2.07051]
[1778606125353,43.8,80212.66,0.0,0.97278,4e-05,2.06537]
[1778606126360,43.79,80215.37,0.0,0.97291,4e-05,2.05737]
[1778606129381,43.78,80214.1,0.0,0.97288,4e-05,2.05904]
[1778606134416,43.77,80215.81,0.0,0.97304,4e-05,2.04772]
[1778606137135,43.77,80216.31,0.0,0.97307,4e-05,2.04634]
[1778606142472,43.77,80218.42,0.0,0.97316,4e-05,2.04057]
[1778606143479,43.77,80220.82,0.0,0.97326,4e-05,2.03407]
[1778606144486,43.77,80230.96,0.0,0.97369,4e-05,2.0068]
[1778606145493,43.77,80238.56,0.0,0.97401,4e-05,1.98656]
[1778606146500,43.77,80239.29,0.0,0.97404,4e-05,1.98467]
[1778606148514,43.78,80238.77,0.0,0.97402,4e-05,1.98631]
[1778606150528,43.78,80240.44,0.0,0.97408,4e-05,1.98206]
[1778606153550,43.78,80242.05,0.0,0.97415,4e-05,1.97809]
[1778606154557,43.78,80246.74,0.0,0.97434,4e-05,1.96581]
[1778606156571,43.78,80251.18,0.0,0.97452,4e-05,1.95426]
[1778606157578,43.78,80252.99,0.0,0.97459,4e-05,1.94978]
[1778606158586,43.78,80254.36,0.0,0.97465,4e-05,1.94634]
[1778606161606,43.79,80257.27,0.0,0.97476,4e-05,1.93921]
[1778606165635,43.79,80258.79,0.0,0.97481,4e-05,1.93592]
[1778606168655,43.79,80256.7,0.0,0.97472,4e-05,1.94187]
[1778606169662,43.79,80254.04,0.0,0.97461,4e-05,1.94898]
[1778606170669,43.79,80252.74,0.0,0.97455,4e-05,1.95254]
[1778606171678,43.79,80247.73,0.0,0.97434,4e-05,1.96584]
[1778606172685,43.8,80250.74,0.0,0.97446,4e-05,1.95805]
[1778606173692,43.8,80258.48,0.0,0.97478,4e-05,1.93793]
[1778606174572,43.8,80258.48,0.0,0.97478,4e-05,1.93793]
[1778606175312,43.8,80258.82,0.0,0.97479,4e-05,1.93721]
[1778606175452,43.8,80258.82,0.0,0.97479,4e-05,1.93721]
[1778606175561,43.8,80258.82,0.0,0.97479,4e-05,1.93721]
[1778606175706,43.8,80258.87,0.0,0.97479,4e-05,1.93725]
[1778606178731,43.8,80264.58,0.0,0.97501,4e-05,1.92292]
[1778606180615,43.8,80264.58,0.0,0.97501,4e-05,1.92292]
[1778606180634,43.8,80266.74,0.0,0.9751,4e-05,1.91772]
[1778606180724,43.8,80266.74,0.0,0.9751,4e-05,1.91772]
[1778606180808,43.8,80266.74,0.0,0.9751,4e-05,1.91772]
[1778606180825,43.8,80267.84,0.0,0.97514,4e-05,1.91488]
[1778606184715,43.81,80268.8,0.0,0.97517,4e-05,1.91281]
[1778606184807,43.81,80268.21,0.0,0.97514,4e-05,1.91474]
[1778606185780,43.81,80280.27,0.0,0.97562,4e-05,1.884]
[1778606186787,43.81,80287.99,0.0,0.97592,4e-05,1.86464]
[1778606187794,43.81,80291.22,0.0,0.97604,4e-05,1.85676]
[1778606189808,43.82,80308.86,0.0,0.97672,4e-05,1.81326]
[1778606191099,43.82,80308.86,0.0,0.97672,4e-05,1.81326]
[1778606191203,43.82,80324.59,0.0,0.97736,4e-05,1.76998]
[1778606191822,43.82,80336.11,0.0,0.97778,4e-05,1.74253]
[1778606192829,43.82,80334.74,0.0,0.97773,4e-05,1.74632]
[1778606194221,43.82,80334.74,0.0,0.97773,4e-05,1.74632]
[1778606194251,43.83,80334.38,0.0,0.97771,4e-05,1.74767]
[1778606195041,43.83,80334.38,0.0,0.97771,4e-05,1.74767]
[1778606195047,43.83,80331.34,0.0,0.97759,4e-05,1.75548]
[1778606196843,43.83,80329.72,0.0,0.97752,4e-05,1.75987]
[1778606197066,43.83,80329.72,0.0,0.97752,4e-05,1.75987]
[1778606197134,43.84,80330.47,0.0,0.97754,4e-05,1.75851]
[1778606200885,43.85,80332.87,0.0,0.9776,4e-05,1.75453]
[1778606201892,43.85,80337.64,0.0,0.97777,4e-05,1.7435]
[1778606203906,43.86,80340.2,0.0,0.97785,4e-05,1.73832]
[1778606204913,43.86,80343.01,0.0,0.97794,4e-05,1.73208]
[1778606205920,43.86,80345.89,0.0,0.97804,4e-05,1.7257]
[1778606206926,43.86,80345.89,0.0,0.97804,4e-05,1.7257]
[1778606207063,43.86,80345.89,0.0,0.97804,4e-05,1.7257]
[1778606209261,43.87,80347.89,0.0,0.9781,4e-05,1.72197]
[1778606209948,43.88,80343.01,0.0,0.97791,4e-05,1.73466]
[1778606210955,43.88,80340.33,0.0,0.9778,4e-05,1.74159]
[1778606212969,43.89,80336.4,0.0,0.97764,4e-05,1.75201]
[1778606214253,43.89,80336.4,0.0,0.97764,4e-05,1.75201]
[1778606214294,43.89,80327.87,0.0,0.97732,4e-05,1.77315]
[1778606214985,43.89,80327.79,0.0,0.97731,4e-05,1.77378]
[1778606216629,43.89,80327.79,0.0,0.97731,4e-05,1.77378]
[1778606216679,43.89,80327.79,0.0,0.97731,4e-05,1.77378]
[1778606216724,43.89,80327.79,0.0,0.97731,4e-05,1.77378]
[1778606217659,43.9,80327.33,0.0,0.97728,4e-05,1.77577]
[1778606219013,43.9,80322.18,0.0,0.97707,4e-05,1.78919]
[1778606220024,43.9,80314.19,0.0,0.97676,4e-05,1.80925]
[1778606221772,43.91,80314.65,0.0,0.97678,4e-05,1.80849]
[1778606221808,43.91,80314.65,0.0,0.97678,4e-05,1.80849]
[1778606224709,43.91,80314.66,0.0,0.97676,4e-05,1.80921]
[1778606224719,43.91,80314.66,0.0,0.97676,4e-05,1.80921]
[1778606224051,43.91,80320.8,0.0,0.97699,4e-05,1.79447]
[1778606224810,43.91,80320.8,0.0,0.97699,4e-05,1.79447]
[1778606225615,43.91,80320.8,0.0,0.97699,4e-05,1.79447]
[1778606225716,43.92,80321.78,0.0,0.97702,4e-05,1.79286]
[1778606225813,43.92,80321.78,0.0,0.97702,4e-05,1.79286]
[1778606231250,43.93,80322.27,0.0,0.97701,4e-05,1.79327]
[1778606231311,43.93,80322.27,0.0,0.97701,4e-05,1.79327]
[1778606231514,43.93,80322.27,0.0,0.97701,4e-05,1.79327]
[1778606231559,43.93,80322.27,0.0,0.97701,4e-05,1.79327]
[1778606231567,43.93,80322.27,0.0,0.97701,4e-05,1.79327]
[1778606231595,43.93,80325.35,0.0,0.97712,4e-05,1.78613]
[1778606231813,43.93,80325.35,0.0,0.97712,4e-05,1.78613]
[1778606234539,43.94,80323.84,0.0,0.97705,4e-05,1.79065]
[1778606234560,43.94,80323.84,0.0,0.97705,4e-05,1.79065]
[1778606234640,43.94,80319.09,0.0,0.97686,4e-05,1.8031]
[1778606235473,43.94,80319.09,0.0,0.97686,4e-05,1.8031]
[1778606235533,43.94,80319.09,0.0,0.97686,4e-05,1.8031]
[1778606235565,43.94,80319.09,0.0,0.97686,4e-05,1.8031]
[1778606235665,43.94,80318.08,0.0,0.97682,4e-05,1.80597]
[1778606239156,43.95,80314.72,0.0,0.97667,4e-05,1.81538]
[1778606240163,43.95,80304.13,0.0,0.97626,4e-05,1.84208]
[1778606241731,43.95,80304.13,0.0,0.97626,4e-05,1.84208]
[1778606241170,43.95,80298.56,0.0,0.97604,4e-05,1.85637]
[1778606241808,43.95,80298.56,0.0,0.97604,4e-05,1.85637]
[1778606242599,43.95,80298.56,0.0,0.97604,4e-05,1.85637]
[1778606242728,43.95,80298.56,0.0,0.97604,4e-05,1.85637]
[1778606242754,43.96,80298.35,0.0,0.97602,4e-05,1.85749]
[1778606242809,43.96,80298.35,0.0,0.97602,4e-05,1.85749]
[1778606248219,43.97,80299.18,0.0,0.97603,4e-05,1.85687]
[1778606250335,43.97,80299.3,0.0,0.97603,4e-05,1.85687]
[1778606250561,43.97,80299.3,0.0,0.97603,4e-05,1.85687]
[1778606251240,43.97,80300.05,0.0,0.97611,4e-05,1.85044]
[1778606256277,43.98,80299.15,0.0,0.97605,4e-05,1.85418]
[1778606258291,43.99,80302.25,0.0,0.97617,4e-05,1.84699]
[1778606260277,43.99,80301.79,0.0,0.97614,4e-05,1.84845]
[1778606260310,43.99,80301.79,0.0,0.97614,4e-05,1.84845]
[1778606261311,43.99,80302.41,0.0,0.97616,4e-05,1.8472]
[1778606261417,43.99,80302.41,0.0,0.97616,4e-05,1.8472]
[1778606261558,43.99,80302.41,0.0,0.97616,4e-05,1.8472]
[1778606261570,43.99,80302.37,0.0,0.97616,4e-05,1.84761]
[1778606262319,43.99,80299.24,0.0,0.97603,4e-05,1.85577]
[1778606263326,43.99,80290.36,0.0,0.97568,4e-05,1.87848]
[1778606264463,43.99,80290.36,0.0,0.97568,4e-05,1.87848]
[1778606264560,43.99,80290.36,0.0,0.97568,4e-05,1.87848]
[1778606264708,44.0,80284.38,0.0,0.97543,4e-05,1.89417]
[1778606265433,44.0,80284.38,0.0,0.97543,4e-05,1.89417]
[1778606265502,44.0,80284.38,0.0,0.97543,4e-05,1.89417]
[1778606265562,44.0,80284.38,0.0,0.97543,4e-05,1.89417]
[1778606265588,44.0,80283.66,0.0,0.9754,4e-05,1.89601]
[1778606266347,44.0,80287.6,0.0,0.97556,4e-05,1.88619]
[1778606271382,44.01,80287.53,0.0,0.97554,4e-05,1.88758]
[1778606272389,44.01,80272.35,0.0,0.97492,4e-05,1.92675]
[1778606273396,44.01,80272.52,0.0,0.97493,4e-05,1.92648]
[1778606275907,44.01,80272.29,0.0,0.97491,4e-05,1.92743]
[1778606276061,44.01,80272.29,0.0,0.97491,4e-05,1.92743]
[1778606276417,44.01,80268.57,0.0,0.97476,4e-05,1.93724]
[1778606277696,44.01,80268.57,0.0,0.97476,4e-05,1.93724]
[1778606277703,44.01,80268.57,0.0,0.97476,4e-05,1.93724]
[1778606277810,44.01,80268.57,0.0,0.97476,4e-05,1.93724]
[1778606277813,44.01,80267.27,0.0,0.9747,4e-05,1.94094]
[1778606281141,44.02,80267.92,0.0,0.97472,4e-05,1.93957]
[1778606281309,44.02,80267.92,0.0,0.97472,4e-05,1.93957]
[1778606283466,44.02,80273.53,0.0,0.97494,4e-05,1.92554]
[1778606284354,44.02,80273.53,0.0,0.97494,4e-05,1.92554]
[1778606284558,44.02,80273.53,0.0,0.97494,4e-05,1.92554]
[1778606284629,44.02,80278.45,0.0,0.97514,4e-05,1.91305]
[1778606285678,44.02,80278.45,0.0,0.97514,4e-05,1.91305]
[1778606285799,44.02,80278.45,0.0,0.97514,4e-05,1.91305]
[1778606285814,44.02,80278.45,0.0,0.97514,4e-05,1.91305]
[1778606285827,44.02,80280.69,0.0,0.97522,4e-05,1.90773]
[1778606290314,44.03,80281.18,0.0,0.97523,4e-05,1.90712]
[1778606290564,44.03,80281.18,0.0,0.97523,4e-05,1.90712]
[1778606291522,44.03,80269.15,0.0,0.97474,4e-05,1.93858]
[1778606292467,44.03,80269.15,0.0,0.97474,4e-05,1.93858]
[1778606292559,44.03,80269.15,0.0,0.97474,4e-05,1.93858]
[1778606292579,44.03,80269.15,0.0,0.97474,4e-05,1.93858]
[1778606292810,44.03,80269.15,0.0,0.97474,4e-05,1.93858]
[1778606292660,44.03,80265.74,0.0,0.9746,4e-05,1.94761]
[1778606295381,44.03,80266.51,0.0,0.97462,4e-05,1.94591]
[1778606295563,44.03,80266.51,0.0,0.97462,4e-05,1.94591]
[1778606296557,44.03,80259.98,0.0,0.97435,4e-05,1.96326]
[1778606297564,44.03,80249.87,0.0,0.97393,4e-05,1.99002]
[1778606298552,44.03,80249.87,0.0,0.97393,4e-05,1.99002]
[1778606298558,44.03,80249.87,0.0,0.97393,4e-05,1.99002]
[1778606298571,44.04,80252.28,0.0,0.97403,4e-05,1.98378]
[1778606299578,44.04,80252.68,0.0,0.97404,4e-05,1.9828]
[1778606300685,44.04,80252.68,0.0,0.97404,4e-05,1.9828]
[1778606300792,44.04,80252.68,0.0,0.97404,4e-05,1.9828]
[1778606300838,44.04,80251.95,0.0,0.97401,4e-05,1.98482]
[1778606301059,44.04,80251.95,0.0,0.97401,4e-05,1.98482]
[1778606301678,44.04,80248.0,0.0,0.97384,4e-05,1.99536]
[1778606302252,44.04,80248.0,0.0,0.97384,4e-05,1.99536]
[1778606302309,44.04,80248.0,0.0,0.97384,4e-05,1.99536]
[1778606302685,44.04,80250.56,0.0,0.97395,4e-05,1.98867]
[1778606306713,44.04,80247.4,0.0,0.97381,4e-05,1.99736]
[1778606307273,44.04,80247.4,0.0,0.97381,4e-05,1.99736]
[1778606307308,44.04,80247.4,0.0,0.97381,4e-05,1.99736]
[1778606308192,44.04,80246.7,0.0,0.97378,4e-05,1.99931]
[1778606308199,44.04,80246.7,0.0,0.97378,4e-05,1.99931]
[1778606308241,44.04,80246.7,0.0,0.97378,4e-05,1.99931]
[1778606308310,44.04,80246.7,0.0,0.97378,4e-05,1.99931]
[1778606308727,44.04,80248.62,0.0,0.97386,4e-05,1.99435]
[1778606310166,44.04,80249.35,0.0,0.97389,4e-05,1.99249]
[1778606310309,44.04,80249.35,0.0,0.97389,4e-05,1.99249]
[1778606310741,44.04,80245.44,0.0,0.97372,4e-05,2.00293]
[1778606311748,44.04,80244.5,0.0,0.97375,4e-05,2.00012]
[1778606312236,44.04,80244.5,0.0,0.97375,4e-05,2.00012]
[1778606312251,44.04,80244.5,0.0,0.97375,4e-05,2.00012]
[1778606312308,44.04,80244.5,0.0,0.97375,4e-05,2.00012]
[1778606312755,44.04,80241.54,0.0,0.97362,4e-05,2.00806]
[1778606314769,44.04,80233.74,0.0,0.97329,4e-05,2.02901]
[1778606315586,44.04,80233.74,0.0,0.97329,4e-05,2.02901]
[1778606315811,44.04,80233.74,0.0,0.97329,4e-05,2.02901]
[1778606315776,44.04,80230.99,0.0,0.97317,4e-05,2.03641]
[1778606316625,44.04,80230.99,0.0,0.97317,4e-05,2.03641]
[1778606316769,44.04,80230.99,0.0,0.97317,4e-05,2.03641]
[1778606316810,44.04,80230.99,0.0,0.97317,4e-05,2.03641]
[1778606316842,44.04,80230.1,0.0,0.97314,4e-05,2.03881]
[1778606318797,44.04,80234.61,0.0,0.97333,4e-05,2.02669]
[1778606321111,44.04,80235.84,0.0,0.97338,4e-05,2.02343]
[1778606321308,44.04,80235.84,0.0,0.97338,4e-05,2.02343]
[1778606322532,44.04,80236.61,0.0,0.97341,4e-05,2.02139]
[1778606322558,44.04,80236.61,0.0,0.97341,4e-05,2.02139]
[1778606322642,44.04,80236.61,0.0,0.97341,4e-05,2.02139]
[1778606322809,44.04,80236.61,0.0,0.97341,4e-05,2.02139]
[1778606322825,44.04,80236.72,0.0,0.97342,4e-05,2.02112]
[1778606324533,44.04,80236.68,0.0,0.97342,4e-05,2.02126]
[1778606325420,44.04,80236.82,0.0,0.97342,4e-05,2.02091]
[1778606325846,44.04,80247.62,0.0,0.97388,4e-05,1.9922]
[1778606326102,44.04,80247.62,0.0,0.97388,4e-05,1.9922]
[1778606326309,44.04,80247.62,0.0,0.97388,4e-05,1.9922]
[1778606326853,44.04,80256.73,0.0,0.97425,4e-05,1.96826]
[1778606327244,44.04,80256.73,0.0,0.97425,4e-05,1.96826]
[1778606327309,44.04,80256.73,0.0,0.97425,4e-05,1.96826]
[1778606327860,44.04,80259.55,0.0,0.97437,4e-05,1.96099]
[1778606330882,44.05,80263.13,0.0,0.97451,4e-05,1.95203]
[1778606332895,44.05,80265.77,0.0,0.97461,4e-05,1.94546]
[1778606336260,44.05,80264.72,0.0,0.97457,4e-05,1.94851]
[1778606336309,44.05,80264.72,0.0,0.97457,4e-05,1.94851]
[1778606336321,44.05,80264.72,0.0,0.97457,4e-05,1.94851]
[1778606336561,44.05,80264.72,0.0,0.97457,4e-05,1.94851]
[1778606336605,44.05,80264.37,0.0,0.97455,4e-05,1.94957]
[1778606337931,44.05,80261.17,0.0,0.97441,4e-05,1.95823]
[1778606340209,44.05,80259.74,0.0,0.97435,4e-05,1.96211]
[1778606340273,44.05,80259.74,0.0,0.97435,4e-05,1.96211]
[1778606340310,44.05,80259.74,0.0,0.97435,4e-05,1.96211]
[1778606340399,44.05,80259.74,0.0,0.97435,4e-05,1.96211]
[1778606340488,44.06,80260.21,0.0,0.97437,4e-05,1.96101]
[1778606343817,44.06,80259.78,0.0,0.97435,4e-05,1.96241]
[1778606344423,44.06,80260.1,0.0,0.97436,4e-05,1.9617]
[1778606344523,44.06,80261.07,0.0,0.9744,4e-05,1.95931]
[1778606347817,44.06,80260.65,0.0,0.97437,4e-05,1.96069]
[1778606347877,44.06,80260.65,0.0,0.97437,4e-05,1.96069]
[1778606347834,44.06,80267.24,0.0,0.97464,4e-05,1.94382]
[1778606348003,44.06,80273.76,0.0,0.9749,4e-05,1.92693]
[1778606349025,44.06,80273.76,0.0,0.9749,4e-05,1.92693]
[1778606349061,44.06,80273.76,0.0,0.9749,4e-05,1.92693]
[1778606349115,44.06,80275.93,0.0,0.97499,4e-05,1.92153]
[1778606351815,44.06,80276.41,0.0,0.97501,4e-05,1.9205]
[1778606351831,44.06,80276.41,0.0,0.97501,4e-05,1.9205]
[1778606351828,44.07,80276.55,0.0,0.975,4e-05,1.92055]
[1778606352029,44.07,80270.13,0.0,0.97474,4e-05,1.93714]
[1778606353326,44.07,80270.13,0.0,0.97474,4e-05,1.93714]
[1778606353439,44.07,80270.13,0.0,0.97474,4e-05,1.93714]
[1778606353563,44.07,80270.13,0.0,0.97474,4e-05,1.93714]
[1778606353575,44.07,80270.13,0.0,0.97474,4e-05,1.93714]
[1778606353785,44.07,80270.13,0.0,0.97474,4e-05,1.93714]
[1778606353815,44.07,80270.13,0.0,0.97474,4e-05,1.93714]
[1778606353799,44.07,80265.59,0.0,0.97455,4e-05,1.94927]
[1778606353934,44.07,80265.59,0.0,0.97455,4e-05,1.94927]
[1778606354056,44.07,80265.59,0.0,0.97455,4e-05,1.94927]
[1778606354308,44.07,80265.59,0.0,0.97455,4e-05,1.94927]
[1778606354393,44.07,80265.59,0.0,0.97455,4e-05,1.94927]
[1778606354409,44.07,80262.44,0.0,0.97442,4e-05,1.95748]
[1778606357809,44.07,80263.43,0.0,0.97446,4e-05,1.95519]
[1778606357891,44.07,80263.43,0.0,0.97446,4e-05,1.95519]
[1778606358130,44.07,80262.78,0.0,0.97443,4e-05,1.95719]
[1778606359811,44.07,80262.78,0.0,0.97443,4e-05,1.95719]
[1778606359893,44.07,80262.78,0.0,0.97443,4e-05,1.95719]
[1778606359898,44.07,80264.63,0.0,0.9745,4e-05,1.95266]
[1778606363816,44.08,80265.8,0.0,0.97454,4e-05,1.94992]
[1778606363858,44.08,80265.8,0.0,0.97454,4e-05,1.94992]
[1778606364113,44.08,80264.21,0.0,0.97447,4e-05,1.95439]
[1778606366095,44.08,80263.33,0.0,0.97444,4e-05,1.95683]
[1778606366105,44.08,80263.33,0.0,0.97444,4e-05,1.95683]
[1778606366310,44.08,80263.33,0.0,0.97444,4e-05,1.95683]
[1778606366408,44.08,80263.33,0.0,0.97444,4e-05,1.95683]
[1778606366509,44.08,80259.6,0.0,0.97428,4e-05,1.96674]
[1778606367771,44.08,80259.6,0.0,0.97428,4e-05,1.96674]
[1778606367809,44.08,80259.6,0.0,0.97428,4e-05,1.96674]
[1778606367823,44.08,80254.44,0.0,0.97406,4e-05,1.98053]
[1778606368141,44.08,80250.24,0.0,0.97389,4e-05,1.99162]
[1778606369817,44.08,80250.24,0.0,0.97389,4e-05,1.99162]
[1778606369847,44.08,80251.16,0.0,0.97392,4e-05,1.98937]
[1778606370343,44.08,80251.16,0.0,0.97392,4e-05,1.98937]
[1778606370390,44.08,80241.35,0.0,0.97351,4e-05,2.01542]
[1778606371162,44.08,80238.52,0.0,0.97345,4e-05,2.01763]
[1778606372221,44.08,80238.52,0.0,0.97345,4e-05,2.01763]
[1778606372228,44.08,80238.52,0.0,0.97345,4e-05,2.01763]
[1778606372309,44.08,80238.52,0.0,0.97345,4e-05,2.01763]
[1778606372457,44.08,80238.52,0.0,0.97345,4e-05,2.01763]
[1778606372558,44.08,80237.76,0.0,0.97342,4e-05,2.0197]
[1778606373055,44.08,80237.76,0.0,0.97342,4e-05,2.0197]
[1778606373069,44.08,80237.76,0.0,0.97342,4e-05,2.0197]
[1778606373176,44.08,80240.66,0.0,0.97354,4e-05,2.012]
[1778606374184,44.08,80243.14,0.0,0.97365,4e-05,2.00545]
[1778606376399,44.08,80243.93,0.0,0.97368,4e-05,2.00342]
[1778606376560,44.08,80243.93,0.0,0.97368,4e-05,2.00342]
[1778606376657,44.08,80248.8,0.0,0.97388,4e-05,1.99057]
[1778606378211,44.09,80243.65,0.0,0.97367,4e-05,2.00441]
[1778606379218,44.09,80242.34,0.0,0.97361,4e-05,2.00795]
[1778606380225,44.09,80240.64,0.0,0.97354,4e-05,2.01254]
[1778606380953,44.09,80240.64,0.0,0.97354,4e-05,2.01254]
[1778606381062,44.09,80240.64,0.0,0.97354,4e-05,2.01254]
[1778606381232,44.09,80239.03,0.0,0.97347,4e-05,2.01689]
[1778606382239,44.09,80237.25,0.0,0.97339,4e-05,2.02169]
[1778606385260,44.09,80235.76,0.0,0.97333,4e-05,2.02579]
[1778606386796,44.09,80235.76,0.0,0.97333,4e-05,2.02579]
[1778606386808,44.09,80235.76,0.0,0.97333,4e-05,2.02579]
[1778606388661,44.09,80235.68,0.0,0.97332,4e-05,2.02606]
[1778606391704,44.08,80236.35,0.0,0.97337,4e-05,2.02267]
[1778606391815,44.08,80236.35,0.0,0.97337,4e-05,2.02267]
[1778606393316,44.07,80245.11,0.0,0.97377,4e-05,1.99774]
[1778606394473,44.07,80245.11,0.0,0.97377,4e-05,1.99774]
[1778606394559,44.07,80245.11,0.0,0.97377,4e-05,1.99774]
[1778606394574,44.07,80249.61,0.0,0.97397,4e-05,1.98535]
[1778606395330,44.06,80251.73,0.0,0.97406,4e-05,1.97929]
[1778606396337,44.06,80250.19,0.0,0.97401,4e-05,1.9829]
[1778606397348,44.06,80271.96,0.0,0.97491,4e-05,1.92562]
[1778606397961,44.06,80271.96,0.0,0.97491,4e-05,1.92562]
[1778606398355,44.06,80288.26,0.0,0.97557,4e-05,1.88352]
[1778606399361,44.05,80290.91,0.0,0.97568,4e-05,1.87651]
[1778606400368,44.05,80310.36,0.0,0.97644,4e-05,1.82745]
[1778606401116,44.05,80310.36,0.0,0.97644,4e-05,1.82745]
[1778606401375,44.05,80318.55,0.0,0.97675,4e-05,1.80701]
[1778606402382,44.05,80316.22,0.0,0.97667,4e-05,1.8126]
[1778606403302,44.05,80316.22,0.0,0.97667,4e-05,1.8126]
[1778606403397,44.05,80337.69,0.0,0.97747,4e-05,1.76002]
[1778606404215,44.05,80337.69,0.0,0.97747,4e-05,1.76002]
[1778606404403,44.05,80344.88,0.0,0.97774,4e-05,1.74266]
[1778606406942,44.05,80345.1,0.0,0.97775,4e-05,1.74208]
[1778606406420,44.05,80355.76,0.0,0.97814,4e-05,1.71664]
[1778606407427,44.04,80365.88,0.0,0.97851,4e-05,1.69186]
[1778606408434,44.04,80367.82,0.0,0.9786,4e-05,1.68642]
[1778606409803,44.04,80367.82,0.0,0.9786,4e-05,1.68642]
[1778606409865,44.04,80391.99,0.0,0.97944,3e-05,1.63068]
[1778606410448,44.04,80400.54,0.0,0.97973,3e-05,1.61129]
[1778606411564,44.04,80400.54,0.0,0.97973,3e-05,1.61129]
[1778606411654,44.04,80396.35,0.0,0.97958,3e-05,1.62077]
[1778606412477,44.03,80405.78,0.0,0.97992,3e-05,1.59862]
[1778606412998,44.03,80405.78,0.0,0.97992,3e-05,1.59862]
[1778606413485,44.03,80405.78,0.0,0.97992,3e-05,1.59862]
[1778606413690,44.03,80407.15,0.0,0.97996,3e-05,1.59574]
[1778606414485,44.03,80401.56,0.0,0.97977,3e-05,1.60851]
[1778606415941,44.03,80401.56,0.0,0.97977,3e-05,1.60851]
[1778606415972,44.03,80392.38,0.0,0.97945,3e-05,1.6295]
[1778606416502,44.04,80404.68,0.0,0.97987,3e-05,1.60181]
[1778606417613,44.04,80408.42,0.0,0.97999,3e-05,1.59361]
[1778606418516,44.04,80406.73,0.0,0.97993,3e-05,1.5976]
[1778606419655,44.04,80406.73,0.0,0.97993,3e-05,1.5976]
[1778606419679,44.04,80402.11,0.0,0.97977,3e-05,1.60819]
[1778606420534,44.04,80398.13,0.0,0.97964,3e-05,1.61736]
[1778606421540,44.04,80390.37,0.0,0.97937,3e-05,1.63516]
[1778606422547,44.04,80377.2,0.0,0.97891,3e-05,1.66558]
[1778606423553,44.04,80373.49,0.0,0.97879,4e-05,1.67326]
[1778606424731,44.03,80369.58,0.0,0.97867,4e-05,1.68143]
[1778606425567,44.03,80360.43,0.0,0.97834,4e-05,1.70294]
[1778606426574,44.03,80356.69,0.0,0.97821,4e-05,1.71178]
[1778606427582,44.03,80355.42,0.0,0.97816,4e-05,1.71479]
[1778606428589,44.03,80349.86,0.0,0.97796,4e-05,1.72799]
[1778606429596,44.03,80347.31,0.0,0.97787,4e-05,1.73405]
[1778606431610,44.03,80346.61,0.0,0.97791,4e-05,1.73071]
[1778606432617,44.03,80345.49,0.0,0.97787,4e-05,1.73335]
[1778606433624,44.03,80350.34,0.0,0.97804,4e-05,1.72176]
[1778606434631,44.03,80357.67,0.0,0.97831,4e-05,1.70439]
[1778606435638,44.03,80360.45,0.0,0.97841,4e-05,1.69785]
[1778606436645,44.03,80363.68,0.0,0.97852,4e-05,1.69029]
[1778606438662,44.03,80358.46,0.0,0.97833,4e-05,1.70263]
[1778606440676,44.03,80357.17,0.0,0.97829,4e-05,1.7057]
[1778606441284,44.03,80357.17,0.0,0.97829,4e-05,1.7057]
[1778606441311,44.03,80357.17,0.0,0.97829,4e-05,1.7057]
[1778606441683,44.03,80352.29,0.0,0.97811,4e-05,1.71725]
[1778606442695,44.03,80350.6,0.0,0.97805,4e-05,1.72125]
[1778606443700,44.03,80334.84,0.0,0.97747,4e-05,1.75899]
[1778606444707,44.03,80330.86,0.0,0.97733,4e-05,1.76854]
[1778606446061,44.03,80330.12,0.0,0.9773,4e-05,1.77024]
[1778606446355,44.03,80330.12,0.0,0.9773,4e-05,1.77024]
[1778606446558,44.03,80330.12,0.0,0.9773,4e-05,1.77024]
[1778606447728,44.03,80333.9,0.0,0.97745,4e-05,1.76089]
[1778606449954,44.03,80334.69,0.0,0.97748,4e-05,1.75888]
[1778606450061,44.03,80335.24,0.0,0.9775,4e-05,1.75739]
[1778606451811,44.03,80336.2,0.0,0.97753,4e-05,1.75507]
[1778606451912,44.03,80345.01,0.0,0.97786,4e-05,1.73377]
[1778606452763,44.03,80347.03,0.0,0.97793,4e-05,1.72895]
[1778606453770,44.03,80346.18,0.0,0.9779,4e-05,1.73094]
[1778606454083,44.03,80346.18,0.0,0.9779,4e-05,1.73094]
[1778606454308,44.03,80346.18,0.0,0.9779,4e-05,1.73094]
[1778606454778,44.03,80343.06,0.0,0.97779,4e-05,1.73837]
[1778606457798,44.02,80341.95,0.0,0.97775,4e-05,1.74091]
[1778606458805,44.02,80346.23,0.0,0.97791,4e-05,1.73063]
[1778606459556,44.02,80346.23,0.0,0.97791,4e-05,1.73063]
[1778606459809,44.02,80346.23,0.0,0.97791,4e-05,1.73063]
[1778606463291,44.02,80345.95,0.0,0.9779,4e-05,1.73117]
[1778606463312,44.02,80345.95,0.0,0.9779,4e-05,1.73117]
[1778606463840,44.02,80343.6,0.0,0.97781,4e-05,1.73676]
[1778606465854,44.02,80347.27,0.0,0.97795,4e-05,1.72794]
[1778606466166,44.02,80347.27,0.0,0.97795,4e-05,1.72794]
[1778606466309,44.02,80347.27,0.0,0.97795,4e-05,1.72794]
[1778606466861,44.02,80349.32,0.0,0.97802,4e-05,1.72302]
[1778606469882,44.02,80348.23,0.0,0.97798,4e-05,1.72557]
[1778606472939,44.02,80347.34,0.0,0.97795,4e-05,1.72766]
[1778606473065,44.02,80347.34,0.0,0.97795,4e-05,1.72763]
[1778606474917,44.02,80349.13,0.0,0.97802,4e-05,1.72335]
[1778606475926,44.02,80355.16,0.0,0.97824,4e-05,1.70903]
[1778606476932,44.02,80357.88,0.0,0.97833,4e-05,1.7026]
[1778606477196,44.02,80357.88,0.0,0.97833,4e-05,1.7026]
[1778606477309,44.02,80357.88,0.0,0.97833,4e-05,1.7026]
[1778606477939,44.02,80360.82,0.0,0.97844,4e-05,1.6957]
[1778606478946,44.02,80359.62,0.0,0.9784,4e-05,1.69854]
[1778606479321,44.02,80359.62,0.0,0.9784,4e-05,1.69854]
[1778606479810,44.02,80359.62,0.0,0.9784,4e-05,1.69854]
[1778606479828,44.02,80359.62,0.0,0.9784,4e-05,1.69854]
[1778606479953,44.02,80353.14,0.0,0.97816,4e-05,1.71391]
[1778606480059,44.02,80353.14,0.0,0.97816,4e-05,1.71391]
[1778606480828,44.02,80353.14,0.0,0.97816,4e-05,1.71391]
[1778606480960,44.02,80353.22,0.0,0.97817,4e-05,1.71372]
[1778606481059,44.02,80353.22,0.0,0.97817,4e-05,1.71372]
[1778606484366,44.02,80354.55,0.0,0.97821,4e-05,1.71059]
[1778606484560,44.02,80354.55,0.0,0.97821,4e-05,1.71059]
[1778606488525,44.02,80355.38,0.0,0.97824,4e-05,1.70866]
[1778606488559,44.02,80355.38,0.0,0.97824,4e-05,1.70866]
[1778606489610,44.02,80353.35,0.0,0.97817,4e-05,1.71347]
[1778606489620,44.02,80353.35,0.0,0.97817,4e-05,1.71347]
[1778606489811,44.02,80353.35,0.0,0.97817,4e-05,1.71347]
[1778606490029,44.02,80351.31,0.0,0.9781,4e-05,1.71831]
[1778606491036,44.02,80350.63,0.0,0.97813,4e-05,1.71501]
[1778606493939,44.02,80349.81,0.0,0.9781,4e-05,1.71695]
[1778606494059,44.02,80349.81,0.0,0.9781,4e-05,1.71695]
[1778606495735,44.02,80350.7,0.0,0.97813,4e-05,1.71484]
[1778606495809,44.02,80350.7,0.0,0.97813,4e-05,1.71484]
[1778606495824,44.02,80350.7,0.0,0.97813,4e-05,1.71484]
[1778606495829,44.02,80349.78,0.0,0.9781,4e-05,1.71702]
[1778606501106,44.02,80349.41,0.0,0.97809,4e-05,1.71789]
[1778606502798,44.02,80349.41,0.0,0.97809,4e-05,1.71789]
[1778606502811,44.02,80349.41,0.0,0.97809,4e-05,1.71789]
[1778606504090,44.02,80348.71,0.0,0.97806,4e-05,1.71955]
[1778606504165,44.02,80348.71,0.0,0.97806,4e-05,1.71955]
[1778606504308,44.02,80348.71,0.0,0.97806,4e-05,1.71955]
[1778606504599,44.02,80348.71,0.0,0.97806,4e-05,1.71955]
[1778606504682,44.02,80350.59,0.0,0.97813,4e-05,1.71508]
[1778606507810,44.02,80350.98,0.0,0.97814,4e-05,1.71416]
[1778606507819,44.02,80350.98,0.0,0.97814,4e-05,1.71416]
[1778606508059,44.02,80350.98,0.0,0.97814,4e-05,1.71416]
[1778606509494,44.02,80350.15,0.0,0.97811,4e-05,1.71614]
[1778606509562,44.02,80350.15,0.0,0.97811,4e-05,1.71614]
[1778606510768,44.02,80350.29,0.0,0.97812,4e-05,1.71581]
[1778606510859,44.02,80348.14,0.0,0.97804,4e-05,1.72091]
[1778606516211,44.02,80346.48,0.0,0.97798,4e-05,1.72482]
[1778606517603,44.02,80346.48,0.0,0.97798,4e-05,1.72482]
[1778606517810,44.02,80346.48,0.0,0.97798,4e-05,1.72482]
[1778606518730,44.02,80346.05,0.0,0.97797,4e-05,1.72583]
[1778606518741,44.02,80346.05,0.0,0.97797,4e-05,1.72583]
[1778606518809,44.02,80346.05,0.0,0.97797,4e-05,1.72583]
[1778606518825,44.02,80346.17,0.0,0.97797,4e-05,1.72553]
[1778606524292,44.02,80346.7,0.0,0.97799,4e-05,1.7242]
[1778606524310,44.02,80346.7,0.0,0.97799,4e-05,1.7242]
[1778606527665,44.02,80346.34,0.0,0.97798,4e-05,1.72503]
[1778606527676,44.02,80346.34,0.0,0.97798,4e-05,1.72503]
[1778606527812,44.02,80346.34,0.0,0.97798,4e-05,1.72503]
[1778606527867,44.02,80345.05,0.0,0.97793,4e-05,1.72809]
[1778606529082,44.02,80345.05,0.0,0.97793,4e-05,1.72809]
[1778606528295,44.02,80342.9,0.0,0.97785,4e-05,1.7332]
[1778606529308,44.02,80342.9,0.0,0.97785,4e-05,1.7332]
[1778606534777,44.03,80343.34,0.0,0.97785,4e-05,1.73312]
[1778606534810,44.03,80343.34,0.0,0.97785,4e-05,1.73312]
[1778606534898,44.03,80343.34,0.0,0.97785,4e-05,1.73312]
[1778606535064,44.03,80343.34,0.0,0.97785,4e-05,1.73312]
[1778606534998,44.03,80343.39,0.0,0.97784,4e-05,1.73402]
[1778606539106,44.04,80343.39,0.0,0.97783,4e-05,1.73504]
[1778606539310,44.04,80343.99,0.0,0.97784,4e-05,1.73411]
[1778606544408,44.06,80344.57,0.0,0.97781,4e-05,1.73576]
[1778606547149,44.07,80344.22,0.0,0.97779,4e-05,1.7376]
[1778606547309,44.07,80344.22,0.0,0.97779,4e-05,1.7376]
[1778606548743,44.07,80344.16,0.0,0.97778,4e-05,1.73824]
[1778606548750,44.07,80344.16,0.0,0.97778,4e-05,1.73824]
[1778606548809,44.07,80344.16,0.0,0.97778,4e-05,1.73824]
[1778606548844,44.08,80344.48,0.0,0.97778,4e-05,1.73797]
[1778606549456,44.08,80356.79,0.0,0.97822,4e-05,1.70921]
[1778606550462,44.08,80363.62,0.0,0.97846,4e-05,1.69368]
[1778606551121,44.08,80363.62,0.0,0.97846,4e-05,1.69368]
[1778606552841,44.09,80367.58,0.0,0.97865,4e-05,1.68011]
[1778606552905,44.09,80367.58,0.0,0.97865,4e-05,1.68011]
[1778606553103,44.09,80367.58,0.0,0.97865,4e-05,1.68011]
[1778606552942,44.09,80367.52,0.0,0.97864,4e-05,1.68083]
[1778606553392,44.09,80367.52,0.0,0.97864,4e-05,1.68083]
[1778606554490,44.1,80353.76,0.0,0.97813,4e-05,1.71433]
[1778606555497,44.1,80347.57,0.0,0.97789,4e-05,1.72956]
[1778606556352,44.1,80347.57,0.0,0.97789,4e-05,1.72956]
[1778606556423,44.1,80347.57,0.0,0.97789,4e-05,1.72956]
[1778606556559,44.1,80347.57,0.0,0.97789,4e-05,1.72956]
[1778606556643,44.1,80346.6,0.0,0.97785,4e-05,1.73238]
[1778606557511,44.11,80348.94,0.0,0.97793,4e-05,1.7273]
[1778606558518,44.11,80355.38,0.0,0.97815,4e-05,1.71253]
[1778606559525,44.11,80358.86,0.0,0.97827,4e-05,1.70485]
[1778606561176,44.12,80358.69,0.0,0.97826,4e-05,1.70579]
[1778606561310,44.12,80358.69,0.0,0.97826,4e-05,1.70579]
[1778606561314,44.12,80358.69,0.0,0.97826,4e-05,1.70579]
[1778606561560,44.12,80358.69,0.0,0.97826,4e-05,1.70579]
[1778606562095,44.12,80358.48,0.0,0.97823,4e-05,1.70736]
[1778606563312,44.12,80358.37,0.0,0.97823,4e-05,1.70762]
[1778606564269,44.13,80358.65,0.0,0.97823,4e-05,1.70749]
[1778606565315,44.13,80358.46,0.0,0.97822,4e-05,1.70847]
[1778606565632,44.13,80358.46,0.0,0.97822,4e-05,1.70847]
[1778606565808,44.13,80358.46,0.0,0.97822,4e-05,1.70847]
[1778606565844,44.13,80356.03,0.0,0.97812,4e-05,1.71474]
[1778606567161,44.14,80356.24,0.0,0.97812,4e-05,1.71477]
[1778606567217,44.14,80356.24,0.0,0.97812,4e-05,1.71477]
[1778606567250,44.14,80356.24,0.0,0.97812,4e-05,1.71477]
[1778606567312,44.14,80356.24,0.0,0.97812,4e-05,1.71477]
[1778606567581,44.14,80356.13,0.0,0.97811,4e-05,1.71555]
[1778606572616,44.16,80355.56,0.0,0.97805,4e-05,1.71948]
[1778606573971,44.16,80355.56,0.0,0.97805,4e-05,1.71948]
[1778606574052,44.16,80355.56,0.0,0.97805,4e-05,1.71948]
[1778606574061,44.16,80355.56,0.0,0.97805,4e-05,1.71948]
[1778606574116,44.16,80355.56,0.0,0.97805,4e-05,1.71948]
[1778606574056,44.16,80357.27,0.0,0.9781,4e-05,1.71592]
[1778606574311,44.16,80357.27,0.0,0.9781,4e-05,1.71592]
[1778606574630,44.16,80358.47,0.0,0.97815,4e-05,1.71309]
[1778606576645,44.16,80355.67,0.0,0.97805,4e-05,1.71968]
[1778606577639,44.16,80355.67,0.0,0.97805,4e-05,1.71968]
[1778606577811,44.16,80355.67,0.0,0.97805,4e-05,1.71968]
[1778606580673,44.16,80357.74,0.0,0.97812,4e-05,1.71469]
[1778606581619,44.16,80357.74,0.0,0.97812,4e-05,1.71469]
[1778606581676,44.16,80357.74,0.0,0.97812,4e-05,1.71469]
[1778606581755,44.16,80357.74,0.0,0.97812,4e-05,1.71469]
[1778606581811,44.16,80357.74,0.0,0.97812,4e-05,1.71469]
[1778606581910,44.16,80359.63,0.0,0.97819,4e-05,1.71021]
[1778606583694,44.16,80361.63,0.0,0.97826,4e-05,1.70549]
[1778606588729,44.16,80361.21,0.0,0.97825,4e-05,1.70646]
[1778606590327,44.16,80360.89,0.0,0.97824,4e-05,1.70722]
[1778606590388,44.16,80360.89,0.0,0.97824,4e-05,1.70722]
[1778606590559,44.16,80360.89,0.0,0.97824,4e-05,1.70722]
[1778606590610,44.16,80360.89,0.0,0.97824,4e-05,1.70722]
[1778606590809,44.16,80360.89,0.0,0.97824,4e-05,1.70722]
[1778606590864,44.16,80361.5,0.0,0.97826,4e-05,1.70578]
[1778606594783,44.16,80363.01,0.0,0.97831,4e-05,1.70223]
[1778606594790,44.16,80363.01,0.0,0.97831,4e-05,1.70223]
[1778606594808,44.16,80363.01,0.0,0.97831,4e-05,1.70223]
[1778606594818,44.16,80363.46,0.0,0.97833,4e-05,1.70118]
[1778606595210,44.16,80363.46,0.0,0.97833,4e-05,1.70118]
[1778606595313,44.16,80363.46,0.0,0.97833,4e-05,1.70118]
[1778606596786,44.16,80368.84,0.0,0.97852,4e-05,1.68858]
[1778606597792,44.16,80372.44,0.0,0.97865,4e-05,1.68022]
[1778606598409,44.16,80372.44,0.0,0.97865,4e-05,1.68022]
[1778606598447,44.16,80372.44,0.0,0.97865,4e-05,1.68022]
[1778606598559,44.16,80372.44,0.0,0.97865,4e-05,1.68022]
[1778606598575,44.16,80372.44,0.0,0.97865,4e-05,1.68022]
[1778606598586,44.16,80372.44,0.0,0.97865,4e-05,1.68022]
[1778606598808,44.16,80372.44,0.0,0.97865,4e-05,1.68022]
[1778606598824,44.16,80372.34,0.0,0.97864,4e-05,1.68049]
[1778606601312,44.16,80372.66,0.0,0.97865,4e-05,1.67983]
[1778606601697,44.16,80372.66,0.0,0.97865,4e-05,1.67983]
[1778606601820,44.16,80372.56,0.0,0.97865,4e-05,1.68011]
[1778606603834,44.16,80370.21,0.0,0.97856,4e-05,1.68567]
[1778606605049,44.16,80370.21,0.0,0.97856,4e-05,1.68567]
[1778606605064,44.16,80370.21,0.0,0.97856,4e-05,1.68567]
[1778606605315,44.16,80368.65,0.0,0.97851,4e-05,1.68938]
[1778606605419,44.16,80368.65,0.0,0.97851,4e-05,1.68938]
[1778606605848,44.16,80369.98,0.0,0.97856,4e-05,1.68627]
[1778606607862,44.16,80375.86,0.0,0.97876,4e-05,1.67266]
[1778606608869,44.16,80380.31,0.0,0.97892,3e-05,1.66242]
[1778606609311,44.16,80380.31,0.0,0.97892,3e-05,1.66242]
[1778606609426,44.16,80380.31,0.0,0.97892,3e-05,1.66242]
[1778606609985,44.16,80380.31,0.0,0.97892,3e-05,1.66242]
[1778606610058,44.16,80380.31,0.0,0.97892,3e-05,1.66242]
[1778606610135,44.16,80380.53,0.0,0.97892,3e-05,1.66206]
[1778606611890,44.16,80379.99,0.0,0.97896,3e-05,1.65855]
[1778606613312,44.16,80380.38,0.0,0.97897,3e-05,1.65773]
[1778606613501,44.16,80380.38,0.0,0.97897,3e-05,1.65773]
[1778606613904,44.16,80379.95,0.0,0.97896,3e-05,1.6588]
[1778606614298,44.16,80379.95,0.0,0.97896,3e-05,1.6588]
[1778606614940,44.16,80379.95,0.0,0.97896,3e-05,1.6588]
[1778606615042,44.17,80377.92,0.0,0.97888,3e-05,1.66356]
[1778606615315,44.17,80377.92,0.0,0.97888,3e-05,1.66356]
[1778606615732,44.17,80377.92,0.0,0.97888,3e-05,1.66356]
[1778606615766,44.17,80377.92,0.0,0.97888,3e-05,1.66356]
[1778606615811,44.17,80377.92,0.0,0.97888,3e-05,1.66356]
[1778606615918,44.17,80374.57,0.0,0.97877,4e-05,1.6714]
[1778606617932,44.17,80378.75,0.0,0.97891,3e-05,1.66186]
[1778606619179,44.17,80378.75,0.0,0.97891,3e-05,1.66186]
[1778606619272,44.17,80379.81,0.0,0.97895,3e-05,1.65947]
[1778606619314,44.17,80379.81,0.0,0.97895,3e-05,1.65947]
[1778606619388,44.17,80379.81,0.0,0.97895,3e-05,1.65947]
[1778606619946,44.17,80380.82,0.0,0.97898,3e-05,1.65722]
[1778606621310,44.17,80380.7,0.0,0.97898,3e-05,1.65758]
[1778606621494,44.17,80380.7,0.0,0.97898,3e-05,1.65758]
[1778606621960,44.17,80381.62,0.0,0.97901,3e-05,1.65554]
[1778606622686,44.17,80381.62,0.0,0.97901,3e-05,1.65554]
[1778606622812,44.17,80381.62,0.0,0.97901,3e-05,1.65554]
[1778606624981,44.17,80385.73,0.0,0.97914,3e-05,1.64635]
[1778606625310,44.17,80385.73,0.0,0.97914,3e-05,1.64635]
[1778606625365,44.17,80385.73,0.0,0.97914,3e-05,1.64635]
[1778606625988,44.17,80388.14,0.0,0.97923,3e-05,1.64092]
[1778606627309,44.17,80387.95,0.0,0.97922,3e-05,1.64145]
[1778606627421,44.17,80387.95,0.0,0.97922,3e-05,1.64145]
[1778606628003,44.17,80389.97,0.0,0.97929,3e-05,1.63694]
[1778606628976,44.17,80389.97,0.0,0.97929,3e-05,1.63694]
[1778606629061,44.17,80389.97,0.0,0.97929,3e-05,1.63694]
[1778606631313,44.17,80389.74,0.0,0.97927,3e-05,1.6378]
[1778606631637,44.17,80389.74,0.0,0.97927,3e-05,1.6378]
[1778606632030,44.18,80386.3,0.0,0.97915,3e-05,1.64579]
[1778606634054,44.18,80386.45,0.0,0.97916,3e-05,1.64565]
[1778606634170,44.18,80386.45,0.0,0.97916,3e-05,1.64565]
[1778606634155,44.18,80386.44,0.0,0.97915,3e-05,1.64577]
[1778606634214,44.18,80386.44,0.0,0.97915,3e-05,1.64577]
[1778606634308,44.18,80386.44,0.0,0.97915,3e-05,1.64577]
[1778606634316,44.18,80386.44,0.0,0.97915,3e-05,1.64577]
[1778606635051,44.18,80386.87,0.0,0.97917,3e-05,1.64479]
[1778606636058,44.18,80384.73,0.0,0.97909,3e-05,1.64979]
[1778606637318,44.18,80383.45,0.0,0.97905,3e-05,1.65283]
[1778606637408,44.18,80383.45,0.0,0.97905,3e-05,1.65283]
[1778606638072,44.18,80382.8,0.0,0.97902,3e-05,1.65442]
[1778606639079,44.18,80384.24,0.0,0.97907,3e-05,1.65128]
[1778606639308,44.18,80384.24,0.0,0.97907,3e-05,1.65128]
[1778606639373,44.18,80384.24,0.0,0.97907,3e-05,1.65128]
[1778606640086,44.18,80383.48,0.0,0.97904,3e-05,1.65311]
[1778606641299,44.18,80383.54,0.0,0.97904,3e-05,1.65306]
[1778606641308,44.18,80383.54,0.0,0.97904,3e-05,1.65306]
[1778606642100,44.18,80386.4,0.0,0.97914,3e-05,1.64658]
[1778606642338,44.18,80386.4,0.0,0.97914,3e-05,1.64658]
[1778606642403,44.18,80386.4,0.0,0.97914,3e-05,1.64658]
[1778606642559,44.18,80386.4,0.0,0.97914,3e-05,1.64658]
[1778606642567,44.18,80386.4,0.0,0.97914,3e-05,1.64658]
[1778606643107,44.18,80387.83,0.0,0.97919,3e-05,1.6434]
[1778606644114,44.18,80389.16,0.0,0.97923,3e-05,1.64046]
[1778606646567,44.18,80389.8,0.0,0.97925,3e-05,1.63921]
[1778606646809,44.18,80389.8,0.0,0.97925,3e-05,1.63921]
[1778606646857,44.18,80389.8,0.0,0.97925,3e-05,1.63921]
[1778606647143,44.18,80400.38,0.0,0.97961,3e-05,1.61518]
[1778606648148,44.19,80405.16,0.0,0.97977,3e-05,1.60467]
[1778606649351,44.19,80405.06,0.0,0.97977,3e-05,1.60507]
[1778606649559,44.19,80405.06,0.0,0.97977,3e-05,1.60507]
[1778606650162,44.19,80407.65,0.0,0.97985,3e-05,1.59942]
[1778606652176,44.19,80406.39,0.0,0.9798,3e-05,1.6026]
[1778606652388,44.19,80406.39,0.0,0.9798,3e-05,1.6026]
[1778606652559,44.19,80406.39,0.0,0.9798,3e-05,1.6026]
[1778606654190,44.19,80404.8,0.0,0.97974,3e-05,1.60653]
[1778606654244,44.19,80404.8,0.0,0.97974,3e-05,1.60653]
[1778606654784,44.19,80404.8,0.0,0.97974,3e-05,1.60653]
[1778606655197,44.19,80407.23,0.0,0.97982,3e-05,1.60124]
[1778606655807,44.19,80407.23,0.0,0.97982,3e-05,1.60124]
[1778606656206,44.2,80405.44,0.0,0.97976,3e-05,1.60543]
[1778606656806,44.2,80405.44,0.0,0.97976,3e-05,1.60543]
[1778606657059,44.2,80405.44,0.0,0.97976,3e-05,1.60543]
[1778606657211,44.2,80403.55,0.0,0.97969,3e-05,1.60985]
[1778606661240,44.2,80404.91,0.0,0.97973,3e-05,1.60744]
[1778606662572,44.2,80404.91,0.0,0.97973,3e-05,1.60744]
[1778606662810,44.2,80404.91,0.0,0.97973,3e-05,1.60744]
[1778606668480,44.21,80405.32,0.0,0.97973,3e-05,1.60749]
[1778606669565,44.21,80405.71,0.0,0.97974,3e-05,1.60677]
[1778606669808,44.21,80405.71,0.0,0.97974,3e-05,1.60677]
[1778606670307,44.21,80401.66,0.0,0.9796,3e-05,1.61621]
[1778606671314,44.21,80393.77,0.0,0.97939,3e-05,1.62947]
[1778606672915,44.21,80393.77,0.0,0.97939,3e-05,1.62947]
[1778606673061,44.21,80393.77,0.0,0.97939,3e-05,1.62947]
[1778606673117,44.21,80391.53,0.0,0.97931,3e-05,1.63467]
[1778606676442,44.22,80395.68,0.0,0.97944,3e-05,1.62568]
[1778606677451,44.22,80397.84,0.0,0.97951,3e-05,1.62091]
[1778606678460,44.22,80396.39,0.0,0.97946,3e-05,1.62433]
[1778606681479,44.22,80394.88,0.0,0.97941,3e-05,1.62814]
[1778606682755,44.22,80394.88,0.0,0.97941,3e-05,1.62814]
[1778606682807,44.22,80394.88,0.0,0.97941,3e-05,1.62814]
[1778606682860,44.22,80393.38,0.0,0.97935,3e-05,1.63167]
[1778606689210,44.22,80392.52,0.0,0.97931,3e-05,1.6342]
[1778606689256,44.22,80392.52,0.0,0.97931,3e-05,1.6342]
[1778606689310,44.23,80391.39,0.0,0.97927,3e-05,1.63699]
[1778606690034,44.23,80391.39,0.0,0.97927,3e-05,1.63699]
[1778606691549,44.23,80389.37,0.0,0.9792,3e-05,1.64182]
[1778606696584,44.23,80389.42,0.0,0.97919,3e-05,1.64221]
[1778606698328,44.23,80389.62,0.0,0.9792,3e-05,1.64186]
[1778606698562,44.23,80389.62,0.0,0.9792,3e-05,1.64186]
[1778606699200,44.23,80389.62,0.0,0.9792,3e-05,1.64186]
[1778606699602,44.23,80389.88,0.0,0.9792,3e-05,1.64189]
[1778606704101,44.25,80390.37,0.0,0.97918,3e-05,1.64327]
[1778606704134,44.26,80392.66,0.0,0.97925,3e-05,1.63867]
[1778606704308,44.26,80392.66,0.0,0.97925,3e-05,1.63867]
[1778606705647,44.26,80383.17,0.0,0.97892,3e-05,1.66042]
[1778606707150,44.26,80383.17,0.0,0.97892,3e-05,1.66042]
[1778606707251,44.26,80383.37,0.0,0.97891,3e-05,1.66115]
[1778606707307,44.26,80383.37,0.0,0.97891,3e-05,1.66115]
[1778606707661,44.26,80388.45,0.0,0.97908,3e-05,1.64948]
[1778606708668,44.26,80390.37,0.0,0.97915,3e-05,1.64508]
[1778606710682,44.27,80386.69,0.0,0.97901,3e-05,1.65475]
[1778606713703,44.28,80385.27,0.0,0.97893,3e-05,1.65981]
[1778606716724,44.29,80383.73,0.0,0.97885,3e-05,1.66513]
[1778606719310,44.3,80384.03,0.0,0.97884,3e-05,1.6656]
[1778606719846,44.3,80384.03,0.0,0.97884,3e-05,1.6656]
[1778606719963,44.3,80384.03,0.0,0.97884,3e-05,1.6656]
[1778606720060,44.31,80391.42,0.0,0.97909,3e-05,1.6492]
[1778606720753,44.31,80397.13,0.0,0.97928,3e-05,1.63677]
[1778606721760,44.31,80400.01,0.0,0.97937,3e-05,1.63085]
[1778606722310,44.31,80400.01,0.0,0.97937,3e-05,1.63085]
[1778606722557,44.31,80400.01,0.0,0.97937,3e-05,1.63085]
[1778606724711,44.32,80399.24,0.0,0.97932,3e-05,1.63386]
[1778606725311,44.33,80398.83,0.0,0.9793,3e-05,1.63542]
[1778606725452,44.33,80398.83,0.0,0.9793,3e-05,1.63542]
[1778606725560,44.33,80398.83,0.0,0.9793,3e-05,1.63542]
[1778606725788,44.33,80398.62,0.0,0.97928,3e-05,1.63652]
[1778606730441,44.35,80397.29,0.0,0.9792,3e-05,1.64201]
[1778606730564,44.35,80397.29,0.0,0.9792,3e-05,1.64201]
[1778606731828,44.35,80398.18,0.0,0.97922,3e-05,1.64059]
[1778606731946,44.35,80398.18,0.0,0.97922,3e-05,1.64059]
[1778606732060,44.35,80398.18,0.0,0.97922,3e-05,1.64059]
[1778606732161,44.35,80397.69,0.0,0.97925,3e-05,1.63753]
[1778606735570,44.37,80396.0,0.0,0.97917,3e-05,1.64321]
[1778606735811,44.37,80396.0,0.0,0.97917,3e-05,1.64321]
[1778606740897,44.39,80391.63,0.0,0.97896,3e-05,1.65683]
[1778606741482,44.39,80391.63,0.0,0.97896,3e-05,1.65683]
[1778606741557,44.39,80391.63,0.0,0.97896,3e-05,1.65683]
[1778606742368,44.39,80390.68,0.0,0.97892,3e-05,1.65959]
[1778606742380,44.39,80390.68,0.0,0.97892,3e-05,1.65959]
[1778606742562,44.39,80390.68,0.0,0.97892,3e-05,1.65959]
[1778606742911,44.4,80390.39,0.0,0.9789,3e-05,1.66083]
[1778606744925,44.41,80387.56,0.0,0.97878,3e-05,1.6685]
[1778606745932,44.41,80384.38,0.0,0.97866,4e-05,1.67642]
[1778606746326,44.41,80384.38,0.0,0.97866,4e-05,1.67642]
[1778606746559,44.41,80384.38,0.0,0.97866,4e-05,1.67642]
[1778606747380,44.41,80383.66,0.0,0.97863,4e-05,1.67864]
[1778606747448,44.41,80383.66,0.0,0.97863,4e-05,1.67864]
[1778606747560,44.41,80383.66,0.0,0.97863,4e-05,1.67864]
[1778606747946,44.42,80382.69,0.0,0.97859,4e-05,1.68144]
[1778606750268,44.42,80382.42,0.0,0.97857,4e-05,1.68261]
[1778606750323,44.42,80382.42,0.0,0.97857,4e-05,1.68261]
[1778606750967,44.43,80377.27,0.0,0.97837,4e-05,1.69568]
[1778606752548,44.43,80375.86,0.0,0.97832,4e-05,1.69897]
[1778606752564,44.43,80375.86,0.0,0.97832,4e-05,1.69897]
[1778606752669,44.43,80375.86,0.0,0.97832,4e-05,1.69897]
[1778606752811,44.43,80375.86,0.0,0.97832,4e-05,1.69897]
[1778606752981,44.43,80375.85,0.0,0.97831,4e-05,1.69951]
[1778606755526,44.44,80375.7,0.0,0.97829,4e-05,1.7009]
[1778606755557,44.44,80375.7,0.0,0.97829,4e-05,1.7009]
[1778606760036,44.45,80374.97,0.0,0.97824,4e-05,1.70465]
[1778606760060,44.45,80374.97,0.0,0.97824,4e-05,1.70465]
[1778606760118,44.45,80374.97,0.0,0.97824,4e-05,1.70465]
[1778606760310,44.45,80374.97,0.0,0.97824,4e-05,1.70465]
[1778606760137,44.45,80374.56,0.0,0.97821,4e-05,1.70612]
[1778606762044,44.46,80372.46,0.0,0.97812,4e-05,1.71205]
[1778606764931,44.47,80372.52,0.0,0.97811,4e-05,1.7129]
[1778606765061,44.47,80372.52,0.0,0.97811,4e-05,1.7129]
[1778606765070,44.47,80359.46,0.0,0.97763,4e-05,1.74427]
[1778606766857,44.47,80359.27,0.0,0.97762,4e-05,1.74522]
[1778606766971,44.47,80359.27,0.0,0.97762,4e-05,1.74522]
[1778606767065,44.47,80359.27,0.0,0.97762,4e-05,1.74522]
[1778606767084,44.48,80359.64,0.0,0.97762,4e-05,1.74479]
[1778606770105,44.48,80356.29,0.0,0.97748,4e-05,1.75411]
[1778606771400,44.49,80356.25,0.0,0.97747,4e-05,1.75465]
[1778606771559,44.49,80356.25,0.0,0.97747,4e-05,1.75465]
[1778606773127,44.49,80361.94,0.0,0.97767,4e-05,1.74194]
[1778606773713,44.49,80361.94,0.0,0.97767,4e-05,1.74194]
[1778606773723,44.49,80361.94,0.0,0.97767,4e-05,1.74194]
[1778606773809,44.49,80361.94,0.0,0.97767,4e-05,1.74194]
[1778606774133,44.49,80362.28,0.0,0.97767,4e-05,1.74156]
[1778606774860,44.49,80362.28,0.0,0.97767,4e-05,1.74156]
[1778606775061,44.49,80362.28,0.0,0.97767,4e-05,1.74156]
[1778606778162,44.51,80379.73,0.0,0.97827,4e-05,1.70225]
[1778606779170,44.51,80371.3,0.0,0.97796,4e-05,1.72247]
[1778606780166,44.51,80371.3,0.0,0.97796,4e-05,1.72247]
[1778606780311,44.51,80371.3,0.0,0.97796,4e-05,1.72247]
[1778606780176,44.51,80366.58,0.0,0.97779,4e-05,1.73414]
[1778606780819,44.51,80366.58,0.0,0.97779,4e-05,1.73414]
[1778606780878,44.51,80366.58,0.0,0.97779,4e-05,1.73414]
[1778606781061,44.51,80366.58,0.0,0.97779,4e-05,1.73414]
[1778606781183,44.52,80363.68,0.0,0.97767,4e-05,1.7415]
[1778606782496,44.52,80362.4,0.0,0.97762,4e-05,1.745]
[1778606782561,44.52,80362.4,0.0,0.97762,4e-05,1.745]
[1778606783197,44.52,80365.72,0.0,0.97773,4e-05,1.73757]
[1778606784748,44.52,80365.92,0.0,0.97773,4e-05,1.73754]
[1778606784810,44.52,80365.92,0.0,0.97773,4e-05,1.73754]
[1778606784817,44.52,80365.92,0.0,0.97773,4e-05,1.73754]
[1778606785062,44.52,80365.92,0.0,0.97773,4e-05,1.73754]
[1778606785211,44.53,80364.56,0.0,0.97768,4e-05,1.74123]
[1778606787189,44.53,80365.3,0.0,0.9777,4e-05,1.73993]
[1778606787309,44.53,80365.3,0.0,0.9777,4e-05,1.73993]
[1778606789239,44.54,80373.62,0.0,0.97798,4e-05,1.72163]
[1778606790246,44.55,80374.88,0.0,0.97801,4e-05,1.7196]
[1778606790737,44.55,80374.88,0.0,0.97801,4e-05,1.7196]
[1778606790809,44.55,80374.88,0.0,0.97801,4e-05,1.7196]
[1778606791088,44.55,80374.88,0.0,0.97801,4e-05,1.7196]
[1778606791158,44.55,80374.88,0.0,0.97801,4e-05,1.7196]
[1778606791318,44.55,80374.88,0.0,0.97801,4e-05,1.7196]
[1778606791253,44.55,80370.92,0.0,0.97793,4e-05,1.72398]
[1778606792260,44.55,80367.23,0.0,0.97779,4e-05,1.73318]
[1778606797297,44.57,80366.56,0.0,0.97772,4e-05,1.73759]
[1778606802067,44.58,80367.41,0.0,0.97772,4e-05,1.73744]
[1778606802307,44.58,80367.41,0.0,0.97772,4e-05,1.73744]
[1778606803211,44.58,80366.87,0.0,0.97769,4e-05,1.73918]
[1778606803272,44.58,80366.87,0.0,0.97769,4e-05,1.73918]
[1778606803308,44.58,80366.87,0.0,0.97769,4e-05,1.73918]
[1778606803338,44.58,80369.31,0.0,0.97778,4e-05,1.73387]
[1778606807291,44.59,80370.12,0.0,0.97778,4e-05,1.73337]
[1778606807309,44.59,80370.12,0.0,0.97778,4e-05,1.73337]
[1778606809224,44.6,80370.18,0.0,0.97777,4e-05,1.73417]
[1778606809322,44.6,80370.18,0.0,0.97777,4e-05,1.73417]
[1778606809380,44.6,80369.82,0.0,0.97775,4e-05,1.73549]
[1778606809693,44.6,80369.82,0.0,0.97775,4e-05,1.73549]
[1778606809810,44.6,80369.82,0.0,0.97775,4e-05,1.73549]
[1778606810388,44.61,80369.27,0.0,0.97772,4e-05,1.73726]
[1778606811624,44.61,80369.27,0.0,0.97772,4e-05,1.73726]
[1778606811674,44.61,80369.27,0.0,0.97772,4e-05,1.73726]
[1778606811811,44.61,80369.27,0.0,0.97772,4e-05,1.73726]
[1778606811911,44.61,80368.17,0.0,0.97768,4e-05,1.74033]
[1778606813550,44.61,80367.04,0.0,0.97763,4e-05,1.74347]
[1778606813558,44.61,80367.04,0.0,0.97763,4e-05,1.74347]
[1778606814757,44.61,80367.08,0.0,0.97762,4e-05,1.74382]
[1778606815310,44.61,80367.08,0.0,0.97762,4e-05,1.74382]
[1778606815386,44.62,80370.86,0.0,0.97775,4e-05,1.73579]
[1778606815424,44.62,80370.86,0.0,0.97775,4e-05,1.73579]
[1778606815572,44.62,80370.86,0.0,0.97775,4e-05,1.73579]
[1778606815607,44.62,80370.86,0.0,0.97775,4e-05,1.73579]
[1778606815659,44.62,80370.86,0.0,0.97775,4e-05,1.73579]
[1778606815810,44.62,80370.86,0.0,0.97775,4e-05,1.73579]
[1778606815864,44.62,80375.54,0.0,0.97792,4e-05,1.72475]
[1778606817227,44.62,80375.54,0.0,0.97792,4e-05,1.72475]
[1778606817313,44.62,80375.54,0.0,0.97792,4e-05,1.72475]
[1778606822456,44.64,80373.72,0.0,0.97781,4e-05,1.73195]
[1778606822562,44.64,80373.72,0.0,0.97781,4e-05,1.73195]
[1778606823220,44.64,80373.72,0.0,0.97781,4e-05,1.73195]
[1778606823311,44.64,80373.72,0.0,0.97781,4e-05,1.73195]
[1778606823323,44.64,80373.72,0.0,0.97781,4e-05,1.73195]
[1778606823373,44.65,80372.99,0.0,0.97777,4e-05,1.73461]
[1778606823559,44.65,80372.99,0.0,0.97777,4e-05,1.73461]
[1778606823594,44.65,80382.28,0.0,0.9781,4e-05,1.71277]
[1778606824486,44.65,80383.73,0.0,0.97814,4e-05,1.70988]
[1778606826573,44.65,80384.52,0.0,0.97817,4e-05,1.70854]
[1778606826808,44.65,80384.52,0.0,0.97817,4e-05,1.70854]
[1778606826926,44.65,80384.52,0.0,0.97817,4e-05,1.70854]
[1778606827071,44.65,80384.52,0.0,0.97817,4e-05,1.70854]
[1778606827083,44.65,80384.52,0.0,0.97817,4e-05,1.70854]
[1778606827309,44.65,80384.52,0.0,0.97817,4e-05,1.70854]
[1778606827108,44.65,80393.83,0.0,0.97849,4e-05,1.68741]
[1778606827507,44.66,80394.09,0.0,0.97849,4e-05,1.68735]
[1778606829521,44.67,80387.67,0.0,0.97825,4e-05,1.70333]
[1778606830415,44.67,80387.67,0.0,0.97825,4e-05,1.70333]
[1778606830559,44.67,80387.67,0.0,0.97825,4e-05,1.70333]
[1778606830660,44.67,80385.72,0.0,0.97817,4e-05,1.70839]
[1778606831461,44.67,80385.72,0.0,0.97817,4e-05,1.70839]
[1778606831483,44.67,80385.72,0.0,0.97817,4e-05,1.70839]
[1778606831561,44.67,80385.72,0.0,0.97817,4e-05,1.70839]
[1778606831649,44.67,80385.72,0.0,0.97817,4e-05,1.70839]
[1778606831749,44.67,80384.7,0.0,0.97812,4e-05,1.71128]
[1778606835309,44.68,80385.37,0.0,0.97813,4e-05,1.71071]
[1778606835332,44.68,80384.87,0.0,0.9781,4e-05,1.71287]
[1778606835612,44.68,80384.87,0.0,0.9781,4e-05,1.71287]
[1778606836788,44.68,80386.2,0.0,0.97815,4e-05,1.70977]
[1778606836807,44.68,80386.2,0.0,0.97815,4e-05,1.70977]
[1778606839311,44.69,80385.53,0.0,0.97811,4e-05,1.71233]
[1778606839410,44.7,80385.54,0.0,0.97809,4e-05,1.7133]
[1778606839657,44.7,80385.54,0.0,0.97809,4e-05,1.7133]
[1778606842316,44.7,80385.42,0.0,0.97808,4e-05,1.71407]
[1778606842410,44.71,80390.35,0.0,0.97824,4e-05,1.70357]
[1778606842558,44.71,80390.35,0.0,0.97824,4e-05,1.70357]
[1778606843317,44.71,80390.35,0.0,0.97824,4e-05,1.70357]
[1778606843361,44.71,80390.35,0.0,0.97824,4e-05,1.70357]
[1778606843400,44.71,80390.5,0.0,0.97824,4e-05,1.70373]
[1778606847318,44.72,80390.15,0.0,0.97821,4e-05,1.70556]
[1778606847410,44.72,80390.4,0.0,0.97821,4e-05,1.70598]
[1778606847629,44.72,80390.4,0.0,0.97821,4e-05,1.70598]
[1778606850275,44.73,80389.72,0.0,0.97817,4e-05,1.70807]
[1778606850308,44.73,80389.72,0.0,0.97817,4e-05,1.70807]
[1778606851312,44.73,80388.17,0.0,0.9781,4e-05,1.71267]
[1778606851324,44.73,80388.17,0.0,0.9781,4e-05,1.71267]
[1778606851361,44.74,80389.26,0.0,0.9782,4e-05,1.7057]
[1778606853312,44.74,80389.23,0.0,0.97819,4e-05,1.70577]
[1778606853321,44.74,80389.23,0.0,0.97819,4e-05,1.70577]
[1778606853410,44.74,80388.8,0.0,0.97816,4e-05,1.70776]
[1778606854203,44.74,80388.8,0.0,0.97816,4e-05,1.70776]
[1778606854629,44.74,80388.72,0.0,0.97816,4e-05,1.70794]
[1778606857313,44.75,80389.37,0.0,0.97817,4e-05,1.70742]
[1778606857411,44.76,80389.06,0.0,0.97814,4e-05,1.70914]
[1778606857856,44.76,80389.06,0.0,0.97814,4e-05,1.70914]
[1778606858555,44.76,80389.12,0.0,0.97815,4e-05,1.709]
[1778606858810,44.76,80389.12,0.0,0.97815,4e-05,1.709]
[1778606859312,44.76,80389.12,0.0,0.97815,4e-05,1.709]
[1778606859410,44.76,80385.81,0.0,0.97801,4e-05,1.7177]
[1778606859741,44.76,80385.81,0.0,0.97801,4e-05,1.7177]
[1778606862327,44.77,80384.51,0.0,0.97796,4e-05,1.72122]
[1778606862418,44.77,80382.35,0.0,0.97787,4e-05,1.72722]
[1778606862559,44.77,80382.35,0.0,0.97787,4e-05,1.72722]
[1778606863062,44.77,80382.35,0.0,0.97787,4e-05,1.72722]
[1778606863071,44.77,80382.35,0.0,0.97787,4e-05,1.72722]
[1778606863312,44.77,80382.35,0.0,0.97787,4e-05,1.72722]
[1778606863393,44.77,80379.14,0.0,0.97774,4e-05,1.73522]
[1778606863464,44.77,80379.14,0.0,0.97774,4e-05,1.73522]
[1778606865311,44.77,80380.19,0.0,0.97778,4e-05,1.73275]
[1778606865325,44.77,80380.19,0.0,0.97778,4e-05,1.73275]
[1778606865426,44.78,80382.72,0.0,0.97786,4e-05,1.72771]
[1778606867311,44.78,80383.12,0.0,0.97787,4e-05,1.72677]
[1778606867342,44.78,80383.12,0.0,0.97787,4e-05,1.72677]
[1778606867407,44.79,80383.13,0.0,0.97786,4e-05,1.72766]
[1778606867789,44.79,80388.17,0.0,0.97804,4e-05,1.71586]
[1778606869803,44.79,80390.01,0.0,0.97809,4e-05,1.71252]
[1778606871314,44.79,80390.01,0.0,0.97809,4e-05,1.71252]
[1778606871410,44.8,80390.06,0.0,0.97808,4e-05,1.71336]
[1778606871919,44.8,80390.06,0.0,0.97808,4e-05,1.71336]
[1778606873313,44.8,80389.73,0.0,0.97807,4e-05,1.71413]
[1778606873408,44.8,80390.1,0.0,0.97807,4e-05,1.71422]
[1778606873779,44.8,80390.1,0.0,0.97807,4e-05,1.71422]
[1778606874822,44.8,80390.04,0.0,0.97806,4e-05,1.71436]
[1778606875845,44.81,80393.99,0.0,0.97819,4e-05,1.7061]
[1778606877158,44.81,80393.99,0.0,0.97819,4e-05,1.7061]
[1778606877263,44.81,80393.99,0.0,0.97819,4e-05,1.7061]
[1778606877316,44.81,80393.99,0.0,0.97819,4e-05,1.7061]
[1778606877378,44.81,80393.99,0.0,0.97819,4e-05,1.7061]
[1778606877359,44.82,80396.26,0.0,0.97826,4e-05,1.70181]
[1778606881315,44.82,80395.8,0.0,0.97822,4e-05,1.70386]
[1778606881357,44.82,80395.8,0.0,0.97822,4e-05,1.70386]
[1778606881404,44.82,80393.11,0.0,0.97813,4e-05,1.71002]
[1778606882370,44.82,80393.11,0.0,0.97813,4e-05,1.71002]
[1778606882378,44.82,80394.73,0.0,0.97819,4e-05,1.70625]
[1778606883103,44.82,80394.73,0.0,0.97819,4e-05,1.70625]
[1778606883226,44.82,80394.73,0.0,0.97819,4e-05,1.70625]
[1778606883312,44.82,80394.73,0.0,0.97819,4e-05,1.70625]
[1778606883410,44.82,80398.61,0.0,0.97833,4e-05,1.69718]
[1778606885915,44.82,80399.85,0.0,0.97837,4e-05,1.69426]
[1778606887540,44.82,80398.71,0.0,0.97833,4e-05,1.69687]
[1778606893972,44.83,80398.69,0.0,0.97832,4e-05,1.69779]
[1778606898000,44.84,80400.4,0.0,0.97835,4e-05,1.69585]
[1778606901022,44.85,80401.8,0.0,0.97838,4e-05,1.69359]
[1778606902029,44.85,80403.66,0.0,0.97845,4e-05,1.68927]
[1778606907064,44.85,80403.52,0.0,0.97844,4e-05,1.68954]
[1778606912099,44.85,80403.98,0.0,0.97852,4e-05,1.68352]
[1778606917134,44.85,80403.89,0.0,0.97852,4e-05,1.68372]
[1778606919770,44.85,80404.56,0.0,0.97854,4e-05,1.68217]
[1778606921162,44.85,80406.29,0.0,0.9786,3e-05,1.67821]
[1778606922169,44.85,80411.78,0.0,0.97879,3e-05,1.66565]
[1778606923299,44.85,80411.78,0.0,0.97879,3e-05,1.66565]
[1778606923321,44.85,80411.78,0.0,0.97879,3e-05,1.66565]
[1778606923400,44.85,80413.68,0.0,0.97886,3e-05,1.66135]
[1778606924183,44.85,80411.31,0.0,0.97877,3e-05,1.66679]
[1778606926197,44.85,80409.34,0.0,0.97871,3e-05,1.67134]
[1778606927204,44.85,80406.33,0.0,0.9786,3e-05,1.67826]
[1778606929218,44.85,80404.72,0.0,0.97854,4e-05,1.68197]
[1778606930225,44.85,80403.08,0.0,0.97849,4e-05,1.68574]
[1778606931232,44.85,80401.22,0.0,0.97842,4e-05,1.69002]
[1778606933246,44.85,80399.67,0.0,0.97837,4e-05,1.69358]
[1778606934253,44.85,80398.5,0.0,0.97833,4e-05,1.69626]
[1778606935260,44.85,80399.77,0.0,0.97837,4e-05,1.69331]
[1778606940295,44.85,80399.85,0.0,0.97838,4e-05,1.69304]
[1778606942315,44.85,80411.88,0.0,0.9788,3e-05,1.66539]
[1778606944329,44.85,80413.49,0.0,0.97885,3e-05,1.66174]
[1778606949364,44.85,80414.65,0.0,0.97889,3e-05,1.65928]
[1778606954399,44.85,80413.91,0.0,0.97886,3e-05,1.66116]
[1778606959435,44.85,80414.69,0.0,0.97888,3e-05,1.65958]
[1778606960442,44.85,80417.14,0.0,0.97897,3e-05,1.65406]
[1778606961449,44.85,80418.43,0.0,0.97901,3e-05,1.65117]
[1778606962456,44.85,80413.4,0.0,0.97884,3e-05,1.6627]
[1778606967491,44.85,80412.64,0.0,0.97881,3e-05,1.66459]
[1778606972527,44.85,80412.39,0.0,0.97886,3e-05,1.66043]
[1778606974541,44.85,80414.62,0.0,0.97893,3e-05,1.65542]
[1778606976555,44.85,80412.8,0.0,0.97887,3e-05,1.65963]
[1778606981590,44.86,80412.26,0.0,0.97885,3e-05,1.661]
[1778606985618,44.86,80413.51,0.0,0.97889,3e-05,1.65826]
[1778606989646,44.86,80416.83,0.0,0.979,3e-05,1.65084]
[1778606994681,44.86,80416.21,0.0,0.97898,3e-05,1.65243]
[1778606997704,44.86,80405.82,0.0,0.97862,3e-05,1.67623]
[1778606998711,44.86,80404.92,0.0,0.97858,3e-05,1.67829]
[1778607003746,44.86,80404.3,0.0,0.97856,3e-05,1.67966]
[1778607008781,44.86,80404.93,0.0,0.97859,3e-05,1.67815]
[1778607010796,44.86,80410.89,0.0,0.97879,3e-05,1.66449]
[1778607011802,44.86,80418.1,0.0,0.97904,3e-05,1.64811]
[1778607012809,44.86,80420.99,0.0,0.97914,3e-05,1.64162]
[1778607017844,44.86,80421.45,0.0,0.97915,3e-05,1.64082]
[1778607019858,44.86,80426.16,0.0,0.97931,3e-05,1.63032]
[1778607021271,44.86,80433.14,0.0,0.97955,3e-05,1.61477]
[1778607026907,44.86,80432.72,0.0,0.97953,3e-05,1.61626]
[1778607029268,44.86,80432.62,0.0,0.97952,3e-05,1.61658]
[1778607029788,44.87,80432.66,0.0,0.97952,3e-05,1.61658]
[1778607034963,44.87,80433.13,0.0,0.97959,3e-05,1.61131]
[1778607037984,44.87,80430.95,0.0,0.97951,3e-05,1.61646]
[1778607038991,44.87,80427.53,0.0,0.97939,3e-05,1.62419]
[1778607039998,44.87,80428.63,0.0,0.97943,3e-05,1.62181]
[1778607044860,44.87,80428.54,0.0,0.97942,3e-05,1.62233]
[1778607045319,44.87,80428.54,0.0,0.97942,3e-05,1.62233]
[1778607045573,44.87,80428.54,0.0,0.97942,3e-05,1.62233]
[1778607045410,44.87,80428.64,0.0,0.97942,3e-05,1.62219]
[1778607045812,44.87,80428.64,0.0,0.97942,3e-05,1.62219]
[1778607046040,44.88,80427.77,0.0,0.97939,3e-05,1.62422]
[1778607051075,44.88,80428.4,0.0,0.97941,3e-05,1.62321]
[1778607053862,44.88,80426.49,0.0,0.97934,3e-05,1.62765]
[1778607053949,44.88,80426.49,0.0,0.97934,3e-05,1.62765]
[1778607054061,44.88,80426.49,0.0,0.97934,3e-05,1.62765]
[1778607054096,44.88,80426.45,0.0,0.97934,3e-05,1.62782]
[1778607055103,44.88,80430.16,0.0,0.97946,3e-05,1.61959]
[1778607057100,44.88,80431.45,0.0,0.9795,3e-05,1.61679]
[1778607057119,44.88,80438.34,0.0,0.97973,3e-05,1.60157]
[1778607058436,44.88,80438.34,0.0,0.97973,3e-05,1.60157]
[1778607058444,44.88,80438.34,0.0,0.97973,3e-05,1.60157]
[1778607058557,44.88,80438.34,0.0,0.97973,3e-05,1.60157]
[1778607058534,44.88,80442.22,0.0,0.97986,3e-05,1.59311]
[1778607059906,44.88,80443.73,0.0,0.97992,3e-05,1.58901]
[1778607064837,44.85,80442.32,0.0,0.97993,3e-05,1.58827]
[1778607065332,44.85,80442.32,0.0,0.97993,3e-05,1.58827]
[1778607065398,44.85,80442.53,0.0,0.97995,3e-05,1.58703]
[1778607065689,44.85,80442.53,0.0,0.97995,3e-05,1.58703]
[1778607065810,44.85,80442.53,0.0,0.97995,3e-05,1.58703]
[1778607066084,44.85,80442.53,0.0,0.97995,3e-05,1.58703]
[1778607066219,44.85,80442.53,0.0,0.97995,3e-05,1.58703]
[1778607066309,44.85,80442.53,0.0,0.97995,3e-05,1.58703]
[1778607066312,44.84,80441.57,0.0,0.97993,3e-05,1.58837]
[1778607073231,44.8,80442.04,0.0,0.98003,3e-05,1.58195]
[1778607074238,44.8,80433.75,0.0,0.97976,3e-05,1.59948]
[1778607075245,44.8,80429.56,0.0,0.97962,3e-05,1.6089]
[1778607080629,44.8,80428.22,0.0,0.97957,3e-05,1.61223]
[1778607080639,44.8,80428.22,0.0,0.97957,3e-05,1.61223]
[1778607080809,44.8,80428.22,0.0,0.97957,3e-05,1.61223]
[1778607081287,44.8,80428.23,0.0,0.97957,3e-05,1.61238]
[1778607084221,44.8,80428.46,0.0,0.97957,3e-05,1.61204]
[1778607085320,44.8,80428.6,0.0,0.97958,3e-05,1.61181]
[1778607085444,44.8,80428.6,0.0,0.97958,3e-05,1.61181]
[1778607085565,44.8,80428.6,0.0,0.97958,3e-05,1.61181]
[1778607091357,44.81,80431.38,0.0,0.97972,3e-05,1.60147]
[1778607092364,44.81,80429.24,0.0,0.97965,3e-05,1.60632]
[1778607092905,44.81,80429.24,0.0,0.97965,3e-05,1.60632]
[1778607093371,44.81,80423.86,0.0,0.97946,3e-05,1.61841]
[1778607094416,44.81,80412.05,0.0,0.97906,3e-05,1.64508]
[1778607095385,44.81,80408.6,0.0,0.97894,3e-05,1.65294]
[1778607096392,44.81,80406.36,0.0,0.97886,3e-05,1.65805]
[1778607097339,44.81,80406.36,0.0,0.97886,3e-05,1.65805]
[1778607098414,44.81,80410.2,0.0,0.97899,3e-05,1.64933]
[1778607098815,44.81,80410.2,0.0,0.97899,3e-05,1.64933]
[1778607098865,44.81,80410.2,0.0,0.97899,3e-05,1.64933]
[1778607099061,44.81,80410.2,0.0,0.97899,3e-05,1.64933]
[1778607099421,44.81,80410.04,0.0,0.97899,3e-05,1.64972]
[1778607102642,44.81,80410.6,0.0,0.97901,3e-05,1.6485]
[1778607102808,44.81,80410.98,0.0,0.97902,3e-05,1.6477]
[1778607105463,44.81,80406.16,0.0,0.97885,3e-05,1.65872]
[1778607106470,44.81,80400.21,0.0,0.97864,3e-05,1.67236]
[1778607108484,44.81,80399.36,0.0,0.97861,3e-05,1.67431]
[1778607109214,44.81,80399.36,0.0,0.97861,3e-05,1.67431]
[1778607109310,44.81,80399.36,0.0,0.97861,3e-05,1.67431]
[1778607109669,44.81,80399.36,0.0,0.97861,3e-05,1.67431]
[1778607109491,44.81,80402.89,0.0,0.97874,3e-05,1.66622]
[1778607109807,44.81,80402.89,0.0,0.97874,3e-05,1.66622]
[1778607110060,44.81,80402.89,0.0,0.97874,3e-05,1.66622]
[1778607110499,44.81,80404.02,0.0,0.97878,3e-05,1.66362]
[1778607111505,44.82,80401.6,0.0,0.97868,3e-05,1.66969]
[1778607113403,44.82,80401.51,0.0,0.97867,3e-05,1.67043]
[1778607113557,44.82,80401.51,0.0,0.97867,3e-05,1.67043]
[1778607115533,44.83,80404.55,0.0,0.97876,3e-05,1.66452]
[1778607117148,44.83,80404.47,0.0,0.97876,3e-05,1.6647]
[1778607117310,44.83,80404.47,0.0,0.97876,3e-05,1.6647]
[1778607117401,44.83,80404.47,0.0,0.97876,3e-05,1.6647]
[1778607117463,44.83,80404.47,0.0,0.97876,3e-05,1.6647]
[1778607117561,44.83,80404.47,0.0,0.97876,3e-05,1.6647]
[1778607117662,44.83,80404.5,0.0,0.97875,3e-05,1.6657]
[1778607120568,44.84,80410.35,0.0,0.97893,3e-05,1.65343]
[1778607121463,44.84,80410.35,0.0,0.97893,3e-05,1.65343]
[1778607121558,44.84,80410.35,0.0,0.97893,3e-05,1.65343]
[1778607121635,44.84,80415.58,0.0,0.97911,3e-05,1.64161]
[1778607121848,44.84,80415.58,0.0,0.97911,3e-05,1.64161]
[1778607122061,44.84,80415.58,0.0,0.97911,3e-05,1.64161]
[1778607122070,44.84,80415.58,0.0,0.97911,3e-05,1.64161]
[1778607122309,44.84,80415.58,0.0,0.97911,3e-05,1.64161]
[1778607122582,44.84,80417.45,0.0,0.97918,3e-05,1.63739]
[1778607124596,44.84,80423.3,0.0,0.97937,3e-05,1.62434]
[1778607125603,44.84,80427.62,0.0,0.97952,3e-05,1.61482]
[1778607125967,44.84,80427.62,0.0,0.97952,3e-05,1.61482]
[1778607126060,44.84,80427.62,0.0,0.97952,3e-05,1.61482]
[1778607127617,44.84,80436.49,0.0,0.97981,3e-05,1.59521]
[1778607128624,44.84,80448.47,0.0,0.98021,3e-05,1.56898]
[1778607129631,44.84,80452.08,0.0,0.98033,3e-05,1.56051]
[1778607131645,44.83,80459.78,0.0,0.9806,3e-05,1.54242]
[1778607132652,44.83,80462.25,0.0,0.98069,3e-05,1.53642]
[1778607133345,44.83,80462.25,0.0,0.98069,3e-05,1.53642]
[1778607133560,44.83,80462.25,0.0,0.98069,3e-05,1.53642]
[1778607133850,44.82,80463.29,0.0,0.98074,3e-05,1.53351]
[1778607133859,44.82,80463.29,0.0,0.98074,3e-05,1.53351]
[1778607134059,44.82,80463.29,0.0,0.98074,3e-05,1.53351]
[1778607134666,44.82,80463.66,0.0,0.98076,3e-05,1.53205]
[1778607137622,44.81,80463.95,0.0,0.98079,3e-05,1.53011]
[1778607137808,44.8,80463.57,0.0,0.98079,3e-05,1.53026]
[1778607139702,44.79,80467.3,0.0,0.98092,3e-05,1.52097]
[1778607142928,44.78,80468.28,0.0,0.98098,3e-05,1.51697]
[1778607143059,44.78,80468.28,0.0,0.98098,3e-05,1.51697]
[1778607143268,44.78,80468.28,0.0,0.98098,3e-05,1.51697]
[1778607143313,44.78,80468.28,0.0,0.98098,3e-05,1.51697]
[1778607143340,44.78,80468.28,0.0,0.98098,3e-05,1.51697]
[1778607143447,44.78,80468.28,0.0,0.98098,3e-05,1.51697]
[1778607143558,44.78,80468.28,0.0,0.98098,3e-05,1.51697]
[1778607143730,44.78,80469.45,0.0,0.98103,3e-05,1.51385]
[1778607148765,44.75,80469.74,0.0,0.98108,3e-05,1.51013]
[1778607150818,44.75,80470.45,0.0,0.98112,3e-05,1.508]
[1778607151058,44.75,80470.45,0.0,0.98112,3e-05,1.508]
[1778607151144,44.75,80470.44,0.0,0.98118,3e-05,1.50283]
[1778607153434,44.74,80468.79,0.0,0.98114,3e-05,1.50571]
[1778607153543,44.74,80468.79,0.0,0.98114,3e-05,1.50571]
[1778607153560,44.74,80468.79,0.0,0.98114,3e-05,1.50571]
[1778607153644,44.74,80466.92,0.0,0.98109,3e-05,1.50906]
[1778607155355,44.73,80467.26,0.0,0.98111,3e-05,1.50772]
[1778607155559,44.73,80467.26,0.0,0.98111,3e-05,1.50772]
[1778607158193,44.72,80470.72,0.0,0.98124,3e-05,1.49856]
[1778607158315,44.72,80470.72,0.0,0.98124,3e-05,1.49856]
[1778607158557,44.72,80470.72,0.0,0.98124,3e-05,1.49856]
[1778607158562,44.72,80470.72,0.0,0.98124,3e-05,1.49856]
[1778607158642,44.72,80470.72,0.0,0.98124,3e-05,1.49856]
[1778607158658,44.71,80468.1,0.0,0.98118,3e-05,1.5029]
[1778607158813,44.71,80468.1,0.0,0.98118,3e-05,1.5029]
[1778607158837,44.71,80466.16,0.0,0.98112,3e-05,1.50701]
[1778607161308,44.71,80465.41,0.0,0.9811,3e-05,1.50799]
[1778607161581,44.71,80465.41,0.0,0.9811,3e-05,1.50799]
[1778607161683,44.7,80467.93,0.0,0.9812,3e-05,1.50142]
[1778607163311,44.7,80467.45,0.0,0.98118,3e-05,1.50244]
[1778607163575,44.7,80467.45,0.0,0.98118,3e-05,1.50244]
[1778607163676,44.69,80468.26,0.0,0.98123,3e-05,1.49952]
[1778607164203,44.69,80468.26,0.0,0.98123,3e-05,1.49952]
[1778607164310,44.69,80468.26,0.0,0.98123,3e-05,1.49952]
[1778607167386,44.68,80471.26,0.0,0.98134,3e-05,1.492]
[1778607167489,44.68,80471.26,0.0,0.98134,3e-05,1.492]
[1778607167558,44.68,80471.26,0.0,0.98134,3e-05,1.492]
[1778607167659,44.67,80470.64,0.0,0.98134,3e-05,1.49214]
[1778607170044,44.67,80470.52,0.0,0.98134,3e-05,1.49182]
[1778607170069,44.67,80470.52,0.0,0.98134,3e-05,1.49182]
[1778607170078,44.67,80467.84,0.0,0.98127,3e-05,1.4969]
[1778607171454,44.67,80467.84,0.0,0.98127,3e-05,1.4969]
[1778607171464,44.67,80467.84,0.0,0.98127,3e-05,1.4969]
[1778607171559,44.67,80467.84,0.0,0.98127,3e-05,1.4969]
[1778607171571,44.67,80467.84,0.0,0.98127,3e-05,1.4969]
[1778607171648,44.66,80465.31,0.0,0.98119,3e-05,1.50167]
[1778607171928,44.66,80460.17,0.0,0.98103,3e-05,1.5129]
[1778607172935,44.67,80456.63,0.0,0.98091,3e-05,1.52074]
[1778607175312,44.67,80455.8,0.0,0.98088,3e-05,1.52278]
[1778607175340,44.67,80455.8,0.0,0.98088,3e-05,1.52278]
[1778607175448,44.67,80455.8,0.0,0.98088,3e-05,1.52278]
[1778607175499,44.67,80455.8,0.0,0.98088,3e-05,1.52278]
[1778607175558,44.67,80455.8,0.0,0.98088,3e-05,1.52278]
[1778607175611,44.67,80455.8,0.0,0.98088,3e-05,1.52278]
[1778607175653,44.67,80449.57,0.0,0.98068,3e-05,1.53644]
[1778607179316,44.67,80449.56,0.0,0.98067,3e-05,1.53716]
[1778607179479,44.67,80449.56,0.0,0.98067,3e-05,1.53716]
[1778607179499,44.68,80448.92,0.0,0.98064,3e-05,1.53878]
[1778607183312,44.68,80448.58,0.0,0.98062,3e-05,1.54021]
[1778607183321,44.68,80448.58,0.0,0.98062,3e-05,1.54021]
[1778607183509,44.68,80448.58,0.0,0.98062,3e-05,1.54021]
[1778607183558,44.68,80448.58,0.0,0.98062,3e-05,1.54021]
[1778607183610,44.68,80449.24,0.0,0.98064,3e-05,1.53902]
[1778607185311,44.68,80449.29,0.0,0.98064,3e-05,1.53914]
[1778607185318,44.68,80449.29,0.0,0.98064,3e-05,1.53914]
[1778607185411,44.69,80449.37,0.0,0.98064,3e-05,1.5392]
[1778607189310,44.69,80448.0,0.0,0.98058,3e-05,1.54285]
[1778607189465,44.69,80448.0,0.0,0.98058,3e-05,1.54285]
[1778607189528,44.69,80442.95,0.0,0.98041,3e-05,1.55404]
[1778607189834,44.69,80442.95,0.0,0.98041,3e-05,1.55404]
[1778607189964,44.69,80442.95,0.0,0.98041,3e-05,1.55404]
[1778607190065,44.69,80442.95,0.0,0.98041,3e-05,1.55404]
[1778607191321,44.69,80443.25,0.0,0.98042,3e-05,1.55359]
[1778607191477,44.69,80443.25,0.0,0.98042,3e-05,1.55359]
[1778607191573,44.69,80443.99,0.0,0.98044,3e-05,1.55219]
[1778607195315,44.7,80445.45,0.0,0.98048,3e-05,1.54965]
[1778607195534,44.7,80445.45,0.0,0.98048,3e-05,1.54965]
[1778607195558,44.7,80445.45,0.0,0.98048,3e-05,1.54965]
[1778607195671,44.7,80445.45,0.0,0.98048,3e-05,1.54965]
[1778607195748,44.7,80445.57,0.0,0.98048,3e-05,1.54981]
[1778607197313,44.7,80445.84,0.0,0.98049,3e-05,1.54922]
[1778607197529,44.7,80445.84,0.0,0.98049,3e-05,1.54922]
[1778607197591,44.7,80446.07,0.0,0.98049,3e-05,1.54894]
[1778607198110,44.7,80443.98,0.0,0.98042,3e-05,1.55369]
[1778607199312,44.7,80443.98,0.0,0.98042,3e-05,1.55369]
[1778607199476,44.7,80443.98,0.0,0.98042,3e-05,1.55369]
[1778607199517,44.71,80444.18,0.0,0.98042,3e-05,1.55346]
[1778607202138,44.71,80438.07,0.0,0.98021,3e-05,1.56739]
[1778607203315,44.71,80438.07,0.0,0.98021,3e-05,1.56739]
[1778607203426,44.71,80438.07,0.0,0.98021,3e-05,1.56739]
[1778607203527,44.71,80433.96,0.0,0.98008,3e-05,1.57659]
[1778607204598,44.71,80433.96,0.0,0.98008,3e-05,1.57659]
[1778607204810,44.71,80435.02,0.0,0.98011,3e-05,1.57442]
[1778607207265,44.71,80435.51,0.0,0.98012,3e-05,1.57368]
[1778607207272,44.71,80435.51,0.0,0.98012,3e-05,1.57368]
[1778607207308,44.71,80435.51,0.0,0.98012,3e-05,1.57368]
[1778607207459,44.71,80435.51,0.0,0.98012,3e-05,1.57368]
[1778607207486,44.72,80436.54,0.0,0.98015,3e-05,1.57159]
[1778607208283,44.72,80436.54,0.0,0.98015,3e-05,1.57159]
[1778607208307,44.72,80436.54,0.0,0.98015,3e-05,1.57159]
[1778607208408,44.72,80441.09,0.0,0.9803,3e-05,1.5618]
[1778607211311,44.72,80442.39,0.0,0.98034,3e-05,1.55935]
[1778607211369,44.72,80442.39,0.0,0.98034,3e-05,1.55935]
[1778607211410,44.72,80442.41,0.0,0.98039,3e-05,1.55482]
[1778607212098,44.72,80442.41,0.0,0.98039,3e-05,1.55482]
[1778607212308,44.72,80442.41,0.0,0.98039,3e-05,1.55482]
[1778607212408,44.72,80437.24,0.0,0.98022,3e-05,1.56629]
[1778607214277,44.72,80436.63,0.0,0.98019,3e-05,1.5678]
[1778607214378,44.72,80434.3,0.0,0.98012,3e-05,1.57309]
[1778607215316,44.72,80434.3,0.0,0.98012,3e-05,1.57309]
[1778607215454,44.72,80434.3,0.0,0.98012,3e-05,1.57309]
[1778607215558,44.72,80434.3,0.0,0.98012,3e-05,1.57309]
[1778607215660,44.73,80432.44,0.0,0.98005,3e-05,1.57734]
[1778607216643,44.73,80432.44,0.0,0.98005,3e-05,1.57734]
[1778607218250,44.73,80428.96,0.0,0.97993,3e-05,1.58548]
[1778607219308,44.73,80428.96,0.0,0.97993,3e-05,1.58548]
[1778607219449,44.73,80428.96,0.0,0.97993,3e-05,1.58548]
[1778607219524,44.73,80431.9,0.0,0.98002,3e-05,1.57914]
[1778607220341,44.73,80431.9,0.0,0.98002,3e-05,1.57914]
[1778607220558,44.73,80431.9,0.0,0.98002,3e-05,1.57914]
[1778607221314,44.73,80431.83,0.0,0.98002,3e-05,1.57945]
[1778607221427,44.73,80431.83,0.0,0.98002,3e-05,1.57945]
[1778607221529,44.73,80432.4,0.0,0.98004,3e-05,1.57835]
[1778607223285,44.73,80430.03,0.0,0.97995,3e-05,1.58387]
[1778607225315,44.74,80428.84,0.0,0.97991,3e-05,1.58664]
[1778607225372,44.74,80428.84,0.0,0.97991,3e-05,1.58664]
[1778607225535,44.74,80428.84,0.0,0.97991,3e-05,1.58664]
[1778607225621,44.74,80428.77,0.0,0.97991,3e-05,1.58694]
[1778607229310,44.74,80428.45,0.0,0.97989,3e-05,1.58806]
[1778607229475,44.74,80428.45,0.0,0.97989,3e-05,1.58806]
[1778607229542,44.74,80428.45,0.0,0.97989,3e-05,1.58819]
[1778607230334,44.74,80430.04,0.0,0.97994,3e-05,1.58482]
[1778607231313,44.74,80430.04,0.0,0.97994,3e-05,1.58482]
[1778607231431,44.74,80430.04,0.0,0.97994,3e-05,1.58482]
[1778607231531,44.74,80430.1,0.0,0.97994,3e-05,1.58482]
[1778607233312,44.74,80429.87,0.0,0.97993,3e-05,1.58547]
[1778607233430,44.74,80429.87,0.0,0.97993,3e-05,1.58547]
[1778607233444,44.74,80430.65,0.0,0.97995,3e-05,1.58389]
[1778607237315,44.75,80430.95,0.0,0.97996,3e-05,1.58366]
[1778607237407,44.75,80430.95,0.0,0.97996,3e-05,1.58366]
[1778607237506,44.75,80430.82,0.0,0.97995,3e-05,1.58408]
[1778607239397,44.75,80428.94,0.0,0.97988,3e-05,1.58851]
[1778607241315,44.75,80429.8,0.0,0.97991,3e-05,1.58674]
[1778607241413,44.75,80429.8,0.0,0.97991,3e-05,1.58674]
[1778607241515,44.75,80433.89,0.0,0.98004,3e-05,1.57786]
[1778607242418,44.75,80436.3,0.0,0.98012,3e-05,1.57271]
[1778607243425,44.75,80439.18,0.0,0.98021,3e-05,1.56656]
[1778607243956,44.75,80439.18,0.0,0.98021,3e-05,1.56656]
[1778607244058,44.75,80439.18,0.0,0.98021,3e-05,1.56656]
[1778607244070,44.75,80439.18,0.0,0.98021,3e-05,1.56656]
[1778607244432,44.75,80440.28,0.0,0.98025,3e-05,1.56432]
[1778607247105,44.76,80441.1,0.0,0.98027,3e-05,1.56287]
[1778607247308,44.76,80441.1,0.0,0.98027,3e-05,1.56287]
[1778607247424,44.76,80441.1,0.0,0.98027,3e-05,1.56287]
[1778607247810,44.76,80441.1,0.0,0.98027,3e-05,1.56287]
[1778607247454,44.76,80440.63,0.0,0.98025,3e-05,1.56406]
[1778607249311,44.76,80441.11,0.0,0.98026,3e-05,1.56318]
[1778607249432,44.76,80441.11,0.0,0.98026,3e-05,1.56318]
[1778607249467,44.76,80442.93,0.0,0.98032,3e-05,1.55938]
[1778607250474,44.76,80447.74,0.0,0.98048,3e-05,1.5491]
[1778607251313,44.76,80447.74,0.0,0.98048,3e-05,1.5491]
[1778607251493,44.76,80447.74,0.0,0.98048,3e-05,1.5491]
[1778607251594,44.76,80450.43,0.0,0.98056,3e-05,1.54347]
[1778607252488,44.76,80447.96,0.0,0.98048,3e-05,1.54901]
[1778607255647,44.77,80448.62,0.0,0.98049,3e-05,1.54796]
[1778607255749,44.77,80449.86,0.0,0.98053,3e-05,1.54547]
[1778607256516,44.77,80455.22,0.0,0.9807,3e-05,1.5341]
[1778607257986,44.77,80456.01,0.0,0.98072,3e-05,1.53261]
[1778607258530,44.77,80458.7,0.0,0.98081,3e-05,1.52705]
[1778607259895,44.77,80459.65,0.0,0.98083,3e-05,1.52524]
[1778607260059,44.77,80459.65,0.0,0.98083,3e-05,1.52524]
[1778607264572,44.78,80461.1,0.0,0.98086,3e-05,1.52327]
[1778607266844,44.78,80460.37,0.0,0.98084,3e-05,1.52506]
[1778607267059,44.78,80460.48,0.0,0.98084,3e-05,1.52506]
[1778607269275,44.79,80460.45,0.0,0.98083,3e-05,1.52559]
[1778607270764,44.79,80460.72,0.0,0.98083,3e-05,1.52524]
[1778607270809,44.79,80460.72,0.0,0.98083,3e-05,1.52524]
[1778607270853,44.79,80460.99,0.0,0.98083,3e-05,1.52514]
[1778607272288,44.79,80460.56,0.0,0.98088,3e-05,1.52143]
[1778607272310,44.79,80460.56,0.0,0.98088,3e-05,1.52143]
[1778607273636,44.8,80462.19,0.0,0.98092,3e-05,1.51843]
[1778607275650,44.8,80463.43,0.0,0.98095,3e-05,1.51628]
[1778607276657,44.8,80465.79,0.0,0.98102,3e-05,1.51151]
[1778607277719,44.8,80465.79,0.0,0.98102,3e-05,1.51151]
[1778607277807,44.8,80465.79,0.0,0.98102,3e-05,1.51151]
[1778607284713,44.82,80468.64,0.0,0.98108,3e-05,1.50758]
[1778607285720,44.82,80470.27,0.0,0.98113,3e-05,1.5044]
[1778607287537,44.82,80470.69,0.0,0.98114,3e-05,1.50379]
[1778607287566,44.82,80470.69,0.0,0.98114,3e-05,1.50379]
[1778607287734,44.82,80469.4,0.0,0.98109,3e-05,1.50681]
[1778607289748,44.83,80468.02,0.0,0.98104,3e-05,1.5103]
[1778607292769,44.83,80469.55,0.0,0.98108,3e-05,1.50789]
[1778607294061,44.83,80469.66,0.0,0.98108,3e-05,1.50793]
[1778607294308,44.83,80469.66,0.0,0.98108,3e-05,1.50793]
[1778607298811,44.84,80470.76,0.0,0.98109,3e-05,1.507]
[1778607299818,44.85,80468.19,0.0,0.981,3e-05,1.51302]
[1778607300859,44.85,80468.19,0.0,0.981,3e-05,1.51302]
[1778607301062,44.85,80468.01,0.0,0.98099,3e-05,1.51368]
[1778607306867,44.86,80468.5,0.0,0.98098,3e-05,1.51427]
[1778607311902,44.87,80468.59,0.0,0.98097,3e-05,1.51543]
[1778607314809,44.87,80468.69,0.0,0.98097,3e-05,1.51549]
[1778607315061,44.88,80468.59,0.0,0.98095,3e-05,1.51624]
[1778607320965,44.89,80467.73,0.0,0.9809,3e-05,1.51969]
[1778607323986,44.89,80465.57,0.0,0.98082,3e-05,1.52509]
[1778607325331,44.89,80465.57,0.0,0.98082,3e-05,1.52509]
[1778607325561,44.89,80465.57,0.0,0.98082,3e-05,1.52509]
[1778607325598,44.89,80458.14,0.0,0.98058,3e-05,1.54129]
[1778607326000,44.9,80456.48,0.0,0.98052,3e-05,1.54509]
[1778607328014,44.9,80466.47,0.0,0.98084,3e-05,1.52409]
[1778607329784,44.9,80466.47,0.0,0.98084,3e-05,1.52409]
[1778607329809,44.9,80466.47,0.0,0.98084,3e-05,1.52409]
[1778607329883,44.9,80478.16,0.0,0.9812,3e-05,1.49985]
[1778607330028,44.9,80480.01,0.0,0.98126,3e-05,1.49595]
[1778607332042,44.91,80478.88,0.0,0.98127,3e-05,1.49435]
[1778607335097,44.91,80478.7,0.0,0.98125,3e-05,1.49534]
[1778607335309,44.91,80478.7,0.0,0.98125,3e-05,1.49534]
[1778607338084,44.92,80477.49,0.0,0.9812,3e-05,1.49908]
[1778607342113,44.93,80467.15,0.0,0.98085,3e-05,1.52217]
[1778607343120,44.93,80459.54,0.0,0.98061,3e-05,1.53872]
[1778607344130,44.93,80457.59,0.0,0.98054,3e-05,1.54314]
[1778607345179,44.93,80457.59,0.0,0.98054,3e-05,1.54314]
[1778607345321,44.93,80457.59,0.0,0.98054,3e-05,1.54314]
[1778607345384,44.93,80452.59,0.0,0.98038,3e-05,1.55417]
[1778607346141,44.93,80450.99,0.0,0.98032,3e-05,1.55784]
[1778607347148,44.93,80446.34,0.0,0.98017,3e-05,1.56815]
[1778607348161,44.94,80437.47,0.0,0.97987,3e-05,1.58777]
[1778607349167,44.94,80429.1,0.0,0.97959,3e-05,1.60643]
[1778607350174,44.94,80424.46,0.0,0.97943,3e-05,1.61688]
[1778607351181,44.94,80422.15,0.0,0.97935,3e-05,1.62214]
[1778607354233,44.94,80421.69,0.0,0.97933,3e-05,1.62334]
[1778607354308,44.94,80421.69,0.0,0.97933,3e-05,1.62334]
[1778607354407,44.94,80419.57,0.0,0.97926,3e-05,1.62817]
[1778607355210,44.94,80418.3,0.0,0.97921,3e-05,1.6311]
[1778607360245,44.94,80418.22,0.0,0.97921,3e-05,1.63161]
[1778607361252,44.94,80426.4,0.0,0.97948,3e-05,1.61337]
[1778607362259,44.94,80430.71,0.0,0.97963,3e-05,1.60388]
[1778607364450,44.94,80431.24,0.0,0.97964,3e-05,1.60281]
[1778607364558,44.94,80431.24,0.0,0.97964,3e-05,1.60281]
[1778607369309,44.95,80429.53,0.0,0.97958,3e-05,1.60729]
[1778607371130,44.95,80428.87,0.0,0.97955,3e-05,1.60886]
[1778607371311,44.95,80428.87,0.0,0.97955,3e-05,1.60886]
[1778607373797,44.95,80430.16,0.0,0.97959,3e-05,1.60619]
[1778607377364,44.95,80431.69,0.0,0.97964,3e-05,1.6033]
[1778607380046,44.96,80432.22,0.0,0.97965,3e-05,1.60234]
[1778607380060,44.96,80432.22,0.0,0.97965,3e-05,1.60234]
[1778607382399,44.96,80434.55,0.0,0.97972,3e-05,1.5975]
[1778607384269,44.96,80434.59,0.0,0.97972,3e-05,1.59753]
[1778607385420,44.96,80436.85,0.0,0.97979,3e-05,1.59276]
[1778607386660,44.96,80436.85,0.0,0.97979,3e-05,1.59276]
[1778607386758,44.96,80433.86,0.0,0.97969,3e-05,1.59949]
[1778607387701,44.96,80433.86,0.0,0.97969,3e-05,1.59949]
[1778607387809,44.96,80433.86,0.0,0.97969,3e-05,1.59949]
[1778607389938,44.96,80433.24,0.0,0.97967,3e-05,1.60108]
[1778607390455,44.96,80434.86,0.0,0.97972,3e-05,1.5977]
[1778607392636,44.96,80434.75,0.0,0.97977,3e-05,1.59329]
[1778607392667,44.97,80433.34,0.0,0.97972,3e-05,1.59651]
[1778607396336,44.97,80433.2,0.0,0.97971,3e-05,1.59715]
[1778607396560,44.97,80433.2,0.0,0.97971,3e-05,1.59715]
[1778607398511,44.97,80431.16,0.0,0.97964,3e-05,1.60198]
[1778607399923,44.97,80431.16,0.0,0.97964,3e-05,1.60198]
[1778607401330,44.97,80430.9,0.0,0.97963,3e-05,1.60276]
[1778607401347,44.97,80430.9,0.0,0.97963,3e-05,1.60276]
[1778607401532,44.97,80431.01,0.0,0.97963,3e-05,1.60261]
[1778607406392,44.97,80430.75,0.0,0.97962,3e-05,1.60357]
[1778607406557,44.97,80430.75,0.0,0.97962,3e-05,1.60357]
[1778607410595,44.98,80436.53,0.0,0.9798,3e-05,1.59127]
[1778607411602,44.98,80446.81,0.0,0.98014,3e-05,1.56884]
[1778607412679,44.98,80446.81,0.0,0.98014,3e-05,1.56884]
[1778607412808,44.98,80446.81,0.0,0.98014,3e-05,1.56884]
[1778607412877,44.98,80450.77,0.0,0.98027,3e-05,1.56037]
[1778607415297,44.98,80452.3,0.0,0.98031,3e-05,1.55739]
[1778607415308,44.98,80452.3,0.0,0.98031,3e-05,1.55739]
[1778607415786,44.98,80452.3,0.0,0.98031,3e-05,1.55739]
[1778607415796,44.98,80452.3,0.0,0.98031,3e-05,1.55739]
[1778607415811,44.98,80452.3,0.0,0.98031,3e-05,1.55739]
[1778607415864,44.98,80452.41,0.0,0.98031,3e-05,1.55733]
[1778607419964,44.99,80452.47,0.0,0.98031,3e-05,1.55773]
[1778607420059,44.99,80452.54,0.0,0.98031,3e-05,1.55776]
[1778607422681,44.99,80456.97,0.0,0.98044,3e-05,1.54873]
[1778607423452,44.99,80456.97,0.0,0.98044,3e-05,1.54873]
[1778607423558,44.99,80456.97,0.0,0.98044,3e-05,1.54873]
[1778607423687,44.99,80459.1,0.0,0.98051,3e-05,1.54433]
[1778607424197,44.99,80459.1,0.0,0.98051,3e-05,1.54433]
[1778607424308,44.99,80459.1,0.0,0.98051,3e-05,1.54433]
[1778607424314,44.99,80459.1,0.0,0.98051,3e-05,1.54433]
[1778607424560,44.99,80459.1,0.0,0.98051,3e-05,1.54433]
[1778607424695,44.99,80458.82,0.0,0.9805,3e-05,1.54514]
[1778607428722,45.0,80456.57,0.0,0.98041,3e-05,1.55082]
[1778607429083,45.0,80456.57,0.0,0.98041,3e-05,1.55082]
[1778607429312,45.0,80456.57,0.0,0.98041,3e-05,1.55082]
[1778607429749,45.0,80456.57,0.0,0.98041,3e-05,1.55082]
[1778607429809,45.0,80456.57,0.0,0.98041,3e-05,1.55082]
[1778607429913,45.0,80456.57,0.0,0.98041,3e-05,1.55082]
[1778607430014,45.0,80454.39,0.0,0.98034,3e-05,1.55593]
[1778607430066,45.0,80454.39,0.0,0.98034,3e-05,1.55593]
[1778607431743,45.0,80448.4,0.0,0.98014,3e-05,1.56913]
[1778607432339,45.0,80448.4,0.0,0.98014,3e-05,1.56913]
[1778607432560,45.0,80448.4,0.0,0.98014,3e-05,1.56913]
[1778607434300,45.01,80446.75,0.0,0.98008,3e-05,1.57307]
[1778607435390,45.01,80447.15,0.0,0.98009,3e-05,1.57236]
[1778607435487,45.01,80447.15,0.0,0.98009,3e-05,1.57236]
[1778607435565,45.01,80447.15,0.0,0.98009,3e-05,1.57236]
[1778607435771,45.01,80446.57,0.0,0.98007,3e-05,1.5738]
[1778607436153,45.01,80446.57,0.0,0.98007,3e-05,1.5738]
[1778607436308,45.01,80446.57,0.0,0.98007,3e-05,1.5738]
[1778607436778,45.01,80449.39,0.0,0.98016,3e-05,1.56781]
[1778607438792,45.01,80451.79,0.0,0.98023,3e-05,1.56295]
[1778607443827,45.02,80453.91,0.0,0.98029,3e-05,1.55928]
[1778607444726,45.02,80453.91,0.0,0.98029,3e-05,1.55928]
[1778607444809,45.02,80453.91,0.0,0.98029,3e-05,1.55928]
[1778607446236,45.02,80457.67,0.0,0.9804,3e-05,1.55153]
[1778607446310,45.02,80457.67,0.0,0.9804,3e-05,1.55153]
[1778607446313,45.02,80457.67,0.0,0.9804,3e-05,1.55153]
[1778607446560,45.02,80457.67,0.0,0.9804,3e-05,1.55153]
[1778607446848,45.02,80456.08,0.0,0.98035,3e-05,1.55517]
[1778607447855,45.02,80452.41,0.0,0.98023,3e-05,1.56334]
[1778607451883,45.03,80452.31,0.0,0.98027,3e-05,1.55962]
[1778607456918,45.04,80451.12,0.0,0.98021,3e-05,1.56319]
[1778607457231,45.04,80451.12,0.0,0.98021,3e-05,1.56319]
[1778607457316,45.04,80451.12,0.0,0.98021,3e-05,1.56319]
[1778607457925,45.04,80447.06,0.0,0.98008,3e-05,1.57223]
[1778607458323,45.04,80447.06,0.0,0.98008,3e-05,1.57223]
[1778607458445,45.04,80447.06,0.0,0.98008,3e-05,1.57223]
[1778607458564,45.04,80447.06,0.0,0.98008,3e-05,1.57223]
[1778607458932,45.04,80446.48,0.0,0.98006,3e-05,1.5737]
[1778607463967,45.05,80445.3,0.0,0.98,3e-05,1.57733]
[1778607465953,45.05,80446.9,0.0,0.98005,3e-05,1.57401]
[1778607466057,45.05,80446.9,0.0,0.98005,3e-05,1.57401]
[1778607466701,45.05,80448.49,0.0,0.9801,3e-05,1.57071]
[1778607466774,45.05,80448.49,0.0,0.9801,3e-05,1.57071]
[1778607466812,45.05,80448.49,0.0,0.9801,3e-05,1.57071]
[1778607466988,45.05,80450.46,0.0,0.98016,3e-05,1.56661]
[1778607470009,45.05,80447.6,0.0,0.98006,3e-05,1.57341]
[1778607470205,45.05,80447.6,0.0,0.98006,3e-05,1.57341]
[1778607470308,45.05,80447.6,0.0,0.98006,3e-05,1.57341]
[1778607471910,45.06,80446.15,0.0,0.98001,3e-05,1.57676]
[1778607472023,45.06,80444.68,0.0,0.97996,3e-05,1.58015]
[1778607472072,45.06,80444.68,0.0,0.97996,3e-05,1.58015]
[1778607472210,45.06,80444.68,0.0,0.97996,3e-05,1.58015]
[1778607472309,45.06,80444.68,0.0,0.97996,3e-05,1.58015]
[1778607473030,45.06,80444.4,0.0,0.97995,3e-05,1.58093]
[1778607478065,45.06,80446.21,0.0,0.97999,3e-05,1.5778]
[1778607478200,45.06,80446.21,0.0,0.97999,3e-05,1.5778]
[1778607478311,45.06,80446.21,0.0,0.97999,3e-05,1.5778]
[1778607479129,45.06,80446.21,0.0,0.97999,3e-05,1.5778]
[1778607479138,45.06,80446.21,0.0,0.97999,3e-05,1.5778]
[1778607479310,45.06,80446.21,0.0,0.97999,3e-05,1.5778]
[1778607479321,45.06,80446.21,0.0,0.97999,3e-05,1.57797]
[1778607484110,45.07,80449.4,0.0,0.98008,3e-05,1.57186]
[1778607491159,45.08,80448.47,0.0,0.98003,3e-05,1.57512]
[1778607492480,45.08,80448.47,0.0,0.98003,3e-05,1.57512]
[1778607492557,45.08,80448.47,0.0,0.98003,3e-05,1.57512]
[1778607492571,45.08,80448.47,0.0,0.98003,3e-05,1.57512]
[1778607492807,45.08,80448.47,0.0,0.98003,3e-05,1.57512]
[1778607492821,45.08,80448.47,0.0,0.98003,3e-05,1.57512]
[1778607493059,45.08,80448.47,0.0,0.98003,3e-05,1.57512]
[1778607492908,45.08,80448.47,0.0,0.98003,3e-05,1.57529]
[1778607498531,45.09,80447.08,0.0,0.97997,3e-05,1.57916]
[1778607498557,45.09,80447.08,0.0,0.97997,3e-05,1.57916]
[1778607498603,45.09,80447.08,0.0,0.97997,3e-05,1.57916]
[1778607498808,45.09,80447.08,0.0,0.97997,3e-05,1.57916]
[1778607498833,45.09,80447.18,0.0,0.97997,3e-05,1.5791]
[1778607502236,45.09,80450.46,0.0,0.98007,3e-05,1.57259]
[1778607507271,45.1,80451.58,0.0,0.9801,3e-05,1.57101]
[1778607509318,45.1,80449.88,0.0,0.98004,3e-05,1.5749]
[1778607510153,45.1,80450.0,0.0,0.98004,3e-05,1.5748]
[1778607510209,45.1,80450.0,0.0,0.98004,3e-05,1.5748]
[1778607510310,45.1,80450.0,0.0,0.98004,3e-05,1.5748]
[1778607510410,45.1,80449.84,0.0,0.98003,3e-05,1.57532]
[1778607511311,45.1,80449.84,0.0,0.98003,3e-05,1.57532]
[1778607511411,45.1,80450.1,0.0,0.9801,3e-05,1.57018]
[1778607516652,45.11,80449.42,0.0,0.98006,3e-05,1.57234]
[1778607516707,45.11,80449.42,0.0,0.98006,3e-05,1.57234]
[1778607516811,45.11,80449.42,0.0,0.98006,3e-05,1.57234]
[1778607516910,45.11,80449.28,0.0,0.98006,3e-05,1.57282]
[1778607520920,45.11,80450.1,0.0,0.98008,3e-05,1.57136]
[1778607521059,45.11,80450.1,0.0,0.98008,3e-05,1.57136]
[1778607521369,45.11,80441.88,0.0,0.9798,3e-05,1.58987]
[1778607522875,45.11,80441.88,0.0,0.9798,3e-05,1.58987]
[1778607522951,45.11,80441.88,0.0,0.9798,3e-05,1.58987]
[1778607523063,45.11,80441.88,0.0,0.9798,3e-05,1.58987]
[1778607523052,45.11,80437.7,0.0,0.97966,3e-05,1.59934]
[1778607526404,45.12,80435.73,0.0,0.97958,3e-05,1.60404]
[1778607527411,45.12,80427.24,0.0,0.9793,3e-05,1.62303]
[1778607528418,45.12,80422.33,0.0,0.97913,3e-05,1.6341]
[1778607530039,45.12,80422.33,0.0,0.97913,3e-05,1.6341]
[1778607530059,45.12,80422.33,0.0,0.97913,3e-05,1.6341]
[1778607530074,45.12,80420.93,0.0,0.97908,3e-05,1.63736]
[1778607530185,45.12,80420.93,0.0,0.97908,3e-05,1.63736]
[1778607530310,45.12,80420.93,0.0,0.97908,3e-05,1.63736]
[1778607530432,45.12,80421.28,0.0,0.97909,3e-05,1.63658]
[1778607533059,45.12,80423.49,0.0,0.97916,3e-05,1.63179]
[1778607533309,45.12,80423.49,0.0,0.97916,3e-05,1.63179]
[1778607538490,45.12,80423.5,0.0,0.97916,3e-05,1.63207]
[1778607539497,45.12,80429.8,0.0,0.97937,3e-05,1.61805]
[1778607540504,45.12,80432.8,0.0,0.97947,3e-05,1.61146]
[1778607541517,45.12,80432.8,0.0,0.97947,3e-05,1.61146]
[1778607541559,45.12,80432.8,0.0,0.97947,3e-05,1.61146]
[1778607541567,45.12,80432.8,0.0,0.97947,3e-05,1.61146]
[1778607541852,45.12,80432.8,0.0,0.97947,3e-05,1.61146]
[1778607542059,45.12,80432.8,0.0,0.97947,3e-05,1.61146]
[1778607542067,45.12,80432.98,0.0,0.97947,3e-05,1.61125]
[1778607543525,45.13,80435.66,0.0,0.97956,3e-05,1.6054]
[1778607545084,45.13,80435.66,0.0,0.97956,3e-05,1.6054]
[1778607549246,45.13,80435.43,0.0,0.97955,3e-05,1.60644]
[1778607549314,45.13,80435.43,0.0,0.97955,3e-05,1.60644]
[1778607549583,45.13,80435.43,0.0,0.97955,3e-05,1.60644]
[1778607549604,45.13,80436.08,0.0,0.97957,3e-05,1.6051]
[1778607553308,45.13,80435.88,0.0,0.97956,3e-05,1.60585]
[1778607553318,45.13,80435.88,0.0,0.97956,3e-05,1.60585]
[1778607553595,45.13,80442.49,0.0,0.97978,3e-05,1.59136]
[1778607554602,45.13,80444.41,0.0,0.97984,3e-05,1.58727]
[1778607555890,45.13,80444.41,0.0,0.97984,3e-05,1.58727]
[1778607556060,45.13,80444.41,0.0,0.97984,3e-05,1.58727]
[1778607556216,45.13,80445.59,0.0,0.97988,3e-05,1.58481]
[1778607556278,45.13,80445.59,0.0,0.97988,3e-05,1.58481]
[1778607556311,45.13,80445.59,0.0,0.97988,3e-05,1.58481]
[1778607556494,45.13,80445.59,0.0,0.97988,3e-05,1.58481]
[1778607556616,45.14,80450.93,0.0,0.98005,3e-05,1.57327]
[1778607557623,45.14,80455.02,0.0,0.98018,3e-05,1.56453]
[1778607558630,45.14,80457.85,0.0,0.98027,3e-05,1.55857]
[1778607559308,45.14,80457.85,0.0,0.98027,3e-05,1.55857]
[1778607559511,45.14,80457.85,0.0,0.98027,3e-05,1.55857]
[1778607559637,45.13,80458.56,0.0,0.9803,3e-05,1.55632]
[1778607560487,45.13,80458.56,0.0,0.9803,3e-05,1.55632]
[1778607560561,45.13,80458.56,0.0,0.9803,3e-05,1.55632]
[1778607561651,45.12,80461.85,0.0,0.98043,3e-05,1.5478]
[1778607563311,45.12,80462.04,0.0,0.98045,3e-05,1.5467]
[1778607563439,45.12,80462.04,0.0,0.98045,3e-05,1.5467]
[1778607563665,45.12,80463.58,0.0,0.9805,3e-05,1.54339]
[1778607564672,45.12,80467.8,0.0,0.98063,3e-05,1.53434]
[1778607565312,45.12,80467.8,0.0,0.98063,3e-05,1.53434]
[1778607565428,45.12,80467.8,0.0,0.98063,3e-05,1.53434]
[1778607565679,45.12,80469.98,0.0,0.9807,3e-05,1.52968]
[1778607566316,45.12,80469.98,0.0,0.9807,3e-05,1.52968]
[1778607566562,45.12,80469.98,0.0,0.9807,3e-05,1.52968]
[1778607569308,45.1,80470.23,0.0,0.98075,3e-05,1.52685]
[1778607569424,45.1,80470.23,0.0,0.98075,3e-05,1.52685]
[1778607569572,45.1,80470.23,0.0,0.98075,3e-05,1.52685]
[1778607569808,45.1,80470.23,0.0,0.98075,3e-05,1.52685]
[1778607570045,45.1,80470.23,0.0,0.98075,3e-05,1.52685]
[1778607570146,45.09,80469.91,0.0,0.98076,3e-05,1.52601]
[1778607571721,45.09,80469.31,0.0,0.98081,3e-05,1.52188]
[1778607573309,45.08,80469.29,0.0,0.98082,3e-05,1.52116]
[1778607573581,45.08,80469.29,0.0,0.98082,3e-05,1.52116]
[1778607573604,45.08,80469.29,0.0,0.98083,3e-05,1.52041]
[1778607577311,45.06,80469.31,0.0,0.98086,3e-05,1.51812]
[1778607577389,45.06,80469.31,0.0,0.98086,3e-05,1.51812]
[1778607577763,45.05,80467.83,0.0,0.98083,3e-05,1.52053]
[1778607579287,45.05,80467.33,0.0,0.98082,3e-05,1.52085]
[1778607579330,45.05,80467.33,0.0,0.98082,3e-05,1.52085]
[1778607579796,45.05,80467.33,0.0,0.98082,3e-05,1.52085]
[1778607580184,45.04,80467.64,0.0,0.98084,3e-05,1.51944]
[1778607580311,45.04,80467.64,0.0,0.98084,3e-05,1.51944]
[1778607583313,45.03,80468.49,0.0,0.9809,3e-05,1.51542]
[1778607583797,45.03,80468.49,0.0,0.9809,3e-05,1.51542]
[1778607583805,45.02,80468.42,0.0,0.98091,3e-05,1.51484]
[1778607587309,45.01,80467.48,0.0,0.98091,3e-05,1.51465]
[1778607587374,45.01,80467.48,0.0,0.98091,3e-05,1.51465]
[1778607587833,45.0,80466.77,0.0,0.9809,3e-05,1.51543]
[1778607588840,45.0,80464.49,0.0,0.98084,3e-05,1.51956]
[1778607589313,45.0,80464.49,0.0,0.98084,3e-05,1.51956]
[1778607589572,45.0,80464.49,0.0,0.98084,3e-05,1.51956]
[1778607589847,44.99,80455.17,0.0,0.98055,3e-05,1.53877]
[1778607590854,44.99,80452.34,0.0,0.98046,3e-05,1.5451]
[1778607591947,44.99,80452.34,0.0,0.98046,3e-05,1.5451]
[1778607592067,44.99,80452.34,0.0,0.98046,3e-05,1.5451]
[1778607592124,45.0,80450.39,0.0,0.98039,3e-05,1.54975]
[1778607593310,45.0,80450.28,0.0,0.98038,3e-05,1.54999]
[1778607593356,45.0,80450.28,0.0,0.98038,3e-05,1.54999]
[1778607593393,45.0,80450.28,0.0,0.98038,3e-05,1.54999]
[1778607593558,45.0,80450.28,0.0,0.98038,3e-05,1.54999]
[1778607593770,45.0,80450.28,0.0,0.98038,3e-05,1.54999]
[1778607593876,45.0,80450.58,0.0,0.98039,3e-05,1.54955]
[1778607597308,45.0,80450.21,0.0,0.98037,3e-05,1.55098]
[1778607597571,45.0,80450.21,0.0,0.98037,3e-05,1.55098]
[1778607597903,45.01,80451.34,0.0,0.9804,3e-05,1.54875]
[1778607599917,45.01,80454.72,0.0,0.98051,3e-05,1.54187]
[1778607601353,45.01,80455.27,0.0,0.98052,3e-05,1.54091]
[1778607601387,45.01,80455.27,0.0,0.98052,3e-05,1.54091]
[1778607601575,45.01,80455.27,0.0,0.98052,3e-05,1.54091]
[1778607601836,45.01,80455.27,0.0,0.98052,3e-05,1.54091]
[1778607601931,45.01,80455.13,0.0,0.98051,3e-05,1.54144]
[1778607605310,45.02,80455.24,0.0,0.98051,3e-05,1.54187]
[1778607605356,45.02,80455.24,0.0,0.98051,3e-05,1.54187]
[1778607605974,45.02,80455.21,0.0,0.9805,3e-05,1.54215]
[1778607607991,45.02,80458.07,0.0,0.98059,3e-05,1.53645]
[1778607608675,45.02,80458.07,0.0,0.98059,3e-05,1.53645]
[1778607608793,45.02,80458.07,0.0,0.98059,3e-05,1.53645]
[1778607608807,45.02,80458.07,0.0,0.98059,3e-05,1.53645]
[1778607608920,45.02,80458.07,0.0,0.98059,3e-05,1.53645]
[1778607608999,45.01,80459.54,0.0,0.98065,3e-05,1.53251]
[1778607609591,45.01,80459.54,0.0,0.98065,3e-05,1.53251]
[1778607609810,45.01,80459.54,0.0,0.98065,3e-05,1.53251]
[1778607611310,45.0,80460.19,0.0,0.98069,3e-05,1.52959]
[1778607611429,45.0,80460.19,0.0,0.98069,3e-05,1.52959]
[1778607612020,45.0,80460.09,0.0,0.9807,3e-05,1.52905]
[1778607613309,44.99,80460.36,0.0,0.98072,3e-05,1.52772]
[1778607613681,44.99,80460.36,0.0,0.98072,3e-05,1.52772]
[1778607614034,44.99,80460.49,0.0,0.98073,3e-05,1.52669]
[1778607617309,44.97,80460.66,0.0,0.98077,3e-05,1.52408]
[1778607617712,44.97,80460.66,0.0,0.98077,3e-05,1.52408]
[1778607618062,44.97,80460.86,0.0,0.98079,3e-05,1.52291]
[1778607619654,44.96,80461.07,0.0,0.98081,3e-05,1.52171]
[1778607619810,44.96,80461.07,0.0,0.98081,3e-05,1.52171]
[1778607621310,44.95,80461.18,0.0,0.98083,3e-05,1.52]
[1778607621554,44.95,80461.18,0.0,0.98083,3e-05,1.52]
[1778607622090,44.95,80461.1,0.0,0.98084,3e-05,1.51944]
[1778607624145,44.95,80461.1,0.0,0.98084,3e-05,1.51944]
[1778607624104,44.94,80451.63,0.0,0.98056,3e-05,1.53826]
[1778607624287,44.94,80451.63,0.0,0.98056,3e-05,1.53826]
[1778607625111,44.93,80445.15,0.0,0.98036,3e-05,1.55152]
[1778607625272,44.93,80445.15,0.0,0.98036,3e-05,1.55152]
[1778607625285,44.93,80445.15,0.0,0.98036,3e-05,1.55152]
[1778607625309,44.93,80445.15,0.0,0.98036,3e-05,1.55152]
[1778607625576,44.93,80445.15,0.0,0.98036,3e-05,1.55152]
[1778607626040,44.93,80445.15,0.0,0.98036,3e-05,1.55152]
[1778607626062,44.93,80445.15,0.0,0.98036,3e-05,1.55152]
[1778607626118,44.93,80442.97,0.0,0.9803,3e-05,1.55548]
[1778607628134,44.92,80443.22,0.0,0.98032,3e-05,1.55435]
[1778607632160,44.93,80442.75,0.0,0.98035,3e-05,1.55148]
[1778607634331,44.93,80442.86,0.0,0.98034,3e-05,1.55166]
[1778607634831,44.93,80442.86,0.0,0.98034,3e-05,1.55166]
[1778607639368,44.94,80442.79,0.0,0.98032,3e-05,1.55307]
[1778607640116,44.94,80442.79,0.0,0.98032,3e-05,1.55307]
[1778607641767,44.94,80442.68,0.0,0.98031,3e-05,1.55372]
[1778607641807,44.94,80442.68,0.0,0.98031,3e-05,1.55372]
[1778607642737,44.94,80443.31,0.0,0.98033,3e-05,1.55256]
[1778607645068,44.95,80443.01,0.0,0.98032,3e-05,1.55342]
[1778607650286,44.96,80442.87,0.0,0.98029,3e-05,1.55514]
[1778607651420,44.96,80442.87,0.0,0.98029,3e-05,1.55514]
[1778607651507,44.96,80442.93,0.0,0.98029,3e-05,1.55521]
[1778607652807,44.96,80442.93,0.0,0.98029,3e-05,1.55521]
[1778607658342,44.97,80442.82,0.0,0.98027,3e-05,1.5568]
[1778607659349,44.97,80444.95,0.0,0.98033,3e-05,1.55237]
[1778607662227,44.97,80445.29,0.0,0.98034,3e-05,1.55182]
[1778607662310,44.97,80445.47,0.0,0.98034,3e-05,1.55183]
[1778607667437,44.98,80444.68,0.0,0.9803,3e-05,1.55432]
[1778607673447,44.99,80443.66,0.0,0.98025,3e-05,1.55788]
[1778607676468,44.99,80447.5,0.0,0.98037,3e-05,1.55012]
[1778607677737,44.99,80447.5,0.0,0.98037,3e-05,1.55012]
[1778607677809,44.99,80447.5,0.0,0.98037,3e-05,1.55012]
[1778607683517,45.0,80447.87,0.0,0.98036,3e-05,1.55072]
[1778607685553,45.0,80448.69,0.0,0.98038,3e-05,1.54914]
[1778607685559,45.0,80448.69,0.0,0.98038,3e-05,1.54914]
[1778607685655,45.0,80451.14,0.0,0.98047,3e-05,1.54305]
[1778607687546,44.98,80449.78,0.0,0.98045,3e-05,1.5444]
[1778607688553,44.99,80445.63,0.0,0.98031,3e-05,1.55359]
[1778607689498,44.99,80445.63,0.0,0.98031,3e-05,1.55359]
[1778607689559,44.99,80445.63,0.0,0.98031,3e-05,1.55359]
[1778607691574,44.99,80444.72,0.0,0.98033,3e-05,1.55143]
[1778607693588,44.99,80443.5,0.0,0.98029,3e-05,1.55446]
[1778607696609,45.0,80445.5,0.0,0.98034,3e-05,1.55071]
[1778607699792,45.0,80445.56,0.0,0.98034,3e-05,1.55098]
[1778607699809,45.0,80445.56,0.0,0.98034,3e-05,1.55098]
[1778607706015,45.01,80445.59,0.0,0.98032,3e-05,1.55211]
[1778607708693,45.01,80444.36,0.0,0.98027,3e-05,1.55557]
[1778607713729,45.02,80445.71,0.0,0.9803,3e-05,1.5536]
[1778607714736,45.02,80447.65,0.0,0.98036,3e-05,1.54959]
[1778607715712,45.02,80447.65,0.0,0.98036,3e-05,1.54959]
[1778607715809,45.02,80447.65,0.0,0.98036,3e-05,1.54959]
[1778607721785,45.03,80448.34,0.0,0.98036,3e-05,1.5495]
[1778607725813,45.04,80449.8,0.0,0.9804,3e-05,1.54713]
[1778607726891,45.04,80457.51,0.0,0.98065,3e-05,1.53075]
[1778607727712,45.04,80457.51,0.0,0.98065,3e-05,1.53075]
[1778607727810,45.04,80457.51,0.0,0.98065,3e-05,1.53075]
[1778607727827,45.04,80462.1,0.0,0.98079,3e-05,1.52116]
[1778607730166,45.03,80462.45,0.0,0.98081,3e-05,1.51966]
[1778607733316,45.02,80463.28,0.0,0.98087,3e-05,1.51565]
[1778607733332,45.01,80463.41,0.0,0.9809,3e-05,1.51389]
[1778607733809,45.01,80463.41,0.0,0.9809,3e-05,1.51389]
[1778607734058,45.01,80463.41,0.0,0.9809,3e-05,1.51389]
[1778607734158,45.01,80463.48,0.0,0.9809,3e-05,1.51374]
[1778607737405,44.99,80463.55,0.0,0.98093,3e-05,1.51139]
[1778607737558,44.99,80463.55,0.0,0.98093,3e-05,1.51139]
[1778607740683,44.98,80463.33,0.0,0.98096,3e-05,1.50966]
[1778607740808,44.98,80463.33,0.0,0.98096,3e-05,1.50966]
[1778607740815,44.98,80463.33,0.0,0.98096,3e-05,1.50966]
[1778607741064,44.98,80463.33,0.0,0.98096,3e-05,1.50966]
[1778607741071,44.97,80463.92,0.0,0.98099,3e-05,1.50768]
[1778607743809,44.96,80465.04,0.0,0.98105,3e-05,1.50387]
[1778607744150,44.96,80465.04,0.0,0.98105,3e-05,1.50387]
[1778607744311,44.96,80465.04,0.0,0.98105,3e-05,1.50387]
[1778607744946,44.95,80460.17,0.0,0.98091,3e-05,1.51277]
[1778607746030,44.95,80460.17,0.0,0.98091,3e-05,1.51277]
[1778607746063,44.95,80460.17,0.0,0.98091,3e-05,1.51277]
[1778607746131,44.95,80457.14,0.0,0.98083,3e-05,1.5185]
[1778607746554,44.95,80457.14,0.0,0.98083,3e-05,1.5185]
[1778607746563,44.95,80457.14,0.0,0.98083,3e-05,1.5185]
[1778607746808,44.95,80457.14,0.0,0.98083,3e-05,1.5185]
[1778607746960,44.94,80455.7,0.0,0.98079,3e-05,1.52083]
[1778607747967,44.94,80450.51,0.0,0.98064,3e-05,1.5312]
[1778607750164,44.93,80448.69,0.0,0.98059,3e-05,1.53435]
[1778607751009,44.93,80447.97,0.0,0.98058,3e-05,1.53513]
[1778607751061,44.93,80447.97,0.0,0.98058,3e-05,1.53513]
[1778607751320,44.93,80447.97,0.0,0.98058,3e-05,1.53513]
[1778607751142,44.92,80447.93,0.0,0.98064,3e-05,1.52977]
[1778607751482,44.92,80447.93,0.0,0.98064,3e-05,1.52977]
[1778607751565,44.92,80447.93,0.0,0.98064,3e-05,1.52977]
[1778607751852,44.92,80447.93,0.0,0.98064,3e-05,1.52977]
[1778607751858,44.92,80447.93,0.0,0.98064,3e-05,1.52977]
[1778607752058,44.92,80447.93,0.0,0.98064,3e-05,1.52977]
[1778607752159,44.91,80444.24,0.0,0.98054,3e-05,1.53694]
[1778607753002,44.91,80446.61,0.0,0.98062,3e-05,1.53106]
[1778607754049,44.91,80446.61,0.0,0.98062,3e-05,1.53106]
[1778607755316,44.9,80446.93,0.0,0.98065,3e-05,1.5296]
[1778607755458,44.9,80446.29,0.0,0.98064,3e-05,1.53022]
[1778607755558,44.9,80446.29,0.0,0.98064,3e-05,1.53022]
[1778607760051,44.87,80443.63,0.0,0.98061,3e-05,1.53215]
[1778607761719,44.87,80442.58,0.0,0.98058,3e-05,1.53364]
[1778607761807,44.87,80442.58,0.0,0.98058,3e-05,1.53364]
[1778607763072,44.86,80438.53,0.0,0.98048,3e-05,1.54085]
[1778607763828,44.86,80438.53,0.0,0.98048,3e-05,1.54085]
[1778607764080,44.86,80438.53,0.0,0.98048,3e-05,1.54085]
[1778607764373,44.86,80438.53,0.0,0.98048,3e-05,1.54085]
[1778607764376,44.85,80434.92,0.0,0.98038,3e-05,1.5471]
[1778607764558,44.85,80434.92,0.0,0.98038,3e-05,1.5471]
[1778607764994,44.85,80434.92,0.0,0.98038,3e-05,1.5471]
[1778607767311,44.84,80433.96,0.0,0.98036,3e-05,1.54839]
[1778607767320,44.84,80433.96,0.0,0.98036,3e-05,1.54839]
[1778607767559,44.84,80433.46,0.0,0.98036,3e-05,1.54868]
[1778607768107,44.83,80428.04,0.0,0.98019,3e-05,1.5597]
[1778607769925,44.82,80427.26,0.0,0.98018,3e-05,1.56059]
[1778607770058,44.82,80427.26,0.0,0.98018,3e-05,1.56059]
[1778607770121,44.82,80430.98,0.0,0.98031,3e-05,1.55165]
[1778607771778,44.81,80431.1,0.0,0.98033,3e-05,1.55059]
[1778607771811,44.81,80431.1,0.0,0.98033,3e-05,1.55059]
[1778607771838,44.81,80431.1,0.0,0.98033,3e-05,1.55059]
[1778607772065,44.81,80431.1,0.0,0.98033,3e-05,1.55059]
[1778607772135,44.81,80428.26,0.0,0.98025,3e-05,1.55598]
[1778607772457,44.81,80428.26,0.0,0.98025,3e-05,1.55598]
[1778607772799,44.81,80428.26,0.0,0.98025,3e-05,1.55598]
[1778607772808,44.81,80428.26,0.0,0.98025,3e-05,1.55598]
[1778607773142,44.8,80425.2,0.0,0.98016,3e-05,1.56186]
[1778607778177,44.77,80423.9,0.0,0.98018,3e-05,1.56061]
[1778607780191,44.76,80426.98,0.0,0.9803,3e-05,1.55225]
[1778607781198,44.76,80429.75,0.0,0.98041,3e-05,1.54541]
[1778607782240,44.76,80429.75,0.0,0.98041,3e-05,1.54541]
[1778607782308,44.76,80429.75,0.0,0.98041,3e-05,1.54541]
[1778607783479,44.75,80432.49,0.0,0.98052,3e-05,1.53787]
[1778607783561,44.75,80432.49,0.0,0.98052,3e-05,1.53787]
[1778607783625,44.75,80432.49,0.0,0.98052,3e-05,1.53787]
[1778607783809,44.75,80432.49,0.0,0.98052,3e-05,1.53787]
[1778607784219,44.74,80435.39,0.0,0.98062,3e-05,1.53082]
[1778607786234,44.73,80438.56,0.0,0.98075,3e-05,1.52246]
[1778607786426,44.73,80438.56,0.0,0.98075,3e-05,1.52246]
[1778607786557,44.73,80438.56,0.0,0.98075,3e-05,1.52246]
[1778607788343,44.72,80440.04,0.0,0.98081,3e-05,1.51853]
[1778607788348,44.71,80440.28,0.0,0.98084,3e-05,1.51653]
[1778607788465,44.71,80440.28,0.0,0.98084,3e-05,1.51653]
[1778607788558,44.71,80440.28,0.0,0.98084,3e-05,1.51653]
[1778607789290,44.71,80440.28,0.0,0.98084,3e-05,1.51653]
[1778607789340,44.71,80440.43,0.0,0.98084,3e-05,1.51621]
[1778607790949,44.71,80439.16,0.0,0.98081,3e-05,1.5182]
[1778607793815,44.69,80437.53,0.0,0.98079,3e-05,1.51949]
[1778607794062,44.69,80437.53,0.0,0.98079,3e-05,1.51949]
[1778607794645,44.69,80436.6,0.0,0.98077,3e-05,1.52076]
[1778607794723,44.69,80436.6,0.0,0.98077,3e-05,1.52076]
[1778607794811,44.69,80436.6,0.0,0.98077,3e-05,1.52076]
[1778607795237,44.69,80436.6,0.0,0.98077,3e-05,1.52076]
[1778607795338,44.68,80436.47,0.0,0.98079,3e-05,1.51956]
[1778607797317,44.68,80436.47,0.0,0.98079,3e-05,1.51956]
[1778607797435,44.67,80436.3,0.0,0.98081,3e-05,1.51846]
[1778607797560,44.67,80436.3,0.0,0.98081,3e-05,1.51846]
[1778607799322,44.66,80435.98,0.0,0.98081,3e-05,1.51842]
[1778607799559,44.66,80436.48,0.0,0.98084,3e-05,1.51661]
[1778607805368,44.64,80436.67,0.0,0.98087,3e-05,1.51403]
[1778607807284,44.64,80437.13,0.0,0.98089,3e-05,1.51304]
[1778607807309,44.64,80437.13,0.0,0.98089,3e-05,1.51304]
[1778607807382,44.64,80437.01,0.0,0.98089,3e-05,1.5133]
[1778607807732,44.64,80437.01,0.0,0.98089,3e-05,1.5133]
[1778607807807,44.64,80437.01,0.0,0.98089,3e-05,1.5133]
[1778607808389,44.64,80437.05,0.0,0.98089,3e-05,1.51321]
[1778607811410,44.64,80436.99,0.0,0.98094,3e-05,1.5087]
[1778607812235,44.64,80436.99,0.0,0.98094,3e-05,1.5087]
[1778607812307,44.64,80436.99,0.0,0.98094,3e-05,1.5087]
[1778607817452,44.64,80437.56,0.0,0.98096,3e-05,1.50748]
[1778607820256,44.64,80437.48,0.0,0.98096,3e-05,1.50765]
[1778607823317,44.64,80438.07,0.0,0.98098,3e-05,1.50639]
[1778607823405,44.64,80437.83,0.0,0.98097,3e-05,1.5069]
[1778607824063,44.64,80437.83,0.0,0.98097,3e-05,1.5069]
[1778607824310,44.64,80437.83,0.0,0.98097,3e-05,1.5069]
[1778607824387,44.64,80437.93,0.0,0.98097,3e-05,1.50669]
[1778607831550,44.64,80437.81,0.0,0.98097,3e-05,1.50695]
[1778607836585,44.64,80439.38,0.0,0.98102,3e-05,1.50359]
[1778607838211,44.64,80439.38,0.0,0.98102,3e-05,1.50359]
[1778607838311,44.64,80439.38,0.0,0.98102,3e-05,1.50359]
[1778607838322,44.64,80439.38,0.0,0.98102,3e-05,1.50359]
[1778607838375,44.64,80439.56,0.0,0.98102,3e-05,1.50321]
[1778607838564,44.64,80439.56,0.0,0.98102,3e-05,1.50321]
[1778607839758,44.64,80439.56,0.0,0.98102,3e-05,1.50321]
[1778607839808,44.64,80439.56,0.0,0.98102,3e-05,1.50321]
[1778607840613,44.64,80445.98,0.0,0.98123,3e-05,1.48956]
[1778607841825,44.64,80445.98,0.0,0.98123,3e-05,1.48956]
[1778607841898,44.64,80445.98,0.0,0.98123,3e-05,1.48956]
[1778607842059,44.64,80445.98,0.0,0.98123,3e-05,1.48956]
[1778607842101,44.64,80449.9,0.0,0.98135,3e-05,1.48127]
[1778607842628,44.64,80454.38,0.0,0.98149,3e-05,1.47184]
[1778607843635,44.64,80456.63,0.0,0.98156,3e-05,1.46712]
[1778607849345,44.64,80457.22,0.0,0.98158,3e-05,1.46589]
[1778607849398,44.64,80462.65,0.0,0.98175,3e-05,1.45456]
[1778607849776,44.64,80464.57,0.0,0.98181,3e-05,1.45057]
[1778607850657,44.64,80464.57,0.0,0.98181,3e-05,1.45057]
[1778607850675,44.64,80464.57,0.0,0.98181,3e-05,1.45057]
[1778607850811,44.64,80464.57,0.0,0.98181,3e-05,1.45057]
[1778607851250,44.64,80464.57,0.0,0.98181,3e-05,1.45057]
[1778607851253,44.64,80465.21,0.0,0.98183,3e-05,1.44924]
[1778607851691,44.64,80468.14,0.0,0.98192,3e-05,1.44317]
[1778607855742,44.64,80478.97,0.0,0.98225,3e-05,1.42061]
[1778607856742,44.64,80489.04,0.0,0.98255,3e-05,1.40016]
[1778607857749,44.64,80492.71,0.0,0.98266,3e-05,1.39276]
[1778607859554,44.64,80492.36,0.0,0.98265,3e-05,1.39326]
[1778607859562,44.64,80492.36,0.0,0.98265,3e-05,1.39326]
[1778607859810,44.64,80492.36,0.0,0.98265,3e-05,1.39326]
[1778607859929,44.64,80492.36,0.0,0.98265,3e-05,1.39326]
[1778607859978,44.64,80492.36,0.0,0.98265,3e-05,1.39326]
[1778607860068,44.64,80492.36,0.0,0.98265,3e-05,1.39326]
[1778607860169,44.64,80492.89,0.0,0.98267,3e-05,1.39198]
[1778607863310,44.64,80494.19,0.0,0.98272,3e-05,1.38895]
[1778607863421,44.64,80494.19,0.0,0.98272,3e-05,1.38895]
[1778607863359,44.63,80495.46,0.0,0.98276,3e-05,1.3862]
[1778607867311,44.63,80495.49,0.0,0.98276,3e-05,1.38574]
[1778607867376,44.63,80495.49,0.0,0.98276,3e-05,1.38574]
[1778607867424,44.63,80495.49,0.0,0.98276,3e-05,1.38574]
[1778607867399,44.63,80495.17,0.0,0.98276,3e-05,1.38598]
[1778607867560,44.63,80495.17,0.0,0.98276,3e-05,1.38598]
[1778607871314,44.63,80495.22,0.0,0.98277,3e-05,1.38548]
[1778607871445,44.63,80495.22,0.0,0.98277,3e-05,1.38548]
[1778607871473,44.62,80495.22,0.0,0.98283,3e-05,1.38068]
[1778607873309,44.62,80495.22,0.0,0.98283,3e-05,1.38068]
[1778607873379,44.62,80495.29,0.0,0.98283,3e-05,1.38034]
[1778607873688,44.62,80495.29,0.0,0.98283,3e-05,1.38034]
[1778607876333,44.62,80493.97,0.0,0.9828,3e-05,1.3826]
[1778607876416,44.62,80493.97,0.0,0.9828,3e-05,1.3826]
[1778607876434,44.62,80491.19,0.0,0.98272,3e-05,1.38777]
[1778607876558,44.62,80491.19,0.0,0.98272,3e-05,1.38777]
[1778607876633,44.62,80491.19,0.0,0.98272,3e-05,1.38777]
[1778607876807,44.62,80491.19,0.0,0.98272,3e-05,1.38777]
[1778607877060,44.62,80491.19,0.0,0.98272,3e-05,1.38777]
[1778607877072,44.62,80491.41,0.0,0.98273,3e-05,1.38733]
[1778607879309,44.61,80491.92,0.0,0.98275,3e-05,1.3861]
[1778607879318,44.61,80491.92,0.0,0.98275,3e-05,1.3861]
[1778607879409,44.61,80491.79,0.0,0.98274,3e-05,1.38636]
[1778607881311,44.61,80491.92,0.0,0.98275,3e-05,1.3861]
[1778607881320,44.61,80491.92,0.0,0.98275,3e-05,1.3861]
[1778607881411,44.61,80491.64,0.0,0.98274,3e-05,1.38666]
[1778607885312,44.61,80492.62,0.0,0.98277,3e-05,1.3847]
[1778607885452,44.61,80492.62,0.0,0.98277,3e-05,1.3847]
[1778607885459,44.61,80492.62,0.0,0.98277,3e-05,1.3847]
[1778607885409,44.61,80492.38,0.0,0.98276,3e-05,1.38518]
[1778607885561,44.61,80492.38,0.0,0.98276,3e-05,1.38518]
[1778607887309,44.61,80492.6,0.0,0.98277,3e-05,1.38474]
[1778607887409,44.61,80492.6,0.0,0.98277,3e-05,1.38474]
[1778607887331,44.61,80491.97,0.0,0.98275,3e-05,1.386]
[1778607891308,44.61,80492.75,0.0,0.98277,3e-05,1.38444]
[1778607891409,44.61,80492.75,0.0,0.98277,3e-05,1.38444]
[1778607891710,44.61,80492.75,0.0,0.98277,3e-05,1.38444]
[1778607893308,44.61,80492.75,0.0,0.98277,3e-05,1.38444]
[1778607893401,44.61,80492.75,0.0,0.98277,3e-05,1.38444]
[1778607893409,44.61,80492.75,0.0,0.98277,3e-05,1.38444]
[1778607895273,44.61,80492.75,0.0,0.98277,3e-05,1.38444]
[1778607897126,44.61,80492.81,0.0,0.98277,3e-05,1.38432]
[1778607897314,44.61,80492.81,0.0,0.98277,3e-05,1.38432]
[1778607897479,44.61,80492.81,0.0,0.98277,3e-05,1.38432]
[1778607897322,44.61,80492.81,0.0,0.98277,3e-05,1.38432]
[1778607900738,44.61,80492.52,0.0,0.98276,3e-05,1.3849]
[1778607900813,44.61,80492.52,0.0,0.98276,3e-05,1.3849]
[1778607901313,44.61,80492.52,0.0,0.98276,3e-05,1.3849]
[1778607901317,44.61,80494.64,0.0,0.98283,3e-05,1.38065]
[1778607901659,44.61,80494.64,0.0,0.98283,3e-05,1.38065]
[1778607902058,44.61,80496.4,0.0,0.98288,3e-05,1.37714]
[1778607903870,44.61,80496.65,0.0,0.98289,3e-05,1.37664]
[1778607903881,44.61,80496.65,0.0,0.98289,3e-05,1.37664]
[1778607904069,44.61,80496.65,0.0,0.98289,3e-05,1.37664]
[1778607904127,44.61,80496.65,0.0,0.98289,3e-05,1.37664]
[1778607904194,44.61,80496.65,0.0,0.98289,3e-05,1.37664]
[1778607904251,44.61,80496.65,0.0,0.98289,3e-05,1.37664]
[1778607904313,44.61,80496.65,0.0,0.98289,3e-05,1.37664]
[1778607904482,44.61,80496.65,0.0,0.98289,3e-05,1.37664]
[1778607904329,44.61,80501.66,0.0,0.98303,3e-05,1.36667]
[1778607905338,44.61,80501.66,0.0,0.98303,3e-05,1.36667]
[1778607905399,44.61,80496.27,0.0,0.98287,3e-05,1.3774]
[1778607907135,44.61,80497.23,0.0,0.9829,3e-05,1.37548]
[1778607907315,44.61,80497.23,0.0,0.9829,3e-05,1.37548]
[1778607907452,44.61,80497.23,0.0,0.9829,3e-05,1.37548]
[1778607907412,44.61,80496.85,0.0,0.98289,3e-05,1.37624]
[1778607908100,44.61,80500.71,0.0,0.983,3e-05,1.36856]
[1778607911309,44.61,80501.56,0.0,0.98303,3e-05,1.36687]
[1778607911439,44.61,80501.56,0.0,0.98303,3e-05,1.36687]
[1778607911480,44.61,80501.67,0.0,0.98303,3e-05,1.36665]
[1778607915309,44.61,80502.5,0.0,0.98306,3e-05,1.365]
[1778607915409,44.61,80502.63,0.0,0.98306,3e-05,1.36475]
[1778607916032,44.61,80502.63,0.0,0.98306,3e-05,1.36475]
[1778607917310,44.61,80502.27,0.0,0.98305,3e-05,1.36546]
[1778607917348,44.61,80502.71,0.0,0.98306,3e-05,1.36459]
[1778607917632,44.61,80502.71,0.0,0.98306,3e-05,1.36459]
[1778607919292,44.61,80502.9,0.0,0.98307,3e-05,1.36421]
[1778607920253,44.61,80502.9,0.0,0.98307,3e-05,1.36421]
[1778607920310,44.61,80502.9,0.0,0.98307,3e-05,1.36421]
[1778607920879,44.61,80502.31,0.0,0.98305,3e-05,1.36538]
[1778607921312,44.61,80502.31,0.0,0.98305,3e-05,1.36538]
[1778607921534,44.61,80502.31,0.0,0.98305,3e-05,1.36538]
[1778607921409,44.61,80502.96,0.0,0.98307,3e-05,1.36409]
[1778607924342,44.61,80502.98,0.0,0.98307,3e-05,1.36405]
[1778607924610,44.61,80503.32,0.0,0.98308,3e-05,1.36338]
[1778607924810,44.61,80503.32,0.0,0.98308,3e-05,1.36338]
[1778607925055,44.61,80503.32,0.0,0.98308,3e-05,1.36338]
[1778607925291,44.61,80503.32,0.0,0.98308,3e-05,1.36338]
[1778607925315,44.61,80503.32,0.0,0.98308,3e-05,1.36338]
[1778607925508,44.61,80503.69,0.0,0.9831,3e-05,1.36232]
[1778607925584,44.61,80503.69,0.0,0.9831,3e-05,1.36232]
[1778607927311,44.61,80503.68,0.0,0.9831,3e-05,1.36234]
[1778607927321,44.61,80503.68,0.0,0.9831,3e-05,1.36234]
[1778607927361,44.61,80504.61,0.0,0.98312,3e-05,1.36034]
[1778607928029,44.61,80504.61,0.0,0.98312,3e-05,1.36034]
[1778607928059,44.61,80504.61,0.0,0.98312,3e-05,1.36034]
[1778607929310,44.61,80505.32,0.0,0.98315,3e-05,1.35878]
[1778607929529,44.61,80505.32,0.0,0.98315,3e-05,1.35878]
[1778607929368,44.61,80505.45,0.0,0.98315,3e-05,1.35837]
[1778607931310,44.61,80506.08,0.0,0.98317,3e-05,1.35698]
[1778607931380,44.61,80506.03,0.0,0.98323,3e-05,1.35258]
[1778607931655,44.61,80506.03,0.0,0.98323,3e-05,1.35258]
[1778607935313,44.6,80506.05,0.0,0.98323,3e-05,1.35225]
[1778607935414,44.6,80506.05,0.0,0.98323,3e-05,1.35211]
[1778607935722,44.6,80506.05,0.0,0.98323,3e-05,1.35211]
[1778607941331,44.6,80505.88,0.0,0.98324,3e-05,1.35161]
[1778607941802,44.6,80505.88,0.0,0.98324,3e-05,1.35161]
[1778607941810,44.6,80505.88,0.0,0.98324,3e-05,1.35161]
[1778607945361,44.6,80507.8,0.0,0.9833,3e-05,1.34769]
[1778607946366,44.59,80509.02,0.0,0.98333,3e-05,1.34516]
[1778607948380,44.59,80507.57,0.0,0.98329,3e-05,1.34788]
[1778607948693,44.59,80507.57,0.0,0.98329,3e-05,1.34788]
[1778607948810,44.59,80507.57,0.0,0.98329,3e-05,1.34788]
[1778607949328,44.59,80507.57,0.0,0.98329,3e-05,1.34788]
[1778607950013,44.59,80507.57,0.0,0.9833,3e-05,1.34776]
[1778607952408,44.59,80495.1,0.0,0.98294,3e-05,1.37216]
[1778607952926,44.59,80495.1,0.0,0.98294,3e-05,1.37216]
[1778607953064,44.59,80495.1,0.0,0.98294,3e-05,1.37216]
[1778607953418,44.58,80487.23,0.0,0.98273,3e-05,1.38659]
[1778607954426,44.57,80484.69,0.0,0.98268,3e-05,1.38998]
[1778607955432,44.55,80483.23,0.0,0.98266,3e-05,1.39098]
[1778607960467,44.55,80482.79,0.0,0.98266,3e-05,1.39125]
[1778607963315,44.55,80482.9,0.0,0.98266,3e-05,1.39082]
[1778607963567,44.55,80482.9,0.0,0.98266,3e-05,1.39082]
[1778607963488,44.55,80474.44,0.0,0.98241,3e-05,1.40775]
[1778607964495,44.55,80472.42,0.0,0.98236,3e-05,1.41166]
[1778607965502,44.54,80470.91,0.0,0.98231,3e-05,1.4145]
[1778607966509,44.54,80459.18,0.0,0.98196,3e-05,1.43837]
[1778607967516,44.54,80453.65,0.0,0.98179,3e-05,1.44984]
[1778607969530,44.54,80452.18,0.0,0.98175,3e-05,1.45228]
[1778607971047,44.54,80452.2,0.0,0.98176,3e-05,1.45193]
[1778607971063,44.54,80452.2,0.0,0.98176,3e-05,1.45193]
[1778607972551,44.53,80445.22,0.0,0.98155,3e-05,1.4659]
[1778607973501,44.53,80445.22,0.0,0.98155,3e-05,1.4659]
[1778607973558,44.53,80447.77,0.0,0.98164,3e-05,1.46021]
[1778607974565,44.53,80450.24,0.0,0.98172,3e-05,1.45472]
[1778607975572,44.53,80458.09,0.0,0.98196,3e-05,1.4384]
[1778607976580,44.52,80461.0,0.0,0.98205,3e-05,1.43207]
[1778607977587,44.52,80462.25,0.0,0.9821,3e-05,1.42922]
[1778607977636,44.52,80462.25,0.0,0.9821,3e-05,1.42922]
[1778607977810,44.52,80462.25,0.0,0.9821,3e-05,1.42922]
[1778607983629,44.51,80461.24,0.0,0.98209,3e-05,1.42994]
[1778607984723,44.51,80461.24,0.0,0.98209,3e-05,1.42994]
[1778607984807,44.51,80461.24,0.0,0.98209,3e-05,1.42994]
[1778607987657,44.51,80455.99,0.0,0.98194,3e-05,1.43998]
[1778607989224,44.51,80455.99,0.0,0.98194,3e-05,1.43998]
[1778607989311,44.51,80455.99,0.0,0.98194,3e-05,1.43998]
[1778607989671,44.5,80458.56,0.0,0.98202,3e-05,1.43438]
[1778607992886,44.5,80458.74,0.0,0.98209,3e-05,1.42896]
[1778607993060,44.5,80458.74,0.0,0.98209,3e-05,1.42896]
[1778607993161,44.5,80462.86,0.0,0.98222,3e-05,1.42021]
[1778607994351,44.5,80462.86,0.0,0.98222,3e-05,1.42021]
[1778607994379,44.5,80467.24,0.0,0.98235,3e-05,1.41099]
[1778607994706,44.5,80468.81,0.0,0.9824,3e-05,1.40755]
[1778607996104,44.5,80468.81,0.0,0.9824,3e-05,1.40755]
[1778607996309,44.5,80468.81,0.0,0.9824,3e-05,1.40755]
[1778607996378,44.49,80469.03,0.0,0.98241,3e-05,1.40687]
[1778607997306,44.49,80469.03,0.0,0.98241,3e-05,1.40687]
[1778607997566,44.49,80469.03,0.0,0.98241,3e-05,1.40687]
[1778607999741,44.49,80472.31,0.0,0.98252,3e-05,1.39953]
[1778608001784,44.49,80473.45,0.0,0.98256,3e-05,1.39701]
[1778608003893,44.49,80473.82,0.0,0.98257,3e-05,1.39626]
[1778608004063,44.49,80473.82,0.0,0.98257,3e-05,1.39626]
[1778608004317,44.49,80473.82,0.0,0.98257,3e-05,1.39626]
[1778608004797,44.49,80474.18,0.0,0.98258,3e-05,1.39532]
[1778608011518,44.48,80474.24,0.0,0.9826,3e-05,1.39395]
[1778608012705,44.47,80473.43,0.0,0.98259,3e-05,1.39517]
[1778608012812,44.47,80473.43,0.0,0.98259,3e-05,1.39517]
[1778608015853,44.47,80474.62,0.0,0.98263,3e-05,1.39214]
[1778608018660,44.47,80473.95,0.0,0.98262,3e-05,1.39309]
[1778608018810,44.47,80473.95,0.0,0.98262,3e-05,1.39309]
[1778608024372,44.46,80474.66,0.0,0.98265,3e-05,1.39063]
[1778608024562,44.46,80474.66,0.0,0.98265,3e-05,1.39063]
[1778608024596,44.46,80476.24,0.0,0.98271,3e-05,1.38705]
[1778608025924,44.46,80480.5,0.0,0.98283,3e-05,1.37848]
[1778608026931,44.46,80481.66,0.0,0.98287,3e-05,1.37615]
[1778608032973,44.45,80481.54,0.0,0.98288,3e-05,1.37533]
[1778608034119,44.45,80481.54,0.0,0.98288,3e-05,1.37533]
[1778608034310,44.45,80481.54,0.0,0.98288,3e-05,1.37533]
[1778608040022,44.44,80482.33,0.0,0.98292,3e-05,1.37269]
[1778608041153,44.44,80482.33,0.0,0.98292,3e-05,1.37269]
[1778608041309,44.44,80482.33,0.0,0.98292,3e-05,1.37269]
[1778608041410,44.44,80490.11,0.0,0.98315,3e-05,1.35702]
[1778608042036,44.44,80493.2,0.0,0.98324,3e-05,1.35076]
[1778608043043,44.44,80494.31,0.0,0.98327,3e-05,1.34843]
[1778608047071,44.44,80493.05,0.0,0.98324,3e-05,1.35065]
[1778608048046,44.44,80493.05,0.0,0.98324,3e-05,1.35065]
[1778608048061,44.44,80493.05,0.0,0.98324,3e-05,1.35065]
[1778608053113,44.43,80498.36,0.0,0.98345,3e-05,1.33522]
[1778608055346,44.43,80499.13,0.0,0.98348,3e-05,1.33361]
[1778608055560,44.43,80499.13,0.0,0.98348,3e-05,1.33361]
[1778608055594,44.43,80500.84,0.0,0.98353,3e-05,1.33016]
[1778608060411,44.43,80501.11,0.0,0.98354,3e-05,1.32933]
[1778608060468,44.43,80499.82,0.0,0.9835,3e-05,1.33176]
[1778608062070,44.43,80499.44,0.0,0.98349,3e-05,1.3324]
[1778608062107,44.43,80499.44,0.0,0.98349,3e-05,1.3324]
[1778608062217,44.43,80499.44,0.0,0.98349,3e-05,1.3324]
[1778608062314,44.43,80499.44,0.0,0.98349,3e-05,1.3324]
[1778608062411,44.42,80499.63,0.0,0.9835,3e-05,1.33192]
[1778608065199,44.42,80501.81,0.0,0.98357,3e-05,1.32736]
[1778608066472,44.42,80501.81,0.0,0.98357,3e-05,1.32736]
[1778608066558,44.42,80501.81,0.0,0.98357,3e-05,1.32736]
[1778608068482,44.42,80500.2,0.0,0.98352,3e-05,1.33032]
[1778608068491,44.42,80500.2,0.0,0.98352,3e-05,1.33032]
[1778608068559,44.42,80500.2,0.0,0.98352,3e-05,1.33032]
[1778608068631,44.42,80500.4,0.0,0.98353,3e-05,1.32973]
[1778608072171,44.42,80499.83,0.0,0.98352,3e-05,1.33074]
[1778608072307,44.42,80499.83,0.0,0.98352,3e-05,1.33074]
[1778608079784,44.42,80501.19,0.0,0.98356,3e-05,1.32769]
[1778608079809,44.42,80501.19,0.0,0.98356,3e-05,1.32769]
[1778608079841,44.42,80501.19,0.0,0.98356,3e-05,1.32769]
[1778608080060,44.42,80501.19,0.0,0.98356,3e-05,1.32769]
[1778608080138,44.41,80501.19,0.0,0.98356,3e-05,1.3275]
[1778608082026,44.41,80501.7,0.0,0.98358,3e-05,1.32641]
[1778608082061,44.41,80501.7,0.0,0.98358,3e-05,1.32641]
[1778608083844,44.41,80500.98,0.0,0.98356,3e-05,1.32763]
[1778608084332,44.41,80490.08,0.0,0.98325,3e-05,1.34894]
[1778608085339,44.41,80483.93,0.0,0.98307,3e-05,1.361]
[1778608086346,44.41,80480.26,0.0,0.98297,3e-05,1.36816]
[1778608086989,44.41,80480.26,0.0,0.98297,3e-05,1.36816]
[1778608087060,44.41,80480.26,0.0,0.98297,3e-05,1.36816]
[1778608087140,44.41,80480.26,0.0,0.98297,3e-05,1.36816]
[1778608087309,44.41,80480.26,0.0,0.98297,3e-05,1.36816]
[1778608087353,44.41,80478.85,0.0,0.98293,3e-05,1.37082]
[1778608092389,44.4,80479.48,0.0,0.98296,3e-05,1.36906]
[1778608092940,44.4,80479.48,0.0,0.98296,3e-05,1.36906]
[1778608092951,44.4,80479.48,0.0,0.98296,3e-05,1.36906]
[1778608093062,44.4,80479.48,0.0,0.98296,3e-05,1.36906]
[1778608093396,44.4,80478.77,0.0,0.98294,3e-05,1.37032]
[1778608098431,44.4,80479.12,0.0,0.98296,3e-05,1.36914]
[1778608100446,44.4,80477.33,0.0,0.9829,3e-05,1.37272]
[1778608102068,44.4,80477.85,0.0,0.98292,3e-05,1.37136]
[1778608102140,44.4,80477.85,0.0,0.98292,3e-05,1.37136]
[1778608102311,44.4,80477.85,0.0,0.98292,3e-05,1.37136]
[1778608103549,44.4,80477.84,0.0,0.98292,3e-05,1.37138]
[1778608103564,44.4,80477.84,0.0,0.98292,3e-05,1.37138]
[1778608103606,44.4,80477.84,0.0,0.98292,3e-05,1.37138]
[1778608103618,44.4,80477.67,0.0,0.98292,3e-05,1.37156]
[1778608103810,44.4,80477.67,0.0,0.98292,3e-05,1.37156]
[1778608108668,44.39,80478.2,0.0,0.98294,3e-05,1.37002]
[1778608108678,44.39,80478.2,0.0,0.98294,3e-05,1.37002]
[1778608108809,44.39,80476.98,0.0,0.98291,3e-05,1.37247]
[1778608109510,44.39,80477.25,0.0,0.98292,3e-05,1.37177]
[1778608111524,44.39,80477.27,0.0,0.98297,3e-05,1.36719]
[1778608114261,44.39,80477.53,0.0,0.98298,3e-05,1.36636]
[1778608114694,44.39,80477.53,0.0,0.98298,3e-05,1.36636]
[1778608117172,44.39,80477.87,0.0,0.983,3e-05,1.36525]
[1778608117310,44.39,80477.87,0.0,0.983,3e-05,1.36525]
[1778608117319,44.39,80477.87,0.0,0.983,3e-05,1.36525]
[1778608117565,44.39,80477.87,0.0,0.983,3e-05,1.36525]
[1778608117566,44.38,80478.74,0.0,0.98303,3e-05,1.36337]
[1778608122601,44.38,80477.12,0.0,0.98299,3e-05,1.36604]
[1778608124760,44.38,80477.0,0.0,0.98299,3e-05,1.36614]
[1778608124811,44.38,80477.0,0.0,0.98299,3e-05,1.36614]
[1778608125041,44.38,80477.0,0.0,0.98299,3e-05,1.36614]
[1778608125059,44.38,80477.0,0.0,0.98299,3e-05,1.36614]
[1778608125623,44.38,80469.87,0.0,0.98278,3e-05,1.38044]
[1778608126052,44.38,80469.87,0.0,0.98278,3e-05,1.38044]
[1778608126630,44.38,80465.31,0.0,0.98264,3e-05,1.38951]
[1778608128063,44.38,80463.45,0.0,0.98259,3e-05,1.39311]
[1778608133076,44.37,80463.18,0.0,0.98259,3e-05,1.39289]
[1778608133263,44.37,80463.18,0.0,0.98259,3e-05,1.39289]
[1778608133309,44.37,80463.18,0.0,0.98259,3e-05,1.39289]
[1778608133681,44.37,80463.32,0.0,0.9826,3e-05,1.39222]
[1778608137709,44.37,80465.74,0.0,0.98268,3e-05,1.38694]
[1778608140522,44.36,80465.57,0.0,0.98268,3e-05,1.38692]
[1778608140534,44.36,80465.57,0.0,0.98268,3e-05,1.38692]
[1778608140559,44.36,80465.57,0.0,0.98268,3e-05,1.38692]
[1778608140598,44.36,80465.57,0.0,0.98268,3e-05,1.38692]
[1778608140731,44.36,80465.15,0.0,0.98267,3e-05,1.38759]
[1778608140810,44.36,80465.15,0.0,0.98267,3e-05,1.38759]
[1778608143752,44.36,80470.47,0.0,0.98283,3e-05,1.37651]
[1778608147534,44.36,80472.08,0.0,0.98289,3e-05,1.37295]
[1778608147561,44.36,80472.08,0.0,0.98289,3e-05,1.37295]
[1778608147650,44.36,80472.08,0.0,0.98289,3e-05,1.37295]
[1778608147660,44.36,80472.08,0.0,0.98289,3e-05,1.37295]
[1778608147755,44.36,80472.3,0.0,0.9829,3e-05,1.37235]
[1778608147809,44.36,80472.3,0.0,0.9829,3e-05,1.37235]
[1778608148788,44.35,80474.84,0.0,0.98297,3e-05,1.36711]
[1778608152816,44.35,80472.89,0.0,0.98292,3e-05,1.37071]
[1778608155713,44.35,80471.77,0.0,0.98289,3e-05,1.37281]
[1778608155809,44.35,80471.86,0.0,0.98289,3e-05,1.37247]
[1778608155851,44.35,80471.86,0.0,0.98289,3e-05,1.37247]
[1778608155899,44.35,80471.86,0.0,0.98289,3e-05,1.37247]
[1778608156062,44.35,80471.86,0.0,0.98289,3e-05,1.37247]
[1778608156134,44.35,80471.86,0.0,0.98289,3e-05,1.37247]
[1778608156162,44.35,80473.68,0.0,0.98295,3e-05,1.36867]
[1778608156844,44.35,80469.39,0.0,0.98282,3e-05,1.37714]
[1778608157851,44.35,80467.37,0.0,0.98276,3e-05,1.38121]
[1778608160066,44.35,80467.6,0.0,0.98277,3e-05,1.38057]
[1778608160750,44.35,80467.6,0.0,0.98277,3e-05,1.38057]
[1778608160107,44.35,80467.1,0.0,0.98276,3e-05,1.38142]
[1778608162061,44.35,80467.35,0.0,0.98277,3e-05,1.38091]
[1778608162188,44.35,80467.35,0.0,0.98277,3e-05,1.38091]
[1778608162284,44.34,80466.68,0.0,0.98275,3e-05,1.3821]
[1778608164063,44.34,80466.22,0.0,0.98274,3e-05,1.38286]
[1778608164418,44.34,80466.4,0.0,0.98275,3e-05,1.3825]
[1778608167135,44.34,80466.88,0.0,0.98276,3e-05,1.3812]
[1778608168062,44.34,80466.58,0.0,0.98276,3e-05,1.38181]
[1778608168427,44.34,80466.58,0.0,0.98276,3e-05,1.38181]
[1778608168527,44.34,80467.13,0.0,0.98277,3e-05,1.3807]
[1778608170069,44.34,80467.06,0.0,0.98277,3e-05,1.38068]
[1778608170466,44.34,80467.06,0.0,0.98277,3e-05,1.38068]
[1778608170559,44.34,80467.06,0.0,0.98277,3e-05,1.38068]
[1778608170600,44.34,80467.06,0.0,0.98277,3e-05,1.38068]
[1778608170698,44.34,80467.06,0.0,0.98277,3e-05,1.38051]
[1778608170791,44.34,80467.06,0.0,0.98277,3e-05,1.38051]
[1778608170807,44.34,80467.06,0.0,0.98277,3e-05,1.38051]
[1778608171247,44.34,80467.06,0.0,0.98277,3e-05,1.38051]
[1778608171291,44.34,80466.52,0.0,0.98281,3e-05,1.3772]
[1778608174061,44.34,80466.55,0.0,0.98281,3e-05,1.37714]
[1778608174385,44.34,80466.55,0.0,0.98281,3e-05,1.37714]
[1778608174485,44.34,80466.87,0.0,0.98282,3e-05,1.37649]
[1778608175985,44.34,80468.11,0.0,0.98286,3e-05,1.374]
[1778608176064,44.34,80468.11,0.0,0.98286,3e-05,1.374]
[1778608178070,44.34,80467.42,0.0,0.98284,3e-05,1.37538]
[1778608178218,44.34,80467.42,0.0,0.98284,3e-05,1.37538]
[1778608178248,44.34,80465.9,0.0,0.98279,3e-05,1.37844]
[1778608180007,44.34,80463.03,0.0,0.98271,3e-05,1.38424]
[1778608182065,44.34,80463.07,0.0,0.98271,3e-05,1.38416]
[1778608182232,44.34,80463.07,0.0,0.98271,3e-05,1.38416]
[1778608182683,44.34,80463.07,0.0,0.98271,3e-05,1.38416]
[1778608182698,44.34,80463.07,0.0,0.98271,3e-05,1.38416]
[1778608182807,44.34,80463.07,0.0,0.98271,3e-05,1.38416]
[1778608182819,44.34,80463.07,0.0,0.98271,3e-05,1.38416]
[1778608183456,44.34,80463.07,0.0,0.98271,3e-05,1.38399]
[1778608185042,44.33,80464.86,0.0,0.98277,3e-05,1.38003]
[1778608186072,44.33,80464.86,0.0,0.98277,3e-05,1.38003]
[1778608186126,44.33,80464.86,0.0,0.98277,3e-05,1.38003]
[1778608186399,44.33,80464.86,0.0,0.98277,3e-05,1.38003]
[1778608186559,44.33,80464.86,0.0,0.98277,3e-05,1.38003]
[1778608186660,44.33,80465.72,0.0,0.98279,3e-05,1.3783]
[1778608190068,44.33,80466.24,0.0,0.98281,3e-05,1.37725]
[1778608190227,44.33,80466.24,0.0,0.98281,3e-05,1.37725]
[1778608190500,44.33,80466.24,0.0,0.98281,3e-05,1.37725]
[1778608190559,44.33,80466.24,0.0,0.98281,3e-05,1.37725]
[1778608190601,44.33,80466.85,0.0,0.98283,3e-05,1.37603]
[1778608192065,44.33,80466.43,0.0,0.98282,3e-05,1.37687]
[1778608192463,44.33,80466.43,0.0,0.98282,3e-05,1.37687]
[1778608192564,44.33,80465.98,0.0,0.9828,3e-05,1.37778]
[1778608196063,44.33,80467.1,0.0,0.98284,3e-05,1.37552]
[1778608196080,44.33,80467.1,0.0,0.98284,3e-05,1.37552]
[1778608196205,44.33,80467.1,0.0,0.98284,3e-05,1.37552]
[1778608196310,44.33,80467.1,0.0,0.98284,3e-05,1.37552]
[1778608196382,44.33,80466.24,0.0,0.98281,3e-05,1.37725]
[1778608200060,44.33,80465.99,0.0,0.9828,3e-05,1.37776]
[1778608200648,44.33,80465.99,0.0,0.9828,3e-05,1.37776]
[1778608200749,44.33,80464.76,0.0,0.98277,3e-05,1.38024]
[1778608204062,44.33,80465.0,0.0,0.98277,3e-05,1.37975]
[1778608204516,44.33,80465.0,0.0,0.98277,3e-05,1.37975]
[1778608204608,44.33,80465.13,0.0,0.98278,3e-05,1.37949]
[1778608206059,44.33,80465.2,0.0,0.98278,3e-05,1.37935]
[1778608206451,44.33,80465.2,0.0,0.98278,3e-05,1.37935]
[1778608206475,44.33,80465.14,0.0,0.98278,3e-05,1.37947]
[1778608209246,44.33,80465.2,0.0,0.98278,3e-05,1.37935]
[1778608209300,44.33,80465.2,0.0,0.98278,3e-05,1.37935]
[1778608209310,44.33,80465.2,0.0,0.98278,3e-05,1.37935]
[1778608209795,44.33,80465.2,0.0,0.98278,3e-05,1.37935]
[1778608210065,44.33,80465.2,0.0,0.98278,3e-05,1.37935]
[1778608210577,44.33,80465.2,0.0,0.98278,3e-05,1.37935]
[1778608210653,44.33,80466.03,0.0,0.9828,3e-05,1.37768]
[1778608212064,44.33,80466.03,0.0,0.9828,3e-05,1.37768]
[1778608212238,44.33,80466.03,0.0,0.9828,3e-05,1.37768]
[1778608212241,44.33,80466.1,0.0,0.98281,3e-05,1.37754]
[1778608215254,44.33,80468.48,0.0,0.98288,3e-05,1.37275]
[1778608216066,44.33,80468.48,0.0,0.98288,3e-05,1.37275]
[1778608216206,44.33,80468.48,0.0,0.98288,3e-05,1.37275]
[1778608216826,44.33,80468.48,0.0,0.98288,3e-05,1.37275]
[1778608216260,44.33,80478.78,0.0,0.98318,3e-05,1.35218]
[1778608217075,44.33,80478.78,0.0,0.98318,3e-05,1.35218]
[1778608217267,44.33,80481.55,0.0,0.98326,3e-05,1.34669]
[1778608218300,44.33,80481.55,0.0,0.98326,3e-05,1.34669]
[1778608218308,44.33,80481.55,0.0,0.98326,3e-05,1.34669]
[1778608218317,44.33,80481.55,0.0,0.98326,3e-05,1.34669]
[1778608218401,44.33,80478.42,0.0,0.98317,3e-05,1.35278]
[1778608220528,44.33,80478.53,0.0,0.98317,3e-05,1.35244]
[1778608226330,44.33,80470.8,0.0,0.98296,3e-05,1.36726]
[1778608227051,44.33,80470.8,0.0,0.98296,3e-05,1.36726]
[1778608227184,44.33,80470.8,0.0,0.98296,3e-05,1.36726]
[1778608227309,44.33,80470.8,0.0,0.98296,3e-05,1.36726]
[1778608227327,44.33,80470.8,0.0,0.98296,3e-05,1.36726]
[1778608227337,44.33,80465.56,0.0,0.9828,3e-05,1.37765]
[1778608227999,44.33,80465.56,0.0,0.9828,3e-05,1.37765]
[1778608228062,44.33,80465.56,0.0,0.9828,3e-05,1.37765]
[1778608230066,44.33,80464.31,0.0,0.98277,3e-05,1.37984]
[1778608230381,44.33,80464.31,0.0,0.98277,3e-05,1.37984]
[1778608230797,44.33,80464.31,0.0,0.98277,3e-05,1.37984]
[1778608230809,44.33,80464.31,0.0,0.98277,3e-05,1.37984]
[1778608230423,44.33,80459.96,0.0,0.98264,3e-05,1.38863]
[1778608231365,44.32,80456.89,0.0,0.98261,3e-05,1.39025]
[1778608232064,44.32,80456.89,0.0,0.98261,3e-05,1.39025]
[1778608232177,44.32,80456.89,0.0,0.98261,3e-05,1.39025]
[1778608232372,44.32,80455.55,0.0,0.98257,3e-05,1.39278]
[1778608235395,44.32,80456.89,0.0,0.98261,3e-05,1.38968]
[1778608236063,44.32,80456.89,0.0,0.98261,3e-05,1.38968]
[1778608236139,44.32,80456.89,0.0,0.98261,3e-05,1.38968]
[1778608236401,44.32,80467.37,0.0,0.98293,3e-05,1.36853]
[1778608237215,44.32,80467.37,0.0,0.98293,3e-05,1.36853]
[1778608237307,44.32,80467.37,0.0,0.98293,3e-05,1.36853]
[1778608237323,44.32,80467.37,0.0,0.98293,3e-05,1.36853]
[1778608237408,44.32,80472.05,0.0,0.98306,3e-05,1.35917]
[1778608238177,44.32,80472.05,0.0,0.98306,3e-05,1.35917]
[1778608238315,44.32,80472.05,0.0,0.98306,3e-05,1.35917]
[1778608239367,44.32,80472.47,0.0,0.98308,3e-05,1.35821]
[1778608240078,44.32,80472.11,0.0,0.98307,3e-05,1.3588]
[1778608240349,44.32,80472.11,0.0,0.98307,3e-05,1.3588]
[1778608244869,44.31,80471.61,0.0,0.98306,3e-05,1.35915]
[1778608248650,44.31,80471.03,0.0,0.98305,3e-05,1.36018]
[1778608248813,44.31,80471.03,0.0,0.98305,3e-05,1.36018]
[1778608249332,44.31,80471.03,0.0,0.98305,3e-05,1.36018]
[1778608254453,44.31,80470.71,0.0,0.98304,3e-05,1.36082]
[1778608254558,44.31,80470.71,0.0,0.98304,3e-05,1.36082]
[1778608257551,44.31,80469.27,0.0,0.983,3e-05,1.3637]
[1778608262742,44.31,80468.71,0.0,0.98298,3e-05,1.36482]
[1778608262812,44.31,80468.71,0.0,0.98298,3e-05,1.36482]
[1778608264601,44.31,80466.24,0.0,0.98291,3e-05,1.36977]
[1778608265608,44.31,80468.91,0.0,0.98299,3e-05,1.36442]
[1778608266232,44.31,80468.91,0.0,0.98299,3e-05,1.36442]
[1778608266309,44.31,80468.91,0.0,0.98299,3e-05,1.36442]
[1778608266616,44.31,80470.6,0.0,0.98304,3e-05,1.36104]
[1778608268630,44.31,80476.95,0.0,0.98322,3e-05,1.34841]
[1778608269636,44.31,80480.64,0.0,0.98333,3e-05,1.34111]
[1778608274672,44.31,80481.57,0.0,0.98336,3e-05,1.33927]
[1778608275531,44.31,80481.57,0.0,0.98336,3e-05,1.33927]
[1778608275854,44.31,80481.57,0.0,0.98336,3e-05,1.33927]
[1778608276078,44.31,80481.77,0.0,0.98336,3e-05,1.33888]
[1778608276260,44.31,80481.77,0.0,0.98336,3e-05,1.33888]
[1778608276311,44.31,80481.77,0.0,0.98336,3e-05,1.33888]
[1778608276686,44.31,80481.4,0.0,0.98335,3e-05,1.33961]
[1778608277693,44.31,80485.13,0.0,0.98346,3e-05,1.33226]
[1778608278700,44.31,80492.4,0.0,0.98367,3e-05,1.31804]
[1778608279613,44.31,80492.4,0.0,0.98367,3e-05,1.31804]
[1778608279809,44.31,80492.4,0.0,0.98367,3e-05,1.31804]
[1778608279894,44.31,80494.11,0.0,0.98372,3e-05,1.31467]
[1778608280341,44.31,80494.11,0.0,0.98372,3e-05,1.31467]
[1778608280546,44.31,80494.11,0.0,0.98372,3e-05,1.31467]
[1778608280563,44.31,80494.11,0.0,0.98372,3e-05,1.31467]
[1778608280714,44.31,80493.88,0.0,0.98371,3e-05,1.31511]
[1778608285749,44.31,80490.79,0.0,0.98362,3e-05,1.32099]
[1778608287518,44.31,80489.95,0.0,0.9836,3e-05,1.32263]
[1778608287559,44.31,80489.95,0.0,0.9836,3e-05,1.32263]
[1778608287763,44.31,80488.89,0.0,0.98357,3e-05,1.3247]
[1778608287964,44.31,80488.89,0.0,0.98357,3e-05,1.3247]
[1778608288064,44.31,80488.89,0.0,0.98357,3e-05,1.3247]
[1778608289367,44.31,80488.89,0.0,0.98357,3e-05,1.32464]
[1778608289904,44.31,80488.89,0.0,0.98357,3e-05,1.32464]
[1778608291791,44.31,80490.22,0.0,0.98366,3e-05,1.31754]
[1778608296830,44.31,80495.31,0.0,0.98381,3e-05,1.30738]
[1778608297053,44.31,80495.31,0.0,0.98381,3e-05,1.30738]
[1778608297058,44.31,80495.31,0.0,0.98381,3e-05,1.30738]
[1778608298815,44.31,80497.05,0.0,0.98386,3e-05,1.30396]
[1778608298903,44.31,80497.35,0.0,0.98387,3e-05,1.30331]
[1778608299062,44.31,80497.35,0.0,0.98387,3e-05,1.30331]
[1778608299357,44.31,80497.35,0.0,0.98387,3e-05,1.30331]
[1778608299558,44.31,80497.35,0.0,0.98387,3e-05,1.30331]
[1778608299851,44.31,80495.46,0.0,0.98382,3e-05,1.30696]
[1778608300348,44.31,80495.46,0.0,0.98382,3e-05,1.30696]
[1778608302063,44.31,80494.36,0.0,0.98378,3e-05,1.30909]
[1778608302217,44.31,80494.36,0.0,0.98378,3e-05,1.30909]
[1778608302310,44.31,80494.36,0.0,0.98378,3e-05,1.30909]
[1778608305415,44.31,80494.36,0.0,0.98378,3e-05,1.30909]
[1778608305564,44.31,80494.36,0.0,0.98378,3e-05,1.30909]
[1778608312361,44.3,80494.08,0.0,0.98378,3e-05,1.30945]
[1778608317321,44.3,80494.09,0.0,0.98378,3e-05,1.3092]
[1778608317421,44.3,80494.09,0.0,0.98378,3e-05,1.3092]
[1778608317560,44.3,80494.09,0.0,0.98378,3e-05,1.3092]
[1778608317905,44.3,80494.12,0.0,0.98378,3e-05,1.30909]
[1778608323539,44.3,80494.71,0.0,0.9838,3e-05,1.30781]
[1778608323560,44.3,80494.71,0.0,0.9838,3e-05,1.30781]
[1778608326462,44.3,80496.22,0.0,0.98385,3e-05,1.30479]
[1778608326560,44.3,80496.22,0.0,0.98385,3e-05,1.30479]
[1778608326571,44.3,80496.22,0.0,0.98385,3e-05,1.30479]
[1778608326810,44.3,80496.22,0.0,0.98385,3e-05,1.30479]
[1778608326866,44.3,80497.01,0.0,0.98387,3e-05,1.30322]
[1778608330891,44.3,80497.06,0.0,0.98387,3e-05,1.30305]
[1778608330912,44.3,80499.4,0.0,0.98394,3e-05,1.29847]
[1778608331057,44.3,80499.4,0.0,0.98394,3e-05,1.29847]
[1778608331073,44.3,80502.75,0.0,0.98403,3e-05,1.29203]
[1778608333692,44.3,80504.52,0.0,0.98408,3e-05,1.28862]
[1778608333761,44.3,80504.52,0.0,0.98408,3e-05,1.28862]
[1778608333856,44.3,80501.97,0.0,0.98401,3e-05,1.2935]
[1778608334002,44.3,80501.97,0.0,0.98401,3e-05,1.2935]
[1778608336269,44.3,80502.18,0.0,0.98402,3e-05,1.29306]
[1778608340603,44.3,80502.95,0.0,0.98404,3e-05,1.29154]
[1778608340686,44.3,80502.95,0.0,0.98404,3e-05,1.29154]
[1778608340812,44.3,80502.95,0.0,0.98404,3e-05,1.29154]
[1778608340825,44.3,80502.95,0.0,0.98404,3e-05,1.29154]
[1778608340832,44.3,80503.61,0.0,0.98406,3e-05,1.29028]
[1778608341060,44.3,80503.61,0.0,0.98406,3e-05,1.29028]
[1778608341244,44.3,80503.61,0.0,0.98406,3e-05,1.29028]
[1778608341310,44.3,80503.61,0.0,0.98406,3e-05,1.29028]
[1778608343157,44.3,80510.47,0.0,0.98425,3e-05,1.27718]
[1778608344293,44.3,80510.47,0.0,0.98425,3e-05,1.27718]
[1778608344315,44.3,80510.47,0.0,0.98425,3e-05,1.27718]
[1778608344763,44.3,80510.47,0.0,0.98425,3e-05,1.27718]
[1778608344817,44.3,80510.47,0.0,0.98425,3e-05,1.27718]
[1778608344847,44.3,80512.28,0.0,0.9843,3e-05,1.27374]
[1778608349458,44.3,80513.29,0.0,0.98433,3e-05,1.27183]
[1778608349558,44.3,80513.29,0.0,0.98433,3e-05,1.27183]
[1778608352220,44.3,80513.25,0.0,0.98437,3e-05,1.26771]
[1778608357255,44.3,80511.59,0.0,0.98433,3e-05,1.27085]
[1778608360614,44.3,80510.59,0.0,0.9843,3e-05,1.27275]
[1778608360901,44.3,80510.59,0.0,0.9843,3e-05,1.27275]
[1778608360908,44.3,80505.66,0.0,0.98417,3e-05,1.28213]
[1778608361061,44.3,80505.66,0.0,0.98417,3e-05,1.28213]
[1778608362325,44.3,80504.6,0.0,0.98414,3e-05,1.28415]
[1778608362359,44.3,80504.6,0.0,0.98414,3e-05,1.28415]
[1778608362535,44.3,80504.6,0.0,0.98414,3e-05,1.28415]
[1778608362563,44.3,80504.6,0.0,0.98414,3e-05,1.28415]
[1778608362642,44.3,80504.6,0.0,0.98414,3e-05,1.28415]
[1778608362809,44.3,80504.6,0.0,0.98414,3e-05,1.28415]
[1778608362911,44.3,80504.63,0.0,0.98414,3e-05,1.2841]
[1778608367728,44.3,80506.46,0.0,0.98419,3e-05,1.2806]
[1778608367813,44.3,80506.46,0.0,0.98419,3e-05,1.2806]
[1778608367914,44.3,80512.97,0.0,0.98437,3e-05,1.26824]
[1778608368851,44.3,80512.97,0.0,0.98437,3e-05,1.26824]
[1778608368863,44.3,80512.97,0.0,0.98437,3e-05,1.26824]
[1778608368894,44.3,80514.37,0.0,0.98441,3e-05,1.26559]
[1778608369063,44.3,80514.37,0.0,0.98441,3e-05,1.26559]
[1778608369344,44.3,80514.37,0.0,0.98441,3e-05,1.26559]
[1778608370745,44.3,80514.94,0.0,0.98442,3e-05,1.26452]
[1778608376388,44.3,80514.86,0.0,0.98442,3e-05,1.26467]
[1778608377395,44.3,80517.81,0.0,0.9845,3e-05,1.25911]
[1778608381015,44.3,80518.27,0.0,0.98451,3e-05,1.25824]
[1778608381060,44.3,80518.27,0.0,0.98451,3e-05,1.25824]
[1778608381086,44.3,80518.27,0.0,0.98451,3e-05,1.25824]
[1778608381310,44.3,80518.27,0.0,0.98451,3e-05,1.25824]
[1778608381423,44.3,80518.95,0.0,0.98453,3e-05,1.25697]
[1778608382310,44.3,80518.95,0.0,0.98453,3e-05,1.25697]
[1778608384445,44.3,80516.68,0.0,0.98447,3e-05,1.26124]
[1778608387466,44.3,80518.67,0.0,0.98452,3e-05,1.25749]
[1778608388473,44.3,80523.01,0.0,0.98464,3e-05,1.24936]
[1778608389480,44.3,80526.68,0.0,0.98474,3e-05,1.24251]
[1778608391794,44.3,80525.62,0.0,0.98471,3e-05,1.24448]
[1778608391806,44.3,80525.62,0.0,0.98471,3e-05,1.24448]
[1778608391821,44.3,80524.63,0.0,0.98468,3e-05,1.24633]
[1778608392042,44.3,80524.63,0.0,0.98468,3e-05,1.24633]
[1778608392061,44.3,80524.63,0.0,0.98468,3e-05,1.24633]
[1778608393508,44.3,80522.35,0.0,0.98462,3e-05,1.25059]
[1778608395522,44.3,80517.31,0.0,0.98449,3e-05,1.26005]
[1778608396556,44.3,80517.31,0.0,0.98449,3e-05,1.26005]
[1778608396645,44.3,80517.31,0.0,0.98449,3e-05,1.26005]
[1778608396809,44.3,80517.31,0.0,0.98449,3e-05,1.26005]
[1778608396854,44.3,80517.31,0.0,0.98449,3e-05,1.26005]
[1778608396892,44.3,80514.95,0.0,0.98442,3e-05,1.2645]
[1778608397247,44.3,80514.95,0.0,0.98442,3e-05,1.2645]
[1778608397309,44.3,80514.95,0.0,0.98442,3e-05,1.2645]
[1778608400311,44.3,80517.32,0.0,0.98449,3e-05,1.26003]
[1778608400372,44.3,80517.32,0.0,0.98449,3e-05,1.26003]
[1778608400557,44.3,80517.71,0.0,0.9845,3e-05,1.2593]
[1778608404310,44.3,80517.47,0.0,0.98449,3e-05,1.25975]
[1778608404438,44.3,80517.47,0.0,0.98449,3e-05,1.25975]
[1778608404585,44.3,80517.61,0.0,0.98449,3e-05,1.25948]
[1778608405592,44.3,80520.17,0.0,0.98456,3e-05,1.25468]
[1778608406313,44.3,80520.17,0.0,0.98456,3e-05,1.25468]
[1778608406433,44.3,80520.17,0.0,0.98456,3e-05,1.25468]
[1778608406897,44.3,80520.17,0.0,0.98456,3e-05,1.25468]
[1778608406909,44.3,80520.73,0.0,0.98458,3e-05,1.25362]
[1778608407062,44.3,80520.73,0.0,0.98458,3e-05,1.25362]
[1778608408315,44.3,80520.45,0.0,0.98457,3e-05,1.25415]
[1778608408446,44.3,80520.45,0.0,0.98457,3e-05,1.25415]
[1778608408613,44.3,80520.73,0.0,0.98458,3e-05,1.25362]
[1778608410627,44.3,80518.79,0.0,0.98453,3e-05,1.25727]
[1778608411634,44.3,80518.22,0.0,0.98456,3e-05,1.25417]
[1778608412309,44.3,80518.22,0.0,0.98456,3e-05,1.25417]
[1778608412759,44.3,80518.22,0.0,0.98456,3e-05,1.25417]
[1778608412777,44.3,80517.7,0.0,0.98455,3e-05,1.25514]
[1778608413163,44.3,80517.7,0.0,0.98455,3e-05,1.25514]
[1778608413308,44.3,80517.7,0.0,0.98455,3e-05,1.25514]
[1778608413487,44.3,80517.7,0.0,0.98455,3e-05,1.25514]
[1778608413648,44.3,80518.68,0.0,0.98457,3e-05,1.25331]
[1778608414842,44.3,80518.68,0.0,0.98457,3e-05,1.25331]
[1778608415061,44.3,80517.05,0.0,0.98453,3e-05,1.25637]
[1778608416308,44.3,80516.84,0.0,0.98452,3e-05,1.25676]
[1778608416791,44.3,80516.84,0.0,0.98452,3e-05,1.25676]
[1778608416892,44.3,80517.09,0.0,0.98453,3e-05,1.25629]
[1778608418314,44.3,80517.12,0.0,0.98453,3e-05,1.25623]
[1778608418586,44.3,80517.12,0.0,0.98453,3e-05,1.25623]
[1778608418684,44.3,80519.1,0.0,0.98458,3e-05,1.25252]
[1778608419691,44.3,80521.89,0.0,0.98466,3e-05,1.2473]
[1778608421630,44.3,80523.2,0.0,0.98469,3e-05,1.24485]
[1778608421808,44.3,80523.2,0.0,0.98469,3e-05,1.24485]
[1778608422316,44.3,80522.73,0.0,0.98468,3e-05,1.24573]
[1778608422323,44.3,80522.73,0.0,0.98468,3e-05,1.24573]
[1778608422712,44.3,80521.01,0.0,0.98463,3e-05,1.24894]
[1778608423719,44.3,80518.85,0.0,0.98458,3e-05,1.25299]
[1778608424309,44.3,80518.85,0.0,0.98458,3e-05,1.25299]
[1778608424319,44.3,80518.85,0.0,0.98458,3e-05,1.25299]
[1778608424731,44.3,80519.13,0.0,0.98458,3e-05,1.25246]
[1778608425613,44.3,80519.13,0.0,0.98458,3e-05,1.25246]
[1778608426318,44.3,80519.57,0.0,0.9846,3e-05,1.25164]
[1778608426932,44.3,80519.57,0.0,0.9846,3e-05,1.25164]
[1778608426968,44.3,80519.55,0.0,0.9846,3e-05,1.25167]
[1778608427061,44.3,80519.55,0.0,0.9846,3e-05,1.25167]
[1778608428783,44.3,80520.14,0.0,0.98461,3e-05,1.25057]
[1778608428808,44.3,80520.14,0.0,0.98461,3e-05,1.25057]
[1778608428877,44.3,80520.14,0.0,0.98461,3e-05,1.25057]
[1778608428970,44.3,80520.39,0.0,0.98462,3e-05,1.2501]
[1778608429417,44.3,80520.39,0.0,0.98462,3e-05,1.2501]
[1778608431027,44.3,80520.28,0.0,0.98462,3e-05,1.25031]
[1778608432318,44.3,80520.01,0.0,0.98461,3e-05,1.25081]
[1778608432437,44.3,80520.01,0.0,0.98461,3e-05,1.25081]
[1778608432787,44.3,80519.94,0.0,0.98461,3e-05,1.25094]
[1778608434312,44.3,80519.97,0.0,0.98461,3e-05,1.25089]
[1778608434821,44.3,80519.97,0.0,0.98461,3e-05,1.25089]
[1778608434913,44.3,80519.62,0.0,0.9846,3e-05,1.25154]
[1778608436275,44.3,80519.46,0.0,0.98459,3e-05,1.25184]
[1778608436311,44.3,80519.46,0.0,0.98459,3e-05,1.25184]
[1778608438310,44.3,80518.57,0.0,0.98457,3e-05,1.25351]
[1778608438387,44.3,80518.57,0.0,0.98457,3e-05,1.25351]
[1778608438834,44.3,80519.25,0.0,0.98459,3e-05,1.25224]
[1778608439322,44.3,80519.25,0.0,0.98459,3e-05,1.25224]
[1778608440737,44.3,80519.73,0.0,0.9846,3e-05,1.25134]
[1778608441932,44.3,80520.41,0.0,0.98462,3e-05,1.25006]
[1778608441969,44.3,80524.25,0.0,0.98472,3e-05,1.24289]
[1778608442266,44.3,80524.25,0.0,0.98472,3e-05,1.24289]
[1778608442310,44.3,80524.25,0.0,0.98472,3e-05,1.24289]
[1778608442465,44.3,80524.25,0.0,0.98472,3e-05,1.24289]
[1778608442862,44.3,80524.9,0.0,0.98474,3e-05,1.24168]
[1778608443869,44.3,80527.41,0.0,0.98481,3e-05,1.23702]
[1778608444317,44.3,80527.41,0.0,0.98481,3e-05,1.23702]
[1778608444409,44.3,80527.41,0.0,0.98481,3e-05,1.23702]
[1778608444876,44.3,80526.88,0.0,0.98479,3e-05,1.238]
[1778608448313,44.3,80526.58,0.0,0.98478,3e-05,1.23856]
[1778608448682,44.3,80526.58,0.0,0.98478,3e-05,1.23856]
[1778608448904,44.3,80526.46,0.0,0.98478,3e-05,1.23878]
[1778608450315,44.3,80526.89,0.0,0.98479,3e-05,1.23798]
[1778608450644,44.3,80526.89,0.0,0.98479,3e-05,1.23798]
[1778608450918,44.3,80531.04,0.0,0.9849,3e-05,1.2303]
[1778608451925,44.3,80534.12,0.0,0.98499,3e-05,1.22461]
[1778608452932,44.3,80540.51,0.0,0.98515,3e-05,1.21289]
[1778608453939,44.3,80543.78,0.0,0.98524,3e-05,1.20693]
[1778608454327,44.3,80543.78,0.0,0.98524,3e-05,1.20693]
[1778608454469,44.3,80543.78,0.0,0.98524,3e-05,1.20693]
[1778608454946,44.3,80543.66,0.0,0.98524,3e-05,1.20715]
[1778608456311,44.3,80545.03,0.0,0.98527,3e-05,1.20466]
[1778608456322,44.3,80545.03,0.0,0.98527,3e-05,1.20466]
[1778608456960,44.3,80544.07,0.0,0.98525,3e-05,1.2064]
[1778608457969,44.3,80554.62,0.0,0.98552,3e-05,1.18733]
[1778608458195,44.3,80554.62,0.0,0.98552,3e-05,1.18733]
[1778608458975,44.3,80558.64,0.0,0.98562,3e-05,1.18012]
[1778608459982,44.3,80558.53,0.0,0.98562,3e-05,1.18032]
[1778608461477,44.3,80558.57,0.0,0.98562,3e-05,1.18025]
[1778608461580,44.3,80558.57,0.0,0.98562,3e-05,1.18025]
[1778608461996,44.3,80558.46,0.0,0.98562,3e-05,1.18045]
[1778608463560,44.3,80559.94,0.0,0.98566,3e-05,1.1778]
[1778608463669,44.3,80559.94,0.0,0.98566,3e-05,1.1778]
[1778608464014,44.3,80561.53,0.0,0.9857,3e-05,1.17497]
[1778608464360,44.3,80561.53,0.0,0.9857,3e-05,1.17497]
[1778608465565,44.3,80561.79,0.0,0.9857,3e-05,1.1745]
[1778608465588,44.3,80561.79,0.0,0.9857,3e-05,1.1745]
[1778608465809,44.3,80561.79,0.0,0.9857,3e-05,1.1745]
[1778608465879,44.3,80561.79,0.0,0.9857,3e-05,1.1745]
[1778608466026,44.3,80561.72,0.0,0.9857,3e-05,1.17463]
[1778608467033,44.3,80555.78,0.0,0.98555,3e-05,1.18525]
[1778608468040,44.3,80550.26,0.0,0.98541,3e-05,1.19518]
[1778608469566,44.3,80549.68,0.0,0.98539,3e-05,1.19623]
[1778608469677,44.3,80549.68,0.0,0.98539,3e-05,1.19623]
[1778608469928,44.3,80549.68,0.0,0.98539,3e-05,1.19623]
[1778608470059,44.3,80549.68,0.0,0.98539,3e-05,1.19623]
[1778608470054,44.3,80549.4,0.0,0.98539,3e-05,1.19674]
[1778608471572,44.3,80549.96,0.0,0.98545,3e-05,1.19169]
[1778608471770,44.3,80549.96,0.0,0.98545,3e-05,1.19169]
[1778608472068,44.3,80549.33,0.0,0.98543,3e-05,1.19282]
[1778608475561,44.3,80548.72,0.0,0.98542,3e-05,1.19392]
[1778608475830,44.3,80548.72,0.0,0.98542,3e-05,1.19392]
[1778608476961,44.3,80548.72,0.0,0.98542,3e-05,1.19392]
[1778608477061,44.3,80548.72,0.0,0.98542,3e-05,1.19392]
[1778608477063,44.3,80548.71,0.0,0.98541,3e-05,1.19394]
[1778608477560,44.3,80548.71,0.0,0.98541,3e-05,1.19394]
[1778608477643,44.3,80548.71,0.0,0.98541,3e-05,1.19394]
[1778608477645,44.3,80548.39,0.0,0.98541,3e-05,1.19452]
[1778608479559,44.3,80549.01,0.0,0.98542,3e-05,1.1934]
[1778608479710,44.3,80549.01,0.0,0.98542,3e-05,1.1934]
[1778608479804,44.3,80548.47,0.0,0.98541,3e-05,1.19438]
[1778608482494,44.3,80547.79,0.0,0.98539,3e-05,1.1956]
[1778608482560,44.3,80547.79,0.0,0.98539,3e-05,1.1956]
[1778608483561,44.3,80548.14,0.0,0.9854,3e-05,1.19497]
[1778608483911,44.3,80548.14,0.0,0.9854,3e-05,1.19497]
[1778608483996,44.3,80547.95,0.0,0.9854,3e-05,1.19531]
[1778608485560,44.3,80548.01,0.0,0.9854,3e-05,1.19521]
[1778608485874,44.3,80548.01,0.0,0.9854,3e-05,1.19521]
[1778608485918,44.3,80548.43,0.0,0.98541,3e-05,1.19445]
[1778608487365,44.3,80547.43,0.0,0.98538,3e-05,1.19625]
[1778608487559,44.3,80547.43,0.0,0.98538,3e-05,1.19625]
[1778608487569,44.3,80545.66,0.0,0.98534,3e-05,1.19946]
[1778608489573,44.3,80545.11,0.0,0.98532,3e-05,1.20046]
[1778608489637,44.3,80545.11,0.0,0.98532,3e-05,1.20046]
[1778608489813,44.3,80545.11,0.0,0.98532,3e-05,1.20046]
[1778608490059,44.3,80545.11,0.0,0.98532,3e-05,1.20046]
[1778608489897,44.3,80545.1,0.0,0.98532,3e-05,1.20047]
[1778608490766,44.3,80544.53,0.0,0.98531,3e-05,1.20151]
[1778608491201,44.3,80545.99,0.0,0.98534,3e-05,1.19886]
[1778608492256,44.3,80545.99,0.0,0.98534,3e-05,1.19886]
[1778608492310,44.3,80545.99,0.0,0.98534,3e-05,1.19886]
[1778608493562,44.3,80546.19,0.0,0.98535,3e-05,1.1985]
[1778608493835,44.3,80546.19,0.0,0.98535,3e-05,1.1985]
[1778608494059,44.3,80546.19,0.0,0.98535,3e-05,1.1985]
[1778608493911,44.3,80547.31,0.0,0.98538,3e-05,1.19647]
[1778608500264,44.3,80547.86,0.0,0.98539,3e-05,1.19548]
[1778608501271,44.3,80552.55,0.0,0.98551,3e-05,1.18702]
[1778608502806,44.3,80552.55,0.0,0.98551,3e-05,1.18702]
[1778608502870,44.3,80552.55,0.0,0.98551,3e-05,1.18702]
[1778608502886,44.3,80552.55,0.0,0.98551,3e-05,1.18702]
[1778608503059,44.3,80552.55,0.0,0.98551,3e-05,1.18702]
[1778608502892,44.3,80556.48,0.0,0.98561,3e-05,1.17998]
[1778608503188,44.3,80556.48,0.0,0.98561,3e-05,1.17998]
[1778608503285,44.3,80558.87,0.0,0.98568,3e-05,1.17571]
[1778608505580,44.3,80560.11,0.0,0.98571,3e-05,1.1735]
[1778608505745,44.3,80560.11,0.0,0.98571,3e-05,1.1735]
[1778608505899,44.3,80560.11,0.0,0.98571,3e-05,1.1735]
[1778608506059,44.3,80560.11,0.0,0.98571,3e-05,1.1735]
[1778608506070,44.3,80560.11,0.0,0.98571,3e-05,1.1735]
[1778608506106,44.3,80560.67,0.0,0.98572,3e-05,1.1725]
[1778608508749,44.3,80560.86,0.0,0.98573,3e-05,1.17217]
[1778608509559,44.3,80560.89,0.0,0.98573,3e-05,1.17211]
[1778608509571,44.3,80560.89,0.0,0.98573,3e-05,1.17211]
[1778608509979,44.3,80560.89,0.0,0.98573,3e-05,1.17211]
[1778608510068,44.3,80560.89,0.0,0.98573,3e-05,1.17211]
[1778608510096,44.3,80562.28,0.0,0.98576,3e-05,1.16964]
[1778608512348,44.3,80560.38,0.0,0.98571,3e-05,1.17302]
[1778608513317,44.3,80560.38,0.0,0.98571,3e-05,1.17302]
[1778608513369,44.3,80560.38,0.0,0.98571,3e-05,1.17302]
[1778608513472,44.3,80560.38,0.0,0.98571,3e-05,1.17302]
[1778608513563,44.3,80560.38,0.0,0.98571,3e-05,1.17302]
[1778608513688,44.3,80560.38,0.0,0.98571,3e-05,1.17302]
[1778608513760,44.3,80556.25,0.0,0.98561,3e-05,1.18039]
[1778608515561,44.3,80555.7,0.0,0.98559,3e-05,1.18137]
[1778608515705,44.3,80555.7,0.0,0.98559,3e-05,1.18137]
[1778608515764,44.3,80555.76,0.0,0.9856,3e-05,1.18127]
[1778608516376,44.3,80559.35,0.0,0.98569,3e-05,1.17485]
[1778608517383,44.3,80555.98,0.0,0.9856,3e-05,1.18087]
[1778608519564,44.3,80554.7,0.0,0.98557,3e-05,1.18317]
[1778608519661,44.3,80554.7,0.0,0.98557,3e-05,1.18317]
[1778608519832,44.3,80554.7,0.0,0.98557,3e-05,1.18317]
[1778608520059,44.3,80554.7,0.0,0.98557,3e-05,1.18317]
[1778608519912,44.3,80554.79,0.0,0.98557,3e-05,1.183]
[1778608523563,44.3,80547.2,0.0,0.98538,3e-05,1.19667]
[1778608523616,44.3,80547.2,0.0,0.98538,3e-05,1.19667]
[1778608523658,44.3,80542.54,0.0,0.98525,3e-05,1.20512]
[1778608524732,44.3,80542.54,0.0,0.98525,3e-05,1.20512]
[1778608524750,44.3,80528.26,0.0,0.98488,3e-05,1.23132]
[1778608525440,44.3,80520.29,0.0,0.98466,3e-05,1.24613]
[1778608526446,44.3,80523.02,0.0,0.98474,3e-05,1.24104]
[1778608528134,44.3,80523.02,0.0,0.98474,3e-05,1.24104]
[1778608528142,44.3,80523.53,0.0,0.98475,3e-05,1.24009]
[1778608528173,44.3,80523.53,0.0,0.98475,3e-05,1.24009]
[1778608530312,44.3,80525.12,0.0,0.98479,3e-05,1.23714]
[1778608530386,44.3,80525.12,0.0,0.98479,3e-05,1.23714]
[1778608530474,44.3,80524.63,0.0,0.98478,3e-05,1.23805]
[1778608532310,44.3,80525.17,0.0,0.98484,3e-05,1.23291]
[1778608532469,44.3,80525.17,0.0,0.98484,3e-05,1.23291]
[1778608532488,44.3,80525.05,0.0,0.98484,3e-05,1.23314]
[1778608533495,44.3,80523.07,0.0,0.98479,3e-05,1.23681]
[1778608536264,44.3,80522.37,0.0,0.98477,3e-05,1.23811]
[1778608536319,44.3,80522.37,0.0,0.98477,3e-05,1.23811]
[1778608536342,44.3,80522.37,0.0,0.98477,3e-05,1.23811]
[1778608536516,44.3,80521.95,0.0,0.98476,3e-05,1.23889]
[1778608540313,44.3,80521.46,0.0,0.98474,3e-05,1.2398]
[1778608540420,44.3,80521.46,0.0,0.98474,3e-05,1.2398]
[1778608540546,44.3,80521.93,0.0,0.98476,3e-05,1.23893]
[1778608541553,44.3,80523.93,0.0,0.98481,3e-05,1.23521]
[1778608543573,44.3,80524.6,0.0,0.98483,3e-05,1.23397]
[1778608543809,44.3,80524.6,0.0,0.98483,3e-05,1.23397]
[1778608544128,44.3,80524.6,0.0,0.98483,3e-05,1.23397]
[1778608544137,44.3,80524.6,0.0,0.98483,3e-05,1.23397]
[1778608543852,44.3,80527.98,0.0,0.98492,3e-05,1.22772]
[1778608544311,44.3,80527.98,0.0,0.98492,3e-05,1.22772]
[1778608544372,44.3,80527.98,0.0,0.98492,3e-05,1.22772]
[1778608544574,44.3,80528.02,0.0,0.98492,3e-05,1.22764]
[1778608545691,44.3,80528.02,0.0,0.98492,3e-05,1.22764]
[1778608546317,44.3,80527.95,0.0,0.98492,3e-05,1.22777]
[1778608546431,44.3,80527.95,0.0,0.98492,3e-05,1.22777]
[1778608546588,44.3,80529.39,0.0,0.98496,3e-05,1.22511]
[1778608549228,44.3,80528.98,0.0,0.98495,3e-05,1.22587]
[1778608550979,44.3,80528.88,0.0,0.98494,3e-05,1.22605]
[1778608551623,44.3,80526.18,0.0,0.98487,3e-05,1.23104]
[1778608552245,44.3,80526.18,0.0,0.98487,3e-05,1.23104]
[1778608552309,44.3,80526.18,0.0,0.98487,3e-05,1.23104]
[1778608553162,44.3,80524.59,0.0,0.98483,3e-05,1.23399]
[1778608553521,44.3,80524.59,0.0,0.98483,3e-05,1.23399]
[1778608553558,44.3,80524.59,0.0,0.98483,3e-05,1.23399]
[1778608553642,44.3,80524.59,0.0,0.98483,3e-05,1.23399]
[1778608553740,44.3,80524.58,0.0,0.98483,3e-05,1.23401]
[1778608555580,44.3,80524.96,0.0,0.98484,3e-05,1.2333]
[1778608555807,44.3,80524.96,0.0,0.98484,3e-05,1.2333]
[1778608555908,44.3,80517.42,0.0,0.98464,3e-05,1.24734]
[1778608556308,44.3,80517.42,0.0,0.98464,3e-05,1.24734]
[1778608556446,44.3,80517.42,0.0,0.98464,3e-05,1.24734]
[1778608556659,44.3,80515.22,0.0,0.98458,3e-05,1.25146]
[1778608558310,44.3,80514.69,0.0,0.98456,3e-05,1.25245]
[1778608558920,44.3,80514.69,0.0,0.98456,3e-05,1.25245]
[1778608559021,44.3,80514.64,0.0,0.98456,3e-05,1.25255]
[1778608560687,44.3,80513.08,0.0,0.98452,3e-05,1.25548]
[1778608561694,44.3,80506.66,0.0,0.98434,3e-05,1.26759]
[1778608562316,44.3,80506.66,0.0,0.98434,3e-05,1.26759]
[1778608562408,44.3,80506.66,0.0,0.98434,3e-05,1.26759]
[1778608562701,44.3,80504.72,0.0,0.98429,3e-05,1.27127]
[1778608563555,44.3,80504.72,0.0,0.98429,3e-05,1.27127]
[1778608563808,44.3,80504.72,0.0,0.98429,3e-05,1.27127]
[1778608564721,44.3,80506.82,0.0,0.98435,3e-05,1.26729]
[1778608566732,44.3,80509.48,0.0,0.98442,3e-05,1.26226]
[1778608567498,44.3,80509.48,0.0,0.98442,3e-05,1.26226]
[1778608567558,44.3,80509.48,0.0,0.98442,3e-05,1.26226]
[1778608567739,44.3,80511.14,0.0,0.98447,3e-05,1.25913]
[1778608568746,44.3,80509.56,0.0,0.98442,3e-05,1.26211]
[1778608569753,44.3,80508.03,0.0,0.98438,3e-05,1.265]
[1778608575114,44.3,80507.53,0.0,0.98437,3e-05,1.26594]
[1778608575279,44.3,80508.35,0.0,0.98439,3e-05,1.26439]
[1778608575309,44.3,80508.35,0.0,0.98439,3e-05,1.26439]
[1778608577809,44.3,80504.5,0.0,0.98428,3e-05,1.27169]
[1778608580317,44.3,80504.84,0.0,0.98429,3e-05,1.27104]
[1778608580558,44.3,80504.84,0.0,0.98429,3e-05,1.27104]
[1778608580830,44.3,80506.01,0.0,0.98432,3e-05,1.26882]
[1778608581837,44.3,80514.91,0.0,0.98457,3e-05,1.25204]
[1778608583201,44.3,80514.91,0.0,0.98457,3e-05,1.25204]
[1778608582844,44.3,80521.53,0.0,0.98475,3e-05,1.23967]
[1778608583308,44.3,80521.53,0.0,0.98475,3e-05,1.23967]
[1778608583851,44.3,80523.7,0.0,0.9848,3e-05,1.23564]
[1778608584866,44.3,80522.07,0.0,0.98476,3e-05,1.23867]
[1778608588475,44.3,80521.52,0.0,0.98475,3e-05,1.23969]
[1778608588558,44.3,80521.52,0.0,0.98475,3e-05,1.23969]
[1778608588894,44.3,80525.07,0.0,0.98484,3e-05,1.2331]
[1778608589901,44.3,80526.23,0.0,0.98487,3e-05,1.23095]
[1778608590713,44.3,80526.23,0.0,0.98487,3e-05,1.23095]
[1778608592092,44.3,80526.78,0.0,0.98489,3e-05,1.22993]
[1778608593929,44.3,80529.07,0.0,0.985,3e-05,1.22159]
[1778608594400,44.3,80529.07,0.0,0.985,3e-05,1.22159]
[1778608594415,44.3,80529.07,0.0,0.985,3e-05,1.22159]
[1778608594558,44.3,80529.07,0.0,0.985,3e-05,1.22159]
[1778608594936,44.3,80530.47,0.0,0.98503,3e-05,1.21902]
[1778608596316,44.3,80530.76,0.0,0.98504,3e-05,1.21849]
[1778608596708,44.3,80530.76,0.0,0.98504,3e-05,1.21849]
[1778608596809,44.3,80530.76,0.0,0.98504,3e-05,1.21849]
[1778608596910,44.3,80530.76,0.0,0.98504,3e-05,1.21849]
[1778608597958,44.3,80527.36,0.0,0.98495,3e-05,1.22474]
[1778608600764,44.3,80529.44,0.0,0.98501,3e-05,1.22091]
[1778608601361,44.3,80529.34,0.0,0.985,3e-05,1.2211]
[1778608601558,44.3,80529.34,0.0,0.985,3e-05,1.2211]
[1778608602316,44.3,80530.26,0.0,0.98503,3e-05,1.21941]
[1778608602492,44.3,80530.26,0.0,0.98503,3e-05,1.21941]
[1778608602561,44.3,80530.26,0.0,0.98503,3e-05,1.21941]
[1778608603181,44.3,80530.26,0.0,0.98503,3e-05,1.21941]
[1778608603286,44.3,80530.5,0.0,0.98503,3e-05,1.21896]
[1778608603310,44.3,80530.5,0.0,0.98503,3e-05,1.21896]
[1778608604000,44.3,80531.08,0.0,0.98505,3e-05,1.2179]
[1778608606014,44.3,80528.29,0.0,0.98498,3e-05,1.22303]
[1778608606931,44.3,80528.29,0.0,0.98498,3e-05,1.22303]
[1778608607059,44.3,80528.29,0.0,0.98498,3e-05,1.22303]
[1778608607160,44.3,80522.98,0.0,0.98483,3e-05,1.23284]
[1778608608949,44.3,80520.95,0.0,0.98478,3e-05,1.23661]
[1778608608959,44.3,80520.95,0.0,0.98478,3e-05,1.23661]
[1778608609063,44.3,80520.95,0.0,0.98478,3e-05,1.23661]
[1778608609111,44.3,80520.03,0.0,0.98476,3e-05,1.23832]
[1778608609310,44.3,80520.03,0.0,0.98476,3e-05,1.23832]
[1778608614074,44.3,80516.84,0.0,0.98467,3e-05,1.24427]
[1778608615655,44.3,80514.97,0.0,0.98462,3e-05,1.24776]
[1778608616122,44.3,80514.97,0.0,0.98462,3e-05,1.24776]
[1778608616314,44.3,80513.93,0.0,0.98459,3e-05,1.24971]
[1778608617151,44.3,80513.93,0.0,0.98459,3e-05,1.24971]
[1778608617212,44.3,80513.93,0.0,0.98459,3e-05,1.24971]
[1778608617310,44.3,80514.18,0.0,0.9846,3e-05,1.24924]
[1778608618102,44.3,80514.6,0.0,0.98461,3e-05,1.24845]
[1778608623137,44.3,80513.54,0.0,0.98458,3e-05,1.25044]
[1778608626168,44.3,80518.38,0.0,0.98471,3e-05,1.24139]
[1778608627172,44.3,80522.62,0.0,0.98482,3e-05,1.23351]
[1778608628735,44.3,80523.78,0.0,0.98486,3e-05,1.23136]
[1778608628811,44.3,80523.78,0.0,0.98486,3e-05,1.23136]
[1778608629093,44.3,80523.78,0.0,0.98486,3e-05,1.23136]
[1778608629120,44.3,80523.78,0.0,0.98486,3e-05,1.23136]
[1778608629221,44.3,80523.48,0.0,0.98485,3e-05,1.23192]
[1778608629315,44.3,80523.48,0.0,0.98485,3e-05,1.23192]
[1778608634349,44.3,80523.94,0.0,0.98486,3e-05,1.23106]
[1778608634713,44.3,80523.94,0.0,0.98486,3e-05,1.23106]
[1778608634813,44.3,80523.94,0.0,0.98486,3e-05,1.23106]
[1778608635008,44.3,80523.94,0.0,0.98486,3e-05,1.23106]
[1778608635068,44.3,80523.94,0.0,0.98486,3e-05,1.23106]
[1778608635119,44.3,80523.94,0.0,0.98486,3e-05,1.23106]
[1778608635228,44.3,80522.45,0.0,0.98482,3e-05,1.23382]
[1778608635312,44.3,80522.45,0.0,0.98482,3e-05,1.23382]
[1778608636235,44.3,80519.95,0.0,0.98475,3e-05,1.23847]
[1778608641270,44.3,80520.06,0.0,0.98476,3e-05,1.23826]
[1778608643699,44.3,80520.69,0.0,0.98477,3e-05,1.23709]
[1778608643812,44.3,80520.69,0.0,0.98477,3e-05,1.23709]
[1778608643894,44.3,80520.69,0.0,0.98477,3e-05,1.23709]
[1778608644064,44.3,80520.69,0.0,0.98477,3e-05,1.23709]
[1778608644148,44.3,80522.01,0.0,0.98481,3e-05,1.23464]
[1778608644383,44.3,80522.01,0.0,0.98481,3e-05,1.23464]
[1778608644573,44.3,80522.01,0.0,0.98481,3e-05,1.23464]
[1778608644589,44.3,80522.5,0.0,0.98482,3e-05,1.23373]
[1778608650333,44.3,80520.48,0.0,0.98477,3e-05,1.23748]
[1778608651889,44.3,80520.48,0.0,0.98477,3e-05,1.23748]
[1778608652020,44.3,80520.48,0.0,0.98477,3e-05,1.23748]
[1778608652066,44.3,80520.48,0.0,0.98477,3e-05,1.23748]
[1778608652166,44.3,80519.7,0.0,0.9848,3e-05,1.23479]
[1778608652316,44.3,80519.7,0.0,0.9848,3e-05,1.23479]
[1778608657382,44.3,80518.38,0.0,0.98476,3e-05,1.23724]
[1778608659396,44.3,80512.31,0.0,0.9846,3e-05,1.24857]
[1778608660403,44.3,80507.77,0.0,0.98447,3e-05,1.2571]
[1778608661893,44.3,80507.77,0.0,0.98447,3e-05,1.2571]
[1778608662061,44.3,80507.77,0.0,0.98447,3e-05,1.2571]
[1778608662095,44.3,80507.77,0.0,0.98447,3e-05,1.2571]
[1778608662105,44.3,80507.77,0.0,0.98447,3e-05,1.2571]
[1778608662162,44.3,80507.56,0.0,0.98447,3e-05,1.2575]
[1778608662313,44.3,80507.56,0.0,0.98447,3e-05,1.2575]
[1778608663424,44.3,80504.79,0.0,0.98439,3e-05,1.26272]
[1778608664384,44.3,80504.79,0.0,0.98439,3e-05,1.26272]
[1778608665076,44.3,80504.79,0.0,0.98439,3e-05,1.26272]
[1778608665161,44.3,80501.51,0.0,0.9843,3e-05,1.26894]
[1778608670755,44.3,80499.61,0.0,0.98425,3e-05,1.27254]
[1778608670811,44.3,80499.61,0.0,0.98425,3e-05,1.27254]
[1778608670899,44.3,80499.61,0.0,0.98425,3e-05,1.27254]
[1778608671025,44.3,80499.61,0.0,0.98425,3e-05,1.27254]
[1778608671061,44.3,80499.61,0.0,0.98425,3e-05,1.27254]
[1778608671110,44.3,80499.61,0.0,0.98425,3e-05,1.27254]
[1778608676515,44.3,80501.42,0.0,0.9843,3e-05,1.26911]
[1778608678971,44.3,80502.78,0.0,0.98434,3e-05,1.26653]
[1778608679062,44.3,80502.78,0.0,0.98434,3e-05,1.26653]
[1778608679178,44.3,80502.78,0.0,0.98434,3e-05,1.26653]
[1778608679279,44.3,80504.77,0.0,0.98439,3e-05,1.26276]
[1778608679311,44.3,80504.77,0.0,0.98439,3e-05,1.26276]
[1778608679315,44.3,80504.77,0.0,0.98439,3e-05,1.26276]
[1778608679561,44.3,80504.77,0.0,0.98439,3e-05,1.26276]
[1778608679572,44.3,80504.77,0.0,0.98439,3e-05,1.26276]
[1778608679660,44.3,80504.95,0.0,0.98439,3e-05,1.26242]
[1778608682310,44.3,80505.09,0.0,0.9844,3e-05,1.26216]
[1778608682425,44.3,80505.09,0.0,0.9844,3e-05,1.26216]
[1778608682557,44.3,80501.25,0.0,0.98429,3e-05,1.26943]
[1778608683648,44.3,80501.25,0.0,0.98429,3e-05,1.26943]
[1778608683814,44.3,80501.25,0.0,0.98429,3e-05,1.26943]
[1778608684311,44.3,80500.23,0.0,0.98426,3e-05,1.27137]
[1778608684503,44.3,80500.23,0.0,0.98426,3e-05,1.27137]
[1778608684571,44.3,80500.16,0.0,0.98426,3e-05,1.2715]
[1778608688314,44.3,80500.12,0.0,0.98426,3e-05,1.27158]
[1778608688664,44.3,80499.57,0.0,0.98425,3e-05,1.27262]
[1778608688706,44.3,80499.57,0.0,0.98425,3e-05,1.27262]
[1778608691148,44.3,80499.54,0.0,0.98425,3e-05,1.27268]
[1778608691310,44.3,80499.54,0.0,0.98425,3e-05,1.27268]
[1778608691621,44.3,80497.5,0.0,0.98419,3e-05,1.27656]
[1778608692445,44.3,80497.5,0.0,0.98419,3e-05,1.27656]
[1778608692628,44.3,80496.72,0.0,0.98417,3e-05,1.27805]
[1778608696314,44.3,80496.72,0.0,0.98417,3e-05,1.27805]
[1778608696374,44.3,80497.76,0.0,0.9842,3e-05,1.27607]
[1778608696661,44.3,80497.76,0.0,0.9842,3e-05,1.27607]
[1778608696807,44.3,80497.76,0.0,0.9842,3e-05,1.27607]
[1778608696878,44.3,80497.29,0.0,0.98418,3e-05,1.27696]
[1778608700310,44.3,80497.67,0.0,0.98419,3e-05,1.27624]
[1778608700326,44.3,80497.67,0.0,0.98419,3e-05,1.27624]
[1778608700685,44.3,80499.36,0.0,0.98424,3e-05,1.27302]
[1778608703312,44.3,80500.58,0.0,0.98427,3e-05,1.2707]
[1778608703562,44.3,80500.14,0.0,0.98426,3e-05,1.27154]
[1778608704241,44.3,80500.14,0.0,0.98426,3e-05,1.27154]
[1778608704312,44.3,80500.14,0.0,0.98426,3e-05,1.27154]
[1778608704287,44.3,80499.03,0.0,0.98423,3e-05,1.27365]
[1778608704374,44.3,80499.03,0.0,0.98423,3e-05,1.27365]
[1778608704713,44.3,80498.94,0.0,0.98423,3e-05,1.27382]
[1778608708311,44.3,80497.7,0.0,0.98419,3e-05,1.27618]
[1778608708431,44.3,80497.26,0.0,0.98418,3e-05,1.27702]
[1778608708741,44.3,80497.35,0.0,0.98418,3e-05,1.27685]
[1778608710532,44.3,80498.24,0.0,0.98421,3e-05,1.27515]
[1778608710559,44.3,80498.24,0.0,0.98421,3e-05,1.27515]
[1778608712310,44.3,80498.17,0.0,0.98421,3e-05,1.27529]
[1778608712604,44.3,80498.84,0.0,0.98428,3e-05,1.26979]
[1778608712769,44.3,80498.62,0.0,0.98427,3e-05,1.2702]
[1778608716309,44.3,80498.26,0.0,0.98426,3e-05,1.27089]
[1778608716453,44.3,80498.11,0.0,0.98426,3e-05,1.27117]
[1778608716797,44.3,80497.79,0.0,0.98425,3e-05,1.27178]
[1778608718510,44.3,80497.76,0.0,0.98425,3e-05,1.27184]
[1778608718559,44.3,80497.76,0.0,0.98425,3e-05,1.27184]
[1778608720312,44.3,80498.24,0.0,0.98426,3e-05,1.27093]
[1778608719818,44.3,80495.65,0.0,0.98419,3e-05,1.27586]
[1778608720569,44.3,80495.65,0.0,0.98419,3e-05,1.27586]
[1778608720825,44.3,80490.25,0.0,0.98404,3e-05,1.28619]
[1778608722127,44.3,80490.25,0.0,0.98404,3e-05,1.28619]
[1778608722311,44.3,80490.25,0.0,0.98404,3e-05,1.28619]
[1778608722342,44.3,80489.91,0.0,0.98403,3e-05,1.28684]
[1778608722468,44.3,80489.91,0.0,0.98403,3e-05,1.28684]
[1778608726314,44.3,80490.39,0.0,0.98404,3e-05,1.28592]
[1778608726579,44.3,80490.36,0.0,0.98404,3e-05,1.28597]
[1778608726867,44.3,80490.1,0.0,0.98403,3e-05,1.28647]
[1778608728196,44.3,80490.1,0.0,0.98403,3e-05,1.28647]
[1778608728312,44.3,80490.1,0.0,0.98403,3e-05,1.28647]
[1778608728419,44.3,80489.02,0.0,0.984,3e-05,1.28855]
[1778608728881,44.3,80486.0,0.0,0.98392,3e-05,1.29436]
[1778608730313,44.3,80486.0,0.0,0.98392,3e-05,1.29436]
[1778608730505,44.3,80486.25,0.0,0.98392,3e-05,1.29388]
[1778608730895,44.3,80484.93,0.0,0.98389,3e-05,1.29642]
[1778608734315,44.3,80484.42,0.0,0.98387,3e-05,1.29741]
[1778608734350,44.3,80484.23,0.0,0.98387,3e-05,1.29778]
[1778608735418,44.3,80483.43,0.0,0.98385,3e-05,1.29932]
[1778608735559,44.3,80483.43,0.0,0.98385,3e-05,1.29932]
[1778608736314,44.3,80483.43,0.0,0.98385,3e-05,1.29932]
[1778608736357,44.3,80483.43,0.0,0.98385,3e-05,1.29932]
[1778608736558,44.3,80483.57,0.0,0.98385,3e-05,1.29905]
[1778608736697,44.3,80483.57,0.0,0.98385,3e-05,1.29905]
[1778608736937,44.3,80483.69,0.0,0.98385,3e-05,1.29882]
[1778608740310,44.3,80483.69,0.0,0.98385,3e-05,1.29882]
[1778608740539,44.3,80483.87,0.0,0.98386,3e-05,1.29847]
[1778608740632,44.3,80483.87,0.0,0.98386,3e-05,1.29847]
[1778608744042,44.3,80483.71,0.0,0.98385,3e-05,1.29878]
[1778608744061,44.3,80483.71,0.0,0.98385,3e-05,1.29878]
[1778608744313,44.3,80483.71,0.0,0.98385,3e-05,1.29878]
[1778608744348,44.3,80483.71,0.0,0.98385,3e-05,1.29878]
[1778608744340,44.3,80483.88,0.0,0.98386,3e-05,1.29845]
[1778608746309,44.3,80483.79,0.0,0.98386,3e-05,1.29863]
[1778608746325,44.3,80483.79,0.0,0.98386,3e-05,1.29863]
[1778608747007,44.3,80483.71,0.0,0.98385,3e-05,1.29878]
[1778608748310,44.3,80483.71,0.0,0.98385,3e-05,1.29878]
[1778608748357,44.3,80483.71,0.0,0.98385,3e-05,1.29878]
[1778608748014,44.3,80485.59,0.0,0.98391,3e-05,1.29515]
[1778608749021,44.3,80487.46,0.0,0.98396,3e-05,1.29155]
[1778608749918,44.3,80487.46,0.0,0.98396,3e-05,1.29155]
[1778608750063,44.3,80487.46,0.0,0.98396,3e-05,1.29155]
[1778608750694,44.3,80487.99,0.0,0.98397,3e-05,1.29053]
[1778608752315,44.3,80487.85,0.0,0.98397,3e-05,1.2908]
[1778608752445,44.3,80488.18,0.0,0.98398,3e-05,1.29016]
[1778608752562,44.3,80488.18,0.0,0.98398,3e-05,1.29016]
[1778608752817,44.3,80488.18,0.0,0.98398,3e-05,1.29016]
[1778608752918,44.3,80488.18,0.0,0.98398,3e-05,1.29016]
[1778608755555,44.3,80489.13,0.0,0.98401,3e-05,1.28834]
[1778608756311,44.3,80489.13,0.0,0.98401,3e-05,1.28834]
[1778608756330,44.3,80489.13,0.0,0.98401,3e-05,1.28834]
[1778608756382,44.3,80489.99,0.0,0.98403,3e-05,1.28668]
[1778608756560,44.3,80489.99,0.0,0.98403,3e-05,1.28668]
[1778608756568,44.3,80489.99,0.0,0.98403,3e-05,1.28668]
[1778608757080,44.3,80489.7,0.0,0.98402,3e-05,1.28724]
[1778608760312,44.3,80490.63,0.0,0.98405,3e-05,1.28546]
[1778608760406,44.3,80490.43,0.0,0.98404,3e-05,1.28584]
[1778608760547,44.3,80490.43,0.0,0.98404,3e-05,1.28584]
[1778608760560,44.3,80490.43,0.0,0.98404,3e-05,1.28584]
[1778608761108,44.3,80490.76,0.0,0.98405,3e-05,1.28521]
[1778608764319,44.3,80490.76,0.0,0.98405,3e-05,1.28521]
[1778608765138,44.3,80491.01,0.0,0.98406,3e-05,1.28473]
[1778608766302,44.3,80491.01,0.0,0.98406,3e-05,1.28473]
[1778608766967,44.3,80491.24,0.0,0.98407,3e-05,1.28429]
[1778608767063,44.3,80491.24,0.0,0.98407,3e-05,1.28429]
[1778608767258,44.3,80491.24,0.0,0.98407,3e-05,1.28429]
[1778608767309,44.3,80491.24,0.0,0.98407,3e-05,1.28429]
[1778608767368,44.3,80491.24,0.0,0.98407,3e-05,1.28429]
[1778608767309,44.3,80495.92,0.0,0.9842,3e-05,1.27534]
[1778608768164,44.3,80495.29,0.0,0.98418,3e-05,1.27654]
[1778608770313,44.3,80495.43,0.0,0.98418,3e-05,1.27628]
[1778608770387,44.3,80495.56,0.0,0.98419,3e-05,1.27603]
[1778608770497,44.3,80495.56,0.0,0.98419,3e-05,1.27603]
[1778608771184,44.3,80495.7,0.0,0.98424,3e-05,1.27153]
[1778608772311,44.3,80495.7,0.0,0.98424,3e-05,1.27153]
[1778608772470,44.3,80495.3,0.0,0.98423,3e-05,1.27229]
[1778608773198,44.3,80495.28,0.0,0.98423,3e-05,1.27233]
[1778608774311,44.3,80495.28,0.0,0.98423,3e-05,1.27233]
[1778608774526,44.3,80495.05,0.0,0.98422,3e-05,1.27277]
[1778608775350,44.3,80495.1,0.0,0.98422,3e-05,1.27267]
[1778608775409,44.3,80495.1,0.0,0.98422,3e-05,1.27267]
[1778608775558,44.3,80495.1,0.0,0.98422,3e-05,1.27267]
[1778608776317,44.3,80495.1,0.0,0.98422,3e-05,1.27267]
[1778608776361,44.3,80495.25,0.0,0.98423,3e-05,1.27239]
[1778608776471,44.3,80495.25,0.0,0.98423,3e-05,1.27239]
[1778608780310,44.3,80494.97,0.0,0.98422,3e-05,1.27292]
[1778608780322,44.3,80494.97,0.0,0.98422,3e-05,1.27292]
[1778608780410,44.3,80496.01,0.0,0.98425,3e-05,1.27094]
[1778608782312,44.3,80496.85,0.0,0.98427,3e-05,1.26935]
[1778608782341,44.3,80496.84,0.0,0.98427,3e-05,1.26936]
[1778608782497,44.3,80496.84,0.0,0.98427,3e-05,1.26936]
[1778608783268,44.3,80499.37,0.0,0.98434,3e-05,1.26456]
[1778608784275,44.3,80503.02,0.0,0.98444,3e-05,1.25767]
[1778608784488,44.3,80503.02,0.0,0.98444,3e-05,1.25767]
[1778608784560,44.3,80503.02,0.0,0.98444,3e-05,1.25767]
[1778608786313,44.3,80503.99,0.0,0.98447,3e-05,1.25584]
[1778608786371,44.3,80504.0,0.0,0.98447,3e-05,1.25582]
[1778608786421,44.3,80504.0,0.0,0.98447,3e-05,1.25582]
[1778608787296,44.3,80506.29,0.0,0.98453,3e-05,1.25151]
[1778608790314,44.3,80506.64,0.0,0.98454,3e-05,1.25085]
[1778608790317,44.3,80505.62,0.0,0.98451,3e-05,1.25277]
[1778608790457,44.3,80505.62,0.0,0.98451,3e-05,1.25277]
[1778608792312,44.3,80504.94,0.0,0.98449,3e-05,1.25405]
[1778608792324,44.3,80504.94,0.0,0.98449,3e-05,1.25405]
[1778608792331,44.3,80505.41,0.0,0.98451,3e-05,1.25317]
[1778608792424,44.3,80505.41,0.0,0.98451,3e-05,1.25317]
[1778608792559,44.3,80505.41,0.0,0.98451,3e-05,1.25317]
[1778608796312,44.3,80504.61,0.0,0.98448,3e-05,1.25467]
[1778608796377,44.3,80504.94,0.0,0.98449,3e-05,1.25405]
[1778608796619,44.3,80504.94,0.0,0.98449,3e-05,1.25405]
[1778608798313,44.3,80504.4,0.0,0.98448,3e-05,1.25507]
[1778608798391,44.3,80504.14,0.0,0.98447,3e-05,1.25556]
[1778608798573,44.3,80504.14,0.0,0.98447,3e-05,1.25556]
[1778608799294,44.3,80504.14,0.0,0.98447,3e-05,1.25556]
[1778608799308,44.3,80504.14,0.0,0.98447,3e-05,1.25556]
[1778608800313,44.3,80503.9,0.0,0.98447,3e-05,1.25601]
[1778608800405,44.3,80504.23,0.0,0.98447,3e-05,1.25539]
[1778608800437,44.3,80504.23,0.0,0.98447,3e-05,1.25539]
[1778608801412,44.3,80498.22,0.0,0.98431,3e-05,1.26674]
[1778608802002,44.3,80498.22,0.0,0.98431,3e-05,1.26674]
[1778608804104,44.3,80496.94,0.0,0.98427,3e-05,1.26917]
[1778608804185,44.3,80496.94,0.0,0.98427,3e-05,1.26917]
[1778608804315,44.3,80496.94,0.0,0.98427,3e-05,1.26917]
[1778608804411,44.3,80496.94,0.0,0.98427,3e-05,1.26917]
[1778608804477,44.3,80496.94,0.0,0.98427,3e-05,1.26917]
[1778608806310,44.3,80497.06,0.0,0.98428,3e-05,1.26895]
[1778608806348,44.3,80498.08,0.0,0.98431,3e-05,1.26701]
[1778608806498,44.3,80498.08,0.0,0.98431,3e-05,1.26701]
[1778608808311,44.3,80497.97,0.0,0.9843,3e-05,1.26722]
[1778608808320,44.3,80497.97,0.0,0.9843,3e-05,1.26722]
[1778608808411,44.3,80496.96,0.0,0.98427,3e-05,1.26914]
[1778608809469,44.3,80498.78,0.0,0.98432,3e-05,1.26568]
[1778608811015,44.3,80498.78,0.0,0.98432,3e-05,1.26568]
[1778608811074,44.3,80498.78,0.0,0.98432,3e-05,1.26568]
[1778608811091,44.3,80498.78,0.0,0.98432,3e-05,1.26568]
[1778608811116,44.3,80504.62,0.0,0.98449,3e-05,1.25465]
[1778608811483,44.3,80506.55,0.0,0.98454,3e-05,1.25102]
[1778608814044,44.3,80506.96,0.0,0.98455,3e-05,1.25025]
[1778608814422,44.3,80506.96,0.0,0.98455,3e-05,1.25025]
[1778608814504,44.3,80509.35,0.0,0.98461,3e-05,1.24577]
[1778608815954,44.3,80509.35,0.0,0.98461,3e-05,1.24577]
[1778608816314,44.3,80509.35,0.0,0.98461,3e-05,1.24577]
[1778608816374,44.3,80512.63,0.0,0.9847,3e-05,1.23965]
[1778608816518,44.3,80514.25,0.0,0.98475,3e-05,1.23663]
[1778608822310,44.3,80514.6,0.0,0.98476,3e-05,1.23598]
[1778608822411,44.3,80518.72,0.0,0.98487,3e-05,1.22833]
[1778608822560,44.3,80520.06,0.0,0.9849,3e-05,1.22585]
[1778608824574,44.3,80521.68,0.0,0.98495,3e-05,1.22286]
[1778608825719,44.3,80521.68,0.0,0.98495,3e-05,1.22286]
[1778608826316,44.3,80521.68,0.0,0.98495,3e-05,1.22286]
[1778608826367,44.3,80521.68,0.0,0.98495,3e-05,1.22286]
[1778608826409,44.3,80524.7,0.0,0.98503,3e-05,1.2173]
[1778608828602,44.3,80526.25,0.0,0.98507,3e-05,1.21445]
[1778608830616,44.3,80527.41,0.0,0.9851,3e-05,1.21233]
[1778608833637,44.3,80529.8,0.0,0.98521,3e-05,1.20387]
[1778608835931,44.3,80530.07,0.0,0.98522,3e-05,1.20338]
[1778608837654,44.3,80529.02,0.0,0.98519,3e-05,1.20529]
[1778608837667,44.3,80515.15,0.0,0.98482,3e-05,1.23081]
[1778608838672,44.3,80507.08,0.0,0.9846,3e-05,1.24585]
[1778608839679,44.3,80504.95,0.0,0.98454,3e-05,1.24984]
[1778608840721,44.3,80504.95,0.0,0.98454,3e-05,1.24984]
[1778608845252,44.3,80505.41,0.0,0.98456,3e-05,1.24898]
[1778608845346,44.3,80504.54,0.0,0.98453,3e-05,1.25061]
[1778608845698,44.3,80504.54,0.0,0.98453,3e-05,1.25061]
[1778608845731,44.3,80504.54,0.0,0.98453,3e-05,1.25061]
[1778608846142,44.3,80502.47,0.0,0.98448,3e-05,1.25451]
[1778608846728,44.3,80496.72,0.0,0.98432,3e-05,1.26537]
[1778608848320,44.3,80496.72,0.0,0.98432,3e-05,1.26537]
[1778608848415,44.3,80494.87,0.0,0.98427,3e-05,1.26888]
[1778608850647,44.3,80494.87,0.0,0.98427,3e-05,1.26888]
[1778608855791,44.3,80493.9,0.0,0.98424,3e-05,1.27073]
[1778608859161,44.3,80494.88,0.0,0.98427,3e-05,1.26886]
[1778608859309,44.3,80494.88,0.0,0.98427,3e-05,1.26886]
[1778608865746,44.3,80494.16,0.0,0.98425,3e-05,1.27023]
[1778608868344,44.3,80494.03,0.0,0.98424,3e-05,1.27048]
[1778608868411,44.3,80495.16,0.0,0.98427,3e-05,1.26833]
[1778608870311,44.3,80495.45,0.0,0.98428,3e-05,1.26778]
[1778608870411,44.3,80497.0,0.0,0.98433,3e-05,1.26484]
[1778608873918,44.3,80494.89,0.0,0.98427,3e-05,1.26884]
[1778608874926,44.3,80493.34,0.0,0.98422,3e-05,1.27179]
[1778608876312,44.3,80493.34,0.0,0.98422,3e-05,1.27179]
[1778608880437,44.3,80492.68,0.0,0.98421,3e-05,1.27305]
[1778608880064,44.3,80491.31,0.0,0.98417,3e-05,1.27566]
[1778608880560,44.3,80491.31,0.0,0.98417,3e-05,1.27566]
[1778608882982,44.3,80493.04,0.0,0.98422,3e-05,1.27236]
[1778608886561,44.3,80493.21,0.0,0.98422,3e-05,1.27204]
[1778608886811,44.3,80493.21,0.0,0.98422,3e-05,1.27204]
[1778608890031,44.3,80492.01,0.0,0.98419,3e-05,1.27433]
[1778608894350,44.3,80492.32,0.0,0.98425,3e-05,1.2695]
[1778608894451,44.3,80493.58,0.0,0.98428,3e-05,1.26711]
[1778608895564,44.3,80493.7,0.0,0.98428,3e-05,1.26688]
[1778608895765,44.3,80493.7,0.0,0.98428,3e-05,1.26688]
[1778608895811,44.3,80493.7,0.0,0.98428,3e-05,1.26688]
[1778608898147,44.3,80494.5,0.0,0.98431,3e-05,1.26536]
[1778608898314,44.3,80494.5,0.0,0.98431,3e-05,1.26536]
[1778608898359,44.3,80503.02,0.0,0.98454,3e-05,1.24928]
[1778608899094,44.3,80508.24,0.0,0.98468,3e-05,1.23951]
[1778608903122,44.3,80510.59,0.0,0.98475,3e-05,1.23513]
[1778608905136,44.3,80509.49,0.0,0.98472,3e-05,1.23718]
[1778608906143,44.3,80507.9,0.0,0.98467,3e-05,1.24014]
[1778608907150,44.3,80510.62,0.0,0.98475,3e-05,1.23507]
[1778608910105,44.3,80509.95,0.0,0.98473,3e-05,1.23632]
[1778608910312,44.3,80509.95,0.0,0.98473,3e-05,1.23632]
[1778608915314,44.3,80508.99,0.0,0.9847,3e-05,1.23811]
[1778608921248,44.3,80511.36,0.0,0.98477,3e-05,1.2337]
[1778608922721,44.3,80512.28,0.0,0.98479,3e-05,1.23199]
[1778608922811,44.3,80512.28,0.0,0.98479,3e-05,1.23199]
[1778608926283,44.3,80508.68,0.0,0.98469,3e-05,1.23869]
[1778608928018,44.3,80507.85,0.0,0.98467,3e-05,1.24024]
[1778608928064,44.3,80507.85,0.0,0.98467,3e-05,1.24024]
[1778608932325,44.3,80500.96,0.0,0.98448,3e-05,1.25315]
[1778608932635,44.3,80500.96,0.0,0.98448,3e-05,1.25315]
[1778608932810,44.3,80500.96,0.0,0.98448,3e-05,1.25315]
[1778608933333,44.3,80497.27,0.0,0.98438,3e-05,1.26011]
[1778608934355,44.3,80497.27,0.0,0.98438,3e-05,1.26011]
[1778608935117,44.3,80497.22,0.0,0.98438,3e-05,1.26021]
[1778608938601,44.3,80497.57,0.0,0.98439,3e-05,1.25955]
[1778608938810,44.3,80497.57,0.0,0.98439,3e-05,1.25955]
[1778608941388,44.3,80499.11,0.0,0.98443,3e-05,1.25664]
[1778608942466,44.3,80499.11,0.0,0.98443,3e-05,1.25664]
[1778608942560,44.3,80499.11,0.0,0.98443,3e-05,1.25664]
[1778608944366,44.3,80499.96,0.0,0.98446,3e-05,1.25504]
[1778608945683,44.3,80500.07,0.0,0.98446,3e-05,1.25483]
[1778608951458,44.3,80499.62,0.0,0.9845,3e-05,1.25148]
[1778608952465,44.3,80497.44,0.0,0.98444,3e-05,1.25558]
[1778608953077,44.3,80497.44,0.0,0.98444,3e-05,1.25558]
[1778608953314,44.3,80497.44,0.0,0.98444,3e-05,1.25558]
[1778608957502,44.3,80487.41,0.0,0.98416,3e-05,1.27462]
[1778608959453,44.3,80486.6,0.0,0.98414,3e-05,1.27616]
[1778608959515,44.3,80485.64,0.0,0.98411,3e-05,1.278]
[1778608961168,44.3,80485.69,0.0,0.98411,3e-05,1.2779]
[1778608966564,44.3,80484.82,0.0,0.98409,3e-05,1.27957]
[1778608967572,44.3,80458.62,0.0,0.98334,3e-05,1.33051]
[1778608968103,44.3,80458.62,0.0,0.98334,3e-05,1.33051]
[1778608968579,44.3,80443.86,0.0,0.9829,3e-05,1.3599]
[1778608968970,44.3,80443.86,0.0,0.9829,3e-05,1.3599]
[1778608969586,44.3,80437.5,0.0,0.98271,3e-05,1.37272]
[1778608970593,44.3,80426.39,0.0,0.98238,3e-05,1.39534]
[1778608970991,44.3,80426.39,0.0,0.98238,3e-05,1.39534]
[1778608971602,44.3,80418.9,0.0,0.98215,3e-05,1.41076]
[1778608972609,44.3,80433.54,0.0,0.98259,3e-05,1.38075]
[1778608973616,44.3,80442.26,0.0,0.98286,3e-05,1.36312]
[1778608974673,44.3,80442.26,0.0,0.98286,3e-05,1.36312]
[1778608974684,44.3,80442.35,0.0,0.98286,3e-05,1.36294]
[1778608976376,44.3,80433.86,0.0,0.9826,3e-05,1.3801]
[1778608976637,44.3,80439.98,0.0,0.98279,3e-05,1.36771]
[1778608977649,44.3,80451.76,0.0,0.98314,3e-05,1.34411]
[1778608978655,44.3,80462.2,0.0,0.98344,3e-05,1.32346]
[1778608979662,44.3,80459.92,0.0,0.98338,3e-05,1.32795]
[1778608982683,44.3,80457.76,0.0,0.98331,3e-05,1.33221]
[1778608984002,44.3,80457.76,0.0,0.98331,3e-05,1.33221]
[1778608984059,44.3,80457.76,0.0,0.98331,3e-05,1.33221]
[1778608984393,44.3,80457.76,0.0,0.98331,3e-05,1.33221]
[1778608985704,44.3,80460.1,0.0,0.98338,3e-05,1.32759]
[1778608986713,44.3,80468.11,0.0,0.98361,3e-05,1.31188]
[1778608988200,44.3,80468.11,0.0,0.98361,3e-05,1.31188]
[1778608988317,44.3,80468.11,0.0,0.98361,3e-05,1.31188]
[1778608988344,44.3,80468.71,0.0,0.98363,3e-05,1.31071]
[1778608988831,44.3,80468.71,0.0,0.98363,3e-05,1.31071]
[1778608989067,44.3,80468.71,0.0,0.98363,3e-05,1.31071]
[1778608989162,44.3,80470.41,0.0,0.98368,3e-05,1.30739]
[1778608992513,44.3,80471.42,0.0,0.98371,3e-05,1.30543]
[1778608992558,44.3,80471.42,0.0,0.98371,3e-05,1.30543]
[1778608992754,44.3,80477.59,0.0,0.98388,3e-05,1.29347]
[1778608993761,44.3,80481.22,0.0,0.98399,3e-05,1.28647]
[1778608995611,44.3,80481.22,0.0,0.98399,3e-05,1.28647]
[1778608995693,44.3,80481.82,0.0,0.984,3e-05,1.28532]
[1778608995817,44.3,80481.82,0.0,0.984,3e-05,1.28532]
[1778608995818,44.3,80481.48,0.0,0.98399,3e-05,1.28597]
[1778608999803,44.3,80487.05,0.0,0.98415,3e-05,1.2753]
[1778609002130,44.3,80486.21,0.0,0.98413,3e-05,1.27691]
[1778609002385,44.3,80486.21,0.0,0.98413,3e-05,1.27691]
[1778609002824,44.3,80489.92,0.0,0.98423,3e-05,1.26983]
[1778609003840,44.3,80489.92,0.0,0.98423,3e-05,1.26983]
[1778609003848,44.3,80489.92,0.0,0.98423,3e-05,1.26983]
[1778609004418,44.3,80489.92,0.0,0.98423,3e-05,1.26983]
[1778609004504,44.3,80492.74,0.0,0.98431,3e-05,1.26447]
[1778609005309,44.3,80492.74,0.0,0.98431,3e-05,1.26447]
[1778609006011,44.3,80491.8,0.0,0.98428,3e-05,1.26626]
[1778609006336,44.3,80491.8,0.0,0.98428,3e-05,1.26626]
[1778609006424,44.3,80491.77,0.0,0.98428,3e-05,1.26632]
[1778609007860,44.3,80489.59,0.0,0.98422,3e-05,1.27046]
[1778609008867,44.3,80492.33,0.0,0.9843,3e-05,1.26525]
[1778609011464,44.3,80493.58,0.0,0.98433,3e-05,1.26288]
[1778609011558,44.3,80493.58,0.0,0.98433,3e-05,1.26288]
[1778609011565,44.3,80492.46,0.0,0.98435,3e-05,1.26078]
[1778609011924,44.3,80492.46,0.0,0.98435,3e-05,1.26078]
[1778609011979,44.3,80492.46,0.0,0.98435,3e-05,1.26078]
[1778609012070,44.3,80492.46,0.0,0.98435,3e-05,1.26078]
[1778609012166,44.3,80491.98,0.0,0.98434,3e-05,1.26169]
[1778609016806,44.3,80493.55,0.0,0.98438,3e-05,1.25872]
[1778609017058,44.3,80493.55,0.0,0.98438,3e-05,1.25872]
[1778609018503,44.3,80494.07,0.0,0.98439,3e-05,1.25774]
[1778609018572,44.3,80494.07,0.0,0.98439,3e-05,1.25774]
[1778609018654,44.3,80493.6,0.0,0.98438,3e-05,1.25862]
[1778609018815,44.3,80493.6,0.0,0.98438,3e-05,1.25862]
[1778609018939,44.3,80490.95,0.0,0.98431,3e-05,1.26364]
[1778609020318,44.3,80490.95,0.0,0.98431,3e-05,1.26364]
[1778609020560,44.3,80490.95,0.0,0.98431,3e-05,1.26364]
[1778609022998,44.3,80490.26,0.0,0.98429,3e-05,1.26495]
[1778609023071,44.3,80490.26,0.0,0.98429,3e-05,1.26495]
[1778609023169,44.3,80485.4,0.0,0.98415,3e-05,1.2742]
[1778609024609,44.3,80485.4,0.0,0.98415,3e-05,1.2742]
[1778609024663,44.3,80481.3,0.0,0.98404,3e-05,1.28205]
[1778609024675,44.3,80481.3,0.0,0.98404,3e-05,1.28205]
[1778609024814,44.3,80481.3,0.0,0.98404,3e-05,1.28205]
[1778609024986,44.3,80480.59,0.0,0.98402,3e-05,1.28341]
[1778609030159,44.3,80480.31,0.0,0.98401,3e-05,1.28395]
[1778609030308,44.3,80480.31,0.0,0.98401,3e-05,1.28395]
[1778609030745,44.3,80480.67,0.0,0.98402,3e-05,1.28326]
[1778609031830,44.3,80480.98,0.0,0.98403,3e-05,1.28267]
[1778609032059,44.3,80480.98,0.0,0.98403,3e-05,1.28267]
[1778609032221,44.3,80480.98,0.0,0.98403,3e-05,1.28267]
[1778609032308,44.3,80480.98,0.0,0.98403,3e-05,1.28267]
[1778609032322,44.3,80481.1,0.0,0.98403,3e-05,1.28244]
[1778609035056,44.3,80484.35,0.0,0.98413,3e-05,1.27621]
[1778609040091,44.3,80484.52,0.0,0.98413,3e-05,1.27589]
[1778609041766,44.3,80484.33,0.0,0.98412,3e-05,1.27625]
[1778609041808,44.3,80484.33,0.0,0.98412,3e-05,1.27625]
[1778609042532,44.3,80484.33,0.0,0.98412,3e-05,1.27625]
[1778609042566,44.3,80484.33,0.0,0.98412,3e-05,1.27625]
[1778609042646,44.3,80484.33,0.0,0.98412,3e-05,1.27625]
[1778609042589,44.3,80483.6,0.0,0.9841,3e-05,1.27764]
[1778609042812,44.3,80483.6,0.0,0.9841,3e-05,1.27764]
[1778609043112,44.3,80481.92,0.0,0.98406,3e-05,1.28086]
[1778609048104,44.3,80480.99,0.0,0.98403,3e-05,1.28265]
[1778609048311,44.3,80480.99,0.0,0.98403,3e-05,1.28265]
[1778609048717,44.3,80481.35,0.0,0.98404,3e-05,1.28196]
[1778609048811,44.3,80481.35,0.0,0.98404,3e-05,1.28196]
[1778609048915,44.3,80481.35,0.0,0.98404,3e-05,1.28196]
[1778609049060,44.3,80481.35,0.0,0.98404,3e-05,1.28196]
[1778609049154,44.3,80481.17,0.0,0.98404,3e-05,1.2823]
[1778609053475,44.3,80479.94,0.0,0.984,3e-05,1.28466]
[1778609053566,44.3,80479.94,0.0,0.984,3e-05,1.28466]
[1778609054400,44.3,80479.5,0.0,0.98399,3e-05,1.28551]
[1778609055092,44.3,80479.65,0.0,0.98399,3e-05,1.28522]
[1778609055200,44.3,80477.48,0.0,0.98393,3e-05,1.2894]
[1778609056051,44.3,80477.48,0.0,0.98393,3e-05,1.2894]
[1778609056064,44.3,80477.48,0.0,0.98393,3e-05,1.2894]
[1778609056209,44.3,80472.48,0.0,0.98379,3e-05,1.29906]
[1778609057083,44.3,80472.48,0.0,0.98379,3e-05,1.29906]
[1778609057221,44.3,80472.48,0.0,0.98379,3e-05,1.29906]
[1778609057229,44.3,80472.48,0.0,0.98379,3e-05,1.29906]
[1778609057312,44.3,80472.48,0.0,0.98379,3e-05,1.29906]
[1778609057403,44.3,80473.08,0.0,0.98381,3e-05,1.2979]
[1778609063257,44.3,80473.0,0.0,0.98381,3e-05,1.29805]
[1778609066308,44.3,80473.17,0.0,0.98381,3e-05,1.29772]
[1778609066443,44.3,80473.17,0.0,0.98381,3e-05,1.29772]
[1778609066563,44.3,80473.17,0.0,0.98381,3e-05,1.29772]
[1778609066569,44.3,80473.17,0.0,0.98381,3e-05,1.29772]
[1778609066601,44.3,80473.03,0.0,0.98381,3e-05,1.29799]
[1778609066808,44.3,80473.03,0.0,0.98381,3e-05,1.29799]
[1778609069299,44.3,80477.8,0.0,0.98394,3e-05,1.28878]
[1778609072302,44.3,80480.48,0.0,0.98407,3e-05,1.27936]
[1778609072308,44.3,80480.48,0.0,0.98407,3e-05,1.27936]
[1778609072453,44.3,80480.48,0.0,0.98407,3e-05,1.27936]
[1778609072562,44.3,80480.48,0.0,0.98407,3e-05,1.27936]
[1778609072661,44.3,80480.72,0.0,0.98407,3e-05,1.2789]
[1778609073327,44.3,80472.95,0.0,0.98385,3e-05,1.29385]
[1778609074334,44.3,80470.84,0.0,0.98379,3e-05,1.29794]
[1778609076565,44.3,80471.11,0.0,0.9838,3e-05,1.29741]
[1778609078761,44.3,80470.4,0.0,0.98378,3e-05,1.29879]
[1778609078772,44.3,80470.4,0.0,0.98378,3e-05,1.29879]
[1778609078808,44.3,80470.4,0.0,0.98378,3e-05,1.29879]
[1778609079381,44.3,80470.4,0.0,0.98378,3e-05,1.29879]
[1778609079410,44.3,80470.87,0.0,0.9838,3e-05,1.29788]
[1778609080900,44.3,80470.78,0.0,0.98379,3e-05,1.29805]
[1778609086418,44.3,80471.38,0.0,0.98381,3e-05,1.29689]
[1778609087425,44.3,80473.31,0.0,0.98387,3e-05,1.29316]
[1778609089440,44.3,80476.08,0.0,0.98394,3e-05,1.28781]
[1778609089781,44.3,80476.08,0.0,0.98394,3e-05,1.28781]
[1778609089809,44.3,80476.08,0.0,0.98394,3e-05,1.28781]
[1778609089993,44.3,80476.08,0.0,0.98394,3e-05,1.28781]
[1778609090446,44.3,80480.78,0.0,0.98408,3e-05,1.27878]
[1778609091155,44.3,80480.78,0.0,0.98408,3e-05,1.27878]
[1778609091313,44.3,80480.78,0.0,0.98408,3e-05,1.27878]
[1778609091453,44.3,80483.0,0.0,0.98414,3e-05,1.27454]
[1778609092567,44.3,80483.0,0.0,0.98414,3e-05,1.27454]
[1778609092626,44.3,80483.0,0.0,0.98414,3e-05,1.27454]
[1778609092727,44.3,80483.63,0.0,0.98416,3e-05,1.27333]
[1778609096562,44.3,80482.63,0.0,0.98413,3e-05,1.27524]
[1778609096599,44.3,80482.67,0.0,0.98413,3e-05,1.27517]
[1778609096863,44.3,80482.67,0.0,0.98413,3e-05,1.27517]
[1778609098265,44.3,80484.04,0.0,0.98417,3e-05,1.27255]
[1778609098310,44.3,80484.04,0.0,0.98417,3e-05,1.27255]
[1778609100574,44.3,80483.56,0.0,0.98415,3e-05,1.27347]
[1778609100627,44.3,80483.52,0.0,0.98415,3e-05,1.27354]
[1778609103648,44.3,80481.66,0.0,0.9841,3e-05,1.2771]
[1778609104565,44.3,80481.66,0.0,0.9841,3e-05,1.2771]
[1778609104655,44.3,80483.38,0.0,0.98415,3e-05,1.27381]
[1778609104968,44.3,80483.38,0.0,0.98415,3e-05,1.27381]
[1778609105058,44.3,80483.38,0.0,0.98415,3e-05,1.27381]
[1778609105631,44.3,80483.38,0.0,0.98415,3e-05,1.27381]
[1778609105695,44.3,80484.2,0.0,0.98417,3e-05,1.27224]
[1778609107604,44.3,80483.68,0.0,0.98416,3e-05,1.27324]
[1778609107808,44.3,80483.09,0.0,0.98414,3e-05,1.27436]
[1778609108560,44.3,80483.09,0.0,0.98414,3e-05,1.27436]
[1778609108683,44.3,80482.92,0.0,0.98414,3e-05,1.27469]
[1778609109180,44.3,80482.92,0.0,0.98414,3e-05,1.27469]
[1778609109319,44.3,80482.92,0.0,0.98414,3e-05,1.27469]
[1778609109557,44.3,80482.92,0.0,0.98414,3e-05,1.27469]
[1778609109690,44.3,80482.99,0.0,0.98414,3e-05,1.27455]
[1778609109890,44.3,80482.99,0.0,0.98414,3e-05,1.27455]
[1778609112562,44.3,80483.36,0.0,0.98415,3e-05,1.27385]
[1778609112711,44.3,80483.35,0.0,0.98415,3e-05,1.27387]
[1778609112812,44.3,80483.35,0.0,0.98415,3e-05,1.27387]
[1778609116561,44.3,80483.37,0.0,0.98415,3e-05,1.27383]
[1778609116722,44.3,80483.37,0.0,0.98415,3e-05,1.27383]
[1778609116739,44.3,80483.09,0.0,0.98414,3e-05,1.27436]
[1778609120567,44.3,80482.92,0.0,0.98414,3e-05,1.27469]
[1778609120767,44.3,80483.0,0.0,0.98414,3e-05,1.27454]
[1778609121087,44.3,80483.0,0.0,0.98414,3e-05,1.27454]
[1778609124560,44.3,80482.37,0.0,0.98412,3e-05,1.27574]
[1778609124760,44.3,80482.37,0.0,0.98412,3e-05,1.27574]
[1778609124662,44.3,80482.95,0.0,0.98414,3e-05,1.27463]
[1778609124985,44.3,80482.95,0.0,0.98414,3e-05,1.27463]
[1778609125060,44.3,80482.95,0.0,0.98414,3e-05,1.27463]
[1778609125177,44.3,80482.95,0.0,0.98414,3e-05,1.27463]
[1778609125213,44.3,80482.95,0.0,0.98414,3e-05,1.27463]
[1778609126809,44.3,80486.34,0.0,0.98423,3e-05,1.26817]
[1778609127815,44.3,80486.34,0.0,0.98423,3e-05,1.26817]
[1778609128063,44.3,80486.34,0.0,0.98423,3e-05,1.26817]
[1778609128560,44.3,80486.34,0.0,0.98423,3e-05,1.26817]
[1778609128629,44.3,80486.34,0.0,0.98423,3e-05,1.26817]
[1778609128672,44.3,80486.62,0.0,0.98424,3e-05,1.26763]
[1778609129348,44.3,80486.62,0.0,0.98424,3e-05,1.26763]
[1778609130397,44.3,80486.58,0.0,0.98424,3e-05,1.26771]
[1778609130565,44.3,80486.58,0.0,0.98424,3e-05,1.26771]
[1778609130728,44.3,80486.58,0.0,0.98424,3e-05,1.26771]
[1778609130607,44.3,80486.58,0.0,0.98424,3e-05,1.26771]
[1778609132854,44.3,80485.75,0.0,0.98427,3e-05,1.26505]
[1778609134562,44.3,80485.75,0.0,0.98427,3e-05,1.26505]
[1778609134747,44.3,80485.75,0.0,0.98427,3e-05,1.26505]
[1778609134763,44.3,80486.05,0.0,0.98427,3e-05,1.26448]
[1778609134870,44.3,80486.05,0.0,0.98427,3e-05,1.26448]
[1778609134933,44.3,80486.05,0.0,0.98427,3e-05,1.26448]
[1778609135063,44.3,80486.05,0.0,0.98427,3e-05,1.26448]
[1778609135188,44.3,80486.05,0.0,0.98427,3e-05,1.26448]
[1778609135242,44.3,80485.23,0.0,0.98425,3e-05,1.26604]
[1778609138557,44.3,80486.43,0.0,0.98428,3e-05,1.26376]
[1778609138658,44.3,80486.63,0.0,0.98429,3e-05,1.26338]
[1778609138823,44.3,80486.63,0.0,0.98429,3e-05,1.26338]
[1778609140910,44.3,80491.23,0.0,0.98442,3e-05,1.25467]
[1778609142560,44.3,80491.23,0.0,0.98442,3e-05,1.25467]
[1778609142688,44.3,80491.23,0.0,0.98442,3e-05,1.25467]
[1778609142735,44.3,80501.58,0.0,0.9847,3e-05,1.23525]
[1778609142924,44.3,80504.87,0.0,0.98479,3e-05,1.22912]
[1778609144560,44.3,80504.87,0.0,0.98479,3e-05,1.22912]
[1778609144769,44.3,80504.87,0.0,0.98479,3e-05,1.22912]
[1778609144599,44.3,80507.22,0.0,0.98485,3e-05,1.22477]
[1778609144938,44.3,80503.89,0.0,0.98476,3e-05,1.23095]
[1778609146696,44.3,80503.89,0.0,0.98476,3e-05,1.23095]
[1778609146792,44.3,80496.86,0.0,0.98457,3e-05,1.24407]
[1778609146811,44.3,80496.86,0.0,0.98457,3e-05,1.24407]
[1778609147293,44.3,80496.86,0.0,0.98457,3e-05,1.24407]
[1778609147308,44.3,80496.86,0.0,0.98457,3e-05,1.24407]
[1778609147430,44.3,80496.86,0.0,0.98457,3e-05,1.24407]
[1778609147559,44.3,80496.86,0.0,0.98457,3e-05,1.24407]
[1778609147683,44.3,80496.86,0.0,0.98457,3e-05,1.24407]
[1778609147781,44.3,80492.97,0.0,0.98446,3e-05,1.25139]
[1778609150562,44.3,80494.28,0.0,0.9845,3e-05,1.24892]
[1778609150579,44.3,80494.05,0.0,0.98449,3e-05,1.24935]
[1778609151079,44.3,80494.05,0.0,0.98449,3e-05,1.24935]
[1778609153222,44.3,80493.69,0.0,0.98448,3e-05,1.25003]
[1778609153307,44.3,80493.69,0.0,0.98448,3e-05,1.25003]
[1778609153323,44.3,80495.85,0.0,0.98454,3e-05,1.24597]
[1778609154564,44.3,80495.85,0.0,0.98454,3e-05,1.24597]
[1778609154692,44.3,80495.85,0.0,0.98454,3e-05,1.24597]
[1778609154791,44.3,80496.72,0.0,0.98457,3e-05,1.24434]
[1778609156562,44.3,80496.72,0.0,0.98457,3e-05,1.24434]
[1778609156692,44.3,80496.72,0.0,0.98457,3e-05,1.24434]
[1778609156781,44.3,80495.46,0.0,0.98453,3e-05,1.2467]
[1778609157131,44.3,80495.46,0.0,0.98453,3e-05,1.2467]
[1778609157311,44.3,80495.46,0.0,0.98453,3e-05,1.2467]
[1778609157334,44.3,80492.95,0.0,0.98446,3e-05,1.25142]
[1778609160561,44.3,80494.05,0.0,0.98449,3e-05,1.24935]
[1778609160605,44.3,80494.05,0.0,0.98449,3e-05,1.24935]
[1778609160690,44.3,80494.19,0.0,0.9845,3e-05,1.24909]
[1778609162560,44.3,80493.9,0.0,0.98449,3e-05,1.24964]
[1778609162603,44.3,80494.17,0.0,0.9845,3e-05,1.24913]
[1778609163177,44.3,80494.17,0.0,0.9845,3e-05,1.24913]
[1778609165920,44.3,80493.11,0.0,0.98447,3e-05,1.25112]
[1778609166059,44.3,80493.11,0.0,0.98447,3e-05,1.25112]
[1778609169223,44.3,80492.82,0.0,0.98446,3e-05,1.25167]
[1778609169237,44.3,80492.82,0.0,0.98446,3e-05,1.25167]
[1778609169308,44.3,80492.82,0.0,0.98446,3e-05,1.25167]
[1778609169461,44.3,80493.29,0.0,0.98447,3e-05,1.25078]
[1778609170114,44.3,80495.48,0.0,0.98453,3e-05,1.24666]
[1778609172223,44.3,80495.53,0.0,0.98453,3e-05,1.24657]
[1778609172308,44.3,80495.53,0.0,0.98453,3e-05,1.24657]
[1778609173135,44.3,80499.84,0.0,0.98465,3e-05,1.2385]
[1778609174142,44.3,80501.26,0.0,0.98469,3e-05,1.23584]
[1778609177628,44.3,80500.22,0.0,0.98466,3e-05,1.23779]
[1778609177811,44.3,80500.22,0.0,0.98466,3e-05,1.23779]
[1778609183422,44.3,80499.22,0.0,0.98464,3e-05,1.23965]
[1778609183560,44.3,80499.22,0.0,0.98464,3e-05,1.23965]
[1778609188240,44.3,80501.91,0.0,0.98471,3e-05,1.23463]
[1778609190513,44.3,80501.28,0.0,0.98469,3e-05,1.23581]
[1778609190559,44.3,80501.28,0.0,0.98469,3e-05,1.23581]
[1778609194632,44.3,80500.8,0.0,0.98473,3e-05,1.23253]
[1778609194808,44.3,80500.8,0.0,0.98473,3e-05,1.23253]
[1778609199643,44.3,80502.14,0.0,0.98476,3e-05,1.23003]
[1778609199808,44.3,80502.14,0.0,0.98476,3e-05,1.23003]
[1778609201333,44.3,80504.02,0.0,0.98482,3e-05,1.22654]
[1778609203344,44.3,80505.01,0.0,0.98484,3e-05,1.22471]
[1778609203559,44.3,80505.01,0.0,0.98484,3e-05,1.22471]
[1778609203759,44.3,80508.45,0.0,0.98493,3e-05,1.21834]
[1778609205361,44.3,80511.15,0.0,0.98501,3e-05,1.21337]
[1778609206368,44.3,80512.83,0.0,0.98505,3e-05,1.21028]
[1778609207310,44.3,80512.83,0.0,0.98505,3e-05,1.21028]
[1778609207559,44.3,80512.83,0.0,0.98505,3e-05,1.21028]
[1778609209389,44.3,80511.69,0.0,0.98502,3e-05,1.21238]
[1778609210800,44.3,80511.69,0.0,0.98502,3e-05,1.21238]
[1778609210835,44.3,80512.84,0.0,0.98505,3e-05,1.21026]
[1778609211354,44.3,80512.84,0.0,0.98505,3e-05,1.21026]
[1778609211562,44.3,80512.84,0.0,0.98505,3e-05,1.21026]
[1778609214569,44.3,80511.73,0.0,0.98502,3e-05,1.2123]
[1778609214690,44.3,80511.73,0.0,0.98502,3e-05,1.2123]
[1778609214811,44.3,80511.73,0.0,0.98502,3e-05,1.2123]
[1778609214858,44.3,80509.29,0.0,0.98496,3e-05,1.21679]
[1778609215509,44.3,80509.29,0.0,0.98496,3e-05,1.21679]
[1778609215561,44.3,80509.29,0.0,0.98496,3e-05,1.21679]
[1778609215595,44.3,80504.57,0.0,0.98483,3e-05,1.22552]
[1778609218457,44.3,80502.03,0.0,0.98476,3e-05,1.23024]
[1778609223103,44.3,80502.36,0.0,0.98477,3e-05,1.22962]
[1778609223310,44.3,80502.36,0.0,0.98477,3e-05,1.22962]
[1778609223815,44.3,80502.36,0.0,0.98477,3e-05,1.22962]
[1778609224059,44.3,80503.38,0.0,0.9848,3e-05,1.22773]
[1778609224069,44.3,80503.38,0.0,0.9848,3e-05,1.22773]
[1778609224309,44.3,80503.38,0.0,0.9848,3e-05,1.22773]
[1778609224315,44.3,80503.38,0.0,0.9848,3e-05,1.22773]
[1778609224561,44.3,80503.38,0.0,0.9848,3e-05,1.22773]
[1778609224569,44.3,80503.45,0.0,0.9848,3e-05,1.2276]
[1778609228532,44.3,80498.84,0.0,0.98468,3e-05,1.23618]
[1778609229681,44.3,80498.84,0.0,0.98468,3e-05,1.23618]
[1778609229807,44.3,80498.84,0.0,0.98468,3e-05,1.23618]
[1778609230906,44.3,80498.87,0.0,0.98468,3e-05,1.23613]
[1778609230915,44.3,80498.87,0.0,0.98468,3e-05,1.23613]
[1778609231060,44.3,80498.87,0.0,0.98468,3e-05,1.23613]
[1778609231553,44.3,80498.81,0.0,0.98467,3e-05,1.23624]
[1778609234574,44.3,80491.8,0.0,0.98448,3e-05,1.24938]
[1778609235801,44.3,80491.8,0.0,0.98448,3e-05,1.24938]
[1778609235807,44.3,80491.8,0.0,0.98448,3e-05,1.24938]
[1778609235819,44.3,80488.61,0.0,0.98439,3e-05,1.2554]
[1778609237136,44.3,80487.97,0.0,0.98438,3e-05,1.25661]
[1778609237309,44.3,80487.97,0.0,0.98438,3e-05,1.25661]
[1778609237319,44.3,80487.97,0.0,0.98438,3e-05,1.25661]
[1778609237559,44.3,80487.97,0.0,0.98438,3e-05,1.25661]
[1778609237595,44.3,80487.24,0.0,0.98436,3e-05,1.25799]
[1778609242074,44.3,80486.56,0.0,0.98434,3e-05,1.25928]
[1778609243736,44.3,80487.11,0.0,0.98435,3e-05,1.25824]
[1778609243812,44.3,80487.11,0.0,0.98435,3e-05,1.25824]
[1778609249679,44.3,80487.21,0.0,0.98436,3e-05,1.25805]
[1778609250686,44.3,80484.76,0.0,0.98429,3e-05,1.26269]
[1778609251693,44.3,80484.95,0.0,0.98434,3e-05,1.25809]
[1778609253947,44.3,80484.98,0.0,0.98434,3e-05,1.25804]
[1778609254057,44.3,80484.98,0.0,0.98434,3e-05,1.25804]
[1778609254073,44.3,80484.98,0.0,0.98434,3e-05,1.25804]
[1778609254308,44.3,80484.98,0.0,0.98434,3e-05,1.25804]
[1778609254714,44.3,80484.95,0.0,0.98434,3e-05,1.25809]
[1778609258464,44.3,80483.54,0.0,0.9843,3e-05,1.26077]
[1778609258559,44.3,80483.54,0.0,0.9843,3e-05,1.26077]
[1778609258742,44.3,80486.25,0.0,0.98438,3e-05,1.25563]
[1778609260760,44.3,80479.98,0.0,0.98421,3e-05,1.26754]
[1778609261767,44.3,80467.39,0.0,0.98385,3e-05,1.2917]
[1778609262774,44.3,80462.37,0.0,0.98371,3e-05,1.30144]
[1778609263613,44.3,80462.37,0.0,0.98371,3e-05,1.30144]
[1778609263807,44.3,80462.37,0.0,0.98371,3e-05,1.30144]
[1778609263842,44.3,80460.53,0.0,0.98365,3e-05,1.30502]
[1778609267482,44.3,80460.16,0.0,0.98364,3e-05,1.30574]
[1778609267559,44.3,80460.16,0.0,0.98364,3e-05,1.30574]
[1778609267768,44.3,80460.16,0.0,0.98364,3e-05,1.30574]
[1778609267804,44.3,80460.16,0.0,0.98364,3e-05,1.30574]
[1778609267827,44.3,80459.94,0.0,0.98364,3e-05,1.30617]
[1778609268058,44.3,80459.94,0.0,0.98364,3e-05,1.30617]
[1778609272902,44.3,80463.41,0.0,0.98374,3e-05,1.29941]
[1778609273516,44.3,80463.41,0.0,0.98374,3e-05,1.29941]
[1778609273557,44.3,80463.41,0.0,0.98374,3e-05,1.29941]
[1778609273856,44.3,80466.52,0.0,0.98383,3e-05,1.29338]
[1778609274862,44.3,80472.7,0.0,0.984,3e-05,1.28146]
[1778609275318,44.3,80472.7,0.0,0.984,3e-05,1.28146]
[1778609275478,44.3,80472.7,0.0,0.984,3e-05,1.28146]
[1778609275559,44.3,80472.7,0.0,0.984,3e-05,1.28146]
[1778609275873,44.3,80477.2,0.0,0.98413,3e-05,1.27284]
[1778609276879,44.3,80479.23,0.0,0.98418,3e-05,1.26897]
[1778609281917,44.3,80480.49,0.0,0.98422,3e-05,1.26656]
[1778609282472,44.3,80480.49,0.0,0.98422,3e-05,1.26656]
[1778609282542,44.3,80480.49,0.0,0.98422,3e-05,1.26656]
[1778609282557,44.3,80480.49,0.0,0.98422,3e-05,1.26656]
[1778609282832,44.3,80480.49,0.0,0.98422,3e-05,1.26656]
[1778609282888,44.3,80480.49,0.0,0.98422,3e-05,1.26656]
[1778609282924,44.3,80479.54,0.0,0.98419,3e-05,1.26837]
[1778609283059,44.3,80479.54,0.0,0.98419,3e-05,1.26837]
[1778609288345,44.3,80481.39,0.0,0.98425,3e-05,1.26485]
[1778609288573,44.3,80481.39,0.0,0.98425,3e-05,1.26485]
[1778609288621,44.3,80481.39,0.0,0.98425,3e-05,1.26485]
[1778609288682,44.3,80481.39,0.0,0.98425,3e-05,1.26485]
[1778609288811,44.3,80481.39,0.0,0.98425,3e-05,1.26485]
[1778609288911,44.3,80480.73,0.0,0.98423,3e-05,1.26611]
[1778609294001,44.3,80481.06,0.0,0.98424,3e-05,1.26548]
[1778609296830,44.3,80481.16,0.0,0.98424,3e-05,1.26529]
[1778609297059,44.3,80481.49,0.0,0.98425,3e-05,1.26466]
[1778609297696,44.3,80481.49,0.0,0.98425,3e-05,1.26466]
[1778609297754,44.3,80481.49,0.0,0.98425,3e-05,1.26466]
[1778609297810,44.3,80481.49,0.0,0.98425,3e-05,1.26466]
[1778609297843,44.3,80481.6,0.0,0.98425,3e-05,1.26445]
[1778609299036,44.3,80483.54,0.0,0.9843,3e-05,1.26077]
[1778609301050,44.3,80485.8,0.0,0.98437,3e-05,1.25649]
[1778609302128,44.3,80485.8,0.0,0.98437,3e-05,1.25649]
[1778609302311,44.3,80485.8,0.0,0.98437,3e-05,1.25649]
[1778609302968,44.3,80485.45,0.0,0.98436,3e-05,1.25715]
[1778609303016,44.3,80485.45,0.0,0.98436,3e-05,1.25715]
[1778609303061,44.3,80485.45,0.0,0.98436,3e-05,1.25715]
[1778609303064,44.3,80491.26,0.0,0.98452,3e-05,1.24619]
[1778609305171,44.3,80490.83,0.0,0.98451,3e-05,1.247]
[1778609305309,44.3,80490.83,0.0,0.98451,3e-05,1.247]
[1778609307564,44.3,80491.56,0.0,0.98453,3e-05,1.24563]
[1778609307700,44.3,80491.56,0.0,0.98453,3e-05,1.24563]
[1778609307809,44.3,80491.56,0.0,0.98453,3e-05,1.24563]
[1778609307911,44.3,80491.5,0.0,0.98452,3e-05,1.24574]
[1778609310322,44.3,80492.22,0.0,0.98454,3e-05,1.24439]
[1778609311120,44.3,80492.93,0.0,0.98461,3e-05,1.23886]
[1778609315791,44.3,80494.03,0.0,0.98464,3e-05,1.2368]
[1778609315809,44.3,80494.03,0.0,0.98464,3e-05,1.2368]
[1778609315918,44.3,80493.94,0.0,0.98464,3e-05,1.23697]
[1778609321262,44.3,80494.99,0.0,0.98467,3e-05,1.235]
[1778609321309,44.3,80494.99,0.0,0.98467,3e-05,1.235]
[1778609321461,44.3,80494.99,0.0,0.98467,3e-05,1.235]
[1778609321561,44.3,80494.99,0.0,0.98467,3e-05,1.235]
[1778609321659,44.3,80495.08,0.0,0.98467,3e-05,1.23484]
[1778609323204,44.3,80497.42,0.0,0.98474,3e-05,1.23047]
[1778609328239,44.3,80496.53,0.0,0.98471,3e-05,1.23213]
[1778609333274,44.3,80496.0,0.0,0.9847,3e-05,1.23312]
[1778609335874,44.3,80496.07,0.0,0.9847,3e-05,1.23299]
[1778609336566,44.3,80496.07,0.0,0.9847,3e-05,1.23299]
[1778609336694,44.3,80496.07,0.0,0.9847,3e-05,1.23299]
[1778609336810,44.3,80496.07,0.0,0.9847,3e-05,1.23299]
[1778609343344,44.3,80496.23,0.0,0.9847,3e-05,1.23269]
[1778609345922,44.3,80496.27,0.0,0.9847,3e-05,1.23262]
[1778609346563,44.3,80496.23,0.0,0.9847,3e-05,1.23269]
[1778609346683,44.3,80496.23,0.0,0.9847,3e-05,1.23269]
[1778609346808,44.3,80496.23,0.0,0.9847,3e-05,1.23269]
[1778609347972,44.3,80496.23,0.0,0.9847,3e-05,1.23269]
[1778609347979,44.3,80496.23,0.0,0.9847,3e-05,1.23269]
[1778609348060,44.3,80496.23,0.0,0.9847,3e-05,1.23269]
[1778609348068,44.3,80496.23,0.0,0.9847,3e-05,1.23269]
[1778609349020,44.3,80496.23,0.0,0.9847,3e-05,1.23269]
[1778609349356,44.3,80496.23,0.0,0.9847,3e-05,1.23269]
[1778609356393,44.3,80497.56,0.0,0.98474,3e-05,1.23021]
[1778609356402,44.3,80497.56,0.0,0.98474,3e-05,1.23021]
[1778609356560,44.3,80497.56,0.0,0.98474,3e-05,1.23021]
[1778609356601,44.3,80497.68,0.0,0.98474,3e-05,1.22999]
[1778609363484,44.3,80497.03,0.0,0.98473,3e-05,1.2312]
[1778609369335,44.3,80496.73,0.0,0.98472,3e-05,1.23176]
[1778609370802,44.3,80496.73,0.0,0.98472,3e-05,1.23176]
[1778609372113,44.3,80498.13,0.0,0.9848,3e-05,1.22498]
[1778609372310,44.3,80498.13,0.0,0.9848,3e-05,1.22498]
[1778609372318,44.3,80498.13,0.0,0.9848,3e-05,1.22498]
[1778609372564,44.3,80498.13,0.0,0.9848,3e-05,1.22498]
[1778609372643,44.3,80501.5,0.0,0.9849,3e-05,1.21874]
[1778609373554,44.3,80508.49,0.0,0.98508,3e-05,1.20587]
[1778609374561,44.3,80511.06,0.0,0.98515,3e-05,1.20116]
[1778609376578,44.3,80511.38,0.0,0.98516,3e-05,1.20058]
[1778609376712,44.3,80511.38,0.0,0.98516,3e-05,1.20058]
[1778609376809,44.3,80511.38,0.0,0.98516,3e-05,1.20058]
[1778609376905,44.3,80511.41,0.0,0.98516,3e-05,1.20052]
[1778609377582,44.3,80513.46,0.0,0.98521,3e-05,1.19678]
[1778609380896,44.3,80514.29,0.0,0.98524,3e-05,1.19527]
[1778609381610,44.3,80511.96,0.0,0.98517,3e-05,1.19952]
[1778609382096,44.3,80511.96,0.0,0.98517,3e-05,1.19952]
[1778609385638,44.3,80504.02,0.0,0.98496,3e-05,1.21409]
[1778609386353,44.3,80504.02,0.0,0.98496,3e-05,1.21409]
[1778609386503,44.3,80504.02,0.0,0.98496,3e-05,1.21409]
[1778609386568,44.3,80504.02,0.0,0.98496,3e-05,1.21409]
[1778609386664,44.3,80504.02,0.0,0.98496,3e-05,1.21409]
[1778609386765,44.3,80503.49,0.0,0.98495,3e-05,1.21506]
[1778609388567,44.3,80503.98,0.0,0.98496,3e-05,1.21416]
[1778609388577,44.3,80503.98,0.0,0.98496,3e-05,1.21416]
[1778609388659,44.3,80504.02,0.0,0.98496,3e-05,1.21409]
[1778609392559,44.3,80504.18,0.0,0.98497,3e-05,1.21379]
[1778609392742,44.3,80504.18,0.0,0.98497,3e-05,1.21379]
[1778609392833,44.3,80504.99,0.0,0.98499,3e-05,1.2123]
[1778609393694,44.3,80507.9,0.0,0.98507,3e-05,1.20695]
[1778609394561,44.3,80507.9,0.0,0.98507,3e-05,1.20695]
[1778609394642,44.3,80507.9,0.0,0.98507,3e-05,1.20695]
[1778609394701,44.3,80508.8,0.0,0.98509,3e-05,1.2053]
[1778609395877,44.3,80508.8,0.0,0.98509,3e-05,1.2053]
[1778609398564,44.3,80509.19,0.0,0.9851,3e-05,1.20459]
[1778609398895,44.3,80509.19,0.0,0.9851,3e-05,1.20459]
[1778609398990,44.3,80508.67,0.0,0.98509,3e-05,1.20554]
[1778609399060,44.3,80508.67,0.0,0.98509,3e-05,1.20554]
[1778609399217,44.3,80508.67,0.0,0.98509,3e-05,1.20554]
[1778609399736,44.3,80508.71,0.0,0.98509,3e-05,1.20547]
[1778609402564,44.3,80508.42,0.0,0.98508,3e-05,1.206]
[1778609402689,44.3,80508.42,0.0,0.98508,3e-05,1.206]
[1778609402758,44.3,80509.04,0.0,0.9851,3e-05,1.20486]
[1778609404563,44.3,80508.49,0.0,0.98508,3e-05,1.20587]
[1778609404590,44.3,80508.49,0.0,0.98508,3e-05,1.20587]
[1778609405015,44.3,80508.49,0.0,0.98508,3e-05,1.20587]
[1778609405043,44.3,80508.95,0.0,0.98509,3e-05,1.20503]
[1778609405674,44.3,80508.95,0.0,0.98509,3e-05,1.20503]
[1778609405779,44.3,80509.17,0.0,0.9851,3e-05,1.20462]
[1778609408560,44.3,80509.83,0.0,0.98512,3e-05,1.20341]
[1778609408570,44.3,80509.83,0.0,0.98512,3e-05,1.20341]
[1778609408800,44.3,80510.7,0.0,0.98514,3e-05,1.20182]
[1778609412557,44.3,80510.77,0.0,0.98514,3e-05,1.20169]
[1778609412978,44.3,80510.77,0.0,0.98514,3e-05,1.20169]
[1778609412828,44.3,80510.27,0.0,0.98513,3e-05,1.20261]
[1778609414559,44.3,80509.36,0.0,0.98511,3e-05,1.20427]
[1778609414842,44.3,80509.14,0.0,0.9851,3e-05,1.20468]
[1778609415294,44.3,80509.14,0.0,0.9851,3e-05,1.20468]
[1778609418559,44.3,80509.79,0.0,0.98512,3e-05,1.20349]
[1778609418606,44.3,80509.79,0.0,0.98512,3e-05,1.20349]
[1778609418870,44.3,80509.4,0.0,0.98511,3e-05,1.2042]
[1778609422559,44.3,80509.71,0.0,0.98511,3e-05,1.20363]
[1778609422940,44.3,80509.71,0.0,0.98511,3e-05,1.20363]
[1778609423068,44.3,80509.71,0.0,0.98511,3e-05,1.20363]
[1778609423041,44.3,80509.71,0.0,0.98511,3e-05,1.20363]
[1778609423307,44.3,80509.71,0.0,0.98511,3e-05,1.20363]
[1778609423605,44.3,80509.71,0.0,0.98511,3e-05,1.20363]
[1778609423905,44.3,80509.38,0.0,0.98511,3e-05,1.20424]
[1778609426558,44.3,80509.79,0.0,0.98512,3e-05,1.20349]
[1778609426576,44.3,80509.79,0.0,0.98512,3e-05,1.20349]
[1778609426926,44.3,80510.31,0.0,0.98513,3e-05,1.20254]
[1778609427933,44.3,80512.65,0.0,0.98519,3e-05,1.19826]
[1778609428562,44.3,80512.65,0.0,0.98519,3e-05,1.19826]
[1778609428621,44.3,80512.65,0.0,0.98519,3e-05,1.19826]
[1778609428940,44.3,80514.37,0.0,0.98524,3e-05,1.19513]
[1778609429947,44.3,80516.61,0.0,0.9853,3e-05,1.19105]
[1778609430954,44.3,80518.46,0.0,0.98535,3e-05,1.1877]
[1778609431961,44.3,80514.79,0.0,0.9853,3e-05,1.19026]
[1778609432565,44.3,80514.79,0.0,0.9853,3e-05,1.19026]
[1778609432666,44.3,80514.79,0.0,0.9853,3e-05,1.19026]
[1778609433122,44.3,80514.79,0.0,0.9853,3e-05,1.19026]
[1778609434560,44.3,80514.79,0.0,0.9853,3e-05,1.19026]
[1778609434874,44.3,80514.79,0.0,0.9853,3e-05,1.19026]
[1778609434983,44.3,80514.72,0.0,0.9853,3e-05,1.19039]
[1778609436561,44.3,80514.68,0.0,0.98529,3e-05,1.19046]
[1778609436570,44.3,80514.68,0.0,0.98529,3e-05,1.19046]
[1778609436996,44.3,80516.91,0.0,0.98535,3e-05,1.18642]
[1778609440564,44.3,80516.91,0.0,0.98535,3e-05,1.18642]
[1778609440797,44.3,80516.91,0.0,0.98535,3e-05,1.18642]
[1778609441027,44.3,80518.26,0.0,0.98539,3e-05,1.18398]
[1778609441301,44.3,80518.26,0.0,0.98539,3e-05,1.18398]
[1778609441307,44.3,80518.26,0.0,0.98539,3e-05,1.18398]
[1778609442090,44.3,80518.76,0.0,0.9854,3e-05,1.18307]
[1778609444559,44.3,80518.62,0.0,0.9854,3e-05,1.18333]
[1778609449397,44.3,80518.69,0.0,0.9854,3e-05,1.1832]
[1778609450566,44.3,80518.09,0.0,0.98538,3e-05,1.18428]
[1778609450597,44.3,80518.09,0.0,0.98538,3e-05,1.18428]
[1778609454562,44.3,80518.38,0.0,0.98539,3e-05,1.18376]
[1778609456896,44.3,80518.99,0.0,0.98541,3e-05,1.18266]
[1778609457062,44.3,80518.99,0.0,0.98541,3e-05,1.18266]
[1778609458146,44.3,80517.13,0.0,0.98536,3e-05,1.18602]
[1778609459435,44.3,80517.13,0.0,0.98536,3e-05,1.18602]
[1778609460564,44.3,80516.95,0.0,0.98535,3e-05,1.18635]
[1778609460943,44.3,80516.95,0.0,0.98535,3e-05,1.18635]
[1778609461059,44.3,80516.95,0.0,0.98535,3e-05,1.18635]
[1778609461020,44.3,80517.77,0.0,0.98538,3e-05,1.18486]
[1778609461296,44.3,80517.77,0.0,0.98538,3e-05,1.18486]
[1778609461311,44.3,80517.77,0.0,0.98538,3e-05,1.18486]
[1778609461412,44.3,80518.53,0.0,0.9854,3e-05,1.18349]
[1778609462143,44.3,80518.53,0.0,0.9854,3e-05,1.18349]
[1778609462160,44.3,80518.53,0.0,0.9854,3e-05,1.18349]
[1778609462314,44.3,80518.53,0.0,0.9854,3e-05,1.18349]
[1778609462333,44.3,80520.75,0.0,0.98545,3e-05,1.17948]
[1778609464567,44.3,80521.67,0.0,0.98548,3e-05,1.17783]
[1778609464686,44.3,80521.67,0.0,0.98548,3e-05,1.17783]
[1778609464787,44.3,80521.35,0.0,0.98547,3e-05,1.1784]
[1778609465196,44.3,80519.42,0.0,0.98542,3e-05,1.18188]
[1778609466564,44.3,80519.42,0.0,0.98542,3e-05,1.18188]
[1778609466654,44.3,80519.42,0.0,0.98542,3e-05,1.18188]
[1778609466720,44.3,80512.02,0.0,0.98522,3e-05,1.1953]
[1778609467457,44.3,80512.02,0.0,0.98522,3e-05,1.1953]
[1778609467559,44.3,80512.02,0.0,0.98522,3e-05,1.1953]
[1778609467660,44.3,80508.7,0.0,0.98514,3e-05,1.20136]
[1778609470563,44.3,80507.71,0.0,0.98511,3e-05,1.20317]
[1778609470571,44.3,80507.71,0.0,0.98511,3e-05,1.20317]
[1778609470594,44.3,80508.29,0.0,0.98513,3e-05,1.20211]
[1778609471454,44.3,80508.29,0.0,0.98513,3e-05,1.20211]
[1778609471559,44.3,80508.29,0.0,0.98513,3e-05,1.20211]
[1778609474214,44.3,80508.54,0.0,0.98513,3e-05,1.20165]
[1778609474225,44.3,80508.54,0.0,0.98513,3e-05,1.20165]
[1778609474308,44.3,80508.54,0.0,0.98513,3e-05,1.20165]
[1778609474417,44.3,80508.54,0.0,0.98513,3e-05,1.20165]
[1778609474553,44.3,80508.47,0.0,0.98513,3e-05,1.20178]
[1778609475215,44.3,80508.47,0.0,0.98513,3e-05,1.20178]
[1778609475308,44.3,80508.47,0.0,0.98513,3e-05,1.20178]
[1778609475410,44.3,80513.18,0.0,0.98526,3e-05,1.19319]
[1778609476557,44.3,80513.18,0.0,0.98526,3e-05,1.19319]
[1778609476567,44.3,80513.18,0.0,0.98526,3e-05,1.19319]
[1778609476669,44.3,80514.2,0.0,0.98528,3e-05,1.19134]
[1778609477281,44.3,80512.36,0.0,0.98523,3e-05,1.19468]
[1778609478562,44.3,80512.36,0.0,0.98523,3e-05,1.19468]
[1778609478697,44.3,80512.36,0.0,0.98523,3e-05,1.19468]
[1778609478835,44.3,80512.36,0.0,0.98523,3e-05,1.19468]
[1778609479064,44.3,80512.36,0.0,0.98523,3e-05,1.19468]
[1778609479127,44.3,80511.6,0.0,0.98521,3e-05,1.19607]
[1778609479295,44.3,80513.38,0.0,0.98526,3e-05,1.19283]
[1778609480302,44.3,80511.87,0.0,0.98522,3e-05,1.19557]
[1778609481572,44.3,80511.87,0.0,0.98522,3e-05,1.19557]
[1778609481644,44.3,80511.87,0.0,0.98522,3e-05,1.19557]
[1778609481691,44.3,80511.87,0.0,0.98522,3e-05,1.19557]
[1778609481814,44.3,80511.87,0.0,0.98522,3e-05,1.19557]
[1778609481823,44.3,80511.87,0.0,0.98522,3e-05,1.19557]
[1778609481910,44.3,80505.76,0.0,0.98506,3e-05,1.20675]
[1778609482316,44.3,80503.97,0.0,0.98501,3e-05,1.21004]
[1778609484229,44.3,80504.73,0.0,0.98503,3e-05,1.20864]
[1778609484324,44.3,80504.73,0.0,0.98503,3e-05,1.20864]
[1778609484885,44.3,80504.73,0.0,0.98503,3e-05,1.20864]
[1778609485060,44.3,80504.73,0.0,0.98503,3e-05,1.20864]
[1778609484927,44.3,80502.62,0.0,0.98497,3e-05,1.21252]
[1778609486561,44.3,80503.12,0.0,0.98499,3e-05,1.2116]
[1778609486719,44.3,80503.12,0.0,0.98499,3e-05,1.2116]
[1778609486818,44.3,80500.17,0.0,0.98491,3e-05,1.21704]
[1778609488570,44.3,80499.4,0.0,0.98489,3e-05,1.21846]
[1778609488766,44.3,80499.4,0.0,0.98489,3e-05,1.21846]
[1778609488777,44.3,80499.16,0.0,0.98488,3e-05,1.21891]
[1778609490372,44.3,80497.59,0.0,0.98484,3e-05,1.22181]
[1778609491807,44.3,80497.59,0.0,0.98484,3e-05,1.22181]
[1778609491815,44.3,80497.59,0.0,0.98484,3e-05,1.22181]
[1778609491861,44.3,80495.84,0.0,0.98484,3e-05,1.22089]
[1778609492386,44.3,80487.31,0.0,0.98461,3e-05,1.23678]
[1778609493393,44.3,80478.56,0.0,0.98437,3e-05,1.25325]
[1778609494575,44.3,80478.56,0.0,0.98437,3e-05,1.25325]
[1778609494659,44.3,80478.56,0.0,0.98437,3e-05,1.25325]
[1778609494662,44.3,80472.94,0.0,0.98421,3e-05,1.26392]
[1778609495407,44.3,80471.67,0.0,0.98418,3e-05,1.26634]
[1778609496561,44.3,80471.67,0.0,0.98418,3e-05,1.26634]
[1778609496571,44.3,80471.67,0.0,0.98418,3e-05,1.26634]
[1778609496904,44.3,80471.67,0.0,0.98418,3e-05,1.26634]
[1778609497063,44.3,80471.67,0.0,0.98418,3e-05,1.26634]
[1778609497109,44.3,80471.74,0.0,0.98418,3e-05,1.2662]
[1778609497421,44.3,80470.1,0.0,0.98413,3e-05,1.26934]
[1778609501449,44.3,80472.51,0.0,0.9842,3e-05,1.26474]
[1778609502924,44.3,80472.51,0.0,0.9842,3e-05,1.26474]
[1778609503059,44.3,80472.51,0.0,0.9842,3e-05,1.26474]
[1778609503070,44.3,80472.51,0.0,0.9842,3e-05,1.26474]
[1778609503077,44.3,80473.09,0.0,0.98422,3e-05,1.26363]
[1778609504400,44.3,80473.61,0.0,0.98423,3e-05,1.26264]
[1778609504703,44.3,80473.61,0.0,0.98423,3e-05,1.26264]
[1778609504811,44.3,80473.61,0.0,0.98423,3e-05,1.26264]
[1778609505221,44.3,80473.61,0.0,0.98423,3e-05,1.26264]
[1778609509406,44.3,80473.38,0.0,0.98422,3e-05,1.26308]
[1778609510131,44.3,80473.38,0.0,0.98422,3e-05,1.26308]
[1778609512323,44.3,80473.14,0.0,0.98422,3e-05,1.26354]
[1778609512566,44.3,80473.14,0.0,0.98422,3e-05,1.26354]
[1778609518568,44.3,80472.31,0.0,0.98419,3e-05,1.26512]
[1778609520945,44.3,80471.88,0.0,0.98418,3e-05,1.26594]
[1778609521182,44.3,80471.88,0.0,0.98418,3e-05,1.26594]
[1778609521310,44.3,80472.2,0.0,0.98419,3e-05,1.26533]
[1778609524564,44.3,80472.91,0.0,0.98421,3e-05,1.26397]
[1778609524612,44.3,80472.76,0.0,0.98421,3e-05,1.26426]
[1778609525593,44.3,80472.76,0.0,0.98421,3e-05,1.26426]
[1778609525810,44.3,80472.76,0.0,0.98421,3e-05,1.26426]
[1778609525865,44.3,80472.47,0.0,0.9842,3e-05,1.26481]
[1778609530653,44.3,80470.35,0.0,0.98414,3e-05,1.26886]
[1778609532671,44.3,80470.37,0.0,0.98414,3e-05,1.26882]
[1778609532810,44.3,80470.37,0.0,0.98414,3e-05,1.26882]
[1778609533316,44.3,80470.46,0.0,0.98414,3e-05,1.26865]
[1778609533441,44.3,80470.46,0.0,0.98414,3e-05,1.26865]
[1778609533558,44.3,80470.46,0.0,0.98414,3e-05,1.26865]
[1778609533674,44.3,80470.12,0.0,0.98413,3e-05,1.2693]
[1778609538709,44.3,80470.38,0.0,0.98414,3e-05,1.2688]
[1778609542121,44.3,80470.97,0.0,0.98416,3e-05,1.26767]
[1778609542131,44.3,80474.03,0.0,0.98424,3e-05,1.26184]
[1778609542309,44.3,80474.03,0.0,0.98424,3e-05,1.26184]
[1778609542737,44.3,80480.2,0.0,0.98441,3e-05,1.25015]
[1778609543659,44.3,80480.2,0.0,0.98441,3e-05,1.25015]
[1778609543672,44.3,80480.2,0.0,0.98441,3e-05,1.25015]
[1778609543810,44.3,80480.2,0.0,0.98441,3e-05,1.25015]
[1778609544186,44.3,80477.51,0.0,0.98434,3e-05,1.25524]
[1778609549403,44.3,80478.45,0.0,0.98437,3e-05,1.25346]
[1778609550564,44.3,80478.75,0.0,0.98437,3e-05,1.25289]
[1778609550926,44.3,80478.75,0.0,0.98437,3e-05,1.25289]
[1778609551060,44.3,80478.75,0.0,0.98437,3e-05,1.25289]
[1778609551132,44.3,80478.31,0.0,0.98441,3e-05,1.24949]
[1778609552955,44.3,80477.49,0.0,0.98439,3e-05,1.25103]
[1778609553059,44.3,80477.49,0.0,0.98439,3e-05,1.25103]
[1778609553554,44.3,80477.44,0.0,0.98439,3e-05,1.25113]
[1778609553706,44.3,80477.44,0.0,0.98439,3e-05,1.25113]
[1778609553808,44.3,80477.44,0.0,0.98439,3e-05,1.25113]
[1778609553814,44.3,80478.88,0.0,0.98443,3e-05,1.24841]
[1778609556098,44.3,80480.03,0.0,0.98446,3e-05,1.24624]
[1778609556307,44.3,80478.27,0.0,0.98441,3e-05,1.24956]
[1778609557753,44.3,80478.57,0.0,0.98442,3e-05,1.24899]
[1778609557784,44.3,80478.57,0.0,0.98442,3e-05,1.24899]
[1778609557808,44.3,80478.57,0.0,0.98442,3e-05,1.24899]
[1778609557842,44.3,80479.79,0.0,0.98445,3e-05,1.24669]
[1778609559391,44.3,80478.38,0.0,0.98441,3e-05,1.24935]
[1778609560566,44.3,80478.41,0.0,0.98442,3e-05,1.2493]
[1778609560610,44.3,80478.41,0.0,0.98442,3e-05,1.2493]
[1778609560809,44.3,80478.41,0.0,0.98442,3e-05,1.2493]
[1778609563234,44.3,80479.25,0.0,0.98444,3e-05,1.24771]
[1778609563308,44.3,80479.25,0.0,0.98444,3e-05,1.24771]
[1778609563530,44.3,80479.25,0.0,0.98444,3e-05,1.24771]
[1778609563560,44.3,80479.25,0.0,0.98444,3e-05,1.24771]
[1778609563707,44.3,80479.25,0.0,0.98444,3e-05,1.24771]
[1778609563810,44.3,80479.25,0.0,0.98444,3e-05,1.24771]
[1778609563884,44.3,80478.66,0.0,0.98442,3e-05,1.24882]
[1778609566906,44.3,80482.26,0.0,0.98452,3e-05,1.24204]
[1778609567461,44.3,80482.26,0.0,0.98452,3e-05,1.24204]
[1778609567559,44.3,80482.26,0.0,0.98452,3e-05,1.24204]
[1778609568340,44.3,80482.06,0.0,0.98452,3e-05,1.24242]
[1778609568479,44.3,80482.06,0.0,0.98452,3e-05,1.24242]
[1778609568559,44.3,80482.06,0.0,0.98452,3e-05,1.24242]
[1778609568919,44.3,80482.25,0.0,0.98452,3e-05,1.24206]
[1778609570969,44.3,80482.41,0.0,0.98453,3e-05,1.24176]
[1778609570989,44.3,80480.24,0.0,0.98447,3e-05,1.24584]
[1778609574565,44.3,80479.59,0.0,0.98445,3e-05,1.24707]
[1778609575021,44.3,80479.59,0.0,0.98445,3e-05,1.24707]
[1778609575058,44.3,80479.59,0.0,0.98445,3e-05,1.24707]
[1778609576453,44.3,80479.42,0.0,0.98444,3e-05,1.24739]
[1778609576563,44.3,80479.42,0.0,0.98444,3e-05,1.24739]
[1778609576847,44.3,80479.42,0.0,0.98444,3e-05,1.24739]
[1778609576944,44.3,80479.42,0.0,0.98444,3e-05,1.24739]
[1778609577063,44.3,80479.42,0.0,0.98444,3e-05,1.24739]
[1778609577163,44.3,80479.16,0.0,0.98444,3e-05,1.24788]
[1778609583018,44.3,80478.12,0.0,0.98441,3e-05,1.24984]
[1778609585032,44.3,80474.96,0.0,0.98432,3e-05,1.25582]
[1778609585659,44.3,80474.96,0.0,0.98432,3e-05,1.25582]
[1778609585808,44.3,80474.96,0.0,0.98432,3e-05,1.25582]
[1778609586688,44.3,80475.13,0.0,0.98432,3e-05,1.2555]
[1778609586807,44.3,80475.13,0.0,0.98432,3e-05,1.2555]
[1778609586818,44.3,80475.13,0.0,0.98432,3e-05,1.2555]
[1778609587062,44.3,80475.13,0.0,0.98432,3e-05,1.2555]
[1778609587073,44.3,80476.82,0.0,0.98437,3e-05,1.2523]
[1778609589201,44.3,80476.17,0.0,0.98435,3e-05,1.25353]
[1778609589309,44.3,80475.86,0.0,0.98434,3e-05,1.25412]
[1778609593239,44.3,80475.78,0.0,0.98434,3e-05,1.25427]
[1778609593304,44.3,80475.74,0.0,0.98434,3e-05,1.25435]
[1778609593563,44.3,80475.74,0.0,0.98434,3e-05,1.25435]
[1778609593644,44.3,80475.74,0.0,0.98434,3e-05,1.25435]
[1778609599130,44.3,80474.56,0.0,0.98431,3e-05,1.25658]
[1778609600974,44.3,80474.93,0.0,0.98432,3e-05,1.25588]
[1778609601059,44.3,80474.93,0.0,0.98432,3e-05,1.25588]
[1778609601774,44.3,80475.03,0.0,0.98432,3e-05,1.25569]
[1778609601782,44.3,80475.03,0.0,0.98432,3e-05,1.25569]
[1778609601809,44.3,80475.03,0.0,0.98432,3e-05,1.25569]
[1778609602151,44.3,80474.43,0.0,0.9843,3e-05,1.25683]
[1778609605064,44.3,80475.17,0.0,0.98433,3e-05,1.25543]
[1778609605308,44.3,80474.61,0.0,0.98431,3e-05,1.25649]
[1778609607512,44.3,80475.11,0.0,0.98432,3e-05,1.25554]
[1778609607558,44.3,80475.11,0.0,0.98432,3e-05,1.25554]
[1778609607673,44.3,80475.11,0.0,0.98432,3e-05,1.25554]
[1778609607807,44.3,80475.11,0.0,0.98432,3e-05,1.25554]
[1778609608193,44.3,80478.27,0.0,0.98441,3e-05,1.24956]
[1778609611219,44.3,80479.1,0.0,0.98443,3e-05,1.24799]
[1778609611311,44.3,80480.83,0.0,0.98453,3e-05,1.24051]
[1778609614394,44.3,80480.13,0.0,0.98451,3e-05,1.24183]
[1778609615607,44.3,80481.08,0.0,0.98454,3e-05,1.24004]
[1778609616463,44.3,80480.67,0.0,0.98453,3e-05,1.24081]
[1778609616563,44.3,80480.67,0.0,0.98453,3e-05,1.24081]
[1778609616750,44.3,80480.67,0.0,0.98453,3e-05,1.24081]
[1778609616812,44.3,80480.67,0.0,0.98453,3e-05,1.24081]
[1778609616863,44.3,80480.67,0.0,0.98453,3e-05,1.24081]
[1778609617059,44.3,80480.67,0.0,0.98453,3e-05,1.24081]
[1778609617256,44.3,80481.56,0.0,0.98455,3e-05,1.23914]
[1778609622293,44.3,80480.68,0.0,0.98453,3e-05,1.24079]
[1778609623379,44.3,80480.68,0.0,0.98453,3e-05,1.24079]
[1778609623558,44.3,80480.68,0.0,0.98453,3e-05,1.24079]
[1778609624539,44.3,80481.62,0.0,0.98455,3e-05,1.23903]
[1778609624563,44.3,80481.62,0.0,0.98455,3e-05,1.23903]
[1778609624657,44.3,80481.62,0.0,0.98455,3e-05,1.23903]
[1778609624810,44.3,80481.62,0.0,0.98455,3e-05,1.23903]
[1778609624888,44.3,80481.83,0.0,0.98456,3e-05,1.23863]
[1778609631215,44.3,80483.05,0.0,0.98459,3e-05,1.23635]
[1778609631307,44.3,80481.76,0.0,0.98456,3e-05,1.23877]
[1778609631454,44.3,80481.76,0.0,0.98456,3e-05,1.23877]
[1778609631560,44.3,80481.76,0.0,0.98456,3e-05,1.23877]
[1778609631567,44.3,80481.76,0.0,0.98456,3e-05,1.23877]
[1778609631808,44.3,80481.76,0.0,0.98456,3e-05,1.23877]
[1778609631880,44.3,80482.64,0.0,0.98458,3e-05,1.23712]
[1778609632367,44.3,80480.27,0.0,0.98452,3e-05,1.24156]
[1778609637402,44.3,80480.14,0.0,0.98451,3e-05,1.24181]
[1778609640423,44.3,80477.88,0.0,0.98445,3e-05,1.24606]
[1778609642437,44.3,80477.7,0.0,0.98445,3e-05,1.2464]
[1778609647472,44.3,80478.13,0.0,0.98446,3e-05,1.24559]
[1778609648479,44.3,80480.22,0.0,0.98452,3e-05,1.24166]
[1778609650917,44.3,80480.66,0.0,0.98453,3e-05,1.24083]
[1778609651023,44.3,80480.66,0.0,0.98453,3e-05,1.24083]
[1778609651059,44.3,80480.66,0.0,0.98453,3e-05,1.24083]
[1778609651124,44.3,80480.84,0.0,0.98453,3e-05,1.24049]
[1778609652558,44.3,80480.95,0.0,0.98454,3e-05,1.24029]
[1778609654522,44.3,80486.19,0.0,0.98468,3e-05,1.23047]
[1778609655643,44.3,80486.19,0.0,0.98468,3e-05,1.23047]
[1778609655777,44.3,80486.19,0.0,0.98468,3e-05,1.23047]
[1778609655808,44.3,80486.19,0.0,0.98468,3e-05,1.23047]
[1778609656120,44.3,80486.19,0.0,0.98468,3e-05,1.23047]
[1778609656308,44.3,80486.19,0.0,0.98468,3e-05,1.23047]
[1778609656219,44.3,80487.63,0.0,0.98472,3e-05,1.22779]
[1778609661686,44.3,80489.76,0.0,0.98478,3e-05,1.22383]
[1778609666721,44.3,80492.83,0.0,0.98486,3e-05,1.21813]
[1778609668007,44.3,80492.83,0.0,0.98486,3e-05,1.21813]
[1778609668020,44.3,80492.83,0.0,0.98486,3e-05,1.21813]
[1778609668065,44.3,80492.83,0.0,0.98486,3e-05,1.21813]
[1778609668166,44.3,80495.52,0.0,0.98493,3e-05,1.21316]
[1778609668399,44.3,80495.52,0.0,0.98493,3e-05,1.21316]
[1778609668559,44.3,80495.52,0.0,0.98493,3e-05,1.21316]
[1778609671025,44.3,80495.31,0.0,0.98493,3e-05,1.21354]
[1778609671126,44.3,80493.15,0.0,0.98492,3e-05,1.21337]
[1778609674565,44.3,80492.51,0.0,0.9849,3e-05,1.21455]
[1778609674779,44.3,80492.51,0.0,0.9849,3e-05,1.21455]
[1778609674814,44.3,80492.51,0.0,0.9849,3e-05,1.21455]
[1778609675804,44.3,80493.56,0.0,0.98493,3e-05,1.21261]
[1778609675949,44.3,80493.56,0.0,0.98493,3e-05,1.21261]
[1778609676062,44.3,80493.56,0.0,0.98493,3e-05,1.21261]
[1778609676169,44.3,80493.56,0.0,0.98493,3e-05,1.21261]
[1778609676310,44.3,80493.56,0.0,0.98493,3e-05,1.21261]
[1778609676265,44.3,80493.12,0.0,0.98492,3e-05,1.21343]
[1778609679083,44.3,80493.48,0.0,0.98493,3e-05,1.21276]
[1778609679156,44.3,80493.48,0.0,0.98493,3e-05,1.21276]
[1778609679240,44.3,80496.61,0.0,0.98501,3e-05,1.20699]
[1778609680153,44.3,80496.61,0.0,0.98501,3e-05,1.20699]
[1778609680254,44.3,80496.61,0.0,0.98501,3e-05,1.20699]
[1778609680313,44.3,80496.61,0.0,0.98501,3e-05,1.20699]
[1778609680263,44.3,80504.92,0.0,0.98523,3e-05,1.19179]
[1778609680393,44.3,80504.92,0.0,0.98523,3e-05,1.19179]
[1778609680823,44.3,80505.24,0.0,0.98524,3e-05,1.1912]
[1778609682557,44.3,80505.64,0.0,0.98525,3e-05,1.19048]
[1778609682826,44.3,80505.64,0.0,0.98525,3e-05,1.19048]
[1778609682837,44.3,80504.93,0.0,0.98523,3e-05,1.19177]
[1778609685056,44.3,80504.87,0.0,0.98523,3e-05,1.19188]
[1778609685309,44.3,80504.87,0.0,0.98523,3e-05,1.19188]
[1778609686011,44.3,80505.24,0.0,0.98524,3e-05,1.1912]
[1778609686567,44.3,80506.04,0.0,0.98526,3e-05,1.18975]
[1778609687308,44.3,80506.04,0.0,0.98526,3e-05,1.18975]
[1778609686866,44.3,80506.64,0.0,0.98528,3e-05,1.18866]
[1778609689887,44.3,80508.43,0.0,0.98532,3e-05,1.18541]
[1778609690564,44.3,80508.43,0.0,0.98532,3e-05,1.18541]
[1778609690800,44.3,80508.43,0.0,0.98532,3e-05,1.18541]
[1778609690894,44.3,80512.05,0.0,0.98542,3e-05,1.17886]
[1778609692200,44.3,80512.05,0.0,0.98542,3e-05,1.17886]
[1778609692312,44.3,80512.05,0.0,0.98542,3e-05,1.17886]
[1778609692263,44.3,80513.99,0.0,0.98547,3e-05,1.17536]
[1778609693915,44.3,80516.36,0.0,0.98553,3e-05,1.1711]
[1778609694562,44.3,80516.36,0.0,0.98553,3e-05,1.1711]
[1778609694671,44.3,80516.36,0.0,0.98553,3e-05,1.1711]
[1778609694721,44.3,80516.36,0.0,0.98553,3e-05,1.1711]
[1778609694812,44.3,80516.36,0.0,0.98553,3e-05,1.1711]
[1778609694923,44.3,80518.76,0.0,0.98559,3e-05,1.1668]
[1778609695993,44.3,80518.76,0.0,0.98559,3e-05,1.1668]
[1778609698401,44.3,80518.62,0.0,0.98559,3e-05,1.16705]
[1778609698539,44.3,80518.62,0.0,0.98559,3e-05,1.16705]
[1778609698566,44.3,80518.62,0.0,0.98559,3e-05,1.16705]
[1778609698730,44.3,80518.62,0.0,0.98559,3e-05,1.16705]
[1778609699167,44.3,80518.62,0.0,0.98559,3e-05,1.16705]
[1778609699268,44.3,80518.78,0.0,0.98559,3e-05,1.16676]
[1778609699433,44.3,80518.78,0.0,0.98559,3e-05,1.16676]
[1778609699438,44.3,80518.78,0.0,0.98559,3e-05,1.16676]
[1778609699559,44.3,80518.78,0.0,0.98559,3e-05,1.16676]
[1778609702358,44.3,80519.85,0.0,0.98562,3e-05,1.16485]
[1778609701973,44.3,80529.16,0.0,0.98586,3e-05,1.14829]
[1778609702591,44.3,80529.16,0.0,0.98586,3e-05,1.14829]
[1778609702980,44.3,80532.01,0.0,0.98593,3e-05,1.14326]
[1778609703440,44.3,80532.01,0.0,0.98593,3e-05,1.14326]
[1778609703611,44.3,80532.01,0.0,0.98593,3e-05,1.14326]
[1778609703987,44.3,80539.72,0.0,0.98613,3e-05,1.12974]
[1778609704560,44.3,80539.72,0.0,0.98613,3e-05,1.12974]
[1778609704820,44.3,80539.72,0.0,0.98613,3e-05,1.12974]
[1778609704994,44.3,80542.03,0.0,0.98619,2e-05,1.12572]
[1778609706001,44.3,80543.92,0.0,0.98623,2e-05,1.12243]
[1778609707008,44.3,80540.6,0.0,0.98615,3e-05,1.12821]
[1778609708017,44.3,80537.39,0.0,0.98607,3e-05,1.13382]
[1778609708558,44.3,80537.39,0.0,0.98607,3e-05,1.13382]
[1778609708683,44.3,80537.39,0.0,0.98607,3e-05,1.13382]
[1778609709022,44.3,80533.75,0.0,0.98598,3e-05,1.1402]
[1778609709951,44.3,80533.75,0.0,0.98598,3e-05,1.1402]
[1778609710062,44.3,80533.75,0.0,0.98598,3e-05,1.1402]
[1778609710560,44.3,80533.7,0.0,0.98598,3e-05,1.14029]
[1778609710719,44.3,80533.7,0.0,0.98598,3e-05,1.14029]
[1778609711036,44.3,80534.1,0.0,0.98599,3e-05,1.13959]
[1778609713050,44.3,80537.76,0.0,0.98608,3e-05,1.13317]
[1778609714499,44.3,80538.23,0.0,0.98609,3e-05,1.13235]
[1778609714559,44.3,80538.23,0.0,0.98609,3e-05,1.13235]
[1778609714636,44.3,80538.23,0.0,0.98609,3e-05,1.13235]
[1778609714920,44.3,80538.23,0.0,0.98609,3e-05,1.13235]
[1778609715061,44.3,80538.23,0.0,0.98609,3e-05,1.13235]
[1778609715140,44.3,80538.23,0.0,0.98609,3e-05,1.13235]
[1778609716563,44.3,80538.45,0.0,0.9861,3e-05,1.13196]
[1778609717149,44.3,80538.45,0.0,0.9861,3e-05,1.13196]
[1778609717170,44.3,80539.05,0.0,0.98611,3e-05,1.13091]
[1778609718558,44.3,80538.79,0.0,0.9861,3e-05,1.13137]
[1778609718736,44.3,80538.79,0.0,0.9861,3e-05,1.13137]
[1778609719093,44.3,80539.77,0.0,0.98613,3e-05,1.12966]
[1778609721231,44.3,80539.67,0.0,0.98613,3e-05,1.12983]
[1778609721308,44.3,80539.67,0.0,0.98613,3e-05,1.12983]
[1778609722137,44.3,80538.88,0.0,0.98611,3e-05,1.13121]
[1778609722562,44.3,80538.88,0.0,0.98611,3e-05,1.13121]
[1778609722641,44.3,80538.88,0.0,0.98611,3e-05,1.13121]
[1778609723121,44.3,80536.99,0.0,0.98606,3e-05,1.13452]
[1778609727150,44.3,80539.09,0.0,0.98611,3e-05,1.13084]
[1778609728010,44.3,80539.09,0.0,0.98611,3e-05,1.13084]
[1778609728831,44.3,80539.74,0.0,0.98613,3e-05,1.12971]
[1778609729061,44.3,80539.74,0.0,0.98613,3e-05,1.12971]
[1778609729164,44.3,80538.49,0.0,0.9861,3e-05,1.13189]
[1778609729428,44.3,80538.49,0.0,0.9861,3e-05,1.13189]
[1778609730686,44.3,80537.62,0.0,0.98608,3e-05,1.13341]
[1778609731178,44.3,80537.0,0.0,0.98611,3e-05,1.13052]
[1778609731807,44.3,80537.0,0.0,0.98611,3e-05,1.13052]
[1778609735206,44.3,80538.2,0.0,0.98614,3e-05,1.12842]
[1778609736862,44.3,80538.19,0.0,0.98614,3e-05,1.12844]
[1778609737059,44.3,80538.19,0.0,0.98614,3e-05,1.12844]
[1778609738227,44.3,80536.83,0.0,0.9861,3e-05,1.13081]
[1778609739237,44.3,80517.91,0.0,0.98562,3e-05,1.16426]
[1778609741250,44.3,80516.12,0.0,0.98557,3e-05,1.16746]
[1778609742715,44.3,80516.49,0.0,0.98558,3e-05,1.1668]
[1778609742810,44.3,80516.49,0.0,0.98558,3e-05,1.1668]
[1778609747294,44.3,80517.73,0.0,0.98562,3e-05,1.16458]
[1778609749307,44.3,80520.1,0.0,0.98568,3e-05,1.16035]
[1778609749729,44.3,80520.1,0.0,0.98568,3e-05,1.16035]
[1778609749807,44.3,80520.1,0.0,0.98568,3e-05,1.16035]
[1778609755349,44.3,80517.76,0.0,0.98562,3e-05,1.16453]
[1778609756471,44.3,80517.77,0.0,0.98562,3e-05,1.16451]
[1778609756565,44.3,80517.77,0.0,0.98562,3e-05,1.16451]
[1778609761393,44.3,80523.97,0.0,0.98578,3e-05,1.15346]
[1778609762400,44.3,80529.06,0.0,0.98591,3e-05,1.14445]
[1778609763350,44.3,80529.06,0.0,0.98591,3e-05,1.14445]
[1778609763557,44.3,80529.66,0.0,0.98592,3e-05,1.1434]
[1778609764423,44.3,80538.0,0.0,0.98613,3e-05,1.12877]
[1778609765238,44.3,80538.0,0.0,0.98613,3e-05,1.12877]
[1778609765307,44.3,80538.0,0.0,0.98613,3e-05,1.12877]
[1778609765430,44.3,80538.63,0.0,0.98615,3e-05,1.12767]
[1778609767446,44.3,80537.15,0.0,0.98611,3e-05,1.13025]
[1778609770406,44.3,80537.37,0.0,0.98612,3e-05,1.12987]
[1778609770559,44.3,80537.33,0.0,0.98611,3e-05,1.12994]
[1778609770992,44.3,80537.33,0.0,0.98611,3e-05,1.12994]
[1778609774568,44.3,80536.29,0.0,0.98609,3e-05,1.13176]
[1778609774597,44.3,80536.29,0.0,0.98609,3e-05,1.13176]
[1778609774809,44.3,80536.29,0.0,0.98609,3e-05,1.13176]
[1778609774909,44.3,80536.74,0.0,0.9861,3e-05,1.13097]
[1778609775717,44.3,80536.74,0.0,0.9861,3e-05,1.13097]
[1778609777877,44.3,80536.53,0.0,0.98609,3e-05,1.13134]
[1778609780536,44.3,80532.8,0.0,0.986,3e-05,1.13787]
[1778609782059,44.3,80532.8,0.0,0.986,3e-05,1.13787]
[1778609782315,44.3,80532.8,0.0,0.986,3e-05,1.13787]
[1778609783647,44.3,80531.59,0.0,0.98597,3e-05,1.14]
[1778609783809,44.3,80531.59,0.0,0.98597,3e-05,1.14]
[1778609783822,44.3,80531.59,0.0,0.98597,3e-05,1.14]
[1778609784058,44.3,80531.59,0.0,0.98597,3e-05,1.14]
[1778609784155,44.3,80526.38,0.0,0.98584,3e-05,1.14919]
[1778609785260,44.3,80526.38,0.0,0.98584,3e-05,1.14919]
[1778609785307,44.3,80526.38,0.0,0.98584,3e-05,1.14919]
[1778609791615,44.3,80525.05,0.0,0.98585,3e-05,1.14752]
[1778609792622,44.3,80527.62,0.0,0.98592,3e-05,1.14298]
[1778609793629,44.3,80540.61,0.0,0.98624,2e-05,1.12026]
[1778609794861,44.3,80540.61,0.0,0.98624,2e-05,1.12026]
[1778609795063,44.3,80540.61,0.0,0.98624,2e-05,1.12026]
[1778609795164,44.3,80540.54,0.0,0.98624,2e-05,1.12038]
[1778609796225,44.3,80540.54,0.0,0.98624,2e-05,1.12038]
[1778609796309,44.3,80540.54,0.0,0.98624,2e-05,1.12038]
[1778609796363,44.3,80540.54,0.0,0.98624,2e-05,1.12038]
[1778609796432,44.3,80540.8,0.0,0.98625,2e-05,1.11993]
[1778609796560,44.3,80540.8,0.0,0.98625,2e-05,1.11993]
[1778609800662,44.3,80540.1,0.0,0.98623,2e-05,1.12115]
[1778609800808,44.3,80540.1,0.0,0.98623,2e-05,1.12115]
[1778609802737,44.3,80542.94,0.0,0.9863,2e-05,1.11622]
[1778609802810,44.3,80542.94,0.0,0.9863,2e-05,1.11622]
[1778609802828,44.3,80542.94,0.0,0.9863,2e-05,1.11622]
[1778609803061,44.3,80542.94,0.0,0.9863,2e-05,1.11622]
[1778609803162,44.3,80542.38,0.0,0.98629,2e-05,1.11719]
[1778609804204,44.3,80542.38,0.0,0.98629,2e-05,1.11719]
[1778609804309,44.3,80542.38,0.0,0.98629,2e-05,1.11719]
[1778609804355,44.3,80539.98,0.0,0.98623,2e-05,1.12135]
[1778609809240,44.3,80540.75,0.0,0.98625,2e-05,1.12002]
[1778609809309,44.3,80540.75,0.0,0.98625,2e-05,1.12002]
[1778609809887,44.3,80540.5,0.0,0.98624,2e-05,1.12045]
[1778609810017,44.3,80540.5,0.0,0.98624,2e-05,1.12045]
[1778609810065,44.3,80540.5,0.0,0.98624,2e-05,1.12045]
[1778609810118,44.3,80540.74,0.0,0.98625,2e-05,1.12003]
[1778609810974,44.3,80540.74,0.0,0.98625,2e-05,1.12003]
[1778609810987,44.3,80538.58,0.0,0.98619,2e-05,1.12379]
[1778609812558,44.3,80538.65,0.0,0.98619,2e-05,1.12367]
[1778609812627,44.3,80538.65,0.0,0.98619,2e-05,1.12367]
[1778609812808,44.3,80538.65,0.0,0.98619,2e-05,1.12367]
[1778609815711,44.3,80538.62,0.0,0.98619,2e-05,1.12372]
[1778609815809,44.3,80538.62,0.0,0.98619,2e-05,1.12372]
[1778609818600,44.3,80538.67,0.0,0.9862,2e-05,1.12363]
[1778609818687,44.3,80538.67,0.0,0.9862,2e-05,1.12363]
[1778609818809,44.3,80538.67,0.0,0.9862,2e-05,1.12363]
[1778609818888,44.3,80538.83,0.0,0.9862,2e-05,1.12335]
[1778609821578,44.3,80537.56,0.0,0.98617,3e-05,1.12556]
[1778609821812,44.3,80537.56,0.0,0.98617,3e-05,1.12556]
[1778609825550,44.3,80536.9,0.0,0.98615,3e-05,1.12671]
[1778609828854,44.3,80538.07,0.0,0.98618,2e-05,1.12467]
[1778609829061,44.3,80538.07,0.0,0.98618,2e-05,1.12467]
[1778609830588,44.3,80538.49,0.0,0.98619,2e-05,1.12394]
[1778609830677,44.3,80538.49,0.0,0.98619,2e-05,1.12394]
[1778609830810,44.3,80538.49,0.0,0.98619,2e-05,1.12394]
[1778609830888,44.3,80538.19,0.0,0.98618,2e-05,1.12447]
[1778609834464,44.3,80538.53,0.0,0.98619,2e-05,1.12387]
[1778609834567,44.3,80538.71,0.0,0.9862,2e-05,1.12356]
[1778609835012,44.3,80538.71,0.0,0.9862,2e-05,1.12356]
[1778609835066,44.3,80538.71,0.0,0.9862,2e-05,1.12356]
[1778609835165,44.3,80537.11,0.0,0.98616,3e-05,1.12635]
[1778609835924,44.3,80528.0,0.0,0.98593,3e-05,1.14231]
[1778609837098,44.3,80528.0,0.0,0.98593,3e-05,1.14231]
[1778609837310,44.3,80528.0,0.0,0.98593,3e-05,1.14231]
[1778609837408,44.3,80525.83,0.0,0.98587,3e-05,1.14614]
[1778609837938,44.3,80523.42,0.0,0.98581,3e-05,1.1504]
[1778609839952,44.3,80514.34,0.0,0.98558,3e-05,1.16659]
[1778609841061,44.3,80514.34,0.0,0.98558,3e-05,1.16659]
[1778609841152,44.3,80514.34,0.0,0.98558,3e-05,1.16659]
[1778609841315,44.3,80514.34,0.0,0.98558,3e-05,1.16659]
[1778609842429,44.3,80513.77,0.0,0.98556,3e-05,1.16761]
[1778609842445,44.3,80513.77,0.0,0.98556,3e-05,1.16761]
[1778609842572,44.3,80512.2,0.0,0.98552,3e-05,1.17043]
[1778609842973,44.3,80516.13,0.0,0.98562,3e-05,1.16338]
[1778609843932,44.3,80516.13,0.0,0.98562,3e-05,1.16338]
[1778609843980,44.3,80520.3,0.0,0.98573,3e-05,1.15594]
[1778609849017,44.3,80522.93,0.0,0.9858,3e-05,1.15127]
[1778609850293,44.3,80522.93,0.0,0.9858,3e-05,1.15127]
[1778609850304,44.3,80522.93,0.0,0.9858,3e-05,1.15127]
[1778609850319,44.3,80523.21,0.0,0.9858,3e-05,1.15078]
[1778609850566,44.3,80523.21,0.0,0.9858,3e-05,1.15078]
[1778609851031,44.3,80523.23,0.0,0.98585,3e-05,1.14671]
[1778609854445,44.3,80523.33,0.0,0.98586,3e-05,1.14654]
[1778609854052,44.3,80530.48,0.0,0.98604,3e-05,1.13395]
[1778609855059,44.3,80533.71,0.0,0.98612,3e-05,1.1283]
[1778609856539,44.3,80533.56,0.0,0.98611,3e-05,1.12856]
[1778609856562,44.3,80533.56,0.0,0.98611,3e-05,1.12856]
[1778609856664,44.3,80533.56,0.0,0.98611,3e-05,1.12856]
[1778609856808,44.3,80533.56,0.0,0.98611,3e-05,1.12856]
[1778609857347,44.3,80533.56,0.0,0.98611,3e-05,1.12856]
[1778609857413,44.3,80534.14,0.0,0.98613,3e-05,1.12755]
[1778609862420,44.3,80534.83,0.0,0.98615,3e-05,1.12634]
[1778609866136,44.3,80539.37,0.0,0.98626,2e-05,1.11845]
[1778609869157,44.3,80542.08,0.0,0.98633,2e-05,1.11376]
[1778609871812,44.3,80543.16,0.0,0.98635,2e-05,1.11189]
[1778609871939,44.3,80543.16,0.0,0.98635,2e-05,1.11189]
[1778609872060,44.3,80543.16,0.0,0.98635,2e-05,1.11189]
[1778609872178,44.3,80542.45,0.0,0.98634,2e-05,1.11312]
[1778609873188,44.3,80535.5,0.0,0.98616,3e-05,1.12518]
[1778609876824,44.3,80535.47,0.0,0.98616,3e-05,1.12523]
[1778609876942,44.3,80535.47,0.0,0.98616,3e-05,1.12523]
[1778609877063,44.3,80535.47,0.0,0.98616,3e-05,1.12523]
[1778609877148,44.3,80535.47,0.0,0.98616,3e-05,1.12523]
[1778609879231,44.3,80532.81,0.0,0.9861,3e-05,1.12987]
[1778609881304,44.3,80531.59,0.0,0.98606,3e-05,1.132]
[1778609881377,44.3,80531.59,0.0,0.98606,3e-05,1.132]
[1778609881405,44.3,80531.21,0.0,0.98606,3e-05,1.13267]
[1778609881558,44.3,80531.21,0.0,0.98606,3e-05,1.13267]
[1778609886280,44.3,80529.31,0.0,0.98601,3e-05,1.136]
[1778609888070,44.3,80529.38,0.0,0.98601,3e-05,1.13588]
[1778609888131,44.3,80529.38,0.0,0.98601,3e-05,1.13588]
[1778609888309,44.3,80529.38,0.0,0.98601,3e-05,1.13588]
[1778609888333,44.3,80528.78,0.0,0.98599,3e-05,1.13693]
[1778609894336,44.3,80527.5,0.0,0.98596,3e-05,1.13918]
[1778609895975,44.3,80527.84,0.0,0.98597,3e-05,1.13858]
[1778609895986,44.3,80527.84,0.0,0.98597,3e-05,1.13858]
[1778609896064,44.3,80527.84,0.0,0.98597,3e-05,1.13858]
[1778609896076,44.3,80527.84,0.0,0.98597,3e-05,1.13858]
[1778609897357,44.3,80525.52,0.0,0.98591,3e-05,1.14267]
[1778609900378,44.3,80523.64,0.0,0.98586,3e-05,1.14599]
[1778609905443,44.3,80523.61,0.0,0.98586,3e-05,1.14604]
[1778609905516,44.3,80523.61,0.0,0.98586,3e-05,1.14604]
[1778609905558,44.3,80523.61,0.0,0.98586,3e-05,1.14604]
[1778609905540,44.3,80522.79,0.0,0.98584,3e-05,1.14749]
[1778609906088,44.3,80522.79,0.0,0.98584,3e-05,1.14749]
[1778609908570,44.3,80522.92,0.0,0.98584,3e-05,1.14726]
[1778609908744,44.3,80523.07,0.0,0.98585,3e-05,1.147]
[1778609908810,44.3,80523.07,0.0,0.98585,3e-05,1.147]
[1778609911288,44.3,80523.77,0.0,0.98587,3e-05,1.14576]
[1778609911455,44.3,80523.29,0.0,0.9859,3e-05,1.14258]
[1778609911761,44.3,80523.29,0.0,0.9859,3e-05,1.14258]
[1778609911770,44.3,80523.29,0.0,0.9859,3e-05,1.14258]
[1778609911808,44.3,80523.29,0.0,0.9859,3e-05,1.14258]
[1778609912462,44.3,80523.51,0.0,0.98591,3e-05,1.1422]
[1778609914559,44.3,80523.51,0.0,0.98591,3e-05,1.1422]
[1778609920518,44.3,80503.87,0.0,0.9854,3e-05,1.17726]
[1778609922532,44.3,80502.19,0.0,0.98536,3e-05,1.1803]
[1778609924213,44.3,80502.16,0.0,0.98535,3e-05,1.18035]
[1778609924224,44.3,80502.16,0.0,0.98535,3e-05,1.18035]
[1778609924315,44.3,80502.16,0.0,0.98535,3e-05,1.18035]
[1778609924546,44.3,80501.93,0.0,0.98535,3e-05,1.18077]
[1778609924780,44.3,80501.93,0.0,0.98535,3e-05,1.18077]
[1778609924813,44.3,80501.93,0.0,0.98535,3e-05,1.18077]
[1778609930588,44.3,80496.51,0.0,0.98521,3e-05,1.19062]
[1778609931595,44.3,80493.71,0.0,0.98513,3e-05,1.19573]
[1778609933457,44.3,80493.71,0.0,0.98513,3e-05,1.19573]
[1778609933466,44.3,80493.71,0.0,0.98513,3e-05,1.19573]
[1778609933559,44.3,80493.71,0.0,0.98513,3e-05,1.19573]
[1778609933499,44.3,80493.09,0.0,0.98511,3e-05,1.19687]
[1778609934377,44.3,80493.09,0.0,0.98511,3e-05,1.19687]
[1778609934560,44.3,80493.09,0.0,0.98511,3e-05,1.19687]
[1778609939652,44.3,80492.8,0.0,0.98511,3e-05,1.1974]
[1778609944171,44.3,80492.5,0.0,0.9851,3e-05,1.19795]
[1778609944288,44.3,80492.5,0.0,0.9851,3e-05,1.19795]
[1778609944307,44.3,80492.5,0.0,0.9851,3e-05,1.19795]
[1778609944333,44.3,80492.5,0.0,0.9851,3e-05,1.19795]
[1778609944560,44.3,80492.5,0.0,0.9851,3e-05,1.19795]
[1778609944378,44.3,80491.35,0.0,0.98507,3e-05,1.20006]
[1778609944687,44.3,80494.1,0.0,0.98514,3e-05,1.19502]
[1778609947263,44.3,80494.25,0.0,0.98515,3e-05,1.19475]
[1778609947309,44.3,80494.25,0.0,0.98515,3e-05,1.19475]
[1778609947410,44.3,80496.85,0.0,0.98521,3e-05,1.19]
[1778609948153,44.3,80496.85,0.0,0.98521,3e-05,1.19]
[1778609948162,44.3,80496.85,0.0,0.98521,3e-05,1.19]
[1778609948308,44.3,80496.85,0.0,0.98521,3e-05,1.19]
[1778609948320,44.3,80496.85,0.0,0.98521,3e-05,1.19]
[1778609948409,44.3,80498.17,0.0,0.98525,3e-05,1.1876]
[1778609950562,44.3,80499.15,0.0,0.98528,3e-05,1.18581]
[1778609950755,44.3,80499.15,0.0,0.98528,3e-05,1.18581]
[1778609950852,44.3,80498.96,0.0,0.98527,3e-05,1.18616]
[1778609954564,44.3,80498.47,0.0,0.98526,3e-05,1.18705]
[1778609954642,44.3,80498.86,0.0,0.98527,3e-05,1.18634]
[1778609954757,44.3,80498.9,0.0,0.98527,3e-05,1.18627]
[1778609958383,44.3,80499.35,0.0,0.98528,3e-05,1.18545]
[1778609958558,44.3,80499.35,0.0,0.98528,3e-05,1.18545]
[1778609959037,44.3,80499.92,0.0,0.9853,3e-05,1.18442]
[1778609959103,44.3,80499.44,0.0,0.98528,3e-05,1.18529]
[1778609960559,44.3,80499.44,0.0,0.98528,3e-05,1.18529]
[1778609960612,44.3,80501.55,0.0,0.98534,3e-05,1.18146]
[1778609960722,44.3,80501.55,0.0,0.98534,3e-05,1.18146]
[1778609964560,44.3,80501.45,0.0,0.98534,3e-05,1.18164]
[1778609964631,44.3,80502.76,0.0,0.98537,3e-05,1.17927]
[1778609964671,44.3,80502.76,0.0,0.98537,3e-05,1.17927]
[1778609965785,44.3,80501.94,0.0,0.98535,3e-05,1.18075]
[1778609965807,44.3,80501.94,0.0,0.98535,3e-05,1.18075]
[1778609968560,44.3,80502.25,0.0,0.98536,3e-05,1.18019]
[1778609968790,44.3,80501.53,0.0,0.98534,3e-05,1.18149]
[1778609968855,44.3,80501.51,0.0,0.98534,3e-05,1.18153]
[1778609970557,44.3,80501.51,0.0,0.98534,3e-05,1.18153]
[1778609971132,44.3,80501.03,0.0,0.98533,3e-05,1.1824]
[1778609971142,44.3,80501.11,0.0,0.98538,3e-05,1.17815]
[1778609972559,44.3,80501.11,0.0,0.98538,3e-05,1.17815]
[1778609972671,44.3,80501.16,0.0,0.98538,3e-05,1.17806]
[1778609972984,44.3,80501.16,0.0,0.98538,3e-05,1.17806]
[1778609973060,44.3,80501.16,0.0,0.98538,3e-05,1.17806]
[1778609973161,44.3,80500.87,0.0,0.98537,3e-05,1.17858]
[1778609974401,44.3,80500.87,0.0,0.98537,3e-05,1.17858]
[1778609975977,44.3,80501.28,0.0,0.98538,3e-05,1.17784]
[1778609976562,44.3,80501.28,0.0,0.98538,3e-05,1.17784]
[1778609976735,44.3,80501.28,0.0,0.98538,3e-05,1.17784]
[1778609976911,44.3,80498.7,0.0,0.98531,3e-05,1.18251]
[1778609981826,44.3,80499.16,0.0,0.98532,3e-05,1.18168]
[1778609981925,44.3,80499.16,0.0,0.98532,3e-05,1.18168]
[1778609982059,44.3,80499.16,0.0,0.98532,3e-05,1.18168]
[1778609982111,44.3,80499.16,0.0,0.98532,3e-05,1.18168]
[1778609982586,44.3,80499.16,0.0,0.98532,3e-05,1.18168]
[1778609982634,44.3,80499.19,0.0,0.98533,3e-05,1.18163]
[1778609982807,44.3,80499.19,0.0,0.98533,3e-05,1.18163]
[1778609984558,44.3,80499.19,0.0,0.98533,3e-05,1.18163]
[1778609984574,44.3,80499.19,0.0,0.98533,3e-05,1.18163]
[1778609985178,44.3,80499.19,0.0,0.98533,3e-05,1.18163]
[1778609986558,44.3,80499.16,0.0,0.98532,3e-05,1.18168]
[1778609986606,44.3,80499.11,0.0,0.98532,3e-05,1.18177]
[1778609986683,44.3,80499.11,0.0,0.98532,3e-05,1.18177]
[1778609988997,44.3,80497.87,0.0,0.98529,3e-05,1.18402]
[1778609991517,44.3,80498.63,0.0,0.98531,3e-05,1.18264]
[1778609991558,44.3,80498.63,0.0,0.98531,3e-05,1.18264]
[1778609995223,44.3,80499.15,0.0,0.98532,3e-05,1.1817]
[1778609995884,44.3,80498.97,0.0,0.98532,3e-05,1.18202]
[1778609996064,44.3,80498.97,0.0,0.98532,3e-05,1.18202]
[1778609996092,44.3,80496.24,0.0,0.98525,3e-05,1.18698]
[1778610000077,44.3,80494.48,0.0,0.9852,3e-05,1.19019]
[1778610003340,44.3,80493.82,0.0,0.98518,3e-05,1.19139]
[1778610003558,44.3,80493.82,0.0,0.98518,3e-05,1.19139]
[1778610009140,44.3,80494.59,0.0,0.9852,3e-05,1.18999]
[1778610011102,44.3,80494.5,0.0,0.9852,3e-05,1.19015]
[1778610011154,44.3,80496.65,0.0,0.98526,3e-05,1.18624]
[1778610012234,44.3,80496.65,0.0,0.98526,3e-05,1.18624]
[1778610012248,44.3,80496.75,0.0,0.98526,3e-05,1.18606]
[1778610012808,44.3,80496.75,0.0,0.98526,3e-05,1.18606]
[1778610014173,44.3,80496.45,0.0,0.98525,3e-05,1.1866]
[1778610014451,44.3,80496.45,0.0,0.98525,3e-05,1.1866]
[1778610014467,44.3,80496.45,0.0,0.98525,3e-05,1.1866]
[1778610014561,44.3,80496.45,0.0,0.98525,3e-05,1.1866]
[1778610020217,44.3,80495.92,0.0,0.98524,3e-05,1.18757]
[1778610021094,44.3,80495.92,0.0,0.98524,3e-05,1.18757]
[1778610023935,44.3,80495.7,0.0,0.98523,3e-05,1.18797]
[1778610026237,44.3,80496.55,0.0,0.98526,3e-05,1.18642]
[1778610026308,44.3,80496.55,0.0,0.98526,3e-05,1.18642]
[1778610032302,44.3,80507.2,0.0,0.98558,3e-05,1.16309]
[1778610033309,44.3,80509.94,0.0,0.98565,3e-05,1.15819]
[1778610034405,44.3,80509.94,0.0,0.98565,3e-05,1.15819]
[1778610034515,44.3,80509.94,0.0,0.98565,3e-05,1.15819]
[1778610034572,44.3,80509.94,0.0,0.98565,3e-05,1.15819]
[1778610034665,44.3,80513.33,0.0,0.98574,3e-05,1.15215]
[1778610035810,44.3,80513.94,0.0,0.98576,3e-05,1.15107]
[1778610036058,44.3,80513.94,0.0,0.98576,3e-05,1.15107]
[1778610036330,44.3,80513.46,0.0,0.98575,3e-05,1.15192]
[1778610041365,44.3,80512.92,0.0,0.98573,3e-05,1.15288]
[1778610043379,44.3,80510.63,0.0,0.98567,3e-05,1.15696]
[1778610044386,44.3,80505.69,0.0,0.98554,3e-05,1.1658]
[1778610045710,44.3,80505.69,0.0,0.98554,3e-05,1.1658]
[1778610045808,44.3,80504.65,0.0,0.98552,3e-05,1.16767]
[1778610047180,44.3,80505.14,0.0,0.98553,3e-05,1.16679]
[1778610047288,44.3,80505.14,0.0,0.98553,3e-05,1.16679]
[1778610047309,44.3,80505.14,0.0,0.98553,3e-05,1.16679]
[1778610047407,44.3,80505.01,0.0,0.98553,3e-05,1.16702]
[1778610049430,44.3,80504.97,0.0,0.98553,3e-05,1.1671]
[1778610050563,44.3,80504.99,0.0,0.98553,3e-05,1.16706]
[1778610050667,44.3,80504.99,0.0,0.98553,3e-05,1.16706]
[1778610050663,44.3,80505.98,0.0,0.98555,3e-05,1.16528]
[1778610050809,44.3,80505.98,0.0,0.98555,3e-05,1.16528]
[1778610051435,44.3,80506.75,0.0,0.98557,3e-05,1.1639]
[1778610052663,44.3,80506.75,0.0,0.98557,3e-05,1.1639]
[1778610052809,44.3,80507.16,0.0,0.98558,3e-05,1.16317]
[1778610054488,44.3,80506.95,0.0,0.98558,3e-05,1.16354]
[1778610054562,44.3,80506.95,0.0,0.98558,3e-05,1.16354]
[1778610054589,44.3,80507.16,0.0,0.98558,3e-05,1.16317]
[1778610055204,44.3,80507.16,0.0,0.98558,3e-05,1.16317]
[1778610055223,44.3,80507.16,0.0,0.98558,3e-05,1.16317]
[1778610055309,44.3,80507.16,0.0,0.98558,3e-05,1.16317]
[1778610055463,44.3,80507.28,0.0,0.98559,3e-05,1.16295]
[1778610056470,44.3,80512.29,0.0,0.98572,3e-05,1.154]
[1778610056762,44.3,80512.29,0.0,0.98572,3e-05,1.154]
[1778610056811,44.3,80512.29,0.0,0.98572,3e-05,1.154]
[1778610059374,44.3,80514.4,0.0,0.98577,3e-05,1.15025]
[1778610060563,44.3,80514.48,0.0,0.98577,3e-05,1.15011]
[1778610060660,44.3,80516.25,0.0,0.98582,3e-05,1.14697]
[1778610060822,44.3,80516.25,0.0,0.98582,3e-05,1.14697]
[1778610061063,44.3,80516.25,0.0,0.98582,3e-05,1.14697]
[1778610061181,44.3,80516.25,0.0,0.98582,3e-05,1.14697]
[1778610061311,44.3,80516.25,0.0,0.98582,3e-05,1.14697]
[1778610061560,44.3,80516.25,0.0,0.98582,3e-05,1.14697]
[1778610061612,44.3,80516.0,0.0,0.98581,3e-05,1.14742]
[1778610063379,44.3,80515.65,0.0,0.9858,3e-05,1.14804]
[1778610063558,44.3,80515.65,0.0,0.9858,3e-05,1.14804]
[1778610069573,44.3,80520.46,0.0,0.98593,3e-05,1.13953]
[1778610070407,44.3,80520.46,0.0,0.98593,3e-05,1.13953]
[1778610070558,44.3,80520.46,0.0,0.98593,3e-05,1.13953]
[1778610071608,44.3,80521.84,0.0,0.98596,3e-05,1.1371]
[1778610071618,44.3,80521.84,0.0,0.98596,3e-05,1.1371]
[1778610071719,44.3,80521.26,0.0,0.98595,3e-05,1.13812]
[1778610071813,44.3,80521.26,0.0,0.98595,3e-05,1.13812]
[1778610072594,44.3,80523.32,0.0,0.986,3e-05,1.1345]
[1778610074608,44.3,80525.4,0.0,0.98605,3e-05,1.13085]
[1778610075686,44.3,80525.4,0.0,0.98605,3e-05,1.13085]
[1778610075810,44.3,80526.17,0.0,0.98607,3e-05,1.1295]
[1778610077391,44.3,80524.73,0.0,0.98603,3e-05,1.13203]
[1778610077410,44.3,80524.73,0.0,0.98603,3e-05,1.13203]
[1778610077562,44.3,80524.73,0.0,0.98603,3e-05,1.13203]
[1778610077629,44.3,80524.66,0.0,0.98603,3e-05,1.13215]
[1778610084678,44.3,80525.41,0.0,0.98605,3e-05,1.13084]
[1778610087699,44.3,80527.97,0.0,0.98612,3e-05,1.12636]
[1778610088124,44.3,80527.97,0.0,0.98612,3e-05,1.12636]
[1778610088309,44.3,80527.97,0.0,0.98612,3e-05,1.12636]
[1778610089594,44.3,80528.0,0.0,0.98612,3e-05,1.12631]
[1778610089713,44.3,80527.77,0.0,0.98611,3e-05,1.12671]
[1778610089808,44.3,80527.77,0.0,0.98611,3e-05,1.12671]
[1778610090720,44.3,80527.65,0.0,0.98611,3e-05,1.12692]
[1778610091728,44.3,80527.59,0.0,0.98615,3e-05,1.12303]
[1778610095021,44.3,80527.84,0.0,0.98616,3e-05,1.1226]
[1778610095069,44.3,80527.84,0.0,0.98616,3e-05,1.1226]
[1778610095749,44.3,80527.84,0.0,0.98616,3e-05,1.1226]
[1778610095755,44.3,80527.9,0.0,0.98616,3e-05,1.12249]
[1778610095803,44.3,80527.9,0.0,0.98616,3e-05,1.12249]
[1778610095810,44.3,80527.9,0.0,0.98616,3e-05,1.12249]
[1778610096762,44.3,80528.38,0.0,0.98617,3e-05,1.12166]
[1778610100200,44.3,80527.7,0.0,0.98616,3e-05,1.12284]
[1778610100307,44.3,80527.7,0.0,0.98616,3e-05,1.12284]
[1778610101358,44.3,80526.08,0.0,0.98611,3e-05,1.12567]
[1778610101449,44.3,80526.08,0.0,0.98611,3e-05,1.12567]
[1778610101557,44.3,80526.08,0.0,0.98611,3e-05,1.12567]
[1778610101654,44.3,80526.92,0.0,0.98614,3e-05,1.1242]
[1778610103742,44.3,80526.13,0.0,0.98612,3e-05,1.12558]
[1778610103808,44.3,80526.12,0.0,0.98612,3e-05,1.1256]
[1778610103811,44.3,80530.92,0.0,0.98624,2e-05,1.11724]
[1778610105012,44.3,80530.92,0.0,0.98624,2e-05,1.11724]
[1778610105060,44.3,80530.92,0.0,0.98624,2e-05,1.11724]
[1778610105069,44.3,80530.92,0.0,0.98624,2e-05,1.11724]
[1778610105310,44.3,80530.92,0.0,0.98624,2e-05,1.11724]
[1778610105358,44.3,80533.14,0.0,0.98629,2e-05,1.11339]
[1778610108846,44.3,80535.23,0.0,0.98634,2e-05,1.10978]
[1778610112766,44.3,80535.69,0.0,0.98636,2e-05,1.10898]
[1778610112807,44.3,80535.92,0.0,0.98636,2e-05,1.10859]
[1778610114495,44.3,80536.2,0.0,0.98637,2e-05,1.10811]
[1778610115143,44.3,80536.09,0.0,0.98636,2e-05,1.10829]
[1778610117128,44.3,80537.77,0.0,0.98641,2e-05,1.1054]
[1778610117241,44.3,80537.77,0.0,0.98641,2e-05,1.1054]
[1778610117311,44.3,80537.77,0.0,0.98641,2e-05,1.1054]
[1778610117411,44.3,80538.41,0.0,0.98642,2e-05,1.1043]
[1778610119767,44.3,80538.0,0.0,0.98641,2e-05,1.105]
[1778610119808,44.3,80538.5,0.0,0.98642,2e-05,1.10414]
[1778610123951,44.3,80541.59,0.0,0.9865,2e-05,1.09884]
[1778610126224,44.3,80542.78,0.0,0.98653,2e-05,1.0968]
[1778610126308,44.3,80542.78,0.0,0.98653,2e-05,1.0968]
[1778610127154,44.3,80543.66,0.0,0.98655,2e-05,1.0953]
[1778610127307,44.3,80543.66,0.0,0.98655,2e-05,1.0953]
[1778610127562,44.3,80543.66,0.0,0.98655,2e-05,1.0953]
[1778610127641,44.3,80544.21,0.0,0.98656,2e-05,1.09436]
[1778610132611,44.3,80544.39,0.0,0.98657,2e-05,1.09405]
[1778610132712,44.3,80546.51,0.0,0.98662,2e-05,1.09044]
[1778610132807,44.3,80546.51,0.0,0.98662,2e-05,1.09044]
[1778610134801,44.3,80545.12,0.0,0.98659,2e-05,1.09281]
[1778610134814,44.3,80544.87,0.0,0.98658,2e-05,1.09323]
[1778610135058,44.3,80544.87,0.0,0.98658,2e-05,1.09323]
[1778610135122,44.3,80537.79,0.0,0.98641,2e-05,1.10537]
[1778610136046,44.3,80537.79,0.0,0.98641,2e-05,1.10537]
[1778610136059,44.3,80537.79,0.0,0.98641,2e-05,1.10537]
[1778610136129,44.3,80535.35,0.0,0.98635,2e-05,1.10957]
[1778610139749,44.3,80533.81,0.0,0.98631,2e-05,1.11223]
[1778610139766,44.3,80533.81,0.0,0.98631,2e-05,1.11223]
[1778610139809,44.3,80533.81,0.0,0.98631,2e-05,1.11223]
[1778610139860,44.3,80533.81,0.0,0.98631,2e-05,1.11223]
[1778610140061,44.3,80533.81,0.0,0.98631,2e-05,1.11223]
[1778610140070,44.3,80531.96,0.0,0.98626,2e-05,1.11544]
[1778610144437,44.3,80531.71,0.0,0.98626,2e-05,1.11587]
[1778610144521,44.3,80531.71,0.0,0.98626,2e-05,1.11587]
[1778610144559,44.3,80531.71,0.0,0.98626,2e-05,1.11587]
[1778610144644,44.3,80532.71,0.0,0.98628,2e-05,1.11414]
[1778610145238,44.3,80532.71,0.0,0.98628,2e-05,1.11414]
[1778610145309,44.3,80532.71,0.0,0.98628,2e-05,1.11414]
[1778610145324,44.3,80532.74,0.0,0.98628,2e-05,1.11408]
[1778610148563,44.3,80532.81,0.0,0.98628,2e-05,1.11396]
[1778610148662,44.3,80535.67,0.0,0.98635,2e-05,1.10902]
[1778610150570,44.3,80536.4,0.0,0.98637,2e-05,1.10776]
[1778610150809,44.3,80536.4,0.0,0.98637,2e-05,1.10776]
[1778610150616,44.3,80536.36,0.0,0.98637,2e-05,1.10783]
[1778610151077,44.3,80536.36,0.0,0.98637,2e-05,1.10783]
[1778610151146,44.3,80536.08,0.0,0.98641,2e-05,1.10436]
[1778610154559,44.3,80536.69,0.0,0.98643,2e-05,1.10331]
[1778610154756,44.3,80536.69,0.0,0.98643,2e-05,1.10331]
[1778610154804,44.3,80536.55,0.0,0.98642,2e-05,1.10355]
[1778610158559,44.3,80536.27,0.0,0.98642,2e-05,1.10403]
[1778610158578,44.3,80536.27,0.0,0.98642,2e-05,1.10403]
[1778610158659,44.3,80536.03,0.0,0.98641,2e-05,1.10445]
[1778610161440,44.3,80535.58,0.0,0.9864,2e-05,1.10522]
[1778610161560,44.3,80535.58,0.0,0.9864,2e-05,1.10522]
[1778610162572,44.3,80535.77,0.0,0.9864,2e-05,1.1049]
[1778610162810,44.3,80535.77,0.0,0.9864,2e-05,1.1049]
[1778610162667,44.3,80535.88,0.0,0.98641,2e-05,1.10471]
[1778610166113,44.3,80536.21,0.0,0.98641,2e-05,1.10414]
[1778610166576,44.3,80536.21,0.0,0.98641,2e-05,1.10414]
[1778610166674,44.3,80536.21,0.0,0.98641,2e-05,1.10414]
[1778610166815,44.3,80536.21,0.0,0.98641,2e-05,1.10414]
[1778610166772,44.3,80535.87,0.0,0.98641,2e-05,1.10472]
[1778610167036,44.3,80535.87,0.0,0.98641,2e-05,1.10472]
[1778610167261,44.3,80535.45,0.0,0.9864,2e-05,1.10545]
[1778610168675,44.3,80535.45,0.0,0.9864,2e-05,1.10545]
[1778610168810,44.3,80535.45,0.0,0.9864,2e-05,1.10545]
[1778610170561,44.3,80533.61,0.0,0.98635,2e-05,1.10862]
[1778610170661,44.3,80533.43,0.0,0.98635,2e-05,1.10893]
[1778610173303,44.3,80535.72,0.0,0.9864,2e-05,1.10498]
[1778610174496,44.3,80535.72,0.0,0.9864,2e-05,1.10498]
[1778610174567,44.3,80535.72,0.0,0.9864,2e-05,1.10498]
[1778610174635,44.3,80534.79,0.0,0.98638,2e-05,1.10658]
[1778610174862,44.3,80534.79,0.0,0.98638,2e-05,1.10658]
[1778610175064,44.3,80534.79,0.0,0.98638,2e-05,1.10658]
[1778610175312,44.3,80534.79,0.0,0.98638,2e-05,1.10658]
[1778610176562,44.3,80534.64,0.0,0.98638,2e-05,1.10684]
[1778610176692,44.3,80534.64,0.0,0.98638,2e-05,1.10684]
[1778610176790,44.3,80534.68,0.0,0.98638,2e-05,1.10677]
[1778610178560,44.3,80534.88,0.0,0.98638,2e-05,1.10643]
[1778610178644,44.3,80534.77,0.0,0.98638,2e-05,1.10662]
[1778610178846,44.3,80534.77,0.0,0.98638,2e-05,1.10662]
[1778610179444,44.3,80534.77,0.0,0.98638,2e-05,1.10662]
[1778610179909,44.3,80535.28,0.0,0.98639,2e-05,1.10574]
[1778610181387,44.3,80535.54,0.0,0.9864,2e-05,1.10529]
[1778610181558,44.3,80535.54,0.0,0.9864,2e-05,1.10529]
[1778610181759,44.3,80535.54,0.0,0.9864,2e-05,1.10529]
[1778610181801,44.3,80535.54,0.0,0.9864,2e-05,1.10529]
[1778610181811,44.3,80535.54,0.0,0.9864,2e-05,1.10529]
[1778610181814,44.3,80541.28,0.0,0.98654,2e-05,1.09544]
[1778610181929,44.3,80541.28,0.0,0.98654,2e-05,1.09544]
[1778610184564,44.3,80543.08,0.0,0.98658,2e-05,1.09237]
[1778610184736,44.3,80543.08,0.0,0.98658,2e-05,1.09237]
[1778610184816,44.3,80543.1,0.0,0.98658,2e-05,1.09234]
[1778610186098,44.3,80542.59,0.0,0.98657,2e-05,1.09321]
[1778610186570,44.3,80542.59,0.0,0.98657,2e-05,1.09321]
[1778610186826,44.3,80542.59,0.0,0.98657,2e-05,1.09321]
[1778610186664,44.3,80543.05,0.0,0.98658,2e-05,1.09242]
[1778610187502,44.3,80543.05,0.0,0.98658,2e-05,1.09242]
[1778610187560,44.3,80543.05,0.0,0.98658,2e-05,1.09242]
[1778610189084,44.3,80542.95,0.0,0.98658,2e-05,1.09259]
[1778610189234,44.3,80542.95,0.0,0.98658,2e-05,1.09259]
[1778610190571,44.3,80542.87,0.0,0.98658,2e-05,1.09273]
[1778610190689,44.3,80542.87,0.0,0.98658,2e-05,1.09273]
[1778610190788,44.3,80542.51,0.0,0.98657,2e-05,1.09334]
[1778610194563,44.3,80542.28,0.0,0.98656,2e-05,1.09373]
[1778610194608,44.3,80542.46,0.0,0.98657,2e-05,1.09343]
[1778610195189,44.3,80542.46,0.0,0.98657,2e-05,1.09343]
[1778610196564,44.3,80542.38,0.0,0.98657,2e-05,1.09356]
[1778610196822,44.3,80542.38,0.0,0.98657,2e-05,1.09356]
[1778610196600,44.3,80544.98,0.0,0.98663,2e-05,1.08913]
[1778610197378,44.3,80544.98,0.0,0.98663,2e-05,1.08913]
[1778610197563,44.3,80544.98,0.0,0.98663,2e-05,1.08913]
[1778610197658,44.3,80546.94,0.0,0.98668,2e-05,1.0858]
[1778610200559,44.3,80546.52,0.0,0.98667,2e-05,1.08651]
[1778610200850,44.3,80546.52,0.0,0.98667,2e-05,1.08651]
[1778610200601,44.3,80545.87,0.0,0.98665,2e-05,1.08762]
[1778610202560,44.3,80545.19,0.0,0.98663,2e-05,1.08878]
[1778610202568,44.3,80545.19,0.0,0.98663,2e-05,1.08878]
[1778610202614,44.3,80545.5,0.0,0.98664,2e-05,1.08825]
[1778610206562,44.3,80545.09,0.0,0.98663,2e-05,1.08895]
[1778610206682,44.3,80545.09,0.0,0.98663,2e-05,1.08895]
[1778610206715,44.3,80543.07,0.0,0.98658,2e-05,1.09239]
[1778610206935,44.3,80543.07,0.0,0.98658,2e-05,1.09239]
[1778610207063,44.3,80543.07,0.0,0.98658,2e-05,1.09239]
[1778610208563,44.3,80541.92,0.0,0.98656,2e-05,1.09435]
[1778610208731,44.3,80541.92,0.0,0.98656,2e-05,1.09435]
[1778610208830,44.3,80542.02,0.0,0.98656,2e-05,1.09418]
[1778610210560,44.3,80541.65,0.0,0.98655,2e-05,1.09481]
[1778610210562,44.3,80541.55,0.0,0.98655,2e-05,1.09498]
[1778610211124,44.3,80541.55,0.0,0.98655,2e-05,1.09498]
[1778610214562,44.3,80541.33,0.0,0.98659,2e-05,1.09143]
[1778610214602,44.3,80541.33,0.0,0.98659,2e-05,1.09143]
[1778610214659,44.3,80541.93,0.0,0.9866,2e-05,1.09041]
[1778610216568,44.3,80542.04,0.0,0.9866,2e-05,1.09022]
[1778610216702,44.3,80542.04,0.0,0.9866,2e-05,1.09022]
[1778610216737,44.3,80543.16,0.0,0.98663,2e-05,1.08832]
[1778610217277,44.3,80543.16,0.0,0.98663,2e-05,1.08832]
[1778610217313,44.3,80543.16,0.0,0.98663,2e-05,1.08832]
[1778610219625,44.3,80540.75,0.0,0.98657,2e-05,1.09242]
[1778610220560,44.3,80540.75,0.0,0.98657,2e-05,1.09242]
[1778610220822,44.3,80540.75,0.0,0.98657,2e-05,1.09242]
[1778610220632,44.3,80540.71,0.0,0.98657,2e-05,1.09249]
[1778610222562,44.3,80540.68,0.0,0.98657,2e-05,1.09254]
[1778610222824,44.3,80540.68,0.0,0.98657,2e-05,1.09254]
[1778610222634,44.3,80540.68,0.0,0.98657,2e-05,1.09254]
[1778610225800,44.3,80540.49,0.0,0.98657,2e-05,1.09287]
[1778610225809,44.3,80540.49,0.0,0.98657,2e-05,1.09287]
[1778610225814,44.3,80535.06,0.0,0.98643,2e-05,1.10217]
[1778610225934,44.3,80535.06,0.0,0.98643,2e-05,1.10217]
[1778610227007,44.3,80533.91,0.0,0.9864,2e-05,1.10415]
[1778610227061,44.3,80533.91,0.0,0.9864,2e-05,1.10415]
[1778610228557,44.3,80535.05,0.0,0.98643,2e-05,1.10219]
[1778610228688,44.3,80533.95,0.0,0.98641,2e-05,1.10408]
[1778610229297,44.3,80533.95,0.0,0.98641,2e-05,1.10408]
[1778610230559,44.3,80534.34,0.0,0.98641,2e-05,1.10341]
[1778610230621,44.3,80534.34,0.0,0.98641,2e-05,1.10341]
[1778610230702,44.3,80534.22,0.0,0.98641,2e-05,1.10361]
[1778610234730,44.3,80536.72,0.0,0.98647,2e-05,1.09932]
[1778610235737,44.3,80540.19,0.0,0.98656,2e-05,1.09338]
[1778610236170,44.3,80540.19,0.0,0.98656,2e-05,1.09338]
[1778610237498,44.3,80541.3,0.0,0.98659,2e-05,1.09149]
[1778610237560,44.3,80541.3,0.0,0.98659,2e-05,1.09149]
[1778610237751,44.3,80538.39,0.0,0.98651,2e-05,1.09646]
[1778610239765,44.3,80536.85,0.0,0.98648,2e-05,1.0991]
[1778610241594,44.3,80536.78,0.0,0.98648,2e-05,1.09922]
[1778610241810,44.3,80536.78,0.0,0.98648,2e-05,1.09922]
[1778610241882,44.3,80535.53,0.0,0.98644,2e-05,1.10136]
[1778610246814,44.3,80537.02,0.0,0.98648,2e-05,1.0988]
[1778610247845,44.3,80537.02,0.0,0.98648,2e-05,1.0988]
[1778610248059,44.3,80537.23,0.0,0.98649,2e-05,1.09844]
[1778610253863,44.3,80536.38,0.0,0.98647,2e-05,1.0999]
[1778610257291,44.3,80535.36,0.0,0.98644,2e-05,1.10165]
[1778610257308,44.3,80535.36,0.0,0.98644,2e-05,1.10165]
[1778610257891,44.3,80530.74,0.0,0.98633,2e-05,1.10961]
[1778610259905,44.3,80527.14,0.0,0.98624,3e-05,1.11585]
[1778610261470,44.3,80527.13,0.0,0.98624,3e-05,1.11587]
[1778610261560,44.3,80527.13,0.0,0.98624,3e-05,1.11587]
[1778610266954,44.3,80526.72,0.0,0.98623,3e-05,1.11658]
[1778610270984,44.3,80528.08,0.0,0.98626,2e-05,1.11422]
[1778610273040,44.3,80528.05,0.0,0.98631,2e-05,1.1103]
[1778610273063,44.3,80528.05,0.0,0.98631,2e-05,1.1103]
[1778610274046,44.3,80528.26,0.0,0.98631,2e-05,1.10993]
[1778610275012,44.3,80525.68,0.0,0.98625,3e-05,1.1144]
[1778610276019,44.3,80524.42,0.0,0.98621,3e-05,1.11659]
[1778610279567,44.3,80524.75,0.0,0.98622,3e-05,1.11602]
[1778610279808,44.3,80524.75,0.0,0.98622,3e-05,1.11602]
[1778610281054,44.3,80523.61,0.0,0.98619,3e-05,1.118]
[1778610283068,44.3,80518.37,0.0,0.98606,3e-05,1.12714]
[1778610284407,44.3,80518.37,0.0,0.98606,3e-05,1.12714]
[1778610284571,44.3,80518.37,0.0,0.98606,3e-05,1.12714]
[1778610284651,44.3,80514.09,0.0,0.98595,3e-05,1.13466]
[1778610286161,44.3,80514.1,0.0,0.98595,3e-05,1.13464]
[1778610288931,44.3,80514.03,0.0,0.98595,3e-05,1.13476]
[1778610289059,44.3,80514.13,0.0,0.98595,3e-05,1.13459]
[1778610289167,44.3,80514.13,0.0,0.98595,3e-05,1.13459]
[1778610289767,44.3,80514.13,0.0,0.98595,3e-05,1.13459]
[1778610289862,44.3,80514.13,0.0,0.98595,3e-05,1.13459]
[1778610291124,44.3,80512.08,0.0,0.9859,3e-05,1.1382]
[1778610292132,44.3,80509.25,0.0,0.98583,3e-05,1.1432]
[1778610293138,44.3,80507.61,0.0,0.98579,3e-05,1.14611]
[1778610294066,44.3,80507.61,0.0,0.98579,3e-05,1.14611]
[1778610294308,44.3,80507.61,0.0,0.98579,3e-05,1.14611]
[1778610299741,44.3,80508.47,0.0,0.98581,3e-05,1.14458]
[1778610299843,44.3,80510.71,0.0,0.98587,3e-05,1.14062]
[1778610300187,44.3,80513.84,0.0,0.98595,3e-05,1.1351]
[1778610301787,44.3,80524.54,0.0,0.98622,3e-05,1.11638]
[1778610302509,44.3,80527.87,0.0,0.9863,2e-05,1.11061]
[1778610303897,44.3,80527.87,0.0,0.9863,2e-05,1.11061]
[1778610303910,44.3,80531.23,0.0,0.98638,2e-05,1.10481]
[1778610304063,44.3,80531.23,0.0,0.98638,2e-05,1.10481]
[1778610304215,44.3,80535.38,0.0,0.98649,2e-05,1.09768]
[1778610305224,44.3,80545.18,0.0,0.98673,2e-05,1.08098]
[1778610306465,44.3,80545.18,0.0,0.98673,2e-05,1.08098]
[1778610306560,44.3,80545.18,0.0,0.98673,2e-05,1.08098]
[1778610306565,44.3,80542.82,0.0,0.98667,2e-05,1.08498]
[1778610310259,44.3,80544.54,0.0,0.98671,2e-05,1.08207]
[1778610311266,44.3,80545.92,0.0,0.98674,2e-05,1.07973]
[1778610312274,44.3,80544.55,0.0,0.98671,2e-05,1.08205]
[1778610313281,44.3,80543.39,0.0,0.98668,2e-05,1.08402]
[1778610315984,44.3,80542.97,0.0,0.98667,2e-05,1.08473]
[1778610316060,44.3,80542.97,0.0,0.98667,2e-05,1.08473]
[1778610316302,44.3,80541.68,0.0,0.98664,2e-05,1.08692]
[1778610318969,44.3,80540.43,0.0,0.98661,2e-05,1.08905]
[1778610319430,44.3,80540.43,0.0,0.98661,2e-05,1.08905]
[1778610319877,44.3,80540.43,0.0,0.98661,2e-05,1.08905]
[1778610319896,44.3,80536.38,0.0,0.98651,2e-05,1.09596]
[1778610320054,44.3,80536.38,0.0,0.98651,2e-05,1.09596]
[1778610320318,44.3,80536.38,0.0,0.98651,2e-05,1.09596]
[1778610322344,44.3,80534.72,0.0,0.98647,2e-05,1.09881]
[1778610323352,44.3,80533.18,0.0,0.98643,2e-05,1.10145]
[1778610324435,44.3,80533.18,0.0,0.98643,2e-05,1.10145]
[1778610324561,44.3,80533.18,0.0,0.98643,2e-05,1.10145]
[1778610324654,44.3,80527.51,0.0,0.98629,2e-05,1.11123]
[1778610325366,44.3,80524.54,0.0,0.98622,3e-05,1.11638]
[1778610326373,44.3,80522.81,0.0,0.98617,3e-05,1.11939]
[1778610329394,44.3,80520.55,0.0,0.98612,3e-05,1.12333]
[1778610332361,44.3,80520.26,0.0,0.98616,3e-05,1.11984]
[1778610334485,44.3,80520.48,0.0,0.98616,3e-05,1.11946]
[1778610335243,44.3,80520.64,0.0,0.98617,3e-05,1.11918]
[1778610335262,44.3,80520.64,0.0,0.98617,3e-05,1.11918]
[1778610335311,44.3,80520.64,0.0,0.98617,3e-05,1.11918]
[1778610335436,44.3,80521.78,0.0,0.9862,3e-05,1.11719]
[1778610339464,44.3,80509.74,0.0,0.98589,3e-05,1.13829]
[1778610340684,44.3,80501.17,0.0,0.98567,3e-05,1.1535]
[1778610341478,44.3,80499.65,0.0,0.98563,3e-05,1.15622]
[1778610342396,44.3,80499.65,0.0,0.98563,3e-05,1.15622]
[1778610342561,44.3,80499.65,0.0,0.98563,3e-05,1.15622]
[1778610347520,44.3,80501.42,0.0,0.98568,3e-05,1.15306]
[1778610348527,44.3,80499.13,0.0,0.98562,3e-05,1.15715]
[1778610350211,44.3,80499.47,0.0,0.98563,3e-05,1.15654]
[1778610351303,44.3,80500.18,0.0,0.98564,3e-05,1.15527]
[1778610351560,44.3,80500.18,0.0,0.98564,3e-05,1.15527]
[1778610358597,44.3,80500.05,0.0,0.98564,3e-05,1.1555]
[1778610363935,44.3,80500.62,0.0,0.98566,3e-05,1.15448]
[1778610364060,44.3,80500.53,0.0,0.98565,3e-05,1.15464]
[1778610364456,44.3,80500.53,0.0,0.98565,3e-05,1.15464]
[1778610365646,44.3,80503.56,0.0,0.98573,3e-05,1.14924]
[1778610366732,44.3,80503.56,0.0,0.98573,3e-05,1.14924]
[1778610366807,44.3,80503.56,0.0,0.98573,3e-05,1.14924]
[1778610366861,44.3,80504.09,0.0,0.98575,3e-05,1.1483]
[1778610371398,44.3,80504.15,0.0,0.98575,3e-05,1.14819]
[1778610371562,44.3,80504.15,0.0,0.98575,3e-05,1.14819]
[1778610371689,44.3,80506.16,0.0,0.9858,3e-05,1.14463]
[1778610374710,44.3,80507.47,0.0,0.98583,3e-05,1.14231]
[1778610376926,44.3,80510.51,0.0,0.98591,3e-05,1.13693]
[1778610377357,44.3,80510.51,0.0,0.98591,3e-05,1.13693]
[1778610377559,44.3,80510.51,0.0,0.98591,3e-05,1.13693]
[1778610380351,44.3,80512.14,0.0,0.98595,3e-05,1.13406]
[1778610381231,44.3,80512.3,0.0,0.98596,3e-05,1.13378]
[1778610381985,44.3,80512.3,0.0,0.98596,3e-05,1.13378]
[1778610382060,44.3,80510.65,0.0,0.98591,3e-05,1.13669]
[1778610384570,44.3,80510.55,0.0,0.98591,3e-05,1.13686]
[1778610384785,44.3,80510.55,0.0,0.98591,3e-05,1.13686]
[1778610384813,44.3,80510.55,0.0,0.98591,3e-05,1.13686]
[1778610384899,44.3,80510.98,0.0,0.98592,3e-05,1.1361]
[1778610388790,44.3,80509.66,0.0,0.98589,3e-05,1.13843]
[1778610388806,44.3,80509.66,0.0,0.98589,3e-05,1.13843]
[1778610388918,44.3,80507.19,0.0,0.98583,3e-05,1.1428]
[1778610390824,44.3,80504.26,0.0,0.98575,3e-05,1.148]
[1778610391900,44.3,80504.26,0.0,0.98575,3e-05,1.148]
[1778610392062,44.3,80504.26,0.0,0.98575,3e-05,1.148]
[1778610391955,44.3,80493.55,0.0,0.98552,3e-05,1.16306]
[1778610392837,44.3,80487.63,0.0,0.98536,3e-05,1.17373]
[1778610395218,44.3,80487.77,0.0,0.98537,3e-05,1.17348]
[1778610395268,44.3,80487.77,0.0,0.98537,3e-05,1.17348]
[1778610395309,44.3,80487.77,0.0,0.98537,3e-05,1.17348]
[1778610395858,44.3,80487.5,0.0,0.98536,3e-05,1.17397]
[1778610399491,44.3,80487.7,0.0,0.98537,3e-05,1.17361]
[1778610400573,44.3,80487.95,0.0,0.98537,3e-05,1.17316]
[1778610400944,44.3,80489.11,0.0,0.9854,3e-05,1.17106]
[1778610402043,44.3,80489.11,0.0,0.9854,3e-05,1.17106]
[1778610402066,44.3,80489.11,0.0,0.9854,3e-05,1.17106]
[1778610402054,44.3,80490.29,0.0,0.98543,3e-05,1.16893]
[1778610402170,44.3,80490.29,0.0,0.98543,3e-05,1.16893]
[1778610402309,44.3,80490.29,0.0,0.98543,3e-05,1.16893]
[1778610402958,44.3,80489.69,0.0,0.98542,3e-05,1.17001]
[1778610407993,44.3,80490.28,0.0,0.98543,3e-05,1.16895]
[1778610410645,44.3,80489.97,0.0,0.98543,3e-05,1.16951]
[1778610412112,44.3,80489.63,0.0,0.98542,3e-05,1.17012]
[1778610412229,44.3,80489.63,0.0,0.98542,3e-05,1.17012]
[1778610412309,44.3,80489.63,0.0,0.98542,3e-05,1.17012]
[1778610413028,44.3,80489.58,0.0,0.98542,3e-05,1.17021]
[1778610414458,44.3,80489.22,0.0,0.98541,3e-05,1.17086]
[1778610414566,44.3,80489.22,0.0,0.98541,3e-05,1.17086]
[1778610415042,44.3,80487.71,0.0,0.98537,3e-05,1.17359]
[1778610415780,44.3,80487.71,0.0,0.98537,3e-05,1.17359]
[1778610415809,44.3,80487.71,0.0,0.98537,3e-05,1.17359]
[1778610416049,44.3,80484.7,0.0,0.98529,3e-05,1.17905]
[1778610416442,44.3,80484.7,0.0,0.98529,3e-05,1.17905]
[1778610416561,44.3,80484.7,0.0,0.98529,3e-05,1.17905]
[1778610416860,44.3,80484.7,0.0,0.98529,3e-05,1.17905]
[1778610417059,44.3,80484.7,0.0,0.98529,3e-05,1.17905]
[1778610417056,44.3,80485.83,0.0,0.98532,3e-05,1.177]
[1778610422091,44.3,80491.26,0.0,0.98546,3e-05,1.16718]
[1778610423292,44.3,80491.26,0.0,0.98546,3e-05,1.16718]
[1778610423310,44.3,80491.26,0.0,0.98546,3e-05,1.16718]
[1778610423383,44.3,80491.26,0.0,0.98546,3e-05,1.16718]
[1778610423558,44.3,80491.26,0.0,0.98546,3e-05,1.16718]
[1778610423652,44.3,80490.9,0.0,0.98545,3e-05,1.16783]
[1778610429431,44.3,80489.31,0.0,0.98541,3e-05,1.1707]
[1778610430566,44.3,80489.18,0.0,0.98541,3e-05,1.17093]
[1778610430810,44.3,80489.18,0.0,0.98541,3e-05,1.17093]
[1778610431435,44.3,80489.84,0.0,0.98542,3e-05,1.16974]
[1778610431496,44.3,80489.84,0.0,0.98542,3e-05,1.16974]
[1778610431558,44.3,80489.84,0.0,0.98542,3e-05,1.16974]
[1778610431659,44.3,80489.61,0.0,0.98542,3e-05,1.17016]
[1778610436191,44.3,80487.03,0.0,0.98535,3e-05,1.17482]
[1778610439053,44.3,80486.43,0.0,0.98533,3e-05,1.17591]
[1778610439061,44.3,80486.43,0.0,0.98533,3e-05,1.17591]
[1778610439096,44.3,80486.4,0.0,0.98533,3e-05,1.17596]
[1778610439136,44.3,80486.4,0.0,0.98533,3e-05,1.17596]
[1778610439312,44.3,80486.4,0.0,0.98533,3e-05,1.17596]
[1778610439327,44.3,80482.99,0.0,0.98524,3e-05,1.18216]
[1778610441265,44.3,80482.45,0.0,0.98523,3e-05,1.18314]
[1778610443239,44.3,80480.47,0.0,0.98517,3e-05,1.18675]
[1778610444894,44.3,80480.47,0.0,0.98517,3e-05,1.18675]
[1778610444929,44.3,80480.47,0.0,0.98517,3e-05,1.18675]
[1778610445060,44.3,80480.47,0.0,0.98517,3e-05,1.18675]
[1778610445102,44.3,80481.04,0.0,0.98519,3e-05,1.18571]
[1778610446701,44.3,80480.11,0.0,0.98516,3e-05,1.18741]
[1778610446995,44.3,80467.58,0.0,0.98483,3e-05,1.21047]
[1778610447267,44.3,80463.69,0.0,0.98472,3e-05,1.2177]
[1778610448274,44.3,80470.94,0.0,0.98492,3e-05,1.20425]
[1778610449281,44.3,80467.05,0.0,0.98481,3e-05,1.21146]
[1778610450559,44.3,80467.05,0.0,0.98481,3e-05,1.21146]
[1778610450659,44.3,80464.98,0.0,0.98475,3e-05,1.2153]
[1778610451359,44.3,80464.98,0.0,0.98475,3e-05,1.2153]
[1778610451450,44.3,80464.98,0.0,0.98475,3e-05,1.2153]
[1778610451559,44.3,80464.98,0.0,0.98475,3e-05,1.2153]
[1778610451660,44.3,80460.97,0.0,0.9847,3e-05,1.21855]
[1778610452485,44.3,80457.04,0.0,0.98459,3e-05,1.2259]
[1778610453356,44.3,80457.04,0.0,0.98459,3e-05,1.2259]
[1778610453567,44.3,80457.04,0.0,0.98459,3e-05,1.2259]
[1778610454414,44.3,80457.48,0.0,0.9846,3e-05,1.22507]
[1778610454570,44.3,80457.48,0.0,0.9846,3e-05,1.22507]
[1778610454599,44.3,80457.22,0.0,0.98459,3e-05,1.22556]
[1778610455200,44.3,80457.22,0.0,0.98459,3e-05,1.22556]
[1778610455308,44.3,80457.22,0.0,0.98459,3e-05,1.22556]
[1778610455323,44.3,80457.19,0.0,0.98459,3e-05,1.22562]
[1778610458870,44.3,80457.14,0.0,0.98459,3e-05,1.22571]
[1778610458881,44.3,80457.14,0.0,0.98459,3e-05,1.22571]
[1778610459062,44.3,80457.14,0.0,0.98459,3e-05,1.22571]
[1778610458982,44.3,80460.49,0.0,0.98468,3e-05,1.21944]
[1778610459561,44.3,80460.49,0.0,0.98468,3e-05,1.21944]
[1778610459810,44.3,80460.49,0.0,0.98468,3e-05,1.21944]
[1778610465393,44.3,80460.78,0.0,0.98469,3e-05,1.2189]
[1778610471435,44.3,80460.98,0.0,0.9847,3e-05,1.21853]
[1778610473449,44.3,80463.3,0.0,0.98476,3e-05,1.21421]
[1778610474438,44.3,80463.3,0.0,0.98476,3e-05,1.21421]
[1778610474517,44.3,80463.3,0.0,0.98476,3e-05,1.21421]
[1778610474565,44.3,80463.3,0.0,0.98476,3e-05,1.21421]
[1778610474573,44.3,80463.3,0.0,0.98476,3e-05,1.21421]
[1778610474809,44.3,80463.3,0.0,0.98476,3e-05,1.21421]
[1778610474910,44.3,80466.14,0.0,0.98484,3e-05,1.20893]
[1778610475463,44.3,80468.92,0.0,0.98491,3e-05,1.20379]
[1778610478484,44.3,80472.25,0.0,0.985,3e-05,1.19765]
[1778610479465,44.3,80472.25,0.0,0.985,3e-05,1.19765]
[1778610480340,44.3,80472.55,0.0,0.98501,3e-05,1.1971]
[1778610482939,44.3,80471.9,0.0,0.98499,3e-05,1.19829]
[1778610483060,44.3,80471.9,0.0,0.98499,3e-05,1.19829]
[1778610483118,44.3,80471.9,0.0,0.98499,3e-05,1.19829]
[1778610483159,44.3,80477.03,0.0,0.98513,3e-05,1.18888]
[1778610483189,44.3,80477.03,0.0,0.98513,3e-05,1.18888]
[1778610483311,44.3,80477.03,0.0,0.98513,3e-05,1.18888]
[1778610483421,44.3,80477.03,0.0,0.98513,3e-05,1.18888]
[1778610483558,44.3,80477.03,0.0,0.98513,3e-05,1.18888]
[1778610483808,44.3,80477.03,0.0,0.98513,3e-05,1.18888]
[1778610483980,44.3,80477.03,0.0,0.98513,3e-05,1.18888]
[1778610484081,44.3,80477.16,0.0,0.98513,3e-05,1.18864]
[1778610486560,44.3,80478.1,0.0,0.98516,3e-05,1.18692]
[1778610486698,44.3,80478.1,0.0,0.98516,3e-05,1.18692]
[1778610486799,44.3,80484.66,0.0,0.98533,3e-05,1.17499]
[1778610488560,44.3,80485.2,0.0,0.98535,3e-05,1.17401]
[1778610488566,44.3,80485.2,0.0,0.98535,3e-05,1.17401]
[1778610488893,44.3,80485.2,0.0,0.98535,3e-05,1.17401]
[1778610489063,44.3,80485.2,0.0,0.98535,3e-05,1.17401]
[1778610489123,44.3,80484.87,0.0,0.98534,3e-05,1.17461]
[1778610490561,44.3,80485.2,0.0,0.98535,3e-05,1.17401]
[1778610490705,44.3,80485.2,0.0,0.98535,3e-05,1.17401]
[1778610490804,44.3,80488.36,0.0,0.98543,3e-05,1.1683]
[1778610494368,44.3,80489.02,0.0,0.98545,3e-05,1.16711]
[1778610494565,44.3,80489.02,0.0,0.98545,3e-05,1.16711]
[1778610494675,44.3,80489.02,0.0,0.98545,3e-05,1.16711]
[1778610494707,44.3,80489.06,0.0,0.98545,3e-05,1.16703]
[1778610496562,44.3,80489.36,0.0,0.98546,3e-05,1.16649]
[1778610496734,44.3,80489.36,0.0,0.98546,3e-05,1.16649]
[1778610496815,44.3,80489.25,0.0,0.98546,3e-05,1.16669]
[1778610500566,44.3,80488.81,0.0,0.98544,3e-05,1.16748]
[1778610501113,44.3,80488.81,0.0,0.98544,3e-05,1.16748]
[1778610500638,44.3,80489.37,0.0,0.98546,3e-05,1.16647]
[1778610503659,44.3,80492.56,0.0,0.98554,3e-05,1.16074]
[1778610504564,44.3,80492.56,0.0,0.98554,3e-05,1.16074]
[1778610504577,44.3,80492.56,0.0,0.98554,3e-05,1.16074]
[1778610504645,44.3,80492.56,0.0,0.98554,3e-05,1.16074]
[1778610504809,44.3,80492.56,0.0,0.98554,3e-05,1.16074]
[1778610504821,44.3,80492.56,0.0,0.98554,3e-05,1.16074]
[1778610504886,44.3,80492.56,0.0,0.98554,3e-05,1.16074]
[1778610505059,44.3,80492.56,0.0,0.98554,3e-05,1.16074]
[1778610505149,44.3,80493.83,0.0,0.98558,3e-05,1.15846]
[1778610508557,44.3,80493.15,0.0,0.98556,3e-05,1.15968]
[1778610508731,44.3,80493.15,0.0,0.98556,3e-05,1.15968]
[1778610508831,44.3,80492.97,0.0,0.98555,3e-05,1.16]
[1778610510559,44.3,80493.72,0.0,0.98557,3e-05,1.15866]
[1778610510780,44.3,80493.72,0.0,0.98557,3e-05,1.15866]
[1778610510792,44.3,80493.89,0.0,0.98558,3e-05,1.15835]
[1778610511715,44.3,80493.86,0.0,0.98563,3e-05,1.15431]
[1778610514559,44.3,80492.44,0.0,0.98559,3e-05,1.15686]
[1778610514667,44.3,80492.44,0.0,0.98559,3e-05,1.15686]
[1778610514736,44.3,80492.04,0.0,0.98558,3e-05,1.15757]
[1778610515743,44.3,80487.84,0.0,0.98547,3e-05,1.16512]
[1778610516321,44.3,80487.84,0.0,0.98547,3e-05,1.16512]
[1778610516582,44.3,80487.84,0.0,0.98547,3e-05,1.16512]
[1778610516604,44.3,80487.84,0.0,0.98547,3e-05,1.16512]
[1778610516650,44.3,80487.84,0.0,0.98547,3e-05,1.16512]
[1778610516816,44.3,80487.84,0.0,0.98547,3e-05,1.16512]
[1778610516935,44.3,80487.84,0.0,0.98547,3e-05,1.16512]
[1778610516998,44.3,80487.85,0.0,0.98547,3e-05,1.1651]
[1778610518767,44.3,80476.33,0.0,0.98516,3e-05,1.186]
[1778610519774,44.3,80472.79,0.0,0.98507,3e-05,1.19248]
[1778610520345,44.3,80472.79,0.0,0.98507,3e-05,1.19248]
[1778610520408,44.3,80472.79,0.0,0.98507,3e-05,1.19248]
[1778610520565,44.3,80472.79,0.0,0.98507,3e-05,1.19248]
[1778610520623,44.3,80472.79,0.0,0.98507,3e-05,1.19248]
[1778610520685,44.3,80472.79,0.0,0.98507,3e-05,1.19248]
[1778610520809,44.3,80472.79,0.0,0.98507,3e-05,1.19248]
[1778610520886,44.3,80470.23,0.0,0.985,3e-05,1.19718]
[1778610524564,44.3,80469.79,0.0,0.98499,3e-05,1.19799]
[1778610525070,44.3,80469.79,0.0,0.98499,3e-05,1.19799]
[1778610525168,44.3,80471.43,0.0,0.98503,3e-05,1.19498]
[1778610526350,44.3,80471.41,0.0,0.98503,3e-05,1.19501]
[1778610528150,44.3,80471.64,0.0,0.98504,3e-05,1.19459]
[1778610527829,44.3,80475.29,0.0,0.98513,3e-05,1.1879]
[1778610528308,44.3,80475.29,0.0,0.98513,3e-05,1.1879]
[1778610528333,44.3,80475.29,0.0,0.98513,3e-05,1.1879]
[1778610528544,44.3,80475.29,0.0,0.98513,3e-05,1.1879]
[1778610528565,44.3,80475.29,0.0,0.98513,3e-05,1.1879]
[1778610528836,44.3,80475.98,0.0,0.98515,3e-05,1.18664]
[1778610530574,44.3,80475.18,0.0,0.98513,3e-05,1.1881]
[1778610531101,44.3,80475.18,0.0,0.98513,3e-05,1.1881]
[1778610531199,44.3,80475.82,0.0,0.98515,3e-05,1.18693]
[1778610533871,44.3,80478.21,0.0,0.98521,3e-05,1.18257]
[1778610534561,44.3,80478.21,0.0,0.98521,3e-05,1.18257]
[1778610534700,44.3,80478.21,0.0,0.98521,3e-05,1.18257]
[1778610534878,44.3,80480.07,0.0,0.98526,3e-05,1.17918]
[1778610535885,44.3,80483.07,0.0,0.98534,3e-05,1.17374]
[1778610536568,44.3,80483.07,0.0,0.98534,3e-05,1.17374]
[1778610536639,44.3,80483.07,0.0,0.98534,3e-05,1.17374]
[1778610537212,44.3,80483.07,0.0,0.98534,3e-05,1.17374]
[1778610536892,44.3,80485.15,0.0,0.9854,3e-05,1.16997]
[1778610537313,44.3,80485.15,0.0,0.9854,3e-05,1.16997]
[1778610540561,44.3,80485.11,0.0,0.9854,3e-05,1.17004]
[1778610540767,44.3,80485.11,0.0,0.9854,3e-05,1.17004]
[1778610540920,44.3,80485.15,0.0,0.9854,3e-05,1.16997]
[1778610544559,44.3,80485.82,0.0,0.98541,3e-05,1.16876]
[1778610544675,44.3,80485.82,0.0,0.98541,3e-05,1.16876]
[1778610544948,44.3,80485.39,0.0,0.9854,3e-05,1.16954]
[1778610545432,44.3,80485.39,0.0,0.9854,3e-05,1.16954]
[1778610545562,44.3,80485.39,0.0,0.9854,3e-05,1.16954]
[1778610546337,44.3,80485.53,0.0,0.98541,3e-05,1.16929]
[1778610548567,44.3,80486.07,0.0,0.98542,3e-05,1.16831]
[1778610548978,44.3,80486.42,0.0,0.98543,3e-05,1.16768]
[1778610549932,44.3,80486.42,0.0,0.98543,3e-05,1.16768]
[1778610550563,44.3,80486.19,0.0,0.98542,3e-05,1.16809]
[1778610550679,44.3,80486.19,0.0,0.98542,3e-05,1.16809]
[1778610550921,44.3,80486.19,0.0,0.98542,3e-05,1.16809]
[1778610551097,44.3,80486.19,0.0,0.98542,3e-05,1.16809]
[1778610551135,44.3,80486.2,0.0,0.98542,3e-05,1.16808]
[1778610552563,44.3,80485.5,0.0,0.98541,3e-05,1.16934]
[1778610552659,44.3,80485.5,0.0,0.98541,3e-05,1.16934]
[1778610553039,44.3,80485.5,0.0,0.98541,3e-05,1.16934]
[1778610553060,44.3,80485.5,0.0,0.98541,3e-05,1.16934]
[1778610553140,44.3,80484.39,0.0,0.98538,3e-05,1.17135]
[1778610554560,44.3,80484.31,0.0,0.98537,3e-05,1.17149]
[1778610555020,44.3,80483.19,0.0,0.98535,3e-05,1.17352]
[1778610555974,44.3,80483.19,0.0,0.98535,3e-05,1.17352]
[1778610556027,44.3,80475.74,0.0,0.98515,3e-05,1.18708]
[1778610557069,44.3,80475.74,0.0,0.98515,3e-05,1.18708]
[1778610557079,44.3,80475.74,0.0,0.98515,3e-05,1.18708]
[1778610557140,44.3,80473.45,0.0,0.98509,3e-05,1.19127]
[1778610557303,44.3,80473.45,0.0,0.98509,3e-05,1.19127]
[1778610559049,44.3,80476.5,0.0,0.98517,3e-05,1.18569]
[1778610559308,44.3,80476.5,0.0,0.98517,3e-05,1.18569]
[1778610559414,44.3,80476.5,0.0,0.98517,3e-05,1.18569]
[1778610560055,44.3,80476.74,0.0,0.98517,3e-05,1.18525]
[1778610561314,44.3,80476.64,0.0,0.98517,3e-05,1.18543]
[1778610561359,44.3,80476.64,0.0,0.98517,3e-05,1.18543]
[1778610561487,44.3,80476.64,0.0,0.98517,3e-05,1.18543]
[1778610561560,44.3,80476.64,0.0,0.98517,3e-05,1.18543]
[1778610561665,44.3,80476.64,0.0,0.98517,3e-05,1.18543]
[1778610562069,44.3,80472.48,0.0,0.98506,3e-05,1.19305]
[1778610563080,44.3,80467.92,0.0,0.98494,3e-05,1.20144]
[1778610564797,44.3,80467.82,0.0,0.98493,3e-05,1.20162]
[1778610564808,44.3,80467.82,0.0,0.98493,3e-05,1.20162]
[1778610565310,44.3,80468.26,0.0,0.98494,3e-05,1.20081]
[1778610565366,44.3,80468.26,0.0,0.98494,3e-05,1.20081]
[1778610566102,44.3,80467.78,0.0,0.98493,3e-05,1.2017]
[1778610566343,44.3,80467.78,0.0,0.98493,3e-05,1.2017]
[1778610567109,44.3,80465.09,0.0,0.98486,3e-05,1.20667]
[1778610568022,44.3,80465.09,0.0,0.98486,3e-05,1.20667]
[1778610568058,44.3,80465.09,0.0,0.98486,3e-05,1.20667]
[1778610568159,44.3,80465.4,0.0,0.98487,3e-05,1.2061]
[1778610568808,44.3,80465.4,0.0,0.98487,3e-05,1.2061]
[1778610569131,44.3,80465.4,0.0,0.98487,3e-05,1.2061]
[1778610569318,44.3,80466.31,0.0,0.98489,3e-05,1.20441]
[1778610571310,44.3,80466.26,0.0,0.98494,3e-05,1.20031]
[1778610571885,44.3,80466.26,0.0,0.98494,3e-05,1.20031]
[1778610572144,44.3,80456.6,0.0,0.98468,3e-05,1.21824]
[1778610573151,44.3,80450.33,0.0,0.9845,3e-05,1.22999]
[1778610573312,44.3,80450.33,0.0,0.9845,3e-05,1.22999]
[1778610573329,44.3,80450.33,0.0,0.9845,3e-05,1.22999]
[1778610574158,44.3,80453.85,0.0,0.9846,3e-05,1.22338]
[1778610574969,44.3,80453.85,0.0,0.9846,3e-05,1.22338]
[1778610575067,44.3,80453.85,0.0,0.9846,3e-05,1.22338]
[1778610576389,44.3,80455.05,0.0,0.98463,3e-05,1.22113]
[1778610577254,44.3,80455.05,0.0,0.98463,3e-05,1.22113]
[1778610577263,44.3,80454.46,0.0,0.98462,3e-05,1.22224]
[1778610577308,44.3,80454.46,0.0,0.98462,3e-05,1.22224]
[1778610578186,44.3,80455.61,0.0,0.98465,3e-05,1.22009]
[1778610578940,44.3,80455.61,0.0,0.98465,3e-05,1.22009]
[1778610579059,44.3,80455.61,0.0,0.98465,3e-05,1.22009]
[1778610579193,44.3,80461.63,0.0,0.98481,3e-05,1.20887]
[1778610580046,44.3,80461.63,0.0,0.98481,3e-05,1.20887]
[1778610580200,44.3,80463.12,0.0,0.98486,3e-05,1.20611]
[1778610581151,44.3,80463.12,0.0,0.98486,3e-05,1.20611]
[1778610581207,44.3,80465.7,0.0,0.98493,3e-05,1.20134]
[1778610581312,44.3,80465.7,0.0,0.98493,3e-05,1.20134]
[1778610582214,44.3,80468.74,0.0,0.98501,3e-05,1.19574]
[1778610583221,44.3,80470.13,0.0,0.98505,3e-05,1.19318]
[1778610588256,44.3,80470.86,0.0,0.98507,3e-05,1.19184]
[1778610591302,44.3,80470.42,0.0,0.98505,3e-05,1.19265]
[1778610591309,44.3,80470.42,0.0,0.98505,3e-05,1.19265]
[1778610591956,44.3,80470.42,0.0,0.98505,3e-05,1.19265]
[1778610592310,44.3,80474.5,0.0,0.98516,3e-05,1.18518]
[1778610593291,44.3,80477.4,0.0,0.98524,3e-05,1.17989]
[1778610599255,44.3,80477.64,0.0,0.98525,3e-05,1.17945]
[1778610599440,44.3,80477.77,0.0,0.98525,3e-05,1.17922]
[1778610600159,44.3,80477.77,0.0,0.98525,3e-05,1.17922]
[1778610600206,44.3,80479.08,0.0,0.98529,3e-05,1.17684]
[1778610602744,44.3,80478.19,0.0,0.98526,3e-05,1.17845]
[1778610602808,44.3,80478.19,0.0,0.98526,3e-05,1.17845]
[1778610602842,44.3,80472.3,0.0,0.9851,3e-05,1.1892]
[1778610603361,44.3,80470.38,0.0,0.98505,3e-05,1.19272]
[1778610606382,44.3,80471.98,0.0,0.9851,3e-05,1.18979]
[1778610611417,44.3,80473.2,0.0,0.98513,3e-05,1.18756]
[1778610616452,44.3,80472.46,0.0,0.98511,3e-05,1.18891]
[1778610618040,44.3,80472.46,0.0,0.98511,3e-05,1.18891]
[1778610618057,44.3,80472.46,0.0,0.98511,3e-05,1.18891]
[1778610621373,44.3,80472.43,0.0,0.98511,3e-05,1.18896]
[1778610622437,44.3,80472.12,0.0,0.9851,3e-05,1.18953]
[1778610622494,44.3,80481.59,0.0,0.98535,3e-05,1.17228]
[1778610623453,44.3,80481.59,0.0,0.98535,3e-05,1.17228]
[1778610623561,44.3,80481.59,0.0,0.98535,3e-05,1.17228]
[1778610624102,44.3,80481.59,0.0,0.98535,3e-05,1.17228]
[1778610624159,44.3,80486.44,0.0,0.98548,3e-05,1.16353]
[1778610624315,44.3,80486.44,0.0,0.98548,3e-05,1.16353]
[1778610626522,44.3,80493.11,0.0,0.98566,3e-05,1.15157]
[1778610627530,44.3,80496.56,0.0,0.98574,3e-05,1.14542]
[1778610628914,44.3,80496.56,0.0,0.98574,3e-05,1.14542]
[1778610629064,44.3,80496.56,0.0,0.98574,3e-05,1.14542]
[1778610629161,44.3,80499.1,0.0,0.98581,3e-05,1.14091]
[1778610629543,44.3,80493.6,0.0,0.98567,3e-05,1.15069]
[1778610632204,44.3,80491.81,0.0,0.98562,3e-05,1.15389]
[1778610632306,44.3,80491.81,0.0,0.98562,3e-05,1.15389]
[1778610632299,44.3,80492.27,0.0,0.98568,3e-05,1.14898]
[1778610632557,44.3,80492.27,0.0,0.98568,3e-05,1.14898]
[1778610633259,44.3,80492.27,0.0,0.98568,3e-05,1.14898]
[1778610633313,44.3,80492.27,0.0,0.98568,3e-05,1.14898]
[1778610633285,44.3,80492.24,0.0,0.98568,3e-05,1.14904]
[1778610633571,44.3,80494.83,0.0,0.98575,3e-05,1.14442]
[1778610637534,44.3,80496.38,0.0,0.98579,3e-05,1.14167]
[1778610637548,44.3,80496.38,0.0,0.98579,3e-05,1.14167]
[1778610637559,44.3,80496.38,0.0,0.98579,3e-05,1.14167]
[1778610637600,44.3,80497.13,0.0,0.98581,3e-05,1.14034]
[1778610640060,44.3,80497.08,0.0,0.98581,3e-05,1.14043]
[1778610642635,44.3,80500.81,0.0,0.9859,3e-05,1.13383]
[1778610644649,44.3,80503.3,0.0,0.98597,3e-05,1.12945]
[1778610645610,44.3,80503.3,0.0,0.98597,3e-05,1.12945]
[1778610645761,44.3,80503.3,0.0,0.98597,3e-05,1.12945]
[1778610645807,44.3,80503.3,0.0,0.98597,3e-05,1.12945]
[1778610645863,44.3,80503.02,0.0,0.98596,3e-05,1.12994]
[1778610646357,44.3,80503.02,0.0,0.98596,3e-05,1.12994]
[1778610649314,44.3,80504.07,0.0,0.98599,3e-05,1.12809]
[1778610649684,44.3,80504.05,0.0,0.98599,3e-05,1.12813]
[1778610650751,44.3,80504.05,0.0,0.98599,3e-05,1.12813]
[1778610650812,44.3,80504.05,0.0,0.98599,3e-05,1.12813]
[1778610650815,44.3,80503.83,0.0,0.98598,3e-05,1.12851]
[1778610652089,44.3,80503.83,0.0,0.98598,3e-05,1.12851]
[1778610652311,44.3,80503.83,0.0,0.98598,3e-05,1.12851]
[1778610652320,44.3,80503.83,0.0,0.98598,3e-05,1.12851]
[1778610652167,44.3,80504.4,0.0,0.98599,3e-05,1.12751]
[1778610652557,44.3,80504.4,0.0,0.98599,3e-05,1.12751]
[1778610652705,44.3,80504.48,0.0,0.986,3e-05,1.12737]
[1778610657740,44.3,80503.83,0.0,0.98598,3e-05,1.12851]
[1778610659755,44.3,80506.03,0.0,0.98604,3e-05,1.12465]
[1778610661391,44.3,80506.88,0.0,0.98606,3e-05,1.12316]
[1778610661509,44.3,80506.88,0.0,0.98606,3e-05,1.12316]
[1778610661558,44.3,80506.88,0.0,0.98606,3e-05,1.12316]
[1778610661769,44.3,80506.61,0.0,0.98605,3e-05,1.12364]
[1778610662777,44.3,80518.76,0.0,0.98636,2e-05,1.10251]
[1778610663783,44.3,80521.95,0.0,0.98644,2e-05,1.09702]
[1778610666250,44.3,80523.39,0.0,0.98647,2e-05,1.09455]
[1778610666309,44.3,80523.39,0.0,0.98647,2e-05,1.09455]
[1778610666458,44.3,80523.78,0.0,0.98648,2e-05,1.09388]
[1778610667625,44.3,80523.78,0.0,0.98648,2e-05,1.09388]
[1778610667808,44.3,80523.78,0.0,0.98648,2e-05,1.09388]
[1778610667811,44.3,80523.53,0.0,0.98648,2e-05,1.09431]
[1778610669213,44.3,80523.53,0.0,0.98648,2e-05,1.09431]
[1778610669466,44.3,80523.53,0.0,0.98648,2e-05,1.09431]
[1778610670832,44.3,80525.61,0.0,0.98653,2e-05,1.09074]
[1778610671840,44.3,80527.58,0.0,0.98658,2e-05,1.08738]
[1778610672733,44.3,80527.58,0.0,0.98658,2e-05,1.08738]
[1778610672742,44.3,80527.58,0.0,0.98658,2e-05,1.08738]
[1778610672810,44.3,80527.58,0.0,0.98658,2e-05,1.08738]
[1778610672846,44.3,80528.73,0.0,0.9866,2e-05,1.08542]
[1778610677881,44.3,80528.75,0.0,0.9866,2e-05,1.08538]
[1778610682916,44.3,80528.98,0.0,0.98661,2e-05,1.08499]
[1778610684266,44.3,80528.98,0.0,0.98661,2e-05,1.08499]
[1778610684272,44.3,80528.98,0.0,0.98661,2e-05,1.08499]
[1778610684309,44.3,80528.98,0.0,0.98661,2e-05,1.08499]
[1778610684364,44.3,80529.03,0.0,0.98661,2e-05,1.08491]
[1778610689966,44.3,80527.3,0.0,0.98657,2e-05,1.08786]
[1778610690973,44.3,80514.26,0.0,0.98624,3e-05,1.1103]
[1778610691980,44.3,80510.85,0.0,0.98621,3e-05,1.11222]
[1778610692987,44.3,80510.85,0.0,0.98621,3e-05,1.11222]
[1778610693064,44.3,80510.85,0.0,0.98621,3e-05,1.11222]
[1778610693070,44.3,80510.85,0.0,0.98621,3e-05,1.11222]
[1778610693316,44.3,80510.85,0.0,0.98621,3e-05,1.11222]
[1778610693349,44.3,80510.57,0.0,0.9862,3e-05,1.11271]
[1778610697016,44.3,80508.42,0.0,0.98614,3e-05,1.11645]
[1778610700163,44.3,80506.77,0.0,0.9861,3e-05,1.11933]
[1778610700277,44.3,80506.77,0.0,0.9861,3e-05,1.11933]
[1778610700309,44.3,80506.77,0.0,0.9861,3e-05,1.11933]
[1778610700368,44.3,80508.06,0.0,0.98614,3e-05,1.11708]
[1778610706079,44.3,80508.68,0.0,0.98615,3e-05,1.116]
[1778610709360,44.3,80509.95,0.0,0.98618,3e-05,1.11379]
[1778610709560,44.3,80509.63,0.0,0.98618,3e-05,1.11435]
[1778610710107,44.3,80509.52,0.0,0.98617,3e-05,1.11454]
[1778610711027,44.3,80509.52,0.0,0.98617,3e-05,1.11454]
[1778610711068,44.3,80509.52,0.0,0.98617,3e-05,1.11454]
[1778610711114,44.3,80508.55,0.0,0.98615,3e-05,1.11623]
[1778610716149,44.3,80509.48,0.0,0.98617,3e-05,1.11461]
[1778610716467,44.3,80509.48,0.0,0.98617,3e-05,1.11461]
[1778610717317,44.3,80509.48,0.0,0.98617,3e-05,1.11461]
[1778610717423,44.3,80510.47,0.0,0.9862,3e-05,1.11288]
[1778610717560,44.3,80510.47,0.0,0.9862,3e-05,1.11288]
[1778610717621,44.3,80510.47,0.0,0.9862,3e-05,1.11288]
[1778610717683,44.3,80510.47,0.0,0.9862,3e-05,1.11288]
[1778610717808,44.3,80510.47,0.0,0.9862,3e-05,1.11288]
[1778610718163,44.3,80510.58,0.0,0.9862,3e-05,1.11269]
[1778610719322,44.3,80510.58,0.0,0.9862,3e-05,1.11269]
[1778610719334,44.3,80514.86,0.0,0.98631,3e-05,1.10527]
[1778610720177,44.3,80518.82,0.0,0.98641,2e-05,1.09844]
[1778610722191,44.3,80521.43,0.0,0.98647,2e-05,1.09395]
[1778610723499,44.3,80522.37,0.0,0.98649,2e-05,1.09234]
[1778610723556,44.3,80522.37,0.0,0.98649,2e-05,1.09234]
[1778610723631,44.3,80522.37,0.0,0.98649,2e-05,1.09234]
[1778610723811,44.3,80522.37,0.0,0.98649,2e-05,1.09234]
[1778610724205,44.3,80523.04,0.0,0.98651,2e-05,1.09119]
[1778610727226,44.3,80528.74,0.0,0.98665,2e-05,1.08147]
[1778610728930,44.3,80529.99,0.0,0.98668,2e-05,1.07934]
[1778610728999,44.3,80529.99,0.0,0.98668,2e-05,1.07934]
[1778610729062,44.3,80529.99,0.0,0.98668,2e-05,1.07934]
[1778610729240,44.3,80529.7,0.0,0.98667,2e-05,1.07984]
[1778610731254,44.3,80526.63,0.0,0.9866,2e-05,1.08506]
[1778610734668,44.3,80527.06,0.0,0.98661,2e-05,1.08433]
[1778610734743,44.3,80527.06,0.0,0.98661,2e-05,1.08433]
[1778610734807,44.3,80527.06,0.0,0.98661,2e-05,1.08433]
[1778610735283,44.3,80527.32,0.0,0.98662,2e-05,1.08388]
[1778610737040,44.3,80526.91,0.0,0.98661,2e-05,1.08458]
[1778610742331,44.3,80528.77,0.0,0.98665,2e-05,1.08142]
[1778610742553,44.3,80528.77,0.0,0.98665,2e-05,1.08142]
[1778610742558,44.3,80528.77,0.0,0.98665,2e-05,1.08142]
[1778610742661,44.3,80528.77,0.0,0.98665,2e-05,1.08142]
[1778610742807,44.3,80528.77,0.0,0.98665,2e-05,1.08142]
[1778610742926,44.3,80528.77,0.0,0.98665,2e-05,1.08142]
[1778610743338,44.3,80528.41,0.0,0.98664,2e-05,1.08203]
[1778610744498,44.3,80528.37,0.0,0.98664,2e-05,1.0821]
[1778610745131,44.3,80528.37,0.0,0.98664,2e-05,1.0821]
[1778610745307,44.3,80528.37,0.0,0.98664,2e-05,1.0821]
[1778610745352,44.3,80528.52,0.0,0.98664,2e-05,1.08184]
[1778610745979,44.3,80528.52,0.0,0.98664,2e-05,1.08184]
[1778610747322,44.3,80528.16,0.0,0.98664,2e-05,1.08245]
[1778610747366,44.3,80528.39,0.0,0.98664,2e-05,1.08206]
[1778610747742,44.3,80528.39,0.0,0.98664,2e-05,1.08206]
[1778610751310,44.3,80528.29,0.0,0.98664,2e-05,1.08223]
[1778610751394,44.3,80528.23,0.0,0.98668,2e-05,1.07841]
[1778610751864,44.3,80528.23,0.0,0.98668,2e-05,1.07841]
[1778610754476,44.3,80528.12,0.0,0.98668,2e-05,1.07859]
[1778610755240,44.3,80528.12,0.0,0.98668,2e-05,1.07859]
[1778610755314,44.3,80528.12,0.0,0.98668,2e-05,1.07859]
[1778610755422,44.3,80527.73,0.0,0.98667,2e-05,1.07925]
[1778610755826,44.3,80527.73,0.0,0.98667,2e-05,1.07925]
[1778610757313,44.3,80527.73,0.0,0.98667,2e-05,1.07925]
[1778610757436,44.3,80527.68,0.0,0.98667,2e-05,1.07934]
[1778610757604,44.3,80527.68,0.0,0.98667,2e-05,1.07934]
[1778610761310,44.3,80527.27,0.0,0.98666,2e-05,1.08004]
[1778610761321,44.3,80527.27,0.0,0.98666,2e-05,1.08004]
[1778610761422,44.3,80527.25,0.0,0.98666,2e-05,1.08007]
[1778610763311,44.3,80527.42,0.0,0.98666,2e-05,1.07978]
[1778610763447,44.3,80527.42,0.0,0.98666,2e-05,1.07978]
[1778610763361,44.3,80527.63,0.0,0.98667,2e-05,1.07942]
[1778610766447,44.3,80527.6,0.0,0.98667,2e-05,1.07948]
[1778610767320,44.3,80527.5,0.0,0.98667,2e-05,1.07965]
[1778610767326,44.3,80527.56,0.0,0.98667,2e-05,1.07954]
[1778610770381,44.3,80527.32,0.0,0.98666,2e-05,1.07995]
[1778610770558,44.3,80527.32,0.0,0.98666,2e-05,1.07995]
[1778610771180,44.3,80527.32,0.0,0.98666,2e-05,1.07995]
[1778610771281,44.3,80527.32,0.0,0.98666,2e-05,1.07995]
[1778610773312,44.3,80527.32,0.0,0.98666,2e-05,1.07995]
[1778610773410,44.3,80527.25,0.0,0.98666,2e-05,1.08007]
[1778610773939,44.3,80527.25,0.0,0.98666,2e-05,1.08007]
[1778610774447,44.3,80527.25,0.0,0.98666,2e-05,1.08007]
[1778610774868,44.3,80526.89,0.0,0.98665,2e-05,1.08068]
[1778610777312,44.3,80527.64,0.0,0.98667,2e-05,1.07941]
[1778610777341,44.3,80527.55,0.0,0.98667,2e-05,1.07956]
[1778610777501,44.3,80527.55,0.0,0.98667,2e-05,1.07956]
[1778610781312,44.3,80525.62,0.0,0.98662,2e-05,1.08284]
[1778610781385,44.3,80525.62,0.0,0.98662,2e-05,1.08284]
[1778610781410,44.3,80525.6,0.0,0.98662,2e-05,1.08288]
[1778610785312,44.3,80525.64,0.0,0.98662,2e-05,1.08281]
[1778610785463,44.3,80525.64,0.0,0.98662,2e-05,1.08281]
[1778610785393,44.3,80525.72,0.0,0.98662,2e-05,1.08267]
[1778610786413,44.3,80525.72,0.0,0.98662,2e-05,1.08267]
[1778610787313,44.3,80524.87,0.0,0.9866,2e-05,1.08412]
[1778610787453,44.3,80524.87,0.0,0.9866,2e-05,1.08412]
[1778610787411,44.3,80524.71,0.0,0.9866,2e-05,1.08439]
[1778610787559,44.3,80524.71,0.0,0.9866,2e-05,1.08439]
[1778610787650,44.3,80527.27,0.0,0.98666,2e-05,1.08004]
[1778610788751,44.3,80527.27,0.0,0.98666,2e-05,1.08004]
[1778610789664,44.3,80530.35,0.0,0.98674,2e-05,1.07481]
[1778610791314,44.3,80530.35,0.0,0.98674,2e-05,1.07481]
[1778610791337,44.3,80532.05,0.0,0.98678,2e-05,1.07194]
[1778610791611,44.3,80532.05,0.0,0.98678,2e-05,1.07194]
[1778610792685,44.3,80537.29,0.0,0.9869,2e-05,1.06312]
[1778610794457,44.3,80537.29,0.0,0.9869,2e-05,1.06312]
[1778610795222,44.3,80537.93,0.0,0.98692,2e-05,1.06205]
[1778610795315,44.3,80537.93,0.0,0.98692,2e-05,1.06205]
[1778610795411,44.3,80537.89,0.0,0.98692,2e-05,1.06211]
[1778610795865,44.3,80537.89,0.0,0.98692,2e-05,1.06211]
[1778610797720,44.3,80541.18,0.0,0.987,2e-05,1.05661]
[1778610799315,44.3,80541.18,0.0,0.987,2e-05,1.05661]
[1778610799429,44.3,80541.18,0.0,0.987,2e-05,1.05661]
[1778610799405,44.3,80542.17,0.0,0.98702,2e-05,1.05496]
[1778610803308,44.3,80541.76,0.0,0.98701,2e-05,1.05564]
[1778610803364,44.3,80541.7,0.0,0.98701,2e-05,1.05574]
[1778610803828,44.3,80541.7,0.0,0.98701,2e-05,1.05574]
[1778610805308,44.3,80541.65,0.0,0.98701,2e-05,1.05583]
[1778610805409,44.3,80541.65,0.0,0.98701,2e-05,1.05583]
[1778610805761,44.3,80541.65,0.0,0.98701,2e-05,1.05583]
[1778610807309,44.3,80541.8,0.0,0.98701,2e-05,1.05557]
[1778610807410,44.3,80541.48,0.0,0.987,2e-05,1.05611]
[1778610807610,44.3,80541.48,0.0,0.987,2e-05,1.05611]
[1778610811311,44.3,80541.27,0.0,0.987,2e-05,1.05646]
[1778610811389,44.3,80541.27,0.0,0.98705,2e-05,1.05259]
[1778610811750,44.3,80541.27,0.0,0.98705,2e-05,1.05259]
[1778610814453,44.3,80540.98,0.0,0.98704,2e-05,1.05307]
[1778610815314,44.3,80540.51,0.0,0.98703,2e-05,1.05385]
[1778610815413,44.3,80540.66,0.0,0.98703,2e-05,1.0536]
[1778610816374,44.3,80540.66,0.0,0.98703,2e-05,1.0536]
[1778610816438,44.3,80540.57,0.0,0.98703,2e-05,1.05375]
[1778610816557,44.3,80540.57,0.0,0.98703,2e-05,1.05375]
[1778610816638,44.3,80540.57,0.0,0.98703,2e-05,1.05375]
[1778610816659,44.3,80540.57,0.0,0.98703,2e-05,1.05375]
[1778610819315,44.3,80540.52,0.0,0.98703,2e-05,1.05384]
[1778610819436,44.3,80540.49,0.0,0.98703,2e-05,1.05389]
[1778610821312,44.3,80540.47,0.0,0.98703,2e-05,1.05392]
[1778610821346,44.3,80538.57,0.0,0.98698,2e-05,1.05709]
[1778610821641,44.3,80538.57,0.0,0.98698,2e-05,1.05709]
[1778610821811,44.3,80538.57,0.0,0.98698,2e-05,1.05709]
[1778610821979,44.3,80538.57,0.0,0.98698,2e-05,1.05709]
[1778610822016,44.3,80536.47,0.0,0.98693,2e-05,1.06061]
[1778610825312,44.3,80536.42,0.0,0.98693,2e-05,1.06069]
[1778610825324,44.3,80536.42,0.0,0.98693,2e-05,1.06069]
[1778610825416,44.3,80537.46,0.0,0.98695,2e-05,1.05895]
[1778610825918,44.3,80541.82,0.0,0.98706,2e-05,1.05167]
[1778610829310,44.3,80542.46,0.0,0.98707,2e-05,1.05061]
[1778610829410,44.3,80542.33,0.0,0.98707,2e-05,1.05082]
[1778610829748,44.3,80542.33,0.0,0.98707,2e-05,1.05082]
[1778610831314,44.3,80542.4,0.0,0.98707,2e-05,1.05071]
[1778610831510,44.3,80542.4,0.0,0.98707,2e-05,1.05071]
[1778610835313,44.3,80542.57,0.0,0.98708,2e-05,1.05043]
[1778610835396,44.3,80542.35,0.0,0.98707,2e-05,1.05079]
[1778610835710,44.3,80542.35,0.0,0.98707,2e-05,1.05079]
[1778610835810,44.3,80542.35,0.0,0.98707,2e-05,1.05079]
[1778610836101,44.3,80542.35,0.0,0.98707,2e-05,1.05079]
[1778610836159,44.3,80542.51,0.0,0.98708,2e-05,1.05053]
[1778610839311,44.3,80542.53,0.0,0.98708,2e-05,1.05049]
[1778610839508,44.3,80542.53,0.0,0.98708,2e-05,1.05049]
[1778610839412,44.3,80542.55,0.0,0.98708,2e-05,1.05046]
[1778610841313,44.3,80542.55,0.0,0.98708,2e-05,1.05046]
[1778610841464,44.3,80542.55,0.0,0.98708,2e-05,1.05046]
[1778610841335,44.3,80540.49,0.0,0.98703,2e-05,1.05389]
[1778610845317,44.3,80539.0,0.0,0.98699,2e-05,1.05637]
[1778610845409,44.3,80538.82,0.0,0.98699,2e-05,1.05667]
[1778610845566,44.3,80538.82,0.0,0.98699,2e-05,1.05667]
[1778610846431,44.3,80538.82,0.0,0.98699,2e-05,1.05667]
[1778610848219,44.3,80539.16,0.0,0.987,2e-05,1.05611]
[1778610849320,44.3,80540.41,0.0,0.98703,2e-05,1.05402]
[1778610849526,44.3,80540.41,0.0,0.98703,2e-05,1.05402]
[1778610849376,44.3,80540.51,0.0,0.98703,2e-05,1.05385]
[1778610853316,44.3,80540.96,0.0,0.98704,2e-05,1.05311]
[1778610853413,44.3,80540.96,0.0,0.98704,2e-05,1.05311]
[1778610853448,44.3,80540.9,0.0,0.98704,2e-05,1.0532]
[1778610857312,44.3,80541.96,0.0,0.98706,2e-05,1.05144]
[1778610857331,44.3,80541.96,0.0,0.98706,2e-05,1.05144]
[1778610857411,44.3,80542.34,0.0,0.98707,2e-05,1.05081]
[1778610859312,44.3,80542.38,0.0,0.98707,2e-05,1.05074]
[1778610859323,44.3,80542.38,0.0,0.98707,2e-05,1.05074]
[1778610859410,44.3,80542.38,0.0,0.98707,2e-05,1.05074]
[1778610863310,44.3,80542.66,0.0,0.98708,2e-05,1.05028]
[1778610863319,44.3,80542.66,0.0,0.98708,2e-05,1.05028]
[1778610863358,44.3,80542.79,0.0,0.98708,2e-05,1.05006]
[1778610866439,44.3,80542.85,0.0,0.98708,2e-05,1.04996]
[1778610867328,44.3,80542.77,0.0,0.98708,2e-05,1.05009]
[1778610867431,44.3,80542.77,0.0,0.98708,2e-05,1.05009]
[1778610867560,44.3,80542.77,0.0,0.98708,2e-05,1.05009]
[1778610867528,44.3,80543.02,0.0,0.98709,2e-05,1.04968]
[1778610867666,44.3,80543.02,0.0,0.98709,2e-05,1.04968]
[1778610868218,44.3,80544.4,0.0,0.98712,2e-05,1.04739]
[1778610869263,44.3,80544.4,0.0,0.98712,2e-05,1.04739]
[1778610869812,44.3,80544.59,0.0,0.98712,2e-05,1.04707]
[1778610871189,44.3,80545.11,0.0,0.98714,2e-05,1.04621]
[1778610871311,44.3,80545.11,0.0,0.98714,2e-05,1.04621]
[1778610871363,44.3,80545.38,0.0,0.98719,2e-05,1.04191]
[1778610872248,44.3,80545.38,0.0,0.98719,2e-05,1.04191]
[1778610872309,44.3,80545.38,0.0,0.98719,2e-05,1.04191]
[1778610872376,44.3,80545.38,0.0,0.98719,2e-05,1.04191]
[1778610872462,44.3,80545.73,0.0,0.9872,2e-05,1.04134]
[1778610875313,44.3,80545.79,0.0,0.9872,2e-05,1.04124]
[1778610875556,44.3,80545.79,0.0,0.9872,2e-05,1.04124]
[1778610875352,44.3,80546.28,0.0,0.98721,2e-05,1.04043]
[1778610879319,44.3,80545.91,0.0,0.9872,2e-05,1.04104]
[1778610879387,44.3,80545.72,0.0,0.9872,2e-05,1.04135]
[1778610883317,44.3,80545.69,0.0,0.9872,2e-05,1.0414]
[1778610883324,44.3,80545.78,0.0,0.9872,2e-05,1.04125]
[1778610883745,44.3,80545.78,0.0,0.9872,2e-05,1.04125]
[1778610883807,44.3,80545.78,0.0,0.9872,2e-05,1.04125]
[1778610884062,44.3,80545.78,0.0,0.9872,2e-05,1.04125]
[1778610884162,44.3,80545.78,0.0,0.9872,2e-05,1.04125]
[1778610887309,44.3,80544.45,0.0,0.98717,2e-05,1.04345]
[1778610887392,44.3,80544.45,0.0,0.98717,2e-05,1.04345]
[1778610887410,44.3,80544.42,0.0,0.98717,2e-05,1.0435]
[1778610889313,44.3,80544.42,0.0,0.98717,2e-05,1.0435]
[1778610889346,44.3,80544.42,0.0,0.98717,2e-05,1.0435]
[1778610889641,44.3,80544.42,0.0,0.98717,2e-05,1.0435]
[1778610893314,44.3,80543.84,0.0,0.98715,2e-05,1.04446]
[1778610893435,44.3,80543.84,0.0,0.98715,2e-05,1.04446]
[1778610893527,44.3,80543.98,0.0,0.98716,2e-05,1.04423]
[1778610897311,44.3,80544.08,0.0,0.98716,2e-05,1.04406]
[1778610897422,44.3,80544.09,0.0,0.98716,2e-05,1.04405]
[1778610897938,44.3,80544.09,0.0,0.98716,2e-05,1.04405]
[1778610899310,44.3,80544.55,0.0,0.98717,2e-05,1.04329]
[1778610899380,44.3,80544.55,0.0,0.98717,2e-05,1.04329]
[1778610899437,44.3,80544.54,0.0,0.98717,2e-05,1.0433]
[1778610901458,44.3,80538.08,0.0,0.98702,2e-05,1.05403]
[1778610903310,44.3,80536.86,0.0,0.98699,2e-05,1.05607]
[1778610903334,44.3,80536.86,0.0,0.98699,2e-05,1.05607]
[1778610903440,44.3,80536.86,0.0,0.98699,2e-05,1.05607]
[1778610903559,44.3,80536.86,0.0,0.98699,2e-05,1.05607]
[1778610903578,44.3,80535.21,0.0,0.98695,2e-05,1.05883]
[1778610903694,44.3,80535.21,0.0,0.98695,2e-05,1.05883]
[1778610907307,44.3,80534.85,0.0,0.98694,2e-05,1.05943]
[1778610907494,44.3,80534.8,0.0,0.98694,2e-05,1.05952]
[1778610907858,44.3,80534.8,0.0,0.98694,2e-05,1.05952]
[1778610911310,44.3,80534.65,0.0,0.98693,2e-05,1.05977]
[1778610911468,44.3,80534.65,0.0,0.98693,2e-05,1.05977]
[1778610911522,44.3,80533.89,0.0,0.98691,2e-05,1.06104]
[1778610913314,44.3,80533.28,0.0,0.9869,2e-05,1.06206]
[1778610913326,44.3,80533.28,0.0,0.9869,2e-05,1.06206]
[1778610913537,44.3,80533.07,0.0,0.98689,2e-05,1.06242]
[1778610915308,44.3,80533.07,0.0,0.98689,2e-05,1.06242]
[1778610915412,44.3,80533.07,0.0,0.98689,2e-05,1.06242]
[1778610915551,44.3,80533.06,0.0,0.98689,2e-05,1.06243]
[1778610917311,44.3,80533.23,0.0,0.9869,2e-05,1.06215]
[1778610917565,44.3,80532.66,0.0,0.98688,2e-05,1.0631]
[1778610917735,44.3,80532.66,0.0,0.98688,2e-05,1.0631]
[1778610919463,44.3,80532.58,0.0,0.98688,2e-05,1.06324]
[1778610920240,44.3,80532.7,0.0,0.98689,2e-05,1.06304]
[1778610921310,44.3,80532.16,0.0,0.98687,2e-05,1.06394]
[1778610921469,44.3,80532.16,0.0,0.98687,2e-05,1.06394]
[1778610921593,44.3,80532.11,0.0,0.98687,2e-05,1.06403]
[1778610923313,44.3,80532.77,0.0,0.98689,2e-05,1.06292]
[1778610923567,44.3,80532.77,0.0,0.98689,2e-05,1.06292]
[1778610923607,44.3,80533.13,0.0,0.9869,2e-05,1.06232]
[1778610925310,44.3,80533.14,0.0,0.9869,2e-05,1.0623]
[1778610925396,44.3,80533.14,0.0,0.9869,2e-05,1.0623]
[1778610925621,44.3,80533.19,0.0,0.9869,2e-05,1.06221]
[1778610927317,44.3,80533.19,0.0,0.9869,2e-05,1.06221]
[1778610927481,44.3,80533.19,0.0,0.9869,2e-05,1.06221]
[1778610927528,44.3,80533.31,0.0,0.9869,2e-05,1.06201]
[1778610931309,44.3,80533.08,0.0,0.9869,2e-05,1.0624]
[1778610931522,44.3,80533.08,0.0,0.9869,2e-05,1.0624]
[1778610931570,44.3,80533.07,0.0,0.98694,2e-05,1.05852]
[1778610933308,44.3,80533.15,0.0,0.98694,2e-05,1.05839]
[1778610933323,44.3,80533.15,0.0,0.98694,2e-05,1.05839]
[1778610933424,44.3,80533.06,0.0,0.98694,2e-05,1.05854]
[1778610935309,44.3,80533.12,0.0,0.98694,2e-05,1.05844]
[1778610935517,44.3,80533.12,0.0,0.98694,2e-05,1.05844]
[1778610935580,44.3,80533.16,0.0,0.98694,2e-05,1.05837]
[1778610939482,44.3,80533.05,0.0,0.98694,2e-05,1.05856]
[1778610939952,44.3,80533.02,0.0,0.98694,2e-05,1.05861]
[1778610941306,44.3,80533.09,0.0,0.98694,2e-05,1.05849]
[1778610943310,44.3,80532.96,0.0,0.98694,2e-05,1.05871]
[1778610943605,44.3,80532.96,0.0,0.98694,2e-05,1.05871]
[1778610943346,44.3,80532.94,0.0,0.98694,2e-05,1.05874]
[1778610945311,44.3,80533.34,0.0,0.98695,2e-05,1.05807]
[1778610945562,44.3,80533.34,0.0,0.98695,2e-05,1.05807]
[1778610945399,44.3,80534.74,0.0,0.98698,2e-05,1.05573]
[1778610949311,44.3,80535.94,0.0,0.98701,2e-05,1.05373]
[1778610949411,44.3,80535.94,0.0,0.98701,2e-05,1.05373]
[1778610949661,44.3,80535.94,0.0,0.98701,2e-05,1.05373]
[1778610951500,44.3,80535.94,0.0,0.98701,2e-05,1.05373]
[1778610953313,44.3,80536.05,0.0,0.98701,2e-05,1.05354]
[1778610953410,44.3,80536.09,0.0,0.98701,2e-05,1.05348]
[1778610955784,44.3,80537.55,0.0,0.98705,2e-05,1.05104]
[1778610956151,44.3,80537.55,0.0,0.98705,2e-05,1.05104]
[1778610956161,44.3,80538.06,0.0,0.98706,2e-05,1.05019]
[1778610956841,44.3,80545.63,0.0,0.98724,2e-05,1.03766]
[1778610957936,44.3,80545.63,0.0,0.98724,2e-05,1.03766]
[1778610958029,44.3,80547.83,0.0,0.98729,2e-05,1.03404]
[1778610959311,44.3,80547.83,0.0,0.98729,2e-05,1.03404]
[1778610959624,44.3,80547.83,0.0,0.98729,2e-05,1.03404]
[1778610959411,44.3,80549.64,0.0,0.98733,2e-05,1.03107]
[1778610960566,44.3,80549.64,0.0,0.98733,2e-05,1.03107]
[1778610960624,44.3,80549.59,0.0,0.98733,2e-05,1.03115]
[1778610960882,44.3,80549.59,0.0,0.98733,2e-05,1.03115]
[1778610960972,44.3,80555.01,0.0,0.98746,2e-05,1.02229]
[1778610961876,44.3,80557.09,0.0,0.98751,2e-05,1.01891]
[1778610963313,44.3,80557.09,0.0,0.98751,2e-05,1.01891]
[1778610963402,44.3,80557.09,0.0,0.98751,2e-05,1.01891]
[1778610963572,44.3,80557.09,0.0,0.98751,2e-05,1.01891]
[1778610963618,44.3,80559.55,0.0,0.98757,2e-05,1.01492]
[1778610963808,44.3,80559.55,0.0,0.98757,2e-05,1.01492]
[1778610963933,44.3,80559.55,0.0,0.98757,2e-05,1.01492]
[1778610963970,44.3,80552.93,0.0,0.98741,2e-05,1.02569]
[1778610965905,44.3,80551.2,0.0,0.98737,2e-05,1.02851]
[1778610967311,44.3,80551.2,0.0,0.98737,2e-05,1.02851]
[1778610967378,44.3,80551.2,0.0,0.98737,2e-05,1.02851]
[1778610967475,44.3,80551.91,0.0,0.98739,2e-05,1.02735]
[1778610969932,44.3,80554.59,0.0,0.98745,2e-05,1.02298]
[1778610971311,44.3,80554.59,0.0,0.98745,2e-05,1.02298]
[1778610971319,44.3,80554.59,0.0,0.98745,2e-05,1.02298]
[1778610971322,44.3,80554.66,0.0,0.98745,2e-05,1.02286]
[1778610975311,44.3,80555.83,0.0,0.98748,2e-05,1.02096]
[1778610975321,44.3,80555.83,0.0,0.98748,2e-05,1.02096]
[1778610975410,44.3,80555.59,0.0,0.98747,2e-05,1.02135]
[1778610977310,44.3,80555.49,0.0,0.98747,2e-05,1.02151]
[1778610977448,44.3,80555.49,0.0,0.98747,2e-05,1.02151]
[1778610977536,44.3,80555.3,0.0,0.98747,2e-05,1.02182]
[1778610981312,44.3,80555.3,0.0,0.98747,2e-05,1.02182]
[1778610981549,44.3,80555.3,0.0,0.98747,2e-05,1.02182]
[1778610981610,44.3,80555.2,0.0,0.98746,2e-05,1.02199]
[1778610983311,44.3,80555.1,0.0,0.98746,2e-05,1.02215]
[1778610983453,44.3,80555.1,0.0,0.98746,2e-05,1.02215]
[1778610983518,44.3,80555.34,0.0,0.98747,2e-05,1.02176]
[1778610984053,44.3,80555.34,0.0,0.98747,2e-05,1.02176]
[1778610984381,44.3,80559.34,0.0,0.98756,2e-05,1.01526]
[1778610985220,44.3,80559.34,0.0,0.98756,2e-05,1.01526]
[1778610985292,44.3,80563.04,0.0,0.98765,2e-05,1.00929]
[1778610985946,44.3,80563.04,0.0,0.98765,2e-05,1.00929]
[1778610986044,44.3,80581.68,0.0,0.98807,2e-05,0.97961]
[1778610987051,44.3,80580.18,0.0,0.98803,2e-05,0.98197]
[1778610989375,44.3,80579.13,0.0,0.98801,2e-05,0.98363]
[1778610989460,44.3,80583.29,0.0,0.9881,2e-05,0.97708]
[1778610990072,44.3,80585.36,0.0,0.98815,2e-05,0.97383]
[1778610991079,44.3,80583.67,0.0,0.98815,2e-05,0.9728]
[1778610993093,44.3,80585.29,0.0,0.98819,2e-05,0.97026]
[1778610995563,44.3,80585.89,0.0,0.9882,2e-05,0.96933]
[1778610995692,44.3,80585.89,0.0,0.9882,2e-05,0.96933]
[1778610995607,44.3,80586.66,0.0,0.98822,2e-05,0.96813]
[1778610998128,44.3,80587.86,0.0,0.98825,2e-05,0.96626]
[1778610999142,44.3,80592.03,0.0,0.98834,2e-05,0.95978]
[1778611000143,44.3,80594.94,0.0,0.9884,2e-05,0.95529]
[1778611002252,44.3,80595.96,0.0,0.98842,2e-05,0.95372]
[1778611002309,44.3,80595.96,0.0,0.98842,2e-05,0.95372]
[1778611004171,44.3,80598.19,0.0,0.98847,2e-05,0.95029]
[1778611005178,44.3,80609.19,0.0,0.98871,2e-05,0.93352]
[1778611006185,44.3,80607.26,0.0,0.98867,2e-05,0.93644]
[1778611007193,44.3,80603.78,0.0,0.98859,2e-05,0.94173]
[1778611009227,44.3,80604.86,0.0,0.98862,2e-05,0.94009]
[1778611010234,44.3,80602.98,0.0,0.98858,2e-05,0.94295]
[1778611011241,44.3,80600.76,0.0,0.98853,2e-05,0.94635]
[1778611014262,44.3,80602.27,0.0,0.98856,2e-05,0.94404]
[1778611015271,44.3,80600.3,0.0,0.98852,2e-05,0.94705]
[1778611018290,44.3,80601.79,0.0,0.98855,2e-05,0.94477]
[1778611019443,44.3,80606.01,0.0,0.98864,2e-05,0.93834]
[1778611020553,44.3,80611.26,0.0,0.98875,2e-05,0.93039]
[1778611020819,44.3,80611.26,0.0,0.98875,2e-05,0.93039]
[1778611021312,44.3,80616.89,0.0,0.98887,2e-05,0.92192]
[1778611022319,44.3,80621.79,0.0,0.98897,2e-05,0.9146]
[1778611023326,44.3,80620.56,0.0,0.98895,2e-05,0.91643]
[1778611024333,44.3,80618.94,0.0,0.98891,2e-05,0.91885]
[1778611025340,44.3,80609.72,0.0,0.98872,2e-05,0.93271]
[1778611026347,44.3,80605.32,0.0,0.98863,2e-05,0.93939]
[1778611027354,44.3,80598.53,0.0,0.98848,2e-05,0.94976]
[1778611028361,44.3,80596.45,0.0,0.98843,2e-05,0.95296]
[1778611028883,44.3,80596.45,0.0,0.98843,2e-05,0.95296]
[1778611029060,44.3,80596.45,0.0,0.98843,2e-05,0.95296]
[1778611032389,44.3,80601.43,0.0,0.98854,2e-05,0.94532]
[1778611032907,44.3,80601.43,0.0,0.98854,2e-05,0.94532]
[1778611033058,44.3,80601.43,0.0,0.98854,2e-05,0.94532]
[1778611038681,44.3,80600.84,0.0,0.98853,2e-05,0.94622]
[1778611038432,44.3,80602.08,0.0,0.98856,2e-05,0.94433]
[1778611038810,44.3,80602.08,0.0,0.98856,2e-05,0.94433]
[1778611044475,44.3,80601.15,0.0,0.98854,2e-05,0.94575]
[1778611044802,44.3,80601.15,0.0,0.98854,2e-05,0.94575]
[1778611044816,44.3,80601.15,0.0,0.98854,2e-05,0.94575]
[1778611048503,44.3,80610.6,0.0,0.98874,2e-05,0.93138]
[1778611049510,44.3,80612.83,0.0,0.98878,2e-05,0.92802]
[1778611049832,44.3,80612.83,0.0,0.98878,2e-05,0.92802]
[1778611050060,44.3,80612.83,0.0,0.98878,2e-05,0.92802]
[1778611050517,44.3,80613.96,0.0,0.98881,2e-05,0.92632]
[1778611051524,44.3,80615.72,0.0,0.98889,2e-05,0.92012]
[1778611053538,44.3,80609.36,0.0,0.98875,2e-05,0.92968]
[1778611054766,44.3,80608.23,0.0,0.98873,2e-05,0.93139]
[1778611054814,44.3,80608.23,0.0,0.98873,2e-05,0.93139]
[1778611056561,44.3,80614.1,0.0,0.98885,2e-05,0.92255]
[1778611057568,44.3,80615.22,0.0,0.98888,2e-05,0.92087]
[1778611058575,44.3,80613.91,0.0,0.98885,2e-05,0.92283]
[1778611058855,44.3,80613.91,0.0,0.98885,2e-05,0.92283]
[1778611059063,44.3,80613.91,0.0,0.98885,2e-05,0.92283]
[1778611061596,44.3,80611.43,0.0,0.9888,2e-05,0.92656]
[1778611062100,44.3,80611.43,0.0,0.9888,2e-05,0.92656]
[1778611062312,44.3,80611.43,0.0,0.9888,2e-05,0.92656]
[1778611063610,44.3,80605.19,0.0,0.98866,2e-05,0.93599]
[1778611065624,44.3,80603.43,0.0,0.98863,2e-05,0.93867]
[1778611066126,44.3,80603.43,0.0,0.98863,2e-05,0.93867]
[1778611066312,44.3,80603.43,0.0,0.98863,2e-05,0.93867]
[1778611066497,44.3,80603.43,0.0,0.98863,2e-05,0.93867]
[1778611066632,44.3,80604.95,0.0,0.98866,2e-05,0.93636]
[1778611066815,44.3,80604.95,0.0,0.98866,2e-05,0.93636]
[1778611067639,44.3,80603.89,0.0,0.98864,2e-05,0.93797]
[1778611070568,44.3,80603.81,0.0,0.98863,2e-05,0.93809]
[1778611070662,44.3,80603.73,0.0,0.98863,2e-05,0.93821]
[1778611070814,44.3,80603.73,0.0,0.98863,2e-05,0.93821]
[1778611075968,44.3,80605.53,0.0,0.98867,2e-05,0.93548]
[1778611076065,44.3,80605.53,0.0,0.98867,2e-05,0.93548]
[1778611079166,44.3,80604.53,0.0,0.98865,2e-05,0.93699]
[1778611079307,44.3,80604.53,0.0,0.98865,2e-05,0.93699]
[1778611079309,44.3,80604.53,0.0,0.98865,2e-05,0.93699]
[1778611079565,44.3,80604.53,0.0,0.98865,2e-05,0.93699]
[1778611079725,44.3,80604.65,0.0,0.98865,2e-05,0.93681]
[1778611083244,44.3,80605.24,0.0,0.98867,2e-05,0.93592]
[1778611083311,44.3,80605.24,0.0,0.98867,2e-05,0.93592]
[1778611088788,44.3,80606.35,0.0,0.98869,2e-05,0.93423]
[1778611089408,44.3,80606.35,0.0,0.98869,2e-05,0.93423]
[1778611089481,44.3,80606.35,0.0,0.98869,2e-05,0.93423]
[1778611089564,44.3,80606.35,0.0,0.98869,2e-05,0.93423]
[1778611090420,44.3,80605.7,0.0,0.98868,2e-05,0.93522]
[1778611090565,44.3,80605.7,0.0,0.98868,2e-05,0.93522]
[1778611090743,44.3,80605.7,0.0,0.98868,2e-05,0.93522]
[1778611090662,44.3,80605.7,0.0,0.98868,2e-05,0.93522]
[1778611090813,44.3,80605.7,0.0,0.98868,2e-05,0.93522]
[1778611090914,44.3,80605.43,0.0,0.98867,2e-05,0.93563]
[1778611096181,44.3,80605.51,0.0,0.98867,2e-05,0.93551]
[1778611096310,44.3,80605.51,0.0,0.98867,2e-05,0.93551]
[1778611097148,44.3,80606.63,0.0,0.9887,2e-05,0.93381]
[1778611097307,44.3,80606.63,0.0,0.9887,2e-05,0.93381]
[1778611097315,44.3,80606.63,0.0,0.9887,2e-05,0.93381]
[1778611097559,44.3,80606.63,0.0,0.9887,2e-05,0.93381]
[1778611097643,44.3,80605.77,0.0,0.98868,2e-05,0.93511]
[1778611098859,44.3,80613.25,0.0,0.98884,2e-05,0.92382]
[1778611099866,44.3,80619.56,0.0,0.98897,2e-05,0.91439]
[1778611100985,44.3,80619.56,0.0,0.98897,2e-05,0.91439]
[1778611101059,44.3,80619.56,0.0,0.98897,2e-05,0.91439]
[1778611101139,44.3,80622.92,0.0,0.98904,2e-05,0.9094]
[1778611101861,44.3,80622.92,0.0,0.98904,2e-05,0.9094]
[1778611101890,44.3,80622.92,0.0,0.98904,2e-05,0.9094]
[1778611102059,44.3,80622.92,0.0,0.98904,2e-05,0.9094]
[1778611102066,44.3,80622.14,0.0,0.98902,2e-05,0.91055]
[1778611107922,44.3,80623.98,0.0,0.98906,2e-05,0.90783]
[1778611111820,44.3,80622.17,0.0,0.98902,2e-05,0.91051]
[1778611112061,44.3,80622.06,0.0,0.98902,2e-05,0.91067]
[1778611112089,44.3,80618.91,0.0,0.98899,2e-05,0.91182]
[1778611113058,44.3,80618.91,0.0,0.98899,2e-05,0.91182]
[1778611113121,44.3,80618.91,0.0,0.98899,2e-05,0.91182]
[1778611113309,44.3,80618.91,0.0,0.98899,2e-05,0.91182]
[1778611113380,44.3,80617.71,0.0,0.98897,2e-05,0.91361]
[1778611116185,44.3,80616.56,0.0,0.98895,2e-05,0.91532]
[1778611116311,44.3,80616.56,0.0,0.98895,2e-05,0.91532]
[1778611116337,44.3,80612.98,0.0,0.98887,2e-05,0.92067]
[1778611118451,44.3,80613.09,0.0,0.98887,2e-05,0.92051]
[1778611118511,44.3,80613.09,0.0,0.98887,2e-05,0.92051]
[1778611118558,44.3,80613.09,0.0,0.98887,2e-05,0.92051]
[1778611118658,44.3,80611.53,0.0,0.98884,2e-05,0.92285]
[1778611122706,44.3,80611.68,0.0,0.98884,2e-05,0.92262]
[1778611122809,44.3,80611.68,0.0,0.98884,2e-05,0.92262]
[1778611124442,44.3,80610.05,0.0,0.98881,2e-05,0.92507]
[1778611124817,44.3,80610.05,0.0,0.98881,2e-05,0.92507]
[1778611125722,44.3,80610.03,0.0,0.98881,2e-05,0.9251]
[1778611125809,44.3,80610.03,0.0,0.98881,2e-05,0.9251]
[1778611126254,44.3,80609.49,0.0,0.9888,2e-05,0.92591]
[1778611126263,44.3,80609.49,0.0,0.9888,2e-05,0.92591]
[1778611126309,44.3,80609.49,0.0,0.9888,2e-05,0.92591]
[1778611126410,44.3,80609.61,0.0,0.9888,2e-05,0.92573]
[1778611130344,44.3,80609.92,0.0,0.98881,2e-05,0.92527]
[1778611130558,44.3,80609.92,0.0,0.98881,2e-05,0.92527]
[1778611136122,44.3,80611.11,0.0,0.98883,2e-05,0.92348]
[1778611138123,44.3,80611.45,0.0,0.98884,2e-05,0.92297]
[1778611138309,44.3,80611.45,0.0,0.98884,2e-05,0.92297]
[1778611139251,44.3,80611.26,0.0,0.98883,2e-05,0.92325]
[1778611139260,44.3,80611.26,0.0,0.98883,2e-05,0.92325]
[1778611139310,44.3,80611.26,0.0,0.98883,2e-05,0.92325]
[1778611139352,44.3,80612.3,0.0,0.98886,2e-05,0.92169]
[1778611143641,44.3,80612.56,0.0,0.98886,2e-05,0.9213]
[1778611143808,44.3,80612.56,0.0,0.98886,2e-05,0.9213]
[1778611146989,44.3,80613.91,0.0,0.98889,2e-05,0.91928]
[1778611147060,44.3,80613.91,0.0,0.98889,2e-05,0.91928]
[1778611147099,44.3,80613.91,0.0,0.98889,2e-05,0.91928]
[1778611147309,44.3,80613.91,0.0,0.98889,2e-05,0.91928]
[1778611147378,44.3,80613.61,0.0,0.98888,2e-05,0.91973]
[1778611149213,44.3,80615.49,0.0,0.98892,2e-05,0.91692]
[1778611150247,44.3,80615.49,0.0,0.98892,2e-05,0.91692]
[1778611150308,44.3,80615.49,0.0,0.98892,2e-05,0.91692]
[1778611154162,44.3,80616.36,0.0,0.98894,2e-05,0.91562]
[1778611154285,44.3,80616.36,0.0,0.98894,2e-05,0.91562]
[1778611154310,44.3,80616.36,0.0,0.98894,2e-05,0.91562]
[1778611154370,44.3,80616.36,0.0,0.98894,2e-05,0.91562]
[1778611156084,44.3,80616.9,0.0,0.98895,2e-05,0.91481]
[1778611156313,44.3,80616.9,0.0,0.98895,2e-05,0.91481]
[1778611157269,44.3,80618.91,0.0,0.98899,2e-05,0.91182]
[1778611158276,44.3,80621.55,0.0,0.98905,2e-05,0.90791]
[1778611159001,44.3,80621.55,0.0,0.98905,2e-05,0.90791]
[1778611159057,44.3,80621.55,0.0,0.98905,2e-05,0.90791]
[1778611159310,44.3,80621.55,0.0,0.98905,2e-05,0.90791]
[1778611159410,44.3,80622.67,0.0,0.98907,2e-05,0.90625]
[1778611163472,44.3,80624.08,0.0,0.9891,2e-05,0.90416]
[1778611163560,44.3,80624.08,0.0,0.9891,2e-05,0.90416]
[1778611164449,44.3,80622.3,0.0,0.98906,2e-05,0.90679]
[1778611164609,44.3,80622.3,0.0,0.98906,2e-05,0.90679]
[1778611164809,44.3,80622.3,0.0,0.98906,2e-05,0.90679]
[1778611164654,44.3,80623.37,0.0,0.98909,2e-05,0.90521]
[1778611165355,44.3,80623.37,0.0,0.98909,2e-05,0.90521]
[1778611165566,44.3,80623.37,0.0,0.98909,2e-05,0.90521]
[1778611165668,44.3,80623.03,0.0,0.98908,2e-05,0.90571]
[1778611167146,44.3,80622.01,0.0,0.98906,2e-05,0.90722]
[1778611167309,44.3,80622.01,0.0,0.98906,2e-05,0.90722]
[1778611171367,44.3,80620.86,0.0,0.98908,2e-05,0.90541]
[1778611174457,44.3,80621.08,0.0,0.98908,2e-05,0.90508]
[1778611174815,44.3,80621.08,0.0,0.98908,2e-05,0.90508]
[1778611174847,44.3,80620.99,0.0,0.98908,2e-05,0.90521]
[1778611175298,44.3,80620.99,0.0,0.98908,2e-05,0.90521]
[1778611175307,44.3,80620.99,0.0,0.98908,2e-05,0.90521]
[1778611175364,44.3,80620.99,0.0,0.98908,2e-05,0.90521]
[1778611179424,44.3,80623.01,0.0,0.98912,2e-05,0.90223]
[1778611180107,44.3,80623.01,0.0,0.98912,2e-05,0.90223]
[1778611180307,44.3,80623.01,0.0,0.98912,2e-05,0.90223]
[1778611180671,44.3,80623.01,0.0,0.98912,2e-05,0.90223]
[1778611180681,44.3,80623.01,0.0,0.98912,2e-05,0.90223]
[1778611180810,44.3,80623.01,0.0,0.98912,2e-05,0.90223]
[1778611180884,44.3,80622.3,0.0,0.98911,2e-05,0.90328]
[1778611186343,44.3,80620.91,0.0,0.98908,2e-05,0.90533]
[1778611186558,44.3,80620.91,0.0,0.98908,2e-05,0.90533]
[1778611186812,44.3,80620.91,0.0,0.98908,2e-05,0.90533]
[1778611186869,44.3,80620.91,0.0,0.98908,2e-05,0.90533]
[1778611186859,44.3,80622.29,0.0,0.98911,2e-05,0.90329]
[1778611187059,44.3,80622.29,0.0,0.98911,2e-05,0.90329]
[1778611187480,44.3,80621.9,0.0,0.9891,2e-05,0.90387]
[1778611191508,44.3,80619.34,0.0,0.98904,2e-05,0.90766]
[1778611192049,44.3,80619.34,0.0,0.98904,2e-05,0.90766]
[1778611192060,44.3,80619.34,0.0,0.98904,2e-05,0.90766]
[1778611192205,44.3,80619.34,0.0,0.98904,2e-05,0.90766]
[1778611192310,44.3,80619.34,0.0,0.98904,2e-05,0.90766]
[1778611192318,44.3,80619.34,0.0,0.98904,2e-05,0.90766]
[1778611192559,44.3,80619.34,0.0,0.98904,2e-05,0.90766]
[1778611192563,44.3,80616.15,0.0,0.98898,2e-05,0.91239]
[1778611193522,44.3,80614.12,0.0,0.98894,2e-05,0.91542]
[1778611195821,44.3,80612.46,0.0,0.9889,2e-05,0.9179]
[1778611195882,44.3,80612.46,0.0,0.9889,2e-05,0.9179]
[1778611195877,44.3,80608.45,0.0,0.98882,2e-05,0.92391]
[1778611196060,44.3,80608.45,0.0,0.98882,2e-05,0.92391]
[1778611196543,44.3,80608.13,0.0,0.98881,2e-05,0.92439]
[1778611197550,44.3,80594.36,0.0,0.98852,2e-05,0.94529]
[1778611198557,44.3,80594.84,0.0,0.98853,2e-05,0.94456]
[1778611199802,44.3,80594.84,0.0,0.98853,2e-05,0.94456]
[1778611200571,44.3,80571.91,0.0,0.98802,2e-05,0.98018]
[1778611201583,44.3,80574.61,0.0,0.98808,2e-05,0.97593]
[1778611203597,44.3,80583.06,0.0,0.98827,2e-05,0.96273]
[1778611204606,44.3,80582.41,0.0,0.98826,2e-05,0.96374]
[1778611206387,44.3,80583.71,0.0,0.98828,2e-05,0.96172]
[1778611206396,44.3,80583.71,0.0,0.98828,2e-05,0.96172]
[1778611206559,44.3,80583.71,0.0,0.98828,2e-05,0.96172]
[1778611206620,44.3,80582.52,0.0,0.98826,2e-05,0.96357]
[1778611210649,44.3,80591.63,0.0,0.98846,2e-05,0.94948]
[1778611211680,44.3,80591.63,0.0,0.98846,2e-05,0.94948]
[1778611211791,44.3,80591.63,0.0,0.98846,2e-05,0.94948]
[1778611211808,44.3,80591.63,0.0,0.98846,2e-05,0.94948]
[1778611211896,44.3,80591.63,0.0,0.98846,2e-05,0.94948]
[1778611211891,44.3,80593.78,0.0,0.9885,2e-05,0.94618]
[1778611214807,44.3,80593.76,0.0,0.9885,2e-05,0.94621]
[1778611214908,44.3,80594.79,0.0,0.98853,2e-05,0.94463]
[1778611214963,44.3,80594.79,0.0,0.98853,2e-05,0.94463]
[1778611216809,44.3,80594.94,0.0,0.98853,2e-05,0.9444]
[1778611216822,44.3,80594.94,0.0,0.98853,2e-05,0.9444]
[1778611216909,44.3,80594.81,0.0,0.98853,2e-05,0.9446]
[1778611219437,44.3,80594.95,0.0,0.98853,2e-05,0.94439]
[1778611220647,44.3,80594.93,0.0,0.98853,2e-05,0.94442]
[1778611220812,44.3,80594.93,0.0,0.98853,2e-05,0.94442]
[1778611220817,44.3,80594.92,0.0,0.98853,2e-05,0.94443]
[1778611221144,44.3,80594.92,0.0,0.98853,2e-05,0.94443]
[1778611222812,44.3,80594.85,0.0,0.98853,2e-05,0.94454]
[1778611222912,44.3,80594.89,0.0,0.98853,2e-05,0.94448]
[1778611223083,44.3,80594.89,0.0,0.98853,2e-05,0.94448]
[1778611226812,44.3,80595.89,0.0,0.98855,2e-05,0.94295]
[1778611226842,44.3,80595.16,0.0,0.98853,2e-05,0.94407]
[1778611227116,44.3,80595.16,0.0,0.98853,2e-05,0.94407]
[1778611230808,44.3,80594.6,0.0,0.98852,2e-05,0.94492]
[1778611230908,44.3,80594.62,0.0,0.98852,2e-05,0.94489]
[1778611231129,44.3,80594.62,0.0,0.98852,2e-05,0.94489]
[1778611231796,44.3,80594.59,0.0,0.98856,2e-05,0.94132]
[1778611233810,44.3,80596.13,0.0,0.9886,2e-05,0.93897]
[1778611234812,44.3,80596.13,0.0,0.9886,2e-05,0.93897]
[1778611234910,44.3,80596.13,0.0,0.9886,2e-05,0.93897]
[1778611234817,44.3,80599.08,0.0,0.98866,2e-05,0.93448]
[1778611235824,44.3,80601.21,0.0,0.98871,2e-05,0.93125]
[1778611236599,44.3,80601.21,0.0,0.98871,2e-05,0.93125]
[1778611236832,44.3,80602.84,0.0,0.98874,2e-05,0.92879]
[1778611237061,44.3,80602.84,0.0,0.98874,2e-05,0.92879]
[1778611237526,44.3,80602.84,0.0,0.98874,2e-05,0.92879]
[1778611237559,44.3,80602.84,0.0,0.98874,2e-05,0.92879]
[1778611237838,44.3,80605.71,0.0,0.9888,2e-05,0.92446]
[1778611238306,44.3,80605.71,0.0,0.9888,2e-05,0.92446]
[1778611240811,44.3,80606.28,0.0,0.98881,2e-05,0.9236]
[1778611240859,44.3,80606.5,0.0,0.98882,2e-05,0.92327]
[1778611241002,44.3,80606.5,0.0,0.98882,2e-05,0.92327]
[1778611241866,44.3,80604.43,0.0,0.98877,2e-05,0.92639]
[1778611242814,44.3,80604.43,0.0,0.98877,2e-05,0.92639]
[1778611242873,44.3,80603.66,0.0,0.98876,2e-05,0.92755]
[1778611243152,44.3,80603.66,0.0,0.98876,2e-05,0.92755]
[1778611246809,44.3,80602.01,0.0,0.98872,2e-05,0.93004]
[1778611246829,44.3,80602.01,0.0,0.98872,2e-05,0.93004]
[1778611247008,44.3,80602.01,0.0,0.98872,2e-05,0.93004]
[1778611248810,44.3,80602.01,0.0,0.98872,2e-05,0.93004]
[1778611248897,44.3,80602.01,0.0,0.98872,2e-05,0.93004]
[1778611249328,44.3,80602.01,0.0,0.98872,2e-05,0.93004]
[1778611250808,44.3,80601.96,0.0,0.98872,2e-05,0.93012]
[1778611250929,44.3,80601.67,0.0,0.98872,2e-05,0.93056]
[1778611251037,44.3,80601.67,0.0,0.98872,2e-05,0.93056]
[1778611251936,44.3,80603.9,0.0,0.98876,2e-05,0.92719]
[1778611252809,44.3,80603.9,0.0,0.98876,2e-05,0.92719]
[1778611252943,44.3,80604.32,0.0,0.98877,2e-05,0.92656]
[1778611252979,44.3,80604.32,0.0,0.98877,2e-05,0.92656]
[1778611254957,44.3,80606.53,0.0,0.98882,2e-05,0.92323]
[1778611256324,44.3,80607.02,0.0,0.98883,2e-05,0.92249]
[1778611256560,44.3,80607.02,0.0,0.98883,2e-05,0.92249]
[1778611256809,44.3,80607.02,0.0,0.98883,2e-05,0.92249]
[1778611256972,44.3,80607.85,0.0,0.98885,2e-05,0.92125]
[1778611257047,44.3,80607.85,0.0,0.98885,2e-05,0.92125]
[1778611258810,44.3,80608.31,0.0,0.98886,2e-05,0.92056]
[1778611258910,44.3,80608.31,0.0,0.98886,2e-05,0.92056]
[1778611259053,44.3,80608.31,0.0,0.98886,2e-05,0.92056]
[1778611259352,44.3,80608.31,0.0,0.98886,2e-05,0.92056]
[1778611259640,44.3,80608.31,0.0,0.98886,2e-05,0.92056]
[1778611259809,44.3,80608.31,0.0,0.98886,2e-05,0.92056]
[1778611259854,44.3,80610.18,0.0,0.9889,2e-05,0.91775]
[1778611262808,44.3,80609.07,0.0,0.98887,2e-05,0.91942]
[1778611262908,44.3,80609.81,0.0,0.98889,2e-05,0.91831]
[1778611263313,44.3,80609.81,0.0,0.98889,2e-05,0.91831]
[1778611264021,44.3,80608.58,0.0,0.98886,2e-05,0.92015]
[1778611265923,44.3,80608.58,0.0,0.98886,2e-05,0.92015]
[1778611265948,44.3,80603.65,0.0,0.98876,2e-05,0.92757]
[1778611266076,44.3,80603.65,0.0,0.98876,2e-05,0.92757]
[1778611269293,44.3,80603.85,0.0,0.98876,2e-05,0.92726]
[1778611269309,44.3,80603.85,0.0,0.98876,2e-05,0.92726]
[1778611269438,44.3,80603.85,0.0,0.98876,2e-05,0.92726]
[1778611269489,44.3,80600.74,0.0,0.9887,2e-05,0.93197]
[1778611270567,44.3,80600.74,0.0,0.9887,2e-05,0.93197]
[1778611273468,44.3,80600.57,0.0,0.98869,2e-05,0.93222]
[1778611273563,44.3,80600.57,0.0,0.98869,2e-05,0.93222]
[1778611273663,44.3,80598.52,0.0,0.98865,2e-05,0.93533]
[1778611274093,44.3,80597.09,0.0,0.98862,2e-05,0.93751]
[1778611276628,44.3,80596.48,0.0,0.9886,2e-05,0.93844]
[1778611276818,44.3,80596.48,0.0,0.9886,2e-05,0.93844]
[1778611276913,44.3,80595.53,0.0,0.98858,2e-05,0.93988]
[1778611277138,44.3,80595.53,0.0,0.98858,2e-05,0.93988]
[1778611279581,44.3,80595.47,0.0,0.98858,2e-05,0.93998]
[1778611279809,44.3,80595.47,0.0,0.98858,2e-05,0.93998]
[1778611279910,44.3,80593.02,0.0,0.98853,2e-05,0.94372]
[1778611284442,44.3,80592.8,0.0,0.98853,2e-05,0.94406]
[1778611284559,44.3,80592.8,0.0,0.98853,2e-05,0.94406]
[1778611284739,44.3,80592.8,0.0,0.98853,2e-05,0.94406]
[1778611284810,44.3,80592.8,0.0,0.98853,2e-05,0.94406]
[1778611284890,44.3,80592.8,0.0,0.98853,2e-05,0.94406]
[1778611284910,44.3,80592.96,0.0,0.98853,2e-05,0.94381]
[1778611285063,44.3,80592.96,0.0,0.98853,2e-05,0.94381]
[1778611288191,44.3,80590.78,0.0,0.98848,2e-05,0.94715]
[1778611289497,44.3,80590.78,0.0,0.98848,2e-05,0.94715]
[1778611289971,44.3,80590.78,0.0,0.98848,2e-05,0.94715]
[1778611291212,44.3,80590.45,0.0,0.98852,2e-05,0.94403]
[1778611296252,44.3,80592.15,0.0,0.98855,2e-05,0.94143]
[1778611297206,44.3,80592.15,0.0,0.98855,2e-05,0.94143]
[1778611297310,44.3,80592.15,0.0,0.98855,2e-05,0.94143]
[1778611297868,44.3,80592.15,0.0,0.98855,2e-05,0.94143]
[1778611297987,44.3,80592.15,0.0,0.98855,2e-05,0.94143]
[1778611298026,44.3,80592.07,0.0,0.98855,2e-05,0.94155]
[1778611298062,44.3,80592.07,0.0,0.98855,2e-05,0.94155]
[1778611299480,44.3,80592.18,0.0,0.98855,2e-05,0.94138]
[1778611300808,44.3,80592.34,0.0,0.98856,2e-05,0.94114]
[1778611300838,44.3,80592.34,0.0,0.98856,2e-05,0.94114]
[1778611301065,44.3,80591.89,0.0,0.98855,2e-05,0.94183]
[1778611301421,44.3,80591.89,0.0,0.98855,2e-05,0.94183]
[1778611304099,44.3,80591.87,0.0,0.98855,2e-05,0.94186]
[1778611308557,44.3,80592.94,0.0,0.98857,2e-05,0.94022]
[1778611308814,44.3,80592.94,0.0,0.98857,2e-05,0.94022]
[1778611309208,44.3,80592.34,0.0,0.98856,2e-05,0.94114]
[1778611309282,44.3,80592.34,0.0,0.98856,2e-05,0.94114]
[1778611309310,44.3,80592.34,0.0,0.98856,2e-05,0.94114]
[1778611309343,44.3,80592.53,0.0,0.98856,2e-05,0.94085]
[1778611312364,44.3,80598.54,0.0,0.98869,2e-05,0.9317]
[1778611313777,44.3,80598.54,0.0,0.98869,2e-05,0.9317]
[1778611313808,44.3,80598.54,0.0,0.98869,2e-05,0.9317]
[1778611315808,44.3,80599.78,0.0,0.98872,2e-05,0.92983]
[1778611315926,44.3,80599.78,0.0,0.98872,2e-05,0.92983]
[1778611315934,44.3,80599.91,0.0,0.98872,2e-05,0.92963]
[1778611316059,44.3,80599.91,0.0,0.98872,2e-05,0.92963]
[1778611317788,44.3,80599.8,0.0,0.98872,2e-05,0.9298]
[1778611317808,44.3,80599.8,0.0,0.98872,2e-05,0.9298]
[1778611319524,44.3,80602.49,0.0,0.98877,2e-05,0.92574]
[1778611320721,44.3,80604.06,0.0,0.98881,2e-05,0.92337]
[1778611320811,44.3,80604.06,0.0,0.98881,2e-05,0.92337]
[1778611320875,44.3,80607.71,0.0,0.98888,2e-05,0.91789]
[1778611321289,44.3,80607.71,0.0,0.98888,2e-05,0.91789]
[1778611321310,44.3,80607.71,0.0,0.98888,2e-05,0.91789]
[1778611321427,44.3,80608.44,0.0,0.9889,2e-05,0.9168]
[1778611326462,44.3,80611.81,0.0,0.98897,2e-05,0.91177]
[1778611328804,44.3,80612.56,0.0,0.98899,2e-05,0.91066]
[1778611329062,44.3,80612.56,0.0,0.98899,2e-05,0.91066]
[1778611329248,44.3,80612.45,0.0,0.98898,2e-05,0.91082]
[1778611329312,44.3,80612.45,0.0,0.98898,2e-05,0.91082]
[1778611329560,44.3,80612.45,0.0,0.98898,2e-05,0.91082]
[1778611329674,44.3,80612.59,0.0,0.98899,2e-05,0.91061]
[1778611331613,44.3,80613.22,0.0,0.989,2e-05,0.90968]
[1778611332817,44.3,80612.9,0.0,0.98899,2e-05,0.91015]
[1778611332963,44.3,80612.9,0.0,0.98899,2e-05,0.91015]
[1778611333061,44.3,80612.9,0.0,0.98899,2e-05,0.91015]
[1778611334430,44.3,80613.6,0.0,0.98901,2e-05,0.90911]
[1778611334563,44.3,80613.6,0.0,0.98901,2e-05,0.90911]
[1778611334732,44.3,80613.6,0.0,0.98901,2e-05,0.90911]
[1778611334792,44.3,80613.6,0.0,0.98901,2e-05,0.90911]
[1778611334813,44.3,80613.6,0.0,0.98901,2e-05,0.90911]
[1778611334891,44.3,80612.42,0.0,0.98898,2e-05,0.91087]
[1778611337539,44.3,80615.69,0.0,0.98905,2e-05,0.90601]
[1778611339077,44.3,80615.69,0.0,0.98905,2e-05,0.90601]
[1778611339280,44.3,80615.2,0.0,0.98904,2e-05,0.90674]
[1778611339289,44.3,80615.2,0.0,0.98904,2e-05,0.90674]
[1778611339309,44.3,80615.2,0.0,0.98904,2e-05,0.90674]
[1778611339553,44.3,80615.54,0.0,0.98905,2e-05,0.90623]
[1778611344028,44.3,80614.59,0.0,0.98903,2e-05,0.90764]
[1778611344059,44.3,80614.59,0.0,0.98903,2e-05,0.90764]
[1778611349623,44.3,80615.79,0.0,0.98905,2e-05,0.90586]
[1778611351637,44.3,80615.71,0.0,0.98909,2e-05,0.90246]
[1778611352756,44.3,80615.71,0.0,0.98909,2e-05,0.90246]
[1778611352812,44.3,80615.71,0.0,0.98909,2e-05,0.90246]
[1778611352822,44.3,80615.71,0.0,0.98909,2e-05,0.90246]
[1778611353062,44.3,80615.71,0.0,0.98909,2e-05,0.90246]
[1778611353149,44.3,80615.79,0.0,0.98909,2e-05,0.90234]
[1778611354713,44.3,80615.32,0.0,0.98908,2e-05,0.90303]
[1778611354809,44.3,80615.32,0.0,0.98908,2e-05,0.90303]
[1778611360700,44.3,80615.44,0.0,0.98909,2e-05,0.90286]
[1778611365735,44.3,80615.61,0.0,0.98909,2e-05,0.9026]
[1778611366247,44.3,80615.61,0.0,0.98909,2e-05,0.9026]
[1778611366308,44.3,80615.61,0.0,0.98909,2e-05,0.9026]
[1778611366939,44.3,80615.61,0.0,0.98909,2e-05,0.9026]
[1778611367061,44.3,80615.61,0.0,0.98909,2e-05,0.9026]
[1778611367071,44.3,80615.61,0.0,0.98909,2e-05,0.9026]
[1778611367161,44.3,80615.65,0.0,0.98909,2e-05,0.90255]
[1778611367322,44.3,80615.65,0.0,0.98909,2e-05,0.90255]
[1778611370770,44.3,80612.05,0.0,0.98902,2e-05,0.90788]
[1778611376001,44.3,80612.05,0.0,0.98902,2e-05,0.90788]
[1778611376059,44.3,80612.05,0.0,0.98902,2e-05,0.90788]
[1778611376463,44.3,80612.26,0.0,0.98902,2e-05,0.90756]
[1778611376472,44.3,80612.26,0.0,0.98902,2e-05,0.90756]
[1778611376575,44.3,80612.26,0.0,0.98902,2e-05,0.90756]
[1778611376812,44.3,80612.37,0.0,0.98902,2e-05,0.9074]
[1778611381847,44.3,80616.54,0.0,0.98911,2e-05,0.90123]
[1778611382805,44.3,80616.54,0.0,0.98911,2e-05,0.90123]
[1778611383061,44.3,80616.54,0.0,0.98911,2e-05,0.90123]
[1778611383154,44.3,80619.26,0.0,0.98917,2e-05,0.89722]
[1778611383621,44.3,80619.26,0.0,0.98917,2e-05,0.89722]
[1778611383631,44.3,80619.26,0.0,0.98917,2e-05,0.89722]
[1778611383691,44.3,80619.26,0.0,0.98917,2e-05,0.89722]
[1778611384163,44.3,80619.26,0.0,0.98917,2e-05,0.89722]
[1778611383863,44.3,80621.3,0.0,0.98921,2e-05,0.89423]
[1778611385089,44.3,80621.3,0.0,0.98921,2e-05,0.89423]
[1778611385101,44.3,80624.54,0.0,0.98927,2e-05,0.88949]
[1778611385309,44.3,80624.54,0.0,0.98927,2e-05,0.88949]
[1778611386625,44.3,80625.62,0.0,0.9893,2e-05,0.88791]
[1778611386818,44.3,80625.62,0.0,0.9893,2e-05,0.88791]
[1778611387003,44.3,80625.62,0.0,0.9893,2e-05,0.88791]
[1778611387063,44.3,80625.62,0.0,0.9893,2e-05,0.88791]
[1778611387321,44.3,80625.76,0.0,0.9893,2e-05,0.88771]
[1778611390812,44.3,80624.53,0.0,0.98927,2e-05,0.8895]
[1778611390931,44.3,80624.53,0.0,0.98927,2e-05,0.8895]
[1778611391058,44.3,80624.53,0.0,0.98927,2e-05,0.8895]
[1778611391159,44.3,80623.73,0.0,0.98926,2e-05,0.89067]
[1778611391496,44.3,80623.73,0.0,0.98926,2e-05,0.89067]
[1778611396953,44.3,80625.07,0.0,0.98928,2e-05,0.88872]
[1778611401084,44.3,80625.45,0.0,0.98929,2e-05,0.88816]
[1778611401309,44.3,80625.27,0.0,0.98929,2e-05,0.88842]
[1778611401531,44.3,80625.27,0.0,0.98929,2e-05,0.88842]
[1778611401564,44.3,80625.27,0.0,0.98929,2e-05,0.88842]
[1778611401594,44.3,80625.27,0.0,0.98929,2e-05,0.88842]
[1778611401808,44.3,80625.27,0.0,0.98929,2e-05,0.88842]
[1778611401988,44.3,80624.96,0.0,0.98928,2e-05,0.88888]
[1778611406301,44.3,80625.12,0.0,0.98929,2e-05,0.88864]
[1778611407023,44.3,80625.08,0.0,0.98928,2e-05,0.8887]
[1778611412058,44.3,80629.13,0.0,0.98941,2e-05,0.87934]
[1778611413265,44.3,80629.9,0.0,0.98942,2e-05,0.87823]
[1778611413308,44.3,80629.9,0.0,0.98942,2e-05,0.87823]
[1778611413788,44.3,80629.9,0.0,0.98942,2e-05,0.87823]
[1778611413797,44.3,80629.9,0.0,0.98942,2e-05,0.87823]
[1778611413814,44.3,80629.9,0.0,0.98942,2e-05,0.87823]
[1778611414072,44.3,80629.84,0.0,0.98942,2e-05,0.87831]
[1778611419107,44.3,80630.4,0.0,0.98943,2e-05,0.87751]
[1778611419486,44.3,80630.4,0.0,0.98943,2e-05,0.87751]
[1778611420506,44.3,80630.49,0.0,0.98943,2e-05,0.87738]
[1778611420546,44.3,80630.49,0.0,0.98943,2e-05,0.87738]
[1778611420559,44.3,80630.49,0.0,0.98943,2e-05,0.87738]
[1778611420814,44.3,80630.49,0.0,0.98943,2e-05,0.87738]
[1778611420861,44.3,80630.49,0.0,0.98943,2e-05,0.87738]
[1778611420980,44.3,80630.49,0.0,0.98943,2e-05,0.87738]
[1778611421065,44.3,80630.49,0.0,0.98943,2e-05,0.87738]
[1778611421075,44.3,80630.49,0.0,0.98943,2e-05,0.87738]
[1778611421121,44.3,80629.98,0.0,0.98942,2e-05,0.87811]
[1778611421313,44.3,80629.98,0.0,0.98942,2e-05,0.87811]
[1778611424557,44.3,80630.22,0.0,0.98943,2e-05,0.87777]
[1778611424810,44.3,80630.22,0.0,0.98943,2e-05,0.87777]
[1778611425149,44.3,80630.37,0.0,0.98943,2e-05,0.87755]
[1778611425478,44.3,80630.37,0.0,0.98943,2e-05,0.87755]
[1778611425558,44.3,80630.37,0.0,0.98943,2e-05,0.87755]
[1778611425591,44.3,80630.37,0.0,0.98943,2e-05,0.87755]
[1778611431191,44.3,80630.51,0.0,0.98944,2e-05,0.87735]
[1778611435219,44.3,80628.76,0.0,0.9894,2e-05,0.87988]
[1778611436435,44.3,80628.28,0.0,0.98939,2e-05,0.88057]
[1778611436558,44.3,80628.28,0.0,0.98939,2e-05,0.88057]
[1778611437148,44.3,80628.28,0.0,0.98939,2e-05,0.88057]
[1778611437234,44.3,80629.94,0.0,0.98942,2e-05,0.87817]
[1778611437300,44.3,80629.94,0.0,0.98942,2e-05,0.87817]
[1778611437309,44.3,80629.94,0.0,0.98942,2e-05,0.87817]
[1778611438242,44.3,80631.1,0.0,0.98945,2e-05,0.87649]
[1778611440255,44.3,80634.07,0.0,0.98951,2e-05,0.87222]
[1778611440604,44.3,80634.07,0.0,0.98951,2e-05,0.87222]
[1778611440809,44.3,80634.07,0.0,0.98951,2e-05,0.87222]
[1778611447245,44.3,80635.68,0.0,0.98954,2e-05,0.8699]
[1778611447257,44.3,80635.98,0.0,0.98954,2e-05,0.86947]
[1778611447308,44.3,80635.98,0.0,0.98954,2e-05,0.86947]
[1778611447406,44.3,80635.98,0.0,0.98954,2e-05,0.86947]
[1778611447507,44.3,80635.98,0.0,0.98954,2e-05,0.86947]
[1778611450097,44.3,80636.09,0.0,0.98955,2e-05,0.86932]
[1778611450198,44.3,80638.07,0.0,0.98959,2e-05,0.86648]
[1778611450307,44.3,80638.07,0.0,0.98959,2e-05,0.86648]
[1778611450812,44.3,80638.07,0.0,0.98959,2e-05,0.86648]
[1778611451000,44.3,80638.07,0.0,0.98959,2e-05,0.86648]
[1778611451083,44.3,80637.74,0.0,0.98958,2e-05,0.86695]
[1778611452809,44.3,80637.7,0.0,0.98958,2e-05,0.86701]
[1778611452912,44.3,80637.7,0.0,0.98958,2e-05,0.86701]
[1778611453012,44.3,80637.64,0.0,0.98958,2e-05,0.8671]
[1778611454248,44.3,80637.64,0.0,0.98958,2e-05,0.8671]
[1778611456813,44.3,80639.14,0.0,0.98961,2e-05,0.86495]
[1778611456952,44.3,80639.14,0.0,0.98961,2e-05,0.86495]
[1778611456987,44.3,80643.66,0.0,0.9897,2e-05,0.85852]
[1778611457366,44.3,80643.66,0.0,0.9897,2e-05,0.85852]
[1778611457465,44.3,80643.66,0.0,0.9897,2e-05,0.85852]
[1778611457482,44.3,80645.77,0.0,0.98974,2e-05,0.85553]
[1778611458383,44.3,80648.17,0.0,0.98979,2e-05,0.85214]
[1778611460601,44.3,80648.94,0.0,0.9898,2e-05,0.85105]
[1778611460735,44.3,80648.94,0.0,0.9898,2e-05,0.85105]
[1778611460816,44.3,80648.94,0.0,0.9898,2e-05,0.85105]
[1778611460927,44.3,80648.94,0.0,0.9898,2e-05,0.85105]
[1778611461013,44.3,80648.16,0.0,0.98978,2e-05,0.85215]
[1778611462816,44.3,80648.49,0.0,0.98979,2e-05,0.85169]
[1778611462872,44.3,80648.4,0.0,0.98979,2e-05,0.85182]
[1778611463391,44.3,80648.4,0.0,0.98979,2e-05,0.85182]
[1778611465552,44.3,80648.48,0.0,0.98979,2e-05,0.8517]
[1778611465564,44.3,80648.48,0.0,0.98979,2e-05,0.8517]
[1778611465612,44.3,80652.96,0.0,0.98988,2e-05,0.84541]
[1778611466440,44.3,80661.51,0.0,0.99004,2e-05,0.83349]
[1778611467447,44.3,80663.41,0.0,0.99008,2e-05,0.83087]
[1778611468814,44.3,80663.41,0.0,0.99008,2e-05,0.83087]
[1778611469180,44.3,80663.41,0.0,0.99008,2e-05,0.83087]
[1778611469281,44.3,80663.59,0.0,0.99008,2e-05,0.83062]
[1778611471475,44.3,80663.55,0.0,0.99012,2e-05,0.82734]
[1778611472816,44.3,80663.55,0.0,0.99012,2e-05,0.82734]
[1778611472995,44.3,80663.55,0.0,0.99012,2e-05,0.82734]
[1778611473094,44.3,80663.06,0.0,0.99011,2e-05,0.82802]
[1778611475503,44.3,80659.19,0.0,0.99004,2e-05,0.83337]
[1778611476815,44.3,80659.19,0.0,0.99004,2e-05,0.83337]
[1778611476926,44.3,80659.19,0.0,0.99004,2e-05,0.83337]
[1778611477237,44.3,80659.19,0.0,0.99004,2e-05,0.83337]
[1778611477025,44.3,80658.45,0.0,0.99002,2e-05,0.83439]
[1778611478021,44.3,80661.21,0.0,0.99008,2e-05,0.83057]
[1778611478813,44.3,80661.21,0.0,0.99008,2e-05,0.83057]
[1778611478895,44.3,80661.21,0.0,0.99008,2e-05,0.83057]
[1778611478981,44.3,80660.76,0.0,0.99007,2e-05,0.83119]
[1778611480809,44.3,80660.02,0.0,0.99005,2e-05,0.83222]
[1778611481071,44.3,80660.02,0.0,0.99005,2e-05,0.83222]
[1778611481159,44.3,80659.64,0.0,0.99005,2e-05,0.83274]
[1778611484813,44.3,80659.93,0.0,0.99005,2e-05,0.83234]
[1778611484989,44.3,80659.93,0.0,0.99005,2e-05,0.83234]
[1778611485089,44.3,80660.19,0.0,0.99006,2e-05,0.83198]
[1778611486813,44.3,80660.11,0.0,0.99005,2e-05,0.83209]
[1778611487012,44.3,80660.11,0.0,0.99005,2e-05,0.83209]
[1778611487015,44.3,80660.52,0.0,0.99006,2e-05,0.83153]
[1778611490712,44.3,80659.82,0.0,0.99005,2e-05,0.83249]
[1778611490811,44.3,80659.82,0.0,0.99005,2e-05,0.83249]
[1778611490821,44.3,80659.82,0.0,0.99005,2e-05,0.83249]
[1778611490921,44.3,80659.03,0.0,0.99003,2e-05,0.83359]
[1778611491617,44.3,80651.27,0.0,0.98988,2e-05,0.8444]
[1778611492813,44.3,80651.27,0.0,0.98988,2e-05,0.8444]
[1778611492821,44.3,80651.27,0.0,0.98988,2e-05,0.8444]
[1778611492876,44.3,80647.89,0.0,0.98982,2e-05,0.84915]
[1778611493954,44.3,80647.89,0.0,0.98982,2e-05,0.84915]
[1778611494011,44.3,80646.64,0.0,0.98979,2e-05,0.85091]
[1778611494638,44.3,80641.1,0.0,0.98969,2e-05,0.85874]
[1778611495645,44.3,80639.98,0.0,0.98966,2e-05,0.86034]
[1778611500680,44.3,80640.55,0.0,0.98968,2e-05,0.85953]
[1778611502817,44.3,80640.94,0.0,0.98968,2e-05,0.85897]
[1778611502913,44.3,80648.6,0.0,0.98983,2e-05,0.84815]
[1778611503702,44.3,80654.41,0.0,0.98995,2e-05,0.84001]
[1778611504708,44.3,80658.03,0.0,0.99001,2e-05,0.83498]
[1778611505715,44.3,80656.85,0.0,0.98999,2e-05,0.83661]
[1778611510755,44.3,80668.53,0.0,0.99021,2e-05,0.82051]
[1778611511629,44.3,80668.53,0.0,0.99021,2e-05,0.82051]
[1778611511762,44.3,80670.83,0.0,0.99026,2e-05,0.81737]
[1778611512769,44.3,80673.71,0.0,0.99031,2e-05,0.81345]
[1778611516837,44.3,80672.42,0.0,0.99029,2e-05,0.8152]
[1778611517844,44.3,80671.18,0.0,0.99026,2e-05,0.81689]
[1778611521872,44.3,80673.38,0.0,0.99031,2e-05,0.81389]
[1778611522879,44.3,80674.52,0.0,0.99033,2e-05,0.81235]
[1778611523886,44.3,80672.38,0.0,0.99029,2e-05,0.81525]
[1778611528921,44.3,80672.18,0.0,0.99028,2e-05,0.81553]
[1778611531942,44.3,80662.9,0.0,0.99015,2e-05,0.82491]
[1778611532949,44.3,80654.4,0.0,0.98998,2e-05,0.83667]
[1778611533956,44.3,80647.79,0.0,0.98986,2e-05,0.8459]
[1778611534963,44.3,80643.87,0.0,0.98978,2e-05,0.85142]
[1778611535970,44.3,80636.83,0.0,0.98964,2e-05,0.8614]
[1778611536977,44.3,80635.63,0.0,0.98962,2e-05,0.86311]
[1778611540811,44.3,80634.87,0.0,0.9896,2e-05,0.86419]
[1778611540900,44.3,80634.87,0.0,0.9896,2e-05,0.86419]
[1778611541005,44.3,80634.83,0.0,0.9896,2e-05,0.86425]
[1778611543019,44.3,80636.78,0.0,0.98964,2e-05,0.86147]
[1778611543905,44.3,80636.78,0.0,0.98964,2e-05,0.86147]
[1778611544026,44.3,80644.03,0.0,0.98978,2e-05,0.85119]
[1778611544472,44.3,80644.03,0.0,0.98978,2e-05,0.85119]
[1778611545069,44.3,80644.03,0.0,0.98978,2e-05,0.85119]
[1778611545146,44.3,80645.23,0.0,0.98981,2e-05,0.8495]
[1778611546810,44.3,80645.71,0.0,0.98982,2e-05,0.84883]
[1778611547050,44.3,80647.55,0.0,0.98985,2e-05,0.84624]
[1778611549064,44.3,80645.88,0.0,0.98982,2e-05,0.84859]
[1778611552424,44.3,80645.99,0.0,0.98982,2e-05,0.84843]
[1778611552558,44.3,80645.99,0.0,0.98982,2e-05,0.84843]
[1778611554497,44.3,80647.29,0.0,0.98985,2e-05,0.8466]
[1778611555106,44.3,80648.53,0.0,0.98987,2e-05,0.84486]
[1778611559134,44.3,80647.43,0.0,0.98985,2e-05,0.84641]
[1778611559457,44.3,80647.43,0.0,0.98985,2e-05,0.84641]
[1778611560674,44.3,80647.15,0.0,0.98984,2e-05,0.8468]
[1778611560772,44.3,80647.15,0.0,0.98984,2e-05,0.8468]
[1778611560812,44.3,80647.15,0.0,0.98984,2e-05,0.8468]
[1778611561148,44.3,80645.8,0.0,0.98982,2e-05,0.8487]
[1778611563162,44.3,80643.34,0.0,0.98977,2e-05,0.85217]
[1778611564483,44.3,80643.01,0.0,0.98976,2e-05,0.85263]
[1778611564815,44.3,80643.01,0.0,0.98976,2e-05,0.85263]
[1778611565176,44.3,80642.45,0.0,0.98975,2e-05,0.85342]
[1778611566183,44.3,80638.46,0.0,0.98967,2e-05,0.85908]
[1778611566923,44.3,80638.46,0.0,0.98967,2e-05,0.85908]
[1778611567338,44.3,80638.46,0.0,0.98967,2e-05,0.85908]
[1778611567190,44.3,80635.08,0.0,0.98961,2e-05,0.86389]
[1778611567560,44.3,80635.08,0.0,0.98961,2e-05,0.86389]
[1778611569555,44.3,80634.04,0.0,0.98959,2e-05,0.86538]
[1778611570274,44.3,80634.04,0.0,0.98959,2e-05,0.86538]
[1778611577260,44.3,80637.08,0.0,0.98965,2e-05,0.86104]
[1778611578686,44.3,80638.81,0.0,0.98968,2e-05,0.85858]
[1778611578811,44.3,80638.81,0.0,0.98968,2e-05,0.85858]
[1778611579310,44.3,80638.81,0.0,0.98968,2e-05,0.85858]
[1778611579350,44.3,80638.94,0.0,0.98968,2e-05,0.8584]
[1778611579562,44.3,80638.94,0.0,0.98968,2e-05,0.8584]
[1778611579572,44.3,80638.94,0.0,0.98968,2e-05,0.8584]
[1778611579809,44.3,80638.94,0.0,0.98968,2e-05,0.8584]
[1778611580281,44.3,80638.99,0.0,0.98968,2e-05,0.85833]
[1778611581288,44.3,80644.09,0.0,0.98978,2e-05,0.85111]
[1778611582453,44.3,80645.55,0.0,0.98981,2e-05,0.84905]
[1778611582559,44.3,80645.55,0.0,0.98981,2e-05,0.84905]
[1778611585471,44.3,80646.63,0.0,0.98983,2e-05,0.84753]
[1778611585561,44.3,80646.63,0.0,0.98983,2e-05,0.84753]
[1778611585591,44.3,80646.63,0.0,0.98983,2e-05,0.84753]
[1778611585807,44.3,80646.63,0.0,0.98983,2e-05,0.84753]
[1778611586323,44.3,80647.04,0.0,0.98984,2e-05,0.84696]
[1778611590351,44.3,80655.61,0.0,0.99001,2e-05,0.83499]
[1778611591358,44.3,80656.57,0.0,0.99006,2e-05,0.83031]
[1778611592365,44.3,80654.83,0.0,0.99003,2e-05,0.83272]
[1778611592435,44.3,80654.83,0.0,0.99003,2e-05,0.83272]
[1778611592558,44.3,80654.83,0.0,0.99003,2e-05,0.83272]
[1778611592829,44.3,80654.83,0.0,0.99003,2e-05,0.83272]
[1778611592946,44.3,80654.83,0.0,0.99003,2e-05,0.83272]
[1778611593067,44.3,80654.83,0.0,0.99003,2e-05,0.83272]
[1778611593372,44.3,80654.42,0.0,0.99002,2e-05,0.83329]
[1778611597400,44.3,80650.61,0.0,0.98995,2e-05,0.83859]
[1778611598407,44.3,80646.08,0.0,0.98986,2e-05,0.84492]
[1778611599248,44.3,80646.08,0.0,0.98986,2e-05,0.84492]
[1778611599308,44.3,80646.08,0.0,0.98986,2e-05,0.84492]
[1778611599414,44.3,80639.83,0.0,0.98974,2e-05,0.85373]
[1778611599645,44.3,80639.83,0.0,0.98974,2e-05,0.85373]
[1778611599705,44.3,80639.83,0.0,0.98974,2e-05,0.85373]
[1778611599811,44.3,80639.83,0.0,0.98974,2e-05,0.85373]
[1778611600421,44.3,80634.08,0.0,0.98963,2e-05,0.86189]
[1778611600725,44.3,80634.08,0.0,0.98963,2e-05,0.86189]
[1778611600809,44.3,80634.08,0.0,0.98963,2e-05,0.86189]
[1778611607470,44.3,80623.78,0.0,0.98942,2e-05,0.87668]
[1778611608477,44.3,80624.76,0.0,0.98944,2e-05,0.87527]
[1778611610840,44.3,80626.41,0.0,0.98947,2e-05,0.87289]
[1778611611059,44.3,80626.41,0.0,0.98947,2e-05,0.87289]
[1778611611343,44.3,80626.41,0.0,0.98947,2e-05,0.87289]
[1778611611409,44.3,80625.37,0.0,0.98945,2e-05,0.87439]
[1778611611477,44.3,80625.37,0.0,0.98945,2e-05,0.87439]
[1778611611558,44.3,80625.37,0.0,0.98945,2e-05,0.87439]
[1778611611574,44.3,80625.55,0.0,0.98946,2e-05,0.87413]
[1778611614483,44.3,80624.71,0.0,0.98944,2e-05,0.87534]
[1778611614819,44.3,80624.71,0.0,0.98944,2e-05,0.87534]
[1778611615245,44.3,80624.71,0.0,0.98944,2e-05,0.87534]
[1778611615309,44.3,80624.71,0.0,0.98944,2e-05,0.87534]
[1778611616533,44.3,80624.73,0.0,0.98944,2e-05,0.87531]
[1778611618808,44.3,80624.38,0.0,0.98943,2e-05,0.87581]
[1778611618881,44.3,80624.38,0.0,0.98943,2e-05,0.87581]
[1778611619060,44.3,80624.38,0.0,0.98943,2e-05,0.87581]
[1778611619721,44.3,80623.53,0.0,0.98942,2e-05,0.87704]
[1778611619808,44.3,80623.53,0.0,0.98942,2e-05,0.87704]
[1778611619967,44.3,80623.53,0.0,0.98942,2e-05,0.87704]
[1778611620063,44.3,80623.53,0.0,0.98942,2e-05,0.87704]
[1778611620068,44.3,80623.14,0.0,0.98941,2e-05,0.87761]
[1778611620850,44.3,80623.14,0.0,0.98941,2e-05,0.87761]
[1778611621059,44.3,80623.14,0.0,0.98941,2e-05,0.87761]
[1778611621124,44.3,80622.55,0.0,0.9894,2e-05,0.87846]
[1778611621576,44.3,80622.55,0.0,0.9894,2e-05,0.87846]
[1778611621677,44.3,80620.42,0.0,0.98935,2e-05,0.88155]
[1778611622458,44.3,80620.42,0.0,0.98935,2e-05,0.88155]
[1778611622576,44.3,80618.19,0.0,0.98931,2e-05,0.88479]
[1778611623583,44.3,80614.7,0.0,0.98924,2e-05,0.88989]
[1778611624513,44.3,80614.7,0.0,0.98924,2e-05,0.88989]
[1778611624557,44.3,80614.7,0.0,0.98924,2e-05,0.88989]
[1778611624687,44.3,80614.7,0.0,0.98924,2e-05,0.88989]
[1778611624752,44.3,80614.7,0.0,0.98924,2e-05,0.88989]
[1778611624814,44.3,80614.7,0.0,0.98924,2e-05,0.88989]
[1778611624832,44.3,80613.43,0.0,0.98921,2e-05,0.89175]
[1778611628618,44.3,80608.62,0.0,0.98911,2e-05,0.89883]
[1778611629625,44.3,80602.86,0.0,0.98899,2e-05,0.90736]
[1778611630632,44.3,80599.89,0.0,0.98893,2e-05,0.91178]
[1778611631639,44.3,80597.69,0.0,0.98888,2e-05,0.91507]
[1778611632996,44.3,80597.69,0.0,0.98888,2e-05,0.91507]
[1778611633062,44.3,80597.69,0.0,0.98888,2e-05,0.91507]
[1778611633446,44.3,80597.69,0.0,0.98888,2e-05,0.91507]
[1778611633560,44.3,80598.28,0.0,0.98889,2e-05,0.91419]
[1778611633572,44.3,80598.28,0.0,0.98889,2e-05,0.91419]
[1778611633810,44.3,80598.28,0.0,0.98889,2e-05,0.91419]
[1778611633910,44.3,80598.45,0.0,0.9889,2e-05,0.91393]
[1778611639649,44.3,80598.46,0.0,0.9889,2e-05,0.91392]
[1778611641707,44.3,80598.86,0.0,0.98891,2e-05,0.91332]
[1778611641711,44.3,80605.48,0.0,0.98905,2e-05,0.90347]
[1778611643056,44.3,80605.48,0.0,0.98905,2e-05,0.90347]
[1778611643288,44.3,80605.48,0.0,0.98905,2e-05,0.90347]
[1778611643301,44.3,80605.48,0.0,0.98905,2e-05,0.90347]
[1778611643316,44.3,80605.48,0.0,0.98905,2e-05,0.90347]
[1778611643336,44.3,80607.81,0.0,0.98909,2e-05,0.90002]
[1778611649768,44.3,80607.56,0.0,0.98909,2e-05,0.90039]
[1778611651782,44.3,80607.89,0.0,0.98914,2e-05,0.89638]
[1778611655804,44.3,80609.46,0.0,0.98917,2e-05,0.89407]
[1778611656058,44.3,80609.46,0.0,0.98917,2e-05,0.89407]
[1778611656373,44.3,80609.46,0.0,0.98917,2e-05,0.89407]
[1778611656383,44.3,80609.46,0.0,0.98917,2e-05,0.89407]
[1778611656409,44.3,80611.17,0.0,0.9892,2e-05,0.89156]
[1778611656560,44.3,80611.17,0.0,0.9892,2e-05,0.89156]
[1778611662100,44.3,80608.69,0.0,0.98915,2e-05,0.8952]
[1778611662308,44.3,80608.69,0.0,0.98915,2e-05,0.8952]
[1778611662405,44.3,80608.69,0.0,0.98915,2e-05,0.8952]
[1778611662423,44.3,80608.69,0.0,0.98915,2e-05,0.8952]
[1778611662558,44.3,80609.13,0.0,0.98916,2e-05,0.89455]
[1778611662859,44.3,80609.86,0.0,0.98918,2e-05,0.89348]
[1778611665881,44.3,80613.5,0.0,0.98925,2e-05,0.88814]
[1778611666722,44.3,80613.5,0.0,0.98925,2e-05,0.88814]
[1778611666812,44.3,80613.5,0.0,0.98925,2e-05,0.88814]
[1778611667252,44.3,80613.5,0.0,0.98925,2e-05,0.88814]
[1778611667310,44.3,80613.5,0.0,0.98925,2e-05,0.88814]
[1778611667386,44.3,80613.5,0.0,0.98925,2e-05,0.88814]
[1778611667410,44.3,80614.26,0.0,0.98927,2e-05,0.88703]
[1778611670807,44.3,80615.35,0.0,0.98929,2e-05,0.88544]
[1778611671253,44.3,80615.35,0.0,0.98929,2e-05,0.88544]
[1778611671311,44.3,80615.42,0.0,0.98929,2e-05,0.88534]
[1778611672808,44.3,80616.27,0.0,0.98931,2e-05,0.8841]
[1778611673094,44.3,80616.27,0.0,0.98931,2e-05,0.8841]
[1778611673190,44.3,80616.27,0.0,0.98931,2e-05,0.8841]
[1778611674811,44.3,80616.23,0.0,0.98931,2e-05,0.88416]
[1778611674823,44.3,80616.23,0.0,0.98931,2e-05,0.88416]
[1778611675009,44.3,80616.23,0.0,0.98931,2e-05,0.88416]
[1778611675060,44.3,80616.23,0.0,0.98931,2e-05,0.88416]
[1778611675119,44.3,80615.73,0.0,0.9893,2e-05,0.88489]
[1778611678816,44.3,80616.32,0.0,0.98931,2e-05,0.88403]
[1778611679092,44.3,80616.32,0.0,0.98931,2e-05,0.88403]
[1778611679151,44.3,80616.48,0.0,0.98931,2e-05,0.8838]
[1778611682609,44.3,80618.17,0.0,0.98935,2e-05,0.88134]
[1778611682812,44.3,80618.17,0.0,0.98935,2e-05,0.88134]
[1778611683259,44.3,80618.17,0.0,0.98935,2e-05,0.88134]
[1778611683308,44.3,80618.17,0.0,0.98935,2e-05,0.88134]
[1778611683321,44.3,80618.17,0.0,0.98935,2e-05,0.88134]
[1778611683360,44.3,80618.93,0.0,0.98936,2e-05,0.88023]
[1778611683560,44.3,80618.93,0.0,0.98936,2e-05,0.88023]
[1778611684013,44.3,80621.19,0.0,0.98941,2e-05,0.87696]
[1778611685017,44.3,80626.85,0.0,0.98952,2e-05,0.8688]
[1778611686024,44.3,80630.22,0.0,0.98959,2e-05,0.86397]
[1778611687340,44.3,80630.22,0.0,0.98959,2e-05,0.86397]
[1778611687390,44.3,80620.91,0.0,0.9894,2e-05,0.87736]
[1778611687557,44.3,80620.91,0.0,0.9894,2e-05,0.87736]
[1778611687754,44.3,80620.91,0.0,0.9894,2e-05,0.87736]
[1778611687808,44.3,80620.91,0.0,0.9894,2e-05,0.87736]
[1778611687950,44.3,80620.91,0.0,0.9894,2e-05,0.87736]
[1778611688059,44.3,80620.91,0.0,0.9894,2e-05,0.87736]
[1778611688095,44.3,80616.92,0.0,0.98932,2e-05,0.88315]
[1778611690052,44.3,80615.13,0.0,0.98929,2e-05,0.88576]
[1778611694081,44.3,80616.93,0.0,0.98932,2e-05,0.88314]
[1778611695088,44.3,80619.04,0.0,0.98936,2e-05,0.88007]
[1778611695610,44.3,80619.04,0.0,0.98936,2e-05,0.88007]
[1778611695809,44.3,80619.04,0.0,0.98936,2e-05,0.88007]
[1778611695898,44.3,80619.04,0.0,0.98936,2e-05,0.88007]
[1778611695932,44.3,80619.04,0.0,0.98936,2e-05,0.88007]
[1778611696059,44.3,80619.04,0.0,0.98936,2e-05,0.88007]
[1778611696105,44.3,80619.04,0.0,0.98936,2e-05,0.88007]
[1778611696134,44.3,80620.85,0.0,0.9894,2e-05,0.87745]
[1778611698807,44.3,80620.21,0.0,0.98939,2e-05,0.87838]
[1778611699024,44.3,80620.21,0.0,0.98939,2e-05,0.87838]
[1778611699490,44.3,80620.21,0.0,0.98939,2e-05,0.87838]
[1778611699116,44.3,80621.31,0.0,0.98941,2e-05,0.87678]
[1778611700251,44.3,80621.31,0.0,0.98941,2e-05,0.87678]
[1778611700308,44.3,80621.31,0.0,0.98941,2e-05,0.87678]
[1778611700409,44.3,80625.33,0.0,0.98949,2e-05,0.87098]
[1778611700604,44.3,80625.33,0.0,0.98949,2e-05,0.87098]
[1778611702810,44.3,80625.79,0.0,0.9895,2e-05,0.87032]
[1778611703195,44.3,80625.79,0.0,0.9895,2e-05,0.87032]
[1778611703236,44.3,80626.27,0.0,0.98951,2e-05,0.86963]
[1778611704537,44.3,80626.27,0.0,0.98951,2e-05,0.86963]
[1778611704863,44.3,80626.27,0.0,0.98951,2e-05,0.86963]
[1778611705159,44.3,80628.05,0.0,0.98955,2e-05,0.86708]
[1778611705756,44.3,80628.05,0.0,0.98955,2e-05,0.86708]
[1778611705809,44.3,80628.05,0.0,0.98955,2e-05,0.86708]
[1778611706166,44.3,80631.07,0.0,0.98961,2e-05,0.86276]
[1778611707085,44.3,80631.07,0.0,0.98961,2e-05,0.86276]
[1778611708811,44.3,80631.88,0.0,0.98962,2e-05,0.8616]
[1778611709408,44.3,80631.88,0.0,0.98962,2e-05,0.8616]
[1778611709508,44.3,80631.62,0.0,0.98962,2e-05,0.86197]
[1778611711201,44.3,80630.72,0.0,0.98964,2e-05,0.85982]
[1778611712208,44.3,80626.74,0.0,0.98956,2e-05,0.86551]
[1778611712809,44.3,80626.74,0.0,0.98956,2e-05,0.86551]
[1778611712966,44.3,80626.74,0.0,0.98956,2e-05,0.86551]
[1778611713203,44.3,80626.74,0.0,0.98956,2e-05,0.86551]
[1778611713310,44.3,80626.74,0.0,0.98956,2e-05,0.86551]
[1778611713410,44.3,80623.98,0.0,0.98951,2e-05,0.86947]
[1778611716810,44.3,80623.38,0.0,0.98949,2e-05,0.87033]
[1778611716820,44.3,80623.38,0.0,0.98949,2e-05,0.87033]
[1778611717243,44.3,80623.04,0.0,0.98949,2e-05,0.87082]
[1778611718809,44.3,80622.84,0.0,0.98948,2e-05,0.87111]
[1778611718940,44.3,80622.84,0.0,0.98948,2e-05,0.87111]
[1778611719257,44.3,80621.93,0.0,0.98946,2e-05,0.87242]
[1778611719662,44.3,80621.93,0.0,0.98946,2e-05,0.87242]
[1778611719807,44.3,80621.93,0.0,0.98946,2e-05,0.87242]
[1778611720264,44.3,80618.92,0.0,0.9894,2e-05,0.87677]
[1778611722809,44.3,80617.69,0.0,0.98938,2e-05,0.87855]
[1778611723306,44.3,80617.69,0.0,0.98938,2e-05,0.87855]
[1778611723405,44.3,80619.46,0.0,0.98941,2e-05,0.87599]
[1778611724618,44.3,80619.7,0.0,0.98942,2e-05,0.87564]
[1778611724808,44.3,80619.7,0.0,0.98942,2e-05,0.87564]
[1778611724850,44.3,80619.7,0.0,0.98942,2e-05,0.87564]
[1778611725300,44.3,80621.0,0.0,0.98945,2e-05,0.87376]
[1778611726809,44.3,80620.9,0.0,0.98944,2e-05,0.87391]
[1778611727415,44.3,80620.9,0.0,0.98944,2e-05,0.87391]
[1778611727520,44.3,80621.02,0.0,0.98945,2e-05,0.87373]
[1778611730808,44.3,80619.96,0.0,0.98942,2e-05,0.87526]
[1778611730890,44.3,80619.96,0.0,0.98942,2e-05,0.87526]
[1778611731191,44.3,80619.96,0.0,0.98942,2e-05,0.87526]
[1778611731309,44.3,80619.96,0.0,0.98942,2e-05,0.87526]
[1778611731342,44.3,80619.85,0.0,0.98942,2e-05,0.87542]
[1778611732811,44.3,80619.41,0.0,0.98941,2e-05,0.87606]
[1778611733131,44.3,80619.41,0.0,0.98941,2e-05,0.87606]
[1778611733356,44.3,80619.95,0.0,0.98942,2e-05,0.87528]
[1778611734813,44.3,80619.23,0.0,0.98941,2e-05,0.87632]
[1778611734952,44.3,80619.23,0.0,0.98941,2e-05,0.87632]
[1778611735370,44.3,80619.9,0.0,0.98942,2e-05,0.87535]
[1778611738058,44.3,80618.58,0.0,0.9894,2e-05,0.87726]
[1778611738309,44.3,80618.58,0.0,0.9894,2e-05,0.87726]
[1778611738391,44.3,80616.15,0.0,0.98935,2e-05,0.88079]
[1778611738606,44.3,80616.15,0.0,0.98935,2e-05,0.88079]
[1778611738615,44.3,80616.15,0.0,0.98935,2e-05,0.88079]
[1778611738816,44.3,80616.15,0.0,0.98935,2e-05,0.88079]
[1778611738835,44.3,80616.15,0.0,0.98935,2e-05,0.88079]
[1778611739429,44.3,80616.15,0.0,0.98935,2e-05,0.88079]
[1778611739442,44.3,80616.15,0.0,0.98935,2e-05,0.88079]
[1778611739530,44.3,80613.81,0.0,0.9893,2e-05,0.88419]
[1778611742814,44.3,80613.1,0.0,0.98928,2e-05,0.88523]
[1778611742983,44.3,80613.1,0.0,0.98928,2e-05,0.88523]
[1778611743426,44.3,80612.75,0.0,0.98928,2e-05,0.88574]
[1778611744433,44.3,80610.26,0.0,0.98923,2e-05,0.88938]
[1778611746447,44.3,80608.5,0.0,0.98919,2e-05,0.89196]
[1778611746811,44.3,80608.5,0.0,0.98919,2e-05,0.89196]
[1778611746946,44.3,80608.5,0.0,0.98919,2e-05,0.89196]
[1778611747454,44.3,80607.64,0.0,0.98917,2e-05,0.89322]
[1778611750811,44.3,80607.73,0.0,0.98917,2e-05,0.89309]
[1778611751408,44.3,80607.73,0.0,0.98917,2e-05,0.89309]
[1778611751482,44.3,80610.39,0.0,0.98923,2e-05,0.88919]
[1778611752809,44.3,80610.39,0.0,0.98923,2e-05,0.88919]
[1778611753069,44.3,80610.39,0.0,0.98923,2e-05,0.88919]
[1778611753496,44.3,80612.83,0.0,0.98928,2e-05,0.88562]
[1778611756517,44.3,80614.78,0.0,0.98932,2e-05,0.88278]
[1778611756812,44.3,80614.78,0.0,0.98932,2e-05,0.88278]
[1778611757332,44.3,80614.78,0.0,0.98932,2e-05,0.88278]
[1778611757524,44.3,80615.21,0.0,0.98933,2e-05,0.88215]
[1778611758809,44.3,80615.62,0.0,0.98934,2e-05,0.88156]
[1778611758863,44.3,80615.62,0.0,0.98934,2e-05,0.88156]
[1778611759538,44.3,80615.21,0.0,0.98933,2e-05,0.88215]
[1778611762810,44.3,80614.28,0.0,0.98931,2e-05,0.88351]
[1778611762933,44.3,80614.28,0.0,0.98931,2e-05,0.88351]
[1778611763566,44.3,80614.58,0.0,0.98931,2e-05,0.88307]
[1778611764808,44.3,80614.51,0.0,0.98931,2e-05,0.88317]
[1778611765223,44.3,80614.51,0.0,0.98931,2e-05,0.88317]
[1778611765580,44.3,80614.21,0.0,0.98931,2e-05,0.88361]
[1778611770615,44.3,80614.17,0.0,0.98931,2e-05,0.88367]
[1778611771793,44.3,80614.17,0.0,0.98931,2e-05,0.88367]
[1778611772656,44.3,80614.4,0.0,0.98935,2e-05,0.87984]
[1778611773968,44.3,80614.4,0.0,0.98935,2e-05,0.87984]
[1778611774059,44.3,80614.4,0.0,0.98935,2e-05,0.87984]
[1778611774246,44.3,80614.4,0.0,0.98935,2e-05,0.87984]
[1778611774519,44.3,80614.4,0.0,0.98935,2e-05,0.87984]
[1778611774562,44.3,80614.4,0.0,0.98935,2e-05,0.87984]
[1778611774551,44.3,80614.34,0.0,0.98935,2e-05,0.87993]
[1778611779678,44.3,80614.36,0.0,0.98935,2e-05,0.8799]
[1778611784713,44.3,80615.15,0.0,0.98937,2e-05,0.87875]
[1778611789532,44.3,80615.45,0.0,0.98937,2e-05,0.87832]
[1778611790949,44.3,80615.07,0.0,0.98937,2e-05,0.87887]
[1778611792812,44.3,80615.15,0.0,0.98937,2e-05,0.87875]
[1778611793063,44.3,80615.15,0.0,0.98937,2e-05,0.87875]
[1778611793776,44.3,80620.28,0.0,0.98947,2e-05,0.87134]
[1778611794783,44.3,80621.74,0.0,0.9895,2e-05,0.86923]
[1778611795790,44.3,80623.24,0.0,0.98953,2e-05,0.86708]
[1778611799858,44.3,80624.09,0.0,0.98955,2e-05,0.86586]
[1778611800060,44.3,80624.09,0.0,0.98955,2e-05,0.86586]
[1778611801832,44.3,80625.58,0.0,0.98958,2e-05,0.86373]
[1778611804518,44.3,80626.05,0.0,0.98959,2e-05,0.86305]
[1778611805007,44.3,80626.01,0.0,0.98959,2e-05,0.86311]
[1778611806614,44.3,80625.89,0.0,0.98958,2e-05,0.86328]
[1778611806817,44.3,80625.83,0.0,0.98958,2e-05,0.86337]
[1778611806933,44.3,80625.83,0.0,0.98958,2e-05,0.86337]
[1778611807065,44.3,80625.83,0.0,0.98958,2e-05,0.86337]
[1778611807163,44.3,80625.54,0.0,0.98958,2e-05,0.86378]
[1778611809267,44.3,80625.82,0.0,0.98958,2e-05,0.86338]
[1778611809505,44.3,80625.82,0.0,0.98958,2e-05,0.86338]
[1778611811767,44.3,80625.77,0.0,0.98958,2e-05,0.86345]
[1778611811810,44.3,80625.77,0.0,0.98958,2e-05,0.86345]
[1778611815930,44.3,80628.12,0.0,0.98963,2e-05,0.8601]
[1778611817366,44.3,80628.12,0.0,0.98963,2e-05,0.8601]
[1778611817560,44.3,80628.12,0.0,0.98963,2e-05,0.8601]
[1778611817919,44.3,80628.47,0.0,0.98963,2e-05,0.8596]
[1778611818060,44.3,80628.47,0.0,0.98963,2e-05,0.8596]
[1778611818069,44.3,80628.47,0.0,0.98963,2e-05,0.8596]
[1778611818307,44.3,80628.47,0.0,0.98963,2e-05,0.8596]
[1778611818408,44.3,80629.82,0.0,0.98966,2e-05,0.85768]
[1778611819492,44.3,80629.82,0.0,0.98966,2e-05,0.85768]
[1778611820814,44.3,80630.52,0.0,0.98968,2e-05,0.85668]
[1778611820837,44.3,80630.52,0.0,0.98968,2e-05,0.85668]
[1778611821074,44.3,80630.52,0.0,0.98968,2e-05,0.85668]
[1778611821972,44.3,80635.92,0.0,0.98978,2e-05,0.84904]
[1778611822840,44.3,80635.92,0.0,0.98978,2e-05,0.84904]
[1778611823061,44.3,80635.92,0.0,0.98978,2e-05,0.84904]
[1778611823196,44.3,80635.92,0.0,0.98978,2e-05,0.84904]
[1778611823308,44.3,80635.92,0.0,0.98978,2e-05,0.84904]
[1778611823318,44.3,80635.92,0.0,0.98978,2e-05,0.84904]
[1778611823558,44.3,80635.92,0.0,0.98978,2e-05,0.84904]
[1778611823620,44.3,80636.33,0.0,0.98979,2e-05,0.84846]
[1778611826000,44.3,80639.87,0.0,0.98986,2e-05,0.84348]
[1778611827950,44.3,80641.0,0.0,0.98988,2e-05,0.84189]
[1778611828060,44.3,80641.0,0.0,0.98988,2e-05,0.84189]
[1778611829004,44.3,80640.11,0.0,0.98986,2e-05,0.84314]
[1778611829062,44.3,80640.11,0.0,0.98986,2e-05,0.84314]
[1778611829068,44.3,80640.11,0.0,0.98986,2e-05,0.84314]
[1778611829310,44.3,80640.11,0.0,0.98986,2e-05,0.84314]
[1778611829496,44.3,80640.11,0.0,0.98986,2e-05,0.84314]
[1778611829597,44.3,80640.39,0.0,0.98987,2e-05,0.84275]
[1778611830704,44.3,80640.21,0.0,0.98987,2e-05,0.843]
[1778611831736,44.3,80642.09,0.0,0.98994,2e-05,0.83699]
[1778611831809,44.3,80642.09,0.0,0.98994,2e-05,0.83699]
[1778611837079,44.3,80640.19,0.0,0.9899,2e-05,0.83964]
[1778611842402,44.3,80640.37,0.0,0.98991,2e-05,0.83939]
[1778611842560,44.3,80640.37,0.0,0.98991,2e-05,0.83939]
[1778611843089,44.3,80640.43,0.0,0.98991,2e-05,0.83931]
[1778611843309,44.3,80640.43,0.0,0.98991,2e-05,0.83931]
[1778611843316,44.3,80640.43,0.0,0.98991,2e-05,0.83931]
[1778611843556,44.3,80640.43,0.0,0.98991,2e-05,0.83931]
[1778611843570,44.3,80641.08,0.0,0.98992,2e-05,0.8384]
[1778611847148,44.3,80643.82,0.0,0.98997,2e-05,0.83458]
[1778611850063,44.3,80642.41,0.0,0.98995,2e-05,0.83654]
[1778611850312,44.3,80642.41,0.0,0.98995,2e-05,0.83654]
[1778611850421,44.3,80642.41,0.0,0.98995,2e-05,0.83654]
[1778611850537,44.3,80642.41,0.0,0.98995,2e-05,0.83654]
[1778611850567,44.3,80642.41,0.0,0.98995,2e-05,0.83654]
[1778611850631,44.3,80643.16,0.0,0.98996,2e-05,0.8355]
[1778611856831,44.3,80643.18,0.0,0.98996,2e-05,0.83547]
[1778611858817,44.3,80642.93,0.0,0.98996,2e-05,0.83582]
[1778611858994,44.3,80642.93,0.0,0.98996,2e-05,0.83582]
[1778611859068,44.3,80642.93,0.0,0.98996,2e-05,0.83582]
[1778611864267,44.3,80646.46,0.0,0.99003,2e-05,0.83091]
[1778611865390,44.3,80646.46,0.0,0.99003,2e-05,0.83091]
[1778611865559,44.3,80646.46,0.0,0.99003,2e-05,0.83091]
[1778611865635,44.3,80646.46,0.0,0.99003,2e-05,0.83091]
[1778611865659,44.3,80649.04,0.0,0.99008,2e-05,0.82734]
[1778611865701,44.3,80649.04,0.0,0.99008,2e-05,0.82734]
[1778611865810,44.3,80649.04,0.0,0.99008,2e-05,0.82734]
[1778611866281,44.3,80649.28,0.0,0.99008,2e-05,0.82701]
[1778611869302,44.3,80651.2,0.0,0.99012,2e-05,0.82436]
[1778611871316,44.3,80653.81,0.0,0.99017,2e-05,0.82077]
[1778611872323,44.3,80659.78,0.0,0.99028,2e-05,0.81261]
[1778611872968,44.3,80659.78,0.0,0.99028,2e-05,0.81261]
[1778611873060,44.3,80659.78,0.0,0.99028,2e-05,0.81261]
[1778611873153,44.3,80659.78,0.0,0.99028,2e-05,0.81261]
[1778611873262,44.3,80659.78,0.0,0.99028,2e-05,0.81261]
[1778611873308,44.3,80659.78,0.0,0.99028,2e-05,0.81261]
[1778611873330,44.3,80658.01,0.0,0.99025,2e-05,0.81502]
[1778611874510,44.3,80658.01,0.0,0.99025,2e-05,0.81502]
[1778611875402,44.3,80656.23,0.0,0.99021,2e-05,0.81745]
[1778611876708,44.3,80655.07,0.0,0.99019,2e-05,0.81904]
[1778611876819,44.3,80655.07,0.0,0.99019,2e-05,0.81904]
[1778611877359,44.3,80655.03,0.0,0.99019,2e-05,0.8191]
[1778611880172,44.3,80656.04,0.0,0.99021,2e-05,0.81771]
[1778611880317,44.3,80656.04,0.0,0.99021,2e-05,0.81771]
[1778611880599,44.3,80656.04,0.0,0.99021,2e-05,0.81771]
[1778611880624,44.3,80658.3,0.0,0.99025,2e-05,0.81462]
[1778611880815,44.3,80658.3,0.0,0.99025,2e-05,0.81462]
[1778611881847,44.3,80659.01,0.0,0.99026,2e-05,0.81366]
[1778611882816,44.3,80660.14,0.0,0.99029,2e-05,0.81212]
[1778611882983,44.3,80660.14,0.0,0.99029,2e-05,0.81212]
[1778611883063,44.3,80660.14,0.0,0.99029,2e-05,0.81212]
[1778611884494,44.3,80661.25,0.0,0.99031,2e-05,0.81061]
[1778611884560,44.3,80661.25,0.0,0.99031,2e-05,0.81061]
[1778611884586,44.3,80661.25,0.0,0.99031,2e-05,0.81061]
[1778611884597,44.3,80661.25,0.0,0.99031,2e-05,0.81061]
[1778611884698,44.3,80661.28,0.0,0.99031,2e-05,0.81057]
[1778611884818,44.3,80661.28,0.0,0.99031,2e-05,0.81057]
[1778611887533,44.3,80664.63,0.0,0.99037,2e-05,0.80603]
[1778611889446,44.3,80664.37,0.0,0.99036,2e-05,0.80638]
[1778611889562,44.3,80664.37,0.0,0.99036,2e-05,0.80638]
[1778611889620,44.3,80664.37,0.0,0.99036,2e-05,0.80638]
[1778611889630,44.3,80664.37,0.0,0.99036,2e-05,0.80638]
[1778611889660,44.3,80665.6,0.0,0.99039,2e-05,0.80471]
[1778611889810,44.3,80665.6,0.0,0.99039,2e-05,0.80471]
[1778611891473,44.3,80666.11,0.0,0.99043,2e-05,0.80075]
[1778611894494,44.3,80663.63,0.0,0.99039,2e-05,0.80409]
[1778611896557,44.3,80661.9,0.0,0.99036,2e-05,0.80643]
[1778611896781,44.3,80661.69,0.0,0.99035,2e-05,0.80671]
[1778611896812,44.3,80661.69,0.0,0.99035,2e-05,0.80671]
[1778611896875,44.3,80661.69,0.0,0.99035,2e-05,0.80671]
[1778611897060,44.3,80661.69,0.0,0.99035,2e-05,0.80671]
[1778611897515,44.3,80662.21,0.0,0.99036,2e-05,0.80601]
[1778611899497,44.3,80662.01,0.0,0.99036,2e-05,0.80628]
[1778611900617,44.3,80662.05,0.0,0.99036,2e-05,0.80623]
[1778611905121,44.3,80661.79,0.0,0.99035,2e-05,0.80658]
[1778611905306,44.3,80661.79,0.0,0.99035,2e-05,0.80658]
[1778611908592,44.3,80664.79,0.0,0.99041,2e-05,0.80252]
[1778611909599,44.3,80671.63,0.0,0.99054,2e-05,0.79334]
[1778611910606,44.3,80674.48,0.0,0.99059,2e-05,0.78954]
[1778611910901,44.3,80674.48,0.0,0.99059,2e-05,0.78954]
[1778611911060,44.3,80674.48,0.0,0.99059,2e-05,0.78954]
[1778611911385,44.3,80674.48,0.0,0.99059,2e-05,0.78954]
[1778611911559,44.3,80674.48,0.0,0.99059,2e-05,0.78954]
[1778611911570,44.3,80674.48,0.0,0.99059,2e-05,0.78954]
[1778611911613,44.3,80674.49,0.0,0.99059,2e-05,0.78953]
[1778611911808,44.3,80674.49,0.0,0.99059,2e-05,0.78953]
[1778611917437,44.3,80674.59,0.0,0.99059,2e-05,0.7894]
[1778611922690,44.3,80676.28,0.0,0.99062,2e-05,0.78715]
[1778611923697,44.3,80681.21,0.0,0.99071,2e-05,0.78063]
[1778611924924,44.3,80681.25,0.0,0.99071,2e-05,0.78058]
[1778611925070,44.3,80681.25,0.0,0.99071,2e-05,0.78058]
[1778611925379,44.3,80681.25,0.0,0.99071,2e-05,0.78058]
[1778611925486,44.3,80681.25,0.0,0.99071,2e-05,0.78058]
[1778611925562,44.3,80681.25,0.0,0.99071,2e-05,0.78058]
[1778611925711,44.3,80680.75,0.0,0.9907,2e-05,0.78124]
[1778611926720,44.3,80677.67,0.0,0.99065,2e-05,0.78531]
[1778611928735,44.3,80674.86,0.0,0.9906,2e-05,0.78904]
[1778611934228,44.3,80675.22,0.0,0.9906,2e-05,0.78856]
[1778611934307,44.3,80675.22,0.0,0.9906,2e-05,0.78856]
[1778611939533,44.3,80675.87,0.0,0.99061,2e-05,0.7877]
[1778611940441,44.3,80674.83,0.0,0.9906,2e-05,0.78908]
[1778611940557,44.3,80674.83,0.0,0.9906,2e-05,0.78908]
[1778611940611,44.3,80673.91,0.0,0.99058,2e-05,0.7903]
[1778611940926,44.3,80673.91,0.0,0.99058,2e-05,0.7903]
[1778611941060,44.3,80673.91,0.0,0.99058,2e-05,0.7903]
[1778611941129,44.3,80673.93,0.0,0.99058,2e-05,0.79028]
[1778611944524,44.3,80672.94,0.0,0.99056,2e-05,0.7916]
[1778611944811,44.3,80672.81,0.0,0.99056,2e-05,0.79177]
[1778611944850,44.3,80672.9,0.0,0.99056,2e-05,0.79165]
[1778611945904,44.3,80672.9,0.0,0.99056,2e-05,0.79165]
[1778611946075,44.3,80672.9,0.0,0.99056,2e-05,0.79165]
[1778611946178,44.3,80672.9,0.0,0.99056,2e-05,0.79165]
[1778611946309,44.3,80672.9,0.0,0.99056,2e-05,0.79165]
[1778611946559,44.3,80672.9,0.0,0.99056,2e-05,0.79165]
[1778611946681,44.3,80672.9,0.0,0.99056,2e-05,0.79165]
[1778611946717,44.3,80672.39,0.0,0.99055,2e-05,0.79233]
[1778611946813,44.3,80672.39,0.0,0.99055,2e-05,0.79233]
[1778611951898,44.3,80670.27,0.0,0.99055,2e-05,0.7919]
[1778611956933,44.3,80670.33,0.0,0.99055,2e-05,0.79182]
[1778611959440,44.3,80670.33,0.0,0.99055,2e-05,0.79182]
[1778611959558,44.3,80670.33,0.0,0.99055,2e-05,0.79182]
[1778611964791,44.3,80669.5,0.0,0.99054,2e-05,0.79293]
[1778611964812,44.3,80669.67,0.0,0.99054,2e-05,0.79271]
[1778611964825,44.3,80669.67,0.0,0.99054,2e-05,0.79271]
[1778611965065,44.3,80669.67,0.0,0.99054,2e-05,0.79271]
[1778611965108,44.3,80669.67,0.0,0.99054,2e-05,0.79271]
[1778611965117,44.3,80669.67,0.0,0.99054,2e-05,0.79271]
[1778611966890,44.3,80670.11,0.0,0.99055,2e-05,0.79212]
[1778611968816,44.3,80671.12,0.0,0.99056,2e-05,0.79077]
[1778611968972,44.3,80671.12,0.0,0.99056,2e-05,0.79077]
[1778611969064,44.3,80671.12,0.0,0.99056,2e-05,0.79077]
[1778611969192,44.3,80671.12,0.0,0.99056,2e-05,0.79077]
[1778611970600,44.3,80671.12,0.0,0.99056,2e-05,0.79077]
[1778611970821,44.3,80671.16,0.0,0.99057,2e-05,0.79072]
[1778611972809,44.3,80671.36,0.0,0.99057,2e-05,0.79045]
[1778611973000,44.3,80671.36,0.0,0.99057,2e-05,0.79045]
[1778611973049,44.3,80671.43,0.0,0.99057,2e-05,0.79036]
[1778611974537,44.3,80671.43,0.0,0.99057,2e-05,0.79036]
[1778611975877,44.3,80671.42,0.0,0.99057,2e-05,0.79037]
[1778611976071,44.3,80673.23,0.0,0.9906,2e-05,0.78796]
[1778611976813,44.3,80673.23,0.0,0.9906,2e-05,0.78796]
[1778611977057,44.3,80673.23,0.0,0.9906,2e-05,0.78796]
[1778611977700,44.3,80673.23,0.0,0.9906,2e-05,0.78796]
[1778611977807,44.3,80679.88,0.0,0.99072,2e-05,0.77916]
[1778611980810,44.3,80680.6,0.0,0.99074,2e-05,0.77822]
[1778611980822,44.3,80680.6,0.0,0.99074,2e-05,0.77822]
[1778611981106,44.3,80681.07,0.0,0.99075,2e-05,0.7776]
[1778611982809,44.3,80681.07,0.0,0.99075,2e-05,0.7776]
[1778611983297,44.3,80681.22,0.0,0.99075,2e-05,0.7774]
[1778611983361,44.3,80681.21,0.0,0.99075,2e-05,0.77741]
[1778611984127,44.3,80683.17,0.0,0.99078,2e-05,0.77484]
[1778611985306,44.3,80683.17,0.0,0.99078,2e-05,0.77484]
[1778611985561,44.3,80683.17,0.0,0.99078,2e-05,0.77484]
[1778611985650,44.3,80684.78,0.0,0.99081,2e-05,0.77273]
[1778611986811,44.3,80684.78,0.0,0.99081,2e-05,0.77273]
[1778611986920,44.3,80684.66,0.0,0.99081,2e-05,0.77289]
[1778611987148,44.3,80684.41,0.0,0.99081,2e-05,0.77322]
[1778611989544,44.3,80684.67,0.0,0.99081,2e-05,0.77288]
[1778611990812,44.3,80686.08,0.0,0.99084,2e-05,0.77104]
[1778611990975,44.3,80686.18,0.0,0.99084,2e-05,0.7709]
[1778611991062,44.3,80686.18,0.0,0.99084,2e-05,0.7709]
[1778611991319,44.3,80686.18,0.0,0.99084,2e-05,0.7709]
[1778611991409,44.3,80686.38,0.0,0.99084,2e-05,0.77064]
[1778611993024,44.3,80686.29,0.0,0.99084,2e-05,0.77076]
[1778611993058,44.3,80686.29,0.0,0.99084,2e-05,0.77076]
[1778611994529,44.3,80686.37,0.0,0.99084,2e-05,0.77066]
[1778611994815,44.3,80686.37,0.0,0.99084,2e-05,0.77066]
[1778611995211,44.3,80687.57,0.0,0.99086,2e-05,0.76909]
[1778611996320,44.3,80687.57,0.0,0.99086,2e-05,0.76909]
[1778611996560,44.3,80687.57,0.0,0.99086,2e-05,0.76909]
[1778611996783,44.3,80687.57,0.0,0.99086,2e-05,0.76909]
[1778611996790,44.3,80689.58,0.0,0.9909,2e-05,0.76648]
[1778611997225,44.3,80691.43,0.0,0.99093,2e-05,0.76408]
[1778611998813,44.3,80691.43,0.0,0.99093,2e-05,0.76408]
[1778611998994,44.3,80690.81,0.0,0.99092,2e-05,0.76488]
[1778611999239,44.3,80689.9,0.0,0.9909,2e-05,0.76606]
[1778612002810,44.3,80689.92,0.0,0.9909,2e-05,0.76604]
[1778612003066,44.3,80690.07,0.0,0.99091,2e-05,0.76584]
[1778612003267,44.3,80689.93,0.0,0.9909,2e-05,0.76602]
[1778612006809,44.3,80690.58,0.0,0.99092,2e-05,0.76518]
[1778612006831,44.3,80690.58,0.0,0.99092,2e-05,0.76518]
[1778612007295,44.3,80690.05,0.0,0.99091,2e-05,0.76587]
[1778612009536,44.3,80690.3,0.0,0.99091,2e-05,0.76554]
[1778612010674,44.3,80690.28,0.0,0.99091,2e-05,0.76557]
[1778612010809,44.3,80690.28,0.0,0.99091,2e-05,0.76557]
[1778612010811,44.3,80691.16,0.0,0.99093,2e-05,0.76443]
[1778612010915,44.3,80691.16,0.0,0.99093,2e-05,0.76443]
[1778612011533,44.3,80691.16,0.0,0.99093,2e-05,0.76443]
[1778612011556,44.3,80691.16,0.0,0.99093,2e-05,0.76443]
[1778612012330,44.3,80697.2,0.0,0.99107,2e-05,0.75348]
[1778612014532,44.3,80697.53,0.0,0.99107,2e-05,0.75306]
[1778612014557,44.3,80697.53,0.0,0.99107,2e-05,0.75306]
[1778612014666,44.3,80697.53,0.0,0.99107,2e-05,0.75306]
[1778612014698,44.3,80697.0,0.0,0.99106,2e-05,0.75374]
[1778612016810,44.3,80696.53,0.0,0.99106,2e-05,0.75434]
[1778612017067,44.3,80696.83,0.0,0.99106,2e-05,0.75395]
[1778612017365,44.3,80696.63,0.0,0.99106,2e-05,0.75421]
[1778612018810,44.3,80696.63,0.0,0.99106,2e-05,0.75421]
[1778612019148,44.3,80696.61,0.0,0.99106,2e-05,0.75424]
[1778612019379,44.3,80696.68,0.0,0.99106,2e-05,0.75415]
[1778612022811,44.3,80697.0,0.0,0.99106,2e-05,0.75374]
[1778612022934,44.3,80696.9,0.0,0.99106,2e-05,0.75386]
[1778612023505,44.3,80696.9,0.0,0.99106,2e-05,0.75386]
[1778612023528,44.3,80696.87,0.0,0.99106,2e-05,0.7539]
[1778612024103,44.3,80696.87,0.0,0.99106,2e-05,0.7539]
[1778612024417,44.3,80704.79,0.0,0.9912,2e-05,0.7438]
[1778612025424,44.3,80709.54,0.0,0.99128,2e-05,0.7378]
[1778612026431,44.3,80711.63,0.0,0.99132,2e-05,0.73517]
[1778612027568,44.3,80711.63,0.0,0.99132,2e-05,0.73517]
[1778612027652,44.3,80715.71,0.0,0.99139,2e-05,0.73006]
[1778612027901,44.3,80715.71,0.0,0.99139,2e-05,0.73006]
[1778612028445,44.3,80718.56,0.0,0.99143,2e-05,0.72651]
[1778612029560,44.3,80718.56,0.0,0.99143,2e-05,0.72651]
[1778612029613,44.3,80718.56,0.0,0.99143,2e-05,0.72651]
[1778612029700,44.3,80715.79,0.0,0.99139,2e-05,0.72996]
[1778612030459,44.3,80714.26,0.0,0.99136,2e-05,0.73188]
[1778612031563,44.3,80714.26,0.0,0.99136,2e-05,0.73188]
[1778612031684,44.3,80714.26,0.0,0.99136,2e-05,0.73188]
[1778612031756,44.3,80713.68,0.0,0.99135,2e-05,0.7326]
[1778612033480,44.3,80709.27,0.0,0.99128,2e-05,0.73814]
[1778612034859,44.3,80707.75,0.0,0.99125,2e-05,0.74006]
[1778612035168,44.3,80707.75,0.0,0.99125,2e-05,0.74006]
[1778612035177,44.3,80707.75,0.0,0.99125,2e-05,0.74006]
[1778612035308,44.3,80707.75,0.0,0.99125,2e-05,0.74006]
[1778612035355,44.3,80707.75,0.0,0.99125,2e-05,0.74006]
[1778612035563,44.3,80707.75,0.0,0.99125,2e-05,0.74006]
[1778612035619,44.3,80706.27,0.0,0.99123,2e-05,0.74193]
[1778612036501,44.3,80701.98,0.0,0.99115,2e-05,0.74737]
[1778612037567,44.3,80701.98,0.0,0.99115,2e-05,0.74737]
[1778612037765,44.3,80701.98,0.0,0.99115,2e-05,0.74737]
[1778612037802,44.3,80701.23,0.0,0.99114,2e-05,0.74833]
[1778612038515,44.3,80698.88,0.0,0.9911,2e-05,0.75133]
[1778612039522,44.3,80697.56,0.0,0.99107,2e-05,0.75302]
[1778612040594,44.3,80697.56,0.0,0.99107,2e-05,0.75302]
[1778612040703,44.3,80697.56,0.0,0.99107,2e-05,0.75302]
[1778612040811,44.3,80697.56,0.0,0.99107,2e-05,0.75302]
[1778612040800,44.3,80698.25,0.0,0.99109,2e-05,0.75213]
[1778612040945,44.3,80698.25,0.0,0.99109,2e-05,0.75213]
[1778612041538,44.3,80701.65,0.0,0.99115,2e-05,0.74779]
[1778612042544,44.3,80708.27,0.0,0.99126,2e-05,0.7394]
[1778612043562,44.3,80708.27,0.0,0.99126,2e-05,0.7394]
[1778612043718,44.3,80708.27,0.0,0.99126,2e-05,0.7394]
[1778612043811,44.3,80708.27,0.0,0.99126,2e-05,0.7394]
[1778612043864,44.3,80712.06,0.0,0.99132,2e-05,0.73463]
[1778612044058,44.3,80712.06,0.0,0.99132,2e-05,0.73463]
[1778612045560,44.3,80712.81,0.0,0.99134,2e-05,0.73369]
[1778612045568,44.3,80712.81,0.0,0.99134,2e-05,0.73369]
[1778612045651,44.3,80711.92,0.0,0.99132,2e-05,0.73481]
[1778612046572,44.3,80713.73,0.0,0.99135,2e-05,0.73254]
[1778612049562,44.3,80713.78,0.0,0.99135,2e-05,0.73248]
[1778612049568,44.3,80713.78,0.0,0.99135,2e-05,0.73248]
[1778612049593,44.3,80713.46,0.0,0.99135,2e-05,0.73288]
[1778612051103,44.3,80714.28,0.0,0.99136,2e-05,0.73185]
[1778612051308,44.3,80714.28,0.0,0.99136,2e-05,0.73185]
[1778612056510,44.3,80714.7,0.0,0.99137,2e-05,0.73133]
[1778612056642,44.3,80712.82,0.0,0.99134,2e-05,0.73368]
[1778612057649,44.3,80708.35,0.0,0.99126,2e-05,0.7393]
[1778612058365,44.3,80708.35,0.0,0.99126,2e-05,0.7393]
[1778612058559,44.3,80708.35,0.0,0.99126,2e-05,0.7393]
[1778612058656,44.3,80705.98,0.0,0.99122,2e-05,0.7423]
[1778612063691,44.3,80704.52,0.0,0.9912,2e-05,0.74415]
[1778612065355,44.3,80704.69,0.0,0.9912,2e-05,0.74393]
[1778612065570,44.3,80704.69,0.0,0.9912,2e-05,0.74393]
[1778612070740,44.3,80699.99,0.0,0.99112,2e-05,0.74991]
[1778612072187,44.3,80700.07,0.0,0.99115,2e-05,0.74667]
[1778612072308,44.3,80700.07,0.0,0.99115,2e-05,0.74667]
[1778612072754,44.3,80702.25,0.0,0.99119,2e-05,0.7439]
[1778612073761,44.3,80704.51,0.0,0.99123,2e-05,0.74104]
[1778612074768,44.3,80705.75,0.0,0.99125,2e-05,0.73947]
[1778612079803,44.3,80706.38,0.0,0.99126,2e-05,0.73868]
[1778612082626,44.3,80706.46,0.0,0.99126,2e-05,0.73858]
[1778612082810,44.3,80706.46,0.0,0.99126,2e-05,0.73858]
[1778612088866,44.3,80707.66,0.0,0.99128,2e-05,0.73707]
[1778612093905,44.3,80708.37,0.0,0.9913,2e-05,0.73617]
[1778612096122,44.3,80708.75,0.0,0.9913,2e-05,0.73569]
[1778612096309,44.3,80708.75,0.0,0.9913,2e-05,0.73569]
[1778612101961,44.3,80708.18,0.0,0.99129,2e-05,0.73641]
[1778612106996,44.3,80707.26,0.0,0.99128,2e-05,0.73757]
[1778612109565,44.3,80706.71,0.0,0.99127,2e-05,0.73826]
[1778612110092,44.3,80706.03,0.0,0.99126,2e-05,0.73912]
[1778612110307,44.3,80706.03,0.0,0.99126,2e-05,0.73912]
[1778612110408,44.3,80706.23,0.0,0.99126,2e-05,0.73887]
[1778612111020,44.3,80706.23,0.0,0.99126,2e-05,0.73887]
[1778612111062,44.3,80706.23,0.0,0.99126,2e-05,0.73887]
[1778612117066,44.3,80706.42,0.0,0.99126,2e-05,0.73863]
[1778612123108,44.3,80705.97,0.0,0.99126,2e-05,0.7392]
[1778612125422,44.3,80704.84,0.0,0.99124,2e-05,0.74062]
[1778612126232,44.3,80704.84,0.0,0.99124,2e-05,0.74062]
[1778612126312,44.3,80704.84,0.0,0.99124,2e-05,0.74062]
[1778612126412,44.3,80702.39,0.0,0.99119,2e-05,0.74373]
[1778612127136,44.3,80690.52,0.0,0.99099,2e-05,0.75891]
[1778612128143,44.3,80685.87,0.0,0.9909,2e-05,0.76493]
[1778612129173,44.3,80685.87,0.0,0.9909,2e-05,0.76493]
[1778612129310,44.3,80685.87,0.0,0.9909,2e-05,0.76493]
[1778612129386,44.3,80684.7,0.0,0.99088,2e-05,0.76645]
[1778612133178,44.3,80684.34,0.0,0.99091,2e-05,0.76373]
[1778612134185,44.3,80694.56,0.0,0.99109,2e-05,0.75056]
[1778612135192,44.3,80698.82,0.0,0.99117,2e-05,0.74513]
[1778612136883,44.3,80698.82,0.0,0.99117,2e-05,0.74513]
[1778612137061,44.3,80698.04,0.0,0.99115,2e-05,0.74612]
[1778612137103,44.3,80698.04,0.0,0.99115,2e-05,0.74612]
[1778612139566,44.3,80697.26,0.0,0.99114,2e-05,0.74712]
[1778612139572,44.3,80697.26,0.0,0.99114,2e-05,0.74712]
[1778612139809,44.3,80697.26,0.0,0.99114,2e-05,0.74712]
[1778612141234,44.3,80695.54,0.0,0.99111,2e-05,0.74931]
[1778612142241,44.3,80694.25,0.0,0.99109,2e-05,0.75096]
[1778612143005,44.3,80694.25,0.0,0.99109,2e-05,0.75096]
[1778612143059,44.3,80694.25,0.0,0.99109,2e-05,0.75096]
[1778612144541,44.3,80694.99,0.0,0.9911,2e-05,0.75001]
[1778612145790,44.3,80694.49,0.0,0.99109,2e-05,0.75065]
[1778612149970,44.3,80694.08,0.0,0.99109,2e-05,0.75118]
[1778612149290,44.3,80692.15,0.0,0.99105,2e-05,0.75365]
[1778612150066,44.3,80692.15,0.0,0.99105,2e-05,0.75365]
[1778612150297,44.3,80690.88,0.0,0.99103,2e-05,0.75528]
[1778612157074,44.3,80691.29,0.0,0.99104,2e-05,0.75476]
[1778612157564,44.3,80691.29,0.0,0.99104,2e-05,0.75476]
[1778612157756,44.3,80691.29,0.0,0.99104,2e-05,0.75476]
[1778612157847,44.3,80691.29,0.0,0.99104,2e-05,0.75476]
[1778612160048,44.3,80690.72,0.0,0.99103,2e-05,0.75549]
[1778612160064,44.3,80690.72,0.0,0.99103,2e-05,0.75549]
[1778612165402,44.3,80690.15,0.0,0.99102,2e-05,0.75622]
[1778612167552,44.3,80689.97,0.0,0.99101,2e-05,0.75645]
[1778612167562,44.3,80689.97,0.0,0.99101,2e-05,0.75645]
[1778612168633,44.3,80690.5,0.0,0.99102,2e-05,0.75577]
[1778612168791,44.3,80690.5,0.0,0.99102,2e-05,0.75577]
[1778612168808,44.3,80690.5,0.0,0.99102,2e-05,0.75577]
[1778612168831,44.3,80690.45,0.0,0.99102,2e-05,0.75584]
[1778612174466,44.3,80690.91,0.0,0.99103,2e-05,0.75524]
[1778612177030,44.3,80692.77,0.0,0.99106,2e-05,0.75286]
[1778612177059,44.3,80692.77,0.0,0.99106,2e-05,0.75286]
[1778612178254,44.3,80692.88,0.0,0.99106,2e-05,0.75272]
[1778612178309,44.3,80692.88,0.0,0.99106,2e-05,0.75272]
[1778612178358,44.3,80692.88,0.0,0.99106,2e-05,0.75272]
[1778612178557,44.3,80692.88,0.0,0.99106,2e-05,0.75272]
[1778612178585,44.3,80693.44,0.0,0.99107,2e-05,0.752]
[1778612181291,44.3,80692.9,0.0,0.99107,2e-05,0.75269]
[1778612181309,44.3,80692.9,0.0,0.99107,2e-05,0.75269]
[1778612182396,44.3,80692.73,0.0,0.99106,2e-05,0.75291]
[1778612182473,44.3,80692.73,0.0,0.99106,2e-05,0.75291]
[1778612182561,44.3,80692.73,0.0,0.99106,2e-05,0.75291]
[1778612182660,44.3,80692.47,0.0,0.99106,2e-05,0.75324]
[1778612187055,44.3,80692.45,0.0,0.99106,2e-05,0.75327]
[1778612187574,44.3,80692.45,0.0,0.99106,2e-05,0.75327]
[1778612187709,44.3,80692.45,0.0,0.99106,2e-05,0.75327]
[1778612187812,44.3,80692.45,0.0,0.99106,2e-05,0.75327]
[1778612189406,44.3,80692.3,0.0,0.99105,2e-05,0.75346]
[1778612190628,44.3,80692.54,0.0,0.99106,2e-05,0.75315]
[1778612190809,44.3,80692.54,0.0,0.99106,2e-05,0.75315]
[1778612191564,44.3,80693.89,0.0,0.99108,2e-05,0.75142]
[1778612191618,44.3,80693.89,0.0,0.99108,2e-05,0.75142]
[1778612191809,44.3,80693.89,0.0,0.99108,2e-05,0.75142]
[1778612191889,44.3,80694.23,0.0,0.99112,2e-05,0.74784]
[1778612192100,44.3,80694.23,0.0,0.99112,2e-05,0.74784]
[1778612192158,44.3,80694.23,0.0,0.99112,2e-05,0.74784]
[1778612192309,44.3,80694.23,0.0,0.99112,2e-05,0.74784]
[1778612192592,44.3,80699.91,0.0,0.99122,2e-05,0.74062]
[1778612193881,44.3,80707.39,0.0,0.99135,2e-05,0.73121]
[1778612194539,44.3,80707.39,0.0,0.99135,2e-05,0.73121]
[1778612194606,44.3,80718.56,0.0,0.99154,2e-05,0.71733]
[1778612195569,44.3,80718.56,0.0,0.99154,2e-05,0.71733]
[1778612195613,44.3,80720.11,0.0,0.99157,2e-05,0.71542]
[1778612196103,44.3,80720.11,0.0,0.99157,2e-05,0.71542]
[1778612196140,44.3,80720.11,0.0,0.99157,2e-05,0.71542]
[1778612196214,44.3,80720.11,0.0,0.99157,2e-05,0.71542]
[1778612196310,44.3,80720.11,0.0,0.99157,2e-05,0.71542]
[1778612196620,44.3,80721.21,0.0,0.99158,2e-05,0.71407]
[1778612197627,44.3,80725.44,0.0,0.99165,2e-05,0.70889]
[1778612199010,44.3,80725.44,0.0,0.99165,2e-05,0.70889]
[1778612199024,44.3,80724.82,0.0,0.99164,2e-05,0.70965]
[1778612199064,44.3,80724.82,0.0,0.99164,2e-05,0.70965]
[1778612199138,44.3,80724.82,0.0,0.99164,2e-05,0.70965]
[1778612199311,44.3,80724.82,0.0,0.99164,2e-05,0.70965]
[1778612199641,44.3,80723.84,0.0,0.99163,2e-05,0.71085]
[1778612200648,44.3,80718.66,0.0,0.99154,2e-05,0.71721]
[1778612201655,44.3,80714.74,0.0,0.99148,2e-05,0.72205]
[1778612202662,44.3,80719.56,0.0,0.99156,2e-05,0.7161]
[1778612203669,44.3,80724.97,0.0,0.99165,2e-05,0.70947]
[1778612204676,44.3,80729.99,0.0,0.99173,2e-05,0.70336]
[1778612205683,44.3,80733.43,0.0,0.99178,2e-05,0.6992]
[1778612207513,44.3,80732.63,0.0,0.99177,2e-05,0.70016]
[1778612207559,44.3,80732.63,0.0,0.99177,2e-05,0.70016]
[1778612208481,44.3,80733.81,0.0,0.99179,2e-05,0.69874]
[1778612209344,44.3,80733.45,0.0,0.99178,2e-05,0.69917]
[1778612209560,44.3,80733.45,0.0,0.99178,2e-05,0.69917]
[1778612209570,44.3,80733.45,0.0,0.99178,2e-05,0.69917]
[1778612209811,44.3,80733.45,0.0,0.99178,2e-05,0.69917]
[1778612209912,44.3,80733.04,0.0,0.99178,2e-05,0.69967]
[1778612212814,44.3,80731.22,0.0,0.99175,2e-05,0.70187]
[1778612213059,44.3,80729.71,0.0,0.99172,2e-05,0.7037]
[1778612214639,44.3,80728.92,0.0,0.99171,2e-05,0.70465]
[1778612214691,44.3,80728.92,0.0,0.99171,2e-05,0.70465]
[1778612214810,44.3,80728.92,0.0,0.99171,2e-05,0.70465]
[1778612214909,44.3,80730.89,0.0,0.99174,2e-05,0.70227]
[1778612216762,44.3,80728.83,0.0,0.99171,2e-05,0.70476]
[1778612221797,44.3,80727.75,0.0,0.99169,2e-05,0.70608]
[1778612222804,44.3,80721.06,0.0,0.99158,2e-05,0.71425]
[1778612223570,44.3,80721.06,0.0,0.99158,2e-05,0.71425]
[1778612223807,44.3,80721.06,0.0,0.99158,2e-05,0.71425]
[1778612223811,44.3,80719.03,0.0,0.99155,2e-05,0.71675]
[1778612225962,44.3,80718.48,0.0,0.99154,2e-05,0.71743]
[1778612226025,44.3,80718.48,0.0,0.99154,2e-05,0.71743]
[1778612226061,44.3,80715.84,0.0,0.99149,2e-05,0.72069]
[1778612227050,44.3,80715.84,0.0,0.99149,2e-05,0.72069]
[1778612226832,44.3,80715.81,0.0,0.99149,2e-05,0.72073]
[1778612229558,44.3,80715.72,0.0,0.99149,2e-05,0.72084]
[1778612229662,44.3,80715.72,0.0,0.99149,2e-05,0.72084]
[1778612229814,44.3,80715.72,0.0,0.99149,2e-05,0.72084]
[1778612231869,44.3,80711.86,0.0,0.99143,2e-05,0.72563]
[1778612232995,44.3,80711.86,0.0,0.99143,2e-05,0.72563]
[1778612233062,44.3,80711.86,0.0,0.99143,2e-05,0.72563]
[1778612233838,44.3,80710.01,0.0,0.9914,2e-05,0.72793]
[1778612234010,44.3,80710.01,0.0,0.9914,2e-05,0.72793]
[1778612234052,44.3,80710.15,0.0,0.9914,2e-05,0.72776]
[1778612237909,44.3,80706.94,0.0,0.99134,2e-05,0.73177]
[1778612239497,44.3,80707.12,0.0,0.99135,2e-05,0.73155]
[1778612239563,44.3,80707.12,0.0,0.99135,2e-05,0.73155]
[1778612241937,44.3,80703.08,0.0,0.99128,2e-05,0.73662]
[1778612242944,44.3,80697.29,0.0,0.99118,2e-05,0.74395]
[1778612243265,44.3,80697.29,0.0,0.99118,2e-05,0.74395]
[1778612243310,44.3,80697.29,0.0,0.99118,2e-05,0.74395]
[1778612243951,44.3,80695.3,0.0,0.99114,2e-05,0.74648]
[1778612244554,44.3,80695.3,0.0,0.99114,2e-05,0.74648]
[1778612244634,44.3,80695.3,0.0,0.99114,2e-05,0.74648]
[1778612244810,44.3,80695.3,0.0,0.99114,2e-05,0.74648]
[1778612244958,44.3,80693.17,0.0,0.99111,2e-05,0.74919]
[1778612245965,44.3,80687.78,0.0,0.99101,2e-05,0.75611]
[1778612246972,44.3,80681.71,0.0,0.9909,2e-05,0.76396]
[1778612247979,44.3,80673.83,0.0,0.99076,2e-05,0.77424]
[1778612249930,44.3,80672.25,0.0,0.99073,2e-05,0.77632]
[1778612250069,44.3,80672.25,0.0,0.99073,2e-05,0.77632]
[1778612251000,44.3,80671.32,0.0,0.99076,2e-05,0.77432]
[1778612254012,44.3,80671.02,0.0,0.99075,2e-05,0.77471]
[1778612254060,44.3,80671.02,0.0,0.99075,2e-05,0.77471]
[1778612254072,44.3,80671.02,0.0,0.99075,2e-05,0.77471]
[1778612254021,44.3,80673.85,0.0,0.9908,2e-05,0.771]
[1778612254309,44.3,80673.85,0.0,0.9908,2e-05,0.771]
[1778612254553,44.3,80673.85,0.0,0.9908,2e-05,0.771]
[1778612254808,44.3,80673.85,0.0,0.9908,2e-05,0.771]
[1778612255028,44.3,80673.3,0.0,0.99079,2e-05,0.77172]
[1778612260063,44.3,80674.38,0.0,0.99081,2e-05,0.77031]
[1778612264568,44.3,80674.55,0.0,0.99081,2e-05,0.77009]
[1778612265095,44.3,80674.55,0.0,0.99081,2e-05,0.77009]
[1778612268631,44.3,80674.54,0.0,0.99081,2e-05,0.7701]
[1778612268638,44.3,80674.54,0.0,0.99081,2e-05,0.7701]
[1778612268747,44.3,80674.54,0.0,0.99081,2e-05,0.7701]
[1778612268807,44.3,80674.54,0.0,0.99081,2e-05,0.7701]
[1778612268834,44.3,80674.62,0.0,0.99081,2e-05,0.76999]
[1778612270134,44.3,80679.42,0.0,0.9909,2e-05,0.76374]
[1778612274510,44.3,80679.84,0.0,0.99091,2e-05,0.76319]
[1778612274559,44.3,80679.84,0.0,0.99091,2e-05,0.76319]
[1778612274612,44.3,80677.78,0.0,0.99087,2e-05,0.76587]
[1778612275158,44.3,80677.78,0.0,0.99087,2e-05,0.76587]
[1778612275220,44.3,80677.78,0.0,0.99087,2e-05,0.76587]
[1778612275309,44.3,80677.78,0.0,0.99087,2e-05,0.76587]
[1778612275387,44.3,80674.49,0.0,0.99081,2e-05,0.77016]
[1778612281211,44.3,80673.05,0.0,0.99079,2e-05,0.77205]
[1778612282842,44.3,80673.05,0.0,0.99079,2e-05,0.77205]
[1778612283942,44.3,80673.51,0.0,0.99079,2e-05,0.77145]
[1778612284010,44.3,80673.51,0.0,0.99079,2e-05,0.77145]
[1778612284064,44.3,80673.51,0.0,0.99079,2e-05,0.77145]
[1778612284041,44.3,80673.23,0.0,0.99079,2e-05,0.77181]
[1778612289267,44.3,80673.19,0.0,0.99079,2e-05,0.77187]
[1778612292288,44.3,80668.58,0.0,0.99071,2e-05,0.77793]
[1778612294404,44.3,80669.67,0.0,0.99073,2e-05,0.77649]
[1778612294427,44.3,80669.67,0.0,0.99073,2e-05,0.77649]
[1778612294559,44.3,80669.67,0.0,0.99073,2e-05,0.77649]
[1778612294606,44.3,80674.98,0.0,0.99082,2e-05,0.76952]
[1778612296316,44.3,80677.82,0.0,0.99087,2e-05,0.76582]
[1778612300852,44.3,80678.19,0.0,0.99088,2e-05,0.76534]
[1778612300867,44.3,80678.19,0.0,0.99088,2e-05,0.76534]
[1778612301060,44.3,80678.19,0.0,0.99088,2e-05,0.76534]
[1778612301064,44.3,80677.99,0.0,0.99087,2e-05,0.7656]
[1778612302358,44.3,80679.73,0.0,0.99091,2e-05,0.76334]
[1778612305825,44.3,80679.61,0.0,0.9909,2e-05,0.76349]
[1778612305867,44.3,80679.61,0.0,0.9909,2e-05,0.76349]
[1778612306067,44.3,80679.61,0.0,0.9909,2e-05,0.76349]
[1778612305875,44.3,80679.74,0.0,0.99091,2e-05,0.76332]
[1778612311422,44.3,80680.42,0.0,0.99095,2e-05,0.75926]
[1778612313513,44.3,80680.29,0.0,0.99095,2e-05,0.75942]
[1778612313567,44.3,80680.29,0.0,0.99095,2e-05,0.75942]
[1778612313662,44.3,80680.29,0.0,0.99095,2e-05,0.75942]
[1778612313809,44.3,80680.29,0.0,0.99095,2e-05,0.75942]
[1778612313905,44.3,80679.17,0.0,0.99093,2e-05,0.76087]
[1778612314527,44.3,80679.17,0.0,0.99093,2e-05,0.76087]
[1778612315660,44.3,80679.36,0.0,0.99094,2e-05,0.76063]
[1778612319823,44.3,80680.12,0.0,0.99095,2e-05,0.75964]
[1778612319863,44.3,80680.12,0.0,0.99095,2e-05,0.75964]
[1778612320062,44.3,80680.12,0.0,0.99095,2e-05,0.75964]
[1778612319908,44.3,80680.07,0.0,0.99095,2e-05,0.75971]
[1778612323434,44.3,80678.98,0.0,0.99093,2e-05,0.76112]
[1778612323527,44.3,80678.98,0.0,0.99093,2e-05,0.76112]
[1778612323559,44.3,80678.98,0.0,0.99093,2e-05,0.76112]
[1778612323812,44.3,80678.98,0.0,0.99093,2e-05,0.76112]
[1778612323908,44.3,80685.07,0.0,0.99104,2e-05,0.75326]
[1778612325569,44.3,80686.22,0.0,0.99106,2e-05,0.75178]
[1778612325888,44.3,80686.22,0.0,0.99106,2e-05,0.75178]
[1778612325989,44.3,80686.53,0.0,0.99106,2e-05,0.75139]
[1778612329508,44.3,80687.58,0.0,0.99108,2e-05,0.75004]
[1778612329571,44.3,80687.58,0.0,0.99108,2e-05,0.75004]
[1778612329972,44.3,80687.58,0.0,0.99108,2e-05,0.75004]
[1778612329986,44.3,80688.21,0.0,0.99109,2e-05,0.74924]
[1778612333565,44.3,80688.54,0.0,0.9911,2e-05,0.74881]
[1778612333667,44.3,80688.54,0.0,0.9911,2e-05,0.74881]
[1778612333767,44.3,80688.38,0.0,0.9911,2e-05,0.74902]
[1778612335562,44.3,80688.48,0.0,0.9911,2e-05,0.74889]
[1778612335920,44.3,80688.48,0.0,0.9911,2e-05,0.74889]
[1778612336055,44.3,80688.48,0.0,0.9911,2e-05,0.74889]
[1778612336156,44.3,80688.33,0.0,0.99109,2e-05,0.74908]
[1778612336307,44.3,80688.33,0.0,0.99109,2e-05,0.74908]
[1778612336318,44.3,80688.33,0.0,0.99109,2e-05,0.74908]
[1778612336597,44.3,80688.36,0.0,0.99109,2e-05,0.74904]
[1778612339560,44.3,80688.3,0.0,0.99109,2e-05,0.74912]
[1778612339603,44.3,80688.3,0.0,0.99109,2e-05,0.74912]
[1778612339618,44.3,80688.35,0.0,0.99109,2e-05,0.74906]
[1778612341565,44.3,80688.35,0.0,0.99109,2e-05,0.74906]
[1778612341628,44.3,80688.35,0.0,0.99109,2e-05,0.74906]
[1778612341632,44.3,80688.46,0.0,0.9911,2e-05,0.74892]
[1778612343560,44.3,80687.84,0.0,0.99109,2e-05,0.74971]
[1778612343646,44.3,80687.63,0.0,0.99108,2e-05,0.74998]
[1778612344240,44.3,80687.63,0.0,0.99108,2e-05,0.74998]
[1778612345562,44.3,80688.25,0.0,0.99109,2e-05,0.74918]
[1778612345703,44.3,80688.25,0.0,0.99109,2e-05,0.74918]
[1778612345803,44.3,80687.74,0.0,0.99108,2e-05,0.74984]
[1778612347130,44.3,80687.74,0.0,0.99108,2e-05,0.74984]
[1778612349430,44.3,80688.28,0.0,0.99109,2e-05,0.74915]
[1778612349561,44.3,80688.28,0.0,0.99109,2e-05,0.74915]
[1778612349662,44.3,80688.28,0.0,0.99109,2e-05,0.74915]
[1778612349688,44.3,80687.74,0.0,0.99108,2e-05,0.74984]
[1778612352709,44.3,80686.16,0.0,0.99106,2e-05,0.75186]
[1778612353564,44.3,80686.16,0.0,0.99106,2e-05,0.75186]
[1778612353664,44.3,80686.16,0.0,0.99106,2e-05,0.75186]
[1778612354375,44.3,80686.16,0.0,0.99106,2e-05,0.75186]
[1778612355569,44.3,80686.24,0.0,0.99106,2e-05,0.75176]
[1778612355679,44.3,80686.24,0.0,0.99106,2e-05,0.75176]
[1778612355730,44.3,80686.2,0.0,0.99106,2e-05,0.75181]
[1778612356737,44.3,80684.45,0.0,0.99103,2e-05,0.75406]
[1778612358751,44.3,80682.27,0.0,0.99099,2e-05,0.75687]
[1778612359562,44.3,80682.27,0.0,0.99099,2e-05,0.75687]
[1778612360143,44.3,80682.27,0.0,0.99099,2e-05,0.75687]
[1778612359758,44.3,80682.34,0.0,0.99099,2e-05,0.75678]
[1778612360765,44.3,80680.82,0.0,0.99096,2e-05,0.75874]
[1778612361561,44.3,80680.82,0.0,0.99096,2e-05,0.75874]
[1778612361709,44.3,80680.82,0.0,0.99096,2e-05,0.75874]
[1778612361927,44.3,80680.82,0.0,0.99096,2e-05,0.75874]
[1778612362058,44.3,80680.82,0.0,0.99096,2e-05,0.75874]
[1778612362178,44.3,80680.82,0.0,0.99096,2e-05,0.75874]
[1778612362077,44.3,80680.55,0.0,0.99096,2e-05,0.75909]
[1778612362779,44.3,80672.6,0.0,0.99082,2e-05,0.76942]
[1778612363786,44.3,80665.32,0.0,0.99068,2e-05,0.77899]
[1778612364793,44.3,80660.63,0.0,0.9906,2e-05,0.78521]
[1778612365565,44.3,80660.63,0.0,0.9906,2e-05,0.78521]
[1778612365692,44.3,80660.63,0.0,0.9906,2e-05,0.78521]
[1778612365800,44.3,80660.59,0.0,0.9906,2e-05,0.78526]
[1778612366807,44.3,80659.11,0.0,0.99057,2e-05,0.78723]
[1778612367881,44.3,80659.11,0.0,0.99057,2e-05,0.78723]
[1778612369547,44.3,80659.69,0.0,0.99058,2e-05,0.78646]
[1778612370369,44.3,80658.94,0.0,0.99057,2e-05,0.78746]
[1778612370835,44.3,80659.31,0.0,0.99057,2e-05,0.78696]
[1778612371558,44.3,80659.31,0.0,0.99057,2e-05,0.78696]
[1778612373856,44.3,80663.38,0.0,0.99069,2e-05,0.77831]
[1778612376877,44.3,80659.35,0.0,0.99061,2e-05,0.78365]
[1778612377884,44.3,80660.53,0.0,0.99063,2e-05,0.78209]
[1778612378891,44.3,80657.35,0.0,0.99058,2e-05,0.78631]
[1778612379548,44.3,80657.35,0.0,0.99058,2e-05,0.78631]
[1778612379898,44.3,80656.08,0.0,0.99055,2e-05,0.788]
[1778612381568,44.3,80655.86,0.0,0.99055,2e-05,0.7883]
[1778612381940,44.3,80655.86,0.0,0.99055,2e-05,0.7883]
[1778612382059,44.3,80655.86,0.0,0.99055,2e-05,0.7883]
[1778612382136,44.3,80655.55,0.0,0.99054,2e-05,0.78871]
[1778612387954,44.3,80655.75,0.0,0.99055,2e-05,0.78845]
[1778612388954,44.3,80655.75,0.0,0.99055,2e-05,0.78845]
[1778612389012,44.3,80655.75,0.0,0.99055,2e-05,0.78845]
[1778612389059,44.3,80655.75,0.0,0.99055,2e-05,0.78845]
[1778612389160,44.3,80655.15,0.0,0.99054,2e-05,0.78925]
[1778612395008,44.3,80653.73,0.0,0.99051,2e-05,0.79115]
[1778612396194,44.3,80653.73,0.0,0.99051,2e-05,0.79115]
[1778612396204,44.3,80653.73,0.0,0.99051,2e-05,0.79115]
[1778612396308,44.3,80653.35,0.0,0.9905,2e-05,0.79165]
[1778612397018,44.3,80652.84,0.0,0.99049,2e-05,0.79234]
[1778612401046,44.3,80654.84,0.0,0.99053,2e-05,0.78966]
[1778612402053,44.3,80651.99,0.0,0.99048,2e-05,0.79348]
[1778612402418,44.3,80651.99,0.0,0.99048,2e-05,0.79348]
[1778612402438,44.3,80651.99,0.0,0.99048,2e-05,0.79348]
[1778612402560,44.3,80651.99,0.0,0.99048,2e-05,0.79348]
[1778612403060,44.3,80658.17,0.0,0.99059,2e-05,0.78522]
[1778612405074,44.3,80653.41,0.0,0.9905,2e-05,0.79157]
[1778612406081,44.3,80655.52,0.0,0.99054,2e-05,0.78875]
[1778612407088,44.3,80657.56,0.0,0.99058,2e-05,0.78603]
[1778612409102,44.3,80663.2,0.0,0.99068,2e-05,0.77855]
[1778612410064,44.3,80663.2,0.0,0.99068,2e-05,0.77855]
[1778612410189,44.3,80663.2,0.0,0.99068,2e-05,0.77855]
[1778612410110,44.3,80664.25,0.0,0.9907,2e-05,0.77717]
[1778612410308,44.3,80664.25,0.0,0.9907,2e-05,0.77717]
[1778612411117,44.3,80663.98,0.0,0.9907,2e-05,0.77752]
[1778612413131,44.3,80667.75,0.0,0.99077,2e-05,0.77256]
[1778612414142,44.3,80672.35,0.0,0.99085,2e-05,0.76654]
[1778612415148,44.3,80682.02,0.0,0.99102,2e-05,0.75401]
[1778612416863,44.3,80683.75,0.0,0.99105,2e-05,0.75179]
[1778612417012,44.3,80683.75,0.0,0.99105,2e-05,0.75179]
[1778612417064,44.3,80683.75,0.0,0.99105,2e-05,0.75179]
[1778612417162,44.3,80684.06,0.0,0.99106,2e-05,0.75139]
[1778612422197,44.3,80685.04,0.0,0.99107,2e-05,0.75014]
[1778612424226,44.3,80685.71,0.0,0.99108,2e-05,0.74928]
[1778612424286,44.3,80686.42,0.0,0.9911,2e-05,0.74837]
[1778612424309,44.3,80686.42,0.0,0.9911,2e-05,0.74837]
[1778612425218,44.3,80683.41,0.0,0.99104,2e-05,0.75223]
[1778612426225,44.3,80679.98,0.0,0.99098,2e-05,0.75664]
[1778612427232,44.3,80682.82,0.0,0.99103,2e-05,0.75299]
[1778612428988,44.3,80682.47,0.0,0.99103,2e-05,0.75344]
[1778612429058,44.3,80682.47,0.0,0.99103,2e-05,0.75344]
[1778612429247,44.3,80685.64,0.0,0.99108,2e-05,0.74937]
[1778612429309,44.3,80685.64,0.0,0.99108,2e-05,0.74937]
[1778612431261,44.3,80686.51,0.0,0.99113,2e-05,0.74511]
[1778612435670,44.3,80686.08,0.0,0.99113,2e-05,0.74565]
[1778612435684,44.3,80686.08,0.0,0.99113,2e-05,0.74565]
[1778612435811,44.3,80686.08,0.0,0.99113,2e-05,0.74565]
[1778612435911,44.3,80685.7,0.0,0.99112,2e-05,0.74614]
[1778612437235,44.3,80685.7,0.0,0.99112,2e-05,0.74614]
[1778612438396,44.3,80683.73,0.0,0.99109,2e-05,0.74866]
[1778612441332,44.3,80686.01,0.0,0.99113,2e-05,0.74574]
[1778612444353,44.3,80689.49,0.0,0.99119,2e-05,0.74131]
[1778612445291,44.3,80689.49,0.0,0.99119,2e-05,0.74131]
[1778612445310,44.3,80689.49,0.0,0.99119,2e-05,0.74131]
[1778612445416,44.3,80689.49,0.0,0.99119,2e-05,0.74131]
[1778612445564,44.3,80689.49,0.0,0.99119,2e-05,0.74131]
[1778612445612,44.3,80690.28,0.0,0.9912,2e-05,0.74031]
[1778612450395,44.3,80687.0,0.0,0.99114,2e-05,0.74448]
[1778612454430,44.3,80683.1,0.0,0.99108,2e-05,0.74946]
[1778612455897,44.3,80683.1,0.0,0.99108,2e-05,0.74946]
[1778612455959,44.3,80683.1,0.0,0.99108,2e-05,0.74946]
[1778612456060,44.3,80683.1,0.0,0.99108,2e-05,0.74946]
[1778612456161,44.3,80683.13,0.0,0.99108,2e-05,0.74942]
[1778612461483,44.3,80684.66,0.0,0.9911,2e-05,0.74747]
[1778612466504,44.3,80685.94,0.0,0.99112,2e-05,0.74583]
[1778612466560,44.3,80685.94,0.0,0.99112,2e-05,0.74583]
[1778612466570,44.3,80685.94,0.0,0.99112,2e-05,0.74583]
[1778612466809,44.3,80685.94,0.0,0.99112,2e-05,0.74583]
[1778612466910,44.3,80686.37,0.0,0.99113,2e-05,0.74528]
[1778612469539,44.3,80690.89,0.0,0.99121,2e-05,0.73954]
[1778612474445,44.3,80692.14,0.0,0.99123,2e-05,0.73796]
[1778612474558,44.3,80692.14,0.0,0.99123,2e-05,0.73796]
[1778612474613,44.3,80692.15,0.0,0.99123,2e-05,0.73794]
[1778612477833,44.3,80692.09,0.0,0.99123,2e-05,0.73802]
[1778612478058,44.3,80692.09,0.0,0.99123,2e-05,0.73802]
[1778612478130,44.3,80695.23,0.0,0.99129,2e-05,0.73406]
[1778612479563,44.3,80695.79,0.0,0.9913,2e-05,0.73335]
[1778612484644,44.3,80696.55,0.0,0.99131,2e-05,0.7324]
[1778612485651,44.3,80694.57,0.0,0.99127,2e-05,0.73489]
[1778612487541,44.3,80693.91,0.0,0.99126,2e-05,0.73572]
[1778612487560,44.3,80693.91,0.0,0.99126,2e-05,0.73572]
[1778612487567,44.3,80693.91,0.0,0.99126,2e-05,0.73572]
[1778612487809,44.3,80693.91,0.0,0.99126,2e-05,0.73572]
[1778612487909,44.3,80693.99,0.0,0.99126,2e-05,0.73562]
[1778612489570,44.3,80693.87,0.0,0.99126,2e-05,0.73577]
[1778612491025,44.3,80693.77,0.0,0.99126,2e-05,0.7359]
[1778612491027,44.3,80693.63,0.0,0.99129,2e-05,0.73296]
[1778612496728,44.3,80693.71,0.0,0.9913,2e-05,0.73286]
[1778612498736,44.3,80694.21,0.0,0.9913,2e-05,0.73223]
[1778612498805,44.3,80694.21,0.0,0.9913,2e-05,0.73223]
[1778612499061,44.3,80694.21,0.0,0.9913,2e-05,0.73223]
[1778612499157,44.3,80694.3,0.0,0.99131,2e-05,0.73211]
[1778612499560,44.3,80694.3,0.0,0.99131,2e-05,0.73211]
[1778612500756,44.3,80696.11,0.0,0.99134,2e-05,0.72984]
[1778612504784,44.3,80702.12,0.0,0.99144,2e-05,0.72234]
[1778612505833,44.3,80702.12,0.0,0.99144,2e-05,0.72234]
[1778612505952,44.3,80702.12,0.0,0.99144,2e-05,0.72234]
[1778612506060,44.3,80702.12,0.0,0.99144,2e-05,0.72234]
[1778612506071,44.3,80702.12,0.0,0.99144,2e-05,0.72234]
[1778612506246,44.3,80702.12,0.0,0.99144,2e-05,0.72234]
[1778612506308,44.3,80702.12,0.0,0.99144,2e-05,0.72234]
[1778612506257,44.3,80703.62,0.0,0.99146,2e-05,0.72048]
[1778612507206,44.3,80703.62,0.0,0.99146,2e-05,0.72048]
[1778612508812,44.3,80707.18,0.0,0.99152,2e-05,0.71607]
[1778612509552,44.3,80707.18,0.0,0.99152,2e-05,0.71607]
[1778612509564,44.3,80707.18,0.0,0.99152,2e-05,0.71607]
[1778612509826,44.3,80707.18,0.0,0.99152,2e-05,0.71607]
[1778612509927,44.3,80709.3,0.0,0.99156,2e-05,0.71346]
[1778612512840,44.3,80712.64,0.0,0.99162,2e-05,0.70936]
[1778612513561,44.3,80712.64,0.0,0.99162,2e-05,0.70936]
[1778612513637,44.3,80712.64,0.0,0.99162,2e-05,0.70936]
[1778612513847,44.3,80713.19,0.0,0.99162,2e-05,0.70869]
[1778612514710,44.3,80713.19,0.0,0.99162,2e-05,0.70869]
[1778612514809,44.3,80713.19,0.0,0.99162,2e-05,0.70869]
[1778612515861,44.3,80719.16,0.0,0.99172,2e-05,0.70141]
[1778612517139,44.3,80719.16,0.0,0.99172,2e-05,0.70141]
[1778612517156,44.3,80719.16,0.0,0.99172,2e-05,0.70141]
[1778612517309,44.3,80719.16,0.0,0.99172,2e-05,0.70141]
[1778612517323,44.3,80719.16,0.0,0.99172,2e-05,0.70141]
[1778612517241,44.3,80719.67,0.0,0.99173,2e-05,0.70079]
[1778612517851,44.3,80719.67,0.0,0.99173,2e-05,0.70079]
[1778612518064,44.3,80719.67,0.0,0.99173,2e-05,0.70079]
[1778612518162,44.3,80721.05,0.0,0.99175,2e-05,0.69912]
[1778612519563,44.3,80720.93,0.0,0.99175,2e-05,0.69927]
[1778612519692,44.3,80720.93,0.0,0.99175,2e-05,0.69927]
[1778612519889,44.3,80720.82,0.0,0.99175,2e-05,0.6994]
[1778612521560,44.3,80721.02,0.0,0.99175,2e-05,0.69916]
[1778612521822,44.3,80721.02,0.0,0.99175,2e-05,0.69916]
[1778612521903,44.3,80722.8,0.0,0.99178,2e-05,0.69701]
[1778612525561,44.3,80723.05,0.0,0.99179,2e-05,0.69671]
[1778612525573,44.3,80723.05,0.0,0.99179,2e-05,0.69671]
[1778612525931,44.3,80722.52,0.0,0.99178,2e-05,0.69735]
[1778612527945,44.3,80724.18,0.0,0.9918,2e-05,0.69534]
[1778612528910,44.3,80724.18,0.0,0.9918,2e-05,0.69534]
[1778612529059,44.3,80724.18,0.0,0.9918,2e-05,0.69534]
[1778612529566,44.3,80724.67,0.0,0.99181,2e-05,0.69475]
[1778612529578,44.3,80724.67,0.0,0.99181,2e-05,0.69475]
[1778612529972,44.3,80731.44,0.0,0.99192,2e-05,0.68665]
[1778612530980,44.3,80737.99,0.0,0.99203,2e-05,0.67888]
[1778612531563,44.3,80737.99,0.0,0.99203,2e-05,0.67888]
[1778612531677,44.3,80737.99,0.0,0.99203,2e-05,0.67888]
[1778612532079,44.3,80737.99,0.0,0.99203,2e-05,0.67888]
[1778612532310,44.3,80737.99,0.0,0.99203,2e-05,0.67888]
[1778612532161,44.3,80740.5,0.0,0.99207,2e-05,0.67592]
[1778612532993,44.3,80743.99,0.0,0.99212,2e-05,0.67182]
[1778612534000,44.3,80742.0,0.0,0.99209,2e-05,0.67415]
[1778612535572,44.3,80740.98,0.0,0.99207,2e-05,0.67535]
[1778612535700,44.3,80740.98,0.0,0.99207,2e-05,0.67535]
[1778612536020,44.3,80749.68,0.0,0.99221,2e-05,0.66519]
[1778612536950,44.3,80749.68,0.0,0.99221,2e-05,0.66519]
[1778612537028,44.3,80749.68,0.0,0.99221,2e-05,0.66519]
[1778612537060,44.3,80749.68,0.0,0.99221,2e-05,0.66519]
[1778612537152,44.3,80749.68,0.0,0.99221,2e-05,0.66519]
[1778612537162,44.3,80747.91,0.0,0.99218,2e-05,0.66725]
[1778612538030,44.3,80740.6,0.0,0.99207,2e-05,0.6758]
[1778612538658,44.3,80740.6,0.0,0.99207,2e-05,0.6758]
[1778612538811,44.3,80740.6,0.0,0.99207,2e-05,0.6758]
[1778612539563,44.3,80740.22,0.0,0.99206,2e-05,0.67625]
[1778612539666,44.3,80740.22,0.0,0.99206,2e-05,0.67625]
[1778612540044,44.3,80740.67,0.0,0.99207,2e-05,0.67572]
[1778612543065,44.3,80739.0,0.0,0.99204,2e-05,0.67768]
[1778612543567,44.3,80739.0,0.0,0.99204,2e-05,0.67768]
[1778612543799,44.3,80739.0,0.0,0.99204,2e-05,0.67768]
[1778612544008,44.3,80739.0,0.0,0.99204,2e-05,0.67768]
[1778612544068,44.3,80739.0,0.0,0.99204,2e-05,0.67768]
[1778612544318,44.3,80739.0,0.0,0.99204,2e-05,0.67768]
[1778612544072,44.3,80738.77,0.0,0.99204,2e-05,0.67795]
[1778612545079,44.3,80736.98,0.0,0.99201,2e-05,0.68007]
[1778612546086,44.3,80731.77,0.0,0.99193,2e-05,0.68625]
[1778612547544,44.3,80732.11,0.0,0.99193,2e-05,0.68585]
[1778612547567,44.3,80732.11,0.0,0.99193,2e-05,0.68585]
[1778612547614,44.3,80732.11,0.0,0.99193,2e-05,0.68585]
[1778612548100,44.3,80732.26,0.0,0.99194,2e-05,0.68567]
[1778612550114,44.3,80720.58,0.0,0.99175,2e-05,0.69969]
[1778612550807,44.3,80720.58,0.0,0.99175,2e-05,0.69969]
[1778612550818,44.3,80720.58,0.0,0.99175,2e-05,0.69969]
[1778612551121,44.3,80714.8,0.0,0.99169,2e-05,0.70368]
[1778612551925,44.3,80714.8,0.0,0.99169,2e-05,0.70368]
[1778612552064,44.3,80714.8,0.0,0.99169,2e-05,0.70368]
[1778612553560,44.3,80714.73,0.0,0.99168,2e-05,0.70377]
[1778612554069,44.3,80714.73,0.0,0.99168,2e-05,0.70377]
[1778612554142,44.3,80714.66,0.0,0.99168,2e-05,0.70385]
[1778612555149,44.3,80710.48,0.0,0.99161,2e-05,0.70896]
[1778612555567,44.3,80710.48,0.0,0.99161,2e-05,0.70896]
[1778612555751,44.3,80710.48,0.0,0.99161,2e-05,0.70896]
[1778612556156,44.3,80708.19,0.0,0.99158,2e-05,0.71177]
[1778612556864,44.3,80708.19,0.0,0.99158,2e-05,0.71177]
[1778612557059,44.3,80708.19,0.0,0.99158,2e-05,0.71177]
[1778612559560,44.3,80707.95,0.0,0.99157,2e-05,0.71206]
[1778612559567,44.3,80707.95,0.0,0.99157,2e-05,0.71206]
[1778612560184,44.3,80708.83,0.0,0.99159,2e-05,0.71098]
[1778612560946,44.3,80708.83,0.0,0.99159,2e-05,0.71098]
[1778612561061,44.3,80708.83,0.0,0.99159,2e-05,0.71098]
[1778612561559,44.3,80708.94,0.0,0.99159,2e-05,0.71085]
[1778612561750,44.3,80708.94,0.0,0.99159,2e-05,0.71085]
[1778612562267,44.3,80708.94,0.0,0.99159,2e-05,0.71085]
[1778612562288,44.3,80707.27,0.0,0.99156,2e-05,0.7129]
[1778612563246,44.3,80707.27,0.0,0.99156,2e-05,0.7129]
[1778612565564,44.3,80706.6,0.0,0.99155,2e-05,0.71372]
[1778612565797,44.3,80706.6,0.0,0.99155,2e-05,0.71372]
[1778612565898,44.3,80706.6,0.0,0.99155,2e-05,0.71372]
[1778612567510,44.3,80706.59,0.0,0.99155,2e-05,0.71374]
[1778612567941,44.3,80706.59,0.0,0.99155,2e-05,0.71374]
[1778612568060,44.3,80706.59,0.0,0.99155,2e-05,0.71374]
[1778612572262,44.3,80706.27,0.0,0.99154,2e-05,0.71413]
[1778612575063,44.3,80706.18,0.0,0.99154,2e-05,0.71424]
[1778612575164,44.3,80706.18,0.0,0.99154,2e-05,0.71424]
[1778612575567,44.3,80706.18,0.0,0.99154,2e-05,0.71424]
[1778612577269,44.3,80706.18,0.0,0.99154,2e-05,0.71424]
[1778612579139,44.3,80706.11,0.0,0.99154,2e-05,0.71433]
[1778612579311,44.3,80706.11,0.0,0.99154,2e-05,0.71433]
[1778612580813,44.3,80704.72,0.0,0.99152,2e-05,0.71604]
[1778612580906,44.3,80704.72,0.0,0.99152,2e-05,0.71604]
[1778612584353,44.3,80706.19,0.0,0.99154,2e-05,0.71423]
[1778612585360,44.3,80709.29,0.0,0.99159,2e-05,0.71042]
[1778612587393,44.3,80710.12,0.0,0.99161,2e-05,0.7094]
[1778612587562,44.3,80710.3,0.0,0.99161,2e-05,0.70918]
[1778612589389,44.3,80712.14,0.0,0.99164,2e-05,0.70693]
[1778612591404,44.3,80696.99,0.0,0.99139,2e-05,0.72564]
[1778612592411,44.3,80693.23,0.0,0.99132,2e-05,0.73035]
[1778612593418,44.3,80689.8,0.0,0.99126,2e-05,0.73466]
[1778612593872,44.3,80689.8,0.0,0.99126,2e-05,0.73466]
[1778612594059,44.3,80689.8,0.0,0.99126,2e-05,0.73466]
[1778612594425,44.3,80690.98,0.0,0.99128,2e-05,0.73317]
[1778612596439,44.3,80689.36,0.0,0.99126,2e-05,0.73522]
[1778612601875,44.3,80688.66,0.0,0.99124,2e-05,0.7361]
[1778612602061,44.3,80688.66,0.0,0.99124,2e-05,0.7361]
[1778612603823,44.3,80687.85,0.0,0.99123,2e-05,0.73712]
[1778612608523,44.3,80689.13,0.0,0.99125,2e-05,0.73551]
[1778612610342,44.3,80689.13,0.0,0.99125,2e-05,0.73551]
[1778612610558,44.3,80689.74,0.0,0.99126,2e-05,0.73474]
[1778612611544,44.3,80689.35,0.0,0.99129,2e-05,0.73211]
[1778612616579,44.3,80689.39,0.0,0.99129,2e-05,0.73206]
[1778612618402,44.3,80689.39,0.0,0.99129,2e-05,0.73206]
[1778612618566,44.3,80689.18,0.0,0.99129,2e-05,0.73232]
[1778612623628,44.3,80688.94,0.0,0.99129,2e-05,0.73262]
[1778612628663,44.3,80689.33,0.0,0.99129,2e-05,0.73213]
[1778612633689,44.3,80689.63,0.0,0.9913,2e-05,0.73175]
[1778612633808,44.3,80689.63,0.0,0.9913,2e-05,0.73175]
[1778612634558,44.3,80689.48,0.0,0.99129,2e-05,0.73194]
[1778612635011,44.3,80689.48,0.0,0.99129,2e-05,0.73194]
[1778612637162,44.3,80688.75,0.0,0.99128,2e-05,0.73286]
[1778612637308,44.3,80688.75,0.0,0.99128,2e-05,0.73286]
[1778612642763,44.3,80689.51,0.0,0.9913,2e-05,0.73191]
[1778612647713,44.3,80689.29,0.0,0.99129,2e-05,0.73218]
[1778612647811,44.3,80689.29,0.0,0.99129,2e-05,0.73218]
[1778612657868,44.3,80688.07,0.0,0.99127,2e-05,0.73372]
[1778612659518,44.3,80687.81,0.0,0.99127,2e-05,0.73405]
[1778612659562,44.3,80687.81,0.0,0.99127,2e-05,0.73405]
[1778612666670,44.3,80687.81,0.0,0.99127,2e-05,0.73405]
[1778612667326,44.3,80687.81,0.0,0.99127,2e-05,0.73405]
[1778612667339,44.3,80684.14,0.0,0.9912,2e-05,0.73869]
[1778612667568,44.3,80684.14,0.0,0.9912,2e-05,0.73869]
[1778612667689,44.3,80684.14,0.0,0.9912,2e-05,0.73869]
[1778612667702,44.3,80684.14,0.0,0.9912,2e-05,0.73869]
[1778612667813,44.3,80684.14,0.0,0.9912,2e-05,0.73869]
[1778612667938,44.3,80683.0,0.0,0.99118,2e-05,0.74013]
[1778612671966,44.3,80682.29,0.0,0.99121,2e-05,0.73789]
[1778612674204,44.3,80682.29,0.0,0.99121,2e-05,0.73789]
[1778612674309,44.3,80682.29,0.0,0.99121,2e-05,0.73789]
[1778612674759,44.3,80681.19,0.0,0.99119,2e-05,0.73929]
[1778612674808,44.3,80681.19,0.0,0.99119,2e-05,0.73929]
[1778612675206,44.3,80681.19,0.0,0.99119,2e-05,0.73929]
[1778612675306,44.3,80681.19,0.0,0.99119,2e-05,0.73929]
[1778612675403,44.3,80680.52,0.0,0.99118,2e-05,0.74014]
[1778612677003,44.3,80671.7,0.0,0.99102,2e-05,0.75142]
[1778612678010,44.3,80681.94,0.0,0.9912,2e-05,0.73834]
[1778612679017,44.3,80693.15,0.0,0.99139,2e-05,0.72424]
[1778612680295,44.3,80693.15,0.0,0.99139,2e-05,0.72424]
[1778612680309,44.3,80693.15,0.0,0.99139,2e-05,0.72424]
[1778612680396,44.3,80695.33,0.0,0.99143,2e-05,0.72152]
[1778612682233,44.3,80696.73,0.0,0.99145,2e-05,0.71978]
[1778612682307,44.3,80696.73,0.0,0.99145,2e-05,0.71978]
[1778612682311,44.3,80696.73,0.0,0.99145,2e-05,0.71978]
[1778612682374,44.3,80699.01,0.0,0.99149,2e-05,0.71695]
[1778612682832,44.3,80699.01,0.0,0.99149,2e-05,0.71695]
[1778612682965,44.3,80699.01,0.0,0.99149,2e-05,0.71695]
[1778612683059,44.3,80699.01,0.0,0.99149,2e-05,0.71695]
[1778612683066,44.3,80697.61,0.0,0.99147,2e-05,0.71869]
[1778612684204,44.3,80697.61,0.0,0.99147,2e-05,0.71869]
[1778612684499,44.3,80697.61,0.0,0.99147,2e-05,0.71869]
[1778612686067,44.3,80693.6,0.0,0.9914,2e-05,0.72367]
[1778612687134,44.3,80693.6,0.0,0.9914,2e-05,0.72367]
[1778612687314,44.3,80693.6,0.0,0.9914,2e-05,0.72367]
[1778612689088,44.3,80696.44,0.0,0.99145,2e-05,0.72014]
[1778612690095,44.3,80700.31,0.0,0.99151,2e-05,0.71535]
[1778612690844,44.3,80700.31,0.0,0.99151,2e-05,0.71535]
[1778612690980,44.3,80700.31,0.0,0.99151,2e-05,0.71535]
[1778612691062,44.3,80700.31,0.0,0.99151,2e-05,0.71535]
[1778612691102,44.3,80702.03,0.0,0.99154,2e-05,0.71322]
[1778612696137,44.3,80703.48,0.0,0.99157,2e-05,0.71144]
[1778612696617,44.3,80703.48,0.0,0.99157,2e-05,0.71144]
[1778612696808,44.3,80703.48,0.0,0.99157,2e-05,0.71144]
[1778612697392,44.3,80703.48,0.0,0.99157,2e-05,0.71144]
[1778612697442,44.3,80703.48,0.0,0.99157,2e-05,0.71144]
[1778612697409,44.3,80703.32,0.0,0.99156,2e-05,0.71164]
[1778612697564,44.3,80703.32,0.0,0.99156,2e-05,0.71164]
[1778612698151,44.3,80704.12,0.0,0.99158,2e-05,0.71065]
[1778612700174,44.3,80708.58,0.0,0.99165,2e-05,0.70519]
[1778612701328,44.3,80708.58,0.0,0.99165,2e-05,0.70519]
[1778612701597,44.3,80709.47,0.0,0.99167,2e-05,0.70411]
[1778612701745,44.3,80709.47,0.0,0.99167,2e-05,0.70411]
[1778612701810,44.3,80709.47,0.0,0.99167,2e-05,0.70411]
[1778612701895,44.3,80709.47,0.0,0.99167,2e-05,0.70411]
[1778612702060,44.3,80709.47,0.0,0.99167,2e-05,0.70411]
[1778612702189,44.3,80710.29,0.0,0.99168,2e-05,0.70311]
[1778612707224,44.3,80716.09,0.0,0.99178,2e-05,0.69607]
[1778612708431,44.3,80716.09,0.0,0.99178,2e-05,0.69607]
[1778612708560,44.3,80717.47,0.0,0.9918,2e-05,0.69441]
[1778612709417,44.3,80717.47,0.0,0.9918,2e-05,0.69441]
[1778612709457,44.3,80714.33,0.0,0.99175,2e-05,0.6982]
[1778612709564,44.3,80714.33,0.0,0.99175,2e-05,0.6982]
[1778612710031,44.3,80714.33,0.0,0.99175,2e-05,0.6982]
[1778612710063,44.3,80714.33,0.0,0.99175,2e-05,0.6982]
[1778612710245,44.3,80713.11,0.0,0.99173,2e-05,0.69968]
[1778612715280,44.3,80709.87,0.0,0.99167,2e-05,0.70362]
[1778612716323,44.3,80709.87,0.0,0.99167,2e-05,0.70362]
[1778612716372,44.3,80705.3,0.0,0.9916,2e-05,0.7092]
[1778612716561,44.3,80705.3,0.0,0.9916,2e-05,0.7092]
[1778612716881,44.3,80705.3,0.0,0.9916,2e-05,0.7092]
[1778612716970,44.3,80705.3,0.0,0.9916,2e-05,0.7092]
[1778612717060,44.3,80705.3,0.0,0.9916,2e-05,0.7092]
[1778612717294,44.3,80704.67,0.0,0.99159,2e-05,0.70998]
[1778612722331,44.3,80704.06,0.0,0.99158,2e-05,0.71073]
[1778612724345,44.3,80700.11,0.0,0.99151,2e-05,0.71559]
[1778612724684,44.3,80700.11,0.0,0.99151,2e-05,0.71559]
[1778612724808,44.3,80700.11,0.0,0.99151,2e-05,0.71559]
[1778612725352,44.3,80702.08,0.0,0.99154,2e-05,0.71316]
[1778612725674,44.3,80702.08,0.0,0.99154,2e-05,0.71316]
[1778612725683,44.3,80702.08,0.0,0.99154,2e-05,0.71316]
[1778612725809,44.3,80702.08,0.0,0.99154,2e-05,0.71316]
[1778612726359,44.3,80702.41,0.0,0.99155,2e-05,0.71276]
[1778612727380,44.3,80702.41,0.0,0.99155,2e-05,0.71276]
[1778612729569,44.3,80702.3,0.0,0.99155,2e-05,0.71289]
[1778612729789,44.3,80702.45,0.0,0.99155,2e-05,0.71271]
[1778612729811,44.3,80702.45,0.0,0.99155,2e-05,0.71271]
[1778612731888,44.3,80705.89,0.0,0.99164,2e-05,0.70543]
[1778612732063,44.3,80705.89,0.0,0.99164,2e-05,0.70543]
[1778612732576,44.3,80706.81,0.0,0.99166,2e-05,0.70431]
[1778612732582,44.3,80706.81,0.0,0.99166,2e-05,0.70431]
[1778612732809,44.3,80706.81,0.0,0.99166,2e-05,0.70431]
[1778612733408,44.3,80706.74,0.0,0.99166,2e-05,0.70439]
[1778612735422,44.3,80709.82,0.0,0.99171,2e-05,0.70064]
[1778612737436,44.3,80713.44,0.0,0.99177,2e-05,0.69626]
[1778612738352,44.3,80713.44,0.0,0.99177,2e-05,0.69626]
[1778612738557,44.3,80713.44,0.0,0.99177,2e-05,0.69626]
[1778612738633,44.3,80713.73,0.0,0.99177,2e-05,0.69591]
[1778612738689,44.3,80713.73,0.0,0.99177,2e-05,0.69591]
[1778612738808,44.3,80713.73,0.0,0.99177,2e-05,0.69591]
[1778612739450,44.3,80713.03,0.0,0.99176,2e-05,0.69675]
[1778612743491,44.3,80714.52,0.0,0.99178,2e-05,0.69495]
[1778612743557,44.3,80714.52,0.0,0.99178,2e-05,0.69495]
[1778612743514,44.3,80720.97,0.0,0.99189,2e-05,0.68721]
[1778612744965,44.3,80722.04,0.0,0.99191,2e-05,0.68593]
[1778612744977,44.3,80722.04,0.0,0.99191,2e-05,0.68593]
[1778612745059,44.3,80722.04,0.0,0.99191,2e-05,0.68593]
[1778612745495,44.3,80722.66,0.0,0.99192,2e-05,0.68519]
[1778612747579,44.3,80722.63,0.0,0.99192,2e-05,0.68523]
[1778612747509,44.3,80719.85,0.0,0.99187,2e-05,0.68855]
[1778612747808,44.3,80719.85,0.0,0.99187,2e-05,0.68855]
[1778612752671,44.3,80716.94,0.0,0.99182,2e-05,0.69204]
[1778612752742,44.3,80716.94,0.0,0.99182,2e-05,0.69204]
[1778612752809,44.3,80716.94,0.0,0.99182,2e-05,0.69204]
[1778612753551,44.3,80714.42,0.0,0.99178,2e-05,0.69507]
[1778612757579,44.3,80712.2,0.0,0.99175,2e-05,0.69776]
[1778612758889,44.3,80712.17,0.0,0.99175,2e-05,0.69779]
[1778612758949,44.3,80712.17,0.0,0.99175,2e-05,0.69779]
[1778612759068,44.3,80712.17,0.0,0.99175,2e-05,0.69779]
[1778612759558,44.3,80712.17,0.0,0.99175,2e-05,0.69779]
[1778612759593,44.3,80712.69,0.0,0.99175,2e-05,0.69716]
[1778612764628,44.3,80710.9,0.0,0.99173,2e-05,0.69933]
[1778612766283,44.3,80710.9,0.0,0.99173,2e-05,0.69933]
[1778612766307,44.3,80710.9,0.0,0.99173,2e-05,0.69933]
[1778612766365,44.3,80710.9,0.0,0.99173,2e-05,0.69933]
[1778612766557,44.3,80710.9,0.0,0.99173,2e-05,0.69933]
[1778612766466,44.3,80706.91,0.0,0.99166,2e-05,0.70419]
[1778612766929,44.3,80706.91,0.0,0.99166,2e-05,0.70419]
[1778612767059,44.3,80706.91,0.0,0.99166,2e-05,0.70419]
[1778612769560,44.3,80705.1,0.0,0.99163,2e-05,0.7064]
[1778612769771,44.3,80705.21,0.0,0.99163,2e-05,0.70626]
[1778612769856,44.3,80704.53,0.0,0.99162,2e-05,0.70709]
[1778612773559,44.3,80704.53,0.0,0.99162,2e-05,0.70709]
[1778612773567,44.3,80704.53,0.0,0.99162,2e-05,0.70709]
[1778612773691,44.3,80705.0,0.0,0.99163,2e-05,0.70652]
[1778612774628,44.3,80705.0,0.0,0.99163,2e-05,0.70652]
[1778612774808,44.3,80705.0,0.0,0.99163,2e-05,0.70652]
[1778612775559,44.3,80705.0,0.0,0.99163,2e-05,0.70652]
[1778612775574,44.3,80705.43,0.0,0.99164,2e-05,0.70599]
[1778612775926,44.3,80705.43,0.0,0.99164,2e-05,0.70599]
[1778612777409,44.3,80705.37,0.0,0.99163,2e-05,0.70607]
[1778612777719,44.3,80701.98,0.0,0.99158,2e-05,0.71022]
[1778612778706,44.3,80701.98,0.0,0.99158,2e-05,0.71022]
[1778612778808,44.3,80701.98,0.0,0.99158,2e-05,0.71022]
[1778612779274,44.3,80701.98,0.0,0.99158,2e-05,0.71022]
[1778612779292,44.3,80701.98,0.0,0.99158,2e-05,0.71022]
[1778612779310,44.3,80701.98,0.0,0.99158,2e-05,0.71022]
[1778612779312,44.3,80697.78,0.0,0.99151,2e-05,0.7154]
[1778612781563,44.3,80696.27,0.0,0.99148,2e-05,0.71727]
[1778612781579,44.3,80689.51,0.0,0.99137,2e-05,0.72568]
[1778612781812,44.3,80689.51,0.0,0.99137,2e-05,0.72568]
[1778612782611,44.3,80689.51,0.0,0.99137,2e-05,0.72568]
[1778612781913,44.3,80687.32,0.0,0.99133,2e-05,0.72842]
[1778612782811,44.3,80687.32,0.0,0.99133,2e-05,0.72842]
[1778612783578,44.3,80687.32,0.0,0.99133,2e-05,0.72842]
[1778612783743,44.3,80686.62,0.0,0.99132,2e-05,0.7293]
[1778612783764,44.3,80690.05,0.0,0.99138,2e-05,0.725]
[1778612784771,44.3,80692.24,0.0,0.99141,2e-05,0.72227]
[1778612786552,44.3,80692.24,0.0,0.99141,2e-05,0.72227]
[1778612786557,44.3,80692.24,0.0,0.99141,2e-05,0.72227]
[1778612786595,44.3,80693.96,0.0,0.99144,2e-05,0.72013]
[1778612787563,44.3,80693.96,0.0,0.99144,2e-05,0.72013]
[1778612787621,44.3,80693.96,0.0,0.99144,2e-05,0.72013]
[1778612787792,44.3,80694.61,0.0,0.99145,2e-05,0.71932]
[1778612789558,44.3,80694.61,0.0,0.99145,2e-05,0.71932]
[1778612789875,44.3,80695.56,0.0,0.99147,2e-05,0.71815]
[1778612789976,44.3,80694.82,0.0,0.99146,2e-05,0.71906]
[1778612791820,44.3,80698.48,0.0,0.99155,2e-05,0.71146]
[1778612793451,44.3,80698.48,0.0,0.99155,2e-05,0.71146]
[1778612793474,44.3,80698.48,0.0,0.99155,2e-05,0.71146]
[1778612793560,44.3,80698.48,0.0,0.99155,2e-05,0.71146]
[1778612793552,44.3,80701.0,0.0,0.9916,2e-05,0.70836]
[1778612794332,44.3,80701.0,0.0,0.9916,2e-05,0.70836]
[1778612794519,44.3,80701.0,0.0,0.9916,2e-05,0.70836]
[1778612794551,44.3,80703.27,0.0,0.99163,2e-05,0.70558]
[1778612795564,44.3,80703.27,0.0,0.99163,2e-05,0.70558]
[1778612795580,44.3,80706.18,0.0,0.99168,2e-05,0.70203]
[1778612795723,44.3,80706.18,0.0,0.99168,2e-05,0.70203]
[1778612795848,44.3,80709.13,0.0,0.99173,2e-05,0.69845]
[1778612796855,44.3,80712.27,0.0,0.99178,2e-05,0.69465]
[1778612799562,44.3,80712.84,0.0,0.99179,2e-05,0.69397]
[1778612799604,44.3,80712.36,0.0,0.99178,2e-05,0.69454]
[1778612799733,44.3,80712.36,0.0,0.99178,2e-05,0.69454]
[1778612800582,44.3,80712.36,0.0,0.99178,2e-05,0.69454]
[1778612800808,44.3,80711.48,0.0,0.99177,2e-05,0.69561]
[1778612803559,44.3,80710.85,0.0,0.99176,2e-05,0.69637]
[1778612803623,44.3,80710.49,0.0,0.99175,2e-05,0.6968]
[1778612803714,44.3,80710.49,0.0,0.99175,2e-05,0.6968]
[1778612805559,44.3,80710.53,0.0,0.99175,2e-05,0.69676]
[1778612805570,44.3,80710.49,0.0,0.99175,2e-05,0.6968]
[1778612805687,44.3,80710.49,0.0,0.99175,2e-05,0.6968]
[1778612807451,44.3,80710.35,0.0,0.99175,2e-05,0.69697]
[1778612809215,44.3,80711.08,0.0,0.99176,2e-05,0.69609]
[1778612809567,44.3,80711.08,0.0,0.99176,2e-05,0.69609]
[1778612809601,44.3,80711.08,0.0,0.99176,2e-05,0.69609]
[1778612809629,44.3,80709.31,0.0,0.99173,2e-05,0.69823]
[1778612810057,44.3,80709.31,0.0,0.99173,2e-05,0.69823]
[1778612810310,44.3,80709.31,0.0,0.99173,2e-05,0.69823]
[1778612811560,44.3,80709.19,0.0,0.99173,2e-05,0.69838]
[1778612811818,44.3,80708.63,0.0,0.99172,2e-05,0.69906]
[1778612812410,44.3,80708.63,0.0,0.99172,2e-05,0.69906]
[1778612812511,44.3,80708.67,0.0,0.99172,2e-05,0.69901]
[1778612815222,44.3,80708.89,0.0,0.99173,2e-05,0.69874]
[1778612815565,44.3,80708.89,0.0,0.99173,2e-05,0.69874]
[1778612815634,44.3,80708.89,0.0,0.99173,2e-05,0.69874]
[1778612815651,44.3,80709.97,0.0,0.99174,2e-05,0.69743]
[1778612819565,44.3,80709.53,0.0,0.99174,2e-05,0.69797]
[1778612819653,44.3,80709.53,0.0,0.99174,2e-05,0.69797]
[1778612819654,44.3,80709.85,0.0,0.99174,2e-05,0.69758]
[1778612819719,44.3,80709.85,0.0,0.99174,2e-05,0.69758]
[1778612819808,44.3,80709.85,0.0,0.99174,2e-05,0.69758]
[1778612823558,44.3,80709.79,0.0,0.99174,2e-05,0.69765]
[1778612823660,44.3,80709.94,0.0,0.99174,2e-05,0.69747]
[1778612823885,44.3,80709.94,0.0,0.99174,2e-05,0.69747]
[1778612827419,44.3,80709.6,0.0,0.99174,2e-05,0.69788]
[1778612827453,44.3,80709.6,0.0,0.99174,2e-05,0.69788]
[1778612827559,44.3,80709.6,0.0,0.99174,2e-05,0.69788]
[1778612828116,44.3,80710.55,0.0,0.99175,2e-05,0.69673]
[1778612828227,44.3,80710.55,0.0,0.99175,2e-05,0.69673]
[1778612828309,44.3,80710.55,0.0,0.99175,2e-05,0.69673]
[1778612828383,44.3,80710.55,0.0,0.99175,2e-05,0.69673]
[1778612828504,44.3,80710.55,0.0,0.99175,2e-05,0.69673]
[1778612828558,44.3,80710.55,0.0,0.99175,2e-05,0.69673]
[1778612828589,44.3,80709.96,0.0,0.99174,2e-05,0.69745]
[1778612828679,44.3,80709.96,0.0,0.99174,2e-05,0.69745]
[1778612829208,44.3,80709.96,0.0,0.99174,2e-05,0.69745]
[1778612829502,44.3,80709.96,0.0,0.99174,2e-05,0.69745]
[1778612833116,44.3,80711.24,0.0,0.99177,2e-05,0.6959]
[1778612838284,44.3,80710.89,0.0,0.99176,2e-05,0.69632]
[1778612840840,44.3,80710.77,0.0,0.99176,2e-05,0.69646]
[1778612841567,44.3,80712.97,0.0,0.99179,2e-05,0.69381]
[1778612842477,44.3,80712.97,0.0,0.99179,2e-05,0.69381]
[1778612842559,44.3,80712.97,0.0,0.99179,2e-05,0.69381]
[1778612842659,44.3,80714.09,0.0,0.99181,2e-05,0.69246]
[1778612844194,44.3,80712.99,0.0,0.99179,2e-05,0.69378]
[1778612846214,44.3,80714.65,0.0,0.99182,2e-05,0.69179]
[1778612846803,44.3,80714.65,0.0,0.99182,2e-05,0.69179]
[1778612846808,44.3,80714.65,0.0,0.99182,2e-05,0.69179]
[1778612853263,44.3,80714.26,0.0,0.99185,2e-05,0.68925]
[1778612854571,44.3,80714.26,0.0,0.99185,2e-05,0.68925]
[1778612854998,44.3,80714.56,0.0,0.99185,2e-05,0.68889]
[1778612855564,44.3,80714.56,0.0,0.99185,2e-05,0.68889]
[1778612855657,44.3,80714.42,0.0,0.99185,2e-05,0.68906]
[1778612856284,44.3,80717.36,0.0,0.9919,2e-05,0.68554]
[1778612857690,44.3,80717.36,0.0,0.9919,2e-05,0.68554]
[1778612857291,44.3,80720.6,0.0,0.99195,2e-05,0.68168]
[1778612857811,44.3,80720.6,0.0,0.99195,2e-05,0.68168]
[1778612858298,44.3,80722.23,0.0,0.99198,2e-05,0.67974]
[1778612861319,44.3,80721.01,0.0,0.99196,2e-05,0.68119]
[1778612862556,44.3,80721.01,0.0,0.99196,2e-05,0.68119]
[1778612862657,44.3,80719.57,0.0,0.99194,2e-05,0.6829]
[1778612862809,44.3,80719.57,0.0,0.99194,2e-05,0.6829]
[1778612863333,44.3,80721.73,0.0,0.99197,2e-05,0.68033]
[1778612867629,44.3,80722.58,0.0,0.99198,2e-05,0.67933]
[1778612867684,44.3,80723.6,0.0,0.992,2e-05,0.67812]
[1778612868518,44.3,80731.61,0.0,0.99213,2e-05,0.66869]
[1778612869174,44.3,80731.61,0.0,0.99213,2e-05,0.66869]
[1778612869196,44.3,80731.61,0.0,0.99213,2e-05,0.66869]
[1778612869310,44.3,80731.61,0.0,0.99213,2e-05,0.66869]
[1778612869376,44.3,80734.83,0.0,0.99218,2e-05,0.66493]
[1778612871390,44.3,80733.41,0.0,0.99216,2e-05,0.66659]
[1778612872460,44.3,80733.41,0.0,0.99216,2e-05,0.66659]
[1778612872568,44.3,80733.41,0.0,0.99216,2e-05,0.66659]
[1778612872659,44.3,80734.47,0.0,0.99217,2e-05,0.66535]
[1778612872808,44.3,80734.47,0.0,0.99217,2e-05,0.66535]
[1778612875418,44.3,80737.19,0.0,0.99221,2e-05,0.66219]
[1778612875785,44.3,80737.19,0.0,0.99221,2e-05,0.66219]
[1778612875808,44.3,80737.19,0.0,0.99221,2e-05,0.66219]
[1778612876425,44.3,80742.76,0.0,0.9923,2e-05,0.65575]
[1778612880453,44.3,80747.05,0.0,0.99237,2e-05,0.65083]
[1778612881460,44.3,80749.59,0.0,0.99241,2e-05,0.64793]
[1778612882270,44.3,80749.59,0.0,0.99241,2e-05,0.64793]
[1778612882309,44.3,80749.59,0.0,0.99241,2e-05,0.64793]
[1778612882446,44.3,80749.59,0.0,0.99241,2e-05,0.64793]
[1778612884481,44.3,80750.92,0.0,0.99243,2e-05,0.64642]
[1778612885572,44.3,80750.92,0.0,0.99243,2e-05,0.64642]
[1778612885591,44.3,80751.26,0.0,0.99243,2e-05,0.64603]
[1778612885752,44.3,80751.26,0.0,0.99243,2e-05,0.64603]
[1778612885817,44.3,80751.26,0.0,0.99243,2e-05,0.64603]
[1778612886497,44.3,80749.91,0.0,0.99241,2e-05,0.64757]
[1778612890040,44.3,80748.59,0.0,0.99239,2e-05,0.64907]
[1778612890064,44.3,80748.59,0.0,0.99239,2e-05,0.64907]
[1778612890528,44.3,80744.62,0.0,0.99233,2e-05,0.65362]
[1778612891535,44.3,80742.15,0.0,0.99229,2e-05,0.65646]
[1778612892199,44.3,80742.15,0.0,0.99229,2e-05,0.65646]
[1778612892309,44.3,80742.15,0.0,0.99229,2e-05,0.65646]
[1778612892542,44.3,80741.91,0.0,0.99229,2e-05,0.65673]
[1778612897577,44.3,80743.26,0.0,0.99231,2e-05,0.65518]
[1778612898714,44.3,80743.26,0.0,0.99231,2e-05,0.65518]
[1778612898810,44.3,80744.24,0.0,0.99232,2e-05,0.65405]
[1778612899025,44.3,80744.24,0.0,0.99232,2e-05,0.65405]
[1778612899062,44.3,80744.24,0.0,0.99232,2e-05,0.65405]
[1778612899591,44.3,80743.79,0.0,0.99232,2e-05,0.65457]
[1778612904628,44.3,80740.49,0.0,0.99227,2e-05,0.65837]
[1778612904978,44.3,80740.49,0.0,0.99227,2e-05,0.65837]
[1778612905065,44.3,80740.49,0.0,0.99227,2e-05,0.65837]
[1778612905693,44.3,80740.49,0.0,0.99227,2e-05,0.65837]
[1778612905741,44.3,80738.99,0.0,0.99224,2e-05,0.66011]
[1778612905811,44.3,80738.99,0.0,0.99224,2e-05,0.66011]
[1778612906063,44.3,80738.99,0.0,0.99224,2e-05,0.66011]
[1778612906642,44.3,80747.69,0.0,0.99238,2e-05,0.6501]
[1778612909552,44.3,80749.18,0.0,0.9924,2e-05,0.6484]
[1778612909574,44.3,80749.18,0.0,0.9924,2e-05,0.6484]
[1778612909665,44.3,80748.99,0.0,0.9924,2e-05,0.64862]
[1778612910550,44.3,80748.99,0.0,0.9924,2e-05,0.64862]
[1778612910558,44.3,80748.99,0.0,0.9924,2e-05,0.64862]
[1778612910933,44.3,80748.42,0.0,0.99239,2e-05,0.64927]
[1778612911071,44.3,80748.42,0.0,0.99239,2e-05,0.64927]
[1778612911678,44.3,80749.2,0.0,0.99243,2e-05,0.6455]
[1778612916713,44.3,80749.11,0.0,0.99243,2e-05,0.64561]
[1778612921748,44.3,80746.61,0.0,0.99239,2e-05,0.64845]
[1778612921823,44.3,80746.61,0.0,0.99239,2e-05,0.64845]
[1778612922058,44.3,80746.61,0.0,0.99239,2e-05,0.64845]
[1778612923408,44.3,80746.75,0.0,0.9924,2e-05,0.64829]
[1778612923533,44.3,80746.75,0.0,0.9924,2e-05,0.64829]
[1778612923566,44.3,80746.75,0.0,0.9924,2e-05,0.64829]
[1778612923762,44.3,80747.34,0.0,0.9924,2e-05,0.64762]
[1778612929805,44.3,80747.71,0.0,0.99241,2e-05,0.6472]
[1778612931415,44.3,80747.71,0.0,0.99241,2e-05,0.6472]
[1778612931558,44.3,80747.71,0.0,0.99241,2e-05,0.6472]
[1778612934456,44.3,80747.89,0.0,0.99241,2e-05,0.64699]
[1778612934506,44.3,80747.89,0.0,0.99241,2e-05,0.64699]
[1778612934558,44.3,80747.89,0.0,0.99241,2e-05,0.64699]
[1778612934658,44.3,80748.16,0.0,0.99242,2e-05,0.64669]
[1778612939875,44.3,80748.22,0.0,0.99242,2e-05,0.64662]
[1778612941871,44.3,80748.88,0.0,0.99243,2e-05,0.64587]
[1778612942064,44.3,80748.88,0.0,0.99243,2e-05,0.64587]
[1778612942164,44.3,80754.52,0.0,0.99251,2e-05,0.63948]
[1778612943527,44.3,80754.52,0.0,0.99251,2e-05,0.63948]
[1778612943571,44.3,80754.52,0.0,0.99251,2e-05,0.63948]
[1778612943576,44.3,80754.52,0.0,0.99251,2e-05,0.63948]
[1778612943736,44.3,80756.45,0.0,0.99254,2e-05,0.63731]
[1778612943813,44.3,80756.45,0.0,0.99254,2e-05,0.63731]
[1778612946924,44.3,80761.05,0.0,0.99261,1e-05,0.63215]
[1778612948996,44.3,80761.48,0.0,0.99262,1e-05,0.63167]
[1778612949058,44.3,80761.48,0.0,0.99262,1e-05,0.63167]
[1778612949945,44.3,80759.23,0.0,0.99258,1e-05,0.63419]
[1778612951550,44.3,80759.23,0.0,0.99258,1e-05,0.63419]
[1778612951565,44.3,80759.23,0.0,0.99258,1e-05,0.63419]
[1778612951610,44.3,80759.23,0.0,0.99258,1e-05,0.63419]
[1778612951651,44.3,80757.21,0.0,0.99255,2e-05,0.63645]
[1778612951809,44.3,80757.21,0.0,0.99255,2e-05,0.63645]
[1778612954411,44.3,80756.29,0.0,0.99254,2e-05,0.63749]
[1778612954559,44.3,80756.29,0.0,0.99254,2e-05,0.63749]
[1778612954563,44.3,80756.29,0.0,0.99254,2e-05,0.63749]
[1778612955567,44.3,80757.0,0.0,0.99255,2e-05,0.63669]
[1778612955735,44.3,80757.0,0.0,0.99255,2e-05,0.63669]
[1778612955806,44.3,80757.38,0.0,0.99256,2e-05,0.63626]
[1778612957681,44.3,80757.51,0.0,0.99256,2e-05,0.63612]
[1778612957779,44.3,80759.02,0.0,0.99258,1e-05,0.63442]
[1778612957809,44.3,80759.02,0.0,0.99258,1e-05,0.63442]
[1778612958001,44.3,80760.05,0.0,0.9926,1e-05,0.63327]
[1778612959563,44.3,80760.05,0.0,0.9926,1e-05,0.63327]
[1778612960164,44.3,80760.33,0.0,0.9926,1e-05,0.63296]
[1778612961067,44.3,80759.48,0.0,0.99259,1e-05,0.63391]
[1778612964196,44.3,80759.04,0.0,0.99258,1e-05,0.6344]
[1778612964311,44.3,80759.04,0.0,0.99258,1e-05,0.6344]
[1778612964511,44.3,80759.04,0.0,0.99258,1e-05,0.6344]
[1778612964556,44.3,80757.08,0.0,0.99255,2e-05,0.6366]
[1778612964858,44.3,80757.08,0.0,0.99255,2e-05,0.6366]
[1778612965062,44.3,80757.08,0.0,0.99255,2e-05,0.6366]
[1778612965119,44.3,80757.32,0.0,0.99256,2e-05,0.63633]
[1778612965985,44.3,80757.32,0.0,0.99256,2e-05,0.63633]
[1778612966062,44.3,80757.32,0.0,0.99256,2e-05,0.63633]
[1778612966086,44.3,80757.11,0.0,0.99255,2e-05,0.63657]
[1778612971093,44.3,80757.69,0.0,0.99259,1e-05,0.63308]
[1778612975532,44.3,80758.57,0.0,0.99261,1e-05,0.63209]
[1778612975568,44.3,80758.57,0.0,0.99261,1e-05,0.63209]
[1778612976089,44.3,80758.93,0.0,0.99261,1e-05,0.63169]
[1778612976265,44.3,80758.93,0.0,0.99261,1e-05,0.63169]
[1778612976307,44.3,80758.93,0.0,0.99261,1e-05,0.63169]
[1778612976361,44.3,80759.4,0.0,0.99262,1e-05,0.63116]
[1778612982172,44.3,80757.32,0.0,0.99259,1e-05,0.63349]
[1778612985417,44.3,80756.62,0.0,0.99258,1e-05,0.63427]
[1778612985558,44.3,80756.62,0.0,0.99258,1e-05,0.63427]
[1778612986150,44.3,80756.51,0.0,0.99258,1e-05,0.6344]
[1778612986217,44.3,80756.51,0.0,0.99258,1e-05,0.6344]
[1778612986311,44.3,80756.51,0.0,0.99258,1e-05,0.6344]
[1778612986347,44.3,80756.13,0.0,0.99257,1e-05,0.63482]
[1778612987477,44.3,80756.13,0.0,0.99257,1e-05,0.63482]
[1778612989557,44.3,80756.19,0.0,0.99257,1e-05,0.63476]
[1778612989659,44.3,80756.09,0.0,0.99257,2e-05,0.63487]
[1778612989843,44.3,80756.09,0.0,0.99257,2e-05,0.63487]
[1778612990065,44.3,80756.09,0.0,0.99257,2e-05,0.63487]
[1778612990228,44.3,80756.1,0.0,0.99257,2e-05,0.63486]
[1778612991606,44.3,80756.1,0.0,0.99257,2e-05,0.63486]
[1778612991809,44.3,80756.1,0.0,0.99257,2e-05,0.63486]
[1778612991662,44.3,80752.1,0.0,0.99251,2e-05,0.63936]
[1778612992294,44.3,80752.1,0.0,0.99251,2e-05,0.63936]
[1778612992309,44.3,80752.1,0.0,0.99251,2e-05,0.63936]
[1778612992382,44.3,80752.1,0.0,0.99251,2e-05,0.63936]
[1778612992558,44.3,80752.1,0.0,0.99251,2e-05,0.63936]
[1778612992623,44.3,80748.69,0.0,0.99246,2e-05,0.64321]
[1778612996271,44.3,80750.51,0.0,0.99249,2e-05,0.64115]
[1778612998441,44.3,80751.32,0.0,0.9925,2e-05,0.64024]
[1778612998559,44.3,80751.32,0.0,0.9925,2e-05,0.64024]
[1778612998622,44.3,80756.37,0.0,0.99257,1e-05,0.63455]
[1778612999620,44.3,80756.37,0.0,0.99257,1e-05,0.63455]
[1778612999810,44.3,80756.37,0.0,0.99257,1e-05,0.63455]
[1778612999745,44.3,80757.47,0.0,0.99259,1e-05,0.63332]
[1778613000312,44.3,80757.47,0.0,0.99259,1e-05,0.63332]
[1778613000557,44.3,80757.47,0.0,0.99259,1e-05,0.63332]
[1778613000658,44.3,80757.78,0.0,0.9926,1e-05,0.63298]
[1778613004995,44.3,80757.99,0.0,0.9926,1e-05,0.63274]
[1778613005057,44.3,80757.99,0.0,0.9926,1e-05,0.63274]
[1778613008083,44.3,80758.9,0.0,0.99261,1e-05,0.63172]
[1778613008210,44.3,80758.9,0.0,0.99261,1e-05,0.63172]
[1778613008309,44.3,80758.9,0.0,0.99261,1e-05,0.63172]
[1778613008355,44.3,80759.31,0.0,0.99262,1e-05,0.63127]
[1778613009216,44.3,80759.31,0.0,0.99262,1e-05,0.63127]
[1778613009601,44.3,80759.31,0.0,0.99262,1e-05,0.63127]
[1778613010350,44.3,80759.35,0.0,0.99262,1e-05,0.63122]
[1778613015753,44.3,80758.83,0.0,0.99261,1e-05,0.6318]
[1778613015762,44.3,80758.83,0.0,0.99261,1e-05,0.6318]
[1778613015809,44.3,80758.83,0.0,0.99261,1e-05,0.6318]
[1778613015854,44.3,80758.59,0.0,0.99261,1e-05,0.63207]
[1778613021447,44.3,80759.09,0.0,0.99261,1e-05,0.63151]
[1778613022454,44.3,80760.82,0.0,0.99264,1e-05,0.62958]
[1778613023461,44.3,80769.01,0.0,0.99276,1e-05,0.62052]
[1778613024704,44.3,80769.01,0.0,0.99276,1e-05,0.62052]
[1778613024808,44.3,80769.01,0.0,0.99276,1e-05,0.62052]
[1778613024765,44.3,80769.74,0.0,0.99277,1e-05,0.61971]
[1778613025064,44.3,80769.74,0.0,0.99277,1e-05,0.61971]
[1778613025475,44.3,80772.0,0.0,0.99281,1e-05,0.61723]
[1778613030510,44.3,80772.81,0.0,0.99282,1e-05,0.61635]
[1778613032357,44.3,80775.44,0.0,0.99289,1e-05,0.61071]
[1778613032540,44.3,80775.44,0.0,0.99289,1e-05,0.61071]
[1778613032560,44.3,80775.44,0.0,0.99289,1e-05,0.61071]
[1778613032643,44.3,80776.74,0.0,0.99291,1e-05,0.60929]
[1778613038567,44.3,80775.86,0.0,0.99289,1e-05,0.61025]
[1778613039607,44.3,80775.86,0.0,0.99289,1e-05,0.61025]
[1778613040184,44.3,80775.68,0.0,0.99289,1e-05,0.61044]
[1778613042539,44.3,80777.06,0.0,0.99291,1e-05,0.60895]
[1778613042560,44.3,80777.06,0.0,0.99291,1e-05,0.60895]
[1778613042734,44.3,80777.06,0.0,0.99291,1e-05,0.60895]
[1778613042808,44.3,80777.06,0.0,0.99291,1e-05,0.60895]
[1778613042835,44.3,80777.06,0.0,0.99291,1e-05,0.60895]
[1778613048637,44.3,80776.51,0.0,0.9929,1e-05,0.60954]
[1778613053674,44.3,80772.41,0.0,0.99284,1e-05,0.614]
[1778613054083,44.3,80772.41,0.0,0.99284,1e-05,0.614]
[1778613054307,44.3,80772.41,0.0,0.99284,1e-05,0.614]
[1778613054315,44.3,80772.41,0.0,0.99284,1e-05,0.614]
[1778613054561,44.3,80772.41,0.0,0.99284,1e-05,0.614]
[1778613054679,44.3,80772.36,0.0,0.99284,1e-05,0.61406]
[1778613059322,44.3,80771.72,0.0,0.99283,1e-05,0.61476]
[1778613059454,44.3,80771.72,0.0,0.99283,1e-05,0.61476]
[1778613059564,44.3,80771.72,0.0,0.99283,1e-05,0.61476]
[1778613059714,44.3,80771.08,0.0,0.99282,1e-05,0.61546]
[1778613060721,44.3,80773.01,0.0,0.99285,1e-05,0.61335]
[1778613065756,44.3,80781.41,0.0,0.99297,1e-05,0.60425]
[1778613066594,44.3,80781.41,0.0,0.99297,1e-05,0.60425]
[1778613066698,44.3,80781.41,0.0,0.99297,1e-05,0.60425]
[1778613066812,44.3,80781.41,0.0,0.99297,1e-05,0.60425]
[1778613066886,44.3,80782.36,0.0,0.99299,1e-05,0.60323]
[1778613066937,44.3,80782.36,0.0,0.99299,1e-05,0.60323]
[1778613067770,44.3,80784.18,0.0,0.99301,1e-05,0.60127]
[1778613069562,44.3,80783.58,0.0,0.993,1e-05,0.60192]
[1778613069784,44.3,80783.51,0.0,0.993,1e-05,0.60199]
[1778613070151,44.3,80783.51,0.0,0.993,1e-05,0.60199]
[1778613072494,44.3,80783.81,0.0,0.99301,1e-05,0.60167]
[1778613072924,44.3,80783.78,0.0,0.99301,1e-05,0.6017]
[1778613073059,44.3,80783.78,0.0,0.99301,1e-05,0.6017]
[1778613073139,44.3,80783.78,0.0,0.99301,1e-05,0.6017]
[1778613073560,44.3,80783.78,0.0,0.99301,1e-05,0.6017]
[1778613073850,44.3,80783.78,0.0,0.99301,1e-05,0.6017]
[1778613073911,44.3,80783.78,0.0,0.99301,1e-05,0.6017]
[1778613075562,44.3,80784.34,0.0,0.99301,1e-05,0.6011]
[1778613075885,44.3,80784.34,0.0,0.99301,1e-05,0.6011]
[1778613075904,44.3,80783.85,0.0,0.99301,1e-05,0.60163]
[1778613078847,44.3,80785.43,0.0,0.99303,1e-05,0.59993]
[1778613079569,44.3,80785.43,0.0,0.99303,1e-05,0.59993]
[1778613079657,44.3,80785.43,0.0,0.99303,1e-05,0.59993]
[1778613079940,44.3,80785.43,0.0,0.99303,1e-05,0.59993]
[1778613083570,44.3,80785.49,0.0,0.99303,1e-05,0.59987]
[1778613083882,44.3,80785.7,0.0,0.99303,1e-05,0.59964]
[1778613083966,44.3,80785.7,0.0,0.99303,1e-05,0.59964]
[1778613085562,44.3,80786.3,0.0,0.99304,1e-05,0.599]
[1778613085896,44.3,80786.2,0.0,0.99304,1e-05,0.59911]
[1778613085945,44.3,80786.2,0.0,0.99304,1e-05,0.59911]
[1778613087561,44.3,80785.62,0.0,0.99303,1e-05,0.59973]
[1778613089568,44.3,80786.77,0.0,0.99305,1e-05,0.5985]
[1778613089752,44.3,80786.77,0.0,0.99305,1e-05,0.5985]
[1778613089924,44.3,80786.94,0.0,0.99305,1e-05,0.59832]
[1778613091568,44.3,80787.02,0.0,0.99305,1e-05,0.59823]
[1778613091860,44.3,80787.02,0.0,0.99305,1e-05,0.59823]
[1778613091663,44.3,80787.02,0.0,0.99308,1e-05,0.59551]
[1778613095562,44.3,80787.78,0.0,0.99309,1e-05,0.5947]
[1778613095835,44.3,80787.06,0.0,0.99308,1e-05,0.59547]
[1778613096132,44.3,80787.06,0.0,0.99308,1e-05,0.59547]
[1778613099559,44.3,80788.15,0.0,0.9931,1e-05,0.59431]
[1778613099787,44.3,80788.15,0.0,0.9931,1e-05,0.59431]
[1778613099841,44.3,80787.58,0.0,0.99309,1e-05,0.59491]
[1778613103559,44.3,80787.71,0.0,0.99309,1e-05,0.59478]
[1778613103835,44.3,80787.71,0.0,0.99309,1e-05,0.59478]
[1778613103936,44.3,80787.39,0.0,0.99309,1e-05,0.59512]
[1778613105559,44.3,80787.29,0.0,0.99309,1e-05,0.59522]
[1778613105617,44.3,80787.29,0.0,0.99309,1e-05,0.59522]
[1778613106247,44.3,80787.29,0.0,0.99309,1e-05,0.59522]
[1778613108053,44.3,80788.83,0.0,0.99311,1e-05,0.59359]
[1778613109559,44.3,80788.83,0.0,0.99311,1e-05,0.59359]
[1778613109755,44.3,80788.83,0.0,0.99311,1e-05,0.59359]
[1778613109855,44.3,80788.2,0.0,0.9931,1e-05,0.59426]
[1778613110067,44.3,80785.07,0.0,0.99306,1e-05,0.59759]
[1778613111559,44.3,80785.07,0.0,0.99306,1e-05,0.59759]
[1778613111700,44.3,80785.07,0.0,0.99306,1e-05,0.59759]
[1778613111802,44.3,80784.57,0.0,0.99305,1e-05,0.59812]
[1778613113567,44.3,80785.09,0.0,0.99306,1e-05,0.59757]
[1778613113706,44.3,80785.09,0.0,0.99306,1e-05,0.59757]
[1778613113736,44.3,80784.57,0.0,0.99305,1e-05,0.59812]
[1778613115560,44.3,80785.06,0.0,0.99305,1e-05,0.5976]
[1778613115730,44.3,80785.06,0.0,0.99305,1e-05,0.5976]
[1778613115773,44.3,80780.96,0.0,0.993,1e-05,0.60199]
[1778613119560,44.3,80780.48,0.0,0.99299,1e-05,0.6025]
[1778613119615,44.3,80780.48,0.0,0.99299,1e-05,0.6025]
[1778613119660,44.3,80779.99,0.0,0.99298,1e-05,0.60303]
[1778613121565,44.3,80779.99,0.0,0.99298,1e-05,0.60303]
[1778613121757,44.3,80779.99,0.0,0.99298,1e-05,0.60303]
[1778613121778,44.3,80779.99,0.0,0.99298,1e-05,0.60303]
[1778613122152,44.3,80781.56,0.0,0.99301,1e-05,0.60134]
[1778613123159,44.3,80783.21,0.0,0.99303,1e-05,0.59958]
[1778613125250,44.3,80783.66,0.0,0.99304,1e-05,0.5991]
[1778613125288,44.3,80783.66,0.0,0.99304,1e-05,0.5991]
[1778613125307,44.3,80783.66,0.0,0.99304,1e-05,0.5991]
[1778613125393,44.3,80783.66,0.0,0.99304,1e-05,0.5991]
[1778613125494,44.3,80783.6,0.0,0.99303,1e-05,0.59916]
[1778613126180,44.3,80784.74,0.0,0.99305,1e-05,0.59794]
[1778613128194,44.3,80785.81,0.0,0.99307,1e-05,0.5968]
[1778613129268,44.3,80785.81,0.0,0.99307,1e-05,0.5968]
[1778613131215,44.3,80788.3,0.0,0.9931,1e-05,0.59415]
[1778613136250,44.3,80787.94,0.0,0.9931,1e-05,0.59453]
[1778613138264,44.3,80785.6,0.0,0.99306,1e-05,0.59702]
[1778613141285,44.3,80780.33,0.0,0.99299,1e-05,0.60267]
[1778613142292,44.3,80779.06,0.0,0.99297,1e-05,0.60403]
[1778613147328,44.3,80784.6,0.0,0.99305,1e-05,0.59809]
[1778613148335,44.3,80786.71,0.0,0.99308,1e-05,0.59584]
[1778613152576,44.3,80786.82,0.0,0.99311,1e-05,0.593]
[1778613155213,44.3,80786.85,0.0,0.99311,1e-05,0.59297]
[1778613155316,44.3,80786.85,0.0,0.99311,1e-05,0.59297]
[1778613155416,44.3,80786.85,0.0,0.99311,1e-05,0.59297]
[1778613159412,44.3,80785.48,0.0,0.99309,1e-05,0.59443]
[1778613164577,44.3,80784.99,0.0,0.99308,1e-05,0.59495]
[1778613165026,44.3,80784.62,0.0,0.99308,1e-05,0.59534]
[1778613165866,44.3,80781.97,0.0,0.99304,1e-05,0.59817]
[1778613166461,44.3,80779.72,0.0,0.99301,1e-05,0.60058]
[1778613168475,44.3,80780.97,0.0,0.99303,1e-05,0.59924]
[1778613173510,44.3,80781.35,0.0,0.99303,1e-05,0.59883]
[1778613178545,44.3,80780.55,0.0,0.99302,1e-05,0.59969]
[1778613183580,44.3,80781.2,0.0,0.99303,1e-05,0.59899]
[1778613188615,44.3,80782.02,0.0,0.99304,1e-05,0.59812]
[1778613193650,44.3,80784.27,0.0,0.99307,1e-05,0.59572]
[1778613194657,44.3,80786.91,0.0,0.99311,1e-05,0.59291]
[1778613196671,44.3,80788.23,0.0,0.99313,1e-05,0.59151]
[1778613201706,44.3,80789.11,0.0,0.99314,1e-05,0.59058]
[1778613206741,44.3,80790.61,0.0,0.99316,1e-05,0.589]
[1778613211776,44.3,80788.97,0.0,0.99317,1e-05,0.58802]
[1778613214798,44.3,80786.55,0.0,0.99314,1e-05,0.59058]
[1778613217819,44.3,80785.25,0.0,0.99312,1e-05,0.59195]
[1778613218826,44.3,80787.17,0.0,0.99315,1e-05,0.58992]
[1778613219833,44.3,80788.67,0.0,0.99317,1e-05,0.58834]
[1778613221847,44.3,80789.77,0.0,0.99318,1e-05,0.58718]
[1778613225875,44.3,80791.06,0.0,0.9932,1e-05,0.58582]
[1778613230910,44.3,80791.47,0.0,0.99321,1e-05,0.58539]
[1778613235945,44.3,80791.73,0.0,0.99321,1e-05,0.58512]
[1778613236952,44.3,80806.5,0.0,0.99341,1e-05,0.56979]
[1778613237959,44.3,80804.95,0.0,0.99339,1e-05,0.57138]
[1778613238966,44.3,80806.86,0.0,0.99342,1e-05,0.56942]
[1778613241987,44.3,80799.26,0.0,0.99331,1e-05,0.57726]
[1778613242994,44.3,80797.74,0.0,0.99329,1e-05,0.57884]
[1778613244001,44.3,80796.63,0.0,0.99328,1e-05,0.57999]
[1778613249037,44.3,80794.58,0.0,0.99325,1e-05,0.58213]
[1778613252058,44.3,80793.01,0.0,0.99323,1e-05,0.58378]
[1778613257093,44.3,80792.79,0.0,0.99322,1e-05,0.58401]
[1778613263135,44.3,80793.1,0.0,0.99323,1e-05,0.58368]
[1778613264142,44.3,80792.43,0.0,0.99322,1e-05,0.58438]
[1778613266156,44.3,80789.35,0.0,0.99318,1e-05,0.58762]
[1778613268170,44.3,80787.22,0.0,0.99315,1e-05,0.58987]
[1778613269184,44.3,80788.97,0.0,0.99317,1e-05,0.58802]
[1778613272198,44.3,80791.39,0.0,0.99324,1e-05,0.58278]
[1778613273205,44.3,80794.78,0.0,0.99328,1e-05,0.57925]
[1778613274212,44.3,80799.02,0.0,0.99334,1e-05,0.57484]
[1778613277233,44.3,80800.23,0.0,0.99336,1e-05,0.57359]
[1778613279247,44.3,80801.73,0.0,0.99338,1e-05,0.57204]
[1778613281261,44.3,80797.77,0.0,0.99332,1e-05,0.57614]
[1778613282268,44.3,80796.6,0.0,0.99331,1e-05,0.57735]
[1778613287303,44.3,80795.5,0.0,0.99329,1e-05,0.5785]
[1778613292700,44.3,80795.18,0.0,0.99329,1e-05,0.57883]
[1778613292801,44.3,80793.24,0.0,0.99326,1e-05,0.58085]
[1778613293563,44.3,80793.24,0.0,0.99326,1e-05,0.58085]
[1778613293584,44.3,80790.31,0.0,0.99322,1e-05,0.58392]
[1778613294650,44.3,80790.31,0.0,0.99322,1e-05,0.58392]
[1778613294807,44.3,80790.31,0.0,0.99322,1e-05,0.58392]
[1778613294837,44.3,80789.78,0.0,0.99321,1e-05,0.58447]
[1778613299937,44.3,80789.04,0.0,0.9932,1e-05,0.58525]
[1778613300046,44.3,80789.04,0.0,0.9932,1e-05,0.58525]
[1778613300059,44.3,80789.04,0.0,0.9932,1e-05,0.58525]
[1778613300132,44.3,80790.08,0.0,0.99322,1e-05,0.58416]
[1778613302409,44.3,80793.8,0.0,0.99327,1e-05,0.58027]
[1778613304457,44.3,80793.41,0.0,0.99326,1e-05,0.58067]
[1778613304561,44.3,80793.41,0.0,0.99326,1e-05,0.58067]
[1778613304568,44.3,80793.41,0.0,0.99326,1e-05,0.58067]
[1778613304809,44.3,80793.41,0.0,0.99326,1e-05,0.58067]
[1778613304816,44.3,80795.69,0.0,0.99329,1e-05,0.5783]
[1778613307444,44.3,80800.09,0.0,0.99335,1e-05,0.57374]
[1778613312679,44.3,80800.1,0.0,0.99335,1e-05,0.57373]
[1778613313566,44.3,80800.18,0.0,0.99336,1e-05,0.57364]
[1778613313747,44.3,80800.18,0.0,0.99336,1e-05,0.57364]
[1778613313814,44.3,80800.18,0.0,0.99336,1e-05,0.57364]
[1778613317021,44.3,80799.72,0.0,0.99335,1e-05,0.57412]
[1778613317060,44.3,80799.72,0.0,0.99335,1e-05,0.57412]
[1778613317121,44.3,80799.72,0.0,0.99335,1e-05,0.57412]
[1778613317122,44.3,80799.21,0.0,0.99334,1e-05,0.57465]
[1778613317308,44.3,80799.21,0.0,0.99334,1e-05,0.57465]
[1778613318521,44.3,80802.76,0.0,0.99339,1e-05,0.57098]
[1778613321542,44.3,80805.56,0.0,0.99343,1e-05,0.56811]
[1778613323932,44.3,80807.21,0.0,0.99345,1e-05,0.56642]
[1778613324051,44.3,80807.21,0.0,0.99345,1e-05,0.56642]
[1778613324064,44.3,80807.21,0.0,0.99345,1e-05,0.56642]
[1778613324118,44.3,80810.66,0.0,0.9935,1e-05,0.5629]
[1778613329598,44.3,80811.1,0.0,0.9935,1e-05,0.56246]
[1778613331612,44.3,80811.38,0.0,0.99354,1e-05,0.55956]
[1778613333581,44.3,80811.68,0.0,0.99354,1e-05,0.55925]
[1778613333673,44.3,80811.68,0.0,0.99354,1e-05,0.55925]
[1778613333810,44.3,80811.68,0.0,0.99354,1e-05,0.55925]
[1778613333879,44.3,80810.85,0.0,0.99353,1e-05,0.56009]
[1778613339668,44.3,80811.56,0.0,0.99354,1e-05,0.55937]
[1778613342991,44.3,80812.87,0.0,0.99356,1e-05,0.55805]
[1778613342999,44.3,80812.87,0.0,0.99356,1e-05,0.55805]
[1778613343059,44.3,80812.87,0.0,0.99356,1e-05,0.55805]
[1778613343148,44.3,80813.98,0.0,0.99357,1e-05,0.55693]
[1778613348731,44.3,80812.52,0.0,0.99355,1e-05,0.5584]
[1778613353766,44.3,80811.85,0.0,0.99354,1e-05,0.55908]
[1778613354604,44.3,80811.85,0.0,0.99354,1e-05,0.55908]
[1778613354651,44.3,80811.85,0.0,0.99354,1e-05,0.55908]
[1778613354810,44.3,80811.85,0.0,0.99354,1e-05,0.55908]
[1778613354892,44.3,80811.37,0.0,0.99354,1e-05,0.55957]
[1778613355796,44.3,80811.37,0.0,0.99354,1e-05,0.55957]
[1778613355812,44.3,80811.37,0.0,0.99354,1e-05,0.55957]
[1778613355818,44.3,80811.87,0.0,0.99354,1e-05,0.55906]
[1778613362192,44.3,80811.61,0.0,0.99354,1e-05,0.55932]
[1778613362217,44.3,80811.61,0.0,0.99354,1e-05,0.55932]
[1778613361822,44.3,80808.25,0.0,0.99349,1e-05,0.56273]
[1778613362311,44.3,80808.25,0.0,0.99349,1e-05,0.56273]
[1778613362829,44.3,80809.08,0.0,0.99351,1e-05,0.56189]
[1778613367685,44.3,80808.03,0.0,0.99349,1e-05,0.56296]
[1778613367865,44.3,80806.15,0.0,0.99347,1e-05,0.56487]
[1778613368378,44.3,80806.15,0.0,0.99347,1e-05,0.56487]
[1778613368437,44.3,80806.15,0.0,0.99347,1e-05,0.56487]
[1778613368566,44.3,80806.15,0.0,0.99347,1e-05,0.56487]
[1778613368871,44.3,80806.01,0.0,0.99346,1e-05,0.56501]
[1778613372818,44.3,80805.52,0.0,0.99346,1e-05,0.56551]
[1778613372909,44.3,80805.52,0.0,0.99346,1e-05,0.56551]
[1778613373066,44.3,80805.52,0.0,0.99346,1e-05,0.56551]
[1778613373106,44.3,80803.35,0.0,0.99343,1e-05,0.56773]
[1778613373906,44.3,80800.98,0.0,0.9934,1e-05,0.57017]
[1778613377704,44.3,80801.28,0.0,0.9934,1e-05,0.56986]
[1778613377750,44.3,80801.28,0.0,0.9934,1e-05,0.56986]
[1778613377810,44.3,80801.28,0.0,0.9934,1e-05,0.56986]
[1778613377934,44.3,80801.78,0.0,0.99341,1e-05,0.56934]
[1778613381017,44.3,80802.81,0.0,0.99342,1e-05,0.56829]
[1778613381065,44.3,80802.81,0.0,0.99342,1e-05,0.56829]
[1778613381117,44.3,80802.82,0.0,0.99342,1e-05,0.56828]
[1778613387001,44.3,80800.78,0.0,0.99339,1e-05,0.57037]
[1778613389050,44.3,80801.43,0.0,0.9934,1e-05,0.5697]
[1778613389061,44.3,80801.43,0.0,0.9934,1e-05,0.5697]
[1778613389076,44.3,80800.26,0.0,0.99339,1e-05,0.57091]
[1778613389307,44.3,80800.26,0.0,0.99339,1e-05,0.57091]
[1778613389627,44.3,80800.26,0.0,0.99339,1e-05,0.57091]
[1778613391174,44.3,80800.48,0.0,0.99339,1e-05,0.57068]
[1778613391216,44.3,80800.08,0.0,0.99341,1e-05,0.56844]
[1778613393044,44.3,80793.23,0.0,0.99332,1e-05,0.57551]
[1778613393666,44.3,80793.23,0.0,0.99332,1e-05,0.57551]
[1778613393808,44.3,80793.23,0.0,0.99332,1e-05,0.57551]
[1778613393817,44.3,80793.23,0.0,0.99332,1e-05,0.57551]
[1778613394059,44.3,80793.23,0.0,0.99332,1e-05,0.57551]
[1778613394115,44.3,80791.12,0.0,0.99329,1e-05,0.5777]
[1778613394711,44.3,80791.12,0.0,0.99329,1e-05,0.5777]
[1778613396186,44.3,80791.6,0.0,0.9933,1e-05,0.5772]
[1778613396203,44.3,80789.33,0.0,0.99327,1e-05,0.57957]
[1778613399085,44.3,80787.57,0.0,0.99324,1e-05,0.5814]
[1778613401343,44.3,80788.01,0.0,0.99325,1e-05,0.58094]
[1778613401433,44.3,80788.01,0.0,0.99325,1e-05,0.58094]
[1778613401562,44.3,80788.01,0.0,0.99325,1e-05,0.58094]
[1778613402106,44.3,80788.08,0.0,0.99325,1e-05,0.58087]
[1778613403113,44.3,80785.76,0.0,0.99322,1e-05,0.5833]
[1778613407555,44.3,80786.0,0.0,0.99322,1e-05,0.58305]
[1778613407677,44.3,80786.0,0.0,0.99322,1e-05,0.58305]
[1778613407808,44.3,80786.0,0.0,0.99322,1e-05,0.58305]
[1778613408148,44.3,80786.27,0.0,0.99322,1e-05,0.58277]
[1778613414190,44.3,80786.09,0.0,0.99322,1e-05,0.58295]
[1778613418378,44.3,80785.72,0.0,0.99322,1e-05,0.58334]
[1778613418458,44.3,80785.72,0.0,0.99322,1e-05,0.58334]
[1778613418556,44.3,80785.72,0.0,0.99322,1e-05,0.58334]
[1778613419225,44.3,80786.39,0.0,0.99323,1e-05,0.58264]
[1778613422246,44.3,80783.91,0.0,0.99319,1e-05,0.58524]
[1778613424266,44.3,80783.42,0.0,0.99319,1e-05,0.58576]
[1778613424311,44.3,80783.96,0.0,0.99319,1e-05,0.58519]
[1778613424389,44.3,80783.96,0.0,0.99319,1e-05,0.58519]
[1778613424557,44.3,80783.96,0.0,0.99319,1e-05,0.58519]
[1778613425267,44.3,80785.16,0.0,0.99321,1e-05,0.58393]
[1778613427281,44.3,80782.24,0.0,0.99317,1e-05,0.587]
[1778613428746,44.3,80782.24,0.0,0.99317,1e-05,0.587]
[1778613428809,44.3,80782.24,0.0,0.99317,1e-05,0.587]
[1778613428812,44.3,80782.24,0.0,0.99317,1e-05,0.587]
[1778613429059,44.3,80782.24,0.0,0.99317,1e-05,0.587]
[1778613429159,44.3,80780.76,0.0,0.99315,1e-05,0.58856]
[1778613429295,44.3,80776.44,0.0,0.99309,1e-05,0.59314]
[1778613431309,44.3,80774.83,0.0,0.99306,1e-05,0.59486]
[1778613432729,44.3,80774.83,0.0,0.99306,1e-05,0.59486]
[1778613433571,44.3,80774.66,0.0,0.99306,1e-05,0.59504]
[1778613433819,44.3,80774.66,0.0,0.99306,1e-05,0.59504]
[1778613434070,44.3,80774.66,0.0,0.99306,1e-05,0.59504]
[1778613436105,44.3,80774.52,0.0,0.99306,1e-05,0.59519]
[1778613436164,44.3,80774.52,0.0,0.99306,1e-05,0.59519]
[1778613436201,44.3,80774.36,0.0,0.99306,1e-05,0.59536]
[1778613436310,44.3,80774.36,0.0,0.99306,1e-05,0.59536]
[1778613438767,44.3,80775.54,0.0,0.99307,1e-05,0.5941]
[1778613439563,44.3,80774.96,0.0,0.99307,1e-05,0.59472]
[1778613439616,44.3,80774.96,0.0,0.99307,1e-05,0.59472]
[1778613440756,44.3,80774.82,0.0,0.99306,1e-05,0.59487]
[1778613441045,44.3,80774.82,0.0,0.99306,1e-05,0.59487]
[1778613441065,44.3,80774.82,0.0,0.99306,1e-05,0.59487]
[1778613441133,44.3,80774.82,0.0,0.99306,1e-05,0.59487]
[1778613441153,44.3,80774.61,0.0,0.99306,1e-05,0.59509]
[1778613441335,44.3,80774.61,0.0,0.99306,1e-05,0.59509]
[1778613441380,44.3,80769.54,0.0,0.99299,1e-05,0.60052]
[1778613442694,44.3,80769.54,0.0,0.99299,1e-05,0.60052]
[1778613443284,44.3,80769.54,0.0,0.99299,1e-05,0.60052]
[1778613443290,44.3,80764.08,0.0,0.99291,1e-05,0.60641]
[1778613443314,44.3,80764.08,0.0,0.99291,1e-05,0.60641]
[1778613443561,44.3,80764.08,0.0,0.99291,1e-05,0.60641]
[1778613443569,44.3,80764.08,0.0,0.99291,1e-05,0.60641]
[1778613443620,44.3,80762.19,0.0,0.99288,1e-05,0.60847]
[1778613447559,44.3,80761.68,0.0,0.99288,1e-05,0.60902]
[1778613447691,44.3,80761.68,0.0,0.99288,1e-05,0.60902]
[1778613447791,44.3,80761.77,0.0,0.99288,1e-05,0.60892]
[1778613449565,44.3,80761.79,0.0,0.99288,1e-05,0.6089]
[1778613449686,44.3,80761.79,0.0,0.99288,1e-05,0.6089]
[1778613449731,44.3,80762.05,0.0,0.99288,1e-05,0.60862]
[1778613451450,44.3,80765.76,0.0,0.99297,1e-05,0.60183]
[1778613452572,44.3,80765.76,0.0,0.99297,1e-05,0.60183]
[1778613452640,44.3,80765.76,0.0,0.99297,1e-05,0.60183]
[1778613452814,44.3,80765.76,0.0,0.99297,1e-05,0.60183]
[1778613452951,44.3,80765.76,0.0,0.99297,1e-05,0.60183]
[1778613452987,44.3,80765.85,0.0,0.99297,1e-05,0.60174]
[1778613453466,44.3,80768.68,0.0,0.99301,1e-05,0.59869]
[1778613454552,44.3,80768.68,0.0,0.99301,1e-05,0.59869]
[1778613454558,44.3,80768.68,0.0,0.99301,1e-05,0.59869]
[1778613455565,44.3,80769.12,0.0,0.99301,1e-05,0.59822]
[1778613455710,44.3,80769.12,0.0,0.99301,1e-05,0.59822]
[1778613455823,44.3,80769.12,0.0,0.99301,1e-05,0.59822]
[1778613456061,44.3,80769.12,0.0,0.99301,1e-05,0.59822]
[1778613456087,44.3,80769.12,0.0,0.99301,1e-05,0.59822]
[1778613456090,44.3,80771.82,0.0,0.99305,1e-05,0.59533]
[1778613456486,44.3,80770.39,0.0,0.99303,1e-05,0.59686]
[1778613457871,44.3,80770.39,0.0,0.99303,1e-05,0.59686]
[1778613458062,44.3,80770.39,0.0,0.99303,1e-05,0.59686]
[1778613458111,44.3,80768.12,0.0,0.993,1e-05,0.5993]
[1778613458500,44.3,80766.17,0.0,0.99297,1e-05,0.60139]
[1778613459559,44.3,80766.17,0.0,0.99297,1e-05,0.60139]
[1778613459682,44.3,80766.17,0.0,0.99297,1e-05,0.60139]
[1778613459765,44.3,80766.49,0.0,0.99298,1e-05,0.60105]
[1778613463121,44.3,80766.34,0.0,0.99297,1e-05,0.60121]
[1778613463135,44.3,80766.34,0.0,0.99297,1e-05,0.60121]
[1778613463309,44.3,80766.34,0.0,0.99297,1e-05,0.60121]
[1778613463270,44.3,80764.86,0.0,0.99295,1e-05,0.6028]
[1778613463433,44.3,80764.86,0.0,0.99295,1e-05,0.6028]
[1778613463707,44.3,80764.86,0.0,0.99295,1e-05,0.6028]
[1778613463811,44.3,80764.86,0.0,0.99295,1e-05,0.6028]
[1778613463907,44.3,80765.29,0.0,0.99296,1e-05,0.60234]
[1778613465559,44.3,80764.38,0.0,0.99295,1e-05,0.60332]
[1778613465568,44.3,80764.38,0.0,0.99295,1e-05,0.60332]
[1778613465603,44.3,80764.25,0.0,0.99294,1e-05,0.60346]
[1778613469131,44.3,80764.2,0.0,0.99294,1e-05,0.60352]
[1778613471671,44.3,80764.09,0.0,0.99294,1e-05,0.60364]
[1778613471810,44.3,80764.09,0.0,0.99294,1e-05,0.60364]
[1778613477633,44.3,80763.72,0.0,0.99294,1e-05,0.60404]
[1778613479638,44.3,80763.24,0.0,0.99293,1e-05,0.60455]
[1778613481037,44.3,80763.84,0.0,0.99294,1e-05,0.60391]
[1778613481064,44.3,80763.84,0.0,0.99294,1e-05,0.60391]
[1778613483749,44.3,80764.43,0.0,0.99295,1e-05,0.60327]
[1778613483768,44.3,80764.01,0.0,0.99294,1e-05,0.60372]
[1778613484808,44.3,80764.01,0.0,0.99294,1e-05,0.60372]
[1778613490725,44.3,80763.12,0.0,0.99293,1e-05,0.60468]
[1778613491732,44.3,80753.27,0.0,0.99278,1e-05,0.61542]
[1778613493328,44.3,80753.27,0.0,0.99278,1e-05,0.61542]
[1778613492739,44.3,80752.24,0.0,0.99277,1e-05,0.61655]
[1778613493563,44.3,80752.24,0.0,0.99277,1e-05,0.61655]
[1778613497697,44.3,80752.75,0.0,0.99278,1e-05,0.61599]
[1778613499457,44.3,80752.43,0.0,0.99277,1e-05,0.61634]
[1778613499566,44.3,80752.43,0.0,0.99277,1e-05,0.61634]
[1778613500795,44.3,80751.36,0.0,0.99276,1e-05,0.61752]
[1778613501928,44.3,80751.36,0.0,0.99276,1e-05,0.61752]
[1778613502029,44.3,80749.44,0.0,0.99273,1e-05,0.61963]
[1778613502809,44.3,80746.82,0.0,0.99269,1e-05,0.62253]
[1778613504668,44.3,80746.1,0.0,0.99268,1e-05,0.62333]
[1778613505518,44.3,80746.5,0.0,0.99268,1e-05,0.62289]
[1778613505568,44.3,80746.5,0.0,0.99268,1e-05,0.62289]
[1778613506157,44.3,80746.5,0.0,0.99268,1e-05,0.62289]
[1778613509858,44.3,80748.1,0.0,0.99271,1e-05,0.62111]
[1778613514893,44.3,80748.05,0.0,0.99274,1e-05,0.61835]
[1778613519261,44.3,80749.09,0.0,0.99275,1e-05,0.6172]
[1778613520996,44.3,80748.78,0.0,0.99275,1e-05,0.61755]
[1778613521059,44.3,80748.78,0.0,0.99275,1e-05,0.61755]
[1778613527781,44.3,80749.15,0.0,0.99276,1e-05,0.61714]
[1778613528856,44.3,80749.44,0.0,0.99276,1e-05,0.61682]
[1778613529064,44.3,80749.44,0.0,0.99276,1e-05,0.61682]
[1778613529162,44.3,80751.08,0.0,0.99278,1e-05,0.61502]
[1778613529999,44.3,80752.98,0.0,0.99281,1e-05,0.61293]
[1778613531006,44.3,80759.44,0.0,0.99291,1e-05,0.6059]
[1778613532309,44.3,80759.44,0.0,0.99291,1e-05,0.6059]
[1778613532316,44.3,80759.44,0.0,0.99291,1e-05,0.6059]
[1778613532013,44.3,80761.29,0.0,0.99293,1e-05,0.60389]
[1778613532560,44.3,80761.29,0.0,0.99293,1e-05,0.60389]
[1778613532807,44.3,80761.29,0.0,0.99293,1e-05,0.60389]
[1778613533020,44.3,80760.32,0.0,0.99292,1e-05,0.60494]
[1778613534029,44.3,80761.85,0.0,0.99294,1e-05,0.60329]
[1778613535034,44.3,80762.91,0.0,0.99296,1e-05,0.60214]
[1778613536041,44.3,80761.73,0.0,0.99294,1e-05,0.60342]
[1778613537178,44.3,80761.73,0.0,0.99294,1e-05,0.60342]
[1778613537309,44.3,80761.73,0.0,0.99294,1e-05,0.60342]
[1778613542084,44.3,80760.16,0.0,0.99292,1e-05,0.60512]
[1778613544276,44.3,80759.54,0.0,0.99291,1e-05,0.60579]
[1778613544310,44.3,80759.54,0.0,0.99291,1e-05,0.60579]
[1778613547119,44.3,80760.65,0.0,0.99292,1e-05,0.60459]
[1778613552154,44.3,80759.76,0.0,0.99291,1e-05,0.60555]
[1778613553120,44.3,80759.76,0.0,0.99291,1e-05,0.60555]
[1778613553308,44.3,80759.76,0.0,0.99291,1e-05,0.60555]
[1778613554168,44.3,80760.77,0.0,0.99293,1e-05,0.60446]
[1778613558863,44.3,80760.16,0.0,0.99292,1e-05,0.60512]
[1778613559062,44.3,80760.16,0.0,0.99292,1e-05,0.60512]
[1778613559203,44.3,80759.08,0.0,0.9929,1e-05,0.60629]
[1778613559629,44.3,80759.08,0.0,0.9929,1e-05,0.60629]
[1778613560227,44.3,80759.08,0.0,0.9929,1e-05,0.60629]
[1778613563232,44.3,80760.19,0.0,0.99292,1e-05,0.60508]
[1778613567260,44.3,80761.36,0.0,0.99293,1e-05,0.60382]
[1778613568044,44.3,80761.36,0.0,0.99293,1e-05,0.60382]
[1778613568065,44.3,80761.36,0.0,0.99293,1e-05,0.60382]
[1778613573302,44.3,80761.82,0.0,0.99297,1e-05,0.60056]
[1778613573803,44.3,80761.82,0.0,0.99297,1e-05,0.60056]
[1778613573813,44.3,80761.82,0.0,0.99297,1e-05,0.60056]
[1778613581358,44.3,80762.91,0.0,0.99299,1e-05,0.59938]
[1778613585386,44.3,80771.13,0.0,0.9931,1e-05,0.5906]
[1778613585682,44.3,80771.13,0.0,0.9931,1e-05,0.5906]
[1778613585809,44.3,80771.13,0.0,0.9931,1e-05,0.5906]
[1778613586393,44.3,80773.9,0.0,0.99314,1e-05,0.58767]
[1778613588407,44.3,80773.16,0.0,0.99313,1e-05,0.58845]
[1778613589414,44.3,80774.36,0.0,0.99315,1e-05,0.58718]
[1778613589922,44.3,80774.36,0.0,0.99315,1e-05,0.58718]
[1778613590070,44.3,80774.36,0.0,0.99315,1e-05,0.58718]
[1778613593442,44.3,80776.45,0.0,0.99318,1e-05,0.58498]
[1778613594449,44.3,80774.37,0.0,0.99315,1e-05,0.58717]
[1778613595457,44.3,80766.54,0.0,0.99304,1e-05,0.59549]
[1778613596508,44.3,80766.54,0.0,0.99304,1e-05,0.59549]
[1778613596562,44.3,80766.54,0.0,0.99304,1e-05,0.59549]
[1778613596659,44.3,80761.68,0.0,0.99297,1e-05,0.60071]
[1778613599399,44.3,80760.94,0.0,0.99296,1e-05,0.6015]
[1778613599437,44.3,80749.19,0.0,0.99279,1e-05,0.61428]
[1778613599563,44.3,80749.19,0.0,0.99279,1e-05,0.61428]
[1778613599600,44.3,80748.05,0.0,0.99277,1e-05,0.61554]
[1778613604102,44.3,80748.75,0.0,0.99278,1e-05,0.61477]
[1778613604315,44.3,80748.75,0.0,0.99278,1e-05,0.61477]
[1778613604339,44.3,80751.17,0.0,0.99282,1e-05,0.61212]
[1778613604656,44.3,80751.17,0.0,0.99282,1e-05,0.61212]
[1778613604752,44.3,80753.25,0.0,0.99285,1e-05,0.60984]
[1778613606102,44.3,80753.25,0.0,0.99285,1e-05,0.60984]
[1778613606534,44.3,80751.69,0.0,0.99283,1e-05,0.61155]
[1778613607599,44.3,80751.69,0.0,0.99283,1e-05,0.61155]
[1778613608946,44.3,80751.5,0.0,0.99282,1e-05,0.61175]
[1778613609083,44.3,80751.5,0.0,0.99282,1e-05,0.61175]
[1778613609287,44.3,80748.5,0.0,0.99278,1e-05,0.61504]
[1778613614412,44.3,80748.7,0.0,0.99278,1e-05,0.61482]
[1778613620330,44.3,80749.0,0.0,0.99279,1e-05,0.61449]
[1778613620558,44.3,80748.27,0.0,0.99277,1e-05,0.61529]
[1778613627568,44.3,80749.47,0.0,0.99279,1e-05,0.61398]
[1778613627808,44.3,80749.47,0.0,0.99279,1e-05,0.61398]
[1778613627843,44.3,80749.47,0.0,0.99279,1e-05,0.61398]
[1778613627944,44.3,80752.05,0.0,0.99283,1e-05,0.61115]
[1778613629569,44.3,80752.91,0.0,0.99284,1e-05,0.61021]
[1778613629696,44.3,80754.0,0.0,0.99286,1e-05,0.60903]
[1778613630684,44.3,80754.0,0.0,0.99286,1e-05,0.60903]
[1778613630808,44.3,80754.0,0.0,0.99286,1e-05,0.60903]
[1778613631290,44.3,80754.0,0.0,0.99286,1e-05,0.60903]
[1778613631314,44.3,80754.0,0.0,0.99286,1e-05,0.60903]
[1778613631344,44.3,80752.82,0.0,0.99287,1e-05,0.60752]
[1778613632725,44.3,80750.35,0.0,0.99284,1e-05,0.61021]
[1778613634651,44.3,80750.7,0.0,0.99284,1e-05,0.60983]
[1778613635191,44.3,80750.7,0.0,0.99284,1e-05,0.60983]
[1778613636995,44.3,80750.5,0.0,0.99284,1e-05,0.61005]
[1778613637068,44.3,80750.5,0.0,0.99284,1e-05,0.61005]
[1778613637820,44.3,80750.6,0.0,0.99284,1e-05,0.60994]
[1778613639747,44.3,80753.27,0.0,0.99288,1e-05,0.60703]
[1778613639809,44.3,80753.27,0.0,0.99288,1e-05,0.60703]
[1778613640170,44.3,80753.27,0.0,0.99288,1e-05,0.60703]
[1778613640314,44.3,80753.27,0.0,0.99288,1e-05,0.60703]
[1778613640375,44.3,80751.69,0.0,0.99286,1e-05,0.60875]
[1778613641411,44.3,80751.69,0.0,0.99286,1e-05,0.60875]
[1778613641563,44.3,80750.83,0.0,0.99284,1e-05,0.60969]
[1778613642577,44.3,80751.68,0.0,0.99286,1e-05,0.60876]
[1778613643569,44.3,80751.17,0.0,0.99285,1e-05,0.60932]
[1778613644052,44.3,80751.17,0.0,0.99285,1e-05,0.60932]
[1778613644059,44.3,80751.17,0.0,0.99285,1e-05,0.60932]
[1778613646127,44.3,80752.56,0.0,0.99287,1e-05,0.6078]
[1778613646137,44.3,80752.56,0.0,0.99287,1e-05,0.6078]
[1778613646311,44.3,80752.56,0.0,0.99287,1e-05,0.6078]
[1778613646411,44.3,80751.26,0.0,0.99285,1e-05,0.60922]
[1778613648484,44.3,80750.73,0.0,0.99284,1e-05,0.6098]
[1778613648562,44.3,80751.81,0.0,0.99286,1e-05,0.60862]
[1778613654217,44.3,80752.99,0.0,0.99288,1e-05,0.60734]
[1778613654312,44.3,80752.99,0.0,0.99288,1e-05,0.60734]
[1778613654351,44.3,80752.99,0.0,0.99288,1e-05,0.60734]
[1778613654451,44.3,80752.85,0.0,0.99287,1e-05,0.60749]
[1778613654558,44.3,80752.85,0.0,0.99287,1e-05,0.60749]
[1778613654947,44.3,80752.85,0.0,0.99287,1e-05,0.60749]
[1778613655061,44.3,80752.85,0.0,0.99287,1e-05,0.60749]
[1778613660918,44.3,80754.22,0.0,0.99289,1e-05,0.606]
[1778613664946,44.3,80757.77,0.0,0.99295,1e-05,0.60216]
[1778613665592,44.3,80757.77,0.0,0.99295,1e-05,0.60216]
[1778613665808,44.3,80757.77,0.0,0.99295,1e-05,0.60216]
[1778613666564,44.3,80758.71,0.0,0.99296,1e-05,0.60114]
[1778613666730,44.3,80758.71,0.0,0.99296,1e-05,0.60114]
[1778613666809,44.3,80758.71,0.0,0.99296,1e-05,0.60114]
[1778613666960,44.3,80759.36,0.0,0.99297,1e-05,0.60044]
[1778613670354,44.3,80760.49,0.0,0.99298,1e-05,0.59923]
[1778613670559,44.3,80761.91,0.0,0.993,1e-05,0.5977]
[1778613671786,44.3,80761.67,0.0,0.993,1e-05,0.59796]
[1778613671794,44.3,80761.67,0.0,0.993,1e-05,0.59796]
[1778613671810,44.3,80761.67,0.0,0.993,1e-05,0.59796]
[1778613671995,44.3,80761.26,0.0,0.993,1e-05,0.5984]
[1778613676650,44.3,80760.54,0.0,0.99299,1e-05,0.59917]
[1778613676808,44.3,80760.54,0.0,0.99299,1e-05,0.59917]
[1778613678812,44.3,80760.68,0.0,0.99299,1e-05,0.59902]
[1778613678965,44.3,80760.68,0.0,0.99299,1e-05,0.59902]
[1778613679060,44.3,80760.68,0.0,0.99299,1e-05,0.59902]
[1778613679065,44.3,80759.96,0.0,0.99298,1e-05,0.5998]
[1778613683660,44.3,80760.22,0.0,0.99298,1e-05,0.59952]
[1778613683808,44.3,80760.22,0.0,0.99298,1e-05,0.59952]
[1778613684080,44.3,80755.86,0.0,0.99292,1e-05,0.60422]
[1778613684574,44.3,80755.86,0.0,0.99292,1e-05,0.60422]
[1778613684683,44.3,80755.86,0.0,0.99292,1e-05,0.60422]
[1778613684813,44.3,80755.86,0.0,0.99292,1e-05,0.60422]
[1778613685087,44.3,80754.84,0.0,0.9929,1e-05,0.60533]
[1778613688108,44.3,80757.65,0.0,0.99294,1e-05,0.60229]
[1778613689513,44.3,80757.65,0.0,0.99294,1e-05,0.60229]
[1778613689563,44.3,80757.2,0.0,0.99294,1e-05,0.60277]
[1778613690430,44.3,80757.2,0.0,0.99294,1e-05,0.60277]
[1778613690491,44.3,80757.2,0.0,0.99294,1e-05,0.60277]
[1778613690529,44.3,80754.09,0.0,0.99289,1e-05,0.60614]
[1778613690563,44.3,80754.09,0.0,0.99289,1e-05,0.60614]
[1778613691129,44.3,80754.59,0.0,0.99293,1e-05,0.60282]
[1778613694260,44.3,80755.77,0.0,0.99295,1e-05,0.60155]
[1778613694310,44.3,80755.77,0.0,0.99295,1e-05,0.60155]
[1778613698270,44.3,80756.21,0.0,0.99295,1e-05,0.60107]
[1778613699669,44.3,80757.4,0.0,0.99297,1e-05,0.59979]
[1778613699690,44.3,80757.4,0.0,0.99297,1e-05,0.59979]
[1778613699810,44.3,80757.4,0.0,0.99297,1e-05,0.59979]
[1778613700192,44.3,80756.66,0.0,0.99296,1e-05,0.60059]
[1778613705227,44.3,80755.15,0.0,0.99294,1e-05,0.60222]
[1778613705765,44.3,80755.15,0.0,0.99294,1e-05,0.60222]
[1778613705810,44.3,80755.15,0.0,0.99294,1e-05,0.60222]
[1778613705867,44.3,80755.15,0.0,0.99294,1e-05,0.60222]
[1778613706062,44.3,80755.15,0.0,0.99294,1e-05,0.60222]
[1778613706234,44.3,80755.38,0.0,0.99294,1e-05,0.60197]
[1778613709632,44.3,80755.21,0.0,0.99294,1e-05,0.60215]
[1778613710088,44.3,80755.21,0.0,0.99294,1e-05,0.60215]
[1778613713283,44.3,80757.0,0.0,0.99297,1e-05,0.60022]
[1778613715571,44.3,80757.76,0.0,0.99298,1e-05,0.5994]
[1778613715297,44.3,80762.37,0.0,0.99304,1e-05,0.59446]
[1778613715709,44.3,80762.37,0.0,0.99304,1e-05,0.59446]
[1778613715811,44.3,80762.37,0.0,0.99304,1e-05,0.59446]
[1778613716304,44.3,80762.96,0.0,0.99305,1e-05,0.59383]
[1778613720332,44.3,80759.94,0.0,0.99301,1e-05,0.59706]
[1778613721339,44.3,80756.13,0.0,0.99295,1e-05,0.60116]
[1778613723176,44.3,80755.88,0.0,0.99295,1e-05,0.60143]
[1778613723239,44.3,80755.88,0.0,0.99295,1e-05,0.60143]
[1778613723309,44.3,80755.88,0.0,0.99295,1e-05,0.60143]
[1778613723353,44.3,80758.3,0.0,0.99298,1e-05,0.59882]
[1778613724593,44.3,80757.83,0.0,0.99298,1e-05,0.59933]
[1778613725343,44.3,80757.83,0.0,0.99298,1e-05,0.59933]
[1778613733554,44.3,80757.51,0.0,0.99297,1e-05,0.59967]
[1778613733807,44.3,80756.93,0.0,0.99296,1e-05,0.60029]
[1778613733820,44.3,80756.93,0.0,0.99296,1e-05,0.60029]
[1778613734058,44.3,80756.93,0.0,0.99296,1e-05,0.60029]
[1778613734431,44.3,80752.67,0.0,0.9929,1e-05,0.6049]
[1778613739466,44.3,80752.08,0.0,0.99289,1e-05,0.60554]
[1778613740473,44.3,80754.89,0.0,0.99294,1e-05,0.6025]
[1778613741873,44.3,80754.19,0.0,0.99293,1e-05,0.60325]
[1778613741982,44.3,80754.19,0.0,0.99293,1e-05,0.60325]
[1778613742068,44.3,80754.19,0.0,0.99293,1e-05,0.60325]
[1778613742487,44.3,80756.09,0.0,0.99295,1e-05,0.6012]
[1778613747522,44.3,80755.19,0.0,0.99294,1e-05,0.60217]
[1778613748031,44.3,80755.19,0.0,0.99294,1e-05,0.60217]
[1778613748044,44.3,80755.19,0.0,0.99294,1e-05,0.60217]
[1778613748058,44.3,80755.19,0.0,0.99294,1e-05,0.60217]
[1778613748529,44.3,80754.03,0.0,0.99292,1e-05,0.60343]
[1778613752557,44.3,80754.76,0.0,0.99296,1e-05,0.59986]
[1778613756588,44.3,80750.77,0.0,0.99291,1e-05,0.60418]
[1778613757979,44.3,80749.65,0.0,0.99289,1e-05,0.60539]
[1778613758058,44.3,80749.65,0.0,0.99289,1e-05,0.60539]
[1778613758063,44.3,80749.65,0.0,0.99289,1e-05,0.60539]
[1778613758316,44.3,80749.65,0.0,0.99289,1e-05,0.60539]
[1778613758602,44.3,80748.15,0.0,0.99287,1e-05,0.60702]
[1778613762633,44.3,80744.53,0.0,0.99282,1e-05,0.61097]
[1778613764072,44.3,80744.53,0.0,0.99282,1e-05,0.61097]
[1778613764158,44.3,80744.53,0.0,0.99282,1e-05,0.61097]
[1778613764310,44.3,80744.53,0.0,0.99282,1e-05,0.61097]
[1778613764389,44.3,80733.13,0.0,0.99265,1e-05,0.62355]
[1778613765651,44.3,80732.74,0.0,0.99264,2e-05,0.62399]
[1778613770694,44.3,80732.32,0.0,0.99263,2e-05,0.62446]
[1778613773837,44.3,80732.13,0.0,0.99263,2e-05,0.62467]
[1778613774447,44.3,80734.0,0.0,0.99266,1e-05,0.62259]
[1778613774775,44.3,80734.0,0.0,0.99266,1e-05,0.62259]
[1778613774812,44.3,80734.0,0.0,0.99266,1e-05,0.62259]
[1778613774839,44.3,80734.0,0.0,0.99266,1e-05,0.62259]
[1778613775063,44.3,80734.0,0.0,0.99266,1e-05,0.62259]
[1778613775572,44.3,80734.0,0.0,0.99266,1e-05,0.62259]
[1778613775129,44.3,80735.11,0.0,0.99268,1e-05,0.62135]
[1778613779528,44.3,80734.94,0.0,0.99267,1e-05,0.62154]
[1778613779538,44.3,80734.94,0.0,0.99267,1e-05,0.62154]
[1778613779561,44.3,80734.94,0.0,0.99267,1e-05,0.62154]
[1778613779627,44.3,80739.58,0.0,0.99274,1e-05,0.61641]
[1778613779734,44.3,80739.58,0.0,0.99274,1e-05,0.61641]
[1778613780136,44.3,80739.58,0.0,0.99274,1e-05,0.61641]
[1778613780310,44.3,80739.58,0.0,0.99274,1e-05,0.61641]
[1778613781766,44.3,80744.24,0.0,0.99281,1e-05,0.61129]
[1778613782774,44.3,80744.24,0.0,0.99281,1e-05,0.61129]
[1778613783571,44.3,80744.24,0.0,0.99281,1e-05,0.61129]
[1778613783957,44.3,80744.78,0.0,0.99282,1e-05,0.6107]
[1778613784064,44.3,80744.78,0.0,0.99282,1e-05,0.6107]
[1778613784082,44.3,80744.78,0.0,0.99282,1e-05,0.6107]
[1778613786056,44.3,80743.46,0.0,0.9928,1e-05,0.61214]
[1778613786309,44.3,80743.46,0.0,0.9928,1e-05,0.61214]
[1778613787562,44.3,80744.27,0.0,0.99281,1e-05,0.61126]
[1778613787640,44.3,80744.27,0.0,0.99281,1e-05,0.61126]
[1778613787806,44.3,80743.81,0.0,0.99281,1e-05,0.61176]
[1778613789569,44.3,80743.81,0.0,0.99281,1e-05,0.61176]
[1778613789641,44.3,80743.81,0.0,0.99281,1e-05,0.61176]
[1778613791737,44.3,80743.83,0.0,0.99281,1e-05,0.61174]
[1778613791808,44.3,80743.83,0.0,0.99281,1e-05,0.61174]
[1778613792379,44.3,80743.83,0.0,0.99281,1e-05,0.61174]
[1778613792420,44.3,80741.94,0.0,0.99278,1e-05,0.61381]
[1778613792737,44.3,80741.94,0.0,0.99278,1e-05,0.61381]
[1778613793562,44.3,80741.94,0.0,0.99278,1e-05,0.61381]
[1778613793654,44.3,80741.31,0.0,0.99277,1e-05,0.61451]
[1778613793743,44.3,80741.31,0.0,0.99277,1e-05,0.61451]
[1778613793812,44.3,80741.31,0.0,0.99277,1e-05,0.61451]
[1778613794009,44.3,80741.31,0.0,0.99277,1e-05,0.61451]
[1778613794078,44.3,80741.6,0.0,0.99277,1e-05,0.61419]
[1778613796607,44.3,80742.17,0.0,0.99278,1e-05,0.61356]
[1778613796808,44.3,80741.47,0.0,0.99277,1e-05,0.61433]
[1778613797564,44.3,80741.47,0.0,0.99277,1e-05,0.61433]
[1778613797628,44.3,80741.73,0.0,0.99277,1e-05,0.61404]
[1778613797713,44.3,80741.73,0.0,0.99277,1e-05,0.61404]
[1778613799562,44.3,80741.03,0.0,0.99276,1e-05,0.61481]
[1778613799662,44.3,80735.84,0.0,0.99269,1e-05,0.62054]
[1778613799804,44.3,80735.84,0.0,0.99269,1e-05,0.62054]
[1778613800566,44.3,80735.84,0.0,0.99269,1e-05,0.62054]
[1778613800603,44.3,80729.96,0.0,0.9926,2e-05,0.62709]
[1778613800811,44.3,80729.96,0.0,0.9926,2e-05,0.62709]
[1778613801564,44.3,80729.96,0.0,0.9926,2e-05,0.62709]
[1778613801570,44.3,80727.01,0.0,0.99255,2e-05,0.6304]
[1778613801688,44.3,80727.01,0.0,0.99255,2e-05,0.6304]
[1778613805560,44.3,80728.39,0.0,0.99258,2e-05,0.62885]
[1778613805628,44.3,80728.39,0.0,0.99258,2e-05,0.62885]
[1778613805578,44.3,80728.93,0.0,0.99258,2e-05,0.62824]
[1778613806939,44.3,80719.12,0.0,0.99243,2e-05,0.63931]
[1778613807946,44.3,80713.52,0.0,0.99235,2e-05,0.6457]
[1778613809563,44.3,80713.52,0.0,0.99235,2e-05,0.6457]
[1778613809573,44.3,80713.52,0.0,0.99235,2e-05,0.6457]
[1778613809657,44.3,80711.52,0.0,0.99232,2e-05,0.648]
[1778613810462,44.3,80711.52,0.0,0.99232,2e-05,0.648]
[1778613810558,44.3,80711.52,0.0,0.99232,2e-05,0.648]
[1778613811974,44.3,80711.65,0.0,0.99235,2e-05,0.64493]
[1778613813562,44.3,80711.65,0.0,0.99235,2e-05,0.64493]
[1778613813662,44.3,80711.77,0.0,0.99235,2e-05,0.64479]
[1778613814047,44.3,80711.77,0.0,0.99235,2e-05,0.64479]
[1778613816022,44.3,80705.28,0.0,0.99225,2e-05,0.65226]
[1778613817561,44.3,80705.28,0.0,0.99225,2e-05,0.65226]
[1778613817584,44.3,80703.8,0.0,0.99223,2e-05,0.65397]
[1778613818084,44.3,80703.8,0.0,0.99223,2e-05,0.65397]
[1778613819563,44.3,80704.12,0.0,0.99223,2e-05,0.6536]
[1778613819570,44.3,80704.12,0.0,0.99223,2e-05,0.6536]
[1778613819648,44.3,80704.31,0.0,0.99224,2e-05,0.65338]
[1778613819711,44.3,80704.31,0.0,0.99224,2e-05,0.65338]
[1778613819810,44.3,80704.31,0.0,0.99224,2e-05,0.65338]
[1778613823569,44.3,80703.87,0.0,0.99223,2e-05,0.65389]
[1778613823590,44.3,80703.98,0.0,0.99223,2e-05,0.65376]
[1778613823724,44.3,80703.98,0.0,0.99223,2e-05,0.65376]
[1778613825066,44.3,80706.37,0.0,0.99227,2e-05,0.651]
[1778613826684,44.3,80706.37,0.0,0.99227,2e-05,0.651]
[1778613826073,44.3,80708.78,0.0,0.99231,2e-05,0.64822]
[1778613826810,44.3,80708.78,0.0,0.99231,2e-05,0.64822]
[1778613827565,44.3,80708.78,0.0,0.99231,2e-05,0.64822]
[1778613827625,44.3,80708.19,0.0,0.9923,2e-05,0.6489]
[1778613827816,44.3,80708.19,0.0,0.9923,2e-05,0.6489]
[1778613829562,44.3,80707.24,0.0,0.99228,2e-05,0.65]
[1778613829627,44.3,80707.3,0.0,0.99228,2e-05,0.64993]
[1778613829721,44.3,80707.3,0.0,0.99228,2e-05,0.64993]
[1778613833419,44.3,80708.3,0.0,0.9923,2e-05,0.64878]
[1778613833509,44.3,80708.3,0.0,0.9923,2e-05,0.64878]
[1778613833561,44.3,80708.3,0.0,0.9923,2e-05,0.64878]
[1778613833631,44.3,80708.3,0.0,0.9923,2e-05,0.64878]
[1778613833584,44.3,80710.03,0.0,0.99233,2e-05,0.64679]
[1778613834129,44.3,80714.78,0.0,0.9924,2e-05,0.64135]
[1778613834758,44.3,80714.78,0.0,0.9924,2e-05,0.64135]
[1778613834824,44.3,80714.78,0.0,0.9924,2e-05,0.64135]
[1778613835062,44.3,80714.78,0.0,0.9924,2e-05,0.64135]
[1778613835570,44.3,80714.78,0.0,0.9924,2e-05,0.64135]
[1778613835604,44.3,80716.49,0.0,0.99243,2e-05,0.6394]
[1778613836266,44.3,80716.49,0.0,0.99243,2e-05,0.6394]
[1778613839580,44.3,80716.77,0.0,0.99243,2e-05,0.63909]
[1778613839669,44.3,80716.74,0.0,0.99243,2e-05,0.63912]
[1778613840171,44.3,80713.58,0.0,0.99238,2e-05,0.64272]
[1778613840788,44.3,80713.58,0.0,0.99238,2e-05,0.64272]
[1778613840810,44.3,80713.58,0.0,0.99238,2e-05,0.64272]
[1778613841178,44.3,80711.52,0.0,0.99235,2e-05,0.64508]
[1778613841906,44.3,80711.52,0.0,0.99235,2e-05,0.64508]
[1778613843564,44.3,80711.13,0.0,0.99234,2e-05,0.64552]
[1778613843662,44.3,80711.26,0.0,0.99235,2e-05,0.64537]
[1778613843817,44.3,80711.26,0.0,0.99235,2e-05,0.64537]
[1778613845564,44.3,80710.89,0.0,0.99234,2e-05,0.6458]
[1778613845617,44.3,80711.08,0.0,0.99234,2e-05,0.64558]
[1778613845930,44.3,80711.08,0.0,0.99234,2e-05,0.64558]
[1778613848227,44.3,80712.81,0.0,0.99237,2e-05,0.6436]
[1778613849035,44.3,80712.81,0.0,0.99237,2e-05,0.6436]
[1778613849440,44.3,80715.13,0.0,0.99241,2e-05,0.64095]
[1778613850241,44.3,80717.29,0.0,0.99244,2e-05,0.63849]
[1778613850962,44.3,80717.29,0.0,0.99244,2e-05,0.63849]
[1778613851060,44.3,80717.29,0.0,0.99244,2e-05,0.63849]
[1778613852255,44.3,80719.83,0.0,0.99248,2e-05,0.63561]
[1778613854269,44.3,80718.37,0.0,0.99246,2e-05,0.63727]
[1778613857813,44.3,80718.4,0.0,0.99246,2e-05,0.63723]
[1778613860593,44.3,80717.97,0.0,0.99245,2e-05,0.63772]
[1778613860647,44.3,80718.27,0.0,0.99245,2e-05,0.63738]
[1778613860811,44.3,80718.27,0.0,0.99245,2e-05,0.63738]
[1778613860908,44.3,80718.27,0.0,0.99245,2e-05,0.63738]
[1778613861063,44.3,80718.27,0.0,0.99245,2e-05,0.63738]
[1778613861318,44.3,80719.78,0.0,0.99248,2e-05,0.63567]
[1778613862325,44.3,80721.42,0.0,0.9925,2e-05,0.63382]
[1778613863332,44.3,80725.77,0.0,0.99257,2e-05,0.62892]
[1778613864339,44.3,80733.36,0.0,0.99268,1e-05,0.62046]
[1778613864855,44.3,80733.36,0.0,0.99268,1e-05,0.62046]
[1778613865060,44.3,80733.36,0.0,0.99268,1e-05,0.62046]
[1778613868367,44.3,80736.3,0.0,0.99273,1e-05,0.6172]
[1778613869618,44.3,80736.3,0.0,0.99273,1e-05,0.6172]
[1778613869814,44.3,80737.14,0.0,0.99274,1e-05,0.61628]
[1778613875416,44.3,80737.66,0.0,0.99278,1e-05,0.61288]
[1778613880106,44.3,80737.13,0.0,0.99277,1e-05,0.61346]
[1778613880310,44.3,80737.13,0.0,0.99277,1e-05,0.61346]
[1778613882798,44.3,80737.91,0.0,0.99278,1e-05,0.61261]
[1778613885574,44.3,80737.91,0.0,0.99278,1e-05,0.61261]
[1778613885695,44.3,80737.91,0.0,0.99278,1e-05,0.61261]
[1778613885670,44.3,80737.97,0.0,0.99278,1e-05,0.61254]
[1778613889389,44.3,80739.82,0.0,0.99281,1e-05,0.61051]
[1778613889565,44.3,80739.82,0.0,0.99281,1e-05,0.61051]
[1778613890571,44.3,80739.18,0.0,0.9928,1e-05,0.61121]
[1778613891182,44.3,80738.53,0.0,0.99279,1e-05,0.61193]
[1778613891308,44.3,80738.53,0.0,0.99279,1e-05,0.61193]
[1778613891318,44.3,80738.53,0.0,0.99279,1e-05,0.61193]
[1778613891565,44.3,80738.53,0.0,0.99279,1e-05,0.61193]
[1778613891664,44.3,80738.98,0.0,0.9928,1e-05,0.61143]
[1778613894542,44.3,80738.72,0.0,0.99279,1e-05,0.61172]
[1778613895568,44.3,80738.48,0.0,0.99279,1e-05,0.61198]
[1778613895663,44.3,80738.76,0.0,0.9928,1e-05,0.61167]
[1778613896212,44.3,80738.76,0.0,0.9928,1e-05,0.61167]
[1778613896313,44.3,80738.76,0.0,0.9928,1e-05,0.61167]
[1778613896564,44.3,80738.78,0.0,0.9928,1e-05,0.61165]
[1778613901598,44.3,80738.86,0.0,0.9928,1e-05,0.61156]
[1778613902699,44.3,80738.86,0.0,0.9928,1e-05,0.61156]
[1778613902810,44.3,80738.98,0.0,0.9928,1e-05,0.61143]
[1778613903625,44.3,80738.98,0.0,0.9928,1e-05,0.61143]
[1778613903727,44.3,80738.98,0.0,0.9928,1e-05,0.61143]
[1778613903662,44.3,80738.98,0.0,0.9928,1e-05,0.61143]
[1778613903809,44.3,80738.98,0.0,0.9928,1e-05,0.61143]
[1778613903910,44.3,80738.98,0.0,0.9928,1e-05,0.61143]
[1778613908647,44.3,80736.95,0.0,0.99277,1e-05,0.61366]
[1778613908945,44.3,80736.95,0.0,0.99277,1e-05,0.61366]
[1778613909058,44.3,80736.95,0.0,0.99277,1e-05,0.61366]
[1778613909648,44.3,80736.95,0.0,0.99277,1e-05,0.61366]
[1778613910587,44.3,80737.3,0.0,0.99277,1e-05,0.61328]
[1778613910764,44.3,80735.95,0.0,0.99275,1e-05,0.61476]
[1778613910807,44.3,80735.95,0.0,0.99275,1e-05,0.61476]
[1778613910829,44.3,80735.95,0.0,0.99275,1e-05,0.61476]
[1778613911060,44.3,80735.95,0.0,0.99275,1e-05,0.61476]
[1778613911668,44.3,80734.47,0.0,0.99273,1e-05,0.61639]
[1778613916221,44.3,80734.3,0.0,0.99273,1e-05,0.61658]
[1778613916309,44.3,80734.3,0.0,0.99273,1e-05,0.61658]
[1778613917788,44.3,80732.39,0.0,0.9927,1e-05,0.61869]
[1778613917810,44.3,80732.39,0.0,0.9927,1e-05,0.61869]
[1778613918717,44.3,80731.94,0.0,0.99269,1e-05,0.61919]
[1778613920548,44.3,80731.38,0.0,0.99269,1e-05,0.61981]
[1778613920558,44.3,80731.38,0.0,0.99269,1e-05,0.61981]
[1778613920731,44.3,80731.02,0.0,0.99268,1e-05,0.62021]
[1778613925253,44.3,80732.04,0.0,0.9927,1e-05,0.61908]
[1778613925307,44.3,80732.04,0.0,0.9927,1e-05,0.61908]
[1778613930984,44.3,80732.44,0.0,0.9927,1e-05,0.61864]
[1778613931062,44.3,80732.44,0.0,0.9927,1e-05,0.61864]
[1778613931796,44.3,80732.44,0.0,0.9927,1e-05,0.61864]
[1778613931147,44.3,80732.69,0.0,0.99274,1e-05,0.61553]
[1778613931810,44.3,80732.69,0.0,0.99274,1e-05,0.61553]
[1778613931825,44.3,80732.69,0.0,0.99274,1e-05,0.61553]
[1778613932060,44.3,80732.69,0.0,0.99274,1e-05,0.61553]
[1778613932160,44.3,80733.36,0.0,0.99275,1e-05,0.61479]
[1778613934621,44.3,80733.48,0.0,0.99275,1e-05,0.61466]
[1778613935058,44.3,80733.66,0.0,0.99275,1e-05,0.61446]
[1778613940763,44.3,80733.34,0.0,0.99275,1e-05,0.61481]
[1778613940809,44.3,80733.34,0.0,0.99275,1e-05,0.61481]
[1778613941537,44.3,80732.08,0.0,0.99273,1e-05,0.6162]
[1778613941544,44.3,80732.08,0.0,0.99273,1e-05,0.6162]
[1778613941564,44.3,80732.08,0.0,0.99273,1e-05,0.6162]
[1778613941629,44.3,80729.91,0.0,0.9927,1e-05,0.6186]
[1778613942789,44.3,80729.91,0.0,0.9927,1e-05,0.6186]
[1778613945571,44.3,80729.38,0.0,0.99269,1e-05,0.61919]
[1778613945806,44.3,80729.38,0.0,0.99269,1e-05,0.61919]
[1778613945667,44.3,80729.64,0.0,0.99269,1e-05,0.6189]
[1778613946064,44.3,80729.64,0.0,0.99269,1e-05,0.6189]
[1778613946113,44.3,80729.17,0.0,0.99269,1e-05,0.61942]
[1778613947492,44.3,80729.17,0.0,0.99269,1e-05,0.61942]
[1778613949564,44.3,80729.42,0.0,0.99269,1e-05,0.61914]
[1778613949663,44.3,80729.48,0.0,0.99269,1e-05,0.61908]
[1778613950559,44.3,80729.48,0.0,0.99269,1e-05,0.61908]
[1778613950807,44.3,80729.48,0.0,0.99269,1e-05,0.61908]
[1778613950561,44.3,80729.65,0.0,0.99269,1e-05,0.61889]
[1778613951256,44.3,80729.65,0.0,0.99269,1e-05,0.61889]
[1778613951309,44.3,80729.65,0.0,0.99269,1e-05,0.61889]
[1778613952288,44.3,80729.22,0.0,0.99269,1e-05,0.61937]
[1778613952302,44.3,80729.22,0.0,0.99269,1e-05,0.61937]
[1778613952310,44.3,80729.22,0.0,0.99269,1e-05,0.61937]
[1778613952329,44.3,80730.06,0.0,0.9927,1e-05,0.61844]
[1778613955562,44.3,80730.59,0.0,0.99271,1e-05,0.61785]
[1778613955662,44.3,80730.58,0.0,0.99271,1e-05,0.61786]
[1778613956259,44.3,80730.58,0.0,0.99271,1e-05,0.61786]
[1778613956308,44.3,80730.58,0.0,0.99271,1e-05,0.61786]
[1778613956409,44.3,80730.38,0.0,0.9927,1e-05,0.61808]
[1778613960678,44.3,80730.99,0.0,0.99271,1e-05,0.61741]
[1778613960809,44.3,80730.99,0.0,0.99271,1e-05,0.61741]
[1778613961275,44.3,80730.95,0.0,0.99271,1e-05,0.61745]
[1778613961311,44.3,80730.95,0.0,0.99271,1e-05,0.61745]
[1778613961392,44.3,80730.95,0.0,0.99271,1e-05,0.61745]
[1778613961561,44.3,80730.95,0.0,0.99271,1e-05,0.61745]
[1778613961662,44.3,80730.34,0.0,0.9927,1e-05,0.61813]
[1778613964639,44.3,80730.6,0.0,0.99271,1e-05,0.61784]
[1778613965515,44.3,80730.45,0.0,0.9927,1e-05,0.618]
[1778613969631,44.3,80730.57,0.0,0.99271,1e-05,0.61787]
[1778613969879,44.3,80730.76,0.0,0.99271,1e-05,0.61766]
[1778613970059,44.3,80730.76,0.0,0.99271,1e-05,0.61766]
[1778613970382,44.3,80730.76,0.0,0.99271,1e-05,0.61766]
[1778613974548,44.3,80731.51,0.0,0.99272,1e-05,0.61683]
[1778613974560,44.3,80731.51,0.0,0.99272,1e-05,0.61683]
[1778613974627,44.3,80731.51,0.0,0.99272,1e-05,0.61683]
[1778613974808,44.3,80731.51,0.0,0.99272,1e-05,0.61683]
[1778613974813,44.3,80730.96,0.0,0.99271,1e-05,0.61744]
[1778613976674,44.3,80731.29,0.0,0.99272,1e-05,0.61707]
[1778613976810,44.3,80731.29,0.0,0.99272,1e-05,0.61707]
[1778613976809,44.3,80737.74,0.0,0.99281,1e-05,0.60998]
[1778613977126,44.3,80741.62,0.0,0.99287,1e-05,0.60574]
[1778613979595,44.3,80742.93,0.0,0.99289,1e-05,0.60432]
[1778613980479,44.3,80742.93,0.0,0.99289,1e-05,0.60432]
[1778613980561,44.3,80742.93,0.0,0.99289,1e-05,0.60432]
[1778613980841,44.3,80742.93,0.0,0.99289,1e-05,0.60432]
[1778613980585,44.3,80742.52,0.0,0.99288,1e-05,0.60477]
[1778613981062,44.3,80742.52,0.0,0.99288,1e-05,0.60477]
[1778613981154,44.3,80745.02,0.0,0.99292,1e-05,0.60205]
[1778613984574,44.3,80745.24,0.0,0.99292,1e-05,0.60182]
[1778613984960,44.3,80745.96,0.0,0.99293,1e-05,0.60104]
[1778613984975,44.3,80745.96,0.0,0.99293,1e-05,0.60104]
[1778613985061,44.3,80745.96,0.0,0.99293,1e-05,0.60104]
[1778613986048,44.3,80745.13,0.0,0.99292,1e-05,0.60193]
[1778613986066,44.3,80745.13,0.0,0.99292,1e-05,0.60193]
[1778613986086,44.3,80745.13,0.0,0.99292,1e-05,0.60193]
[1778613986310,44.3,80745.13,0.0,0.99292,1e-05,0.60193]
[1778613986359,44.3,80746.33,0.0,0.99294,1e-05,0.60064]
[1778613988501,44.3,80746.28,0.0,0.99294,1e-05,0.60069]
[1778613988558,44.3,80746.28,0.0,0.99294,1e-05,0.60069]
[1778613988659,44.3,80749.97,0.0,0.99299,1e-05,0.59671]
[1778613990140,44.3,80751.18,0.0,0.99301,1e-05,0.59542]
[1778613990310,44.3,80751.18,0.0,0.99301,1e-05,0.59542]
[1778613990319,44.3,80751.18,0.0,0.99301,1e-05,0.59542]
[1778613990559,44.3,80751.18,0.0,0.99301,1e-05,0.59542]
[1778613990651,44.3,80751.87,0.0,0.99302,1e-05,0.59468]
[1778613991225,44.3,80752.01,0.0,0.99305,1e-05,0.59177]
[1778613992822,44.3,80752.01,0.0,0.99305,1e-05,0.59177]
[1778613993568,44.3,80751.97,0.0,0.99305,1e-05,0.59181]
[1778613993807,44.3,80751.97,0.0,0.99305,1e-05,0.59181]
[1778613993617,44.3,80752.08,0.0,0.99305,1e-05,0.59169]
[1778613994060,44.3,80752.08,0.0,0.99305,1e-05,0.59169]
[1778613994246,44.3,80752.03,0.0,0.99305,1e-05,0.59175]
[1778613997576,44.3,80752.29,0.0,0.99306,1e-05,0.59147]
[1778613999564,44.3,80752.16,0.0,0.99305,1e-05,0.59161]
[1778613999681,44.3,80752.16,0.0,0.99305,1e-05,0.59161]
[1778613999808,44.3,80752.16,0.0,0.99305,1e-05,0.59161]
[1778614000089,44.3,80751.67,0.0,0.99305,1e-05,0.59213]
[1778614000309,44.3,80751.67,0.0,0.99305,1e-05,0.59213]
[1778614001604,44.3,80751.06,0.0,0.99304,1e-05,0.59278]
[1778614001692,44.3,80751.06,0.0,0.99304,1e-05,0.59278]
[1778614001814,44.3,80751.06,0.0,0.99304,1e-05,0.59278]
[1778614001774,44.3,80751.06,0.0,0.99304,1e-05,0.59278]
[1778614004554,44.3,80751.67,0.0,0.99305,1e-05,0.59213]
[1778614005562,44.3,80751.83,0.0,0.99305,1e-05,0.59196]
[1778614005570,44.3,80751.83,0.0,0.99305,1e-05,0.59196]
[1778614005807,44.3,80751.83,0.0,0.99305,1e-05,0.59196]
[1778614007768,44.3,80751.2,0.0,0.99304,1e-05,0.59263]
[1778614009565,44.3,80751.55,0.0,0.99304,1e-05,0.59226]
[1778614009662,44.3,80751.39,0.0,0.99304,1e-05,0.59243]
[1778614010618,44.3,80751.39,0.0,0.99304,1e-05,0.59243]
[1778614010811,44.3,80751.39,0.0,0.99304,1e-05,0.59243]
[1778614010825,44.3,80751.56,0.0,0.99304,1e-05,0.59225]
[1778614011563,44.3,80751.56,0.0,0.99304,1e-05,0.59225]
[1778614014665,44.3,80751.77,0.0,0.99305,1e-05,0.59202]
[1778614015396,44.3,80751.83,0.0,0.99305,1e-05,0.59196]
[1778614016347,44.3,80750.99,0.0,0.99304,1e-05,0.59286]
[1778614016397,44.3,80750.99,0.0,0.99304,1e-05,0.59286]
[1778614016561,44.3,80750.99,0.0,0.99304,1e-05,0.59286]
[1778614016645,44.3,80750.93,0.0,0.99304,1e-05,0.59292]
[1778614018481,44.3,80750.77,0.0,0.99303,1e-05,0.59309]
[1778614018565,44.3,80750.77,0.0,0.99303,1e-05,0.59309]
[1778614018582,44.3,80747.58,0.0,0.99299,1e-05,0.59651]
[1778614022157,44.3,80746.32,0.0,0.99297,1e-05,0.59787]
[1778614022166,44.3,80746.32,0.0,0.99297,1e-05,0.59787]
[1778614022310,44.3,80746.32,0.0,0.99297,1e-05,0.59787]
[1778614022443,44.3,80746.12,0.0,0.99297,1e-05,0.59809]
[1778614024622,44.3,80746.47,0.0,0.99297,1e-05,0.59771]
[1778614025558,44.3,80746.25,0.0,0.99297,1e-05,0.59795]
[1778614025848,44.3,80746.25,0.0,0.99297,1e-05,0.59795]
[1778614026058,44.3,80745.73,0.0,0.99296,1e-05,0.59851]
[1778614026218,44.3,80745.73,0.0,0.99296,1e-05,0.59851]
[1778614026308,44.3,80745.73,0.0,0.99296,1e-05,0.59851]
[1778614028559,44.3,80747.43,0.0,0.99299,1e-05,0.59668]
[1778614028634,44.3,80747.43,0.0,0.99299,1e-05,0.59668]
[1778614028812,44.3,80747.43,0.0,0.99299,1e-05,0.59668]
[1778614028635,44.3,80747.42,0.0,0.99299,1e-05,0.59669]
[1778614031402,44.3,80747.13,0.0,0.99298,1e-05,0.597]
[1778614031559,44.3,80747.13,0.0,0.99298,1e-05,0.597]
[1778614037548,44.3,80747.97,0.0,0.99299,1e-05,0.5961]
[1778614040820,44.3,80748.11,0.0,0.993,1e-05,0.59594]
[1778614042588,44.3,80735.85,0.0,0.99282,1e-05,0.60924]
[1778614043436,44.3,80735.85,0.0,0.99282,1e-05,0.60924]
[1778614043565,44.3,80735.85,0.0,0.99282,1e-05,0.60924]
[1778614043810,44.3,80735.85,0.0,0.99282,1e-05,0.60924]
[1778614043903,44.3,80732.31,0.0,0.99276,1e-05,0.61312]
[1778614044602,44.3,80730.65,0.0,0.99274,1e-05,0.61495]
[1778614047893,44.3,80731.16,0.0,0.99275,1e-05,0.61439]
[1778614051561,44.3,80730.57,0.0,0.99274,1e-05,0.61504]
[1778614051651,44.3,80730.58,0.0,0.99277,1e-05,0.6122]
[1778614051999,44.3,80730.58,0.0,0.99277,1e-05,0.6122]
[1778614052062,44.3,80730.58,0.0,0.99277,1e-05,0.6122]
[1778614052163,44.3,80730.58,0.0,0.99277,1e-05,0.6122]
[1778614055876,44.3,80730.46,0.0,0.99277,1e-05,0.61233]
[1778614056794,44.3,80730.26,0.0,0.99277,1e-05,0.61255]
[1778614056810,44.3,80730.26,0.0,0.99277,1e-05,0.61255]
[1778614056916,44.3,80730.26,0.0,0.99277,1e-05,0.61255]
[1778614056900,44.3,80730.53,0.0,0.99277,1e-05,0.61225]
[1778614057066,44.3,80730.53,0.0,0.99277,1e-05,0.61225]
[1778614057579,44.3,80730.53,0.0,0.99277,1e-05,0.61225]
[1778614057867,44.3,80730.53,0.0,0.99277,1e-05,0.61225]
[1778614057900,44.3,80730.24,0.0,0.99277,1e-05,0.61257]
[1778614059559,44.3,80729.37,0.0,0.99275,1e-05,0.61353]
[1778614059707,44.3,80730.0,0.0,0.99276,1e-05,0.61284]
[1778614059959,44.3,80730.0,0.0,0.99276,1e-05,0.61284]
[1778614060059,44.3,80730.0,0.0,0.99276,1e-05,0.61284]
[1778614060714,44.3,80730.01,0.0,0.99276,1e-05,0.61282]
[1778614062728,44.3,80725.62,0.0,0.9927,1e-05,0.61767]
[1778614063604,44.3,80725.62,0.0,0.9927,1e-05,0.61767]
[1778614063810,44.3,80725.62,0.0,0.9927,1e-05,0.61767]
[1778614063909,44.3,80725.46,0.0,0.99269,1e-05,0.61785]
[1778614064044,44.3,80725.46,0.0,0.99269,1e-05,0.61785]
[1778614064069,44.3,80725.46,0.0,0.99269,1e-05,0.61785]
[1778614064074,44.3,80725.46,0.0,0.99269,1e-05,0.61785]
[1778614064311,44.3,80725.46,0.0,0.99269,1e-05,0.61785]
[1778614064629,44.3,80725.46,0.0,0.99269,1e-05,0.61785]
[1778614064742,44.3,80724.87,0.0,0.99269,1e-05,0.6185]
[1778614065149,44.3,80724.87,0.0,0.99269,1e-05,0.6185]
[1778614067763,44.3,80721.83,0.0,0.99264,2e-05,0.62188]
[1778614068822,44.3,80721.83,0.0,0.99264,2e-05,0.62188]
[1778614069061,44.3,80721.71,0.0,0.99264,2e-05,0.62201]
[1778614071758,44.3,80720.67,0.0,0.99262,2e-05,0.62317]
[1778614071770,44.3,80720.67,0.0,0.99262,2e-05,0.62317]
[1778614071809,44.3,80720.67,0.0,0.99262,2e-05,0.62317]
[1778614071903,44.3,80720.67,0.0,0.99262,2e-05,0.62317]
[1778614071888,44.3,80721.18,0.0,0.99263,2e-05,0.6226]
[1778614074562,44.3,80722.33,0.0,0.99265,2e-05,0.62132]
[1778614074809,44.3,80722.33,0.0,0.99265,2e-05,0.62132]
[1778614075558,44.3,80723.59,0.0,0.99267,2e-05,0.61992]
[1778614075566,44.3,80723.59,0.0,0.99267,2e-05,0.61992]
[1778614075819,44.3,80723.14,0.0,0.99266,2e-05,0.62042]
[1778614077568,44.3,80723.48,0.0,0.99267,2e-05,0.62004]
[1778614077690,44.3,80723.48,0.0,0.99267,2e-05,0.62004]
[1778614077833,44.3,80723.52,0.0,0.99267,2e-05,0.62]
[1778614081564,44.3,80723.92,0.0,0.99267,2e-05,0.61955]
[1778614081861,44.3,80723.95,0.0,0.99267,2e-05,0.61952]
[1778614082111,44.3,80723.95,0.0,0.99267,2e-05,0.61952]
[1778614084601,44.3,80724.19,0.0,0.99268,1e-05,0.61926]
[1778614085568,44.3,80724.21,0.0,0.99268,1e-05,0.61923]
[1778614085923,44.3,80724.21,0.0,0.99268,1e-05,0.61923]
[1778614085943,44.3,80724.47,0.0,0.99268,1e-05,0.61894]
[1778614086896,44.3,80731.15,0.0,0.99278,1e-05,0.61157]
[1778614087570,44.3,80731.15,0.0,0.99278,1e-05,0.61157]
[1778614087903,44.3,80734.15,0.0,0.99282,1e-05,0.60828]
[1778614087972,44.3,80734.15,0.0,0.99282,1e-05,0.60828]
[1778614088333,44.3,80734.15,0.0,0.99282,1e-05,0.60828]
[1778614088564,44.3,80734.15,0.0,0.99282,1e-05,0.60828]
[1778614088910,44.3,80735.82,0.0,0.99285,1e-05,0.60646]
[1778614091566,44.3,80734.54,0.0,0.99283,1e-05,0.60786]
[1778614091576,44.3,80734.54,0.0,0.99283,1e-05,0.60786]
[1778614091931,44.3,80734.84,0.0,0.99283,1e-05,0.60753]
[1778614093572,44.3,80734.88,0.0,0.99283,1e-05,0.60749]
[1778614093879,44.3,80734.88,0.0,0.99283,1e-05,0.60749]
[1778614093945,44.3,80733.98,0.0,0.99282,1e-05,0.60847]
[1778614095576,44.3,80734.22,0.0,0.99282,1e-05,0.60821]
[1778614095959,44.3,80734.25,0.0,0.99283,1e-05,0.60817]
[1778614096115,44.3,80734.25,0.0,0.99283,1e-05,0.60817]
[1778614097578,44.3,80734.25,0.0,0.99283,1e-05,0.60817]
[1778614097930,44.3,80730.72,0.0,0.99277,1e-05,0.61204]
[1778614099320,44.3,80729.53,0.0,0.99276,1e-05,0.61335]
[1778614099562,44.3,80729.53,0.0,0.99276,1e-05,0.61335]
[1778614099629,44.3,80726.84,0.0,0.99272,1e-05,0.61632]
[1778614101089,44.3,80726.26,0.0,0.99271,1e-05,0.61696]
[1778614101309,44.3,80726.26,0.0,0.99271,1e-05,0.61696]
[1778614101586,44.3,80726.26,0.0,0.99271,1e-05,0.61696]
[1778614101665,44.3,80725.83,0.0,0.9927,1e-05,0.61744]
[1778614103560,44.3,80725.78,0.0,0.9927,1e-05,0.61749]
[1778614103728,44.3,80725.78,0.0,0.9927,1e-05,0.61749]
[1778614103800,44.3,80725.8,0.0,0.9927,1e-05,0.61747]
[1778614104682,44.3,80725.8,0.0,0.9927,1e-05,0.61747]
[1778614106430,44.3,80725.41,0.0,0.99269,1e-05,0.6179]
[1778614107560,44.3,80725.41,0.0,0.99269,1e-05,0.6179]
[1778614107593,44.3,80725.41,0.0,0.99269,1e-05,0.6179]
[1778614107647,44.3,80725.48,0.0,0.9927,1e-05,0.61782]
[1778614109561,44.3,80725.65,0.0,0.9927,1e-05,0.61764]
[1778614109755,44.3,80725.65,0.0,0.9927,1e-05,0.61764]
[1778614109855,44.3,80725.52,0.0,0.9927,1e-05,0.61778]
[1778614110061,44.3,80722.86,0.0,0.99266,2e-05,0.62073]
[1778614111151,44.3,80722.86,0.0,0.99266,2e-05,0.62073]
[1778614111309,44.3,80722.86,0.0,0.99266,2e-05,0.62073]
[1778614111562,44.3,80722.86,0.0,0.99266,2e-05,0.62073]
[1778614111781,44.3,80722.86,0.0,0.99266,2e-05,0.62073]
[1778614111882,44.3,80721.68,0.0,0.99267,2e-05,0.61919]
[1778614112907,44.3,80721.68,0.0,0.99267,2e-05,0.61919]
[1778614115564,44.3,80722.0,0.0,0.99268,2e-05,0.61884]
[1778614115750,44.3,80722.0,0.0,0.99268,2e-05,0.61884]
[1778614115811,44.3,80722.0,0.0,0.99268,2e-05,0.61884]
[1778614115847,44.3,80722.0,0.0,0.99268,2e-05,0.61884]
[1778614116052,44.3,80722.0,0.0,0.99268,2e-05,0.61884]
[1778614119421,44.3,80721.83,0.0,0.99267,2e-05,0.61903]
[1778614119565,44.3,80721.83,0.0,0.99267,2e-05,0.61903]
[1778614119686,44.3,80721.83,0.0,0.99267,2e-05,0.61903]
[1778614119696,44.3,80722.51,0.0,0.99268,1e-05,0.61827]
[1778614120131,44.3,80720.69,0.0,0.99266,2e-05,0.62029]
[1778614122906,44.3,80720.92,0.0,0.99266,2e-05,0.62004]
[1778614123565,44.3,80720.47,0.0,0.99265,2e-05,0.62054]
[1778614123611,44.3,80720.44,0.0,0.99265,2e-05,0.62057]
[1778614124449,44.3,80720.44,0.0,0.99265,2e-05,0.62057]
[1778614127561,44.3,80720.74,0.0,0.99266,2e-05,0.62024]
[1778614127676,44.3,80720.74,0.0,0.99266,2e-05,0.62024]
[1778614127776,44.3,80720.78,0.0,0.99266,2e-05,0.62019]
[1778614129563,44.3,80720.74,0.0,0.99266,2e-05,0.62024]
[1778614129566,44.3,80721.06,0.0,0.99266,2e-05,0.61988]
[1778614130170,44.3,80721.06,0.0,0.99266,2e-05,0.61988]
[1778614133560,44.3,80720.89,0.0,0.99266,2e-05,0.62007]
[1778614133569,44.3,80720.89,0.0,0.99266,2e-05,0.62007]
[1778614133598,44.3,80720.89,0.0,0.99266,2e-05,0.62007]
[1778614134162,44.3,80720.89,0.0,0.99266,2e-05,0.62007]
[1778614134309,44.3,80720.89,0.0,0.99266,2e-05,0.62007]
[1778614135563,44.3,80721.19,0.0,0.99266,2e-05,0.61974]
[1778614135877,44.3,80721.19,0.0,0.99266,2e-05,0.61974]
[1778614135978,44.3,80721.32,0.0,0.99267,2e-05,0.61959]
[1778614137921,44.3,80721.54,0.0,0.99267,2e-05,0.61935]
[1778614139572,44.3,80721.56,0.0,0.99267,2e-05,0.61933]
[1778614139717,44.3,80721.56,0.0,0.99267,2e-05,0.61933]
[1778614139809,44.3,80721.49,0.0,0.99267,2e-05,0.6194]
[1778614141839,44.3,80721.79,0.0,0.99267,2e-05,0.61907]
[1778614142059,44.3,80722.02,0.0,0.99268,2e-05,0.61881]
[1778614143567,44.3,80722.5,0.0,0.99268,1e-05,0.61828]
[1778614144015,44.3,80722.5,0.0,0.99268,1e-05,0.61828]
[1778614143664,44.3,80722.43,0.0,0.99268,1e-05,0.61836]
[1778614145565,44.3,80722.53,0.0,0.99268,1e-05,0.61825]
[1778614145637,44.3,80722.53,0.0,0.99268,1e-05,0.61825]
[1778614146075,44.3,80722.53,0.0,0.99268,1e-05,0.61825]
[1778614147973,44.3,80723.08,0.0,0.99269,1e-05,0.61764]
[1778614149567,44.3,80722.24,0.0,0.99268,1e-05,0.61857]
[1778614149727,44.3,80722.24,0.0,0.99268,1e-05,0.61857]
[1778614149813,44.3,80722.24,0.0,0.99268,1e-05,0.61857]
[1778614149825,44.3,80722.24,0.0,0.99268,1e-05,0.61857]
[1778614149926,44.3,80722.4,0.0,0.99268,1e-05,0.61839]
[1778614152288,44.3,80721.35,0.0,0.99267,2e-05,0.61956]
[1778614152316,44.3,80721.35,0.0,0.99267,2e-05,0.61956]
[1778614153562,44.3,80720.96,0.0,0.99266,2e-05,0.61999]
[1778614153688,44.3,80720.96,0.0,0.99266,2e-05,0.61999]
[1778614153777,44.3,80720.96,0.0,0.99266,2e-05,0.61999]
[1778614154656,44.3,80720.96,0.0,0.99266,2e-05,0.61999]
[1778614155389,44.3,80721.13,0.0,0.99266,2e-05,0.6198]
[1778614155565,44.3,80721.13,0.0,0.99266,2e-05,0.6198]
[1778614155664,44.3,80721.35,0.0,0.99267,2e-05,0.61956]
[1778614156523,44.3,80721.35,0.0,0.99267,2e-05,0.61956]
[1778614157824,44.3,80721.42,0.0,0.99267,2e-05,0.61948]
[1778614159560,44.3,80721.26,0.0,0.99266,2e-05,0.61966]
[1778614159751,44.3,80721.26,0.0,0.99266,2e-05,0.61966]
[1778614159782,44.3,80721.21,0.0,0.99266,2e-05,0.61971]
[1778614163567,44.3,80721.25,0.0,0.99266,2e-05,0.61967]
[1778614163696,44.3,80721.25,0.0,0.99266,2e-05,0.61967]
[1778614163782,44.3,80721.2,0.0,0.99266,2e-05,0.61973]
[1778614167563,44.3,80721.36,0.0,0.99267,2e-05,0.61955]
[1778614167627,44.3,80721.15,0.0,0.99266,2e-05,0.61978]
[1778614169648,44.3,80720.76,0.0,0.99266,2e-05,0.62021]
[1778614170751,44.3,80720.49,0.0,0.99265,2e-05,0.62051]
[1778614170810,44.3,80720.49,0.0,0.99265,2e-05,0.62051]
[1778614171073,44.3,80719.85,0.0,0.99264,2e-05,0.62123]
[1778614171585,44.3,80719.85,0.0,0.99264,2e-05,0.62123]
[1778614171651,44.3,80715.28,0.0,0.99261,2e-05,0.62346]
[1778614172616,44.3,80715.28,0.0,0.99261,2e-05,0.62346]
[1778614172650,44.3,80706.15,0.0,0.99247,2e-05,0.63373]
[1778614173066,44.3,80706.15,0.0,0.99247,2e-05,0.63373]
[1778614173309,44.3,80706.15,0.0,0.99247,2e-05,0.63373]
[1778614173565,44.3,80706.15,0.0,0.99247,2e-05,0.63373]
[1778614173685,44.3,80706.15,0.0,0.99247,2e-05,0.63373]
[1778614173782,44.3,80703.79,0.0,0.99243,2e-05,0.63641]
[1778614175562,44.3,80704.36,0.0,0.99244,2e-05,0.63576]
[1778614175685,44.3,80704.36,0.0,0.99244,2e-05,0.63576]
[1778614175785,44.3,80704.42,0.0,0.99244,2e-05,0.6357]
[1778614179567,44.3,80704.83,0.0,0.99245,2e-05,0.63523]
[1778614179658,44.3,80704.19,0.0,0.99244,2e-05,0.63596]
[1778614181036,44.3,80704.19,0.0,0.99244,2e-05,0.63596]
[1778614182911,44.3,80704.68,0.0,0.99245,2e-05,0.6354]
[1778614183570,44.3,80703.62,0.0,0.99243,2e-05,0.63661]
[1778614183699,44.3,80703.62,0.0,0.99243,2e-05,0.63661]
[1778614183789,44.3,80702.75,0.0,0.99242,2e-05,0.6376]
[1778614185093,44.3,80701.87,0.0,0.9924,2e-05,0.6386]
[1778614185309,44.3,80701.87,0.0,0.9924,2e-05,0.6386]
[1778614185565,44.3,80701.87,0.0,0.9924,2e-05,0.6386]
[1778614185714,44.3,80701.87,0.0,0.9924,2e-05,0.6386]
[1778614185755,44.3,80702.42,0.0,0.99241,2e-05,0.63797]
[1778614189565,44.3,80702.75,0.0,0.99242,2e-05,0.6376]
[1778614189911,44.3,80702.75,0.0,0.99242,2e-05,0.6376]
[1778614189969,44.3,80702.72,0.0,0.99241,2e-05,0.63763]
[1778614191566,44.3,80702.38,0.0,0.99241,2e-05,0.63802]
[1778614191686,44.3,80702.38,0.0,0.99241,2e-05,0.63802]
[1778614191786,44.3,80702.64,0.0,0.99241,2e-05,0.63772]
[1778614192637,44.3,80697.35,0.0,0.99233,2e-05,0.64377]
[1778614194651,44.3,80695.15,0.0,0.9923,2e-05,0.6463]
[1778614195108,44.3,80695.15,0.0,0.9923,2e-05,0.6463]
[1778614195310,44.3,80695.15,0.0,0.9923,2e-05,0.6463]
[1778614195564,44.3,80695.15,0.0,0.9923,2e-05,0.6463]
[1778614195677,44.3,80695.15,0.0,0.9923,2e-05,0.6463]
[1778614195732,44.3,80694.78,0.0,0.99229,2e-05,0.64672]
[1778614197560,44.3,80694.78,0.0,0.99229,2e-05,0.64672]
[1778614197672,44.3,80694.66,0.0,0.99229,2e-05,0.64686]
[1778614198390,44.3,80694.66,0.0,0.99229,2e-05,0.64686]
[1778614201562,44.3,80693.46,0.0,0.99227,2e-05,0.64825]
[1778614201570,44.3,80693.46,0.0,0.99227,2e-05,0.64825]
[1778614201700,44.3,80695.32,0.0,0.9923,2e-05,0.6461]
[1778614202707,44.3,80699.42,0.0,0.99236,2e-05,0.6414]
[1778614203323,44.3,80699.42,0.0,0.99236,2e-05,0.6414]
[1778614203390,44.3,80699.42,0.0,0.99236,2e-05,0.6414]
[1778614203561,44.3,80699.42,0.0,0.99236,2e-05,0.6414]
[1778614203644,44.3,80699.42,0.0,0.99236,2e-05,0.6414]
[1778614203714,44.3,80706.61,0.0,0.99248,2e-05,0.63321]
[1778614204410,44.3,80706.61,0.0,0.99248,2e-05,0.63321]
[1778614204564,44.3,80706.61,0.0,0.99248,2e-05,0.63321]
[1778614204721,44.3,80712.17,0.0,0.99256,2e-05,0.62694]
[1778614206735,44.3,80714.55,0.0,0.9926,2e-05,0.62428]
[1778614208345,44.3,80715.02,0.0,0.9926,2e-05,0.62375]
[1778614209048,44.3,80715.02,0.0,0.9926,2e-05,0.62375]
[1778614209067,44.3,80715.02,0.0,0.9926,2e-05,0.62375]
[1778614208749,44.3,80713.74,0.0,0.99258,2e-05,0.62518]
[1778614209756,44.3,80711.44,0.0,0.99255,2e-05,0.62776]
[1778614210763,44.3,80710.03,0.0,0.99253,2e-05,0.62935]
[1778614213013,44.3,80709.99,0.0,0.99253,2e-05,0.6294]
[1778614214466,44.3,80709.43,0.0,0.99252,2e-05,0.63003]
[1778614214560,44.3,80709.43,0.0,0.99252,2e-05,0.63003]
[1778614215798,44.3,80707.39,0.0,0.99249,2e-05,0.63233]
[1778614220833,44.3,80707.71,0.0,0.99249,2e-05,0.63197]
[1778614223884,44.3,80706.93,0.0,0.99248,2e-05,0.63285]
[1778614223959,44.3,80707.57,0.0,0.99249,2e-05,0.63213]
[1778614224510,44.3,80707.57,0.0,0.99249,2e-05,0.63213]
[1778614224798,44.3,80707.57,0.0,0.99249,2e-05,0.63213]
[1778614224810,44.3,80707.57,0.0,0.99249,2e-05,0.63213]
[1778614224927,44.3,80707.57,0.0,0.99249,2e-05,0.63213]
[1778614225567,44.3,80708.13,0.0,0.9925,2e-05,0.63149]
[1778614226875,44.3,80709.85,0.0,0.99252,2e-05,0.62955]
[1778614229897,44.3,80715.85,0.0,0.99262,2e-05,0.62282]
[1778614230668,44.3,80715.85,0.0,0.99262,2e-05,0.62282]
[1778614230809,44.3,80715.85,0.0,0.99262,2e-05,0.62282]
[1778614233925,44.3,80720.09,0.0,0.99271,1e-05,0.61526]
[1778614234667,44.3,80720.09,0.0,0.99271,1e-05,0.61526]
[1778614235025,44.3,80722.69,0.0,0.99275,1e-05,0.61239]
[1778614235570,44.3,80722.69,0.0,0.99275,1e-05,0.61239]
[1778614235939,44.3,80726.75,0.0,0.99281,1e-05,0.60793]
[1778614236329,44.3,80726.75,0.0,0.99281,1e-05,0.60793]
[1778614236411,44.3,80726.75,0.0,0.99281,1e-05,0.60793]
[1778614236561,44.3,80726.75,0.0,0.99281,1e-05,0.60793]
[1778614236946,44.3,80729.72,0.0,0.99286,1e-05,0.60469]
[1778614239061,44.3,80730.96,0.0,0.99287,1e-05,0.60334]
[1778614241983,44.3,80731.93,0.0,0.99289,1e-05,0.60228]
[1778614242063,44.3,80731.93,0.0,0.99289,1e-05,0.60228]
[1778614243521,44.3,80733.75,0.0,0.99291,1e-05,0.60031]
[1778614243562,44.3,80733.75,0.0,0.99291,1e-05,0.60031]
[1778614243829,44.3,80733.75,0.0,0.99291,1e-05,0.60031]
[1778614244062,44.3,80733.75,0.0,0.99291,1e-05,0.60031]
[1778614243995,44.3,80734.06,0.0,0.99292,1e-05,0.59997]
[1778614247961,44.3,80735.31,0.0,0.99294,1e-05,0.59862]
[1778614250037,44.3,80732.36,0.0,0.99289,1e-05,0.60181]
[1778614250200,44.3,80732.36,0.0,0.99289,1e-05,0.60181]
[1778614250312,44.3,80732.36,0.0,0.99289,1e-05,0.60181]
[1778614251026,44.3,80732.36,0.0,0.99289,1e-05,0.60181]
[1778614251063,44.3,80732.36,0.0,0.99289,1e-05,0.60181]
[1778614251125,44.3,80732.33,0.0,0.99289,1e-05,0.60185]
[1778614251303,44.3,80732.33,0.0,0.99289,1e-05,0.60185]
[1778614251311,44.3,80732.33,0.0,0.99289,1e-05,0.60185]
[1778614252051,44.3,80732.37,0.0,0.99289,1e-05,0.6018]
[1778614254554,44.3,80733.5,0.0,0.99291,1e-05,0.60058]
[1778614255426,44.3,80733.22,0.0,0.99291,1e-05,0.60088]
[1778614258734,44.3,80731.07,0.0,0.99288,1e-05,0.60322]
[1778614258810,44.3,80731.07,0.0,0.99288,1e-05,0.60322]
[1778614259715,44.3,80731.02,0.0,0.99287,1e-05,0.60327]
[1778614259786,44.3,80731.02,0.0,0.99287,1e-05,0.60327]
[1778614259810,44.3,80731.02,0.0,0.99287,1e-05,0.60327]
[1778614260107,44.3,80730.67,0.0,0.99287,1e-05,0.60365]
[1778614264672,44.3,80730.04,0.0,0.99286,1e-05,0.60434]
[1778614264691,44.3,80730.04,0.0,0.99286,1e-05,0.60434]
[1778614266169,44.3,80729.86,0.0,0.99286,1e-05,0.60453]
[1778614269748,44.3,80729.71,0.0,0.99286,1e-05,0.6047]
[1778614269808,44.3,80729.71,0.0,0.99286,1e-05,0.6047]
[1778614269902,44.3,80727.72,0.0,0.99283,1e-05,0.60687]
[1778614270692,44.3,80727.72,0.0,0.99283,1e-05,0.60687]
[1778614270809,44.3,80727.72,0.0,0.99283,1e-05,0.60687]
[1778614270830,44.3,80727.72,0.0,0.99283,1e-05,0.60687]
[1778614271063,44.3,80727.72,0.0,0.99283,1e-05,0.60687]
[1778614271070,44.3,80724.93,0.0,0.99278,1e-05,0.60993]
[1778614271806,44.3,80724.93,0.0,0.99278,1e-05,0.60993]
[1778614272063,44.3,80724.93,0.0,0.99278,1e-05,0.60993]
[1778614272141,44.3,80717.17,0.0,0.99267,2e-05,0.61849]
[1778614272198,44.3,80713.42,0.0,0.99261,2e-05,0.62267]
[1778614273205,44.3,80709.99,0.0,0.99256,2e-05,0.62651]
[1778614277609,44.3,80709.85,0.0,0.99256,2e-05,0.62667]
[1778614277660,44.3,80709.85,0.0,0.99256,2e-05,0.62667]
[1778614277810,44.3,80709.85,0.0,0.99256,2e-05,0.62667]
[1778614277910,44.3,80710.1,0.0,0.99256,2e-05,0.62639]
[1778614280974,44.3,80709.96,0.0,0.99256,2e-05,0.62655]
[1778614281061,44.3,80709.96,0.0,0.99256,2e-05,0.62655]
[1778614285763,44.3,80712.18,0.0,0.99259,2e-05,0.62406]
[1778614285809,44.3,80712.18,0.0,0.99259,2e-05,0.62406]
[1778614285865,44.3,80718.14,0.0,0.99268,2e-05,0.61742]
[1778614286411,44.3,80718.14,0.0,0.99268,2e-05,0.61742]
[1778614286483,44.3,80718.14,0.0,0.99268,2e-05,0.61742]
[1778614286564,44.3,80718.14,0.0,0.99268,2e-05,0.61742]
[1778614286565,44.3,80718.14,0.0,0.99268,2e-05,0.61742]
[1778614292163,44.3,80718.52,0.0,0.99269,2e-05,0.617]
[1778614291331,44.3,80718.82,0.0,0.99273,1e-05,0.61382]
[1778614296366,44.3,80718.05,0.0,0.99271,1e-05,0.61467]
[1778614302180,44.3,80717.74,0.0,0.99271,1e-05,0.61501]
[1778614304957,44.3,80717.57,0.0,0.99271,1e-05,0.6152]
[1778614305062,44.3,80717.57,0.0,0.99271,1e-05,0.6152]
[1778614305923,44.3,80716.37,0.0,0.99269,2e-05,0.61653]
[1778614305935,44.3,80716.37,0.0,0.99269,2e-05,0.61653]
[1778614306059,44.3,80716.37,0.0,0.99269,2e-05,0.61653]
[1778614306145,44.3,80716.15,0.0,0.99269,2e-05,0.61677]
[1778614307445,44.3,80719.11,0.0,0.99273,1e-05,0.6135]
[1778614308590,44.3,80719.11,0.0,0.99273,1e-05,0.6135]
[1778614308809,44.3,80719.11,0.0,0.99273,1e-05,0.6135]
[1778614308895,44.3,80724.29,0.0,0.99281,1e-05,0.6078]
[1778614312484,44.3,80728.06,0.0,0.99286,1e-05,0.60368]
[1778614313493,44.3,80734.11,0.0,0.99295,1e-05,0.59713]
[1778614314899,44.3,80734.11,0.0,0.99295,1e-05,0.59713]
[1778614315061,44.3,80734.11,0.0,0.99295,1e-05,0.59713]
[1778614315073,44.3,80736.05,0.0,0.99298,1e-05,0.59504]
[1778614315752,44.3,80736.05,0.0,0.99298,1e-05,0.59504]
[1778614315763,44.3,80736.05,0.0,0.99298,1e-05,0.59504]
[1778614315771,44.3,80736.05,0.0,0.99298,1e-05,0.59504]
[1778614315812,44.3,80736.05,0.0,0.99298,1e-05,0.59504]
[1778614315895,44.3,80736.59,0.0,0.99299,1e-05,0.59446]
[1778614318156,44.3,80736.14,0.0,0.99298,1e-05,0.59494]
[1778614318309,44.3,80737.15,0.0,0.993,1e-05,0.59385]
[1778614322468,44.3,80738.23,0.0,0.99301,1e-05,0.59269]
[1778614322534,44.3,80738.23,0.0,0.99301,1e-05,0.59269]
[1778614322559,44.3,80738.23,0.0,0.99301,1e-05,0.59269]
[1778614322562,44.3,80738.32,0.0,0.99301,1e-05,0.5926]
[1778614324968,44.3,80738.11,0.0,0.99301,1e-05,0.59282]
[1778614325075,44.3,80738.11,0.0,0.99301,1e-05,0.59282]
[1778614325575,44.3,80741.65,0.0,0.99306,1e-05,0.58904]
[1778614328025,44.3,80742.93,0.0,0.99308,1e-05,0.58767]
[1778614329571,44.3,80743.59,0.0,0.99309,1e-05,0.58697]
[1778614330083,44.3,80743.59,0.0,0.99309,1e-05,0.58697]
[1778614330164,44.3,80743.56,0.0,0.99309,1e-05,0.587]
[1778614330308,44.3,80743.56,0.0,0.99309,1e-05,0.587]
[1778614330686,44.3,80743.56,0.0,0.99309,1e-05,0.587]
[1778614330808,44.3,80743.56,0.0,0.99309,1e-05,0.587]
[1778614330909,44.3,80744.52,0.0,0.9931,1e-05,0.58598]
[1778614334742,44.3,80744.51,0.0,0.9931,1e-05,0.58599]
[1778614334799,44.3,80739.09,0.0,0.99302,1e-05,0.59177]
[1778614335564,44.3,80739.09,0.0,0.99302,1e-05,0.59177]
[1778614335866,44.3,80739.09,0.0,0.99302,1e-05,0.59177]
[1778614336069,44.3,80739.09,0.0,0.99302,1e-05,0.59177]
[1778614336152,44.3,80730.08,0.0,0.99289,1e-05,0.60149]
[1778614336932,44.3,80730.08,0.0,0.99289,1e-05,0.60149]
[1778614337068,44.3,80730.08,0.0,0.99289,1e-05,0.60149]
[1778614337131,44.3,80724.83,0.0,0.99282,1e-05,0.60721]
[1778614343047,44.3,80724.26,0.0,0.99281,1e-05,0.60783]
[1778614343569,44.3,80724.6,0.0,0.99281,1e-05,0.60746]
[1778614343760,44.3,80724.6,0.0,0.99281,1e-05,0.60746]
[1778614343810,44.3,80724.6,0.0,0.99281,1e-05,0.60746]
[1778614347415,44.3,80726.19,0.0,0.99284,1e-05,0.60572]
[1778614347560,44.3,80726.19,0.0,0.99284,1e-05,0.60572]
[1778614347854,44.3,80726.19,0.0,0.99284,1e-05,0.60572]
[1778614347926,44.3,80726.19,0.0,0.99284,1e-05,0.60572]
[1778614348063,44.3,80726.19,0.0,0.99284,1e-05,0.60572]
[1778614348132,44.3,80726.35,0.0,0.99284,1e-05,0.60555]
[1778614349650,44.3,80725.88,0.0,0.99283,1e-05,0.60606]
[1778614351198,44.3,80726.98,0.0,0.99285,1e-05,0.60486]
[1778614351758,44.3,80727.75,0.0,0.99289,1e-05,0.60121]
[1778614352943,44.3,80727.75,0.0,0.99289,1e-05,0.60121]
[1778614354368,44.3,80727.67,0.0,0.99289,1e-05,0.6013]
[1778614354564,44.3,80727.67,0.0,0.99289,1e-05,0.6013]
[1778614354651,44.3,80727.67,0.0,0.99289,1e-05,0.6013]
[1778614354711,44.3,80727.67,0.0,0.99289,1e-05,0.6013]
[1778614354813,44.3,80727.67,0.0,0.99289,1e-05,0.6013]
[1778614354858,44.3,80726.99,0.0,0.99288,1e-05,0.60204]
[1778614358061,44.3,80726.99,0.0,0.99288,1e-05,0.60204]
[1778614361570,44.3,80726.38,0.0,0.99287,1e-05,0.6027]
[1778614362200,44.3,80726.38,0.0,0.99287,1e-05,0.6027]
[1778614361829,44.3,80726.32,0.0,0.99287,1e-05,0.60277]
[1778614362309,44.3,80726.32,0.0,0.99287,1e-05,0.60277]
[1778614363226,44.3,80726.32,0.0,0.99287,1e-05,0.60277]
[1778614362836,44.3,80727.66,0.0,0.99289,1e-05,0.60131]
[1778614363319,44.3,80727.66,0.0,0.99289,1e-05,0.60131]
[1778614363934,44.3,80727.66,0.0,0.99289,1e-05,0.60131]
[1778614363943,44.3,80727.66,0.0,0.99289,1e-05,0.60131]
[1778614364066,44.3,80727.66,0.0,0.99289,1e-05,0.60131]
[1778614364163,44.3,80727.71,0.0,0.99289,1e-05,0.60126]
[1778614365867,44.3,80736.16,0.0,0.99301,1e-05,0.59214]
[1778614367557,44.3,80737.57,0.0,0.99303,1e-05,0.59063]
[1778614367625,44.3,80737.57,0.0,0.99303,1e-05,0.59063]
[1778614367810,44.3,80737.57,0.0,0.99303,1e-05,0.59063]
[1778614367874,44.3,80739.09,0.0,0.99306,1e-05,0.58901]
[1778614372909,44.3,80740.8,0.0,0.99308,1e-05,0.58718]
[1778614374632,44.3,80741.73,0.0,0.99309,1e-05,0.58619]
[1778614375029,44.3,80741.73,0.0,0.99309,1e-05,0.58619]
[1778614375061,44.3,80741.73,0.0,0.99309,1e-05,0.58619]
[1778614375078,44.3,80741.73,0.0,0.99309,1e-05,0.58619]
[1778614375125,44.3,80742.85,0.0,0.99311,1e-05,0.585]
[1778614375314,44.3,80742.85,0.0,0.99311,1e-05,0.585]
[1778614376054,44.3,80742.85,0.0,0.99311,1e-05,0.585]
[1778614376937,44.3,80745.59,0.0,0.99315,1e-05,0.5821]
[1778614381165,44.3,80747.61,0.0,0.99318,1e-05,0.57997]
[1778614383090,44.3,80746.24,0.0,0.99316,1e-05,0.58142]
[1778614383106,44.3,80746.24,0.0,0.99316,1e-05,0.58142]
[1778614383187,44.3,80742.48,0.0,0.9931,1e-05,0.5854]
[1778614383313,44.3,80742.48,0.0,0.9931,1e-05,0.5854]
[1778614384665,44.3,80743.34,0.0,0.99312,1e-05,0.58448]
[1778614385566,44.3,80743.15,0.0,0.99311,1e-05,0.58469]
[1778614386186,44.3,80743.15,0.0,0.99311,1e-05,0.58469]
[1778614386311,44.3,80742.0,0.0,0.9931,1e-05,0.58591]
[1778614387366,44.3,80740.57,0.0,0.99308,1e-05,0.58743]
[1778614387400,44.3,80740.57,0.0,0.99308,1e-05,0.58743]
[1778614387561,44.3,80740.57,0.0,0.99308,1e-05,0.58743]
[1778614388018,44.3,80739.38,0.0,0.99306,1e-05,0.5887]
[1778614393002,44.3,80739.69,0.0,0.99306,1e-05,0.58837]
[1778614393569,44.3,80740.24,0.0,0.99307,1e-05,0.58778]
[1778614393682,44.3,80740.24,0.0,0.99307,1e-05,0.58778]
[1778614393813,44.3,80740.24,0.0,0.99307,1e-05,0.58778]
[1778614394291,44.3,80740.76,0.0,0.99308,1e-05,0.58723]
[1778614394464,44.3,80740.76,0.0,0.99308,1e-05,0.58723]
[1778614399093,44.3,80738.72,0.0,0.99305,1e-05,0.5894]
[1778614399728,44.3,80738.72,0.0,0.99305,1e-05,0.5894]
[1778614399741,44.3,80738.72,0.0,0.99305,1e-05,0.5894]
[1778614399811,44.3,80738.72,0.0,0.99305,1e-05,0.5894]
[1778614400100,44.3,80737.28,0.0,0.99303,1e-05,0.59094]
[1778614405135,44.3,80736.78,0.0,0.99302,1e-05,0.59148]
[1778614406967,44.3,80737.13,0.0,0.99303,1e-05,0.5911]
[1778614407066,44.3,80737.13,0.0,0.99303,1e-05,0.5911]
[1778614407076,44.3,80737.13,0.0,0.99303,1e-05,0.5911]
[1778614407149,44.3,80736.49,0.0,0.99302,1e-05,0.59179]
[1778614409560,44.3,80736.89,0.0,0.99302,1e-05,0.59136]
[1778614410170,44.3,80738.24,0.0,0.99304,1e-05,0.58991]
[1778614410301,44.3,80738.24,0.0,0.99304,1e-05,0.58991]
[1778614413090,44.3,80739.44,0.0,0.99309,1e-05,0.58587]
[1778614413572,44.3,80739.48,0.0,0.99309,1e-05,0.58583]
[1778614414198,44.3,80739.55,0.0,0.99309,1e-05,0.58576]
[1778614415873,44.3,80740.49,0.0,0.99311,1e-05,0.58476]
[1778614416214,44.3,80740.72,0.0,0.99311,1e-05,0.58451]
[1778614416656,44.3,80740.72,0.0,0.99311,1e-05,0.58451]
[1778614417221,44.3,80740.57,0.0,0.99311,1e-05,0.58467]
[1778614419005,44.3,80739.69,0.0,0.9931,1e-05,0.58561]
[1778614419090,44.3,80739.69,0.0,0.9931,1e-05,0.58561]
[1778614419235,44.3,80739.71,0.0,0.9931,1e-05,0.58559]
[1778614422812,44.3,80738.75,0.0,0.99308,1e-05,0.58661]
[1778614423265,44.3,80738.79,0.0,0.99308,1e-05,0.58656]
[1778614423351,44.3,80738.79,0.0,0.99308,1e-05,0.58656]
[1778614426286,44.3,80740.66,0.0,0.99311,1e-05,0.58458]
[1778614426814,44.3,80740.66,0.0,0.99311,1e-05,0.58458]
[1778614426948,44.3,80740.66,0.0,0.99311,1e-05,0.58458]
[1778614427293,44.3,80740.7,0.0,0.99311,1e-05,0.58453]
[1778614428065,44.3,80740.7,0.0,0.99311,1e-05,0.58453]
[1778614430819,44.3,80740.6,0.0,0.99311,1e-05,0.58464]
[1778614430838,44.3,80740.6,0.0,0.99311,1e-05,0.58464]
[1778614430875,44.3,80740.77,0.0,0.99311,1e-05,0.58446]
[1778614434815,44.3,80741.08,0.0,0.99312,1e-05,0.58413]
[1778614434931,44.3,80741.08,0.0,0.99312,1e-05,0.58413]
[1778614435028,44.3,80741.05,0.0,0.99311,1e-05,0.58416]
[1778614436813,44.3,80741.05,0.0,0.99311,1e-05,0.58416]
[1778614436824,44.3,80741.05,0.0,0.99311,1e-05,0.58416]
[1778614436914,44.3,80740.62,0.0,0.99311,1e-05,0.58462]
[1778614438818,44.3,80741.48,0.0,0.99312,1e-05,0.58371]
[1778614438955,44.3,80741.48,0.0,0.99312,1e-05,0.58371]
[1778614439040,44.3,80742.42,0.0,0.99313,1e-05,0.58271]
[1778614440384,44.3,80743.82,0.0,0.99315,1e-05,0.58123]
[1778614442814,44.3,80743.95,0.0,0.99316,1e-05,0.58109]
[1778614443074,44.3,80743.95,0.0,0.99316,1e-05,0.58109]
[1778614443168,44.3,80743.31,0.0,0.99315,1e-05,0.58177]
[1778614444615,44.3,80743.37,0.0,0.99315,1e-05,0.58171]
[1778614445042,44.3,80743.37,0.0,0.99315,1e-05,0.58171]
[1778614446819,44.3,80743.74,0.0,0.99315,1e-05,0.58132]
[1778614446932,44.3,80743.74,0.0,0.99315,1e-05,0.58132]
[1778614446990,44.3,80743.74,0.0,0.99315,1e-05,0.58132]
[1778614447433,44.3,80745.11,0.0,0.99317,1e-05,0.57987]
[1778614448442,44.3,80748.5,0.0,0.99322,1e-05,0.57631]
[1778614449572,44.3,80748.5,0.0,0.99322,1e-05,0.57631]
[1778614449746,44.3,80748.5,0.0,0.99322,1e-05,0.57631]
[1778614449810,44.3,80748.5,0.0,0.99322,1e-05,0.57631]
[1778614449928,44.3,80748.5,0.0,0.99322,1e-05,0.57631]
[1778614450028,44.3,80751.01,0.0,0.99326,1e-05,0.57368]
[1778614452809,44.3,80751.82,0.0,0.99327,1e-05,0.57283]
[1778614452965,44.3,80751.82,0.0,0.99327,1e-05,0.57283]
[1778614453066,44.3,80751.39,0.0,0.99326,1e-05,0.57328]
[1778614454812,44.3,80752.18,0.0,0.99327,1e-05,0.57246]
[1778614454966,44.3,80752.18,0.0,0.99327,1e-05,0.57246]
[1778614455049,44.3,80752.34,0.0,0.99327,1e-05,0.57229]
[1778614458811,44.3,80753.02,0.0,0.99328,1e-05,0.57158]
[1778614459000,44.3,80753.02,0.0,0.99328,1e-05,0.57158]
[1778614459041,44.3,80752.94,0.0,0.99328,1e-05,0.57167]
[1778614460810,44.3,80752.94,0.0,0.99328,1e-05,0.57167]
[1778614460895,44.3,80752.49,0.0,0.99328,1e-05,0.57213]
[1778614461376,44.3,80752.49,0.0,0.99328,1e-05,0.57213]
[1778614464728,44.3,80752.53,0.0,0.99328,1e-05,0.57209]
[1778614464819,44.3,80752.53,0.0,0.99328,1e-05,0.57209]
[1778614464841,44.3,80752.83,0.0,0.99328,1e-05,0.57178]
[1778614465471,44.3,80752.83,0.0,0.99328,1e-05,0.57178]
[1778614466814,44.3,80752.48,0.0,0.99328,1e-05,0.57215]
[1778614466821,44.3,80752.48,0.0,0.99328,1e-05,0.57215]
[1778614466842,44.3,80751.74,0.0,0.99327,1e-05,0.57292]
[1778614468810,44.3,80751.84,0.0,0.99327,1e-05,0.57281]
[1778614469254,44.3,80751.84,0.0,0.99327,1e-05,0.57281]
[1778614469343,44.3,80752.43,0.0,0.99328,1e-05,0.5722]
[1778614471603,44.3,80752.26,0.0,0.9933,1e-05,0.56967]
[1778614472811,44.3,80752.26,0.0,0.9933,1e-05,0.56967]
[1778614473226,44.3,80752.42,0.0,0.99331,1e-05,0.5695]
[1778614474409,44.3,80752.56,0.0,0.99331,1e-05,0.56935]
[1778614474817,44.3,80752.56,0.0,0.99331,1e-05,0.56935]
[1778614474902,44.3,80752.56,0.0,0.99331,1e-05,0.56935]
[1778614475001,44.3,80751.77,0.0,0.9933,1e-05,0.57018]
[1778614476638,44.3,80752.91,0.0,0.99331,1e-05,0.56899]
[1778614477652,44.3,80752.91,0.0,0.99331,1e-05,0.56899]
[1778614477726,44.3,80757.39,0.0,0.99337,1e-05,0.56436]
[1778614479066,44.3,80757.39,0.0,0.99337,1e-05,0.56436]
[1778614479167,44.3,80774.84,0.0,0.99361,1e-05,0.54661]
[1778614479664,44.3,80776.67,0.0,0.99364,1e-05,0.54477]
[1778614481678,44.3,80775.63,0.0,0.99362,1e-05,0.54581]
[1778614483692,44.3,80776.73,0.0,0.99364,1e-05,0.54471]
[1778614487720,44.3,80778.01,0.0,0.99365,1e-05,0.54343]
[1778614489734,44.3,80779.17,0.0,0.99367,1e-05,0.54228]
[1778614492755,44.3,80775.79,0.0,0.99362,1e-05,0.54565]
[1778614494688,44.3,80775.12,0.0,0.99362,1e-05,0.54633]
[1778614494769,44.3,80776.4,0.0,0.99363,1e-05,0.54504]
[1778614496069,44.3,80776.4,0.0,0.99363,1e-05,0.54504]
[1778614498797,44.3,80777.42,0.0,0.99365,1e-05,0.54402]
[1778614503832,44.3,80778.73,0.0,0.99366,1e-05,0.54272]
[1778614504839,44.3,80780.62,0.0,0.99369,1e-05,0.54083]
[1778614507860,44.3,80782.58,0.0,0.99371,1e-05,0.53889]
[1778614509874,44.3,80790.43,0.0,0.99382,1e-05,0.53115]
[1778614511136,44.3,80790.43,0.0,0.99382,1e-05,0.53115]
[1778614511178,44.3,80789.32,0.0,0.9938,1e-05,0.53224]
[1778614511888,44.3,80791.19,0.0,0.99383,1e-05,0.53041]
[1778614513309,44.3,80787.75,0.0,0.99378,1e-05,0.53378]
[1778614513517,44.3,80787.75,0.0,0.99378,1e-05,0.53378]
[1778614517930,44.3,80783.8,0.0,0.99373,1e-05,0.53768]
[1778614519944,44.3,80781.57,0.0,0.9937,1e-05,0.53989]
[1778614520951,44.3,80780.47,0.0,0.99369,1e-05,0.54098]
[1778614522965,44.3,80776.14,0.0,0.99363,1e-05,0.5453]
[1778614523972,44.3,80760.78,0.0,0.99342,1e-05,0.56087]
[1778614524980,44.3,80758.42,0.0,0.99339,1e-05,0.5633]
[1778614525986,44.3,80751.21,0.0,0.99329,1e-05,0.57076]
[1778614526993,44.3,80752.35,0.0,0.99331,1e-05,0.56957]
[1778614531021,44.3,80750.65,0.0,0.99331,1e-05,0.56863]
[1778614532028,44.3,80752.63,0.0,0.99334,1e-05,0.56658]
[1778614535023,44.3,80752.03,0.0,0.99333,1e-05,0.5672]
[1778614535191,44.3,80752.03,0.0,0.99333,1e-05,0.5672]
[1778614535288,44.3,80756.48,0.0,0.99339,1e-05,0.56261]
[1778614536056,44.3,80758.7,0.0,0.99342,1e-05,0.56033]
[1778614537315,44.3,80758.7,0.0,0.99342,1e-05,0.56033]
[1778614537413,44.3,80755.45,0.0,0.99338,1e-05,0.56367]
[1778614538070,44.3,80752.77,0.0,0.99334,1e-05,0.56644]
[1778614540084,44.3,80751.72,0.0,0.99333,1e-05,0.56752]
[1778614541317,44.3,80751.72,0.0,0.99333,1e-05,0.56752]
[1778614541412,44.3,80736.63,0.0,0.99311,1e-05,0.58335]
[1778614541463,44.3,80736.63,0.0,0.99311,1e-05,0.58335]
[1778614542098,44.3,80731.04,0.0,0.99303,1e-05,0.5893]
[1778614543064,44.3,80731.04,0.0,0.99303,1e-05,0.5893]
[1778614543313,44.3,80731.04,0.0,0.99303,1e-05,0.5893]
[1778614548140,44.3,80729.26,0.0,0.99301,1e-05,0.59121]
[1778614550154,44.3,80724.38,0.0,0.99294,1e-05,0.59646]
[1778614551161,44.3,80721.68,0.0,0.9929,1e-05,0.59938]
[1778614554070,44.3,80720.71,0.0,0.99288,1e-05,0.60044]
[1778614554314,44.3,80720.71,0.0,0.99288,1e-05,0.60044]
[1778614559217,44.3,80718.39,0.0,0.99285,1e-05,0.60296]
[1778614559671,44.3,80718.39,0.0,0.99285,1e-05,0.60296]
[1778614560221,44.3,80718.39,0.0,0.99285,1e-05,0.60296]
[1778614562238,44.3,80716.82,0.0,0.99283,1e-05,0.60468]
[1778614562744,44.3,80716.82,0.0,0.99283,1e-05,0.60468]
[1778614562812,44.3,80716.82,0.0,0.99283,1e-05,0.60468]
[1778614568280,44.3,80717.82,0.0,0.99284,1e-05,0.60358]
[1778614569287,44.3,80719.36,0.0,0.99286,1e-05,0.60191]
[1778614570294,44.3,80721.31,0.0,0.99289,1e-05,0.59978]
[1778614570494,44.3,80721.31,0.0,0.99289,1e-05,0.59978]
[1778614571304,44.3,80719.11,0.0,0.99286,1e-05,0.60218]
[1778614572311,44.3,80717.15,0.0,0.99283,1e-05,0.60432]
[1778614572892,44.3,80717.15,0.0,0.99283,1e-05,0.60432]
[1778614573060,44.3,80717.15,0.0,0.99283,1e-05,0.60432]
[1778614577346,44.3,80715.24,0.0,0.9928,1e-05,0.60641]
[1778614578353,44.3,80719.91,0.0,0.99287,1e-05,0.60131]
[1778614579360,44.3,80727.01,0.0,0.99298,1e-05,0.59362]
[1778614580275,44.3,80727.01,0.0,0.99298,1e-05,0.59362]
[1778614580310,44.3,80727.01,0.0,0.99298,1e-05,0.59362]
[1778614580367,44.3,80729.22,0.0,0.99301,1e-05,0.59125]
[1778614581374,44.3,80731.15,0.0,0.99304,1e-05,0.58918]
[1778614583388,44.3,80732.26,0.0,0.99305,1e-05,0.588]
[1778614583889,44.3,80732.26,0.0,0.99305,1e-05,0.588]
[1778614585402,44.3,80735.86,0.0,0.9931,1e-05,0.58416]
[1778614586409,44.3,80737.71,0.0,0.99313,1e-05,0.5822]
[1778614586761,44.3,80737.71,0.0,0.99313,1e-05,0.5822]
[1778614586809,44.3,80737.71,0.0,0.99313,1e-05,0.5822]
[1778614591444,44.3,80736.48,0.0,0.99314,1e-05,0.58075]
[1778614591854,44.3,80736.48,0.0,0.99314,1e-05,0.58075]
[1778614593086,44.3,80737.07,0.0,0.99315,1e-05,0.58013]
[1778614593323,44.3,80737.07,0.0,0.99315,1e-05,0.58013]
[1778614593471,44.3,80737.07,0.0,0.99315,1e-05,0.58013]
[1778614593458,44.3,80737.1,0.0,0.99315,1e-05,0.5801]
[1778614593569,44.3,80737.1,0.0,0.99315,1e-05,0.5801]
[1778614593595,44.3,80737.1,0.0,0.99315,1e-05,0.5801]
[1778614593811,44.3,80737.1,0.0,0.99315,1e-05,0.5801]
[1778614594465,44.3,80736.38,0.0,0.99314,1e-05,0.58086]
[1778614599503,44.3,80737.45,0.0,0.99316,1e-05,0.57973]
[1778614601477,44.3,80737.45,0.0,0.99316,1e-05,0.57973]
[1778614600510,44.3,80729.53,0.0,0.99304,1e-05,0.58814]
[1778614601561,44.3,80729.53,0.0,0.99304,1e-05,0.58814]
[1778614602104,44.3,80729.53,0.0,0.99304,1e-05,0.58814]
[1778614602168,44.3,80729.53,0.0,0.99304,1e-05,0.58814]
[1778614602311,44.3,80729.53,0.0,0.99304,1e-05,0.58814]
[1778614602386,44.3,80727.93,0.0,0.99302,1e-05,0.58985]
[1778614605545,44.3,80725.47,0.0,0.99299,1e-05,0.59249]
[1778614609766,44.3,80724.44,0.0,0.99297,1e-05,0.5936]
[1778614609809,44.3,80724.44,0.0,0.99297,1e-05,0.5936]
[1778614610659,44.3,80723.4,0.0,0.99296,1e-05,0.59472]
[1778614610768,44.3,80723.4,0.0,0.99296,1e-05,0.59472]
[1778614610809,44.3,80723.4,0.0,0.99296,1e-05,0.59472]
[1778614610866,44.3,80723.8,0.0,0.99296,1e-05,0.59429]
[1778614611587,44.3,80726.94,0.0,0.99301,1e-05,0.59091]
[1778614613161,44.3,80726.94,0.0,0.99301,1e-05,0.59091]
[1778614613311,44.3,80726.94,0.0,0.99301,1e-05,0.59091]
[1778614613428,44.3,80726.94,0.0,0.99301,1e-05,0.59091]
[1778614613409,44.3,80726.76,0.0,0.993,1e-05,0.59111]
[1778614613561,44.3,80726.76,0.0,0.993,1e-05,0.59111]
[1778614614451,44.3,80726.76,0.0,0.993,1e-05,0.59111]
[1778614613601,44.3,80729.82,0.0,0.99305,1e-05,0.58783]
[1778614614561,44.3,80729.82,0.0,0.99305,1e-05,0.58783]
[1778614618073,44.3,80730.84,0.0,0.99306,1e-05,0.58674]
[1778614619287,44.3,80730.75,0.0,0.99306,1e-05,0.58684]
[1778614624683,44.3,80730.37,0.0,0.99306,1e-05,0.58724]
[1778614624809,44.3,80730.37,0.0,0.99306,1e-05,0.58724]
[1778614624856,44.3,80724.23,0.0,0.99297,1e-05,0.59383]
[1778614625654,44.3,80724.23,0.0,0.99297,1e-05,0.59383]
[1778614625668,44.3,80724.23,0.0,0.99297,1e-05,0.59383]
[1778614625810,44.3,80724.23,0.0,0.99297,1e-05,0.59383]
[1778614625883,44.3,80723.65,0.0,0.99296,1e-05,0.59445]
[1778614626692,44.3,80721.16,0.0,0.99292,1e-05,0.59714]
[1778614629906,44.3,80721.3,0.0,0.99293,1e-05,0.59699]
[1778614630070,44.3,80721.3,0.0,0.99293,1e-05,0.59699]
[1778614631671,44.3,80719.11,0.0,0.99289,1e-05,0.59936]
[1778614631772,44.3,80719.11,0.0,0.99289,1e-05,0.59936]
[1778614631810,44.3,80719.11,0.0,0.99289,1e-05,0.59936]
[1778614631867,44.3,80719.29,0.0,0.9929,1e-05,0.59917]
[1778614634681,44.3,80718.92,0.0,0.99289,1e-05,0.59957]
[1778614635314,44.3,80718.92,0.0,0.99289,1e-05,0.59957]
[1778614635318,44.3,80719.13,0.0,0.99289,1e-05,0.59934]
[1778614636235,44.3,80719.13,0.0,0.99289,1e-05,0.59934]
[1778614636309,44.3,80719.13,0.0,0.99289,1e-05,0.59934]
[1778614636336,44.3,80718.9,0.0,0.99289,1e-05,0.59959]
[1778614638143,44.3,80719.09,0.0,0.99289,1e-05,0.59938]
[1778614639310,44.3,80719.39,0.0,0.9929,1e-05,0.59906]
[1778614639411,44.3,80718.9,0.0,0.99289,1e-05,0.59959]
[1778614643213,44.3,80719.36,0.0,0.9929,1e-05,0.59909]
[1778614643310,44.3,80719.36,0.0,0.9929,1e-05,0.59909]
[1778614643411,44.3,80719.34,0.0,0.9929,1e-05,0.59911]
[1778614645307,44.3,80719.12,0.0,0.99289,1e-05,0.59935]
[1778614645470,44.3,80719.12,0.0,0.99289,1e-05,0.59935]
[1778614645561,44.3,80719.09,0.0,0.99289,1e-05,0.59938]
[1778614645616,44.3,80719.09,0.0,0.99289,1e-05,0.59938]
[1778614645810,44.3,80719.09,0.0,0.99289,1e-05,0.59938]
[1778614645895,44.3,80719.09,0.0,0.99289,1e-05,0.59938]
[1778614648847,44.3,80721.13,0.0,0.99292,1e-05,0.59717]
[1778614649854,44.3,80724.0,0.0,0.99296,1e-05,0.59407]
[1778614651253,44.3,80724.0,0.0,0.99296,1e-05,0.59407]
[1778614651311,44.3,80724.0,0.0,0.99296,1e-05,0.59407]
[1778614651610,44.3,80726.16,0.0,0.99303,1e-05,0.58897]
[1778614651687,44.3,80726.16,0.0,0.99303,1e-05,0.58897]
[1778614651812,44.3,80726.16,0.0,0.99303,1e-05,0.58897]
[1778614651868,44.3,80729.06,0.0,0.99307,1e-05,0.58587]
[1778614652875,44.3,80731.26,0.0,0.9931,1e-05,0.58353]
[1778614655379,44.3,80731.73,0.0,0.99311,1e-05,0.58303]
[1778614657670,44.3,80732.52,0.0,0.99312,1e-05,0.58219]
[1778614657809,44.3,80732.52,0.0,0.99312,1e-05,0.58219]
[1778614658057,44.3,80732.52,0.0,0.99312,1e-05,0.58219]
[1778614658207,44.3,80732.52,0.0,0.99312,1e-05,0.58219]
[1778614658314,44.3,80732.52,0.0,0.99312,1e-05,0.58219]
[1778614658404,44.3,80732.19,0.0,0.99311,1e-05,0.58254]
[1778614659690,44.3,80732.69,0.0,0.99312,1e-05,0.58201]
[1778614660500,44.3,80732.69,0.0,0.99312,1e-05,0.58201]
[1778614661661,44.3,80730.42,0.0,0.99309,1e-05,0.58442]
[1778614661814,44.3,80730.42,0.0,0.99309,1e-05,0.58442]
[1778614661938,44.3,80728.37,0.0,0.99306,1e-05,0.58661]
[1778614662945,44.3,80725.53,0.0,0.99302,1e-05,0.58964]
[1778614665453,44.3,80725.94,0.0,0.99302,1e-05,0.5892]
[1778614665519,44.3,80725.94,0.0,0.99302,1e-05,0.5892]
[1778614665530,44.3,80726.2,0.0,0.99303,1e-05,0.58892]
[1778614665560,44.3,80726.2,0.0,0.99303,1e-05,0.58892]
[1778614668834,44.3,80726.16,0.0,0.99303,1e-05,0.58897]
[1778614669066,44.3,80726.16,0.0,0.99303,1e-05,0.58897]
[1778614669669,44.3,80725.24,0.0,0.99301,1e-05,0.58995]
[1778614670865,44.3,80725.76,0.0,0.99302,1e-05,0.5894]
[1778614672752,44.3,80725.09,0.0,0.99301,1e-05,0.59011]
[1778614672809,44.3,80725.09,0.0,0.99301,1e-05,0.59011]
[1778614672821,44.3,80725.09,0.0,0.99301,1e-05,0.59011]
[1778614673060,44.3,80725.09,0.0,0.99301,1e-05,0.59011]
[1778614673160,44.3,80725.89,0.0,0.99302,1e-05,0.58926]
[1778614676037,44.3,80728.53,0.0,0.99306,1e-05,0.58643]
[1778614677010,44.3,80728.53,0.0,0.99306,1e-05,0.58643]
[1778614677062,44.3,80728.53,0.0,0.99306,1e-05,0.58643]
[1778614677102,44.3,80730.6,0.0,0.99309,1e-05,0.58423]
[1778614678773,44.3,80730.47,0.0,0.99309,1e-05,0.58437]
[1778614678809,44.3,80730.47,0.0,0.99309,1e-05,0.58437]
[1778614678936,44.3,80730.47,0.0,0.99309,1e-05,0.58437]
[1778614679062,44.3,80730.47,0.0,0.99309,1e-05,0.58437]
[1778614679149,44.3,80731.29,0.0,0.9931,1e-05,0.5835]
[1778614683127,44.3,80733.05,0.0,0.99313,1e-05,0.58163]
[1778614683319,44.3,80733.05,0.0,0.99313,1e-05,0.58163]
[1778614683392,44.3,80733.37,0.0,0.99313,1e-05,0.58129]
[1778614683753,44.3,80733.37,0.0,0.99313,1e-05,0.58129]
[1778614683808,44.3,80733.37,0.0,0.99313,1e-05,0.58129]
[1778614685587,44.3,80734.86,0.0,0.99315,1e-05,0.57972]
[1778614685811,44.3,80734.86,0.0,0.99315,1e-05,0.57972]
[1778614686107,44.3,80734.08,0.0,0.99314,1e-05,0.58054]
[1778614689529,44.3,80734.88,0.0,0.99315,1e-05,0.57969]
[1778614690135,44.3,80737.23,0.0,0.99319,1e-05,0.57722]
[1778614690886,44.3,80737.23,0.0,0.99319,1e-05,0.57722]
[1778614693241,44.3,80737.49,0.0,0.99319,1e-05,0.57694]
[1778614693320,44.3,80737.49,0.0,0.99319,1e-05,0.57694]
[1778614693538,44.3,80737.49,0.0,0.99319,1e-05,0.57694]
[1778614693561,44.3,80737.49,0.0,0.99319,1e-05,0.57694]
[1778614693602,44.3,80737.58,0.0,0.99319,1e-05,0.57685]
[1778614693811,44.3,80737.58,0.0,0.99319,1e-05,0.57685]
[1778614694163,44.3,80737.65,0.0,0.99319,1e-05,0.57677]
[1778614694686,44.3,80737.65,0.0,0.99319,1e-05,0.57677]
[1778614695170,44.3,80735.77,0.0,0.99317,1e-05,0.57875]
[1778614696177,44.3,80733.59,0.0,0.99313,1e-05,0.58106]
[1778614696650,44.3,80733.59,0.0,0.99313,1e-05,0.58106]
[1778614698102,44.3,80733.88,0.0,0.99314,1e-05,0.58075]
[1778614699286,44.3,80734.36,0.0,0.99315,1e-05,0.58024]
[1778614699322,44.3,80734.36,0.0,0.99315,1e-05,0.58024]
[1778614699432,44.3,80734.36,0.0,0.99315,1e-05,0.58024]
[1778614699571,44.3,80734.36,0.0,0.99315,1e-05,0.58024]
[1778614704233,44.3,80736.7,0.0,0.99318,1e-05,0.57777]
[1778614704678,44.3,80736.7,0.0,0.99318,1e-05,0.57777]
[1778614705313,44.3,80736.7,0.0,0.99318,1e-05,0.57777]
[1778614705410,44.3,80735.41,0.0,0.99316,1e-05,0.57913]
[1778614706042,44.3,80735.41,0.0,0.99316,1e-05,0.57913]
[1778614706066,44.3,80735.41,0.0,0.99316,1e-05,0.57913]
[1778614706247,44.3,80735.1,0.0,0.99316,1e-05,0.57946]
[1778614711283,44.3,80736.08,0.0,0.9932,1e-05,0.57569]
[1778614713125,44.3,80736.08,0.0,0.9932,1e-05,0.57569]
[1778614713361,44.3,80736.08,0.0,0.9932,1e-05,0.57569]
[1778614713558,44.3,80736.08,0.0,0.9932,1e-05,0.57569]
[1778614714161,44.3,80736.08,0.0,0.9932,1e-05,0.57569]
[1778614714197,44.3,80736.08,0.0,0.9932,1e-05,0.57569]
[1778614714312,44.3,80736.08,0.0,0.9932,1e-05,0.57569]
[1778614714389,44.3,80736.1,0.0,0.9932,1e-05,0.57567]
[1778614717925,44.3,80735.96,0.0,0.9932,1e-05,0.57581]
[1778614719321,44.3,80735.93,0.0,0.9932,1e-05,0.57584]
[1778614719415,44.3,80735.93,0.0,0.9932,1e-05,0.57584]
[1778614720383,44.3,80735.93,0.0,0.9932,1e-05,0.57584]
[1778614720559,44.3,80735.93,0.0,0.9932,1e-05,0.57584]
[1778614720466,44.3,80735.85,0.0,0.9932,1e-05,0.57593]
[1778614722696,44.3,80736.9,0.0,0.99321,1e-05,0.57483]
[1778614722810,44.3,80736.9,0.0,0.99321,1e-05,0.57483]
[1778614723085,44.3,80736.9,0.0,0.99321,1e-05,0.57483]
[1778614723313,44.3,80736.9,0.0,0.99321,1e-05,0.57483]
[1778614723464,44.3,80736.9,0.0,0.99321,1e-05,0.57483]
[1778614723562,44.3,80736.9,0.0,0.99321,1e-05,0.57483]
[1778614723563,44.3,80737.43,0.0,0.99322,1e-05,0.57427]
[1778614727561,44.3,80737.79,0.0,0.99323,1e-05,0.57389]
[1778614727810,44.3,80737.48,0.0,0.99322,1e-05,0.57422]
[1778614728403,44.3,80745.36,0.0,0.99333,1e-05,0.566]
[1778614729375,44.3,80745.36,0.0,0.99333,1e-05,0.566]
[1778614729445,44.3,80745.36,0.0,0.99333,1e-05,0.566]
[1778614729563,44.3,80745.36,0.0,0.99333,1e-05,0.566]
[1778614729577,44.3,80747.61,0.0,0.99336,1e-05,0.56368]
[1778614733113,44.3,80748.79,0.0,0.99338,1e-05,0.56246]
[1778614733320,44.3,80748.79,0.0,0.99338,1e-05,0.56246]
[1778614733498,44.3,80748.79,0.0,0.99338,1e-05,0.56246]
[1778614733563,44.3,80748.79,0.0,0.99338,1e-05,0.56246]
[1778614739480,44.3,80748.88,0.0,0.99338,1e-05,0.56237]
[1778614739707,44.3,80748.88,0.0,0.99338,1e-05,0.56237]
[1778614740778,44.3,80749.17,0.0,0.99338,1e-05,0.56207]
[1778614744797,44.3,80749.88,0.0,0.99339,1e-05,0.56134]
[1778614746067,44.3,80751.47,0.0,0.99342,1e-05,0.55971]
[1778614746308,44.3,80751.47,0.0,0.99342,1e-05,0.55971]
[1778614747052,44.3,80752.91,0.0,0.99344,1e-05,0.55823]
[1778614747450,44.3,80752.91,0.0,0.99344,1e-05,0.55823]
[1778614747461,44.3,80752.91,0.0,0.99344,1e-05,0.55823]
[1778614747562,44.3,80752.91,0.0,0.99344,1e-05,0.55823]
[1778614747604,44.3,80753.42,0.0,0.99344,1e-05,0.55771]
[1778614748187,44.3,80753.42,0.0,0.99344,1e-05,0.55771]
[1778614749550,44.3,80756.03,0.0,0.99348,1e-05,0.55504]
[1778614750394,44.3,80756.03,0.0,0.99348,1e-05,0.55504]
[1778614750559,44.3,80756.03,0.0,0.99348,1e-05,0.55504]
[1778614750950,44.3,80756.49,0.0,0.99348,1e-05,0.55457]
[1778614753105,44.3,80755.55,0.0,0.99347,1e-05,0.55553]
[1778614755324,44.3,80755.51,0.0,0.99347,1e-05,0.55557]
[1778614755396,44.3,80755.51,0.0,0.99347,1e-05,0.55557]
[1778614755843,44.3,80755.51,0.0,0.99347,1e-05,0.55557]
[1778614756060,44.3,80755.51,0.0,0.99347,1e-05,0.55557]
[1778614756444,44.3,80755.51,0.0,0.99347,1e-05,0.55557]
[1778614756562,44.3,80755.51,0.0,0.99347,1e-05,0.55557]
[1778614756599,44.3,80754.6,0.0,0.99346,1e-05,0.5565]
[1778614758103,44.3,80754.6,0.0,0.99346,1e-05,0.5565]
[1778614759313,44.3,80754.6,0.0,0.99346,1e-05,0.5565]
[1778614759329,44.3,80754.6,0.0,0.99346,1e-05,0.5565]
[1778614761347,44.3,80754.49,0.0,0.99346,1e-05,0.55661]
[1778614761563,44.3,80754.49,0.0,0.99346,1e-05,0.55661]
[1778614763667,44.3,80755.53,0.0,0.99347,1e-05,0.55555]
[1778614763815,44.3,80755.53,0.0,0.99347,1e-05,0.55555]
[1778614764655,44.3,80756.05,0.0,0.99348,1e-05,0.55502]
[1778614768169,44.3,80756.64,0.0,0.99349,1e-05,0.55442]
[1778614769317,44.3,80757.05,0.0,0.99349,1e-05,0.554]
[1778614769448,44.3,80757.05,0.0,0.99349,1e-05,0.554]
[1778614769562,44.3,80757.05,0.0,0.99349,1e-05,0.554]
[1778614770294,44.3,80757.05,0.0,0.99349,1e-05,0.554]
[1778614770309,44.3,80757.05,0.0,0.99349,1e-05,0.554]
[1778614770878,44.3,80757.08,0.0,0.99349,1e-05,0.55397]
[1778614771060,44.3,80757.08,0.0,0.99349,1e-05,0.55397]
[1778614771070,44.3,80757.08,0.0,0.99349,1e-05,0.55397]
[1778614771315,44.3,80757.08,0.0,0.99349,1e-05,0.55397]
[1778614771413,44.3,80759.39,0.0,0.99355,1e-05,0.54897]
[1778614772711,44.3,80761.43,0.0,0.99358,1e-05,0.54692]
[1778614775548,44.3,80761.43,0.0,0.99358,1e-05,0.54692]
[1778614775565,44.3,80761.43,0.0,0.99358,1e-05,0.54692]
[1778614775605,44.3,80765.13,0.0,0.99363,1e-05,0.5432]
[1778614776410,44.3,80765.13,0.0,0.99363,1e-05,0.5432]
[1778614776419,44.3,80765.13,0.0,0.99363,1e-05,0.5432]
[1778614776561,44.3,80765.13,0.0,0.99363,1e-05,0.5432]
[1778614776658,44.3,80765.13,0.0,0.99363,1e-05,0.5432]
[1778614776637,44.3,80765.69,0.0,0.99364,1e-05,0.54264]
[1778614779312,44.3,80764.72,0.0,0.99363,1e-05,0.54361]
[1778614779394,44.3,80764.86,0.0,0.99363,1e-05,0.54347]
[1778614779720,44.3,80764.86,0.0,0.99363,1e-05,0.54347]
[1778614781289,44.3,80765.12,0.0,0.99363,1e-05,0.54321]
[1778614781311,44.3,80767.03,0.0,0.99366,1e-05,0.5413]
[1778614783197,44.3,80767.26,0.0,0.99366,1e-05,0.54107]
[1778614783316,44.3,80767.26,0.0,0.99366,1e-05,0.54107]
[1778614783412,44.3,80767.05,0.0,0.99366,1e-05,0.54128]
[1778614786803,44.3,80767.59,0.0,0.99366,1e-05,0.54074]
[1778614789316,44.3,80766.79,0.0,0.99365,1e-05,0.54154]
[1778614789438,44.3,80766.79,0.0,0.99365,1e-05,0.54154]
[1778614789537,44.3,80766.38,0.0,0.99365,1e-05,0.54195]
[1778614791313,44.3,80765.81,0.0,0.99364,1e-05,0.54252]
[1778614791469,44.3,80765.81,0.0,0.99364,1e-05,0.54252]
[1778614791564,44.3,80767.34,0.0,0.99366,1e-05,0.54099]
[1778614795312,44.3,80767.09,0.0,0.99366,1e-05,0.54124]
[1778614795513,44.3,80767.09,0.0,0.99366,1e-05,0.54124]
[1778614795542,44.3,80767.54,0.0,0.99366,1e-05,0.54079]
[1778614797887,44.3,80769.07,0.0,0.99368,1e-05,0.53927]
[1778614799324,44.3,80769.07,0.0,0.99368,1e-05,0.53927]
[1778614799424,44.3,80769.12,0.0,0.99368,1e-05,0.53922]
[1778614799924,44.3,80769.12,0.0,0.99368,1e-05,0.53922]
[1778614803311,44.3,80769.0,0.0,0.99368,1e-05,0.53934]
[1778614803433,44.3,80769.0,0.0,0.99368,1e-05,0.53934]
[1778614803533,44.3,80768.43,0.0,0.99368,1e-05,0.53991]
[1778614807311,44.3,80768.09,0.0,0.99367,1e-05,0.54025]
[1778614807320,44.3,80768.09,0.0,0.99367,1e-05,0.54025]
[1778614807412,44.3,80768.34,0.0,0.99367,1e-05,0.54]
[1778614808168,44.3,80768.34,0.0,0.99367,1e-05,0.54]
[1778614808182,44.3,80769.85,0.0,0.99369,1e-05,0.53849]
[1778614811138,44.3,80769.94,0.0,0.9937,1e-05,0.5384]
[1778614811310,44.3,80769.94,0.0,0.9937,1e-05,0.5384]
[1778614811409,44.3,80770.3,0.0,0.9937,1e-05,0.53805]
[1778614811832,44.3,80770.3,0.0,0.9937,1e-05,0.53805]
[1778614814001,44.3,80770.44,0.0,0.9937,1e-05,0.53791]
[1778614817314,44.3,80770.65,0.0,0.9937,1e-05,0.5377]
[1778614817441,44.3,80770.65,0.0,0.9937,1e-05,0.5377]
[1778614817523,44.3,80770.99,0.0,0.99371,1e-05,0.53736]
[1778614819657,44.3,80770.99,0.0,0.99371,1e-05,0.53736]
[1778614820125,44.3,80770.95,0.0,0.99371,1e-05,0.5374]
[1778614821316,44.3,80770.9,0.0,0.99371,1e-05,0.53745]
[1778614821431,44.3,80770.9,0.0,0.99371,1e-05,0.53745]
[1778614821458,44.3,80770.84,0.0,0.99371,1e-05,0.53751]
[1778614822057,44.3,80773.16,0.0,0.99374,1e-05,0.53521]
[1778614823319,44.3,80773.16,0.0,0.99374,1e-05,0.53521]
[1778614823576,44.3,80773.16,0.0,0.99374,1e-05,0.53521]
[1778614823665,44.3,80773.64,0.0,0.99374,1e-05,0.53474]
[1778614824675,44.3,80773.64,0.0,0.99374,1e-05,0.53474]
[1778614825429,44.3,80773.67,0.0,0.99374,1e-05,0.53471]
[1778614827315,44.3,80773.32,0.0,0.99374,1e-05,0.53505]
[1778614827439,44.3,80773.32,0.0,0.99374,1e-05,0.53505]
[1778614827538,44.3,80773.25,0.0,0.99374,1e-05,0.53512]
[1778614829314,44.3,80773.25,0.0,0.99374,1e-05,0.53512]
[1778614829406,44.3,80773.32,0.0,0.99374,1e-05,0.53505]
[1778614832128,44.3,80770.32,0.0,0.99373,1e-05,0.53542]
[1778614833317,44.3,80770.32,0.0,0.99373,1e-05,0.53542]
[1778614833410,44.3,80770.32,0.0,0.99373,1e-05,0.53542]
[1778614833416,44.3,80765.36,0.0,0.99366,1e-05,0.54035]
[1778614833939,44.3,80765.36,0.0,0.99366,1e-05,0.54035]
[1778614834142,44.3,80775.14,0.0,0.99379,1e-05,0.53067]
[1778614834996,44.3,80775.14,0.0,0.99379,1e-05,0.53067]
[1778614835149,44.3,80776.7,0.0,0.99381,1e-05,0.52914]
[1778614837311,44.3,80776.9,0.0,0.99382,1e-05,0.52894]
[1778614837450,44.3,80776.9,0.0,0.99382,1e-05,0.52894]
[1778614837537,44.3,80777.69,0.0,0.99383,1e-05,0.52817]
[1778614841315,44.3,80777.28,0.0,0.99382,1e-05,0.52857]
[1778614841469,44.3,80777.28,0.0,0.99382,1e-05,0.52857]
[1778614841522,44.3,80777.43,0.0,0.99382,1e-05,0.52842]
[1778614843180,44.3,80777.42,0.0,0.99382,1e-05,0.52843]
[1778614843323,44.3,80777.42,0.0,0.99382,1e-05,0.52843]
[1778614843444,44.3,80777.42,0.0,0.99382,1e-05,0.52843]
[1778614843540,44.3,80777.42,0.0,0.99382,1e-05,0.52843]
[1778614847322,44.3,80777.23,0.0,0.99382,1e-05,0.52862]
[1778614847705,44.3,80777.23,0.0,0.99382,1e-05,0.52862]
[1778614847412,44.3,80777.03,0.0,0.99382,1e-05,0.52881]
[1778614850260,44.3,80774.88,0.0,0.99379,1e-05,0.53092]
[1778614851314,44.3,80774.88,0.0,0.99379,1e-05,0.53092]
[1778614851484,44.3,80774.88,0.0,0.99379,1e-05,0.53092]
[1778614851503,44.3,80774.33,0.0,0.99378,1e-05,0.53146]
[1778614852275,44.3,80770.29,0.0,0.99373,1e-05,0.53545]
[1778614852896,44.3,80770.29,0.0,0.99373,1e-05,0.53545]
[1778614853061,44.3,80770.29,0.0,0.99373,1e-05,0.53545]
[1778614853283,44.3,80762.94,0.0,0.99363,1e-05,0.54276]
[1778614854289,44.3,80756.15,0.0,0.99354,1e-05,0.5496]
[1778614855313,44.3,80756.15,0.0,0.99354,1e-05,0.5496]
[1778614855326,44.3,80756.15,0.0,0.99354,1e-05,0.5496]
[1778614855412,44.3,80754.45,0.0,0.99352,1e-05,0.55132]
[1778614856303,44.3,80742.85,0.0,0.99336,1e-05,0.56319]
[1778614857310,44.3,80744.04,0.0,0.99338,1e-05,0.56197]
[1778614858317,44.3,80745.59,0.0,0.9934,1e-05,0.56037]
[1778614858878,44.3,80745.59,0.0,0.9934,1e-05,0.56037]
[1778614858950,44.3,80745.59,0.0,0.9934,1e-05,0.56037]
[1778614859324,44.3,80746.69,0.0,0.99341,1e-05,0.55924]
[1778614859872,44.3,80746.69,0.0,0.99341,1e-05,0.55924]
[1778614859910,44.3,80746.69,0.0,0.99341,1e-05,0.55924]
[1778614860331,44.3,80746.5,0.0,0.99341,1e-05,0.55944]
[1778614861338,44.3,80751.18,0.0,0.99347,1e-05,0.55465]
[1778614862069,44.3,80751.18,0.0,0.99347,1e-05,0.55465]
[1778614862128,44.3,80751.18,0.0,0.99347,1e-05,0.55465]
[1778614862345,44.3,80752.71,0.0,0.99349,1e-05,0.55309]
[1778614863352,44.3,80754.81,0.0,0.99352,1e-05,0.55096]
[1778614864069,44.3,80754.81,0.0,0.99352,1e-05,0.55096]
[1778614864342,44.3,80754.81,0.0,0.99352,1e-05,0.55096]
[1778614864359,44.3,80757.21,0.0,0.99356,1e-05,0.54853]
[1778614865366,44.3,80760.96,0.0,0.99361,1e-05,0.54475]
[1778614866373,44.3,80757.73,0.0,0.99356,1e-05,0.548]
[1778614867215,44.3,80757.73,0.0,0.99356,1e-05,0.548]
[1778614867311,44.3,80757.73,0.0,0.99356,1e-05,0.548]
[1778614867338,44.3,80757.73,0.0,0.99356,1e-05,0.548]
[1778614867380,44.3,80756.57,0.0,0.99355,1e-05,0.54917]
[1778614868077,44.3,80756.57,0.0,0.99355,1e-05,0.54917]
[1778614870064,44.3,80757.07,0.0,0.99355,1e-05,0.54867]
[1778614870321,44.3,80757.07,0.0,0.99355,1e-05,0.54867]
[1778614870401,44.3,80757.49,0.0,0.99356,1e-05,0.54824]
[1778614872060,44.3,80756.94,0.0,0.99355,1e-05,0.5488]
[1778614872323,44.3,80756.94,0.0,0.99355,1e-05,0.5488]
[1778614872415,44.3,80756.7,0.0,0.99355,1e-05,0.54904]
[1778614873422,44.3,80755.13,0.0,0.99353,1e-05,0.55063]
[1778614874068,44.3,80755.13,0.0,0.99353,1e-05,0.55063]
[1778614874230,44.3,80755.13,0.0,0.99353,1e-05,0.55063]
[1778614874678,44.3,80755.13,0.0,0.99353,1e-05,0.55063]
[1778614874771,44.3,80754.06,0.0,0.99351,1e-05,0.55172]
[1778614875823,44.3,80754.62,0.0,0.99352,1e-05,0.55115]
[1778614878077,44.3,80754.93,0.0,0.99352,1e-05,0.55083]
[1778614878457,44.3,80753.63,0.0,0.99351,1e-05,0.55215]
[1778614880064,44.3,80753.93,0.0,0.99351,1e-05,0.55185]
[1778614880250,44.3,80753.93,0.0,0.99351,1e-05,0.55185]
[1778614880472,44.3,80754.27,0.0,0.99352,1e-05,0.5515]
[1778614882485,44.3,80755.94,0.0,0.99354,1e-05,0.54981]
[1778614882990,44.3,80755.94,0.0,0.99354,1e-05,0.54981]
[1778614883492,44.3,80757.53,0.0,0.99356,1e-05,0.5482]
[1778614886896,44.3,80758.65,0.0,0.99357,1e-05,0.54707]
[1778614888067,44.3,80758.35,0.0,0.99357,1e-05,0.54738]
[1778614888402,44.3,80758.35,0.0,0.99357,1e-05,0.54738]
[1778614888527,44.3,80758.42,0.0,0.99357,1e-05,0.54731]
[1778614889764,44.3,80758.42,0.0,0.99357,1e-05,0.54731]
[1778614890435,44.3,80758.52,0.0,0.99357,1e-05,0.5472]
[1778614892069,44.3,80759.63,0.0,0.99362,1e-05,0.54345]
[1778614892453,44.3,80759.63,0.0,0.99362,1e-05,0.54345]
[1778614892555,44.3,80759.8,0.0,0.99362,1e-05,0.54328]
[1778614893563,44.3,80756.86,0.0,0.99358,1e-05,0.54623]
[1778614896063,44.3,80756.25,0.0,0.99357,1e-05,0.54685]
[1778614896489,44.3,80756.25,0.0,0.99357,1e-05,0.54685]
[1778614896583,44.3,80755.34,0.0,0.99356,1e-05,0.54776]
[1778614898061,44.3,80755.41,0.0,0.99356,1e-05,0.54769]
[1778614898376,44.3,80755.41,0.0,0.99356,1e-05,0.54769]
[1778614898597,44.3,80754.83,0.0,0.99355,1e-05,0.54828]
[1778614900074,44.3,80754.76,0.0,0.99355,1e-05,0.54835]
[1778614900081,44.3,80754.76,0.0,0.99355,1e-05,0.54835]
[1778614900611,44.3,80755.68,0.0,0.99356,1e-05,0.54742]
[1778614904065,44.3,80756.71,0.0,0.99358,1e-05,0.54638]
[1778614904435,44.3,80756.71,0.0,0.99358,1e-05,0.54638]
[1778614904639,44.3,80756.79,0.0,0.99358,1e-05,0.5463]
[1778614906067,44.3,80756.53,0.0,0.99358,1e-05,0.54656]
[1778614906227,44.3,80756.53,0.0,0.99358,1e-05,0.54656]
[1778614906653,44.3,80756.69,0.0,0.99358,1e-05,0.5464]
[1778614908120,44.3,80757.1,0.0,0.99358,1e-05,0.54599]
[1778614910069,44.3,80756.82,0.0,0.99358,1e-05,0.54627]
[1778614910592,44.3,80756.82,0.0,0.99358,1e-05,0.54627]
[1778614910681,44.3,80757.14,0.0,0.99358,1e-05,0.54595]
[1778614912068,44.3,80757.19,0.0,0.99359,1e-05,0.5459]
[1778614912077,44.3,80757.19,0.0,0.99359,1e-05,0.5459]
[1778614912695,44.3,80755.9,0.0,0.99357,1e-05,0.5472]
[1778614914709,44.3,80754.57,0.0,0.99355,1e-05,0.54854]
[1778614916066,44.3,80755.45,0.0,0.99356,1e-05,0.54765]
[1778614916304,44.3,80755.45,0.0,0.99356,1e-05,0.54765]
[1778614916723,44.3,80755.86,0.0,0.99357,1e-05,0.54724]
[1778614918180,44.3,80756.82,0.0,0.99358,1e-05,0.54627]
[1778614920066,44.3,80756.89,0.0,0.99358,1e-05,0.5462]
[1778614920253,44.3,80756.89,0.0,0.99358,1e-05,0.5462]
[1778614920274,44.3,80756.89,0.0,0.99358,1e-05,0.5462]
[1778614922063,44.3,80756.89,0.0,0.99358,1e-05,0.5462]
[1778614922129,44.3,80756.89,0.0,0.99358,1e-05,0.5462]
[1778614922765,44.3,80756.81,0.0,0.99358,1e-05,0.54628]
[1778614923262,44.3,80756.81,0.0,0.99358,1e-05,0.54628]
[1778614925460,44.3,80755.43,0.0,0.99356,1e-05,0.54767]
[1778614925807,44.3,80740.51,0.0,0.99336,1e-05,0.56291]
[1778614926424,44.3,80740.51,0.0,0.99336,1e-05,0.56291]
[1778614926568,44.3,80740.51,0.0,0.99336,1e-05,0.56291]
[1778614926804,44.3,80737.34,0.0,0.99331,1e-05,0.56619]
[1778614926933,44.3,80737.34,0.0,0.99331,1e-05,0.56619]
[1778614927811,44.3,80736.83,0.0,0.99331,1e-05,0.56672]
[1778614930071,44.3,80736.12,0.0,0.9933,1e-05,0.56746]
[1778614930233,44.3,80736.12,0.0,0.9933,1e-05,0.56746]
[1778614930329,44.3,80736.12,0.0,0.9933,1e-05,0.56746]
[1778614932069,44.3,80735.83,0.0,0.99329,1e-05,0.56776]
[1778614932302,44.3,80735.83,0.0,0.99329,1e-05,0.56776]
[1778614932390,44.3,80736.67,0.0,0.9933,1e-05,0.56689]
[1778614933179,44.3,80736.67,0.0,0.9933,1e-05,0.56689]
[1778614934560,44.3,80736.35,0.0,0.9933,1e-05,0.56722]
[1778614936067,44.3,80736.88,0.0,0.99331,1e-05,0.56667]
[1778614936481,44.3,80736.88,0.0,0.99331,1e-05,0.56667]
[1778614936511,44.3,80736.75,0.0,0.9933,1e-05,0.5668]
[1778614939395,44.3,80736.53,0.0,0.9933,1e-05,0.56703]
[1778614939463,44.3,80736.53,0.0,0.9933,1e-05,0.56703]
[1778614939811,44.3,80736.53,0.0,0.9933,1e-05,0.56703]
[1778614939684,44.3,80736.54,0.0,0.9933,1e-05,0.56702]
[1778614941453,44.3,80736.95,0.0,0.99331,1e-05,0.5666]
[1778614941775,44.3,80735.83,0.0,0.99329,1e-05,0.56776]
[1778614942918,44.3,80737.7,0.0,0.99332,1e-05,0.56582]
[1778614944064,44.3,80737.7,0.0,0.99332,1e-05,0.56582]
[1778614948160,44.3,80737.98,0.0,0.99332,1e-05,0.56553]
[1778614950749,44.3,80737.94,0.0,0.99332,1e-05,0.56557]
[1778614950811,44.3,80737.94,0.0,0.99332,1e-05,0.56557]
[1778614951457,44.3,80738.58,0.0,0.99333,1e-05,0.56491]
[1778614951558,44.3,80740.49,0.0,0.99339,1e-05,0.56023]
[1778614952988,44.3,80739.17,0.0,0.99337,1e-05,0.56159]
[1778614958172,44.3,80738.62,0.0,0.99336,1e-05,0.56216]
[1778614959031,44.3,80739.77,0.0,0.99338,1e-05,0.56097]
[1778614959990,44.3,80739.77,0.0,0.99338,1e-05,0.56097]
[1778614960070,44.3,80739.77,0.0,0.99338,1e-05,0.56097]
[1778614960141,44.3,80739.77,0.0,0.99338,1e-05,0.56097]
[1778614960314,44.3,80739.77,0.0,0.99338,1e-05,0.56097]
[1778614960371,44.3,80739.02,0.0,0.99337,1e-05,0.56174]
[1778614962911,44.3,80739.16,0.0,0.99337,1e-05,0.5616]
[1778614964069,44.3,80739.83,0.0,0.99338,1e-05,0.56091]
[1778614964165,44.3,80740.43,0.0,0.99339,1e-05,0.56029]
[1778614968991,44.3,80740.35,0.0,0.99339,1e-05,0.56037]
[1778614969061,44.3,80740.35,0.0,0.99339,1e-05,0.56037]
[1778614969101,44.3,80740.06,0.0,0.99338,1e-05,0.56067]
[1778614974136,44.3,80740.44,0.0,0.99339,1e-05,0.56028]
[1778614975412,44.3,80740.44,0.0,0.99339,1e-05,0.56028]
[1778614977157,44.3,80737.32,0.0,0.99334,1e-05,0.5635]
[1778614978759,44.3,80737.32,0.0,0.99334,1e-05,0.5635]
[1778614978772,44.3,80737.32,0.0,0.99334,1e-05,0.5635]
[1778614978857,44.3,80737.11,0.0,0.99334,1e-05,0.56372]
[1778614979268,44.3,80737.11,0.0,0.99334,1e-05,0.56372]
[1778614979568,44.3,80737.11,0.0,0.99334,1e-05,0.56372]
[1778614982192,44.3,80740.53,0.0,0.99339,1e-05,0.56019]
[1778614984706,44.3,80740.18,0.0,0.99338,1e-05,0.56055]
[1778614985317,44.3,80741.29,0.0,0.9934,1e-05,0.55941]
[1778614985742,44.3,80741.29,0.0,0.9934,1e-05,0.55941]
[1778614985810,44.3,80741.29,0.0,0.9934,1e-05,0.55941]
[1778614989095,44.3,80739.22,0.0,0.99337,1e-05,0.56154]
[1778614989315,44.3,80739.22,0.0,0.99337,1e-05,0.56154]
[1778614989355,44.3,80739.22,0.0,0.99337,1e-05,0.56154]
[1778614989560,44.3,80739.22,0.0,0.99337,1e-05,0.56154]
[1778614989570,44.3,80739.22,0.0,0.99337,1e-05,0.56154]
[1778614989809,44.3,80739.22,0.0,0.99337,1e-05,0.56154]
[1778614989618,44.3,80738.54,0.0,0.99336,1e-05,0.56224]
[1778614993110,44.3,80737.87,0.0,0.99335,1e-05,0.56293]
[1778614993319,44.3,80737.87,0.0,0.99335,1e-05,0.56293]
[1778614993885,44.3,80737.87,0.0,0.99335,1e-05,0.56293]
[1778614993406,44.3,80738.52,0.0,0.99336,1e-05,0.56226]
[1778614994064,44.3,80738.52,0.0,0.99336,1e-05,0.56226]
[1778614998378,44.3,80738.63,0.0,0.99336,1e-05,0.56215]
[1778614998559,44.3,80738.63,0.0,0.99336,1e-05,0.56215]
[1778614998659,44.3,80738.96,0.0,0.99337,1e-05,0.56181]
[1778615004441,44.3,80739.82,0.0,0.99338,1e-05,0.56092]
[1778615004567,44.3,80739.82,0.0,0.99338,1e-05,0.56092]
[1778615004843,44.3,80739.82,0.0,0.99338,1e-05,0.56092]
[1778615005356,44.3,80727.33,0.0,0.9932,1e-05,0.57391]
[1778615006231,44.3,80727.33,0.0,0.9932,1e-05,0.57391]
[1778615006313,44.3,80727.33,0.0,0.9932,1e-05,0.57391]
[1778615006590,44.3,80727.33,0.0,0.9932,1e-05,0.57391]
[1778615006812,44.3,80727.33,0.0,0.9932,1e-05,0.57391]
[1778615006660,44.3,80724.46,0.0,0.99316,1e-05,0.57694]
[1778615009763,44.3,80724.68,0.0,0.99317,1e-05,0.5767]
[1778615010462,44.3,80724.09,0.0,0.99316,1e-05,0.57733]
[1778615011398,44.3,80719.34,0.0,0.99312,1e-05,0.57959]
[1778615013758,44.3,80717.76,0.0,0.9931,1e-05,0.58127]
[1778615013811,44.3,80717.76,0.0,0.9931,1e-05,0.58127]
[1778615014002,44.3,80718.13,0.0,0.9931,1e-05,0.58087]
[1778615014052,44.3,80718.13,0.0,0.9931,1e-05,0.58087]
[1778615014061,44.3,80718.13,0.0,0.9931,1e-05,0.58087]
[1778615014419,44.3,80718.49,0.0,0.99311,1e-05,0.58049]
[1778615016433,44.3,80714.5,0.0,0.99305,1e-05,0.58474]
[1778615020461,44.3,80712.01,0.0,0.99302,1e-05,0.5874]
[1778615023226,44.3,80711.63,0.0,0.99301,1e-05,0.58781]
[1778615023311,44.3,80711.63,0.0,0.99301,1e-05,0.58781]
[1778615023824,44.3,80711.63,0.0,0.99301,1e-05,0.58781]
[1778615023892,44.3,80711.63,0.0,0.99301,1e-05,0.58781]
[1778615023906,44.3,80711.49,0.0,0.99301,1e-05,0.58796]
[1778615024062,44.3,80711.49,0.0,0.99301,1e-05,0.58796]
[1778615028517,44.3,80715.15,0.0,0.99306,1e-05,0.58405]
[1778615030219,44.3,80716.63,0.0,0.99308,1e-05,0.58247]
[1778615030308,44.3,80716.63,0.0,0.99308,1e-05,0.58247]
[1778615030716,44.3,80716.63,0.0,0.99308,1e-05,0.58247]
[1778615030726,44.3,80716.63,0.0,0.99308,1e-05,0.58247]
[1778615030812,44.3,80716.63,0.0,0.99308,1e-05,0.58247]
[1778615030817,44.3,80717.79,0.0,0.9931,1e-05,0.58123]
[1778615038587,44.3,80718.01,0.0,0.9931,1e-05,0.581]
[1778615041608,44.3,80719.87,0.0,0.99313,1e-05,0.57903]
[1778615042615,44.3,80722.38,0.0,0.99316,1e-05,0.57638]
[1778615043335,44.3,80722.38,0.0,0.99316,1e-05,0.57638]
[1778615043559,44.3,80722.38,0.0,0.99316,1e-05,0.57638]
[1778615043590,44.3,80722.38,0.0,0.99316,1e-05,0.57638]
[1778615043646,44.3,80722.38,0.0,0.99316,1e-05,0.57638]
[1778615043813,44.3,80722.38,0.0,0.99316,1e-05,0.57638]
[1778615043914,44.3,80724.04,0.0,0.99319,1e-05,0.57463]
[1778615048196,44.3,80724.26,0.0,0.99319,1e-05,0.57439]
[1778615048658,44.3,80727.76,0.0,0.99324,1e-05,0.57072]
[1778615049318,44.3,80727.76,0.0,0.99324,1e-05,0.57072]
[1778615049331,44.3,80727.76,0.0,0.99324,1e-05,0.57072]
[1778615049444,44.3,80727.76,0.0,0.99324,1e-05,0.57072]
[1778615049564,44.3,80727.76,0.0,0.99324,1e-05,0.57072]
[1778615049664,44.3,80730.86,0.0,0.99328,1e-05,0.56749]
[1778615054703,44.3,80731.75,0.0,0.9933,1e-05,0.56656]
[1778615059198,44.3,80731.93,0.0,0.9933,1e-05,0.56637]
[1778615059311,44.3,80731.93,0.0,0.9933,1e-05,0.56637]
[1778615059496,44.3,80731.93,0.0,0.9933,1e-05,0.56637]
[1778615059560,44.3,80731.93,0.0,0.9933,1e-05,0.56637]
[1778615059739,44.3,80731.32,0.0,0.99329,1e-05,0.56701]
[1778615063475,44.3,80732.36,0.0,0.99331,1e-05,0.56593]
[1778615063562,44.3,80732.36,0.0,0.99331,1e-05,0.56593]
[1778615063767,44.3,80732.77,0.0,0.99331,1e-05,0.5655]
[1778615064404,44.3,80732.77,0.0,0.99331,1e-05,0.5655]
[1778615064764,44.3,80732.77,0.0,0.99331,1e-05,0.5655]
[1778615068189,44.3,80732.51,0.0,0.99331,1e-05,0.56577]
[1778615069319,44.3,80732.6,0.0,0.99331,1e-05,0.56568]
[1778615069452,44.3,80732.6,0.0,0.99331,1e-05,0.56568]
[1778615069564,44.3,80732.6,0.0,0.99331,1e-05,0.56568]
[1778615069812,44.3,80734.83,0.0,0.99334,1e-05,0.56337]
[1778615070743,44.3,80734.83,0.0,0.99334,1e-05,0.56337]
[1778615070809,44.3,80734.83,0.0,0.99334,1e-05,0.56337]
[1778615071080,44.3,80734.79,0.0,0.99334,1e-05,0.56341]
[1778615071148,44.3,80734.79,0.0,0.99334,1e-05,0.56341]
[1778615071313,44.3,80734.79,0.0,0.99334,1e-05,0.56341]
[1778615071826,44.3,80735.32,0.0,0.99338,1e-05,0.56015]
[1778615073145,44.3,80735.27,0.0,0.99338,1e-05,0.5602]
[1778615073316,44.3,80735.27,0.0,0.99338,1e-05,0.5602]
[1778615073863,44.3,80735.27,0.0,0.99338,1e-05,0.5602]
[1778615074065,44.3,80736.12,0.0,0.99339,1e-05,0.55933]
[1778615077924,44.3,80734.79,0.0,0.99337,1e-05,0.5607]
[1778615078059,44.3,80735.35,0.0,0.99338,1e-05,0.56012]
[1778615079765,44.3,80735.75,0.0,0.99338,1e-05,0.55971]
[1778615080570,44.3,80735.96,0.0,0.99339,1e-05,0.55949]
[1778615083003,44.3,80735.68,0.0,0.99338,1e-05,0.55978]
[1778615083062,44.3,80735.68,0.0,0.99338,1e-05,0.55978]
[1778615083911,44.3,80735.27,0.0,0.99338,1e-05,0.5602]
[1778615087517,44.3,80734.92,0.0,0.99337,1e-05,0.56056]
[1778615087563,44.3,80734.92,0.0,0.99337,1e-05,0.56056]
[1778615087939,44.3,80734.95,0.0,0.99337,1e-05,0.56053]
[1778615088636,44.3,80734.95,0.0,0.99337,1e-05,0.56053]
[1778615088810,44.3,80734.95,0.0,0.99337,1e-05,0.56053]
[1778615089729,44.3,80735.63,0.0,0.99338,1e-05,0.55983]
[1778615091294,44.3,80735.44,0.0,0.99338,1e-05,0.56003]
[1778615097002,44.3,80735.04,0.0,0.99337,1e-05,0.56044]
[1778615097204,44.3,80735.04,0.0,0.99337,1e-05,0.56044]
[1778615097315,44.3,80735.04,0.0,0.99337,1e-05,0.56044]
[1778615097396,44.3,80735.04,0.0,0.99337,1e-05,0.56044]
[1778615097466,44.3,80735.04,0.0,0.99337,1e-05,0.56044]
[1778615097560,44.3,80735.04,0.0,0.99337,1e-05,0.56044]
[1778615097567,44.3,80735.04,0.0,0.99337,1e-05,0.56044]
[1778615098009,44.3,80735.2,0.0,0.99338,1e-05,0.56028]
[1778615098238,44.3,80735.2,0.0,0.99338,1e-05,0.56028]
[1778615099573,44.3,80736.66,0.0,0.9934,1e-05,0.55877]
[1778615101318,44.3,80736.13,0.0,0.99339,1e-05,0.55932]
[1778615101785,44.3,80736.13,0.0,0.99339,1e-05,0.55932]
[1778615101812,44.3,80736.51,0.0,0.99339,1e-05,0.55893]
[1778615103148,44.3,80736.7,0.0,0.9934,1e-05,0.55873]
[1778615103313,44.3,80736.7,0.0,0.9934,1e-05,0.55873]
[1778615103778,44.3,80736.7,0.0,0.9934,1e-05,0.55873]
[1778615103863,44.3,80738.5,0.0,0.99342,1e-05,0.55688]
[1778615105312,44.3,80738.46,0.0,0.99342,1e-05,0.55692]
[1778615105460,44.3,80738.46,0.0,0.99342,1e-05,0.55692]
[1778615105730,44.3,80738.46,0.0,0.99342,1e-05,0.55692]
[1778615105811,44.3,80738.46,0.0,0.99342,1e-05,0.55692]
[1778615105876,44.3,80738.89,0.0,0.99343,1e-05,0.55648]
[1778615107312,44.3,80738.52,0.0,0.99342,1e-05,0.55686]
[1778615107764,44.3,80738.52,0.0,0.99342,1e-05,0.55686]
[1778615108002,44.3,80738.52,0.0,0.99342,1e-05,0.55686]
[1778615107814,44.3,80738.78,0.0,0.99343,1e-05,0.5566]
[1778615111320,44.3,80739.34,0.0,0.99343,1e-05,0.55602]
[1778615111534,44.3,80739.34,0.0,0.99343,1e-05,0.55602]
[1778615111628,44.3,80739.26,0.0,0.99343,1e-05,0.5561]
[1778615115319,44.3,80739.17,0.0,0.99343,1e-05,0.5562]
[1778615115454,44.3,80739.17,0.0,0.99343,1e-05,0.5562]
[1778615115491,44.3,80739.17,0.0,0.99343,1e-05,0.5562]
[1778615119314,44.3,80739.05,0.0,0.99343,1e-05,0.55632]
[1778615119532,44.3,80739.05,0.0,0.99343,1e-05,0.55632]
[1778615119558,44.3,80738.92,0.0,0.99343,1e-05,0.55645]
[1778615123227,44.3,80739.46,0.0,0.99344,1e-05,0.5559]
[1778615123315,44.3,80739.46,0.0,0.99344,1e-05,0.5559]
[1778615123450,44.3,80739.46,0.0,0.99344,1e-05,0.5559]
[1778615123491,44.3,80739.72,0.0,0.99344,1e-05,0.55563]
[1778615125313,44.3,80739.67,0.0,0.99344,1e-05,0.55568]
[1778615125471,44.3,80739.67,0.0,0.99344,1e-05,0.55568]
[1778615125568,44.3,80740.05,0.0,0.99344,1e-05,0.5553]
[1778615126882,44.3,80740.05,0.0,0.99344,1e-05,0.5553]
[1778615127034,44.3,80747.67,0.0,0.99355,1e-05,0.54755]
[1778615127062,44.3,80747.67,0.0,0.99355,1e-05,0.54755]
[1778615127218,44.3,80750.0,0.0,0.99358,1e-05,0.54519]
[1778615129566,44.3,80749.43,0.0,0.99357,1e-05,0.54577]
[1778615133221,44.3,80751.31,0.0,0.9936,1e-05,0.54388]
[1778615133323,44.3,80751.31,0.0,0.9936,1e-05,0.54388]
[1778615133414,44.3,80751.27,0.0,0.99363,1e-05,0.54127]
[1778615134463,44.3,80751.27,0.0,0.99363,1e-05,0.54127]
[1778615134559,44.3,80751.27,0.0,0.99363,1e-05,0.54127]
[1778615135508,44.3,80751.27,0.0,0.99363,1e-05,0.54127]
[1778615135567,44.3,80751.27,0.0,0.99363,1e-05,0.54127]
[1778615135601,44.3,80751.16,0.0,0.99363,1e-05,0.54138]
[1778615137831,44.3,80751.16,0.0,0.99363,1e-05,0.54138]
[1778615139313,44.3,80751.16,0.0,0.99363,1e-05,0.54138]
[1778615139527,44.3,80751.16,0.0,0.99363,1e-05,0.54138]
[1778615139562,44.3,80751.16,0.0,0.99363,1e-05,0.54138]
[1778615144254,44.3,80751.39,0.0,0.99363,1e-05,0.54115]
[1778615144313,44.3,80751.39,0.0,0.99363,1e-05,0.54115]
[1778615149372,44.3,80751.32,0.0,0.99363,1e-05,0.54122]
[1778615153167,44.3,80751.35,0.0,0.99363,1e-05,0.54119]
[1778615153482,44.3,80751.35,0.0,0.99363,1e-05,0.54119]
[1778615157643,44.3,80752.03,0.0,0.99364,1e-05,0.54051]
[1778615157812,44.3,80752.03,0.0,0.99364,1e-05,0.54051]
[1778615157890,44.3,80752.03,0.0,0.99364,1e-05,0.54051]
[1778615158033,44.3,80752.03,0.0,0.99364,1e-05,0.54051]
[1778615158066,44.3,80752.03,0.0,0.99364,1e-05,0.54051]
[1778615157975,44.3,80752.45,0.0,0.99364,1e-05,0.54009]
[1778615158435,44.3,80753.11,0.0,0.99365,1e-05,0.53943]
[1778615164760,44.3,80752.72,0.0,0.99365,1e-05,0.53982]
[1778615165315,44.3,80752.72,0.0,0.99365,1e-05,0.53982]
[1778615165446,44.3,80752.72,0.0,0.99365,1e-05,0.53982]
[1778615165560,44.3,80752.72,0.0,0.99365,1e-05,0.53982]
[1778615172533,44.3,80744.1,0.0,0.99353,1e-05,0.5485]
[1778615173540,44.3,80739.04,0.0,0.99346,1e-05,0.55364]
[1778615174578,44.3,80739.04,0.0,0.99346,1e-05,0.55364]
[1778615174703,44.3,80739.04,0.0,0.99346,1e-05,0.55364]
[1778615174813,44.3,80739.04,0.0,0.99346,1e-05,0.55364]
[1778615174913,44.3,80735.97,0.0,0.99342,1e-05,0.55678]
[1778615175148,44.3,80735.97,0.0,0.99342,1e-05,0.55678]
[1778615175316,44.3,80735.97,0.0,0.99342,1e-05,0.55678]
[1778615175867,44.3,80735.97,0.0,0.99342,1e-05,0.55678]
[1778615176076,44.3,80735.97,0.0,0.99342,1e-05,0.55678]
[1778615176096,44.3,80735.47,0.0,0.99341,1e-05,0.5573]
[1778615178049,44.3,80735.91,0.0,0.99342,1e-05,0.55685]
[1778615179314,44.3,80735.75,0.0,0.99342,1e-05,0.55701]
[1778615179622,44.3,80735.75,0.0,0.99342,1e-05,0.55701]
[1778615179810,44.3,80735.75,0.0,0.99342,1e-05,0.55701]
[1778615181597,44.3,80732.85,0.0,0.99338,1e-05,0.55999]
[1778615182834,44.3,80732.85,0.0,0.99338,1e-05,0.55999]
[1778615183061,44.3,80732.85,0.0,0.99338,1e-05,0.55999]
[1778615183081,44.3,80732.85,0.0,0.99338,1e-05,0.55999]
[1778615183313,44.3,80732.93,0.0,0.99338,1e-05,0.55991]
[1778615183610,44.3,80732.8,0.0,0.99337,1e-05,0.56004]
[1778615187638,44.3,80734.57,0.0,0.9934,1e-05,0.55822]
[1778615189561,44.3,80735.18,0.0,0.99341,1e-05,0.5576]
[1778615189810,44.3,80735.18,0.0,0.99341,1e-05,0.5576]
[1778615189818,44.3,80735.18,0.0,0.99341,1e-05,0.5576]
[1778615189910,44.3,80735.32,0.0,0.99341,1e-05,0.55745]
[1778615191666,44.3,80735.55,0.0,0.99344,1e-05,0.55452]
[1778615192687,44.3,80735.55,0.0,0.99344,1e-05,0.55452]
[1778615192812,44.3,80735.55,0.0,0.99344,1e-05,0.55452]
[1778615193316,44.3,80734.66,0.0,0.99343,1e-05,0.55543]
[1778615193403,44.3,80734.66,0.0,0.99343,1e-05,0.55543]
[1778615193681,44.3,80734.21,0.0,0.99343,1e-05,0.55589]
[1778615197320,44.3,80734.45,0.0,0.99343,1e-05,0.55565]
[1778615197564,44.3,80734.45,0.0,0.99343,1e-05,0.55565]
[1778615197708,44.3,80734.96,0.0,0.99344,1e-05,0.55513]
[1778615198715,44.3,80738.83,0.0,0.99349,1e-05,0.55117]
[1778615199416,44.3,80738.83,0.0,0.99349,1e-05,0.55117]
[1778615199566,44.3,80738.83,0.0,0.99349,1e-05,0.55117]
[1778615200729,44.3,80741.25,0.0,0.99352,1e-05,0.54872]
[1778615201311,44.3,80741.25,0.0,0.99352,1e-05,0.54872]
[1778615201408,44.3,80741.25,0.0,0.99352,1e-05,0.54872]
[1778615201736,44.3,80741.65,0.0,0.99353,1e-05,0.54831]
[1778615203312,44.3,80742.23,0.0,0.99353,1e-05,0.54772]
[1778615203786,44.3,80742.23,0.0,0.99353,1e-05,0.54772]
[1778615203833,44.3,80742.23,0.0,0.99353,1e-05,0.54772]
[1778615204721,44.3,80742.23,0.0,0.99353,1e-05,0.54772]
[1778615204757,44.3,80739.49,0.0,0.9935,1e-05,0.5505]
[1778615205410,44.3,80739.49,0.0,0.9935,1e-05,0.5505]
[1778615205420,44.3,80739.49,0.0,0.9935,1e-05,0.5505]
[1778615205569,44.3,80739.49,0.0,0.9935,1e-05,0.5505]
[1778615205764,44.3,80734.17,0.0,0.99342,1e-05,0.55594]
[1778615206308,44.3,80734.17,0.0,0.99342,1e-05,0.55594]
[1778615206458,44.3,80734.17,0.0,0.99342,1e-05,0.55594]
[1778615206560,44.3,80734.17,0.0,0.99342,1e-05,0.55594]
[1778615206771,44.3,80732.62,0.0,0.9934,1e-05,0.55753]
[1778615209792,44.3,80734.89,0.0,0.99343,1e-05,0.5552]
[1778615213577,44.3,80735.12,0.0,0.99344,1e-05,0.55496]
[1778615213808,44.3,80735.12,0.0,0.99344,1e-05,0.55496]
[1778615214138,44.3,80735.12,0.0,0.99344,1e-05,0.55496]
[1778615214199,44.3,80736.31,0.0,0.99345,1e-05,0.55374]
[1778615214315,44.3,80736.31,0.0,0.99345,1e-05,0.55374]
[1778615214827,44.3,80737.45,0.0,0.99347,1e-05,0.55258]
[1778615218217,44.3,80738.03,0.0,0.99348,1e-05,0.55199]
[1778615219710,44.3,80738.03,0.0,0.99348,1e-05,0.55199]
[1778615220064,44.3,80738.03,0.0,0.99348,1e-05,0.55199]
[1778615220310,44.3,80738.0,0.0,0.99348,1e-05,0.55202]
[1778615220348,44.3,80738.0,0.0,0.99348,1e-05,0.55202]
[1778615220376,44.3,80738.0,0.0,0.99348,1e-05,0.55202]
[1778615220562,44.3,80738.0,0.0,0.99348,1e-05,0.55202]
[1778615220623,44.3,80738.0,0.0,0.99348,1e-05,0.55202]
[1778615224718,44.3,80739.01,0.0,0.99349,1e-05,0.55099]
[1778615225255,44.3,80739.73,0.0,0.9935,1e-05,0.55026]
[1778615229755,44.3,80740.36,0.0,0.99351,1e-05,0.54962]
[1778615230612,44.3,80740.06,0.0,0.99351,1e-05,0.54992]
[1778615234770,44.3,80740.1,0.0,0.99351,1e-05,0.54988]
[1778615235317,44.3,80740.1,0.0,0.99351,1e-05,0.54988]
[1778615235646,44.3,80740.1,0.0,0.99351,1e-05,0.54988]
[1778615235808,44.3,80740.1,0.0,0.99351,1e-05,0.54988]
[1778615236631,44.3,80740.1,0.0,0.99351,1e-05,0.54988]
[1778615236981,44.3,80743.24,0.0,0.99355,1e-05,0.5467]
[1778615237268,44.3,80743.24,0.0,0.99355,1e-05,0.5467]
[1778615237281,44.3,80743.24,0.0,0.99355,1e-05,0.5467]
[1778615237318,44.3,80743.24,0.0,0.99355,1e-05,0.5467]
[1778615237439,44.3,80743.24,0.0,0.99355,1e-05,0.5467]
[1778615237988,44.3,80745.33,0.0,0.99358,1e-05,0.54459]
[1778615239611,44.3,80746.23,0.0,0.99359,1e-05,0.54369]
[1778615240081,44.3,80746.23,0.0,0.99359,1e-05,0.54369]
[1778615241317,44.3,80746.42,0.0,0.99359,1e-05,0.54349]
[1778615241935,44.3,80746.42,0.0,0.99359,1e-05,0.54349]
[1778615242016,44.3,80746.53,0.0,0.99359,1e-05,0.54338]
[1778615243222,44.3,80746.58,0.0,0.99359,1e-05,0.54333]
[1778615243824,44.3,80746.58,0.0,0.99359,1e-05,0.54333]
[1778615245322,44.3,80747.09,0.0,0.9936,1e-05,0.54282]
[1778615245416,44.3,80747.09,0.0,0.9936,1e-05,0.54282]
[1778615246044,44.3,80747.52,0.0,0.99361,1e-05,0.54239]
[1778615247051,44.3,80749.69,0.0,0.99364,1e-05,0.54021]
[1778615249319,44.3,80750.85,0.0,0.99365,1e-05,0.53905]
[1778615249729,44.3,80750.85,0.0,0.99365,1e-05,0.53905]
[1778615251317,44.3,80751.04,0.0,0.99368,1e-05,0.53623]
[1778615251541,44.3,80751.04,0.0,0.99368,1e-05,0.53623]
[1778615251586,44.3,80751.04,0.0,0.99368,1e-05,0.53623]
[1778615255320,44.3,80751.08,0.0,0.99368,1e-05,0.53619]
[1778615255340,44.3,80751.08,0.0,0.99368,1e-05,0.53619]
[1778615256114,44.3,80751.43,0.0,0.99369,1e-05,0.53584]
[1778615257121,44.3,80753.7,0.0,0.99372,1e-05,0.53359]
[1778615259321,44.3,80754.01,0.0,0.99372,1e-05,0.53328]
[1778615259572,44.3,80754.01,0.0,0.99372,1e-05,0.53328]
[1778615260142,44.3,80754.96,0.0,0.99374,1e-05,0.53234]
[1778615263317,44.3,80755.46,0.0,0.99374,1e-05,0.53185]
[1778615263508,44.3,80755.46,0.0,0.99374,1e-05,0.53185]
[1778615263605,44.3,80755.46,0.0,0.99374,1e-05,0.53185]
[1778615264718,44.3,80755.46,0.0,0.99374,1e-05,0.53185]
[1778615265178,44.3,80755.46,0.0,0.99374,1e-05,0.53185]
[1778615267319,44.3,80755.28,0.0,0.99374,1e-05,0.53203]
[1778615267635,44.3,80755.28,0.0,0.99374,1e-05,0.53203]
[1778615267826,44.3,80755.28,0.0,0.99374,1e-05,0.53203]
[1778615268058,44.3,80755.28,0.0,0.99374,1e-05,0.53203]
[1778615268159,44.3,80755.28,0.0,0.99374,1e-05,0.53203]
[1778615268771,44.3,80755.28,0.0,0.99374,1e-05,0.53203]
[1778615271308,44.3,80755.31,0.0,0.99374,1e-05,0.532]
[1778615271693,44.3,80755.31,0.0,0.99374,1e-05,0.532]
[1778615271794,44.3,80755.5,0.0,0.99374,1e-05,0.53181]
[1778615273313,44.3,80755.42,0.0,0.99374,1e-05,0.53189]
[1778615273594,44.3,80755.42,0.0,0.99374,1e-05,0.53189]
[1778615273671,44.3,80755.04,0.0,0.99374,1e-05,0.53226]
[1778615274240,44.3,80752.53,0.0,0.9937,1e-05,0.53475]
[1778615275316,44.3,80752.53,0.0,0.9937,1e-05,0.53475]
[1778615275434,44.3,80752.53,0.0,0.9937,1e-05,0.53475]
[1778615275475,44.3,80752.39,0.0,0.9937,1e-05,0.53489]
[1778615279313,44.3,80752.63,0.0,0.99371,1e-05,0.53465]
[1778615279512,44.3,80752.63,0.0,0.99371,1e-05,0.53465]
[1778615279611,44.3,80752.63,0.0,0.99371,1e-05,0.53465]
[1778615283312,44.3,80752.9,0.0,0.99371,1e-05,0.53438]
[1778615283345,44.3,80752.9,0.0,0.99371,1e-05,0.53438]
[1778615283444,44.3,80752.9,0.0,0.99371,1e-05,0.53438]
[1778615284723,44.3,80752.9,0.0,0.99371,1e-05,0.53438]
[1778615285316,44.3,80752.96,0.0,0.99371,1e-05,0.53432]
[1778615285437,44.3,80752.96,0.0,0.99371,1e-05,0.53432]
[1778615285505,44.3,80752.9,0.0,0.99371,1e-05,0.53438]
[1778615289321,44.3,80753.65,0.0,0.99372,1e-05,0.53364]
[1778615290145,44.3,80753.65,0.0,0.99372,1e-05,0.53364]
[1778615290155,44.3,80755.59,0.0,0.99374,1e-05,0.53172]
[1778615290353,44.3,80760.44,0.0,0.99381,1e-05,0.52695]
[1778615291598,44.3,80760.44,0.0,0.99381,1e-05,0.52695]
[1778615291687,44.3,80762.38,0.0,0.99383,1e-05,0.52505]
[1778615293220,44.3,80762.38,0.0,0.99383,1e-05,0.52505]
[1778615294381,44.3,80765.93,0.0,0.99388,1e-05,0.52159]
[1778615299416,44.3,80766.98,0.0,0.99389,1e-05,0.52057]
[1778615303819,44.3,80766.99,0.0,0.99389,1e-05,0.52056]
[1778615305313,44.3,80766.99,0.0,0.99389,1e-05,0.52056]
[1778615305755,44.3,80766.99,0.0,0.99389,1e-05,0.52056]
[1778615305819,44.3,80766.99,0.0,0.99389,1e-05,0.52056]
[1778615309313,44.3,80766.86,0.0,0.99389,1e-05,0.52068]
[1778615309738,44.3,80766.86,0.0,0.99389,1e-05,0.52068]
[1778615309835,44.3,80767.41,0.0,0.9939,1e-05,0.52015]
[1778615311314,44.3,80766.76,0.0,0.99389,1e-05,0.52078]
[1778615311430,44.3,80766.76,0.0,0.99389,1e-05,0.52078]
[1778615311500,44.3,80767.16,0.0,0.99392,1e-05,0.51782]
[1778615313312,44.3,80767.69,0.0,0.99393,1e-05,0.51731]
[1778615313375,44.3,80767.69,0.0,0.99393,1e-05,0.51731]
[1778615313514,44.3,80767.09,0.0,0.99392,1e-05,0.51789]
[1778615317319,44.3,80767.43,0.0,0.99393,1e-05,0.51756]
[1778615317572,44.3,80767.43,0.0,0.99393,1e-05,0.51756]
[1778615318200,44.3,80767.43,0.0,0.99393,1e-05,0.51756]
[1778615317672,44.3,80767.86,0.0,0.99393,1e-05,0.51714]
[1778615321317,44.3,80767.75,0.0,0.99393,1e-05,0.51725]
[1778615321486,44.3,80767.75,0.0,0.99393,1e-05,0.51725]
[1778615321570,44.3,80767.63,0.0,0.99393,1e-05,0.51737]
[1778615322998,44.3,80767.63,0.0,0.99393,1e-05,0.51737]
[1778615325598,44.3,80770.74,0.0,0.99397,1e-05,0.51437]
[1778615327762,44.3,80771.52,0.0,0.99398,1e-05,0.51362]
[1778615329317,44.3,80771.65,0.0,0.99398,1e-05,0.5135]
[1778615329445,44.3,80771.65,0.0,0.99398,1e-05,0.5135]
[1778615329626,44.3,80771.71,0.0,0.99398,1e-05,0.51344]
[1778615333242,44.3,80770.98,0.0,0.99397,1e-05,0.51414]
[1778615333317,44.3,80770.88,0.0,0.99397,1e-05,0.51423]
[1778615333654,44.3,80771.02,0.0,0.99397,1e-05,0.5141]
[1778615336813,44.3,80771.05,0.0,0.99397,1e-05,0.51407]
[1778615337067,44.3,80771.05,0.0,0.99397,1e-05,0.51407]
[1778615337269,44.3,80771.05,0.0,0.99397,1e-05,0.51407]
[1778615337161,44.3,80771.08,0.0,0.99398,1e-05,0.51404]
[1778615338035,44.3,80771.08,0.0,0.99398,1e-05,0.51404]
[1778615339899,44.3,80771.18,0.0,0.99398,1e-05,0.51395]
[1778615341712,44.3,80773.82,0.0,0.99401,1e-05,0.51142]
[1778615343316,44.3,80774.24,0.0,0.99402,1e-05,0.51101]
[1778615343379,44.3,80774.24,0.0,0.99402,1e-05,0.51101]
[1778615343725,44.3,80775.09,0.0,0.99403,1e-05,0.5102]
[1778615347319,44.3,80775.26,0.0,0.99403,1e-05,0.51004]
[1778615347423,44.3,80775.26,0.0,0.99403,1e-05,0.51004]
[1778615348283,44.3,80775.26,0.0,0.99403,1e-05,0.51004]
[1778615347753,44.3,80775.68,0.0,0.99403,1e-05,0.50964]
[1778615349316,44.3,80775.75,0.0,0.99403,1e-05,0.50957]
[1778615349767,44.3,80776.3,0.0,0.99404,1e-05,0.50905]
[1778615350709,44.3,80776.3,0.0,0.99404,1e-05,0.50905]
[1778615350811,44.3,80776.3,0.0,0.99404,1e-05,0.50905]
[1778615350855,44.3,80778.18,0.0,0.99407,1e-05,0.50726]
[1778615352110,44.3,80778.18,0.0,0.99407,1e-05,0.50726]
[1778615353158,44.3,80779.11,0.0,0.99408,1e-05,0.50638]
[1778615357977,44.3,80780.09,0.0,0.99409,1e-05,0.50545]
[1778615359312,44.3,80780.67,0.0,0.9941,1e-05,0.5049]
[1778615359796,44.3,80780.67,0.0,0.9941,1e-05,0.5049]
[1778615359837,44.3,80780.0,0.0,0.99409,1e-05,0.50553]
[1778615361314,44.3,80779.84,0.0,0.99409,1e-05,0.50568]
[1778615361409,44.3,80779.84,0.0,0.99409,1e-05,0.50568]
[1778615361851,44.3,80779.88,0.0,0.99409,1e-05,0.50565]
[1778615363165,44.3,80779.88,0.0,0.99409,1e-05,0.50565]
[1778615365193,44.3,80778.62,0.0,0.99407,1e-05,0.50684]
[1778615365313,44.3,80778.62,0.0,0.99407,1e-05,0.50684]
[1778615365264,44.3,80777.26,0.0,0.99405,1e-05,0.50813]
[1778615365879,44.3,80778.83,0.0,0.99407,1e-05,0.50664]
[1778615370025,44.3,80778.33,0.0,0.99407,1e-05,0.50712]
[1778615371310,44.3,80778.36,0.0,0.99407,1e-05,0.50709]
[1778615371421,44.3,80778.27,0.0,0.99407,1e-05,0.50717]
[1778615371921,44.3,80775.73,0.0,0.99406,1e-05,0.50706]
[1778615372418,44.3,80775.73,0.0,0.99406,1e-05,0.50706]
[1778615373935,44.3,80774.67,0.0,0.99405,1e-05,0.50807]
[1778615378970,44.3,80774.79,0.0,0.99405,1e-05,0.50795]
[1778615384010,44.3,80774.28,0.0,0.99404,1e-05,0.50844]
[1778615389044,44.3,80775.21,0.0,0.99406,1e-05,0.50755]
[1778615394079,44.3,80774.88,0.0,0.99405,1e-05,0.50787]
[1778615394690,44.3,80774.88,0.0,0.99405,1e-05,0.50787]
[1778615395453,44.3,80774.89,0.0,0.99405,1e-05,0.50786]
[1778615396093,44.3,80772.19,0.0,0.99402,1e-05,0.51043]
[1778615397318,44.3,80772.19,0.0,0.99402,1e-05,0.51043]
[1778615399116,44.3,80767.8,0.0,0.99396,1e-05,0.51464]
[1778615400122,44.3,80764.05,0.0,0.99391,1e-05,0.51826]
[1778615401129,44.3,80761.61,0.0,0.99388,1e-05,0.52063]
[1778615402138,44.3,80760.04,0.0,0.99386,1e-05,0.52215]
[1778615403143,44.3,80761.62,0.0,0.99388,1e-05,0.52062]
[1778615403422,44.3,80761.62,0.0,0.99388,1e-05,0.52062]
[1778615406718,44.3,80762.23,0.0,0.99389,1e-05,0.52002]
[1778615407171,44.3,80766.03,0.0,0.99394,1e-05,0.51635]
[1778615408178,44.3,80770.49,0.0,0.994,1e-05,0.51206]
[1778615409185,44.3,80773.23,0.0,0.99403,1e-05,0.50944]
[1778615413281,44.3,80772.3,0.0,0.99402,1e-05,0.51033]
[1778615416234,44.3,80771.15,0.0,0.99401,1e-05,0.51143]
[1778615417315,44.3,80771.15,0.0,0.99401,1e-05,0.51143]
[1778615417379,44.3,80770.68,0.0,0.994,1e-05,0.51188]
[1778615417560,44.3,80770.68,0.0,0.994,1e-05,0.51188]
[1778615418249,44.3,80769.54,0.0,0.99398,1e-05,0.51297]
[1778615423284,44.3,80771.68,0.0,0.99401,1e-05,0.51092]
[1778615428281,44.3,80771.57,0.0,0.99401,1e-05,0.51102]
[1778615430512,44.3,80771.78,0.0,0.99401,1e-05,0.51082]
[1778615431340,44.3,80771.98,0.0,0.99404,1e-05,0.50809]
[1778615432977,44.3,80772.04,0.0,0.99405,1e-05,0.50803]
[1778615435319,44.3,80770.41,0.0,0.99402,1e-05,0.50959]
[1778615435368,44.3,80769.94,0.0,0.99402,1e-05,0.51004]
[1778615435421,44.3,80769.94,0.0,0.99402,1e-05,0.51004]
[1778615435561,44.3,80769.94,0.0,0.99402,1e-05,0.51004]
[1778615436281,44.3,80769.94,0.0,0.99402,1e-05,0.51004]
[1778615436312,44.3,80769.94,0.0,0.99402,1e-05,0.51004]
[1778615436375,44.3,80769.89,0.0,0.99402,1e-05,0.51008]
[1778615436466,44.3,80769.89,0.0,0.99402,1e-05,0.51008]
[1778615436558,44.3,80769.89,0.0,0.99402,1e-05,0.51008]
[1778615437382,44.3,80770.39,0.0,0.99402,1e-05,0.50961]
[1778615442417,44.3,80771.87,0.0,0.99404,1e-05,0.5082]
[1778615444665,44.3,80771.78,0.0,0.99404,1e-05,0.50828]
[1778615445312,44.3,80771.78,0.0,0.99404,1e-05,0.50828]
[1778615445357,44.3,80770.34,0.0,0.99402,1e-05,0.50965]
[1778615446760,44.3,80771.66,0.0,0.99404,1e-05,0.5084]
[1778615446810,44.3,80771.66,0.0,0.99404,1e-05,0.5084]
[1778615446861,44.3,80771.43,0.0,0.99404,1e-05,0.50861]
[1778615448465,44.3,80776.66,0.0,0.9941,1e-05,0.50365]
[1778615449729,44.3,80776.66,0.0,0.9941,1e-05,0.50365]
[1778615450124,44.3,80776.66,0.0,0.9941,1e-05,0.50365]
[1778615450309,44.3,80776.66,0.0,0.9941,1e-05,0.50365]
[1778615450386,44.3,80779.98,0.0,0.99415,1e-05,0.50052]
[1778615450898,44.3,80779.98,0.0,0.99415,1e-05,0.50052]
[1778615451060,44.3,80779.98,0.0,0.99415,1e-05,0.50052]
[1778615451123,44.3,80779.76,0.0,0.99414,1e-05,0.50073]
[1778615451486,44.3,80781.7,0.0,0.99417,1e-05,0.4989]
[1778615455514,44.3,80783.65,0.0,0.99419,1e-05,0.49708]
[1778615458301,44.3,80782.76,0.0,0.99418,1e-05,0.49791]
[1778615460797,44.3,80783.23,0.0,0.99419,1e-05,0.49747]
[1778615461433,44.3,80782.84,0.0,0.99418,1e-05,0.49783]
[1778615461452,44.3,80782.84,0.0,0.99418,1e-05,0.49783]
[1778615461563,44.3,80782.84,0.0,0.99418,1e-05,0.49783]
[1778615461656,44.3,80783.13,0.0,0.99418,1e-05,0.49756]
[1778615462996,44.3,80783.13,0.0,0.99418,1e-05,0.49756]
[1778615463058,44.3,80783.13,0.0,0.99418,1e-05,0.49756]
[1778615463091,44.3,80786.67,0.0,0.99423,1e-05,0.49426]
[1778615464577,44.3,80790.12,0.0,0.99427,1e-05,0.49106]
[1778615467014,44.3,80790.83,0.0,0.99428,1e-05,0.4904]
[1778615467025,44.3,80790.83,0.0,0.99428,1e-05,0.4904]
[1778615467068,44.3,80790.83,0.0,0.99428,1e-05,0.4904]
[1778615467115,44.3,80791.0,0.0,0.99428,1e-05,0.49024]
[1778615473306,44.3,80792.56,0.0,0.9943,1e-05,0.4888]
[1778615473550,44.3,80793.5,0.0,0.99431,1e-05,0.48794]
[1778615473560,44.3,80793.5,0.0,0.99431,1e-05,0.48794]
[1778615473640,44.3,80793.47,0.0,0.99431,1e-05,0.48797]
[1778615477992,44.3,80793.96,0.0,0.99432,1e-05,0.48751]
[1778615478060,44.3,80793.96,0.0,0.99432,1e-05,0.48751]
[1778615478084,44.3,80797.05,0.0,0.99435,1e-05,0.48468]
[1778615478678,44.3,80801.36,0.0,0.99441,1e-05,0.48075]
[1778615479685,44.3,80804.62,0.0,0.99445,1e-05,0.47779]
[1778615480692,44.3,80808.55,0.0,0.99449,1e-05,0.47425]
[1778615483755,44.3,80809.08,0.0,0.9945,1e-05,0.47378]
[1778615483809,44.3,80809.08,0.0,0.9945,1e-05,0.47378]
[1778615483869,44.3,80809.08,0.0,0.9945,1e-05,0.47378]
[1778615484062,44.3,80809.08,0.0,0.9945,1e-05,0.47378]
[1778615484084,44.3,80809.09,0.0,0.9945,1e-05,0.47377]
[1778615485728,44.3,80811.18,0.0,0.99452,1e-05,0.47189]
[1778615490763,44.3,80812.27,0.0,0.99454,1e-05,0.47092]
[1778615491771,44.3,80812.25,0.0,0.99456,1e-05,0.46854]
[1778615493352,44.3,80812.25,0.0,0.99456,1e-05,0.46854]
[1778615495323,44.3,80812.5,0.0,0.99457,1e-05,0.46832]
[1778615495326,44.3,80812.03,0.0,0.99456,1e-05,0.46873]
[1778615495500,44.3,80812.03,0.0,0.99456,1e-05,0.46873]
[1778615495567,44.3,80812.03,0.0,0.99456,1e-05,0.46873]
[1778615495595,44.3,80812.03,0.0,0.99456,1e-05,0.46873]
[1778615500833,44.3,80812.07,0.0,0.99456,1e-05,0.4687]
[1778615503552,44.3,80813.64,0.0,0.99458,1e-05,0.4673]
[1778615503564,44.3,80813.64,0.0,0.99458,1e-05,0.4673]
[1778615503651,44.3,80813.64,0.0,0.99458,1e-05,0.4673]
[1778615503812,44.3,80813.64,0.0,0.99458,1e-05,0.4673]
[1778615503854,44.3,80813.84,0.0,0.99458,1e-05,0.46713]
[1778615508898,44.3,80812.88,0.0,0.99457,1e-05,0.46798]
[1778615508981,44.3,80812.88,0.0,0.99457,1e-05,0.46798]
[1778615509059,44.3,80812.88,0.0,0.99457,1e-05,0.46798]
[1778615509070,44.3,80811.94,0.0,0.99456,1e-05,0.46881]
[1778615510903,44.3,80814.33,0.0,0.99459,1e-05,0.46669]
[1778615514825,44.3,80815.55,0.0,0.9946,1e-05,0.46561]
[1778615514838,44.3,80815.55,0.0,0.9946,1e-05,0.46561]
[1778615515065,44.3,80815.55,0.0,0.9946,1e-05,0.46561]
[1778615515117,44.3,80816.74,0.0,0.99462,1e-05,0.46456]
[1778615519737,44.3,80816.97,0.0,0.99462,1e-05,0.46435]
[1778615520462,44.3,80816.97,0.0,0.99462,1e-05,0.46435]
[1778615521980,44.3,80820.2,0.0,0.99466,1e-05,0.46151]
[1778615523445,44.3,80820.2,0.0,0.99466,1e-05,0.46151]
[1778615523454,44.3,80820.2,0.0,0.99466,1e-05,0.46151]
[1778615523562,44.3,80821.91,0.0,0.99468,1e-05,0.46001]
[1778615523994,44.3,80822.39,0.0,0.99468,1e-05,0.45959]
[1778615529029,44.3,80826.39,0.0,0.99473,1e-05,0.4561]
[1778615530036,44.3,80828.65,0.0,0.99475,1e-05,0.45414]
[1778615532012,44.3,80828.72,0.0,0.99475,1e-05,0.45408]
[1778615532810,44.3,80828.55,0.0,0.99475,1e-05,0.45422]
[1778615534885,44.3,80828.95,0.0,0.99476,1e-05,0.45388]
[1778615534994,44.3,80828.95,0.0,0.99476,1e-05,0.45388]
[1778615535060,44.3,80828.95,0.0,0.99476,1e-05,0.45388]
[1778615535071,44.3,80828.96,0.0,0.99476,1e-05,0.45387]
[1778615540106,44.3,80828.32,0.0,0.99475,1e-05,0.45442]
[1778615541312,44.3,80828.32,0.0,0.99475,1e-05,0.45442]
[1778615541365,44.3,80821.5,0.0,0.99467,1e-05,0.46037]
[1778615542027,44.3,80821.5,0.0,0.99467,1e-05,0.46037]
[1778615542062,44.3,80821.5,0.0,0.99467,1e-05,0.46037]
[1778615542154,44.3,80821.5,0.0,0.99467,1e-05,0.46037]
[1778615542312,44.3,80821.5,0.0,0.99467,1e-05,0.46037]
[1778615542320,44.3,80821.5,0.0,0.99467,1e-05,0.46037]
[1778615542414,44.3,80821.08,0.0,0.99467,1e-05,0.46074]
[1778615545311,44.3,80821.64,0.0,0.99467,1e-05,0.46025]
[1778615545411,44.3,80822.06,0.0,0.99468,1e-05,0.45988]
[1778615545509,44.3,80822.06,0.0,0.99468,1e-05,0.45988]
[1778615547312,44.3,80822.09,0.0,0.99468,1e-05,0.45985]
[1778615547319,44.3,80822.09,0.0,0.99468,1e-05,0.45985]
[1778615547386,44.3,80821.95,0.0,0.99468,1e-05,0.45997]
[1778615548357,44.3,80821.95,0.0,0.99468,1e-05,0.45997]
[1778615551285,44.3,80821.83,0.0,0.99467,1e-05,0.46008]
[1778615551322,44.3,80821.83,0.0,0.99467,1e-05,0.46008]
[1778615551481,44.3,80821.83,0.0,0.99467,1e-05,0.46008]
[1778615551387,44.3,80821.93,0.0,0.9947,1e-05,0.45763]
[1778615552586,44.3,80823.17,0.0,0.99472,1e-05,0.45655]
[1778615552810,44.3,80823.17,0.0,0.99472,1e-05,0.45655]
[1778615553133,44.3,80823.17,0.0,0.99472,1e-05,0.45655]
[1778615553312,44.3,80823.17,0.0,0.99472,1e-05,0.45655]
[1778615553371,44.3,80822.54,0.0,0.99471,1e-05,0.4571]
[1778615557207,44.3,80823.14,0.0,0.99472,1e-05,0.45658]
[1778615557312,44.3,80823.14,0.0,0.99472,1e-05,0.45658]
[1778615557411,44.3,80824.95,0.0,0.99474,1e-05,0.455]
[1778615557736,44.3,80824.95,0.0,0.99474,1e-05,0.455]
[1778615559311,44.3,80824.89,0.0,0.99474,1e-05,0.45505]
[1778615559320,44.3,80824.89,0.0,0.99474,1e-05,0.45505]
[1778615559480,44.3,80824.89,0.0,0.99474,1e-05,0.45505]
[1778615559507,44.3,80825.02,0.0,0.99474,1e-05,0.45494]
[1778615560730,44.3,80825.06,0.0,0.99474,1e-05,0.45491]
[1778615561430,44.3,80825.06,0.0,0.99474,1e-05,0.45491]
[1778615561562,44.3,80825.06,0.0,0.99474,1e-05,0.45491]
[1778615563317,44.3,80824.74,0.0,0.99473,1e-05,0.45518]
[1778615563425,44.3,80824.74,0.0,0.99473,1e-05,0.45518]
[1778615563516,44.3,80825.23,0.0,0.99474,1e-05,0.45476]
[1778615564745,44.3,80825.29,0.0,0.99474,1e-05,0.45471]
[1778615566517,44.3,80825.36,0.0,0.99474,1e-05,0.45465]
[1778615567312,44.3,80825.63,0.0,0.99474,1e-05,0.45441]
[1778615567316,44.3,80825.63,0.0,0.99474,1e-05,0.45441]
[1778615567573,44.3,80825.63,0.0,0.99474,1e-05,0.45441]
[1778615570843,44.3,80824.64,0.0,0.99473,1e-05,0.45527]
[1778615571062,44.3,80824.64,0.0,0.99473,1e-05,0.45527]
[1778615571313,44.3,80824.64,0.0,0.99473,1e-05,0.45527]
[1778615571460,44.3,80824.64,0.0,0.99473,1e-05,0.45527]
[1778615571323,44.3,80825.57,0.0,0.99474,1e-05,0.45446]
[1778615575314,44.3,80825.94,0.0,0.99475,1e-05,0.45414]
[1778615575351,44.3,80825.77,0.0,0.99475,1e-05,0.45429]
[1778615576029,44.3,80825.77,0.0,0.99475,1e-05,0.45429]
[1778615577310,44.3,80825.73,0.0,0.99475,1e-05,0.45433]
[1778615577319,44.3,80825.73,0.0,0.99475,1e-05,0.45433]
[1778615577365,44.3,80824.09,0.0,0.99473,1e-05,0.45575]
[1778615579314,44.3,80824.98,0.0,0.99474,1e-05,0.45498]
[1778615579343,44.3,80824.98,0.0,0.99474,1e-05,0.45498]
[1778615579480,44.3,80824.98,0.0,0.99474,1e-05,0.45498]
[1778615579379,44.3,80825.21,0.0,0.99474,1e-05,0.45478]
[1778615579559,44.3,80825.21,0.0,0.99474,1e-05,0.45478]
[1778615582400,44.3,80827.73,0.0,0.99477,1e-05,0.45259]
[1778615583311,44.3,80827.73,0.0,0.99477,1e-05,0.45259]
[1778615583423,44.3,80827.73,0.0,0.99477,1e-05,0.45259]
[1778615583477,44.3,80832.74,0.0,0.99482,1e-05,0.44828]
[1778615584414,44.3,80835.33,0.0,0.99485,1e-05,0.44606]
[1778615585421,44.3,80837.38,0.0,0.99488,1e-05,0.44432]
[1778615585654,44.3,80837.38,0.0,0.99488,1e-05,0.44432]
[1778615585811,44.3,80837.38,0.0,0.99488,1e-05,0.44432]
[1778615587314,44.3,80837.49,0.0,0.99488,1e-05,0.44422]
[1778615587457,44.3,80837.49,0.0,0.99488,1e-05,0.44422]
[1778615587435,44.3,80837.76,0.0,0.99488,1e-05,0.44399]
[1778615591314,44.3,80837.93,0.0,0.99488,1e-05,0.44385]
[1778615591323,44.3,80837.93,0.0,0.99488,1e-05,0.44385]
[1778615591463,44.3,80838.07,0.0,0.99488,1e-05,0.44373]
[1778615593480,44.3,80842.74,0.0,0.99494,1e-05,0.43977]
[1778615594120,44.3,80842.74,0.0,0.99494,1e-05,0.43977]
[1778615594311,44.3,80842.74,0.0,0.99494,1e-05,0.43977]
[1778615594487,44.3,80845.45,0.0,0.99496,1e-05,0.43749]
[1778615595312,44.3,80845.45,0.0,0.99496,1e-05,0.43749]
[1778615595478,44.3,80845.45,0.0,0.99496,1e-05,0.43749]
[1778615595499,44.3,80845.42,0.0,0.99496,1e-05,0.43752]
[1778615597314,44.3,80846.26,0.0,0.99497,1e-05,0.43681]
[1778615597486,44.3,80846.26,0.0,0.99497,1e-05,0.43681]
[1778615597517,44.3,80851.8,0.0,0.99503,1e-05,0.43219]
[1778615599311,44.3,80852.27,0.0,0.99504,1e-05,0.4318]
[1778615599531,44.3,80852.85,0.0,0.99505,1e-05,0.43132]
[1778615599568,44.3,80852.85,0.0,0.99505,1e-05,0.43132]
[1778615601545,44.3,80848.3,0.0,0.995,1e-05,0.43511]
[1778615602552,44.3,80843.01,0.0,0.99494,1e-05,0.43955]
[1778615602803,44.3,80843.01,0.0,0.99494,1e-05,0.43955]
[1778615602809,44.3,80843.01,0.0,0.99494,1e-05,0.43955]
[1778615602868,44.3,80843.01,0.0,0.99494,1e-05,0.43955]
[1778615603559,44.3,80844.35,0.0,0.99495,1e-05,0.43842]
[1778615603667,44.3,80844.35,0.0,0.99495,1e-05,0.43842]
[1778615603810,44.3,80844.35,0.0,0.99495,1e-05,0.43842]
[1778615605310,44.3,80844.4,0.0,0.99495,1e-05,0.43838]
[1778615605324,44.3,80844.4,0.0,0.99495,1e-05,0.43838]
[1778615605326,44.3,80844.4,0.0,0.99495,1e-05,0.43838]
[1778615605573,44.3,80846.42,0.0,0.99498,1e-05,0.43668]
[1778615607318,44.3,80846.42,0.0,0.99498,1e-05,0.43668]
[1778615607516,44.3,80846.42,0.0,0.99498,1e-05,0.43668]
[1778615607375,44.3,80847.24,0.0,0.99498,1e-05,0.43599]
[1778615608439,44.3,80847.24,0.0,0.99498,1e-05,0.43599]
[1778615611248,44.3,80845.63,0.0,0.99497,1e-05,0.43734]
[1778615611323,44.3,80845.63,0.0,0.99497,1e-05,0.43734]
[1778615611417,44.3,80845.7,0.0,0.99499,1e-05,0.43501]
[1778615611581,44.3,80845.7,0.0,0.99499,1e-05,0.43501]
[1778615613312,44.3,80846.59,0.0,0.995,1e-05,0.43426]
[1778615613386,44.3,80846.59,0.0,0.995,1e-05,0.43426]
[1778615613487,44.3,80846.67,0.0,0.995,1e-05,0.4342]
[1778615615312,44.3,80846.43,0.0,0.995,1e-05,0.4344]
[1778615615483,44.3,80846.43,0.0,0.995,1e-05,0.4344]
[1778615615362,44.3,80846.32,0.0,0.995,1e-05,0.43449]
[1778615616812,44.3,80846.32,0.0,0.995,1e-05,0.43449]
[1778615617060,44.3,80846.32,0.0,0.995,1e-05,0.43449]
[1778615618408,44.3,80846.24,0.0,0.995,1e-05,0.43456]
[1778615619323,44.3,80846.17,0.0,0.995,1e-05,0.43461]
[1778615619398,44.3,80846.17,0.0,0.995,1e-05,0.43461]
[1778615619493,44.3,80846.17,0.0,0.995,1e-05,0.43461]
[1778615623315,44.3,80845.89,0.0,0.995,1e-05,0.43485]
[1778615623364,44.3,80845.41,0.0,0.99499,1e-05,0.43525]
[1778615625983,44.3,80845.91,0.0,0.995,1e-05,0.43483]
[1778615626064,44.3,80845.91,0.0,0.995,1e-05,0.43483]
[1778615627311,44.3,80846.26,0.0,0.995,1e-05,0.43454]
[1778615627609,44.3,80846.26,0.0,0.995,1e-05,0.43454]
[1778615627410,44.3,80846.6,0.0,0.995,1e-05,0.43425]
[1778615629310,44.3,80846.64,0.0,0.995,1e-05,0.43422]
[1778615629493,44.3,80846.64,0.0,0.995,1e-05,0.43422]
[1778615629584,44.3,80847.03,0.0,0.99501,1e-05,0.4339]
[1778615631313,44.3,80847.11,0.0,0.99501,1e-05,0.43383]
[1778615631500,44.3,80847.11,0.0,0.99501,1e-05,0.43383]
[1778615631600,44.3,80847.11,0.0,0.99501,1e-05,0.43383]
[1778615633402,44.3,80847.11,0.0,0.99501,1e-05,0.43383]
[1778615635360,44.3,80846.98,0.0,0.99501,1e-05,0.43394]
[1778615635634,44.3,80846.98,0.0,0.99501,1e-05,0.43394]
[1778615635454,44.3,80847.29,0.0,0.99501,1e-05,0.43368]
[1778615635790,44.3,80839.63,0.0,0.99493,1e-05,0.44011]
[1778615637376,44.3,80839.63,0.0,0.99493,1e-05,0.44011]
[1778615637562,44.3,80839.63,0.0,0.99493,1e-05,0.44011]
[1778615637646,44.3,80837.29,0.0,0.9949,1e-05,0.44209]
[1778615637803,44.3,80834.75,0.0,0.99487,1e-05,0.44425]
[1778615639315,44.3,80834.75,0.0,0.99487,1e-05,0.44425]
[1778615639412,44.3,80834.47,0.0,0.99487,1e-05,0.44449]
[1778615641083,44.3,80835.04,0.0,0.99488,1e-05,0.444]
[1778615641118,44.3,80822.73,0.0,0.99474,1e-05,0.45458]
[1778615642328,44.3,80822.73,0.0,0.99474,1e-05,0.45458]
[1778615642416,44.3,80816.16,0.0,0.99466,1e-05,0.46032]
[1778615643317,44.3,80816.16,0.0,0.99466,1e-05,0.46032]
[1778615643396,44.3,80810.0,0.0,0.99459,1e-05,0.46575]
[1778615643741,44.3,80810.0,0.0,0.99459,1e-05,0.46575]
[1778615644852,44.3,80810.0,0.0,0.99459,1e-05,0.46575]
[1778615645067,44.3,80810.0,0.0,0.99459,1e-05,0.46575]
[1778615647314,44.3,80810.58,0.0,0.9946,1e-05,0.46524]
[1778615647584,44.3,80810.58,0.0,0.9946,1e-05,0.46524]
[1778615647608,44.3,80810.02,0.0,0.99459,1e-05,0.46573]
[1778615648443,44.3,80810.02,0.0,0.99459,1e-05,0.46573]
[1778615649317,44.3,80809.93,0.0,0.99459,1e-05,0.46581]
[1778615649353,44.3,80808.77,0.0,0.99458,1e-05,0.46684]
[1778615649889,44.3,80806.95,0.0,0.99456,1e-05,0.46846]
[1778615650833,44.3,80806.95,0.0,0.99456,1e-05,0.46846]
[1778615651581,44.3,80806.95,0.0,0.99456,1e-05,0.46846]
[1778615651630,44.3,80792.34,0.0,0.99438,1e-05,0.48163]
[1778615651903,44.3,80784.94,0.0,0.99429,1e-05,0.48842]
[1778615653438,44.3,80784.94,0.0,0.99429,1e-05,0.48842]
[1778615653496,44.3,80780.72,0.0,0.99424,1e-05,0.49233]
[1778615654292,44.3,80780.72,0.0,0.99424,1e-05,0.49233]
[1778615654380,44.3,80780.11,0.0,0.99423,1e-05,0.49289]
[1778615654941,44.3,80780.11,0.0,0.99423,1e-05,0.49289]
[1778615656323,44.3,80779.45,0.0,0.99422,1e-05,0.49351]
[1778615656340,44.3,80775.09,0.0,0.99417,1e-05,0.49758]
[1778615656823,44.3,80775.09,0.0,0.99417,1e-05,0.49758]
[1778615660337,44.3,80775.8,0.0,0.99418,1e-05,0.49692]
[1778615660467,44.3,80775.8,0.0,0.99418,1e-05,0.49692]
[1778615660566,44.3,80775.13,0.0,0.99417,1e-05,0.49754]
[1778615660969,44.3,80779.93,0.0,0.99423,1e-05,0.49306]
[1778615662321,44.3,80779.93,0.0,0.99423,1e-05,0.49306]
[1778615662413,44.3,80783.4,0.0,0.99427,1e-05,0.48984]
[1778615662696,44.3,80783.4,0.0,0.99427,1e-05,0.48984]
[1778615662733,44.3,80783.4,0.0,0.99427,1e-05,0.48984]
[1778615662813,44.3,80783.4,0.0,0.99427,1e-05,0.48984]
[1778615666312,44.3,80784.06,0.0,0.99428,1e-05,0.48923]
[1778615666361,44.3,80784.06,0.0,0.99428,1e-05,0.48923]
[1778615666407,44.3,80786.05,0.0,0.99431,1e-05,0.4874]
[1778615667010,44.3,80789.17,0.0,0.99434,1e-05,0.48453]
[1778615667723,44.3,80789.17,0.0,0.99434,1e-05,0.48453]
[1778615667810,44.3,80789.17,0.0,0.99434,1e-05,0.48453]
[1778615668319,44.3,80789.17,0.0,0.99434,1e-05,0.48453]
[1778615668410,44.3,80789.17,0.0,0.99434,1e-05,0.48453]
[1778615668507,44.3,80792.01,0.0,0.99438,1e-05,0.48193]
[1778615669027,44.3,80794.85,0.0,0.99441,1e-05,0.47935]
[1778615669722,44.3,80794.85,0.0,0.99441,1e-05,0.47935]
[1778615671191,44.3,80793.61,0.0,0.9944,1e-05,0.48047]
[1778615671631,44.3,80793.61,0.0,0.9944,1e-05,0.48047]
[1778615671270,44.3,80793.45,0.0,0.99442,1e-05,0.47818]
[1778615671814,44.3,80793.45,0.0,0.99442,1e-05,0.47818]
[1778615672314,44.3,80793.45,0.0,0.99442,1e-05,0.47818]
[1778615672463,44.3,80793.45,0.0,0.99442,1e-05,0.47818]
[1778615672524,44.3,80791.56,0.0,0.9944,1e-05,0.47989]
[1778615676313,44.3,80792.82,0.0,0.99442,1e-05,0.47875]
[1778615676474,44.3,80792.82,0.0,0.99442,1e-05,0.47875]
[1778615676573,44.3,80793.82,0.0,0.99443,1e-05,0.47784]
[1778615677083,44.3,80795.68,0.0,0.99445,1e-05,0.47616]
[1778615678316,44.3,80795.68,0.0,0.99445,1e-05,0.47616]
[1778615678466,44.3,80795.68,0.0,0.99445,1e-05,0.47616]
[1778615678552,44.3,80795.76,0.0,0.99445,1e-05,0.47608]
[1778615679637,44.3,80795.76,0.0,0.99445,1e-05,0.47608]
[1778615679813,44.3,80795.83,0.0,0.99445,1e-05,0.47602]
[1778615682318,44.3,80795.53,0.0,0.99445,1e-05,0.47629]
[1778615682441,44.3,80795.53,0.0,0.99445,1e-05,0.47629]
[1778615682540,44.3,80794.53,0.0,0.99444,1e-05,0.4772]
[1778615684317,44.3,80794.09,0.0,0.99443,1e-05,0.47759]
[1778615684496,44.3,80794.09,0.0,0.99443,1e-05,0.47759]
[1778615684514,44.3,80794.12,0.0,0.99443,1e-05,0.47757]
[1778615685201,44.3,80794.12,0.0,0.99443,1e-05,0.47757]
[1778615685309,44.3,80794.12,0.0,0.99443,1e-05,0.47757]
[1778615688020,44.3,80794.75,0.0,0.99444,1e-05,0.477]
[1778615688066,44.3,80794.75,0.0,0.99444,1e-05,0.477]
[1778615688110,44.3,80794.75,0.0,0.99444,1e-05,0.477]
[1778615688160,44.3,80796.63,0.0,0.99446,1e-05,0.4753]
[1778615690311,44.3,80797.66,0.0,0.99447,1e-05,0.47437]
[1778615690434,44.3,80797.66,0.0,0.99447,1e-05,0.47437]
[1778615690513,44.3,80795.8,0.0,0.99445,1e-05,0.47605]
[1778615691561,44.3,80795.8,0.0,0.99445,1e-05,0.47605]
[1778615691592,44.3,80792.18,0.0,0.99441,1e-05,0.47933]
[1778615691815,44.3,80792.18,0.0,0.99441,1e-05,0.47933]
[1778615692312,44.3,80792.18,0.0,0.99441,1e-05,0.47933]
[1778615692436,44.3,80792.18,0.0,0.99441,1e-05,0.47933]
[1778615692487,44.3,80788.79,0.0,0.99437,1e-05,0.48242]
[1778615696382,44.3,80788.77,0.0,0.99437,1e-05,0.48244]
[1778615696990,44.3,80788.55,0.0,0.99436,1e-05,0.48264]
[1778615697069,44.3,80788.55,0.0,0.99436,1e-05,0.48264]
[1778615699238,44.3,80789.67,0.0,0.99438,1e-05,0.48161]
[1778615700247,44.3,80791.48,0.0,0.9944,1e-05,0.47996]
[1778615701145,44.3,80791.48,0.0,0.9944,1e-05,0.47996]
[1778615701309,44.3,80791.48,0.0,0.9944,1e-05,0.47996]
[1778615701410,44.3,80795.29,0.0,0.99444,1e-05,0.47651]
[1778615702261,44.3,80796.92,0.0,0.99446,1e-05,0.47504]
[1778615704275,44.3,80804.14,0.0,0.99455,1e-05,0.46856]
[1778615705282,44.3,80810.87,0.0,0.99463,1e-05,0.46259]
[1778615706436,44.3,80810.87,0.0,0.99463,1e-05,0.46259]
[1778615706561,44.3,80810.87,0.0,0.99463,1e-05,0.46259]
[1778615706635,44.3,80815.05,0.0,0.99468,1e-05,0.45892]
[1778615709310,44.3,80813.53,0.0,0.99466,1e-05,0.46025]
[1778615710317,44.3,80810.17,0.0,0.99462,1e-05,0.46321]
[1778615710897,44.3,80810.17,0.0,0.99462,1e-05,0.46321]
[1778615711059,44.3,80810.17,0.0,0.99462,1e-05,0.46321]
[1778615713455,44.3,80810.09,0.0,0.99462,1e-05,0.46328]
[1778615714221,44.3,80810.22,0.0,0.99462,1e-05,0.46317]
[1778615714351,44.3,80810.22,0.0,0.99462,1e-05,0.46317]
[1778615717859,44.3,80810.45,0.0,0.99462,1e-05,0.46297]
[1778615718061,44.3,80810.45,0.0,0.99462,1e-05,0.46297]
[1778615723408,44.3,80809.93,0.0,0.99462,1e-05,0.46342]
[1778615726705,44.3,80810.27,0.0,0.99462,1e-05,0.46312]
[1778615726808,44.3,80810.02,0.0,0.99462,1e-05,0.46335]
[1778615729699,44.3,80809.95,0.0,0.99462,1e-05,0.46341]
[1778615730315,44.3,80809.67,0.0,0.99461,1e-05,0.46365]
[1778615730451,44.3,80809.67,0.0,0.99461,1e-05,0.46365]
[1778615730557,44.3,80809.67,0.0,0.99461,1e-05,0.46365]
[1778615730658,44.3,80810.0,0.0,0.99462,1e-05,0.46336]
[1778615731466,44.3,80810.74,0.0,0.99465,1e-05,0.46033]
[1778615733353,44.3,80810.95,0.0,0.99466,1e-05,0.46015]
[1778615734318,44.3,80810.86,0.0,0.99465,1e-05,0.46023]
[1778615734486,44.3,80810.92,0.0,0.99466,1e-05,0.46017]
[1778615735005,44.3,80810.92,0.0,0.99466,1e-05,0.46017]
[1778615735062,44.3,80810.92,0.0,0.99466,1e-05,0.46017]
[1778615735493,44.3,80810.91,0.0,0.99466,1e-05,0.46018]
[1778615739771,44.3,80810.14,0.0,0.99465,1e-05,0.46086]
[1778615740317,44.3,80810.14,0.0,0.99465,1e-05,0.46086]
[1778615740531,44.3,80810.35,0.0,0.99465,1e-05,0.46067]
[1778615741405,44.3,80810.35,0.0,0.99465,1e-05,0.46067]
[1778615741559,44.3,80810.35,0.0,0.99465,1e-05,0.46067]
[1778615741599,44.3,80810.17,0.0,0.99465,1e-05,0.46083]
[1778615742545,44.3,80807.32,0.0,0.99461,1e-05,0.46334]
[1778615743552,44.3,80802.43,0.0,0.99456,1e-05,0.46768]
[1778615744744,44.3,80802.43,0.0,0.99456,1e-05,0.46768]
[1778615744559,44.3,80794.87,0.0,0.99447,1e-05,0.47446]
[1778615744893,44.3,80794.87,0.0,0.99447,1e-05,0.47446]
[1778615745059,44.3,80794.87,0.0,0.99447,1e-05,0.47446]
[1778615745566,44.3,80791.5,0.0,0.99443,1e-05,0.4775]
[1778615746360,44.3,80791.5,0.0,0.99443,1e-05,0.4775]
[1778615746673,44.3,80791.5,0.0,0.99443,1e-05,0.4775]
[1778615746704,44.3,80792.58,0.0,0.99444,1e-05,0.47652]
[1778615746809,44.3,80792.58,0.0,0.99444,1e-05,0.47652]
[1778615746977,44.3,80792.58,0.0,0.99444,1e-05,0.47652]
[1778615747059,44.3,80792.58,0.0,0.99444,1e-05,0.47652]
[1778615747580,44.3,80792.77,0.0,0.99444,1e-05,0.47635]
[1778615752615,44.3,80793.6,0.0,0.99445,1e-05,0.4756]
[1778615757650,44.3,80794.68,0.0,0.99447,1e-05,0.47463]
[1778615758657,44.3,80798.07,0.0,0.99451,1e-05,0.47158]
[1778615759664,44.3,80794.88,0.0,0.99447,1e-05,0.47445]
[1778615760671,44.3,80792.66,0.0,0.99444,1e-05,0.47645]
[1778615760984,44.3,80792.66,0.0,0.99444,1e-05,0.47645]
[1778615761065,44.3,80792.66,0.0,0.99444,1e-05,0.47645]
[1778615761678,44.3,80787.82,0.0,0.99438,1e-05,0.48085]
[1778615763030,44.3,80787.75,0.0,0.99438,1e-05,0.48091]
[1778615763065,44.3,80787.75,0.0,0.99438,1e-05,0.48091]
[1778615763080,44.3,80787.75,0.0,0.99438,1e-05,0.48091]
[1778615763308,44.3,80787.75,0.0,0.99438,1e-05,0.48091]
[1778615763692,44.3,80787.37,0.0,0.99438,1e-05,0.48126]
[1778615765401,44.3,80787.19,0.0,0.99438,1e-05,0.48142]
[1778615765560,44.3,80787.19,0.0,0.99438,1e-05,0.48142]
[1778615767720,44.3,80790.26,0.0,0.99441,1e-05,0.47863]
[1778615769722,44.3,80790.34,0.0,0.99441,1e-05,0.47856]
[1778615770310,44.3,80790.4,0.0,0.99441,1e-05,0.4785]
[1778615770741,44.3,80790.84,0.0,0.99442,1e-05,0.4781]
[1778615771412,44.3,80790.84,0.0,0.99442,1e-05,0.4781]
[1778615771559,44.3,80790.84,0.0,0.99442,1e-05,0.4781]
[1778615771748,44.3,80792.17,0.0,0.99444,1e-05,0.4769]
[1778615771884,44.3,80792.17,0.0,0.99444,1e-05,0.4769]
[1778615772066,44.3,80792.17,0.0,0.99444,1e-05,0.4769]
[1778615773734,44.3,80792.61,0.0,0.99444,1e-05,0.4765]
[1778615773749,44.3,80792.61,0.0,0.99444,1e-05,0.4765]
[1778615773762,44.3,80793.61,0.0,0.99445,1e-05,0.47559]
[1778615773809,44.3,80793.61,0.0,0.99445,1e-05,0.47559]
[1778615775776,44.3,80796.07,0.0,0.99448,1e-05,0.47338]
[1778615776748,44.3,80796.07,0.0,0.99448,1e-05,0.47338]
[1778615776783,44.3,80797.94,0.0,0.9945,1e-05,0.4717]
[1778615776810,44.3,80797.94,0.0,0.9945,1e-05,0.4717]
[1778615778318,44.3,80798.41,0.0,0.99451,1e-05,0.47127]
[1778615778383,44.3,80798.41,0.0,0.99451,1e-05,0.47127]
[1778615778560,44.3,80798.41,0.0,0.99451,1e-05,0.47127]
[1778615778797,44.3,80799.19,0.0,0.99452,1e-05,0.47058]
[1778615784717,44.3,80798.63,0.0,0.99451,1e-05,0.47108]
[1778615785460,44.3,80798.95,0.0,0.99452,1e-05,0.47079]
[1778615785543,44.3,80798.95,0.0,0.99452,1e-05,0.47079]
[1778615785563,44.3,80798.95,0.0,0.99452,1e-05,0.47079]
[1778615787149,44.3,80799.76,0.0,0.99453,1e-05,0.47007]
[1778615787156,44.3,80799.76,0.0,0.99453,1e-05,0.47007]
[1778615787312,44.3,80799.76,0.0,0.99453,1e-05,0.47007]
[1778615787385,44.3,80799.62,0.0,0.99452,1e-05,0.47019]
[1778615788546,44.3,80799.62,0.0,0.99452,1e-05,0.47019]
[1778615789464,44.3,80799.68,0.0,0.99452,1e-05,0.47014]
[1778615791890,44.3,80800.2,0.0,0.99456,1e-05,0.46726]
[1778615795992,44.3,80799.49,0.0,0.99455,1e-05,0.4679]
[1778615796059,44.3,80799.49,0.0,0.99455,1e-05,0.4679]
[1778615796922,44.3,80799.76,0.0,0.99455,1e-05,0.46766]
[1778615796930,44.3,80799.76,0.0,0.99455,1e-05,0.46766]
[1778615797061,44.3,80799.76,0.0,0.99455,1e-05,0.46766]
[1778615797085,44.3,80799.56,0.0,0.99455,1e-05,0.46783]
[1778615799664,44.3,80800.04,0.0,0.99456,1e-05,0.46741]
[1778615800312,44.3,80800.25,0.0,0.99456,1e-05,0.46722]
[1778615800411,44.3,80800.39,0.0,0.99456,1e-05,0.46709]
[1778615800999,44.3,80800.39,0.0,0.99456,1e-05,0.46709]
[1778615801060,44.3,80800.39,0.0,0.99456,1e-05,0.46709]
[1778615801157,44.3,80800.46,0.0,0.99456,1e-05,0.46703]
[1778615808006,44.3,80800.34,0.0,0.99456,1e-05,0.46714]
[1778615809394,44.3,80800.34,0.0,0.99456,1e-05,0.46714]
[1778615809560,44.3,80800.34,0.0,0.99456,1e-05,0.46714]
[1778615810821,44.3,80801.19,0.0,0.99457,1e-05,0.46638]
[1778615810839,44.3,80801.48,0.0,0.99457,1e-05,0.46613]
[1778615811061,44.3,80801.48,0.0,0.99457,1e-05,0.46613]
[1778615811160,44.3,80801.6,0.0,0.99457,1e-05,0.46602]
[1778615814792,44.3,80802.93,0.0,0.99459,1e-05,0.46484]
[1778615815474,44.3,80802.95,0.0,0.99459,1e-05,0.46482]
[1778615817510,44.3,80803.76,0.0,0.9946,1e-05,0.4641]
[1778615817560,44.3,80803.76,0.0,0.9946,1e-05,0.4641]
[1778615817617,44.3,80807.65,0.0,0.99464,1e-05,0.46067]
[1778615818809,44.3,80807.65,0.0,0.99464,1e-05,0.46067]
[1778615818828,44.3,80811.64,0.0,0.99469,1e-05,0.45717]
[1778615818980,44.3,80811.64,0.0,0.99469,1e-05,0.45717]
[1778615819063,44.3,80811.64,0.0,0.99469,1e-05,0.45717]
[1778615819082,44.3,80811.58,0.0,0.99469,1e-05,0.45722]
[1778615824116,44.3,80812.39,0.0,0.9947,1e-05,0.45652]
[1778615825105,44.3,80812.39,0.0,0.9947,1e-05,0.45652]
[1778615825308,44.3,80812.39,0.0,0.9947,1e-05,0.45652]
[1778615828144,44.3,80816.25,0.0,0.99474,1e-05,0.45316]
[1778615829151,44.3,80818.38,0.0,0.99477,1e-05,0.45131]
[1778615831424,44.3,80817.4,0.0,0.99476,1e-05,0.45216]
[1778615831559,44.3,80817.4,0.0,0.99476,1e-05,0.45216]
[1778615832172,44.3,80814.0,0.0,0.99472,1e-05,0.45511]
[1778615833104,44.3,80814.0,0.0,0.99472,1e-05,0.45511]
[1778615833278,44.3,80814.0,0.0,0.99472,1e-05,0.45511]
[1778615833309,44.3,80814.0,0.0,0.99472,1e-05,0.45511]
[1778615833320,44.3,80814.91,0.0,0.99473,1e-05,0.45432]
[1778615837779,44.3,80812.77,0.0,0.9947,1e-05,0.45618]
[1778615839708,44.3,80811.81,0.0,0.99469,1e-05,0.45702]
[1778615839807,44.3,80811.81,0.0,0.99469,1e-05,0.45702]
[1778615841440,44.3,80809.91,0.0,0.99467,1e-05,0.45868]
[1778615841560,44.3,80809.91,0.0,0.99467,1e-05,0.45868]
[1778615841570,44.3,80809.91,0.0,0.99467,1e-05,0.45868]
[1778615841810,44.3,80809.91,0.0,0.99467,1e-05,0.45868]
[1778615841661,44.3,80808.14,0.0,0.99465,1e-05,0.46024]
[1778615843516,44.3,80808.29,0.0,0.99465,1e-05,0.46011]
[1778615844174,44.3,80808.12,0.0,0.99465,1e-05,0.46026]
[1778615844324,44.3,80808.12,0.0,0.99465,1e-05,0.46026]
[1778615844354,44.3,80808.12,0.0,0.99465,1e-05,0.46026]
[1778615844564,44.3,80808.12,0.0,0.99465,1e-05,0.46026]
[1778615844653,44.3,80805.87,0.0,0.99462,1e-05,0.46224]
[1778615846055,44.3,80805.89,0.0,0.99462,1e-05,0.46222]
[1778615846068,44.3,80805.89,0.0,0.99462,1e-05,0.46222]
[1778615846322,44.3,80805.89,0.0,0.99462,1e-05,0.46222]
[1778615846420,44.3,80807.35,0.0,0.99464,1e-05,0.46093]
[1778615850301,44.3,80805.25,0.0,0.99462,1e-05,0.46279]
[1778615851307,44.3,80805.56,0.0,0.99465,1e-05,0.46013]
[1778615853321,44.3,80807.43,0.0,0.99467,1e-05,0.45849]
[1778615854152,44.3,80807.43,0.0,0.99467,1e-05,0.45849]
[1778615854270,44.3,80807.43,0.0,0.99467,1e-05,0.45849]
[1778615854317,44.3,80807.43,0.0,0.99467,1e-05,0.45849]
[1778615854328,44.3,80809.46,0.0,0.99469,1e-05,0.45671]
[1778615856342,44.3,80812.34,0.0,0.99473,1e-05,0.4542]
[1778615857349,44.3,80814.77,0.0,0.99475,1e-05,0.45209]
[1778615858600,44.3,80814.77,0.0,0.99475,1e-05,0.45209]
[1778615860129,44.3,80814.92,0.0,0.99475,1e-05,0.45196]
[1778615860315,44.3,80814.92,0.0,0.99475,1e-05,0.45196]
[1778615860370,44.3,80815.92,0.0,0.99477,1e-05,0.45109]
[1778615861263,44.3,80815.92,0.0,0.99477,1e-05,0.45109]
[1778615861309,44.3,80815.92,0.0,0.99477,1e-05,0.45109]
[1778615861377,44.3,80814.41,0.0,0.99475,1e-05,0.4524]
[1778615863391,44.3,80811.29,0.0,0.99471,1e-05,0.45511]
[1778615868529,44.3,80812.18,0.0,0.99472,1e-05,0.45434]
[1778615872314,44.3,80813.0,0.0,0.99473,1e-05,0.45362]
[1778615872454,44.3,80813.07,0.0,0.99473,1e-05,0.45356]
[1778615876482,44.3,80811.24,0.0,0.99471,1e-05,0.45516]
[1778615877489,44.3,80808.93,0.0,0.99469,1e-05,0.45717]
[1778615878496,44.3,80803.38,0.0,0.99462,1e-05,0.46205]
[1778615879635,44.3,80803.38,0.0,0.99462,1e-05,0.46205]
[1778615879809,44.3,80803.38,0.0,0.99462,1e-05,0.46205]
[1778615879893,44.3,80797.47,0.0,0.99455,1e-05,0.46729]
[1778615881388,44.3,80798.57,0.0,0.99457,1e-05,0.46631]
[1778615881543,44.3,80798.57,0.0,0.99457,1e-05,0.46631]
[1778615881565,44.3,80798.57,0.0,0.99457,1e-05,0.46631]
[1778615881630,44.3,80797.6,0.0,0.99455,1e-05,0.46717]
[1778615884764,44.3,80796.67,0.0,0.99454,1e-05,0.468]
[1778615886131,44.3,80796.28,0.0,0.99454,1e-05,0.46835]
[1778615886552,44.3,80801.6,0.0,0.9946,1e-05,0.46362]
[1778615887559,44.3,80805.33,0.0,0.99464,1e-05,0.46033]
[1778615888227,44.3,80805.33,0.0,0.99464,1e-05,0.46033]
[1778615888285,44.3,80805.33,0.0,0.99464,1e-05,0.46033]
[1778615888313,44.3,80805.33,0.0,0.99464,1e-05,0.46033]
[1778615888566,44.3,80807.99,0.0,0.99468,1e-05,0.45799]
[1778615893523,44.3,80808.31,0.0,0.99468,1e-05,0.45771]
[1778615894320,44.3,80808.43,0.0,0.99468,1e-05,0.45761]
[1778615894437,44.3,80808.43,0.0,0.99468,1e-05,0.45761]
[1778615894561,44.3,80808.43,0.0,0.99468,1e-05,0.45761]
[1778615896423,44.3,80808.27,0.0,0.99468,1e-05,0.45775]
[1778615896560,44.3,80808.27,0.0,0.99468,1e-05,0.45775]
[1778615896622,44.3,80808.5,0.0,0.99468,1e-05,0.45755]
[1778615897444,44.3,80808.5,0.0,0.99468,1e-05,0.45755]
[1778615897560,44.3,80808.5,0.0,0.99468,1e-05,0.45755]
[1778615897629,44.3,80808.62,0.0,0.99468,1e-05,0.45744]
[1778615899746,44.3,80808.79,0.0,0.99468,1e-05,0.45729]
[1778615900309,44.3,80809.23,0.0,0.99469,1e-05,0.45691]
[1778615900466,44.3,80809.23,0.0,0.99469,1e-05,0.45691]
[1778615900561,44.3,80809.23,0.0,0.99469,1e-05,0.45691]
[1778615904678,44.3,80807.0,0.0,0.99466,1e-05,0.45886]
[1778615905805,44.3,80807.0,0.0,0.99466,1e-05,0.45886]
[1778615905930,44.3,80803.18,0.0,0.99462,1e-05,0.46222]
[1778615906060,44.3,80803.18,0.0,0.99462,1e-05,0.46222]
[1778615906692,44.3,80803.99,0.0,0.99463,1e-05,0.46151]
[1778615908575,44.3,80804.11,0.0,0.99463,1e-05,0.4614]
[1778615909761,44.3,80805.21,0.0,0.99464,1e-05,0.46044]
[1778615911727,44.3,80805.33,0.0,0.99467,1e-05,0.45795]
[1778615914457,44.3,80805.29,0.0,0.99467,1e-05,0.45799]
[1778615914558,44.3,80805.29,0.0,0.99467,1e-05,0.45799]
[1778615914748,44.3,80804.58,0.0,0.99466,1e-05,0.45861]
[1778615916157,44.3,80804.04,0.0,0.99466,1e-05,0.45908]
[1778615916314,44.3,80804.04,0.0,0.99466,1e-05,0.45908]
[1778615916762,44.3,80804.14,0.0,0.99466,1e-05,0.459]
[1778615921797,44.3,80805.28,0.0,0.99467,1e-05,0.458]
[1778615923522,44.3,80805.45,0.0,0.99467,1e-05,0.45785]
[1778615923534,44.3,80805.45,0.0,0.99467,1e-05,0.45785]
[1778615923559,44.3,80805.45,0.0,0.99467,1e-05,0.45785]
[1778615923811,44.3,80805.46,0.0,0.99467,1e-05,0.45784]
[1778615928846,44.3,80805.64,0.0,0.99468,1e-05,0.45768]
[1778615930860,44.3,80799.41,0.0,0.9946,1e-05,0.46316]
[1778615931867,44.3,80796.4,0.0,0.99457,1e-05,0.46584]
[1778615932437,44.3,80796.4,0.0,0.99457,1e-05,0.46584]
[1778615932560,44.3,80796.4,0.0,0.99457,1e-05,0.46584]
[1778615932591,44.3,80796.4,0.0,0.99457,1e-05,0.46584]
[1778615932874,44.3,80795.79,0.0,0.99456,1e-05,0.46638]
[1778615933615,44.3,80795.79,0.0,0.99456,1e-05,0.46638]
[1778615938916,44.3,80795.53,0.0,0.99456,1e-05,0.46661]
[1778615939981,44.3,80795.79,0.0,0.99456,1e-05,0.46638]
[1778615940314,44.3,80795.79,0.0,0.99456,1e-05,0.46638]
[1778615940534,44.3,80795.79,0.0,0.99456,1e-05,0.46638]
[1778615940930,44.3,80795.83,0.0,0.99456,1e-05,0.46634]
[1778615941937,44.3,80799.05,0.0,0.9946,1e-05,0.46348]
[1778615942305,44.3,80799.05,0.0,0.9946,1e-05,0.46348]
[1778615942385,44.3,80799.05,0.0,0.9946,1e-05,0.46348]
[1778615942562,44.3,80799.05,0.0,0.9946,1e-05,0.46348]
[1778615942772,44.3,80799.05,0.0,0.9946,1e-05,0.46348]
[1778615942923,44.3,80799.05,0.0,0.9946,1e-05,0.46348]
[1778615942944,44.3,80803.15,0.0,0.99465,1e-05,0.45987]
[1778615943070,44.3,80803.15,0.0,0.99465,1e-05,0.45987]
[1778615943081,44.3,80803.15,0.0,0.99465,1e-05,0.45987]
[1778615943951,44.3,80807.29,0.0,0.99469,1e-05,0.45624]
[1778615944770,44.3,80807.29,0.0,0.99469,1e-05,0.45624]
[1778615946305,44.3,80806.89,0.0,0.99469,1e-05,0.45659]
[1778615946313,44.3,80806.89,0.0,0.99469,1e-05,0.45659]
[1778615946563,44.3,80806.89,0.0,0.99469,1e-05,0.45659]
[1778615946619,44.3,80801.63,0.0,0.99463,1e-05,0.4612]
[1778615947660,44.3,80801.63,0.0,0.99463,1e-05,0.4612]
[1778615947763,44.3,80795.45,0.0,0.99456,1e-05,0.46668]
[1778615948306,44.3,80795.45,0.0,0.99456,1e-05,0.46668]
[1778615948321,44.3,80795.45,0.0,0.99456,1e-05,0.46668]
[1778615948407,44.3,80787.75,0.0,0.99447,1e-05,0.47358]
[1778615948987,44.3,80789.76,0.0,0.99449,1e-05,0.47177]
[1778615950628,44.3,80789.76,0.0,0.99449,1e-05,0.47177]
[1778615950940,44.3,80789.76,0.0,0.99449,1e-05,0.47177]
[1778615950648,44.3,80791.04,0.0,0.9945,1e-05,0.47062]
[1778615951142,44.3,80791.04,0.0,0.9945,1e-05,0.47062]
[1778615951243,44.3,80791.82,0.0,0.99451,1e-05,0.46992]
[1778615952815,44.3,80791.82,0.0,0.99451,1e-05,0.46992]
[1778615952936,44.3,80791.82,0.0,0.99451,1e-05,0.46992]
[1778615952854,44.3,80793.05,0.0,0.99453,1e-05,0.46882]
[1778615953556,44.3,80793.05,0.0,0.99453,1e-05,0.46882]
[1778615956824,44.3,80794.22,0.0,0.99454,1e-05,0.46778]
[1778615956906,44.3,80793.65,0.0,0.99454,1e-05,0.46829]
[1778615957764,44.3,80793.65,0.0,0.99454,1e-05,0.46829]
[1778615958621,44.3,80793.85,0.0,0.99454,1e-05,0.46811]
[1778615963574,44.3,80792.72,0.0,0.99452,1e-05,0.46912]
[1778615963739,44.3,80792.72,0.0,0.99452,1e-05,0.46912]
[1778615963814,44.3,80792.72,0.0,0.99452,1e-05,0.46912]
[1778615963928,44.3,80792.72,0.0,0.99452,1e-05,0.46912]
[1778615963902,44.3,80792.59,0.0,0.99452,1e-05,0.46923]
[1778615964093,44.3,80794.68,0.0,0.99455,1e-05,0.46737]
[1778615965100,44.3,80792.55,0.0,0.99452,1e-05,0.46927]
[1778615966814,44.3,80792.55,0.0,0.99452,1e-05,0.46927]
[1778615966912,44.3,80790.53,0.0,0.9945,1e-05,0.47108]
[1778615967083,44.3,80790.53,0.0,0.9945,1e-05,0.47108]
[1778615969128,44.3,80792.05,0.0,0.99452,1e-05,0.46972]
[1778615970814,44.3,80792.05,0.0,0.99452,1e-05,0.46972]
[1778615970946,44.3,80792.05,0.0,0.99452,1e-05,0.46972]
[1778615970902,44.3,80793.4,0.0,0.99453,1e-05,0.46851]
[1778615972149,44.3,80792.42,0.0,0.99455,1e-05,0.46697]
[1778615974744,44.3,80792.72,0.0,0.99455,1e-05,0.4667]
[1778615975170,44.3,80793.83,0.0,0.99456,1e-05,0.46571]
[1778615976270,44.3,80793.83,0.0,0.99456,1e-05,0.46571]
[1778615978428,44.3,80794.02,0.0,0.99457,1e-05,0.46555]
[1778615979198,44.3,80797.5,0.0,0.99461,1e-05,0.46246]
[1778615980205,44.3,80799.21,0.0,0.99463,1e-05,0.46095]
[1778615981212,44.3,80802.97,0.0,0.99467,1e-05,0.45764]
[1778615982219,44.3,80808.62,0.0,0.99474,1e-05,0.45271]
[1778615983690,44.3,80808.62,0.0,0.99474,1e-05,0.45271]
[1778615983742,44.3,80812.67,0.0,0.99478,1e-05,0.44921]
[1778615984233,44.3,80815.22,0.0,0.99481,1e-05,0.44701]
[1778615985241,44.3,80816.46,0.0,0.99483,1e-05,0.44595]
[1778615986487,44.3,80816.46,0.0,0.99483,1e-05,0.44595]
[1778615986814,44.3,80816.46,0.0,0.99483,1e-05,0.44595]
[1778615986868,44.3,80817.0,0.0,0.99483,1e-05,0.44549]
[1778615987254,44.3,80818.27,0.0,0.99485,1e-05,0.4444]
[1778615989269,44.3,80819.72,0.0,0.99486,1e-05,0.44316]
[1778615992289,44.3,80818.21,0.0,0.99484,1e-05,0.44445]
[1778615993296,44.3,80816.3,0.0,0.99482,1e-05,0.44609]
[1778615994844,44.3,80816.3,0.0,0.99482,1e-05,0.44609]
[1778615994910,44.3,80814.81,0.0,0.99481,1e-05,0.44737]
[1778615995608,44.3,80814.81,0.0,0.99481,1e-05,0.44737]
[1778615995691,44.3,80810.37,0.0,0.99476,1e-05,0.4512]
[1778615996317,44.3,80807.53,0.0,0.99472,1e-05,0.45366]
[1778615997324,44.3,80812.43,0.0,0.99478,1e-05,0.44942]
[1778616000345,44.3,80814.88,0.0,0.99481,1e-05,0.44731]
[1778616001445,44.3,80814.88,0.0,0.99481,1e-05,0.44731]
[1778616001524,44.3,80819.21,0.0,0.99486,1e-05,0.4436]
[1778616002360,44.3,80821.4,0.0,0.99488,1e-05,0.44173]
[1778616003366,44.3,80822.78,0.0,0.9949,1e-05,0.44056]
[1778616004373,44.3,80826.8,0.0,0.99494,1e-05,0.43716]
[1778616005049,44.3,80826.8,0.0,0.99494,1e-05,0.43716]
[1778616007394,44.3,80828.64,0.0,0.99496,1e-05,0.43561]
[1778616011422,44.3,80826.75,0.0,0.99494,1e-05,0.4372]
[1778616012429,44.3,80825.81,0.0,0.99493,1e-05,0.43799]
[1778616017464,44.3,80826.19,0.0,0.99493,1e-05,0.43767]
[1778616018471,44.3,80823.88,0.0,0.99491,1e-05,0.43963]
[1778616019487,44.3,80818.53,0.0,0.99485,1e-05,0.44418]
[1778616020497,44.3,80812.79,0.0,0.99478,1e-05,0.4491]
[1778616025526,44.3,80810.96,0.0,0.99476,1e-05,0.45069]
[1778616027540,44.3,80812.73,0.0,0.99478,1e-05,0.44916]
[1778616029554,44.3,80814.13,0.0,0.9948,1e-05,0.44795]
[1778616033647,44.3,80814.25,0.0,0.99483,1e-05,0.44551]
[1778616035992,44.3,80814.26,0.0,0.99483,1e-05,0.4455]
[1778616041638,44.3,80814.22,0.0,0.99483,1e-05,0.44554]
[1778616043652,44.3,80816.47,0.0,0.99485,1e-05,0.44361]
[1778616044659,44.3,80818.39,0.0,0.99487,1e-05,0.44197]
[1778616049694,44.3,80818.91,0.0,0.99488,1e-05,0.44153]
[1778616051708,44.3,80821.14,0.0,0.9949,1e-05,0.43964]
[1778616052715,44.3,80822.59,0.0,0.99492,1e-05,0.43841]
[1778616053722,44.3,80826.05,0.0,0.99496,1e-05,0.43549]
[1778616054275,44.3,80826.05,0.0,0.99496,1e-05,0.43549]
[1778616054729,44.3,80827.88,0.0,0.99498,1e-05,0.43396]
[1778616057061,44.3,80827.28,0.0,0.99497,1e-05,0.43446]
[1778616059764,44.3,80829.42,0.0,0.99499,1e-05,0.43267]
[1778616060771,44.3,80830.43,0.0,0.99501,1e-05,0.43182]
[1778616062785,44.3,80829.01,0.0,0.99499,1e-05,0.43301]
[1778616067820,44.3,80829.97,0.0,0.995,1e-05,0.43221]
[1778616073061,44.3,80830.24,0.0,0.995,1e-05,0.43198]
[1778616078897,44.3,80831.49,0.0,0.99502,1e-05,0.43094]
[1778616079743,44.3,80831.49,0.0,0.99502,1e-05,0.43094]
[1778616079904,44.3,80829.95,0.0,0.995,1e-05,0.43222]
[1778616080240,44.3,80829.95,0.0,0.995,1e-05,0.43222]
[1778616080659,44.3,80829.95,0.0,0.995,1e-05,0.43222]
[1778616080809,44.3,80829.95,0.0,0.995,1e-05,0.43222]
[1778616085946,44.3,80830.57,0.0,0.99501,1e-05,0.43171]
[1778616088742,44.3,80831.23,0.0,0.99501,1e-05,0.43116]
[1778616088993,44.3,80831.23,0.0,0.99501,1e-05,0.43116]
[1778616089069,44.3,80831.23,0.0,0.99501,1e-05,0.43116]
[1778616089042,44.3,80832.65,0.0,0.99503,1e-05,0.42997]
[1778616089974,44.3,80833.32,0.0,0.99504,1e-05,0.42942]
[1778616090384,44.3,80833.32,0.0,0.99504,1e-05,0.42942]
[1778616090561,44.3,80833.32,0.0,0.99504,1e-05,0.42942]
[1778616090981,44.3,80833.33,0.0,0.99504,1e-05,0.42941]
[1778616091988,44.3,80833.44,0.0,0.99506,1e-05,0.42705]
[1778616097024,44.3,80834.48,0.0,0.99508,1e-05,0.42619]
[1778616099175,44.3,80834.24,0.0,0.99507,1e-05,0.42639]
[1778616099310,44.3,80834.24,0.0,0.99507,1e-05,0.42639]
[1778616099475,44.3,80834.24,0.0,0.99507,1e-05,0.42639]
[1778616099483,44.3,80834.24,0.0,0.99507,1e-05,0.42639]
[1778616099567,44.3,80834.24,0.0,0.99507,1e-05,0.42639]
[1778616099625,44.3,80834.24,0.0,0.99507,1e-05,0.42639]
[1778616102059,44.3,80836.67,0.0,0.9951,1e-05,0.42438]
[1778616103066,44.3,80839.33,0.0,0.99513,1e-05,0.4222]
[1778616104797,44.3,80837.99,0.0,0.99511,1e-05,0.4233]
[1778616104809,44.3,80837.99,0.0,0.99511,1e-05,0.4233]
[1778616110039,44.3,80836.9,0.0,0.9951,1e-05,0.4242]
[1778616110067,44.3,80836.9,0.0,0.9951,1e-05,0.4242]
[1778616112104,44.3,80836.36,0.0,0.9951,1e-05,0.42464]
[1778616112129,44.3,80835.87,0.0,0.99509,1e-05,0.42504]
[1778616112201,44.3,80835.87,0.0,0.99509,1e-05,0.42504]
[1778616112316,44.3,80835.87,0.0,0.99509,1e-05,0.42504]
[1778616113136,44.3,80834.41,0.0,0.99507,1e-05,0.42625]
[1778616118013,44.3,80835.12,0.0,0.99508,1e-05,0.42566]
[1778616118059,44.3,80835.12,0.0,0.99508,1e-05,0.42566]
[1778616119767,44.3,80835.1,0.0,0.99508,1e-05,0.42568]
[1778616121063,44.3,80835.1,0.0,0.99508,1e-05,0.42568]
[1778616120185,44.3,80822.89,0.0,0.99495,1e-05,0.43585]
[1778616121943,44.3,80822.89,0.0,0.99495,1e-05,0.43585]
[1778616122066,44.3,80822.89,0.0,0.99495,1e-05,0.43585]
[1778616122105,44.3,80807.92,0.0,0.99478,1e-05,0.44861]
[1778616122199,44.3,80803.49,0.0,0.99473,1e-05,0.45245]
[1778616123593,44.3,80803.49,0.0,0.99473,1e-05,0.45245]
[1778616123810,44.3,80803.49,0.0,0.99473,1e-05,0.45245]
[1778616124111,44.3,80803.49,0.0,0.99473,1e-05,0.45245]
[1778616124122,44.3,80803.49,0.0,0.99473,1e-05,0.45245]
[1778616124155,44.3,80802.73,0.0,0.99472,1e-05,0.45311]
[1778616124310,44.3,80802.73,0.0,0.99472,1e-05,0.45311]
[1778616126227,44.3,80800.26,0.0,0.99469,1e-05,0.45526]
[1778616129473,44.3,80800.29,0.0,0.99469,1e-05,0.45524]
[1778616129577,44.3,80800.29,0.0,0.99469,1e-05,0.45524]
[1778616129745,44.3,80800.29,0.0,0.99469,1e-05,0.45524]
[1778616130358,44.3,80800.06,0.0,0.99469,1e-05,0.45544]
[1778616133476,44.3,80798.6,0.0,0.99467,1e-05,0.45672]
[1778616133485,44.3,80798.6,0.0,0.99467,1e-05,0.45672]
[1778616133568,44.3,80798.6,0.0,0.99467,1e-05,0.45672]
[1778616133634,44.3,80796.39,0.0,0.99465,1e-05,0.45866]
[1778616135290,44.3,80791.04,0.0,0.99459,1e-05,0.46338]
[1778616136888,44.3,80791.04,0.0,0.99459,1e-05,0.46338]
[1778616137069,44.3,80791.04,0.0,0.99459,1e-05,0.46338]
[1778616137168,44.3,80786.01,0.0,0.99453,1e-05,0.46786]
[1778616142425,44.3,80786.48,0.0,0.99453,1e-05,0.46744]
[1778616142515,44.3,80786.48,0.0,0.99453,1e-05,0.46744]
[1778616142561,44.3,80786.48,0.0,0.99453,1e-05,0.46744]
[1778616142660,44.3,80786.65,0.0,0.99454,1e-05,0.46729]
[1778616144353,44.3,80789.05,0.0,0.99456,1e-05,0.46515]
[1778616149388,44.3,80789.09,0.0,0.99456,1e-05,0.46511]
[1778616151402,44.3,80789.08,0.0,0.99459,1e-05,0.46271]
[1778616157444,44.3,80789.06,0.0,0.99459,1e-05,0.46273]
[1778616158451,44.3,80786.75,0.0,0.99456,1e-05,0.46478]
[1778616159458,44.3,80792.54,0.0,0.99463,1e-05,0.45966]
[1778616160883,44.3,80792.54,0.0,0.99463,1e-05,0.45966]
[1778616161063,44.3,80792.54,0.0,0.99463,1e-05,0.45966]
[1778616161114,44.3,80802.52,0.0,0.99475,1e-05,0.45093]
[1778616161568,44.3,80802.52,0.0,0.99475,1e-05,0.45093]
[1778616161680,44.3,80802.52,0.0,0.99475,1e-05,0.45093]
[1778616161811,44.3,80802.52,0.0,0.99475,1e-05,0.45093]
[1778616161894,44.3,80803.94,0.0,0.99476,1e-05,0.4497]
[1778616167514,44.3,80803.19,0.0,0.99475,1e-05,0.45035]
[1778616168521,44.3,80805.44,0.0,0.99478,1e-05,0.4484]
[1778616169991,44.3,80805.44,0.0,0.99478,1e-05,0.4484]
[1778616170064,44.3,80805.44,0.0,0.99478,1e-05,0.4484]
[1778616170445,44.3,80805.17,0.0,0.99478,1e-05,0.44864]
[1778616170455,44.3,80805.17,0.0,0.99478,1e-05,0.44864]
[1778616170563,44.3,80805.17,0.0,0.99478,1e-05,0.44864]
[1778616170650,44.3,80804.97,0.0,0.99477,1e-05,0.44881]
[1778616174597,44.3,80805.43,0.0,0.99478,1e-05,0.44841]
[1778616174701,44.3,80805.43,0.0,0.99478,1e-05,0.44841]
[1778616174815,44.3,80805.43,0.0,0.99478,1e-05,0.44841]
[1778616174883,44.3,80808.41,0.0,0.99481,1e-05,0.44585]
[1778616175512,44.3,80808.41,0.0,0.99481,1e-05,0.44585]
[1778616176069,44.3,80808.41,0.0,0.99481,1e-05,0.44585]
[1778616176165,44.3,80808.41,0.0,0.99481,1e-05,0.44585]
[1778616176161,44.3,80809.56,0.0,0.99483,1e-05,0.44486]
[1778616176310,44.3,80809.56,0.0,0.99483,1e-05,0.44486]
[1778616176580,44.3,80809.76,0.0,0.99483,1e-05,0.44469]
[1778616179701,44.3,80809.86,0.0,0.99483,1e-05,0.4446]
[1778616180945,44.3,80810.21,0.0,0.99483,1e-05,0.4443]
[1778616186650,44.3,80810.3,0.0,0.99484,1e-05,0.44423]
[1778616188774,44.3,80810.21,0.0,0.99483,1e-05,0.4443]
[1778616189069,44.3,80810.21,0.0,0.99483,1e-05,0.4443]
[1778616189163,44.3,80810.24,0.0,0.99483,1e-05,0.44428]
[1778616190680,44.3,80808.04,0.0,0.99481,1e-05,0.44616]
[1778616192007,44.3,80808.04,0.0,0.99481,1e-05,0.44616]
[1778616192062,44.3,80808.04,0.0,0.99481,1e-05,0.44616]
[1778616192842,44.3,80806.4,0.0,0.99479,1e-05,0.44758]
[1778616193086,44.3,80806.4,0.0,0.99479,1e-05,0.44758]
[1778616193166,44.3,80806.24,0.0,0.99479,1e-05,0.44771]
[1778616198734,44.3,80805.32,0.0,0.99478,1e-05,0.44851]
[1778616202762,44.3,80802.84,0.0,0.99475,1e-05,0.45065]
[1778616204161,44.3,80802.84,0.0,0.99475,1e-05,0.45065]
[1778616204310,44.3,80802.72,0.0,0.99475,1e-05,0.45076]
[1778616204815,44.3,80802.72,0.0,0.99475,1e-05,0.45076]
[1778616204888,44.3,80802.72,0.0,0.99475,1e-05,0.45076]
[1778616205066,44.3,80802.72,0.0,0.99475,1e-05,0.45076]
[1778616205166,44.3,80802.94,0.0,0.99475,1e-05,0.45057]
[1778616207797,44.3,80805.56,0.0,0.99478,1e-05,0.4483]
[1778616208634,44.3,80805.56,0.0,0.99478,1e-05,0.4483]
[1778616208761,44.3,80805.56,0.0,0.99478,1e-05,0.4483]
[1778616208810,44.3,80805.56,0.0,0.99478,1e-05,0.4483]
[1778616209070,44.3,80805.56,0.0,0.99478,1e-05,0.4483]
[1778616209163,44.3,80808.06,0.0,0.99481,1e-05,0.44615]
[1778616209811,44.3,80812.78,0.0,0.99486,1e-05,0.44211]
[1778616210840,44.3,80812.78,0.0,0.99486,1e-05,0.44211]
[1778616211067,44.3,80812.78,0.0,0.99486,1e-05,0.44211]
[1778616211167,44.3,80812.82,0.0,0.99489,1e-05,0.43975]
[1778616212274,44.3,80813.89,0.0,0.9949,1e-05,0.43884]
[1778616212290,44.3,80813.89,0.0,0.9949,1e-05,0.43884]
[1778616212310,44.3,80813.89,0.0,0.9949,1e-05,0.43884]
[1778616212426,44.3,80813.89,0.0,0.9949,1e-05,0.43884]
[1778616212832,44.3,80813.45,0.0,0.9949,1e-05,0.43922]
[1778616213514,44.3,80813.45,0.0,0.9949,1e-05,0.43922]
[1778616214814,44.3,80813.9,0.0,0.9949,1e-05,0.43883]
[1778616215063,44.3,80813.9,0.0,0.9949,1e-05,0.43883]
[1778616215113,44.3,80813.9,0.0,0.9949,1e-05,0.43883]
[1778616215160,44.3,80814.21,0.0,0.99491,1e-05,0.43857]
[1778616217066,44.3,80815.52,0.0,0.99492,1e-05,0.43746]
[1778616217117,44.3,80815.52,0.0,0.99492,1e-05,0.43746]
[1778616217165,44.3,80815.59,0.0,0.99492,1e-05,0.4374]
[1778616221066,44.3,80816.11,0.0,0.99493,1e-05,0.43696]
[1778616221166,44.3,80816.36,0.0,0.99493,1e-05,0.43675]
[1778616221284,44.3,80816.36,0.0,0.99493,1e-05,0.43675]
[1778616223061,44.3,80816.37,0.0,0.99493,1e-05,0.43674]
[1778616223223,44.3,80816.37,0.0,0.99493,1e-05,0.43674]
[1778616223162,44.3,80816.37,0.0,0.99493,1e-05,0.43674]
[1778616224921,44.3,80816.41,0.0,0.99493,1e-05,0.43671]
[1778616225062,44.3,80816.41,0.0,0.99493,1e-05,0.43671]
[1778616225200,44.3,80816.41,0.0,0.99493,1e-05,0.43671]
[1778616225119,44.3,80816.34,0.0,0.99493,1e-05,0.43677]
[1778616229060,44.3,80816.33,0.0,0.99493,1e-05,0.43678]
[1778616229092,44.3,80816.26,0.0,0.99493,1e-05,0.43684]
[1778616229424,44.3,80816.26,0.0,0.99493,1e-05,0.43684]
[1778616230958,44.3,80821.83,0.0,0.99499,1e-05,0.43215]
[1778616232291,44.3,80822.6,0.0,0.995,1e-05,0.43151]
[1778616232314,44.3,80822.6,0.0,0.995,1e-05,0.43151]
[1778616232602,44.3,80822.6,0.0,0.995,1e-05,0.43151]
[1778616232675,44.3,80822.6,0.0,0.995,1e-05,0.43151]
[1778616232809,44.3,80822.6,0.0,0.995,1e-05,0.43151]
[1778616232972,44.3,80824.25,0.0,0.99502,1e-05,0.43013]
[1778616238007,44.3,80824.98,0.0,0.99502,1e-05,0.42953]
[1778616243042,44.3,80825.85,0.0,0.99503,1e-05,0.4288]
[1778616244154,44.3,80825.85,0.0,0.99503,1e-05,0.4288]
[1778616244312,44.3,80826.47,0.0,0.99504,1e-05,0.42829]
[1778616244394,44.3,80826.47,0.0,0.99504,1e-05,0.42829]
[1778616244411,44.3,80826.47,0.0,0.99504,1e-05,0.42829]
[1778616244558,44.3,80826.47,0.0,0.99504,1e-05,0.42829]
[1778616245056,44.3,80826.44,0.0,0.99504,1e-05,0.42831]
[1778616250220,44.3,80826.36,0.0,0.99504,1e-05,0.42838]
[1778616250309,44.3,80826.76,0.0,0.99504,1e-05,0.42805]
[1778616253825,44.3,80826.83,0.0,0.99504,1e-05,0.42799]
[1778616254039,44.3,80826.83,0.0,0.99504,1e-05,0.42799]
[1778616254060,44.3,80826.83,0.0,0.99504,1e-05,0.42799]
[1778616254074,44.3,80826.83,0.0,0.99504,1e-05,0.42799]
[1778616254119,44.3,80827.41,0.0,0.99505,1e-05,0.42751]
[1778616257061,44.3,80827.42,0.0,0.99505,1e-05,0.4275]
[1778616257140,44.3,80827.5,0.0,0.99505,1e-05,0.42743]
[1778616257710,44.3,80827.5,0.0,0.99505,1e-05,0.42743]
[1778616258147,44.3,80832.53,0.0,0.99511,1e-05,0.42328]
[1778616259199,44.3,80832.53,0.0,0.99511,1e-05,0.42328]
[1778616259154,44.3,80837.68,0.0,0.99516,1e-05,0.41906]
[1778616259311,44.3,80837.68,0.0,0.99516,1e-05,0.41906]
[1778616261072,44.3,80837.6,0.0,0.99516,1e-05,0.41913]
[1778616261171,44.3,80837.6,0.0,0.99516,1e-05,0.41913]
[1778616261256,44.3,80842.07,0.0,0.99521,1e-05,0.4155]
[1778616262175,44.3,80846.54,0.0,0.99525,1e-05,0.4119]
[1778616263108,44.3,80846.54,0.0,0.99525,1e-05,0.4119]
[1778616263167,44.3,80846.54,0.0,0.99525,1e-05,0.4119]
[1778616263182,44.3,80849.49,0.0,0.99528,1e-05,0.40953]
[1778616264189,44.3,80854.2,0.0,0.99533,1e-05,0.40578]
[1778616264689,44.3,80854.2,0.0,0.99533,1e-05,0.40578]
[1778616264783,44.3,80854.2,0.0,0.99533,1e-05,0.40578]
[1778616264811,44.3,80854.2,0.0,0.99533,1e-05,0.40578]
[1778616264902,44.3,80854.2,0.0,0.99533,1e-05,0.40578]
[1778616265196,44.3,80853.49,0.0,0.99533,1e-05,0.40635]
[1778616267078,44.3,80852.95,0.0,0.99532,1e-05,0.40677]
[1778616267212,44.3,80852.97,0.0,0.99532,1e-05,0.40676]
[1778616267314,44.3,80852.97,0.0,0.99532,1e-05,0.40676]
[1778616270231,44.3,80855.6,0.0,0.99535,1e-05,0.40467]
[1778616271065,44.3,80855.6,0.0,0.99535,1e-05,0.40467]
[1778616271200,44.3,80855.6,0.0,0.99535,1e-05,0.40467]
[1778616271238,44.3,80856.7,0.0,0.99538,1e-05,0.40163]
[1778616271623,44.3,80856.7,0.0,0.99538,1e-05,0.40163]
[1778616271807,44.3,80856.7,0.0,0.99538,1e-05,0.40163]
[1778616274259,44.3,80853.94,0.0,0.99536,1e-05,0.4038]
[1778616275063,44.3,80853.94,0.0,0.99536,1e-05,0.4038]
[1778616275266,44.3,80854.16,0.0,0.99536,1e-05,0.40363]
[1778616275500,44.3,80854.16,0.0,0.99536,1e-05,0.40363]
[1778616277280,44.3,80857.89,0.0,0.9954,1e-05,0.40069]
[1778616278287,44.3,80862.68,0.0,0.99544,1e-05,0.39695]
[1778616279063,44.3,80862.68,0.0,0.99544,1e-05,0.39695]
[1778616279194,44.3,80862.68,0.0,0.99544,1e-05,0.39695]
[1778616279294,44.3,80868.25,0.0,0.9955,1e-05,0.39263]
[1778616279646,44.3,80868.25,0.0,0.9955,1e-05,0.39263]
[1778616279808,44.3,80868.25,0.0,0.9955,1e-05,0.39263]
[1778616282048,44.3,80870.63,0.0,0.99552,1e-05,0.3908]
[1778616282066,44.3,80870.63,0.0,0.99552,1e-05,0.3908]
[1778616282145,44.3,80870.63,0.0,0.99552,1e-05,0.3908]
[1778616282148,44.3,80870.63,0.0,0.99552,1e-05,0.3908]
[1778616282317,44.3,80869.18,0.0,0.99551,1e-05,0.39192]
[1778616285062,44.3,80868.77,0.0,0.9955,1e-05,0.39223]
[1778616285219,44.3,80868.77,0.0,0.9955,1e-05,0.39223]
[1778616285277,44.3,80869.02,0.0,0.99551,1e-05,0.39204]
[1778616286096,44.3,80869.02,0.0,0.99551,1e-05,0.39204]
[1778616286309,44.3,80869.02,0.0,0.99551,1e-05,0.39204]
[1778616286119,44.3,80870.42,0.0,0.99552,1e-05,0.39096]
[1778616287059,44.3,80870.42,0.0,0.99552,1e-05,0.39096]
[1778616287160,44.3,80870.55,0.0,0.99552,1e-05,0.39086]
[1778616287585,44.3,80870.55,0.0,0.99552,1e-05,0.39086]
[1778616289062,44.3,80871.07,0.0,0.99553,1e-05,0.39046]
[1778616289285,44.3,80870.64,0.0,0.99552,1e-05,0.39079]
[1778616289529,44.3,80870.64,0.0,0.99552,1e-05,0.39079]
[1778616293065,44.3,80870.97,0.0,0.99553,1e-05,0.39054]
[1778616293160,44.3,80870.97,0.0,0.99553,1e-05,0.39054]
[1778616293194,44.3,80870.85,0.0,0.99553,1e-05,0.39063]
[1778616295071,44.3,80870.84,0.0,0.99553,1e-05,0.39064]
[1778616295171,44.3,80870.92,0.0,0.99553,1e-05,0.39058]
[1778616295353,44.3,80870.92,0.0,0.99553,1e-05,0.39058]
[1778616296525,44.3,80870.86,0.0,0.99553,1e-05,0.39062]
[1778616296558,44.3,80870.86,0.0,0.99553,1e-05,0.39062]
[1778616299060,44.3,80870.77,0.0,0.99552,1e-05,0.39069]
[1778616299216,44.3,80870.77,0.0,0.99552,1e-05,0.39069]
[1778616299317,44.3,80870.8,0.0,0.99552,1e-05,0.39067]
[1778616300070,44.3,80870.8,0.0,0.99552,1e-05,0.39067]
[1778616300310,44.3,80870.8,0.0,0.99552,1e-05,0.39067]
[1778616300546,44.3,80870.8,0.0,0.99552,1e-05,0.39067]
[1778616300561,44.3,80870.8,0.0,0.99552,1e-05,0.39067]
[1778616300695,44.3,80870.8,0.0,0.99552,1e-05,0.39067]
[1778616300702,44.3,80866.85,0.0,0.99549,1e-05,0.39371]
[1778616301448,44.3,80862.39,0.0,0.99544,1e-05,0.39718]
[1778616303072,44.3,80862.39,0.0,0.99544,1e-05,0.39718]
[1778616303268,44.3,80862.39,0.0,0.99544,1e-05,0.39718]
[1778616303302,44.3,80861.83,0.0,0.99544,1e-05,0.39761]
[1778616307066,44.3,80862.09,0.0,0.99544,1e-05,0.39741]
[1778616307166,44.3,80861.02,0.0,0.99543,1e-05,0.39824]
[1778616307796,44.3,80861.02,0.0,0.99543,1e-05,0.39824]
[1778616309185,44.3,80860.19,0.0,0.99542,1e-05,0.39889]
[1778616309616,44.3,80860.01,0.0,0.99542,1e-05,0.39903]
[1778616309809,44.3,80860.01,0.0,0.99542,1e-05,0.39903]
[1778616314540,44.3,80857.8,0.0,0.99539,1e-05,0.40076]
[1778616317625,44.3,80858.44,0.0,0.9954,1e-05,0.40026]
[1778616317810,44.3,80858.44,0.0,0.9954,1e-05,0.40026]
[1778616323602,44.3,80859.49,0.0,0.99541,1e-05,0.39944]
[1778616329647,44.3,80859.1,0.0,0.99541,1e-05,0.39975]
[1778616330744,44.3,80859.1,0.0,0.99541,1e-05,0.39975]
[1778616330808,44.3,80859.1,0.0,0.99541,1e-05,0.39975]
[1778616330891,44.3,80857.21,0.0,0.99539,1e-05,0.40123]
[1778616331661,44.3,80854.27,0.0,0.99538,1e-05,0.40137]
[1778616332668,44.3,80851.18,0.0,0.99535,1e-05,0.4038]
[1778616335063,44.3,80850.5,0.0,0.99534,1e-05,0.40434]
[1778616335094,44.3,80850.93,0.0,0.99535,1e-05,0.404]
[1778616335901,44.3,80850.93,0.0,0.99535,1e-05,0.404]
[1778616338873,44.3,80850.93,0.0,0.99535,1e-05,0.404]
[1778616340724,44.3,80852.5,0.0,0.99536,1e-05,0.40276]
[1778616343092,44.3,80853.41,0.0,0.99537,1e-05,0.40204]
[1778616344141,44.3,80853.33,0.0,0.99537,1e-05,0.40211]
[1778616344308,44.3,80853.33,0.0,0.99537,1e-05,0.40211]
[1778616349787,44.3,80838.45,0.0,0.99522,1e-05,0.41398]
[1778616350794,44.3,80832.57,0.0,0.99516,1e-05,0.41875]
[1778616351801,44.3,80825.58,0.0,0.99508,1e-05,0.42448]
[1778616353068,44.3,80825.58,0.0,0.99508,1e-05,0.42448]
[1778616353841,44.3,80826.37,0.0,0.99509,1e-05,0.42383]
[1778616356817,44.3,80826.17,0.0,0.99509,1e-05,0.424]
[1778616358881,44.3,80826.44,0.0,0.99509,1e-05,0.42377]
[1778616362873,44.3,80826.03,0.0,0.99509,1e-05,0.42411]
[1778616365062,44.3,80826.03,0.0,0.99509,1e-05,0.42411]
[1778616365289,44.3,80826.03,0.0,0.99509,1e-05,0.42411]
[1778616365389,44.3,80823.66,0.0,0.99506,1e-05,0.42607]
[1778616365900,44.3,80821.69,0.0,0.99504,1e-05,0.4277]
[1778616366907,44.3,80820.28,0.0,0.99502,1e-05,0.42888]
[1778616370935,44.3,80821.42,0.0,0.99504,1e-05,0.42793]
[1778616372949,44.3,80822.64,0.0,0.99505,1e-05,0.42691]
[1778616374717,44.3,80822.74,0.0,0.99505,1e-05,0.42683]
[1778616375077,44.3,80822.74,0.0,0.99505,1e-05,0.42683]
[1778616375175,44.3,80822.7,0.0,0.99505,1e-05,0.42686]
[1778616375910,44.3,80822.7,0.0,0.99505,1e-05,0.42686]
[1778616376123,44.3,80822.7,0.0,0.99505,1e-05,0.42686]
[1778616376308,44.3,80822.7,0.0,0.99505,1e-05,0.42686]
[1778616378991,44.3,80828.07,0.0,0.99511,1e-05,0.42243]
[1778616379998,44.3,80830.76,0.0,0.99514,1e-05,0.42023]
[1778616381005,44.3,80832.52,0.0,0.99516,1e-05,0.41879]
[1778616383019,44.3,80835.1,0.0,0.99518,1e-05,0.41669]
[1778616388055,44.3,80835.23,0.0,0.99518,1e-05,0.41658]
[1778616388850,44.3,80835.23,0.0,0.99518,1e-05,0.41658]
[1778616390068,44.3,80834.2,0.0,0.99517,1e-05,0.41742]
[1778616391062,44.3,80834.2,0.0,0.99517,1e-05,0.41742]
[1778616391347,44.3,80833.22,0.0,0.99519,1e-05,0.41598]
[1778616391591,44.3,80833.22,0.0,0.99519,1e-05,0.41598]
[1778616392082,44.3,80832.59,0.0,0.99518,1e-05,0.41649]
[1778616393069,44.3,80832.59,0.0,0.99518,1e-05,0.41649]
[1778616394068,44.3,80833.06,0.0,0.99519,1e-05,0.41611]
[1778616398124,44.3,80830.43,0.0,0.99516,1e-05,0.41825]
[1778616399178,44.3,80830.43,0.0,0.99516,1e-05,0.41825]
[1778616399310,44.3,80830.43,0.0,0.99516,1e-05,0.41825]
[1778616399332,44.3,80831.58,0.0,0.99517,1e-05,0.41731]
[1778616405173,44.3,80831.6,0.0,0.99517,1e-05,0.4173]
[1778616410208,44.3,80831.55,0.0,0.99517,1e-05,0.41734]
[1778616415243,44.3,80830.32,0.0,0.99516,1e-05,0.41834]
[1778616417338,44.3,80830.8,0.0,0.99516,1e-05,0.41795]
[1778616417560,44.3,80830.8,0.0,0.99516,1e-05,0.41795]
[1778616422292,44.3,80836.06,0.0,0.99522,1e-05,0.41368]
[1778616423299,44.3,80839.63,0.0,0.99526,1e-05,0.41081]
[1778616424229,44.3,80839.63,0.0,0.99526,1e-05,0.41081]
[1778616424312,44.3,80839.63,0.0,0.99526,1e-05,0.41081]
[1778616424376,44.3,80840.84,0.0,0.99527,1e-05,0.40984]
[1778616428890,44.3,80840.46,0.0,0.99526,1e-05,0.41014]
[1778616429074,44.3,80840.46,0.0,0.99526,1e-05,0.41014]
[1778616429179,44.3,80840.46,0.0,0.99526,1e-05,0.41014]
[1778616429311,44.3,80840.46,0.0,0.99526,1e-05,0.41014]
[1778616429413,44.3,80840.46,0.0,0.99526,1e-05,0.41014]
[1778616430357,44.3,80840.46,0.0,0.99526,1e-05,0.41014]
[1778616430564,44.3,80840.76,0.0,0.99527,1e-05,0.4099]
[1778616434376,44.3,80844.45,0.0,0.99531,1e-05,0.40695]
[1778616436660,44.3,80846.16,0.0,0.99532,1e-05,0.40559]
[1778616436811,44.3,80846.16,0.0,0.99532,1e-05,0.40559]
[1778616437133,44.3,80846.16,0.0,0.99532,1e-05,0.40559]
[1778616437193,44.3,80846.16,0.0,0.99532,1e-05,0.40559]
[1778616437310,44.3,80846.16,0.0,0.99532,1e-05,0.40559]
[1778616437397,44.3,80846.07,0.0,0.99532,1e-05,0.40566]
[1778616441425,44.3,80843.25,0.0,0.99529,1e-05,0.40791]
[1778616441501,44.3,80843.25,0.0,0.99529,1e-05,0.40791]
[1778616441570,44.3,80843.25,0.0,0.99529,1e-05,0.40791]
[1778616443439,44.3,80846.83,0.0,0.99533,1e-05,0.40506]
[1778616444446,44.3,80849.39,0.0,0.99536,1e-05,0.40303]
[1778616444771,44.3,80849.39,0.0,0.99536,1e-05,0.40303]
[1778616445033,44.3,80849.39,0.0,0.99536,1e-05,0.40303]
[1778616445071,44.3,80849.39,0.0,0.99536,1e-05,0.40303]
[1778616445453,44.3,80851.15,0.0,0.99538,1e-05,0.40165]
[1778616446155,44.3,80851.15,0.0,0.99538,1e-05,0.40165]
[1778616446309,44.3,80851.15,0.0,0.99538,1e-05,0.40165]
[1778616446460,44.3,80852.42,0.0,0.99539,1e-05,0.40065]
[1778616448874,44.3,80851.23,0.0,0.99538,1e-05,0.40158]
[1778616449067,44.3,80851.23,0.0,0.99538,1e-05,0.40158]
[1778616449481,44.3,80851.55,0.0,0.99538,1e-05,0.40133]
[1778616451495,44.3,80851.18,0.0,0.9954,1e-05,0.39945]
[1778616452963,44.3,80851.18,0.0,0.9954,1e-05,0.39945]
[1778616453074,44.3,80851.18,0.0,0.9954,1e-05,0.39945]
[1778616453170,44.3,80851.18,0.0,0.9954,1e-05,0.39945]
[1778616454745,44.3,80851.2,0.0,0.9954,1e-05,0.39943]
[1778616455066,44.3,80851.2,0.0,0.9954,1e-05,0.39943]
[1778616455272,44.3,80851.2,0.0,0.9954,1e-05,0.39943]
[1778616455315,44.3,80851.2,0.0,0.9954,1e-05,0.39943]
[1778616463579,44.3,80849.94,0.0,0.99539,1e-05,0.40042]
[1778616464504,44.3,80849.94,0.0,0.99539,1e-05,0.40042]
[1778616464564,44.3,80849.94,0.0,0.99539,1e-05,0.40042]
[1778616464974,44.3,80849.94,0.0,0.99539,1e-05,0.40042]
[1778616465062,44.3,80849.94,0.0,0.99539,1e-05,0.40042]
[1778616465239,44.3,80849.94,0.0,0.99539,1e-05,0.40042]
[1778616465310,44.3,80849.94,0.0,0.99539,1e-05,0.40042]
[1778616465411,44.3,80849.85,0.0,0.99539,1e-05,0.40049]
[1778616470628,44.3,80849.66,0.0,0.99538,1e-05,0.40064]
[1778616474759,44.3,80849.66,0.0,0.99538,1e-05,0.40064]
[1778616475068,44.3,80849.66,0.0,0.99538,1e-05,0.40064]
[1778616475124,44.3,80849.48,0.0,0.99538,1e-05,0.40078]
[1778616476139,44.3,80849.48,0.0,0.99538,1e-05,0.40078]
[1778616476313,44.3,80849.48,0.0,0.99538,1e-05,0.40078]
[1778616476348,44.3,80849.44,0.0,0.99538,1e-05,0.40082]
[1778616477679,44.3,80838.73,0.0,0.99527,1e-05,0.40932]
[1778616478678,44.3,80838.73,0.0,0.99527,1e-05,0.40932]
[1778616478809,44.3,80838.73,0.0,0.99527,1e-05,0.40932]
[1778616479030,44.3,80838.73,0.0,0.99527,1e-05,0.40932]
[1778616479063,44.3,80838.73,0.0,0.99527,1e-05,0.40932]
[1778616479162,44.3,80838.73,0.0,0.99527,1e-05,0.40932]
[1778616479309,44.3,80838.73,0.0,0.99527,1e-05,0.40932]
[1778616479373,44.3,80832.86,0.0,0.99521,1e-05,0.41404]
[1778616479715,44.3,80832.86,0.0,0.99521,1e-05,0.41404]
[1778616479816,44.3,80830.43,0.0,0.99518,1e-05,0.41601]
[1778616481124,44.3,80830.43,0.0,0.99518,1e-05,0.41601]
[1778616484463,44.3,80830.16,0.0,0.99518,1e-05,0.41623]
[1778616484565,44.3,80829.65,0.0,0.99518,1e-05,0.41664]
[1778616489018,44.3,80829.4,0.0,0.99517,1e-05,0.41685]
[1778616489062,44.3,80829.4,0.0,0.99517,1e-05,0.41685]
[1778616489129,44.3,80829.4,0.0,0.99517,1e-05,0.41685]
[1778616489308,44.3,80829.4,0.0,0.99517,1e-05,0.41685]
[1778616489404,44.3,80829.26,0.0,0.99517,1e-05,0.41696]
[1778616494512,44.3,80829.23,0.0,0.99517,1e-05,0.41698]
[1778616494563,44.3,80829.85,0.0,0.99518,1e-05,0.41648]
[1778616499708,44.3,80830.02,0.0,0.99518,1e-05,0.41634]
[1778616500157,44.3,80830.02,0.0,0.99518,1e-05,0.41634]
[1778616500204,44.3,80830.02,0.0,0.99518,1e-05,0.41634]
[1778616500311,44.3,80830.02,0.0,0.99518,1e-05,0.41634]
[1778616500410,44.3,80829.26,0.0,0.99517,1e-05,0.41696]
[1778616500559,44.3,80829.26,0.0,0.99517,1e-05,0.41696]
[1778616500809,44.3,80829.26,0.0,0.99517,1e-05,0.41696]
[1778616500840,44.3,80828.83,0.0,0.99517,1e-05,0.41731]
[1778616505875,44.3,80828.64,0.0,0.99517,1e-05,0.41746]
[1778616511917,44.3,80828.56,0.0,0.99519,1e-05,0.41529]
[1778616514938,44.3,80826.46,0.0,0.99517,1e-05,0.417]
[1778616515704,44.3,80826.46,0.0,0.99517,1e-05,0.417]
[1778616515810,44.3,80826.46,0.0,0.99517,1e-05,0.417]
[1778616516005,44.3,80826.46,0.0,0.99517,1e-05,0.417]
[1778616516061,44.3,80826.46,0.0,0.99517,1e-05,0.417]
[1778616516076,44.3,80826.46,0.0,0.99517,1e-05,0.417]
[1778616516310,44.3,80826.46,0.0,0.99517,1e-05,0.417]
[1778616516403,44.3,80826.34,0.0,0.99517,1e-05,0.41709]
[1778616518966,44.3,80821.28,0.0,0.99511,1e-05,0.42123]
[1778616519973,44.3,80818.79,0.0,0.99509,1e-05,0.42328]
[1778616521470,44.3,80818.79,0.0,0.99509,1e-05,0.42328]
[1778616521564,44.3,80820.38,0.0,0.9951,1e-05,0.42197]
[1778616521773,44.3,80820.38,0.0,0.9951,1e-05,0.42197]
[1778616521810,44.3,80820.38,0.0,0.9951,1e-05,0.42197]
[1778616521927,44.3,80820.38,0.0,0.9951,1e-05,0.42197]
[1778616522059,44.3,80820.38,0.0,0.9951,1e-05,0.42197]
[1778616522112,44.3,80823.94,0.0,0.99514,1e-05,0.41905]
[1778616528029,44.3,80820.1,0.0,0.9951,1e-05,0.4222]
[1778616529036,44.3,80817.65,0.0,0.99507,1e-05,0.42422]
[1778616529724,44.3,80817.65,0.0,0.99507,1e-05,0.42422]
[1778616529810,44.3,80817.65,0.0,0.99507,1e-05,0.42422]
[1778616530069,44.3,80817.65,0.0,0.99507,1e-05,0.42422]
[1778616530208,44.3,80817.65,0.0,0.99507,1e-05,0.42422]
[1778616530309,44.3,80817.65,0.0,0.99507,1e-05,0.42422]
[1778616530396,44.3,80817.05,0.0,0.99507,1e-05,0.42472]
[1778616533064,44.3,80814.47,0.0,0.99504,1e-05,0.42686]
[1778616533918,44.3,80814.47,0.0,0.99504,1e-05,0.42686]
[1778616535073,44.3,80814.47,0.0,0.99504,1e-05,0.42686]
[1778616535175,44.3,80814.47,0.0,0.99504,1e-05,0.42686]
[1778616535313,44.3,80814.47,0.0,0.99504,1e-05,0.42686]
[1778616541031,44.3,80814.69,0.0,0.99504,1e-05,0.42667]
[1778616541059,44.3,80814.69,0.0,0.99504,1e-05,0.42667]
[1778616547052,44.3,80814.65,0.0,0.99504,1e-05,0.42671]
[1778616547066,44.3,80814.65,0.0,0.99504,1e-05,0.42671]
[1778616547201,44.3,80814.65,0.0,0.99504,1e-05,0.42671]
[1778616547310,44.3,80814.65,0.0,0.99504,1e-05,0.42671]
[1778616547404,44.3,80814.65,0.0,0.99504,1e-05,0.42671]
[1778616553070,44.3,80814.57,0.0,0.99504,1e-05,0.42677]
[1778616554747,44.3,80814.57,0.0,0.99504,1e-05,0.42677]
[1778616555588,44.3,80814.57,0.0,0.99504,1e-05,0.42677]
[1778616558239,44.3,80812.62,0.0,0.99502,1e-05,0.4284]
[1778616558613,44.3,80812.62,0.0,0.99502,1e-05,0.4284]
[1778616558746,44.3,80812.62,0.0,0.99502,1e-05,0.4284]
[1778616558810,44.3,80812.62,0.0,0.99502,1e-05,0.4284]
[1778616558863,44.3,80812.62,0.0,0.99502,1e-05,0.4284]
[1778616559246,44.3,80811.92,0.0,0.99501,1e-05,0.42898]
[1778616561059,44.3,80811.92,0.0,0.99501,1e-05,0.42898]
[1778616561334,44.3,80811.92,0.0,0.99501,1e-05,0.42898]
[1778616561416,44.3,80811.92,0.0,0.99501,1e-05,0.42898]
[1778616563065,44.3,80811.92,0.0,0.99501,1e-05,0.42898]
[1778616563073,44.3,80811.92,0.0,0.99501,1e-05,0.42898]
[1778616563274,44.3,80811.87,0.0,0.99501,1e-05,0.42902]
[1778616563939,44.3,80811.87,0.0,0.99501,1e-05,0.42902]
[1778616564061,44.3,80811.87,0.0,0.99501,1e-05,0.42902]
[1778616567061,44.3,80813.63,0.0,0.99503,1e-05,0.42755]
[1778616567155,44.3,80813.63,0.0,0.99503,1e-05,0.42755]
[1778616567302,44.3,80813.11,0.0,0.99502,1e-05,0.42799]
[1778616569073,44.3,80813.37,0.0,0.99503,1e-05,0.42777]
[1778616569381,44.3,80813.37,0.0,0.99503,1e-05,0.42777]
[1778616569482,44.3,80813.28,0.0,0.99503,1e-05,0.42785]
[1778616571330,44.3,80813.07,0.0,0.99505,1e-05,0.42574]
[1778616573061,44.3,80812.65,0.0,0.99504,1e-05,0.42608]
[1778616573346,44.3,80812.64,0.0,0.99504,1e-05,0.42609]
[1778616573720,44.3,80812.64,0.0,0.99504,1e-05,0.42609]
[1778616575074,44.3,80812.61,0.0,0.99504,1e-05,0.42612]
[1778616575455,44.3,80812.61,0.0,0.99504,1e-05,0.42612]
[1778616575556,44.3,80812.34,0.0,0.99504,1e-05,0.42634]
[1778616579063,44.3,80812.53,0.0,0.99504,1e-05,0.42618]
[1778616579490,44.3,80812.53,0.0,0.99504,1e-05,0.42618]
[1778616579591,44.3,80812.56,0.0,0.99504,1e-05,0.42616]
[1778616580394,44.3,80809.3,0.0,0.99501,1e-05,0.42887]
[1778616581075,44.3,80809.3,0.0,0.99501,1e-05,0.42887]
[1778616581401,44.3,80809.3,0.0,0.99501,1e-05,0.42887]
[1778616581430,44.3,80805.8,0.0,0.99497,1e-05,0.4318]
[1778616582407,44.3,80802.16,0.0,0.99493,1e-05,0.43487]
[1778616585060,44.3,80801.18,0.0,0.99492,1e-05,0.43569]
[1778616585558,44.3,80801.18,0.0,0.99492,1e-05,0.43569]
[1778616585585,44.3,80801.18,0.0,0.99492,1e-05,0.43569]
[1778616585428,44.3,80801.12,0.0,0.99492,1e-05,0.43575]
[1778616585808,44.3,80801.12,0.0,0.99492,1e-05,0.43575]
[1778616587070,44.3,80801.7,0.0,0.99492,1e-05,0.43525]
[1778616587438,44.3,80801.7,0.0,0.99492,1e-05,0.43525]
[1778616587539,44.3,80801.7,0.0,0.99492,1e-05,0.43525]
[1778616590463,44.3,80800.01,0.0,0.9949,1e-05,0.43669]
[1778616591062,44.3,80800.01,0.0,0.9949,1e-05,0.43669]
[1778616591129,44.3,80800.01,0.0,0.9949,1e-05,0.43669]
[1778616591546,44.3,80800.01,0.0,0.9949,1e-05,0.43669]
[1778616591560,44.3,80800.01,0.0,0.9949,1e-05,0.43669]
[1778616591563,44.3,80797.97,0.0,0.99488,1e-05,0.43842]
[1778616593068,44.3,80797.97,0.0,0.99488,1e-05,0.43842]
[1778616593079,44.3,80797.97,0.0,0.99488,1e-05,0.43842]
[1778616593166,44.3,80797.97,0.0,0.99488,1e-05,0.43842]
[1778616594709,44.3,80798.18,0.0,0.99488,1e-05,0.43824]
[1778616596141,44.3,80798.8,0.0,0.99489,1e-05,0.43771]
[1778616597067,44.3,80798.62,0.0,0.99489,1e-05,0.43786]
[1778616597123,44.3,80798.62,0.0,0.99489,1e-05,0.43786]
[1778616597512,44.3,80798.93,0.0,0.99489,1e-05,0.4376]
[1778616600533,44.3,80797.19,0.0,0.99487,1e-05,0.43908]
[1778616601066,44.3,80797.19,0.0,0.99487,1e-05,0.43908]
[1778616601078,44.3,80797.19,0.0,0.99487,1e-05,0.43908]
[1778616601540,44.3,80797.48,0.0,0.99488,1e-05,0.43883]
[1778616605065,44.3,80797.48,0.0,0.99488,1e-05,0.43883]
[1778616605493,44.3,80797.48,0.0,0.99488,1e-05,0.43883]
[1778616605568,44.3,80797.04,0.0,0.99487,1e-05,0.43921]
[1778616606326,44.3,80797.04,0.0,0.99487,1e-05,0.43921]
[1778616606560,44.3,80797.04,0.0,0.99487,1e-05,0.43921]
[1778616609061,44.3,80797.49,0.0,0.99488,1e-05,0.43883]
[1778616609245,44.3,80797.49,0.0,0.99488,1e-05,0.43883]
[1778616609596,44.3,80797.53,0.0,0.99488,1e-05,0.43879]
[1778616613065,44.3,80796.97,0.0,0.99487,1e-05,0.43927]
[1778616613376,44.3,80796.97,0.0,0.99487,1e-05,0.43927]
[1778616613624,44.3,80797.0,0.0,0.99487,1e-05,0.43924]
[1778616615064,44.3,80797.0,0.0,0.99487,1e-05,0.43924]
[1778616615072,44.3,80797.0,0.0,0.99487,1e-05,0.43924]
[1778616615639,44.3,80795.75,0.0,0.99486,1e-05,0.44031]
[1778616616588,44.3,80795.75,0.0,0.99486,1e-05,0.44031]
[1778616616645,44.3,80786.08,0.0,0.99475,1e-05,0.44863]
[1778616616809,44.3,80786.08,0.0,0.99475,1e-05,0.44863]
[1778616617383,44.3,80786.08,0.0,0.99475,1e-05,0.44863]
[1778616617492,44.3,80786.08,0.0,0.99475,1e-05,0.44863]
[1778616617558,44.3,80786.08,0.0,0.99475,1e-05,0.44863]
[1778616617624,44.3,80786.08,0.0,0.99475,1e-05,0.44863]
[1778616617652,44.3,80778.55,0.0,0.99466,1e-05,0.4552]
[1778616618659,44.3,80778.84,0.0,0.99466,1e-05,0.45494]
[1778616619004,44.3,80778.84,0.0,0.99466,1e-05,0.45494]
[1778616621068,44.3,80778.48,0.0,0.99466,1e-05,0.45526]
[1778616621181,44.3,80778.48,0.0,0.99466,1e-05,0.45526]
[1778616621282,44.3,80778.09,0.0,0.99465,1e-05,0.4556]
[1778616623060,44.3,80778.09,0.0,0.99465,1e-05,0.4556]
[1778616623212,44.3,80778.09,0.0,0.99465,1e-05,0.4556]
[1778616623313,44.3,80777.91,0.0,0.99465,1e-05,0.45576]
[1778616625506,44.3,80778.76,0.0,0.99466,1e-05,0.45501]
[1778616625560,44.3,80778.76,0.0,0.99466,1e-05,0.45501]
[1778616627065,44.3,80778.3,0.0,0.99466,1e-05,0.45542]
[1778616627398,44.3,80778.3,0.0,0.99466,1e-05,0.45542]
[1778616627457,44.3,80774.29,0.0,0.99461,1e-05,0.45895]
[1778616628662,44.3,80774.29,0.0,0.99461,1e-05,0.45895]
[1778616627722,44.3,80777.37,0.0,0.99465,1e-05,0.45623]
[1778616628813,44.3,80777.37,0.0,0.99465,1e-05,0.45623]
[1778616628867,44.3,80779.54,0.0,0.99467,1e-05,0.45433]
[1778616630500,44.3,80779.54,0.0,0.99467,1e-05,0.45433]
[1778616630562,44.3,80779.54,0.0,0.99467,1e-05,0.45433]
[1778616630660,44.3,80779.54,0.0,0.99467,1e-05,0.45433]
[1778616630592,44.3,80781.11,0.0,0.99469,1e-05,0.45295]
[1778616631314,44.3,80781.11,0.0,0.99469,1e-05,0.45295]
[1778616631562,44.3,80781.11,0.0,0.99469,1e-05,0.45295]
[1778616633064,44.3,80782.59,0.0,0.99473,1e-05,0.44928]
[1778616633180,44.3,80782.59,0.0,0.99473,1e-05,0.44928]
[1778616633278,44.3,80784.33,0.0,0.99475,1e-05,0.44777]
[1778616635071,44.3,80785.22,0.0,0.99476,1e-05,0.447]
[1778616635499,44.3,80785.22,0.0,0.99476,1e-05,0.447]
[1778616635599,44.3,80786.31,0.0,0.99478,1e-05,0.44606]
[1778616636412,44.3,80786.31,0.0,0.99478,1e-05,0.44606]
[1778616636560,44.3,80786.31,0.0,0.99478,1e-05,0.44606]
[1778616639061,44.3,80787.79,0.0,0.99479,1e-05,0.44478]
[1778616639320,44.3,80787.79,0.0,0.99479,1e-05,0.44478]
[1778616639416,44.3,80787.39,0.0,0.99479,1e-05,0.44513]
[1778616641064,44.3,80787.38,0.0,0.99479,1e-05,0.44514]
[1778616641409,44.3,80787.38,0.0,0.99479,1e-05,0.44514]
[1778616641440,44.3,80787.38,0.0,0.99479,1e-05,0.44514]
[1778616643061,44.3,80787.38,0.0,0.99479,1e-05,0.44514]
[1778616643130,44.3,80787.38,0.0,0.99479,1e-05,0.44514]
[1778616643598,44.3,80787.75,0.0,0.99479,1e-05,0.44482]
[1778616643835,44.3,80785.22,0.0,0.99476,1e-05,0.447]
[1778616645065,44.3,80785.22,0.0,0.99476,1e-05,0.447]
[1778616645348,44.3,80785.22,0.0,0.99476,1e-05,0.447]
[1778616645406,44.3,80781.69,0.0,0.99472,1e-05,0.45006]
[1778616646037,44.3,80781.69,0.0,0.99472,1e-05,0.45006]
[1778616646058,44.3,80781.69,0.0,0.99472,1e-05,0.45006]
[1778616646159,44.3,80776.89,0.0,0.99467,1e-05,0.45426]
[1778616647081,44.3,80776.89,0.0,0.99467,1e-05,0.45426]
[1778616647348,44.3,80776.89,0.0,0.99467,1e-05,0.45426]
[1778616647411,44.3,80769.08,0.0,0.99458,1e-05,0.46115]
[1778616647865,44.3,80765.52,0.0,0.99453,1e-05,0.46432]
[1778616648872,44.3,80763.78,0.0,0.99451,1e-05,0.46588]
[1778616653907,44.3,80763.43,0.0,0.99451,1e-05,0.46619]
[1778616657935,44.3,80761.23,0.0,0.99448,1e-05,0.46817]
[1778616658906,44.3,80761.23,0.0,0.99448,1e-05,0.46817]
[1778616659059,44.3,80761.23,0.0,0.99448,1e-05,0.46817]
[1778616659068,44.3,80761.23,0.0,0.99448,1e-05,0.46817]
[1778616659255,44.3,80761.23,0.0,0.99448,1e-05,0.46817]
[1778616659423,44.3,80761.23,0.0,0.99448,1e-05,0.46817]
[1778616659565,44.3,80761.23,0.0,0.99448,1e-05,0.46817]
[1778616659647,44.3,80760.69,0.0,0.99448,1e-05,0.46866]
[1778616659831,44.3,80760.69,0.0,0.99448,1e-05,0.46866]
[1778616660059,44.3,80760.69,0.0,0.99448,1e-05,0.46866]
[1778616660959,44.3,80746.75,0.0,0.99431,1e-05,0.48135]
[1778616661965,44.3,80735.69,0.0,0.99417,1e-05,0.49163]
[1778616662971,44.3,80729.17,0.0,0.99409,1e-05,0.49778]
[1778616663935,44.3,80729.17,0.0,0.99409,1e-05,0.49778]
[1778616663946,44.3,80729.17,0.0,0.99409,1e-05,0.49778]
[1778616663978,44.3,80728.11,0.0,0.99407,1e-05,0.49879]
[1778616665062,44.3,80728.11,0.0,0.99407,1e-05,0.49879]
[1778616665554,44.3,80728.11,0.0,0.99407,1e-05,0.49879]
[1778616665809,44.3,80728.61,0.0,0.99408,1e-05,0.49831]
[1778616671029,44.3,80728.94,0.0,0.99408,1e-05,0.498]
[1778616673043,44.3,80725.16,0.0,0.99403,1e-05,0.50159]
[1778616673800,44.3,80725.16,0.0,0.99403,1e-05,0.50159]
[1778616673809,44.3,80725.16,0.0,0.99403,1e-05,0.50159]
[1778616675384,44.3,80728.15,0.0,0.99407,1e-05,0.49875]
[1778616676064,44.3,80734.12,0.0,0.99415,1e-05,0.49311]
[1778616679085,44.3,80735.44,0.0,0.99416,1e-05,0.49187]
[1778616682792,44.3,80734.79,0.0,0.99416,1e-05,0.49248]
[1778616682810,44.3,80734.79,0.0,0.99416,1e-05,0.49248]
[1778616683954,44.3,80733.96,0.0,0.99415,1e-05,0.49326]
[1778616685073,44.3,80734.93,0.0,0.99416,1e-05,0.49235]
[1778616685121,44.3,80734.93,0.0,0.99416,1e-05,0.49235]
[1778616685313,44.3,80734.93,0.0,0.99416,1e-05,0.49235]
[1778616685411,44.3,80735.11,0.0,0.99416,1e-05,0.49218]
[1778616691169,44.3,80735.11,0.0,0.99419,1e-05,0.48964]
[1778616696375,44.3,80734.85,0.0,0.99419,1e-05,0.48988]
[1778616699746,44.3,80734.81,0.0,0.99419,1e-05,0.48992]
[1778616700489,44.3,80734.92,0.0,0.99419,1e-05,0.48982]
[1778616702328,44.3,80737.91,0.0,0.99423,1e-05,0.48703]
[1778616702561,44.3,80737.91,0.0,0.99423,1e-05,0.48703]
[1778616703360,44.3,80737.84,0.0,0.99422,1e-05,0.48709]
[1778616703460,44.3,80737.84,0.0,0.99422,1e-05,0.48709]
[1778616703565,44.3,80737.84,0.0,0.99422,1e-05,0.48709]
[1778616703665,44.3,80737.94,0.0,0.99423,1e-05,0.487]
[1778616705267,44.3,80742.14,0.0,0.99428,1e-05,0.4831]
[1778616706406,44.3,80742.14,0.0,0.99428,1e-05,0.4831]
[1778616706561,44.3,80742.14,0.0,0.99428,1e-05,0.4831]
[1778616706594,44.3,80745.99,0.0,0.99433,1e-05,0.47955]
[1778616712316,44.3,80750.33,0.0,0.99438,1e-05,0.47558]
[1778616713215,44.3,80750.33,0.0,0.99438,1e-05,0.47558]
[1778616713309,44.3,80750.33,0.0,0.99438,1e-05,0.47558]
[1778616715263,44.3,80752.38,0.0,0.9944,1e-05,0.47371]
[1778616715310,44.3,80752.38,0.0,0.9944,1e-05,0.47371]
[1778616715328,44.3,80752.38,0.0,0.9944,1e-05,0.47371]
[1778616715558,44.3,80752.38,0.0,0.9944,1e-05,0.47371]
[1778616715606,44.3,80752.68,0.0,0.99441,1e-05,0.47344]
[1778616717439,44.3,80752.92,0.0,0.99441,1e-05,0.47322]
[1778616720372,44.3,80744.98,0.0,0.99431,1e-05,0.48048]
[1778616721214,44.3,80744.98,0.0,0.99431,1e-05,0.48048]
[1778616721297,44.3,80744.98,0.0,0.99431,1e-05,0.48048]
[1778616721313,44.3,80744.98,0.0,0.99431,1e-05,0.48048]
[1778616721379,44.3,80743.21,0.0,0.99429,1e-05,0.48212]
[1778616723980,44.3,80743.18,0.0,0.99429,1e-05,0.48214]
[1778616725074,44.3,80743.18,0.0,0.99429,1e-05,0.48214]
[1778616725226,44.3,80743.18,0.0,0.99429,1e-05,0.48214]
[1778616725314,44.3,80743.18,0.0,0.99429,1e-05,0.48214]
[1778616728937,44.3,80743.0,0.0,0.99429,1e-05,0.48231]
[1778616729070,44.3,80743.0,0.0,0.99429,1e-05,0.48231]
[1778616729241,44.3,80743.0,0.0,0.99429,1e-05,0.48231]
[1778616729312,44.3,80743.0,0.0,0.99429,1e-05,0.48231]
[1778616730442,44.3,80746.6,0.0,0.99433,1e-05,0.47899]
[1778616733151,44.3,80746.93,0.0,0.99434,1e-05,0.47869]
[1778616733209,44.3,80746.93,0.0,0.99434,1e-05,0.47869]
[1778616733310,44.3,80746.93,0.0,0.99434,1e-05,0.47869]
[1778616733463,44.3,80747.23,0.0,0.99434,1e-05,0.47842]
[1778616734692,44.3,80747.23,0.0,0.99434,1e-05,0.47842]
[1778616735676,44.3,80747.04,0.0,0.99434,1e-05,0.47859]
[1778616739689,44.3,80747.91,0.0,0.99435,1e-05,0.47779]
[1778616740995,44.3,80747.73,0.0,0.99435,1e-05,0.47796]
[1778616748568,44.3,80749.86,0.0,0.99437,1e-05,0.47601]
[1778616749575,44.3,80751.82,0.0,0.9944,1e-05,0.47422]
[1778616751161,44.3,80753.49,0.0,0.99442,1e-05,0.4727]
[1778616751178,44.3,80753.49,0.0,0.99442,1e-05,0.4727]
[1778616751309,44.3,80753.49,0.0,0.99442,1e-05,0.4727]
[1778616751589,44.3,80753.89,0.0,0.99445,1e-05,0.46988]
[1778616756624,44.3,80752.86,0.0,0.99444,1e-05,0.47081]
[1778616758955,44.3,80752.38,0.0,0.99443,1e-05,0.47124]
[1778616759072,44.3,80752.38,0.0,0.99443,1e-05,0.47124]
[1778616759428,44.3,80752.38,0.0,0.99443,1e-05,0.47124]
[1778616759559,44.3,80752.38,0.0,0.99443,1e-05,0.47124]
[1778616759645,44.3,80752.63,0.0,0.99444,1e-05,0.47102]
[1778616764680,44.3,80753.15,0.0,0.99444,1e-05,0.47055]
[1778616765075,44.3,80753.15,0.0,0.99444,1e-05,0.47055]
[1778616765313,44.3,80753.15,0.0,0.99444,1e-05,0.47055]
[1778616765687,44.3,80753.13,0.0,0.99444,1e-05,0.47056]
[1778616768708,44.3,80756.86,0.0,0.99449,1e-05,0.4672]
[1778616769715,44.3,80758.66,0.0,0.99451,1e-05,0.46558]
[1778616774750,44.3,80760.15,0.0,0.99453,1e-05,0.46425]
[1778616779785,44.3,80760.53,0.0,0.99453,1e-05,0.46391]
[1778616784516,44.3,80762.09,0.0,0.99455,1e-05,0.46252]
[1778616784524,44.3,80762.09,0.0,0.99455,1e-05,0.46252]
[1778616784565,44.3,80762.09,0.0,0.99455,1e-05,0.46252]
[1778616784820,44.3,80763.08,0.0,0.99456,1e-05,0.46163]
[1778616789046,44.3,80762.58,0.0,0.99455,1e-05,0.46208]
[1778616789226,44.3,80762.58,0.0,0.99455,1e-05,0.46208]
[1778616794302,44.3,80763.06,0.0,0.99456,1e-05,0.46165]
[1778616794311,44.3,80763.06,0.0,0.99456,1e-05,0.46165]
[1778616794773,44.3,80762.96,0.0,0.99456,1e-05,0.46174]
[1778616796378,44.3,80763.54,0.0,0.99457,1e-05,0.46122]
[1778616796565,44.3,80763.54,0.0,0.99457,1e-05,0.46122]
[1778616796584,44.3,80763.89,0.0,0.99457,1e-05,0.46091]
[1778616801939,44.3,80764.31,0.0,0.99458,1e-05,0.46054]
[1778616803833,44.3,80764.31,0.0,0.99458,1e-05,0.46054]
[1778616804061,44.3,80764.03,0.0,0.99457,1e-05,0.46079]
[1778616804138,44.3,80764.39,0.0,0.99458,1e-05,0.46047]
[1778616807623,44.3,80765.46,0.0,0.99459,1e-05,0.45952]
[1778616807810,44.3,80765.46,0.0,0.99459,1e-05,0.45952]
[1778616807636,44.3,80767.07,0.0,0.99461,1e-05,0.45809]
[1778616809997,44.3,80764.02,0.0,0.99457,1e-05,0.4608]
[1778616811004,44.3,80763.77,0.0,0.9946,1e-05,0.4586]
[1778616814717,44.3,80763.52,0.0,0.99459,1e-05,0.45882]
[1778616815143,44.3,80763.52,0.0,0.99459,1e-05,0.45882]
[1778616821074,44.3,80762.81,0.0,0.99459,1e-05,0.45945]
[1778616822321,44.3,80762.81,0.0,0.99459,1e-05,0.45945]
[1778616822330,44.3,80762.81,0.0,0.99459,1e-05,0.45945]
[1778616822558,44.3,80762.81,0.0,0.99459,1e-05,0.45945]
[1778616822645,44.3,80761.34,0.0,0.99457,1e-05,0.46075]
[1778616828123,44.3,80760.7,0.0,0.99456,1e-05,0.46132]
[1778616829833,44.3,80760.7,0.0,0.99456,1e-05,0.46132]
[1778616829840,44.3,80760.7,0.0,0.99456,1e-05,0.46132]
[1778616830060,44.3,80759.78,0.0,0.99455,1e-05,0.46214]
[1778616830137,44.3,80759.38,0.0,0.99454,1e-05,0.4625]
[1778616835172,44.3,80760.07,0.0,0.99455,1e-05,0.46188]
[1778616836179,44.3,80762.25,0.0,0.99458,1e-05,0.45994]
[1778616839200,44.3,80757.5,0.0,0.99452,1e-05,0.46418]
[1778616840207,44.3,80753.87,0.0,0.99448,1e-05,0.46744]
[1778616840919,44.3,80753.87,0.0,0.99448,1e-05,0.46744]
[1778616840979,44.3,80753.87,0.0,0.99448,1e-05,0.46744]
[1778616841062,44.3,80753.87,0.0,0.99448,1e-05,0.46744]
[1778616841214,44.3,80753.68,0.0,0.99448,1e-05,0.46761]
[1778616844754,44.3,80752.98,0.0,0.99447,1e-05,0.46824]
[1778616845068,44.3,80752.94,0.0,0.99447,1e-05,0.46827]
[1778616845222,44.3,80752.94,0.0,0.99447,1e-05,0.46827]
[1778616845318,44.3,80752.94,0.0,0.99447,1e-05,0.46827]
[1778616849275,44.3,80752.78,0.0,0.99447,1e-05,0.46842]
[1778616849321,44.3,80752.78,0.0,0.99447,1e-05,0.46842]
[1778616849451,44.3,80752.78,0.0,0.99447,1e-05,0.46842]
[1778616849563,44.3,80752.78,0.0,0.99447,1e-05,0.46842]
[1778616849626,44.3,80753.53,0.0,0.99447,1e-05,0.46774]
[1778616854753,44.3,80754.42,0.0,0.99449,1e-05,0.46694]
[1778616855072,44.3,80754.05,0.0,0.99448,1e-05,0.46727]
[1778616855312,44.3,80754.21,0.0,0.99448,1e-05,0.46713]
[1778616856143,44.3,80754.21,0.0,0.99448,1e-05,0.46713]
[1778616856311,44.3,80754.21,0.0,0.99448,1e-05,0.46713]
[1778616856319,44.3,80754.46,0.0,0.99449,1e-05,0.46691]
[1778616859044,44.3,80754.45,0.0,0.99449,1e-05,0.46691]
[1778616859060,44.3,80754.45,0.0,0.99449,1e-05,0.46691]
[1778616859129,44.3,80754.45,0.0,0.99449,1e-05,0.46691]
[1778616862299,44.3,80754.42,0.0,0.99449,1e-05,0.46694]
[1778616862313,44.3,80754.42,0.0,0.99449,1e-05,0.46694]
[1778616862361,44.3,80754.18,0.0,0.99448,1e-05,0.46716]
[1778616867443,44.3,80755.21,0.0,0.99449,1e-05,0.46623]
[1778616867558,44.3,80755.21,0.0,0.99449,1e-05,0.46623]
[1778616867565,44.3,80755.21,0.0,0.99449,1e-05,0.46623]
[1778616867811,44.3,80755.21,0.0,0.99449,1e-05,0.46623]
[1778616867889,44.3,80755.32,0.0,0.9945,1e-05,0.46613]
[1778616869056,44.3,80755.32,0.0,0.9945,1e-05,0.46613]
[1778616871072,44.3,80755.3,0.0,0.9945,1e-05,0.46615]
[1778616871325,44.3,80755.3,0.0,0.9945,1e-05,0.46615]
[1778616871561,44.3,80755.3,0.0,0.9945,1e-05,0.46615]
[1778616871661,44.3,80754.79,0.0,0.99452,1e-05,0.46416]
[1778616877466,44.3,80754.73,0.0,0.99452,1e-05,0.46421]
[1778616879971,44.3,80754.77,0.0,0.99452,1e-05,0.46418]
[1778616880063,44.3,80754.77,0.0,0.99452,1e-05,0.46418]
[1778616880095,44.3,80754.77,0.0,0.99452,1e-05,0.46418]
[1778616880311,44.3,80754.77,0.0,0.99452,1e-05,0.46418]
[1778616880487,44.3,80754.45,0.0,0.99451,1e-05,0.46446]
[1778616885522,44.3,80754.57,0.0,0.99452,1e-05,0.46436]
[1778616887536,44.3,80752.13,0.0,0.99449,1e-05,0.46655]
[1778616889033,44.3,80752.41,0.0,0.99449,1e-05,0.4663]
[1778616889073,44.3,80752.41,0.0,0.99449,1e-05,0.4663]
[1778616889550,44.3,80752.34,0.0,0.99449,1e-05,0.46636]
[1778616890151,44.3,80752.34,0.0,0.99449,1e-05,0.46636]
[1778616890309,44.3,80752.34,0.0,0.99449,1e-05,0.46636]
[1778616890485,44.3,80752.34,0.0,0.99449,1e-05,0.46636]
[1778616890561,44.3,80752.34,0.0,0.99449,1e-05,0.46636]
[1778616890586,44.3,80752.37,0.0,0.99449,1e-05,0.46633]
[1778616895592,44.3,80752.26,0.0,0.99449,1e-05,0.46643]
[1778616900627,44.3,80752.39,0.0,0.99449,1e-05,0.46631]
[1778616905662,44.3,80752.36,0.0,0.99449,1e-05,0.46634]
[1778616910699,44.3,80752.48,0.0,0.99449,1e-05,0.46623]
[1778616917748,44.3,80753.86,0.0,0.99451,1e-05,0.46499]
[1778616920583,44.3,80754.17,0.0,0.99451,1e-05,0.46472]
[1778616920759,44.3,80754.17,0.0,0.99451,1e-05,0.46472]
[1778616920809,44.3,80754.17,0.0,0.99451,1e-05,0.46472]
[1778616920894,44.3,80753.95,0.0,0.99451,1e-05,0.46491]
[1778616926811,44.3,80753.82,0.0,0.99451,1e-05,0.46503]
[1778616932853,44.3,80753.64,0.0,0.99453,1e-05,0.46274]
[1778616937888,44.3,80753.57,0.0,0.99453,1e-05,0.46281]
[1778616939011,44.3,80753.57,0.0,0.99453,1e-05,0.46281]
[1778616939072,44.3,80753.57,0.0,0.99453,1e-05,0.46281]
[1778616939787,44.3,80753.57,0.0,0.99453,1e-05,0.46281]
[1778616939809,44.3,80753.57,0.0,0.99453,1e-05,0.46281]
[1778616939902,44.3,80756.92,0.0,0.99457,1e-05,0.45982]
[1778616940154,44.3,80756.92,0.0,0.99457,1e-05,0.45982]
[1778616940313,44.3,80756.92,0.0,0.99457,1e-05,0.45982]
[1778616940572,44.3,80756.92,0.0,0.99457,1e-05,0.45982]
[1778616940809,44.3,80756.92,0.0,0.99457,1e-05,0.45982]
[1778616940909,44.3,80762.84,0.0,0.99464,1e-05,0.45458]
[1778616941916,44.3,80765.62,0.0,0.99467,1e-05,0.45214]
[1778616942923,44.3,80768.56,0.0,0.99471,1e-05,0.44957]
[1778616947958,44.3,80770.5,0.0,0.99473,1e-05,0.44788]
[1778616949793,44.3,80770.49,0.0,0.99473,1e-05,0.44789]
[1778616949809,44.3,80770.49,0.0,0.99473,1e-05,0.44789]
[1778616949928,44.3,80770.49,0.0,0.99473,1e-05,0.44789]
[1778616949975,44.3,80770.73,0.0,0.99473,1e-05,0.44768]
[1778616950060,44.3,80770.73,0.0,0.99473,1e-05,0.44768]
[1778616950097,44.3,80770.73,0.0,0.99473,1e-05,0.44768]
[1778616950982,44.3,80770.83,0.0,0.99473,1e-05,0.4476]
[1778616953067,44.3,80770.83,0.0,0.99473,1e-05,0.4476]
[1778616953137,44.3,80770.83,0.0,0.99473,1e-05,0.4476]
[1778616954003,44.3,80770.8,0.0,0.99473,1e-05,0.44762]
[1778616955063,44.3,80771.71,0.0,0.99474,1e-05,0.44683]
[1778616955149,44.3,80771.71,0.0,0.99474,1e-05,0.44683]
[1778616955162,44.3,80771.71,0.0,0.99474,1e-05,0.44683]
[1778616957060,44.3,80771.82,0.0,0.99475,1e-05,0.44674]
[1778616957180,44.3,80771.82,0.0,0.99475,1e-05,0.44674]
[1778616957279,44.3,80772.57,0.0,0.99475,1e-05,0.44609]
[1778616959066,44.3,80771.76,0.0,0.99475,1e-05,0.44679]
[1778616959108,44.3,80771.76,0.0,0.99475,1e-05,0.44679]
[1778616959243,44.3,80771.76,0.0,0.99475,1e-05,0.44679]
[1778616959315,44.3,80771.76,0.0,0.99475,1e-05,0.44679]
[1778616959411,44.3,80771.76,0.0,0.99475,1e-05,0.44679]
[1778616959874,44.3,80771.76,0.0,0.99475,1e-05,0.44679]
[1778616959971,44.3,80769.16,0.0,0.99471,1e-05,0.44905]
[1778616960589,44.3,80769.16,0.0,0.99471,1e-05,0.44905]
[1778616963066,44.3,80768.31,0.0,0.99471,1e-05,0.44979]
[1778616963280,44.3,80768.31,0.0,0.99471,1e-05,0.44979]
[1778616963921,44.3,80768.31,0.0,0.99471,1e-05,0.44979]
[1778616963994,44.3,80768.26,0.0,0.9947,1e-05,0.44983]
[1778616965069,44.3,80768.01,0.0,0.9947,1e-05,0.45005]
[1778616965158,44.3,80768.01,0.0,0.9947,1e-05,0.45005]
[1778616966185,44.3,80768.01,0.0,0.9947,1e-05,0.45005]
[1778616966310,44.3,80768.01,0.0,0.9947,1e-05,0.45005]
[1778616966364,44.3,80768.01,0.0,0.9947,1e-05,0.45005]
[1778616966378,44.3,80768.23,0.0,0.9947,1e-05,0.44986]
[1778616969041,44.3,80767.96,0.0,0.9947,1e-05,0.4501]
[1778616969080,44.3,80767.96,0.0,0.9947,1e-05,0.4501]
[1778616969968,44.3,80767.96,0.0,0.9947,1e-05,0.4501]
[1778616969996,44.3,80767.71,0.0,0.9947,1e-05,0.45031]
[1778616970061,44.3,80767.71,0.0,0.9947,1e-05,0.45031]
[1778616970072,44.3,80767.71,0.0,0.9947,1e-05,0.45031]
[1778616970272,44.3,80767.71,0.0,0.9947,1e-05,0.45031]
[1778616970308,44.3,80767.71,0.0,0.9947,1e-05,0.45031]
[1778616970505,44.3,80767.71,0.0,0.9947,1e-05,0.45031]
[1778616970606,44.3,80767.71,0.0,0.9947,1e-05,0.45031]
[1778616973071,44.3,80767.65,0.0,0.9947,1e-05,0.45037]
[1778616973360,44.3,80767.65,0.0,0.9947,1e-05,0.45037]
[1778616973366,44.3,80767.65,0.0,0.9947,1e-05,0.45037]
[1778616974144,44.3,80765.35,0.0,0.99467,1e-05,0.45238]
[1778616976158,44.3,80762.22,0.0,0.99463,1e-05,0.45513]
[1778616977070,44.3,80762.22,0.0,0.99463,1e-05,0.45513]
[1778616977445,44.3,80762.22,0.0,0.99463,1e-05,0.45513]
[1778616977537,44.3,80762.44,0.0,0.99464,1e-05,0.45494]
[1778616979065,44.3,80762.49,0.0,0.99464,1e-05,0.45489]
[1778616979503,44.3,80762.49,0.0,0.99464,1e-05,0.45489]
[1778616979521,44.3,80762.46,0.0,0.99464,1e-05,0.45492]
[1778616981562,44.3,80761.7,0.0,0.99463,1e-05,0.45559]
[1778616981827,44.3,80761.7,0.0,0.99463,1e-05,0.45559]
[1778616981920,44.3,80752.87,0.0,0.99452,1e-05,0.46343]
[1778616982200,44.3,80743.48,0.0,0.99441,1e-05,0.4719]
[1778616983207,44.3,80742.9,0.0,0.9944,1e-05,0.47243]
[1778616984066,44.3,80742.9,0.0,0.9944,1e-05,0.47243]
[1778616985067,44.3,80742.87,0.0,0.9944,1e-05,0.47245]
[1778616985206,44.3,80742.87,0.0,0.9944,1e-05,0.47245]
[1778616985309,44.3,80742.87,0.0,0.9944,1e-05,0.47245]
[1778616985441,44.3,80742.87,0.0,0.9944,1e-05,0.47245]
[1778616985538,44.3,80742.76,0.0,0.9944,1e-05,0.47255]
[1778616989062,44.3,80742.57,0.0,0.9944,1e-05,0.47273]
[1778616989250,44.3,80741.85,0.0,0.99439,1e-05,0.47338]
[1778616990219,44.3,80741.85,0.0,0.99439,1e-05,0.47338]
[1778616990257,44.3,80736.14,0.0,0.99432,1e-05,0.47861]
[1778616991070,44.3,80736.14,0.0,0.99432,1e-05,0.47861]
[1778616991346,44.3,80736.14,0.0,0.99432,1e-05,0.47861]
[1778616991350,44.3,80734.7,0.0,0.99433,1e-05,0.47743]
[1778616993066,44.3,80734.69,0.0,0.99433,1e-05,0.47744]
[1778616993075,44.3,80734.69,0.0,0.99433,1e-05,0.47744]
[1778616993278,44.3,80736.47,0.0,0.99435,1e-05,0.47581]
[1778616994285,44.3,80737.92,0.0,0.99437,1e-05,0.47448]
[1778616997065,44.3,80737.86,0.0,0.99437,1e-05,0.47454]
[1778616997440,44.3,80737.86,0.0,0.99437,1e-05,0.47454]
[1778616997539,44.3,80737.86,0.0,0.99437,1e-05,0.47454]
[1778617001068,44.3,80737.61,0.0,0.99437,1e-05,0.47476]
[1778617001245,44.3,80737.61,0.0,0.99437,1e-05,0.47476]
[1778617001322,44.3,80737.61,0.0,0.99437,1e-05,0.47476]
[1778617003348,44.3,80741.01,0.0,0.99441,1e-05,0.47167]
[1778617004355,44.3,80744.66,0.0,0.99445,1e-05,0.46836]
[1778617005089,44.3,80744.66,0.0,0.99445,1e-05,0.46836]
[1778617005362,44.3,80745.65,0.0,0.99446,1e-05,0.46746]
[1778617006369,44.3,80747.25,0.0,0.99448,1e-05,0.46602]
[1778617009064,44.3,80747.55,0.0,0.99449,1e-05,0.46575]
[1778617009369,44.3,80746.6,0.0,0.99448,1e-05,0.46661]
[1778617009746,44.3,80746.6,0.0,0.99448,1e-05,0.46661]
[1778617009811,44.3,80746.54,0.0,0.99448,1e-05,0.46666]
[1778617010137,44.3,80746.54,0.0,0.99448,1e-05,0.46666]
[1778617011404,44.3,80748.3,0.0,0.9945,1e-05,0.46508]
[1778617013066,44.3,80748.3,0.0,0.9945,1e-05,0.46508]
[1778617013076,44.3,80747.71,0.0,0.99449,1e-05,0.46561]
[1778617013422,44.3,80747.36,0.0,0.99448,1e-05,0.46592]
[1778617015067,44.3,80747.36,0.0,0.99448,1e-05,0.46592]
[1778617015225,44.3,80746.99,0.0,0.99448,1e-05,0.46626]
[1778617015436,44.3,80746.95,0.0,0.99448,1e-05,0.46629]
[1778617017063,44.3,80746.95,0.0,0.99448,1e-05,0.46629]
[1778617017070,44.3,80746.92,0.0,0.99448,1e-05,0.46632]
[1778617017593,44.3,80746.92,0.0,0.99448,1e-05,0.46632]
[1778617019464,44.3,80744.68,0.0,0.99445,1e-05,0.46834]
[1778617021071,44.3,80744.68,0.0,0.99445,1e-05,0.46834]
[1778617021195,44.3,80743.73,0.0,0.99444,1e-05,0.4692]
[1778617021478,44.3,80743.81,0.0,0.99444,1e-05,0.46913]
[1778617025065,44.3,80743.81,0.0,0.99444,1e-05,0.46913]
[1778617025388,44.3,80743.81,0.0,0.99444,1e-05,0.46913]
[1778617025506,44.3,80743.7,0.0,0.99444,1e-05,0.46923]
[1778617027063,44.3,80743.7,0.0,0.99444,1e-05,0.46923]
[1778617027817,44.3,80743.63,0.0,0.99444,1e-05,0.46929]
[1778617027886,44.3,80743.97,0.0,0.99444,1e-05,0.46898]
[1778617029072,44.3,80743.97,0.0,0.99444,1e-05,0.46898]
[1778617029534,44.3,80746.5,0.0,0.99447,1e-05,0.4667]
[1778617030287,44.3,80746.5,0.0,0.99447,1e-05,0.4667]
[1778617030541,44.3,80748.3,0.0,0.9945,1e-05,0.46508]
[1778617031548,44.3,80749.94,0.0,0.99452,1e-05,0.46361]
[1778617033063,44.3,80749.94,0.0,0.99452,1e-05,0.46361]
[1778617033931,44.3,80749.28,0.0,0.99451,1e-05,0.4642]
[1778617034018,44.3,80749.37,0.0,0.99451,1e-05,0.46412]
[1778617034772,44.3,80749.37,0.0,0.99451,1e-05,0.46412]
[1778617035073,44.3,80749.37,0.0,0.99451,1e-05,0.46412]
[1778617035701,44.3,80749.14,0.0,0.99451,1e-05,0.46432]
[1778617035810,44.3,80749.14,0.0,0.99451,1e-05,0.46432]
[1778617036048,44.3,80749.14,0.0,0.99451,1e-05,0.46432]
[1778617035908,44.3,80749.14,0.0,0.99451,1e-05,0.46432]
[1778617039064,44.3,80749.19,0.0,0.99451,1e-05,0.46428]
[1778617039199,44.3,80749.2,0.0,0.99451,1e-05,0.46427]
[1778617039275,44.3,80749.2,0.0,0.99451,1e-05,0.46427]
[1778617043066,44.3,80749.64,0.0,0.99451,1e-05,0.46388]
[1778617042625,44.3,80751.19,0.0,0.99453,1e-05,0.46249]
[1778617043324,44.3,80751.19,0.0,0.99453,1e-05,0.46249]
[1778617043632,44.3,80750.91,0.0,0.99453,1e-05,0.46274]
[1778617047064,44.3,80750.81,0.0,0.99453,1e-05,0.46283]
[1778617047344,44.3,80750.96,0.0,0.99453,1e-05,0.4627]
[1778617047660,44.3,80750.99,0.0,0.99453,1e-05,0.46267]
[1778617049069,44.3,80750.99,0.0,0.99453,1e-05,0.46267]
[1778617049099,44.3,80750.91,0.0,0.99453,1e-05,0.46274]
[1778617051688,44.3,80750.97,0.0,0.99456,1e-05,0.46024]
[1778617053065,44.3,80750.97,0.0,0.99456,1e-05,0.46024]
[1778617053280,44.3,80750.9,0.0,0.99456,1e-05,0.46031]
[1778617053310,44.3,80750.9,0.0,0.99456,1e-05,0.46031]
[1778617053423,44.3,80750.9,0.0,0.99456,1e-05,0.46031]
[1778617053483,44.3,80750.9,0.0,0.99456,1e-05,0.46031]
[1778617057063,44.3,80750.9,0.0,0.99456,1e-05,0.46031]
[1778617057861,44.3,80750.9,0.0,0.99456,1e-05,0.46031]
[1778617057875,44.3,80750.94,0.0,0.99456,1e-05,0.46027]
[1778617061063,44.3,80751.05,0.0,0.99456,1e-05,0.46017]
[1778617061112,44.3,80751.05,0.0,0.99456,1e-05,0.46017]
[1778617061350,44.3,80751.05,0.0,0.99456,1e-05,0.46017]
[1778617065066,44.3,80751.04,0.0,0.99456,1e-05,0.46018]
[1778617064780,44.3,80748.73,0.0,0.99453,1e-05,0.46224]
[1778617065364,44.3,80748.73,0.0,0.99453,1e-05,0.46224]
[1778617065787,44.3,80748.7,0.0,0.99453,1e-05,0.46227]
[1778617066794,44.3,80754.38,0.0,0.9946,1e-05,0.45721]
[1778617067657,44.3,80754.38,0.0,0.9946,1e-05,0.45721]
[1778617067674,44.3,80754.38,0.0,0.9946,1e-05,0.45721]
[1778617067808,44.3,80754.38,0.0,0.9946,1e-05,0.45721]
[1778617067821,44.3,80754.38,0.0,0.9946,1e-05,0.45721]
[1778617067909,44.3,80758.44,0.0,0.99464,1e-05,0.45363]
[1778617071065,44.3,80757.77,0.0,0.99464,1e-05,0.45422]
[1778617071121,44.3,80757.79,0.0,0.99464,1e-05,0.4542]
[1778617071554,44.3,80757.79,0.0,0.99464,1e-05,0.4542]
[1778617073843,44.3,80759.4,0.0,0.99466,1e-05,0.45279]
[1778617075062,44.3,80759.4,0.0,0.99466,1e-05,0.45279]
[1778617075135,44.3,80759.4,0.0,0.99466,1e-05,0.45279]
[1778617075857,44.3,80759.5,0.0,0.99466,1e-05,0.4527]
[1778617077063,44.3,80759.5,0.0,0.99466,1e-05,0.4527]
[1778617077079,44.3,80759.5,0.0,0.99466,1e-05,0.4527]
[1778617077173,44.3,80759.5,0.0,0.99466,1e-05,0.4527]
[1778617079066,44.3,80759.5,0.0,0.99466,1e-05,0.4527]
[1778617079122,44.3,80759.48,0.0,0.99466,1e-05,0.45272]
[1778617079451,44.3,80759.48,0.0,0.99466,1e-05,0.45272]
[1778617082574,44.3,80759.49,0.0,0.99466,1e-05,0.45271]
[1778617082861,44.3,80759.49,0.0,0.99466,1e-05,0.45271]
[1778617082906,44.3,80764.35,0.0,0.99471,1e-05,0.44846]
[1778617083501,44.3,80764.35,0.0,0.99471,1e-05,0.44846]
[1778617083913,44.3,80767.21,0.0,0.99475,1e-05,0.44597]
[1778617084850,44.3,80767.21,0.0,0.99475,1e-05,0.44597]
[1778617085068,44.3,80767.21,0.0,0.99475,1e-05,0.44597]
[1778617085135,44.3,80768.15,0.0,0.99476,1e-05,0.44516]
[1778617086134,44.3,80768.15,0.0,0.99476,1e-05,0.44516]
[1778617087068,44.3,80768.59,0.0,0.99476,1e-05,0.44477]
[1778617087177,44.3,80768.63,0.0,0.99476,1e-05,0.44474]
[1778617087941,44.3,80768.5,0.0,0.99476,1e-05,0.44485]
[1778617089111,44.3,80768.5,0.0,0.99476,1e-05,0.44485]
[1778617089716,44.3,80768.99,0.0,0.99477,1e-05,0.44443]
[1778617091066,44.3,80769.68,0.0,0.99478,1e-05,0.44383]
[1778617091122,44.3,80770.07,0.0,0.99478,1e-05,0.4435]
[1778617092013,44.3,80770.07,0.0,0.99478,1e-05,0.4435]
[1778617095064,44.3,80769.93,0.0,0.99478,1e-05,0.44362]
[1778617095535,44.3,80769.93,0.0,0.99478,1e-05,0.44362]
[1778617095635,44.3,80769.93,0.0,0.99478,1e-05,0.44362]
[1778617097062,44.3,80769.93,0.0,0.99478,1e-05,0.44362]
[1778617097004,44.3,80771.25,0.0,0.99479,1e-05,0.44248]
[1778617097330,44.3,80771.25,0.0,0.99479,1e-05,0.44248]
[1778617098011,44.3,80771.39,0.0,0.9948,1e-05,0.44236]
[1778617099062,44.3,80771.39,0.0,0.9948,1e-05,0.44236]
[1778617099244,44.3,80771.39,0.0,0.9948,1e-05,0.44236]
[1778617100025,44.3,80772.03,0.0,0.9948,1e-05,0.44181]
[1778617103068,44.3,80772.23,0.0,0.9948,1e-05,0.44163]
[1778617103122,44.3,80772.51,0.0,0.99481,1e-05,0.44139]
[1778617103276,44.3,80772.51,0.0,0.99481,1e-05,0.44139]
[1778617105067,44.3,80772.5,0.0,0.99481,1e-05,0.4414]
[1778617105128,44.3,80772.83,0.0,0.99481,1e-05,0.44112]
[1778617105259,44.3,80772.83,0.0,0.99481,1e-05,0.44112]
[1778617109070,44.3,80772.41,0.0,0.99481,1e-05,0.44148]
[1778617109089,44.3,80772.46,0.0,0.99481,1e-05,0.44144]
[1778617109832,44.3,80772.46,0.0,0.99481,1e-05,0.44144]
[1778617112110,44.3,80771.6,0.0,0.99482,1e-05,0.43981]
[1778617113061,44.3,80771.6,0.0,0.99482,1e-05,0.43981]
[1778617113072,44.3,80771.6,0.0,0.99482,1e-05,0.43981]
[1778617113117,44.3,80772.15,0.0,0.99483,1e-05,0.43934]
[1778617118152,44.3,80772.23,0.0,0.99483,1e-05,0.43927]
[1778617118894,44.3,80772.23,0.0,0.99483,1e-05,0.43927]
[1778617120166,44.3,80774.46,0.0,0.99486,1e-05,0.43736]
[1778617121173,44.3,80777.17,0.0,0.99489,1e-05,0.43506]
[1778617122180,44.3,80780.94,0.0,0.99493,1e-05,0.43186]
[1778617123188,44.3,80782.19,0.0,0.99494,1e-05,0.43081]
[1778617124194,44.3,80784.14,0.0,0.99497,1e-05,0.42917]
[1778617130165,44.3,80784.8,0.0,0.99497,1e-05,0.42861]
[1778617130308,44.3,80785.34,0.0,0.99498,1e-05,0.42816]
[1778617130314,44.3,80786.93,0.0,0.995,1e-05,0.42683]
[1778617136279,44.3,80786.65,0.0,0.99499,1e-05,0.42707]
[1778617140307,44.3,80785.12,0.0,0.99498,1e-05,0.42835]
[1778617142321,44.3,80786.57,0.0,0.99499,1e-05,0.42713]
[1778617144335,44.3,80788.01,0.0,0.99501,1e-05,0.42593]
[1778617149765,44.3,80787.67,0.0,0.99501,1e-05,0.42621]
[1778617149787,44.3,80789.34,0.0,0.99502,1e-05,0.42482]
[1778617150540,44.3,80789.34,0.0,0.99502,1e-05,0.42482]
[1778617151063,44.3,80789.34,0.0,0.99502,1e-05,0.42482]
[1778617151163,44.3,80789.34,0.0,0.99502,1e-05,0.42482]
[1778617154179,44.3,80789.21,0.0,0.99502,1e-05,0.42493]
[1778617156136,44.3,80788.41,0.0,0.99501,1e-05,0.4256]
[1778617159819,44.3,80788.43,0.0,0.99501,1e-05,0.42558]
[1778617159910,44.3,80787.23,0.0,0.995,1e-05,0.42658]
[1778617160343,44.3,80787.23,0.0,0.995,1e-05,0.42658]
[1778617160448,44.3,80785.58,0.0,0.99498,1e-05,0.42796]
[1778617168504,44.3,80785.85,0.0,0.99499,1e-05,0.42773]
[1778617169792,44.3,80785.85,0.0,0.99499,1e-05,0.42773]
[1778617170300,44.3,80785.88,0.0,0.99499,1e-05,0.42771]
[1778617172532,44.3,80785.47,0.0,0.99501,1e-05,0.42574]
[1778617179206,44.3,80784.68,0.0,0.995,1e-05,0.4264]
[1778617181066,44.3,80784.92,0.0,0.995,1e-05,0.4262]
[1778617181200,44.3,80784.92,0.0,0.995,1e-05,0.4262]
[1778617181164,44.3,80784.7,0.0,0.995,1e-05,0.42638]
[1778617181313,44.3,80784.7,0.0,0.995,1e-05,0.42638]
[1778617181595,44.3,80784.86,0.0,0.995,1e-05,0.42625]
[1778617186630,44.3,80782.44,0.0,0.99497,1e-05,0.42828]
[1778617189162,44.3,80781.81,0.0,0.99497,1e-05,0.4288]
[1778617191066,44.3,80781.73,0.0,0.99497,1e-05,0.42887]
[1778617191139,44.3,80781.75,0.0,0.99497,1e-05,0.42885]
[1778617191647,44.3,80781.75,0.0,0.99497,1e-05,0.42885]
[1778617191811,44.3,80781.75,0.0,0.99497,1e-05,0.42885]
[1778617191849,44.3,80781.63,0.0,0.99496,1e-05,0.42896]
[1778617192955,44.3,80781.63,0.0,0.99496,1e-05,0.42896]
[1778617193058,44.3,80781.63,0.0,0.99496,1e-05,0.42896]
[1778617193159,44.3,80781.63,0.0,0.99496,1e-05,0.42896]
[1778617193310,44.3,80781.63,0.0,0.99496,1e-05,0.42896]
[1778617196702,44.3,80779.35,0.0,0.99494,1e-05,0.43087]
[1778617199196,44.3,80779.3,0.0,0.99494,1e-05,0.43092]
[1778617201085,44.3,80779.9,0.0,0.99495,1e-05,0.43041]
[1778617201174,44.3,80780.59,0.0,0.99495,1e-05,0.42983]
[1778617201773,44.3,80780.59,0.0,0.99495,1e-05,0.42983]
[1778617201807,44.3,80780.59,0.0,0.99495,1e-05,0.42983]
[1778617201822,44.3,80781.07,0.0,0.99496,1e-05,0.42943]
[1778617207779,44.3,80781.7,0.0,0.99497,1e-05,0.4289]
[1778617214828,44.3,80780.81,0.0,0.99496,1e-05,0.42964]
[1778617219863,44.3,80780.83,0.0,0.99496,1e-05,0.42963]
[1778617224898,44.3,80780.94,0.0,0.99496,1e-05,0.42954]
[1778617228926,44.3,80774.39,0.0,0.99488,1e-05,0.43507]
[1778617229933,44.3,80769.21,0.0,0.99482,1e-05,0.4395]
[1778617230940,44.3,80763.44,0.0,0.99476,1e-05,0.44447]
[1778617231947,44.3,80763.8,0.0,0.99479,1e-05,0.44178]
[1778617232955,44.3,80763.8,0.0,0.99479,1e-05,0.44178]
[1778617232964,44.3,80763.8,0.0,0.99479,1e-05,0.44178]
[1778617233060,44.3,80763.8,0.0,0.99479,1e-05,0.44178]
[1778617233142,44.3,80763.72,0.0,0.99479,1e-05,0.44185]
[1778617239218,44.3,80763.78,0.0,0.99479,1e-05,0.44179]
[1778617241071,44.3,80763.65,0.0,0.99479,1e-05,0.44191]
[1778617241198,44.3,80763.65,0.0,0.99479,1e-05,0.44191]
[1778617241312,44.3,80763.5,0.0,0.99479,1e-05,0.44204]
[1778617243129,44.3,80763.47,0.0,0.99479,1e-05,0.44206]
[1778617244801,44.3,80763.76,0.0,0.99479,1e-05,0.44181]
[1778617244811,44.3,80763.76,0.0,0.99479,1e-05,0.44181]
[1778617244937,44.3,80763.76,0.0,0.99479,1e-05,0.44181]
[1778617245066,44.3,80763.76,0.0,0.99479,1e-05,0.44181]
[1778617245164,44.3,80763.58,0.0,0.99479,1e-05,0.44197]
[1778617249000,44.3,80763.81,0.0,0.99479,1e-05,0.44177]
[1778617249062,44.3,80763.81,0.0,0.99479,1e-05,0.44177]
[1778617252881,44.3,80762.79,0.0,0.99478,1e-05,0.44265]
[1778617252939,44.3,80762.79,0.0,0.99478,1e-05,0.44265]
[1778617253066,44.3,80762.79,0.0,0.99478,1e-05,0.44265]
[1778617253150,44.3,80762.79,0.0,0.99478,1e-05,0.44265]
[1778617256024,44.3,80763.1,0.0,0.99478,1e-05,0.44238]
[1778617256066,44.3,80763.1,0.0,0.99478,1e-05,0.44238]
[1778617259798,44.3,80763.07,0.0,0.99478,1e-05,0.44241]
[1778617261066,44.3,80762.64,0.0,0.99478,1e-05,0.44278]
[1778617261302,44.3,80762.64,0.0,0.99478,1e-05,0.44278]
[1778617261310,44.3,80762.64,0.0,0.99478,1e-05,0.44278]
[1778617261150,44.3,80763.02,0.0,0.99478,1e-05,0.44245]
[1778617262157,44.3,80762.96,0.0,0.99478,1e-05,0.4425]
[1778617267193,44.3,80762.88,0.0,0.99478,1e-05,0.44257]
[1778617269243,44.3,80762.75,0.0,0.99478,1e-05,0.44268]
[1778617273069,44.3,80763.28,0.0,0.99478,1e-05,0.44223]
[1778617273235,44.3,80763.23,0.0,0.99478,1e-05,0.44227]
[1778617273579,44.3,80763.23,0.0,0.99478,1e-05,0.44227]
[1778617273808,44.3,80763.23,0.0,0.99478,1e-05,0.44227]
[1778617274252,44.3,80763.23,0.0,0.99478,1e-05,0.44227]
[1778617274242,44.3,80762.86,0.0,0.99478,1e-05,0.44259]
[1778617276453,44.3,80762.81,0.0,0.99478,1e-05,0.44263]
[1778617276507,44.3,80762.81,0.0,0.99478,1e-05,0.44263]
[1778617276567,44.3,80762.81,0.0,0.99478,1e-05,0.44263]
[1778617276808,44.3,80762.81,0.0,0.99478,1e-05,0.44263]
[1778617277263,44.3,80762.86,0.0,0.99478,1e-05,0.44259]
[1778617279032,44.3,80762.81,0.0,0.99478,1e-05,0.44263]
[1778617279059,44.3,80762.81,0.0,0.99478,1e-05,0.44263]
[1778617279278,44.3,80763.02,0.0,0.99478,1e-05,0.44245]
[1778617279397,44.3,80763.02,0.0,0.99478,1e-05,0.44245]
[1778617279558,44.3,80763.02,0.0,0.99478,1e-05,0.44245]
[1778617280285,44.3,80763.08,0.0,0.99478,1e-05,0.4424]
[1778617285320,44.3,80762.86,0.0,0.99478,1e-05,0.44259]
[1778617290355,44.3,80763.01,0.0,0.99478,1e-05,0.44246]
[1778617291362,44.3,80763.29,0.0,0.99481,1e-05,0.43984]
[1778617296397,44.3,80763.05,0.0,0.99481,1e-05,0.44005]
[1778617301432,44.3,80763.3,0.0,0.99481,1e-05,0.43983]
[1778617307474,44.3,80763.21,0.0,0.99481,1e-05,0.43991]
[1778617309740,44.3,80763.71,0.0,0.99482,1e-05,0.43948]
[1778617310541,44.3,80763.7,0.0,0.99482,1e-05,0.43949]
[1778617310769,44.3,80763.7,0.0,0.99482,1e-05,0.43949]
[1778617310814,44.3,80763.7,0.0,0.99482,1e-05,0.43949]
[1778617310830,44.3,80763.7,0.0,0.99482,1e-05,0.43949]
[1778617310955,44.3,80763.7,0.0,0.99482,1e-05,0.43949]
[1778617311067,44.3,80763.7,0.0,0.99482,1e-05,0.43949]
[1778617311119,44.3,80763.68,0.0,0.99482,1e-05,0.43951]
[1778617314135,44.3,80763.29,0.0,0.99481,1e-05,0.43984]
[1778617315067,44.3,80763.48,0.0,0.99481,1e-05,0.43968]
[1778617315096,44.3,80763.74,0.0,0.99482,1e-05,0.43946]
[1778617316340,44.3,80763.74,0.0,0.99482,1e-05,0.43946]
[1778617316559,44.3,80763.74,0.0,0.99482,1e-05,0.43946]
[1778617316643,44.3,80763.32,0.0,0.99481,1e-05,0.43982]
[1778617321312,44.3,80763.29,0.0,0.99481,1e-05,0.43984]
[1778617321314,44.3,80763.29,0.0,0.99481,1e-05,0.43984]
[1778617321570,44.3,80763.81,0.0,0.99482,1e-05,0.43939]
[1778617322358,44.3,80763.81,0.0,0.99482,1e-05,0.43939]
[1778617322376,44.3,80764.37,0.0,0.99482,1e-05,0.43891]
[1778617322560,44.3,80764.37,0.0,0.99482,1e-05,0.43891]
[1778617325122,44.3,80763.85,0.0,0.99482,1e-05,0.43936]
[1778617328335,44.3,80764.5,0.0,0.99483,1e-05,0.4388]
[1778617328386,44.3,80763.88,0.0,0.99482,1e-05,0.43933]
[1778617328564,44.3,80763.88,0.0,0.99482,1e-05,0.43933]
[1778617329775,44.3,80763.5,0.0,0.99481,1e-05,0.43966]
[1778617331072,44.3,80763.47,0.0,0.99481,1e-05,0.43969]
[1778617331131,44.3,80763.47,0.0,0.99481,1e-05,0.43969]
[1778617331310,44.3,80763.47,0.0,0.99481,1e-05,0.43969]
[1778617334818,44.3,80763.47,0.0,0.99481,1e-05,0.43969]
[1778617335065,44.3,80763.47,0.0,0.99481,1e-05,0.43969]
[1778617335095,44.3,80763.14,0.0,0.99481,1e-05,0.43997]
[1778617335612,44.3,80763.14,0.0,0.99481,1e-05,0.43997]
[1778617335809,44.3,80763.14,0.0,0.99481,1e-05,0.43997]
[1778617335909,44.3,80763.14,0.0,0.99481,1e-05,0.43997]
[1778617339730,44.3,80763.37,0.0,0.99481,1e-05,0.43977]
[1778617341065,44.3,80763.73,0.0,0.99482,1e-05,0.43946]
[1778617341082,44.3,80763.73,0.0,0.99482,1e-05,0.43946]
[1778617341310,44.3,80763.73,0.0,0.99482,1e-05,0.43946]
[1778617344840,44.3,80763.72,0.0,0.99482,1e-05,0.43947]
[1778617345062,44.3,80763.72,0.0,0.99482,1e-05,0.43947]
[1778617345100,44.3,80764.35,0.0,0.99482,1e-05,0.43893]
[1778617346581,44.3,80764.06,0.0,0.99482,1e-05,0.43918]
[1778617346809,44.3,80764.06,0.0,0.99482,1e-05,0.43918]
[1778617346867,44.3,80763.73,0.0,0.99482,1e-05,0.43946]
[1778617349116,44.3,80763.85,0.0,0.99482,1e-05,0.43936]
[1778617351069,44.3,80763.12,0.0,0.99481,1e-05,0.43999]
[1778617351159,44.3,80759.04,0.0,0.99479,1e-05,0.44112]
[1778617351809,44.3,80759.04,0.0,0.99479,1e-05,0.44112]
[1778617352056,44.3,80759.04,0.0,0.99479,1e-05,0.44112]
[1778617352174,44.3,80759.04,0.0,0.99479,1e-05,0.44112]
[1778617352313,44.3,80759.04,0.0,0.99479,1e-05,0.44112]
[1778617352413,44.3,80756.15,0.0,0.99476,1e-05,0.44362]
[1778617352583,44.3,80756.15,0.0,0.99476,1e-05,0.44362]
[1778617352814,44.3,80756.15,0.0,0.99476,1e-05,0.44362]
[1778617352912,44.3,80755.3,0.0,0.99475,1e-05,0.44436]
[1778617359279,44.3,80755.18,0.0,0.99475,1e-05,0.44446]
[1778617361064,44.3,80755.18,0.0,0.99475,1e-05,0.44446]
[1778617361308,44.3,80755.18,0.0,0.99475,1e-05,0.44446]
[1778617361564,44.3,80755.19,0.0,0.99475,1e-05,0.44445]
[1778617362088,44.3,80755.19,0.0,0.99475,1e-05,0.44445]
[1778617362226,44.3,80755.19,0.0,0.99475,1e-05,0.44445]
[1778617362255,44.3,80755.19,0.0,0.99475,1e-05,0.44445]
[1778617362311,44.3,80755.19,0.0,0.99475,1e-05,0.44445]
[1778617362384,44.3,80755.19,0.0,0.99475,1e-05,0.44445]
[1778617363927,44.3,80755.19,0.0,0.99475,1e-05,0.44445]
[1778617364748,44.3,80755.19,0.0,0.99475,1e-05,0.44445]
[1778617365067,44.3,80755.19,0.0,0.99475,1e-05,0.44445]
[1778617365166,44.3,80755.19,0.0,0.99475,1e-05,0.44445]
[1778617365760,44.3,80755.19,0.0,0.99475,1e-05,0.44445]
[1778617365808,44.3,80755.19,0.0,0.99475,1e-05,0.44445]
[1778617366396,44.3,80755.19,0.0,0.99475,1e-05,0.44445]
[1778617365839,44.3,80755.19,0.0,0.99475,1e-05,0.44445]
[1778617369064,44.3,80755.19,0.0,0.99475,1e-05,0.44445]
[1778617369348,44.3,80755.06,0.0,0.99474,1e-05,0.44456]
[1778617373065,44.3,80755.02,0.0,0.99474,1e-05,0.4446]
[1778617373242,44.3,80755.02,0.0,0.99474,1e-05,0.4446]
[1778617373316,44.3,80755.02,0.0,0.99474,1e-05,0.4446]
[1778617373337,44.3,80755.02,0.0,0.99474,1e-05,0.4446]
[1778617373603,44.3,80755.02,0.0,0.99474,1e-05,0.4446]
[1778617377068,44.3,80755.05,0.0,0.99474,1e-05,0.44457]
[1778617377166,44.3,80755.14,0.0,0.99474,1e-05,0.4445]
[1778617377705,44.3,80755.14,0.0,0.99474,1e-05,0.4445]
[1778617381060,44.3,80755.38,0.0,0.99475,1e-05,0.44429]
[1778617381067,44.3,80755.38,0.0,0.99475,1e-05,0.44429]
[1778617381077,44.3,80755.38,0.0,0.99475,1e-05,0.44429]
[1778617381995,44.3,80758.41,0.0,0.99478,1e-05,0.44167]
[1778617383002,44.3,80762.3,0.0,0.99483,1e-05,0.43832]
[1778617384194,44.3,80762.3,0.0,0.99483,1e-05,0.43832]
[1778617384250,44.3,80762.3,0.0,0.99483,1e-05,0.43832]
[1778617384311,44.3,80762.3,0.0,0.99483,1e-05,0.43832]
[1778617385068,44.3,80762.42,0.0,0.99483,1e-05,0.43822]
[1778617385091,44.3,80762.44,0.0,0.99483,1e-05,0.4382]
[1778617385930,44.3,80762.44,0.0,0.99483,1e-05,0.4382]
[1778617386060,44.3,80762.44,0.0,0.99483,1e-05,0.4382]
[1778617386349,44.3,80762.44,0.0,0.99483,1e-05,0.4382]
[1778617386392,44.3,80763.61,0.0,0.99484,1e-05,0.4372]
[1778617389067,44.3,80765.23,0.0,0.99486,1e-05,0.43582]
[1778617389386,44.3,80765.23,0.0,0.99486,1e-05,0.43582]
[1778617389431,44.3,80767.27,0.0,0.99488,1e-05,0.43408]
[1778617391050,44.3,80767.89,0.0,0.99489,1e-05,0.43355]
[1778617391063,44.3,80767.89,0.0,0.99489,1e-05,0.43355]
[1778617393068,44.3,80768.27,0.0,0.9949,1e-05,0.43323]
[1778617393105,44.3,80768.27,0.0,0.9949,1e-05,0.43323]
[1778617393163,44.3,80769.25,0.0,0.99491,1e-05,0.4324]
[1778617394304,44.3,80769.25,0.0,0.99491,1e-05,0.4324]
[1778617394356,44.3,80772.13,0.0,0.99494,1e-05,0.42996]
[1778617395076,44.3,80772.13,0.0,0.99494,1e-05,0.42996]
[1778617395087,44.3,80772.38,0.0,0.99494,1e-05,0.42975]
[1778617398426,44.3,80771.94,0.0,0.99494,1e-05,0.43012]
[1778617399061,44.3,80771.94,0.0,0.99494,1e-05,0.43012]
[1778617399219,44.3,80772.16,0.0,0.99494,1e-05,0.42994]
[1778617401068,44.3,80772.29,0.0,0.99494,1e-05,0.42983]
[1778617401116,44.3,80772.29,0.0,0.99494,1e-05,0.42983]
[1778617401129,44.3,80772.86,0.0,0.99495,1e-05,0.42935]
[1778617402136,44.3,80776.49,0.0,0.99499,1e-05,0.4263]
[1778617403062,44.3,80776.49,0.0,0.99499,1e-05,0.4263]
[1778617403196,44.3,80776.49,0.0,0.99499,1e-05,0.4263]
[1778617403213,44.3,80778.31,0.0,0.99501,1e-05,0.42478]
[1778617403969,44.3,80778.31,0.0,0.99501,1e-05,0.42478]
[1778617404064,44.3,80778.31,0.0,0.99501,1e-05,0.42478]
[1778617404791,44.3,80779.76,0.0,0.99502,1e-05,0.42357]
[1778617405075,44.3,80779.76,0.0,0.99502,1e-05,0.42357]
[1778617405422,44.3,80779.76,0.0,0.99502,1e-05,0.42357]
[1778617405157,44.3,80780.06,0.0,0.99503,1e-05,0.42332]
[1778617409067,44.3,80779.94,0.0,0.99503,1e-05,0.42342]
[1778617409328,44.3,80779.94,0.0,0.99503,1e-05,0.42342]
[1778617409430,44.3,80779.92,0.0,0.99503,1e-05,0.42344]
[1778617409736,44.3,80779.92,0.0,0.99503,1e-05,0.42344]
[1778617411196,44.3,80779.83,0.0,0.99502,1e-05,0.42351]
[1778617411199,44.3,80779.84,0.0,0.99505,1e-05,0.4212]
[1778617413072,44.3,80780.12,0.0,0.99505,1e-05,0.42097]
[1778617413133,44.3,80780.12,0.0,0.99505,1e-05,0.42097]
[1778617413213,44.3,80780.18,0.0,0.99505,1e-05,0.42092]
[1778617416716,44.3,80779.66,0.0,0.99505,1e-05,0.42135]
[1778617416811,44.3,80779.66,0.0,0.99505,1e-05,0.42135]
[1778617417065,44.3,80779.66,0.0,0.99505,1e-05,0.42135]
[1778617417381,44.3,80779.66,0.0,0.99505,1e-05,0.42135]
[1778617417241,44.3,80779.73,0.0,0.99505,1e-05,0.42129]
[1778617421065,44.3,80781.33,0.0,0.99507,1e-05,0.41996]
[1778617421329,44.3,80781.33,0.0,0.99507,1e-05,0.41996]
[1778617421336,44.3,80781.33,0.0,0.99507,1e-05,0.41996]
[1778617424717,44.3,80781.33,0.0,0.99507,1e-05,0.41996]
[1778617424810,44.3,80781.33,0.0,0.99507,1e-05,0.41996]
[1778617425068,44.3,80781.33,0.0,0.99507,1e-05,0.41996]
[1778617425297,44.3,80781.32,0.0,0.99507,1e-05,0.41997]
[1778617425518,44.3,80781.32,0.0,0.99507,1e-05,0.41997]
[1778617427066,44.3,80781.32,0.0,0.99507,1e-05,0.41997]
[1778617427214,44.3,80781.32,0.0,0.99507,1e-05,0.41997]
[1778617427311,44.3,80781.37,0.0,0.99507,1e-05,0.41993]
[1778617429272,44.3,80781.09,0.0,0.99506,1e-05,0.42016]
[1778617431066,44.3,80781.51,0.0,0.99507,1e-05,0.41981]
[1778617431324,44.3,80781.51,0.0,0.99507,1e-05,0.41981]
[1778617431339,44.3,80780.96,0.0,0.99506,1e-05,0.42027]
[1778617435066,44.3,80781.7,0.0,0.99507,1e-05,0.41966]
[1778617435367,44.3,80781.36,0.0,0.99507,1e-05,0.41994]
[1778617435872,44.3,80781.36,0.0,0.99507,1e-05,0.41994]
[1778617438101,44.3,80780.73,0.0,0.99506,1e-05,0.42046]
[1778617438310,44.3,80780.73,0.0,0.99506,1e-05,0.42046]
[1778617439063,44.3,80781.32,0.0,0.99507,1e-05,0.41997]
[1778617439329,44.3,80781.32,0.0,0.99507,1e-05,0.41997]
[1778617439395,44.3,80781.11,0.0,0.99506,1e-05,0.42015]
[1778617439808,44.3,80781.11,0.0,0.99506,1e-05,0.42015]
[1778617440207,44.3,80781.11,0.0,0.99506,1e-05,0.42015]
[1778617441068,44.3,80781.03,0.0,0.99506,1e-05,0.42021]
[1778617441409,44.3,80781.34,0.0,0.99507,1e-05,0.41996]
[1778617442114,44.3,80781.34,0.0,0.99507,1e-05,0.41996]
[1778617443066,44.3,80781.44,0.0,0.99507,1e-05,0.41987]
[1778617443466,44.3,80781.44,0.0,0.99507,1e-05,0.41987]
[1778617443080,44.3,80781.44,0.0,0.99507,1e-05,0.41987]
[1778617447074,44.3,80781.96,0.0,0.99507,1e-05,0.41944]
[1778617447133,44.3,80781.96,0.0,0.99507,1e-05,0.41944]
[1778617447451,44.3,80782.97,0.0,0.99509,1e-05,0.41861]
[1778617448486,44.3,80782.97,0.0,0.99509,1e-05,0.41861]
[1778617448560,44.3,80784.15,0.0,0.9951,1e-05,0.41764]
[1778617451067,44.3,80784.5,0.0,0.9951,1e-05,0.41735]
[1778617451075,44.3,80784.5,0.0,0.9951,1e-05,0.41735]
[1778617451110,44.3,80784.5,0.0,0.9951,1e-05,0.41735]
[1778617452488,44.3,80787.23,0.0,0.99513,1e-05,0.41511]
[1778617453494,44.3,80789.31,0.0,0.99515,1e-05,0.41341]
[1778617454577,44.3,80790.05,0.0,0.99516,1e-05,0.4128]
[1778617454586,44.3,80790.05,0.0,0.99516,1e-05,0.4128]
[1778617454741,44.3,80790.05,0.0,0.99516,1e-05,0.4128]
[1778617454809,44.3,80790.05,0.0,0.99516,1e-05,0.4128]
[1778617454862,44.3,80790.05,0.0,0.99516,1e-05,0.4128]
[1778617455508,44.3,80789.55,0.0,0.99516,1e-05,0.41321]
[1778617457059,44.3,80790.61,0.0,0.99517,1e-05,0.41235]
[1778617457189,44.3,80790.61,0.0,0.99517,1e-05,0.41235]
[1778617457522,44.3,80790.79,0.0,0.99517,1e-05,0.4122]
[1778617459064,44.3,80790.79,0.0,0.99517,1e-05,0.4122]
[1778617459448,44.3,80790.79,0.0,0.99517,1e-05,0.4122]
[1778617459510,44.3,80790.62,0.0,0.99517,1e-05,0.41234]
[1778617463062,44.3,80790.0,0.0,0.99516,1e-05,0.41285]
[1778617463369,44.3,80790.0,0.0,0.99516,1e-05,0.41285]
[1778617463401,44.3,80790.0,0.0,0.99516,1e-05,0.41285]
[1778617463480,44.3,80789.74,0.0,0.99516,1e-05,0.41306]
[1778617463563,44.3,80789.74,0.0,0.99516,1e-05,0.41306]
[1778617464816,44.3,80789.96,0.0,0.99516,1e-05,0.41288]
[1778617465090,44.3,80789.96,0.0,0.99516,1e-05,0.41288]
[1778617465184,44.3,80789.1,0.0,0.99515,1e-05,0.41358]
[1778617466170,44.3,80789.1,0.0,0.99515,1e-05,0.41358]
[1778617469067,44.3,80789.26,0.0,0.99515,1e-05,0.41345]
[1778617469386,44.3,80789.3,0.0,0.99515,1e-05,0.41342]
[1778617470764,44.3,80788.51,0.0,0.99515,1e-05,0.41406]
[1778617470814,44.3,80788.51,0.0,0.99515,1e-05,0.41406]
[1778617471066,44.3,80788.51,0.0,0.99515,1e-05,0.41406]
[1778617471118,44.3,80785.81,0.0,0.99514,1e-05,0.41399]
[1778617471977,44.3,80785.81,0.0,0.99514,1e-05,0.41399]
[1778617472078,44.3,80783.85,0.0,0.99512,1e-05,0.4156]
[1778617473068,44.3,80783.85,0.0,0.99512,1e-05,0.4156]
[1778617473293,44.3,80783.85,0.0,0.99512,1e-05,0.4156]
[1778617473306,44.3,80783.97,0.0,0.99512,1e-05,0.4155]
[1778617475071,44.3,80783.4,0.0,0.99512,1e-05,0.41597]
[1778617475430,44.3,80783.4,0.0,0.99512,1e-05,0.41597]
[1778617475499,44.3,80783.37,0.0,0.99512,1e-05,0.41599]
[1778617479072,44.3,80783.22,0.0,0.99511,1e-05,0.41611]
[1778617479413,44.3,80783.6,0.0,0.99512,1e-05,0.4158]
[1778617481067,44.3,80783.5,0.0,0.99512,1e-05,0.41588]
[1778617481276,44.3,80783.5,0.0,0.99512,1e-05,0.41588]
[1778617481371,44.3,80783.5,0.0,0.99512,1e-05,0.41588]
[1778617482996,44.3,80783.14,0.0,0.99511,1e-05,0.41618]
[1778617483064,44.3,80783.14,0.0,0.99511,1e-05,0.41618]
[1778617484273,44.3,80783.14,0.0,0.99511,1e-05,0.41618]
[1778617488200,44.3,80783.67,0.0,0.99512,1e-05,0.41574]
[1778617489986,44.3,80783.67,0.0,0.99512,1e-05,0.41574]
[1778617491066,44.3,80783.63,0.0,0.99512,1e-05,0.41578]
[1778617491175,44.3,80783.63,0.0,0.99512,1e-05,0.41578]
[1778617491322,44.3,80783.63,0.0,0.99512,1e-05,0.41578]
[1778617491409,44.3,80783.65,0.0,0.99512,1e-05,0.41576]
[1778617491673,44.3,80783.65,0.0,0.99512,1e-05,0.41576]
[1778617491735,44.3,80783.65,0.0,0.99512,1e-05,0.41576]
[1778617491810,44.3,80783.65,0.0,0.99512,1e-05,0.41576]
[1778617491872,44.3,80780.47,0.0,0.99508,1e-05,0.41838]
[1778617495069,44.3,80780.13,0.0,0.99508,1e-05,0.41866]
[1778617495310,44.3,80780.13,0.0,0.99508,1e-05,0.41866]
[1778617495312,44.3,80780.52,0.0,0.99508,1e-05,0.41834]
[1778617499063,44.3,80780.57,0.0,0.99509,1e-05,0.41829]
[1778617499122,44.3,80780.6,0.0,0.99509,1e-05,0.41827]
[1778617499700,44.3,80780.6,0.0,0.99509,1e-05,0.41827]
[1778617501066,44.3,80780.6,0.0,0.99509,1e-05,0.41827]
[1778617501071,44.3,80780.57,0.0,0.99509,1e-05,0.41829]
[1778617501714,44.3,80780.57,0.0,0.99509,1e-05,0.41829]
[1778617503066,44.3,80779.97,0.0,0.99508,1e-05,0.41879]
[1778617503227,44.3,80779.97,0.0,0.99508,1e-05,0.41879]
[1778617503322,44.3,80779.74,0.0,0.99508,1e-05,0.41898]
[1778617505067,44.3,80780.5,0.0,0.99508,1e-05,0.41835]
[1778617505076,44.3,80780.5,0.0,0.99508,1e-05,0.41835]
[1778617505121,44.3,80780.51,0.0,0.99508,1e-05,0.41834]
[1778617509064,44.3,80780.58,0.0,0.99509,1e-05,0.41829]
[1778617509075,44.3,80780.58,0.0,0.99509,1e-05,0.41829]
[1778617509140,44.3,80780.12,0.0,0.99508,1e-05,0.41867]
[1778617510657,44.3,80779.24,0.0,0.99507,1e-05,0.41939]
[1778617510807,44.3,80779.24,0.0,0.99507,1e-05,0.41939]
[1778617511067,44.3,80779.24,0.0,0.99507,1e-05,0.41939]
[1778617511269,44.3,80779.24,0.0,0.99507,1e-05,0.41939]
[1778617511300,44.3,80780.13,0.0,0.99508,1e-05,0.41866]
[1778617515065,44.3,80780.43,0.0,0.99508,1e-05,0.41841]
[1778617515127,44.3,80780.43,0.0,0.99508,1e-05,0.41841]
[1778617515717,44.3,80780.43,0.0,0.99508,1e-05,0.41841]
[1778617517067,44.3,80780.43,0.0,0.99508,1e-05,0.41841]
[1778617517242,44.3,80780.43,0.0,0.99508,1e-05,0.41841]
[1778617517296,44.3,80782.24,0.0,0.9951,1e-05,0.41692]
[1778617517963,44.3,80782.24,0.0,0.9951,1e-05,0.41692]
[1778617518060,44.3,80782.24,0.0,0.9951,1e-05,0.41692]
[1778617519069,44.3,80782.79,0.0,0.99511,1e-05,0.41647]
[1778617519556,44.3,80783.83,0.0,0.99512,1e-05,0.41561]
[1778617519959,44.3,80785.3,0.0,0.99514,1e-05,0.41441]
[1778617523069,44.3,80785.58,0.0,0.99514,1e-05,0.41418]
[1778617523214,44.3,80785.58,0.0,0.99514,1e-05,0.41418]
[1778617523278,44.3,80786.52,0.0,0.99515,1e-05,0.41341]
[1778617524025,44.3,80786.52,0.0,0.99515,1e-05,0.41341]
[1778617524060,44.3,80786.52,0.0,0.99515,1e-05,0.41341]
[1778617524126,44.3,80790.33,0.0,0.99519,1e-05,0.41031]
[1778617524639,44.3,80790.33,0.0,0.99519,1e-05,0.41031]
[1778617526216,44.3,80790.8,0.0,0.9952,1e-05,0.40993]
[1778617526305,44.3,80795.75,0.0,0.99525,1e-05,0.40593]
[1778617527273,44.3,80795.75,0.0,0.99525,1e-05,0.40593]
[1778617527308,44.3,80795.75,0.0,0.99525,1e-05,0.40593]
[1778617529073,44.3,80796.83,0.0,0.99526,1e-05,0.40507]
[1778617529276,44.3,80796.83,0.0,0.99526,1e-05,0.40507]
[1778617529313,44.3,80797.21,0.0,0.99526,1e-05,0.40476]
[1778617530030,44.3,80799.5,0.0,0.99529,1e-05,0.40293]
[1778617531038,44.3,80799.57,0.0,0.99531,1e-05,0.40064]
[1778617533065,44.3,80799.57,0.0,0.99531,1e-05,0.40064]
[1778617533254,44.3,80799.4,0.0,0.99531,1e-05,0.40078]
[1778617533898,44.3,80799.4,0.0,0.99531,1e-05,0.40078]
[1778617535062,44.3,80799.51,0.0,0.99531,1e-05,0.40069]
[1778617535186,44.3,80799.51,0.0,0.99531,1e-05,0.40069]
[1778617535285,44.3,80799.51,0.0,0.99531,1e-05,0.40069]
[1778617536072,44.3,80801.32,0.0,0.99533,1e-05,0.39926]
[1778617537165,44.3,80801.32,0.0,0.99533,1e-05,0.39926]
[1778617537309,44.3,80801.32,0.0,0.99533,1e-05,0.39926]
[1778617539071,44.3,80802.34,0.0,0.99534,1e-05,0.39845]
[1778617539378,44.3,80802.34,0.0,0.99534,1e-05,0.39845]
[1778617541068,44.3,80802.33,0.0,0.99534,1e-05,0.39845]
[1778617541161,44.3,80802.33,0.0,0.99534,1e-05,0.39845]
[1778617541627,44.3,80802.33,0.0,0.99534,1e-05,0.39845]
[1778617545061,44.3,80802.33,0.0,0.99534,1e-05,0.39845]
[1778617545563,44.3,80802.33,0.0,0.99534,1e-05,0.39845]
[1778617545607,44.3,80802.31,0.0,0.99534,1e-05,0.39847]
[1778617545737,44.3,80802.31,0.0,0.99534,1e-05,0.39847]
[1778617545808,44.3,80802.31,0.0,0.99534,1e-05,0.39847]
[1778617547062,44.3,80802.27,0.0,0.99534,1e-05,0.3985]
[1778617547149,44.3,80802.29,0.0,0.99534,1e-05,0.39849]
[1778617547945,44.3,80802.29,0.0,0.99534,1e-05,0.39849]
[1778617549069,44.3,80802.31,0.0,0.99534,1e-05,0.39847]
[1778617549420,44.3,80801.71,0.0,0.99534,1e-05,0.39895]
[1778617553073,44.3,80801.08,0.0,0.99533,1e-05,0.39945]
[1778617553200,44.3,80801.08,0.0,0.99533,1e-05,0.39945]
[1778617553317,44.3,80801.08,0.0,0.99533,1e-05,0.39945]
[1778617553433,44.3,80801.08,0.0,0.99533,1e-05,0.39945]
[1778617553527,44.3,80801.08,0.0,0.99533,1e-05,0.39945]
[1778617557067,44.3,80801.15,0.0,0.99533,1e-05,0.39939]
[1778617557256,44.3,80801.15,0.0,0.99533,1e-05,0.39939]
[1778617557266,44.3,80801.11,0.0,0.99533,1e-05,0.39942]
[1778617561065,44.3,80801.35,0.0,0.99533,1e-05,0.39923]
[1778617561263,44.3,80801.35,0.0,0.99533,1e-05,0.39923]
[1778617561280,44.3,80801.43,0.0,0.99533,1e-05,0.39917]
[1778617563064,44.3,80801.34,0.0,0.99533,1e-05,0.39924]
[1778617563073,44.3,80801.34,0.0,0.99533,1e-05,0.39924]
[1778617563261,44.3,80801.44,0.0,0.99533,1e-05,0.39916]
[1778617564993,44.3,80801.53,0.0,0.99534,1e-05,0.39909]
[1778617565063,44.3,80801.53,0.0,0.99534,1e-05,0.39909]
[1778617567063,44.3,80801.5,0.0,0.99533,1e-05,0.39911]
[1778617567198,44.3,80801.5,0.0,0.99533,1e-05,0.39911]
[1778617567289,44.3,80801.95,0.0,0.99534,1e-05,0.39876]
[1778617569067,44.3,80802.1,0.0,0.99534,1e-05,0.39864]
[1778617569207,44.3,80802.1,0.0,0.99534,1e-05,0.39864]
[1778617569304,44.3,80799.9,0.0,0.99532,1e-05,0.40038]
[1778617573064,44.3,80798.95,0.0,0.99531,1e-05,0.40114]
[1778617573234,44.3,80798.95,0.0,0.99531,1e-05,0.40114]
[1778617573331,44.3,80798.91,0.0,0.99531,1e-05,0.40117]
[1778617575065,44.3,80798.87,0.0,0.99531,1e-05,0.4012]
[1778617575621,44.3,80798.87,0.0,0.99531,1e-05,0.4012]
[1778617575625,44.3,80798.87,0.0,0.99531,1e-05,0.4012]
[1778617578563,44.3,80798.87,0.0,0.99531,1e-05,0.4012]
[1778617578366,44.3,80796.79,0.0,0.99529,1e-05,0.40286]
[1778617578810,44.3,80796.79,0.0,0.99529,1e-05,0.40286]
[1778617579061,44.3,80796.79,0.0,0.99529,1e-05,0.40286]
[1778617579069,44.3,80796.79,0.0,0.99529,1e-05,0.40286]
[1778617579128,44.3,80796.79,0.0,0.99529,1e-05,0.40286]
[1778617579309,44.3,80796.79,0.0,0.99529,1e-05,0.40286]
[1778617579388,44.3,80796.79,0.0,0.99529,1e-05,0.40286]
[1778617579475,44.3,80793.66,0.0,0.99525,1e-05,0.40537]
[1778617579792,44.3,80793.66,0.0,0.99525,1e-05,0.40537]
[1778617580522,44.3,80793.66,0.0,0.99525,1e-05,0.40537]
[1778617583068,44.3,80793.37,0.0,0.99525,1e-05,0.4056]
[1778617583266,44.3,80793.37,0.0,0.99525,1e-05,0.4056]
[1778617583401,44.3,80792.7,0.0,0.99524,1e-05,0.40614]
[1778617585064,44.3,80792.66,0.0,0.99524,1e-05,0.40617]
[1778617585279,44.3,80792.66,0.0,0.99524,1e-05,0.40617]
[1778617585379,44.3,80792.66,0.0,0.99524,1e-05,0.40617]
[1778617587067,44.3,80792.7,0.0,0.99524,1e-05,0.40614]
[1778617587281,44.3,80792.7,0.0,0.99524,1e-05,0.40614]
[1778617587345,44.3,80792.7,0.0,0.99524,1e-05,0.40614]
[1778617587560,44.3,80792.7,0.0,0.99524,1e-05,0.40614]
[1778617587540,44.3,80792.77,0.0,0.99524,1e-05,0.40609]
[1778617589364,44.3,80793.19,0.0,0.99525,1e-05,0.40575]
[1778617590450,44.3,80794.67,0.0,0.99526,1e-05,0.40456]
[1778617591069,44.3,80794.67,0.0,0.99526,1e-05,0.40456]
[1778617591299,44.3,80794.67,0.0,0.99526,1e-05,0.40456]
[1778617591311,44.3,80794.67,0.0,0.99526,1e-05,0.40456]
[1778617591547,44.3,80794.67,0.0,0.99526,1e-05,0.40456]
[1778617591644,44.3,80794.8,0.0,0.99529,1e-05,0.40222]
[1778617595067,44.3,80795.12,0.0,0.99529,1e-05,0.40196]
[1778617595485,44.3,80794.97,0.0,0.99529,1e-05,0.40208]
[1778617595709,44.3,80794.97,0.0,0.99529,1e-05,0.40208]
[1778617597068,44.3,80794.97,0.0,0.99529,1e-05,0.40208]
[1778617597650,44.3,80794.97,0.0,0.99529,1e-05,0.40208]
[1778617597378,44.3,80794.97,0.0,0.99529,1e-05,0.40208]
[1778617599513,44.3,80793.58,0.0,0.99528,1e-05,0.40319]
[1778617601061,44.3,80792.61,0.0,0.99527,1e-05,0.40397]
[1778617601085,44.3,80792.61,0.0,0.99527,1e-05,0.40397]
[1778617601527,44.3,80792.84,0.0,0.99527,1e-05,0.40378]
[1778617605064,44.3,80792.88,0.0,0.99527,1e-05,0.40375]
[1778617605276,44.3,80792.88,0.0,0.99527,1e-05,0.40375]
[1778617605308,44.3,80792.88,0.0,0.99527,1e-05,0.40375]
[1778617605581,44.3,80792.88,0.0,0.99527,1e-05,0.40375]
[1778617605659,44.3,80792.88,0.0,0.99527,1e-05,0.40375]
[1778617607064,44.3,80792.95,0.0,0.99527,1e-05,0.4037]
[1778617607236,44.3,80792.95,0.0,0.99527,1e-05,0.4037]
[1778617607569,44.3,80793.36,0.0,0.99527,1e-05,0.40337]
[1778617609066,44.3,80793.36,0.0,0.99527,1e-05,0.40337]
[1778617609320,44.3,80793.36,0.0,0.99527,1e-05,0.40337]
[1778617609409,44.3,80793.36,0.0,0.99527,1e-05,0.40337]
[1778617613068,44.3,80793.36,0.0,0.99527,1e-05,0.40337]
[1778617613372,44.3,80793.36,0.0,0.99527,1e-05,0.40337]
[1778617613473,44.3,80793.36,0.0,0.99527,1e-05,0.40337]
[1778617617064,44.3,80793.28,0.0,0.99527,1e-05,0.40343]
[1778617617654,44.3,80793.28,0.0,0.99527,1e-05,0.40343]
[1778617617639,44.3,80793.18,0.0,0.99527,1e-05,0.40351]
[1778617619063,44.3,80793.12,0.0,0.99527,1e-05,0.40356]
[1778617619489,44.3,80793.12,0.0,0.99527,1e-05,0.40356]
[1778617619653,44.3,80793.24,0.0,0.99527,1e-05,0.40346]
[1778617623066,44.3,80793.47,0.0,0.99528,1e-05,0.40328]
[1778617623204,44.3,80793.47,0.0,0.99528,1e-05,0.40328]
[1778617623681,44.3,80793.21,0.0,0.99527,1e-05,0.40349]
[1778617624412,44.3,80793.21,0.0,0.99527,1e-05,0.40349]
[1778617627068,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617627165,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617628061,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617629793,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617630284,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617631062,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617631152,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617631321,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617631560,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617631682,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617631601,44.3,80793.54,0.0,0.99528,1e-05,0.40322]
[1778617634397,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617635074,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617635228,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617635291,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617637070,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617637084,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617637086,44.3,80793.57,0.0,0.99528,1e-05,0.4032]
[1778617641064,44.3,80793.17,0.0,0.99527,1e-05,0.40352]
[1778617641388,44.3,80793.17,0.0,0.99527,1e-05,0.40352]
[1778617641488,44.3,80793.43,0.0,0.99528,1e-05,0.40331]
[1778617645065,44.3,80793.65,0.0,0.99528,1e-05,0.40314]
[1778617645156,44.3,80793.65,0.0,0.99528,1e-05,0.40314]
[1778617645161,44.3,80793.65,0.0,0.99528,1e-05,0.40314]
[1778617647066,44.3,80793.65,0.0,0.99528,1e-05,0.40314]
[1778617647462,44.3,80793.65,0.0,0.99528,1e-05,0.40314]
[1778617647520,44.3,80793.65,0.0,0.99528,1e-05,0.40314]
[1778617648857,44.3,80790.02,0.0,0.99524,1e-05,0.40605]
[1778617650637,44.3,80790.02,0.0,0.99524,1e-05,0.40605]
[1778617650707,44.3,80790.02,0.0,0.99524,1e-05,0.40605]
[1778617650659,44.3,80788.72,0.0,0.99523,1e-05,0.4071]
[1778617650808,44.3,80788.72,0.0,0.99523,1e-05,0.4071]
[1778617650815,44.3,80788.72,0.0,0.99523,1e-05,0.4071]
[1778617650871,44.3,80786.67,0.0,0.9952,1e-05,0.40875]
[1778617651878,44.3,80783.5,0.0,0.9952,1e-05,0.40906]
[1778617653061,44.3,80783.5,0.0,0.9952,1e-05,0.40906]
[1778617653071,44.3,80783.5,0.0,0.9952,1e-05,0.40906]
[1778617653118,44.3,80783.22,0.0,0.99519,1e-05,0.40929]
[1778617654438,44.3,80783.22,0.0,0.99519,1e-05,0.40929]
[1778617654497,44.3,80782.01,0.0,0.99518,1e-05,0.41027]
[1778617655077,44.3,80782.01,0.0,0.99518,1e-05,0.41027]
[1778617655205,44.3,80782.01,0.0,0.99518,1e-05,0.41027]
[1778617655300,44.3,80781.97,0.0,0.99518,1e-05,0.4103]
[1778617659068,44.3,80781.57,0.0,0.99517,1e-05,0.41063]
[1778617659077,44.3,80781.57,0.0,0.99517,1e-05,0.41063]
[1778617659163,44.3,80780.81,0.0,0.99517,1e-05,0.41125]
[1778617663068,44.3,80780.78,0.0,0.99517,1e-05,0.41127]
[1778617663123,44.3,80780.78,0.0,0.99517,1e-05,0.41127]
[1778617663222,44.3,80778.73,0.0,0.99514,1e-05,0.41294]
[1778617665067,44.3,80779.65,0.0,0.99515,1e-05,0.41219]
[1778617665638,44.3,80779.65,0.0,0.99515,1e-05,0.41219]
[1778617665650,44.3,80778.57,0.0,0.99514,1e-05,0.41307]
[1778617668869,44.3,80777.65,0.0,0.99513,1e-05,0.41383]
[1778617669009,44.3,80777.65,0.0,0.99513,1e-05,0.41383]
[1778617669068,44.3,80777.65,0.0,0.99513,1e-05,0.41383]
[1778617669394,44.3,80776.21,0.0,0.99512,1e-05,0.41501]
[1778617671071,44.3,80776.0,0.0,0.99511,1e-05,0.41518]
[1778617671328,44.3,80776.0,0.0,0.99511,1e-05,0.41518]
[1778617671409,44.3,80775.93,0.0,0.99511,1e-05,0.41524]
[1778617674118,44.3,80776.42,0.0,0.99512,1e-05,0.41483]
[1778617676468,44.3,80776.42,0.0,0.99512,1e-05,0.41483]
[1778617677633,44.3,80776.42,0.0,0.99512,1e-05,0.41483]
[1778617677693,44.3,80776.42,0.0,0.99512,1e-05,0.41483]
[1778617677728,44.3,80777.31,0.0,0.99513,1e-05,0.4141]
[1778617678580,44.3,80777.31,0.0,0.99513,1e-05,0.4141]
[1778617679074,44.3,80778.01,0.0,0.99514,1e-05,0.41353]
[1778617679147,44.3,80782.25,0.0,0.99518,1e-05,0.41007]
[1778617680081,44.3,80787.71,0.0,0.99524,1e-05,0.40566]
[1778617681088,44.3,80789.4,0.0,0.99526,1e-05,0.4043]
[1778617686123,44.3,80789.5,0.0,0.99526,1e-05,0.40422]
[1778617689828,44.3,80790.01,0.0,0.99526,1e-05,0.40381]
[1778617690294,44.3,80790.01,0.0,0.99526,1e-05,0.40381]
[1778617691469,44.3,80790.84,0.0,0.99527,1e-05,0.40315]
[1778617691561,44.3,80790.84,0.0,0.99527,1e-05,0.40315]
[1778617691660,44.3,80789.83,0.0,0.99526,1e-05,0.40396]
[1778617697200,44.3,80789.92,0.0,0.99526,1e-05,0.40388]
[1778617702235,44.3,80790.48,0.0,0.99527,1e-05,0.40343]
[1778617710291,44.3,80791.81,0.0,0.99528,1e-05,0.40237]
[1778617713695,44.3,80791.81,0.0,0.99531,1e-05,0.40014]
[1778617713812,44.3,80790.86,0.0,0.9953,1e-05,0.40089]
[1778617714463,44.3,80790.86,0.0,0.9953,1e-05,0.40089]
[1778617717069,44.3,80790.71,0.0,0.9953,1e-05,0.40101]
[1778617717392,44.3,80790.71,0.0,0.9953,1e-05,0.40101]
[1778617717569,44.3,80790.71,0.0,0.9953,1e-05,0.40101]
[1778617717589,44.3,80790.48,0.0,0.9953,1e-05,0.4012]
[1778617722208,44.3,80790.65,0.0,0.9953,1e-05,0.40106]
[1778617722312,44.3,80790.65,0.0,0.9953,1e-05,0.40106]
[1778617724475,44.3,80790.97,0.0,0.9953,1e-05,0.4008]
[1778617730431,44.3,80792.06,0.0,0.99531,1e-05,0.39994]
[1778617730924,44.3,80792.06,0.0,0.99531,1e-05,0.39994]
[1778617732934,44.3,80794.02,0.0,0.99533,1e-05,0.39838]
[1778617733073,44.3,80794.02,0.0,0.99533,1e-05,0.39838]
[1778617733201,44.3,80794.02,0.0,0.99533,1e-05,0.39838]
[1778617733223,44.3,80794.02,0.0,0.99533,1e-05,0.39838]
[1778617733311,44.3,80794.02,0.0,0.99533,1e-05,0.39838]
[1778617733452,44.3,80794.56,0.0,0.99534,1e-05,0.39795]
[1778617734890,44.3,80794.4,0.0,0.99534,1e-05,0.39808]
[1778617735404,44.3,80794.4,0.0,0.99534,1e-05,0.39808]
[1778617745536,44.3,80794.25,0.0,0.99534,1e-05,0.3982]
[1778617750571,44.3,80794.3,0.0,0.99534,1e-05,0.39816]
[1778617754674,44.3,80793.8,0.0,0.99533,1e-05,0.39855]
[1778617754810,44.3,80793.8,0.0,0.99533,1e-05,0.39855]
[1778617755357,44.3,80794.27,0.0,0.99534,1e-05,0.39818]
[1778617755421,44.3,80794.27,0.0,0.99534,1e-05,0.39818]
[1778617755558,44.3,80794.27,0.0,0.99534,1e-05,0.39818]
[1778617755606,44.3,80794.36,0.0,0.99534,1e-05,0.39811]
[1778617759845,44.3,80795.57,0.0,0.99535,1e-05,0.39715]
[1778617759921,44.3,80795.57,0.0,0.99535,1e-05,0.39715]
[1778617760064,44.3,80795.57,0.0,0.99535,1e-05,0.39715]
[1778617764495,44.3,80796.48,0.0,0.99536,1e-05,0.39643]
[1778617765070,44.3,80796.48,0.0,0.99536,1e-05,0.39643]
[1778617765210,44.3,80796.48,0.0,0.99536,1e-05,0.39643]
[1778617765313,44.3,80796.48,0.0,0.99536,1e-05,0.39643]
[1778617768570,44.3,80796.48,0.0,0.99536,1e-05,0.39643]
[1778617768807,44.3,80796.48,0.0,0.99536,1e-05,0.39643]
[1778617768821,44.3,80796.48,0.0,0.99536,1e-05,0.39643]
[1778617768658,44.3,80796.48,0.0,0.99536,1e-05,0.39643]
[1778617769068,44.3,80796.48,0.0,0.99536,1e-05,0.39643]
[1778617769704,44.3,80796.93,0.0,0.99536,1e-05,0.39608]
[1778617771718,44.3,80796.81,0.0,0.99539,1e-05,0.39396]
[1778617776753,44.3,80797.56,0.0,0.99539,1e-05,0.39337]
[1778617780119,44.3,80798.82,0.0,0.99541,1e-05,0.39238]
[1778617780309,44.3,80798.82,0.0,0.99541,1e-05,0.39238]
[1778617781214,44.3,80799.05,0.0,0.99541,1e-05,0.3922]
[1778617781272,44.3,80799.05,0.0,0.99541,1e-05,0.3922]
[1778617781309,44.3,80799.05,0.0,0.99541,1e-05,0.3922]
[1778617781788,44.3,80798.53,0.0,0.9954,1e-05,0.39261]
[1778617784549,44.3,80798.6,0.0,0.99541,1e-05,0.39255]
[1778617785075,44.3,80798.6,0.0,0.99541,1e-05,0.39255]
[1778617785816,44.3,80799.21,0.0,0.99541,1e-05,0.39208]
[1778617787278,44.3,80799.28,0.0,0.99541,1e-05,0.39202]
[1778617787311,44.3,80799.28,0.0,0.99541,1e-05,0.39202]
[1778617790594,44.3,80799.85,0.0,0.99542,1e-05,0.39158]
[1778617790808,44.3,80799.85,0.0,0.99542,1e-05,0.39158]
[1778617790851,44.3,80799.97,0.0,0.99542,1e-05,0.39148]
[1778617794559,44.3,80799.88,0.0,0.99542,1e-05,0.39155]
[1778617795078,44.3,80799.74,0.0,0.99542,1e-05,0.39166]
[1778617795097,44.3,80799.27,0.0,0.99541,1e-05,0.39203]
[1778617796339,44.3,80799.27,0.0,0.99541,1e-05,0.39203]
[1778617796559,44.3,80799.27,0.0,0.99541,1e-05,0.39203]
[1778617796614,44.3,80798.42,0.0,0.9954,1e-05,0.3927]
[1778617799472,44.3,80798.81,0.0,0.99541,1e-05,0.39239]
[1778617802506,44.3,80798.16,0.0,0.9954,1e-05,0.3929]
[1778617804494,44.3,80798.01,0.0,0.9954,1e-05,0.39302]
[1778617804561,44.3,80798.01,0.0,0.9954,1e-05,0.39302]
[1778617804688,44.3,80798.01,0.0,0.9954,1e-05,0.39302]
[1778617804806,44.3,80798.01,0.0,0.9954,1e-05,0.39302]
[1778617804754,44.3,80798.05,0.0,0.9954,1e-05,0.39299]
[1778617805065,44.3,80798.05,0.0,0.9954,1e-05,0.39299]
[1778617805158,44.3,80797.88,0.0,0.9954,1e-05,0.39312]
[1778617811999,44.3,80796.77,0.0,0.99539,1e-05,0.39399]
[1778617813554,44.3,80796.77,0.0,0.99539,1e-05,0.39399]
[1778617813809,44.3,80796.77,0.0,0.99539,1e-05,0.39399]
[1778617813855,44.3,80796.77,0.0,0.99539,1e-05,0.39399]
[1778617813864,44.3,80796.77,0.0,0.99539,1e-05,0.39399]
[1778617814062,44.3,80795.4,0.0,0.99537,1e-05,0.39507]
[1778617814131,44.3,80795.21,0.0,0.99537,1e-05,0.39522]
[1778617819052,44.3,80792.44,0.0,0.99534,1e-05,0.39741]
[1778617820633,44.3,80792.44,0.0,0.99534,1e-05,0.39741]
[1778617820810,44.3,80792.44,0.0,0.99534,1e-05,0.39741]
[1778617820867,44.3,80792.44,0.0,0.99534,1e-05,0.39741]
[1778617820838,44.3,80788.76,0.0,0.9953,1e-05,0.40033]
[1778617820929,44.3,80788.76,0.0,0.9953,1e-05,0.40033]
[1778617821064,44.3,80788.76,0.0,0.9953,1e-05,0.40033]
[1778617821066,44.3,80785.38,0.0,0.99527,1e-05,0.40303]
[1778617826101,44.3,80784.89,0.0,0.99526,1e-05,0.40343]
[1778617829346,44.3,80784.14,0.0,0.99525,1e-05,0.40403]
[1778617829540,44.3,80784.14,0.0,0.99525,1e-05,0.40403]
[1778617829559,44.3,80784.14,0.0,0.99525,1e-05,0.40403]
[1778617829623,44.3,80784.14,0.0,0.99525,1e-05,0.40403]
[1778617829746,44.3,80784.14,0.0,0.99525,1e-05,0.40403]
[1778617829809,44.3,80784.14,0.0,0.99525,1e-05,0.40403]
[1778617829774,44.3,80782.58,0.0,0.99524,1e-05,0.40528]
[1778617833150,44.3,80782.19,0.0,0.99526,1e-05,0.40334]
[1778617834430,44.3,80782.19,0.0,0.99526,1e-05,0.40334]
[1778617835068,44.3,80782.1,0.0,0.99526,1e-05,0.40342]
[1778617835204,44.3,80782.1,0.0,0.99526,1e-05,0.40342]
[1778617835314,44.3,80782.1,0.0,0.99526,1e-05,0.40342]
[1778617839526,44.3,80782.1,0.0,0.99526,1e-05,0.40342]
[1778617840593,44.3,80782.1,0.0,0.99526,1e-05,0.40342]
[1778617840807,44.3,80782.1,0.0,0.99526,1e-05,0.40342]
[1778617841071,44.3,80782.1,0.0,0.99526,1e-05,0.40342]
[1778617841293,44.3,80782.1,0.0,0.99526,1e-05,0.40342]
[1778617841313,44.3,80782.1,0.0,0.99526,1e-05,0.40342]
[1778617849572,44.3,80782.01,0.0,0.99526,1e-05,0.40349]
[1778617850824,44.3,80782.09,0.0,0.99526,1e-05,0.40342]
[1778617854700,44.3,80783.45,0.0,0.99527,1e-05,0.40233]
[1778617854810,44.3,80783.45,0.0,0.99527,1e-05,0.40233]
[1778617854940,44.3,80783.81,0.0,0.99528,1e-05,0.40204]
[1778617854947,44.3,80783.81,0.0,0.99528,1e-05,0.40204]
[1778617855065,44.3,80783.81,0.0,0.99528,1e-05,0.40204]
[1778617855333,44.3,80783.82,0.0,0.99528,1e-05,0.40204]
[1778617859552,44.3,80783.8,0.0,0.99528,1e-05,0.40205]
[1778617862881,44.3,80784.05,0.0,0.99528,1e-05,0.40185]
[1778617863163,44.3,80784.33,0.0,0.99528,1e-05,0.40163]
[1778617863310,44.3,80784.33,0.0,0.99528,1e-05,0.40163]
[1778617863349,44.3,80784.33,0.0,0.99528,1e-05,0.40163]
[1778617863457,44.3,80784.33,0.0,0.99528,1e-05,0.40163]
[1778617863561,44.3,80784.33,0.0,0.99528,1e-05,0.40163]
[1778617863617,44.3,80784.52,0.0,0.99528,1e-05,0.40148]
[1778617869815,44.3,80784.73,0.0,0.99529,1e-05,0.40131]
[1778617870198,44.3,80784.73,0.0,0.99529,1e-05,0.40131]
[1778617873066,44.3,80784.73,0.0,0.99529,1e-05,0.40131]
[1778617873560,44.3,80784.73,0.0,0.99529,1e-05,0.40131]
[1778617873807,44.3,80784.73,0.0,0.99529,1e-05,0.40131]
[1778617874749,44.3,80784.73,0.0,0.99529,1e-05,0.40131]
[1778617876054,44.3,80784.72,0.0,0.99529,1e-05,0.40132]
[1778617879137,44.3,80784.73,0.0,0.99529,1e-05,0.40131]
[1778617879311,44.3,80784.73,0.0,0.99529,1e-05,0.40131]
[1778617880221,44.3,80784.73,0.0,0.99529,1e-05,0.40131]
[1778617884546,44.3,80784.55,0.0,0.99528,1e-05,0.40145]
[1778617885070,44.3,80784.55,0.0,0.99528,1e-05,0.40145]
[1778617885267,44.3,80784.55,0.0,0.99528,1e-05,0.40145]
[1778617885312,44.3,80784.55,0.0,0.99528,1e-05,0.40145]
[1778617889891,44.3,80784.45,0.0,0.99528,1e-05,0.40153]
[1778617890547,44.3,80784.45,0.0,0.99528,1e-05,0.40153]
[1778617891583,44.3,80784.44,0.0,0.99531,1e-05,0.3993]
[1778617893589,44.3,80784.44,0.0,0.99531,1e-05,0.3993]
[1778617893809,44.3,80784.44,0.0,0.99531,1e-05,0.3993]
[1778617893822,44.3,80784.44,0.0,0.99531,1e-05,0.3993]
[1778617893948,44.3,80784.44,0.0,0.99531,1e-05,0.3993]
[1778617893855,44.3,80784.44,0.0,0.99531,1e-05,0.3993]
[1778617894064,44.3,80784.44,0.0,0.99531,1e-05,0.3993]
[1778617894109,44.3,80784.44,0.0,0.99531,1e-05,0.3993]
[1778617894781,44.3,80784.44,0.0,0.99531,1e-05,0.3993]
[1778617894881,44.3,80783.95,0.0,0.9953,1e-05,0.39969]
[1778617895571,44.3,80783.95,0.0,0.9953,1e-05,0.39969]
[1778617897065,44.3,80784.19,0.0,0.99531,1e-05,0.3995]
[1778617897201,44.3,80784.19,0.0,0.99531,1e-05,0.3995]
[1778617897625,44.3,80784.0,0.0,0.9953,1e-05,0.39965]
[1778617899639,44.3,80781.38,0.0,0.99528,1e-05,0.40174]
[1778617901068,44.3,80780.61,0.0,0.99527,1e-05,0.40236]
[1778617901269,44.3,80780.61,0.0,0.99527,1e-05,0.40236]
[1778617901939,44.3,80780.61,0.0,0.99527,1e-05,0.40236]
[1778617901653,44.3,80780.04,0.0,0.99526,1e-05,0.40282]
[1778617902064,44.3,80780.04,0.0,0.99526,1e-05,0.40282]
[1778617902480,44.3,80780.04,0.0,0.99526,1e-05,0.40282]
[1778617908707,44.3,80779.36,0.0,0.99525,1e-05,0.40336]
[1778617910924,44.3,80779.25,0.0,0.99525,1e-05,0.40345]
[1778617911064,44.3,80778.66,0.0,0.99525,1e-05,0.40393]
[1778617911304,44.3,80778.66,0.0,0.99525,1e-05,0.40393]
[1778617911382,44.3,80778.66,0.0,0.99525,1e-05,0.40393]
[1778617911560,44.3,80778.66,0.0,0.99525,1e-05,0.40393]
[1778617911728,44.3,80778.25,0.0,0.99524,1e-05,0.40426]
[1778617912735,44.3,80771.21,0.0,0.99517,1e-05,0.40995]
[1778617913742,44.3,80766.42,0.0,0.99511,1e-05,0.41387]
[1778617914884,44.3,80766.42,0.0,0.99511,1e-05,0.41387]
[1778617914908,44.3,80764.56,0.0,0.99509,1e-05,0.4154]
[1778617915065,44.3,80764.56,0.0,0.99509,1e-05,0.4154]
[1778617915756,44.3,80762.49,0.0,0.99507,1e-05,0.41711]
[1778617918496,44.3,80762.15,0.0,0.99507,1e-05,0.41739]
[1778617918558,44.3,80762.15,0.0,0.99507,1e-05,0.41739]
[1778617918644,44.3,80762.15,0.0,0.99507,1e-05,0.41739]
[1778617918812,44.3,80762.15,0.0,0.99507,1e-05,0.41739]
[1778617918850,44.3,80762.15,0.0,0.99507,1e-05,0.41739]
[1778617922805,44.3,80759.61,0.0,0.99504,1e-05,0.41949]
[1778617923727,44.3,80759.61,0.0,0.99504,1e-05,0.41949]
[1778617923808,44.3,80759.61,0.0,0.99504,1e-05,0.41949]
[1778617925431,44.3,80759.81,0.0,0.99504,1e-05,0.41933]
[1778617925479,44.3,80759.81,0.0,0.99504,1e-05,0.41933]
[1778617925558,44.3,80759.81,0.0,0.99504,1e-05,0.41933]
[1778617925641,44.3,80759.81,0.0,0.99504,1e-05,0.41933]
[1778617925826,44.3,80759.46,0.0,0.99504,1e-05,0.41962]
[1778617929058,44.3,80758.18,0.0,0.99502,1e-05,0.42068]
[1778617929172,44.3,80758.18,0.0,0.99502,1e-05,0.42068]
[1778617929565,44.3,80758.18,0.0,0.99502,1e-05,0.42068]
[1778617929727,44.3,80758.18,0.0,0.99502,1e-05,0.42068]
[1778617929808,44.3,80758.18,0.0,0.99502,1e-05,0.42068]
[1778617929855,44.3,80756.29,0.0,0.995,1e-05,0.42226]
[1778617930862,44.3,80754.56,0.0,0.99498,1e-05,0.42371]
[1778617931071,44.3,80754.56,0.0,0.99498,1e-05,0.42371]
[1778617931148,44.3,80754.56,0.0,0.99498,1e-05,0.42371]
[1778617931317,44.3,80754.56,0.0,0.99498,1e-05,0.42371]
[1778617931620,44.3,80754.56,0.0,0.99498,1e-05,0.42371]
[1778617931869,44.3,80752.82,0.0,0.99496,1e-05,0.42517]
[1778617933883,44.3,80750.52,0.0,0.99494,1e-05,0.4271]
[1778617935063,44.3,80751.19,0.0,0.99495,1e-05,0.42654]
[1778617935366,44.3,80751.19,0.0,0.99495,1e-05,0.42654]
[1778617935564,44.3,80751.19,0.0,0.99495,1e-05,0.42654]
[1778617935601,44.3,80751.19,0.0,0.99495,1e-05,0.42654]
[1778617935897,44.3,80751.12,0.0,0.99494,1e-05,0.4266]
[1778617937065,44.3,80750.67,0.0,0.99494,1e-05,0.42698]
[1778617937296,44.3,80750.67,0.0,0.99494,1e-05,0.42698]
[1778617937911,44.3,80750.01,0.0,0.99493,1e-05,0.42753]
[1778617941070,44.3,80750.66,0.0,0.99494,1e-05,0.42698]
[1778617941298,44.3,80750.66,0.0,0.99494,1e-05,0.42698]
[1778617941939,44.3,80750.61,0.0,0.99494,1e-05,0.42703]
[1778617942946,44.3,80746.27,0.0,0.99489,1e-05,0.4307]
[1778617943064,44.3,80746.27,0.0,0.99489,1e-05,0.4307]
[1778617943322,44.3,80746.27,0.0,0.99489,1e-05,0.4307]
[1778617943954,44.3,80744.44,0.0,0.99487,1e-05,0.43226]
[1778617944450,44.3,80744.44,0.0,0.99487,1e-05,0.43226]
[1778617944563,44.3,80744.44,0.0,0.99487,1e-05,0.43226]
[1778617944808,44.3,80744.44,0.0,0.99487,1e-05,0.43226]
[1778617945968,44.3,80741.16,0.0,0.99483,1e-05,0.43506]
[1778617946671,44.3,80741.16,0.0,0.99483,1e-05,0.43506]
[1778617946809,44.3,80741.16,0.0,0.99483,1e-05,0.43506]
[1778617946975,44.3,80740.2,0.0,0.99482,1e-05,0.43588]
[1778617947343,44.3,80740.2,0.0,0.99482,1e-05,0.43588]
[1778617949062,44.3,80739.77,0.0,0.99482,1e-05,0.43625]
[1778617949996,44.3,80739.62,0.0,0.99481,1e-05,0.43638]
[1778617950439,44.3,80739.62,0.0,0.99481,1e-05,0.43638]
[1778617950559,44.3,80739.62,0.0,0.99481,1e-05,0.43638]
[1778617951008,44.3,80735.08,0.0,0.99479,1e-05,0.43789]
[1778617951100,44.3,80735.08,0.0,0.99479,1e-05,0.43789]
[1778617951854,44.3,80735.08,0.0,0.99479,1e-05,0.43789]
[1778617952013,44.3,80729.07,0.0,0.99472,1e-05,0.4431]
[1778617952064,44.3,80729.07,0.0,0.99472,1e-05,0.4431]
[1778617952434,44.3,80729.07,0.0,0.99472,1e-05,0.4431]
[1778617953019,44.3,80729.35,0.0,0.99472,1e-05,0.44286]
[1778617954575,44.3,80728.67,0.0,0.99471,1e-05,0.44345]
[1778617957047,44.3,80724.37,0.0,0.99466,1e-05,0.44721]
[1778617958608,44.3,80724.37,0.0,0.99466,1e-05,0.44721]
[1778617958612,44.3,80715.23,0.0,0.99455,1e-05,0.45529]
[1778617959075,44.3,80715.23,0.0,0.99455,1e-05,0.45529]
[1778617959342,44.3,80715.23,0.0,0.99455,1e-05,0.45529]
[1778617959353,44.3,80712.82,0.0,0.99452,1e-05,0.45745]
[1778617960049,44.3,80712.82,0.0,0.99452,1e-05,0.45745]
[1778617960058,44.3,80712.82,0.0,0.99452,1e-05,0.45745]
[1778617960484,44.3,80711.13,0.0,0.9945,1e-05,0.45896]
[1778617963062,44.3,80711.7,0.0,0.99451,1e-05,0.45845]
[1778617963241,44.3,80711.7,0.0,0.99451,1e-05,0.45845]
[1778617963297,44.3,80710.69,0.0,0.9945,1e-05,0.45935]
[1778617965070,44.3,80711.2,0.0,0.99451,1e-05,0.4589]
[1778617965117,44.3,80711.2,0.0,0.99451,1e-05,0.4589]
[1778617965418,44.3,80711.2,0.0,0.99451,1e-05,0.4589]
[1778617965439,44.3,80711.2,0.0,0.99451,1e-05,0.4589]
[1778617965505,44.3,80717.12,0.0,0.99458,1e-05,0.45361]
[1778617966948,44.3,80717.12,0.0,0.99458,1e-05,0.45361]
[1778617966972,44.3,80726.69,0.0,0.99469,1e-05,0.44518]
[1778617967068,44.3,80726.69,0.0,0.99469,1e-05,0.44518]
[1778617967118,44.3,80728.49,0.0,0.99471,1e-05,0.44361]
[1778617968905,44.3,80728.49,0.0,0.99471,1e-05,0.44361]
[1778617968945,44.3,80728.49,0.0,0.99471,1e-05,0.44361]
[1778617968996,44.3,80730.05,0.0,0.99473,1e-05,0.44225]
[1778617969137,44.3,80735.91,0.0,0.9948,1e-05,0.43718]
[1778617970082,44.3,80735.91,0.0,0.9948,1e-05,0.43718]
[1778617970308,44.3,80735.91,0.0,0.9948,1e-05,0.43718]
[1778617970409,44.3,80737.72,0.0,0.99482,1e-05,0.43562]
[1778617971059,44.3,80737.72,0.0,0.99482,1e-05,0.43562]
[1778617971491,44.3,80737.72,0.0,0.99482,1e-05,0.43562]
[1778617971522,44.3,80736.37,0.0,0.9948,1e-05,0.43678]
[1778617973066,44.3,80735.94,0.0,0.9948,1e-05,0.43715]
[1778617973262,44.3,80735.94,0.0,0.9948,1e-05,0.43715]
[1778617973362,44.3,80736.14,0.0,0.9948,1e-05,0.43698]
[1778617975991,44.3,80736.17,0.0,0.9948,1e-05,0.43696]
[1778617976059,44.3,80736.01,0.0,0.9948,1e-05,0.43709]
[1778617977064,44.3,80735.3,0.0,0.99479,1e-05,0.4377]
[1778617977186,44.3,80735.3,0.0,0.99479,1e-05,0.4377]
[1778617977275,44.3,80735.99,0.0,0.9948,1e-05,0.43711]
[1778617981064,44.3,80734.97,0.0,0.99479,1e-05,0.43799]
[1778617981405,44.3,80734.97,0.0,0.99479,1e-05,0.43799]
[1778617981474,44.3,80735.55,0.0,0.99479,1e-05,0.43749]
[1778617983060,44.3,80735.55,0.0,0.99479,1e-05,0.43749]
[1778617983269,44.3,80735.41,0.0,0.99479,1e-05,0.43761]
[1778617983323,44.3,80735.41,0.0,0.99479,1e-05,0.43761]
[1778617987065,44.3,80735.41,0.0,0.99479,1e-05,0.43761]
[1778617987611,44.3,80735.41,0.0,0.99479,1e-05,0.43761]
[1778617987713,44.3,80735.41,0.0,0.99479,1e-05,0.43761]
[1778617988487,44.3,80735.41,0.0,0.99479,1e-05,0.43761]
[1778617988557,44.3,80735.41,0.0,0.99479,1e-05,0.43761]
[1778617988771,44.3,80735.41,0.0,0.99479,1e-05,0.43761]
[1778617988814,44.3,80735.86,0.0,0.9948,1e-05,0.43722]
[1778617989604,44.3,80735.86,0.0,0.9948,1e-05,0.43722]
[1778617991071,44.3,80735.42,0.0,0.99479,1e-05,0.4376]
[1778617991185,44.3,80736.15,0.0,0.9948,1e-05,0.43697]
[1778617991322,44.3,80736.15,0.0,0.9948,1e-05,0.43697]
[1778617991405,44.3,80736.73,0.0,0.99481,1e-05,0.43647]
[1778617994308,44.3,80738.54,0.0,0.99483,1e-05,0.43492]
[1778617999403,44.3,80738.15,0.0,0.99482,1e-05,0.43525]
[1778617999561,44.3,80738.15,0.0,0.99482,1e-05,0.43525]
[1778618000596,44.3,80738.15,0.0,0.99482,1e-05,0.43525]
[1778618000713,44.3,80738.15,0.0,0.99482,1e-05,0.43525]
[1778618000808,44.3,80738.15,0.0,0.99482,1e-05,0.43525]
[1778618000875,44.3,80738.15,0.0,0.99482,1e-05,0.43525]
[1778618000976,44.3,80737.91,0.0,0.99482,1e-05,0.43546]
[1778618003063,44.3,80737.45,0.0,0.99482,1e-05,0.43586]
[1778618003073,44.3,80737.45,0.0,0.99482,1e-05,0.43586]
[1778618002364,44.3,80738.98,0.0,0.99483,1e-05,0.43454]
[1778618003371,44.3,80738.99,0.0,0.99483,1e-05,0.43453]
[1778618004854,44.3,80738.99,0.0,0.99483,1e-05,0.43453]
[1778618005081,44.3,80738.99,0.0,0.99483,1e-05,0.43453]
[1778618005577,44.3,80738.99,0.0,0.99483,1e-05,0.43453]
[1778618005652,44.3,80738.69,0.0,0.99483,1e-05,0.43479]
[1778618009078,44.3,80738.98,0.0,0.99483,1e-05,0.43454]
[1778618009214,44.3,80738.98,0.0,0.99483,1e-05,0.43454]
[1778618009413,44.3,80739.31,0.0,0.99484,1e-05,0.43426]
[1778618011074,44.3,80739.31,0.0,0.99484,1e-05,0.43426]
[1778618011086,44.3,80740.56,0.0,0.99488,1e-05,0.43082]
[1778618011194,44.3,80740.56,0.0,0.99488,1e-05,0.43082]
[1778618011308,44.3,80740.56,0.0,0.99488,1e-05,0.43082]
[1778618011573,44.3,80740.56,0.0,0.99488,1e-05,0.43082]
[1778618012437,44.3,80742.33,0.0,0.9949,1e-05,0.42931]
[1778618013444,44.3,80743.96,0.0,0.99492,1e-05,0.42793]
[1778618014597,44.3,80743.96,0.0,0.99492,1e-05,0.42793]
[1778618015069,44.3,80743.96,0.0,0.99492,1e-05,0.42793]
[1778618015184,44.3,80743.92,0.0,0.99492,1e-05,0.42797]
[1778618015458,44.3,80742.91,0.0,0.99491,1e-05,0.42882]
[1778618017064,44.3,80742.91,0.0,0.99491,1e-05,0.42882]
[1778618017156,44.3,80743.63,0.0,0.99491,1e-05,0.42821]
[1778618017472,44.3,80742.96,0.0,0.99491,1e-05,0.42878]
[1778618018853,44.3,80742.96,0.0,0.99491,1e-05,0.42878]
[1778618019067,44.3,80742.96,0.0,0.99491,1e-05,0.42878]
[1778618018911,44.3,80745.08,0.0,0.99493,1e-05,0.42699]
[1778618021063,44.3,80745.37,0.0,0.99493,1e-05,0.42674]
[1778618021321,44.3,80746.54,0.0,0.99495,1e-05,0.42576]
[1778618021500,44.3,80747.0,0.0,0.99495,1e-05,0.42537]
[1778618024579,44.3,80746.85,0.0,0.99495,1e-05,0.42549]
[1778618025073,44.3,80746.85,0.0,0.99495,1e-05,0.42549]
[1778618025483,44.3,80746.37,0.0,0.99495,1e-05,0.4259]
[1778618025558,44.3,80746.37,0.0,0.99495,1e-05,0.4259]
[1778618025625,44.3,80746.7,0.0,0.99495,1e-05,0.42562]
[1778618026179,44.3,80746.7,0.0,0.99495,1e-05,0.42562]
[1778618026313,44.3,80746.7,0.0,0.99495,1e-05,0.42562]
[1778618026315,44.3,80746.7,0.0,0.99495,1e-05,0.42562]
[1778618027542,44.3,80743.98,0.0,0.99492,1e-05,0.42792]
[1778618029060,44.3,80743.98,0.0,0.99492,1e-05,0.42792]
[1778618029097,44.3,80744.02,0.0,0.99492,1e-05,0.42788]
[1778618029319,44.3,80744.02,0.0,0.99492,1e-05,0.42788]
[1778618031062,44.3,80743.83,0.0,0.99492,1e-05,0.42804]
[1778618031131,44.3,80743.75,0.0,0.99492,1e-05,0.42811]
[1778618031570,44.3,80744.33,0.0,0.99492,1e-05,0.42762]
[1778618032577,44.3,80742.52,0.0,0.9949,1e-05,0.42915]
[1778618033735,44.3,80742.52,0.0,0.9949,1e-05,0.42915]
[1778618033813,44.3,80742.52,0.0,0.9949,1e-05,0.42915]
[1778618033837,44.3,80739.6,0.0,0.99487,1e-05,0.43163]
[1778618034188,44.3,80739.6,0.0,0.99487,1e-05,0.43163]
[1778618034198,44.3,80739.6,0.0,0.99487,1e-05,0.43163]
[1778618034310,44.3,80739.6,0.0,0.99487,1e-05,0.43163]
[1778618034321,44.3,80739.6,0.0,0.99487,1e-05,0.43163]
[1778618034591,44.3,80740.67,0.0,0.99488,1e-05,0.43072]
[1778618037064,44.3,80739.88,0.0,0.99487,1e-05,0.4314]
[1778618037222,44.3,80740.17,0.0,0.99488,1e-05,0.43115]
[1778618037612,44.3,80742.44,0.0,0.9949,1e-05,0.42922]
[1778618039065,44.3,80742.44,0.0,0.9949,1e-05,0.42922]
[1778618039627,44.3,80742.4,0.0,0.9949,1e-05,0.42925]
[1778618041969,44.3,80742.06,0.0,0.9949,1e-05,0.42954]
[1778618042066,44.3,80742.06,0.0,0.9949,1e-05,0.42954]
[1778618043071,44.3,80741.84,0.0,0.99489,1e-05,0.42973]
[1778618043215,44.3,80740.93,0.0,0.99488,1e-05,0.4305]
[1778618043313,44.3,80740.93,0.0,0.99488,1e-05,0.4305]
[1778618043658,44.3,80740.9,0.0,0.99488,1e-05,0.43053]
[1778618044524,44.3,80740.9,0.0,0.99488,1e-05,0.43053]
[1778618045673,44.3,80738.61,0.0,0.99486,1e-05,0.43248]
[1778618046930,44.3,80738.61,0.0,0.99486,1e-05,0.43248]
[1778618047070,44.3,80738.61,0.0,0.99486,1e-05,0.43248]
[1778618047134,44.3,80737.6,0.0,0.99485,1e-05,0.43334]
[1778618047686,44.3,80735.17,0.0,0.99482,1e-05,0.43542]
[1778618049069,44.3,80735.17,0.0,0.99482,1e-05,0.43542]
[1778618049261,44.3,80735.17,0.0,0.99482,1e-05,0.43542]
[1778618049700,44.3,80735.13,0.0,0.99482,1e-05,0.43546]
[1778618053072,44.3,80735.09,0.0,0.99482,1e-05,0.43549]
[1778618053116,44.3,80735.24,0.0,0.99482,1e-05,0.43536]
[1778618053614,44.3,80735.24,0.0,0.99482,1e-05,0.43536]
[1778618055071,44.3,80735.14,0.0,0.99482,1e-05,0.43545]
[1778618055552,44.3,80735.21,0.0,0.99482,1e-05,0.43539]
[1778618055742,44.3,80735.33,0.0,0.99482,1e-05,0.43529]
[1778618058317,44.3,80734.42,0.0,0.99481,1e-05,0.43607]
[1778618060790,44.3,80733.75,0.0,0.9948,1e-05,0.43664]
[1778618060809,44.3,80733.75,0.0,0.9948,1e-05,0.43664]
[1778618060828,44.3,80732.48,0.0,0.99479,1e-05,0.43774]
[1778618062791,44.3,80730.61,0.0,0.99476,1e-05,0.43935]
[1778618064600,44.3,80730.04,0.0,0.99476,1e-05,0.43985]
[1778618068646,44.3,80730.49,0.0,0.99476,1e-05,0.43946]
[1778618068813,44.3,80730.49,0.0,0.99476,1e-05,0.43946]
[1778618068833,44.3,80730.42,0.0,0.99476,1e-05,0.43952]
[1778618069508,44.3,80730.42,0.0,0.99476,1e-05,0.43952]
[1778618069561,44.3,80730.42,0.0,0.99476,1e-05,0.43952]
[1778618069588,44.3,80730.42,0.0,0.99476,1e-05,0.43952]
[1778618074926,44.3,80732.74,0.0,0.99482,1e-05,0.43512]
[1778618075027,44.3,80733.83,0.0,0.99483,1e-05,0.43418]
[1778618075882,44.3,80734.96,0.0,0.99484,1e-05,0.43322]
[1778618076213,44.3,80734.96,0.0,0.99484,1e-05,0.43322]
[1778618076309,44.3,80734.96,0.0,0.99484,1e-05,0.43322]
[1778618080827,44.3,80734.91,0.0,0.99484,1e-05,0.43326]
[1778618081068,44.3,80734.91,0.0,0.99484,1e-05,0.43326]
[1778618086959,44.3,80735.52,0.0,0.99485,1e-05,0.43274]
[1778618091994,44.3,80734.3,0.0,0.99484,1e-05,0.43378]
[1778618093001,44.3,80732.67,0.0,0.99482,1e-05,0.43518]
[1778618094092,44.3,80732.67,0.0,0.99482,1e-05,0.43518]
[1778618094309,44.3,80732.78,0.0,0.99482,1e-05,0.43508]
[1778618100050,44.3,80733.01,0.0,0.99482,1e-05,0.43489]
[1778618105086,44.3,80731.7,0.0,0.99481,1e-05,0.43601]
[1778618107196,44.3,80732.13,0.0,0.99481,1e-05,0.43564]
[1778618107310,44.3,80732.13,0.0,0.99481,1e-05,0.43564]
[1778618109114,44.3,80731.15,0.0,0.9948,1e-05,0.43649]
[1778618109549,44.3,80731.15,0.0,0.9948,1e-05,0.43649]
[1778618111587,44.3,80731.4,0.0,0.9948,1e-05,0.43627]
[1778618112904,44.3,80730.64,0.0,0.99479,1e-05,0.43693]
[1778618113066,44.3,80730.64,0.0,0.99479,1e-05,0.43693]
[1778618118177,44.3,80730.87,0.0,0.9948,1e-05,0.43673]
[1778618119554,44.3,80730.87,0.0,0.9948,1e-05,0.43673]
[1778618121069,44.3,80731.36,0.0,0.9948,1e-05,0.43631]
[1778618121198,44.3,80731.38,0.0,0.9948,1e-05,0.43629]
[1778618121326,44.3,80731.38,0.0,0.9948,1e-05,0.43629]
[1778618121561,44.3,80731.38,0.0,0.9948,1e-05,0.43629]
[1778618122205,44.3,80731.24,0.0,0.9948,1e-05,0.43641]
[1778618125464,44.3,80730.99,0.0,0.9948,1e-05,0.43662]
[1778618125560,44.3,80730.99,0.0,0.9948,1e-05,0.43662]
[1778618132275,44.3,80731.17,0.0,0.99483,1e-05,0.43407]
[1778618135300,44.3,80721.85,0.0,0.99472,1e-05,0.44213]
[1778618136307,44.3,80714.03,0.0,0.99463,1e-05,0.44898]
[1778618137339,44.3,80714.03,0.0,0.99463,1e-05,0.44898]
[1778618137558,44.3,80714.03,0.0,0.99463,1e-05,0.44898]
[1778618137651,44.3,80714.07,0.0,0.99463,1e-05,0.44895]
[1778618138619,44.3,80714.07,0.0,0.99463,1e-05,0.44895]
[1778618138708,44.3,80714.07,0.0,0.99463,1e-05,0.44895]
[1778618138811,44.3,80714.07,0.0,0.99463,1e-05,0.44895]
[1778618138846,44.3,80713.09,0.0,0.99461,1e-05,0.44981]
[1778618145370,44.3,80714.57,0.0,0.99463,1e-05,0.44851]
[1778618146377,44.3,80717.86,0.0,0.99467,1e-05,0.44561]
[1778618147384,44.3,80721.24,0.0,0.99471,1e-05,0.44266]
[1778618149109,44.3,80721.24,0.0,0.99471,1e-05,0.44266]
[1778618149308,44.3,80720.73,0.0,0.9947,1e-05,0.4431]
[1778618150105,44.3,80720.73,0.0,0.9947,1e-05,0.4431]
[1778618150130,44.3,80720.73,0.0,0.9947,1e-05,0.4431]
[1778618150160,44.3,80721.28,0.0,0.99471,1e-05,0.44262]
[1778618150309,44.3,80721.28,0.0,0.99471,1e-05,0.44262]
[1778618154594,44.3,80721.32,0.0,0.99471,1e-05,0.44259]
[1778618155069,44.3,80721.32,0.0,0.99471,1e-05,0.44259]
[1778618155085,44.3,80721.5,0.0,0.99471,1e-05,0.44243]
[1778618158184,44.3,80721.57,0.0,0.99471,1e-05,0.44237]
[1778618158311,44.3,80721.74,0.0,0.99472,1e-05,0.44222]
[1778618161087,44.3,80721.87,0.0,0.99472,1e-05,0.44211]
[1778618161154,44.3,80721.87,0.0,0.99472,1e-05,0.44211]
[1778618161308,44.3,80721.87,0.0,0.99472,1e-05,0.44211]
[1778618162489,44.3,80726.22,0.0,0.99477,1e-05,0.43834]
[1778618167524,44.3,80726.08,0.0,0.99477,1e-05,0.43846]
[1778618172559,44.3,80725.84,0.0,0.99476,1e-05,0.43867]
[1778618174575,44.3,80718.67,0.0,0.99468,1e-05,0.4449]
[1778618175581,44.3,80713.5,0.0,0.99462,1e-05,0.44945]
[1778618176878,44.3,80713.5,0.0,0.99462,1e-05,0.44945]
[1778618177061,44.3,80713.5,0.0,0.99462,1e-05,0.44945]
[1778618177150,44.3,80708.21,0.0,0.99456,1e-05,0.45414]
[1778618177950,44.3,80708.21,0.0,0.99456,1e-05,0.45414]
[1778618178040,44.3,80708.21,0.0,0.99456,1e-05,0.45414]
[1778618178068,44.3,80708.21,0.0,0.99456,1e-05,0.45414]
[1778618178128,44.3,80708.21,0.0,0.99456,1e-05,0.45414]
[1778618183637,44.3,80708.05,0.0,0.99455,1e-05,0.45429]
[1778618187158,44.3,80708.11,0.0,0.99455,1e-05,0.45423]
[1778618187307,44.3,80708.09,0.0,0.99455,1e-05,0.45425]
[1778618188201,44.3,80708.09,0.0,0.99455,1e-05,0.45425]
[1778618188307,44.3,80708.09,0.0,0.99455,1e-05,0.45425]
[1778618188312,44.3,80708.09,0.0,0.99455,1e-05,0.45425]
[1778618188559,44.3,80708.09,0.0,0.99455,1e-05,0.45425]
[1778618188672,44.3,80708.05,0.0,0.99455,1e-05,0.45429]
[1778618191693,44.3,80707.39,0.0,0.99457,1e-05,0.4524]
[1778618197735,44.3,80708.8,0.0,0.99459,1e-05,0.45115]
[1778618202770,44.3,80709.13,0.0,0.9946,1e-05,0.45086]
[1778618204508,44.3,80709.15,0.0,0.9946,1e-05,0.45084]
[1778618204558,44.3,80709.15,0.0,0.9946,1e-05,0.45084]
[1778618204833,44.3,80709.15,0.0,0.9946,1e-05,0.45084]
[1778618205297,44.3,80709.55,0.0,0.9946,1e-05,0.45049]
[1778618205311,44.3,80709.55,0.0,0.9946,1e-05,0.45049]
[1778618205625,44.3,80709.55,0.0,0.9946,1e-05,0.45049]
[1778618205791,44.3,80709.28,0.0,0.9946,1e-05,0.45073]
[1778618206435,44.3,80709.28,0.0,0.9946,1e-05,0.45073]
[1778618206564,44.3,80709.28,0.0,0.9946,1e-05,0.45073]
[1778618206798,44.3,80708.9,0.0,0.99459,1e-05,0.45106]
[1778618208270,44.3,80708.9,0.0,0.99459,1e-05,0.45106]
[1778618208308,44.3,80708.4,0.0,0.99459,1e-05,0.45151]
[1778618214107,44.3,80707.19,0.0,0.99457,1e-05,0.45258]
[1778618216869,44.3,80705.12,0.0,0.99455,1e-05,0.45442]
[1778618217876,44.3,80702.05,0.0,0.99451,1e-05,0.45717]
[1778618219023,44.3,80702.05,0.0,0.99451,1e-05,0.45717]
[1778618219059,44.3,80702.05,0.0,0.99451,1e-05,0.45717]
[1778618219120,44.3,80699.83,0.0,0.99448,1e-05,0.45916]
[1778618219651,44.3,80699.83,0.0,0.99448,1e-05,0.45916]
[1778618219941,44.3,80699.83,0.0,0.99448,1e-05,0.45916]
[1778618220058,44.3,80699.83,0.0,0.99448,1e-05,0.45916]
[1778618220154,44.3,80700.3,0.0,0.99449,1e-05,0.45874]
[1778618220311,44.3,80700.3,0.0,0.99449,1e-05,0.45874]
[1778618221904,44.3,80691.9,0.0,0.99438,1e-05,0.46635]
[1778618222972,44.3,80691.9,0.0,0.99438,1e-05,0.46635]
[1778618223063,44.3,80691.9,0.0,0.99438,1e-05,0.46635]
[1778618223112,44.3,80685.52,0.0,0.9943,1e-05,0.4722]
[1778618223511,44.3,80685.52,0.0,0.9943,1e-05,0.4722]
[1778618223566,44.3,80685.52,0.0,0.9943,1e-05,0.4722]
[1778618223734,44.3,80685.52,0.0,0.9943,1e-05,0.4722]
[1778618223808,44.3,80685.52,0.0,0.9943,1e-05,0.4722]
[1778618223918,44.3,80685.41,0.0,0.9943,1e-05,0.4723]
[1778618227946,44.3,80683.51,0.0,0.99428,1e-05,0.47405]
[1778618228599,44.3,80683.51,0.0,0.99428,1e-05,0.47405]
[1778618228807,44.3,80683.51,0.0,0.99428,1e-05,0.47405]
[1778618229676,44.3,80683.5,0.0,0.99428,1e-05,0.47406]
[1778618229962,44.3,80681.4,0.0,0.99425,1e-05,0.47601]
[1778618231084,44.3,80681.4,0.0,0.99425,1e-05,0.47601]
[1778618231101,44.3,80681.4,0.0,0.99425,1e-05,0.47601]
[1778618231318,44.3,80681.4,0.0,0.99425,1e-05,0.47601]
[1778618231966,44.3,80681.4,0.0,0.99425,1e-05,0.47601]
[1778618232064,44.3,80681.4,0.0,0.99425,1e-05,0.47601]
[1778618232117,44.3,80681.4,0.0,0.99425,1e-05,0.47601]
[1778618232309,44.3,80681.4,0.0,0.99425,1e-05,0.47601]
[1778618232157,44.3,80680.57,0.0,0.99424,1e-05,0.47678]
[1778618233937,44.3,80679.05,0.0,0.99422,1e-05,0.47819]
[1778618234062,44.3,80679.05,0.0,0.99422,1e-05,0.47819]
[1778618238161,44.3,80679.08,0.0,0.99422,1e-05,0.47816]
[1778618238172,44.3,80679.08,0.0,0.99422,1e-05,0.47816]
[1778618238310,44.3,80679.08,0.0,0.99422,1e-05,0.47816]
[1778618238252,44.3,80679.7,0.0,0.99423,1e-05,0.47759]
[1778618244061,44.3,80680.68,0.0,0.99424,1e-05,0.47667]
[1778618245185,44.3,80680.68,0.0,0.99424,1e-05,0.47667]
[1778618245308,44.3,80680.68,0.0,0.99424,1e-05,0.47667]
[1778618251110,44.3,80682.69,0.0,0.9943,1e-05,0.47226]
[1778618251467,44.3,80682.69,0.0,0.9943,1e-05,0.47226]
[1778618251565,44.3,80682.69,0.0,0.9943,1e-05,0.47226]
[1778618252901,44.3,80681.74,0.0,0.99429,1e-05,0.47313]
[1778618252960,44.3,80681.74,0.0,0.99429,1e-05,0.47313]
[1778618253061,44.3,80681.74,0.0,0.99429,1e-05,0.47313]
[1778618253124,44.3,80680.9,0.0,0.99428,1e-05,0.47391]
[1778618259166,44.3,80682.15,0.0,0.99429,1e-05,0.47276]
[1778618262862,44.3,80682.16,0.0,0.99429,1e-05,0.47275]
[1778618262869,44.3,80682.16,0.0,0.99429,1e-05,0.47275]
[1778618264047,44.3,80681.63,0.0,0.99429,1e-05,0.47324]
[1778618264059,44.3,80681.63,0.0,0.99429,1e-05,0.47324]
[1778618264114,44.3,80681.63,0.0,0.99429,1e-05,0.47324]
[1778618264308,44.3,80681.63,0.0,0.99429,1e-05,0.47324]
[1778618264203,44.3,80681.66,0.0,0.99429,1e-05,0.47321]
[1778618268245,44.3,80682.16,0.0,0.99429,1e-05,0.47275]
[1778618268307,44.3,80682.16,0.0,0.99429,1e-05,0.47275]
[1778618269825,44.3,80681.41,0.0,0.99428,1e-05,0.47344]
[1778618271081,44.3,80681.94,0.0,0.99429,1e-05,0.47295]
[1778618271323,44.3,80681.94,0.0,0.99429,1e-05,0.47295]
[1778618271459,44.3,80681.8,0.0,0.99429,1e-05,0.47308]
[1778618271563,44.3,80681.8,0.0,0.99429,1e-05,0.47308]
[1778618272259,44.3,80681.32,0.0,0.99428,1e-05,0.47352]
[1778618277294,44.3,80681.6,0.0,0.99429,1e-05,0.47326]
[1778618277723,44.3,80681.6,0.0,0.99429,1e-05,0.47326]
[1778618279185,44.3,80682.68,0.0,0.9943,1e-05,0.47227]
[1778618279312,44.3,80682.68,0.0,0.9943,1e-05,0.47227]
[1778618279320,44.3,80682.68,0.0,0.9943,1e-05,0.47227]
[1778618279362,44.3,80682.15,0.0,0.99429,1e-05,0.47276]
[1778618279560,44.3,80682.15,0.0,0.99429,1e-05,0.47276]
[1778618283342,44.3,80688.09,0.0,0.99437,1e-05,0.4673]
[1778618284349,44.3,80691.83,0.0,0.99441,1e-05,0.46389]
[1778618284783,44.3,80691.83,0.0,0.99441,1e-05,0.46389]
[1778618284795,44.3,80691.83,0.0,0.99441,1e-05,0.46389]
[1778618284809,44.3,80691.83,0.0,0.99441,1e-05,0.46389]
[1778618285064,44.3,80691.83,0.0,0.99441,1e-05,0.46389]
[1778618285356,44.3,80692.02,0.0,0.99442,1e-05,0.46372]
[1778618287370,44.3,80694.47,0.0,0.99445,1e-05,0.4615]
[1778618292405,44.3,80697.31,0.0,0.99448,1e-05,0.45894]
[1778618293821,44.3,80697.31,0.0,0.99448,1e-05,0.45894]
[1778618293978,44.3,80697.31,0.0,0.99448,1e-05,0.45894]
[1778618294059,44.3,80697.31,0.0,0.99448,1e-05,0.45894]
[1778618294079,44.3,80697.39,0.0,0.99448,1e-05,0.45887]
[1778618294748,44.3,80697.39,0.0,0.99448,1e-05,0.45887]
[1778618297064,44.3,80697.55,0.0,0.99448,1e-05,0.45872]
[1778618297185,44.3,80697.55,0.0,0.99448,1e-05,0.45872]
[1778618297308,44.3,80697.55,0.0,0.99448,1e-05,0.45872]
[1778618298447,44.3,80694.01,0.0,0.99444,1e-05,0.46192]
[1778618300967,44.3,80694.04,0.0,0.99444,1e-05,0.46189]
[1778618301026,44.3,80694.04,0.0,0.99444,1e-05,0.46189]
[1778618301064,44.3,80694.04,0.0,0.99444,1e-05,0.46189]
[1778618301119,44.3,80694.03,0.0,0.99444,1e-05,0.4619]
[1778618304762,44.3,80694.49,0.0,0.99445,1e-05,0.46148]
[1778618305094,44.3,80694.49,0.0,0.99445,1e-05,0.46148]
[1778618305945,44.3,80694.89,0.0,0.99445,1e-05,0.46112]
[1778618305995,44.3,80694.89,0.0,0.99445,1e-05,0.46112]
[1778618306065,44.3,80694.89,0.0,0.99445,1e-05,0.46112]
[1778618306164,44.3,80692.72,0.0,0.99442,1e-05,0.46308]
[1778618306503,44.3,80684.24,0.0,0.99432,1e-05,0.47083]
[1778618307510,44.3,80681.8,0.0,0.99429,1e-05,0.47308]
[1778618311378,44.3,80683.05,0.0,0.9943,1e-05,0.47193]
[1778618310534,44.3,80678.5,0.0,0.99425,1e-05,0.47614]
[1778618311449,44.3,80678.5,0.0,0.99425,1e-05,0.47614]
[1778618311560,44.3,80678.5,0.0,0.99425,1e-05,0.47614]
[1778618311635,44.3,80674.33,0.0,0.99422,1e-05,0.47745]
[1778618315570,44.3,80669.53,0.0,0.99416,1e-05,0.48193]
[1778618316577,44.3,80663.93,0.0,0.99409,1e-05,0.48722]
[1778618318129,44.3,80659.24,0.0,0.99403,1e-05,0.49168]
[1778618319060,44.3,80659.24,0.0,0.99403,1e-05,0.49168]
[1778618319790,44.3,80659.95,0.0,0.99404,1e-05,0.491]
[1778618320865,44.3,80658.53,0.0,0.99402,1e-05,0.49236]
[1778618320990,44.3,80658.53,0.0,0.99402,1e-05,0.49236]
[1778618321069,44.3,80658.53,0.0,0.99402,1e-05,0.49236]
[1778618321138,44.3,80657.49,0.0,0.994,1e-05,0.49335]
[1778618327654,44.3,80656.75,0.0,0.99399,1e-05,0.49406]
[1778618329608,44.3,80656.58,0.0,0.99399,1e-05,0.49422]
[1778618329620,44.3,80656.58,0.0,0.99399,1e-05,0.49422]
[1778618329813,44.3,80656.58,0.0,0.99399,1e-05,0.49422]
[1778618330007,44.3,80656.58,0.0,0.99399,1e-05,0.49422]
[1778618330015,44.3,80656.62,0.0,0.99399,1e-05,0.49418]
[1778618333062,44.3,80656.42,0.0,0.99399,1e-05,0.49438]
[1778618333162,44.3,80656.36,0.0,0.99399,1e-05,0.49443]
[1778618333468,44.3,80656.36,0.0,0.99399,1e-05,0.49443]
[1778618334700,44.3,80656.32,0.0,0.99399,1e-05,0.49447]
[1778618335408,44.3,80656.32,0.0,0.99399,1e-05,0.49447]
[1778618337077,44.3,80655.7,0.0,0.99398,1e-05,0.49507]
[1778618337189,44.3,80655.7,0.0,0.99398,1e-05,0.49507]
[1778618337323,44.3,80655.7,0.0,0.99398,1e-05,0.49507]
[1778618337411,44.3,80655.8,0.0,0.99398,1e-05,0.49497]
[1778618337558,44.3,80655.8,0.0,0.99398,1e-05,0.49497]
[1778618337596,44.3,80655.8,0.0,0.99398,1e-05,0.49497]
[1778618337659,44.3,80655.8,0.0,0.99398,1e-05,0.49497]
[1778618341064,44.3,80655.48,0.0,0.99398,1e-05,0.49528]
[1778618341197,44.3,80655.48,0.0,0.99398,1e-05,0.49528]
[1778618341300,44.3,80655.48,0.0,0.99398,1e-05,0.49528]
[1778618345068,44.3,80655.92,0.0,0.99398,1e-05,0.49486]
[1778618345249,44.3,80655.92,0.0,0.99398,1e-05,0.49486]
[1778618345263,44.3,80657.03,0.0,0.994,1e-05,0.49379]
[1778618349069,44.3,80656.42,0.0,0.99399,1e-05,0.49438]
[1778618349168,44.3,80656.41,0.0,0.99399,1e-05,0.49439]
[1778618349608,44.3,80656.41,0.0,0.99399,1e-05,0.49439]
[1778618353062,44.3,80656.36,0.0,0.99399,1e-05,0.49443]
[1778618353206,44.3,80656.36,0.0,0.99399,1e-05,0.49443]
[1778618353305,44.3,80656.39,0.0,0.99399,1e-05,0.49441]
[1778618354762,44.3,80656.39,0.0,0.99399,1e-05,0.49441]
[1778618357063,44.3,80656.4,0.0,0.99399,1e-05,0.4944]
[1778618357347,44.3,80656.4,0.0,0.99399,1e-05,0.4944]
[1778618357412,44.3,80656.05,0.0,0.99398,1e-05,0.49473]
[1778618357559,44.3,80656.05,0.0,0.99398,1e-05,0.49473]
[1778618358114,44.3,80656.05,0.0,0.99398,1e-05,0.49473]
[1778618358190,44.3,80656.07,0.0,0.99399,1e-05,0.49471]
[1778618361066,44.3,80656.19,0.0,0.99399,1e-05,0.4946]
[1778618361229,44.3,80656.19,0.0,0.99399,1e-05,0.4946]
[1778618361327,44.3,80656.11,0.0,0.99399,1e-05,0.49467]
[1778618364051,44.3,80656.28,0.0,0.99399,1e-05,0.49451]
[1778618364059,44.3,80656.28,0.0,0.99399,1e-05,0.49451]
[1778618364800,44.3,80656.28,0.0,0.99399,1e-05,0.49451]
[1778618365078,44.3,80656.28,0.0,0.99399,1e-05,0.49451]
[1778618365113,44.3,80656.28,0.0,0.99399,1e-05,0.49451]
[1778618371186,44.3,80656.26,0.0,0.99399,1e-05,0.49453]
[1778618371287,44.3,80656.29,0.0,0.99402,1e-05,0.49187]
[1778618371486,44.3,80656.29,0.0,0.99402,1e-05,0.49187]
[1778618371560,44.3,80656.29,0.0,0.99402,1e-05,0.49187]
[1778618371850,44.3,80656.29,0.0,0.99402,1e-05,0.49187]
[1778618371967,44.3,80656.46,0.0,0.99402,1e-05,0.4917]
[1778618375065,44.3,80656.45,0.0,0.99402,1e-05,0.49171]
[1778618375107,44.3,80656.45,0.0,0.99402,1e-05,0.49171]
[1778618375614,44.3,80656.45,0.0,0.99402,1e-05,0.49171]
[1778618379071,44.3,80655.82,0.0,0.99401,1e-05,0.49232]
[1778618379155,44.3,80655.82,0.0,0.99401,1e-05,0.49232]
[1778618379216,44.3,80656.15,0.0,0.99402,1e-05,0.492]
[1778618379766,44.3,80656.15,0.0,0.99402,1e-05,0.492]
[1778618383067,44.3,80655.71,0.0,0.99401,1e-05,0.49242]
[1778618383364,44.3,80655.71,0.0,0.99401,1e-05,0.49242]
[1778618383441,44.3,80655.85,0.0,0.99401,1e-05,0.49229]
[1778618383558,44.3,80655.85,0.0,0.99401,1e-05,0.49229]
[1778618383722,44.3,80655.85,0.0,0.99401,1e-05,0.49229]
[1778618384051,44.3,80656.2,0.0,0.99402,1e-05,0.49195]
[1778618387063,44.3,80655.09,0.0,0.994,1e-05,0.49301]
[1778618387072,44.3,80655.02,0.0,0.994,1e-05,0.49308]
[1778618387752,44.3,80655.02,0.0,0.994,1e-05,0.49308]
[1778618391064,44.3,80654.69,0.0,0.994,1e-05,0.4934]
[1778618391171,44.3,80654.69,0.0,0.994,1e-05,0.4934]
[1778618391249,44.3,80654.69,0.0,0.994,1e-05,0.4934]
[1778618393063,44.3,80654.69,0.0,0.994,1e-05,0.4934]
[1778618393162,44.3,80654.69,0.0,0.994,1e-05,0.4934]
[1778618393820,44.3,80654.69,0.0,0.994,1e-05,0.4934]
[1778618395065,44.3,80654.9,0.0,0.994,1e-05,0.4932]
[1778618395226,44.3,80654.9,0.0,0.994,1e-05,0.4932]
[1778618395325,44.3,80654.84,0.0,0.994,1e-05,0.49325]
[1778618397061,44.3,80654.2,0.0,0.99399,1e-05,0.49387]
[1778618397136,44.3,80654.2,0.0,0.99399,1e-05,0.49387]
[1778618397145,44.3,80654.38,0.0,0.99399,1e-05,0.49369]
[1778618399888,44.3,80653.06,0.0,0.99398,1e-05,0.49496]
[1778618401073,44.3,80653.48,0.0,0.99398,1e-05,0.49456]
[1778618401192,44.3,80653.48,0.0,0.99398,1e-05,0.49456]
[1778618401309,44.3,80653.48,0.0,0.99398,1e-05,0.49456]
[1778618401471,44.3,80653.48,0.0,0.99398,1e-05,0.49456]
[1778618401399,44.3,80653.63,0.0,0.99398,1e-05,0.49441]
[1778618403187,44.3,80657.45,0.0,0.99403,1e-05,0.49076]
[1778618404194,44.3,80662.61,0.0,0.9941,1e-05,0.48586]
[1778618405069,44.3,80662.61,0.0,0.9941,1e-05,0.48586]
[1778618405217,44.3,80662.61,0.0,0.9941,1e-05,0.48586]
[1778618405296,44.3,80662.81,0.0,0.9941,1e-05,0.48567]
[1778618406208,44.3,80660.59,0.0,0.99408,1e-05,0.48777]
[1778618407065,44.3,80660.59,0.0,0.99408,1e-05,0.48777]
[1778618407122,44.3,80660.59,0.0,0.99408,1e-05,0.48777]
[1778618407215,44.3,80658.49,0.0,0.99405,1e-05,0.48977]
[1778618408222,44.3,80654.38,0.0,0.99399,1e-05,0.49369]
[1778618411064,44.3,80654.51,0.0,0.994,1e-05,0.49357]
[1778618411368,44.3,80654.51,0.0,0.994,1e-05,0.49357]
[1778618411469,44.3,80654.36,0.0,0.99399,1e-05,0.49371]
[1778618413061,44.3,80654.3,0.0,0.99399,1e-05,0.49377]
[1778618413494,44.3,80654.3,0.0,0.99399,1e-05,0.49377]
[1778618413161,44.3,80654.3,0.0,0.99399,1e-05,0.49377]
[1778618414820,44.3,80654.27,0.0,0.99399,1e-05,0.4938]
[1778618417064,44.3,80654.35,0.0,0.99399,1e-05,0.49372]
[1778618417258,44.3,80654.35,0.0,0.99399,1e-05,0.49372]
[1778618417310,44.3,80654.35,0.0,0.99399,1e-05,0.49372]
[1778618417368,44.3,80654.35,0.0,0.99399,1e-05,0.49372]
[1778618417466,44.3,80655.34,0.0,0.99401,1e-05,0.49277]
[1778618419301,44.3,80653.4,0.0,0.99398,1e-05,0.49464]
[1778618419856,44.3,80653.4,0.0,0.99398,1e-05,0.49464]
[1778618421061,44.3,80653.57,0.0,0.99398,1e-05,0.49447]
[1778618421173,44.3,80653.57,0.0,0.99398,1e-05,0.49447]
[1778618421309,44.3,80653.57,0.0,0.99398,1e-05,0.49447]
[1778618421406,44.3,80653.57,0.0,0.99398,1e-05,0.49447]
[1778618425064,44.3,80654.09,0.0,0.99399,1e-05,0.49397]
[1778618425343,44.3,80654.17,0.0,0.99399,1e-05,0.4939]
[1778618425731,44.3,80654.17,0.0,0.99399,1e-05,0.4939]
[1778618427083,44.3,80653.9,0.0,0.99399,1e-05,0.49416]
[1778618427225,44.3,80653.9,0.0,0.99399,1e-05,0.49416]
[1778618427357,44.3,80654.65,0.0,0.994,1e-05,0.49344]
[1778618429372,44.3,80656.08,0.0,0.99402,1e-05,0.49207]
[1778618431063,44.3,80656.39,0.0,0.99402,1e-05,0.49177]
[1778618431076,44.3,80656.39,0.0,0.99402,1e-05,0.49177]
[1778618431385,44.3,80656.75,0.0,0.99406,1e-05,0.4888]
[1778618433399,44.3,80658.81,0.0,0.99408,1e-05,0.48684]
[1778618435062,44.3,80659.43,0.0,0.99409,1e-05,0.48626]
[1778618435299,44.3,80659.43,0.0,0.99409,1e-05,0.48626]
[1778618435414,44.3,80659.52,0.0,0.99409,1e-05,0.48617]
[1778618436177,44.3,80659.52,0.0,0.99409,1e-05,0.48617]
[1778618437063,44.3,80659.86,0.0,0.9941,1e-05,0.48585]
[1778618437317,44.3,80659.86,0.0,0.9941,1e-05,0.48585]
[1778618437427,44.3,80659.23,0.0,0.99409,1e-05,0.48645]
[1778618439858,44.3,80659.23,0.0,0.99409,1e-05,0.48645]
[1778618441067,44.3,80659.35,0.0,0.99409,1e-05,0.48633]
[1778618441269,44.3,80659.35,0.0,0.99409,1e-05,0.48633]
[1778618441313,44.3,80659.35,0.0,0.99409,1e-05,0.48633]
[1778618441455,44.3,80659.51,0.0,0.99409,1e-05,0.48618]
[1778618441619,44.3,80659.51,0.0,0.99409,1e-05,0.48618]
[1778618445069,44.3,80659.45,0.0,0.99409,1e-05,0.48624]
[1778618445155,44.3,80659.45,0.0,0.99409,1e-05,0.48624]
[1778618445165,44.3,80659.45,0.0,0.99409,1e-05,0.48624]
[1778618447068,44.3,80659.45,0.0,0.99409,1e-05,0.48624]
[1778618447167,44.3,80659.45,0.0,0.99409,1e-05,0.48624]
[1778618451062,44.3,80659.57,0.0,0.99409,1e-05,0.48612]
[1778618451227,44.3,80659.57,0.0,0.99409,1e-05,0.48612]
[1778618451525,44.3,80659.65,0.0,0.99409,1e-05,0.48605]
[1778618453064,44.3,80659.61,0.0,0.99409,1e-05,0.48609]
[1778618453069,44.3,80659.61,0.0,0.99409,1e-05,0.48609]
[1778618453126,44.3,80659.61,0.0,0.99409,1e-05,0.48609]
[1778618457065,44.3,80659.61,0.0,0.99409,1e-05,0.48609]
[1778618457470,44.3,80659.61,0.0,0.99409,1e-05,0.48609]
[1778618457092,44.3,80659.66,0.0,0.99409,1e-05,0.48604]
[1778618461065,44.3,80659.75,0.0,0.9941,1e-05,0.48595]
[1778618461120,44.3,80659.75,0.0,0.9941,1e-05,0.48595]
[1778618461644,44.3,80659.75,0.0,0.9941,1e-05,0.48595]
[1778618465068,44.3,80659.75,0.0,0.9941,1e-05,0.48595]
[1778618465260,44.3,80659.75,0.0,0.9941,1e-05,0.48595]
[1778618465360,44.3,80659.97,0.0,0.9941,1e-05,0.48574]
[1778618467067,44.3,80660.19,0.0,0.9941,1e-05,0.48554]
[1778618467146,44.3,80660.19,0.0,0.9941,1e-05,0.48554]
[1778618467227,44.3,80657.14,0.0,0.99406,1e-05,0.48843]
[1778618467637,44.3,80654.03,0.0,0.99402,1e-05,0.49139]
[1778618468644,44.3,80649.93,0.0,0.99397,1e-05,0.49533]
[1778618470568,44.3,80649.93,0.0,0.99397,1e-05,0.49533]
[1778618469651,44.3,80647.77,0.0,0.99394,1e-05,0.49741]
[1778618470747,44.3,80647.77,0.0,0.99394,1e-05,0.49741]
[1778618470808,44.3,80647.77,0.0,0.99394,1e-05,0.49741]
[1778618470876,44.3,80647.77,0.0,0.99394,1e-05,0.49741]
[1778618470966,44.3,80647.26,0.0,0.99393,1e-05,0.4979]
[1778618473066,44.3,80647.92,0.0,0.99394,1e-05,0.49726]
[1778618473294,44.3,80647.92,0.0,0.99394,1e-05,0.49726]
[1778618473319,44.3,80647.97,0.0,0.99394,1e-05,0.49721]
[1778618477066,44.3,80648.87,0.0,0.99395,1e-05,0.49635]
[1778618477143,44.3,80648.87,0.0,0.99395,1e-05,0.49635]
[1778618477506,44.3,80648.87,0.0,0.99395,1e-05,0.49635]
[1778618477163,44.3,80650.19,0.0,0.99397,1e-05,0.49508]
[1778618479911,44.3,80649.12,0.0,0.99396,1e-05,0.4961]
[1778618481067,44.3,80648.45,0.0,0.99395,1e-05,0.49675]
[1778618481158,44.3,80647.87,0.0,0.99394,1e-05,0.49731]
[1778618482015,44.3,80647.87,0.0,0.99394,1e-05,0.49731]
[1778618483065,44.3,80647.86,0.0,0.99394,1e-05,0.49732]
[1778618483141,44.3,80647.86,0.0,0.99394,1e-05,0.49732]
[1778618483162,44.3,80647.86,0.0,0.99394,1e-05,0.49732]
[1778618487065,44.3,80648.41,0.0,0.99395,1e-05,0.49679]
[1778618487161,44.3,80648.41,0.0,0.99395,1e-05,0.49679]
[1778618487853,44.3,80648.41,0.0,0.99395,1e-05,0.49679]
[1778618489068,44.3,80648.54,0.0,0.99395,1e-05,0.49666]
[1778618489575,44.3,80648.54,0.0,0.99395,1e-05,0.49666]
[1778618489114,44.3,80648.54,0.0,0.99395,1e-05,0.49666]
[1778618489819,44.3,80648.54,0.0,0.99395,1e-05,0.49666]
[1778618490059,44.3,80648.54,0.0,0.99395,1e-05,0.49666]
[1778618490222,44.3,80648.54,0.0,0.99395,1e-05,0.49666]
[1778618490323,44.3,80647.49,0.0,0.99393,1e-05,0.49768]
[1778618492549,44.3,80648.45,0.0,0.99395,1e-05,0.49675]
[1778618492560,44.3,80648.45,0.0,0.99395,1e-05,0.49675]
[1778618494886,44.3,80649.18,0.0,0.99399,1e-05,0.4934]
[1778618497067,44.3,80648.46,0.0,0.99398,1e-05,0.49409]
[1778618497327,44.3,80648.46,0.0,0.99398,1e-05,0.49409]
[1778618497384,44.3,80648.51,0.0,0.99398,1e-05,0.49404]
[1778618499066,44.3,80648.54,0.0,0.99398,1e-05,0.49401]
[1778618499162,44.3,80648.54,0.0,0.99398,1e-05,0.49401]
[1778618501069,44.3,80648.46,0.0,0.99398,1e-05,0.49409]
[1778618501333,44.3,80648.46,0.0,0.99398,1e-05,0.49409]
[1778618501369,44.3,80646.13,0.0,0.99395,1e-05,0.49633]
[1778618502616,44.3,80645.64,0.0,0.99394,1e-05,0.49681]
[1778618502812,44.3,80645.64,0.0,0.99394,1e-05,0.49681]
[1778618504558,44.3,80645.41,0.0,0.99394,1e-05,0.49703]
[1778618504606,44.3,80647.96,0.0,0.99397,1e-05,0.49457]
[1778618506911,44.3,80646.59,0.0,0.99395,1e-05,0.49589]
[1778618512197,44.3,80645.94,0.0,0.99394,1e-05,0.49652]
[1778618512926,44.3,80645.89,0.0,0.99394,1e-05,0.49656]
[1778618513066,44.3,80645.89,0.0,0.99394,1e-05,0.49656]
[1778618513071,44.3,80645.89,0.0,0.99394,1e-05,0.49656]
[1778618513172,44.3,80645.76,0.0,0.99394,1e-05,0.49669]
[1778618513805,44.3,80645.76,0.0,0.99394,1e-05,0.49669]
[1778618514061,44.3,80645.76,0.0,0.99394,1e-05,0.49669]
[1778618517081,44.3,80645.69,0.0,0.99394,1e-05,0.49676]
[1778618517364,44.3,80645.69,0.0,0.99394,1e-05,0.49676]
[1778618517465,44.3,80645.64,0.0,0.99394,1e-05,0.49681]
[1778618521070,44.3,80645.43,0.0,0.99394,1e-05,0.49701]
[1778618521221,44.3,80645.43,0.0,0.99394,1e-05,0.49701]
[1778618521320,44.3,80644.77,0.0,0.99393,1e-05,0.49765]
[1778618522834,44.3,80644.97,0.0,0.99393,1e-05,0.49745]
[1778618523061,44.3,80644.97,0.0,0.99393,1e-05,0.49745]
[1778618525064,44.3,80645.77,0.0,0.99394,1e-05,0.49668]
[1778618525255,44.3,80645.77,0.0,0.99394,1e-05,0.49668]
[1778618525352,44.3,80645.63,0.0,0.99394,1e-05,0.49682]
[1778618527304,44.3,80646.07,0.0,0.99395,1e-05,0.49639]
[1778618529879,44.3,80645.82,0.0,0.99394,1e-05,0.49663]
[1778618535005,44.3,80645.65,0.0,0.99394,1e-05,0.4968]
[1778618535062,44.3,80645.65,0.0,0.99394,1e-05,0.4968]
[1778618535112,44.3,80645.12,0.0,0.99393,1e-05,0.49731]
[1778618537558,44.3,80645.29,0.0,0.99394,1e-05,0.49714]
[1778618537813,44.3,80646.22,0.0,0.99395,1e-05,0.49625]
[1778618543169,44.3,80645.89,0.0,0.99394,1e-05,0.49656]
[1778618547426,44.3,80645.76,0.0,0.99394,1e-05,0.49669]
[1778618547504,44.3,80639.8,0.0,0.99386,1e-05,0.50247]
[1778618548208,44.3,80631.29,0.0,0.99375,1e-05,0.51082]
[1778618549216,44.3,80636.27,0.0,0.99381,1e-05,0.50592]
[1778618549952,44.3,80636.27,0.0,0.99381,1e-05,0.50592]
[1778618550620,44.3,80636.27,0.0,0.99381,1e-05,0.50592]
[1778618550649,44.3,80636.27,0.0,0.99381,1e-05,0.50592]
[1778618554251,44.3,80640.39,0.0,0.9939,1e-05,0.49922]
[1778618556264,44.3,80641.83,0.0,0.99392,1e-05,0.49783]
[1778618557523,44.3,80641.83,0.0,0.99392,1e-05,0.49783]
[1778618557557,44.3,80641.83,0.0,0.99392,1e-05,0.49783]
[1778618557624,44.3,80643.23,0.0,0.99394,1e-05,0.49647]
[1778618563313,44.3,80644.83,0.0,0.99396,1e-05,0.49493]
[1778618565461,44.3,80644.59,0.0,0.99396,1e-05,0.49516]
[1778618565562,44.3,80644.59,0.0,0.99396,1e-05,0.49516]
[1778618571369,44.3,80644.17,0.0,0.99395,1e-05,0.49557]
[1778618576404,44.3,80644.27,0.0,0.99395,1e-05,0.49547]
[1778618580526,44.3,80644.27,0.0,0.99395,1e-05,0.49547]
[1778618580566,44.3,80644.27,0.0,0.99395,1e-05,0.49547]
[1778618584877,44.3,80644.31,0.0,0.99395,1e-05,0.49543]
[1778618588815,44.3,80644.52,0.0,0.99396,1e-05,0.49523]
[1778618588892,44.3,80644.52,0.0,0.99396,1e-05,0.49523]
[1778618589061,44.3,80644.52,0.0,0.99396,1e-05,0.49523]
[1778618589503,44.3,80644.52,0.0,0.99396,1e-05,0.49523]
[1778618589517,44.3,80644.53,0.0,0.99396,1e-05,0.49522]
[1778618592808,44.3,80644.35,0.0,0.99395,1e-05,0.49539]
[1778618593414,44.3,80644.35,0.0,0.99395,1e-05,0.49539]
[1778618593558,44.3,80644.35,0.0,0.99395,1e-05,0.49539]
[1778618604646,44.3,80644.52,0.0,0.99396,1e-05,0.49523]
[1778618606660,44.3,80650.49,0.0,0.99404,1e-05,0.48951]
[1778618607667,44.3,80653.55,0.0,0.99408,1e-05,0.4866]
[1778618608674,44.3,80656.93,0.0,0.99412,1e-05,0.4834]
[1778618609931,44.3,80656.78,0.0,0.99412,1e-05,0.48354]
[1778618610059,44.3,80656.78,0.0,0.99412,1e-05,0.48354]
[1778618610636,44.3,80656.78,0.0,0.99412,1e-05,0.48354]
[1778618610737,44.3,80656.91,0.0,0.99412,1e-05,0.48342]
[1778618610767,44.3,80656.91,0.0,0.99412,1e-05,0.48342]
[1778618610816,44.3,80656.91,0.0,0.99412,1e-05,0.48342]
[1778618611695,44.3,80659.42,0.0,0.99418,1e-05,0.47846]
[1778618615723,44.3,80663.33,0.0,0.99423,1e-05,0.47481]
[1778618617444,44.3,80664.06,0.0,0.99424,1e-05,0.47413]
[1778618617560,44.3,80664.06,0.0,0.99424,1e-05,0.47413]
[1778618617982,44.3,80664.81,0.0,0.99425,1e-05,0.47343]
[1778618617994,44.3,80664.81,0.0,0.99425,1e-05,0.47343]
[1778618618064,44.3,80664.81,0.0,0.99425,1e-05,0.47343]
[1778618618744,44.3,80665.39,0.0,0.99426,1e-05,0.4729]
[1778618624896,44.3,80666.12,0.0,0.99427,1e-05,0.47222]
[1778618626386,44.3,80666.29,0.0,0.99427,1e-05,0.47206]
[1778618626563,44.3,80666.29,0.0,0.99427,1e-05,0.47206]
[1778618626764,44.3,80667.0,0.0,0.99428,1e-05,0.47141]
[1778618626820,44.3,80667.0,0.0,0.99428,1e-05,0.47141]
[1778618627030,44.3,80667.21,0.0,0.99428,1e-05,0.47121]
[1778618628158,44.3,80667.21,0.0,0.99428,1e-05,0.47121]
[1778618628313,44.3,80667.21,0.0,0.99428,1e-05,0.47121]
[1778618628337,44.3,80667.84,0.0,0.99429,1e-05,0.47063]
[1778618636056,44.3,80668.55,0.0,0.9943,1e-05,0.46997]
[1778618636311,44.3,80668.55,0.0,0.9943,1e-05,0.46997]
[1778618636569,44.3,80668.55,0.0,0.9943,1e-05,0.46997]
[1778618636735,44.3,80668.55,0.0,0.9943,1e-05,0.46997]
[1778618636661,44.3,80668.98,0.0,0.99431,1e-05,0.46958]
[1778618636813,44.3,80668.98,0.0,0.99431,1e-05,0.46958]
[1778618636870,44.3,80669.28,0.0,0.99431,1e-05,0.4693]
[1778618641905,44.3,80670.17,0.0,0.99432,1e-05,0.46848]
[1778618651011,44.3,80671.09,0.0,0.99433,1e-05,0.46764]
[1778618651057,44.3,80671.09,0.0,0.99433,1e-05,0.46764]
[1778618654873,44.3,80671.01,0.0,0.99433,1e-05,0.46771]
[1778618655875,44.3,80671.08,0.0,0.99433,1e-05,0.46765]
[1778618655930,44.3,80671.08,0.0,0.99433,1e-05,0.46765]
[1778618656060,44.3,80671.08,0.0,0.99433,1e-05,0.46765]
[1778618656086,44.3,80671.08,0.0,0.99433,1e-05,0.46765]
[1778618661119,44.3,80671.69,0.0,0.99434,1e-05,0.46709]
[1778618661308,44.3,80671.69,0.0,0.99434,1e-05,0.46709]
[1778618662560,44.3,80672.62,0.0,0.99435,1e-05,0.46623]
[1778618662570,44.3,80672.62,0.0,0.99435,1e-05,0.46623]
[1778618662606,44.3,80672.13,0.0,0.99435,1e-05,0.46668]
[1778618662817,44.3,80672.13,0.0,0.99435,1e-05,0.46668]
[1778618669094,44.3,80672.55,0.0,0.99435,1e-05,0.4663]
[1778618671108,44.3,80672.73,0.0,0.99438,1e-05,0.46359]
[1778618676144,44.3,80672.89,0.0,0.99439,1e-05,0.46345]
[1778618679181,44.3,80673.34,0.0,0.99439,1e-05,0.46304]
[1778618679310,44.3,80673.34,0.0,0.99439,1e-05,0.46304]
[1778618679827,44.3,80672.89,0.0,0.99439,1e-05,0.46345]
[1778618679930,44.3,80672.89,0.0,0.99439,1e-05,0.46345]
[1778618680060,44.3,80672.89,0.0,0.99439,1e-05,0.46345]
[1778618680127,44.3,80672.89,0.0,0.99439,1e-05,0.46345]
[1778618684909,44.3,80674.35,0.0,0.9944,1e-05,0.46212]
[1778618686653,44.3,80675.06,0.0,0.99441,1e-05,0.46147]
[1778618686817,44.3,80675.06,0.0,0.99441,1e-05,0.46147]
[1778618686748,44.3,80678.98,0.0,0.99446,1e-05,0.45792]
[1778618687754,44.3,80678.98,0.0,0.99446,1e-05,0.45792]
[1778618687813,44.3,80678.98,0.0,0.99446,1e-05,0.45792]
[1778618687220,44.3,80683.89,0.0,0.99452,1e-05,0.45351]
[1778618688227,44.3,80686.16,0.0,0.99455,1e-05,0.45148]
[1778618689234,44.3,80687.9,0.0,0.99457,1e-05,0.44993]
[1778618698984,44.3,80688.81,0.0,0.99458,1e-05,0.44912]
[1778618700811,44.3,80688.81,0.0,0.99458,1e-05,0.44912]
[1778618701319,44.3,80684.93,0.0,0.99453,1e-05,0.45258]
[1778618702326,44.3,80680.99,0.0,0.99449,1e-05,0.45611]
[1778618703333,44.3,80678.15,0.0,0.99445,1e-05,0.45867]
[1778618705347,44.3,80680.85,0.0,0.99448,1e-05,0.45624]
[1778618709473,44.3,80682.39,0.0,0.9945,1e-05,0.45485]
[1778618709559,44.3,80682.39,0.0,0.9945,1e-05,0.45485]
[1778618710514,44.3,80683.77,0.0,0.99452,1e-05,0.45362]
[1778618710523,44.3,80683.77,0.0,0.99452,1e-05,0.45362]
[1778618710560,44.3,80683.77,0.0,0.99452,1e-05,0.45362]
[1778618710615,44.3,80683.61,0.0,0.99452,1e-05,0.45376]
[1778618716424,44.3,80683.54,0.0,0.99452,1e-05,0.45382]
[1778618718341,44.3,80683.54,0.0,0.99452,1e-05,0.45382]
[1778618718563,44.3,80683.54,0.0,0.99452,1e-05,0.45382]
[1778618724480,44.3,80683.61,0.0,0.99452,1e-05,0.45376]
[1778618729561,44.3,80683.69,0.0,0.99452,1e-05,0.45369]
[1778618729623,44.3,80683.69,0.0,0.99452,1e-05,0.45369]
[1778618729809,44.3,80683.69,0.0,0.99452,1e-05,0.45369]
[1778618729823,44.3,80683.69,0.0,0.99452,1e-05,0.45369]
[1778618731853,44.3,80683.65,0.0,0.99455,1e-05,0.45123]
[1778618732488,44.3,80683.65,0.0,0.99455,1e-05,0.45123]
[1778618732557,44.3,80683.65,0.0,0.99455,1e-05,0.45123]
[1778618739585,44.3,80684.16,0.0,0.99455,1e-05,0.45078]
[1778618745628,44.3,80684.65,0.0,0.99456,1e-05,0.45034]
[1778618748290,44.3,80684.66,0.0,0.99456,1e-05,0.45033]
[1778618748308,44.3,80684.66,0.0,0.99456,1e-05,0.45033]
[1778618749883,44.3,80684.66,0.0,0.99456,1e-05,0.45033]
[1778618750825,44.3,80684.66,0.0,0.99456,1e-05,0.45033]
[1778618750931,44.3,80683.94,0.0,0.99455,1e-05,0.45097]
[1778618751068,44.3,80683.94,0.0,0.99455,1e-05,0.45097]
[1778618754713,44.3,80683.33,0.0,0.99454,1e-05,0.45152]
[1778618754815,44.3,80683.33,0.0,0.99454,1e-05,0.45152]
[1778618754822,44.3,80683.33,0.0,0.99454,1e-05,0.45152]
[1778618756147,44.3,80683.37,0.0,0.99454,1e-05,0.45148]
[1778618756311,44.3,80683.37,0.0,0.99454,1e-05,0.45148]
[1778618756356,44.3,80683.37,0.0,0.99454,1e-05,0.45148]
[1778618761740,44.3,80684.0,0.0,0.99455,1e-05,0.45092]
[1778618763756,44.3,80688.04,0.0,0.9946,1e-05,0.44733]
[1778618764763,44.3,80691.32,0.0,0.99464,1e-05,0.44443]
[1778618768791,44.3,80693.19,0.0,0.99466,1e-05,0.44279]
[1778618769287,44.3,80693.19,0.0,0.99466,1e-05,0.44279]
[1778618769310,44.3,80693.19,0.0,0.99466,1e-05,0.44279]
[1778618770260,44.3,80691.97,0.0,0.99465,1e-05,0.44386]
[1778618770309,44.3,80691.97,0.0,0.99465,1e-05,0.44386]
[1778618770479,44.3,80691.97,0.0,0.99465,1e-05,0.44386]
[1778618770563,44.3,80691.97,0.0,0.99465,1e-05,0.44386]
[1778618770805,44.3,80691.84,0.0,0.99465,1e-05,0.44398]
[1778618775840,44.3,80692.3,0.0,0.99465,1e-05,0.44357]
[1778618780875,44.3,80691.98,0.0,0.99465,1e-05,0.44385]
[1778618784905,44.3,80686.64,0.0,0.99458,1e-05,0.44857]
[1778618785912,44.3,80684.2,0.0,0.99455,1e-05,0.45074]
[1778618786455,44.3,80684.2,0.0,0.99455,1e-05,0.45074]
[1778618786563,44.3,80684.2,0.0,0.99455,1e-05,0.45074]
[1778618786919,44.3,80679.77,0.0,0.9945,1e-05,0.4547]
[1778618787558,44.3,80679.77,0.0,0.9945,1e-05,0.4547]
[1778618787568,44.3,80679.77,0.0,0.9945,1e-05,0.4547]
[1778618787810,44.3,80679.77,0.0,0.9945,1e-05,0.4547]
[1778618787926,44.3,80679.92,0.0,0.9945,1e-05,0.45457]
[1778618792961,44.3,80680.0,0.0,0.99453,1e-05,0.452]
[1778618797996,44.3,80678.52,0.0,0.99451,1e-05,0.45332]
[1778618799749,44.3,80678.52,0.0,0.99451,1e-05,0.45332]
[1778618799808,44.3,80678.52,0.0,0.99451,1e-05,0.45332]
[1778618801249,44.3,80678.67,0.0,0.99452,1e-05,0.45319]
[1778618801261,44.3,80678.67,0.0,0.99452,1e-05,0.45319]
[1778618801315,44.3,80678.67,0.0,0.99452,1e-05,0.45319]
[1778618801350,44.3,80678.65,0.0,0.99452,1e-05,0.4532]
[1778618812022,44.3,80678.81,0.0,0.99452,1e-05,0.45306]
[1778618812062,44.3,80678.81,0.0,0.99452,1e-05,0.45306]
[1778618814556,44.3,80678.35,0.0,0.99451,1e-05,0.45347]
[1778618814565,44.3,80678.35,0.0,0.99451,1e-05,0.45347]
[1778618814713,44.3,80678.35,0.0,0.99451,1e-05,0.45347]
[1778618814767,44.3,80678.73,0.0,0.99452,1e-05,0.45313]
[1778618815180,44.3,80678.73,0.0,0.99452,1e-05,0.45313]
[1778618815311,44.3,80678.73,0.0,0.99452,1e-05,0.45313]
[1778618819878,44.3,80679.63,0.0,0.99453,1e-05,0.45233]
[1778618821531,44.3,80679.31,0.0,0.99452,1e-05,0.45261]
[1778618821560,44.3,80679.31,0.0,0.99452,1e-05,0.45261]
[1778618821684,44.3,80675.3,0.0,0.99447,1e-05,0.45621]
[1778618822284,44.3,80675.3,0.0,0.99447,1e-05,0.45621]
[1778618822472,44.3,80675.3,0.0,0.99447,1e-05,0.45621]
[1778618822567,44.3,80675.3,0.0,0.99447,1e-05,0.45621]
[1778618822600,44.3,80675.3,0.0,0.99447,1e-05,0.45621]
[1778618822812,44.3,80675.3,0.0,0.99447,1e-05,0.45621]
[1778618822910,44.3,80670.41,0.0,0.99441,1e-05,0.46064]
[1778618824894,44.3,80670.3,0.0,0.99441,1e-05,0.46074]
[1778618825188,44.3,80666.14,0.0,0.99436,1e-05,0.46453]
[1778618826581,44.3,80666.14,0.0,0.99436,1e-05,0.46453]
[1778618826658,44.3,80663.81,0.0,0.99433,1e-05,0.46666]
[1778618827809,44.3,80663.81,0.0,0.99433,1e-05,0.46666]
[1778618828069,44.3,80663.55,0.0,0.99433,1e-05,0.4669]
[1778618829989,44.3,80663.55,0.0,0.99433,1e-05,0.4669]
[1778618830814,44.3,80663.55,0.0,0.99433,1e-05,0.4669]
[1778618830943,44.3,80663.55,0.0,0.99433,1e-05,0.4669]
[1778618830815,44.3,80663.53,0.0,0.99433,1e-05,0.46692]
[1778618831060,44.3,80663.53,0.0,0.99433,1e-05,0.46692]
[1778618831235,44.3,80663.9,0.0,0.99433,1e-05,0.46658]
[1778618832672,44.3,80663.9,0.0,0.99433,1e-05,0.46658]
[1778618832814,44.3,80663.9,0.0,0.99433,1e-05,0.46658]
[1778618832869,44.3,80661.33,0.0,0.9943,1e-05,0.46895]
[1778618833750,44.3,80661.33,0.0,0.9943,1e-05,0.46895]
[1778618833809,44.3,80661.33,0.0,0.9943,1e-05,0.46895]
[1778618833890,44.3,80661.33,0.0,0.9943,1e-05,0.46895]
[1778618833909,44.3,80658.75,0.0,0.99427,1e-05,0.47133]
[1778618834063,44.3,80658.75,0.0,0.99427,1e-05,0.47133]
[1778618839291,44.3,80659.04,0.0,0.99427,1e-05,0.47106]
[1778618841305,44.3,80655.58,0.0,0.99423,1e-05,0.47427]
[1778618842074,44.3,80655.58,0.0,0.99423,1e-05,0.47427]
[1778618842311,44.3,80655.58,0.0,0.99423,1e-05,0.47427]
[1778618842312,44.3,80653.3,0.0,0.9942,1e-05,0.4764]
[1778618844326,44.3,80648.14,0.0,0.99413,1e-05,0.48124]
[1778618845054,44.3,80648.14,0.0,0.99413,1e-05,0.48124]
[1778618845153,44.3,80648.14,0.0,0.99413,1e-05,0.48124]
[1778618845308,44.3,80648.14,0.0,0.99413,1e-05,0.48124]
[1778618845333,44.3,80645.42,0.0,0.99409,1e-05,0.48381]
[1778618849871,44.3,80643.91,0.0,0.99407,1e-05,0.48525]
[1778618850818,44.3,80644.43,0.0,0.99408,1e-05,0.48475]
[1778618850862,44.3,80644.43,0.0,0.99408,1e-05,0.48475]
[1778618851084,44.3,80644.43,0.0,0.99408,1e-05,0.48475]
[1778618851312,44.3,80644.43,0.0,0.99408,1e-05,0.48475]
[1778618851375,44.3,80644.0,0.0,0.99411,1e-05,0.48253]
[1778618856410,44.3,80639.48,0.0,0.99405,1e-05,0.48682]
[1778618857889,44.3,80635.47,0.0,0.99399,1e-05,0.49066]
[1778618858809,44.3,80635.47,0.0,0.99399,1e-05,0.49066]
[1778618858813,44.3,80635.47,0.0,0.99399,1e-05,0.49066]
[1778618858941,44.3,80635.47,0.0,0.99399,1e-05,0.49066]
[1778618858820,44.3,80633.17,0.0,0.99396,1e-05,0.49287]
[1778618859069,44.3,80633.17,0.0,0.99396,1e-05,0.49287]
[1778618859114,44.3,80633.17,0.0,0.99396,1e-05,0.49287]
[1778618859029,44.3,80633.17,0.0,0.99396,1e-05,0.49287]
[1778618860438,44.3,80633.04,0.0,0.99396,1e-05,0.49299]
[1778618862813,44.3,80633.06,0.0,0.99396,1e-05,0.49297]
[1778618862976,44.3,80633.06,0.0,0.99396,1e-05,0.49297]
[1778618862913,44.3,80633.06,0.0,0.99396,1e-05,0.49297]
[1778618865473,44.3,80634.98,0.0,0.99399,1e-05,0.49113]
[1778618866810,44.3,80634.98,0.0,0.99399,1e-05,0.49113]
[1778618866821,44.3,80634.98,0.0,0.99399,1e-05,0.49113]
[1778618866910,44.3,80634.83,0.0,0.99399,1e-05,0.49127]
[1778618868812,44.3,80634.8,0.0,0.99399,1e-05,0.4913]
[1778618868825,44.3,80634.8,0.0,0.99399,1e-05,0.4913]
[1778618868924,44.3,80634.76,0.0,0.99398,1e-05,0.49134]
[1778618872813,44.3,80634.92,0.0,0.99399,1e-05,0.49118]
[1778618872894,44.3,80634.92,0.0,0.99399,1e-05,0.49118]
[1778618872994,44.3,80635.15,0.0,0.99399,1e-05,0.49096]
[1778618874810,44.3,80635.15,0.0,0.99399,1e-05,0.49096]
[1778618874947,44.3,80635.15,0.0,0.99399,1e-05,0.49096]
[1778618874976,44.3,80635.7,0.0,0.994,1e-05,0.49044]
[1778618875133,44.3,80635.7,0.0,0.994,1e-05,0.49044]
[1778618875310,44.3,80635.7,0.0,0.994,1e-05,0.49044]
[1778618878808,44.3,80635.77,0.0,0.994,1e-05,0.49037]
[1778618878909,44.3,80636.09,0.0,0.994,1e-05,0.49006]
[1778618879525,44.3,80636.09,0.0,0.994,1e-05,0.49006]
[1778618880809,44.3,80636.09,0.0,0.994,1e-05,0.49006]
[1778618880998,44.3,80636.09,0.0,0.994,1e-05,0.49006]
[1778618880909,44.3,80636.09,0.0,0.994,1e-05,0.49006]
[1778618882593,44.3,80638.38,0.0,0.99403,1e-05,0.48787]
[1778618883233,44.3,80638.38,0.0,0.99403,1e-05,0.48787]
[1778618883310,44.3,80638.38,0.0,0.99403,1e-05,0.48787]
[1778618883319,44.3,80638.38,0.0,0.99403,1e-05,0.48787]
[1778618883600,44.3,80643.87,0.0,0.99411,1e-05,0.48266]
[1778618884956,44.3,80643.87,0.0,0.99411,1e-05,0.48266]
[1778618885009,44.3,80645.29,0.0,0.99412,1e-05,0.48132]
[1778618885060,44.3,80645.29,0.0,0.99412,1e-05,0.48132]
[1778618886818,44.3,80644.53,0.0,0.99411,1e-05,0.48203]
[1778618886828,44.3,80644.53,0.0,0.99411,1e-05,0.48203]
[1778618886850,44.3,80644.22,0.0,0.99411,1e-05,0.48233]
[1778618888904,44.3,80640.69,0.0,0.99406,1e-05,0.48567]
[1778618889699,44.3,80640.69,0.0,0.99406,1e-05,0.48567]
[1778618889808,44.3,80640.69,0.0,0.99406,1e-05,0.48567]
[1778618889817,44.3,80640.69,0.0,0.99406,1e-05,0.48567]
[1778618889909,44.3,80638.66,0.0,0.99404,1e-05,0.48761]
[1778618890649,44.3,80635.96,0.0,0.994,1e-05,0.49019]
[1778618891123,44.3,80635.96,0.0,0.994,1e-05,0.49019]
[1778618891308,44.3,80635.96,0.0,0.994,1e-05,0.49019]
[1778618892812,44.3,80635.96,0.0,0.994,1e-05,0.49019]
[1778618892824,44.3,80635.96,0.0,0.994,1e-05,0.49019]
[1778618892912,44.3,80635.72,0.0,0.994,1e-05,0.49042]
[1778618894816,44.3,80635.61,0.0,0.994,1e-05,0.49052]
[1778618894928,44.3,80635.61,0.0,0.994,1e-05,0.49052]
[1778618895792,44.3,80635.61,0.0,0.994,1e-05,0.49052]
[1778618895810,44.3,80635.61,0.0,0.994,1e-05,0.49052]
[1778618898812,44.3,80635.03,0.0,0.99399,1e-05,0.49108]
[1778618899024,44.3,80635.03,0.0,0.99399,1e-05,0.49108]
[1778618898868,44.3,80635.03,0.0,0.99399,1e-05,0.49108]
[1778618899712,44.3,80637.18,0.0,0.99402,1e-05,0.48902]
[1778618901693,44.3,80637.62,0.0,0.99402,1e-05,0.4886]
[1778618901809,44.3,80637.62,0.0,0.99402,1e-05,0.4886]
[1778618901901,44.3,80640.02,0.0,0.99405,1e-05,0.48631]
[1778618902813,44.3,80640.02,0.0,0.99405,1e-05,0.48631]
[1778618902931,44.3,80640.02,0.0,0.99405,1e-05,0.48631]
[1778618902934,44.3,80640.12,0.0,0.99406,1e-05,0.48621]
[1778618906813,44.3,80640.63,0.0,0.99406,1e-05,0.48573]
[1778618906912,44.3,80640.69,0.0,0.99406,1e-05,0.48567]
[1778618907403,44.3,80640.69,0.0,0.99406,1e-05,0.48567]
[1778618910815,44.3,80641.47,0.0,0.99407,1e-05,0.48493]
[1778618910920,44.3,80641.47,0.0,0.99407,1e-05,0.48493]
[1778618911011,44.3,80641.87,0.0,0.99411,1e-05,0.48193]
[1778618912813,44.3,80641.87,0.0,0.99411,1e-05,0.48193]
[1778618912858,44.3,80641.87,0.0,0.99411,1e-05,0.48193]
[1778618912924,44.3,80641.87,0.0,0.99411,1e-05,0.48193]
[1778618912960,44.3,80641.79,0.0,0.99411,1e-05,0.482]
[1778618913073,44.3,80641.79,0.0,0.99411,1e-05,0.482]
[1778618915019,44.3,80641.8,0.0,0.99411,1e-05,0.48199]
[1778618916813,44.3,80641.31,0.0,0.9941,1e-05,0.48245]
[1778618916919,44.3,80641.31,0.0,0.9941,1e-05,0.48245]
[1778618917015,44.3,80641.71,0.0,0.99411,1e-05,0.48208]
[1778618920812,44.3,80641.65,0.0,0.99411,1e-05,0.48213]
[1778618920982,44.3,80641.65,0.0,0.99411,1e-05,0.48213]
[1778618920832,44.3,80641.65,0.0,0.99411,1e-05,0.48213]
[1778618921512,44.3,80641.65,0.0,0.99411,1e-05,0.48213]
[1778618921560,44.3,80641.65,0.0,0.99411,1e-05,0.48213]
[1778618922809,44.3,80642.35,0.0,0.99412,1e-05,0.48147]
[1778618922952,44.3,80642.35,0.0,0.99412,1e-05,0.48147]
[1778618923053,44.3,80641.9,0.0,0.99411,1e-05,0.4819]
[1778618924814,44.3,80641.9,0.0,0.99411,1e-05,0.4819]
[1778618924888,44.3,80641.91,0.0,0.99411,1e-05,0.48189]
[1778618928811,44.3,80642.72,0.0,0.99412,1e-05,0.48112]
[1778618928916,44.3,80642.7,0.0,0.99412,1e-05,0.48114]
[1778618929135,44.3,80642.7,0.0,0.99412,1e-05,0.48114]
[1778618932819,44.3,80642.73,0.0,0.99412,1e-05,0.48111]
[1778618932917,44.3,80642.73,0.0,0.99412,1e-05,0.48111]
[1778618933623,44.3,80642.73,0.0,0.99412,1e-05,0.48111]
[1778618934812,44.3,80642.73,0.0,0.99412,1e-05,0.48111]
[1778618934992,44.3,80642.73,0.0,0.99412,1e-05,0.48111]
[1778618934910,44.3,80642.73,0.0,0.99412,1e-05,0.48111]
[1778618938809,44.3,80642.73,0.0,0.99412,1e-05,0.48111]
[1778618938910,44.3,80642.73,0.0,0.99412,1e-05,0.48111]
[1778618939957,44.3,80642.73,0.0,0.99412,1e-05,0.48111]
[1778618940816,44.3,80642.45,0.0,0.99412,1e-05,0.48138]
[1778618940894,44.3,80642.45,0.0,0.99412,1e-05,0.48138]
[1778618941310,44.3,80642.45,0.0,0.99412,1e-05,0.48138]
[1778618941494,44.3,80642.45,0.0,0.99412,1e-05,0.48138]
[1778618941559,44.3,80642.45,0.0,0.99412,1e-05,0.48138]
[1778618944812,44.3,80642.39,0.0,0.99412,1e-05,0.48143]
[1778618944853,44.3,80642.39,0.0,0.99412,1e-05,0.48143]
[1778618944911,44.3,80642.39,0.0,0.99412,1e-05,0.48143]
[1778618946813,44.3,80642.43,0.0,0.99412,1e-05,0.4814]
[1778618947047,44.3,80642.33,0.0,0.99412,1e-05,0.48149]
[1778618947298,44.3,80642.33,0.0,0.99412,1e-05,0.48149]
[1778618949911,44.3,80642.37,0.0,0.99412,1e-05,0.48145]
[1778618950818,44.3,80642.37,0.0,0.99412,1e-05,0.48145]
[1778618950884,44.3,80642.37,0.0,0.99412,1e-05,0.48145]
[1778618951075,44.3,80642.24,0.0,0.99412,1e-05,0.48158]
[1778618952814,44.3,80642.24,0.0,0.99412,1e-05,0.48158]
[1778618952890,44.3,80642.24,0.0,0.99412,1e-05,0.48158]
[1778618953672,44.3,80642.24,0.0,0.99412,1e-05,0.48158]
[1778618953685,44.3,80642.24,0.0,0.99412,1e-05,0.48158]
[1778618953809,44.3,80642.24,0.0,0.99412,1e-05,0.48158]
[1778618954880,44.3,80642.24,0.0,0.99412,1e-05,0.48158]
[1778618955695,44.3,80642.23,0.0,0.99411,1e-05,0.48159]
[1778618956812,44.3,80642.23,0.0,0.99411,1e-05,0.48159]
[1778618956970,44.3,80642.23,0.0,0.99411,1e-05,0.48159]
[1778618957042,44.3,80642.23,0.0,0.99411,1e-05,0.48159]
[1778618960817,44.3,80642.23,0.0,0.99411,1e-05,0.48159]
[1778618960943,44.3,80642.23,0.0,0.99411,1e-05,0.48159]
[1778618961031,44.3,80642.27,0.0,0.99412,1e-05,0.48155]
[1778618963159,44.3,80639.58,0.0,0.99408,1e-05,0.48409]
[1778618964308,44.3,80639.58,0.0,0.99408,1e-05,0.48409]
[1778618964376,44.3,80639.58,0.0,0.99408,1e-05,0.48409]
[1778618964560,44.3,80639.58,0.0,0.99408,1e-05,0.48409]
[1778618965010,44.3,80639.58,0.0,0.99408,1e-05,0.48409]
[1778618965064,44.3,80639.58,0.0,0.99408,1e-05,0.48409]
[1778618965067,44.3,80638.52,0.0,0.99407,1e-05,0.4851]
[1778618965173,44.3,80637.14,0.0,0.99405,1e-05,0.48641]
[1778618966808,44.3,80637.14,0.0,0.99405,1e-05,0.48641]
[1778618967042,44.3,80637.14,0.0,0.99405,1e-05,0.48641]
[1778618966909,44.3,80637.4,0.0,0.99405,1e-05,0.48617]
[1778618968811,44.3,80637.4,0.0,0.99405,1e-05,0.48617]
[1778618969015,44.3,80637.4,0.0,0.99405,1e-05,0.48617]
[1778618969106,44.3,80637.4,0.0,0.99405,1e-05,0.48617]
[1778618972813,44.3,80637.7,0.0,0.99409,1e-05,0.48324]
[1778618972821,44.3,80637.7,0.0,0.99409,1e-05,0.48324]
[1778618972892,44.3,80637.86,0.0,0.99409,1e-05,0.48309]
[1778618974923,44.3,80637.63,0.0,0.99409,1e-05,0.48331]
[1778618975665,44.3,80637.96,0.0,0.99409,1e-05,0.483]
[1778618976812,44.3,80637.99,0.0,0.99409,1e-05,0.48297]
[1778618976930,44.3,80637.99,0.0,0.99409,1e-05,0.48297]
[1778618977025,44.3,80637.99,0.0,0.99409,1e-05,0.48297]
[1778618979279,44.3,80635.16,0.0,0.99405,1e-05,0.48566]
[1778618980317,44.3,80635.16,0.0,0.99405,1e-05,0.48566]
[1778618980815,44.3,80635.16,0.0,0.99405,1e-05,0.48566]
[1778618980861,44.3,80635.16,0.0,0.99405,1e-05,0.48566]
[1778618980956,44.3,80635.16,0.0,0.99405,1e-05,0.48566]
[1778618981062,44.3,80635.16,0.0,0.99405,1e-05,0.48566]
[1778618981069,44.3,80635.16,0.0,0.99405,1e-05,0.48566]
[1778618981154,44.3,80633.25,0.0,0.99403,1e-05,0.48748]
[1778618981310,44.3,80633.25,0.0,0.99403,1e-05,0.48748]
[1778618981410,44.3,80632.12,0.0,0.99401,1e-05,0.48856]
[1778618985998,44.3,80631.3,0.0,0.994,1e-05,0.48934]
[1778618986062,44.3,80631.3,0.0,0.994,1e-05,0.48934]
[1778618989894,44.3,80631.88,0.0,0.99401,1e-05,0.48879]
[1778618990819,44.3,80631.88,0.0,0.99401,1e-05,0.48879]
[1778618991002,44.3,80631.88,0.0,0.99401,1e-05,0.48879]
[1778618991082,44.3,80632.16,0.0,0.99401,1e-05,0.48852]
[1778618993377,44.3,80630.84,0.0,0.994,1e-05,0.48978]
[1778618994574,44.3,80630.84,0.0,0.994,1e-05,0.48978]
[1778618994649,44.3,80630.84,0.0,0.994,1e-05,0.48978]
[1778618994753,44.3,80630.84,0.0,0.994,1e-05,0.48978]
[1778618994816,44.3,80630.84,0.0,0.994,1e-05,0.48978]
[1778618994986,44.3,80630.84,0.0,0.994,1e-05,0.48978]
[1778618995060,44.3,80630.84,0.0,0.994,1e-05,0.48978]
[1778618995069,44.3,80629.34,0.0,0.99398,1e-05,0.49122]
[1778618995391,44.3,80627.09,0.0,0.99395,1e-05,0.49339]
[1778619000426,44.3,80629.45,0.0,0.99398,1e-05,0.49112]
[1778619002030,44.3,80629.45,0.0,0.99398,1e-05,0.49112]
[1778619002065,44.3,80629.45,0.0,0.99398,1e-05,0.49112]
[1778619002114,44.3,80628.69,0.0,0.99397,1e-05,0.49185]
[1778619002276,44.3,80628.69,0.0,0.99397,1e-05,0.49185]
[1778619002309,44.3,80628.69,0.0,0.99397,1e-05,0.49185]
[1778619007475,44.3,80628.05,0.0,0.99396,1e-05,0.49246]
[1778619010770,44.3,80628.88,0.0,0.99397,1e-05,0.49167]
[1778619010812,44.3,80628.88,0.0,0.99397,1e-05,0.49167]
[1778619011592,44.3,80627.71,0.0,0.99395,1e-05,0.49279]
[1778619011729,44.3,80627.71,0.0,0.99395,1e-05,0.49279]
[1778619011809,44.3,80627.71,0.0,0.99395,1e-05,0.49279]
[1778619011909,44.3,80627.71,0.0,0.99395,1e-05,0.49279]
[1778619016081,44.3,80628.06,0.0,0.99396,1e-05,0.49245]
[1778619021356,44.3,80627.81,0.0,0.99396,1e-05,0.4927]
[1778619021564,44.3,80627.81,0.0,0.99396,1e-05,0.4927]
[1778619022301,44.3,80627.88,0.0,0.99396,1e-05,0.49263]
[1778619022311,44.3,80627.88,0.0,0.99396,1e-05,0.49263]
[1778619022358,44.3,80627.88,0.0,0.99396,1e-05,0.49263]
[1778619022559,44.3,80627.88,0.0,0.99396,1e-05,0.49263]
[1778619022580,44.3,80627.86,0.0,0.99396,1e-05,0.49265]
[1778619027615,44.3,80626.39,0.0,0.99394,1e-05,0.49407]
[1778619030115,44.3,80626.39,0.0,0.99394,1e-05,0.49407]
[1778619030821,44.3,80626.73,0.0,0.99394,1e-05,0.49374]
[1778619030956,44.3,80626.73,0.0,0.99394,1e-05,0.49374]
[1778619031062,44.3,80626.73,0.0,0.99394,1e-05,0.49374]
[1778619031161,44.3,80626.74,0.0,0.99397,1e-05,0.49106]
[1778619034542,44.3,80626.77,0.0,0.99397,1e-05,0.49103]
[1778619034698,44.3,80626.77,0.0,0.99397,1e-05,0.49103]
[1778619034785,44.3,80626.77,0.0,0.99397,1e-05,0.49103]
[1778619034810,44.3,80626.77,0.0,0.99397,1e-05,0.49103]
[1778619034827,44.3,80626.99,0.0,0.99398,1e-05,0.49082]
[1778619036032,44.3,80626.99,0.0,0.99398,1e-05,0.49082]
[1778619036061,44.3,80626.99,0.0,0.99398,1e-05,0.49082]
[1778619037263,44.3,80626.81,0.0,0.99397,1e-05,0.49099]
[1778619037315,44.3,80626.81,0.0,0.99397,1e-05,0.49099]
[1778619037685,44.3,80626.39,0.0,0.99397,1e-05,0.49139]
[1778619044609,44.3,80626.38,0.0,0.99397,1e-05,0.4914]
[1778619044813,44.3,80626.38,0.0,0.99397,1e-05,0.4914]
[1778619045452,44.3,80626.75,0.0,0.99397,1e-05,0.49105]
[1778619045464,44.3,80626.75,0.0,0.99397,1e-05,0.49105]
[1778619045559,44.3,80626.75,0.0,0.99397,1e-05,0.49105]
[1778619045741,44.3,80626.47,0.0,0.99397,1e-05,0.49132]
[1778619046982,44.3,80626.47,0.0,0.99397,1e-05,0.49132]
[1778619048762,44.3,80628.81,0.0,0.994,1e-05,0.48907]
[1778619049550,44.3,80628.81,0.0,0.994,1e-05,0.48907]
[1778619049561,44.3,80628.81,0.0,0.994,1e-05,0.48907]
[1778619055813,44.3,80630.19,0.0,0.99402,1e-05,0.48775]
[1778619060119,44.3,80630.19,0.0,0.99402,1e-05,0.48775]
[1778619060185,44.3,80630.19,0.0,0.99402,1e-05,0.48775]
[1778619060252,44.3,80630.19,0.0,0.99402,1e-05,0.48775]
[1778619060308,44.3,80630.19,0.0,0.99402,1e-05,0.48775]
[1778619063016,44.3,80630.12,0.0,0.99402,1e-05,0.48782]
[1778619063059,44.3,80630.12,0.0,0.99402,1e-05,0.48782]
[1778619063871,44.3,80626.22,0.0,0.99397,1e-05,0.49156]
[1778619067729,44.3,80626.08,0.0,0.99396,1e-05,0.49169]
[1778619067808,44.3,80626.08,0.0,0.99396,1e-05,0.49169]
[1778619068262,44.3,80626.08,0.0,0.99396,1e-05,0.49169]
[1778619068264,44.3,80626.08,0.0,0.99396,1e-05,0.49169]
[1778619068308,44.3,80626.08,0.0,0.99396,1e-05,0.49169]
[1778619073941,44.3,80626.4,0.0,0.99397,1e-05,0.49139]
[1778619078763,44.3,80626.4,0.0,0.99397,1e-05,0.49139]
[1778619078808,44.3,80626.4,0.0,0.99397,1e-05,0.49139]
[1778619083209,44.3,80625.59,0.0,0.99396,1e-05,0.49217]
[1778619083263,44.3,80626.03,0.0,0.99396,1e-05,0.49174]
[1778619083292,44.3,80626.03,0.0,0.99396,1e-05,0.49174]
[1778619083309,44.3,80626.03,0.0,0.99396,1e-05,0.49174]
[1778619085018,44.3,80626.07,0.0,0.99396,1e-05,0.4917]
[1778619090053,44.3,80625.22,0.0,0.99395,1e-05,0.49252]
[1778619092067,44.3,80625.62,0.0,0.99399,1e-05,0.48947]
[1778619093552,44.3,80625.62,0.0,0.99399,1e-05,0.48947]
[1778619093568,44.3,80625.62,0.0,0.99399,1e-05,0.48947]
[1778619094926,44.3,80625.62,0.0,0.99399,1e-05,0.48947]
[1778619096814,44.3,80625.62,0.0,0.99399,1e-05,0.48947]
[1778619097009,44.3,80625.62,0.0,0.99399,1e-05,0.48947]
[1778619097059,44.3,80625.62,0.0,0.99399,1e-05,0.48947]
[1778619102991,44.3,80626.03,0.0,0.994,1e-05,0.48908]
[1778619104872,44.3,80625.87,0.0,0.99399,1e-05,0.48923]
[1778619105681,44.3,80625.87,0.0,0.99399,1e-05,0.48923]
[1778619107688,44.3,80625.87,0.0,0.99399,1e-05,0.48923]
[1778619107696,44.3,80625.87,0.0,0.99399,1e-05,0.48923]
[1778619107809,44.3,80625.87,0.0,0.99399,1e-05,0.48923]
[1778619107884,44.3,80625.87,0.0,0.99399,1e-05,0.48923]
[1778619111455,44.3,80626.01,0.0,0.99399,1e-05,0.4891]
[1778619111558,44.3,80626.01,0.0,0.99399,1e-05,0.4891]
[1778619114920,44.3,80625.93,0.0,0.99399,1e-05,0.48917]
[1778619116810,44.3,80625.93,0.0,0.99399,1e-05,0.48917]
[1778619116827,44.3,80625.93,0.0,0.99399,1e-05,0.48917]
[1778619117058,44.3,80625.93,0.0,0.99399,1e-05,0.48917]
[1778619121379,44.3,80626.17,0.0,0.994,1e-05,0.48894]
[1778619121559,44.3,80626.17,0.0,0.994,1e-05,0.48894]
[1778619127314,44.3,80626.74,0.0,0.994,1e-05,0.4884]
[1778619128321,44.3,80628.52,0.0,0.99403,1e-05,0.48669]
[1778619129328,44.3,80631.51,0.0,0.99407,1e-05,0.48385]
[1778619129552,44.3,80631.51,0.0,0.99407,1e-05,0.48385]
[1778619129564,44.3,80631.51,0.0,0.99407,1e-05,0.48385]
[1778619129878,44.3,80631.51,0.0,0.99407,1e-05,0.48385]
[1778619130465,44.3,80631.66,0.0,0.99407,1e-05,0.4837]
[1778619130544,44.3,80631.66,0.0,0.99407,1e-05,0.4837]
[1778619130640,44.3,80631.66,0.0,0.99407,1e-05,0.4837]
[1778619131394,44.3,80631.66,0.0,0.99407,1e-05,0.4837]
[1778619131559,44.3,80631.66,0.0,0.99407,1e-05,0.4837]
[1778619131613,44.3,80632.13,0.0,0.99408,1e-05,0.48326]
[1778619137384,44.3,80632.28,0.0,0.99408,1e-05,0.48312]
[1778619140172,44.3,80632.28,0.0,0.99408,1e-05,0.48312]
[1778619141977,44.3,80632.77,0.0,0.99408,1e-05,0.48265]
[1778619142068,44.3,80632.77,0.0,0.99408,1e-05,0.48265]
[1778619142812,44.3,80632.28,0.0,0.99408,1e-05,0.48312]
[1778619142911,44.3,80632.34,0.0,0.99408,1e-05,0.48306]
[1778619143411,44.3,80632.34,0.0,0.99408,1e-05,0.48306]
[1778619143560,44.3,80632.34,0.0,0.99408,1e-05,0.48306]
[1778619143561,44.3,80633.04,0.0,0.99409,1e-05,0.48239]
[1778619146009,44.3,80633.48,0.0,0.99409,1e-05,0.48198]
[1778619146016,44.3,80633.48,0.0,0.99409,1e-05,0.48198]
[1778619146060,44.3,80633.48,0.0,0.99409,1e-05,0.48198]
[1778619146160,44.3,80635.43,0.0,0.99412,1e-05,0.48013]
[1778619148812,44.3,80636.99,0.0,0.99414,1e-05,0.47866]
[1778619149063,44.3,80636.99,0.0,0.99414,1e-05,0.47866]
[1778619151482,44.3,80637.2,0.0,0.99417,1e-05,0.47585]
[1778619153472,44.3,80637.88,0.0,0.99418,1e-05,0.47521]
[1778619153486,44.3,80637.88,0.0,0.99418,1e-05,0.47521]
[1778619153559,44.3,80637.88,0.0,0.99418,1e-05,0.47521]
[1778619153659,44.3,80638.22,0.0,0.99419,1e-05,0.47489]
[1778619154884,44.3,80638.22,0.0,0.99419,1e-05,0.47489]
[1778619155370,44.3,80638.0,0.0,0.99418,1e-05,0.4751]
[1778619160063,44.3,80638.13,0.0,0.99419,1e-05,0.47498]
[1778619162022,44.3,80638.13,0.0,0.99419,1e-05,0.47498]
[1778619162062,44.3,80638.13,0.0,0.99419,1e-05,0.47498]
[1778619162321,44.3,80638.13,0.0,0.99419,1e-05,0.47498]
[1778619162589,44.3,80639.18,0.0,0.9942,1e-05,0.474]
[1778619162816,44.3,80639.18,0.0,0.9942,1e-05,0.474]
[1778619162981,44.3,80639.18,0.0,0.9942,1e-05,0.474]
[1778619163066,44.3,80639.18,0.0,0.9942,1e-05,0.474]
[1778619163126,44.3,80640.45,0.0,0.99422,1e-05,0.47281]
[1778619166587,44.3,80643.33,0.0,0.99425,1e-05,0.47013]
[1778619167642,44.3,80643.33,0.0,0.99425,1e-05,0.47013]
[1778619167798,44.3,80643.33,0.0,0.99425,1e-05,0.47013]
[1778619169326,44.3,80649.03,0.0,0.99433,1e-05,0.46487]
[1778619170085,44.3,80649.03,0.0,0.99433,1e-05,0.46487]
[1778619170096,44.3,80649.03,0.0,0.99433,1e-05,0.46487]
[1778619170309,44.3,80649.03,0.0,0.99433,1e-05,0.46487]
[1778619170361,44.3,80654.44,0.0,0.99439,1e-05,0.45992]
[1778619172766,44.3,80654.75,0.0,0.9944,1e-05,0.45964]
[1778619172813,44.3,80654.75,0.0,0.9944,1e-05,0.45964]
[1778619174342,44.3,80655.49,0.0,0.99441,1e-05,0.45897]
[1778619174453,44.3,80655.58,0.0,0.99441,1e-05,0.45888]
[1778619174561,44.3,80655.58,0.0,0.99441,1e-05,0.45888]
[1778619174961,44.3,80655.58,0.0,0.99441,1e-05,0.45888]
[1778619174988,44.3,80656.62,0.0,0.99442,1e-05,0.45794]
[1778619175699,44.3,80656.62,0.0,0.99442,1e-05,0.45794]
[1778619181692,44.3,80657.19,0.0,0.99443,1e-05,0.45742]
[1778619186727,44.3,80657.91,0.0,0.99444,1e-05,0.45677]
[1778619191762,44.3,80657.65,0.0,0.99443,1e-05,0.45701]
[1778619195686,44.3,80657.69,0.0,0.99444,1e-05,0.45697]
[1778619195807,44.3,80657.69,0.0,0.99444,1e-05,0.45697]
[1778619196793,44.3,80657.27,0.0,0.99443,1e-05,0.45735]
[1778619196811,44.3,80657.27,0.0,0.99443,1e-05,0.45735]
[1778619196942,44.3,80657.27,0.0,0.99443,1e-05,0.45735]
[1778619197059,44.3,80657.27,0.0,0.99443,1e-05,0.45735]
[1778619197083,44.3,80657.53,0.0,0.99443,1e-05,0.45711]
[1778619203846,44.3,80657.49,0.0,0.99443,1e-05,0.45715]
[1778619205860,44.3,80659.22,0.0,0.99445,1e-05,0.45558]
[1778619209865,44.3,80659.33,0.0,0.99446,1e-05,0.45549]
[1778619210013,44.3,80659.33,0.0,0.99446,1e-05,0.45549]
[1778619210065,44.3,80659.33,0.0,0.99446,1e-05,0.45549]
[1778619210289,44.3,80659.33,0.0,0.99446,1e-05,0.45549]
[1778619210310,44.3,80659.33,0.0,0.99446,1e-05,0.45549]
[1778619210361,44.3,80659.33,0.0,0.99446,1e-05,0.45549]
[1778619210629,44.3,80659.33,0.0,0.99446,1e-05,0.45549]
[1778619210818,44.3,80659.33,0.0,0.99446,1e-05,0.45549]
[1778619210895,44.3,80659.48,0.0,0.99446,1e-05,0.45535]
[1778619214879,44.3,80659.48,0.0,0.99446,1e-05,0.45535]
[1778619214924,44.3,80659.49,0.0,0.99449,1e-05,0.45281]
[1778619215703,44.3,80659.49,0.0,0.99449,1e-05,0.45281]
[1778619215809,44.3,80659.49,0.0,0.99449,1e-05,0.45281]
[1778619216815,44.3,80659.49,0.0,0.99449,1e-05,0.45281]
[1778619217036,44.3,80659.49,0.0,0.99449,1e-05,0.45281]
[1778619217060,44.3,80659.49,0.0,0.99449,1e-05,0.45281]
[1778619224994,44.3,80659.48,0.0,0.99449,1e-05,0.45282]
[1778619226965,44.3,80659.48,0.0,0.99449,1e-05,0.45282]
[1778619228378,44.3,80660.29,0.0,0.9945,1e-05,0.4521]
[1778619228568,44.3,80659.8,0.0,0.99449,1e-05,0.45254]
[1778619228577,44.3,80659.8,0.0,0.99449,1e-05,0.45254]
[1778619228810,44.3,80659.8,0.0,0.99449,1e-05,0.45254]
[1778619228830,44.3,80659.8,0.0,0.99449,1e-05,0.45254]
[1778619234057,44.3,80660.12,0.0,0.9945,1e-05,0.45225]
[1778619243120,44.3,80655.07,0.0,0.99443,1e-05,0.4568]
[1778619244252,44.3,80655.07,0.0,0.99443,1e-05,0.4568]
[1778619244309,44.3,80655.07,0.0,0.99443,1e-05,0.4568]
[1778619244319,44.3,80655.07,0.0,0.99443,1e-05,0.4568]
[1778619244409,44.3,80650.41,0.0,0.99437,1e-05,0.46104]
[1778619244561,44.3,80650.41,0.0,0.99437,1e-05,0.46104]
[1778619244929,44.3,80650.41,0.0,0.99437,1e-05,0.46104]
[1778619246815,44.3,80650.41,0.0,0.99437,1e-05,0.46104]
[1778619246959,44.3,80650.41,0.0,0.99437,1e-05,0.46104]
[1778619247060,44.3,80650.41,0.0,0.99437,1e-05,0.46104]
[1778619247067,44.3,80650.41,0.0,0.99437,1e-05,0.46104]
[1778619250810,44.3,80649.15,0.0,0.99436,1e-05,0.4622]
[1778619250983,44.3,80649.15,0.0,0.99436,1e-05,0.4622]
[1778619251082,44.3,80649.15,0.0,0.99436,1e-05,0.4622]
[1778619252813,44.3,80649.07,0.0,0.99436,1e-05,0.46227]
[1778619252822,44.3,80649.07,0.0,0.99436,1e-05,0.46227]
[1778619253190,44.3,80649.17,0.0,0.99436,1e-05,0.46218]
[1778619254872,44.3,80649.17,0.0,0.99436,1e-05,0.46218]
[1778619255313,44.3,80649.17,0.0,0.99436,1e-05,0.46218]
[1778619256352,44.3,80649.76,0.0,0.99437,1e-05,0.46164]
[1778619256812,44.3,80650.16,0.0,0.99437,1e-05,0.46127]
[1778619257024,44.3,80650.16,0.0,0.99437,1e-05,0.46127]
[1778619257218,44.3,80650.86,0.0,0.99438,1e-05,0.46063]
[1778619258257,44.3,80650.86,0.0,0.99438,1e-05,0.46063]
[1778619258412,44.3,80650.86,0.0,0.99438,1e-05,0.46063]
[1778619258285,44.3,80656.0,0.0,0.99444,1e-05,0.45596]
[1778619258811,44.3,80656.0,0.0,0.99444,1e-05,0.45596]
[1778619259232,44.3,80661.66,0.0,0.99451,1e-05,0.45087]
[1778619260814,44.3,80662.55,0.0,0.99453,1e-05,0.45007]
[1778619260881,44.3,80662.55,0.0,0.99453,1e-05,0.45007]
[1778619261246,44.3,80662.92,0.0,0.99453,1e-05,0.44974]
[1778619262811,44.3,80662.52,0.0,0.99453,1e-05,0.4501]
[1778619263281,44.3,80662.52,0.0,0.99453,1e-05,0.4501]
[1778619263332,44.3,80663.04,0.0,0.99453,1e-05,0.44963]
[1778619264267,44.3,80665.47,0.0,0.99456,1e-05,0.44746]
[1778619266809,44.3,80665.58,0.0,0.99456,1e-05,0.44737]
[1778619266819,44.3,80665.58,0.0,0.99456,1e-05,0.44737]
[1778619267288,44.3,80665.51,0.0,0.99456,1e-05,0.44743]
[1778619268811,44.3,80665.92,0.0,0.99457,1e-05,0.44706]
[1778619269234,44.3,80665.92,0.0,0.99457,1e-05,0.44706]
[1778619269302,44.3,80666.06,0.0,0.99457,1e-05,0.44694]
[1778619270814,44.3,80666.25,0.0,0.99457,1e-05,0.44677]
[1778619271008,44.3,80666.25,0.0,0.99457,1e-05,0.44677]
[1778619271316,44.3,80668.84,0.0,0.99463,1e-05,0.44199]
[1778619272785,44.3,80668.84,0.0,0.99463,1e-05,0.44199]
[1778619272813,44.3,80668.84,0.0,0.99463,1e-05,0.44199]
[1778619274337,44.3,80672.09,0.0,0.99467,1e-05,0.43913]
[1778619274782,44.3,80672.09,0.0,0.99467,1e-05,0.43913]
[1778619274818,44.3,80672.09,0.0,0.99467,1e-05,0.43913]
[1778619274852,44.3,80672.09,0.0,0.99467,1e-05,0.43913]
[1778619275344,44.3,80674.91,0.0,0.9947,1e-05,0.43666]
[1778619277358,44.3,80679.37,0.0,0.99476,1e-05,0.43279]
[1778619277968,44.3,80679.37,0.0,0.99476,1e-05,0.43279]
[1778619278063,44.3,80679.37,0.0,0.99476,1e-05,0.43279]
[1778619278365,44.3,80681.53,0.0,0.99478,1e-05,0.43092]
[1778619278815,44.3,80681.53,0.0,0.99478,1e-05,0.43092]
[1778619278980,44.3,80681.53,0.0,0.99478,1e-05,0.43092]
[1778619279372,44.3,80682.03,0.0,0.99479,1e-05,0.43049]
[1778619279923,44.3,80682.03,0.0,0.99479,1e-05,0.43049]
[1778619280814,44.3,80682.48,0.0,0.99479,1e-05,0.4301]
[1778619281385,44.3,80682.48,0.0,0.99479,1e-05,0.4301]
[1778619281386,44.3,80681.98,0.0,0.99479,1e-05,0.43053]
[1778619284368,44.3,80682.68,0.0,0.9948,1e-05,0.42993]
[1778619284562,44.3,80683.21,0.0,0.9948,1e-05,0.42947]
[1778619284819,44.3,80683.21,0.0,0.9948,1e-05,0.42947]
[1778619284829,44.3,80683.21,0.0,0.9948,1e-05,0.42947]
[1778619285417,44.3,80683.17,0.0,0.9948,1e-05,0.42951]
[1778619288813,44.3,80682.91,0.0,0.9948,1e-05,0.42973]
[1778619289355,44.3,80682.91,0.0,0.9948,1e-05,0.42973]
[1778619289445,44.3,80683.03,0.0,0.9948,1e-05,0.42963]
[1778619292809,44.3,80682.81,0.0,0.9948,1e-05,0.42982]
[1778619292940,44.3,80682.81,0.0,0.9948,1e-05,0.42982]
[1778619293473,44.3,80683.39,0.0,0.99481,1e-05,0.42932]
[1778619294813,44.3,80683.39,0.0,0.99481,1e-05,0.42932]
[1778619295466,44.3,80683.39,0.0,0.99481,1e-05,0.42932]
[1778619294911,44.3,80683.39,0.0,0.99481,1e-05,0.42932]
[1778619296809,44.3,80683.46,0.0,0.99481,1e-05,0.42926]
[1778619296821,44.3,80683.46,0.0,0.99481,1e-05,0.42926]
[1778619297504,44.3,80683.5,0.0,0.99481,1e-05,0.42922]
[1778619299899,44.3,80683.51,0.0,0.99481,1e-05,0.42921]
[1778619300657,44.3,80683.61,0.0,0.99481,1e-05,0.42913]
[1778619300813,44.3,80683.61,0.0,0.99481,1e-05,0.42913]
[1778619301223,44.3,80683.61,0.0,0.99481,1e-05,0.42913]
[1778619301228,44.3,80685.55,0.0,0.99483,1e-05,0.42746]
[1778619302813,44.3,80685.35,0.0,0.99483,1e-05,0.42763]
[1778619302959,44.3,80685.35,0.0,0.99483,1e-05,0.42763]
[1778619303060,44.3,80685.23,0.0,0.99483,1e-05,0.42774]
[1778619306808,44.3,80685.23,0.0,0.99483,1e-05,0.42774]
[1778619307057,44.3,80685.23,0.0,0.99483,1e-05,0.42774]
[1778619309883,44.3,80685.23,0.0,0.99483,1e-05,0.42774]
[1778619310730,44.3,80685.23,0.0,0.99483,1e-05,0.42774]
[1778619311438,44.3,80685.23,0.0,0.99483,1e-05,0.42774]
[1778619311329,44.3,80689.35,0.0,0.99488,1e-05,0.42422]
[1778619312058,44.3,80689.35,0.0,0.99488,1e-05,0.42422]
[1778619312405,44.3,80689.35,0.0,0.99488,1e-05,0.42422]
[1778619312506,44.3,80692.54,0.0,0.99491,1e-05,0.42151]
[1778619312561,44.3,80692.54,0.0,0.99491,1e-05,0.42151]
[1778619319659,44.3,80693.21,0.0,0.99492,1e-05,0.42094]
[1778619325701,44.3,80692.78,0.0,0.99492,1e-05,0.42131]
[1778619329633,44.3,80693.24,0.0,0.99492,1e-05,0.42092]
[1778619329815,44.3,80693.24,0.0,0.99492,1e-05,0.42092]
[1778619335774,44.3,80693.89,0.0,0.99496,1e-05,0.41798]
[1778619339870,44.3,80693.89,0.0,0.99496,1e-05,0.41798]
[1778619340296,44.3,80693.89,0.0,0.99496,1e-05,0.41798]
[1778619346851,44.3,80693.91,0.0,0.99496,1e-05,0.41796]
[1778619350879,44.3,80690.55,0.0,0.99492,1e-05,0.4208]
[1778619351886,44.3,80688.78,0.0,0.9949,1e-05,0.4223]
[1778619353125,44.3,80688.78,0.0,0.9949,1e-05,0.4223]
[1778619353311,44.3,80688.78,0.0,0.9949,1e-05,0.4223]
[1778619359947,44.3,80687.72,0.0,0.99488,1e-05,0.4232]
[1778619360629,44.3,80687.72,0.0,0.99488,1e-05,0.4232]
[1778619364932,44.3,80687.99,0.0,0.99489,1e-05,0.42297]
[1778619365063,44.3,80687.99,0.0,0.99489,1e-05,0.42297]
[1778619366991,44.3,80685.72,0.0,0.99486,1e-05,0.4249]
[1778619368467,44.3,80685.72,0.0,0.99486,1e-05,0.4249]
[1778619368560,44.3,80685.72,0.0,0.99486,1e-05,0.4249]
[1778619368507,44.3,80682.25,0.0,0.99482,1e-05,0.42787]
[1778619369005,44.3,80680.67,0.0,0.9948,1e-05,0.42923]
[1778619372026,44.3,80679.12,0.0,0.99478,1e-05,0.43056]
[1778619374197,44.3,80678.16,0.0,0.99477,1e-05,0.43139]
[1778619374310,44.3,80678.16,0.0,0.99477,1e-05,0.43139]
[1778619374359,44.3,80676.78,0.0,0.99476,1e-05,0.43258]
[1778619375281,44.3,80676.78,0.0,0.99476,1e-05,0.43258]
[1778619376821,44.3,80676.38,0.0,0.99475,1e-05,0.43293]
[1778619377061,44.3,80676.22,0.0,0.99475,1e-05,0.43307]
[1778619377924,44.3,80676.22,0.0,0.99475,1e-05,0.43307]
[1778619378061,44.3,80676.22,0.0,0.99475,1e-05,0.43307]
[1778619378068,44.3,80676.09,0.0,0.99475,1e-05,0.43318]
[1778619383103,44.3,80676.38,0.0,0.99475,1e-05,0.43293]
[1778619384215,44.3,80676.38,0.0,0.99475,1e-05,0.43293]
[1778619384310,44.3,80676.38,0.0,0.99475,1e-05,0.43293]
[1778619384903,44.3,80675.99,0.0,0.99475,1e-05,0.43327]
[1778619386107,44.3,80676.12,0.0,0.99475,1e-05,0.43316]
[1778619386713,44.3,80677.78,0.0,0.99477,1e-05,0.43172]
[1778619386813,44.3,80677.78,0.0,0.99477,1e-05,0.43172]
[1778619386822,44.3,80677.78,0.0,0.99477,1e-05,0.43172]
[1778619387060,44.3,80677.78,0.0,0.99477,1e-05,0.43172]
[1778619387131,44.3,80678.68,0.0,0.99478,1e-05,0.43094]
[1778619388367,44.3,80678.68,0.0,0.99478,1e-05,0.43094]
[1778619388560,44.3,80678.68,0.0,0.99478,1e-05,0.43094]
[1778619392166,44.3,80679.35,0.0,0.99482,1e-05,0.42793]
[1778619394149,44.3,80677.63,0.0,0.9948,1e-05,0.42941]
[1778619394312,44.3,80677.63,0.0,0.9948,1e-05,0.42941]
[1778619395385,44.3,80677.05,0.0,0.99479,1e-05,0.42991]
[1778619395500,44.3,80677.05,0.0,0.99479,1e-05,0.42991]
[1778619395559,44.3,80677.05,0.0,0.99479,1e-05,0.42991]
[1778619395600,44.3,80677.08,0.0,0.99479,1e-05,0.42988]
[1778619402876,44.3,80676.42,0.0,0.99478,1e-05,0.43045]
[1778619403060,44.3,80676.42,0.0,0.99478,1e-05,0.43045]
[1778619403394,44.3,80676.42,0.0,0.99478,1e-05,0.43045]
[1778619403485,44.3,80676.42,0.0,0.99478,1e-05,0.43045]
[1778619403560,44.3,80676.42,0.0,0.99478,1e-05,0.43045]
[1778619403610,44.3,80677.22,0.0,0.99479,1e-05,0.42976]
[1778619404930,44.3,80677.22,0.0,0.99479,1e-05,0.42976]
[1778619405645,44.3,80677.22,0.0,0.99479,1e-05,0.42976]
[1778619413313,44.3,80676.46,0.0,0.99478,1e-05,0.43042]
[1778619413866,44.3,80676.46,0.0,0.99478,1e-05,0.43042]
[1778619414066,44.3,80676.46,0.0,0.99478,1e-05,0.43042]
[1778619414522,44.3,80676.46,0.0,0.99478,1e-05,0.43042]
[1778619414538,44.3,80676.46,0.0,0.99478,1e-05,0.43042]
[1778619414559,44.3,80676.46,0.0,0.99478,1e-05,0.43042]
[1778619414620,44.3,80676.76,0.0,0.99478,1e-05,0.43016]
[1778619423383,44.3,80676.84,0.0,0.99479,1e-05,0.43009]
[1778619424163,44.3,80676.84,0.0,0.99479,1e-05,0.43009]
[1778619424309,44.3,80676.84,0.0,0.99479,1e-05,0.43009]
[1778619425292,44.3,80676.84,0.0,0.99479,1e-05,0.43009]
[1778619425299,44.3,80676.84,0.0,0.99479,1e-05,0.43009]
[1778619425309,44.3,80676.84,0.0,0.99479,1e-05,0.43009]
[1778619425397,44.3,80676.88,0.0,0.99479,1e-05,0.43005]
[1778619433488,44.3,80677.02,0.0,0.99479,1e-05,0.42993]
[1778619433559,44.3,80677.02,0.0,0.99479,1e-05,0.42993]
[1778619434522,44.3,80676.46,0.0,0.99478,1e-05,0.43042]
[1778619434567,44.3,80676.46,0.0,0.99478,1e-05,0.43042]
[1778619434582,44.3,80676.46,0.0,0.99478,1e-05,0.43042]
[1778619434541,44.3,80676.33,0.0,0.99478,1e-05,0.43053]
[1778619434813,44.3,80676.33,0.0,0.99478,1e-05,0.43053]
[1778619435467,44.3,80676.38,0.0,0.99478,1e-05,0.43049]
[1778619442516,44.3,80675.86,0.0,0.99477,1e-05,0.43094]
[1778619443024,44.3,80675.86,0.0,0.99477,1e-05,0.43094]
[1778619443058,44.3,80675.86,0.0,0.99477,1e-05,0.43094]
[1778619443866,44.3,80676.4,0.0,0.99478,1e-05,0.43047]
[1778619443929,44.3,80676.4,0.0,0.99478,1e-05,0.43047]
[1778619444063,44.3,80676.4,0.0,0.99478,1e-05,0.43047]
[1778619444154,44.3,80676.4,0.0,0.99478,1e-05,0.43047]
[1778619449874,44.3,80676.4,0.0,0.99478,1e-05,0.43047]
[1778619450819,44.3,80676.4,0.0,0.99478,1e-05,0.43047]
[1778619451321,44.3,80676.4,0.0,0.99478,1e-05,0.43047]
[1778619451561,44.3,80676.4,0.0,0.99478,1e-05,0.43047]
[1778619451580,44.3,80676.36,0.0,0.99481,1e-05,0.42807]
[1778619452587,44.3,80671.97,0.0,0.99476,1e-05,0.43185]
[1778619453654,44.3,80671.97,0.0,0.99476,1e-05,0.43185]
[1778619453596,44.3,80668.09,0.0,0.99471,1e-05,0.43523]
[1778619453808,44.3,80668.09,0.0,0.99471,1e-05,0.43523]
[1778619454325,44.3,80668.09,0.0,0.99471,1e-05,0.43523]
[1778619454561,44.3,80668.09,0.0,0.99471,1e-05,0.43523]
[1778619454601,44.3,80668.58,0.0,0.99472,1e-05,0.4348]
[1778619455068,44.3,80668.58,0.0,0.99472,1e-05,0.4348]
[1778619455307,44.3,80668.58,0.0,0.99472,1e-05,0.4348]
[1778619455608,44.3,80668.59,0.0,0.99472,1e-05,0.43479]
[1778619460643,44.3,80668.88,0.0,0.99472,1e-05,0.43454]
[1778619461242,44.3,80668.88,0.0,0.99472,1e-05,0.43454]
[1778619461311,44.3,80668.88,0.0,0.99472,1e-05,0.43454]
[1778619463174,44.3,80667.52,0.0,0.9947,1e-05,0.43572]
[1778619463193,44.3,80667.52,0.0,0.9947,1e-05,0.43572]
[1778619463295,44.3,80667.52,0.0,0.9947,1e-05,0.43572]
[1778619463311,44.3,80667.52,0.0,0.9947,1e-05,0.43572]
[1778619463664,44.3,80666.79,0.0,0.99469,1e-05,0.43636]
[1778619464671,44.3,80664.62,0.0,0.99467,1e-05,0.43826]
[1778619466492,44.3,80664.62,0.0,0.99467,1e-05,0.43826]
[1778619466558,44.3,80664.62,0.0,0.99467,1e-05,0.43826]
[1778619466569,44.3,80659.78,0.0,0.99461,1e-05,0.44252]
[1778619466685,44.3,80656.31,0.0,0.99457,1e-05,0.4456]
[1778619468699,44.3,80656.53,0.0,0.99457,1e-05,0.4454]
[1778619475281,44.3,80657.1,0.0,0.99458,1e-05,0.4449]
[1778619475359,44.3,80657.1,0.0,0.99458,1e-05,0.4449]
[1778619475562,44.3,80657.1,0.0,0.99458,1e-05,0.4449]
[1778619475632,44.3,80657.1,0.0,0.99458,1e-05,0.4449]
[1778619475691,44.3,80657.42,0.0,0.99458,1e-05,0.44461]
[1778619475809,44.3,80657.42,0.0,0.99458,1e-05,0.44461]
[1778619475830,44.3,80657.42,0.0,0.99458,1e-05,0.44461]
[1778619479870,44.3,80657.42,0.0,0.99458,1e-05,0.44461]
[1778619480700,44.3,80657.42,0.0,0.99458,1e-05,0.44461]
[1778619483366,44.3,80657.42,0.0,0.99458,1e-05,0.44461]
[1778619483560,44.3,80657.42,0.0,0.99458,1e-05,0.44461]
[1778619483586,44.3,80657.42,0.0,0.99458,1e-05,0.44461]
[1778619483681,44.3,80657.42,0.0,0.99458,1e-05,0.44461]
[1778619483687,44.3,80657.42,0.0,0.99458,1e-05,0.44461]
[1778619483811,44.3,80657.42,0.0,0.99458,1e-05,0.44461]
[1778619489450,44.3,80657.86,0.0,0.99459,1e-05,0.44422]
[1778619489875,44.3,80657.86,0.0,0.99459,1e-05,0.44422]
[1778619492815,44.3,80657.86,0.0,0.99459,1e-05,0.44422]
[1778619493040,44.3,80657.86,0.0,0.99459,1e-05,0.44422]
[1778619493068,44.3,80657.86,0.0,0.99459,1e-05,0.44422]
[1778619495043,44.3,80657.6,0.0,0.99458,1e-05,0.44445]
[1778619496018,44.3,80657.66,0.0,0.99458,1e-05,0.4444]
[1778619496061,44.3,80657.66,0.0,0.99458,1e-05,0.4444]
[1778619496322,44.3,80657.66,0.0,0.99458,1e-05,0.4444]
[1778619496563,44.3,80657.66,0.0,0.99458,1e-05,0.4444]
[1778619496650,44.3,80657.62,0.0,0.99458,1e-05,0.44444]
[1778619497436,44.3,80657.62,0.0,0.99458,1e-05,0.44444]
[1778619497558,44.3,80657.62,0.0,0.99458,1e-05,0.44444]
[1778619497659,44.3,80657.62,0.0,0.99458,1e-05,0.44444]
[1778619499912,44.3,80657.59,0.0,0.99458,1e-05,0.44446]
[1778619500809,44.3,80657.57,0.0,0.99458,1e-05,0.44448]
[1778619500941,44.3,80657.57,0.0,0.99458,1e-05,0.44448]
[1778619501059,44.3,80657.57,0.0,0.99458,1e-05,0.44448]
[1778619504882,44.3,80657.58,0.0,0.99458,1e-05,0.44447]
[1778619506965,44.3,80663.66,0.0,0.99466,1e-05,0.4391]
[1778619510993,44.3,80665.33,0.0,0.99468,1e-05,0.43764]
[1778619512000,44.3,80665.32,0.0,0.99471,1e-05,0.43518]
[1778619517035,44.3,80664.75,0.0,0.9947,1e-05,0.43567]
[1778619520334,44.3,80666.32,0.0,0.99472,1e-05,0.4343]
[1778619520558,44.3,80666.32,0.0,0.99472,1e-05,0.4343]
[1778619524895,44.3,80665.57,0.0,0.99471,1e-05,0.43496]
[1778619526503,44.3,80666.09,0.0,0.99472,1e-05,0.43451]
[1778619532140,44.3,80664.16,0.0,0.99469,1e-05,0.43619]
[1778619532912,44.3,80664.16,0.0,0.99469,1e-05,0.43619]
[1778619533062,44.3,80664.16,0.0,0.99469,1e-05,0.43619]
[1778619533343,44.3,80664.16,0.0,0.99469,1e-05,0.43619]
[1778619533468,44.3,80664.16,0.0,0.99469,1e-05,0.43619]
[1778619533563,44.3,80664.16,0.0,0.99469,1e-05,0.43619]
[1778619533661,44.3,80664.28,0.0,0.99469,1e-05,0.43608]
[1778619540267,44.3,80664.01,0.0,0.99469,1e-05,0.43632]
[1778619541206,44.3,80667.08,0.0,0.99473,1e-05,0.43364]
[1778619542213,44.3,80670.13,0.0,0.99476,1e-05,0.431]
[1778619543220,44.3,80680.08,0.0,0.99488,1e-05,0.42246]
[1778619544227,44.3,80684.99,0.0,0.99494,1e-05,0.4183]
[1778619544818,44.3,80684.99,0.0,0.99494,1e-05,0.4183]
[1778619544866,44.3,80684.99,0.0,0.99494,1e-05,0.4183]
[1778619545234,44.3,80688.2,0.0,0.99497,1e-05,0.4156]
[1778619546241,44.3,80690.83,0.0,0.995,1e-05,0.4134]
[1778619546811,44.3,80690.83,0.0,0.995,1e-05,0.4134]
[1778619547081,44.3,80690.83,0.0,0.995,1e-05,0.4134]
[1778619547248,44.3,80690.31,0.0,0.995,1e-05,0.41384]
[1778619549944,44.3,80689.18,0.0,0.99499,1e-05,0.41478]
[1778619550427,44.3,80689.18,0.0,0.99499,1e-05,0.41478]
[1778619550822,44.3,80689.22,0.0,0.99499,1e-05,0.41475]
[1778619550916,44.3,80689.22,0.0,0.99499,1e-05,0.41475]
[1778619553290,44.3,80690.41,0.0,0.995,1e-05,0.41375]
[1778619554724,44.3,80690.41,0.0,0.995,1e-05,0.41375]
[1778619554808,44.3,80690.48,0.0,0.995,1e-05,0.41369]
[1778619556080,44.3,80690.48,0.0,0.995,1e-05,0.41369]
[1778619558985,44.3,80690.51,0.0,0.995,1e-05,0.41367]
[1778619559953,44.3,80690.51,0.0,0.995,1e-05,0.41367]
[1778619560382,44.3,80690.51,0.0,0.995,1e-05,0.41367]
[1778619563310,44.3,80690.37,0.0,0.995,1e-05,0.41379]
[1778619563558,44.3,80690.37,0.0,0.995,1e-05,0.41379]
[1778619563659,44.3,80688.4,0.0,0.99498,1e-05,0.41543]
[1778619567589,44.3,80687.68,0.0,0.99497,1e-05,0.41604]
[1778619568808,44.3,80687.53,0.0,0.99497,1e-05,0.41616]
[1778619569873,44.3,80687.35,0.0,0.99497,1e-05,0.41632]
[1778619571888,44.3,80687.34,0.0,0.99499,1e-05,0.41394]
[1778619571928,44.3,80687.34,0.0,0.99499,1e-05,0.41394]
[1778619571943,44.3,80687.34,0.0,0.99499,1e-05,0.41394]
[1778619572057,44.3,80687.34,0.0,0.99499,1e-05,0.41394]
[1778619572423,44.3,80687.3,0.0,0.99499,1e-05,0.41397]
[1778619577458,44.3,80687.26,0.0,0.99499,1e-05,0.41401]
[1778619578662,44.3,80687.26,0.0,0.99499,1e-05,0.41401]
[1778619580808,44.3,80687.29,0.0,0.99499,1e-05,0.41398]
[1778619582493,44.3,80686.29,0.0,0.99498,1e-05,0.41482]
[1778619583096,44.3,80686.29,0.0,0.99498,1e-05,0.41482]
[1778619583310,44.3,80686.29,0.0,0.99498,1e-05,0.41482]
[1778619583500,44.3,80682.49,0.0,0.99494,1e-05,0.41801]
[1778619584507,44.3,80680.49,0.0,0.99491,1e-05,0.4197]
[1778619585334,44.3,80680.49,0.0,0.99491,1e-05,0.4197]
[1778619587558,44.3,80680.56,0.0,0.99492,1e-05,0.41964]
[1778619588816,44.3,80680.56,0.0,0.99492,1e-05,0.41964]
[1778619588955,44.3,80680.56,0.0,0.99492,1e-05,0.41964]
[1778619589061,44.3,80680.56,0.0,0.99492,1e-05,0.41964]
[1778619589542,44.3,80679.37,0.0,0.9949,1e-05,0.42065]
[1778619590042,44.3,80679.37,0.0,0.9949,1e-05,0.42065]
[1778619590809,44.3,80679.37,0.0,0.9949,1e-05,0.42065]
[1778619591992,44.3,80678.8,0.0,0.99489,1e-05,0.42114]
[1778619592061,44.3,80678.8,0.0,0.99489,1e-05,0.42114]
[1778619592628,44.3,80678.8,0.0,0.99489,1e-05,0.42114]
[1778619594946,44.3,80679.55,0.0,0.9949,1e-05,0.4205]
[1778619596401,44.3,80679.55,0.0,0.9949,1e-05,0.4205]
[1778619596814,44.3,80679.55,0.0,0.9949,1e-05,0.4205]
[1778619597122,44.3,80679.66,0.0,0.9949,1e-05,0.42041]
[1778619597309,44.3,80679.66,0.0,0.9949,1e-05,0.42041]
[1778619600848,44.3,80679.53,0.0,0.9949,1e-05,0.42052]
[1778619601063,44.3,80679.53,0.0,0.9949,1e-05,0.42052]
[1778619601626,44.3,80688.66,0.0,0.99501,1e-05,0.41284]
[1778619602633,44.3,80692.52,0.0,0.99505,1e-05,0.40963]
[1778619605307,44.3,80692.34,0.0,0.99505,1e-05,0.40978]
[1778619606810,44.3,80692.34,0.0,0.99505,1e-05,0.40978]
[1778619609756,44.3,80691.86,0.0,0.99504,1e-05,0.41017]
[1778619609808,44.3,80691.86,0.0,0.99504,1e-05,0.41017]
[1778619609884,44.3,80691.86,0.0,0.99504,1e-05,0.41017]
[1778619610819,44.3,80691.86,0.0,0.99504,1e-05,0.41017]
[1778619611283,44.3,80691.86,0.0,0.99504,1e-05,0.41017]
[1778619611308,44.3,80691.86,0.0,0.99504,1e-05,0.41017]
[1778619614190,44.3,80691.9,0.0,0.99505,1e-05,0.41014]
[1778619614811,44.3,80691.9,0.0,0.99505,1e-05,0.41014]
[1778619616630,44.3,80691.98,0.0,0.99505,1e-05,0.41007]
[1778619616638,44.3,80691.98,0.0,0.99505,1e-05,0.41007]
[1778619616809,44.3,80691.98,0.0,0.99505,1e-05,0.41007]
[1778619616725,44.3,80691.98,0.0,0.99505,1e-05,0.41007]
[1778619618805,44.3,80691.94,0.0,0.99505,1e-05,0.41011]
[1778619619059,44.3,80691.94,0.0,0.99505,1e-05,0.41011]
[1778619619908,44.3,80691.94,0.0,0.99505,1e-05,0.41011]
[1778619622394,44.3,80691.98,0.0,0.99505,1e-05,0.41007]
[1778619624450,44.3,80691.98,0.0,0.99505,1e-05,0.41007]
[1778619626810,44.3,80691.94,0.0,0.99505,1e-05,0.41011]
[1778619630108,44.3,80691.94,0.0,0.99505,1e-05,0.41011]
[1778619630308,44.3,80691.94,0.0,0.99505,1e-05,0.41011]
[1778619631837,44.3,80691.98,0.0,0.99507,1e-05,0.40771]
[1778619634838,44.3,80691.98,0.0,0.99507,1e-05,0.40771]
[1778619635766,44.3,80691.94,0.0,0.99507,1e-05,0.40775]
[1778619636056,44.3,80691.94,0.0,0.99507,1e-05,0.40775]
[1778619636814,44.3,80691.94,0.0,0.99507,1e-05,0.40775]
[1778619638190,44.3,80691.94,0.0,0.99507,1e-05,0.40775]
[1778619638241,44.3,80691.94,0.0,0.99507,1e-05,0.40775]
[1778619638311,44.3,80691.94,0.0,0.99507,1e-05,0.40775]
[1778619638408,44.3,80691.94,0.0,0.99507,1e-05,0.40775]
[1778619640900,44.3,80694.81,0.0,0.99511,1e-05,0.40538]
[1778619642850,44.3,80694.81,0.0,0.99511,1e-05,0.40538]
[1778619642960,44.3,80695.48,0.0,0.99511,1e-05,0.40483]
[1778619643071,44.3,80695.48,0.0,0.99511,1e-05,0.40483]
[1778619643139,44.3,80695.21,0.0,0.99511,1e-05,0.40505]
[1778619643940,44.3,80695.21,0.0,0.99511,1e-05,0.40505]
[1778619644058,44.3,80695.21,0.0,0.99511,1e-05,0.40505]
[1778619644135,44.3,80699.5,0.0,0.99516,1e-05,0.40154]
[1778619645936,44.3,80701.97,0.0,0.99519,1e-05,0.39953]
[1778619649398,44.3,80702.39,0.0,0.99519,1e-05,0.39919]
[1778619650345,44.3,80702.35,0.0,0.99519,1e-05,0.39922]
[1778619650813,44.3,80702.35,0.0,0.99519,1e-05,0.39922]
[1778619650970,44.3,80702.53,0.0,0.99519,1e-05,0.39907]
[1778619651984,44.3,80702.53,0.0,0.99519,1e-05,0.39907]
[1778619652064,44.3,80702.53,0.0,0.99519,1e-05,0.39907]
[1778619652076,44.3,80706.49,0.0,0.99523,1e-05,0.39587]
[1778619653874,44.3,80708.34,0.0,0.99526,1e-05,0.39438]
[1778619653930,44.3,80708.34,0.0,0.99526,1e-05,0.39438]
[1778619654068,44.3,80708.34,0.0,0.99526,1e-05,0.39438]
[1778619654593,44.3,80708.34,0.0,0.99526,1e-05,0.39438]
[1778619654811,44.3,80708.34,0.0,0.99526,1e-05,0.39438]
[1778619654842,44.3,80708.67,0.0,0.99526,1e-05,0.39412]
[1778619654921,44.3,80708.67,0.0,0.99526,1e-05,0.39412]
[1778619655059,44.3,80708.67,0.0,0.99526,1e-05,0.39412]
[1778619661046,44.3,80709.34,0.0,0.99527,1e-05,0.39358]
[1778619664908,44.3,80709.65,0.0,0.99527,1e-05,0.39333]
[1778619665258,44.3,80709.65,0.0,0.99527,1e-05,0.39333]
[1778619665313,44.3,80709.65,0.0,0.99527,1e-05,0.39333]
[1778619665392,44.3,80709.69,0.0,0.99527,1e-05,0.3933]
[1778619666146,44.3,80709.69,0.0,0.99527,1e-05,0.3933]
[1778619666213,44.3,80709.69,0.0,0.99527,1e-05,0.3933]
[1778619666312,44.3,80709.69,0.0,0.99527,1e-05,0.3933]
[1778619666314,44.3,80709.7,0.0,0.99527,1e-05,0.39329]
[1778619670617,44.3,80701.64,0.0,0.99518,1e-05,0.3998]
[1778619671440,44.3,80701.64,0.0,0.99518,1e-05,0.3998]
[1778619671814,44.3,80701.64,0.0,0.99518,1e-05,0.3998]
[1778619671826,44.3,80676.4,0.0,0.9949,1e-05,0.42076]
[1778619672123,44.3,80669.34,0.0,0.99481,1e-05,0.42679]
[1778619673130,44.3,80664.8,0.0,0.99476,1e-05,0.43071]
[1778619676151,44.3,80670.4,0.0,0.99483,1e-05,0.42588]
[1778619679298,44.3,80670.88,0.0,0.99483,1e-05,0.42547]
[1778619679311,44.3,80670.88,0.0,0.99483,1e-05,0.42547]
[1778619679446,44.3,80670.88,0.0,0.99483,1e-05,0.42547]
[1778619679560,44.3,80670.88,0.0,0.99483,1e-05,0.42547]
[1778619679660,44.3,80671.04,0.0,0.99483,1e-05,0.42533]
[1778619679918,44.3,80671.04,0.0,0.99483,1e-05,0.42533]
[1778619680363,44.3,80671.04,0.0,0.99483,1e-05,0.42533]
[1778619681643,44.3,80671.05,0.0,0.99483,1e-05,0.42532]
[1778619681807,44.3,80671.05,0.0,0.99483,1e-05,0.42532]
[1778619682407,44.3,80671.19,0.0,0.99483,1e-05,0.4252]
[1778619682563,44.3,80671.19,0.0,0.99483,1e-05,0.4252]
[1778619683200,44.3,80674.72,0.0,0.99488,1e-05,0.42219]
[1778619684207,44.3,80677.19,0.0,0.9949,1e-05,0.42009]
[1778619688235,44.3,80679.4,0.0,0.99493,1e-05,0.41822]
[1778619689242,44.3,80681.5,0.0,0.99495,1e-05,0.41645]
[1778619690315,44.3,80681.5,0.0,0.99495,1e-05,0.41645]
[1778619690379,44.3,80681.5,0.0,0.99495,1e-05,0.41645]
[1778619690562,44.3,80681.5,0.0,0.99495,1e-05,0.41645]
[1778619690709,44.3,80681.5,0.0,0.99495,1e-05,0.41645]
[1778619690735,44.3,80681.58,0.0,0.99496,1e-05,0.41638]
[1778619691147,44.3,80681.58,0.0,0.99496,1e-05,0.41638]
[1778619691309,44.3,80681.58,0.0,0.99496,1e-05,0.41638]
[1778619691410,44.3,80680.96,0.0,0.99498,1e-05,0.41451]
[1778619692810,44.3,80680.96,0.0,0.99498,1e-05,0.41451]
[1778619692865,44.3,80680.96,0.0,0.99498,1e-05,0.41451]
[1778619692877,44.3,80681.55,0.0,0.99498,1e-05,0.41402]
[1778619693095,44.3,80681.55,0.0,0.99498,1e-05,0.41402]
[1778619693308,44.3,80681.55,0.0,0.99498,1e-05,0.41402]
[1778619694814,44.3,80681.6,0.0,0.99498,1e-05,0.41398]
[1778619694277,44.3,80684.8,0.0,0.99502,1e-05,0.4113]
[1778619695113,44.3,80684.8,0.0,0.99502,1e-05,0.4113]
[1778619695540,44.3,80684.8,0.0,0.99502,1e-05,0.4113]
[1778619695558,44.3,80684.8,0.0,0.99502,1e-05,0.4113]
[1778619695568,44.3,80684.95,0.0,0.99502,1e-05,0.41118]
[1778619696275,44.3,80684.95,0.0,0.99502,1e-05,0.41118]
[1778619698812,44.3,80684.95,0.0,0.99502,1e-05,0.41118]
[1778619698913,44.3,80689.24,0.0,0.99507,1e-05,0.40762]
[1778619698923,44.3,80689.24,0.0,0.99507,1e-05,0.40762]
[1778619701805,44.3,80689.68,0.0,0.99508,1e-05,0.40726]
[1778619702059,44.3,80689.59,0.0,0.99507,1e-05,0.40733]
[1778619702809,44.3,80689.59,0.0,0.99507,1e-05,0.40733]
[1778619702910,44.3,80689.45,0.0,0.99507,1e-05,0.40745]
[1778619702954,44.3,80689.45,0.0,0.99507,1e-05,0.40745]
[1778619703359,44.3,80689.45,0.0,0.99507,1e-05,0.40745]
[1778619703557,44.3,80689.45,0.0,0.99507,1e-05,0.40745]
[1778619706808,44.3,80686.78,0.0,0.99504,1e-05,0.40966]
[1778619706819,44.3,80687.03,0.0,0.99505,1e-05,0.40945]
[1778619707071,44.3,80687.03,0.0,0.99505,1e-05,0.40945]
[1778619708812,44.3,80687.03,0.0,0.99505,1e-05,0.40945]
[1778619708824,44.3,80687.03,0.0,0.99505,1e-05,0.40945]
[1778619708913,44.3,80687.03,0.0,0.99505,1e-05,0.40945]
[1778619710433,44.3,80688.09,0.0,0.99506,1e-05,0.40857]
[1778619712142,44.3,80689.56,0.0,0.99507,1e-05,0.40735]
[1778619712309,44.3,80689.56,0.0,0.99507,1e-05,0.40735]
[1778619712814,44.3,80689.56,0.0,0.99507,1e-05,0.40735]
[1778619712911,44.3,80689.73,0.0,0.99508,1e-05,0.40721]
[1778619712996,44.3,80689.73,0.0,0.99508,1e-05,0.40721]
[1778619713065,44.3,80689.73,0.0,0.99508,1e-05,0.40721]
[1778619713410,44.3,80689.81,0.0,0.99508,1e-05,0.40715]
[1778619715785,44.3,80691.02,0.0,0.99509,1e-05,0.40615]
[1778619715807,44.3,80691.02,0.0,0.99509,1e-05,0.40615]
[1778619719913,44.3,80691.2,0.0,0.99509,1e-05,0.406]
[1778619722818,44.3,80691.22,0.0,0.99509,1e-05,0.40598]
[1778619722911,44.3,80691.09,0.0,0.99509,1e-05,0.40609]
[1778619723124,44.3,80691.09,0.0,0.99509,1e-05,0.40609]
[1778619723307,44.3,80691.09,0.0,0.99509,1e-05,0.40609]
[1778619723481,44.3,80691.11,0.0,0.99509,1e-05,0.40608]
[1778619729523,44.3,80691.13,0.0,0.99509,1e-05,0.40606]
[1778619735565,44.3,80692.01,0.0,0.9951,1e-05,0.40533]
[1778619737579,44.3,80689.98,0.0,0.99508,1e-05,0.40701]
[1778619738667,44.3,80689.98,0.0,0.99508,1e-05,0.40701]
[1778619738730,44.3,80689.98,0.0,0.99508,1e-05,0.40701]
[1778619738813,44.3,80689.98,0.0,0.99508,1e-05,0.40701]
[1778619738871,44.3,80689.65,0.0,0.99508,1e-05,0.40728]
[1778619739192,44.3,80689.65,0.0,0.99508,1e-05,0.40728]
[1778619739312,44.3,80689.65,0.0,0.99508,1e-05,0.40728]
[1778619739927,44.3,80689.65,0.0,0.99508,1e-05,0.40728]
[1778619740280,44.3,80689.65,0.0,0.99508,1e-05,0.40728]
[1778619740309,44.3,80689.65,0.0,0.99508,1e-05,0.40728]
[1778619741446,44.3,80689.57,0.0,0.99507,1e-05,0.40735]
[1778619744949,44.3,80689.05,0.0,0.99507,1e-05,0.40778]
[1778619744628,44.3,80681.6,0.0,0.99498,1e-05,0.41398]
[1778619745021,44.3,80681.6,0.0,0.99498,1e-05,0.41398]
[1778619745061,44.3,80681.6,0.0,0.99498,1e-05,0.41398]
[1778619745456,44.3,80681.6,0.0,0.99498,1e-05,0.41398]
[1778619745563,44.3,80681.6,0.0,0.99498,1e-05,0.41398]
[1778619745643,44.3,80681.6,0.0,0.99498,1e-05,0.41398]
[1778619745809,44.3,80681.6,0.0,0.99498,1e-05,0.41398]
[1778619745910,44.3,80679.4,0.0,0.99496,1e-05,0.41582]
[1778619750014,44.3,80679.32,0.0,0.99496,1e-05,0.41589]
[1778619750063,44.3,80679.32,0.0,0.99496,1e-05,0.41589]
[1778619750071,44.3,80679.32,0.0,0.99496,1e-05,0.41589]
[1778619750485,44.3,80679.32,0.0,0.99496,1e-05,0.41589]
[1778619752815,44.3,80678.97,0.0,0.99495,1e-05,0.41619]
[1778619752882,44.3,80678.88,0.0,0.99498,1e-05,0.41387]
[1778619753950,44.3,80678.88,0.0,0.99498,1e-05,0.41387]
[1778619754059,44.3,80678.88,0.0,0.99498,1e-05,0.41387]
[1778619754791,44.3,80678.88,0.0,0.99498,1e-05,0.41387]
[1778619754892,44.3,80678.88,0.0,0.99498,1e-05,0.41387]
[1778619756810,44.3,80678.84,0.0,0.99498,1e-05,0.4139]
[1778619756824,44.3,80678.84,0.0,0.99498,1e-05,0.4139]
[1778619757059,44.3,80678.84,0.0,0.99498,1e-05,0.4139]
[1778619759468,44.3,80676.6,0.0,0.99495,1e-05,0.41578]
[1778619759566,44.3,80676.6,0.0,0.99495,1e-05,0.41578]
[1778619759899,44.3,80678.81,0.0,0.99498,1e-05,0.41393]
[1778619760438,44.3,80678.81,0.0,0.99498,1e-05,0.41393]
[1778619760563,44.3,80678.81,0.0,0.99498,1e-05,0.41393]
[1778619765190,44.3,80677.84,0.0,0.99497,1e-05,0.41474]
[1778619765310,44.3,80677.84,0.0,0.99497,1e-05,0.41474]
[1778619765776,44.3,80677.75,0.0,0.99497,1e-05,0.41482]
[1778619767160,44.3,80677.8,0.0,0.99497,1e-05,0.41477]
[1778619767310,44.3,80677.8,0.0,0.99497,1e-05,0.41477]
[1778619769937,44.3,80677.8,0.0,0.99497,1e-05,0.41477]
[1778619770817,44.3,80677.92,0.0,0.99497,1e-05,0.41467]
[1778619770890,44.3,80677.67,0.0,0.99497,1e-05,0.41488]
[1778619771189,44.3,80677.67,0.0,0.99497,1e-05,0.41488]
[1778619771308,44.3,80677.67,0.0,0.99497,1e-05,0.41488]
[1778619771823,44.3,80677.59,0.0,0.99497,1e-05,0.41495]
[1778619775553,44.3,80677.55,0.0,0.99497,1e-05,0.41498]
[1778619778074,44.3,80677.46,0.0,0.99496,1e-05,0.41506]
[1778619779883,44.3,80677.46,0.0,0.99496,1e-05,0.41506]
[1778619780675,44.3,80677.41,0.0,0.99496,1e-05,0.4151]
[1778619780812,44.3,80677.41,0.0,0.99496,1e-05,0.4151]
[1778619780859,44.3,80677.41,0.0,0.99496,1e-05,0.4151]
[1778619780886,44.3,80677.24,0.0,0.99496,1e-05,0.41524]
[1778619781058,44.3,80677.24,0.0,0.99496,1e-05,0.41524]
[1778619781084,44.3,80677.24,0.0,0.99496,1e-05,0.41524]
[1778619781314,44.3,80677.24,0.0,0.99496,1e-05,0.41524]
[1778619781842,44.3,80677.24,0.0,0.99496,1e-05,0.41524]
[1778619781943,44.3,80677.24,0.0,0.99496,1e-05,0.41524]
[1778619784807,44.3,80677.24,0.0,0.99496,1e-05,0.41524]
[1778619784985,44.3,80677.24,0.0,0.99496,1e-05,0.41524]
[1778619784991,44.3,80678.88,0.0,0.99498,1e-05,0.41387]
[1778619786811,44.3,80679.78,0.0,0.99499,1e-05,0.41311]
[1778619786825,44.3,80679.78,0.0,0.99499,1e-05,0.41311]
[1778619787014,44.3,80679.78,0.0,0.99499,1e-05,0.41311]
[1778619786928,44.3,80679.74,0.0,0.99499,1e-05,0.41315]
[1778619787063,44.3,80679.74,0.0,0.99499,1e-05,0.41315]
[1778619787831,44.3,80679.74,0.0,0.99499,1e-05,0.41315]
[1778619787935,44.3,80679.45,0.0,0.99499,1e-05,0.41339]
[1778619790467,44.3,80679.63,0.0,0.99499,1e-05,0.41324]
[1778619790815,44.3,80679.63,0.0,0.99499,1e-05,0.41324]
[1778619790956,44.3,80677.89,0.0,0.99497,1e-05,0.4147]
[1778619794984,44.3,80679.83,0.0,0.99499,1e-05,0.41307]
[1778619795285,44.3,80679.83,0.0,0.99499,1e-05,0.41307]
[1778619795308,44.3,80679.83,0.0,0.99499,1e-05,0.41307]
[1778619795361,44.3,80679.83,0.0,0.99499,1e-05,0.41307]
[1778619795849,44.3,80679.83,0.0,0.99499,1e-05,0.41307]
[1778619795991,44.3,80680.0,0.0,0.99499,1e-05,0.41293]
[1778619796061,44.3,80680.0,0.0,0.99499,1e-05,0.41293]
[1778619798810,44.3,80680.0,0.0,0.99499,1e-05,0.41293]
[1778619798999,44.3,80680.0,0.0,0.99499,1e-05,0.41293]
[1778619798911,44.3,80680.0,0.0,0.99499,1e-05,0.41293]
[1778619802809,44.3,80680.01,0.0,0.99499,1e-05,0.41292]
[1778619802820,44.3,80680.01,0.0,0.99499,1e-05,0.41292]
[1778619803345,44.3,80680.01,0.0,0.99499,1e-05,0.41292]
[1778619804809,44.3,80679.96,0.0,0.99499,1e-05,0.41296]
[1778619805014,44.3,80679.96,0.0,0.99499,1e-05,0.41296]
[1778619804812,44.3,80680.33,0.0,0.995,1e-05,0.41265]
[1778619805502,44.3,80680.33,0.0,0.995,1e-05,0.41265]
[1778619807338,44.3,80680.55,0.0,0.995,1e-05,0.41247]
[1778619807347,44.3,80680.55,0.0,0.995,1e-05,0.41247]
[1778619807562,44.3,80680.55,0.0,0.995,1e-05,0.41247]
[1778619808808,44.3,80680.6,0.0,0.995,1e-05,0.41243]
[1778619808895,44.3,80680.6,0.0,0.995,1e-05,0.41243]
[1778619808909,44.3,80680.6,0.0,0.995,1e-05,0.41243]
[1778619812810,44.3,80680.68,0.0,0.995,1e-05,0.41236]
[1778619812911,44.3,80680.68,0.0,0.99503,1e-05,0.40998]
[1778619813662,44.3,80680.68,0.0,0.99503,1e-05,0.40998]
[1778619816813,44.3,80680.8,0.0,0.99503,1e-05,0.40988]
[1778619817014,44.3,80680.8,0.0,0.99503,1e-05,0.40988]
[1778619816866,44.3,80680.8,0.0,0.99503,1e-05,0.40988]
[1778619818813,44.3,80680.97,0.0,0.99503,1e-05,0.40974]
[1778619818830,44.3,80680.97,0.0,0.99503,1e-05,0.40974]
[1778619818837,44.3,80680.97,0.0,0.99503,1e-05,0.40974]
[1778619818880,44.3,80681.16,0.0,0.99503,1e-05,0.40958]
[1778619819061,44.3,80681.16,0.0,0.99503,1e-05,0.40958]
[1778619822813,44.3,80681.27,0.0,0.99504,1e-05,0.40949]
[1778619822913,44.3,80681.64,0.0,0.99504,1e-05,0.40918]
[1778619823314,44.3,80681.64,0.0,0.99504,1e-05,0.40918]
[1778619826810,44.3,80681.72,0.0,0.99504,1e-05,0.40912]
[1778619826819,44.3,80681.72,0.0,0.99504,1e-05,0.40912]
[1778619826829,44.3,80681.72,0.0,0.99504,1e-05,0.40912]
[1778619828810,44.3,80681.72,0.0,0.99504,1e-05,0.40912]
[1778619828994,44.3,80681.72,0.0,0.99504,1e-05,0.40912]
[1778619828864,44.3,80681.76,0.0,0.99504,1e-05,0.40908]
[1778619832809,44.3,80681.85,0.0,0.99504,1e-05,0.40901]
[1778619832993,44.3,80681.85,0.0,0.99504,1e-05,0.40901]
[1778619832910,44.3,80681.85,0.0,0.99504,1e-05,0.40901]
[1778619834816,44.3,80681.88,0.0,0.99504,1e-05,0.40898]
[1778619834914,44.3,80681.88,0.0,0.99504,1e-05,0.40898]
[1778619836812,44.3,80681.88,0.0,0.99504,1e-05,0.40898]
[1778619836898,44.3,80681.88,0.0,0.99504,1e-05,0.40898]
[1778619837064,44.3,80681.88,0.0,0.99504,1e-05,0.40898]
[1778619836999,44.3,80682.05,0.0,0.99505,1e-05,0.40884]
[1778619837862,44.3,80682.05,0.0,0.99505,1e-05,0.40884]
[1778619837919,44.3,80682.05,0.0,0.99505,1e-05,0.40884]
[1778619839922,44.3,80682.05,0.0,0.99505,1e-05,0.40884]
[1778619840673,44.3,80682.05,0.0,0.99505,1e-05,0.40884]
[1778619840811,44.3,80682.05,0.0,0.99505,1e-05,0.40884]
[1778619840897,44.3,80682.05,0.0,0.99505,1e-05,0.40884]
[1778619841649,44.3,80682.05,0.0,0.99505,1e-05,0.40884]
[1778619842809,44.3,80682.05,0.0,0.99505,1e-05,0.40884]
[1778619842932,44.3,80682.05,0.0,0.99505,1e-05,0.40884]
[1778619843032,44.3,80682.05,0.0,0.99505,1e-05,0.40884]
[1778619844808,44.3,80682.2,0.0,0.99505,1e-05,0.40872]
[1778619845012,44.3,80682.2,0.0,0.99505,1e-05,0.40872]
[1778619844909,44.3,80682.2,0.0,0.99505,1e-05,0.40872]
[1778619846812,44.3,80682.2,0.0,0.99505,1e-05,0.40872]
[1778619846903,44.3,80682.3,0.0,0.99505,1e-05,0.40864]
[1778619847467,44.3,80682.3,0.0,0.99505,1e-05,0.40864]
[1778619849919,44.3,80683.19,0.0,0.99506,1e-05,0.4079]
[1778619850812,44.3,80683.19,0.0,0.99506,1e-05,0.4079]
[1778619850912,44.3,80683.37,0.0,0.99506,1e-05,0.40775]
[1778619851130,44.3,80683.37,0.0,0.99506,1e-05,0.40775]
[1778619851314,44.3,80683.37,0.0,0.99506,1e-05,0.40775]
[1778619851567,44.3,80683.37,0.0,0.99506,1e-05,0.40775]
[1778619851660,44.3,80683.39,0.0,0.99506,1e-05,0.40773]
[1778619852496,44.3,80683.39,0.0,0.99506,1e-05,0.40773]
[1778619852560,44.3,80683.39,0.0,0.99506,1e-05,0.40773]
[1778619854813,44.3,80683.39,0.0,0.99506,1e-05,0.40773]
[1778619854862,44.3,80683.39,0.0,0.99506,1e-05,0.40773]
[1778619855244,44.3,80683.39,0.0,0.99506,1e-05,0.40773]
[1778619856808,44.3,80683.39,0.0,0.99506,1e-05,0.40773]
[1778619856908,44.3,80683.39,0.0,0.99506,1e-05,0.40773]
[1778619857104,44.3,80683.39,0.0,0.99506,1e-05,0.40773]
[1778619858816,44.3,80683.39,0.0,0.99506,1e-05,0.40773]
[1778619858952,44.3,80683.39,0.0,0.99506,1e-05,0.40773]
[1778619859048,44.3,80683.39,0.0,0.99506,1e-05,0.40773]
[1778619862810,44.3,80683.02,0.0,0.99506,1e-05,0.40804]
[1778619862901,44.3,80683.36,0.0,0.99506,1e-05,0.40776]
[1778619863167,44.3,80683.36,0.0,0.99506,1e-05,0.40776]
[1778619866811,44.3,80683.28,0.0,0.99506,1e-05,0.40782]
[1778619867009,44.3,80683.28,0.0,0.99506,1e-05,0.40782]
[1778619867029,44.3,80683.28,0.0,0.99506,1e-05,0.40782]
[1778619868809,44.3,80683.2,0.0,0.99506,1e-05,0.40789]
[1778619868838,44.3,80683.2,0.0,0.99506,1e-05,0.40789]
[1778619868909,44.3,80683.24,0.0,0.99506,1e-05,0.40786]
[1778619869464,44.3,80683.24,0.0,0.99506,1e-05,0.40786]
[1778619869558,44.3,80683.24,0.0,0.99506,1e-05,0.40786]
[1778619870038,44.3,80683.24,0.0,0.99506,1e-05,0.40786]
[1778619871529,44.3,80683.24,0.0,0.99506,1e-05,0.40786]
[1778619871630,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619872816,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619872838,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619873224,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619874815,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619874976,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619875073,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619878810,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619879107,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619878910,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619879930,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619880812,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619880911,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619881417,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619881558,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619881590,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619882153,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619884811,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619884996,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619885094,44.3,80682.99,0.0,0.99508,1e-05,0.4057]
[1778619888810,44.3,80683.14,0.0,0.99509,1e-05,0.40557]
[1778619888840,44.3,80683.14,0.0,0.99509,1e-05,0.40557]
[1778619888904,44.3,80683.44,0.0,0.99509,1e-05,0.40533]
[1778619889896,44.3,80683.44,0.0,0.99509,1e-05,0.40533]
[1778619891237,44.3,80683.54,0.0,0.99509,1e-05,0.40525]
[1778619892814,44.3,80683.61,0.0,0.99509,1e-05,0.40519]
[1778619893048,44.3,80683.61,0.0,0.99509,1e-05,0.40519]
[1778619892862,44.3,80683.65,0.0,0.99509,1e-05,0.40515]
[1778619894817,44.3,80683.65,0.0,0.99509,1e-05,0.40515]
[1778619895071,44.3,80683.65,0.0,0.99509,1e-05,0.40515]
[1778619894917,44.3,80683.65,0.0,0.99509,1e-05,0.40515]
[1778619898809,44.3,80683.65,0.0,0.99509,1e-05,0.40515]
[1778619898910,44.3,80683.65,0.0,0.99509,1e-05,0.40515]
[1778619899229,44.3,80683.65,0.0,0.99509,1e-05,0.40515]
[1778619900726,44.3,80693.75,0.0,0.9952,1e-05,0.3969]
[1778619901733,44.3,80702.2,0.0,0.9953,1e-05,0.39011]
[1778619902811,44.3,80702.2,0.0,0.9953,1e-05,0.39011]
[1778619903000,44.3,80702.2,0.0,0.9953,1e-05,0.39011]
[1778619903016,44.3,80759.32,0.0,0.99588,1e-05,0.34676]
[1778619903747,44.3,80758.57,0.0,0.99587,1e-05,0.3473]
[1778619904916,44.3,80758.57,0.0,0.99587,1e-05,0.3473]
[1778619906815,44.3,80757.36,0.0,0.99586,1e-05,0.34817]
[1778619907027,44.3,80757.36,0.0,0.99586,1e-05,0.34817]
[1778619907062,44.3,80757.36,0.0,0.99586,1e-05,0.34817]
[1778619907037,44.3,80757.42,0.0,0.99586,1e-05,0.34813]
[1778619907287,44.3,80757.42,0.0,0.99586,1e-05,0.34813]
[1778619907775,44.3,80757.25,0.0,0.99586,1e-05,0.34825]
[1778619910318,44.3,80756.93,0.0,0.99586,1e-05,0.34848]
[1778619910809,44.3,80756.93,0.0,0.99586,1e-05,0.34848]
[1778619910961,44.3,80756.93,0.0,0.99586,1e-05,0.34848]
[1778619911061,44.3,80756.93,0.0,0.99586,1e-05,0.34848]
[1778619911153,44.3,80756.93,0.0,0.99586,1e-05,0.34848]
[1778619911061,44.3,80757.1,0.0,0.99586,1e-05,0.34836]
[1778619911162,44.3,80757.1,0.0,0.99586,1e-05,0.34836]
[1778619913497,44.3,80757.1,0.0,0.99586,1e-05,0.34836]
[1778619913559,44.3,80757.1,0.0,0.99586,1e-05,0.34836]
[1778619914811,44.3,80757.04,0.0,0.99586,1e-05,0.3484]
[1778619914825,44.3,80699.62,0.0,0.99527,1e-05,0.39217]
[1778619915334,44.3,80699.62,0.0,0.99527,1e-05,0.39217]
[1778619915831,44.3,80697.47,0.0,0.99524,1e-05,0.3939]
[1778619918307,44.3,80698.83,0.0,0.99526,1e-05,0.39281]
[1778619918315,44.3,80698.83,0.0,0.99526,1e-05,0.39281]
[1778619918561,44.3,80698.83,0.0,0.99526,1e-05,0.39281]
[1778619918720,44.3,80698.83,0.0,0.99526,1e-05,0.39281]
[1778619918892,44.3,80698.83,0.0,0.99526,1e-05,0.39281]
[1778619919058,44.3,80698.83,0.0,0.99526,1e-05,0.39281]
[1778619919126,44.3,80699.0,0.0,0.99526,1e-05,0.39267]
[1778619920809,44.3,80698.85,0.0,0.99526,1e-05,0.39279]
[1778619921015,44.3,80698.85,0.0,0.99526,1e-05,0.39279]
[1778619921029,44.3,80697.04,0.0,0.99524,1e-05,0.39425]
[1778619922860,44.3,80696.42,0.0,0.99523,1e-05,0.39475]
[1778619923063,44.3,80696.42,0.0,0.99523,1e-05,0.39475]
[1778619924818,44.3,80694.93,0.0,0.99522,1e-05,0.39595]
[1778619924896,44.3,80695.94,0.0,0.99523,1e-05,0.39513]
[1778619926826,44.3,80695.95,0.0,0.99523,1e-05,0.39513]
[1778619927061,44.3,80695.95,0.0,0.99523,1e-05,0.39513]
[1778619928812,44.3,80696.12,0.0,0.99523,1e-05,0.39499]
[1778619928962,44.3,80696.12,0.0,0.99523,1e-05,0.39499]
[1778619929035,44.3,80696.14,0.0,0.99523,1e-05,0.39497]
[1778619930816,44.3,80696.15,0.0,0.99523,1e-05,0.39496]
[1778619930932,44.3,80696.15,0.0,0.99523,1e-05,0.39496]
[1778619931031,44.3,80696.2,0.0,0.99526,1e-05,0.39261]
[1778619932164,44.3,80696.2,0.0,0.99526,1e-05,0.39261]
[1778619932313,44.3,80696.15,0.0,0.99526,1e-05,0.39265]
[1778619934811,44.3,80696.13,0.0,0.99526,1e-05,0.39267]
[1778619935015,44.3,80696.13,0.0,0.99526,1e-05,0.39267]
[1778619935032,44.3,80696.13,0.0,0.99526,1e-05,0.39267]
[1778619935190,44.3,80696.13,0.0,0.99526,1e-05,0.39267]
[1778619935310,44.3,80696.13,0.0,0.99526,1e-05,0.39267]
[1778619935320,44.3,80696.13,0.0,0.99526,1e-05,0.39267]
[1778619935974,44.3,80696.11,0.0,0.99526,1e-05,0.39268]
[1778619937988,44.3,80694.52,0.0,0.99524,1e-05,0.39396]
[1778619938809,44.3,80694.52,0.0,0.99524,1e-05,0.39396]
[1778619938959,44.3,80694.52,0.0,0.99524,1e-05,0.39396]
[1778619938995,44.3,80692.85,0.0,0.99522,1e-05,0.39531]
[1778619939395,44.3,80692.85,0.0,0.99522,1e-05,0.39531]
[1778619939560,44.3,80692.85,0.0,0.99522,1e-05,0.39531]
[1778619939878,44.3,80692.85,0.0,0.99522,1e-05,0.39531]
[1778619942814,44.3,80692.13,0.0,0.99521,1e-05,0.39589]
[1778619942854,44.3,80692.13,0.0,0.99521,1e-05,0.39589]
[1778619943062,44.3,80692.13,0.0,0.99521,1e-05,0.39589]
[1778619943119,44.3,80692.13,0.0,0.99521,1e-05,0.39589]
[1778619943162,44.3,80691.94,0.0,0.99521,1e-05,0.39605]
[1778619946046,44.3,80687.98,0.0,0.99517,1e-05,0.39926]
[1778619946811,44.3,80687.98,0.0,0.99517,1e-05,0.39926]
[1778619946819,44.3,80687.98,0.0,0.99517,1e-05,0.39926]
[1778619947053,44.3,80685.08,0.0,0.99514,1e-05,0.40163]
[1778619947777,44.3,80685.08,0.0,0.99514,1e-05,0.40163]
[1778619947808,44.3,80685.08,0.0,0.99514,1e-05,0.40163]
[1778619948810,44.3,80685.51,0.0,0.99514,1e-05,0.40128]
[1778619949117,44.3,80685.51,0.0,0.99514,1e-05,0.40128]
[1778619949067,44.3,80684.65,0.0,0.99513,1e-05,0.40198]
[1778619950811,44.3,80684.84,0.0,0.99513,1e-05,0.40182]
[1778619951081,44.3,80684.35,0.0,0.99513,1e-05,0.40222]
[1778619951575,44.3,80684.35,0.0,0.99513,1e-05,0.40222]
[1778619954813,44.3,80684.67,0.0,0.99513,1e-05,0.40196]
[1778619955109,44.3,80685.34,0.0,0.99514,1e-05,0.40141]
[1778619956814,44.3,80684.48,0.0,0.99513,1e-05,0.40212]
[1778619956878,44.3,80684.48,0.0,0.99513,1e-05,0.40212]
[1778619957123,44.3,80685.35,0.0,0.99514,1e-05,0.40141]
[1778619960539,44.3,80684.94,0.0,0.99513,1e-05,0.40174]
[1778619967288,44.3,80684.67,0.0,0.99513,1e-05,0.40196]
[1778619969962,44.3,80684.72,0.0,0.99513,1e-05,0.40192]
[1778619971899,44.3,80684.9,0.0,0.99513,1e-05,0.40177]
[1778619972059,44.3,80684.9,0.0,0.99513,1e-05,0.40177]
[1778619972071,44.3,80684.9,0.0,0.99513,1e-05,0.40177]
[1778619972119,44.3,80684.73,0.0,0.99513,1e-05,0.40191]
[1778619972311,44.3,80684.73,0.0,0.99513,1e-05,0.40191]
[1778619974814,44.3,80684.94,0.0,0.99513,1e-05,0.40174]
[1778619974843,44.3,80684.95,0.0,0.99513,1e-05,0.40173]
[1778619975240,44.3,80684.95,0.0,0.99513,1e-05,0.40173]
[1778619978810,44.3,80684.82,0.0,0.99513,1e-05,0.40184]
[1778619978817,44.3,80684.82,0.0,0.99513,1e-05,0.40184]
[1778619978843,44.3,80684.82,0.0,0.99513,1e-05,0.40184]
[1778619980813,44.3,80685.12,0.0,0.99514,1e-05,0.40159]
[1778619980883,44.3,80685.12,0.0,0.99514,1e-05,0.40159]
[1778619980911,44.3,80685.16,0.0,0.99514,1e-05,0.40156]
[1778619983702,44.3,80685.12,0.0,0.99514,1e-05,0.40159]
[1778619983807,44.3,80685.12,0.0,0.99514,1e-05,0.40159]
[1778619984813,44.3,80684.54,0.0,0.99513,1e-05,0.40207]
[1778619984985,44.3,80684.54,0.0,0.99513,1e-05,0.40207]
[1778619986812,44.3,80684.54,0.0,0.99513,1e-05,0.40207]
[1778619986951,44.3,80684.54,0.0,0.99513,1e-05,0.40207]
[1778619987029,44.3,80684.54,0.0,0.99513,1e-05,0.40207]
[1778619988810,44.3,80684.81,0.0,0.99513,1e-05,0.40185]
[1778619988909,44.3,80684.81,0.0,0.99513,1e-05,0.40185]
[1778619989355,44.3,80684.81,0.0,0.99513,1e-05,0.40185]
[1778619989881,44.3,80684.81,0.0,0.99513,1e-05,0.40185]
[1778619990813,44.3,80684.81,0.0,0.99513,1e-05,0.40185]
[1778619990910,44.3,80684.48,0.0,0.99513,1e-05,0.40212]
[1778619993376,44.3,80684.81,0.0,0.99516,1e-05,0.3995]
[1778619996424,44.3,80684.81,0.0,0.99516,1e-05,0.3995]
[1778619996815,44.3,80684.81,0.0,0.99516,1e-05,0.3995]
[1778619996822,44.3,80684.81,0.0,0.99516,1e-05,0.3995]
[1778619996833,44.3,80684.81,0.0,0.99516,1e-05,0.3995]
[1778619998812,44.3,80684.81,0.0,0.99516,1e-05,0.3995]
[1778619999079,44.3,80684.81,0.0,0.99516,1e-05,0.3995]
[1778619999159,44.3,80684.81,0.0,0.99516,1e-05,0.3995]
[1778619999918,44.3,80684.81,0.0,0.99516,1e-05,0.3995]
[1778620000695,44.3,80684.85,0.0,0.99516,1e-05,0.39947]
[1778620002810,44.3,80684.85,0.0,0.99516,1e-05,0.39947]
[1778620002813,44.3,80684.85,0.0,0.99516,1e-05,0.39947]
[1778620003478,44.3,80684.85,0.0,0.99516,1e-05,0.39947]
[1778620004810,44.3,80684.59,0.0,0.99516,1e-05,0.39968]
[1778620005117,44.3,80684.59,0.0,0.99516,1e-05,0.39968]
[1778620005213,44.3,80684.59,0.0,0.99516,1e-05,0.39968]
[1778620005638,44.3,80684.59,0.0,0.99516,1e-05,0.39968]
[1778620008724,44.3,80684.59,0.0,0.99516,1e-05,0.39968]
[1778620008815,44.3,80684.59,0.0,0.99516,1e-05,0.39968]
[1778620008981,44.3,80684.59,0.0,0.99516,1e-05,0.39968]
[1778620009052,44.3,80684.59,0.0,0.99516,1e-05,0.39968]
[1778620010814,44.3,80684.59,0.0,0.99516,1e-05,0.39968]
[1778620011210,44.3,80684.59,0.0,0.99516,1e-05,0.39968]
[1778620010853,44.3,80684.59,0.0,0.99516,1e-05,0.39968]
[1778620014604,44.3,80684.88,0.0,0.99516,1e-05,0.39945]
[1778620014816,44.3,80684.88,0.0,0.99516,1e-05,0.39945]
[1778620014951,44.3,80684.88,0.0,0.99516,1e-05,0.39945]
[1778620018719,44.3,80685.09,0.0,0.99516,1e-05,0.39928]
[1778620018815,44.3,80685.09,0.0,0.99516,1e-05,0.39928]
[1778620019070,44.3,80685.09,0.0,0.99516,1e-05,0.39928]
[1778620019151,44.3,80685.09,0.0,0.99516,1e-05,0.39928]
[1778620020565,44.3,80683.5,0.0,0.99515,1e-05,0.40057]
[1778620022815,44.3,80683.5,0.0,0.99515,1e-05,0.40057]
[1778620022843,44.3,80683.5,0.0,0.99515,1e-05,0.40057]
[1778620023574,44.3,80683.5,0.0,0.99515,1e-05,0.40057]
[1778620026812,44.3,80683.5,0.0,0.99515,1e-05,0.40057]
[1778620026873,44.3,80683.5,0.0,0.99515,1e-05,0.40057]
[1778620027379,44.3,80683.5,0.0,0.99515,1e-05,0.40057]
[1778620030811,44.3,80683.54,0.0,0.99515,1e-05,0.40054]
[1778620031207,44.3,80683.54,0.0,0.99515,1e-05,0.40054]
[1778620030818,44.3,80683.54,0.0,0.99515,1e-05,0.40054]
[1778620034813,44.3,80683.55,0.0,0.99515,1e-05,0.40053]
[1778620034993,44.3,80683.55,0.0,0.99515,1e-05,0.40053]
[1778620036812,44.3,80683.55,0.0,0.99515,1e-05,0.40053]
[1778620037224,44.3,80683.55,0.0,0.99515,1e-05,0.40053]
[1778620036867,44.3,80683.63,0.0,0.99515,1e-05,0.40047]
[1778620039926,44.3,80683.55,0.0,0.99515,1e-05,0.40053]
[1778620040826,44.3,80683.67,0.0,0.99515,1e-05,0.40043]
[1778620042809,44.3,80683.65,0.0,0.99515,1e-05,0.40045]
[1778620042872,44.3,80683.65,0.0,0.99515,1e-05,0.40045]
[1778620043654,44.3,80683.65,0.0,0.99515,1e-05,0.40045]
[1778620044811,44.3,80683.61,0.0,0.99515,1e-05,0.40048]
[1778620044876,44.3,80683.61,0.0,0.99515,1e-05,0.40048]
[1778620044972,44.3,80683.65,0.0,0.99515,1e-05,0.40045]
[1778620048812,44.3,80683.65,0.0,0.99515,1e-05,0.40045]
[1778620048826,44.3,80683.65,0.0,0.99515,1e-05,0.40045]
[1778620049058,44.3,80683.65,0.0,0.99515,1e-05,0.40045]
[1778620049159,44.3,80683.65,0.0,0.99515,1e-05,0.40045]
[1778620050808,44.3,80683.61,0.0,0.99515,1e-05,0.40048]
[1778620051161,44.3,80683.61,0.0,0.99515,1e-05,0.40048]
[1778620051261,44.3,80683.61,0.0,0.99517,1e-05,0.39814]
[1778620054810,44.3,80683.93,0.0,0.99518,1e-05,0.39788]
[1778620055286,44.3,80683.93,0.0,0.99518,1e-05,0.39788]
[1778620054911,44.3,80683.88,0.0,0.99518,1e-05,0.39792]
[1778620056811,44.3,80683.88,0.0,0.99518,1e-05,0.39792]
[1778620057256,44.3,80683.88,0.0,0.99518,1e-05,0.39792]
[1778620056911,44.3,80683.88,0.0,0.99518,1e-05,0.39792]
[1778620059934,44.3,80683.88,0.0,0.99518,1e-05,0.39792]
[1778620060809,44.3,80683.88,0.0,0.99518,1e-05,0.39792]
[1778620061038,44.3,80683.85,0.0,0.99518,1e-05,0.39795]
[1778620061684,44.3,80683.85,0.0,0.99518,1e-05,0.39795]
[1778620062810,44.3,80683.85,0.0,0.99518,1e-05,0.39795]
[1778620062911,44.3,80683.85,0.0,0.99518,1e-05,0.39795]
[1778620063481,44.3,80683.85,0.0,0.99518,1e-05,0.39795]
[1778620064808,44.3,80683.85,0.0,0.99518,1e-05,0.39795]
[1778620064904,44.3,80683.85,0.0,0.99518,1e-05,0.39795]
[1778620067894,44.3,80686.0,0.0,0.9952,1e-05,0.3962]
[1778620068811,44.3,80686.0,0.0,0.9952,1e-05,0.3962]
[1778620068928,44.3,80686.0,0.0,0.9952,1e-05,0.3962]
[1778620069025,44.3,80687.34,0.0,0.99522,1e-05,0.39512]
[1778620069661,44.3,80687.34,0.0,0.99522,1e-05,0.39512]
[1778620069810,44.3,80687.34,0.0,0.99522,1e-05,0.39512]
[1778620069909,44.3,80687.34,0.0,0.99522,1e-05,0.39512]
[1778620071844,44.3,80689.02,0.0,0.99523,1e-05,0.39376]
[1778620071910,44.3,80689.02,0.0,0.99523,1e-05,0.39376]
[1778620072060,44.3,80689.02,0.0,0.99523,1e-05,0.39376]
[1778620072090,44.3,80693.01,0.0,0.99528,1e-05,0.39056]
[1778620073313,44.3,80693.01,0.0,0.99528,1e-05,0.39056]
[1778620073318,44.3,80700.78,0.0,0.99536,1e-05,0.38438]
[1778620074814,44.3,80701.63,0.0,0.99537,1e-05,0.38371]
[1778620075061,44.3,80701.95,0.0,0.99537,1e-05,0.38346]
[1778620076058,44.3,80701.95,0.0,0.99537,1e-05,0.38346]
[1778620076066,44.3,80701.95,0.0,0.99537,1e-05,0.38346]
[1778620076813,44.3,80702.85,0.0,0.99538,1e-05,0.38275]
[1778620076942,44.3,80702.85,0.0,0.99538,1e-05,0.38275]
[1778620076957,44.3,80703.21,0.0,0.99539,1e-05,0.38247]
[1778620079979,44.3,80707.4,0.0,0.99543,1e-05,0.37918]
[1778620080811,44.3,80707.4,0.0,0.99543,1e-05,0.37918]
[1778620080820,44.3,80707.4,0.0,0.99543,1e-05,0.37918]
[1778620080985,44.3,80708.01,0.0,0.99544,1e-05,0.37871]
[1778620081585,44.3,80708.01,0.0,0.99544,1e-05,0.37871]
[1778620081807,44.3,80708.01,0.0,0.99544,1e-05,0.37871]
[1778620084813,44.3,80708.86,0.0,0.99545,1e-05,0.37805]
[1778620085015,44.3,80709.53,0.0,0.99545,1e-05,0.37752]
[1778620086814,44.3,80709.28,0.0,0.99545,1e-05,0.37772]
[1778620086996,44.3,80709.28,0.0,0.99545,1e-05,0.37772]
[1778620087029,44.3,80709.94,0.0,0.99546,1e-05,0.37721]
[1778620088036,44.3,80712.61,0.0,0.99549,1e-05,0.37514]
[1778620088810,44.3,80712.61,0.0,0.99549,1e-05,0.37514]
[1778620089043,44.3,80713.17,0.0,0.99549,1e-05,0.3747]
[1778620089474,44.3,80713.17,0.0,0.99549,1e-05,0.3747]
[1778620089826,44.3,80713.17,0.0,0.99549,1e-05,0.3747]
[1778620090664,44.3,80713.87,0.0,0.9955,1e-05,0.37416]
[1778620090808,44.3,80713.87,0.0,0.9955,1e-05,0.37416]
[1778620091190,44.3,80713.87,0.0,0.9955,1e-05,0.37416]
[1778620092810,44.3,80714.5,0.0,0.99551,1e-05,0.37368]
[1778620093313,44.3,80714.5,0.0,0.99551,1e-05,0.37368]
[1778620093071,44.3,80714.46,0.0,0.99551,1e-05,0.37371]
[1778620094812,44.3,80714.33,0.0,0.99551,1e-05,0.37381]
[1778620094966,44.3,80714.33,0.0,0.99551,1e-05,0.37381]
[1778620095085,44.3,80714.59,0.0,0.99551,1e-05,0.37361]
[1778620098106,44.3,80718.14,0.0,0.99554,1e-05,0.37088]
[1778620098811,44.3,80718.14,0.0,0.99554,1e-05,0.37088]
[1778620098951,44.3,80718.14,0.0,0.99554,1e-05,0.37088]
[1778620099113,44.3,80719.14,0.0,0.99556,1e-05,0.37012]
[1778620099386,44.3,80719.14,0.0,0.99556,1e-05,0.37012]
[1778620099560,44.3,80719.14,0.0,0.99556,1e-05,0.37012]
[1778620099919,44.3,80719.14,0.0,0.99556,1e-05,0.37012]
[1778620100666,44.3,80718.87,0.0,0.99555,1e-05,0.37032]
[1778620100810,44.3,80718.87,0.0,0.99555,1e-05,0.37032]
[1778620101343,44.3,80718.87,0.0,0.99555,1e-05,0.37032]
[1778620101127,44.3,80719.02,0.0,0.99555,1e-05,0.37021]
[1778620104808,44.3,80719.45,0.0,0.99556,1e-05,0.36988]
[1778620105089,44.3,80719.45,0.0,0.99556,1e-05,0.36988]
[1778620105188,44.3,80719.45,0.0,0.99556,1e-05,0.36988]
[1778620106809,44.3,80719.17,0.0,0.99556,1e-05,0.37009]
[1778620107169,44.3,80718.43,0.0,0.99555,1e-05,0.37066]
[1778620107578,44.3,80718.43,0.0,0.99555,1e-05,0.37066]
[1778620108809,44.3,80718.52,0.0,0.99555,1e-05,0.37059]
[1778620109020,44.3,80718.52,0.0,0.99555,1e-05,0.37059]
[1778620109119,44.3,80718.52,0.0,0.99555,1e-05,0.37059]
[1778620110984,44.3,80718.52,0.0,0.99555,1e-05,0.37059]
[1778620111063,44.3,80718.52,0.0,0.99555,1e-05,0.37059]
[1778620111197,44.3,80714.33,0.0,0.99553,1e-05,0.37158]
[1778620112204,44.3,80709.68,0.0,0.99548,1e-05,0.37516]
[1778620112808,44.3,80709.68,0.0,0.99548,1e-05,0.37516]
[1778620112976,44.3,80709.68,0.0,0.99548,1e-05,0.37516]
[1778620113212,44.3,80707.67,0.0,0.99546,1e-05,0.37672]
[1778620113665,44.3,80707.67,0.0,0.99546,1e-05,0.37672]
[1778620113808,44.3,80707.67,0.0,0.99546,1e-05,0.37672]
[1778620114815,44.3,80707.62,0.0,0.99546,1e-05,0.37676]
[1778620114957,44.3,80707.62,0.0,0.99546,1e-05,0.37676]
[1778620116814,44.3,80707.79,0.0,0.99546,1e-05,0.37663]
[1778620117253,44.3,80707.79,0.0,0.99546,1e-05,0.37663]
[1778620117351,44.3,80707.79,0.0,0.99546,1e-05,0.37663]
[1778620118810,44.3,80707.26,0.0,0.99546,1e-05,0.37704]
[1778620119312,44.3,80707.26,0.0,0.99546,1e-05,0.37704]
[1778620119348,44.3,80707.26,0.0,0.99546,1e-05,0.37704]
[1778620119818,44.3,80707.26,0.0,0.99546,1e-05,0.37704]
[1778620122451,44.3,80707.26,0.0,0.99546,1e-05,0.37704]
[1778620122559,44.3,80707.26,0.0,0.99546,1e-05,0.37704]
[1778620122815,44.3,80707.26,0.0,0.99546,1e-05,0.37704]
[1778620122959,44.3,80707.26,0.0,0.99546,1e-05,0.37704]
[1778620123038,44.3,80707.26,0.0,0.99546,1e-05,0.37704]
[1778620124289,44.3,80709.31,0.0,0.99548,1e-05,0.37545]
[1778620125296,44.3,80712.76,0.0,0.99552,1e-05,0.37279]
[1778620126303,44.3,80714.38,0.0,0.99553,1e-05,0.37154]
[1778620126815,44.3,80714.38,0.0,0.99553,1e-05,0.37154]
[1778620127236,44.3,80714.38,0.0,0.99553,1e-05,0.37154]
[1778620127310,44.3,80714.29,0.0,0.99553,1e-05,0.37161]
[1778620129930,44.3,80714.17,0.0,0.99553,1e-05,0.3717]
[1778620130394,44.3,80714.22,0.0,0.99553,1e-05,0.37167]
[1778620130811,44.3,80714.22,0.0,0.99553,1e-05,0.37167]
[1778620131260,44.3,80714.22,0.0,0.99553,1e-05,0.37167]
[1778620131340,44.3,80714.22,0.0,0.99553,1e-05,0.37167]
[1778620133166,44.3,80714.2,0.0,0.99553,1e-05,0.37168]
[1778620133310,44.3,80714.2,0.0,0.99553,1e-05,0.37168]
[1778620134360,44.3,80711.5,0.0,0.9955,1e-05,0.37376]
[1778620134811,44.3,80711.5,0.0,0.9955,1e-05,0.37376]
[1778620135004,44.3,80711.5,0.0,0.9955,1e-05,0.37376]
[1778620135367,44.3,80710.07,0.0,0.99549,1e-05,0.37486]
[1778620136809,44.3,80709.8,0.0,0.99548,1e-05,0.37507]
[1778620136877,44.3,80709.8,0.0,0.99548,1e-05,0.37507]
[1778620137381,44.3,80709.79,0.0,0.99548,1e-05,0.37508]
[1778620138819,44.3,80709.79,0.0,0.99548,1e-05,0.37508]
[1778620138928,44.3,80709.79,0.0,0.99548,1e-05,0.37508]
[1778620139024,44.3,80709.86,0.0,0.99548,1e-05,0.37503]
[1778620140762,44.3,80709.79,0.0,0.99548,1e-05,0.37508]
[1778620142815,44.3,80710.26,0.0,0.99549,1e-05,0.37472]
[1778620142963,44.3,80710.26,0.0,0.99549,1e-05,0.37472]
[1778620143059,44.3,80710.26,0.0,0.99549,1e-05,0.37472]
[1778620144010,44.3,80710.26,0.0,0.99549,1e-05,0.37472]
[1778620144066,44.3,80710.26,0.0,0.99549,1e-05,0.37472]
[1778620145807,44.3,80710.71,0.0,0.99549,1e-05,0.37437]
[1778620146813,44.3,80710.99,0.0,0.9955,1e-05,0.37415]
[1778620146944,44.3,80710.99,0.0,0.9955,1e-05,0.37415]
[1778620147043,44.3,80710.99,0.0,0.9955,1e-05,0.37415]
[1778620148811,44.3,80712.42,0.0,0.99551,1e-05,0.37305]
[1778620149000,44.3,80712.42,0.0,0.99551,1e-05,0.37305]
[1778620149087,44.3,80712.62,0.0,0.99551,1e-05,0.3729]
[1778620149886,44.3,80712.62,0.0,0.99551,1e-05,0.3729]
[1778620151265,44.3,80712.61,0.0,0.99551,1e-05,0.3729]
[1778620152810,44.3,80712.49,0.0,0.99551,1e-05,0.373]
[1778620153384,44.3,80712.49,0.0,0.99551,1e-05,0.373]
[1778620152909,44.3,80713.09,0.0,0.99552,1e-05,0.37253]
[1778620154809,44.3,80712.86,0.0,0.99552,1e-05,0.37271]
[1778620155162,44.3,80712.86,0.0,0.99552,1e-05,0.37271]
[1778620155261,44.3,80713.87,0.0,0.99553,1e-05,0.37193]
[1778620156192,44.3,80713.87,0.0,0.99553,1e-05,0.37193]
[1778620156311,44.3,80713.87,0.0,0.99553,1e-05,0.37193]
[1778620158811,44.3,80712.98,0.0,0.99552,1e-05,0.37262]
[1778620158986,44.3,80712.98,0.0,0.99552,1e-05,0.37262]
[1778620159070,44.3,80712.98,0.0,0.99552,1e-05,0.37262]
[1778620162810,44.3,80712.8,0.0,0.99552,1e-05,0.37276]
[1778620163105,44.3,80712.8,0.0,0.99552,1e-05,0.37276]
[1778620163204,44.3,80712.8,0.0,0.99552,1e-05,0.37276]
[1778620164814,44.3,80712.82,0.0,0.99552,1e-05,0.37274]
[1778620165000,44.3,80712.82,0.0,0.99552,1e-05,0.37274]
[1778620165099,44.3,80712.83,0.0,0.99552,1e-05,0.37273]
[1778620165791,44.3,80712.83,0.0,0.99552,1e-05,0.37273]
[1778620166225,44.3,80712.83,0.0,0.99552,1e-05,0.37273]
[1778620166307,44.3,80712.83,0.0,0.99552,1e-05,0.37273]
[1778620166326,44.3,80718.83,0.0,0.99558,1e-05,0.36814]
[1778620166590,44.3,80722.14,0.0,0.99561,1e-05,0.36563]
[1778620168814,44.3,80722.06,0.0,0.99561,1e-05,0.36569]
[1778620168872,44.3,80721.79,0.0,0.99561,1e-05,0.36589]
[1778620169724,44.3,80721.79,0.0,0.99561,1e-05,0.36589]
[1778620170812,44.3,80721.81,0.0,0.99561,1e-05,0.36588]
[1778620171089,44.3,80721.81,0.0,0.99561,1e-05,0.36588]
[1778620171137,44.3,80721.81,0.0,0.99563,1e-05,0.36368]
[1778620172810,44.3,80721.81,0.0,0.99563,1e-05,0.36368]
[1778620173070,44.3,80721.81,0.0,0.99563,1e-05,0.36368]
[1778620173170,44.3,80721.69,0.0,0.99563,1e-05,0.36377]
[1778620176816,44.3,80721.93,0.0,0.99564,1e-05,0.36359]
[1778620176948,44.3,80721.93,0.0,0.99564,1e-05,0.36359]
[1778620177047,44.3,80721.89,0.0,0.99564,1e-05,0.36362]
[1778620178469,44.3,80721.78,0.0,0.99563,1e-05,0.36371]
[1778620178563,44.3,80721.78,0.0,0.99563,1e-05,0.36371]
[1778620178675,44.3,80720.35,0.0,0.99562,1e-05,0.36479]
[1778620180809,44.3,80719.45,0.0,0.99561,1e-05,0.36547]
[1778620181112,44.3,80719.45,0.0,0.99561,1e-05,0.36547]
[1778620181212,44.3,80718.41,0.0,0.9956,1e-05,0.36625]
[1778620182811,44.3,80718.77,0.0,0.9956,1e-05,0.36598]
[1778620182912,44.3,80718.77,0.0,0.9956,1e-05,0.36598]
[1778620183597,44.3,80718.77,0.0,0.9956,1e-05,0.36598]
[1778620184812,44.3,80718.77,0.0,0.9956,1e-05,0.36598]
[1778620185167,44.3,80718.77,0.0,0.9956,1e-05,0.36598]
[1778620185268,44.3,80718.92,0.0,0.9956,1e-05,0.36587]
[1778620185985,44.3,80718.92,0.0,0.9956,1e-05,0.36587]
[1778620186066,44.3,80718.92,0.0,0.9956,1e-05,0.36587]
[1778620186168,44.3,80714.49,0.0,0.99556,1e-05,0.36924]
[1778620186732,44.3,80712.46,0.0,0.99554,1e-05,0.37079]
[1778620188817,44.3,80711.36,0.0,0.99553,1e-05,0.37164]
[1778620189420,44.3,80711.36,0.0,0.99553,1e-05,0.37164]
[1778620188891,44.3,80711.36,0.0,0.99553,1e-05,0.37164]
[1778620190754,44.3,80711.17,0.0,0.99552,1e-05,0.37178]
[1778620192813,44.3,80711.0,0.0,0.99552,1e-05,0.37191]
[1778620192821,44.3,80711.0,0.0,0.99552,1e-05,0.37191]
[1778620193904,44.3,80711.0,0.0,0.99552,1e-05,0.37191]
[1778620195736,44.3,80711.0,0.0,0.99552,1e-05,0.37191]
[1778620197764,44.3,80711.12,0.0,0.99552,1e-05,0.37182]
[1778620197807,44.3,80711.12,0.0,0.99552,1e-05,0.37182]
[1778620199764,44.3,80711.08,0.0,0.99552,1e-05,0.37185]
[1778620200813,44.3,80711.08,0.0,0.99552,1e-05,0.37185]
[1778620200843,44.3,80711.08,0.0,0.99552,1e-05,0.37185]
[1778620200902,44.3,80711.08,0.0,0.99552,1e-05,0.37185]
[1778620204813,44.3,80711.08,0.0,0.99552,1e-05,0.37185]
[1778620205085,44.3,80711.08,0.0,0.99552,1e-05,0.37185]
[1778620205182,44.3,80711.05,0.0,0.99552,1e-05,0.37187]
[1778620206810,44.3,80711.05,0.0,0.99552,1e-05,0.37187]
[1778620206943,44.3,80711.05,0.0,0.99552,1e-05,0.37187]
[1778620206977,44.3,80711.05,0.0,0.99552,1e-05,0.37187]
[1778620208810,44.3,80711.07,0.0,0.99552,1e-05,0.37186]
[1778620209244,44.3,80711.07,0.0,0.99552,1e-05,0.37186]
[1778620209268,44.3,80711.05,0.0,0.99552,1e-05,0.37187]
[1778620210779,44.3,80711.05,0.0,0.99552,1e-05,0.37187]
[1778620210827,44.3,80711.05,0.0,0.99552,1e-05,0.37187]
[1778620210900,44.3,80711.07,0.0,0.99552,1e-05,0.37186]
[1778620216312,44.3,80711.05,0.0,0.99552,1e-05,0.37187]
[1778620216558,44.3,80711.05,0.0,0.99552,1e-05,0.37187]
[1778620217972,44.3,80711.05,0.0,0.99552,1e-05,0.37187]
[1778620218816,44.3,80711.05,0.0,0.99552,1e-05,0.37187]
[1778620218875,44.3,80711.05,0.0,0.99552,1e-05,0.37187]
[1778620218880,44.3,80711.05,0.0,0.99552,1e-05,0.37187]
[1778620219925,44.3,80711.05,0.0,0.99552,1e-05,0.37187]
[1778620220825,44.3,80711.05,0.0,0.99552,1e-05,0.37187]
[1778620222816,44.3,80711.08,0.0,0.99552,1e-05,0.37185]
[1778620223022,44.3,80711.08,0.0,0.99552,1e-05,0.37185]
[1778620223117,44.3,80711.08,0.0,0.99552,1e-05,0.37185]
[1778620224812,44.3,80711.38,0.0,0.99553,1e-05,0.37162]
[1778620225239,44.3,80711.38,0.0,0.99553,1e-05,0.37162]
[1778620225335,44.3,80711.39,0.0,0.99553,1e-05,0.37161]
[1778620228812,44.3,80711.39,0.0,0.99553,1e-05,0.37161]
[1778620228984,44.3,80711.39,0.0,0.99553,1e-05,0.37161]
[1778620229425,44.3,80711.39,0.0,0.99553,1e-05,0.37161]
[1778620229079,44.3,80711.39,0.0,0.99553,1e-05,0.37161]
[1778620229556,44.3,80711.39,0.0,0.99553,1e-05,0.37161]
[1778620229905,44.3,80711.39,0.0,0.99553,1e-05,0.37161]
[1778620230006,44.3,80711.39,0.0,0.99553,1e-05,0.37161]
[1778620231041,44.3,80711.35,0.0,0.99555,1e-05,0.36942]
[1778620232814,44.3,80711.35,0.0,0.99555,1e-05,0.36942]
[1778620233316,44.3,80711.35,0.0,0.99555,1e-05,0.36942]
[1778620233398,44.3,80711.39,0.0,0.99555,1e-05,0.36939]
[1778620233557,44.3,80711.39,0.0,0.99555,1e-05,0.36939]
[1778620240104,44.3,80711.45,0.0,0.99555,1e-05,0.36934]
[1778620240787,44.3,80711.45,0.0,0.99555,1e-05,0.36934]
[1778620240820,44.3,80711.45,0.0,0.99555,1e-05,0.36934]
[1778620240880,44.3,80711.45,0.0,0.99555,1e-05,0.36934]
[1778620242282,44.3,80711.45,0.0,0.99555,1e-05,0.36934]
[1778620242308,44.3,80711.45,0.0,0.99555,1e-05,0.36934]
[1778620242409,44.3,80711.45,0.0,0.99555,1e-05,0.36934]
[1778620250174,44.3,80711.45,0.0,0.99555,1e-05,0.36934]
[1778620250843,44.3,80711.45,0.0,0.99555,1e-05,0.36934]
[1778620252814,44.3,80711.45,0.0,0.99555,1e-05,0.36934]
[1778620253048,44.3,80711.45,0.0,0.99555,1e-05,0.36934]
[1778620253063,44.3,80711.45,0.0,0.99555,1e-05,0.36934]
[1778620254755,44.3,80711.42,0.0,0.99555,1e-05,0.36937]
[1778620255655,44.3,80711.42,0.0,0.99555,1e-05,0.36937]
[1778620261251,44.3,80710.77,0.0,0.99555,1e-05,0.36986]
[1778620266286,44.3,80711.22,0.0,0.99555,1e-05,0.36952]
[1778620269905,44.3,80711.28,0.0,0.99555,1e-05,0.36947]
[1778620271167,44.3,80710.81,0.0,0.99555,1e-05,0.36983]
[1778620274959,44.3,80710.81,0.0,0.99555,1e-05,0.36983]
[1778620275677,44.3,80710.81,0.0,0.99555,1e-05,0.36983]
[1778620280843,44.3,80710.74,0.0,0.99555,1e-05,0.36989]
[1778620283608,44.3,80710.9,0.0,0.99555,1e-05,0.36976]
[1778620285770,44.3,80711.6,0.0,0.99556,1e-05,0.36923]
[1778620288814,44.3,80711.72,0.0,0.99556,1e-05,0.36914]
[1778620288830,44.3,80711.72,0.0,0.99556,1e-05,0.36914]
[1778620289987,44.3,80711.72,0.0,0.99556,1e-05,0.36914]
[1778620290064,44.3,80711.72,0.0,0.99556,1e-05,0.36914]
[1778620290136,44.3,80711.72,0.0,0.99556,1e-05,0.36914]
[1778620290823,44.3,80711.72,0.0,0.99556,1e-05,0.36914]
[1778620292470,44.3,80711.76,0.0,0.99558,1e-05,0.36689]
[1778620292809,44.3,80711.76,0.0,0.99558,1e-05,0.36689]
[1778620293282,44.3,80711.76,0.0,0.99558,1e-05,0.36689]
[1778620293308,44.3,80711.76,0.0,0.99558,1e-05,0.36689]
[1778620299520,44.3,80711.67,0.0,0.99558,1e-05,0.36696]
[1778620300828,44.3,80711.67,0.0,0.99558,1e-05,0.36696]
[1778620301534,44.3,80709.36,0.0,0.99556,1e-05,0.36872]
[1778620302811,44.3,80709.36,0.0,0.99556,1e-05,0.36872]
[1778620303313,44.3,80709.36,0.0,0.99556,1e-05,0.36872]
[1778620303548,44.3,80711.65,0.0,0.99558,1e-05,0.36697]
[1778620303558,44.3,80711.65,0.0,0.99558,1e-05,0.36697]
[1778620309590,44.3,80711.81,0.0,0.99558,1e-05,0.36685]
[1778620312812,44.3,80711.73,0.0,0.99558,1e-05,0.36691]
[1778620313046,44.3,80711.73,0.0,0.99558,1e-05,0.36691]
[1778620313059,44.3,80711.73,0.0,0.99558,1e-05,0.36691]
[1778620313184,44.3,80711.73,0.0,0.99558,1e-05,0.36691]
[1778620313312,44.3,80711.73,0.0,0.99558,1e-05,0.36691]
[1778620313377,44.3,80711.7,0.0,0.99558,1e-05,0.36693]
[1778620315822,44.3,80711.71,0.0,0.99558,1e-05,0.36693]
[1778620316817,44.3,80711.71,0.0,0.99558,1e-05,0.36693]
[1778620317006,44.3,80711.71,0.0,0.99558,1e-05,0.36693]
[1778620317060,44.3,80711.71,0.0,0.99558,1e-05,0.36693]
[1778620323688,44.3,80711.8,0.0,0.99558,1e-05,0.36686]
[1778620331099,44.3,80711.8,0.0,0.99558,1e-05,0.36686]
[1778620331249,44.3,80711.8,0.0,0.99558,1e-05,0.36686]
[1778620331309,44.3,80711.8,0.0,0.99558,1e-05,0.36686]
[1778620331381,44.3,80711.8,0.0,0.99558,1e-05,0.36686]
[1778620332754,44.3,80705.37,0.0,0.99552,1e-05,0.37178]
[1778620333644,44.3,80705.37,0.0,0.99552,1e-05,0.37178]
[1778620334308,44.3,80705.37,0.0,0.99552,1e-05,0.37178]
[1778620334378,44.3,80702.74,0.0,0.99549,1e-05,0.37381]
[1778620334768,44.3,80699.97,0.0,0.99546,1e-05,0.37595]
[1778620335886,44.3,80699.97,0.0,0.99546,1e-05,0.37595]
[1778620336048,44.3,80699.97,0.0,0.99546,1e-05,0.37595]
[1778620336062,44.3,80699.97,0.0,0.99546,1e-05,0.37595]
[1778620336146,44.3,80699.97,0.0,0.99546,1e-05,0.37595]
[1778620336309,44.3,80699.97,0.0,0.99546,1e-05,0.37595]
[1778620336354,44.3,80700.78,0.0,0.99547,1e-05,0.37532]
[1778620337227,44.3,80700.78,0.0,0.99547,1e-05,0.37532]
[1778620338812,44.3,80700.83,0.0,0.99547,1e-05,0.37528]
[1778620338997,44.3,80700.83,0.0,0.99547,1e-05,0.37528]
[1778620339094,44.3,80700.81,0.0,0.99547,1e-05,0.3753]
[1778620342813,44.3,80700.14,0.0,0.99546,1e-05,0.37582]
[1778620342820,44.3,80700.14,0.0,0.99546,1e-05,0.37582]
[1778620342912,44.3,80700.14,0.0,0.99546,1e-05,0.37582]
[1778620344818,44.3,80699.91,0.0,0.99546,1e-05,0.376]
[1778620345244,44.3,80699.91,0.0,0.99546,1e-05,0.376]
[1778620345257,44.3,80699.87,0.0,0.99546,1e-05,0.37603]
[1778620345914,44.3,80699.87,0.0,0.99546,1e-05,0.37603]
[1778620348818,44.3,80699.91,0.0,0.99546,1e-05,0.376]
[1778620349388,44.3,80699.91,0.0,0.99546,1e-05,0.376]
[1778620349558,44.3,80699.91,0.0,0.99546,1e-05,0.376]
[1778620349575,44.3,80699.91,0.0,0.99546,1e-05,0.376]
[1778620349582,44.3,80700.35,0.0,0.99546,1e-05,0.37566]
[1778620352813,44.3,80700.35,0.0,0.99546,1e-05,0.37566]
[1778620353373,44.3,80700.35,0.0,0.99546,1e-05,0.37566]
[1778620353472,44.3,80700.35,0.0,0.99549,1e-05,0.37341]
[1778620356809,44.3,80700.64,0.0,0.99549,1e-05,0.37319]
[1778620357104,44.3,80700.64,0.0,0.99549,1e-05,0.37319]
[1778620357170,44.3,80700.64,0.0,0.99549,1e-05,0.37319]
[1778620359971,44.3,80700.62,0.0,0.99549,1e-05,0.3732]
[1778620360816,44.3,80700.62,0.0,0.99549,1e-05,0.3732]
[1778620360885,44.3,80700.62,0.0,0.99549,1e-05,0.3732]
[1778620364836,44.3,80700.46,0.0,0.99549,1e-05,0.37332]
[1778620365058,44.3,80700.46,0.0,0.99549,1e-05,0.37332]
[1778620365567,44.3,80700.46,0.0,0.99549,1e-05,0.37332]
[1778620365159,44.3,80700.46,0.0,0.99549,1e-05,0.37332]
[1778620368813,44.3,80700.45,0.0,0.99549,1e-05,0.37333]
[1778620368945,44.3,80700.45,0.0,0.99549,1e-05,0.37333]
[1778620369040,44.3,80700.45,0.0,0.99549,1e-05,0.37333]
[1778620370819,44.3,80700.52,0.0,0.99549,1e-05,0.37328]
[1778620371020,44.3,80700.5,0.0,0.99549,1e-05,0.37329]
[1778620372811,44.3,80700.5,0.0,0.99549,1e-05,0.37329]
[1778620373049,44.3,80700.5,0.0,0.99549,1e-05,0.37329]
[1778620373058,44.3,80700.5,0.0,0.99549,1e-05,0.37329]
[1778620373171,44.3,80700.5,0.0,0.99549,1e-05,0.37329]
[1778620373237,44.3,80700.68,0.0,0.99549,1e-05,0.37315]
[1778620375660,44.3,80700.68,0.0,0.99549,1e-05,0.37315]
[1778620376807,44.3,80700.68,0.0,0.99549,1e-05,0.37315]
[1778620376921,44.3,80700.68,0.0,0.99549,1e-05,0.37315]
[1778620377062,44.3,80700.68,0.0,0.99549,1e-05,0.37315]
[1778620377414,44.3,80700.68,0.0,0.99549,1e-05,0.37315]
[1778620380809,44.3,80700.68,0.0,0.99549,1e-05,0.37315]
[1778620380883,44.3,80700.68,0.0,0.99549,1e-05,0.37315]
[1778620381438,44.3,80700.63,0.0,0.99549,1e-05,0.37319]
[1778620382817,44.3,80700.01,0.0,0.99549,1e-05,0.37367]
[1778620384811,44.3,80699.82,0.0,0.99548,1e-05,0.37382]
[1778620384992,44.3,80699.82,0.0,0.99548,1e-05,0.37382]
[1778620385118,44.3,80699.83,0.0,0.99548,1e-05,0.37381]
[1778620385908,44.3,80699.83,0.0,0.99548,1e-05,0.37381]
[1778620388810,44.3,80700.63,0.0,0.99549,1e-05,0.37319]
[1778620388831,44.3,80700.63,0.0,0.99549,1e-05,0.37319]
[1778620389058,44.3,80700.63,0.0,0.99549,1e-05,0.37319]
[1778620389107,44.3,80700.63,0.0,0.99549,1e-05,0.37319]
[1778620389142,44.3,80700.63,0.0,0.99549,1e-05,0.37319]
[1778620392168,44.3,80703.38,0.0,0.99552,1e-05,0.37107]
[1778620392807,44.3,80703.38,0.0,0.99552,1e-05,0.37107]
[1778620392983,44.3,80703.38,0.0,0.99552,1e-05,0.37107]
[1778620393175,44.3,80707.3,0.0,0.99556,1e-05,0.36807]
[1778620394005,44.3,80707.3,0.0,0.99556,1e-05,0.36807]
[1778620394060,44.3,80707.3,0.0,0.99556,1e-05,0.36807]
[1778620394182,44.3,80709.23,0.0,0.99558,1e-05,0.3666]
[1778620394816,44.3,80709.23,0.0,0.99558,1e-05,0.3666]
[1778620395189,44.3,80709.6,0.0,0.99559,1e-05,0.36632]
[1778620396813,44.3,80709.6,0.0,0.99559,1e-05,0.36632]
[1778620396951,44.3,80709.6,0.0,0.99559,1e-05,0.36632]
[1778620397068,44.3,80709.6,0.0,0.99559,1e-05,0.36632]
[1778620397263,44.3,80709.6,0.0,0.99559,1e-05,0.36632]
[1778620397316,44.3,80708.89,0.0,0.99558,1e-05,0.36686]
[1778620398210,44.3,80705.5,0.0,0.99554,1e-05,0.36945]
[1778620399217,44.3,80696.66,0.0,0.99545,1e-05,0.37627]
[1778620400235,44.3,80696.66,0.0,0.99545,1e-05,0.37627]
[1778620400311,44.3,80696.66,0.0,0.99545,1e-05,0.37627]
[1778620400386,44.3,80692.46,0.0,0.99541,1e-05,0.37955]
[1778620400812,44.3,80692.46,0.0,0.99541,1e-05,0.37955]
[1778620401006,44.3,80692.46,0.0,0.99541,1e-05,0.37955]
[1778620401148,44.3,80692.46,0.0,0.99541,1e-05,0.37955]
[1778620401308,44.3,80692.46,0.0,0.99541,1e-05,0.37955]
[1778620401322,44.3,80692.46,0.0,0.99541,1e-05,0.37955]
[1778620401345,44.3,80692.41,0.0,0.99541,1e-05,0.37959]
[1778620403245,44.3,80690.97,0.0,0.99539,1e-05,0.38072]
[1778620404815,44.3,80690.15,0.0,0.99538,1e-05,0.38136]
[1778620404895,44.3,80690.15,0.0,0.99538,1e-05,0.38136]
[1778620405001,44.3,80690.15,0.0,0.99538,1e-05,0.38136]
[1778620405063,44.3,80690.15,0.0,0.99538,1e-05,0.38136]
[1778620405158,44.3,80690.15,0.0,0.99538,1e-05,0.38136]
[1778620408813,44.3,80690.08,0.0,0.99538,1e-05,0.38142]
[1778620409435,44.3,80690.08,0.0,0.99538,1e-05,0.38142]
[1778620409463,44.3,80690.05,0.0,0.99538,1e-05,0.38144]
[1778620410810,44.3,80690.05,0.0,0.99538,1e-05,0.38144]
[1778620411283,44.3,80690.05,0.0,0.99538,1e-05,0.38144]
[1778620411301,44.3,80689.93,0.0,0.99541,1e-05,0.37926]
[1778620414809,44.3,80689.75,0.0,0.9954,1e-05,0.3794]
[1778620414822,44.3,80689.75,0.0,0.9954,1e-05,0.3794]
[1778620414992,44.3,80689.75,0.0,0.9954,1e-05,0.3794]
[1778620415059,44.3,80689.75,0.0,0.9954,1e-05,0.3794]
[1778620415561,44.3,80689.75,0.0,0.9954,1e-05,0.3794]
[1778620415638,44.3,80689.75,0.0,0.9954,1e-05,0.3794]
[1778620418812,44.3,80689.74,0.0,0.9954,1e-05,0.37941]
[1778620419302,44.3,80689.74,0.0,0.9954,1e-05,0.37941]
[1778620419400,44.3,80689.74,0.0,0.9954,1e-05,0.37941]
[1778620420818,44.3,80689.74,0.0,0.9954,1e-05,0.37941]
[1778620421024,44.3,80689.74,0.0,0.9954,1e-05,0.37941]
[1778620422815,44.3,80689.74,0.0,0.9954,1e-05,0.37941]
[1778620422939,44.3,80689.74,0.0,0.9954,1e-05,0.37941]
[1778620423061,44.3,80689.74,0.0,0.9954,1e-05,0.37941]
[1778620423074,44.3,80689.74,0.0,0.9954,1e-05,0.37941]
[1778620423159,44.3,80689.74,0.0,0.9954,1e-05,0.37941]
[1778620425246,44.3,80689.74,0.0,0.9954,1e-05,0.37941]
[1778620425309,44.3,80689.74,0.0,0.9954,1e-05,0.37941]
[1778620426815,44.3,80689.99,0.0,0.99541,1e-05,0.37921]
[1778620427235,44.3,80689.99,0.0,0.99541,1e-05,0.37921]
[1778620427413,44.3,80690.1,0.0,0.99541,1e-05,0.37913]
[1778620428814,44.3,80689.73,0.0,0.9954,1e-05,0.37942]
[1778620429001,44.3,80689.73,0.0,0.9954,1e-05,0.37942]
[1778620429427,44.3,80689.52,0.0,0.9954,1e-05,0.37958]
[1778620429946,44.3,80689.52,0.0,0.9954,1e-05,0.37958]
[1778620430816,44.3,80689.52,0.0,0.9954,1e-05,0.37958]
[1778620431331,44.3,80689.52,0.0,0.9954,1e-05,0.37958]
[1778620431558,44.3,80689.52,0.0,0.9954,1e-05,0.37958]
[1778620431560,44.3,80689.45,0.0,0.9954,1e-05,0.37964]
[1778620432377,44.3,80689.45,0.0,0.9954,1e-05,0.37964]
[1778620434811,44.3,80689.38,0.0,0.9954,1e-05,0.37969]
[1778620435030,44.3,80689.38,0.0,0.9954,1e-05,0.37969]
[1778620436771,44.3,80689.38,0.0,0.9954,1e-05,0.37969]
[1778620436812,44.3,80689.38,0.0,0.9954,1e-05,0.37969]
[1778620437524,44.3,80689.38,0.0,0.9954,1e-05,0.37969]
[1778620437598,44.3,80689.38,0.0,0.9954,1e-05,0.37969]
[1778620438812,44.3,80689.38,0.0,0.9954,1e-05,0.37969]
[1778620439027,44.3,80689.38,0.0,0.9954,1e-05,0.37969]
[1778620439038,44.3,80689.38,0.0,0.9954,1e-05,0.37969]
[1778620439898,44.3,80689.38,0.0,0.9954,1e-05,0.37969]
[1778620440885,44.3,80689.38,0.0,0.9954,1e-05,0.37969]
[1778620442810,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620442822,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620442892,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620444809,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620444978,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620445013,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620446086,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620447868,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620448061,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620448813,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620449841,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620450063,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620450164,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620450709,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620452814,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620453252,44.3,80689.49,0.0,0.9954,1e-05,0.3796]
[1778620453597,44.3,80689.56,0.0,0.9954,1e-05,0.37955]
[1778620456811,44.3,80689.56,0.0,0.9954,1e-05,0.37955]
[1778620457102,44.3,80689.56,0.0,0.9954,1e-05,0.37955]
[1778620457625,44.3,80689.17,0.0,0.9954,1e-05,0.37986]
[1778620460811,44.3,80689.17,0.0,0.9954,1e-05,0.37986]
[1778620461551,44.3,80689.17,0.0,0.9954,1e-05,0.37986]
[1778620461553,44.3,80689.17,0.0,0.9954,1e-05,0.37986]
[1778620464811,44.3,80688.28,0.0,0.99539,1e-05,0.38055]
[1778620464898,44.3,80688.28,0.0,0.99539,1e-05,0.38055]
[1778620464964,44.3,80688.28,0.0,0.99539,1e-05,0.38055]
[1778620465061,44.3,80688.28,0.0,0.99539,1e-05,0.38055]
[1778620465681,44.3,80688.42,0.0,0.99539,1e-05,0.38044]
[1778620466814,44.3,80688.42,0.0,0.99539,1e-05,0.38044]
[1778620466879,44.3,80688.42,0.0,0.99539,1e-05,0.38044]
[1778620466913,44.3,80688.42,0.0,0.99539,1e-05,0.38044]
[1778620470811,44.3,80688.42,0.0,0.99539,1e-05,0.38044]
[1778620470817,44.3,80688.42,0.0,0.99539,1e-05,0.38044]
[1778620471723,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620472810,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620472988,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620473040,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620476811,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620477376,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620477474,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620478810,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620479033,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620479132,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620480959,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620482817,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620483007,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620483062,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620483715,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620483101,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620486815,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620487082,44.3,80688.56,0.0,0.99542,1e-05,0.37806]
[1778620487181,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620488811,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620488851,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620488911,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620489968,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620490985,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620492812,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620493064,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620493094,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620494811,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620494918,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620495016,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620497029,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620497059,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620498815,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620499086,44.3,80688.53,0.0,0.99542,1e-05,0.37808]
[1778620499183,44.3,80687.91,0.0,0.99541,1e-05,0.37857]
[1778620499979,44.3,80687.91,0.0,0.99541,1e-05,0.37857]
[1778620500484,44.3,80687.91,0.0,0.99541,1e-05,0.37857]
[1778620500564,44.3,80687.91,0.0,0.99541,1e-05,0.37857]
[1778620500608,44.3,80683.86,0.0,0.99537,1e-05,0.38175]
[1778620500816,44.3,80683.86,0.0,0.99537,1e-05,0.38175]
[1778620500928,44.3,80680.54,0.0,0.99533,1e-05,0.38438]
[1778620504099,44.3,80681.56,0.0,0.99534,1e-05,0.38357]
[1778620504308,44.3,80681.56,0.0,0.99534,1e-05,0.38357]
[1778620504410,44.3,80681.59,0.0,0.99534,1e-05,0.38354]
[1778620504831,44.3,80681.59,0.0,0.99534,1e-05,0.38354]
[1778620506815,44.3,80681.41,0.0,0.99534,1e-05,0.38369]
[1778620507202,44.3,80681.41,0.0,0.99534,1e-05,0.38369]
[1778620507237,44.3,80681.41,0.0,0.99534,1e-05,0.38369]
[1778620510814,44.3,80681.17,0.0,0.99534,1e-05,0.38388]
[1778620511001,44.3,80681.17,0.0,0.99534,1e-05,0.38388]
[1778620511101,44.3,80681.17,0.0,0.99534,1e-05,0.38388]
[1778620512813,44.3,80681.21,0.0,0.99534,1e-05,0.38385]
[1778620512905,44.3,80681.21,0.0,0.99534,1e-05,0.38385]
[1778620513014,44.3,80683.85,0.0,0.99537,1e-05,0.38176]
[1778620514021,44.3,80685.32,0.0,0.99538,1e-05,0.3806]
[1778620514975,44.3,80685.32,0.0,0.99538,1e-05,0.3806]
[1778620515170,44.3,80685.32,0.0,0.99538,1e-05,0.3806]
[1778620515310,44.3,80685.32,0.0,0.99538,1e-05,0.3806]
[1778620516815,44.3,80685.34,0.0,0.99538,1e-05,0.38058]
[1778620516837,44.3,80685.34,0.0,0.99538,1e-05,0.38058]
[1778620517061,44.3,80685.34,0.0,0.99538,1e-05,0.38058]
[1778620517739,44.3,80685.34,0.0,0.99538,1e-05,0.38058]
[1778620517159,44.3,80685.38,0.0,0.99538,1e-05,0.38055]
[1778620519934,44.3,80685.3,0.0,0.99538,1e-05,0.38062]
[1778620520807,44.3,80685.33,0.0,0.99538,1e-05,0.38059]
[1778620521208,44.3,80685.33,0.0,0.99538,1e-05,0.38059]
[1778620521307,44.3,80685.33,0.0,0.99538,1e-05,0.38059]
[1778620521516,44.3,80685.33,0.0,0.99538,1e-05,0.38059]
[1778620521584,44.3,80685.33,0.0,0.99538,1e-05,0.38059]
[1778620524808,44.3,80684.65,0.0,0.99538,1e-05,0.38113]
[1778620524974,44.3,80684.65,0.0,0.99538,1e-05,0.38113]
[1778620525469,44.3,80684.65,0.0,0.99538,1e-05,0.38113]
[1778620525564,44.3,80684.65,0.0,0.99538,1e-05,0.38113]
[1778620525621,44.3,80685.15,0.0,0.99538,1e-05,0.38073]
[1778620526814,44.3,80685.35,0.0,0.99538,1e-05,0.38058]
[1778620526850,44.3,80685.35,0.0,0.99538,1e-05,0.38058]
[1778620526933,44.3,80685.35,0.0,0.99538,1e-05,0.38058]
[1778620530816,44.3,80685.3,0.0,0.99538,1e-05,0.38062]
[1778620531141,44.3,80684.85,0.0,0.99541,1e-05,0.37869]
[1778620534814,44.3,80684.75,0.0,0.9954,1e-05,0.37877]
[1778620535577,44.3,80684.75,0.0,0.9954,1e-05,0.37877]
[1778620535625,44.3,80684.75,0.0,0.9954,1e-05,0.37877]
[1778620535810,44.3,80684.75,0.0,0.9954,1e-05,0.37877]
[1778620536236,44.3,80684.75,0.0,0.9954,1e-05,0.37877]
[1778620536312,44.3,80684.75,0.0,0.9954,1e-05,0.37877]
[1778620538814,44.3,80684.85,0.0,0.99541,1e-05,0.37869]
[1778620539182,44.3,80684.85,0.0,0.99541,1e-05,0.37869]
[1778620539206,44.3,80684.85,0.0,0.99541,1e-05,0.37869]
[1778620542813,44.3,80685.03,0.0,0.99541,1e-05,0.37855]
[1778620542820,44.3,80685.03,0.0,0.99541,1e-05,0.37855]
[1778620542879,44.3,80685.03,0.0,0.99541,1e-05,0.37855]
[1778620545961,44.3,80685.03,0.0,0.99541,1e-05,0.37855]
[1778620546814,44.3,80685.03,0.0,0.99541,1e-05,0.37855]
[1778620547253,44.3,80684.99,0.0,0.99541,1e-05,0.37858]
[1778620548115,44.3,80684.99,0.0,0.99541,1e-05,0.37858]
[1778620548308,44.3,80684.99,0.0,0.99541,1e-05,0.37858]
[1778620548372,44.3,80684.99,0.0,0.99541,1e-05,0.37858]
[1778620548834,44.3,80684.99,0.0,0.99541,1e-05,0.37858]
[1778620549948,44.3,80684.99,0.0,0.99541,1e-05,0.37858]
[1778620550808,44.3,80684.99,0.0,0.99541,1e-05,0.37858]
[1778620550835,44.3,80684.97,0.0,0.99541,1e-05,0.3786]
[1778620551058,44.3,80684.97,0.0,0.99541,1e-05,0.3786]
[1778620551400,44.3,80684.97,0.0,0.99541,1e-05,0.3786]
[1778620551447,44.3,80684.93,0.0,0.99541,1e-05,0.37863]
[1778620554814,44.3,80685.04,0.0,0.99541,1e-05,0.37854]
[1778620554960,44.3,80684.97,0.0,0.99541,1e-05,0.3786]
[1778620555310,44.3,80685.04,0.0,0.99541,1e-05,0.37854]
[1778620556323,44.3,80682.47,0.0,0.99538,1e-05,0.38056]
[1778620557329,44.3,80678.3,0.0,0.99534,1e-05,0.38385]
[1778620558132,44.3,80678.3,0.0,0.99534,1e-05,0.38385]
[1778620558310,44.3,80678.3,0.0,0.99534,1e-05,0.38385]
[1778620558563,44.3,80678.3,0.0,0.99534,1e-05,0.38385]
[1778620558671,44.3,80678.3,0.0,0.99534,1e-05,0.38385]
[1778620558813,44.3,80678.3,0.0,0.99534,1e-05,0.38385]
[1778620558764,44.3,80677.71,0.0,0.99533,1e-05,0.38432]
[1778620558853,44.3,80677.71,0.0,0.99533,1e-05,0.38432]
[1778620560350,44.3,80677.64,0.0,0.99533,1e-05,0.38438]
[1778620562813,44.3,80677.64,0.0,0.99533,1e-05,0.38438]
[1778620563036,44.3,80677.6,0.0,0.99533,1e-05,0.38441]
[1778620563134,44.3,80677.6,0.0,0.99533,1e-05,0.38441]
[1778620564809,44.3,80677.6,0.0,0.99533,1e-05,0.38441]
[1778620564824,44.3,80677.6,0.0,0.99533,1e-05,0.38441]
[1778620564972,44.3,80677.6,0.0,0.99533,1e-05,0.38441]
[1778620568809,44.3,80677.56,0.0,0.99533,1e-05,0.38444]
[1778620569118,44.3,80677.56,0.0,0.99533,1e-05,0.38444]
[1778620569414,44.3,80677.5,0.0,0.99533,1e-05,0.38449]
[1778620572808,44.3,80677.46,0.0,0.99533,1e-05,0.38452]
[1778620572822,44.3,80677.46,0.0,0.99533,1e-05,0.38452]
[1778620573372,44.3,80677.46,0.0,0.99533,1e-05,0.38452]
[1778620574814,44.3,80677.46,0.0,0.99533,1e-05,0.38452]
[1778620574942,44.3,80677.26,0.0,0.99532,1e-05,0.38468]
[1778620575456,44.3,80677.22,0.0,0.99532,1e-05,0.38471]
[1778620576814,44.3,80677.22,0.0,0.99532,1e-05,0.38471]
[1778620576822,44.3,80677.22,0.0,0.99532,1e-05,0.38471]
[1778620576816,44.3,80677.22,0.0,0.99532,1e-05,0.38471]
[1778620576924,44.3,80677.22,0.0,0.99532,1e-05,0.38471]
[1778620577059,44.3,80677.22,0.0,0.99532,1e-05,0.38471]
[1778620580813,44.3,80677.17,0.0,0.99532,1e-05,0.38475]
[1778620580829,44.3,80677.17,0.0,0.99532,1e-05,0.38475]
[1778620582505,44.3,80677.17,0.0,0.99532,1e-05,0.38475]
[1778620589956,44.3,80677.11,0.0,0.99532,1e-05,0.3848]
[1778620590812,44.3,80677.11,0.0,0.99532,1e-05,0.3848]
[1778620591843,44.3,80677.11,0.0,0.99532,1e-05,0.3848]
[1778620590911,44.3,80677.11,0.0,0.99532,1e-05,0.3848]
[1778620591926,44.3,80677.11,0.0,0.99535,1e-05,0.3825]
[1778620594810,44.3,80677.11,0.0,0.99535,1e-05,0.3825]
[1778620594861,44.3,80677.11,0.0,0.99535,1e-05,0.3825]
[1778620595073,44.3,80677.11,0.0,0.99535,1e-05,0.3825]
[1778620596812,44.3,80677.11,0.0,0.99535,1e-05,0.3825]
[1778620597268,44.3,80677.11,0.0,0.99535,1e-05,0.3825]
[1778620597270,44.3,80677.11,0.0,0.99535,1e-05,0.3825]
[1778620599965,44.3,80677.11,0.0,0.99535,1e-05,0.3825]
[1778620600820,44.3,80677.11,0.0,0.99535,1e-05,0.3825]
[1778620600921,44.3,80677.11,0.0,0.99535,1e-05,0.3825]
[1778620602559,44.3,80677.11,0.0,0.99535,1e-05,0.3825]
[1778620602568,44.3,80677.11,0.0,0.99535,1e-05,0.3825]
[1778620602813,44.3,80677.11,0.0,0.99535,1e-05,0.3825]
[1778620602645,44.3,80676.97,0.0,0.99535,1e-05,0.38261]
[1778620602920,44.3,80676.97,0.0,0.99535,1e-05,0.38261]
[1778620603392,44.3,80676.97,0.0,0.99535,1e-05,0.38261]
[1778620603558,44.3,80676.97,0.0,0.99535,1e-05,0.38261]
[1778620603652,44.3,80676.54,0.0,0.99534,1e-05,0.38295]
[1778620604757,44.3,80676.54,0.0,0.99534,1e-05,0.38295]
[1778620605112,44.3,80676.51,0.0,0.99534,1e-05,0.38297]
[1778620606815,44.3,80676.32,0.0,0.99534,1e-05,0.38312]
[1778620606904,44.3,80675.78,0.0,0.99534,1e-05,0.38355]
[1778620608690,44.3,80675.81,0.0,0.99534,1e-05,0.38353]
[1778620609964,44.3,80675.81,0.0,0.99534,1e-05,0.38353]
[1778620610816,44.3,80675.81,0.0,0.99534,1e-05,0.38353]
[1778620611031,44.3,80675.7,0.0,0.99533,1e-05,0.38361]
[1778620611711,44.3,80675.78,0.0,0.99534,1e-05,0.38355]
[1778620614816,44.3,80675.81,0.0,0.99534,1e-05,0.38353]
[1778620615739,44.3,80675.78,0.0,0.99534,1e-05,0.38355]
[1778620617935,44.3,80675.45,0.0,0.99533,1e-05,0.38381]
[1778620618816,44.3,80675.45,0.0,0.99533,1e-05,0.38381]
[1778620619144,44.3,80675.45,0.0,0.99533,1e-05,0.38381]
[1778620619191,44.3,80675.45,0.0,0.99533,1e-05,0.38381]
[1778620619975,44.3,80675.45,0.0,0.99533,1e-05,0.38381]
[1778620622815,44.3,80675.45,0.0,0.99533,1e-05,0.38381]
[1778620622825,44.3,80675.45,0.0,0.99533,1e-05,0.38381]
[1778620624151,44.3,80675.31,0.0,0.99533,1e-05,0.38392]
[1778620624775,44.3,80675.31,0.0,0.99533,1e-05,0.38392]
[1778620624814,44.3,80675.31,0.0,0.99533,1e-05,0.38392]
[1778620626815,44.3,80674.99,0.0,0.99533,1e-05,0.38418]
[1778620626816,44.3,80674.99,0.0,0.99533,1e-05,0.38418]
[1778620627409,44.3,80674.99,0.0,0.99533,1e-05,0.38418]
[1778620629991,44.3,80675.02,0.0,0.99533,1e-05,0.38415]
[1778620630818,44.3,80675.02,0.0,0.99533,1e-05,0.38415]
[1778620630845,44.3,80675.13,0.0,0.99533,1e-05,0.38407]
[1778620631296,44.3,80675.13,0.0,0.99533,1e-05,0.38407]
[1778620632814,44.3,80675.09,0.0,0.99533,1e-05,0.3841]
[1778620632853,44.3,80675.09,0.0,0.99533,1e-05,0.3841]
[1778620632996,44.3,80675.09,0.0,0.99533,1e-05,0.3841]
[1778620634933,44.3,80675.06,0.0,0.99533,1e-05,0.38412]
[1778620636708,44.3,80675.06,0.0,0.99533,1e-05,0.38412]
[1778620636809,44.3,80675.06,0.0,0.99533,1e-05,0.38412]
[1778620636887,44.3,80675.13,0.0,0.99533,1e-05,0.38407]
[1778620636908,44.3,80675.13,0.0,0.99533,1e-05,0.38407]
[1778620638815,44.3,80675.2,0.0,0.99533,1e-05,0.38401]
[1778620638901,44.3,80675.24,0.0,0.99533,1e-05,0.38398]
[1778620638913,44.3,80675.24,0.0,0.99533,1e-05,0.38398]
[1778620639071,44.3,80675.24,0.0,0.99533,1e-05,0.38398]
[1778620639307,44.3,80675.24,0.0,0.99533,1e-05,0.38398]
[1778620639318,44.3,80675.24,0.0,0.99533,1e-05,0.38398]
[1778620639908,44.3,80675.07,0.0,0.99533,1e-05,0.38411]
[1778620641087,44.3,80675.07,0.0,0.99533,1e-05,0.38411]
[1778620641307,44.3,80675.07,0.0,0.99533,1e-05,0.38411]
[1778620642813,44.3,80674.97,0.0,0.99533,1e-05,0.38419]
[1778620642911,44.3,80674.97,0.0,0.99533,1e-05,0.38419]
[1778620643602,44.3,80674.97,0.0,0.99533,1e-05,0.38419]
[1778620645042,44.3,80674.96,0.0,0.99533,1e-05,0.3842]
[1778620645576,44.3,80674.96,0.0,0.99533,1e-05,0.3842]
[1778620649959,44.3,80675.15,0.0,0.99533,1e-05,0.38405]
[1778620650692,44.3,80675.15,0.0,0.99533,1e-05,0.38405]
[1778620651992,44.3,80675.16,0.0,0.99536,1e-05,0.38174]
[1778620657027,44.3,80674.86,0.0,0.99535,1e-05,0.38198]
[1778620662062,44.3,80674.87,0.0,0.99535,1e-05,0.38197]
[1778620666048,44.3,80674.85,0.0,0.99535,1e-05,0.38199]
[1778620666817,44.3,80674.85,0.0,0.99535,1e-05,0.38199]
[1778620666927,44.3,80674.85,0.0,0.99535,1e-05,0.38199]
[1778620666892,44.3,80674.87,0.0,0.99535,1e-05,0.38197]
[1778620668814,44.3,80674.87,0.0,0.99535,1e-05,0.38197]
[1778620668893,44.3,80674.87,0.0,0.99535,1e-05,0.38197]
[1778620669464,44.3,80674.87,0.0,0.99535,1e-05,0.38197]
[1778620669711,44.3,80674.87,0.0,0.99535,1e-05,0.38197]
[1778620669969,44.3,80674.87,0.0,0.99535,1e-05,0.38197]
[1778620672815,44.3,80674.9,0.0,0.99535,1e-05,0.38195]
[1778620672870,44.3,80674.9,0.0,0.99535,1e-05,0.38195]
[1778620673235,44.3,80674.9,0.0,0.99535,1e-05,0.38195]
[1778620674819,44.3,80674.9,0.0,0.99535,1e-05,0.38195]
[1778620674918,44.3,80674.9,0.0,0.99535,1e-05,0.38195]
[1778620675007,44.3,80674.9,0.0,0.99535,1e-05,0.38195]
[1778620678811,44.3,80674.9,0.0,0.99535,1e-05,0.38195]
[1778620678830,44.3,80674.02,0.0,0.99534,1e-05,0.38264]
[1778620678968,44.3,80674.02,0.0,0.99534,1e-05,0.38264]
[1778620679942,44.3,80674.02,0.0,0.99534,1e-05,0.38264]
[1778620680162,44.3,80674.02,0.0,0.99534,1e-05,0.38264]
[1778620680313,44.3,80674.02,0.0,0.99534,1e-05,0.38264]
[1778620681204,44.3,80674.02,0.0,0.99534,1e-05,0.38264]
[1778620682817,44.3,80674.02,0.0,0.99534,1e-05,0.38264]
[1778620682896,44.3,80674.12,0.0,0.99534,1e-05,0.38256]
[1778620683074,44.3,80674.12,0.0,0.99534,1e-05,0.38256]
[1778620684815,44.3,80674.12,0.0,0.99534,1e-05,0.38256]
[1778620684860,44.3,80674.12,0.0,0.99534,1e-05,0.38256]
[1778620686813,44.3,80674.12,0.0,0.99534,1e-05,0.38256]
[1778620686921,44.3,80674.12,0.0,0.99534,1e-05,0.38256]
[1778620686891,44.3,80674.12,0.0,0.99534,1e-05,0.38256]
[1778620688814,44.3,80674.12,0.0,0.99534,1e-05,0.38256]
[1778620688831,44.3,80674.12,0.0,0.99534,1e-05,0.38256]
[1778620689369,44.3,80674.12,0.0,0.99534,1e-05,0.38256]
[1778620692815,44.3,80674.11,0.0,0.99534,1e-05,0.38257]
[1778620692872,44.3,80674.09,0.0,0.99534,1e-05,0.38259]
[1778620693069,44.3,80674.09,0.0,0.99534,1e-05,0.38259]
[1778620696811,44.3,80674.12,0.0,0.99534,1e-05,0.38256]
[1778620696899,44.3,80674.12,0.0,0.99534,1e-05,0.38256]
[1778620696978,44.3,80674.12,0.0,0.99534,1e-05,0.38256]
[1778620698814,44.3,80674.12,0.0,0.99534,1e-05,0.38256]
[1778620698835,44.3,80677.33,0.0,0.99538,1e-05,0.38003]
[1778620699080,44.3,80677.33,0.0,0.99538,1e-05,0.38003]
[1778620699933,44.3,80677.33,0.0,0.99538,1e-05,0.38003]
[1778620699327,44.3,80679.08,0.0,0.9954,1e-05,0.37865]
[1778620700317,44.3,80679.08,0.0,0.9954,1e-05,0.37865]
[1778620700558,44.3,80679.08,0.0,0.9954,1e-05,0.37865]
[1778620700813,44.3,80679.08,0.0,0.9954,1e-05,0.37865]
[1778620700889,44.3,80679.2,0.0,0.9954,1e-05,0.37856]
[1778620701358,44.3,80679.2,0.0,0.9954,1e-05,0.37856]
[1778620704813,44.3,80679.37,0.0,0.9954,1e-05,0.37843]
[1778620704828,44.3,80681.15,0.0,0.99542,1e-05,0.37703]
[1778620705934,44.3,80681.15,0.0,0.99542,1e-05,0.37703]
[1778620705368,44.3,80683.26,0.0,0.99544,1e-05,0.37539]
[1778620706061,44.3,80683.26,0.0,0.99544,1e-05,0.37539]
[1778620707275,44.3,80683.26,0.0,0.99544,1e-05,0.37539]
[1778620708810,44.3,80683.26,0.0,0.99544,1e-05,0.37539]
[1778620708815,44.3,80683.29,0.0,0.99544,1e-05,0.37536]
[1778620708986,44.3,80683.29,0.0,0.99544,1e-05,0.37536]
[1778620709398,44.3,80685.74,0.0,0.99547,1e-05,0.37346]
[1778620710812,44.3,80685.74,0.0,0.99547,1e-05,0.37346]
[1778620710881,44.3,80685.74,0.0,0.99547,1e-05,0.37346]
[1778620710979,44.3,80686.11,0.0,0.99547,1e-05,0.37317]
[1778620711064,44.3,80686.11,0.0,0.99547,1e-05,0.37317]
[1778620711412,44.3,80685.96,0.0,0.9955,1e-05,0.37103]
[1778620712814,44.3,80685.96,0.0,0.9955,1e-05,0.37103]
[1778620712917,44.3,80685.96,0.0,0.9955,1e-05,0.37103]
[1778620712912,44.3,80686.1,0.0,0.9955,1e-05,0.37092]
[1778620713845,44.3,80686.1,0.0,0.9955,1e-05,0.37092]
[1778620714860,44.3,80686.12,0.0,0.9955,1e-05,0.37091]
[1778620715382,44.3,80686.16,0.0,0.9955,1e-05,0.37088]
[1778620716820,44.3,80686.16,0.0,0.9955,1e-05,0.37088]
[1778620716855,44.3,80686.16,0.0,0.9955,1e-05,0.37088]
[1778620716935,44.3,80686.46,0.0,0.9955,1e-05,0.37065]
[1778620717822,44.3,80686.46,0.0,0.9955,1e-05,0.37065]
[1778620717869,44.3,80688.89,0.0,0.99553,1e-05,0.36878]
[1778620718060,44.3,80688.89,0.0,0.99553,1e-05,0.36878]
[1778620718461,44.3,80691.37,0.0,0.99555,1e-05,0.36688]
[1778620720813,44.3,80692.49,0.0,0.99557,1e-05,0.36602]
[1778620720957,44.3,80692.49,0.0,0.99557,1e-05,0.36602]
[1778620720889,44.3,80692.26,0.0,0.99556,1e-05,0.3662]
[1778620722811,44.3,80692.21,0.0,0.99556,1e-05,0.36624]
[1778620722886,44.3,80692.2,0.0,0.99556,1e-05,0.36624]
[1778620723382,44.3,80692.2,0.0,0.99556,1e-05,0.36624]
[1778620724814,44.3,80692.2,0.0,0.99556,1e-05,0.36624]
[1778620724819,44.3,80692.38,0.0,0.99557,1e-05,0.36611]
[1778620727816,44.3,80692.76,0.0,0.99557,1e-05,0.36582]
[1778620728062,44.3,80692.76,0.0,0.99557,1e-05,0.36582]
[1778620728812,44.3,80692.76,0.0,0.99557,1e-05,0.36582]
[1778620728973,44.3,80692.76,0.0,0.99557,1e-05,0.36582]
[1778620728862,44.3,80692.84,0.0,0.99557,1e-05,0.36575]
[1778620730223,44.3,80693.66,0.0,0.99558,1e-05,0.36513]
[1778620730546,44.3,80705.66,0.0,0.9957,1e-05,0.35609]
[1778620731379,44.3,80705.66,0.0,0.9957,1e-05,0.35609]
[1778620731552,44.3,80711.07,0.0,0.99576,1e-05,0.35208]
[1778620732138,44.3,80711.07,0.0,0.99576,1e-05,0.35208]
[1778620732308,44.3,80711.07,0.0,0.99576,1e-05,0.35208]
[1778620732811,44.3,80711.07,0.0,0.99576,1e-05,0.35208]
[1778620732999,44.3,80711.07,0.0,0.99576,1e-05,0.35208]
[1778620732877,44.3,80713.96,0.0,0.99578,1e-05,0.34995]
[1778620734813,44.3,80714.02,0.0,0.99579,1e-05,0.34991]
[1778620734820,44.3,80714.02,0.0,0.99579,1e-05,0.34991]
[1778620734855,44.3,80714.06,0.0,0.99579,1e-05,0.34988]
[1778620737594,44.3,80715.57,0.0,0.9958,1e-05,0.34877]
[1778620738298,44.3,80715.57,0.0,0.9958,1e-05,0.34877]
[1778620738308,44.3,80715.57,0.0,0.9958,1e-05,0.34877]
[1778620738408,44.3,80715.57,0.0,0.9958,1e-05,0.34877]
[1778620738602,44.3,80716.57,0.0,0.99581,1e-05,0.34804]
[1778620739609,44.3,80711.52,0.0,0.99576,1e-05,0.35175]
[1778620740678,44.3,80711.52,0.0,0.99576,1e-05,0.35175]
[1778620740808,44.3,80711.52,0.0,0.99576,1e-05,0.35175]
[1778620740842,44.3,80708.7,0.0,0.99573,1e-05,0.35383]
[1778620743818,44.3,80709.43,0.0,0.99574,1e-05,0.35329]
[1778620745721,44.3,80709.49,0.0,0.99574,1e-05,0.35325]
[1778620746658,44.3,80711.41,0.0,0.99576,1e-05,0.35183]
[1778620748672,44.3,80712.62,0.0,0.99577,1e-05,0.35094]
[1778620751946,44.3,80712.03,0.0,0.99577,1e-05,0.35137]
[1778620751958,44.3,80710.88,0.0,0.99575,1e-05,0.35222]
[1778620752059,44.3,80710.88,0.0,0.99575,1e-05,0.35222]
[1778620756025,44.3,80710.71,0.0,0.99575,1e-05,0.35235]
[1778620757735,44.3,80704.69,0.0,0.99569,1e-05,0.35682]
[1778620758742,44.3,80698.48,0.0,0.99563,1e-05,0.36148]
[1778620760026,44.3,80696.85,0.0,0.99561,1e-05,0.36271]
[1778620760108,44.3,80696.85,0.0,0.99561,1e-05,0.36271]
[1778620760134,44.3,80696.85,0.0,0.99561,1e-05,0.36271]
[1778620760313,44.3,80696.85,0.0,0.99561,1e-05,0.36271]
[1778620760813,44.3,80696.85,0.0,0.99561,1e-05,0.36271]
[1778620761041,44.3,80696.77,0.0,0.99561,1e-05,0.36277]
[1778620764784,44.3,80695.82,0.0,0.9956,1e-05,0.36349]
[1778620765576,44.3,80695.82,0.0,0.9956,1e-05,0.36349]
[1778620765811,44.3,80695.82,0.0,0.9956,1e-05,0.36349]
[1778620767157,44.3,80695.79,0.0,0.9956,1e-05,0.36351]
[1778620769784,44.3,80695.79,0.0,0.9956,1e-05,0.36351]
[1778620770152,44.3,80695.75,0.0,0.9956,1e-05,0.36354]
[1778620771833,44.3,80695.51,0.0,0.99562,1e-05,0.36151]
[1778620776868,44.3,80693.13,0.0,0.9956,1e-05,0.36331]
[1778620777875,44.3,80691.98,0.0,0.99559,1e-05,0.36418]
[1778620778882,44.3,80690.48,0.0,0.99557,1e-05,0.36532]
[1778620779889,44.3,80688.25,0.0,0.99555,1e-05,0.36703]
[1778620780461,44.3,80688.25,0.0,0.99555,1e-05,0.36703]
[1778620780558,44.3,80688.25,0.0,0.99555,1e-05,0.36703]
[1778620781013,44.3,80688.25,0.0,0.99555,1e-05,0.36703]
[1778620780896,44.3,80683.23,0.0,0.9955,1e-05,0.37089]
[1778620784809,44.3,80682.8,0.0,0.99549,1e-05,0.37122]
[1778620784924,44.3,80682.76,0.0,0.99549,1e-05,0.37125]
[1778620785201,44.3,80682.76,0.0,0.99549,1e-05,0.37125]
[1778620790966,44.3,80682.76,0.0,0.99549,1e-05,0.37125]
[1778620792972,44.3,80682.72,0.0,0.99549,1e-05,0.37128]
[1778620793058,44.3,80682.72,0.0,0.99549,1e-05,0.37128]
[1778620800029,44.3,80680.69,0.0,0.99547,1e-05,0.37285]
[1778620803770,44.3,80680.33,0.0,0.99547,1e-05,0.37313]
[1778620803807,44.3,80680.33,0.0,0.99547,1e-05,0.37313]
[1778620804995,44.3,80680.36,0.0,0.99547,1e-05,0.37311]
[1778620805374,44.3,80680.35,0.0,0.99547,1e-05,0.37312]
[1778620805562,44.3,80680.35,0.0,0.99547,1e-05,0.37312]
[1778620805708,44.3,80680.35,0.0,0.99547,1e-05,0.37312]
[1778620805807,44.3,80680.35,0.0,0.99547,1e-05,0.37312]
[1778620806071,44.3,80680.54,0.0,0.99547,1e-05,0.37297]
[1778620810979,44.3,80679.18,0.0,0.99545,1e-05,0.37402]
[1778620811804,44.3,80678.75,0.0,0.99545,1e-05,0.37436]
[1778620812065,44.3,80678.75,0.0,0.99545,1e-05,0.37436]
[1778620812809,44.3,80679.08,0.0,0.99545,1e-05,0.3741]
[1778620812909,44.3,80679.08,0.0,0.99545,1e-05,0.3741]
[1778620816086,44.3,80679.08,0.0,0.99545,1e-05,0.3741]
[1778620815134,44.3,80676.72,0.0,0.99543,1e-05,0.37594]
[1778620816316,44.3,80676.72,0.0,0.99543,1e-05,0.37594]
[1778620816333,44.3,80676.72,0.0,0.99543,1e-05,0.37594]
[1778620816559,44.3,80676.72,0.0,0.99543,1e-05,0.37594]
[1778620816658,44.3,80674.96,0.0,0.99541,1e-05,0.37732]
[1778620817091,44.3,80674.96,0.0,0.99541,1e-05,0.37732]
[1778620817195,44.3,80674.96,0.0,0.99541,1e-05,0.37732]
[1778620817312,44.3,80674.96,0.0,0.99541,1e-05,0.37732]
[1778620817352,44.3,80674.96,0.0,0.99541,1e-05,0.37732]
[1778620823190,44.3,80674.86,0.0,0.99541,1e-05,0.3774]
[1778620827982,44.3,80674.65,0.0,0.9954,1e-05,0.37756]
[1778620828059,44.3,80674.65,0.0,0.9954,1e-05,0.37756]
[1778620827991,44.3,80671.86,0.0,0.99537,1e-05,0.37975]
[1778620829162,44.3,80671.76,0.0,0.99537,1e-05,0.37983]
[1778620829222,44.3,80671.76,0.0,0.99537,1e-05,0.37983]
[1778620829309,44.3,80671.76,0.0,0.99537,1e-05,0.37983]
[1778620829385,44.3,80674.06,0.0,0.9954,1e-05,0.37802]
[1778620831007,44.3,80674.06,0.0,0.9954,1e-05,0.37802]
[1778620831248,44.3,80673.71,0.0,0.99542,1e-05,0.37601]
[1778620832816,44.3,80673.71,0.0,0.99542,1e-05,0.37601]
[1778620833024,44.3,80673.71,0.0,0.99542,1e-05,0.37601]
[1778620833061,44.3,80673.71,0.0,0.99542,1e-05,0.37601]
[1778620832904,44.3,80673.71,0.0,0.99542,1e-05,0.37601]
[1778620833122,44.3,80673.71,0.0,0.99542,1e-05,0.37601]
[1778620835993,44.3,80673.71,0.0,0.99542,1e-05,0.37601]
[1778620836817,44.3,80673.71,0.0,0.99542,1e-05,0.37601]
[1778620836996,44.3,80673.71,0.0,0.99542,1e-05,0.37601]
[1778620837063,44.3,80673.71,0.0,0.99542,1e-05,0.37601]
[1778620841070,44.3,80673.8,0.0,0.99542,1e-05,0.37594]
[1778620844817,44.3,80673.39,0.0,0.99542,1e-05,0.37627]
[1778620844981,44.3,80673.39,0.0,0.99542,1e-05,0.37627]
[1778620845061,44.3,80673.39,0.0,0.99542,1e-05,0.37627]
[1778620851049,44.3,80673.38,0.0,0.99542,1e-05,0.37627]
[1778620852814,44.3,80673.41,0.0,0.99542,1e-05,0.37625]
[1778620852912,44.3,80673.41,0.0,0.99542,1e-05,0.37625]
[1778620853494,44.3,80673.41,0.0,0.99542,1e-05,0.37625]
[1778620853559,44.3,80673.41,0.0,0.99542,1e-05,0.37625]
[1778620853589,44.3,80673.41,0.0,0.99542,1e-05,0.37625]
[1778620854761,44.3,80673.41,0.0,0.99542,1e-05,0.37625]
[1778620856811,44.3,80673.59,0.0,0.99542,1e-05,0.37611]
[1778620856823,44.3,80673.59,0.0,0.99542,1e-05,0.37611]
[1778620857059,44.3,80673.59,0.0,0.99542,1e-05,0.37611]
[1778620860826,44.3,80673.65,0.0,0.99542,1e-05,0.37606]
[1778620862811,44.3,80673.65,0.0,0.99542,1e-05,0.37606]
[1778620863056,44.3,80673.65,0.0,0.99542,1e-05,0.37606]
[1778620862861,44.3,80673.65,0.0,0.99542,1e-05,0.37606]
[1778620863309,44.3,80673.65,0.0,0.99542,1e-05,0.37606]
[1778620863475,44.3,80673.44,0.0,0.99542,1e-05,0.37623]
[1778620868510,44.3,80673.02,0.0,0.99541,1e-05,0.37655]
[1778620869967,44.3,80673.02,0.0,0.99541,1e-05,0.37655]
[1778620870713,44.3,80672.96,0.0,0.99541,1e-05,0.3766]
[1778620874957,44.3,80672.96,0.0,0.99541,1e-05,0.3766]
[1778620876811,44.3,80673.01,0.0,0.99541,1e-05,0.37656]
[1778620876972,44.3,80673.01,0.0,0.99541,1e-05,0.37656]
[1778620877063,44.3,80673.01,0.0,0.99541,1e-05,0.37656]
[1778620879099,44.3,80673.01,0.0,0.99541,1e-05,0.37656]
[1778620879307,44.3,80673.19,0.0,0.99542,1e-05,0.37642]
[1778620884962,44.3,80673.19,0.0,0.99542,1e-05,0.37642]
[1778620886201,44.3,80673.16,0.0,0.99542,1e-05,0.37645]
[1778620890984,44.3,80672.86,0.0,0.99541,1e-05,0.37668]
[1778620891015,44.3,80672.85,0.0,0.99544,1e-05,0.37441]
[1778620892816,44.3,80672.85,0.0,0.99544,1e-05,0.37441]
[1778620892939,44.3,80672.85,0.0,0.99544,1e-05,0.37441]
[1778620893062,44.3,80672.85,0.0,0.99544,1e-05,0.37441]
[1778620894026,44.3,80672.82,0.0,0.99544,1e-05,0.37443]
[1778620894058,44.3,80672.82,0.0,0.99544,1e-05,0.37443]
[1778620894904,44.3,80672.53,0.0,0.99544,1e-05,0.37466]
[1778620895029,44.3,80672.53,0.0,0.99544,1e-05,0.37466]
[1778620895062,44.3,80672.53,0.0,0.99544,1e-05,0.37466]
[1778620895112,44.3,80672.46,0.0,0.99544,1e-05,0.37471]
[1778620896471,44.3,80672.46,0.0,0.99544,1e-05,0.37471]
[1778620896559,44.3,80672.46,0.0,0.99544,1e-05,0.37471]
[1778620896572,44.3,80672.46,0.0,0.99544,1e-05,0.37471]
[1778620899732,44.3,80668.77,0.0,0.9954,1e-05,0.3776]
[1778620900533,44.3,80668.77,0.0,0.9954,1e-05,0.3776]
[1778620900559,44.3,80668.77,0.0,0.9954,1e-05,0.3776]
[1778620901913,44.3,80667.4,0.0,0.99538,1e-05,0.37868]
[1778620902052,44.3,80667.4,0.0,0.99538,1e-05,0.37868]
[1778620902059,44.3,80667.4,0.0,0.99538,1e-05,0.37868]
[1778620902143,44.3,80665.11,0.0,0.99536,1e-05,0.38048]
[1778620907788,44.3,80664.71,0.0,0.99535,1e-05,0.3808]
[1778620909157,44.3,80664.71,0.0,0.99535,1e-05,0.3808]
[1778620909307,44.3,80664.71,0.0,0.99535,1e-05,0.3808]
[1778620909966,44.3,80664.71,0.0,0.99535,1e-05,0.3808]
[1778620910064,44.3,80662.82,0.0,0.99533,1e-05,0.3823]
[1778620910600,44.3,80662.82,0.0,0.99533,1e-05,0.3823]
[1778620910815,44.3,80662.82,0.0,0.99533,1e-05,0.3823]
[1778620910872,44.3,80662.61,0.0,0.99533,1e-05,0.38246]
[1778620915218,44.3,80662.52,0.0,0.99533,1e-05,0.38253]
[1778620918621,44.3,80662.5,0.0,0.99533,1e-05,0.38255]
[1778620918809,44.3,80662.5,0.0,0.99533,1e-05,0.38255]
[1778620918865,44.3,80662.54,0.0,0.99533,1e-05,0.38252]
[1778620921074,44.3,80662.72,0.0,0.99533,1e-05,0.38238]
[1778620924813,44.3,80664.34,0.0,0.99535,1e-05,0.38109]
[1778620924841,44.3,80664.34,0.0,0.99535,1e-05,0.38109]
[1778620925062,44.3,80664.34,0.0,0.99535,1e-05,0.38109]
[1778620925135,44.3,80666.23,0.0,0.99537,1e-05,0.3796]
[1778620925276,44.3,80666.23,0.0,0.99537,1e-05,0.3796]
[1778620925310,44.3,80666.23,0.0,0.99537,1e-05,0.3796]
[1778620925576,44.3,80666.23,0.0,0.99537,1e-05,0.3796]
[1778620925809,44.3,80666.23,0.0,0.99537,1e-05,0.3796]
[1778620926094,44.3,80666.23,0.0,0.99537,1e-05,0.3796]
[1778620926113,44.3,80668.99,0.0,0.9954,1e-05,0.37743]
[1778620928814,44.3,80667.85,0.0,0.99539,1e-05,0.37832]
[1778620928917,44.3,80667.85,0.0,0.99539,1e-05,0.37832]
[1778620929059,44.3,80667.85,0.0,0.99539,1e-05,0.37832]
[1778620936078,44.3,80668.16,0.0,0.99539,1e-05,0.37808]
[1778620936816,44.3,80668.22,0.0,0.99539,1e-05,0.37803]
[1778620936912,44.3,80668.22,0.0,0.99539,1e-05,0.37803]
[1778620937065,44.3,80668.22,0.0,0.99539,1e-05,0.37803]
[1778620937687,44.3,80668.94,0.0,0.9954,1e-05,0.37747]
[1778620937737,44.3,80668.94,0.0,0.9954,1e-05,0.37747]
[1778620937807,44.3,80668.94,0.0,0.9954,1e-05,0.37747]
[1778620937998,44.3,80668.79,0.0,0.9954,1e-05,0.37758]
[1778620943035,44.3,80660.96,0.0,0.99531,1e-05,0.38377]
[1778620944107,44.3,80660.96,0.0,0.99531,1e-05,0.38377]
[1778620944208,44.3,80655.46,0.0,0.99525,1e-05,0.38817]
[1778620944304,44.3,80655.46,0.0,0.99525,1e-05,0.38817]
[1778620944558,44.3,80655.46,0.0,0.99525,1e-05,0.38817]
[1778620944982,44.3,80655.46,0.0,0.99525,1e-05,0.38817]
[1778620945049,44.3,80654.13,0.0,0.99524,1e-05,0.38924]
[1778620946811,44.3,80654.12,0.0,0.99524,1e-05,0.38925]
[1778620947166,44.3,80654.12,0.0,0.99524,1e-05,0.38925]
[1778620947309,44.3,80654.51,0.0,0.99524,1e-05,0.38894]
[1778620951091,44.3,80654.51,0.0,0.99527,1e-05,0.3866]
[1778620951514,44.3,80654.51,0.0,0.99527,1e-05,0.3866]
[1778620951559,44.3,80654.51,0.0,0.99527,1e-05,0.3866]
[1778620951622,44.3,80654.51,0.0,0.99527,1e-05,0.3866]
[1778620951809,44.3,80654.51,0.0,0.99527,1e-05,0.3866]
[1778620951837,44.3,80654.51,0.0,0.99527,1e-05,0.3866]
[1778620954112,44.3,80650.53,0.0,0.99522,1e-05,0.3898]
[1778620955119,44.3,80648.42,0.0,0.9952,1e-05,0.39151]
[1778620969107,44.3,80648.42,0.0,0.9952,1e-05,0.39151]
[1778620970811,44.3,80648.25,0.0,0.9952,1e-05,0.39165]
[1778620971434,44.3,80648.25,0.0,0.9952,1e-05,0.39165]
[1778620971558,44.3,80648.25,0.0,0.9952,1e-05,0.39165]
[1778620971567,44.3,80648.25,0.0,0.9952,1e-05,0.39165]
[1778620971808,44.3,80648.25,0.0,0.9952,1e-05,0.39165]
[1778620972238,44.3,80648.21,0.0,0.9952,1e-05,0.39168]
[1778620974988,44.3,80648.21,0.0,0.9952,1e-05,0.39168]
[1778620976121,44.3,80648.21,0.0,0.9952,1e-05,0.39168]
[1778620979948,44.3,80647.23,0.0,0.99519,1e-05,0.39247]
[1778620981167,44.3,80647.18,0.0,0.99519,1e-05,0.39252]
[1778620984953,44.3,80647.21,0.0,0.99519,1e-05,0.39249]
[1778620986816,44.3,80647.39,0.0,0.99519,1e-05,0.39234]
[1778620987127,44.3,80647.39,0.0,0.99519,1e-05,0.39234]
[1778620987311,44.3,80647.39,0.0,0.99519,1e-05,0.39234]
[1778620993389,44.3,80647.65,0.0,0.99519,1e-05,0.39213]
[1778620996699,44.3,80647.76,0.0,0.99519,1e-05,0.39204]
[1778620996818,44.3,80647.76,0.0,0.99519,1e-05,0.39204]
[1778620996835,44.3,80647.76,0.0,0.99519,1e-05,0.39204]
[1778620997060,44.3,80647.76,0.0,0.99519,1e-05,0.39204]
[1778620997162,44.3,80647.82,0.0,0.99519,1e-05,0.392]
[1778620999923,44.3,80647.82,0.0,0.99519,1e-05,0.392]
[1778621000379,44.3,80647.82,0.0,0.99519,1e-05,0.392]
[1778621006150,44.3,80648.6,0.0,0.9952,1e-05,0.39136]
[1778621006816,44.3,80648.6,0.0,0.9952,1e-05,0.39136]
[1778621007212,44.3,80648.6,0.0,0.9952,1e-05,0.39136]
[1778621006913,44.3,80648.6,0.0,0.9952,1e-05,0.39136]
[1778621007309,44.3,80648.6,0.0,0.9952,1e-05,0.39136]
[1778621007289,44.3,80648.6,0.0,0.9952,1e-05,0.39136]
[1778621010512,44.3,80648.6,0.0,0.9952,1e-05,0.39136]
[1778621010560,44.3,80648.6,0.0,0.9952,1e-05,0.39136]
[1778621012147,44.3,80648.6,0.0,0.9952,1e-05,0.39136]
[1778621012262,44.3,80648.6,0.0,0.9952,1e-05,0.39136]
[1778621012190,44.3,80648.6,0.0,0.99523,1e-05,0.38901]
[1778621012308,44.3,80648.6,0.0,0.99523,1e-05,0.38901]
[1778621012774,44.3,80648.6,0.0,0.99523,1e-05,0.38901]
[1778621012875,44.3,80648.6,0.0,0.99523,1e-05,0.38901]
[1778621014810,44.3,80648.6,0.0,0.99523,1e-05,0.38901]
[1778621014910,44.3,80648.57,0.0,0.99523,1e-05,0.38904]
[1778621015304,44.3,80648.57,0.0,0.99523,1e-05,0.38904]
[1778621017558,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621018809,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621019120,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621019189,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621019952,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621020458,44.3,80646.2,0.0,0.9952,1e-05,0.39095]
[1778621022811,44.3,80646.17,0.0,0.9952,1e-05,0.39098]
[1778621022984,44.3,80646.17,0.0,0.9952,1e-05,0.39098]
[1778621023062,44.3,80646.17,0.0,0.9952,1e-05,0.39098]
[1778621024809,44.3,80646.17,0.0,0.9952,1e-05,0.39098]
[1778621025022,44.3,80646.17,0.0,0.9952,1e-05,0.39098]
[1778621025282,44.3,80646.17,0.0,0.9952,1e-05,0.39098]
[1778621025120,44.3,80646.17,0.0,0.9952,1e-05,0.39098]
[1778621026150,44.3,80646.17,0.0,0.9952,1e-05,0.39098]
[1778621028811,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621028908,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621029006,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621029806,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621030092,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621030810,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621031142,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621031242,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621032811,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621032817,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621032910,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621036813,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621036955,44.3,80646.24,0.0,0.9952,1e-05,0.39092]
[1778621037040,44.3,80646.21,0.0,0.9952,1e-05,0.39094]
[1778621037967,44.3,80646.21,0.0,0.9952,1e-05,0.39094]
[1778621038059,44.3,80646.21,0.0,0.9952,1e-05,0.39094]
[1778621038811,44.3,80646.21,0.0,0.9952,1e-05,0.39094]
[1778621038927,44.3,80646.21,0.0,0.9952,1e-05,0.39094]
[1778621039028,44.3,80645.81,0.0,0.9952,1e-05,0.39127]
[1778621042810,44.3,80645.6,0.0,0.9952,1e-05,0.39144]
[1778621042821,44.3,80645.6,0.0,0.9952,1e-05,0.39144]
[1778621042911,44.3,80645.18,0.0,0.99519,1e-05,0.39178]
[1778621044809,44.3,80645.11,0.0,0.99519,1e-05,0.39183]
[1778621045208,44.3,80645.11,0.0,0.99519,1e-05,0.39183]
[1778621045309,44.3,80645.11,0.0,0.99519,1e-05,0.39183]
[1778621046809,44.3,80643.96,0.0,0.99518,1e-05,0.39277]
[1778621046956,44.3,80643.96,0.0,0.99518,1e-05,0.39277]
[1778621047034,44.3,80644.19,0.0,0.99518,1e-05,0.39258]
[1778621047814,44.3,80644.19,0.0,0.99518,1e-05,0.39258]
[1778621048060,44.3,80644.19,0.0,0.99518,1e-05,0.39258]
[1778621050812,44.3,80643.49,0.0,0.99517,1e-05,0.39315]
[1778621051298,44.3,80643.49,0.0,0.99517,1e-05,0.39315]
[1778621050891,44.3,80643.49,0.0,0.99517,1e-05,0.39315]
[1778621054813,44.3,80644.15,0.0,0.99518,1e-05,0.39261]
[1778621054817,44.3,80644.39,0.0,0.99518,1e-05,0.39242]
[1778621055504,44.3,80644.39,0.0,0.99518,1e-05,0.39242]
[1778621058811,44.3,80644.41,0.0,0.99518,1e-05,0.3924]
[1778621059319,44.3,80644.41,0.0,0.99518,1e-05,0.3924]
[1778621058835,44.3,80644.41,0.0,0.99518,1e-05,0.3924]
[1778621059446,44.3,80644.41,0.0,0.99518,1e-05,0.3924]
[1778621059557,44.3,80644.41,0.0,0.99518,1e-05,0.3924]
[1778621060124,44.3,80644.41,0.0,0.99518,1e-05,0.3924]
[1778621060225,44.3,80644.25,0.0,0.99518,1e-05,0.39253]
[1778621061186,44.3,80644.25,0.0,0.99518,1e-05,0.39253]
[1778621062242,44.3,80644.27,0.0,0.99518,1e-05,0.39252]
[1778621062812,44.3,80644.28,0.0,0.99518,1e-05,0.39251]
[1778621062990,44.3,80644.28,0.0,0.99518,1e-05,0.39251]
[1778621063091,44.3,80644.28,0.0,0.99518,1e-05,0.39251]
[1778621066814,44.3,80644.27,0.0,0.99518,1e-05,0.39252]
[1778621066951,44.3,80644.27,0.0,0.99518,1e-05,0.39252]
[1778621067050,44.3,80644.27,0.0,0.99518,1e-05,0.39252]
[1778621070809,44.3,80644.24,0.0,0.99518,1e-05,0.39254]
[1778621071152,44.3,80644.24,0.0,0.99518,1e-05,0.39254]
[1778621071252,44.3,80644.33,0.0,0.99521,1e-05,0.39011]
[1778621074814,44.3,80644.32,0.0,0.99521,1e-05,0.39012]
[1778621074957,44.3,80644.4,0.0,0.99521,1e-05,0.39005]
[1778621076221,44.3,80644.4,0.0,0.99521,1e-05,0.39005]
[1778621076307,44.3,80644.4,0.0,0.99521,1e-05,0.39005]
[1778621078813,44.3,80644.01,0.0,0.99521,1e-05,0.39037]
[1778621078991,44.3,80644.01,0.0,0.99521,1e-05,0.39037]
[1778621079091,44.3,80643.94,0.0,0.99521,1e-05,0.39042]
[1778621079723,44.3,80643.94,0.0,0.99521,1e-05,0.39042]
[1778621080160,44.3,80643.94,0.0,0.99521,1e-05,0.39042]
[1778621080924,44.3,80644.09,0.0,0.99521,1e-05,0.3903]
[1778621085483,44.3,80644.34,0.0,0.99521,1e-05,0.3901]
[1778621086810,44.3,80644.34,0.0,0.99521,1e-05,0.3901]
[1778621086949,44.3,80644.34,0.0,0.99521,1e-05,0.3901]
[1778621087050,44.3,80644.34,0.0,0.99521,1e-05,0.3901]
[1778621088813,44.3,80645.04,0.0,0.99522,1e-05,0.38953]
[1778621088938,44.3,80645.04,0.0,0.99522,1e-05,0.38953]
[1778621089062,44.3,80649.87,0.0,0.99527,1e-05,0.38565]
[1778621089933,44.3,80649.87,0.0,0.99527,1e-05,0.38565]
[1778621089967,44.3,80649.87,0.0,0.99527,1e-05,0.38565]
[1778621090065,44.3,80649.87,0.0,0.99527,1e-05,0.38565]
[1778621090069,44.3,80653.49,0.0,0.99531,1e-05,0.38276]
[1778621090507,44.3,80653.49,0.0,0.99531,1e-05,0.38276]
[1778621091022,44.3,80653.49,0.0,0.99531,1e-05,0.38276]
[1778621092812,44.3,80653.56,0.0,0.99531,1e-05,0.3827]
[1778621093158,44.3,80653.56,0.0,0.99531,1e-05,0.3827]
[1778621093202,44.3,80652.88,0.0,0.9953,1e-05,0.38324]
[1778621094811,44.3,80653.01,0.0,0.99531,1e-05,0.38314]
[1778621095070,44.3,80653.01,0.0,0.99531,1e-05,0.38314]
[1778621095104,44.3,80653.86,0.0,0.99532,1e-05,0.38246]
[1778621097128,44.3,80654.0,0.0,0.99532,1e-05,0.38235]
[1778621097320,44.3,80654.0,0.0,0.99532,1e-05,0.38235]
[1778621098812,44.3,80654.05,0.0,0.99532,1e-05,0.38231]
[1778621098934,44.3,80654.05,0.0,0.99532,1e-05,0.38231]
[1778621099132,44.3,80654.2,0.0,0.99532,1e-05,0.38219]
[1778621101146,44.3,80651.96,0.0,0.99529,1e-05,0.38398]
[1778621101696,44.3,80651.96,0.0,0.99529,1e-05,0.38398]
[1778621101811,44.3,80651.96,0.0,0.99529,1e-05,0.38398]
[1778621102811,44.3,80651.38,0.0,0.99529,1e-05,0.38444]
[1778621102872,44.3,80651.38,0.0,0.99529,1e-05,0.38444]
[1778621102878,44.3,80651.38,0.0,0.99529,1e-05,0.38444]
[1778621106812,44.3,80651.4,0.0,0.99529,1e-05,0.38442]
[1778621107006,44.3,80651.4,0.0,0.99529,1e-05,0.38442]
[1778621107188,44.3,80651.18,0.0,0.99529,1e-05,0.3846]
[1778621108368,44.3,80651.18,0.0,0.99529,1e-05,0.3846]
[1778621108566,44.3,80649.86,0.0,0.99527,1e-05,0.38566]
[1778621108814,44.3,80649.86,0.0,0.99527,1e-05,0.38566]
[1778621108883,44.3,80649.86,0.0,0.99527,1e-05,0.38566]
[1778621109202,44.3,80648.67,0.0,0.99526,1e-05,0.38661]
[1778621112813,44.3,80648.56,0.0,0.99526,1e-05,0.3867]
[1778621112926,44.3,80648.56,0.0,0.99526,1e-05,0.3867]
[1778621113024,44.3,80648.56,0.0,0.99526,1e-05,0.3867]
[1778621114816,44.3,80648.56,0.0,0.99526,1e-05,0.3867]
[1778621114930,44.3,80648.56,0.0,0.99526,1e-05,0.3867]
[1778621115092,44.3,80648.56,0.0,0.99526,1e-05,0.3867]
[1778621115311,44.3,80648.56,0.0,0.99526,1e-05,0.3867]
[1778621115145,44.3,80648.56,0.0,0.99526,1e-05,0.3867]
[1778621116239,44.3,80648.56,0.0,0.99526,1e-05,0.3867]
[1778621116251,44.3,80646.66,0.0,0.99524,1e-05,0.38823]
[1778621116816,44.3,80646.66,0.0,0.99524,1e-05,0.38823]
[1778621116936,44.3,80646.66,0.0,0.99524,1e-05,0.38823]
[1778621117258,44.3,80645.21,0.0,0.99522,1e-05,0.3894]
[1778621118265,44.3,80643.31,0.0,0.9952,1e-05,0.39093]
[1778621120814,44.3,80643.27,0.0,0.9952,1e-05,0.39097]
[1778621121286,44.3,80642.05,0.0,0.99518,1e-05,0.39196]
[1778621121799,44.3,80642.05,0.0,0.99518,1e-05,0.39196]
[1778621121881,44.3,80642.05,0.0,0.99518,1e-05,0.39196]
[1778621122066,44.3,80642.05,0.0,0.99518,1e-05,0.39196]
[1778621124814,44.3,80641.73,0.0,0.99518,1e-05,0.39222]
[1778621125059,44.3,80641.73,0.0,0.99518,1e-05,0.39222]
[1778621126814,44.3,80641.1,0.0,0.99517,1e-05,0.39273]
[1778621127301,44.3,80641.1,0.0,0.99517,1e-05,0.39273]
[1778621127309,44.3,80641.1,0.0,0.99517,1e-05,0.39273]
[1778621127328,44.3,80638.13,0.0,0.99514,1e-05,0.39515]
[1778621127417,44.3,80638.13,0.0,0.99514,1e-05,0.39515]
[1778621127431,44.3,80638.13,0.0,0.99514,1e-05,0.39515]
[1778621127558,44.3,80638.13,0.0,0.99514,1e-05,0.39515]
[1778621130815,44.3,80637.56,0.0,0.99513,1e-05,0.39562]
[1778621131068,44.3,80637.56,0.0,0.99513,1e-05,0.39562]
[1778621131356,44.3,80637.36,0.0,0.99516,1e-05,0.3934]
[1778621133370,44.3,80634.81,0.0,0.99513,1e-05,0.39549]
[1778621134373,44.3,80634.81,0.0,0.99513,1e-05,0.39549]
[1778621134560,44.3,80634.33,0.0,0.99513,1e-05,0.39588]
[1778621134820,44.3,80634.33,0.0,0.99513,1e-05,0.39588]
[1778621135384,44.3,80634.19,0.0,0.99512,1e-05,0.396]
[1778621136813,44.3,80634.19,0.0,0.99512,1e-05,0.396]
[1778621136983,44.3,80634.19,0.0,0.99512,1e-05,0.396]
[1778621137042,44.3,80634.19,0.0,0.99512,1e-05,0.396]
[1778621139897,44.3,80633.91,0.0,0.99512,1e-05,0.39623]
[1778621140739,44.3,80633.91,0.0,0.99512,1e-05,0.39623]
[1778621140814,44.3,80633.91,0.0,0.99512,1e-05,0.39623]
[1778621140898,44.3,80634.0,0.0,0.99512,1e-05,0.39615]
[1778621142101,44.3,80634.0,0.0,0.99512,1e-05,0.39615]
[1778621142812,44.3,80633.91,0.0,0.99512,1e-05,0.39623]
[1778621143002,44.3,80633.91,0.0,0.99512,1e-05,0.39623]
[1778621143101,44.3,80633.98,0.0,0.99512,1e-05,0.39617]
[1778621144812,44.3,80633.98,0.0,0.99512,1e-05,0.39617]
[1778621144911,44.3,80633.94,0.0,0.99512,1e-05,0.3962]
[1778621145510,44.3,80633.94,0.0,0.99512,1e-05,0.3962]
[1778621146266,44.3,80633.94,0.0,0.99512,1e-05,0.3962]
[1778621147510,44.3,80633.89,0.0,0.99512,1e-05,0.39624]
[1778621147566,44.3,80633.89,0.0,0.99512,1e-05,0.39624]
[1778621148810,44.3,80633.44,0.0,0.99512,1e-05,0.39661]
[1778621148958,44.3,80633.44,0.0,0.99512,1e-05,0.39661]
[1778621149028,44.3,80633.44,0.0,0.99512,1e-05,0.39661]
[1778621152814,44.3,80633.36,0.0,0.99511,1e-05,0.39668]
[1778621152912,44.3,80633.36,0.0,0.99511,1e-05,0.39668]
[1778621152914,44.3,80632.99,0.0,0.99511,1e-05,0.39698]
[1778621154980,44.3,80633.49,0.0,0.99512,1e-05,0.39657]
[1778621155521,44.3,80633.16,0.0,0.99511,1e-05,0.39684]
[1778621156813,44.3,80633.24,0.0,0.99511,1e-05,0.39678]
[1778621156821,44.3,80633.24,0.0,0.99511,1e-05,0.39678]
[1778621156993,44.3,80633.24,0.0,0.99511,1e-05,0.39678]
[1778621157031,44.3,80633.24,0.0,0.99511,1e-05,0.39678]
[1778621157061,44.3,80633.24,0.0,0.99511,1e-05,0.39678]
[1778621157112,44.3,80633.24,0.0,0.99511,1e-05,0.39678]
[1778621157189,44.3,80633.16,0.0,0.99511,1e-05,0.39684]
[1778621160807,44.3,80632.73,0.0,0.99511,1e-05,0.3972]
[1778621161099,44.3,80632.73,0.0,0.99511,1e-05,0.3972]
[1778621161200,44.3,80632.7,0.0,0.99511,1e-05,0.39722]
[1778621162821,44.3,80632.5,0.0,0.9951,1e-05,0.39738]
[1778621162907,44.3,80632.5,0.0,0.9951,1e-05,0.39738]
[1778621163463,44.3,80632.5,0.0,0.9951,1e-05,0.39738]
[1778621166809,44.3,80632.69,0.0,0.99511,1e-05,0.39723]
[1778621166851,44.3,80632.67,0.0,0.99511,1e-05,0.39724]
[1778621167459,44.3,80632.67,0.0,0.99511,1e-05,0.39724]
[1778621168812,44.3,80632.67,0.0,0.99511,1e-05,0.39724]
[1778621169070,44.3,80632.67,0.0,0.99511,1e-05,0.39724]
[1778621169103,44.3,80632.67,0.0,0.99511,1e-05,0.39724]
[1778621172813,44.3,80632.67,0.0,0.99511,1e-05,0.39724]
[1778621173108,44.3,80632.67,0.0,0.99511,1e-05,0.39724]
[1778621173203,44.3,80632.63,0.0,0.99511,1e-05,0.39728]
[1778621174946,44.3,80632.69,0.0,0.99511,1e-05,0.39723]
[1778621175397,44.3,80632.69,0.0,0.99511,1e-05,0.39723]
[1778621175657,44.3,80632.69,0.0,0.99511,1e-05,0.39723]
[1778621175811,44.3,80632.69,0.0,0.99511,1e-05,0.39723]
[1778621176813,44.3,80632.69,0.0,0.99511,1e-05,0.39723]
[1778621176914,44.3,80632.72,0.0,0.99511,1e-05,0.3972]
[1778621177456,44.3,80632.72,0.0,0.99511,1e-05,0.3972]
[1778621178813,44.3,80632.72,0.0,0.99511,1e-05,0.3972]
[1778621179058,44.3,80632.72,0.0,0.99511,1e-05,0.3972]
[1778621179157,44.3,80632.72,0.0,0.99511,1e-05,0.3972]
[1778621180811,44.3,80632.72,0.0,0.99511,1e-05,0.3972]
[1778621181098,44.3,80632.72,0.0,0.99511,1e-05,0.3972]
[1778621181196,44.3,80632.72,0.0,0.99511,1e-05,0.3972]
[1778621184814,44.3,80632.72,0.0,0.99511,1e-05,0.3972]
[1778621185105,44.3,80632.72,0.0,0.99511,1e-05,0.3972]
[1778621186812,44.3,80632.72,0.0,0.99511,1e-05,0.3972]
[1778621187220,44.3,80632.72,0.0,0.99511,1e-05,0.3972]
[1778621187317,44.3,80632.72,0.0,0.99511,1e-05,0.3972]
[1778621190818,44.3,80632.72,0.0,0.99511,1e-05,0.3972]
[1778621191116,44.3,80632.72,0.0,0.99511,1e-05,0.3972]
[1778621191213,44.3,80632.72,0.0,0.99514,1e-05,0.39482]
[1778621192957,44.3,80631.92,0.0,0.99513,1e-05,0.39547]
[1778621193059,44.3,80631.92,0.0,0.99513,1e-05,0.39547]
[1778621194810,44.3,80631.31,0.0,0.99512,1e-05,0.39597]
[1778621194877,44.3,80631.31,0.0,0.99512,1e-05,0.39597]
[1778621195467,44.3,80631.3,0.0,0.99512,1e-05,0.39598]
[1778621196817,44.3,80631.3,0.0,0.99512,1e-05,0.39598]
[1778621196984,44.3,80631.3,0.0,0.99512,1e-05,0.39598]
[1778621197005,44.3,80631.3,0.0,0.99512,1e-05,0.39598]
[1778621200811,44.3,80631.3,0.0,0.99512,1e-05,0.39598]
[1778621200897,44.3,80631.3,0.0,0.99512,1e-05,0.39598]
[1778621200909,44.3,80631.17,0.0,0.99512,1e-05,0.39609]
[1778621202812,44.3,80631.89,0.0,0.99513,1e-05,0.3955]
[1778621203318,44.3,80631.89,0.0,0.99513,1e-05,0.3955]
[1778621203417,44.3,80631.89,0.0,0.99513,1e-05,0.3955]
[1778621206697,44.3,80632.18,0.0,0.99513,1e-05,0.39526]
[1778621206813,44.3,80632.18,0.0,0.99513,1e-05,0.39526]
[1778621206884,44.3,80632.18,0.0,0.99513,1e-05,0.39526]
[1778621206891,44.3,80631.91,0.0,0.99513,1e-05,0.39548]
[1778621208812,44.3,80631.9,0.0,0.99513,1e-05,0.39549]
[1778621209078,44.3,80631.9,0.0,0.99513,1e-05,0.39549]
[1778621209174,44.3,80631.69,0.0,0.99512,1e-05,0.39566]
[1778621212812,44.3,80631.81,0.0,0.99513,1e-05,0.39556]
[1778621213011,44.3,80631.81,0.0,0.99513,1e-05,0.39556]
[1778621213107,44.3,80631.81,0.0,0.99513,1e-05,0.39556]
[1778621214812,44.3,80631.55,0.0,0.99512,1e-05,0.39577]
[1778621214961,44.3,80631.55,0.0,0.99512,1e-05,0.39577]
[1778621215059,44.3,80631.55,0.0,0.99512,1e-05,0.39577]
[1778621218809,44.3,80631.15,0.0,0.99512,1e-05,0.3961]
[1778621219231,44.3,80631.15,0.0,0.99512,1e-05,0.3961]
[1778621219326,44.3,80631.15,0.0,0.99512,1e-05,0.3961]
[1778621220813,44.3,80631.15,0.0,0.99512,1e-05,0.3961]
[1778621221369,44.3,80631.15,0.0,0.99512,1e-05,0.3961]
[1778621221467,44.3,80631.22,0.0,0.99512,1e-05,0.39605]
[1778621224812,44.3,80631.11,0.0,0.99512,1e-05,0.39614]
[1778621225141,44.3,80631.11,0.0,0.99512,1e-05,0.39614]
[1778621225238,44.3,80629.45,0.0,0.9951,1e-05,0.3975]
[1778621226812,44.3,80628.92,0.0,0.99509,1e-05,0.39794]
[1778621227002,44.3,80628.92,0.0,0.99509,1e-05,0.39794]
[1778621227099,44.3,80628.92,0.0,0.99509,1e-05,0.39794]
[1778621229806,44.3,80624.26,0.0,0.99504,1e-05,0.40179]
[1778621230052,44.3,80619.8,0.0,0.99499,1e-05,0.40551]
[1778621230814,44.3,80619.8,0.0,0.99499,1e-05,0.40551]
[1778621230875,44.3,80619.8,0.0,0.99499,1e-05,0.40551]
[1778621231062,44.3,80624.71,0.0,0.99504,1e-05,0.40142]
[1778621231559,44.3,80624.71,0.0,0.99504,1e-05,0.40142]
[1778621231815,44.3,80624.71,0.0,0.99504,1e-05,0.40142]
[1778621232068,44.3,80626.62,0.0,0.99507,1e-05,0.39984]
[1778621234812,44.3,80627.58,0.0,0.99508,1e-05,0.39904]
[1778621234892,44.3,80627.58,0.0,0.99508,1e-05,0.39904]
[1778621235088,44.3,80627.46,0.0,0.99508,1e-05,0.39914]
[1778621236809,44.3,80627.43,0.0,0.99508,1e-05,0.39917]
[1778621236820,44.3,80627.43,0.0,0.99508,1e-05,0.39917]
[1778621237102,44.3,80627.39,0.0,0.99507,1e-05,0.3992]
[1778621240813,44.3,80627.48,0.0,0.99508,1e-05,0.39913]
[1778621240859,44.3,80627.48,0.0,0.99508,1e-05,0.39913]
[1778621241130,44.3,80627.28,0.0,0.99507,1e-05,0.39929]
[1778621244811,44.3,80626.49,0.0,0.99506,1e-05,0.39994]
[1778621244882,44.3,80626.49,0.0,0.99506,1e-05,0.39994]
[1778621245021,44.3,80626.49,0.0,0.99506,1e-05,0.39994]
[1778621245060,44.3,80626.49,0.0,0.99506,1e-05,0.39994]
[1778621245158,44.3,80626.68,0.0,0.99507,1e-05,0.39979]
[1778621248809,44.3,80626.02,0.0,0.99506,1e-05,0.40033]
[1778621249291,44.3,80626.02,0.0,0.99506,1e-05,0.40033]
[1778621249391,44.3,80626.01,0.0,0.99506,1e-05,0.40034]
[1778621249940,44.3,80626.01,0.0,0.99506,1e-05,0.40034]
[1778621250406,44.3,80626.01,0.0,0.99506,1e-05,0.40034]
[1778621254221,44.3,80626.18,0.0,0.99509,1e-05,0.3978]
[1778621254917,44.3,80626.18,0.0,0.99509,1e-05,0.3978]
[1778621254930,44.3,80626.18,0.0,0.99509,1e-05,0.3978]
[1778621255060,44.3,80626.18,0.0,0.99509,1e-05,0.3978]
[1778621255083,44.3,80626.18,0.0,0.99509,1e-05,0.3978]
[1778621255308,44.3,80626.18,0.0,0.99509,1e-05,0.3978]
[1778621255345,44.3,80626.18,0.0,0.99509,1e-05,0.3978]
[1778621255351,44.3,80627.11,0.0,0.9951,1e-05,0.39703]
[1778621258809,44.3,80626.49,0.0,0.99509,1e-05,0.39754]
[1778621258919,44.3,80626.49,0.0,0.99509,1e-05,0.39754]
[1778621259256,44.3,80626.5,0.0,0.99509,1e-05,0.39753]
[1778621260808,44.3,80626.42,0.0,0.99509,1e-05,0.3976]
[1778621261068,44.3,80626.42,0.0,0.99509,1e-05,0.3976]
[1778621261270,44.3,80626.55,0.0,0.99509,1e-05,0.39749]
[1778621262811,44.3,80626.64,0.0,0.9951,1e-05,0.39742]
[1778621263399,44.3,80626.64,0.0,0.9951,1e-05,0.39742]
[1778621263500,44.3,80626.68,0.0,0.9951,1e-05,0.39738]
[1778621266812,44.3,80626.56,0.0,0.99509,1e-05,0.39748]
[1778621267174,44.3,80626.56,0.0,0.99509,1e-05,0.39748]
[1778621267275,44.3,80626.56,0.0,0.99509,1e-05,0.39748]
[1778621269991,44.3,80626.55,0.0,0.99509,1e-05,0.39749]
[1778621270809,44.3,80626.47,0.0,0.99509,1e-05,0.39756]
[1778621270839,44.3,80626.47,0.0,0.99509,1e-05,0.39756]
[1778621271340,44.3,80626.51,0.0,0.99509,1e-05,0.39752]
[1778621273428,44.3,80626.47,0.0,0.99509,1e-05,0.39756]
[1778621273560,44.3,80627.05,0.0,0.9951,1e-05,0.39708]
[1778621274811,44.3,80626.58,0.0,0.99509,1e-05,0.39747]
[1778621274922,44.3,80626.58,0.0,0.99509,1e-05,0.39747]
[1778621275368,44.3,80626.57,0.0,0.99509,1e-05,0.39748]
[1778621276810,44.3,80626.39,0.0,0.99509,1e-05,0.39762]
[1778621277408,44.3,80626.39,0.0,0.99509,1e-05,0.39762]
[1778621277475,44.3,80626.38,0.0,0.99509,1e-05,0.39763]
[1778621280810,44.3,80626.48,0.0,0.99509,1e-05,0.39755]
[1778621281379,44.3,80626.48,0.0,0.99509,1e-05,0.39755]
[1778621281410,44.3,80626.44,0.0,0.99509,1e-05,0.39758]
[1778621282417,44.3,80622.03,0.0,0.99504,1e-05,0.40123]
[1778621282778,44.3,80622.03,0.0,0.99504,1e-05,0.40123]
[1778621282811,44.3,80622.03,0.0,0.99504,1e-05,0.40123]
[1778621282849,44.3,80622.03,0.0,0.99504,1e-05,0.40123]
[1778621282964,44.3,80622.03,0.0,0.99504,1e-05,0.40123]
[1778621283060,44.3,80622.03,0.0,0.99504,1e-05,0.40123]
[1778621283424,44.3,80618.08,0.0,0.995,1e-05,0.40452]
[1778621284814,44.3,80618.05,0.0,0.995,1e-05,0.40455]
[1778621284990,44.3,80618.05,0.0,0.995,1e-05,0.40455]
[1778621285438,44.3,80618.2,0.0,0.995,1e-05,0.40442]
[1778621287297,44.3,80618.2,0.0,0.995,1e-05,0.40442]
[1778621287350,44.3,80618.2,0.0,0.995,1e-05,0.40442]
[1778621287557,44.3,80618.2,0.0,0.995,1e-05,0.40442]
[1778621288811,44.3,80617.96,0.0,0.99499,1e-05,0.40462]
[1778621289466,44.3,80618.01,0.0,0.995,1e-05,0.40458]
[1778621289644,44.3,80618.01,0.0,0.995,1e-05,0.40458]
[1778621292487,44.3,80620.69,0.0,0.99503,1e-05,0.40234]
[1778621292782,44.3,80620.69,0.0,0.99503,1e-05,0.40234]
[1778621292813,44.3,80620.69,0.0,0.99503,1e-05,0.40234]
[1778621293494,44.3,80624.16,0.0,0.99507,1e-05,0.39946]
[1778621294501,44.3,80626.01,0.0,0.99509,1e-05,0.39794]
[1778621295508,44.3,80626.95,0.0,0.9951,1e-05,0.39716]
[1778621300543,44.3,80627.37,0.0,0.9951,1e-05,0.39682]
[1778621304889,44.3,80627.61,0.0,0.99511,1e-05,0.39662]
[1778621305064,44.3,80627.61,0.0,0.99511,1e-05,0.39662]
[1778621312627,44.3,80627.58,0.0,0.99513,1e-05,0.39425]
[1778621321403,44.3,80628.06,0.0,0.99514,1e-05,0.39386]
[1778621321556,44.3,80628.06,0.0,0.99514,1e-05,0.39386]
[1778621321690,44.3,80629.29,0.0,0.99515,1e-05,0.39285]
[1778621322697,44.3,80632.17,0.0,0.99519,1e-05,0.39051]
[1778621324981,44.3,80632.43,0.0,0.99519,1e-05,0.3903]
[1778621326383,44.3,80632.57,0.0,0.99519,1e-05,0.39018]
[1778621331760,44.3,80632.18,0.0,0.99519,1e-05,0.3905]
[1778621340823,44.3,80631.88,0.0,0.99518,1e-05,0.39075]
[1778621342814,44.3,80631.85,0.0,0.99518,1e-05,0.39077]
[1778621347872,44.3,80632.32,0.0,0.99519,1e-05,0.39039]
[1778621353915,44.3,80632.77,0.0,0.99519,1e-05,0.39002]
[1778621364655,44.3,80632.69,0.0,0.99519,1e-05,0.39009]
[1778621366809,44.3,80633.09,0.0,0.9952,1e-05,0.38976]
[1778621372042,44.3,80633.17,0.0,0.99523,1e-05,0.38733]
[1778621376400,44.3,80633.16,0.0,0.99523,1e-05,0.38734]
[1778621378815,44.3,80633.04,0.0,0.99522,1e-05,0.38744]
[1778621378849,44.3,80633.04,0.0,0.99522,1e-05,0.38744]
[1778621379063,44.3,80633.04,0.0,0.99522,1e-05,0.38744]
[1778621379160,44.3,80633.04,0.0,0.99522,1e-05,0.38744]
[1778621381288,44.3,80633.06,0.0,0.99523,1e-05,0.38742]
[1778621382812,44.3,80633.09,0.0,0.99523,1e-05,0.3874]
[1778621383012,44.3,80633.09,0.0,0.99523,1e-05,0.3874]
[1778621383059,44.3,80633.09,0.0,0.99523,1e-05,0.3874]
[1778621389161,44.3,80633.8,0.0,0.99523,1e-05,0.38683]
[1778621391419,44.3,80633.8,0.0,0.99523,1e-05,0.38683]
[1778621393736,44.3,80634.96,0.0,0.99525,1e-05,0.38589]
[1778621394721,44.3,80636.3,0.0,0.99526,1e-05,0.38482]
[1778621394732,44.3,80636.3,0.0,0.99526,1e-05,0.38482]
[1778621394813,44.3,80636.3,0.0,0.99526,1e-05,0.38482]
[1778621395237,44.3,80636.29,0.0,0.99526,1e-05,0.38482]
[1778621397251,44.3,80638.3,0.0,0.99528,1e-05,0.38321]
[1778621400272,44.3,80640.51,0.0,0.99531,1e-05,0.38145]
[1778621400867,44.3,80640.51,0.0,0.99531,1e-05,0.38145]
[1778621401061,44.3,80640.51,0.0,0.99531,1e-05,0.38145]
[1778621401246,44.3,80640.51,0.0,0.99531,1e-05,0.38145]
[1778621401308,44.3,80640.51,0.0,0.99531,1e-05,0.38145]
[1778621401319,44.3,80640.51,0.0,0.99531,1e-05,0.38145]
[1778621401559,44.3,80640.51,0.0,0.99531,1e-05,0.38145]
[1778621401651,44.3,80641.54,0.0,0.99532,1e-05,0.38063]
[1778621407321,44.3,80641.33,0.0,0.99532,1e-05,0.3808]
[1778621407922,44.3,80641.33,0.0,0.99532,1e-05,0.3808]
[1778621408059,44.3,80641.33,0.0,0.99532,1e-05,0.3808]
[1778621408196,44.3,80641.33,0.0,0.99532,1e-05,0.3808]
[1778621408218,44.3,80641.33,0.0,0.99532,1e-05,0.3808]
[1778621408309,44.3,80641.33,0.0,0.99532,1e-05,0.3808]
[1778621408328,44.3,80642.04,0.0,0.99532,1e-05,0.38023]
[1778621411399,44.3,80641.65,0.0,0.99532,1e-05,0.38054]
[1778621412817,44.3,80642.54,0.0,0.99533,1e-05,0.37984]
[1778621413363,44.3,80642.33,0.0,0.99533,1e-05,0.38]
[1778621414779,44.3,80642.33,0.0,0.99533,1e-05,0.38]
[1778621414811,44.3,80642.33,0.0,0.99533,1e-05,0.38]
[1778621416647,44.3,80641.97,0.0,0.99532,1e-05,0.38029]
[1778621416658,44.3,80642.04,0.0,0.99532,1e-05,0.38023]
[1778621416811,44.3,80642.04,0.0,0.99532,1e-05,0.38023]
[1778621422427,44.3,80641.99,0.0,0.99532,1e-05,0.38027]
[1778621425056,44.3,80641.88,0.0,0.99532,1e-05,0.38036]
[1778621425578,44.3,80641.88,0.0,0.99532,1e-05,0.38036]
[1778621427149,44.3,80640.85,0.0,0.99531,1e-05,0.38118]
[1778621427309,44.3,80640.85,0.0,0.99531,1e-05,0.38118]
[1778621427535,44.3,80640.85,0.0,0.99531,1e-05,0.38118]
[1778621427555,44.3,80640.85,0.0,0.99531,1e-05,0.38118]
[1778621427564,44.3,80640.01,0.0,0.9953,1e-05,0.38185]
[1778621427813,44.3,80640.01,0.0,0.9953,1e-05,0.38185]
[1778621431440,44.3,80638.75,0.0,0.99529,1e-05,0.38285]
[1778621431500,44.3,80638.75,0.0,0.99532,1e-05,0.38052]
[1778621432816,44.3,80638.75,0.0,0.99532,1e-05,0.38052]
[1778621433508,44.3,80638.79,0.0,0.99532,1e-05,0.38049]
[1778621435766,44.3,80638.82,0.0,0.99532,1e-05,0.38046]
[1778621435807,44.3,80638.82,0.0,0.99532,1e-05,0.38046]
[1778621435818,44.3,80638.82,0.0,0.99532,1e-05,0.38046]
[1778621447607,44.3,80639.49,0.0,0.99532,1e-05,0.37993]
[1778621449945,44.3,80639.55,0.0,0.99533,1e-05,0.37988]
[1778621450352,44.3,80639.55,0.0,0.99533,1e-05,0.37988]
[1778621455038,44.3,80639.55,0.0,0.99533,1e-05,0.37988]
[1778621455550,44.3,80639.55,0.0,0.99533,1e-05,0.37988]
[1778621456317,44.3,80639.55,0.0,0.99533,1e-05,0.37988]
[1778621456813,44.3,80639.55,0.0,0.99533,1e-05,0.37988]
[1778621457498,44.3,80639.55,0.0,0.99533,1e-05,0.37988]
[1778621457560,44.3,80639.55,0.0,0.99533,1e-05,0.37988]
[1778621461458,44.3,80639.55,0.0,0.99533,1e-05,0.37988]
[1778621462817,44.3,80639.56,0.0,0.99533,1e-05,0.37987]
[1778621462866,44.3,80639.56,0.0,0.99533,1e-05,0.37987]
[1778621463059,44.3,80639.56,0.0,0.99533,1e-05,0.37987]
[1778621465735,44.3,80635.61,0.0,0.99528,1e-05,0.38302]
[1778621465766,44.3,80635.61,0.0,0.99528,1e-05,0.38302]
[1778621465809,44.3,80635.61,0.0,0.99528,1e-05,0.38302]
[1778621466222,44.3,80635.61,0.0,0.99528,1e-05,0.38302]
[1778621466311,44.3,80635.61,0.0,0.99528,1e-05,0.38302]
[1778621466429,44.3,80635.61,0.0,0.99528,1e-05,0.38302]
[1778621466561,44.3,80635.61,0.0,0.99528,1e-05,0.38302]
[1778621466620,44.3,80635.61,0.0,0.99528,1e-05,0.38302]
[1778621475052,44.3,80635.52,0.0,0.99528,1e-05,0.38309]
[1778621475578,44.3,80635.52,0.0,0.99528,1e-05,0.38309]
[1778621476459,44.3,80634.74,0.0,0.99527,1e-05,0.38372]
[1778621476560,44.3,80634.74,0.0,0.99527,1e-05,0.38372]
[1778621476897,44.3,80633.64,0.0,0.99526,1e-05,0.3846]
[1778621477058,44.3,80633.64,0.0,0.99526,1e-05,0.3846]
[1778621477263,44.3,80633.64,0.0,0.99526,1e-05,0.3846]
[1778621477308,44.3,80633.64,0.0,0.99526,1e-05,0.3846]
[1778621477372,44.3,80630.04,0.0,0.99522,1e-05,0.3875]
[1778621477822,44.3,80631.77,0.0,0.99524,1e-05,0.3861]
[1778621480012,44.3,80631.21,0.0,0.99523,1e-05,0.38656]
[1778621480513,44.3,80631.21,0.0,0.99523,1e-05,0.38656]
[1778621484541,44.3,80630.88,0.0,0.99523,1e-05,0.38682]
[1778621484560,44.3,80630.88,0.0,0.99523,1e-05,0.38682]
[1778621484658,44.3,80628.48,0.0,0.9952,1e-05,0.38876]
[1778621484977,44.3,80628.48,0.0,0.9952,1e-05,0.38876]
[1778621484984,44.3,80628.48,0.0,0.9952,1e-05,0.38876]
[1778621485061,44.3,80628.48,0.0,0.9952,1e-05,0.38876]
[1778621485133,44.3,80628.35,0.0,0.9952,1e-05,0.38887]
[1778621486544,44.3,80628.35,0.0,0.9952,1e-05,0.38887]
[1778621488806,44.3,80627.48,0.0,0.99519,1e-05,0.38957]
[1778621489631,44.3,80627.48,0.0,0.99519,1e-05,0.38957]
[1778621489814,44.3,80627.21,0.0,0.99519,1e-05,0.38979]
[1778621491524,44.3,80627.07,0.0,0.99519,1e-05,0.3899]
[1778621491536,44.3,80627.1,0.0,0.99522,1e-05,0.38751]
[1778621492807,44.3,80626.85,0.0,0.99521,1e-05,0.38771]
[1778621492813,44.3,80626.85,0.0,0.99521,1e-05,0.38771]
[1778621493058,44.3,80626.85,0.0,0.99521,1e-05,0.38771]
[1778621494758,44.3,80626.97,0.0,0.99521,1e-05,0.38761]
[1778621495804,44.3,80626.9,0.0,0.99521,1e-05,0.38767]
[1778621496813,44.3,80627.1,0.0,0.99522,1e-05,0.38751]
[1778621497058,44.3,80627.1,0.0,0.99522,1e-05,0.38751]
[1778621497144,44.3,80627.1,0.0,0.99522,1e-05,0.38751]
[1778621497222,44.3,80627.1,0.0,0.99522,1e-05,0.38751]
[1778621497310,44.3,80627.1,0.0,0.99522,1e-05,0.38751]
[1778621497371,44.3,80628.65,0.0,0.99523,1e-05,0.38626]
[1778621501569,44.3,80629.44,0.0,0.99524,1e-05,0.38562]
[1778621502815,44.3,80629.8,0.0,0.99525,1e-05,0.38533]
[1778621502957,44.3,80629.8,0.0,0.99525,1e-05,0.38533]
[1778621503034,44.3,80629.8,0.0,0.99525,1e-05,0.38533]
[1778621503067,44.3,80629.8,0.0,0.99525,1e-05,0.38533]
[1778621504682,44.3,80630.35,0.0,0.99525,1e-05,0.38489]
[1778621504894,44.3,80630.11,0.0,0.99525,1e-05,0.38508]
[1778621506244,44.3,80631.23,0.0,0.99526,1e-05,0.38418]
[1778621506811,44.3,80631.45,0.0,0.99526,1e-05,0.38401]
[1778621507025,44.3,80631.17,0.0,0.99526,1e-05,0.38423]
[1778621507993,44.3,80631.17,0.0,0.99526,1e-05,0.38423]
[1778621508058,44.3,80631.17,0.0,0.99526,1e-05,0.38423]
[1778621513532,44.3,80632.05,0.0,0.99527,1e-05,0.38353]
[1778621513558,44.3,80632.05,0.0,0.99527,1e-05,0.38353]
[1778621513622,44.3,80632.05,0.0,0.99527,1e-05,0.38353]
[1778621514994,44.3,80632.23,0.0,0.99527,1e-05,0.38338]
[1778621515095,44.3,80632.23,0.0,0.99527,1e-05,0.38338]
[1778621515309,44.3,80632.23,0.0,0.99527,1e-05,0.38338]
[1778621515728,44.3,80632.23,0.0,0.99527,1e-05,0.38338]
[1778621521552,44.3,80631.46,0.0,0.99526,1e-05,0.384]
[1778621522814,44.3,80631.46,0.0,0.99526,1e-05,0.384]
[1778621523047,44.3,80631.46,0.0,0.99526,1e-05,0.384]
[1778621523063,44.3,80631.46,0.0,0.99526,1e-05,0.384]
[1778621526530,44.3,80631.66,0.0,0.99527,1e-05,0.38384]
[1778621526808,44.3,80631.66,0.0,0.99527,1e-05,0.38384]
[1778621530186,44.3,80631.56,0.0,0.99527,1e-05,0.38392]
[1778621531616,44.3,80631.56,0.0,0.99527,1e-05,0.38392]
[1778621531809,44.3,80631.55,0.0,0.99526,1e-05,0.38393]
[1778621534968,44.3,80631.62,0.0,0.99527,1e-05,0.38387]
[1778621535402,44.3,80631.62,0.0,0.99527,1e-05,0.38387]
[1778621543277,44.3,80631.34,0.0,0.99526,1e-05,0.38409]
[1778621545291,44.3,80627.82,0.0,0.99522,1e-05,0.38693]
[1778621546079,44.3,80627.82,0.0,0.99522,1e-05,0.38693]
[1778621546307,44.3,80627.82,0.0,0.99522,1e-05,0.38693]
[1778621546731,44.3,80627.82,0.0,0.99522,1e-05,0.38693]
[1778621546795,44.3,80627.82,0.0,0.99522,1e-05,0.38693]
[1778621546808,44.3,80627.82,0.0,0.99522,1e-05,0.38693]
[1778621547305,44.3,80626.54,0.0,0.99521,1e-05,0.38796]
[1778621549715,44.3,80626.48,0.0,0.99521,1e-05,0.38801]
[1778621551570,44.3,80626.06,0.0,0.9952,1e-05,0.38835]
[1778621551600,44.3,80624.49,0.0,0.99521,1e-05,0.38725]
[1778621552348,44.3,80624.49,0.0,0.99521,1e-05,0.38725]
[1778621552560,44.3,80624.49,0.0,0.99521,1e-05,0.38725]
[1778621552699,44.3,80624.49,0.0,0.99521,1e-05,0.38725]
[1778621552706,44.3,80624.49,0.0,0.99521,1e-05,0.38725]
[1778621552812,44.3,80624.49,0.0,0.99521,1e-05,0.38725]
[1778621552732,44.3,80621.08,0.0,0.99518,1e-05,0.39002]
[1778621556525,44.3,80620.34,0.0,0.99517,1e-05,0.39062]
[1778621556812,44.3,80620.34,0.0,0.99517,1e-05,0.39062]
[1778621556916,44.3,80620.08,0.0,0.99516,1e-05,0.39083]
[1778621557069,44.3,80620.08,0.0,0.99516,1e-05,0.39083]
[1778621561474,44.3,80620.15,0.0,0.99516,1e-05,0.39077]
[1778621562813,44.3,80620.5,0.0,0.99517,1e-05,0.39049]
[1778621562821,44.3,80620.5,0.0,0.99517,1e-05,0.39049]
[1778621563067,44.3,80620.5,0.0,0.99517,1e-05,0.39049]
[1778621572481,44.3,80619.86,0.0,0.99516,1e-05,0.39101]
[1778621573744,44.3,80619.86,0.0,0.99516,1e-05,0.39101]
[1778621573808,44.3,80619.86,0.0,0.99516,1e-05,0.39101]
[1778621574170,44.3,80620.33,0.0,0.99517,1e-05,0.39063]
[1778621574285,44.3,80620.33,0.0,0.99517,1e-05,0.39063]
[1778621574309,44.3,80620.33,0.0,0.99517,1e-05,0.39063]
[1778621574495,44.3,80620.72,0.0,0.99517,1e-05,0.39031]
[1778621576509,44.3,80619.09,0.0,0.99515,1e-05,0.39164]
[1778621578926,44.3,80617.96,0.0,0.99514,1e-05,0.39256]
[1778621579059,44.3,80617.96,0.0,0.99514,1e-05,0.39256]
[1778621579992,44.3,80617.93,0.0,0.99514,1e-05,0.39259]
[1778621580426,44.3,80617.93,0.0,0.99514,1e-05,0.39259]
[1778621581570,44.3,80617.93,0.0,0.99514,1e-05,0.39259]
[1778621581631,44.3,80617.93,0.0,0.99514,1e-05,0.39259]
[1778621581811,44.3,80617.93,0.0,0.99514,1e-05,0.39259]
[1778621581842,44.3,80617.99,0.0,0.99514,1e-05,0.39254]
[1778621583182,44.3,80618.62,0.0,0.99515,1e-05,0.39202]
[1778621583309,44.3,80618.62,0.0,0.99515,1e-05,0.39202]
[1778621584844,44.3,80618.06,0.0,0.99514,1e-05,0.39248]
[1778621586290,44.3,80618.22,0.0,0.99514,1e-05,0.39235]
[1778621586579,44.3,80612.65,0.0,0.99508,1e-05,0.39693]
[1778621587224,44.3,80612.65,0.0,0.99508,1e-05,0.39693]
[1778621587312,44.3,80612.65,0.0,0.99508,1e-05,0.39693]
[1778621587458,44.3,80612.65,0.0,0.99508,1e-05,0.39693]
[1778621587527,44.3,80612.65,0.0,0.99508,1e-05,0.39693]
[1778621587562,44.3,80612.65,0.0,0.99508,1e-05,0.39693]
[1778621587586,44.3,80609.47,0.0,0.99504,1e-05,0.39956]
[1778621589600,44.3,80607.78,0.0,0.99502,1e-05,0.40097]
[1778621594418,44.3,80607.83,0.0,0.99502,1e-05,0.40092]
[1778621594557,44.3,80607.83,0.0,0.99502,1e-05,0.40092]
[1778621594730,44.3,80607.83,0.0,0.99502,1e-05,0.40092]
[1778621594813,44.3,80607.83,0.0,0.99502,1e-05,0.40092]
[1778621594862,44.3,80607.83,0.0,0.99502,1e-05,0.40092]
[1778621594805,44.3,80607.83,0.0,0.99502,1e-05,0.40092]
[1778621595070,44.3,80607.83,0.0,0.99502,1e-05,0.40092]
[1778621595138,44.3,80607.83,0.0,0.99502,1e-05,0.40092]
[1778621600678,44.3,80607.22,0.0,0.99502,1e-05,0.40143]
[1778621601403,44.3,80607.22,0.0,0.99502,1e-05,0.40143]
[1778621601543,44.3,80607.22,0.0,0.99502,1e-05,0.40143]
[1778621601559,44.3,80607.22,0.0,0.99502,1e-05,0.40143]
[1778621601663,44.3,80607.22,0.0,0.99502,1e-05,0.40143]
[1778621601734,44.3,80607.22,0.0,0.99502,1e-05,0.40143]
[1778621601810,44.3,80607.22,0.0,0.99502,1e-05,0.40143]
[1778621601765,44.3,80607.22,0.0,0.99502,1e-05,0.40143]
[1778621604705,44.3,80603.37,0.0,0.99497,1e-05,0.40465]
[1778621606719,44.3,80598.26,0.0,0.99491,1e-05,0.40896]
[1778621609741,44.3,80593.95,0.0,0.99486,1e-05,0.41263]
[1778621610747,44.3,80589.78,0.0,0.99481,1e-05,0.4162]
[1778621611501,44.3,80589.78,0.0,0.99481,1e-05,0.4162]
[1778621611557,44.3,80589.78,0.0,0.99481,1e-05,0.4162]
[1778621611754,44.3,80588.68,0.0,0.99483,1e-05,0.41465]
[1778621612467,44.3,80588.68,0.0,0.99483,1e-05,0.41465]
[1778621612527,44.3,80588.68,0.0,0.99483,1e-05,0.41465]
[1778621612560,44.3,80588.68,0.0,0.99483,1e-05,0.41465]
[1778621612578,44.3,80588.68,0.0,0.99483,1e-05,0.41465]
[1778621612679,44.3,80588.68,0.0,0.99483,1e-05,0.41465]
[1778621614816,44.3,80588.56,0.0,0.99482,1e-05,0.41475]
[1778621614971,44.3,80588.56,0.0,0.99482,1e-05,0.41475]
[1778621615783,44.3,80588.11,0.0,0.99482,1e-05,0.41514]
[1778621616814,44.3,80588.11,0.0,0.99482,1e-05,0.41514]
[1778621616880,44.3,80586.04,0.0,0.99479,1e-05,0.41692]
[1778621616921,44.3,80586.04,0.0,0.99479,1e-05,0.41692]
[1778621617797,44.3,80584.27,0.0,0.99477,1e-05,0.41844]
[1778621618352,44.3,80584.27,0.0,0.99477,1e-05,0.41844]
[1778621618561,44.3,80584.27,0.0,0.99477,1e-05,0.41844]
[1778621620810,44.3,80582.6,0.0,0.99475,1e-05,0.41989]
[1778621620818,44.3,80582.42,0.0,0.99475,1e-05,0.42005]
[1778621620939,44.3,80582.42,0.0,0.99475,1e-05,0.42005]
[1778621621825,44.3,80572.65,0.0,0.99463,1e-05,0.42859]
[1778621622832,44.3,80564.92,0.0,0.99453,1e-05,0.43546]
[1778621624811,44.3,80565.41,0.0,0.99454,1e-05,0.43502]
[1778621624874,44.3,80565.41,0.0,0.99454,1e-05,0.43502]
[1778621624846,44.3,80563.69,0.0,0.99451,1e-05,0.43656]
[1778621624965,44.3,80563.69,0.0,0.99451,1e-05,0.43656]
[1778621625066,44.3,80563.69,0.0,0.99451,1e-05,0.43656]
[1778621628812,44.3,80562.58,0.0,0.9945,1e-05,0.43756]
[1778621628874,44.3,80562.89,0.0,0.9945,1e-05,0.43728]
[1778621629371,44.3,80562.89,0.0,0.9945,1e-05,0.43728]
[1778621631895,44.3,80564.82,0.0,0.99453,1e-05,0.43555]
[1778621632010,44.3,80564.82,0.0,0.99453,1e-05,0.43555]
[1778621632058,44.3,80564.82,0.0,0.99453,1e-05,0.43555]
[1778621632814,44.3,80564.82,0.0,0.99453,1e-05,0.43555]
[1778621632859,44.3,80564.82,0.0,0.99453,1e-05,0.43555]
[1778621632902,44.3,80565.81,0.0,0.99454,1e-05,0.43466]
[1778621636809,44.3,80565.8,0.0,0.99454,1e-05,0.43467]
[1778621636910,44.3,80566.07,0.0,0.99455,1e-05,0.43443]
[1778621637677,44.3,80566.07,0.0,0.99455,1e-05,0.43443]
[1778621637937,44.3,80562.94,0.0,0.99451,1e-05,0.43723]
[1778621639600,44.3,80562.94,0.0,0.99451,1e-05,0.43723]
[1778621639807,44.3,80562.94,0.0,0.99451,1e-05,0.43723]
[1778621639999,44.3,80562.86,0.0,0.9945,1e-05,0.4373]
[1778621640815,44.3,80562.86,0.0,0.9945,1e-05,0.4373]
[1778621640912,44.3,80562.71,0.0,0.9945,1e-05,0.43744]
[1778621640975,44.3,80562.71,0.0,0.9945,1e-05,0.43744]
[1778621641059,44.3,80562.71,0.0,0.9945,1e-05,0.43744]
[1778621641548,44.3,80562.71,0.0,0.9945,1e-05,0.43744]
[1778621641568,44.3,80562.71,0.0,0.9945,1e-05,0.43744]
[1778621641612,44.3,80562.59,0.0,0.9945,1e-05,0.43755]
[1778621643335,44.3,80561.46,0.0,0.99449,1e-05,0.43856]
[1778621644809,44.3,80562.22,0.0,0.9945,1e-05,0.43788]
[1778621650021,44.3,80561.99,0.0,0.99449,1e-05,0.43809]
[1778621655543,44.3,80561.46,0.0,0.99449,1e-05,0.43856]
[1778621656376,44.3,80560.81,0.0,0.99448,1e-05,0.43915]
[1778621656385,44.3,80560.81,0.0,0.99448,1e-05,0.43915]
[1778621656559,44.3,80560.81,0.0,0.99448,1e-05,0.43915]
[1778621656669,44.3,80560.81,0.0,0.99448,1e-05,0.43915]
[1778621656763,44.3,80560.69,0.0,0.99448,1e-05,0.43926]
[1778621657074,44.3,80558.58,0.0,0.99445,1e-05,0.44116]
[1778621658809,44.3,80558.58,0.0,0.99445,1e-05,0.44116]
[1778621658910,44.3,80556.89,0.0,0.99443,1e-05,0.44269]
[1778621658978,44.3,80556.89,0.0,0.99443,1e-05,0.44269]
[1778621661550,44.3,80556.0,0.0,0.99442,1e-05,0.4435]
[1778621662816,44.3,80556.0,0.0,0.99442,1e-05,0.4435]
[1778621662920,44.3,80556.0,0.0,0.99442,1e-05,0.4435]
[1778621662915,44.3,80555.9,0.0,0.99441,1e-05,0.44359]
[1778621664438,44.3,80555.87,0.0,0.99441,1e-05,0.44362]
[1778621664562,44.3,80555.87,0.0,0.99441,1e-05,0.44362]
[1778621666815,44.3,80554.33,0.0,0.99439,1e-05,0.44502]
[1778621666913,44.3,80556.88,0.0,0.99443,1e-05,0.4427]
[1778621667372,44.3,80556.88,0.0,0.99443,1e-05,0.4427]
[1778621669998,44.3,80555.9,0.0,0.99441,1e-05,0.44359]
[1778621670524,44.3,80555.9,0.0,0.99441,1e-05,0.44359]
[1778621670815,44.3,80555.9,0.0,0.99441,1e-05,0.44359]
[1778621670834,44.3,80556.17,0.0,0.99442,1e-05,0.44334]
[1778621671227,44.3,80556.17,0.0,0.99442,1e-05,0.44334]
[1778621671318,44.3,80556.35,0.0,0.99445,1e-05,0.44056]
[1778621674808,44.3,80556.13,0.0,0.99445,1e-05,0.44076]
[1778621674928,44.3,80556.13,0.0,0.99445,1e-05,0.44076]
[1778621674909,44.3,80556.13,0.0,0.99445,1e-05,0.44076]
[1778621677528,44.3,80556.56,0.0,0.99446,1e-05,0.44037]
[1778621677563,44.3,80556.56,0.0,0.99446,1e-05,0.44037]
[1778621678815,44.3,80556.75,0.0,0.99446,1e-05,0.4402]
[1778621678958,44.3,80556.51,0.0,0.99445,1e-05,0.44042]
[1778621682476,44.3,80556.99,0.0,0.99446,1e-05,0.43999]
[1778621682560,44.3,80556.99,0.0,0.99446,1e-05,0.43999]
[1778621682812,44.3,80556.99,0.0,0.99446,1e-05,0.43999]
[1778621682846,44.3,80556.83,0.0,0.99446,1e-05,0.44013]
[1778621683298,44.3,80556.83,0.0,0.99446,1e-05,0.44013]
[1778621684809,44.3,80557.71,0.0,0.99447,1e-05,0.43934]
[1778621684909,44.3,80558.07,0.0,0.99447,1e-05,0.43901]
[1778621685175,44.3,80558.07,0.0,0.99447,1e-05,0.43901]
[1778621688812,44.3,80558.0,0.0,0.99447,1e-05,0.43908]
[1778621688910,44.3,80557.97,0.0,0.99447,1e-05,0.4391]
[1778621688977,44.3,80557.97,0.0,0.99447,1e-05,0.4391]
[1778621690023,44.3,80558.0,0.0,0.99447,1e-05,0.43908]
[1778621690467,44.3,80558.0,0.0,0.99447,1e-05,0.43908]
[1778621690809,44.3,80558.0,0.0,0.99447,1e-05,0.43908]
[1778621690909,44.3,80557.65,0.0,0.99447,1e-05,0.43939]
[1778621691159,44.3,80557.65,0.0,0.99447,1e-05,0.43939]
[1778621694809,44.3,80557.65,0.0,0.99447,1e-05,0.43939]
[1778621694816,44.3,80557.65,0.0,0.99447,1e-05,0.43939]
[1778621695304,44.3,80557.65,0.0,0.99447,1e-05,0.43939]
[1778621696810,44.3,80557.69,0.0,0.99447,1e-05,0.43935]
[1778621696859,44.3,80557.83,0.0,0.99447,1e-05,0.43923]
[1778621697379,44.3,80557.83,0.0,0.99447,1e-05,0.43923]
[1778621698907,44.3,80557.82,0.0,0.99447,1e-05,0.43924]
[1778621699583,44.3,80557.69,0.0,0.99447,1e-05,0.43935]
[1778621699811,44.3,80557.69,0.0,0.99447,1e-05,0.43935]
[1778621700815,44.3,80557.69,0.0,0.99447,1e-05,0.43935]
[1778621700879,44.3,80557.69,0.0,0.99447,1e-05,0.43935]
[1778621700914,44.3,80556.15,0.0,0.99445,1e-05,0.44075]
[1778621704812,44.3,80556.15,0.0,0.99445,1e-05,0.44075]
[1778621704876,44.3,80556.08,0.0,0.99445,1e-05,0.44081]
[1778621706810,44.3,80556.08,0.0,0.99445,1e-05,0.44081]
[1778621706858,44.3,80556.04,0.0,0.99445,1e-05,0.44084]
[1778621707069,44.3,80556.04,0.0,0.99445,1e-05,0.44084]
[1778621708810,44.3,80556.04,0.0,0.99445,1e-05,0.44084]
[1778621708904,44.3,80556.04,0.0,0.99445,1e-05,0.44084]
[1778621708896,44.3,80556.04,0.0,0.99445,1e-05,0.44084]
[1778621710809,44.3,80556.01,0.0,0.99445,1e-05,0.44087]
[1778621710852,44.3,80556.01,0.0,0.99445,1e-05,0.44087]
[1778621711038,44.3,80556.01,0.0,0.99445,1e-05,0.44087]
[1778621712817,44.3,80555.58,0.0,0.99444,1e-05,0.44126]
[1778621712915,44.3,80555.58,0.0,0.99444,1e-05,0.44126]
[1778621712966,44.3,80555.58,0.0,0.99444,1e-05,0.44126]
[1778621713381,44.3,80555.58,0.0,0.99444,1e-05,0.44126]
[1778621713561,44.3,80555.58,0.0,0.99444,1e-05,0.44126]
[1778621716810,44.3,80556.4,0.0,0.99445,1e-05,0.44052]
[1778621716919,44.3,80556.4,0.0,0.99445,1e-05,0.44052]
[1778621716910,44.3,80556.31,0.0,0.99445,1e-05,0.4406]
[1778621717080,44.3,80556.31,0.0,0.99445,1e-05,0.4406]
[1778621717308,44.3,80556.31,0.0,0.99445,1e-05,0.4406]
[1778621717458,44.3,80556.31,0.0,0.99445,1e-05,0.4406]
[1778621717494,44.3,80556.6,0.0,0.99446,1e-05,0.44034]
[1778621720816,44.3,80556.53,0.0,0.99445,1e-05,0.4404]
[1778621720824,44.3,80559.2,0.0,0.99449,1e-05,0.438]
[1778621721056,44.3,80559.2,0.0,0.99449,1e-05,0.438]
[1778621721427,44.3,80559.2,0.0,0.99449,1e-05,0.438]
[1778621721560,44.3,80559.2,0.0,0.99449,1e-05,0.438]
[1778621722890,44.3,80559.79,0.0,0.9945,1e-05,0.43746]
[1778621722926,44.3,80561.12,0.0,0.99451,1e-05,0.43627]
[1778621723024,44.3,80561.12,0.0,0.99451,1e-05,0.43627]
[1778621723085,44.3,80561.12,0.0,0.99451,1e-05,0.43627]
[1778621723444,44.3,80561.12,0.0,0.99451,1e-05,0.43627]
[1778621723536,44.3,80564.74,0.0,0.99456,1e-05,0.43304]
[1778621724693,44.3,80564.74,0.0,0.99456,1e-05,0.43304]
[1778621724811,44.3,80564.74,0.0,0.99456,1e-05,0.43304]
[1778621724836,44.3,80567.4,0.0,0.99459,1e-05,0.43067]
[1778621725550,44.3,80569.62,0.0,0.99462,1e-05,0.42871]
[1778621726813,44.3,80569.62,0.0,0.99462,1e-05,0.42871]
[1778621726913,44.3,80569.19,0.0,0.99462,1e-05,0.42909]
[1778621727264,44.3,80569.19,0.0,0.99462,1e-05,0.42909]
[1778621728808,44.3,80569.19,0.0,0.99462,1e-05,0.42909]
[1778621728819,44.3,80569.19,0.0,0.99462,1e-05,0.42909]
[1778621728909,44.3,80569.16,0.0,0.99462,1e-05,0.42912]
[1778621730924,44.3,80569.93,0.0,0.99463,1e-05,0.42844]
[1778621731060,44.3,80569.33,0.0,0.99462,1e-05,0.42897]
[1778621731025,44.3,80569.33,0.0,0.99465,1e-05,0.42641]
[1778621734724,44.3,80569.54,0.0,0.99465,1e-05,0.42622]
[1778621736812,44.3,80569.6,0.0,0.99465,1e-05,0.42617]
[1778621736934,44.3,80569.6,0.0,0.99465,1e-05,0.42617]
[1778621737004,44.3,80570.15,0.0,0.99466,1e-05,0.42569]
[1778621737635,44.3,80571.15,0.0,0.99467,1e-05,0.42481]
[1778621738133,44.3,80571.15,0.0,0.99467,1e-05,0.42481]
[1778621738310,44.3,80571.15,0.0,0.99467,1e-05,0.42481]
[1778621740656,44.3,80573.58,0.0,0.9947,1e-05,0.42268]
[1778621744684,44.3,80575.51,0.0,0.99473,1e-05,0.421]
[1778621745964,44.3,80575.51,0.0,0.99473,1e-05,0.421]
[1778621746062,44.3,80574.6,0.0,0.99471,1e-05,0.42179]
[1778621746698,44.3,80576.6,0.0,0.99474,1e-05,0.42005]
[1778621749996,44.3,80577.41,0.0,0.99475,1e-05,0.41935]
[1778621750549,44.3,80577.5,0.0,0.99475,1e-05,0.41927]
[1778621752088,44.3,80577.49,0.0,0.99475,1e-05,0.41928]
[1778621752309,44.3,80577.49,0.0,0.99475,1e-05,0.41928]
[1778621752740,44.3,80579.97,0.0,0.99478,1e-05,0.41713]
[1778621754754,44.3,80581.65,0.0,0.9948,1e-05,0.41569]
[1778621755073,44.3,80581.65,0.0,0.9948,1e-05,0.41569]
[1778621755583,44.3,80581.65,0.0,0.9948,1e-05,0.41569]
[1778621755797,44.3,80581.65,0.0,0.9948,1e-05,0.41569]
[1778621755808,44.3,80581.65,0.0,0.9948,1e-05,0.41569]
[1778621757775,44.3,80583.38,0.0,0.99482,1e-05,0.4142]
[1778621760982,44.3,80583.96,0.0,0.99483,1e-05,0.4137]
[1778621761058,44.3,80583.96,0.0,0.99483,1e-05,0.4137]
[1778621765739,44.3,80583.41,0.0,0.99482,1e-05,0.41417]
[1778621765806,44.3,80583.41,0.0,0.99482,1e-05,0.41417]
[1778621768852,44.3,80585.1,0.0,0.99484,1e-05,0.41273]
[1778621769859,44.3,80584.11,0.0,0.99483,1e-05,0.41357]
[1778621770645,44.3,80584.11,0.0,0.99483,1e-05,0.41357]
[1778621770811,44.3,80584.11,0.0,0.99483,1e-05,0.41357]
[1778621774539,44.3,80584.22,0.0,0.99483,1e-05,0.41348]
[1778621774991,44.3,80584.22,0.0,0.99483,1e-05,0.41348]
[1778621775456,44.3,80584.26,0.0,0.99483,1e-05,0.41344]
[1778621780940,44.3,80580.31,0.0,0.99478,1e-05,0.41684]
[1778621782016,44.3,80580.31,0.0,0.99478,1e-05,0.41684]
[1778621781948,44.3,80577.21,0.0,0.99475,1e-05,0.41952]
[1778621782955,44.3,80576.15,0.0,0.99473,1e-05,0.42044]
[1778621784470,44.3,80576.08,0.0,0.99473,1e-05,0.4205]
[1778621784969,44.3,80574.66,0.0,0.99472,1e-05,0.42174]
[1778621790012,44.3,80573.92,0.0,0.99471,1e-05,0.42239]
[1778621790316,44.3,80573.92,0.0,0.99471,1e-05,0.42239]
[1778621790539,44.3,80573.92,0.0,0.99471,1e-05,0.42239]
[1778621790563,44.3,80573.92,0.0,0.99471,1e-05,0.42239]
[1778621794032,44.3,80572.95,0.0,0.99472,1e-05,0.4207]
[1778621796046,44.3,80562.91,0.0,0.9946,1e-05,0.42951]
[1778621797053,44.3,80559.19,0.0,0.99455,1e-05,0.43282]
[1778621797749,44.3,80559.19,0.0,0.99455,1e-05,0.43282]
[1778621797810,44.3,80559.19,0.0,0.99455,1e-05,0.43282]
[1778621798060,44.3,80556.09,0.0,0.99451,1e-05,0.43559]
[1778621798816,44.3,80556.09,0.0,0.99451,1e-05,0.43559]
[1778621798928,44.3,80556.09,0.0,0.99451,1e-05,0.43559]
[1778621799061,44.3,80556.09,0.0,0.99451,1e-05,0.43559]
[1778621799029,44.3,80556.09,0.0,0.99451,1e-05,0.43559]
[1778621799972,44.3,80556.09,0.0,0.99451,1e-05,0.43559]
[1778621800425,44.3,80555.13,0.0,0.9945,1e-05,0.43645]
[1778621803423,44.3,80555.1,0.0,0.9945,1e-05,0.43648]
[1778621808756,44.3,80555.04,0.0,0.9945,1e-05,0.43653]
[1778621808810,44.3,80555.04,0.0,0.9945,1e-05,0.43653]
[1778621809647,44.3,80555.01,0.0,0.9945,1e-05,0.43656]
[1778621809771,44.3,80555.01,0.0,0.9945,1e-05,0.43656]
[1778621809810,44.3,80555.01,0.0,0.9945,1e-05,0.43656]
[1778621809910,44.3,80555.02,0.0,0.9945,1e-05,0.43655]
[1778621811602,44.3,80554.95,0.0,0.9945,1e-05,0.43661]
[1778621812308,44.3,80554.92,0.0,0.9945,1e-05,0.43664]
[1778621812460,44.3,80554.92,0.0,0.9945,1e-05,0.43664]
[1778621812557,44.3,80554.92,0.0,0.9945,1e-05,0.43664]
[1778621814932,44.3,80554.88,0.0,0.9945,1e-05,0.43667]
[1778621815717,44.3,80554.94,0.0,0.9945,1e-05,0.43662]
[1778621816439,44.3,80554.94,0.0,0.9945,1e-05,0.43662]
[1778621818318,44.3,80554.88,0.0,0.9945,1e-05,0.43667]
[1778621818518,44.3,80554.88,0.0,0.9945,1e-05,0.43667]
[1778621818560,44.3,80554.88,0.0,0.9945,1e-05,0.43667]
[1778621819836,44.3,80554.94,0.0,0.9945,1e-05,0.43662]
[1778621820800,44.3,80554.86,0.0,0.9945,1e-05,0.43669]
[1778621821494,44.3,80554.97,0.0,0.9945,1e-05,0.43659]
[1778621821558,44.3,80554.97,0.0,0.9945,1e-05,0.43659]
[1778621823121,44.3,80554.97,0.0,0.9945,1e-05,0.43659]
[1778621823309,44.3,80554.97,0.0,0.9945,1e-05,0.43659]
[1778621823315,44.3,80554.97,0.0,0.9945,1e-05,0.43659]
[1778621823557,44.3,80554.97,0.0,0.9945,1e-05,0.43659]
[1778621823658,44.3,80554.97,0.0,0.9945,1e-05,0.43659]
[1778621824908,44.3,80554.97,0.0,0.9945,1e-05,0.43659]
[1778621825276,44.3,80555.01,0.0,0.9945,1e-05,0.43656]
[1778621826614,44.3,80555.05,0.0,0.9945,1e-05,0.43652]
[1778621828315,44.3,80555.54,0.0,0.99451,1e-05,0.43608]
[1778621828369,44.3,80555.54,0.0,0.99451,1e-05,0.43608]
[1778621828522,44.3,80555.54,0.0,0.99451,1e-05,0.43608]
[1778621828562,44.3,80555.54,0.0,0.99451,1e-05,0.43608]
[1778621829030,44.3,80555.54,0.0,0.99451,1e-05,0.43608]
[1778621829061,44.3,80555.54,0.0,0.99451,1e-05,0.43608]
[1778621829070,44.3,80555.54,0.0,0.99451,1e-05,0.43608]
[1778621829087,44.3,80556.24,0.0,0.99452,1e-05,0.43545]
[1778621829308,44.3,80556.24,0.0,0.99452,1e-05,0.43545]
[1778621829728,44.3,80556.24,0.0,0.99452,1e-05,0.43545]
[1778621829931,44.3,80556.24,0.0,0.99452,1e-05,0.43545]
[1778621830028,44.3,80559.0,0.0,0.99455,1e-05,0.43299]
[1778621835320,44.3,80559.63,0.0,0.99456,1e-05,0.43243]
[1778621836610,44.3,80559.63,0.0,0.99456,1e-05,0.43243]
[1778621838797,44.3,80559.62,0.0,0.99456,1e-05,0.43243]
[1778621844466,44.3,80559.51,0.0,0.99456,1e-05,0.43253]
[1778621844557,44.3,80559.51,0.0,0.99456,1e-05,0.43253]
[1778621850029,44.3,80559.42,0.0,0.99456,1e-05,0.43261]
[1778621850323,44.3,80559.29,0.0,0.99455,1e-05,0.43273]
[1778621850575,44.3,80559.29,0.0,0.99455,1e-05,0.43273]
[1778621850807,44.3,80559.29,0.0,0.99455,1e-05,0.43273]
[1778621851432,44.3,80559.82,0.0,0.99459,1e-05,0.42968]
[1778621856656,44.3,80559.98,0.0,0.99459,1e-05,0.42953]
[1778621856808,44.3,80559.98,0.0,0.99459,1e-05,0.42953]
[1778621857635,44.3,80560.4,0.0,0.9946,1e-05,0.42916]
[1778621857726,44.3,80560.4,0.0,0.9946,1e-05,0.42916]
[1778621857814,44.3,80560.4,0.0,0.9946,1e-05,0.42916]
[1778621857816,44.3,80560.22,0.0,0.9946,1e-05,0.42932]
[1778621859979,44.3,80559.25,0.0,0.99459,1e-05,0.43018]
[1778621860313,44.3,80559.92,0.0,0.99459,1e-05,0.42959]
[1778621860433,44.3,80559.92,0.0,0.99459,1e-05,0.42959]
[1778621860559,44.3,80559.92,0.0,0.99459,1e-05,0.42959]
[1778621868551,44.3,80559.47,0.0,0.99459,1e-05,0.42999]
[1778621871626,44.3,80559.47,0.0,0.99459,1e-05,0.42999]
[1778621871966,44.3,80559.47,0.0,0.99459,1e-05,0.42999]
[1778621871991,44.3,80559.47,0.0,0.99459,1e-05,0.42999]
[1778621872058,44.3,80559.47,0.0,0.99459,1e-05,0.42999]
[1778621872946,44.3,80559.97,0.0,0.99459,1e-05,0.42954]
[1778621873020,44.3,80559.97,0.0,0.99459,1e-05,0.42954]
[1778621873064,44.3,80559.97,0.0,0.99459,1e-05,0.42954]
[1778621873039,44.3,80560.44,0.0,0.9946,1e-05,0.42913]
[1778621874260,44.3,80561.05,0.0,0.99461,1e-05,0.42859]
[1778621874317,44.3,80561.05,0.0,0.99461,1e-05,0.42859]
[1778621877614,44.3,80561.21,0.0,0.99461,1e-05,0.42845]
[1778621880635,44.3,80552.73,0.0,0.9945,1e-05,0.436]
[1778621881642,44.3,80548.86,0.0,0.99445,1e-05,0.43949]
[1778621883801,44.3,80547.16,0.0,0.99443,1e-05,0.44103]
[1778621883807,44.3,80547.16,0.0,0.99443,1e-05,0.44103]
[1778621885327,44.3,80546.81,0.0,0.99443,1e-05,0.44134]
[1778621885417,44.3,80546.81,0.0,0.99443,1e-05,0.44134]
[1778621885559,44.3,80546.81,0.0,0.99443,1e-05,0.44134]
[1778621885670,44.3,80547.69,0.0,0.99444,1e-05,0.44055]
[1778621886570,44.3,80547.69,0.0,0.99444,1e-05,0.44055]
[1778621888314,44.3,80547.98,0.0,0.99444,1e-05,0.44028]
[1778621888432,44.3,80547.98,0.0,0.99444,1e-05,0.44028]
[1778621888568,44.3,80547.98,0.0,0.99444,1e-05,0.44028]
[1778621889071,44.3,80547.98,0.0,0.99444,1e-05,0.44028]
[1778621889308,44.3,80549.17,0.0,0.99446,1e-05,0.43921]
[1778621894809,44.3,80550.85,0.0,0.99448,1e-05,0.43769]
[1778621899992,44.3,80551.34,0.0,0.99448,1e-05,0.43725]
[1778621900462,44.3,80551.37,0.0,0.99448,1e-05,0.43722]
[1778621900759,44.3,80551.37,0.0,0.99448,1e-05,0.43722]
[1778621900809,44.3,80551.37,0.0,0.99448,1e-05,0.43722]
[1778621901354,44.3,80551.8,0.0,0.99449,1e-05,0.43684]
[1778621901439,44.3,80551.8,0.0,0.99449,1e-05,0.43684]
[1778621901577,44.3,80551.8,0.0,0.99449,1e-05,0.43684]
[1778621901913,44.3,80551.8,0.0,0.99449,1e-05,0.43684]
[1778621902014,44.3,80551.71,0.0,0.99449,1e-05,0.43692]
[1778621904646,44.3,80551.7,0.0,0.99449,1e-05,0.43693]
[1778621904808,44.3,80551.7,0.0,0.99449,1e-05,0.43693]
[1778621908831,44.3,80554.31,0.0,0.99452,1e-05,0.43459]
[1778621911852,44.3,80554.17,0.0,0.99455,1e-05,0.43212]
[1778621916889,44.3,80553.11,0.0,0.99454,1e-05,0.43306]
[1778621922929,44.3,80552.56,0.0,0.99453,1e-05,0.43356]
[1778621924185,44.3,80552.56,0.0,0.99453,1e-05,0.43356]
[1778621923936,44.3,80548.36,0.0,0.99448,1e-05,0.43732]
[1778621924310,44.3,80548.36,0.0,0.99448,1e-05,0.43732]
[1778621925629,44.3,80546.74,0.0,0.99446,1e-05,0.43879]
[1778621925750,44.3,80546.74,0.0,0.99446,1e-05,0.43879]
[1778621925809,44.3,80546.74,0.0,0.99446,1e-05,0.43879]
[1778621925950,44.3,80545.94,0.0,0.99445,1e-05,0.43951]
[1778621931993,44.3,80546.57,0.0,0.99445,1e-05,0.43894]
[1778621940071,44.3,80546.06,0.0,0.99445,1e-05,0.4394]
[1778621940578,44.3,80546.06,0.0,0.99445,1e-05,0.4394]
[1778621941056,44.3,80541.29,0.0,0.99439,1e-05,0.44373]
[1778621942063,44.3,80534.95,0.0,0.9943,1e-05,0.44955]
[1778621942627,44.3,80534.95,0.0,0.9943,1e-05,0.44955]
[1778621942814,44.3,80534.95,0.0,0.9943,1e-05,0.44955]
[1778621943623,44.3,80534.62,0.0,0.9943,1e-05,0.44985]
[1778621943682,44.3,80534.62,0.0,0.9943,1e-05,0.44985]
[1778621943809,44.3,80534.62,0.0,0.9943,1e-05,0.44985]
[1778621944077,44.3,80534.48,0.0,0.9943,1e-05,0.44998]
[1778621949112,44.3,80537.75,0.0,0.99434,1e-05,0.44697]
[1778621949944,44.3,80537.75,0.0,0.99434,1e-05,0.44697]
[1778621950057,44.3,80537.75,0.0,0.99434,1e-05,0.44697]
[1778621950119,44.3,80541.55,0.0,0.99439,1e-05,0.44349]
[1778621951126,44.3,80543.38,0.0,0.99441,1e-05,0.44183]
[1778621953453,44.3,80543.26,0.0,0.99441,1e-05,0.44194]
[1778621953557,44.3,80543.26,0.0,0.99441,1e-05,0.44194]
[1778621953565,44.3,80543.26,0.0,0.99441,1e-05,0.44194]
[1778621953809,44.3,80543.26,0.0,0.99441,1e-05,0.44194]
[1778621954148,44.3,80543.4,0.0,0.99441,1e-05,0.44181]
[1778621955012,44.3,80543.4,0.0,0.99441,1e-05,0.44181]
[1778621955499,44.3,80544.96,0.0,0.99443,1e-05,0.4404]
[1778621956500,44.3,80544.23,0.0,0.99442,1e-05,0.44106]
[1778621958312,44.3,80544.38,0.0,0.99443,1e-05,0.44092]
[1778621958435,44.3,80544.38,0.0,0.99443,1e-05,0.44092]
[1778621958559,44.3,80544.38,0.0,0.99443,1e-05,0.44092]
[1778621958648,44.3,80544.38,0.0,0.99443,1e-05,0.44092]
[1778621958810,44.3,80544.38,0.0,0.99443,1e-05,0.44092]
[1778621959183,44.3,80544.5,0.0,0.99443,1e-05,0.44081]
[1778621961652,44.3,80545.02,0.0,0.99443,1e-05,0.44034]
[1778621962310,44.3,80544.63,0.0,0.99443,1e-05,0.44069]
[1778621962537,44.3,80544.63,0.0,0.99443,1e-05,0.44069]
[1778621962559,44.3,80544.63,0.0,0.99443,1e-05,0.44069]
[1778621964991,44.3,80545.1,0.0,0.99444,1e-05,0.44027]
[1778621965758,44.3,80545.1,0.0,0.99444,1e-05,0.44027]
[1778621969253,44.3,80549.66,0.0,0.99449,1e-05,0.43615]
[1778621970004,44.3,80549.66,0.0,0.99449,1e-05,0.43615]
[1778621970315,44.3,80549.66,0.0,0.99449,1e-05,0.43615]
[1778621970558,44.3,80549.66,0.0,0.99449,1e-05,0.43615]
[1778621970809,44.3,80549.66,0.0,0.99449,1e-05,0.43615]
[1778621970865,44.3,80552.86,0.0,0.99454,1e-05,0.43329]
[1778621971267,44.3,80553.0,0.0,0.99457,1e-05,0.43057]
[1778621976302,44.3,80553.05,0.0,0.99457,1e-05,0.43053]
[1778621977933,44.3,80553.05,0.0,0.99457,1e-05,0.43053]
[1778621977943,44.3,80553.05,0.0,0.99457,1e-05,0.43053]
[1778621978064,44.3,80553.05,0.0,0.99457,1e-05,0.43053]
[1778621978227,44.3,80553.05,0.0,0.99457,1e-05,0.43053]
[1778621978093,44.3,80553.33,0.0,0.99457,1e-05,0.43028]
[1778621978311,44.3,80553.33,0.0,0.99457,1e-05,0.43028]
[1778621983351,44.3,80554.86,0.0,0.99459,1e-05,0.42892]
[1778621986438,44.3,80555.58,0.0,0.9946,1e-05,0.42828]
[1778621986445,44.3,80555.58,0.0,0.9946,1e-05,0.42828]
[1778621986560,44.3,80555.58,0.0,0.9946,1e-05,0.42828]
[1778621986704,44.3,80555.58,0.0,0.9946,1e-05,0.42828]
[1778621986811,44.3,80555.58,0.0,0.9946,1e-05,0.42828]
[1778621986903,44.3,80555.14,0.0,0.9946,1e-05,0.42867]
[1778621990312,44.3,80556.12,0.0,0.99461,1e-05,0.4278]
[1778621990603,44.3,80556.12,0.0,0.99461,1e-05,0.4278]
[1778621990686,44.3,80556.39,0.0,0.99461,1e-05,0.42756]
[1778621994313,44.3,80556.4,0.0,0.99461,1e-05,0.42756]
[1778621994701,44.3,80556.4,0.0,0.99461,1e-05,0.42756]
[1778621994707,44.3,80556.5,0.0,0.99461,1e-05,0.42747]
[1778621998311,44.3,80556.36,0.0,0.99461,1e-05,0.42759]
[1778621998575,44.3,80556.36,0.0,0.99461,1e-05,0.42759]
[1778621998675,44.3,80556.36,0.0,0.99461,1e-05,0.42759]
[1778622001477,44.3,80558.75,0.0,0.99464,1e-05,0.42548]
[1778622002309,44.3,80558.75,0.0,0.99464,1e-05,0.42548]
[1778622002502,44.3,80558.75,0.0,0.99464,1e-05,0.42548]
[1778622002542,44.3,80559.22,0.0,0.99465,1e-05,0.42507]
[1778622003820,44.3,80559.22,0.0,0.99465,1e-05,0.42507]
[1778622004062,44.3,80559.22,0.0,0.99465,1e-05,0.42507]
[1778622004312,44.3,80559.57,0.0,0.99465,1e-05,0.42476]
[1778622004428,44.3,80559.57,0.0,0.99465,1e-05,0.42476]
[1778622004528,44.3,80559.04,0.0,0.99465,1e-05,0.42523]
[1778622008310,44.3,80559.04,0.0,0.99465,1e-05,0.42523]
[1778622008828,44.3,80559.04,0.0,0.99465,1e-05,0.42523]
[1778622008907,44.3,80559.06,0.0,0.99465,1e-05,0.42521]
[1778622009990,44.3,80559.06,0.0,0.99465,1e-05,0.42521]
[1778622010013,44.3,80559.06,0.0,0.99465,1e-05,0.42521]
[1778622010060,44.3,80559.06,0.0,0.99465,1e-05,0.42521]
[1778622010426,44.3,80559.24,0.0,0.99465,1e-05,0.42505]
[1778622012315,44.3,80559.51,0.0,0.99465,1e-05,0.42481]
[1778622012565,44.3,80559.51,0.0,0.99465,1e-05,0.42481]
[1778622012658,44.3,80559.81,0.0,0.99466,1e-05,0.42455]
[1778622016309,44.3,80560.17,0.0,0.99466,1e-05,0.42423]
[1778622016997,44.3,80560.17,0.0,0.99466,1e-05,0.42423]
[1778622017049,44.3,80560.25,0.0,0.99466,1e-05,0.42416]
[1778622020311,44.3,80560.66,0.0,0.99467,1e-05,0.4238]
[1778622020570,44.3,80560.66,0.0,0.99467,1e-05,0.4238]
[1778622020610,44.3,80560.7,0.0,0.99467,1e-05,0.42377]
[1778622022309,44.3,80560.7,0.0,0.99467,1e-05,0.42377]
[1778622022791,44.3,80560.55,0.0,0.99466,1e-05,0.4239]
[1778622022794,44.3,80560.56,0.0,0.99466,1e-05,0.42389]
[1778622024311,44.3,80560.56,0.0,0.99466,1e-05,0.42389]
[1778622024491,44.3,80560.49,0.0,0.99466,1e-05,0.42395]
[1778622025067,44.3,80560.49,0.0,0.99466,1e-05,0.42395]
[1778622025070,44.3,80561.37,0.0,0.99467,1e-05,0.42318]
[1778622025561,44.3,80561.37,0.0,0.99467,1e-05,0.42318]
[1778622028315,44.3,80561.49,0.0,0.99468,1e-05,0.42308]
[1778622028849,44.3,80561.41,0.0,0.99468,1e-05,0.42315]
[1778622028876,44.3,80561.56,0.0,0.99468,1e-05,0.42301]
[1778622031993,44.3,80561.78,0.0,0.99468,1e-05,0.42282]
[1778622032060,44.3,80561.78,0.0,0.99468,1e-05,0.42282]
[1778622032314,44.3,80561.78,0.0,0.99468,1e-05,0.42282]
[1778622032089,44.3,80561.86,0.0,0.99471,1e-05,0.4202]
[1778622032569,44.3,80561.86,0.0,0.99471,1e-05,0.4202]
[1778622032694,44.3,80561.88,0.0,0.99471,1e-05,0.42019]
[1778622036312,44.3,80562.56,0.0,0.99472,1e-05,0.41959]
[1778622036527,44.3,80563.65,0.0,0.99473,1e-05,0.41864]
[1778622036722,44.3,80564.13,0.0,0.99474,1e-05,0.41823]
[1778622038311,44.3,80564.13,0.0,0.99474,1e-05,0.41823]
[1778622038458,44.3,80564.03,0.0,0.99474,1e-05,0.41831]
[1778622039097,44.3,80564.03,0.0,0.99474,1e-05,0.41831]
[1778622039309,44.3,80564.03,0.0,0.99474,1e-05,0.41831]
[1778622039145,44.3,80563.86,0.0,0.99474,1e-05,0.41846]
[1778622041759,44.3,80565.2,0.0,0.99475,1e-05,0.4173]
[1778622046676,44.3,80566.44,0.0,0.99477,1e-05,0.41623]
[1778622047446,44.3,80567.61,0.0,0.99478,1e-05,0.41522]
[1778622048348,44.3,80568.05,0.0,0.99479,1e-05,0.41484]
[1778622048558,44.3,80568.05,0.0,0.99479,1e-05,0.41484]
[1778622048660,44.3,80568.05,0.0,0.99479,1e-05,0.41484]
[1778622048910,44.3,80568.05,0.0,0.99479,1e-05,0.41484]
[1778622049066,44.3,80568.05,0.0,0.99479,1e-05,0.41484]
[1778622049078,44.3,80567.94,0.0,0.99479,1e-05,0.41493]
[1778622052311,44.3,80568.21,0.0,0.99479,1e-05,0.4147]
[1778622052369,44.3,80568.52,0.0,0.99479,1e-05,0.41443]
[1778622052836,44.3,80568.72,0.0,0.9948,1e-05,0.41426]
[1778622055223,44.3,80569.02,0.0,0.9948,1e-05,0.414]
[1778622055310,44.3,80569.02,0.0,0.9948,1e-05,0.414]
[1778622056308,44.3,80569.99,0.0,0.99481,1e-05,0.41317]
[1778622056570,44.3,80569.91,0.0,0.99481,1e-05,0.41323]
[1778622056864,44.3,80569.99,0.0,0.99481,1e-05,0.41317]
[1778622058319,44.3,80569.99,0.0,0.99481,1e-05,0.41317]
[1778622058505,44.3,80569.68,0.0,0.99481,1e-05,0.41343]
[1778622058878,44.3,80569.81,0.0,0.99481,1e-05,0.41332]
[1778622059557,44.3,80569.81,0.0,0.99481,1e-05,0.41332]
[1778622059566,44.3,80569.81,0.0,0.99481,1e-05,0.41332]
[1778622059997,44.3,80569.81,0.0,0.99481,1e-05,0.41332]
[1778622060001,44.3,80570.05,0.0,0.99481,1e-05,0.41311]
[1778622060556,44.3,80570.05,0.0,0.99481,1e-05,0.41311]
[1778622062315,44.3,80569.8,0.0,0.99481,1e-05,0.41333]
[1778622062569,44.3,80569.75,0.0,0.99481,1e-05,0.41337]
[1778622062644,44.3,80569.75,0.0,0.99481,1e-05,0.41337]
[1778622064311,44.3,80569.75,0.0,0.99481,1e-05,0.41337]
[1778622064322,44.3,80569.75,0.0,0.99481,1e-05,0.41337]
[1778622064920,44.3,80572.06,0.0,0.99484,1e-05,0.41139]
[1778622066310,44.3,80572.06,0.0,0.99484,1e-05,0.41139]
[1778622066717,44.3,80572.43,0.0,0.99484,1e-05,0.41107]
[1778622066934,44.3,80572.46,0.0,0.99484,1e-05,0.41105]
[1778622068312,44.3,80572.46,0.0,0.99484,1e-05,0.41105]
[1778622068334,44.3,80572.45,0.0,0.99484,1e-05,0.41106]
[1778622068568,44.3,80572.45,0.0,0.99484,1e-05,0.41106]
[1778622070401,44.3,80572.46,0.0,0.99484,1e-05,0.41105]
[1778622070561,44.3,80572.46,0.0,0.99484,1e-05,0.41105]
[1778622073445,44.3,80572.77,0.0,0.99485,1e-05,0.41078]
[1778622076312,44.3,80573.4,0.0,0.99485,1e-05,0.41024]
[1778622076960,44.3,80573.15,0.0,0.99485,1e-05,0.41046]
[1778622077004,44.3,80573.13,0.0,0.99485,1e-05,0.41047]
[1778622082040,44.3,80573.22,0.0,0.99485,1e-05,0.4104]
[1778622087074,44.3,80573.45,0.0,0.99485,1e-05,0.4102]
[1778622090434,44.3,80573.46,0.0,0.99485,1e-05,0.41019]
[1778622090562,44.3,80573.46,0.0,0.99485,1e-05,0.41019]
[1778622093116,44.3,80573.45,0.0,0.99488,1e-05,0.4077]
[1778622096793,44.3,80573.48,0.0,0.99488,1e-05,0.40768]
[1778622100042,44.3,80573.64,0.0,0.99489,1e-05,0.40754]
[1778622100062,44.3,80573.64,0.0,0.99489,1e-05,0.40754]
[1778622100314,44.3,80573.64,0.0,0.99489,1e-05,0.40754]
[1778622100360,44.3,80573.75,0.0,0.99489,1e-05,0.40745]
[1778622100443,44.3,80573.75,0.0,0.99489,1e-05,0.40745]
[1778622103186,44.3,80576.12,0.0,0.99492,1e-05,0.40544]
[1778622106207,44.3,80578.25,0.0,0.99494,1e-05,0.40364]
[1778622109280,44.3,80578.04,0.0,0.99494,1e-05,0.40382]
[1778622109309,44.3,80578.04,0.0,0.99494,1e-05,0.40382]
[1778622111053,44.3,80578.04,0.0,0.99494,1e-05,0.40382]
[1778622111060,44.3,80578.04,0.0,0.99494,1e-05,0.40382]
[1778622111111,44.3,80578.04,0.0,0.99494,1e-05,0.40382]
[1778622111309,44.3,80578.04,0.0,0.99494,1e-05,0.40382]
[1778622111154,44.3,80578.04,0.0,0.99494,1e-05,0.40382]
[1778622115815,44.3,80578.97,0.0,0.99495,1e-05,0.40303]
[1778622116062,44.3,80578.97,0.0,0.99495,1e-05,0.40303]
[1778622122320,44.3,80579.75,0.0,0.99496,1e-05,0.40238]
[1778622122975,44.3,80579.75,0.0,0.99496,1e-05,0.40238]
[1778622123059,44.3,80579.75,0.0,0.99496,1e-05,0.40238]
[1778622124196,44.3,80580.49,0.0,0.99497,1e-05,0.40176]
[1778622124202,44.3,80580.49,0.0,0.99497,1e-05,0.40176]
[1778622124313,44.3,80580.49,0.0,0.99497,1e-05,0.40176]
[1778622124334,44.3,80580.39,0.0,0.99497,1e-05,0.40184]
[1778622125341,44.3,80576.55,0.0,0.99492,1e-05,0.40508]
[1778622126357,44.3,80576.55,0.0,0.99492,1e-05,0.40508]
[1778622126404,44.3,80572.94,0.0,0.99488,1e-05,0.40814]
[1778622126559,44.3,80572.94,0.0,0.99488,1e-05,0.40814]
[1778622126789,44.3,80572.94,0.0,0.99488,1e-05,0.40814]
[1778622128321,44.3,80572.43,0.0,0.99487,1e-05,0.40857]
[1778622128362,44.3,80572.17,0.0,0.99487,1e-05,0.40879]
[1778622128472,44.3,80572.17,0.0,0.99487,1e-05,0.40879]
[1778622128570,44.3,80572.17,0.0,0.99487,1e-05,0.40879]
[1778622129369,44.3,80573.1,0.0,0.99488,1e-05,0.408]
[1778622131345,44.3,80574.18,0.0,0.99489,1e-05,0.40708]
[1778622131383,44.3,80574.21,0.0,0.99489,1e-05,0.40706]
[1778622131465,44.3,80574.21,0.0,0.99489,1e-05,0.40706]
[1778622131558,44.3,80574.21,0.0,0.99489,1e-05,0.40706]
[1778622132390,44.3,80574.66,0.0,0.9949,1e-05,0.40668]
[1778622134242,44.3,80574.84,0.0,0.9949,1e-05,0.40652]
[1778622134311,44.3,80574.84,0.0,0.9949,1e-05,0.40652]
[1778622140032,44.3,80575.01,0.0,0.9949,1e-05,0.40638]
[1778622140316,44.3,80575.01,0.0,0.9949,1e-05,0.40638]
[1778622140341,44.3,80575.01,0.0,0.9949,1e-05,0.40638]
[1778622140533,44.3,80575.01,0.0,0.9949,1e-05,0.40638]
[1778622140562,44.3,80575.01,0.0,0.9949,1e-05,0.40638]
[1778622141311,44.3,80575.01,0.0,0.9949,1e-05,0.40638]
[1778622141412,44.3,80575.21,0.0,0.99491,1e-05,0.40621]
[1778622141559,44.3,80575.21,0.0,0.99491,1e-05,0.40621]
[1778622142118,44.3,80575.21,0.0,0.99491,1e-05,0.40621]
[1778622142188,44.3,80575.21,0.0,0.99491,1e-05,0.40621]
[1778622142310,44.3,80575.21,0.0,0.99491,1e-05,0.40621]
[1778622142348,44.3,80575.38,0.0,0.99491,1e-05,0.40607]
[1778622145060,44.3,80575.24,0.0,0.99491,1e-05,0.40619]
[1778622145580,44.3,80575.13,0.0,0.9949,1e-05,0.40628]
[1778622151762,44.3,80575.07,0.0,0.9949,1e-05,0.40633]
[1778622152106,44.3,80575.62,0.0,0.99494,1e-05,0.40338]
[1778622154313,44.3,80575.74,0.0,0.99494,1e-05,0.40328]
[1778622154353,44.3,80575.79,0.0,0.99494,1e-05,0.40324]
[1778622154494,44.3,80575.79,0.0,0.99494,1e-05,0.40324]
[1778622154559,44.3,80575.79,0.0,0.99494,1e-05,0.40324]
[1778622154571,44.3,80575.84,0.0,0.99494,1e-05,0.4032]
[1778622156688,44.3,80576.52,0.0,0.99495,1e-05,0.40262]
[1778622158315,44.3,80576.58,0.0,0.99495,1e-05,0.40257]
[1778622158348,44.3,80576.58,0.0,0.99495,1e-05,0.40257]
[1778622158655,44.3,80576.58,0.0,0.99495,1e-05,0.40257]
[1778622158809,44.3,80576.58,0.0,0.99495,1e-05,0.40257]
[1778622158856,44.3,80576.54,0.0,0.99495,1e-05,0.40261]
[1778622159485,44.3,80576.54,0.0,0.99495,1e-05,0.40261]
[1778622159559,44.3,80576.54,0.0,0.99495,1e-05,0.40261]
[1778622159705,44.3,80576.54,0.0,0.99495,1e-05,0.40261]
[1778622159826,44.3,80576.54,0.0,0.99495,1e-05,0.40261]
[1778622160552,44.3,80576.54,0.0,0.99495,1e-05,0.40261]
[1778622160558,44.3,80576.54,0.0,0.99495,1e-05,0.40261]
[1778622160580,44.3,80576.54,0.0,0.99495,1e-05,0.40261]
[1778622160808,44.3,80576.54,0.0,0.99495,1e-05,0.40261]
[1778622160872,44.3,80576.56,0.0,0.99495,1e-05,0.40259]
[1778622164256,44.3,80576.68,0.0,0.99495,1e-05,0.40249]
[1778622164311,44.3,80576.68,0.0,0.99495,1e-05,0.40249]
[1778622165017,44.3,80576.71,0.0,0.99495,1e-05,0.40246]
[1778622165599,44.3,80577.55,0.0,0.99496,1e-05,0.40176]
[1778622165809,44.3,80577.55,0.0,0.99496,1e-05,0.40176]
[1778622165877,44.3,80578.54,0.0,0.99498,1e-05,0.40093]
[1778622166582,44.3,80578.54,0.0,0.99498,1e-05,0.40093]
[1778622166806,44.3,80578.54,0.0,0.99498,1e-05,0.40093]
[1778622166907,44.3,80578.71,0.0,0.99498,1e-05,0.40078]
[1778622170610,44.3,80578.64,0.0,0.99498,1e-05,0.40084]
[1778622170817,44.3,80578.64,0.0,0.99498,1e-05,0.40084]
[1778622180016,44.3,80578.53,0.0,0.99498,1e-05,0.40094]
[1778622180455,44.3,80578.53,0.0,0.99498,1e-05,0.40094]
[1778622183131,44.3,80578.59,0.0,0.99498,1e-05,0.40089]
[1778622183309,44.3,80578.59,0.0,0.99498,1e-05,0.40089]
[1778622183698,44.3,80578.59,0.0,0.99498,1e-05,0.40089]
[1778622183709,44.3,80578.59,0.0,0.99498,1e-05,0.40089]
[1778622183807,44.3,80578.59,0.0,0.99498,1e-05,0.40089]
[1778622183908,44.3,80578.59,0.0,0.99498,1e-05,0.40089]
[1778622184907,44.3,80578.59,0.0,0.99498,1e-05,0.40089]
[1778622185522,44.3,80578.61,0.0,0.99498,1e-05,0.40087]
[1778622191806,44.3,80578.94,0.0,0.99498,1e-05,0.40059]
[1778622192874,44.3,80578.94,0.0,0.99498,1e-05,0.40059]
[1778622193063,44.3,80578.94,0.0,0.99498,1e-05,0.40059]
[1778622200017,44.3,80578.87,0.0,0.99498,1e-05,0.40065]
[1778622200315,44.3,80578.87,0.0,0.99498,1e-05,0.40065]
[1778622200484,44.3,80578.87,0.0,0.99498,1e-05,0.40065]
[1778622200397,44.3,80578.89,0.0,0.99498,1e-05,0.40063]
[1778622200557,44.3,80578.89,0.0,0.99498,1e-05,0.40063]
[1778622200871,44.3,80579.1,0.0,0.99498,1e-05,0.40046]
[1778622202964,44.3,80579.14,0.0,0.99498,1e-05,0.40042]
[1778622203069,44.3,80579.14,0.0,0.99498,1e-05,0.40042]
[1778622203170,44.3,80575.75,0.0,0.99494,1e-05,0.40327]
[1778622203880,44.3,80575.75,0.0,0.99494,1e-05,0.40327]
[1778622204128,44.3,80575.75,0.0,0.99494,1e-05,0.40327]
[1778622204213,44.3,80576.01,0.0,0.99495,1e-05,0.40305]
[1778622205072,44.3,80576.01,0.0,0.99495,1e-05,0.40305]
[1778622205173,44.3,80575.73,0.0,0.99494,1e-05,0.40329]
[1778622205580,44.3,80575.73,0.0,0.99494,1e-05,0.40329]
[1778622205906,44.3,80575.76,0.0,0.99494,1e-05,0.40326]
[1778622207863,44.3,80575.77,0.0,0.99494,1e-05,0.40326]
[1778622210797,44.3,80575.8,0.0,0.99494,1e-05,0.40323]
[1778622210807,44.3,80575.8,0.0,0.99494,1e-05,0.40323]
[1778622212955,44.3,80575.82,0.0,0.99497,1e-05,0.40074]
[1778622216782,44.3,80575.73,0.0,0.99497,1e-05,0.40082]
[1778622219707,44.3,80575.08,0.0,0.99496,1e-05,0.40136]
[1778622219807,44.3,80575.08,0.0,0.99496,1e-05,0.40136]
[1778622220067,44.3,80575.08,0.0,0.99496,1e-05,0.40136]
[1778622220202,44.3,80575.08,0.0,0.99496,1e-05,0.40136]
[1778622220311,44.3,80575.08,0.0,0.99496,1e-05,0.40136]
[1778622225058,44.3,80574.09,0.0,0.99495,1e-05,0.4022]
[1778622225528,44.3,80573.94,0.0,0.99495,1e-05,0.40232]
[1778622231082,44.3,80572.92,0.0,0.99494,1e-05,0.40318]
[1778622233143,44.3,80572.55,0.0,0.99493,1e-05,0.40349]
[1778622233310,44.3,80572.55,0.0,0.99493,1e-05,0.40349]
[1778622233411,44.3,80569.12,0.0,0.99489,1e-05,0.4064]
[1778622234242,44.3,80564.93,0.0,0.99484,1e-05,0.40997]
[1778622235111,44.3,80562.23,0.0,0.99481,1e-05,0.41229]
[1778622236119,44.3,80558.05,0.0,0.99476,1e-05,0.41589]
[1778622237125,44.3,80541.78,0.0,0.99455,1e-05,0.43019]
[1778622238132,44.3,80534.47,0.0,0.99446,1e-05,0.43675]
[1778622239139,44.3,80531.2,0.0,0.99442,1e-05,0.43971]
[1778622240069,44.3,80531.2,0.0,0.99442,1e-05,0.43971]
[1778622240627,44.3,80530.36,0.0,0.99441,1e-05,0.44047]
[1778622240807,44.3,80530.36,0.0,0.99441,1e-05,0.44047]
[1778622241554,44.3,80531.02,0.0,0.99441,1e-05,0.43987]
[1778622242411,44.3,80531.02,0.0,0.99441,1e-05,0.43987]
[1778622242485,44.3,80531.02,0.0,0.99441,1e-05,0.43987]
[1778622242509,44.3,80531.52,0.0,0.99442,1e-05,0.43942]
[1778622242561,44.3,80531.52,0.0,0.99442,1e-05,0.43942]
[1778622250048,44.3,80532.17,0.0,0.99443,1e-05,0.43883]
[1778622250513,44.3,80532.17,0.0,0.99443,1e-05,0.43883]
[1778622251401,44.3,80533.58,0.0,0.99445,1e-05,0.43755]
[1778622251558,44.3,80534.24,0.0,0.99446,1e-05,0.43696]
[1778622252230,44.3,80536.89,0.0,0.99449,1e-05,0.43457]
[1778622253516,44.3,80536.89,0.0,0.99449,1e-05,0.43457]
[1778622253523,44.3,80540.45,0.0,0.99454,1e-05,0.43138]
[1778622253566,44.3,80540.45,0.0,0.99454,1e-05,0.43138]
[1778622253657,44.3,80540.45,0.0,0.99454,1e-05,0.43138]
[1778622253808,44.3,80540.45,0.0,0.99454,1e-05,0.43138]
[1778622254244,44.3,80542.11,0.0,0.99456,1e-05,0.4299]
[1778622259279,44.3,80543.96,0.0,0.99458,1e-05,0.42825]
[1778622261836,44.3,80544.27,0.0,0.99459,1e-05,0.42798]
[1778622262069,44.3,80544.27,0.0,0.99459,1e-05,0.42798]
[1778622262117,44.3,80544.27,0.0,0.99459,1e-05,0.42798]
[1778622262315,44.3,80544.27,0.0,0.99459,1e-05,0.42798]
[1778622263369,44.3,80544.73,0.0,0.99459,1e-05,0.42757]
[1778622263459,44.3,80544.73,0.0,0.99459,1e-05,0.42757]
[1778622263545,44.3,80546.47,0.0,0.99461,1e-05,0.42603]
[1778622263559,44.3,80546.47,0.0,0.99461,1e-05,0.42603]
[1778622266066,44.3,80546.88,0.0,0.99462,1e-05,0.42566]
[1778622266776,44.3,80547.03,0.0,0.99462,1e-05,0.42553]
[1778622270068,44.3,80546.91,0.0,0.99462,1e-05,0.42564]
[1778622270249,44.3,80546.91,0.0,0.99462,1e-05,0.42564]
[1778622270311,44.3,80546.91,0.0,0.99462,1e-05,0.42564]
[1778622271364,44.3,80546.94,0.0,0.99465,1e-05,0.42304]
[1778622274907,44.3,80547.89,0.0,0.99466,1e-05,0.4222]
[1778622274972,44.3,80547.89,0.0,0.99466,1e-05,0.4222]
[1778622275020,44.3,80547.89,0.0,0.99466,1e-05,0.4222]
[1778622275061,44.3,80547.89,0.0,0.99466,1e-05,0.4222]
[1778622275392,44.3,80547.87,0.0,0.99466,1e-05,0.42222]
[1778622278413,44.3,80549.67,0.0,0.99469,1e-05,0.42064]
[1778622284455,44.3,80552.05,0.0,0.99472,1e-05,0.41856]
[1778622285462,44.3,80554.78,0.0,0.99475,1e-05,0.41619]
[1778622286469,44.3,80558.19,0.0,0.99479,1e-05,0.41324]
[1778622287179,44.3,80558.19,0.0,0.99479,1e-05,0.41324]
[1778622287307,44.3,80558.19,0.0,0.99479,1e-05,0.41324]
[1778622287537,44.3,80558.19,0.0,0.99479,1e-05,0.41324]
[1778622287558,44.3,80558.19,0.0,0.99479,1e-05,0.41324]
[1778622287476,44.3,80558.67,0.0,0.9948,1e-05,0.41283]
[1778622287593,44.3,80558.67,0.0,0.9948,1e-05,0.41283]
[1778622288483,44.3,80558.88,0.0,0.9948,1e-05,0.41265]
[1778622290066,44.3,80558.82,0.0,0.9948,1e-05,0.4127]
[1778622290323,44.3,80558.82,0.0,0.9948,1e-05,0.4127]
[1778622290497,44.3,80561.22,0.0,0.99483,1e-05,0.41064]
[1778622292033,44.3,80561.81,0.0,0.99484,1e-05,0.41013]
[1778622292058,44.3,80561.81,0.0,0.99484,1e-05,0.41013]
[1778622294071,44.3,80561.95,0.0,0.99484,1e-05,0.41001]
[1778622294189,44.3,80561.95,0.0,0.99484,1e-05,0.41001]
[1778622294287,44.3,80561.95,0.0,0.99484,1e-05,0.41001]
[1778622296691,44.3,80562.27,0.0,0.99484,1e-05,0.40974]
[1778622296814,44.3,80562.27,0.0,0.99484,1e-05,0.40974]
[1778622298064,44.3,80563.46,0.0,0.99486,1e-05,0.40872]
[1778622298488,44.3,80563.46,0.0,0.99486,1e-05,0.40872]
[1778622298553,44.3,80563.67,0.0,0.99486,1e-05,0.40854]
[1778622300038,44.3,80563.54,0.0,0.99486,1e-05,0.40865]
[1778622300567,44.3,80565.56,0.0,0.99488,1e-05,0.40693]
[1778622301449,44.3,80565.56,0.0,0.99488,1e-05,0.40693]
[1778622302068,44.3,80565.56,0.0,0.99488,1e-05,0.40693]
[1778622302579,44.3,80565.56,0.0,0.99488,1e-05,0.40693]
[1778622302581,44.3,80565.52,0.0,0.99488,1e-05,0.40696]
[1778622306061,44.3,80565.35,0.0,0.99488,1e-05,0.40711]
[1778622306278,44.3,80565.35,0.0,0.99488,1e-05,0.40711]
[1778622306377,44.3,80569.38,0.0,0.99493,1e-05,0.40369]
[1778622308067,44.3,80569.34,0.0,0.99493,1e-05,0.40372]
[1778622308527,44.3,80569.34,0.0,0.99493,1e-05,0.40372]
[1778622308166,44.3,80569.35,0.0,0.99493,1e-05,0.40372]
[1778622311802,44.3,80569.41,0.0,0.99493,1e-05,0.40366]
[1778622311812,44.3,80569.41,0.0,0.99493,1e-05,0.40366]
[1778622312064,44.3,80569.41,0.0,0.99493,1e-05,0.40366]
[1778622312199,44.3,80569.41,0.0,0.99493,1e-05,0.40366]
[1778622312331,44.3,80569.41,0.0,0.99493,1e-05,0.40366]
[1778622312562,44.3,80569.41,0.0,0.99493,1e-05,0.40366]
[1778622312581,44.3,80569.41,0.0,0.99493,1e-05,0.40366]
[1778622312416,44.3,80569.41,0.0,0.99493,1e-05,0.40366]
[1778622312651,44.3,80569.4,0.0,0.99493,1e-05,0.40367]
[1778622316057,44.3,80569.4,0.0,0.99493,1e-05,0.40367]
[1778622316158,44.3,80569.4,0.0,0.99493,1e-05,0.40367]
[1778622316699,44.3,80569.4,0.0,0.99493,1e-05,0.40367]
[1778622318061,44.3,80569.04,0.0,0.99492,1e-05,0.40398]
[1778622318251,44.3,80569.04,0.0,0.99492,1e-05,0.40398]
[1778622318263,44.3,80569.04,0.0,0.99492,1e-05,0.40398]
[1778622318693,44.3,80560.57,0.0,0.99482,1e-05,0.41119]
[1778622320562,44.3,80560.57,0.0,0.99482,1e-05,0.41119]
[1778622320596,44.3,80555.63,0.0,0.99476,1e-05,0.41545]
[1778622320622,44.3,80555.63,0.0,0.99476,1e-05,0.41545]
[1778622320810,44.3,80555.63,0.0,0.99476,1e-05,0.41545]
[1778622320950,44.3,80555.63,0.0,0.99476,1e-05,0.41545]
[1778622321301,44.3,80555.63,0.0,0.99476,1e-05,0.41545]
[1778622321312,44.3,80555.63,0.0,0.99476,1e-05,0.41545]
[1778622321402,44.3,80552.28,0.0,0.99472,1e-05,0.41836]
[1778622322721,44.3,80550.64,0.0,0.9947,1e-05,0.41979]
[1778622324068,44.3,80550.64,0.0,0.9947,1e-05,0.41979]
[1778622324205,44.3,80550.64,0.0,0.9947,1e-05,0.41979]
[1778622324336,44.3,80550.64,0.0,0.9947,1e-05,0.41979]
[1778622324560,44.3,80550.64,0.0,0.9947,1e-05,0.41979]
[1778622324436,44.3,80550.36,0.0,0.99469,1e-05,0.42004]
[1778622325338,44.3,80550.36,0.0,0.99469,1e-05,0.42004]
[1778622325369,44.3,80547.75,0.0,0.99466,1e-05,0.42232]
[1778622326772,44.3,80547.72,0.0,0.99466,1e-05,0.42235]
[1778622327072,44.3,80547.72,0.0,0.99466,1e-05,0.42235]
[1778622327310,44.3,80547.72,0.0,0.99466,1e-05,0.42235]
[1778622328073,44.3,80547.4,0.0,0.99466,1e-05,0.42263]
[1778622328242,44.3,80547.4,0.0,0.99466,1e-05,0.42263]
[1778622328312,44.3,80547.4,0.0,0.99466,1e-05,0.42263]
[1778622328452,44.3,80547.4,0.0,0.99466,1e-05,0.42263]
[1778622328465,44.3,80547.14,0.0,0.99465,1e-05,0.42286]
[1778622330777,44.3,80543.27,0.0,0.9946,1e-05,0.42627]
[1778622332061,44.3,80543.27,0.0,0.9946,1e-05,0.42627]
[1778622332127,44.3,80543.27,0.0,0.9946,1e-05,0.42627]
[1778622332495,44.3,80543.27,0.0,0.9946,1e-05,0.42627]
[1778622332562,44.3,80543.27,0.0,0.9946,1e-05,0.42627]
[1778622332598,44.3,80540.43,0.0,0.9946,1e-05,0.4262]
[1778622332791,44.3,80538.74,0.0,0.99458,1e-05,0.4277]
[1778622336061,44.3,80537.74,0.0,0.99457,1e-05,0.42859]
[1778622336236,44.3,80537.74,0.0,0.99457,1e-05,0.42859]
[1778622336292,44.3,80536.6,0.0,0.99455,1e-05,0.42961]
[1778622336819,44.3,80532.65,0.0,0.9945,1e-05,0.43314]
[1778622337826,44.3,80525.61,0.0,0.99441,1e-05,0.4395]
[1778622338834,44.3,80530.32,0.0,0.99447,1e-05,0.43524]
[1778622340063,44.3,80530.32,0.0,0.99447,1e-05,0.43524]
[1778622340319,44.3,80530.32,0.0,0.99447,1e-05,0.43524]
[1778622340353,44.3,80531.11,0.0,0.99448,1e-05,0.43452]
[1778622340892,44.3,80531.11,0.0,0.99448,1e-05,0.43452]
[1778622341060,44.3,80531.11,0.0,0.99448,1e-05,0.43452]
[1778622341151,44.3,80532.92,0.0,0.9945,1e-05,0.4329]
[1778622341867,44.3,80532.92,0.0,0.9945,1e-05,0.4329]
[1778622342068,44.3,80532.92,0.0,0.9945,1e-05,0.4329]
[1778622342124,44.3,80533.25,0.0,0.99451,1e-05,0.4326]
[1778622344520,44.3,80534.22,0.0,0.99452,1e-05,0.43173]
[1778622344558,44.3,80534.22,0.0,0.99452,1e-05,0.43173]
[1778622344586,44.3,80534.22,0.0,0.99452,1e-05,0.43173]
[1778622344564,44.3,80534.62,0.0,0.99453,1e-05,0.43137]
[1778622348062,44.3,80535.24,0.0,0.99453,1e-05,0.43082]
[1778622348209,44.3,80535.24,0.0,0.99453,1e-05,0.43082]
[1778622348309,44.3,80535.24,0.0,0.99453,1e-05,0.43082]
[1778622352066,44.3,80535.24,0.0,0.99453,1e-05,0.43082]
[1778622352325,44.3,80535.24,0.0,0.99453,1e-05,0.43082]
[1778622352395,44.3,80533.75,0.0,0.99452,1e-05,0.43215]
[1778622352931,44.3,80531.57,0.0,0.99449,1e-05,0.43411]
[1778622353730,44.3,80531.57,0.0,0.99449,1e-05,0.43411]
[1778622353810,44.3,80531.57,0.0,0.99449,1e-05,0.43411]
[1778622356064,44.3,80529.92,0.0,0.99447,1e-05,0.4356]
[1778622356595,44.3,80529.92,0.0,0.99447,1e-05,0.4356]
[1778622356596,44.3,80529.16,0.0,0.99446,1e-05,0.43628]
[1778622357966,44.3,80526.39,0.0,0.99442,1e-05,0.43879]
[1778622358973,44.3,80523.13,0.0,0.99438,1e-05,0.44176]
[1778622359697,44.3,80523.13,0.0,0.99438,1e-05,0.44176]
[1778622359807,44.3,80523.13,0.0,0.99438,1e-05,0.44176]
[1778622360048,44.3,80523.13,0.0,0.99438,1e-05,0.44176]
[1778622360308,44.3,80523.13,0.0,0.99438,1e-05,0.44176]
[1778622360408,44.3,80523.13,0.0,0.99438,1e-05,0.44176]
[1778622360561,44.3,80523.13,0.0,0.99438,1e-05,0.44176]
[1778622360611,44.3,80523.44,0.0,0.99438,1e-05,0.44148]
[1778622362069,44.3,80523.22,0.0,0.99438,1e-05,0.44168]
[1778622362149,44.3,80523.22,0.0,0.99438,1e-05,0.44168]
[1778622362170,44.3,80525.81,0.0,0.99441,1e-05,0.43932]
[1778622363001,44.3,80527.16,0.0,0.99443,1e-05,0.43809]
[1778622364835,44.3,80527.92,0.0,0.99444,1e-05,0.4374]
[1778622365070,44.3,80527.92,0.0,0.99444,1e-05,0.4374]
[1778622366071,44.3,80528.35,0.0,0.99445,1e-05,0.43702]
[1778622366188,44.3,80528.35,0.0,0.99445,1e-05,0.43702]
[1778622366272,44.3,80528.63,0.0,0.99445,1e-05,0.43676]
[1778622366811,44.3,80528.63,0.0,0.99445,1e-05,0.43676]
[1778622368068,44.3,80529.22,0.0,0.99446,1e-05,0.43623]
[1778622368201,44.3,80529.22,0.0,0.99446,1e-05,0.43623]
[1778622368309,44.3,80529.22,0.0,0.99446,1e-05,0.43623]
[1778622368320,44.3,80529.22,0.0,0.99446,1e-05,0.43623]
[1778622368409,44.3,80530.01,0.0,0.99447,1e-05,0.43552]
[1778622370051,44.3,80531.39,0.0,0.99448,1e-05,0.43427]
[1778622371591,44.3,80531.39,0.0,0.99448,1e-05,0.43427]
[1778622372064,44.3,80531.48,0.0,0.99449,1e-05,0.43419]
[1778622372105,44.3,80531.48,0.0,0.99449,1e-05,0.43419]
[1778622372319,44.3,80531.48,0.0,0.99449,1e-05,0.43419]
[1778622372376,44.3,80531.48,0.0,0.99449,1e-05,0.43419]
[1778622372560,44.3,80531.48,0.0,0.99449,1e-05,0.43419]
[1778622373459,44.3,80531.64,0.0,0.99449,1e-05,0.43405]
[1778622375089,44.3,80531.94,0.0,0.99449,1e-05,0.43378]
[1778622375598,44.3,80531.94,0.0,0.99449,1e-05,0.43378]
[1778622376064,44.3,80531.94,0.0,0.99449,1e-05,0.43378]
[1778622376288,44.3,80531.94,0.0,0.99449,1e-05,0.43378]
[1778622376655,44.3,80531.94,0.0,0.99449,1e-05,0.43378]
[1778622376387,44.3,80531.94,0.0,0.99449,1e-05,0.43378]
[1778622378078,44.3,80532.53,0.0,0.9945,1e-05,0.43325]
[1778622378101,44.3,80532.53,0.0,0.9945,1e-05,0.43325]
[1778622378231,44.3,80532.53,0.0,0.9945,1e-05,0.43325]
[1778622378311,44.3,80532.53,0.0,0.9945,1e-05,0.43325]
[1778622378358,44.3,80532.53,0.0,0.9945,1e-05,0.43325]
[1778622379623,44.3,80532.53,0.0,0.9945,1e-05,0.43325]
[1778622381023,44.3,80532.53,0.0,0.9945,1e-05,0.43325]
[1778622381213,44.3,80532.53,0.0,0.9945,1e-05,0.43325]
[1778622381346,44.3,80532.53,0.0,0.9945,1e-05,0.43325]
[1778622381562,44.3,80532.53,0.0,0.9945,1e-05,0.43325]
[1778622381613,44.3,80535.08,0.0,0.99453,1e-05,0.43096]
[1778622382135,44.3,80537.01,0.0,0.99456,1e-05,0.42924]
[1778622384065,44.3,80537.55,0.0,0.99456,1e-05,0.42876]
[1778622384186,44.3,80537.55,0.0,0.99456,1e-05,0.42876]
[1778622384268,44.3,80538.57,0.0,0.99458,1e-05,0.42785]
[1778622386061,44.3,80538.57,0.0,0.99458,1e-05,0.42785]
[1778622386271,44.3,80538.57,0.0,0.99458,1e-05,0.42785]
[1778622386360,44.3,80538.64,0.0,0.99458,1e-05,0.42779]
[1778622388064,44.3,80538.64,0.0,0.99458,1e-05,0.42779]
[1778622388261,44.3,80538.64,0.0,0.99458,1e-05,0.42779]
[1778622388361,44.3,80538.78,0.0,0.99458,1e-05,0.42767]
[1778622392061,44.3,80539.9,0.0,0.99463,1e-05,0.42408]
[1778622392650,44.3,80542.72,0.0,0.99466,1e-05,0.4216]
[1778622393672,44.3,80542.72,0.0,0.99466,1e-05,0.4216]
[1778622393808,44.3,80542.84,0.0,0.99466,1e-05,0.4215]
[1778622399254,44.3,80542.94,0.0,0.99466,1e-05,0.42141]
[1778622400097,44.3,80542.94,0.0,0.99466,1e-05,0.42141]
[1778622400482,44.3,80542.94,0.0,0.99466,1e-05,0.42141]
[1778622400524,44.3,80542.94,0.0,0.99466,1e-05,0.42141]
[1778622401309,44.3,80542.94,0.0,0.99466,1e-05,0.42141]
[1778622403880,44.3,80542.97,0.0,0.99466,1e-05,0.42138]
[1778622404060,44.3,80542.97,0.0,0.99466,1e-05,0.42138]
[1778622404289,44.3,80544.85,0.0,0.99469,1e-05,0.41973]
[1778622405296,44.3,80548.37,0.0,0.99473,1e-05,0.41666]
[1778622406458,44.3,80548.37,0.0,0.99473,1e-05,0.41666]
[1778622406559,44.3,80548.37,0.0,0.99473,1e-05,0.41666]
[1778622406600,44.3,80549.63,0.0,0.99475,1e-05,0.41557]
[1778622408321,44.3,80551.02,0.0,0.99477,1e-05,0.41437]
[1778622412621,44.3,80552.54,0.0,0.99478,1e-05,0.41305]
[1778622413700,44.3,80552.54,0.0,0.99478,1e-05,0.41305]
[1778622413809,44.3,80553.25,0.0,0.99479,1e-05,0.41244]
[1778622419398,44.3,80553.18,0.0,0.99479,1e-05,0.4125]
[1778622421834,44.3,80553.36,0.0,0.99479,1e-05,0.41235]
[1778622422019,44.3,80553.36,0.0,0.99479,1e-05,0.41235]
[1778622422419,44.3,80559.16,0.0,0.99486,1e-05,0.40737]
[1778622423426,44.3,80565.93,0.0,0.99495,1e-05,0.40163]
[1778622424433,44.3,80568.17,0.0,0.99497,1e-05,0.39975]
[1778622425440,44.3,80570.21,0.0,0.995,1e-05,0.39804]
[1778622425777,44.3,80570.21,0.0,0.995,1e-05,0.39804]
[1778622425808,44.3,80570.21,0.0,0.995,1e-05,0.39804]
[1778622426447,44.3,80568.29,0.0,0.99497,1e-05,0.39965]
[1778622426824,44.3,80568.29,0.0,0.99497,1e-05,0.39965]
[1778622427454,44.3,80566.38,0.0,0.99495,1e-05,0.40126]
[1778622430070,44.3,80566.34,0.0,0.99495,1e-05,0.40129]
[1778622430504,44.3,80566.34,0.0,0.99495,1e-05,0.40129]
[1778622430560,44.3,80566.34,0.0,0.99495,1e-05,0.40129]
[1778622430600,44.3,80566.08,0.0,0.99495,1e-05,0.40151]
[1778622432255,44.3,80565.0,0.0,0.99494,1e-05,0.40242]
[1778622432310,44.3,80565.0,0.0,0.99494,1e-05,0.40242]
[1778622436874,44.3,80564.23,0.0,0.99493,1e-05,0.40307]
[1778622439475,44.3,80564.22,0.0,0.99493,1e-05,0.40308]
[1778622444573,44.3,80563.96,0.0,0.99492,1e-05,0.4033]
[1778622450055,44.3,80564.0,0.0,0.99492,1e-05,0.40326]
[1778622453636,44.3,80564.15,0.0,0.99496,1e-05,0.40065]
[1778622454060,44.3,80564.15,0.0,0.99496,1e-05,0.40065]
[1778622454134,44.3,80564.15,0.0,0.99496,1e-05,0.40065]
[1778622454310,44.3,80564.15,0.0,0.99496,1e-05,0.40065]
[1778622455678,44.3,80564.01,0.0,0.99495,1e-05,0.40077]
[1778622455809,44.3,80564.12,0.0,0.99496,1e-05,0.40068]
[1778622456564,44.3,80564.12,0.0,0.99496,1e-05,0.40068]
[1778622456657,44.3,80564.02,0.0,0.99495,1e-05,0.40076]
[1778622456808,44.3,80564.02,0.0,0.99495,1e-05,0.40076]
[1778622457782,44.3,80564.02,0.0,0.99495,1e-05,0.40076]
[1778622457807,44.3,80564.02,0.0,0.99495,1e-05,0.40076]
[1778622457839,44.3,80564.02,0.0,0.99495,1e-05,0.40076]
[1778622460014,44.3,80564.16,0.0,0.99496,1e-05,0.40064]
[1778622460068,44.3,80564.16,0.0,0.99496,1e-05,0.40064]
[1778622460495,44.3,80564.16,0.0,0.99496,1e-05,0.40064]
[1778622460559,44.3,80564.16,0.0,0.99496,1e-05,0.40064]
[1778622461421,44.3,80564.1,0.0,0.99496,1e-05,0.40069]
[1778622461557,44.3,80564.1,0.0,0.99496,1e-05,0.40069]
[1778622464715,44.3,80560.81,0.0,0.99492,1e-05,0.40347]
[1778622465747,44.3,80560.81,0.0,0.99492,1e-05,0.40347]
[1778622465808,44.3,80559.93,0.0,0.9949,1e-05,0.40422]
[1778622466894,44.3,80558.63,0.0,0.99489,1e-05,0.40532]
[1778622467012,44.3,80558.63,0.0,0.99489,1e-05,0.40532]
[1778622467065,44.3,80558.63,0.0,0.99489,1e-05,0.40532]
[1778622467736,44.3,80558.56,0.0,0.99489,1e-05,0.40538]
[1778622472771,44.3,80558.01,0.0,0.99488,1e-05,0.40585]
[1778622475792,44.3,80555.72,0.0,0.99485,1e-05,0.4078]
[1778622477041,44.3,80555.72,0.0,0.99485,1e-05,0.4078]
[1778622477064,44.3,80555.72,0.0,0.99485,1e-05,0.4078]
[1778622478128,44.3,80555.66,0.0,0.99485,1e-05,0.40785]
[1778622478193,44.3,80555.66,0.0,0.99485,1e-05,0.40785]
[1778622478310,44.3,80555.66,0.0,0.99485,1e-05,0.40785]
[1778622478387,44.3,80555.23,0.0,0.99485,1e-05,0.40822]
[1778622485862,44.3,80554.74,0.0,0.99484,1e-05,0.40864]
[1778622490004,44.3,80554.74,0.0,0.99484,1e-05,0.40864]
[1778622490065,44.3,80554.74,0.0,0.99484,1e-05,0.40864]
[1778622495932,44.3,80554.55,0.0,0.99484,1e-05,0.4088]
[1778622500002,44.3,80554.52,0.0,0.99484,1e-05,0.40882]
[1778622500062,44.3,80554.52,0.0,0.99484,1e-05,0.40882]
[1778622500202,44.3,80554.52,0.0,0.99484,1e-05,0.40882]
[1778622500222,44.3,80554.52,0.0,0.99484,1e-05,0.40882]
[1778622500308,44.3,80554.52,0.0,0.99484,1e-05,0.40882]
[1778622500409,44.3,80554.46,0.0,0.99484,1e-05,0.40888]
[1778622509028,44.3,80554.18,0.0,0.99484,1e-05,0.40912]
[1778622511043,44.3,80554.44,0.0,0.99487,1e-05,0.40638]
[1778622513057,44.3,80551.06,0.0,0.99483,1e-05,0.40927]
[1778622517923,44.3,80551.26,0.0,0.99483,1e-05,0.4091]
[1778622518058,44.3,80551.26,0.0,0.99483,1e-05,0.4091]
[1778622519282,44.3,80551.15,0.0,0.99483,1e-05,0.40919]
[1778622519299,44.3,80551.15,0.0,0.99483,1e-05,0.40919]
[1778622519310,44.3,80551.15,0.0,0.99483,1e-05,0.40919]
[1778622519322,44.3,80551.73,0.0,0.99484,1e-05,0.40869]
[1778622525141,44.3,80549.56,0.0,0.99481,1e-05,0.41056]
[1778622526674,44.3,80549.56,0.0,0.99481,1e-05,0.41056]
[1778622526809,44.3,80549.56,0.0,0.99481,1e-05,0.41056]
[1778622528493,44.3,80549.09,0.0,0.9948,1e-05,0.41096]
[1778622528557,44.3,80549.09,0.0,0.9948,1e-05,0.41096]
[1778622528628,44.3,80549.09,0.0,0.9948,1e-05,0.41096]
[1778622528808,44.3,80549.09,0.0,0.9948,1e-05,0.41096]
[1778622528658,44.3,80549.04,0.0,0.9948,1e-05,0.411]
[1778622530575,44.3,80548.96,0.0,0.9948,1e-05,0.41107]
[1778622530807,44.3,80548.96,0.0,0.9948,1e-05,0.41107]
[1778622534204,44.3,80547.06,0.0,0.99478,1e-05,0.41271]
[1778622539239,44.3,80546.37,0.0,0.99477,1e-05,0.41331]
[1778622542273,44.3,80546.37,0.0,0.99477,1e-05,0.41331]
[1778622542308,44.3,80546.37,0.0,0.99477,1e-05,0.41331]
[1778622542569,44.3,80546.37,0.0,0.99477,1e-05,0.41331]
[1778622542807,44.3,80546.37,0.0,0.99477,1e-05,0.41331]
[1778622542658,44.3,80545.62,0.0,0.99476,1e-05,0.41396]
[1778622546975,44.3,80544.53,0.0,0.99475,1e-05,0.4149]
[1778622548069,44.3,80543.75,0.0,0.99474,1e-05,0.41558]
[1778622550061,44.3,80543.59,0.0,0.99474,1e-05,0.41572]
[1778622550321,44.3,80543.59,0.0,0.99474,1e-05,0.41572]
[1778622550558,44.3,80543.59,0.0,0.99474,1e-05,0.41572]
[1778622554147,44.3,80542.04,0.0,0.99472,1e-05,0.41707]
[1778622554203,44.3,80542.04,0.0,0.99472,1e-05,0.41707]
[1778622554222,44.3,80542.04,0.0,0.99472,1e-05,0.41707]
[1778622554309,44.3,80542.04,0.0,0.99472,1e-05,0.41707]
[1778622554344,44.3,80541.01,0.0,0.9947,1e-05,0.41796]
[1778622557365,44.3,80539.03,0.0,0.99468,1e-05,0.41969]
[1778622561281,44.3,80538.19,0.0,0.99467,1e-05,0.42043]
[1778622561311,44.3,80538.19,0.0,0.99467,1e-05,0.42043]
[1778622563979,44.3,80537.25,0.0,0.99466,1e-05,0.42126]
[1778622564048,44.3,80537.25,0.0,0.99466,1e-05,0.42126]
[1778622564059,44.3,80537.25,0.0,0.99466,1e-05,0.42126]
[1778622564134,44.3,80537.25,0.0,0.99466,1e-05,0.42126]
[1778622569449,44.3,80537.0,0.0,0.99465,1e-05,0.42148]
[1778622571463,44.3,80534.58,0.0,0.99465,1e-05,0.42102]
[1778622572202,44.3,80534.58,0.0,0.99465,1e-05,0.42102]
[1778622572304,44.3,80534.58,0.0,0.99465,1e-05,0.42102]
[1778622572314,44.3,80534.58,0.0,0.99465,1e-05,0.42102]
[1778622572317,44.3,80534.58,0.0,0.99465,1e-05,0.42102]
[1778622572557,44.3,80534.58,0.0,0.99465,1e-05,0.42102]
[1778622572745,44.3,80534.58,0.0,0.99465,1e-05,0.42102]
[1778622572836,44.3,80533.36,0.0,0.99464,1e-05,0.4221]
[1778622575065,44.3,80531.76,0.0,0.99462,1e-05,0.42351]
[1778622576060,44.3,80531.46,0.0,0.99461,1e-05,0.42377]
[1778622576433,44.3,80531.46,0.0,0.99461,1e-05,0.42377]
[1778622576560,44.3,80531.46,0.0,0.99461,1e-05,0.42377]
[1778622576620,44.3,80531.46,0.0,0.99461,1e-05,0.42377]
[1778622576807,44.3,80531.46,0.0,0.99461,1e-05,0.42377]
[1778622576633,44.3,80530.84,0.0,0.99461,1e-05,0.42432]
[1778622577458,44.3,80530.84,0.0,0.99461,1e-05,0.42432]
[1778622577506,44.3,80530.54,0.0,0.9946,1e-05,0.42459]
[1778622580064,44.3,80529.83,0.0,0.99459,1e-05,0.42522]
[1778622580071,44.3,80529.83,0.0,0.99459,1e-05,0.42522]
[1778622580527,44.3,80529.74,0.0,0.99459,1e-05,0.4253]
[1778622583368,44.3,80528.88,0.0,0.99458,1e-05,0.42606]
[1778622583560,44.3,80528.88,0.0,0.99458,1e-05,0.42606]
[1778622584065,44.3,80528.63,0.0,0.99458,1e-05,0.42628]
[1778622584216,44.3,80528.63,0.0,0.99458,1e-05,0.42628]
[1778622584571,44.3,80516.58,0.0,0.99442,1e-05,0.4371]
[1778622585567,44.3,80503.8,0.0,0.99425,1e-05,0.44883]
[1778622586239,44.3,80503.8,0.0,0.99425,1e-05,0.44883]
[1778622586574,44.3,80495.79,0.0,0.99414,1e-05,0.45632]
[1778622589873,44.3,80496.72,0.0,0.99416,1e-05,0.45544]
[1778622589976,44.3,80496.16,0.0,0.99415,1e-05,0.45597]
[1778622590149,44.3,80496.16,0.0,0.99415,1e-05,0.45597]
[1778622590218,44.3,80496.16,0.0,0.99415,1e-05,0.45597]
[1778622590603,44.3,80496.05,0.0,0.99415,1e-05,0.45607]
[1778622592310,44.3,80496.03,0.0,0.99415,1e-05,0.45609]
[1778622592617,44.3,80496.25,0.0,0.99415,1e-05,0.45589]
[1778622592922,44.3,80496.25,0.0,0.99415,1e-05,0.45589]
[1778622596315,44.3,80495.39,0.0,0.99414,1e-05,0.45669]
[1778622596530,44.3,80495.39,0.0,0.99414,1e-05,0.45669]
[1778622596645,44.3,80495.0,0.0,0.99413,1e-05,0.45706]
[1778622599666,44.3,80493.36,0.0,0.99411,1e-05,0.45861]
[1778622600313,44.3,80493.36,0.0,0.99411,1e-05,0.45861]
[1778622600557,44.3,80493.36,0.0,0.99411,1e-05,0.45861]
[1778622600673,44.3,80487.19,0.0,0.99403,1e-05,0.46447]
[1778622603080,44.3,80486.45,0.0,0.99401,1e-05,0.46518]
[1778622603308,44.3,80486.45,0.0,0.99401,1e-05,0.46518]
[1778622604314,44.3,80486.45,0.0,0.99401,1e-05,0.46518]
[1778622604485,44.3,80486.45,0.0,0.99401,1e-05,0.46518]
[1778622604584,44.3,80486.45,0.0,0.99401,1e-05,0.46518]
[1778622606311,44.3,80486.54,0.0,0.99402,1e-05,0.46509]
[1778622606634,44.3,80486.54,0.0,0.99402,1e-05,0.46509]
[1778622606715,44.3,80486.62,0.0,0.99402,1e-05,0.46502]
[1778622610073,44.3,80486.03,0.0,0.99401,1e-05,0.46558]
[1778622610317,44.3,80486.03,0.0,0.99401,1e-05,0.46558]
[1778622610619,44.3,80486.03,0.0,0.99401,1e-05,0.46558]
[1778622610744,44.3,80486.0,0.0,0.99401,1e-05,0.46561]
[1778622612310,44.3,80485.97,0.0,0.99401,1e-05,0.46564]
[1778622612320,44.3,80485.97,0.0,0.99401,1e-05,0.46564]
[1778622612758,44.3,80485.51,0.0,0.994,1e-05,0.46608]
[1778622613425,44.3,80485.51,0.0,0.994,1e-05,0.46608]
[1778622613559,44.3,80485.51,0.0,0.994,1e-05,0.46608]
[1778622614311,44.3,80485.51,0.0,0.994,1e-05,0.46608]
[1778622614546,44.3,80485.51,0.0,0.994,1e-05,0.46608]
[1778622614564,44.3,80485.51,0.0,0.994,1e-05,0.46608]
[1778622616314,44.3,80485.51,0.0,0.994,1e-05,0.46608]
[1778622616383,44.3,80485.51,0.0,0.994,1e-05,0.46608]
[1778622617221,44.3,80485.51,0.0,0.994,1e-05,0.46608]
[1778622620313,44.3,80485.31,0.0,0.994,1e-05,0.46627]
[1778622620391,44.3,80485.31,0.0,0.994,1e-05,0.46627]
[1778622620815,44.3,80485.44,0.0,0.994,1e-05,0.46615]
[1778622622313,44.3,80486.12,0.0,0.99401,1e-05,0.4655]
[1778622622856,44.3,80486.12,0.0,0.99401,1e-05,0.4655]
[1778622622888,44.3,80486.12,0.0,0.99401,1e-05,0.4655]
[1778622626311,44.3,80485.83,0.0,0.99401,1e-05,0.46577]
[1778622626442,44.3,80485.83,0.0,0.99401,1e-05,0.46577]
[1778622626857,44.3,80487.21,0.0,0.99403,1e-05,0.46445]
[1778622629878,44.3,80489.96,0.0,0.99406,1e-05,0.46183]
[1778622630315,44.3,80489.96,0.0,0.99406,1e-05,0.46183]
[1778622630633,44.3,80489.96,0.0,0.99406,1e-05,0.46183]
[1778622630885,44.3,80499.24,0.0,0.99419,1e-05,0.45308]
[1778622631892,44.3,80509.16,0.0,0.99436,1e-05,0.4412]
[1778622632899,44.3,80511.09,0.0,0.99438,1e-05,0.43944]
[1778622633400,44.3,80511.09,0.0,0.99438,1e-05,0.43944]
[1778622633505,44.3,80511.09,0.0,0.99438,1e-05,0.43944]
[1778622633559,44.3,80511.09,0.0,0.99438,1e-05,0.43944]
[1778622633610,44.3,80511.09,0.0,0.99438,1e-05,0.43944]
[1778622633703,44.3,80511.09,0.0,0.99438,1e-05,0.43944]
[1778622633812,44.3,80511.09,0.0,0.99438,1e-05,0.43944]
[1778622633906,44.3,80511.32,0.0,0.99439,1e-05,0.43923]
[1778622636312,44.3,80512.46,0.0,0.9944,1e-05,0.43819]
[1778622636430,44.3,80512.46,0.0,0.9944,1e-05,0.43819]
[1778622636927,44.3,80510.91,0.0,0.99438,1e-05,0.4396]
[1778622637821,44.3,80510.91,0.0,0.99438,1e-05,0.4396]
[1778622638069,44.3,80510.91,0.0,0.99438,1e-05,0.4396]
[1778622638314,44.3,80510.91,0.0,0.99438,1e-05,0.4396]
[1778622638329,44.3,80510.91,0.0,0.99438,1e-05,0.4396]
[1778622638430,44.3,80511.16,0.0,0.99438,1e-05,0.43937]
[1778622638941,44.3,80514.4,0.0,0.99443,1e-05,0.43643]
[1778622639948,44.3,80516.01,0.0,0.99445,1e-05,0.43497]
[1778622640955,44.3,80518.08,0.0,0.99448,1e-05,0.4331]
[1778622642058,44.3,80518.08,0.0,0.99448,1e-05,0.4331]
[1778622642068,44.3,80518.08,0.0,0.99448,1e-05,0.4331]
[1778622642311,44.3,80518.08,0.0,0.99448,1e-05,0.4331]
[1778622642322,44.3,80518.08,0.0,0.99448,1e-05,0.4331]
[1778622642351,44.3,80519.93,0.0,0.9945,1e-05,0.43144]
[1778622642969,44.3,80522.21,0.0,0.99453,1e-05,0.42939]
[1778622644311,44.3,80522.21,0.0,0.99453,1e-05,0.42939]
[1778622644383,44.3,80522.21,0.0,0.99453,1e-05,0.42939]
[1778622644410,44.3,80524.77,0.0,0.99456,1e-05,0.42711]
[1778622645809,44.3,80524.77,0.0,0.99456,1e-05,0.42711]
[1778622645909,44.3,80529.29,0.0,0.99462,1e-05,0.4231]
[1778622646059,44.3,80529.29,0.0,0.99462,1e-05,0.4231]
[1778622648309,44.3,80530.67,0.0,0.99464,1e-05,0.42188]
[1778622648472,44.3,80530.67,0.0,0.99464,1e-05,0.42188]
[1778622648501,44.3,80531.94,0.0,0.99465,1e-05,0.42076]
[1778622650310,44.3,80531.91,0.0,0.99465,1e-05,0.42079]
[1778622650318,44.3,80531.91,0.0,0.99465,1e-05,0.42079]
[1778622650419,44.3,80531.91,0.0,0.99465,1e-05,0.42079]
[1778622652313,44.3,80532.43,0.0,0.99466,1e-05,0.42033]
[1778622652320,44.3,80532.43,0.0,0.99466,1e-05,0.42033]
[1778622652413,44.3,80531.99,0.0,0.99465,1e-05,0.42072]
[1778622655638,44.3,80530.88,0.0,0.99464,1e-05,0.4217]
[1778622655808,44.3,80530.88,0.0,0.99464,1e-05,0.4217]
[1778622656314,44.3,80530.88,0.0,0.99464,1e-05,0.4217]
[1778622656479,44.3,80530.88,0.0,0.99464,1e-05,0.4217]
[1778622656577,44.3,80530.77,0.0,0.99464,1e-05,0.42179]
[1778622660312,44.3,80530.49,0.0,0.99463,1e-05,0.42204]
[1778622660498,44.3,80530.49,0.0,0.99463,1e-05,0.42204]
[1778622660527,44.3,80530.1,0.0,0.99463,1e-05,0.42238]
[1778622662263,44.3,80530.13,0.0,0.99463,1e-05,0.42236]
[1778622662309,44.3,80530.13,0.0,0.99463,1e-05,0.42236]
[1778622662358,44.3,80530.13,0.0,0.99463,1e-05,0.42236]
[1778622662364,44.3,80528.48,0.0,0.99461,1e-05,0.42382]
[1778622664313,44.3,80527.32,0.0,0.99459,1e-05,0.42484]
[1778622664444,44.3,80527.32,0.0,0.99459,1e-05,0.42484]
[1778622664542,44.3,80524.85,0.0,0.99456,1e-05,0.42704]
[1778622665133,44.3,80523.45,0.0,0.99454,1e-05,0.42828]
[1778622666606,44.3,80523.45,0.0,0.99454,1e-05,0.42828]
[1778622666807,44.3,80523.45,0.0,0.99454,1e-05,0.42828]
[1778622667336,44.3,80521.77,0.0,0.99452,1e-05,0.42979]
[1778622668314,44.3,80521.77,0.0,0.99452,1e-05,0.42979]
[1778622668391,44.3,80521.77,0.0,0.99452,1e-05,0.42979]
[1778622668456,44.3,80518.76,0.0,0.99448,1e-05,0.43249]
[1778622669160,44.3,80520.1,0.0,0.9945,1e-05,0.43128]
[1778622671184,44.3,80514.79,0.0,0.99443,1e-05,0.43607]
[1778622672308,44.3,80514.79,0.0,0.99443,1e-05,0.43607]
[1778622672365,44.3,80514.79,0.0,0.99443,1e-05,0.43607]
[1778622672410,44.3,80510.39,0.0,0.99437,1e-05,0.44008]
[1778622673950,44.3,80510.39,0.0,0.99437,1e-05,0.44008]
[1778622673188,44.3,80504.73,0.0,0.9943,1e-05,0.44527]
[1778622674066,44.3,80504.73,0.0,0.9943,1e-05,0.44527]
[1778622675051,44.3,80504.5,0.0,0.9943,1e-05,0.44549]
[1778622675609,44.3,80504.5,0.0,0.9943,1e-05,0.44549]
[1778622675672,44.3,80503.32,0.0,0.99428,1e-05,0.44658]
[1778622675981,44.3,80503.32,0.0,0.99428,1e-05,0.44658]
[1778622676060,44.3,80503.32,0.0,0.99428,1e-05,0.44658]
[1778622676292,44.3,80503.32,0.0,0.99428,1e-05,0.44658]
[1778622676875,44.3,80503.32,0.0,0.99428,1e-05,0.44658]
[1778622676909,44.3,80504.34,0.0,0.99429,1e-05,0.44563]
[1778622677216,44.3,80502.3,0.0,0.99427,1e-05,0.44752]
[1778622679230,44.3,80500.68,0.0,0.99424,1e-05,0.44902]
[1778622682964,44.3,80501.19,0.0,0.99425,1e-05,0.44855]
[1778622682251,44.3,80499.78,0.0,0.99423,1e-05,0.44986]
[1778622683058,44.3,80499.78,0.0,0.99423,1e-05,0.44986]
[1778622683072,44.3,80499.78,0.0,0.99423,1e-05,0.44986]
[1778622683954,44.3,80499.78,0.0,0.99423,1e-05,0.44986]
[1778622683909,44.3,80498.62,0.0,0.99422,1e-05,0.45094]
[1778622684057,44.3,80498.62,0.0,0.99422,1e-05,0.45094]
[1778622686309,44.3,80499.31,0.0,0.99423,1e-05,0.4503]
[1778622686574,44.3,80499.31,0.0,0.99423,1e-05,0.4503]
[1778622686615,44.3,80499.27,0.0,0.99423,1e-05,0.45033]
[1778622689300,44.3,80498.21,0.0,0.99421,1e-05,0.45132]
[1778622692321,44.3,80496.77,0.0,0.99423,1e-05,0.44995]
[1778622693702,44.3,80496.77,0.0,0.99423,1e-05,0.44995]
[1778622694313,44.3,80496.38,0.0,0.99422,1e-05,0.45031]
[1778622694930,44.3,80492.77,0.0,0.99417,1e-05,0.45369]
[1778622695343,44.3,80490.36,0.0,0.99414,1e-05,0.45595]
[1778622696351,44.3,80489.16,0.0,0.99412,1e-05,0.45708]
[1778622697020,44.3,80489.16,0.0,0.99412,1e-05,0.45708]
[1778622697358,44.3,80488.16,0.0,0.99411,1e-05,0.45803]
[1778622698460,44.3,80488.16,0.0,0.99411,1e-05,0.45803]
[1778622698561,44.3,80488.16,0.0,0.99411,1e-05,0.45803]
[1778622699372,44.3,80490.77,0.0,0.99414,1e-05,0.45557]
[1778622700498,44.3,80490.77,0.0,0.99414,1e-05,0.45557]
[1778622700815,44.3,80490.77,0.0,0.99414,1e-05,0.45557]
[1778622700916,44.3,80496.46,0.0,0.99422,1e-05,0.45024]
[1778622701993,44.3,80496.46,0.0,0.99422,1e-05,0.45024]
[1778622701995,44.3,80498.25,0.0,0.99425,1e-05,0.44857]
[1778622702431,44.3,80498.25,0.0,0.99425,1e-05,0.44857]
[1778622702561,44.3,80498.25,0.0,0.99425,1e-05,0.44857]
[1778622706587,44.3,80499.34,0.0,0.99426,1e-05,0.44756]
[1778622707327,44.3,80500.11,0.0,0.99427,1e-05,0.44685]
[1778622708890,44.3,80504.37,0.0,0.99433,1e-05,0.44292]
[1778622709447,44.3,80506.41,0.0,0.99435,1e-05,0.44104]
[1778622710008,44.3,80506.41,0.0,0.99435,1e-05,0.44104]
[1778622710059,44.3,80506.41,0.0,0.99435,1e-05,0.44104]
[1778622710083,44.3,80506.41,0.0,0.99435,1e-05,0.44104]
[1778622710315,44.3,80506.41,0.0,0.99435,1e-05,0.44104]
[1778622710612,44.3,80506.41,0.0,0.99435,1e-05,0.44104]
[1778622710813,44.3,80506.41,0.0,0.99435,1e-05,0.44104]
[1778622710913,44.3,80509.42,0.0,0.99439,1e-05,0.4383]
[1778622711854,44.3,80509.42,0.0,0.99439,1e-05,0.4383]
[1778622713474,44.3,80512.01,0.0,0.99443,1e-05,0.43594]
[1778622714093,44.3,80512.01,0.0,0.99443,1e-05,0.43594]
[1778622714313,44.3,80512.01,0.0,0.99443,1e-05,0.43594]
[1778622714384,44.3,80512.01,0.0,0.99443,1e-05,0.43594]
[1778622714560,44.3,80512.01,0.0,0.99443,1e-05,0.43594]
[1778622714601,44.3,80513.79,0.0,0.99445,1e-05,0.43433]
[1778622716494,44.3,80516.25,0.0,0.99448,1e-05,0.43211]
[1778622719599,44.3,80516.69,0.0,0.99449,1e-05,0.43172]
[1778622719675,44.3,80516.69,0.0,0.99449,1e-05,0.43172]
[1778622719757,44.3,80519.09,0.0,0.99452,1e-05,0.42956]
[1778622720522,44.3,80522.04,0.0,0.99456,1e-05,0.42693]
[1778622721836,44.3,80525.08,0.0,0.9946,1e-05,0.42423]
[1778622723433,44.3,80524.66,0.0,0.99459,1e-05,0.4246]
[1778622723549,44.3,80524.66,0.0,0.99459,1e-05,0.4246]
[1778622723558,44.3,80524.66,0.0,0.99459,1e-05,0.4246]
[1778622723651,44.3,80524.49,0.0,0.99459,1e-05,0.42475]
[1778622726987,44.3,80523.77,0.0,0.99458,1e-05,0.42539]
[1778622730319,44.3,80524.17,0.0,0.99459,1e-05,0.42503]
[1778622730546,44.3,80524.17,0.0,0.99459,1e-05,0.42503]
[1778622730558,44.3,80524.17,0.0,0.99459,1e-05,0.42503]
[1778622735138,44.3,80524.24,0.0,0.99459,1e-05,0.42497]
[1778622735307,44.3,80524.24,0.0,0.99459,1e-05,0.42497]
[1778622737075,44.3,80524.31,0.0,0.99459,1e-05,0.42491]
[1778622738312,44.3,80523.97,0.0,0.99458,1e-05,0.42521]
[1778622738444,44.3,80523.97,0.0,0.99458,1e-05,0.42521]
[1778622738558,44.3,80523.97,0.0,0.99458,1e-05,0.42521]
[1778622740585,44.3,80523.99,0.0,0.99458,1e-05,0.42519]
[1778622740596,44.3,80523.99,0.0,0.99458,1e-05,0.42519]
[1778622740810,44.3,80523.99,0.0,0.99458,1e-05,0.42519]
[1778622740851,44.3,80523.99,0.0,0.99458,1e-05,0.42519]
[1778622743176,44.3,80523.99,0.0,0.99458,1e-05,0.42519]
[1778622743309,44.3,80523.99,0.0,0.99458,1e-05,0.42519]
[1778622745090,44.3,80523.21,0.0,0.99457,1e-05,0.42589]
[1778622745580,44.3,80523.21,0.0,0.99457,1e-05,0.42589]
[1778622750073,44.3,80522.62,0.0,0.99457,1e-05,0.42641]
[1778622750762,44.3,80522.62,0.0,0.99457,1e-05,0.42641]
[1778622751853,44.3,80522.43,0.0,0.99456,1e-05,0.42658]
[1778622751892,44.3,80522.4,0.0,0.9946,1e-05,0.424]
[1778622752313,44.3,80522.4,0.0,0.9946,1e-05,0.424]
[1778622752467,44.3,80522.4,0.0,0.9946,1e-05,0.424]
[1778622752561,44.3,80522.4,0.0,0.9946,1e-05,0.424]
[1778622757657,44.3,80521.73,0.0,0.99459,1e-05,0.42459]
[1778622757807,44.3,80521.73,0.0,0.99459,1e-05,0.42459]
[1778622758018,44.3,80521.73,0.0,0.99459,1e-05,0.42459]
[1778622758060,44.3,80521.73,0.0,0.99459,1e-05,0.42459]
[1778622758230,44.3,80521.88,0.0,0.99459,1e-05,0.42446]
[1778622758312,44.3,80521.88,0.0,0.99459,1e-05,0.42446]
[1778622758790,44.3,80522.0,0.0,0.99459,1e-05,0.42435]
[1778622763825,44.3,80522.33,0.0,0.9946,1e-05,0.42406]
[1778622768996,44.3,80522.7,0.0,0.9946,1e-05,0.42373]
[1778622769057,44.3,80522.7,0.0,0.9946,1e-05,0.42373]
[1778622770038,44.3,80522.88,0.0,0.9946,1e-05,0.42357]
[1778622770314,44.3,80522.95,0.0,0.9946,1e-05,0.42351]
[1778622770438,44.3,80522.95,0.0,0.9946,1e-05,0.42351]
[1778622770559,44.3,80522.95,0.0,0.9946,1e-05,0.42351]
[1778622770565,44.3,80522.95,0.0,0.9946,1e-05,0.42351]
[1778622770809,44.3,80522.95,0.0,0.9946,1e-05,0.42351]
[1778622770874,44.3,80522.99,0.0,0.9946,1e-05,0.42347]
[1778622775269,44.3,80522.99,0.0,0.9946,1e-05,0.42347]
[1778622775307,44.3,80522.99,0.0,0.9946,1e-05,0.42347]
[1778622780944,44.3,80521.63,0.0,0.99459,1e-05,0.42468]
[1778622782444,44.3,80521.42,0.0,0.99458,1e-05,0.42487]
[1778622782452,44.3,80521.42,0.0,0.99458,1e-05,0.42487]
[1778622782557,44.3,80521.42,0.0,0.99458,1e-05,0.42487]
[1778622782595,44.3,80521.42,0.0,0.99458,1e-05,0.42487]
[1778622787993,44.3,80521.93,0.0,0.99459,1e-05,0.42441]
[1778622790081,44.3,80521.93,0.0,0.99459,1e-05,0.42441]
[1778622790587,44.3,80521.93,0.0,0.99459,1e-05,0.42441]
[1778622796049,44.3,80521.82,0.0,0.99459,1e-05,0.42451]
[1778622801084,44.3,80521.88,0.0,0.99459,1e-05,0.42446]
[1778622806119,44.3,80521.18,0.0,0.99458,1e-05,0.42508]
[1778622807693,44.3,80521.18,0.0,0.99458,1e-05,0.42508]
[1778622807808,44.3,80521.18,0.0,0.99458,1e-05,0.42508]
[1778622809620,44.3,80520.33,0.0,0.99457,1e-05,0.42584]
[1778622809663,44.3,80520.33,0.0,0.99457,1e-05,0.42584]
[1778622809808,44.3,80520.33,0.0,0.99457,1e-05,0.42584]
[1778622809877,44.3,80520.33,0.0,0.99457,1e-05,0.42584]
[1778622811154,44.3,80520.29,0.0,0.9946,1e-05,0.42326]
[1778622817073,44.3,80520.18,0.0,0.9946,1e-05,0.42336]
[1778622820314,44.3,80519.85,0.0,0.9946,1e-05,0.42365]
[1778622820495,44.3,80519.85,0.0,0.9946,1e-05,0.42365]
[1778622820561,44.3,80519.85,0.0,0.9946,1e-05,0.42365]
[1778622825051,44.3,80519.52,0.0,0.99459,1e-05,0.42394]
[1778622825478,44.3,80519.52,0.0,0.99459,1e-05,0.42394]
[1778622832100,44.3,80519.58,0.0,0.99459,1e-05,0.42389]
[1778622832310,44.3,80519.39,0.0,0.99459,1e-05,0.42406]
[1778622833856,44.3,80519.39,0.0,0.99459,1e-05,0.42406]
[1778622833923,44.3,80519.39,0.0,0.99459,1e-05,0.42406]
[1778622834060,44.3,80519.39,0.0,0.99459,1e-05,0.42406]
[1778622834139,44.3,80519.39,0.0,0.99459,1e-05,0.42406]
[1778622837051,44.3,80519.39,0.0,0.99459,1e-05,0.42406]
[1778622838313,44.3,80518.97,0.0,0.99458,1e-05,0.42443]
[1778622838576,44.3,80518.97,0.0,0.99458,1e-05,0.42443]
[1778622838809,44.3,80518.97,0.0,0.99458,1e-05,0.42443]
[1778622845126,44.3,80518.97,0.0,0.99458,1e-05,0.42443]
[1778622845303,44.3,80520.36,0.0,0.9946,1e-05,0.4232]
[1778622845308,44.3,80520.36,0.0,0.9946,1e-05,0.4232]
[1778622845394,44.3,80522.86,0.0,0.99463,1e-05,0.42099]
[1778622846314,44.3,80522.86,0.0,0.99463,1e-05,0.42099]
[1778622846417,44.3,80522.86,0.0,0.99463,1e-05,0.42099]
[1778622846563,44.3,80522.86,0.0,0.99463,1e-05,0.42099]
[1778622847006,44.3,80522.86,0.0,0.99463,1e-05,0.42099]
[1778622847060,44.3,80522.86,0.0,0.99463,1e-05,0.42099]
[1778622847107,44.3,80524.56,0.0,0.99466,1e-05,0.41949]
[1778622847345,44.3,80524.56,0.0,0.99466,1e-05,0.41949]
[1778622847562,44.3,80524.56,0.0,0.99466,1e-05,0.41949]
[1778622847661,44.3,80524.74,0.0,0.99466,1e-05,0.41934]
[1778622853450,44.3,80525.19,0.0,0.99466,1e-05,0.41894]
[1778622856471,44.3,80527.41,0.0,0.99469,1e-05,0.417]
[1778622858679,44.3,80527.37,0.0,0.99469,1e-05,0.41703]
[1778622858807,44.3,80527.37,0.0,0.99469,1e-05,0.41703]
[1778622860710,44.3,80527.88,0.0,0.9947,1e-05,0.41658]
[1778622860795,44.3,80527.88,0.0,0.9947,1e-05,0.41658]
[1778622860809,44.3,80527.88,0.0,0.9947,1e-05,0.41658]
[1778622860887,44.3,80527.88,0.0,0.9947,1e-05,0.41658]
[1778622865068,44.3,80528.18,0.0,0.9947,1e-05,0.41632]
[1778622865468,44.3,80528.66,0.0,0.99471,1e-05,0.4159]
[1778622866658,44.3,80528.69,0.0,0.99471,1e-05,0.41588]
[1778622866665,44.3,80528.69,0.0,0.99471,1e-05,0.41588]
[1778622866811,44.3,80528.69,0.0,0.99471,1e-05,0.41588]
[1778622866870,44.3,80528.69,0.0,0.99471,1e-05,0.41588]
[1778622866971,44.3,80528.7,0.0,0.99471,1e-05,0.41587]
[1778622869323,44.3,80529.0,0.0,0.99471,1e-05,0.41561]
[1778622869881,44.3,80529.0,0.0,0.99471,1e-05,0.41561]
[1778622870313,44.3,80529.41,0.0,0.99472,1e-05,0.41525]
[1778622870720,44.3,80529.41,0.0,0.99472,1e-05,0.41525]
[1778622870809,44.3,80529.41,0.0,0.99472,1e-05,0.41525]
[1778622871576,44.3,80529.36,0.0,0.99475,1e-05,0.41273]
[1778622877618,44.3,80529.76,0.0,0.99475,1e-05,0.41238]
[1778622880072,44.3,80529.82,0.0,0.99475,1e-05,0.41233]
[1778622880314,44.3,80529.89,0.0,0.99475,1e-05,0.41227]
[1778622880419,44.3,80529.89,0.0,0.99475,1e-05,0.41227]
[1778622880482,44.3,80529.89,0.0,0.99475,1e-05,0.41227]
[1778622880541,44.3,80529.89,0.0,0.99475,1e-05,0.41227]
[1778622880558,44.3,80529.89,0.0,0.99475,1e-05,0.41227]
[1778622880639,44.3,80529.97,0.0,0.99476,1e-05,0.4122]
[1778622885676,44.3,80529.99,0.0,0.99476,1e-05,0.41218]
[1778622891718,44.3,80530.13,0.0,0.99476,1e-05,0.41206]
[1778622897025,44.3,80530.13,0.0,0.99476,1e-05,0.41206]
[1778622899820,44.3,80529.66,0.0,0.99475,1e-05,0.41247]
[1778622901790,44.3,80531.47,0.0,0.99477,1e-05,0.4109]
[1778622905067,44.3,80531.51,0.0,0.99477,1e-05,0.41087]
[1778622905478,44.3,80531.51,0.0,0.99477,1e-05,0.41087]
[1778622908839,44.3,80536.58,0.0,0.99484,1e-05,0.40651]
[1778622909647,44.3,80536.58,0.0,0.99484,1e-05,0.40651]
[1778622910133,44.3,80545.12,0.0,0.99494,1e-05,0.39925]
[1778622910853,44.3,80545.64,0.0,0.99495,1e-05,0.39881]
[1778622911304,44.3,80545.64,0.0,0.99495,1e-05,0.39881]
[1778622911435,44.3,80545.64,0.0,0.99495,1e-05,0.39881]
[1778622911563,44.3,80545.64,0.0,0.99495,1e-05,0.39881]
[1778622911861,44.3,80545.68,0.0,0.99495,1e-05,0.39878]
[1778622916895,44.3,80546.6,0.0,0.99496,1e-05,0.398]
[1778622919916,44.3,80548.26,0.0,0.99498,1e-05,0.39661]
[1778622922226,44.3,80548.74,0.0,0.99499,1e-05,0.39621]
[1778622921930,44.3,80550.46,0.0,0.99501,1e-05,0.39477]
[1778622922310,44.3,80550.46,0.0,0.99501,1e-05,0.39477]
[1778622922427,44.3,80550.46,0.0,0.99501,1e-05,0.39477]
[1778622922560,44.3,80550.46,0.0,0.99501,1e-05,0.39477]
[1778622922937,44.3,80550.71,0.0,0.99501,1e-05,0.39456]
[1778622923944,44.3,80548.74,0.0,0.99499,1e-05,0.39621]
[1778622924952,44.3,80546.6,0.0,0.99496,1e-05,0.398]
[1778622929249,44.3,80547.56,0.0,0.99497,1e-05,0.3972]
[1778622929311,44.3,80547.56,0.0,0.99497,1e-05,0.3972]
[1778622929320,44.3,80547.56,0.0,0.99497,1e-05,0.3972]
[1778622929565,44.3,80547.56,0.0,0.99497,1e-05,0.3972]
[1778622930035,44.3,80547.56,0.0,0.99497,1e-05,0.3972]
[1778622930136,44.3,80547.04,0.0,0.99496,1e-05,0.39763]
[1778622930569,44.3,80547.04,0.0,0.99496,1e-05,0.39763]
[1778622931920,44.3,80547.03,0.0,0.99496,1e-05,0.39764]
[1778622932000,44.3,80546.45,0.0,0.99499,1e-05,0.39564]
[1778622932311,44.3,80546.45,0.0,0.99499,1e-05,0.39564]
[1778622933007,44.3,80543.25,0.0,0.99495,1e-05,0.39833]
[1778622934014,44.3,80538.15,0.0,0.99489,1e-05,0.40264]
[1778622934911,44.3,80538.15,0.0,0.99489,1e-05,0.40264]
[1778622935033,44.3,80538.15,0.0,0.99489,1e-05,0.40264]
[1778622935064,44.3,80538.15,0.0,0.99489,1e-05,0.40264]
[1778622935118,44.3,80534.01,0.0,0.99484,1e-05,0.40617]
[1778622936028,44.3,80528.29,0.0,0.99477,1e-05,0.4111]
[1778622936949,44.3,80528.29,0.0,0.99477,1e-05,0.4111]
[1778622938320,44.3,80527.61,0.0,0.99476,1e-05,0.41168]
[1778622938568,44.3,80527.61,0.0,0.99476,1e-05,0.41168]
[1778622938807,44.3,80527.61,0.0,0.99476,1e-05,0.41168]
[1778622944086,44.3,80527.7,0.0,0.99476,1e-05,0.41161]
[1778622945006,44.3,80527.7,0.0,0.99476,1e-05,0.41161]
[1778622945379,44.3,80527.29,0.0,0.99475,1e-05,0.41196]
[1778622951135,44.3,80527.35,0.0,0.99475,1e-05,0.41191]
[1778622952052,44.3,80527.35,0.0,0.99475,1e-05,0.41191]
[1778622952313,44.3,80527.22,0.0,0.99475,1e-05,0.41202]
[1778622952543,44.3,80527.22,0.0,0.99475,1e-05,0.41202]
[1778622952559,44.3,80527.22,0.0,0.99475,1e-05,0.41202]
[1778622952658,44.3,80527.22,0.0,0.99475,1e-05,0.41202]
[1778622952767,44.3,80527.22,0.0,0.99475,1e-05,0.41202]
[1778622952808,44.3,80527.22,0.0,0.99475,1e-05,0.41202]
[1778622953149,44.3,80527.18,0.0,0.99475,1e-05,0.41206]
[1778622953457,44.3,80527.18,0.0,0.99475,1e-05,0.41206]
[1778622953560,44.3,80527.18,0.0,0.99475,1e-05,0.41206]
[1778622956317,44.3,80527.15,0.0,0.99475,1e-05,0.41208]
[1778622960034,44.3,80527.39,0.0,0.99476,1e-05,0.41188]
[1778622961403,44.3,80527.1,0.0,0.99475,1e-05,0.41213]
[1778622961418,44.3,80527.1,0.0,0.99475,1e-05,0.41213]
[1778622961510,44.3,80527.1,0.0,0.99475,1e-05,0.41213]
[1778622961558,44.3,80527.1,0.0,0.99475,1e-05,0.41213]
[1778622961587,44.3,80527.1,0.0,0.99475,1e-05,0.41213]
[1778622962212,44.3,80527.01,0.0,0.99475,1e-05,0.4122]
[1778622964309,44.3,80527.05,0.0,0.99475,1e-05,0.41217]
[1778622964551,44.3,80527.05,0.0,0.99475,1e-05,0.41217]
[1778622965233,44.3,80530.2,0.0,0.99479,1e-05,0.40945]
[1778622966241,44.3,80534.23,0.0,0.99484,1e-05,0.40598]
[1778622966314,44.3,80534.23,0.0,0.99484,1e-05,0.40598]
[1778622966379,44.3,80534.23,0.0,0.99484,1e-05,0.40598]
[1778622966578,44.3,80534.23,0.0,0.99484,1e-05,0.40598]
[1778622967248,44.3,80535.3,0.0,0.99485,1e-05,0.40507]
[1778622968255,44.3,80536.82,0.0,0.99487,1e-05,0.40377]
[1778622970033,44.3,80535.51,0.0,0.99486,1e-05,0.40489]
[1778622970310,44.3,80535.56,0.0,0.99486,1e-05,0.40485]
[1778622970428,44.3,80535.56,0.0,0.99486,1e-05,0.40485]
[1778622971276,44.3,80536.29,0.0,0.99487,1e-05,0.40422]
[1778622972314,44.3,80536.12,0.0,0.99486,1e-05,0.40437]
[1778622972568,44.3,80536.12,0.0,0.99486,1e-05,0.40437]
[1778622973199,44.3,80536.12,0.0,0.99486,1e-05,0.40437]
[1778622973277,44.3,80536.12,0.0,0.99486,1e-05,0.40437]
[1778622973309,44.3,80536.12,0.0,0.99486,1e-05,0.40437]
[1778622976312,44.3,80536.73,0.0,0.99487,1e-05,0.40385]
[1778622977012,44.3,80536.73,0.0,0.99487,1e-05,0.40385]
[1778622977105,44.3,80536.88,0.0,0.99487,1e-05,0.40372]
[1778622978310,44.3,80536.68,0.0,0.99487,1e-05,0.40389]
[1778622978762,44.3,80536.68,0.0,0.99487,1e-05,0.40389]
[1778622978862,44.3,80536.68,0.0,0.99487,1e-05,0.40389]
[1778622980029,44.3,80536.68,0.0,0.99487,1e-05,0.40389]
[1778622980368,44.3,80536.68,0.0,0.99487,1e-05,0.40389]
[1778622981472,44.3,80537.89,0.0,0.99488,1e-05,0.40286]
[1778622981562,44.3,80537.89,0.0,0.99488,1e-05,0.40286]
[1778622981627,44.3,80539.34,0.0,0.9949,1e-05,0.40163]
[1778622982314,44.3,80539.34,0.0,0.9949,1e-05,0.40163]
[1778622982623,44.3,80539.34,0.0,0.9949,1e-05,0.40163]
[1778622982637,44.3,80540.07,0.0,0.99491,1e-05,0.40101]
[1778622984201,44.3,80540.07,0.0,0.99491,1e-05,0.40101]
[1778622984319,44.3,80540.65,0.0,0.99492,1e-05,0.40052]
[1778622984400,44.3,80540.65,0.0,0.99492,1e-05,0.40052]
[1778622984418,44.3,80542.45,0.0,0.99494,1e-05,0.399]
[1778622987389,44.3,80544.08,0.0,0.99496,1e-05,0.39763]
[1778622988312,44.3,80544.08,0.0,0.99496,1e-05,0.39763]
[1778622988368,44.3,80544.08,0.0,0.99496,1e-05,0.39763]
[1778622988706,44.3,80544.08,0.0,0.99496,1e-05,0.39763]
[1778622988809,44.3,80544.08,0.0,0.99496,1e-05,0.39763]
[1778622988909,44.3,80546.76,0.0,0.99499,1e-05,0.39538]
[1778622990072,44.3,80546.76,0.0,0.99499,1e-05,0.39538]
[1778622990173,44.3,80548.2,0.0,0.99501,1e-05,0.39417]
[1778622991394,44.3,80547.88,0.0,0.99501,1e-05,0.39444]
[1778622991893,44.3,80547.88,0.0,0.99501,1e-05,0.39444]
[1778622991958,44.3,80547.88,0.0,0.99501,1e-05,0.39444]
[1778622992059,44.3,80547.88,0.0,0.99501,1e-05,0.39444]
[1778622992130,44.3,80547.88,0.0,0.99501,1e-05,0.39444]
[1778622992135,44.3,80548.33,0.0,0.99504,1e-05,0.39159]
[1778622992726,44.3,80548.33,0.0,0.99504,1e-05,0.39159]
[1778622992808,44.3,80548.33,0.0,0.99504,1e-05,0.39159]
[1778622992875,44.3,80551.19,0.0,0.99508,1e-05,0.38922]
[1778622994309,44.3,80551.19,0.0,0.99508,1e-05,0.38922]
[1778622994330,44.3,80550.45,0.0,0.99507,1e-05,0.38983]
[1778622994700,44.3,80550.45,0.0,0.99507,1e-05,0.38983]
[1778622994810,44.3,80550.45,0.0,0.99507,1e-05,0.38983]
[1778622994870,44.3,80552.07,0.0,0.99509,1e-05,0.38849]
[1778622995453,44.3,80553.89,0.0,0.99511,1e-05,0.387]
[1778622996317,44.3,80553.89,0.0,0.99511,1e-05,0.387]
[1778622996565,44.3,80553.89,0.0,0.99511,1e-05,0.387]
[1778622996583,44.3,80553.27,0.0,0.9951,1e-05,0.38751]
[1778623000310,44.3,80553.31,0.0,0.9951,1e-05,0.38747]
[1778623001048,44.3,80553.31,0.0,0.9951,1e-05,0.38747]
[1778623001131,44.3,80553.32,0.0,0.9951,1e-05,0.38746]
[1778623002308,44.3,80553.32,0.0,0.9951,1e-05,0.38746]
[1778623002855,44.3,80553.03,0.0,0.9951,1e-05,0.3877]
[1778623002955,44.3,80553.03,0.0,0.9951,1e-05,0.3877]
[1778623004309,44.3,80553.03,0.0,0.9951,1e-05,0.3877]
[1778623004697,44.3,80553.06,0.0,0.9951,1e-05,0.38768]
[1778623004764,44.3,80553.03,0.0,0.9951,1e-05,0.3877]
[1778623008309,44.3,80553.37,0.0,0.9951,1e-05,0.38742]
[1778623008373,44.3,80553.37,0.0,0.9951,1e-05,0.38742]
[1778623008544,44.3,80553.1,0.0,0.9951,1e-05,0.38765]
[1778623010097,44.3,80553.1,0.0,0.9951,1e-05,0.38765]
[1778623010505,44.3,80553.05,0.0,0.9951,1e-05,0.38769]
[1778623010527,44.3,80553.05,0.0,0.9951,1e-05,0.38769]
[1778623010562,44.3,80553.05,0.0,0.9951,1e-05,0.38769]
[1778623012312,44.3,80553.03,0.0,0.9951,1e-05,0.3877]
[1778623012319,44.3,80553.03,0.0,0.9951,1e-05,0.3877]
[1778623012411,44.3,80553.03,0.0,0.9951,1e-05,0.3877]
[1778623014311,44.3,80553.03,0.0,0.9951,1e-05,0.3877]
[1778623014440,44.3,80552.99,0.0,0.9951,1e-05,0.38774]
[1778623014586,44.3,80553.02,0.0,0.9951,1e-05,0.38771]
[1778623016024,44.3,80553.02,0.0,0.9951,1e-05,0.38771]
[1778623016066,44.3,80553.02,0.0,0.9951,1e-05,0.38771]
[1778623020024,44.3,80553.42,0.0,0.9951,1e-05,0.38738]
[1778623020312,44.3,80553.42,0.0,0.9951,1e-05,0.38738]
[1778623021251,44.3,80553.42,0.0,0.9951,1e-05,0.38738]
[1778623021328,44.3,80553.42,0.0,0.9951,1e-05,0.38738]
[1778623024309,44.3,80553.46,0.0,0.9951,1e-05,0.38735]
[1778623024652,44.3,80553.44,0.0,0.9951,1e-05,0.38737]
[1778623024656,44.3,80555.64,0.0,0.99513,1e-05,0.38556]
[1778623026311,44.3,80555.64,0.0,0.99513,1e-05,0.38556]
[1778623026467,44.3,80555.28,0.0,0.99512,1e-05,0.38585]
[1778623026925,44.3,80555.28,0.0,0.99512,1e-05,0.38585]
[1778623027066,44.3,80555.28,0.0,0.99512,1e-05,0.38585]
[1778623027119,44.3,80555.28,0.0,0.99512,1e-05,0.38585]
[1778623027220,44.3,80555.61,0.0,0.99513,1e-05,0.38558]
[1778623029191,44.3,80555.28,0.0,0.99512,1e-05,0.38585]
[1778623029312,44.3,80555.28,0.0,0.99512,1e-05,0.38585]
[1778623029292,44.3,80556.84,0.0,0.99514,1e-05,0.38458]
[1778623029579,44.3,80556.84,0.0,0.99514,1e-05,0.38458]
[1778623030014,44.3,80556.84,0.0,0.99514,1e-05,0.38458]
[1778623030064,44.3,80559.75,0.0,0.99518,1e-05,0.3822]
[1778623030566,44.3,80559.75,0.0,0.99518,1e-05,0.3822]
[1778623030686,44.3,80559.75,0.0,0.99518,1e-05,0.3822]
[1778623030813,44.3,80559.75,0.0,0.99518,1e-05,0.3822]
[1778623032309,44.3,80560.55,0.0,0.99518,1e-05,0.38155]
[1778623031705,44.3,80559.3,0.0,0.99517,1e-05,0.38257]
[1778623032517,44.3,80559.3,0.0,0.99517,1e-05,0.38257]
[1778623032712,44.3,80559.46,0.0,0.99517,1e-05,0.38244]
[1778623034310,44.3,80559.46,0.0,0.99517,1e-05,0.38244]
[1778623034510,44.3,80559.46,0.0,0.99517,1e-05,0.38244]
[1778623034726,44.3,80559.56,0.0,0.99517,1e-05,0.38236]
[1778623037575,44.3,80559.52,0.0,0.99517,1e-05,0.38239]
[1778623037810,44.3,80559.52,0.0,0.99517,1e-05,0.38239]
[1778623038314,44.3,80559.52,0.0,0.99517,1e-05,0.38239]
[1778623038468,44.3,80559.75,0.0,0.99518,1e-05,0.3822]
[1778623038754,44.3,80559.49,0.0,0.99517,1e-05,0.38241]
[1778623039761,44.3,80552.79,0.0,0.99509,1e-05,0.3879]
[1778623040449,44.3,80552.79,0.0,0.99509,1e-05,0.3879]
[1778623040459,44.3,80552.79,0.0,0.99509,1e-05,0.3879]
[1778623040559,44.3,80552.79,0.0,0.99509,1e-05,0.3879]
[1778623040575,44.3,80552.79,0.0,0.99509,1e-05,0.3879]
[1778623041199,44.3,80552.79,0.0,0.99509,1e-05,0.3879]
[1778623041309,44.3,80552.79,0.0,0.99509,1e-05,0.3879]
[1778623041300,44.3,80549.34,0.0,0.99505,1e-05,0.39075]
[1778623044309,44.3,80549.26,0.0,0.99505,1e-05,0.39082]
[1778623044443,44.3,80549.26,0.0,0.99505,1e-05,0.39082]
[1778623044796,44.3,80549.05,0.0,0.99505,1e-05,0.39099]
[1778623046311,44.3,80549.05,0.0,0.99505,1e-05,0.39099]
[1778623046578,44.3,80549.13,0.0,0.99505,1e-05,0.39093]
[1778623047130,44.3,80549.13,0.0,0.99505,1e-05,0.39093]
[1778623047132,44.3,80549.13,0.0,0.99505,1e-05,0.39093]
[1778623048316,44.3,80549.13,0.0,0.99505,1e-05,0.39093]
[1778623048350,44.3,80549.13,0.0,0.99505,1e-05,0.39093]
[1778623048532,44.3,80549.13,0.0,0.99505,1e-05,0.39093]
[1778623049751,44.3,80549.05,0.0,0.99505,1e-05,0.39099]
[1778623049967,44.3,80549.05,0.0,0.99505,1e-05,0.39099]
[1778623050017,44.3,80549.05,0.0,0.99505,1e-05,0.39099]
[1778623050071,44.3,80549.05,0.0,0.99505,1e-05,0.39099]
[1778623052311,44.3,80548.82,0.0,0.99505,1e-05,0.39118]
[1778623052320,44.3,80548.82,0.0,0.99505,1e-05,0.39118]
[1778623052353,44.3,80548.86,0.0,0.99508,1e-05,0.38869]
[1778623054311,44.3,80548.86,0.0,0.99508,1e-05,0.38869]
[1778623054732,44.3,80548.89,0.0,0.99508,1e-05,0.38866]
[1778623055092,44.3,80548.89,0.0,0.99508,1e-05,0.38866]
[1778623055121,44.3,80548.89,0.0,0.99508,1e-05,0.38866]
[1778623055485,44.3,80548.89,0.0,0.99508,1e-05,0.38866]
[1778623057008,44.3,80548.9,0.0,0.99508,1e-05,0.38865]
[1778623058317,44.3,80548.8,0.0,0.99508,1e-05,0.38874]
[1778623058413,44.3,80548.8,0.0,0.99508,1e-05,0.38874]
[1778623061683,44.3,80548.8,0.0,0.99508,1e-05,0.38874]
[1778623061777,44.3,80548.8,0.0,0.99508,1e-05,0.38874]
[1778623061807,44.3,80548.8,0.0,0.99508,1e-05,0.38874]
[1778623062310,44.3,80548.8,0.0,0.99508,1e-05,0.38874]
[1778623062335,44.3,80548.8,0.0,0.99508,1e-05,0.38874]
[1778623062571,44.3,80548.8,0.0,0.99508,1e-05,0.38874]
[1778623064317,44.3,80548.8,0.0,0.99508,1e-05,0.38874]
[1778623064544,44.3,80548.8,0.0,0.99508,1e-05,0.38874]
[1778623064630,44.3,80548.8,0.0,0.99508,1e-05,0.38874]
[1778623068311,44.3,80548.85,0.0,0.99508,1e-05,0.38869]
[1778623068335,44.3,80548.85,0.0,0.99508,1e-05,0.38869]
[1778623068960,44.3,80548.85,0.0,0.99508,1e-05,0.38869]
[1778623070056,44.3,80548.82,0.0,0.99508,1e-05,0.38872]
[1778623070315,44.3,80548.82,0.0,0.99508,1e-05,0.38872]
[1778623070377,44.3,80548.82,0.0,0.99508,1e-05,0.38872]
[1778623070513,44.3,80548.82,0.0,0.99508,1e-05,0.38872]
[1778623072111,44.3,80548.61,0.0,0.99508,1e-05,0.38889]
[1778623076985,44.3,80548.61,0.0,0.99508,1e-05,0.38889]
[1778623077058,44.3,80548.61,0.0,0.99508,1e-05,0.38889]
[1778623078122,44.3,80548.53,0.0,0.99507,1e-05,0.38896]
[1778623078313,44.3,80548.53,0.0,0.99507,1e-05,0.38896]
[1778623079032,44.3,80548.53,0.0,0.99507,1e-05,0.38896]
[1778623079126,44.3,80548.53,0.0,0.99507,1e-05,0.38896]
[1778623080312,44.3,80548.53,0.0,0.99507,1e-05,0.38896]
[1778623080320,44.3,80548.53,0.0,0.99507,1e-05,0.38896]
[1778623080411,44.3,80548.53,0.0,0.99507,1e-05,0.38896]
[1778623082174,44.3,80548.53,0.0,0.99507,1e-05,0.38896]
[1778623083926,44.3,80548.57,0.0,0.99507,1e-05,0.38893]
[1778623084314,44.3,80548.57,0.0,0.99507,1e-05,0.38893]
[1778623084332,44.3,80548.5,0.0,0.99507,1e-05,0.38898]
[1778623085207,44.3,80548.5,0.0,0.99507,1e-05,0.38898]
[1778623087556,44.3,80549.34,0.0,0.99508,1e-05,0.38829]
[1778623087809,44.3,80549.34,0.0,0.99508,1e-05,0.38829]
[1778623095099,44.3,80549.41,0.0,0.99508,1e-05,0.38823]
[1778623096315,44.3,80549.81,0.0,0.99509,1e-05,0.3879]
[1778623096348,44.3,80549.91,0.0,0.99509,1e-05,0.38782]
[1778623097267,44.3,80549.91,0.0,0.99509,1e-05,0.38782]
[1778623097517,44.3,80549.9,0.0,0.99509,1e-05,0.38783]
[1778623097562,44.3,80549.9,0.0,0.99509,1e-05,0.38783]
[1778623098315,44.3,80549.9,0.0,0.99509,1e-05,0.38783]
[1778623098382,44.3,80549.87,0.0,0.99509,1e-05,0.38785]
[1778623098432,44.3,80549.87,0.0,0.99509,1e-05,0.38785]
[1778623102313,44.3,80549.9,0.0,0.99509,1e-05,0.38783]
[1778623102323,44.3,80549.9,0.0,0.99509,1e-05,0.38783]
[1778623102470,44.3,80549.9,0.0,0.99509,1e-05,0.38783]
[1778623106315,44.3,80549.78,0.0,0.99509,1e-05,0.38793]
[1778623106410,44.3,80549.78,0.0,0.99509,1e-05,0.38793]
[1778623106976,44.3,80549.78,0.0,0.99509,1e-05,0.38793]
[1778623109856,44.3,80549.78,0.0,0.99509,1e-05,0.38793]
[1778623110058,44.3,80549.78,0.0,0.99509,1e-05,0.38793]
[1778623115020,44.3,80549.78,0.0,0.99509,1e-05,0.38793]
[1778623115334,44.3,80549.78,0.0,0.99509,1e-05,0.38793]
[1778623115351,44.3,80549.78,0.0,0.99512,1e-05,0.38547]
[1778623121330,44.3,80549.71,0.0,0.99512,1e-05,0.38553]
[1778623124311,44.3,80549.71,0.0,0.99512,1e-05,0.38553]
[1778623125078,44.3,80549.71,0.0,0.99512,1e-05,0.38553]
[1778623125458,44.3,80549.71,0.0,0.99512,1e-05,0.38553]
[1778623131400,44.3,80549.7,0.0,0.99512,1e-05,0.38554]
[1778623133959,44.3,80548.85,0.0,0.99511,1e-05,0.38624]
[1778623134059,44.3,80548.85,0.0,0.99511,1e-05,0.38624]
[1778623134425,44.3,80550.13,0.0,0.99512,1e-05,0.38519]
[1778623134577,44.3,80550.13,0.0,0.99512,1e-05,0.38519]
[1778623135090,44.3,80550.13,0.0,0.99512,1e-05,0.38519]
[1778623135432,44.3,80555.83,0.0,0.99519,1e-05,0.38053]
[1778623136439,44.3,80565.73,0.0,0.9953,1e-05,0.37257]
[1778623137446,44.3,80577.81,0.0,0.99544,1e-05,0.36305]
[1778623138453,44.3,80576.77,0.0,0.99543,1e-05,0.36386]
[1778623139949,44.3,80576.77,0.0,0.99543,1e-05,0.36386]
[1778623140000,44.3,80572.4,0.0,0.99538,1e-05,0.36728]
[1778623140762,44.3,80572.4,0.0,0.99538,1e-05,0.36728]
[1778623140851,44.3,80573.39,0.0,0.99539,1e-05,0.36651]
[1778623146509,44.3,80572.93,0.0,0.99538,1e-05,0.36687]
[1778623147516,44.3,80574.08,0.0,0.9954,1e-05,0.36596]
[1778623148568,44.3,80574.08,0.0,0.9954,1e-05,0.36596]
[1778623148820,44.3,80574.08,0.0,0.9954,1e-05,0.36596]
[1778623148917,44.3,80574.08,0.0,0.9954,1e-05,0.36596]
[1778623150018,44.3,80574.08,0.0,0.9954,1e-05,0.36596]
[1778623150393,44.3,80574.08,0.0,0.9954,1e-05,0.36596]
[1778623155433,44.3,80573.9,0.0,0.99539,1e-05,0.3661]
[1778623157034,44.3,80574.62,0.0,0.9954,1e-05,0.36554]
[1778623157059,44.3,80574.62,0.0,0.9954,1e-05,0.36554]
[1778623160090,44.3,80573.2,0.0,0.99539,1e-05,0.36665]
[1778623160506,44.3,80573.09,0.0,0.99539,1e-05,0.36674]
[1778623164900,44.3,80572.03,0.0,0.99537,1e-05,0.36758]
[1778623165059,44.3,80572.03,0.0,0.99537,1e-05,0.36758]
[1778623165642,44.3,80573.7,0.0,0.99539,1e-05,0.36626]
[1778623170677,44.3,80573.17,0.0,0.99539,1e-05,0.36668]
[1778623173698,44.3,80572.68,0.0,0.99541,1e-05,0.36471]
[1778623175051,44.3,80572.68,0.0,0.99541,1e-05,0.36471]
[1778623175485,44.3,80572.68,0.0,0.99541,1e-05,0.36471]
[1778623175486,44.3,80572.68,0.0,0.99541,1e-05,0.36471]
[1778623175562,44.3,80572.5,0.0,0.99541,1e-05,0.36485]
[1778623178733,44.3,80573.38,0.0,0.99542,1e-05,0.36416]
[1778623180057,44.3,80572.35,0.0,0.99541,1e-05,0.36496]
[1778623182645,44.3,80572.19,0.0,0.9954,1e-05,0.36509]
[1778623182807,44.3,80572.19,0.0,0.9954,1e-05,0.36509]
[1778623188804,44.3,80572.08,0.0,0.9954,1e-05,0.36518]
[1778623193839,44.3,80572.58,0.0,0.99541,1e-05,0.36478]
[1778623194559,44.3,80572.58,0.0,0.99541,1e-05,0.36478]
[1778623199881,44.3,80572.75,0.0,0.99541,1e-05,0.36465]
[1778623200901,44.3,80581.78,0.0,0.99551,1e-05,0.35764]
[1778623201900,44.3,80607.06,0.0,0.99578,1e-05,0.33861]
[1778623202907,44.3,80610.38,0.0,0.99581,1e-05,0.33618]
[1778623204922,44.3,80611.41,0.0,0.99582,1e-05,0.33543]
[1778623207652,44.3,80610.81,0.0,0.99582,1e-05,0.33586]
[1778623207808,44.3,80610.81,0.0,0.99582,1e-05,0.33586]
[1778623209956,44.3,80614.21,0.0,0.99585,1e-05,0.33339]
[1778623210963,44.3,80612.6,0.0,0.99583,1e-05,0.33456]
[1778623212335,44.3,80614.44,0.0,0.99585,1e-05,0.33322]
[1778623214991,44.3,80613.44,0.0,0.99584,1e-05,0.33395]
[1778623215772,44.3,80613.44,0.0,0.99584,1e-05,0.33395]
[1778623215815,44.3,80613.44,0.0,0.99584,1e-05,0.33395]
[1778623217169,44.3,80613.75,0.0,0.99585,1e-05,0.33372]
[1778623219818,44.3,80612.87,0.0,0.99584,1e-05,0.33436]
[1778623221824,44.3,80612.94,0.0,0.99584,1e-05,0.33431]
[1778623222059,44.3,80612.94,0.0,0.99584,1e-05,0.33431]
[1778623225122,44.3,80613.59,0.0,0.99585,1e-05,0.33384]
[1778623225512,44.3,80613.59,0.0,0.99585,1e-05,0.33384]
[1778623227077,44.3,80615.11,0.0,0.99586,1e-05,0.33274]
[1778623227599,44.3,80615.11,0.0,0.99586,1e-05,0.33274]
[1778623227808,44.3,80615.11,0.0,0.99586,1e-05,0.33274]
[1778623228084,44.3,80616.38,0.0,0.99587,1e-05,0.33182]
[1778623230098,44.3,80617.35,0.0,0.99588,1e-05,0.33112]
[1778623231105,44.3,80616.79,0.0,0.9959,1e-05,0.32933]
[1778623232112,44.3,80618.06,0.0,0.99592,1e-05,0.32842]
[1778623234126,44.3,80619.17,0.0,0.99593,1e-05,0.32763]
[1778623235133,44.3,80623.07,0.0,0.99597,1e-05,0.32485]
[1778623235595,44.3,80623.07,0.0,0.99597,1e-05,0.32485]
[1778623235810,44.3,80623.07,0.0,0.99597,1e-05,0.32485]
[1778623236140,44.3,80624.11,0.0,0.99598,1e-05,0.32411]
[1778623239161,44.3,80624.96,0.0,0.99599,1e-05,0.32351]
[1778623241175,44.3,80627.6,0.0,0.99601,1e-05,0.32165]
[1778623242182,44.3,80635.98,0.0,0.99609,1e-05,0.3158]
[1778623243189,44.3,80640.24,0.0,0.99613,1e-05,0.31286]
[1778623244293,44.3,80640.24,0.0,0.99613,1e-05,0.31286]
[1778623244306,44.3,80640.24,0.0,0.99613,1e-05,0.31286]
[1778623244362,44.3,80646.95,0.0,0.9962,1e-05,0.30828]
[1778623246210,44.3,80647.76,0.0,0.9962,1e-05,0.30773]
[1778623247217,44.3,80650.05,0.0,0.99623,1e-05,0.30618]
[1778623249175,44.3,80650.65,0.0,0.99623,1e-05,0.30578]
[1778623249307,44.3,80650.65,0.0,0.99623,1e-05,0.30578]
[1778623249381,44.3,80652.92,0.0,0.99625,1e-05,0.30425]
[1778623251247,44.3,80649.76,0.0,0.99622,1e-05,0.30638]
[1778623252252,44.3,80645.96,0.0,0.99619,1e-05,0.30895]
[1778623253240,44.3,80645.96,0.0,0.99619,1e-05,0.30895]
[1778623253308,44.3,80645.96,0.0,0.99619,1e-05,0.30895]
[1778623254266,44.3,80649.69,0.0,0.99622,1e-05,0.30642]
[1778623255050,44.3,80649.69,0.0,0.99622,1e-05,0.30642]
[1778623255459,44.3,80649.69,0.0,0.99622,1e-05,0.30642]
[1778623256321,44.3,80654.91,0.0,0.99627,1e-05,0.30292]
[1778623257328,44.3,80657.67,0.0,0.9963,1e-05,0.30108]
[1778623258335,44.3,80659.46,0.0,0.99631,1e-05,0.29989]
[1778623259342,44.3,80672.47,0.0,0.99643,1e-05,0.29138]
[1778623260349,44.3,80682.05,0.0,0.99651,1e-05,0.28525]
[1778623261356,44.3,80681.77,0.0,0.99651,1e-05,0.28542]
[1778623263370,44.3,80672.69,0.0,0.99643,1e-05,0.29124]
[1778623264114,44.3,80672.69,0.0,0.99643,1e-05,0.29124]
[1778623264377,44.3,80665.91,0.0,0.99637,1e-05,0.29564]
[1778623269412,44.3,80665.68,0.0,0.99637,1e-05,0.29579]
[1778623270419,44.3,80669.69,0.0,0.99641,1e-05,0.29318]
[1778623271426,44.3,80670.57,0.0,0.99641,1e-05,0.29261]
[1778623272433,44.3,80674.84,0.0,0.99645,1e-05,0.28985]
[1778623273440,44.3,80679.98,0.0,0.9965,1e-05,0.28656]
[1778623274447,44.3,80681.73,0.0,0.99651,1e-05,0.28545]
[1778623275454,44.3,80682.55,0.0,0.99652,1e-05,0.28493]
[1778623276462,44.3,80683.43,0.0,0.99653,1e-05,0.28437]
[1778623277469,44.3,80684.29,0.0,0.99653,1e-05,0.28383]
[1778623278476,44.3,80685.15,0.0,0.99654,1e-05,0.28328]
[1778623280490,44.3,80687.54,0.0,0.99656,1e-05,0.28178]
[1778623281497,44.3,80686.43,0.0,0.99655,1e-05,0.28248]
[1778623282504,44.3,80685.67,0.0,0.99655,1e-05,0.28296]
[1778623283511,44.3,80684.39,0.0,0.99653,1e-05,0.28376]
[1778623284518,44.3,80683.0,0.0,0.99652,1e-05,0.28464]
[1778623286532,44.3,80681.4,0.0,0.99651,1e-05,0.28566]
[1778623287539,44.3,80677.63,0.0,0.99648,1e-05,0.28806]
[1778623290087,44.3,80677.46,0.0,0.99647,1e-05,0.28817]
[1778623290481,44.3,80677.46,0.0,0.99647,1e-05,0.28817]
[1778623291567,44.3,80677.06,0.0,0.99649,1e-05,0.28645]
[1778623292127,44.3,80677.06,0.0,0.99649,1e-05,0.28645]
[1778623292815,44.3,80676.7,0.0,0.99649,1e-05,0.28668]
[1778623292936,44.3,80676.7,0.0,0.99649,1e-05,0.28668]
[1778623293065,44.3,80676.7,0.0,0.99649,1e-05,0.28668]
[1778623293581,44.3,80676.73,0.0,0.99649,1e-05,0.28666]
[1778623298616,44.3,80677.06,0.0,0.99649,1e-05,0.28645]
[1778623302144,44.3,80676.8,0.0,0.99649,1e-05,0.28662]
[1778623303568,44.3,80676.99,0.0,0.99649,1e-05,0.2865]
[1778623305665,44.3,80679.24,0.0,0.99651,1e-05,0.28507]
[1778623306672,44.3,80681.15,0.0,0.99653,1e-05,0.28386]
[1778623307679,44.3,80685.23,0.0,0.99656,1e-05,0.28129]
[1778623307783,44.3,80685.23,0.0,0.99656,1e-05,0.28129]
[1778623307809,44.3,80685.23,0.0,0.99656,1e-05,0.28129]
[1778623307920,44.3,80685.23,0.0,0.99656,1e-05,0.28129]
[1778623308057,44.3,80685.23,0.0,0.99656,1e-05,0.28129]
[1778623308686,44.3,80686.72,0.0,0.99658,1e-05,0.28035]
[1778623310700,44.3,80690.96,0.0,0.99661,1e-05,0.27771]
[1778623312714,44.3,80692.72,0.0,0.99663,1e-05,0.27662]
[1778623312767,44.3,80692.72,0.0,0.99663,1e-05,0.27662]
[1778623312810,44.3,80692.72,0.0,0.99663,1e-05,0.27662]
[1778623312828,44.3,80692.72,0.0,0.99663,1e-05,0.27662]
[1778623313062,44.3,80692.72,0.0,0.99663,1e-05,0.27662]
[1778623313721,44.3,80694.02,0.0,0.99664,1e-05,0.27582]
[1778623315735,44.3,80696.37,0.0,0.99666,1e-05,0.27437]
[1778623317246,44.3,80696.37,0.0,0.99666,1e-05,0.27437]
[1778623318819,44.3,80696.03,0.0,0.99666,1e-05,0.27458]
[1778623318894,44.3,80696.03,0.0,0.99666,1e-05,0.27458]
[1778623319072,44.3,80696.03,0.0,0.99666,1e-05,0.27458]
[1778623320770,44.3,80699.64,0.0,0.99669,1e-05,0.27237]
[1778623322282,44.3,80699.64,0.0,0.99669,1e-05,0.27237]
[1778623322310,44.3,80699.64,0.0,0.99669,1e-05,0.27237]
[1778623322569,44.3,80699.64,0.0,0.99669,1e-05,0.27237]
[1778623322588,44.3,80699.68,0.0,0.99669,1e-05,0.27235]
[1778623322815,44.3,80699.68,0.0,0.99669,1e-05,0.27235]
[1778623326812,44.3,80702.11,0.0,0.99671,1e-05,0.27087]
[1778623327783,44.3,80702.11,0.0,0.99671,1e-05,0.27087]
[1778623327819,44.3,80706.14,0.0,0.99674,1e-05,0.26843]
[1778623329833,44.3,80711.92,0.0,0.99679,1e-05,0.26497]
[1778623330840,44.3,80715.74,0.0,0.99682,1e-05,0.26271]
[1778623331847,44.3,80724.05,0.0,0.99688,1e-05,0.25784]
[1778623332854,44.3,80728.73,0.0,0.99692,1e-05,0.25513]
[1778623333861,44.3,80723.28,0.0,0.99688,1e-05,0.25828]
[1778623334868,44.3,80718.06,0.0,0.99684,1e-05,0.26134]
[1778623336882,44.3,80716.73,0.0,0.99683,1e-05,0.26212]
[1778623338006,44.3,80716.73,0.0,0.99683,1e-05,0.26212]
[1778623338058,44.3,80716.73,0.0,0.99683,1e-05,0.26212]
[1778623338116,44.3,80716.73,0.0,0.99683,1e-05,0.26212]
[1778623338310,44.3,80716.73,0.0,0.99683,1e-05,0.26212]
[1778623338363,44.3,80717.36,0.0,0.99683,1e-05,0.26175]
[1778623342924,44.3,80719.06,0.0,0.99684,1e-05,0.26075]
[1778623345106,44.3,80718.69,0.0,0.99684,1e-05,0.26097]
[1778623345466,44.3,80718.69,0.0,0.99684,1e-05,0.26097]
[1778623348315,44.3,80718.83,0.0,0.99684,1e-05,0.26089]
[1778623348457,44.3,80718.83,0.0,0.99684,1e-05,0.26089]
[1778623348561,44.3,80718.83,0.0,0.99684,1e-05,0.26089]
[1778623348659,44.3,80718.13,0.0,0.99684,1e-05,0.2613]
[1778623349974,44.3,80713.79,0.0,0.9968,1e-05,0.26386]
[1778623350980,44.3,80708.5,0.0,0.99676,1e-05,0.26702]
[1778623352153,44.3,80708.5,0.0,0.99676,1e-05,0.26702]
[1778623352162,44.3,80708.5,0.0,0.99676,1e-05,0.26702]
[1778623352310,44.3,80708.5,0.0,0.99676,1e-05,0.26702]
[1778623352377,44.3,80708.98,0.0,0.99679,1e-05,0.26487]
[1778623357023,44.3,80698.33,0.0,0.9967,1e-05,0.27128]
[1778623358030,44.3,80690.48,0.0,0.99663,1e-05,0.27609]
[1778623359037,44.3,80684.92,0.0,0.99659,1e-05,0.27954]
[1778623362058,44.3,80678.2,0.0,0.99653,1e-05,0.28376]
[1778623363065,44.3,80679.86,0.0,0.99654,1e-05,0.28271]
[1778623364183,44.3,80679.86,0.0,0.99654,1e-05,0.28271]
[1778623364510,44.3,80684.79,0.0,0.99658,1e-05,0.27962]
[1778623365079,44.3,80687.22,0.0,0.9966,1e-05,0.27811]
[1778623366093,44.3,80687.22,0.0,0.9966,1e-05,0.27811]
[1778623366262,44.3,80687.22,0.0,0.9966,1e-05,0.27811]
[1778623366308,44.3,80687.22,0.0,0.9966,1e-05,0.27811]
[1778623366569,44.3,80687.22,0.0,0.9966,1e-05,0.27811]
[1778623366662,44.3,80684.52,0.0,0.99658,1e-05,0.27979]
[1778623368100,44.3,80692.76,0.0,0.99665,1e-05,0.27468]
[1778623369697,44.3,80692.76,0.0,0.99665,1e-05,0.27468]
[1778623369107,44.3,80696.28,0.0,0.99668,1e-05,0.27253]
[1778623369809,44.3,80696.28,0.0,0.99668,1e-05,0.27253]
[1778623369813,44.3,80696.28,0.0,0.99668,1e-05,0.27253]
[1778623370063,44.3,80696.28,0.0,0.99668,1e-05,0.27253]
[1778623370079,44.3,80696.28,0.0,0.99668,1e-05,0.27253]
[1778623370114,44.3,80697.97,0.0,0.99669,1e-05,0.2715]
[1778623371121,44.3,80700.1,0.0,0.99671,1e-05,0.2702]
[1778623372128,44.3,80708.09,0.0,0.99678,1e-05,0.2654]
[1778623373135,44.3,80709.76,0.0,0.99679,1e-05,0.2644]
[1778623375149,44.3,80713.38,0.0,0.99682,1e-05,0.26226]
[1778623376779,44.3,80713.38,0.0,0.99682,1e-05,0.26226]
[1778623376808,44.3,80714.4,0.0,0.99683,1e-05,0.26165]
[1778623376968,44.3,80714.4,0.0,0.99683,1e-05,0.26165]
[1778623377062,44.3,80714.4,0.0,0.99683,1e-05,0.26165]
[1778623377284,44.3,80714.4,0.0,0.99683,1e-05,0.26165]
[1778623377308,44.3,80714.4,0.0,0.99683,1e-05,0.26165]
[1778623377385,44.3,80713.55,0.0,0.99682,1e-05,0.26216]
[1778623379178,44.3,80718.48,0.0,0.99686,1e-05,0.25926]
[1778623382199,44.3,80722.08,0.0,0.99689,1e-05,0.25716]
[1778623382816,44.3,80722.08,0.0,0.99689,1e-05,0.25716]
[1778623382950,44.3,80722.08,0.0,0.99689,1e-05,0.25716]
[1778623383059,44.3,80722.08,0.0,0.99689,1e-05,0.25716]
[1778623383322,44.3,80722.08,0.0,0.99689,1e-05,0.25716]
[1778623383559,44.3,80722.08,0.0,0.99689,1e-05,0.25716]
[1778623383585,44.3,80723.22,0.0,0.9969,1e-05,0.2565]
[1778623384213,44.3,80725.21,0.0,0.99691,1e-05,0.25535]
[1778623385220,44.3,80727.92,0.0,0.99693,1e-05,0.25379]
[1778623386227,44.3,80730.78,0.0,0.99696,1e-05,0.25215]
[1778623390255,44.3,80732.59,0.0,0.99697,1e-05,0.25112]
[1778623391262,44.3,80739.82,0.0,0.99703,1e-05,0.24704]
[1778623392269,44.3,80743.32,0.0,0.99705,1e-05,0.24508]
[1778623393276,44.3,80745.77,0.0,0.99707,1e-05,0.24372]
[1778623394283,44.3,80740.2,0.0,0.99703,1e-05,0.24683]
[1778623395290,44.3,80734.69,0.0,0.99699,1e-05,0.24993]
[1778623396947,44.3,80735.38,0.0,0.99699,1e-05,0.24954]
[1778623397070,44.3,80735.38,0.0,0.99699,1e-05,0.24954]
[1778623397304,44.3,80735.91,0.0,0.997,1e-05,0.24924]
[1778623397901,44.3,80735.91,0.0,0.997,1e-05,0.24924]
[1778623398061,44.3,80735.91,0.0,0.997,1e-05,0.24924]
[1778623399545,44.3,80735.9,0.0,0.997,1e-05,0.24924]
[1778623399641,44.3,80739.5,0.0,0.99702,1e-05,0.24722]
[1778623400566,44.3,80739.5,0.0,0.99702,1e-05,0.24722]
[1778623400573,44.3,80742.81,0.0,0.99705,1e-05,0.24537]
[1778623401025,44.3,80742.81,0.0,0.99705,1e-05,0.24537]
[1778623401334,44.3,80749.12,0.0,0.99709,1e-05,0.24187]
[1778623402288,44.3,80749.12,0.0,0.99709,1e-05,0.24187]
[1778623402341,44.3,80752.05,0.0,0.99712,1e-05,0.24026]
[1778623403044,44.3,80752.05,0.0,0.99712,1e-05,0.24026]
[1778623403064,44.3,80752.05,0.0,0.99712,1e-05,0.24026]
[1778623404567,44.3,80751.91,0.0,0.99712,1e-05,0.24034]
[1778623404702,44.3,80751.91,0.0,0.99712,1e-05,0.24034]
[1778623404808,44.3,80751.91,0.0,0.99712,1e-05,0.24034]
[1778623404778,44.3,80753.5,0.0,0.99713,1e-05,0.23947]
[1778623404915,44.3,80753.5,0.0,0.99713,1e-05,0.23947]
[1778623405362,44.3,80755.68,0.0,0.99714,1e-05,0.23829]
[1778623408582,44.3,80754.67,0.0,0.99714,1e-05,0.23883]
[1778623408765,44.3,80754.67,0.0,0.99714,1e-05,0.23883]
[1778623408821,44.3,80754.07,0.0,0.99713,1e-05,0.23916]
[1778623409390,44.3,80751.62,0.0,0.99711,1e-05,0.2405]
[1778623410070,44.3,80751.62,0.0,0.99711,1e-05,0.2405]
[1778623410414,44.3,80751.62,0.0,0.99711,1e-05,0.2405]
[1778623410428,44.3,80745.3,0.0,0.99707,1e-05,0.24398]
[1778623411789,44.3,80745.3,0.0,0.99707,1e-05,0.24398]
[1778623411809,44.3,80745.3,0.0,0.99707,1e-05,0.24398]
[1778623411404,44.3,80745.23,0.0,0.99709,1e-05,0.24228]
[1778623412563,44.3,80745.23,0.0,0.99709,1e-05,0.24228]
[1778623412664,44.3,80745.67,0.0,0.99709,1e-05,0.24204]
[1778623412918,44.3,80745.67,0.0,0.99709,1e-05,0.24204]
[1778623416560,44.3,80745.97,0.0,0.99709,1e-05,0.24187]
[1778623416580,44.3,80745.97,0.0,0.99709,1e-05,0.24187]
[1778623416654,44.3,80745.91,0.0,0.99709,1e-05,0.2419]
[1778623417410,44.3,80745.91,0.0,0.99709,1e-05,0.2419]
[1778623417560,44.3,80745.91,0.0,0.99709,1e-05,0.2419]
[1778623418567,44.3,80746.85,0.0,0.9971,1e-05,0.24139]
[1778623418638,44.3,80746.85,0.0,0.9971,1e-05,0.24139]
[1778623418644,44.3,80739.82,0.0,0.99705,1e-05,0.24528]
[1778623419461,44.3,80732.94,0.0,0.99699,1e-05,0.24914]
[1778623421907,44.3,80732.03,0.0,0.99699,1e-05,0.24966]
[1778623421920,44.3,80732.03,0.0,0.99699,1e-05,0.24966]
[1778623422059,44.3,80732.03,0.0,0.99699,1e-05,0.24966]
[1778623422402,44.3,80732.03,0.0,0.99699,1e-05,0.24966]
[1778623422733,44.3,80732.03,0.0,0.99699,1e-05,0.24966]
[1778623422811,44.3,80732.03,0.0,0.99699,1e-05,0.24966]
[1778623422834,44.3,80732.97,0.0,0.99699,1e-05,0.24912]
[1778623423489,44.3,80734.87,0.0,0.99701,1e-05,0.24805]
[1778623424586,44.3,80734.87,0.0,0.99701,1e-05,0.24805]
[1778623424774,44.3,80734.87,0.0,0.99701,1e-05,0.24805]
[1778623424796,44.3,80730.71,0.0,0.99698,1e-05,0.2504]
[1778623425503,44.3,80727.83,0.0,0.99696,1e-05,0.25204]
[1778623426563,44.3,80727.83,0.0,0.99696,1e-05,0.25204]
[1778623426738,44.3,80727.83,0.0,0.99696,1e-05,0.25204]
[1778623426787,44.3,80723.91,0.0,0.99693,1e-05,0.25429]
[1778623427115,44.3,80723.91,0.0,0.99693,1e-05,0.25429]
[1778623427309,44.3,80723.91,0.0,0.99693,1e-05,0.25429]
[1778623428524,44.3,80721.11,0.0,0.9969,1e-05,0.25591]
[1778623430564,44.3,80720.3,0.0,0.9969,1e-05,0.25638]
[1778623430678,44.3,80720.3,0.0,0.9969,1e-05,0.25638]
[1778623430778,44.3,80723.63,0.0,0.99692,1e-05,0.25445]
[1778623431545,44.3,80726.87,0.0,0.99695,1e-05,0.25259]
[1778623432033,44.3,80726.87,0.0,0.99695,1e-05,0.25259]
[1778623432065,44.3,80726.87,0.0,0.99695,1e-05,0.25259]
[1778623432560,44.3,80726.87,0.0,0.99695,1e-05,0.25259]
[1778623432722,44.3,80726.87,0.0,0.99695,1e-05,0.25259]
[1778623432820,44.3,80725.86,0.0,0.99694,1e-05,0.25317]
[1778623434563,44.3,80725.86,0.0,0.99694,1e-05,0.25317]
[1778623434661,44.3,80725.86,0.0,0.99694,1e-05,0.25317]
[1778623435104,44.3,80725.86,0.0,0.99694,1e-05,0.25317]
[1778623436578,44.3,80725.93,0.0,0.99694,1e-05,0.25313]
[1778623436772,44.3,80725.93,0.0,0.99694,1e-05,0.25313]
[1778623436796,44.3,80725.93,0.0,0.99694,1e-05,0.25313]
[1778623436811,44.3,80725.93,0.0,0.99694,1e-05,0.25313]
[1778623436796,44.3,80727.72,0.0,0.99695,1e-05,0.25211]
[1778623438594,44.3,80735.11,0.0,0.99701,1e-05,0.24792]
[1778623438941,44.3,80735.11,0.0,0.99701,1e-05,0.24792]
[1778623439070,44.3,80735.11,0.0,0.99701,1e-05,0.24792]
[1778623439188,44.3,80735.11,0.0,0.99701,1e-05,0.24792]
[1778623439310,44.3,80735.11,0.0,0.99701,1e-05,0.24792]
[1778623439559,44.3,80735.11,0.0,0.99701,1e-05,0.24792]
[1778623439601,44.3,80739.46,0.0,0.99704,1e-05,0.24548]
[1778623441617,44.3,80741.84,0.0,0.99706,1e-05,0.24415]
[1778623442559,44.3,80741.84,0.0,0.99706,1e-05,0.24415]
[1778623442642,44.3,80741.84,0.0,0.99706,1e-05,0.24415]
[1778623442726,44.3,80743.07,0.0,0.99707,1e-05,0.24347]
[1778623444568,44.3,80743.36,0.0,0.99707,1e-05,0.24331]
[1778623444662,44.3,80743.36,0.0,0.99707,1e-05,0.24331]
[1778623444747,44.3,80745.83,0.0,0.99709,1e-05,0.24195]
[1778623445651,44.3,80750.85,0.0,0.99713,1e-05,0.2392]
[1778623446562,44.3,80750.85,0.0,0.99713,1e-05,0.2392]
[1778623446658,44.3,80750.95,0.0,0.99713,1e-05,0.23914]
[1778623447621,44.3,80750.95,0.0,0.99713,1e-05,0.23914]
[1778623447808,44.3,80750.95,0.0,0.99713,1e-05,0.23914]
[1778623447841,44.3,80752.4,0.0,0.99714,1e-05,0.23835]
[1778623448563,44.3,80752.4,0.0,0.99714,1e-05,0.23835]
[1778623448662,44.3,80752.4,0.0,0.99714,1e-05,0.23835]
[1778623448672,44.3,80753.87,0.0,0.99715,1e-05,0.23755]
[1778623452565,44.3,80754.48,0.0,0.99715,1e-05,0.23722]
[1778623452615,44.3,80754.48,0.0,0.99715,1e-05,0.23722]
[1778623453065,44.3,80754.48,0.0,0.99715,1e-05,0.23722]
[1778623454572,44.3,80754.48,0.0,0.99715,1e-05,0.23722]
[1778623454743,44.3,80754.48,0.0,0.99715,1e-05,0.23722]
[1778623454843,44.3,80758.19,0.0,0.99718,1e-05,0.23522]
[1778623455721,44.3,80761.5,0.0,0.9972,1e-05,0.23345]
[1778623456728,44.3,80762.78,0.0,0.99721,1e-05,0.23276]
[1778623457812,44.3,80762.78,0.0,0.99721,1e-05,0.23276]
[1778623457736,44.3,80766.92,0.0,0.99724,1e-05,0.23057]
[1778623457954,44.3,80766.92,0.0,0.99724,1e-05,0.23057]
[1778623458059,44.3,80766.92,0.0,0.99724,1e-05,0.23057]
[1778623458071,44.3,80766.92,0.0,0.99724,1e-05,0.23057]
[1778623458742,44.3,80767.72,0.0,0.99725,1e-05,0.23015]
[1778623459705,44.3,80767.72,0.0,0.99725,1e-05,0.23015]
[1778623459809,44.3,80767.72,0.0,0.99725,1e-05,0.23015]
[1778623459749,44.3,80769.03,0.0,0.99726,1e-05,0.22946]
[1778623460566,44.3,80769.03,0.0,0.99726,1e-05,0.22946]
[1778623460594,44.3,80769.03,0.0,0.99726,1e-05,0.22946]
[1778623460757,44.3,80768.08,0.0,0.99725,1e-05,0.22996]
[1778623462771,44.3,80761.11,0.0,0.9972,1e-05,0.23365]
[1778623463217,44.3,80761.11,0.0,0.9972,1e-05,0.23365]
[1778623463307,44.3,80761.11,0.0,0.9972,1e-05,0.23365]
[1778623463324,44.3,80761.11,0.0,0.9972,1e-05,0.23365]
[1778623463778,44.3,80760.51,0.0,0.9972,1e-05,0.23398]
[1778623464836,44.3,80760.51,0.0,0.9972,1e-05,0.23398]
[1778623465058,44.3,80760.87,0.0,0.9972,1e-05,0.23378]
[1778623466799,44.3,80759.31,0.0,0.99719,1e-05,0.23462]
[1778623467274,44.3,80759.31,0.0,0.99719,1e-05,0.23462]
[1778623467806,44.3,80762.9,0.0,0.99721,1e-05,0.2327]
[1778623469693,44.3,80762.95,0.0,0.99722,1e-05,0.23267]
[1778623472988,44.3,80764.03,0.0,0.99724,1e-05,0.23042]
[1778623473063,44.3,80764.03,0.0,0.99724,1e-05,0.23042]
[1778623473848,44.3,80765.1,0.0,0.99725,1e-05,0.22985]
[1778623476869,44.3,80766.25,0.0,0.99726,1e-05,0.22925]
[1778623477876,44.3,80765.29,0.0,0.99725,1e-05,0.22975]
[1778623478170,44.3,80765.29,0.0,0.99725,1e-05,0.22975]
[1778623478309,44.3,80765.29,0.0,0.99725,1e-05,0.22975]
[1778623483120,44.3,80764.86,0.0,0.99725,1e-05,0.22998]
[1778623483312,44.3,80764.86,0.0,0.99725,1e-05,0.22998]
[1778623483412,44.3,80763.61,0.0,0.99724,1e-05,0.23064]
[1778623487316,44.3,80762.98,0.0,0.99724,1e-05,0.23097]
[1778623487423,44.3,80762.98,0.0,0.99724,1e-05,0.23097]
[1778623487558,44.3,80762.98,0.0,0.99724,1e-05,0.23097]
[1778623489415,44.3,80763.18,0.0,0.99724,1e-05,0.23087]
[1778623489454,44.3,80764.34,0.0,0.99724,1e-05,0.23025]
[1778623489961,44.3,80761.04,0.0,0.99722,1e-05,0.232]
[1778623491691,44.3,80761.04,0.0,0.99722,1e-05,0.232]
[1778623491808,44.3,80761.04,0.0,0.99722,1e-05,0.232]
[1778623491897,44.3,80753.52,0.0,0.99717,1e-05,0.23603]
[1778623492571,44.3,80753.52,0.0,0.99717,1e-05,0.23603]
[1778623492634,44.3,80748.96,0.0,0.99713,1e-05,0.2385]
[1778623493989,44.3,80747.52,0.0,0.99712,1e-05,0.23929]
[1778623496163,44.3,80747.24,0.0,0.99712,1e-05,0.23944]
[1778623496311,44.3,80747.24,0.0,0.99712,1e-05,0.23944]
[1778623497329,44.3,80747.27,0.0,0.99712,1e-05,0.23942]
[1778623498826,44.3,80748.33,0.0,0.99713,1e-05,0.23885]
[1778623501916,44.3,80748.04,0.0,0.99713,1e-05,0.239]
[1778623501039,44.3,80749.36,0.0,0.99714,1e-05,0.23828]
[1778623502135,44.3,80753.23,0.0,0.99717,1e-05,0.23619]
[1778623503537,44.3,80753.23,0.0,0.99717,1e-05,0.23619]
[1778623503558,44.3,80753.23,0.0,0.99717,1e-05,0.23619]
[1778623503638,44.3,80756.57,0.0,0.99719,1e-05,0.23439]
[1778623504062,44.3,80755.16,0.0,0.99718,1e-05,0.23515]
[1778623506076,44.3,80756.1,0.0,0.99719,1e-05,0.23464]
[1778623507308,44.3,80756.1,0.0,0.99719,1e-05,0.23464]
[1778623508090,44.3,80754.55,0.0,0.99718,1e-05,0.23548]
[1778623510570,44.3,80754.24,0.0,0.99717,1e-05,0.23564]
[1778623510697,44.3,80754.24,0.0,0.99717,1e-05,0.23564]
[1778623510795,44.3,80754.49,0.0,0.99717,1e-05,0.23551]
[1778623511691,44.3,80754.49,0.0,0.99717,1e-05,0.23551]
[1778623512119,44.3,80761.28,0.0,0.99722,1e-05,0.23188]
[1778623513689,44.3,80761.28,0.0,0.99722,1e-05,0.23188]
[1778623513815,44.3,80761.28,0.0,0.99722,1e-05,0.23188]
[1778623513854,44.3,80764.6,0.0,0.99725,1e-05,0.23012]
[1778623516147,44.3,80765.84,0.0,0.99726,1e-05,0.22946]
[1778623520204,44.3,80766.43,0.0,0.99726,1e-05,0.22915]
[1778623520308,44.3,80766.43,0.0,0.99726,1e-05,0.22915]
[1778623521182,44.3,80767.7,0.0,0.99727,1e-05,0.22849]
[1778623521986,44.3,80767.7,0.0,0.99727,1e-05,0.22849]
[1778623522193,44.3,80774.74,0.0,0.99732,1e-05,0.22482]
[1778623523200,44.3,80778.55,0.0,0.99734,1e-05,0.22286]
[1778623524207,44.3,80782.34,0.0,0.99737,1e-05,0.22092]
[1778623525329,44.3,80782.34,0.0,0.99737,1e-05,0.22092]
[1778623527715,44.3,80780.65,0.0,0.99736,1e-05,0.22178]
[1778623528807,44.3,80780.65,0.0,0.99736,1e-05,0.22178]
[1778623528872,44.3,80781.74,0.0,0.99736,1e-05,0.22123]
[1778623529062,44.3,80781.74,0.0,0.99736,1e-05,0.22123]
[1778623530249,44.3,80775.13,0.0,0.99732,1e-05,0.22462]
[1778623531256,44.3,80768.2,0.0,0.99729,1e-05,0.22656]
[1778623532263,44.3,80767.17,0.0,0.99728,1e-05,0.2271]
[1778623533270,44.3,80761.76,0.0,0.99725,1e-05,0.22994]
[1778623534839,44.3,80761.76,0.0,0.99725,1e-05,0.22994]
[1778623534865,44.3,80757.7,0.0,0.99722,1e-05,0.23209]
[1778623535057,44.3,80757.7,0.0,0.99722,1e-05,0.23209]
[1778623540706,44.3,80756.96,0.0,0.99721,1e-05,0.23249]
[1778623541326,44.3,80763.91,0.0,0.99726,1e-05,0.22881]
[1778623542926,44.3,80763.91,0.0,0.99726,1e-05,0.22881]
[1778623542965,44.3,80772.1,0.0,0.99732,1e-05,0.22454]
[1778623543061,44.3,80772.1,0.0,0.99732,1e-05,0.22454]
[1778623545354,44.3,80768.85,0.0,0.9973,1e-05,0.22622]
[1778623546395,44.3,80768.85,0.0,0.9973,1e-05,0.22622]
[1778623546559,44.3,80768.85,0.0,0.9973,1e-05,0.22622]
[1778623546655,44.3,80770.46,0.0,0.99731,1e-05,0.22539]
[1778623547368,44.3,80769.19,0.0,0.9973,1e-05,0.22605]
[1778623549382,44.3,80770.57,0.0,0.99731,1e-05,0.22533]
[1778623550093,44.3,80770.57,0.0,0.99731,1e-05,0.22533]
[1778623550590,44.3,80770.57,0.0,0.99731,1e-05,0.22533]
[1778623550597,44.3,80769.53,0.0,0.9973,1e-05,0.22587]
[1778623551282,44.3,80769.53,0.0,0.9973,1e-05,0.22587]
[1778623551313,44.3,80769.53,0.0,0.9973,1e-05,0.22587]
[1778623554417,44.3,80765.44,0.0,0.99727,1e-05,0.22801]
[1778623555654,44.3,80765.44,0.0,0.99727,1e-05,0.22801]
[1778623555808,44.3,80765.44,0.0,0.99727,1e-05,0.22801]
[1778623555909,44.3,80759.79,0.0,0.99723,1e-05,0.23098]
[1778623556431,44.3,80758.64,0.0,0.99722,1e-05,0.23159]
[1778623557438,44.3,80757.24,0.0,0.99721,1e-05,0.23234]
[1778623561466,44.3,80758.59,0.0,0.99722,1e-05,0.23162]
[1778623566501,44.3,80758.37,0.0,0.99722,1e-05,0.23174]
[1778623570529,44.3,80754.21,0.0,0.99719,1e-05,0.23396]
[1778623571998,44.3,80754.21,0.0,0.99719,1e-05,0.23396]
[1778623571536,44.3,80750.77,0.0,0.99717,1e-05,0.23581]
[1778623572785,44.3,80749.77,0.0,0.99716,1e-05,0.23635]
[1778623573558,44.3,80749.77,0.0,0.99716,1e-05,0.23635]
[1778623573807,44.3,80749.77,0.0,0.99716,1e-05,0.23635]
[1778623576571,44.3,80748.65,0.0,0.99715,1e-05,0.23695]
[1778623577578,44.3,80751.77,0.0,0.99718,1e-05,0.23527]
[1778623578713,44.3,80751.77,0.0,0.99718,1e-05,0.23527]
[1778623578807,44.3,80751.77,0.0,0.99718,1e-05,0.23527]
[1778623578808,44.3,80755.81,0.0,0.9972,1e-05,0.2331]
[1778623579592,44.3,80756.92,0.0,0.99721,1e-05,0.23251]
[1778623581606,44.3,80760.98,0.0,0.99724,1e-05,0.23035]
[1778623582613,44.3,80762.97,0.0,0.99725,1e-05,0.2293]
[1778623583479,44.3,80762.97,0.0,0.99725,1e-05,0.2293]
[1778623583560,44.3,80762.97,0.0,0.99725,1e-05,0.2293]
[1778623588077,44.3,80764.59,0.0,0.99727,1e-05,0.22845]
[1778623588307,44.3,80764.59,0.0,0.99727,1e-05,0.22845]
[1778623589662,44.3,80766.63,0.0,0.99728,1e-05,0.22738]
[1778623590060,44.3,80766.63,0.0,0.99728,1e-05,0.22738]
[1778623590429,44.3,80766.63,0.0,0.99728,1e-05,0.22738]
[1778623590810,44.3,80766.63,0.0,0.99728,1e-05,0.22738]
[1778623590910,44.3,80766.46,0.0,0.99728,1e-05,0.22747]
[1778623591676,44.3,80766.51,0.0,0.9973,1e-05,0.22579]
[1778623595704,44.3,80768.47,0.0,0.99731,1e-05,0.22477]
[1778623596711,44.3,80769.35,0.0,0.99732,1e-05,0.22431]
[1778623597941,44.3,80769.35,0.0,0.99732,1e-05,0.22431]
[1778623598024,44.3,80770.41,0.0,0.99733,1e-05,0.22377]
[1778623598059,44.3,80770.41,0.0,0.99733,1e-05,0.22377]
[1778623599028,44.3,80764.99,0.0,0.99729,1e-05,0.22658]
[1778623599732,44.3,80762.15,0.0,0.99727,1e-05,0.22806]
[1778623600739,44.3,80760.63,0.0,0.99726,1e-05,0.22886]
[1778623601746,44.3,80758.55,0.0,0.99724,1e-05,0.22996]
[1778623602332,44.3,80758.55,0.0,0.99724,1e-05,0.22996]
[1778623602369,44.3,80758.55,0.0,0.99724,1e-05,0.22996]
[1778623602562,44.3,80758.55,0.0,0.99724,1e-05,0.22996]
[1778623602610,44.3,80758.55,0.0,0.99724,1e-05,0.22996]
[1778623603760,44.3,80757.62,0.0,0.99724,1e-05,0.23045]
[1778623605774,44.3,80756.12,0.0,0.99723,1e-05,0.23124]
[1778623606640,44.3,80756.12,0.0,0.99723,1e-05,0.23124]
[1778623606808,44.3,80756.12,0.0,0.99723,1e-05,0.23124]
[1778623606850,44.3,80753.64,0.0,0.99721,1e-05,0.23256]
[1778623607788,44.3,80750.33,0.0,0.99718,1e-05,0.23434]
[1778623608795,44.3,80749.26,0.0,0.99718,1e-05,0.23491]
[1778623612823,44.3,80748.36,0.0,0.99717,1e-05,0.2354]
[1778623613179,44.3,80748.36,0.0,0.99717,1e-05,0.2354]
[1778623613831,44.3,80746.66,0.0,0.99716,1e-05,0.23631]
[1778623614838,44.3,80745.58,0.0,0.99715,1e-05,0.2369]
[1778623617859,44.3,80744.53,0.0,0.99714,1e-05,0.23747]
[1778623621887,44.3,80745.56,0.0,0.99715,1e-05,0.23691]
[1778623622901,44.3,80739.95,0.0,0.99711,1e-05,0.23997]
[1778623623906,44.3,80726.8,0.0,0.99701,1e-05,0.24727]
[1778623624913,44.3,80725.87,0.0,0.997,1e-05,0.2478]
[1778623625920,44.3,80732.56,0.0,0.99705,1e-05,0.24405]
[1778623626927,44.3,80733.6,0.0,0.99706,1e-05,0.24347]
[1778623627934,44.3,80732.05,0.0,0.99705,1e-05,0.24433]
[1778623632338,44.3,80731.52,0.0,0.99705,1e-05,0.24463]
[1778623632969,44.3,80732.62,0.0,0.99705,1e-05,0.24402]
[1778623634317,44.3,80732.75,0.0,0.99706,1e-05,0.24394]
[1778623634983,44.3,80731.6,0.0,0.99705,1e-05,0.24459]
[1778623635319,44.3,80731.6,0.0,0.99705,1e-05,0.24459]
[1778623635437,44.3,80731.6,0.0,0.99705,1e-05,0.24459]
[1778623635568,44.3,80731.6,0.0,0.99705,1e-05,0.24459]
[1778623635990,44.3,80730.57,0.0,0.99704,1e-05,0.24516]
[1778623636997,44.3,80726.36,0.0,0.99701,1e-05,0.24752]
[1778623639011,44.3,80723.17,0.0,0.99698,1e-05,0.24932]
[1778623639613,44.3,80723.17,0.0,0.99698,1e-05,0.24932]
[1778623639812,44.3,80723.17,0.0,0.99698,1e-05,0.24932]
[1778623640015,44.3,80723.17,0.0,0.99698,1e-05,0.24932]
[1778623640033,44.3,80723.17,0.0,0.99698,1e-05,0.24932]
[1778623640065,44.3,80723.17,0.0,0.99698,1e-05,0.24932]
[1778623640024,44.3,80721.87,0.0,0.99697,1e-05,0.25006]
[1778623641030,44.3,80725.73,0.0,0.997,1e-05,0.24788]
[1778623642037,44.3,80728.68,0.0,0.99703,1e-05,0.24622]
[1778623644051,44.3,80731.59,0.0,0.99705,1e-05,0.24459]
[1778623645194,44.3,80729.92,0.0,0.99703,1e-05,0.24552]
[1778623645317,44.3,80729.92,0.0,0.99703,1e-05,0.24552]
[1778623645457,44.3,80729.92,0.0,0.99703,1e-05,0.24552]
[1778623645562,44.3,80729.92,0.0,0.99703,1e-05,0.24552]
[1778623645853,44.3,80729.92,0.0,0.99703,1e-05,0.24552]
[1778623646069,44.3,80729.92,0.0,0.99703,1e-05,0.24552]
[1778623647184,44.3,80730.07,0.0,0.99704,1e-05,0.24544]
[1778623649312,44.3,80729.69,0.0,0.99703,1e-05,0.24565]
[1778623649585,44.3,80729.69,0.0,0.99703,1e-05,0.24565]
[1778623649809,44.3,80729.69,0.0,0.99703,1e-05,0.24565]
[1778623654128,44.3,80729.57,0.0,0.99705,1e-05,0.24396]
[1778623655099,44.3,80729.57,0.0,0.99705,1e-05,0.24396]
[1778623655468,44.3,80729.57,0.0,0.99705,1e-05,0.24396]
[1778623658956,44.3,80729.42,0.0,0.99705,1e-05,0.24404]
[1778623659070,44.3,80729.42,0.0,0.99705,1e-05,0.24404]
[1778623660960,44.3,80728.76,0.0,0.99705,1e-05,0.24441]
[1778623660968,44.3,80728.76,0.0,0.99705,1e-05,0.24441]
[1778623661062,44.3,80728.76,0.0,0.99705,1e-05,0.24441]
[1778623661061,44.3,80723.62,0.0,0.99701,1e-05,0.24729]
[1778623661177,44.3,80719.72,0.0,0.99698,1e-05,0.24949]
[1778623663191,44.3,80718.36,0.0,0.99697,1e-05,0.25027]
[1778623665062,44.3,80718.36,0.0,0.99697,1e-05,0.25027]
[1778623665460,44.3,80718.54,0.0,0.99697,1e-05,0.25016]
[1778623667423,44.3,80718.46,0.0,0.99697,1e-05,0.25021]
[1778623667562,44.3,80718.46,0.0,0.99697,1e-05,0.25021]
[1778623669064,44.3,80718.46,0.0,0.99697,1e-05,0.25021]
[1778623670355,44.3,80718.56,0.0,0.99697,1e-05,0.25015]
[1778623670474,44.3,80718.56,0.0,0.99697,1e-05,0.25015]
[1778623670563,44.3,80718.56,0.0,0.99697,1e-05,0.25015]
[1778623670663,44.3,80718.56,0.0,0.99697,1e-05,0.25015]
[1778623671719,44.3,80718.56,0.0,0.99697,1e-05,0.25015]
[1778623671808,44.3,80718.56,0.0,0.99697,1e-05,0.25015]
[1778623672331,44.3,80717.35,0.0,0.99696,1e-05,0.25084]
[1778623672336,44.3,80715.3,0.0,0.99694,1e-05,0.25201]
[1778623673321,44.3,80715.3,0.0,0.99694,1e-05,0.25201]
[1778623673555,44.3,80715.3,0.0,0.99694,1e-05,0.25201]
[1778623673809,44.3,80715.3,0.0,0.99694,1e-05,0.25201]
[1778623680310,44.3,80713.34,0.0,0.99693,1e-05,0.25314]
[1778623681546,44.3,80713.34,0.0,0.99693,1e-05,0.25314]
[1778623681565,44.3,80713.34,0.0,0.99693,1e-05,0.25314]
[1778623682234,44.3,80712.03,0.0,0.99692,1e-05,0.25389]
[1778623682300,44.3,80712.03,0.0,0.99692,1e-05,0.25389]
[1778623682312,44.3,80712.03,0.0,0.99692,1e-05,0.25389]
[1778623682324,44.3,80711.76,0.0,0.99692,1e-05,0.25405]
[1778623683331,44.3,80706.91,0.0,0.99688,1e-05,0.25686]
[1778623684338,44.3,80704.17,0.0,0.99686,1e-05,0.25846]
[1778623687361,44.3,80703.32,0.0,0.99685,1e-05,0.25896]
[1778623688366,44.3,80701.61,0.0,0.99684,1e-05,0.25996]
[1778623689312,44.3,80701.61,0.0,0.99684,1e-05,0.25996]
[1778623689418,44.3,80701.61,0.0,0.99684,1e-05,0.25996]
[1778623689557,44.3,80701.61,0.0,0.99684,1e-05,0.25996]
[1778623694671,44.3,80699.8,0.0,0.99682,1e-05,0.26103]
[1778623694808,44.3,80699.8,0.0,0.99682,1e-05,0.26103]
[1778623695586,44.3,80700.16,0.0,0.99682,1e-05,0.26081]
[1778623695701,44.3,80700.16,0.0,0.99682,1e-05,0.26081]
[1778623695814,44.3,80700.16,0.0,0.99682,1e-05,0.26081]
[1778623695914,44.3,80699.84,0.0,0.99682,1e-05,0.261]
[1778623697430,44.3,80703.73,0.0,0.99685,1e-05,0.25872]
[1778623698188,44.3,80703.73,0.0,0.99685,1e-05,0.25872]
[1778623698310,44.3,80703.73,0.0,0.99685,1e-05,0.25872]
[1778623698437,44.3,80705.45,0.0,0.99687,1e-05,0.25771]
[1778623703472,44.3,80705.37,0.0,0.99687,1e-05,0.25776]
[1778623706617,44.3,80704.65,0.0,0.99686,1e-05,0.25818]
[1778623706808,44.3,80704.65,0.0,0.99686,1e-05,0.25818]
[1778623707165,44.3,80704.65,0.0,0.99686,1e-05,0.25818]
[1778623707224,44.3,80704.65,0.0,0.99686,1e-05,0.25818]
[1778623707312,44.3,80704.65,0.0,0.99686,1e-05,0.25818]
[1778623707500,44.3,80704.82,0.0,0.99686,1e-05,0.25808]
[1778623710521,44.3,80700.9,0.0,0.99683,1e-05,0.26038]
[1778623711528,44.3,80699.13,0.0,0.99684,1e-05,0.25957]
[1778623712761,44.3,80699.13,0.0,0.99684,1e-05,0.25957]
[1778623712807,44.3,80699.13,0.0,0.99684,1e-05,0.25957]
[1778623713227,44.3,80698.72,0.0,0.99683,1e-05,0.25981]
[1778623713237,44.3,80698.72,0.0,0.99683,1e-05,0.25981]
[1778623713310,44.3,80698.72,0.0,0.99683,1e-05,0.25981]
[1778623713542,44.3,80698.26,0.0,0.99683,1e-05,0.26008]
[1778623718577,44.3,80697.68,0.0,0.99683,1e-05,0.26043]
[1778623723531,44.3,80697.53,0.0,0.99683,1e-05,0.26051]
[1778623723558,44.3,80697.53,0.0,0.99683,1e-05,0.26051]
[1778623723943,44.3,80697.53,0.0,0.99683,1e-05,0.26051]
[1778623723952,44.3,80697.53,0.0,0.99683,1e-05,0.26051]
[1778623724064,44.3,80697.53,0.0,0.99683,1e-05,0.26051]
[1778623724091,44.3,80697.5,0.0,0.99683,1e-05,0.26053]
[1778623725630,44.3,80692.85,0.0,0.99679,1e-05,0.26329]
[1778623726637,44.3,80688.13,0.0,0.99675,1e-05,0.26611]
[1778623727511,44.3,80688.13,0.0,0.99675,1e-05,0.26611]
[1778623727560,44.3,80688.13,0.0,0.99675,1e-05,0.26611]
[1778623733686,44.3,80686.91,0.0,0.99674,1e-05,0.26684]
[1778623734587,44.3,80686.91,0.0,0.99674,1e-05,0.26684]
[1778623734704,44.3,80686.91,0.0,0.99674,1e-05,0.26684]
[1778623734810,44.3,80686.91,0.0,0.99674,1e-05,0.26684]
[1778623734837,44.3,80687.09,0.0,0.99674,1e-05,0.26674]
[1778623735700,44.3,80684.6,0.0,0.99672,1e-05,0.26824]
[1778623737009,44.3,80684.6,0.0,0.99672,1e-05,0.26824]
[1778623737063,44.3,80684.6,0.0,0.99672,1e-05,0.26824]
[1778623742671,44.3,80681.76,0.0,0.9967,1e-05,0.26996]
[1778623742814,44.3,80681.76,0.0,0.9967,1e-05,0.26996]
[1778623742819,44.3,80681.76,0.0,0.9967,1e-05,0.26996]
[1778623742832,44.3,80681.76,0.0,0.9967,1e-05,0.26996]
[1778623743059,44.3,80681.76,0.0,0.9967,1e-05,0.26996]
[1778623743101,44.3,80681.07,0.0,0.99669,1e-05,0.27038]
[1778623743294,44.3,80681.07,0.0,0.99669,1e-05,0.27038]
[1778623745312,44.3,80681.3,0.0,0.99669,1e-05,0.27024]
[1778623745426,44.3,80681.3,0.0,0.99669,1e-05,0.27024]
[1778623745770,44.3,80681.54,0.0,0.99669,1e-05,0.2701]
[1778623749310,44.3,80681.0,0.0,0.99669,1e-05,0.27042]
[1778623749551,44.3,80681.0,0.0,0.99669,1e-05,0.27042]
[1778623749798,44.3,80681.16,0.0,0.99669,1e-05,0.27033]
[1778623752363,44.3,80681.1,0.0,0.99669,1e-05,0.27036]
[1778623753318,44.3,80681.1,0.0,0.99669,1e-05,0.27036]
[1778623753384,44.3,80681.1,0.0,0.99669,1e-05,0.27036]
[1778623759868,44.3,80679.89,0.0,0.99668,1e-05,0.2711]
[1778623760207,44.3,80679.89,0.0,0.99668,1e-05,0.2711]
[1778623760871,44.3,80679.89,0.0,0.99668,1e-05,0.2711]
[1778623761063,44.3,80679.89,0.0,0.99668,1e-05,0.2711]
[1778623761277,44.3,80679.77,0.0,0.99668,1e-05,0.27118]
[1778623761285,44.3,80679.77,0.0,0.99668,1e-05,0.27118]
[1778623761313,44.3,80679.77,0.0,0.99668,1e-05,0.27118]
[1778623761467,44.3,80679.77,0.0,0.99668,1e-05,0.27118]
[1778623761882,44.3,80680.02,0.0,0.99668,1e-05,0.27102]
[1778623762889,44.3,80685.11,0.0,0.99672,1e-05,0.26793]
[1778623763320,44.3,80685.11,0.0,0.99672,1e-05,0.26793]
[1778623763573,44.3,80685.11,0.0,0.99672,1e-05,0.26793]
[1778623763896,44.3,80688.01,0.0,0.99675,1e-05,0.26618]
[1778623764561,44.3,80688.01,0.0,0.99675,1e-05,0.26618]
[1778623764808,44.3,80688.01,0.0,0.99675,1e-05,0.26618]
[1778623764904,44.3,80691.84,0.0,0.99678,1e-05,0.26389]
[1778623767319,44.3,80692.39,0.0,0.99678,1e-05,0.26356]
[1778623767924,44.3,80692.72,0.0,0.99679,1e-05,0.26336]
[1778623769312,44.3,80692.49,0.0,0.99678,1e-05,0.2635]
[1778623769483,44.3,80692.49,0.0,0.99678,1e-05,0.2635]
[1778623769938,44.3,80692.52,0.0,0.99678,1e-05,0.26348]
[1778623771952,44.3,80691.21,0.0,0.9968,1e-05,0.2624]
[1778623772230,44.3,80691.21,0.0,0.9968,1e-05,0.2624]
[1778623772325,44.3,80691.21,0.0,0.9968,1e-05,0.2624]
[1778623772557,44.3,80691.21,0.0,0.9968,1e-05,0.2624]
[1778623772959,44.3,80688.42,0.0,0.99677,1e-05,0.26406]
[1778623773966,44.3,80684.96,0.0,0.99675,1e-05,0.26613]
[1778623775802,44.3,80684.07,0.0,0.99674,1e-05,0.26667]
[1778623775809,44.3,80684.07,0.0,0.99674,1e-05,0.26667]
[1778623776058,44.3,80684.07,0.0,0.99674,1e-05,0.26667]
[1778623776166,44.3,80683.39,0.0,0.99673,1e-05,0.26708]
[1778623777194,44.3,80683.39,0.0,0.99673,1e-05,0.26708]
[1778623776987,44.3,80679.41,0.0,0.9967,1e-05,0.26949]
[1778623778190,44.3,80679.41,0.0,0.9967,1e-05,0.26949]
[1778623777994,44.3,80676.27,0.0,0.99667,1e-05,0.2714]
[1778623778307,44.3,80676.27,0.0,0.99667,1e-05,0.2714]
[1778623778706,44.3,80676.27,0.0,0.99667,1e-05,0.2714]
[1778623781084,44.3,80675.92,0.0,0.99667,1e-05,0.27162]
[1778623781093,44.3,80675.92,0.0,0.99667,1e-05,0.27162]
[1778623781120,44.3,80674.19,0.0,0.99666,1e-05,0.27268]
[1778623781311,44.3,80674.19,0.0,0.99666,1e-05,0.27268]
[1778623783738,44.3,80674.13,0.0,0.99666,1e-05,0.27271]
[1778623783809,44.3,80674.13,0.0,0.99666,1e-05,0.27271]
[1778623788064,44.3,80672.08,0.0,0.99664,1e-05,0.27398]
[1778623790171,44.3,80671.04,0.0,0.99663,1e-05,0.27462]
[1778623790308,44.3,80671.04,0.0,0.99663,1e-05,0.27462]
[1778623790603,44.3,80671.04,0.0,0.99663,1e-05,0.27462]
[1778623790703,44.3,80671.04,0.0,0.99663,1e-05,0.27462]
[1778623790808,44.3,80671.04,0.0,0.99663,1e-05,0.27462]
[1778623791085,44.3,80670.59,0.0,0.99663,1e-05,0.2749]
[1778623792399,44.3,80669.98,0.0,0.99662,1e-05,0.27527]
[1778623793309,44.3,80670.05,0.0,0.99662,1e-05,0.27523]
[1778623793559,44.3,80670.05,0.0,0.99662,1e-05,0.27523]
[1778623793808,44.3,80670.05,0.0,0.99662,1e-05,0.27523]
[1778623797924,44.3,80670.17,0.0,0.99662,1e-05,0.27516]
[1778623798063,44.3,80670.17,0.0,0.99662,1e-05,0.27516]
[1778623798842,44.3,80670.84,0.0,0.99663,1e-05,0.27474]
[1778623798909,44.3,80670.84,0.0,0.99663,1e-05,0.27474]
[1778623799064,44.3,80670.84,0.0,0.99663,1e-05,0.27474]
[1778623799141,44.3,80670.49,0.0,0.99662,1e-05,0.27496]
[1778623801155,44.3,80671.99,0.0,0.99664,1e-05,0.27403]
[1778623801959,44.3,80671.99,0.0,0.99664,1e-05,0.27403]
[1778623802067,44.3,80671.99,0.0,0.99664,1e-05,0.27403]
[1778623802162,44.3,80677.53,0.0,0.99668,1e-05,0.27063]
[1778623802472,44.3,80677.53,0.0,0.99668,1e-05,0.27063]
[1778623802559,44.3,80677.53,0.0,0.99668,1e-05,0.27063]
[1778623802577,44.3,80677.53,0.0,0.99668,1e-05,0.27063]
[1778623802701,44.3,80677.53,0.0,0.99668,1e-05,0.27063]
[1778623803169,44.3,80680.04,0.0,0.9967,1e-05,0.2691]
[1778623805311,44.3,80679.17,0.0,0.9967,1e-05,0.26963]
[1778623805428,44.3,80679.17,0.0,0.9967,1e-05,0.26963]
[1778623806190,44.3,80678.69,0.0,0.99669,1e-05,0.26993]
[1778623807401,44.3,80677.68,0.0,0.99669,1e-05,0.27054]
[1778623809564,44.3,80672.07,0.0,0.99664,1e-05,0.27398]
[1778623810188,44.3,80672.07,0.0,0.99664,1e-05,0.27398]
[1778623810219,44.3,80671.2,0.0,0.99663,1e-05,0.27452]
[1778623810834,44.3,80671.2,0.0,0.99663,1e-05,0.27452]
[1778623811310,44.3,80671.07,0.0,0.99663,1e-05,0.2746]
[1778623811419,44.3,80671.07,0.0,0.99663,1e-05,0.2746]
[1778623812239,44.3,80669.64,0.0,0.99662,1e-05,0.27548]
[1778623813073,44.3,80669.64,0.0,0.99662,1e-05,0.27548]
[1778623813170,44.3,80669.64,0.0,0.99662,1e-05,0.27548]
[1778623813578,44.3,80669.64,0.0,0.99662,1e-05,0.27548]
[1778623813724,44.3,80669.64,0.0,0.99662,1e-05,0.27548]
[1778623813811,44.3,80669.64,0.0,0.99662,1e-05,0.27548]
[1778623813882,44.3,80660.76,0.0,0.99654,1e-05,0.28104]
[1778623814253,44.3,80656.46,0.0,0.9965,1e-05,0.28376]
[1778623815316,44.3,80656.46,0.0,0.9965,1e-05,0.28376]
[1778623815426,44.3,80656.46,0.0,0.9965,1e-05,0.28376]
[1778623815526,44.3,80655.26,0.0,0.99649,1e-05,0.28452]
[1778623817360,44.3,80655.64,0.0,0.9965,1e-05,0.28428]
[1778623817383,44.3,80653.34,0.0,0.99648,1e-05,0.28575]
[1778623819315,44.3,80653.39,0.0,0.99648,1e-05,0.28572]
[1778623819323,44.3,80653.39,0.0,0.99648,1e-05,0.28572]
[1778623820871,44.3,80653.39,0.0,0.99648,1e-05,0.28572]
[1778623822109,44.3,80653.39,0.0,0.99648,1e-05,0.28572]
[1778623822310,44.3,80652.52,0.0,0.99647,1e-05,0.28627]
[1778623823315,44.3,80652.36,0.0,0.99647,1e-05,0.28638]
[1778623823504,44.3,80652.36,0.0,0.99647,1e-05,0.28638]
[1778623823582,44.3,80652.36,0.0,0.99647,1e-05,0.28638]
[1778623825316,44.3,80651.82,0.0,0.99646,1e-05,0.28672]
[1778623825446,44.3,80651.82,0.0,0.99646,1e-05,0.28672]
[1778623825545,44.3,80651.74,0.0,0.99646,1e-05,0.28677]
[1778623828357,44.3,80648.81,0.0,0.99644,1e-05,0.28866]
[1778623829310,44.3,80648.81,0.0,0.99644,1e-05,0.28866]
[1778623829427,44.3,80648.81,0.0,0.99644,1e-05,0.28866]
[1778623829808,44.3,80648.81,0.0,0.99644,1e-05,0.28866]
[1778623830065,44.3,80648.81,0.0,0.99644,1e-05,0.28866]
[1778623830166,44.3,80646.42,0.0,0.99641,1e-05,0.2902]
[1778623831378,44.3,80645.51,0.0,0.99643,1e-05,0.28878]
[1778623833313,44.3,80645.2,0.0,0.99643,1e-05,0.28898]
[1778623833322,44.3,80645.2,0.0,0.99643,1e-05,0.28898]
[1778623833392,44.3,80645.53,0.0,0.99643,1e-05,0.28877]
[1778623835807,44.3,80644.64,0.0,0.99642,1e-05,0.28934]
[1778623836056,44.3,80644.64,0.0,0.99642,1e-05,0.28934]
[1778623837318,44.3,80642.25,0.0,0.9964,1e-05,0.29089]
[1778623837375,44.3,80642.25,0.0,0.9964,1e-05,0.29089]
[1778623837420,44.3,80642.29,0.0,0.9964,1e-05,0.29087]
[1778623841314,44.3,80642.32,0.0,0.9964,1e-05,0.29085]
[1778623841449,44.3,80642.32,0.0,0.9964,1e-05,0.29085]
[1778623841543,44.3,80642.32,0.0,0.9964,1e-05,0.29085]
[1778623845313,44.3,80641.89,0.0,0.9964,1e-05,0.29113]
[1778623845740,44.3,80641.89,0.0,0.9964,1e-05,0.29113]
[1778623845762,44.3,80641.89,0.0,0.9964,1e-05,0.29113]
[1778623847388,44.3,80641.89,0.0,0.9964,1e-05,0.29113]
[1778623849316,44.3,80641.89,0.0,0.9964,1e-05,0.29113]
[1778623849847,44.3,80641.89,0.0,0.9964,1e-05,0.29113]
[1778623849887,44.3,80641.89,0.0,0.9964,1e-05,0.29113]
[1778623850881,44.3,80645.01,0.0,0.99643,1e-05,0.2891]
[1778623851518,44.3,80648.82,0.0,0.99646,1e-05,0.28665]
[1778623852386,44.3,80648.82,0.0,0.99646,1e-05,0.28665]
[1778623852525,44.3,80653.13,0.0,0.9965,1e-05,0.28389]
[1778623853311,44.3,80653.13,0.0,0.9965,1e-05,0.28389]
[1778623853532,44.3,80655.51,0.0,0.99652,1e-05,0.28238]
[1778623854539,44.3,80657.67,0.0,0.99654,1e-05,0.28102]
[1778623855565,44.3,80657.67,0.0,0.99654,1e-05,0.28102]
[1778623855796,44.3,80657.67,0.0,0.99654,1e-05,0.28102]
[1778623855811,44.3,80657.67,0.0,0.99654,1e-05,0.28102]
[1778623856051,44.3,80657.67,0.0,0.99654,1e-05,0.28102]
[1778623856163,44.3,80657.67,0.0,0.99654,1e-05,0.28102]
[1778623856259,44.3,80662.3,0.0,0.99658,1e-05,0.27811]
[1778623856311,44.3,80662.3,0.0,0.99658,1e-05,0.27811]
[1778623859310,44.3,80662.27,0.0,0.99658,1e-05,0.27813]
[1778623859519,44.3,80662.27,0.0,0.99658,1e-05,0.27813]
[1778623860088,44.3,80662.27,0.0,0.99658,1e-05,0.27813]
[1778623860094,44.3,80661.64,0.0,0.99657,1e-05,0.27852]
[1778623860505,44.3,80661.64,0.0,0.99657,1e-05,0.27852]
[1778623860581,44.3,80664.11,0.0,0.99659,1e-05,0.27698]
[1778623861311,44.3,80664.11,0.0,0.99659,1e-05,0.27698]
[1778623861623,44.3,80664.11,0.0,0.99659,1e-05,0.27698]
[1778623861724,44.3,80665.15,0.0,0.9966,1e-05,0.27633]
[1778623862468,44.3,80665.15,0.0,0.9966,1e-05,0.27633]
[1778623862559,44.3,80665.15,0.0,0.9966,1e-05,0.27633]
[1778623863316,44.3,80666.16,0.0,0.99661,1e-05,0.2757]
[1778623863458,44.3,80666.16,0.0,0.99661,1e-05,0.2757]
[1778623865085,44.3,80666.16,0.0,0.99661,1e-05,0.2757]
[1778623865108,44.3,80665.38,0.0,0.9966,1e-05,0.27619]
[1778623865457,44.3,80665.38,0.0,0.9966,1e-05,0.27619]
[1778623867310,44.3,80666.55,0.0,0.99661,1e-05,0.27546]
[1778623867378,44.3,80666.55,0.0,0.99661,1e-05,0.27546]
[1778623867631,44.3,80666.79,0.0,0.99662,1e-05,0.27531]
[1778623868772,44.3,80666.79,0.0,0.99662,1e-05,0.27531]
[1778623868810,44.3,80666.79,0.0,0.99662,1e-05,0.27531]
[1778623868815,44.3,80668.27,0.0,0.99663,1e-05,0.2744]
[1778623869313,44.3,80668.27,0.0,0.99663,1e-05,0.2744]
[1778623869444,44.3,80668.27,0.0,0.99663,1e-05,0.2744]
[1778623869644,44.3,80669.71,0.0,0.99664,1e-05,0.27351]
[1778623871313,44.3,80669.79,0.0,0.99664,1e-05,0.27346]
[1778623871494,44.3,80669.79,0.0,0.99664,1e-05,0.27346]
[1778623871658,44.3,80669.34,0.0,0.99664,1e-05,0.27374]
[1778623875309,44.3,80669.71,0.0,0.99664,1e-05,0.27351]
[1778623875782,44.3,80669.71,0.0,0.99664,1e-05,0.27351]
[1778623875882,44.3,80669.74,0.0,0.99664,1e-05,0.27349]
[1778623877319,44.3,80669.71,0.0,0.99664,1e-05,0.27351]
[1778623877438,44.3,80669.71,0.0,0.99664,1e-05,0.27351]
[1778623877700,44.3,80659.16,0.0,0.99655,1e-05,0.28008]
[1778623879312,44.3,80659.16,0.0,0.99655,1e-05,0.28008]
[1778623878707,44.3,80656.19,0.0,0.99653,1e-05,0.28195]
[1778623879450,44.3,80656.19,0.0,0.99653,1e-05,0.28195]
[1778623880158,44.3,80656.19,0.0,0.99653,1e-05,0.28195]
[1778623880310,44.3,80656.19,0.0,0.99653,1e-05,0.28195]
[1778623880254,44.3,80656.96,0.0,0.99653,1e-05,0.28147]
[1778623883314,44.3,80656.98,0.0,0.99653,1e-05,0.28145]
[1778623883461,44.3,80656.93,0.0,0.99653,1e-05,0.28148]
[1778623883742,44.3,80653.11,0.0,0.9965,1e-05,0.28391]
[1778623884749,44.3,80650.51,0.0,0.99648,1e-05,0.28557]
[1778623885588,44.3,80650.51,0.0,0.99648,1e-05,0.28557]
[1778623885810,44.3,80650.51,0.0,0.99648,1e-05,0.28557]
[1778623887316,44.3,80649.54,0.0,0.99647,1e-05,0.28619]
[1778623887700,44.3,80648.61,0.0,0.99646,1e-05,0.28678]
[1778623887770,44.3,80649.6,0.0,0.99647,1e-05,0.28615]
[1778623890115,44.3,80649.74,0.0,0.99647,1e-05,0.28606]
[1778623890481,44.3,80649.75,0.0,0.99647,1e-05,0.28605]
[1778623891311,44.3,80649.75,0.0,0.99647,1e-05,0.28605]
[1778623891586,44.3,80649.97,0.0,0.99647,1e-05,0.28591]
[1778623891798,44.3,80649.66,0.0,0.99649,1e-05,0.28412]
[1778623893531,44.3,80649.66,0.0,0.99649,1e-05,0.28412]
[1778623893561,44.3,80649.66,0.0,0.99649,1e-05,0.28412]
[1778623898847,44.3,80649.11,0.0,0.99649,1e-05,0.28447]
[1778623900458,44.3,80649.11,0.0,0.99649,1e-05,0.28447]
[1778623900559,44.3,80649.11,0.0,0.99649,1e-05,0.28447]
[1778623900571,44.3,80649.11,0.0,0.99649,1e-05,0.28447]
[1778623900862,44.3,80645.8,0.0,0.99646,1e-05,0.28659]
[1778623901869,44.3,80640.66,0.0,0.99641,1e-05,0.28991]
[1778623903314,44.3,80640.66,0.0,0.99641,1e-05,0.28991]
[1778623903427,44.3,80640.08,0.0,0.99641,1e-05,0.29028]
[1778623903437,44.3,80640.08,0.0,0.99641,1e-05,0.29028]
[1778623903560,44.3,80640.08,0.0,0.99641,1e-05,0.29028]
[1778623903883,44.3,80640.04,0.0,0.99641,1e-05,0.29031]
[1778623907314,44.3,80639.52,0.0,0.9964,1e-05,0.29065]
[1778623906904,44.3,80638.19,0.0,0.99639,1e-05,0.29151]
[1778623907494,44.3,80638.19,0.0,0.99639,1e-05,0.29151]
[1778623907911,44.3,80640.19,0.0,0.99641,1e-05,0.29021]
[1778623909312,44.3,80640.19,0.0,0.99641,1e-05,0.29021]
[1778623909520,44.3,80640.41,0.0,0.99641,1e-05,0.29007]
[1778623910085,44.3,80640.41,0.0,0.99641,1e-05,0.29007]
[1778623910159,44.3,80640.55,0.0,0.99641,1e-05,0.28998]
[1778623910448,44.3,80640.55,0.0,0.99641,1e-05,0.28998]
[1778623912126,44.3,80640.59,0.0,0.99641,1e-05,0.28995]
[1778623912310,44.3,80640.59,0.0,0.99641,1e-05,0.28995]
[1778623913318,44.3,80640.64,0.0,0.99641,1e-05,0.28992]
[1778623913506,44.3,80640.64,0.0,0.99641,1e-05,0.28992]
[1778623914013,44.3,80640.64,0.0,0.99641,1e-05,0.28992]
[1778623914060,44.3,80640.64,0.0,0.99641,1e-05,0.28992]
[1778623914175,44.3,80640.64,0.0,0.99641,1e-05,0.28992]
[1778623914276,44.3,80642.87,0.0,0.99643,1e-05,0.28848]
[1778623914960,44.3,80644.8,0.0,0.99645,1e-05,0.28723]
[1778623917982,44.3,80650.29,0.0,0.9965,1e-05,0.28372]
[1778623920088,44.3,80650.99,0.0,0.9965,1e-05,0.28327]
[1778623920315,44.3,80650.99,0.0,0.9965,1e-05,0.28327]
[1778623920336,44.3,80653.99,0.0,0.99653,1e-05,0.28137]
[1778623922430,44.3,80653.37,0.0,0.99652,1e-05,0.28176]
[1778623925318,44.3,80653.52,0.0,0.99653,1e-05,0.28167]
[1778623925355,44.3,80654.04,0.0,0.99653,1e-05,0.28134]
[1778623925556,44.3,80654.04,0.0,0.99653,1e-05,0.28134]
[1778623925809,44.3,80654.04,0.0,0.99653,1e-05,0.28134]
[1778623926038,44.3,80653.9,0.0,0.99653,1e-05,0.28143]
[1778623928131,44.3,80653.9,0.0,0.99653,1e-05,0.28143]
[1778623928308,44.3,80653.9,0.0,0.99653,1e-05,0.28143]
[1778623931905,44.3,80655.45,0.0,0.99654,1e-05,0.28045]
[1778623931920,44.3,80655.45,0.0,0.99654,1e-05,0.28045]
[1778623932073,44.3,80655.45,0.0,0.99654,1e-05,0.28045]
[1778623932080,44.3,80655.07,0.0,0.99654,1e-05,0.28069]
[1778623932437,44.3,80655.07,0.0,0.99654,1e-05,0.28069]
[1778623935309,44.3,80655.3,0.0,0.99654,1e-05,0.28054]
[1778623935325,44.3,80655.3,0.0,0.99654,1e-05,0.28054]
[1778623935315,44.3,80655.66,0.0,0.99654,1e-05,0.28032]
[1778623935561,44.3,80655.66,0.0,0.99654,1e-05,0.28032]
[1778623936108,44.3,80655.32,0.0,0.99654,1e-05,0.28053]
[1778623940045,44.3,80656.46,0.0,0.99655,1e-05,0.27981]
[1778623940541,44.3,80656.46,0.0,0.99655,1e-05,0.27981]
[1778623949200,44.3,80653.29,0.0,0.99652,1e-05,0.28181]
[1778623950110,44.3,80653.29,0.0,0.99652,1e-05,0.28181]
[1778623950484,44.3,80653.08,0.0,0.99652,1e-05,0.28195]
[1778623950725,44.3,80653.08,0.0,0.99652,1e-05,0.28195]
[1778623950809,44.3,80653.08,0.0,0.99652,1e-05,0.28195]
[1778623951214,44.3,80648.81,0.0,0.99651,1e-05,0.28267]
[1778623951579,44.3,80648.81,0.0,0.99651,1e-05,0.28267]
[1778623951810,44.3,80648.81,0.0,0.99651,1e-05,0.28267]
[1778623951918,44.3,80648.81,0.0,0.99651,1e-05,0.28267]
[1778623952068,44.3,80648.81,0.0,0.99651,1e-05,0.28267]
[1778623952221,44.3,80645.42,0.0,0.99648,1e-05,0.28483]
[1778623957257,44.3,80646.1,0.0,0.99648,1e-05,0.2844]
[1778623958264,44.3,80649.88,0.0,0.99652,1e-05,0.282]
[1778623959271,44.3,80652.88,0.0,0.99654,1e-05,0.2801]
[1778623959636,44.3,80652.88,0.0,0.99654,1e-05,0.2801]
[1778623959809,44.3,80652.88,0.0,0.99654,1e-05,0.2801]
[1778623960002,44.3,80652.88,0.0,0.99654,1e-05,0.2801]
[1778623960060,44.3,80652.88,0.0,0.99654,1e-05,0.2801]
[1778623960313,44.3,80652.88,0.0,0.99654,1e-05,0.2801]
[1778623960332,44.3,80653.76,0.0,0.99655,1e-05,0.27955]
[1778623962462,44.3,80655.23,0.0,0.99656,1e-05,0.27862]
[1778623963317,44.3,80655.23,0.0,0.99656,1e-05,0.27862]
[1778623964306,44.3,80655.96,0.0,0.99657,1e-05,0.27816]
[1778623969952,44.3,80655.85,0.0,0.99657,1e-05,0.27823]
[1778623970058,44.3,80655.85,0.0,0.99657,1e-05,0.27823]
[1778623970348,44.3,80654.0,0.0,0.99655,1e-05,0.27939]
[1778623971258,44.3,80654.0,0.0,0.99655,1e-05,0.27939]
[1778623971316,44.3,80654.0,0.0,0.99655,1e-05,0.27939]
[1778623971355,44.3,80652.14,0.0,0.99654,1e-05,0.28057]
[1778623971835,44.3,80652.14,0.0,0.99654,1e-05,0.28057]
[1778623971950,44.3,80652.14,0.0,0.99654,1e-05,0.28057]
[1778623972060,44.3,80652.14,0.0,0.99654,1e-05,0.28057]
[1778623972362,44.3,80652.12,0.0,0.99654,1e-05,0.28058]
[1778623974376,44.3,80648.73,0.0,0.99651,1e-05,0.28272]
[1778623977112,44.3,80647.37,0.0,0.9965,1e-05,0.28359]
[1778623977310,44.3,80647.37,0.0,0.9965,1e-05,0.28359]
[1778623980635,44.3,80647.06,0.0,0.99649,1e-05,0.28379]
[1778623980742,44.3,80647.06,0.0,0.99649,1e-05,0.28379]
[1778623980807,44.3,80647.06,0.0,0.99649,1e-05,0.28379]
[1778623980843,44.3,80646.59,0.0,0.99649,1e-05,0.28409]
[1778623983439,44.3,80648.31,0.0,0.9965,1e-05,0.28299]
[1778623985141,44.3,80648.31,0.0,0.9965,1e-05,0.28299]
[1778623985319,44.3,80648.31,0.0,0.9965,1e-05,0.28299]
[1778623985345,44.3,80648.66,0.0,0.99651,1e-05,0.28277]
[1778623985656,44.3,80648.66,0.0,0.99651,1e-05,0.28277]
[1778623985808,44.3,80648.66,0.0,0.99651,1e-05,0.28277]
[1778623985897,44.3,80648.7,0.0,0.99651,1e-05,0.28274]
[1778623991936,44.3,80649.01,0.0,0.99651,1e-05,0.28255]
[1778623992061,44.3,80649.01,0.0,0.99651,1e-05,0.28255]
[1778623993167,44.3,80648.97,0.0,0.99651,1e-05,0.28257]
[1778623993175,44.3,80648.97,0.0,0.99651,1e-05,0.28257]
[1778623993317,44.3,80648.97,0.0,0.99651,1e-05,0.28257]
[1778623993373,44.3,80648.97,0.0,0.99651,1e-05,0.28257]
[1778624003580,44.3,80651.23,0.0,0.99653,1e-05,0.28114]
[1778624005068,44.3,80651.23,0.0,0.99653,1e-05,0.28114]
[1778624005312,44.3,80651.23,0.0,0.99653,1e-05,0.28114]
[1778624005468,44.3,80651.5,0.0,0.99653,1e-05,0.28097]
[1778624005535,44.3,80651.5,0.0,0.99653,1e-05,0.28097]
[1778624005560,44.3,80651.5,0.0,0.99653,1e-05,0.28097]
[1778624005594,44.3,80651.76,0.0,0.99653,1e-05,0.28081]
[1778624011636,44.3,80651.7,0.0,0.99656,1e-05,0.27887]
[1778624017482,44.3,80651.77,0.0,0.99656,1e-05,0.27883]
[1778624019319,44.3,80651.77,0.0,0.99656,1e-05,0.27883]
[1778624019442,44.3,80651.77,0.0,0.99656,1e-05,0.27883]
[1778624019396,44.3,80651.85,0.0,0.99656,1e-05,0.27878]
[1778624019562,44.3,80651.85,0.0,0.99656,1e-05,0.27878]
[1778624019645,44.3,80651.85,0.0,0.99656,1e-05,0.27878]
[1778624019810,44.3,80651.85,0.0,0.99656,1e-05,0.27878]
[1778624020099,44.3,80651.85,0.0,0.99656,1e-05,0.27878]
[1778624020221,44.3,80651.85,0.0,0.99656,1e-05,0.27878]
[1778624020311,44.3,80651.85,0.0,0.99656,1e-05,0.27878]
[1778624020385,44.3,80651.85,0.0,0.99656,1e-05,0.27878]
[1778624022389,44.3,80652.2,0.0,0.99656,1e-05,0.27856]
[1778624023312,44.3,80652.13,0.0,0.99656,1e-05,0.2786]
[1778624023364,44.3,80647.55,0.0,0.99652,1e-05,0.28149]
[1778624025439,44.3,80647.13,0.0,0.99652,1e-05,0.28176]
[1778624025559,44.3,80646.41,0.0,0.99651,1e-05,0.28221]
[1778624025742,44.3,80646.41,0.0,0.99651,1e-05,0.28221]
[1778624025811,44.3,80646.41,0.0,0.99651,1e-05,0.28221]
[1778624025850,44.3,80645.26,0.0,0.9965,1e-05,0.28295]
[1778624027748,44.3,80641.82,0.0,0.99647,1e-05,0.28514]
[1778624031849,44.3,80640.9,0.0,0.99646,1e-05,0.28573]
[1778624031963,44.3,80640.9,0.0,0.99646,1e-05,0.28573]
[1778624032061,44.3,80640.9,0.0,0.99646,1e-05,0.28573]
[1778624032161,44.3,80640.14,0.0,0.99646,1e-05,0.28622]
[1778624033785,44.3,80639.85,0.0,0.99645,1e-05,0.28641]
[1778624033808,44.3,80639.85,0.0,0.99645,1e-05,0.28641]
[1778624037475,44.3,80639.33,0.0,0.99645,1e-05,0.28674]
[1778624040156,44.3,80639.34,0.0,0.99645,1e-05,0.28673]
[1778624040840,44.3,80634.84,0.0,0.99641,1e-05,0.28964]
[1778624041702,44.3,80634.84,0.0,0.99641,1e-05,0.28964]
[1778624041810,44.3,80634.84,0.0,0.99641,1e-05,0.28964]
[1778624041941,44.3,80634.84,0.0,0.99641,1e-05,0.28964]
[1778624042061,44.3,80634.84,0.0,0.99641,1e-05,0.28964]
[1778624042206,44.3,80634.84,0.0,0.99641,1e-05,0.28964]
[1778624042311,44.3,80634.84,0.0,0.99641,1e-05,0.28964]
[1778624042392,44.3,80634.32,0.0,0.9964,1e-05,0.28998]
[1778624045110,44.3,80634.28,0.0,0.9964,1e-05,0.29001]
[1778624045314,44.3,80634.28,0.0,0.9964,1e-05,0.29001]
[1778624045330,44.3,80633.86,0.0,0.9964,1e-05,0.29028]
[1778624045536,44.3,80633.86,0.0,0.9964,1e-05,0.29028]
[1778624045564,44.3,80633.86,0.0,0.9964,1e-05,0.29028]
[1778624045874,44.3,80632.29,0.0,0.99638,1e-05,0.2913]
[1778624051917,44.3,80632.91,0.0,0.99639,1e-05,0.2909]
[1778624053424,44.3,80632.91,0.0,0.99639,1e-05,0.2909]
[1778624053558,44.3,80634.08,0.0,0.9964,1e-05,0.29014]
[1778624053882,44.3,80634.08,0.0,0.9964,1e-05,0.29014]
[1778624053888,44.3,80634.08,0.0,0.9964,1e-05,0.29014]
[1778624054059,44.3,80634.08,0.0,0.9964,1e-05,0.29014]
[1778624054118,44.3,80633.75,0.0,0.9964,1e-05,0.29035]
[1778624055076,44.3,80633.75,0.0,0.9964,1e-05,0.29035]
[1778624055494,44.3,80633.75,0.0,0.9964,1e-05,0.29035]
[1778624060315,44.3,80632.78,0.0,0.99639,1e-05,0.29098]
[1778624060423,44.3,80632.78,0.0,0.99639,1e-05,0.29098]
[1778624060490,44.3,80632.78,0.0,0.99639,1e-05,0.29098]
[1778624060559,44.3,80632.4,0.0,0.99639,1e-05,0.29123]
[1778624060980,44.3,80633.17,0.0,0.99639,1e-05,0.29073]
[1778624065008,44.3,80634.98,0.0,0.99641,1e-05,0.28955]
[1778624068499,44.3,80635.23,0.0,0.99641,1e-05,0.28939]
[1778624068557,44.3,80635.6,0.0,0.99641,1e-05,0.28915]
[1778624068905,44.3,80635.6,0.0,0.99641,1e-05,0.28915]
[1778624068918,44.3,80635.6,0.0,0.99641,1e-05,0.28915]
[1778624069058,44.3,80635.6,0.0,0.99641,1e-05,0.28915]
[1778624069145,44.3,80634.73,0.0,0.99641,1e-05,0.28971]
[1778624071050,44.3,80634.85,0.0,0.99643,1e-05,0.28762]
[1778624075078,44.3,80623.54,0.0,0.99633,1e-05,0.295]
[1778624076083,44.3,80623.54,0.0,0.99633,1e-05,0.295]
[1778624076307,44.3,80623.54,0.0,0.99633,1e-05,0.295]
[1778624076408,44.3,80614.3,0.0,0.99624,1e-05,0.30116]
[1778624076715,44.3,80614.3,0.0,0.99624,1e-05,0.30116]
[1778624076797,44.3,80614.3,0.0,0.99624,1e-05,0.30116]
[1778624076808,44.3,80614.3,0.0,0.99624,1e-05,0.30116]
[1778624077499,44.3,80614.3,0.0,0.99624,1e-05,0.30116]
[1778624077092,44.3,80613.02,0.0,0.99623,1e-05,0.30202]
[1778624079311,44.3,80612.79,0.0,0.99623,1e-05,0.30217]
[1778624079368,44.3,80612.91,0.0,0.99623,1e-05,0.30209]
[1778624079648,44.3,80612.91,0.0,0.99623,1e-05,0.30209]
[1778624079809,44.3,80612.91,0.0,0.99623,1e-05,0.30209]
[1778624080113,44.3,80612.62,0.0,0.99623,1e-05,0.30229]
[1778624082127,44.3,80610.34,0.0,0.99621,1e-05,0.30383]
[1778624082712,44.3,80610.34,0.0,0.99621,1e-05,0.30383]
[1778624082807,44.3,80610.34,0.0,0.99621,1e-05,0.30383]
[1778624082981,44.3,80610.34,0.0,0.99621,1e-05,0.30383]
[1778624083062,44.3,80610.34,0.0,0.99621,1e-05,0.30383]
[1778624083068,44.3,80610.34,0.0,0.99621,1e-05,0.30383]
[1778624083315,44.3,80610.34,0.0,0.99621,1e-05,0.30383]
[1778624083347,44.3,80608.38,0.0,0.99619,1e-05,0.30516]
[1778624087518,44.3,80608.45,0.0,0.99619,1e-05,0.30511]
[1778624089315,44.3,80608.6,0.0,0.99619,1e-05,0.30501]
[1778624089444,44.3,80608.6,0.0,0.99619,1e-05,0.30501]
[1778624089560,44.3,80608.6,0.0,0.99619,1e-05,0.30501]
[1778624090183,44.3,80610.12,0.0,0.9962,1e-05,0.30398]
[1778624091190,44.3,80612.53,0.0,0.99623,1e-05,0.30235]
[1778624092220,44.3,80612.53,0.0,0.99623,1e-05,0.30235]
[1778624092311,44.3,80612.53,0.0,0.99623,1e-05,0.30235]
[1778624092380,44.3,80615.27,0.0,0.99625,1e-05,0.3005]
[1778624092744,44.3,80615.27,0.0,0.99625,1e-05,0.3005]
[1778624092761,44.3,80615.27,0.0,0.99625,1e-05,0.3005]
[1778624092807,44.3,80615.27,0.0,0.99625,1e-05,0.3005]
[1778624093204,44.3,80617.05,0.0,0.99627,1e-05,0.29931]
[1778624095107,44.3,80617.18,0.0,0.99627,1e-05,0.29923]
[1778624095313,44.3,80617.18,0.0,0.99627,1e-05,0.29923]
[1778624095389,44.3,80616.98,0.0,0.99627,1e-05,0.29936]
[1778624095614,44.3,80616.98,0.0,0.99627,1e-05,0.29936]
[1778624095806,44.3,80616.98,0.0,0.99627,1e-05,0.29936]
[1778624095907,44.3,80616.98,0.0,0.99627,1e-05,0.29936]
[1778624097135,44.3,80616.98,0.0,0.99627,1e-05,0.29936]
[1778624097315,44.3,80616.98,0.0,0.99627,1e-05,0.29936]
[1778624097531,44.3,80616.98,0.0,0.99627,1e-05,0.29936]
[1778624097558,44.3,80618.2,0.0,0.99628,1e-05,0.29854]
[1778624097648,44.3,80618.2,0.0,0.99628,1e-05,0.29854]
[1778624097810,44.3,80618.2,0.0,0.99628,1e-05,0.29854]
[1778624098239,44.3,80617.12,0.0,0.99627,1e-05,0.29927]
[1778624103275,44.3,80617.3,0.0,0.99627,1e-05,0.29914]
[1778624105289,44.3,80613.45,0.0,0.99624,1e-05,0.30173]
[1778624106275,44.3,80613.45,0.0,0.99624,1e-05,0.30173]
[1778624106314,44.3,80613.45,0.0,0.99624,1e-05,0.30173]
[1778624106425,44.3,80613.45,0.0,0.99624,1e-05,0.30173]
[1778624106526,44.3,80607.35,0.0,0.99618,1e-05,0.30586]
[1778624106559,44.3,80607.35,0.0,0.99618,1e-05,0.30586]
[1778624106576,44.3,80607.35,0.0,0.99618,1e-05,0.30586]
[1778624107304,44.3,80606.99,0.0,0.99617,1e-05,0.3061]
[1778624109313,44.3,80606.95,0.0,0.99617,1e-05,0.30613]
[1778624109439,44.3,80606.95,0.0,0.99617,1e-05,0.30613]
[1778624109449,44.3,80606.95,0.0,0.99617,1e-05,0.30613]
[1778624109541,44.3,80606.62,0.0,0.99617,1e-05,0.30635]
[1778624110121,44.3,80606.62,0.0,0.99617,1e-05,0.30635]
[1778624110502,44.3,80606.62,0.0,0.99617,1e-05,0.30635]
[1778624111316,44.3,80606.82,0.0,0.99617,1e-05,0.30622]
[1778624111430,44.3,80606.82,0.0,0.99617,1e-05,0.30622]
[1778624111529,44.3,80607.2,0.0,0.99618,1e-05,0.30596]
[1778624115315,44.3,80606.56,0.0,0.99617,1e-05,0.3064]
[1778624115430,44.3,80606.56,0.0,0.99617,1e-05,0.3064]
[1778624115517,44.3,80609.47,0.0,0.9962,1e-05,0.30442]
[1778624116367,44.3,80613.77,0.0,0.99624,1e-05,0.30151]
[1778624119316,44.3,80614.66,0.0,0.99625,1e-05,0.30091]
[1778624119388,44.3,80614.91,0.0,0.99625,1e-05,0.30075]
[1778624119581,44.3,80614.91,0.0,0.99625,1e-05,0.30075]
[1778624121314,44.3,80614.78,0.0,0.99625,1e-05,0.30083]
[1778624121316,44.3,80614.78,0.0,0.99625,1e-05,0.30083]
[1778624121571,44.3,80614.78,0.0,0.99625,1e-05,0.30083]
[1778624123313,44.3,80614.85,0.0,0.99625,1e-05,0.30079]
[1778624123475,44.3,80614.85,0.0,0.99625,1e-05,0.30079]
[1778624123412,44.3,80614.85,0.0,0.99625,1e-05,0.30079]
[1778624125192,44.3,80614.85,0.0,0.99625,1e-05,0.30079]
[1778624127315,44.3,80614.98,0.0,0.99625,1e-05,0.3007]
[1778624127323,44.3,80614.98,0.0,0.99625,1e-05,0.3007]
[1778624127445,44.3,80614.57,0.0,0.99625,1e-05,0.30097]
[1778624129459,44.3,80612.07,0.0,0.99622,1e-05,0.30266]
[1778624130466,44.3,80610.51,0.0,0.99621,1e-05,0.30371]
[1778624131313,44.3,80610.51,0.0,0.99621,1e-05,0.30371]
[1778624131327,44.3,80610.51,0.0,0.99621,1e-05,0.30371]
[1778624131473,44.3,80610.33,0.0,0.99623,1e-05,0.30174]
[1778624135312,44.3,80610.1,0.0,0.99623,1e-05,0.30189]
[1778624135538,44.3,80610.1,0.0,0.99623,1e-05,0.30189]
[1778624135547,44.3,80609.5,0.0,0.99622,1e-05,0.3023]
[1778624137310,44.3,80609.59,0.0,0.99623,1e-05,0.30224]
[1778624137515,44.3,80609.54,0.0,0.99622,1e-05,0.30227]
[1778624138082,44.3,80609.54,0.0,0.99622,1e-05,0.30227]
[1778624139529,44.3,80607.72,0.0,0.99621,1e-05,0.3035]
[1778624141311,44.3,80606.71,0.0,0.9962,1e-05,0.30418]
[1778624141480,44.3,80606.71,0.0,0.9962,1e-05,0.30418]
[1778624141522,44.3,80606.71,0.0,0.9962,1e-05,0.30418]
[1778624143314,44.3,80606.71,0.0,0.9962,1e-05,0.30418]
[1778624143411,44.3,80606.71,0.0,0.9962,1e-05,0.30418]
[1778624143885,44.3,80606.71,0.0,0.9962,1e-05,0.30418]
[1778624145313,44.3,80606.68,0.0,0.9962,1e-05,0.3042]
[1778624145322,44.3,80606.68,0.0,0.9962,1e-05,0.3042]
[1778624145571,44.3,80606.72,0.0,0.9962,1e-05,0.30418]
[1778624146656,44.3,80606.22,0.0,0.99619,1e-05,0.30452]
[1778624146807,44.3,80606.22,0.0,0.99619,1e-05,0.30452]
[1778624149311,44.3,80606.24,0.0,0.99619,1e-05,0.3045]
[1778624149344,44.3,80606.24,0.0,0.99619,1e-05,0.3045]
[1778624150153,44.3,80606.24,0.0,0.99619,1e-05,0.3045]
[1778624151315,44.3,80606.26,0.0,0.99619,1e-05,0.30449]
[1778624151342,44.3,80606.26,0.0,0.99619,1e-05,0.30449]
[1778624151375,44.3,80606.33,0.0,0.99619,1e-05,0.30444]
[1778624155311,44.3,80605.48,0.0,0.99619,1e-05,0.30502]
[1778624155464,44.3,80605.48,0.0,0.99619,1e-05,0.30502]
[1778624155518,44.3,80605.48,0.0,0.99619,1e-05,0.30502]
[1778624157310,44.3,80605.52,0.0,0.99619,1e-05,0.30499]
[1778624157578,44.3,80605.56,0.0,0.99619,1e-05,0.30496]
[1778624159315,44.3,80605.58,0.0,0.99619,1e-05,0.30495]
[1778624159580,44.3,80605.58,0.0,0.99619,1e-05,0.30495]
[1778624159355,44.3,80605.61,0.0,0.99619,1e-05,0.30493]
[1778624159818,44.3,80605.61,0.0,0.99619,1e-05,0.30493]
[1778624159908,44.3,80605.61,0.0,0.99619,1e-05,0.30493]
[1778624161239,44.3,80605.61,0.0,0.99619,1e-05,0.30493]
[1778624163310,44.3,80605.61,0.0,0.99619,1e-05,0.30493]
[1778624163322,44.3,80605.61,0.0,0.99619,1e-05,0.30493]
[1778624163410,44.3,80605.61,0.0,0.99619,1e-05,0.30493]
[1778624165313,44.3,80605.41,0.0,0.99619,1e-05,0.30507]
[1778624165340,44.3,80605.41,0.0,0.99619,1e-05,0.30507]
[1778624165413,44.3,80605.41,0.0,0.99619,1e-05,0.30507]
[1778624165705,44.3,80605.41,0.0,0.99619,1e-05,0.30507]
[1778624166009,44.3,80607.65,0.0,0.99621,1e-05,0.30355]
[1778624167313,44.3,80607.65,0.0,0.99621,1e-05,0.30355]
[1778624167435,44.3,80607.65,0.0,0.99621,1e-05,0.30355]
[1778624167531,44.3,80608.32,0.0,0.99621,1e-05,0.30309]
[1778624167725,44.3,80609.72,0.0,0.99623,1e-05,0.30215]
[1778624168732,44.3,80611.33,0.0,0.99624,1e-05,0.30106]
[1778624170204,44.3,80611.33,0.0,0.99624,1e-05,0.30106]
[1778624170284,44.3,80613.73,0.0,0.99626,1e-05,0.29945]
[1778624171268,44.3,80613.73,0.0,0.99626,1e-05,0.29945]
[1778624171310,44.3,80613.73,0.0,0.99626,1e-05,0.29945]
[1778624171410,44.3,80613.73,0.0,0.99626,1e-05,0.29945]
[1778624171511,44.3,80617.69,0.0,0.9963,1e-05,0.29681]
[1778624172561,44.3,80617.69,0.0,0.9963,1e-05,0.29681]
[1778624171753,44.3,80620.21,0.0,0.99632,1e-05,0.29514]
[1778624174836,44.3,80621.09,0.0,0.99633,1e-05,0.29456]
[1778624175312,44.3,80621.09,0.0,0.99633,1e-05,0.29456]
[1778624175325,44.3,80621.11,0.0,0.99633,1e-05,0.29455]
[1778624176009,44.3,80621.11,0.0,0.99633,1e-05,0.29455]
[1778624179312,44.3,80621.64,0.0,0.99634,1e-05,0.2942]
[1778624179410,44.3,80621.26,0.0,0.99633,1e-05,0.29445]
[1778624180153,44.3,80621.26,0.0,0.99633,1e-05,0.29445]
[1778624181318,44.3,80621.49,0.0,0.99634,1e-05,0.2943]
[1778624181408,44.3,80621.49,0.0,0.99634,1e-05,0.2943]
[1778624181507,44.3,80621.28,0.0,0.99633,1e-05,0.29444]
[1778624185312,44.3,80621.54,0.0,0.99634,1e-05,0.29427]
[1778624185404,44.3,80621.49,0.0,0.99634,1e-05,0.2943]
[1778624186050,44.3,80621.49,0.0,0.99634,1e-05,0.2943]
[1778624187314,44.3,80621.84,0.0,0.99634,1e-05,0.29407]
[1778624187443,44.3,80621.84,0.0,0.99634,1e-05,0.29407]
[1778624187478,44.3,80621.7,0.0,0.99634,1e-05,0.29416]
[1778624187865,44.3,80618.61,0.0,0.99631,1e-05,0.2962]
[1778624189314,44.3,80618.61,0.0,0.99631,1e-05,0.2962]
[1778624189386,44.3,80618.61,0.0,0.99631,1e-05,0.2962]
[1778624189484,44.3,80616.43,0.0,0.99629,1e-05,0.29765]
[1778624192567,44.3,80615.59,0.0,0.99628,1e-05,0.29821]
[1778624192586,44.3,80613.3,0.0,0.99629,1e-05,0.29766]
[1778624193316,44.3,80613.3,0.0,0.99629,1e-05,0.29766]
[1778624193428,44.3,80613.3,0.0,0.99629,1e-05,0.29766]
[1778624193525,44.3,80613.28,0.0,0.99629,1e-05,0.29768]
[1778624195315,44.3,80613.99,0.0,0.99629,1e-05,0.2972]
[1778624195379,44.3,80617.34,0.0,0.99632,1e-05,0.29498]
[1778624195878,44.3,80617.34,0.0,0.99632,1e-05,0.29498]
[1778624199320,44.3,80617.95,0.0,0.99633,1e-05,0.29458]
[1778624199483,44.3,80617.95,0.0,0.99633,1e-05,0.29458]
[1778624199582,44.3,80619.14,0.0,0.99634,1e-05,0.29379]
[1778624203313,44.3,80619.34,0.0,0.99634,1e-05,0.29366]
[1778624203410,44.3,80619.34,0.0,0.99634,1e-05,0.29366]
[1778624203509,44.3,80619.34,0.0,0.99634,1e-05,0.29366]
[1778624205311,44.3,80619.61,0.0,0.99634,1e-05,0.29348]
[1778624205410,44.3,80619.9,0.0,0.99635,1e-05,0.29329]
[1778624205836,44.3,80619.9,0.0,0.99635,1e-05,0.29329]
[1778624209312,44.3,80619.86,0.0,0.99635,1e-05,0.29332]
[1778624209497,44.3,80619.86,0.0,0.99635,1e-05,0.29332]
[1778624209542,44.3,80617.79,0.0,0.99633,1e-05,0.29468]
[1778624211808,44.3,80617.25,0.0,0.99632,1e-05,0.29504]
[1778624212021,44.3,80617.25,0.0,0.99632,1e-05,0.29504]
[1778624212060,44.3,80617.25,0.0,0.99632,1e-05,0.29504]
[1778624212196,44.3,80617.25,0.0,0.99632,1e-05,0.29504]
[1778624212279,44.3,80615.48,0.0,0.99631,1e-05,0.29621]
[1778624215074,44.3,80615.29,0.0,0.9963,1e-05,0.29634]
[1778624215312,44.3,80615.29,0.0,0.9963,1e-05,0.29634]
[1778624215415,44.3,80615.29,0.0,0.9963,1e-05,0.29634]
[1778624215502,44.3,80615.49,0.0,0.99631,1e-05,0.29621]
[1778624217316,44.3,80615.77,0.0,0.99631,1e-05,0.29602]
[1778624217470,44.3,80615.68,0.0,0.99631,1e-05,0.29608]
[1778624219314,44.3,80615.67,0.0,0.99631,1e-05,0.29609]
[1778624219341,44.3,80615.67,0.0,0.99631,1e-05,0.29609]
[1778624221520,44.3,80615.67,0.0,0.99631,1e-05,0.29609]
[1778624222105,44.3,80617.1,0.0,0.99632,1e-05,0.29514]
[1778624223313,44.3,80617.1,0.0,0.99632,1e-05,0.29514]
[1778624223563,44.3,80617.1,0.0,0.99632,1e-05,0.29514]
[1778624223660,44.3,80619.61,0.0,0.99634,1e-05,0.29348]
[1778624225313,44.3,80620.0,0.0,0.99635,1e-05,0.29323]
[1778624225570,44.3,80620.0,0.0,0.99635,1e-05,0.29323]
[1778624225668,44.3,80619.78,0.0,0.99635,1e-05,0.29337]
[1778624229315,44.3,80619.27,0.0,0.99634,1e-05,0.29371]
[1778624229336,44.3,80619.27,0.0,0.99634,1e-05,0.29371]
[1778624229936,44.3,80619.27,0.0,0.99634,1e-05,0.29371]
[1778624231313,44.3,80619.31,0.0,0.99634,1e-05,0.29368]
[1778624231427,44.3,80619.31,0.0,0.99634,1e-05,0.29368]
[1778624231525,44.3,80619.71,0.0,0.99634,1e-05,0.29342]
[1778624232645,44.3,80619.71,0.0,0.99634,1e-05,0.29342]
[1778624233319,44.3,80619.68,0.0,0.99634,1e-05,0.29344]
[1778624233384,44.3,80619.24,0.0,0.99634,1e-05,0.29373]
[1778624239226,44.3,80619.26,0.0,0.99634,1e-05,0.29371]
[1778624244766,44.3,80619.08,0.0,0.99634,1e-05,0.29383]
[1778624245313,44.3,80619.08,0.0,0.99634,1e-05,0.29383]
[1778624245435,44.3,80619.08,0.0,0.99634,1e-05,0.29383]
[1778624245497,44.3,80620.06,0.0,0.99635,1e-05,0.29319]
[1778624247282,44.3,80621.48,0.0,0.99636,1e-05,0.29226]
[1778624248289,44.3,80622.63,0.0,0.99637,1e-05,0.2915]
[1778624249312,44.3,80622.63,0.0,0.99637,1e-05,0.2915]
[1778624249321,44.3,80622.63,0.0,0.99637,1e-05,0.2915]
[1778624249411,44.3,80623.03,0.0,0.99638,1e-05,0.29124]
[1778624250089,44.3,80623.03,0.0,0.99638,1e-05,0.29124]
[1778624250833,44.3,80623.35,0.0,0.99638,1e-05,0.29103]
[1778624252317,44.3,80623.53,0.0,0.9964,1e-05,0.28888]
[1778624253315,44.3,80623.53,0.0,0.9964,1e-05,0.28888]
[1778624253374,44.3,80623.53,0.0,0.9964,1e-05,0.28888]
[1778624253473,44.3,80624.28,0.0,0.99641,1e-05,0.28839]
[1778624254331,44.3,80625.47,0.0,0.99642,1e-05,0.28762]
[1778624255338,44.3,80627.31,0.0,0.99644,1e-05,0.28643]
[1778624256286,44.3,80627.31,0.0,0.99644,1e-05,0.28643]
[1778624256307,44.3,80627.31,0.0,0.99644,1e-05,0.28643]
[1778624256408,44.3,80627.31,0.0,0.99644,1e-05,0.28643]
[1778624256469,44.3,80628.63,0.0,0.99645,1e-05,0.28558]
[1778624257352,44.3,80626.71,0.0,0.99643,1e-05,0.28682]
[1778624258359,44.3,80628.49,0.0,0.99645,1e-05,0.28567]
[1778624259310,44.3,80628.49,0.0,0.99645,1e-05,0.28567]
[1778624259404,44.3,80628.49,0.0,0.99645,1e-05,0.28567]
[1778624259411,44.3,80628.74,0.0,0.99645,1e-05,0.28551]
[1778624260374,44.3,80632.48,0.0,0.99648,1e-05,0.28311]
[1778624263394,44.3,80633.8,0.0,0.9965,1e-05,0.28227]
[1778624264401,44.3,80634.75,0.0,0.9965,1e-05,0.28167]
[1778624265382,44.3,80634.75,0.0,0.9965,1e-05,0.28167]
[1778624267313,44.3,80634.81,0.0,0.99651,1e-05,0.28163]
[1778624267322,44.3,80634.81,0.0,0.99651,1e-05,0.28163]
[1778624267422,44.3,80635.05,0.0,0.99651,1e-05,0.28148]
[1778624273464,44.3,80635.0,0.0,0.99651,1e-05,0.28151]
[1778624276661,44.3,80636.36,0.0,0.99652,1e-05,0.28065]
[1778624277492,44.3,80635.03,0.0,0.99651,1e-05,0.28149]
[1778624280513,44.3,80636.94,0.0,0.99652,1e-05,0.28028]
[1778624282527,44.3,80638.27,0.0,0.99654,1e-05,0.27944]
[1778624287659,44.3,80637.61,0.0,0.99653,1e-05,0.27985]
[1778624289314,44.3,80638.17,0.0,0.99653,1e-05,0.2795]
[1778624289350,44.3,80638.17,0.0,0.99653,1e-05,0.2795]
[1778624289563,44.3,80638.17,0.0,0.99653,1e-05,0.2795]
[1778624289576,44.3,80638.41,0.0,0.99654,1e-05,0.27935]
[1778624292526,44.3,80639.01,0.0,0.99654,1e-05,0.27897]
[1778624293310,44.3,80639.02,0.0,0.99654,1e-05,0.27896]
[1778624293604,44.3,80639.03,0.0,0.99654,1e-05,0.27896]
[1778624297847,44.3,80639.32,0.0,0.99654,1e-05,0.27878]
[1778624298060,44.3,80639.32,0.0,0.99654,1e-05,0.27878]
[1778624298256,44.3,80639.32,0.0,0.99654,1e-05,0.27878]
[1778624298308,44.3,80639.32,0.0,0.99654,1e-05,0.27878]
[1778624298639,44.3,80640.51,0.0,0.99656,1e-05,0.27803]
[1778624298976,44.3,80640.51,0.0,0.99656,1e-05,0.27803]
[1778624299059,44.3,80640.51,0.0,0.99656,1e-05,0.27803]
[1778624299646,44.3,80640.47,0.0,0.99655,1e-05,0.27805]
[1778624300127,44.3,80640.47,0.0,0.99655,1e-05,0.27805]
[1778624300532,44.3,80640.47,0.0,0.99655,1e-05,0.27805]
[1778624307643,44.3,80640.47,0.0,0.99655,1e-05,0.27805]
[1778624309317,44.3,80640.47,0.0,0.99655,1e-05,0.27805]
[1778624309555,44.3,80640.47,0.0,0.99655,1e-05,0.27805]
[1778624309810,44.3,80640.47,0.0,0.99655,1e-05,0.27805]
[1778624309933,44.3,80640.47,0.0,0.99655,1e-05,0.27805]
[1778624313744,44.3,80641.37,0.0,0.99659,1e-05,0.27552]
[1778624318779,44.3,80642.99,0.0,0.9966,1e-05,0.27451]
[1778624319786,44.3,80646.8,0.0,0.99663,1e-05,0.27215]
[1778624320793,44.3,80654.34,0.0,0.9967,1e-05,0.26753]
[1778624322173,44.3,80654.34,0.0,0.9967,1e-05,0.26753]
[1778624322294,44.3,80654.34,0.0,0.9967,1e-05,0.26753]
[1778624322308,44.3,80654.34,0.0,0.9967,1e-05,0.26753]
[1778624322645,44.3,80654.34,0.0,0.9967,1e-05,0.26753]
[1778624322674,44.3,80655.64,0.0,0.99671,1e-05,0.26674]
[1778624325312,44.3,80655.52,0.0,0.99671,1e-05,0.26681]
[1778624325349,44.3,80655.52,0.0,0.99671,1e-05,0.26681]
[1778624325557,44.3,80655.52,0.0,0.99671,1e-05,0.26681]
[1778624325828,44.3,80659.05,0.0,0.99674,1e-05,0.26468]
[1778624327754,44.3,80659.05,0.0,0.99674,1e-05,0.26468]
[1778624327807,44.3,80660.63,0.0,0.99675,1e-05,0.26372]
[1778624327842,44.3,80662.33,0.0,0.99676,1e-05,0.2627]
[1778624329101,44.3,80662.33,0.0,0.99676,1e-05,0.2627]
[1778624329139,44.3,80662.33,0.0,0.99676,1e-05,0.2627]
[1778624329311,44.3,80662.33,0.0,0.99676,1e-05,0.2627]
[1778624329410,44.3,80662.0,0.0,0.99676,1e-05,0.2629]
[1778624333952,44.3,80663.12,0.0,0.99677,1e-05,0.26223]
[1778624334417,44.3,80663.12,0.0,0.99677,1e-05,0.26223]
[1778624334561,44.3,80663.12,0.0,0.99677,1e-05,0.26223]
[1778624334649,44.3,80664.81,0.0,0.99678,1e-05,0.26122]
[1778624334813,44.3,80664.81,0.0,0.99678,1e-05,0.26122]
[1778624335079,44.3,80664.81,0.0,0.99678,1e-05,0.26122]
[1778624335473,44.3,80664.81,0.0,0.99678,1e-05,0.26122]
[1778624338734,44.3,80660.47,0.0,0.99675,1e-05,0.26382]
[1778624339311,44.3,80660.47,0.0,0.99675,1e-05,0.26382]
[1778624339410,44.3,80646.21,0.0,0.99663,1e-05,0.27251]
[1778624340385,44.3,80646.21,0.0,0.99663,1e-05,0.27251]
[1778624340443,44.3,80646.21,0.0,0.99663,1e-05,0.27251]
[1778624340559,44.3,80646.21,0.0,0.99663,1e-05,0.27251]
[1778624340584,44.3,80646.69,0.0,0.99663,1e-05,0.27222]
[1778624346975,44.3,80646.32,0.0,0.99663,1e-05,0.27245]
[1778624352011,44.3,80646.29,0.0,0.99663,1e-05,0.27246]
[1778624353069,44.3,80646.29,0.0,0.99663,1e-05,0.27246]
[1778624353147,44.3,80646.29,0.0,0.99663,1e-05,0.27246]
[1778624353260,44.3,80646.29,0.0,0.99663,1e-05,0.27246]
[1778624353312,44.3,80646.29,0.0,0.99663,1e-05,0.27246]
[1778624353412,44.3,80646.51,0.0,0.99663,1e-05,0.27233]
[1778624355089,44.3,80646.48,0.0,0.99663,1e-05,0.27235]
[1778624355319,44.3,80646.48,0.0,0.99663,1e-05,0.27235]
[1778624355456,44.3,80646.48,0.0,0.99663,1e-05,0.27235]
[1778624355566,44.3,80646.48,0.0,0.99663,1e-05,0.27235]
[1778624358052,44.3,80656.13,0.0,0.99671,1e-05,0.26644]
[1778624359101,44.3,80656.13,0.0,0.99671,1e-05,0.26644]
[1778624359154,44.3,80656.13,0.0,0.99671,1e-05,0.26644]
[1778624359227,44.3,80656.13,0.0,0.99671,1e-05,0.26644]
[1778624359314,44.3,80656.13,0.0,0.99671,1e-05,0.26644]
[1778624359356,44.3,80657.68,0.0,0.99673,1e-05,0.2655]
[1778624363087,44.3,80653.22,0.0,0.99669,1e-05,0.26821]
[1778624370105,44.3,80653.41,0.0,0.99669,1e-05,0.26809]
[1778624371255,44.3,80653.41,0.0,0.99669,1e-05,0.26809]
[1778624371322,44.3,80653.49,0.0,0.99671,1e-05,0.26613]
[1778624376179,44.3,80656.86,0.0,0.99674,1e-05,0.26409]
[1778624378094,44.3,80657.84,0.0,0.99675,1e-05,0.2635]
[1778624378170,44.3,80657.84,0.0,0.99675,1e-05,0.2635]
[1778624378178,44.3,80657.84,0.0,0.99675,1e-05,0.2635]
[1778624378311,44.3,80657.84,0.0,0.99675,1e-05,0.2635]
[1778624378321,44.3,80657.48,0.0,0.99675,1e-05,0.26372]
[1778624380103,44.3,80657.48,0.0,0.99675,1e-05,0.26372]
[1778624380599,44.3,80657.48,0.0,0.99675,1e-05,0.26372]
[1778624382221,44.3,80659.25,0.0,0.99676,1e-05,0.26266]
[1778624383946,44.3,80659.84,0.0,0.99677,1e-05,0.2623]
[1778624384002,44.3,80659.84,0.0,0.99677,1e-05,0.2623]
[1778624384012,44.3,80659.84,0.0,0.99677,1e-05,0.2623]
[1778624384060,44.3,80659.84,0.0,0.99677,1e-05,0.2623]
[1778624384235,44.3,80660.38,0.0,0.99677,1e-05,0.26198]
[1778624385081,44.3,80660.38,0.0,0.99677,1e-05,0.26198]
[1778624385426,44.3,80660.38,0.0,0.99677,1e-05,0.26198]
[1778624390103,44.3,80661.15,0.0,0.99678,1e-05,0.26152]
[1778624390474,44.3,80661.15,0.0,0.99678,1e-05,0.26152]
[1778624392291,44.3,80664.92,0.0,0.99681,1e-05,0.25928]
[1778624393670,44.3,80664.92,0.0,0.99681,1e-05,0.25928]
[1778624393811,44.3,80664.92,0.0,0.99681,1e-05,0.25928]
[1778624393821,44.3,80664.92,0.0,0.99681,1e-05,0.25928]
[1778624393756,44.3,80667.66,0.0,0.99683,1e-05,0.25766]
[1778624394063,44.3,80667.66,0.0,0.99683,1e-05,0.25766]
[1778624394102,44.3,80667.66,0.0,0.99683,1e-05,0.25766]
[1778624394306,44.3,80668.24,0.0,0.99683,1e-05,0.25732]
[1778624396320,44.3,80670.57,0.0,0.99685,1e-05,0.25595]
[1778624397311,44.3,80670.57,0.0,0.99685,1e-05,0.25595]
[1778624397692,44.3,80670.37,0.0,0.99685,1e-05,0.25607]
[1778624400413,44.3,80670.21,0.0,0.99685,1e-05,0.25616]
[1778624401316,44.3,80671.32,0.0,0.99686,1e-05,0.25551]
[1778624401392,44.3,80671.32,0.0,0.99686,1e-05,0.25551]
[1778624401555,44.3,80671.32,0.0,0.99686,1e-05,0.25551]
[1778624401559,44.3,80671.32,0.0,0.99686,1e-05,0.25551]
[1778624401587,44.3,80675.01,0.0,0.99689,1e-05,0.25336]
[1778624403310,44.3,80675.75,0.0,0.99689,1e-05,0.25293]
[1778624403535,44.3,80675.75,0.0,0.99689,1e-05,0.25293]
[1778624403620,44.3,80675.73,0.0,0.99689,1e-05,0.25294]
[1778624407312,44.3,80675.8,0.0,0.9969,1e-05,0.2529]
[1778624407577,44.3,80675.8,0.0,0.9969,1e-05,0.2529]
[1778624407676,44.3,80675.8,0.0,0.9969,1e-05,0.2529]
[1778624409310,44.3,80675.8,0.0,0.9969,1e-05,0.2529]
[1778624409591,44.3,80675.8,0.0,0.9969,1e-05,0.2529]
[1778624409596,44.3,80675.8,0.0,0.9969,1e-05,0.2529]
[1778624410418,44.3,80680.78,0.0,0.99693,1e-05,0.25003]
[1778624411311,44.3,80680.78,0.0,0.99693,1e-05,0.25003]
[1778624411524,44.3,80680.78,0.0,0.99693,1e-05,0.25003]
[1778624411541,44.3,80683.99,0.0,0.99696,1e-05,0.24819]
[1778624414837,44.3,80684.93,0.0,0.99697,1e-05,0.24765]
[1778624415060,44.3,80684.95,0.0,0.99697,1e-05,0.24764]
[1778624415312,44.3,80684.95,0.0,0.99697,1e-05,0.24764]
[1778624415381,44.3,80684.95,0.0,0.99697,1e-05,0.24764]
[1778624415453,44.3,80685.08,0.0,0.99697,1e-05,0.24757]
[1778624419311,44.3,80685.23,0.0,0.99697,1e-05,0.24748]
[1778624419481,44.3,80685.04,0.0,0.99697,1e-05,0.24759]
[1778624419997,44.3,80685.04,0.0,0.99697,1e-05,0.24759]
[1778624420488,44.3,80687.17,0.0,0.99698,1e-05,0.24638]
[1778624422502,44.3,80684.32,0.0,0.99696,1e-05,0.248]
[1778624423313,44.3,80684.32,0.0,0.99696,1e-05,0.248]
[1778624423569,44.3,80684.32,0.0,0.99696,1e-05,0.248]
[1778624423622,44.3,80677.89,0.0,0.99691,1e-05,0.25169]
[1778624424080,44.3,80677.89,0.0,0.99691,1e-05,0.25169]
[1778624424309,44.3,80677.89,0.0,0.99691,1e-05,0.25169]
[1778624424516,44.3,80674.55,0.0,0.99689,1e-05,0.25363]
[1778624425523,44.3,80672.37,0.0,0.99687,1e-05,0.2549]
[1778624427312,44.3,80672.41,0.0,0.99687,1e-05,0.25487]
[1778624427567,44.3,80672.41,0.0,0.99687,1e-05,0.25487]
[1778624427666,44.3,80672.52,0.0,0.99687,1e-05,0.25481]
[1778624428544,44.3,80671.05,0.0,0.99686,1e-05,0.25567]
[1778624429312,44.3,80671.05,0.0,0.99686,1e-05,0.25567]
[1778624429795,44.3,80671.05,0.0,0.99686,1e-05,0.25567]
[1778624429551,44.3,80671.82,0.0,0.99686,1e-05,0.25522]
[1778624430558,44.3,80673.52,0.0,0.99688,1e-05,0.25422]
[1778624431565,44.3,80673.93,0.0,0.9969,1e-05,0.25214]
[1778624432662,44.3,80673.93,0.0,0.9969,1e-05,0.25214]
[1778624433319,44.3,80674.04,0.0,0.9969,1e-05,0.25208]
[1778624433455,44.3,80674.04,0.0,0.9969,1e-05,0.25208]
[1778624433561,44.3,80674.04,0.0,0.9969,1e-05,0.25208]
[1778624433653,44.3,80674.04,0.0,0.9969,1e-05,0.25208]
[1778624433659,44.3,80674.04,0.0,0.9969,1e-05,0.25208]
[1778624437308,44.3,80673.08,0.0,0.9969,1e-05,0.25263]
[1778624437380,44.3,80673.08,0.0,0.9969,1e-05,0.25263]
[1778624437609,44.3,80673.04,0.0,0.9969,1e-05,0.25266]
[1778624439312,44.3,80672.48,0.0,0.99689,1e-05,0.25298]
[1778624439696,44.3,80672.48,0.0,0.99689,1e-05,0.25298]
[1778624439739,44.3,80672.15,0.0,0.99689,1e-05,0.25317]
[1778624441309,44.3,80672.12,0.0,0.99689,1e-05,0.25319]
[1778624441567,44.3,80672.12,0.0,0.99689,1e-05,0.25319]
[1778624441637,44.3,80671.4,0.0,0.99688,1e-05,0.25361]
[1778624443251,44.3,80671.42,0.0,0.99688,1e-05,0.2536]
[1778624443312,44.3,80671.42,0.0,0.99688,1e-05,0.2536]
[1778624445310,44.3,80671.27,0.0,0.99688,1e-05,0.25369]
[1778624445506,44.3,80671.27,0.0,0.99688,1e-05,0.25369]
[1778624445665,44.3,80671.21,0.0,0.99688,1e-05,0.25372]
[1778624449310,44.3,80671.21,0.0,0.99688,1e-05,0.25372]
[1778624449318,44.3,80671.21,0.0,0.99688,1e-05,0.25372]
[1778624449400,44.3,80671.21,0.0,0.99688,1e-05,0.25372]
[1778624450129,44.3,80671.21,0.0,0.99688,1e-05,0.25372]
[1778624450479,44.3,80671.21,0.0,0.99688,1e-05,0.25372]
[1778624451312,44.3,80670.88,0.0,0.99688,1e-05,0.25391]
[1778624451669,44.3,80670.88,0.0,0.99688,1e-05,0.25391]
[1778624451707,44.3,80664.06,0.0,0.99682,1e-05,0.25791]
[1778624452714,44.3,80657.84,0.0,0.99677,1e-05,0.2616]
[1778624453008,44.3,80657.84,0.0,0.99677,1e-05,0.2616]
[1778624453064,44.3,80657.84,0.0,0.99677,1e-05,0.2616]
[1778624453312,44.3,80657.84,0.0,0.99677,1e-05,0.2616]
[1778624453438,44.3,80657.84,0.0,0.99677,1e-05,0.2616]
[1778624453721,44.3,80658.23,0.0,0.99678,1e-05,0.26137]
[1778624457308,44.3,80658.59,0.0,0.99678,1e-05,0.26116]
[1778624457749,44.3,80658.6,0.0,0.99678,1e-05,0.26115]
[1778624459317,44.3,80658.59,0.0,0.99678,1e-05,0.26116]
[1778624459556,44.3,80658.59,0.0,0.99678,1e-05,0.26116]
[1778624459812,44.3,80658.59,0.0,0.99678,1e-05,0.26116]
[1778624459875,44.3,80658.59,0.0,0.99678,1e-05,0.26116]
[1778624461367,44.3,80658.59,0.0,0.99678,1e-05,0.26116]
[1778624462674,44.3,80658.97,0.0,0.99678,1e-05,0.26093]
[1778624462787,44.3,80658.97,0.0,0.99678,1e-05,0.26093]
[1778624462813,44.3,80658.97,0.0,0.99678,1e-05,0.26093]
[1778624463311,44.3,80658.58,0.0,0.99678,1e-05,0.26116]
[1778624463379,44.3,80658.58,0.0,0.99678,1e-05,0.26116]
[1778624463560,44.3,80658.58,0.0,0.99678,1e-05,0.26116]
[1778624463806,44.3,80658.58,0.0,0.99678,1e-05,0.26116]
[1778624467315,44.3,80658.62,0.0,0.99678,1e-05,0.26114]
[1778624467379,44.3,80658.62,0.0,0.99678,1e-05,0.26114]
[1778624467819,44.3,80660.22,0.0,0.99679,1e-05,0.26019]
[1778624469309,44.3,80660.22,0.0,0.99679,1e-05,0.26019]
[1778624469831,44.3,80660.22,0.0,0.99679,1e-05,0.26019]
[1778624469833,44.3,80660.3,0.0,0.99679,1e-05,0.26014]
[1778624472670,44.3,80660.43,0.0,0.99679,1e-05,0.26006]
[1778624473316,44.3,80660.04,0.0,0.99679,1e-05,0.26029]
[1778624473488,44.3,80660.04,0.0,0.99679,1e-05,0.26029]
[1778624473561,44.3,80660.04,0.0,0.99679,1e-05,0.26029]
[1778624473861,44.3,80660.31,0.0,0.99679,1e-05,0.26013]
[1778624474228,44.3,80660.31,0.0,0.99679,1e-05,0.26013]
[1778624474822,44.3,80660.31,0.0,0.99679,1e-05,0.26013]
[1778624474896,44.3,80660.31,0.0,0.99679,1e-05,0.26013]
[1778624476612,44.3,80660.25,0.0,0.99679,1e-05,0.26017]
[1778624476808,44.3,80660.25,0.0,0.99679,1e-05,0.26017]
[1778624477310,44.3,80659.42,0.0,0.99679,1e-05,0.26066]
[1778624477889,44.3,80659.1,0.0,0.99678,1e-05,0.26085]
[1778624479395,44.3,80658.58,0.0,0.99678,1e-05,0.26116]
[1778624481311,44.3,80658.92,0.0,0.99678,1e-05,0.26096]
[1778624481699,44.3,80658.92,0.0,0.99678,1e-05,0.26096]
[1778624481917,44.3,80658.91,0.0,0.99678,1e-05,0.26097]
[1778624483311,44.3,80658.5,0.0,0.99678,1e-05,0.26121]
[1778624483801,44.3,80658.5,0.0,0.99678,1e-05,0.26121]
[1778624483931,44.3,80659.77,0.0,0.99679,1e-05,0.26045]
[1778624485586,44.3,80659.77,0.0,0.99679,1e-05,0.26045]
[1778624485809,44.3,80659.77,0.0,0.99679,1e-05,0.26045]
[1778624485891,44.3,80662.56,0.0,0.99681,1e-05,0.2588]
[1778624487314,44.3,80662.87,0.0,0.99681,1e-05,0.25861]
[1778624487355,44.3,80662.87,0.0,0.99681,1e-05,0.25861]
[1778624487754,44.3,80662.87,0.0,0.99681,1e-05,0.25861]
[1778624487855,44.3,80661.99,0.0,0.99681,1e-05,0.25914]
[1778624491314,44.3,80661.97,0.0,0.99681,1e-05,0.25915]
[1778624491433,44.3,80661.97,0.0,0.99681,1e-05,0.25915]
[1778624491560,44.3,80661.97,0.0,0.99681,1e-05,0.25915]
[1778624491736,44.3,80661.97,0.0,0.99681,1e-05,0.25915]
[1778624491779,44.3,80662.1,0.0,0.99683,1e-05,0.25719]
[1778624491988,44.3,80659.86,0.0,0.99681,1e-05,0.25852]
[1778624493565,44.3,80659.86,0.0,0.99681,1e-05,0.25852]
[1778624493808,44.3,80659.86,0.0,0.99681,1e-05,0.25852]
[1778624493848,44.3,80655.59,0.0,0.99678,1e-05,0.26106]
[1778624494002,44.3,80650.01,0.0,0.99673,1e-05,0.26441]
[1778624495312,44.3,80650.01,0.0,0.99673,1e-05,0.26441]
[1778624495325,44.3,80650.01,0.0,0.99673,1e-05,0.26441]
[1778624495406,44.3,80650.48,0.0,0.99673,1e-05,0.26412]
[1778624498624,44.3,80649.4,0.0,0.99673,1e-05,0.26477]
[1778624498810,44.3,80649.4,0.0,0.99673,1e-05,0.26477]
[1778624500642,44.3,80649.32,0.0,0.99672,1e-05,0.26482]
[1778624500728,44.3,80649.32,0.0,0.99672,1e-05,0.26482]
[1778624500808,44.3,80649.32,0.0,0.99672,1e-05,0.26482]
[1778624500821,44.3,80649.32,0.0,0.99672,1e-05,0.26482]
[1778624505306,44.3,80649.71,0.0,0.99673,1e-05,0.26459]
[1778624505560,44.3,80649.71,0.0,0.99673,1e-05,0.26459]
[1778624506474,44.3,80649.62,0.0,0.99673,1e-05,0.26464]
[1778624506487,44.3,80649.62,0.0,0.99673,1e-05,0.26464]
[1778624506560,44.3,80649.62,0.0,0.99673,1e-05,0.26464]
[1778624506661,44.3,80650.42,0.0,0.99673,1e-05,0.26416]
[1778624508498,44.3,80650.09,0.0,0.99673,1e-05,0.26436]
[1778624508561,44.3,80650.09,0.0,0.99673,1e-05,0.26436]
[1778624508599,44.3,80656.58,0.0,0.99678,1e-05,0.26047]
[1778624509107,44.3,80663.4,0.0,0.99684,1e-05,0.25643]
[1778624510176,44.3,80663.4,0.0,0.99684,1e-05,0.25643]
[1778624510570,44.3,80663.4,0.0,0.99684,1e-05,0.25643]
[1778624510671,44.3,80663.21,0.0,0.99684,1e-05,0.25654]
[1778624511338,44.3,80663.21,0.0,0.99684,1e-05,0.25654]
[1778624511558,44.3,80663.21,0.0,0.99684,1e-05,0.25654]
[1778624511570,44.3,80663.21,0.0,0.99684,1e-05,0.25654]
[1778624511810,44.3,80663.21,0.0,0.99684,1e-05,0.25654]
[1778624511882,44.3,80663.09,0.0,0.99684,1e-05,0.25661]
[1778624512199,44.3,80663.09,0.0,0.99684,1e-05,0.25661]
[1778624512310,44.3,80663.09,0.0,0.99684,1e-05,0.25661]
[1778624515185,44.3,80664.95,0.0,0.99685,1e-05,0.25552]
[1778624515317,44.3,80664.95,0.0,0.99685,1e-05,0.25552]
[1778624515790,44.3,80664.95,0.0,0.99685,1e-05,0.25552]
[1778624515816,44.3,80664.95,0.0,0.99685,1e-05,0.25552]
[1778624521191,44.3,80666.11,0.0,0.99686,1e-05,0.25484]
[1778624523125,44.3,80666.14,0.0,0.99686,1e-05,0.25482]
[1778624523295,44.3,80666.14,0.0,0.99686,1e-05,0.25482]
[1778624523311,44.3,80666.14,0.0,0.99686,1e-05,0.25482]
[1778624523357,44.3,80666.14,0.0,0.99686,1e-05,0.25482]
[1778624523560,44.3,80666.14,0.0,0.99686,1e-05,0.25482]
[1778624523720,44.3,80666.14,0.0,0.99686,1e-05,0.25482]
[1778624523821,44.3,80666.45,0.0,0.99686,1e-05,0.25464]
[1778624527307,44.3,80665.49,0.0,0.99686,1e-05,0.2552]
[1778624527444,44.3,80665.49,0.0,0.99686,1e-05,0.2552]
[1778624527528,44.3,80664.6,0.0,0.99685,1e-05,0.25573]
[1778624531313,44.3,80663.22,0.0,0.99684,1e-05,0.25654]
[1778624531902,44.3,80663.22,0.0,0.99684,1e-05,0.25654]
[1778624531412,44.3,80663.51,0.0,0.99684,1e-05,0.25637]
[1778624534958,44.3,80663.57,0.0,0.99684,1e-05,0.25633]
[1778624535065,44.3,80662.93,0.0,0.99684,1e-05,0.25671]
[1778624535313,44.3,80662.93,0.0,0.99684,1e-05,0.25671]
[1778624535434,44.3,80662.93,0.0,0.99684,1e-05,0.25671]
[1778624535523,44.3,80661.05,0.0,0.99682,1e-05,0.25781]
[1778624537311,44.3,80660.42,0.0,0.99682,1e-05,0.25819]
[1778624537429,44.3,80660.42,0.0,0.99682,1e-05,0.25819]
[1778624537530,44.3,80661.86,0.0,0.99683,1e-05,0.25734]
[1778624541311,44.3,80661.93,0.0,0.99683,1e-05,0.2573]
[1778624541571,44.3,80661.93,0.0,0.99683,1e-05,0.2573]
[1778624541596,44.3,80661.97,0.0,0.99683,1e-05,0.25727]
[1778624545126,44.3,80662.33,0.0,0.99683,1e-05,0.25706]
[1778624545317,44.3,80662.33,0.0,0.99683,1e-05,0.25706]
[1778624545431,44.3,80662.33,0.0,0.99683,1e-05,0.25706]
[1778624545548,44.3,80662.33,0.0,0.99683,1e-05,0.25706]
[1778624545565,44.3,80662.33,0.0,0.99683,1e-05,0.25706]
[1778624545932,44.3,80662.33,0.0,0.99683,1e-05,0.25706]
[1778624545590,44.3,80661.1,0.0,0.99682,1e-05,0.25778]
[1778624549316,44.3,80659.67,0.0,0.99681,1e-05,0.25863]
[1778624549966,44.3,80659.67,0.0,0.99681,1e-05,0.25863]
[1778624549387,44.3,80659.6,0.0,0.99681,1e-05,0.25867]
[1778624551308,44.3,80659.31,0.0,0.99681,1e-05,0.25884]
[1778624551401,44.3,80660.21,0.0,0.99684,1e-05,0.25644]
[1778624552032,44.3,80660.21,0.0,0.99684,1e-05,0.25644]
[1778624552564,44.3,80660.21,0.0,0.99684,1e-05,0.25644]
[1778624552808,44.3,80660.21,0.0,0.99684,1e-05,0.25644]
[1778624555310,44.3,80659.88,0.0,0.99683,1e-05,0.25663]
[1778624555457,44.3,80659.88,0.0,0.99683,1e-05,0.25663]
[1778624555557,44.3,80660.05,0.0,0.99684,1e-05,0.25653]
[1778624557310,44.3,80660.02,0.0,0.99684,1e-05,0.25655]
[1778624557318,44.3,80660.02,0.0,0.99684,1e-05,0.25655]
[1778624557601,44.3,80660.02,0.0,0.99684,1e-05,0.25655]
[1778624557762,44.3,80660.02,0.0,0.99684,1e-05,0.25655]
[1778624557807,44.3,80660.02,0.0,0.99684,1e-05,0.25655]
[1778624557877,44.3,80660.58,0.0,0.99684,1e-05,0.25622]
[1778624561312,44.3,80660.18,0.0,0.99684,1e-05,0.25645]
[1778624561411,44.3,80660.18,0.0,0.99684,1e-05,0.25645]
[1778624566747,44.3,80660.75,0.0,0.99684,1e-05,0.25612]
[1778624566809,44.3,80660.75,0.0,0.99684,1e-05,0.25612]
[1778624566827,44.3,80660.75,0.0,0.99684,1e-05,0.25612]
[1778624566910,44.3,80660.84,0.0,0.99684,1e-05,0.25607]
[1778624567062,44.3,80660.84,0.0,0.99684,1e-05,0.25607]
[1778624567976,44.3,80660.84,0.0,0.99684,1e-05,0.25607]
[1778624568528,44.3,80656.84,0.0,0.99681,1e-05,0.25843]
[1778624569309,44.3,80656.84,0.0,0.99681,1e-05,0.25843]
[1778624569315,44.3,80656.84,0.0,0.99681,1e-05,0.25843]
[1778624569535,44.3,80654.49,0.0,0.99679,1e-05,0.25982]
[1778624571313,44.3,80653.35,0.0,0.99678,1e-05,0.2605]
[1778624571776,44.3,80653.35,0.0,0.99678,1e-05,0.2605]
[1778624571876,44.3,80653.56,0.0,0.99678,1e-05,0.26037]
[1778624572757,44.3,80653.56,0.0,0.99678,1e-05,0.26037]
[1778624573316,44.3,80653.52,0.0,0.99678,1e-05,0.2604]
[1778624573560,44.3,80653.52,0.0,0.99678,1e-05,0.2604]
[1778624574129,44.3,80653.49,0.0,0.99678,1e-05,0.26042]
[1778624574924,44.3,80653.49,0.0,0.99678,1e-05,0.26042]
[1778624575016,44.3,80651.96,0.0,0.99677,1e-05,0.26133]
[1778624575067,44.3,80651.96,0.0,0.99677,1e-05,0.26133]
[1778624575183,44.3,80651.96,0.0,0.99677,1e-05,0.26133]
[1778624575311,44.3,80651.96,0.0,0.99677,1e-05,0.26133]
[1778624575577,44.3,80651.29,0.0,0.99676,1e-05,0.26173]
[1778624577591,44.3,80649.68,0.0,0.99675,1e-05,0.2627]
[1778624580139,44.3,80650.74,0.0,0.99676,1e-05,0.26206]
[1778624580659,44.3,80650.74,0.0,0.99676,1e-05,0.26206]
[1778624582631,44.3,80650.74,0.0,0.99676,1e-05,0.26206]
[1778624583315,44.3,80650.74,0.0,0.99676,1e-05,0.26206]
[1778624583440,44.3,80650.74,0.0,0.99676,1e-05,0.26206]
[1778624583562,44.3,80650.74,0.0,0.99676,1e-05,0.26206]
[1778624584644,44.3,80650.74,0.0,0.99676,1e-05,0.26206]
[1778624584807,44.3,80650.74,0.0,0.99676,1e-05,0.26206]
[1778624584827,44.3,80650.74,0.0,0.99676,1e-05,0.26206]
[1778624584991,44.3,80650.74,0.0,0.99676,1e-05,0.26206]
[1778624585092,44.3,80650.74,0.0,0.99676,1e-05,0.26206]
[1778624585320,44.3,80650.74,0.0,0.99676,1e-05,0.26206]
[1778624585647,44.3,80651.32,0.0,0.99676,1e-05,0.26171]
[1778624586259,44.3,80651.32,0.0,0.99676,1e-05,0.26171]
[1778624586313,44.3,80651.32,0.0,0.99676,1e-05,0.26171]
[1778624586654,44.3,80651.21,0.0,0.99676,1e-05,0.26178]
[1778624589675,44.3,80652.99,0.0,0.99678,1e-05,0.26071]
[1778624590124,44.3,80652.99,0.0,0.99678,1e-05,0.26071]
[1778624590501,44.3,80652.99,0.0,0.99678,1e-05,0.26071]
[1778624592668,44.3,80652.99,0.0,0.99678,1e-05,0.26071]
[1778624593315,44.3,80652.96,0.0,0.99678,1e-05,0.26073]
[1778624593393,44.3,80652.96,0.0,0.99678,1e-05,0.26073]
[1778624593560,44.3,80652.96,0.0,0.99678,1e-05,0.26073]
[1778624597660,44.3,80652.64,0.0,0.99678,1e-05,0.26092]
[1778624599312,44.3,80652.76,0.0,0.99678,1e-05,0.26085]
[1778624599532,44.3,80652.76,0.0,0.99678,1e-05,0.26085]
[1778624599559,44.3,80652.76,0.0,0.99678,1e-05,0.26085]
[1778624605788,44.3,80653.04,0.0,0.99678,1e-05,0.26068]
[1778624607773,44.3,80653.04,0.0,0.99678,1e-05,0.26068]
[1778624608214,44.3,80653.2,0.0,0.99678,1e-05,0.26059]
[1778624608309,44.3,80653.2,0.0,0.99678,1e-05,0.26059]
[1778624608809,44.3,80651.63,0.0,0.99677,1e-05,0.26153]
[1778624610719,44.3,80652.4,0.0,0.99677,1e-05,0.26107]
[1778624610809,44.3,80652.4,0.0,0.99677,1e-05,0.26107]
[1778624610823,44.3,80652.32,0.0,0.99677,1e-05,0.26111]
[1778624611830,44.3,80652.44,0.0,0.9968,1e-05,0.25915]
[1778624615128,44.3,80652.03,0.0,0.99679,1e-05,0.2594]
[1778624616770,44.3,80652.46,0.0,0.9968,1e-05,0.25914]
[1778624616779,44.3,80652.46,0.0,0.9968,1e-05,0.25914]
[1778624616809,44.3,80652.46,0.0,0.9968,1e-05,0.25914]
[1778624616929,44.3,80652.46,0.0,0.9968,1e-05,0.25914]
[1778624616973,44.3,80653.98,0.0,0.99681,1e-05,0.25824]
[1778624617756,44.3,80653.98,0.0,0.99681,1e-05,0.25824]
[1778624619309,44.3,80653.67,0.0,0.99681,1e-05,0.25842]
[1778624619517,44.3,80653.67,0.0,0.99681,1e-05,0.25842]
[1778624619886,44.3,80654.47,0.0,0.99681,1e-05,0.25795]
[1778624621319,44.3,80654.5,0.0,0.99681,1e-05,0.25793]
[1778624621900,44.3,80654.79,0.0,0.99682,1e-05,0.25776]
[1778624623322,44.3,80654.79,0.0,0.99682,1e-05,0.25776]
[1778624623535,44.3,80654.79,0.0,0.99682,1e-05,0.25776]
[1778624623914,44.3,80653.81,0.0,0.99681,1e-05,0.25834]
[1778624624831,44.3,80653.81,0.0,0.99681,1e-05,0.25834]
[1778624624977,44.3,80653.81,0.0,0.99681,1e-05,0.25834]
[1778624625215,44.3,80654.18,0.0,0.99681,1e-05,0.25812]
[1778624627314,44.3,80654.31,0.0,0.99681,1e-05,0.25804]
[1778624627378,44.3,80654.31,0.0,0.99681,1e-05,0.25804]
[1778624627942,44.3,80654.85,0.0,0.99682,1e-05,0.25772]
[1778624631314,44.3,80655.25,0.0,0.99682,1e-05,0.25749]
[1778624631575,44.3,80655.25,0.0,0.99682,1e-05,0.25749]
[1778624631970,44.3,80657.94,0.0,0.99684,1e-05,0.2559]
[1778624632977,44.3,80660.22,0.0,0.99686,1e-05,0.25456]
[1778624633315,44.3,80660.22,0.0,0.99686,1e-05,0.25456]
[1778624633367,44.3,80660.22,0.0,0.99686,1e-05,0.25456]
[1778624633413,44.3,80660.22,0.0,0.99686,1e-05,0.25456]
[1778624637313,44.3,80660.59,0.0,0.99686,1e-05,0.25435]
[1778624637463,44.3,80660.59,0.0,0.99686,1e-05,0.25435]
[1778624638015,44.3,80661.45,0.0,0.99687,1e-05,0.25385]
[1778624639313,44.3,80662.08,0.0,0.99687,1e-05,0.25348]
[1778624639490,44.3,80662.08,0.0,0.99687,1e-05,0.25348]
[1778624640031,44.3,80662.82,0.0,0.99688,1e-05,0.25305]
[1778624640114,44.3,80662.82,0.0,0.99688,1e-05,0.25305]
[1778624640460,44.3,80662.82,0.0,0.99688,1e-05,0.25305]
[1778624641317,44.3,80662.97,0.0,0.99688,1e-05,0.25296]
[1778624641502,44.3,80662.97,0.0,0.99688,1e-05,0.25296]
[1778624642045,44.3,80662.94,0.0,0.99688,1e-05,0.25298]
[1778624644492,44.3,80662.83,0.0,0.99688,1e-05,0.25304]
[1778624644915,44.3,80662.83,0.0,0.99688,1e-05,0.25304]
[1778624645310,44.3,80662.9,0.0,0.99688,1e-05,0.253]
[1778624645717,44.3,80662.9,0.0,0.99688,1e-05,0.253]
[1778624646073,44.3,80663.01,0.0,0.99688,1e-05,0.25294]
[1778624647080,44.3,80661.88,0.0,0.99687,1e-05,0.2536]
[1778624647312,44.3,80661.88,0.0,0.99687,1e-05,0.2536]
[1778624647374,44.3,80661.88,0.0,0.99687,1e-05,0.2536]
[1778624648087,44.3,80662.32,0.0,0.99688,1e-05,0.25334]
[1778624649094,44.3,80660.3,0.0,0.99686,1e-05,0.25452]
[1778624650163,44.3,80660.3,0.0,0.99686,1e-05,0.25452]
[1778624650534,44.3,80660.3,0.0,0.99686,1e-05,0.25452]
[1778624651314,44.3,80661.15,0.0,0.99687,1e-05,0.25402]
[1778624651490,44.3,80661.15,0.0,0.99687,1e-05,0.25402]
[1778624651589,44.3,80660.91,0.0,0.99687,1e-05,0.25416]
[1778624655315,44.3,80660.73,0.0,0.99686,1e-05,0.25427]
[1778624655382,44.3,80655.81,0.0,0.99682,1e-05,0.25716]
[1778624656222,44.3,80655.81,0.0,0.99682,1e-05,0.25716]
[1778624656323,44.3,80652.38,0.0,0.9968,1e-05,0.25919]
[1778624657783,44.3,80652.38,0.0,0.9968,1e-05,0.25919]
[1778624659322,44.3,80652.18,0.0,0.99679,1e-05,0.25931]
[1778624659418,44.3,80652.18,0.0,0.99679,1e-05,0.25931]
[1778624662604,44.3,80651.99,0.0,0.99679,1e-05,0.25942]
[1778624665316,44.3,80651.18,0.0,0.99679,1e-05,0.2599]
[1778624666071,44.3,80651.18,0.0,0.99679,1e-05,0.2599]
[1778624665414,44.3,80651.47,0.0,0.99679,1e-05,0.25973]
[1778624667584,44.3,80651.47,0.0,0.99679,1e-05,0.25973]
[1778624669313,44.3,80651.62,0.0,0.99679,1e-05,0.25964]
[1778624669647,44.3,80651.62,0.0,0.99679,1e-05,0.25964]
[1778624669721,44.3,80651.69,0.0,0.99679,1e-05,0.2596]
[1778624670176,44.3,80651.69,0.0,0.99679,1e-05,0.2596]
[1778624670568,44.3,80651.69,0.0,0.99679,1e-05,0.2596]
[1778624672257,44.3,80652.05,0.0,0.99682,1e-05,0.2575]
[1778624673317,44.3,80652.05,0.0,0.99682,1e-05,0.2575]
[1778624673750,44.3,80652.05,0.0,0.99682,1e-05,0.2575]
[1778624673830,44.3,80652.55,0.0,0.99682,1e-05,0.2572]
[1778624677312,44.3,80652.5,0.0,0.99682,1e-05,0.25723]
[1778624677571,44.3,80652.5,0.0,0.99682,1e-05,0.25723]
[1778624677603,44.3,80652.57,0.0,0.99682,1e-05,0.25719]
[1778624679314,44.3,80652.51,0.0,0.99682,1e-05,0.25723]
[1778624679477,44.3,80652.51,0.0,0.99682,1e-05,0.25723]
[1778624679551,44.3,80652.65,0.0,0.99682,1e-05,0.25714]
[1778624680199,44.3,80652.65,0.0,0.99682,1e-05,0.25714]
[1778624680578,44.3,80652.65,0.0,0.99682,1e-05,0.25714]
[1778624683318,44.3,80652.69,0.0,0.99682,1e-05,0.25712]
[1778624683525,44.3,80652.69,0.0,0.99682,1e-05,0.25712]
[1778624683537,44.3,80652.45,0.0,0.99682,1e-05,0.25726]
[1778624684965,44.3,80652.45,0.0,0.99682,1e-05,0.25726]
[1778624685399,44.3,80652.56,0.0,0.99682,1e-05,0.2572]
[1778624687311,44.3,80652.57,0.0,0.99682,1e-05,0.25719]
[1778624687572,44.3,80652.57,0.0,0.99682,1e-05,0.25719]
[1778624687603,44.3,80652.6,0.0,0.99682,1e-05,0.25717]
[1778624689320,44.3,80652.6,0.0,0.99682,1e-05,0.25717]
[1778624689457,44.3,80652.6,0.0,0.99682,1e-05,0.25717]
[1778624689462,44.3,80652.6,0.0,0.99682,1e-05,0.25717]
[1778624689560,44.3,80652.6,0.0,0.99682,1e-05,0.25717]
[1778624689604,44.3,80652.17,0.0,0.99682,1e-05,0.25743]
[1778624692838,44.3,80651.15,0.0,0.99681,1e-05,0.25803]
[1778624693317,44.3,80651.11,0.0,0.99681,1e-05,0.25805]
[1778624693407,44.3,80651.3,0.0,0.99681,1e-05,0.25794]
[1778624698996,44.3,80650.98,0.0,0.99681,1e-05,0.25813]
[1778624699314,44.3,80650.88,0.0,0.99681,1e-05,0.25819]
[1778624699446,44.3,80650.88,0.0,0.99681,1e-05,0.25819]
[1778624699546,44.3,80650.88,0.0,0.99681,1e-05,0.25819]
[1778624701335,44.3,80650.99,0.0,0.99681,1e-05,0.25813]
[1778624701462,44.3,80650.91,0.0,0.99681,1e-05,0.25817]
[1778624702190,44.3,80650.91,0.0,0.99681,1e-05,0.25817]
[1778624702823,44.3,80650.91,0.0,0.99681,1e-05,0.25817]
[1778624704483,44.3,80642.07,0.0,0.99673,1e-05,0.26346]
[1778624705311,44.3,80642.07,0.0,0.99673,1e-05,0.26346]
[1778624705648,44.3,80642.07,0.0,0.99673,1e-05,0.26346]
[1778624705727,44.3,80631.24,0.0,0.99664,1e-05,0.27006]
[1778624706535,44.3,80631.24,0.0,0.99664,1e-05,0.27006]
[1778624706562,44.3,80631.24,0.0,0.99664,1e-05,0.27006]
[1778624706633,44.3,80630.23,0.0,0.99663,1e-05,0.27068]
[1778624707317,44.3,80630.23,0.0,0.99663,1e-05,0.27068]
[1778624707496,44.3,80630.23,0.0,0.99663,1e-05,0.27068]
[1778624707832,44.3,80630.23,0.0,0.99663,1e-05,0.27068]
[1778624707933,44.3,80630.96,0.0,0.99664,1e-05,0.27023]
[1778624710953,44.3,80631.09,0.0,0.99664,1e-05,0.27015]
[1778624711043,44.3,80629.19,0.0,0.99662,1e-05,0.27133]
[1778624711315,44.3,80629.19,0.0,0.99662,1e-05,0.27133]
[1778624711435,44.3,80629.19,0.0,0.99662,1e-05,0.27133]
[1778624711533,44.3,80629.07,0.0,0.99662,1e-05,0.2714]
[1778624712987,44.3,80629.07,0.0,0.99662,1e-05,0.2714]
[1778624713062,44.3,80629.07,0.0,0.99662,1e-05,0.2714]
[1778624715150,44.3,80629.8,0.0,0.99663,1e-05,0.27095]
[1778624715316,44.3,80629.67,0.0,0.99663,1e-05,0.27103]
[1778624715634,44.3,80629.67,0.0,0.99663,1e-05,0.27103]
[1778624715704,44.3,80629.67,0.0,0.99663,1e-05,0.27103]
[1778624717316,44.3,80629.67,0.0,0.99663,1e-05,0.27103]
[1778624717941,44.3,80629.67,0.0,0.99663,1e-05,0.27103]
[1778624718582,44.3,80633.2,0.0,0.99666,1e-05,0.26886]
[1778624719316,44.3,80633.2,0.0,0.99666,1e-05,0.26886]
[1778624719544,44.3,80633.2,0.0,0.99666,1e-05,0.26886]
[1778624719753,44.3,80634.12,0.0,0.99667,1e-05,0.26829]
[1778624720287,44.3,80634.12,0.0,0.99667,1e-05,0.26829]
[1778624720310,44.3,80634.12,0.0,0.99667,1e-05,0.26829]
[1778624722907,44.3,80633.06,0.0,0.99666,1e-05,0.26894]
[1778624723059,44.3,80633.06,0.0,0.99666,1e-05,0.26894]
[1778624723170,44.3,80633.06,0.0,0.99666,1e-05,0.26894]
[1778624723115,44.3,80626.91,0.0,0.9966,1e-05,0.27274]
[1778624723761,44.3,80626.91,0.0,0.9966,1e-05,0.27274]
[1778624723811,44.3,80626.91,0.0,0.9966,1e-05,0.27274]
[1778624723862,44.3,80622.68,0.0,0.99657,1e-05,0.27538]
[1778624725138,44.3,80622.68,0.0,0.99657,1e-05,0.27538]
[1778624725525,44.3,80623.13,0.0,0.99657,1e-05,0.2751]
[1778624727315,44.3,80622.79,0.0,0.99657,1e-05,0.27531]
[1778624727360,44.3,80622.79,0.0,0.99657,1e-05,0.27531]
[1778624727634,44.3,80622.79,0.0,0.99657,1e-05,0.27531]
[1778624727645,44.3,80622.42,0.0,0.99657,1e-05,0.27554]
[1778624728494,44.3,80622.42,0.0,0.99657,1e-05,0.27554]
[1778624728560,44.3,80622.42,0.0,0.99657,1e-05,0.27554]
[1778624731319,44.3,80621.12,0.0,0.99655,1e-05,0.27636]
[1778624731335,44.3,80621.12,0.0,0.99655,1e-05,0.27636]
[1778624731673,44.3,80621.49,0.0,0.99658,1e-05,0.27415]
[1778624732523,44.3,80621.49,0.0,0.99658,1e-05,0.27415]
[1778624735932,44.3,80622.31,0.0,0.99659,1e-05,0.27364]
[1778624737314,44.3,80622.14,0.0,0.99659,1e-05,0.27374]
[1778624737715,44.3,80622.0,0.0,0.99659,1e-05,0.27383]
[1778624738621,44.3,80622.0,0.0,0.99659,1e-05,0.27383]
[1778624738809,44.3,80622.0,0.0,0.99659,1e-05,0.27383]
[1778624741317,44.3,80622.16,0.0,0.99659,1e-05,0.27373]
[1778624741385,44.3,80622.16,0.0,0.99659,1e-05,0.27373]
[1778624741743,44.3,80625.4,0.0,0.99662,1e-05,0.27171]
[1778624743073,44.3,80625.4,0.0,0.99662,1e-05,0.27171]
[1778624743161,44.3,80627.57,0.0,0.99663,1e-05,0.27037]
[1778624743314,44.3,80627.57,0.0,0.99663,1e-05,0.27037]
[1778624743405,44.3,80627.57,0.0,0.99663,1e-05,0.27037]
[1778624743757,44.3,80630.13,0.0,0.99666,1e-05,0.2688]
[1778624747314,44.3,80630.53,0.0,0.99666,1e-05,0.26855]
[1778624747324,44.3,80630.53,0.0,0.99666,1e-05,0.26855]
[1778624747785,44.3,80630.74,0.0,0.99666,1e-05,0.26842]
[1778624751487,44.3,80632.27,0.0,0.99667,1e-05,0.26748]
[1778624751813,44.3,80632.37,0.0,0.99668,1e-05,0.26742]
[1778624753316,44.3,80632.41,0.0,0.99668,1e-05,0.2674]
[1778624753646,44.3,80632.41,0.0,0.99668,1e-05,0.2674]
[1778624753827,44.3,80632.09,0.0,0.99667,1e-05,0.26759]
[1778624754834,44.3,80628.89,0.0,0.99665,1e-05,0.26956]
[1778624756020,44.3,80628.89,0.0,0.99665,1e-05,0.26956]
[1778624756063,44.3,80628.89,0.0,0.99665,1e-05,0.26956]
[1778624756080,44.3,80627.38,0.0,0.99663,1e-05,0.27049]
[1778624756848,44.3,80626.07,0.0,0.99662,1e-05,0.2713]
[1778624757312,44.3,80626.07,0.0,0.99662,1e-05,0.2713]
[1778624757327,44.3,80626.07,0.0,0.99662,1e-05,0.2713]
[1778624757346,44.3,80626.07,0.0,0.99662,1e-05,0.2713]
[1778624757559,44.3,80626.07,0.0,0.99662,1e-05,0.2713]
[1778624757855,44.3,80626.84,0.0,0.99663,1e-05,0.27082]
[1778624762891,44.3,80626.31,0.0,0.99662,1e-05,0.27115]
[1778624763898,44.3,80627.53,0.0,0.99663,1e-05,0.2704]
[1778624765204,44.3,80627.53,0.0,0.99663,1e-05,0.2704]
[1778624767322,44.3,80627.35,0.0,0.99663,1e-05,0.27051]
[1778624767451,44.3,80627.35,0.0,0.99663,1e-05,0.27051]
[1778624767926,44.3,80626.39,0.0,0.99662,1e-05,0.2711]
[1778624768281,44.3,80626.39,0.0,0.99662,1e-05,0.2711]
[1778624768313,44.3,80626.39,0.0,0.99662,1e-05,0.2711]
[1778624771315,44.3,80626.39,0.0,0.99662,1e-05,0.2711]
[1778624772156,44.3,80626.39,0.0,0.99662,1e-05,0.2711]
[1778624772961,44.3,80626.35,0.0,0.99662,1e-05,0.27113]
[1778624773311,44.3,80626.35,0.0,0.99662,1e-05,0.27113]
[1778624773572,44.3,80626.35,0.0,0.99662,1e-05,0.27113]
[1778624773968,44.3,80626.37,0.0,0.99662,1e-05,0.27111]
[1778624775982,44.3,80624.98,0.0,0.99661,1e-05,0.27197]
[1778624776625,44.3,80624.98,0.0,0.99661,1e-05,0.27197]
[1778624776809,44.3,80624.98,0.0,0.99661,1e-05,0.27197]
[1778624777317,44.3,80624.92,0.0,0.99661,1e-05,0.27201]
[1778624777467,44.3,80624.92,0.0,0.99661,1e-05,0.27201]
[1778624777996,44.3,80631.89,0.0,0.99667,1e-05,0.26772]
[1778624778541,44.3,80631.89,0.0,0.99667,1e-05,0.26772]
[1778624778562,44.3,80631.89,0.0,0.99667,1e-05,0.26772]
[1778624778583,44.3,80631.89,0.0,0.99667,1e-05,0.26772]
[1778624779003,44.3,80640.45,0.0,0.99674,1e-05,0.26252]
[1778624779474,44.3,80640.45,0.0,0.99674,1e-05,0.26252]
[1778624779569,44.3,80640.45,0.0,0.99674,1e-05,0.26252]
[1778624780180,44.3,80640.45,0.0,0.99674,1e-05,0.26252]
[1778624780192,44.3,80641.84,0.0,0.99675,1e-05,0.26169]
[1778624780546,44.3,80641.84,0.0,0.99675,1e-05,0.26169]
[1778624786055,44.3,80642.58,0.0,0.99676,1e-05,0.26124]
[1778624789234,44.3,80643.1,0.0,0.99677,1e-05,0.26093]
[1778624789310,44.3,80643.14,0.0,0.99677,1e-05,0.26091]
[1778624791090,44.3,80642.53,0.0,0.99678,1e-05,0.25937]
[1778624792789,44.3,80641.77,0.0,0.99678,1e-05,0.25982]
[1778624795322,44.3,80641.77,0.0,0.99678,1e-05,0.25982]
[1778624795999,44.3,80641.77,0.0,0.99678,1e-05,0.25982]
[1778624796061,44.3,80641.77,0.0,0.99678,1e-05,0.25982]
[1778624796082,44.3,80641.77,0.0,0.99678,1e-05,0.25982]
[1778624797525,44.3,80642.1,0.0,0.99678,1e-05,0.25963]
[1778624799313,44.3,80642.06,0.0,0.99678,1e-05,0.25965]
[1778624799494,44.3,80642.06,0.0,0.99678,1e-05,0.25965]
[1778624799564,44.3,80642.06,0.0,0.99678,1e-05,0.25965]
[1778624800256,44.3,80641.92,0.0,0.99678,1e-05,0.25973]
[1778624800310,44.3,80641.92,0.0,0.99678,1e-05,0.25973]
[1778624806199,44.3,80641.93,0.0,0.99678,1e-05,0.25973]
[1778624808022,44.3,80641.13,0.0,0.99677,1e-05,0.26021]
[1778624808060,44.3,80641.13,0.0,0.99677,1e-05,0.26021]
[1778624808974,44.3,80641.72,0.0,0.99678,1e-05,0.25985]
[1778624809060,44.3,80641.72,0.0,0.99678,1e-05,0.25985]
[1778624809110,44.3,80641.72,0.0,0.99678,1e-05,0.25985]
[1778624809220,44.3,80641.74,0.0,0.99678,1e-05,0.25984]
[1778624809310,44.3,80641.74,0.0,0.99678,1e-05,0.25984]
[1778624811136,44.3,80641.82,0.0,0.99678,1e-05,0.25979]
[1778624812247,44.3,80644.83,0.0,0.9968,1e-05,0.258]
[1778624812792,44.3,80644.83,0.0,0.9968,1e-05,0.258]
[1778624813155,44.3,80644.83,0.0,0.9968,1e-05,0.258]
[1778624813254,44.3,80647.92,0.0,0.99683,1e-05,0.25617]
[1778624813311,44.3,80647.92,0.0,0.99683,1e-05,0.25617]
[1778624813400,44.3,80647.92,0.0,0.99683,1e-05,0.25617]
[1778624813564,44.3,80647.92,0.0,0.99683,1e-05,0.25617]
[1778624814839,44.3,80648.07,0.0,0.99683,1e-05,0.25609]
[1778624817307,44.3,80648.03,0.0,0.99683,1e-05,0.25611]
[1778624817412,44.3,80648.03,0.0,0.99683,1e-05,0.25611]
[1778624817556,44.3,80648.03,0.0,0.99683,1e-05,0.25611]
[1778624820096,44.3,80647.85,0.0,0.99683,1e-05,0.25622]
[1778624820586,44.3,80647.85,0.0,0.99683,1e-05,0.25622]
[1778624824331,44.3,80649.6,0.0,0.99684,1e-05,0.25519]
[1778624827554,44.3,80649.2,0.0,0.99684,1e-05,0.25542]
[1778624827811,44.3,80649.2,0.0,0.99684,1e-05,0.25542]
[1778624828185,44.3,80649.2,0.0,0.99684,1e-05,0.25542]
[1778624828252,44.3,80649.2,0.0,0.99684,1e-05,0.25542]
[1778624828206,44.3,80649.83,0.0,0.99684,1e-05,0.25505]
[1778624828311,44.3,80649.83,0.0,0.99684,1e-05,0.25505]
[1778624831380,44.3,80650.1,0.0,0.99685,1e-05,0.25489]
[1778624832803,44.3,80650.1,0.0,0.99685,1e-05,0.25489]
[1778624833023,44.3,80650.1,0.0,0.99685,1e-05,0.25489]
[1778624833062,44.3,80650.1,0.0,0.99685,1e-05,0.25489]
[1778624833325,44.3,80648.71,0.0,0.99683,1e-05,0.25571]
[1778624833361,44.3,80648.71,0.0,0.99683,1e-05,0.25571]
[1778624833559,44.3,80648.71,0.0,0.99683,1e-05,0.25571]
[1778624833638,44.3,80649.38,0.0,0.99684,1e-05,0.25532]
[1778624837438,44.3,80649.13,0.0,0.99684,1e-05,0.25546]
[1778624837559,44.3,80649.13,0.0,0.99684,1e-05,0.25546]
[1778624837647,44.3,80649.11,0.0,0.99684,1e-05,0.25547]
[1778624842865,44.3,80649.23,0.0,0.99684,1e-05,0.2554]
[1778624843321,44.3,80649.23,0.0,0.99684,1e-05,0.2554]
[1778624843815,44.3,80649.23,0.0,0.99684,1e-05,0.2554]
[1778624844060,44.3,80649.23,0.0,0.99684,1e-05,0.2554]
[1778624844115,44.3,80649.39,0.0,0.99684,1e-05,0.25531]
[1778624848102,44.3,80649.82,0.0,0.99684,1e-05,0.25506]
[1778624848160,44.3,80648.67,0.0,0.99683,1e-05,0.25573]
[1778624848316,44.3,80648.67,0.0,0.99683,1e-05,0.25573]
[1778624849246,44.3,80648.67,0.0,0.99683,1e-05,0.25573]
[1778624849316,44.3,80650.23,0.0,0.99685,1e-05,0.25482]
[1778624850183,44.3,80650.23,0.0,0.99685,1e-05,0.25482]
[1778624850579,44.3,80648.82,0.0,0.99684,1e-05,0.25564]
[1778624851520,44.3,80648.98,0.0,0.99686,1e-05,0.25368]
[1778624854663,44.3,80648.02,0.0,0.99685,1e-05,0.25424]
[1778624854811,44.3,80648.02,0.0,0.99685,1e-05,0.25424]
[1778624855134,44.3,80648.02,0.0,0.99685,1e-05,0.25424]
[1778624855318,44.3,80647.82,0.0,0.99685,1e-05,0.25436]
[1778624855641,44.3,80647.82,0.0,0.99685,1e-05,0.25436]
[1778624855719,44.3,80647.82,0.0,0.99685,1e-05,0.25436]
[1778624855809,44.3,80647.82,0.0,0.99685,1e-05,0.25436]
[1778624855871,44.3,80646.77,0.0,0.99684,1e-05,0.25497]
[1778624857330,44.3,80647.63,0.0,0.99685,1e-05,0.25447]
[1778624857560,44.3,80647.63,0.0,0.99685,1e-05,0.25447]
[1778624857739,44.3,80647.63,0.0,0.99685,1e-05,0.25447]
[1778624857762,44.3,80647.94,0.0,0.99685,1e-05,0.25429]
[1778624860134,44.3,80647.81,0.0,0.99685,1e-05,0.25436]
[1778624860636,44.3,80647.93,0.0,0.99685,1e-05,0.25429]
[1778624860809,44.3,80647.93,0.0,0.99685,1e-05,0.25429]
[1778624861475,44.3,80646.92,0.0,0.99684,1e-05,0.25489]
[1778624861532,44.3,80646.92,0.0,0.99684,1e-05,0.25489]
[1778624861562,44.3,80646.92,0.0,0.99684,1e-05,0.25489]
[1778624861590,44.3,80649.16,0.0,0.99686,1e-05,0.25357]
[1778624862597,44.3,80650.85,0.0,0.99687,1e-05,0.25259]
[1778624867632,44.3,80651.72,0.0,0.99688,1e-05,0.25208]
[1778624870213,44.3,80652.28,0.0,0.99689,1e-05,0.25175]
[1778624870584,44.3,80652.32,0.0,0.99689,1e-05,0.25173]
[1778624870976,44.3,80652.32,0.0,0.99689,1e-05,0.25173]
[1778624871064,44.3,80652.32,0.0,0.99689,1e-05,0.25173]
[1778624871630,44.3,80652.53,0.0,0.99689,1e-05,0.25161]
[1778624871640,44.3,80652.53,0.0,0.99689,1e-05,0.25161]
[1778624871809,44.3,80652.53,0.0,0.99689,1e-05,0.25161]
[1778624871871,44.3,80652.52,0.0,0.99689,1e-05,0.25161]
[1778624872863,44.3,80652.52,0.0,0.99689,1e-05,0.25161]
[1778624875310,44.3,80652.93,0.0,0.99689,1e-05,0.25138]
[1778624875314,44.3,80652.91,0.0,0.99689,1e-05,0.25139]
[1778624878134,44.3,80652.9,0.0,0.99689,1e-05,0.25139]
[1778624878310,44.3,80652.9,0.0,0.99689,1e-05,0.25139]
[1778624878140,44.3,80652.9,0.0,0.99689,1e-05,0.25139]
[1778624881895,44.3,80653.59,0.0,0.9969,1e-05,0.25099]
[1778624882062,44.3,80653.59,0.0,0.9969,1e-05,0.25099]
[1778624882760,44.3,80653.58,0.0,0.9969,1e-05,0.251]
[1778624882809,44.3,80653.58,0.0,0.9969,1e-05,0.251]
[1778624882984,44.3,80652.49,0.0,0.99689,1e-05,0.25163]
[1778624885718,44.3,80653.26,0.0,0.99689,1e-05,0.25118]
[1778624885811,44.3,80653.26,0.0,0.99689,1e-05,0.25118]
[1778624885911,44.3,80652.59,0.0,0.99689,1e-05,0.25157]
[1778624891827,44.3,80651.18,0.0,0.99688,1e-05,0.25239]
[1778624892060,44.3,80651.18,0.0,0.99688,1e-05,0.25239]
[1778624892944,44.3,80650.47,0.0,0.99687,1e-05,0.25281]
[1778624892956,44.3,80650.47,0.0,0.99687,1e-05,0.25281]
[1778624893067,44.3,80650.47,0.0,0.99687,1e-05,0.25281]
[1778624893154,44.3,80651.13,0.0,0.99688,1e-05,0.25242]
[1778624895158,44.3,80651.27,0.0,0.99688,1e-05,0.25234]
[1778624895316,44.3,80651.27,0.0,0.99688,1e-05,0.25234]
[1778624895512,44.3,80651.03,0.0,0.99688,1e-05,0.25248]
[1778624895562,44.3,80651.03,0.0,0.99688,1e-05,0.25248]
[1778624897862,44.3,80651.03,0.0,0.99688,1e-05,0.25248]
[1778624898067,44.3,80651.03,0.0,0.99688,1e-05,0.25248]
[1778624898682,44.3,80651.13,0.0,0.99688,1e-05,0.25242]
[1778624898809,44.3,80651.13,0.0,0.99688,1e-05,0.25242]
[1778624898823,44.3,80651.13,0.0,0.99688,1e-05,0.25242]
[1778624899069,44.3,80651.13,0.0,0.99688,1e-05,0.25242]
[1778624899147,44.3,80648.04,0.0,0.99685,1e-05,0.25423]
[1778624904893,44.3,80648.21,0.0,0.99685,1e-05,0.25413]
[1778624908566,44.3,80647.39,0.0,0.99685,1e-05,0.25461]
[1778624908810,44.3,80647.39,0.0,0.99685,1e-05,0.25461]
[1778624909341,44.3,80647.39,0.0,0.99685,1e-05,0.25461]
[1778624909353,44.3,80647.39,0.0,0.99685,1e-05,0.25461]
[1778624909561,44.3,80648.02,0.0,0.99685,1e-05,0.25424]
[1778624910144,44.3,80648.02,0.0,0.99685,1e-05,0.25424]
[1778624910160,44.3,80647.91,0.0,0.99685,1e-05,0.2543]
[1778624910533,44.3,80647.91,0.0,0.99685,1e-05,0.2543]
[1778624911942,44.3,80645.96,0.0,0.99686,1e-05,0.25358]
[1778624916977,44.3,80645.17,0.0,0.99685,1e-05,0.25404]
[1778624917954,44.3,80645.17,0.0,0.99685,1e-05,0.25404]
[1778624917963,44.3,80645.17,0.0,0.99685,1e-05,0.25404]
[1778624918059,44.3,80645.17,0.0,0.99685,1e-05,0.25404]
[1778624918892,44.3,80644.72,0.0,0.99685,1e-05,0.2543]
[1778624918903,44.3,80644.72,0.0,0.99685,1e-05,0.2543]
[1778624919059,44.3,80644.72,0.0,0.99685,1e-05,0.2543]
[1778624919145,44.3,80644.37,0.0,0.99684,1e-05,0.25451]
[1778624922959,44.3,80643.86,0.0,0.99684,1e-05,0.25481]
[1778624925316,44.3,80643.86,0.0,0.99684,1e-05,0.25481]
[1778624925367,44.3,80643.86,0.0,0.99684,1e-05,0.25481]
[1778624925336,44.3,80643.86,0.0,0.99684,1e-05,0.25481]
[1778624925562,44.3,80643.86,0.0,0.99684,1e-05,0.25481]
[1778624925596,44.3,80643.86,0.0,0.99684,1e-05,0.25481]
[1778624927524,44.3,80643.82,0.0,0.99684,1e-05,0.25483]
[1778624927557,44.3,80643.82,0.0,0.99684,1e-05,0.25483]
[1778624928237,44.3,80643.82,0.0,0.99684,1e-05,0.25483]
[1778624928309,44.3,80643.82,0.0,0.99684,1e-05,0.25483]
[1778624928345,44.3,80643.82,0.0,0.99684,1e-05,0.25483]
[1778624928252,44.3,80643.82,0.0,0.99684,1e-05,0.25483]
[1778624928571,44.3,80643.82,0.0,0.99684,1e-05,0.25483]
[1778624928654,44.3,80643.82,0.0,0.99684,1e-05,0.25483]
[1778624930131,44.3,80643.82,0.0,0.99684,1e-05,0.25483]
[1778624930489,44.3,80643.82,0.0,0.99684,1e-05,0.25483]
[1778624932907,44.3,80643.82,0.0,0.99684,1e-05,0.25483]
[1778624935313,44.3,80643.82,0.0,0.99684,1e-05,0.25483]
[1778624935319,44.3,80644.74,0.0,0.99685,1e-05,0.25429]
[1778624935647,44.3,80644.74,0.0,0.99685,1e-05,0.25429]
[1778624935812,44.3,80644.74,0.0,0.99685,1e-05,0.25429]
[1778624936110,44.3,80644.91,0.0,0.99685,1e-05,0.25419]
[1778624938686,44.3,80645.93,0.0,0.99686,1e-05,0.25359]
[1778624938807,44.3,80645.93,0.0,0.99686,1e-05,0.25359]
[1778624938887,44.3,80645.93,0.0,0.99686,1e-05,0.25359]
[1778624939654,44.3,80645.93,0.0,0.99686,1e-05,0.25359]
[1778624939808,44.3,80645.93,0.0,0.99686,1e-05,0.25359]
[1778624939859,44.3,80645.93,0.0,0.99686,1e-05,0.25359]
[1778624941317,44.3,80645.93,0.0,0.99686,1e-05,0.25359]
[1778624945887,44.3,80645.06,0.0,0.99685,1e-05,0.2541]
[1778624946025,44.3,80645.06,0.0,0.99685,1e-05,0.2541]
[1778624946058,44.3,80645.06,0.0,0.99685,1e-05,0.2541]
[1778624946222,44.3,80645.06,0.0,0.99685,1e-05,0.2541]
[1778624946300,44.3,80645.11,0.0,0.99685,1e-05,0.25407]
[1778624946457,44.3,80645.11,0.0,0.99685,1e-05,0.25407]
[1778624946562,44.3,80645.11,0.0,0.99685,1e-05,0.25407]
[1778624949310,44.3,80646.13,0.0,0.99686,1e-05,0.25348]
[1778624949312,44.3,80646.04,0.0,0.99686,1e-05,0.25353]
[1778624952942,44.3,80645.58,0.0,0.99685,1e-05,0.2538]
[1778624953320,44.3,80645.58,0.0,0.99685,1e-05,0.2538]
[1778624953378,44.3,80644.81,0.0,0.99685,1e-05,0.25425]
[1778624953512,44.3,80644.81,0.0,0.99685,1e-05,0.25425]
[1778624953558,44.3,80644.81,0.0,0.99685,1e-05,0.25425]
[1778624953625,44.3,80644.81,0.0,0.99685,1e-05,0.25425]
[1778624954031,44.3,80644.81,0.0,0.99685,1e-05,0.25425]
[1778624954060,44.3,80644.81,0.0,0.99685,1e-05,0.25425]
[1778624954236,44.3,80645.53,0.0,0.99685,1e-05,0.25383]
[1778624954842,44.3,80645.53,0.0,0.99685,1e-05,0.25383]
[1778624955004,44.3,80645.53,0.0,0.99685,1e-05,0.25383]
[1778624957313,44.3,80645.68,0.0,0.99686,1e-05,0.25374]
[1778624958264,44.3,80647.69,0.0,0.99687,1e-05,0.25256]
[1778624959516,44.3,80647.62,0.0,0.99687,1e-05,0.25261]
[1778624960100,44.3,80647.62,0.0,0.99687,1e-05,0.25261]
[1778624960611,44.3,80647.62,0.0,0.99687,1e-05,0.25261]
[1778624960954,44.3,80647.62,0.0,0.99687,1e-05,0.25261]
[1778624961059,44.3,80647.62,0.0,0.99687,1e-05,0.25261]
[1778624961314,44.3,80647.62,0.0,0.99687,1e-05,0.25261]
[1778624961326,44.3,80647.62,0.0,0.99687,1e-05,0.25261]
[1778624961337,44.3,80647.37,0.0,0.99687,1e-05,0.25275]
[1778624963311,44.3,80647.3,0.0,0.99687,1e-05,0.25279]
[1778624963338,44.3,80647.3,0.0,0.99687,1e-05,0.25279]
[1778624965237,44.3,80647.3,0.0,0.99687,1e-05,0.25279]
[1778624965319,44.3,80647.3,0.0,0.99687,1e-05,0.25279]
[1778624965384,44.3,80647.3,0.0,0.99687,1e-05,0.25279]
[1778624965613,44.3,80647.3,0.0,0.99687,1e-05,0.25279]
[1778624967314,44.3,80647.3,0.0,0.99687,1e-05,0.25279]
[1778624967391,44.3,80647.3,0.0,0.99687,1e-05,0.25279]
[1778624967327,44.3,80647.19,0.0,0.99687,1e-05,0.25286]
[1778624969310,44.3,80647.19,0.0,0.99687,1e-05,0.25286]
[1778624969348,44.3,80647.19,0.0,0.99687,1e-05,0.25286]
[1778624970200,44.3,80647.19,0.0,0.99687,1e-05,0.25286]
[1778624971357,44.3,80647.3,0.0,0.99689,1e-05,0.25093]
[1778624972764,44.3,80647.36,0.0,0.99689,1e-05,0.25089]
[1778624973316,44.3,80647.36,0.0,0.99689,1e-05,0.25089]
[1778624973412,44.3,80647.36,0.0,0.99689,1e-05,0.25089]
[1778624973550,44.3,80647.36,0.0,0.99689,1e-05,0.25089]
[1778624977316,44.3,80647.39,0.0,0.99689,1e-05,0.25088]
[1778624977413,44.3,80647.39,0.0,0.99689,1e-05,0.25088]
[1778624977466,44.3,80647.39,0.0,0.99689,1e-05,0.25088]
[1778624979310,44.3,80646.28,0.0,0.99688,1e-05,0.25152]
[1778624979389,44.3,80646.28,0.0,0.99688,1e-05,0.25152]
[1778624979413,44.3,80647.14,0.0,0.99689,1e-05,0.25102]
[1778624979640,44.3,80647.14,0.0,0.99689,1e-05,0.25102]
[1778624979810,44.3,80647.14,0.0,0.99689,1e-05,0.25102]
[1778624980147,44.3,80647.14,0.0,0.99689,1e-05,0.25102]
[1778624980595,44.3,80647.27,0.0,0.99689,1e-05,0.25095]
[1778624983310,44.3,80647.16,0.0,0.99689,1e-05,0.25101]
[1778624983410,44.3,80647.16,0.0,0.99689,1e-05,0.25101]
[1778624983568,44.3,80647.16,0.0,0.99689,1e-05,0.25101]
[1778624985313,44.3,80647.16,0.0,0.99689,1e-05,0.25101]
[1778624985414,44.3,80647.16,0.0,0.99689,1e-05,0.25101]
[1778624985595,44.3,80647.16,0.0,0.99689,1e-05,0.25101]
[1778624989311,44.3,80647.4,0.0,0.99689,1e-05,0.25087]
[1778624989364,44.3,80647.4,0.0,0.99689,1e-05,0.25087]
[1778624990264,44.3,80647.4,0.0,0.99689,1e-05,0.25087]
[1778624991310,44.3,80647.4,0.0,0.99689,1e-05,0.25087]
[1778624991325,44.3,80647.4,0.0,0.99689,1e-05,0.25087]
[1778624991410,44.3,80647.4,0.0,0.99689,1e-05,0.25087]
[1778624995320,44.3,80647.4,0.0,0.99689,1e-05,0.25087]
[1778624995379,44.3,80647.4,0.0,0.99689,1e-05,0.25087]
[1778624995505,44.3,80647.4,0.0,0.99689,1e-05,0.25087]
[1778624997410,44.3,80647.4,0.0,0.99689,1e-05,0.25087]
[1778624997559,44.3,80646.64,0.0,0.99689,1e-05,0.25131]
[1778624997944,44.3,80646.64,0.0,0.99689,1e-05,0.25131]
[1778624999318,44.3,80647.3,0.0,0.99689,1e-05,0.25093]
[1778624999413,44.3,80647.4,0.0,0.99689,1e-05,0.25087]
[1778625000120,44.3,80647.4,0.0,0.99689,1e-05,0.25087]
[1778625003315,44.3,80647.46,0.0,0.99689,1e-05,0.25084]
[1778625003394,44.3,80647.46,0.0,0.99689,1e-05,0.25084]
[1778625003390,44.3,80646.79,0.0,0.99689,1e-05,0.25123]
[1778625004342,44.3,80646.79,0.0,0.99689,1e-05,0.25123]
[1778625004568,44.3,80645.6,0.0,0.99688,1e-05,0.25192]
[1778625007316,44.3,80645.7,0.0,0.99688,1e-05,0.25186]
[1778625007404,44.3,80645.7,0.0,0.99688,1e-05,0.25186]
[1778625007361,44.3,80645.3,0.0,0.99687,1e-05,0.25209]
[1778625007930,44.3,80645.3,0.0,0.99687,1e-05,0.25209]
[1778625011316,44.3,80645.01,0.0,0.99687,1e-05,0.25226]
[1778625011323,44.3,80645.01,0.0,0.99687,1e-05,0.25226]
[1778625012402,44.3,80645.01,0.0,0.99687,1e-05,0.25226]
[1778625013312,44.3,80645.01,0.0,0.99687,1e-05,0.25226]
[1778625013411,44.3,80644.87,0.0,0.99687,1e-05,0.25234]
[1778625014156,44.3,80644.87,0.0,0.99687,1e-05,0.25234]
[1778625015313,44.3,80644.73,0.0,0.99687,1e-05,0.25242]
[1778625015325,44.3,80644.87,0.0,0.99687,1e-05,0.25234]
[1778625015936,44.3,80644.87,0.0,0.99687,1e-05,0.25234]
[1778625019222,44.3,80643.83,0.0,0.99686,1e-05,0.25295]
[1778625019314,44.3,80643.83,0.0,0.99686,1e-05,0.25295]
[1778625019419,44.3,80643.83,0.0,0.99686,1e-05,0.25295]
[1778625019369,44.3,80643.17,0.0,0.99686,1e-05,0.25334]
[1778625020185,44.3,80643.17,0.0,0.99686,1e-05,0.25334]
[1778625020584,44.3,80643.06,0.0,0.99686,1e-05,0.2534]
[1778625022787,44.3,80642.48,0.0,0.99685,1e-05,0.25374]
[1778625022939,44.3,80642.48,0.0,0.99685,1e-05,0.25374]
[1778625023067,44.3,80642.48,0.0,0.99685,1e-05,0.25374]
[1778625023318,44.3,80642.48,0.0,0.99685,1e-05,0.25374]
[1778625023332,44.3,80643.19,0.0,0.99686,1e-05,0.25332]
[1778625025186,44.3,80641.96,0.0,0.99685,1e-05,0.25405]
[1778625025193,44.3,80641.96,0.0,0.99685,1e-05,0.25405]
[1778625025313,44.3,80641.96,0.0,0.99685,1e-05,0.25405]
[1778625025344,44.3,80641.66,0.0,0.99685,1e-05,0.25422]
[1778625025477,44.3,80641.66,0.0,0.99685,1e-05,0.25422]
[1778625027309,44.3,80642.57,0.0,0.99685,1e-05,0.25369]
[1778625027320,44.3,80642.57,0.0,0.99685,1e-05,0.25369]
[1778625027383,44.3,80642.57,0.0,0.99685,1e-05,0.25369]
[1778625028708,44.3,80642.48,0.0,0.99685,1e-05,0.25374]
[1778625028811,44.3,80642.48,0.0,0.99685,1e-05,0.25374]
[1778625030765,44.3,80642.09,0.0,0.99685,1e-05,0.25397]
[1778625030775,44.3,80642.09,0.0,0.99685,1e-05,0.25397]
[1778625030807,44.3,80642.09,0.0,0.99685,1e-05,0.25397]
[1778625030924,44.3,80642.09,0.0,0.99685,1e-05,0.25397]
[1778625030958,44.3,80641.0,0.0,0.99684,1e-05,0.25461]
[1778625031886,44.3,80641.0,0.0,0.99684,1e-05,0.25461]
[1778625032063,44.3,80641.0,0.0,0.99684,1e-05,0.25461]
[1778625032961,44.3,80641.97,0.0,0.99687,1e-05,0.25217]
[1778625033317,44.3,80641.97,0.0,0.99687,1e-05,0.25217]
[1778625033412,44.3,80641.97,0.0,0.99687,1e-05,0.25217]
[1778625037313,44.3,80641.97,0.0,0.99687,1e-05,0.25217]
[1778625037411,44.3,80641.97,0.0,0.99687,1e-05,0.25217]
[1778625037841,44.3,80641.97,0.0,0.99687,1e-05,0.25217]
[1778625041313,44.3,80641.93,0.0,0.99687,1e-05,0.25219]
[1778625041471,44.3,80641.93,0.0,0.99687,1e-05,0.25219]
[1778625041398,44.3,80641.66,0.0,0.99687,1e-05,0.25235]
[1778625045219,44.3,80641.48,0.0,0.99687,1e-05,0.25245]
[1778625045324,44.3,80641.48,0.0,0.99687,1e-05,0.25245]
[1778625045329,44.3,80642.16,0.0,0.99687,1e-05,0.25206]
[1778625045648,44.3,80642.16,0.0,0.99687,1e-05,0.25206]
[1778625047316,44.3,80642.19,0.0,0.99687,1e-05,0.25204]
[1778625047414,44.3,80642.19,0.0,0.99687,1e-05,0.25204]
[1778625047596,44.3,80642.19,0.0,0.99687,1e-05,0.25204]
[1778625051309,44.3,80642.3,0.0,0.99687,1e-05,0.25197]
[1778625051409,44.3,80642.3,0.0,0.99687,1e-05,0.25197]
[1778625051810,44.3,80642.3,0.0,0.99687,1e-05,0.25197]
[1778625052994,44.3,80642.3,0.0,0.99687,1e-05,0.25197]
[1778625055316,44.3,80642.34,0.0,0.99687,1e-05,0.25195]
[1778625055458,44.3,80642.34,0.0,0.99687,1e-05,0.25195]
[1778625055413,44.3,80642.34,0.0,0.99687,1e-05,0.25195]
[1778625059313,44.3,80642.34,0.0,0.99687,1e-05,0.25195]
[1778625059412,44.3,80642.34,0.0,0.99687,1e-05,0.25195]
[1778625060202,44.3,80642.34,0.0,0.99687,1e-05,0.25195]
[1778625062795,44.3,80641.08,0.0,0.99686,1e-05,0.25269]
[1778625062809,44.3,80641.08,0.0,0.99686,1e-05,0.25269]
[1778625063239,44.3,80641.08,0.0,0.99686,1e-05,0.25269]
[1778625063249,44.3,80641.08,0.0,0.99686,1e-05,0.25269]
[1778625063313,44.3,80641.08,0.0,0.99686,1e-05,0.25269]
[1778625063399,44.3,80641.08,0.0,0.99686,1e-05,0.25269]
[1778625063412,44.3,80639.73,0.0,0.99685,1e-05,0.25348]
[1778625064001,44.3,80641.86,0.0,0.99687,1e-05,0.25223]
[1778625065008,44.3,80644.2,0.0,0.99689,1e-05,0.25087]
[1778625067312,44.3,80644.2,0.0,0.99689,1e-05,0.25087]
[1778625067400,44.3,80644.23,0.0,0.99689,1e-05,0.25085]
[1778625067725,44.3,80644.23,0.0,0.99689,1e-05,0.25085]
[1778625071313,44.3,80643.64,0.0,0.99688,1e-05,0.25119]
[1778625071314,44.3,80644.26,0.0,0.99689,1e-05,0.25083]
[1778625071818,44.3,80644.26,0.0,0.99689,1e-05,0.25083]
[1778625072964,44.3,80644.08,0.0,0.99689,1e-05,0.25094]
[1778625073319,44.3,80644.08,0.0,0.99689,1e-05,0.25094]
[1778625073445,44.3,80644.08,0.0,0.99689,1e-05,0.25094]
[1778625073357,44.3,80644.08,0.0,0.99689,1e-05,0.25094]
[1778625077312,44.3,80644.57,0.0,0.99689,1e-05,0.25065]
[1778625077410,44.3,80645.0,0.0,0.9969,1e-05,0.2504]
[1778625078579,44.3,80644.92,0.0,0.99689,1e-05,0.25045]
[1778625078811,44.3,80644.92,0.0,0.99689,1e-05,0.25045]
[1778625079318,44.3,80644.92,0.0,0.99689,1e-05,0.25045]
[1778625079384,44.3,80644.92,0.0,0.99689,1e-05,0.25045]
[1778625079413,44.3,80644.92,0.0,0.99689,1e-05,0.25045]
[1778625083317,44.3,80644.19,0.0,0.99689,1e-05,0.25087]
[1778625083389,44.3,80644.19,0.0,0.99689,1e-05,0.25087]
[1778625084037,44.3,80644.19,0.0,0.99689,1e-05,0.25087]
[1778625085313,44.3,80644.23,0.0,0.99689,1e-05,0.25085]
[1778625085411,44.3,80644.23,0.0,0.99689,1e-05,0.25085]
[1778625085907,44.3,80644.23,0.0,0.99689,1e-05,0.25085]
[1778625089313,44.3,80643.78,0.0,0.99689,1e-05,0.25111]
[1778625089321,44.3,80643.78,0.0,0.99689,1e-05,0.25111]
[1778625089338,44.3,80644.37,0.0,0.99689,1e-05,0.25077]
[1778625089989,44.3,80644.37,0.0,0.99689,1e-05,0.25077]
[1778625090066,44.3,80644.37,0.0,0.99689,1e-05,0.25077]
[1778625090177,44.3,80644.37,0.0,0.99689,1e-05,0.25077]
[1778625090533,44.3,80644.37,0.0,0.99689,1e-05,0.25077]
[1778625091192,44.3,80644.47,0.0,0.99691,1e-05,0.24886]
[1778625092870,44.3,80644.51,0.0,0.99691,1e-05,0.24883]
[1778625093320,44.3,80644.51,0.0,0.99691,1e-05,0.24883]
[1778625093501,44.3,80644.51,0.0,0.99691,1e-05,0.24883]
[1778625093534,44.3,80644.68,0.0,0.99691,1e-05,0.24873]
[1778625097318,44.3,80644.95,0.0,0.99692,1e-05,0.24858]
[1778625097413,44.3,80644.85,0.0,0.99692,1e-05,0.24864]
[1778625097750,44.3,80644.85,0.0,0.99692,1e-05,0.24864]
[1778625099313,44.3,80644.82,0.0,0.99692,1e-05,0.24865]
[1778625099454,44.3,80644.82,0.0,0.99692,1e-05,0.24865]
[1778625099411,44.3,80644.68,0.0,0.99691,1e-05,0.24873]
[1778625100150,44.3,80644.68,0.0,0.99691,1e-05,0.24873]
[1778625100509,44.3,80644.68,0.0,0.99691,1e-05,0.24873]
[1778625103029,44.3,80644.68,0.0,0.99691,1e-05,0.24873]
[1778625103320,44.3,80644.68,0.0,0.99691,1e-05,0.24873]
[1778625103329,44.3,80644.71,0.0,0.99692,1e-05,0.24872]
[1778625107059,44.3,80645.32,0.0,0.99692,1e-05,0.24836]
[1778625107319,44.3,80645.32,0.0,0.99692,1e-05,0.24836]
[1778625107416,44.3,80645.27,0.0,0.99692,1e-05,0.24839]
[1778625108160,44.3,80645.27,0.0,0.99692,1e-05,0.24839]
[1778625108169,44.3,80645.27,0.0,0.99692,1e-05,0.24839]
[1778625108318,44.3,80645.27,0.0,0.99692,1e-05,0.24839]
[1778625108385,44.3,80645.27,0.0,0.99692,1e-05,0.24839]
[1778625108418,44.3,80645.27,0.0,0.99692,1e-05,0.24839]
[1778625108448,44.3,80650.8,0.0,0.99696,1e-05,0.24522]
[1778625109318,44.3,80653.45,0.0,0.99698,1e-05,0.24372]
[1778625110325,44.3,80654.91,0.0,0.997,1e-05,0.24289]
[1778625111309,44.3,80654.91,0.0,0.997,1e-05,0.24289]
[1778625111492,44.3,80654.91,0.0,0.997,1e-05,0.24289]
[1778625111332,44.3,80655.29,0.0,0.997,1e-05,0.24268]
[1778625115311,44.3,80655.32,0.0,0.997,1e-05,0.24266]
[1778625115410,44.3,80655.32,0.0,0.997,1e-05,0.24266]
[1778625116016,44.3,80655.32,0.0,0.997,1e-05,0.24266]
[1778625119313,44.3,80655.59,0.0,0.997,1e-05,0.24251]
[1778625119382,44.3,80655.59,0.0,0.997,1e-05,0.24251]
[1778625119596,44.3,80655.59,0.0,0.997,1e-05,0.24251]
[1778625120890,44.3,80655.59,0.0,0.997,1e-05,0.24251]
[1778625121059,44.3,80655.59,0.0,0.997,1e-05,0.24251]
[1778625123035,44.3,80655.59,0.0,0.997,1e-05,0.24251]
[1778625123319,44.3,80655.59,0.0,0.997,1e-05,0.24251]
[1778625123416,44.3,80655.59,0.0,0.997,1e-05,0.24251]
[1778625128417,44.3,80655.59,0.0,0.997,1e-05,0.24251]
[1778625128558,44.3,80655.59,0.0,0.997,1e-05,0.24251]
[1778625128451,44.3,80656.24,0.0,0.99701,1e-05,0.24214]
[1778625128750,44.3,80656.24,0.0,0.99701,1e-05,0.24214]
[1778625129488,44.3,80656.24,0.0,0.99701,1e-05,0.24214]
[1778625129561,44.3,80656.24,0.0,0.99701,1e-05,0.24214]
[1778625129458,44.3,80657.98,0.0,0.99702,1e-05,0.24116]
[1778625130126,44.3,80657.98,0.0,0.99702,1e-05,0.24116]
[1778625130472,44.3,80657.98,0.0,0.99702,1e-05,0.24116]
[1778625135134,44.3,80658.08,0.0,0.99702,1e-05,0.24111]
[1778625135503,44.3,80658.08,0.0,0.99702,1e-05,0.24111]
[1778625136136,44.3,80658.15,0.0,0.99702,1e-05,0.24107]
[1778625136311,44.3,80658.15,0.0,0.99702,1e-05,0.24107]
[1778625138017,44.3,80658.18,0.0,0.99702,1e-05,0.24105]
[1778625142551,44.3,80657.13,0.0,0.99701,1e-05,0.24164]
[1778625143143,44.3,80657.13,0.0,0.99701,1e-05,0.24164]
[1778625143309,44.3,80657.13,0.0,0.99701,1e-05,0.24164]
[1778625143367,44.3,80657.13,0.0,0.99701,1e-05,0.24164]
[1778625143558,44.3,80657.13,0.0,0.99701,1e-05,0.24164]
[1778625143560,44.3,80658.1,0.0,0.99702,1e-05,0.2411]
[1778625144861,44.3,80658.1,0.0,0.99702,1e-05,0.2411]
[1778625144993,44.3,80658.1,0.0,0.99702,1e-05,0.2411]
[1778625150061,44.3,80658.15,0.0,0.99702,1e-05,0.24107]
[1778625150555,44.3,80658.15,0.0,0.99702,1e-05,0.24107]
[1778625152992,44.3,80658.2,0.0,0.99702,1e-05,0.24104]
[1778625153315,44.3,80658.2,0.0,0.99702,1e-05,0.24104]
[1778625153436,44.3,80658.2,0.0,0.99702,1e-05,0.24104]
[1778625153561,44.3,80658.2,0.0,0.99702,1e-05,0.24104]
[1778625153533,44.3,80658.2,0.0,0.99704,1e-05,0.23923]
[1778625158662,44.3,80658.36,0.0,0.99704,1e-05,0.23915]
[1778625160143,44.3,80658.36,0.0,0.99704,1e-05,0.23915]
[1778625160930,44.3,80658.36,0.0,0.99704,1e-05,0.23915]
[1778625162461,44.3,80658.36,0.0,0.99704,1e-05,0.23915]
[1778625162559,44.3,80658.36,0.0,0.99704,1e-05,0.23915]
[1778625163091,44.3,80658.6,0.0,0.99705,1e-05,0.23901]
[1778625163323,44.3,80658.6,0.0,0.99705,1e-05,0.23901]
[1778625163423,44.3,80658.6,0.0,0.99705,1e-05,0.23901]
[1778625163537,44.3,80658.6,0.0,0.99705,1e-05,0.23901]
[1778625163560,44.3,80658.6,0.0,0.99705,1e-05,0.23901]
[1778625163524,44.3,80658.93,0.0,0.99705,1e-05,0.23883]
[1778625163697,44.3,80658.72,0.0,0.99705,1e-05,0.23894]
[1778625167367,44.3,80659.93,0.0,0.99706,1e-05,0.23827]
[1778625167560,44.3,80659.93,0.0,0.99706,1e-05,0.23827]
[1778625167406,44.3,80674.09,0.0,0.99716,1e-05,0.23051]
[1778625167831,44.3,80674.09,0.0,0.99716,1e-05,0.23051]
[1778625167848,44.3,80674.09,0.0,0.99716,1e-05,0.23051]
[1778625168064,44.3,80674.09,0.0,0.99716,1e-05,0.23051]
[1778625168146,44.3,80678.38,0.0,0.99719,1e-05,0.2282]
[1778625175125,44.3,80678.98,0.0,0.9972,1e-05,0.22788]
[1778625175317,44.3,80678.98,0.0,0.9972,1e-05,0.22788]
[1778625175475,44.3,80678.98,0.0,0.9972,1e-05,0.22788]
[1778625175561,44.3,80678.98,0.0,0.9972,1e-05,0.22788]
[1778625180137,44.3,80678.98,0.0,0.9972,1e-05,0.22788]
[1778625181823,44.3,80681.22,0.0,0.99722,1e-05,0.22668]
[1778625183074,44.3,80681.22,0.0,0.99722,1e-05,0.22668]
[1778625183316,44.3,80681.22,0.0,0.99722,1e-05,0.22668]
[1778625183372,44.3,80681.22,0.0,0.99722,1e-05,0.22668]
[1778625183567,44.3,80681.22,0.0,0.99722,1e-05,0.22668]
[1778625187996,44.3,80682.27,0.0,0.99722,1e-05,0.22612]
[1778625188009,44.3,80682.27,0.0,0.99722,1e-05,0.22612]
[1778625188059,44.3,80682.27,0.0,0.99722,1e-05,0.22612]
[1778625188373,44.3,80682.27,0.0,0.99722,1e-05,0.22612]
[1778625188496,44.3,80682.27,0.0,0.99722,1e-05,0.22612]
[1778625188553,44.3,80683.21,0.0,0.99723,1e-05,0.22563]
[1778625191562,44.3,80684.34,0.0,0.99724,1e-05,0.22503]
[1778625191635,44.3,80684.56,0.0,0.99724,1e-05,0.22491]
[1778625191808,44.3,80684.56,0.0,0.99724,1e-05,0.22491]
[1778625193048,44.3,80684.59,0.0,0.99724,1e-05,0.22489]
[1778625195320,44.3,80684.67,0.0,0.99724,1e-05,0.22485]
[1778625195339,44.3,80685.27,0.0,0.99724,1e-05,0.22454]
[1778625196303,44.3,80685.27,0.0,0.99724,1e-05,0.22454]
[1778625196472,44.3,80685.27,0.0,0.99724,1e-05,0.22454]
[1778625196561,44.3,80685.27,0.0,0.99724,1e-05,0.22454]
[1778625196616,44.3,80693.25,0.0,0.9973,1e-05,0.22036]
[1778625197025,44.3,80693.25,0.0,0.9973,1e-05,0.22036]
[1778625197062,44.3,80693.25,0.0,0.9973,1e-05,0.22036]
[1778625197076,44.3,80693.25,0.0,0.9973,1e-05,0.22036]
[1778625197313,44.3,80693.25,0.0,0.9973,1e-05,0.22036]
[1778625197317,44.3,80693.77,0.0,0.99731,1e-05,0.22009]
[1778625199014,44.3,80693.82,0.0,0.99731,1e-05,0.22006]
[1778625200162,44.3,80693.82,0.0,0.99731,1e-05,0.22006]
[1778625200530,44.3,80693.82,0.0,0.99731,1e-05,0.22006]
[1778625203065,44.3,80694.59,0.0,0.99731,1e-05,0.21966]
[1778625205311,44.3,80695.84,0.0,0.99732,1e-05,0.21901]
[1778625205462,44.3,80695.84,0.0,0.99732,1e-05,0.21901]
[1778625205563,44.3,80695.84,0.0,0.99732,1e-05,0.21901]
[1778625207297,44.3,80696.05,0.0,0.99732,1e-05,0.21891]
[1778625207315,44.3,80696.05,0.0,0.99732,1e-05,0.21891]
[1778625207318,44.3,80703.41,0.0,0.99737,1e-05,0.21513]
[1778625207855,44.3,80703.41,0.0,0.99737,1e-05,0.21513]
[1778625207999,44.3,80703.41,0.0,0.99737,1e-05,0.21513]
[1778625208064,44.3,80703.41,0.0,0.99737,1e-05,0.21513]
[1778625208074,44.3,80704.88,0.0,0.99738,1e-05,0.21439]
[1778625211026,44.3,80704.49,0.0,0.9974,1e-05,0.21293]
[1778625212535,44.3,80704.49,0.0,0.9974,1e-05,0.21293]
[1778625212560,44.3,80704.49,0.0,0.9974,1e-05,0.21293]
[1778625214165,44.3,80704.23,0.0,0.9974,1e-05,0.21306]
[1778625214228,44.3,80704.23,0.0,0.9974,1e-05,0.21306]
[1778625214310,44.3,80704.23,0.0,0.9974,1e-05,0.21306]
[1778625214381,44.3,80705.16,0.0,0.9974,1e-05,0.21259]
[1778625218049,44.3,80705.3,0.0,0.99741,1e-05,0.21252]
[1778625219314,44.3,80705.41,0.0,0.99741,1e-05,0.21247]
[1778625219616,44.3,80705.41,0.0,0.99741,1e-05,0.21247]
[1778625219411,44.3,80705.87,0.0,0.99741,1e-05,0.21224]
[1778625219810,44.3,80705.87,0.0,0.99741,1e-05,0.21224]
[1778625219972,44.3,80705.87,0.0,0.99741,1e-05,0.21224]
[1778625220060,44.3,80705.87,0.0,0.99741,1e-05,0.21224]
[1778625220404,44.3,80705.87,0.0,0.99741,1e-05,0.21224]
[1778625220562,44.3,80705.87,0.0,0.99741,1e-05,0.21224]
[1778625220663,44.3,80704.84,0.0,0.9974,1e-05,0.21275]
[1778625221228,44.3,80704.84,0.0,0.9974,1e-05,0.21275]
[1778625221311,44.3,80704.84,0.0,0.9974,1e-05,0.21275]
[1778625221380,44.3,80705.63,0.0,0.99741,1e-05,0.21236]
[1778625226880,44.3,80705.74,0.0,0.99741,1e-05,0.2123]
[1778625229175,44.3,80704.33,0.0,0.9974,1e-05,0.21301]
[1778625229310,44.3,80704.33,0.0,0.9974,1e-05,0.21301]
[1778625230084,44.3,80705.14,0.0,0.9974,1e-05,0.2126]
[1778625230197,44.3,80705.14,0.0,0.9974,1e-05,0.2126]
[1778625230308,44.3,80705.14,0.0,0.9974,1e-05,0.2126]
[1778625230399,44.3,80705.16,0.0,0.9974,1e-05,0.21259]
[1778625233051,44.3,80705.24,0.0,0.99741,1e-05,0.21255]
[1778625233314,44.3,80705.24,0.0,0.99741,1e-05,0.21255]
[1778625233410,44.3,80705.28,0.0,0.99741,1e-05,0.21253]
[1778625238115,44.3,80705.28,0.0,0.99741,1e-05,0.21253]
[1778625238311,44.3,80705.28,0.0,0.99741,1e-05,0.21253]
[1778625238392,44.3,80705.01,0.0,0.9974,1e-05,0.21267]
[1778625240149,44.3,80704.83,0.0,0.9974,1e-05,0.21276]
[1778625241316,44.3,80704.36,0.0,0.9974,1e-05,0.213]
[1778625241491,44.3,80704.36,0.0,0.9974,1e-05,0.213]
[1778625241561,44.3,80704.36,0.0,0.9974,1e-05,0.213]
[1778625241642,44.3,80695.29,0.0,0.99734,1e-05,0.21762]
[1778625241854,44.3,80695.29,0.0,0.99734,1e-05,0.21762]
[1778625242058,44.3,80695.29,0.0,0.99734,1e-05,0.21762]
[1778625242243,44.3,80685.3,0.0,0.99727,1e-05,0.22281]
[1778625243156,44.3,80685.3,0.0,0.99727,1e-05,0.22281]
[1778625243250,44.3,80681.88,0.0,0.99724,1e-05,0.22461]
[1778625245316,44.3,80682.19,0.0,0.99724,1e-05,0.22445]
[1778625245614,44.3,80682.19,0.0,0.99724,1e-05,0.22445]
[1778625245810,44.3,80682.16,0.0,0.99724,1e-05,0.22446]
[1778625247150,44.3,80681.76,0.0,0.99724,1e-05,0.22467]
[1778625247317,44.3,80681.76,0.0,0.99724,1e-05,0.22467]
[1778625247412,44.3,80681.76,0.0,0.99724,1e-05,0.22467]
[1778625247548,44.3,80681.76,0.0,0.99724,1e-05,0.22467]
[1778625247568,44.3,80681.76,0.0,0.99724,1e-05,0.22467]
[1778625247580,44.3,80681.47,0.0,0.99724,1e-05,0.22483]
[1778625248086,44.3,80681.47,0.0,0.99724,1e-05,0.22483]
[1778625251317,44.3,80683.18,0.0,0.99725,1e-05,0.22392]
[1778625251375,44.3,80683.18,0.0,0.99725,1e-05,0.22392]
[1778625251560,44.3,80683.18,0.0,0.99725,1e-05,0.22392]
[1778625253543,44.3,80683.24,0.0,0.99725,1e-05,0.22389]
[1778625253559,44.3,80683.24,0.0,0.99725,1e-05,0.22389]
[1778625254102,44.3,80682.34,0.0,0.99724,1e-05,0.22437]
[1778625254206,44.3,80682.34,0.0,0.99724,1e-05,0.22437]
[1778625254310,44.3,80682.34,0.0,0.99724,1e-05,0.22437]
[1778625254328,44.3,80683.21,0.0,0.99725,1e-05,0.22391]
[1778625258356,44.3,80680.74,0.0,0.99723,1e-05,0.22521]
[1778625258981,44.3,80680.74,0.0,0.99723,1e-05,0.22521]
[1778625259063,44.3,80680.74,0.0,0.99723,1e-05,0.22521]
[1778625259363,44.3,80674.75,0.0,0.99719,1e-05,0.22841]
[1778625260404,44.3,80674.75,0.0,0.99719,1e-05,0.22841]
[1778625260515,44.3,80674.75,0.0,0.99719,1e-05,0.22841]
[1778625260558,44.3,80674.75,0.0,0.99719,1e-05,0.22841]
[1778625260657,44.3,80674.04,0.0,0.99718,1e-05,0.22879]
[1778625265405,44.3,80670.62,0.0,0.99716,1e-05,0.23063]
[1778625266540,44.3,80670.62,0.0,0.99716,1e-05,0.23063]
[1778625266559,44.3,80670.62,0.0,0.99716,1e-05,0.23063]
[1778625267457,44.3,80671.12,0.0,0.99716,1e-05,0.23036]
[1778625267560,44.3,80671.12,0.0,0.99716,1e-05,0.23036]
[1778625267573,44.3,80671.12,0.0,0.99716,1e-05,0.23036]
[1778625267662,44.3,80671.1,0.0,0.99716,1e-05,0.23037]
[1778625267810,44.3,80671.1,0.0,0.99716,1e-05,0.23037]
[1778625270134,44.3,80671.1,0.0,0.99716,1e-05,0.23037]
[1778625270559,44.3,80671.1,0.0,0.99716,1e-05,0.23037]
[1778625270631,44.3,80669.27,0.0,0.99715,1e-05,0.23136]
[1778625271029,44.3,80669.27,0.0,0.99715,1e-05,0.23136]
[1778625271447,44.3,80662.32,0.0,0.99712,1e-05,0.23338]
[1778625271810,44.3,80662.32,0.0,0.99712,1e-05,0.23338]
[1778625272063,44.3,80662.32,0.0,0.99712,1e-05,0.23338]
[1778625272454,44.3,80659.22,0.0,0.99709,1e-05,0.23509]
[1778625273104,44.3,80659.22,0.0,0.99709,1e-05,0.23509]
[1778625273461,44.3,80657.62,0.0,0.99708,1e-05,0.23597]
[1778625274321,44.3,80657.62,0.0,0.99708,1e-05,0.23597]
[1778625275019,44.3,80658.38,0.0,0.99709,1e-05,0.23555]
[1778625275313,44.3,80658.38,0.0,0.99709,1e-05,0.23555]
[1778625275345,44.3,80658.38,0.0,0.99709,1e-05,0.23555]
[1778625275834,44.3,80658.38,0.0,0.99709,1e-05,0.23555]
[1778625276063,44.3,80658.38,0.0,0.99709,1e-05,0.23555]
[1778625276482,44.3,80658.48,0.0,0.99709,1e-05,0.23549]
[1778625279551,44.3,80658.55,0.0,0.99709,1e-05,0.23545]
[1778625279562,44.3,80658.55,0.0,0.99709,1e-05,0.23545]
[1778625279663,44.3,80658.32,0.0,0.99709,1e-05,0.23558]
[1778625279805,44.3,80658.32,0.0,0.99709,1e-05,0.23558]
[1778625280058,44.3,80658.32,0.0,0.99709,1e-05,0.23558]
[1778625280082,44.3,80658.32,0.0,0.99709,1e-05,0.23558]
[1778625280510,44.3,80658.28,0.0,0.99709,1e-05,0.2356]
[1778625281418,44.3,80658.28,0.0,0.99709,1e-05,0.2356]
[1778625286547,44.3,80657.76,0.0,0.99708,1e-05,0.23589]
[1778625286557,44.3,80657.76,0.0,0.99708,1e-05,0.23589]
[1778625286659,44.3,80657.76,0.0,0.99708,1e-05,0.23589]
[1778625286648,44.3,80657.32,0.0,0.99708,1e-05,0.23613]
[1778625286809,44.3,80657.32,0.0,0.99708,1e-05,0.23613]
[1778625287561,44.3,80657.31,0.0,0.99708,1e-05,0.23614]
[1778625294610,44.3,80658.24,0.0,0.99709,1e-05,0.23563]
[1778625298638,44.3,80653.89,0.0,0.99705,1e-05,0.23804]
[1778625299360,44.3,80653.89,0.0,0.99705,1e-05,0.23804]
[1778625299479,44.3,80653.89,0.0,0.99705,1e-05,0.23804]
[1778625299557,44.3,80653.89,0.0,0.99705,1e-05,0.23804]
[1778625299645,44.3,80653.31,0.0,0.99705,1e-05,0.23836]
[1778625301659,44.3,80651.73,0.0,0.99704,1e-05,0.23924]
[1778625305688,44.3,80649.82,0.0,0.99702,1e-05,0.24031]
[1778625306790,44.3,80649.82,0.0,0.99702,1e-05,0.24031]
[1778625306810,44.3,80649.82,0.0,0.99702,1e-05,0.24031]
[1778625306934,44.3,80649.82,0.0,0.99702,1e-05,0.24031]
[1778625307060,44.3,80649.82,0.0,0.99702,1e-05,0.24031]
[1778625307703,44.3,80648.93,0.0,0.99702,1e-05,0.24081]
[1778625311646,44.3,80648.6,0.0,0.99701,1e-05,0.241]
[1778625312738,44.3,80642.22,0.0,0.99696,1e-05,0.24461]
[1778625313101,44.3,80642.22,0.0,0.99696,1e-05,0.24461]
[1778625313247,44.3,80642.22,0.0,0.99696,1e-05,0.24461]
[1778625313318,44.3,80642.22,0.0,0.99696,1e-05,0.24461]
[1778625313745,44.3,80642.28,0.0,0.99696,1e-05,0.24458]
[1778625315759,44.3,80639.35,0.0,0.99694,1e-05,0.24625]
[1778625317433,44.3,80639.35,0.0,0.99694,1e-05,0.24625]
[1778625317561,44.3,80639.35,0.0,0.99694,1e-05,0.24625]
[1778625317626,44.3,80639.23,0.0,0.99694,1e-05,0.24632]
[1778625320194,44.3,80639.29,0.0,0.99694,1e-05,0.24628]
[1778625320744,44.3,80639.29,0.0,0.99694,1e-05,0.24628]
[1778625320196,44.3,80637.84,0.0,0.99693,1e-05,0.24712]
[1778625322468,44.3,80638.52,0.0,0.99693,1e-05,0.24673]
[1778625322561,44.3,80638.52,0.0,0.99693,1e-05,0.24673]
[1778625325161,44.3,80638.29,0.0,0.99693,1e-05,0.24686]
[1778625325539,44.3,80638.29,0.0,0.99693,1e-05,0.24686]
[1778625325990,44.3,80637.31,0.0,0.99692,1e-05,0.24742]
[1778625326058,44.3,80637.31,0.0,0.99692,1e-05,0.24742]
[1778625326299,44.3,80637.31,0.0,0.99692,1e-05,0.24742]
[1778625326311,44.3,80637.31,0.0,0.99692,1e-05,0.24742]
[1778625326315,44.3,80638.1,0.0,0.99693,1e-05,0.24697]
[1778625327950,44.3,80638.1,0.0,0.99693,1e-05,0.24697]
[1778625329312,44.3,80638.03,0.0,0.99693,1e-05,0.24701]
[1778625329519,44.3,80638.03,0.0,0.99693,1e-05,0.24701]
[1778625329537,44.3,80638.03,0.0,0.99693,1e-05,0.24701]
[1778625329565,44.3,80638.03,0.0,0.99693,1e-05,0.24701]
[1778625333887,44.3,80637.88,0.0,0.99695,1e-05,0.24525]
[1778625335314,44.3,80637.88,0.0,0.99695,1e-05,0.24525]
[1778625335454,44.3,80637.88,0.0,0.99695,1e-05,0.24525]
[1778625335558,44.3,80637.88,0.0,0.99695,1e-05,0.24525]
[1778625335700,44.3,80637.88,0.0,0.99695,1e-05,0.24525]
[1778625335714,44.3,80637.64,0.0,0.99695,1e-05,0.24538]
[1778625338106,44.3,80638.07,0.0,0.99695,1e-05,0.24514]
[1778625338133,44.3,80636.54,0.0,0.99694,1e-05,0.24601]
[1778625341458,44.3,80636.6,0.0,0.99694,1e-05,0.24598]
[1778625341561,44.3,80636.6,0.0,0.99694,1e-05,0.24598]
[1778625341939,44.3,80636.58,0.0,0.99694,1e-05,0.24599]
[1778625345229,44.3,80637.62,0.0,0.99695,1e-05,0.2454]
[1778625345768,44.3,80637.62,0.0,0.99695,1e-05,0.2454]
[1778625346892,44.3,80637.76,0.0,0.99695,1e-05,0.24532]
[1778625347028,44.3,80637.76,0.0,0.99695,1e-05,0.24532]
[1778625347061,44.3,80637.76,0.0,0.99695,1e-05,0.24532]
[1778625347115,44.3,80637.76,0.0,0.99695,1e-05,0.24532]
[1778625347309,44.3,80637.76,0.0,0.99695,1e-05,0.24532]
[1778625347383,44.3,80637.09,0.0,0.99694,1e-05,0.2457]
[1778625349315,44.3,80637.53,0.0,0.99695,1e-05,0.24545]
[1778625349451,44.3,80637.53,0.0,0.99695,1e-05,0.24545]
[1778625349522,44.3,80636.13,0.0,0.99694,1e-05,0.24625]
[1778625353314,44.3,80636.42,0.0,0.99694,1e-05,0.24608]
[1778625353444,44.3,80636.42,0.0,0.99694,1e-05,0.24608]
[1778625353473,44.3,80636.42,0.0,0.99694,1e-05,0.24608]
[1778625354027,44.3,80632.16,0.0,0.99691,1e-05,0.24854]
[1778625355190,44.3,80632.16,0.0,0.99691,1e-05,0.24854]
[1778625355689,44.3,80632.16,0.0,0.99691,1e-05,0.24854]
[1778625355790,44.3,80625.25,0.0,0.99685,1e-05,0.25256]
[1778625355807,44.3,80625.25,0.0,0.99685,1e-05,0.25256]
[1778625355845,44.3,80625.25,0.0,0.99685,1e-05,0.25256]
[1778625356494,44.3,80625.25,0.0,0.99685,1e-05,0.25256]
[1778625356561,44.3,80625.25,0.0,0.99685,1e-05,0.25256]
[1778625356660,44.3,80626.57,0.0,0.99686,1e-05,0.25179]
[1778625359313,44.3,80626.54,0.0,0.99686,1e-05,0.25181]
[1778625359372,44.3,80626.09,0.0,0.99686,1e-05,0.25207]
[1778625360274,44.3,80626.09,0.0,0.99686,1e-05,0.25207]
[1778625361312,44.3,80625.66,0.0,0.99685,1e-05,0.25232]
[1778625361388,44.3,80625.66,0.0,0.99685,1e-05,0.25232]
[1778625361690,44.3,80625.66,0.0,0.99685,1e-05,0.25232]
[1778625365310,44.3,80625.39,0.0,0.99685,1e-05,0.25248]
[1778625365411,44.3,80625.35,0.0,0.99685,1e-05,0.2525]
[1778625365906,44.3,80625.35,0.0,0.99685,1e-05,0.2525]
[1778625367311,44.3,80625.31,0.0,0.99685,1e-05,0.25253]
[1778625367416,44.3,80625.31,0.0,0.99685,1e-05,0.25253]
[1778625367517,44.3,80624.47,0.0,0.99684,1e-05,0.25302]
[1778625368291,44.3,80624.47,0.0,0.99684,1e-05,0.25302]
[1778625368312,44.3,80624.47,0.0,0.99684,1e-05,0.25302]
[1778625368388,44.3,80623.26,0.0,0.99683,1e-05,0.25373]
[1778625371313,44.3,80623.12,0.0,0.99683,1e-05,0.25381]
[1778625371441,44.3,80623.12,0.0,0.99683,1e-05,0.25381]
[1778625371537,44.3,80623.12,0.0,0.99683,1e-05,0.25381]
[1778625373135,44.3,80622.45,0.0,0.99683,1e-05,0.25421]
[1778625373326,44.3,80622.45,0.0,0.99683,1e-05,0.25421]
[1778625373404,44.3,80622.45,0.0,0.99683,1e-05,0.25421]
[1778625373419,44.3,80622.45,0.0,0.99683,1e-05,0.25421]
[1778625374864,44.3,80622.45,0.0,0.99683,1e-05,0.25421]
[1778625375060,44.3,80622.45,0.0,0.99683,1e-05,0.25421]
[1778625377315,44.3,80622.45,0.0,0.99683,1e-05,0.25421]
[1778625377413,44.3,80622.45,0.0,0.99683,1e-05,0.25421]
[1778625378297,44.3,80622.45,0.0,0.99683,1e-05,0.25421]
[1778625381312,44.3,80622.82,0.0,0.99683,1e-05,0.25399]
[1778625381793,44.3,80622.82,0.0,0.99683,1e-05,0.25399]
[1778625381413,44.3,80622.8,0.0,0.99683,1e-05,0.254]
[1778625382224,44.3,80619.12,0.0,0.9968,1e-05,0.25618]
[1778625383176,44.3,80619.12,0.0,0.9968,1e-05,0.25618]
[1778625383316,44.3,80619.12,0.0,0.9968,1e-05,0.25618]
[1778625383481,44.3,80619.12,0.0,0.9968,1e-05,0.25618]
[1778625383581,44.3,80615.07,0.0,0.99676,1e-05,0.25859]
[1778625384250,44.3,80615.07,0.0,0.99676,1e-05,0.25859]
[1778625384309,44.3,80615.07,0.0,0.99676,1e-05,0.25859]
[1778625385318,44.3,80615.02,0.0,0.99676,1e-05,0.25862]
[1778625385508,44.3,80615.02,0.0,0.99676,1e-05,0.25862]
[1778625385609,44.3,80614.69,0.0,0.99676,1e-05,0.25882]
[1778625389318,44.3,80614.83,0.0,0.99676,1e-05,0.25874]
[1778625389441,44.3,80614.83,0.0,0.99676,1e-05,0.25874]
[1778625389699,44.3,80614.83,0.0,0.99676,1e-05,0.25874]
[1778625389810,44.3,80614.83,0.0,0.99676,1e-05,0.25874]
[1778625389781,44.3,80612.91,0.0,0.99675,1e-05,0.25989]
[1778625392942,44.3,80615.83,0.0,0.99679,1e-05,0.25623]
[1778625392951,44.3,80615.83,0.0,0.99679,1e-05,0.25623]
[1778625393060,44.3,80615.83,0.0,0.99679,1e-05,0.25623]
[1778625393180,44.3,80615.83,0.0,0.99679,1e-05,0.25623]
[1778625393297,44.3,80615.83,0.0,0.99679,1e-05,0.25623]
[1778625393309,44.3,80615.83,0.0,0.99679,1e-05,0.25623]
[1778625393398,44.3,80616.79,0.0,0.9968,1e-05,0.25566]
[1778625394308,44.3,80614.04,0.0,0.99678,1e-05,0.25729]
[1778625395319,44.3,80614.04,0.0,0.99678,1e-05,0.25729]
[1778625395610,44.3,80614.04,0.0,0.99678,1e-05,0.25729]
[1778625395710,44.3,80613.65,0.0,0.99678,1e-05,0.25752]
[1778625397310,44.3,80613.71,0.0,0.99678,1e-05,0.25749]
[1778625397318,44.3,80613.71,0.0,0.99678,1e-05,0.25749]
[1778625397329,44.3,80613.66,0.0,0.99678,1e-05,0.25752]
[1778625399343,44.3,80612.14,0.0,0.99676,1e-05,0.25843]
[1778625400298,44.3,80612.14,0.0,0.99676,1e-05,0.25843]
[1778625400307,44.3,80612.14,0.0,0.99676,1e-05,0.25843]
[1778625401311,44.3,80612.23,0.0,0.99676,1e-05,0.25837]
[1778625401423,44.3,80612.23,0.0,0.99676,1e-05,0.25837]
[1778625401476,44.3,80612.35,0.0,0.99677,1e-05,0.2583]
[1778625403311,44.3,80612.35,0.0,0.99677,1e-05,0.2583]
[1778625403720,44.3,80612.35,0.0,0.99677,1e-05,0.2583]
[1778625403794,44.3,80612.8,0.0,0.99677,1e-05,0.25803]
[1778625406724,44.3,80612.88,0.0,0.99677,1e-05,0.25798]
[1778625407794,44.3,80613.01,0.0,0.99677,1e-05,0.25791]
[1778625407808,44.3,80613.01,0.0,0.99677,1e-05,0.25791]
[1778625407399,44.3,80611.83,0.0,0.99676,1e-05,0.25861]
[1778625409313,44.3,80611.84,0.0,0.99676,1e-05,0.25861]
[1778625409422,44.3,80611.84,0.0,0.99676,1e-05,0.25861]
[1778625409521,44.3,80612.69,0.0,0.99677,1e-05,0.2581]
[1778625410146,44.3,80612.69,0.0,0.99677,1e-05,0.2581]
[1778625410575,44.3,80612.69,0.0,0.99677,1e-05,0.2581]
[1778625411427,44.3,80611.19,0.0,0.99676,1e-05,0.259]
[1778625412434,44.3,80610.27,0.0,0.99675,1e-05,0.25955]
[1778625412889,44.3,80610.27,0.0,0.99675,1e-05,0.25955]
[1778625413059,44.3,80610.27,0.0,0.99675,1e-05,0.25955]
[1778625418707,44.3,80611.05,0.0,0.99675,1e-05,0.25908]
[1778625418806,44.3,80610.04,0.0,0.99675,1e-05,0.25969]
[1778625419483,44.3,80611.04,0.0,0.99675,1e-05,0.25909]
[1778625420170,44.3,80611.04,0.0,0.99675,1e-05,0.25909]
[1778625420266,44.3,80611.04,0.0,0.99675,1e-05,0.25909]
[1778625420311,44.3,80611.04,0.0,0.99675,1e-05,0.25909]
[1778625420532,44.3,80611.04,0.0,0.99675,1e-05,0.25909]
[1778625422400,44.3,80611.0,0.0,0.99675,1e-05,0.25911]
[1778625422563,44.3,80611.0,0.0,0.99675,1e-05,0.25911]
[1778625422609,44.3,80617.61,0.0,0.99681,1e-05,0.25517]
[1778625423031,44.3,80617.61,0.0,0.99681,1e-05,0.25517]
[1778625423070,44.3,80617.61,0.0,0.99681,1e-05,0.25517]
[1778625423511,44.3,80620.43,0.0,0.99683,1e-05,0.2535]
[1778625424519,44.3,80623.15,0.0,0.99685,1e-05,0.25191]
[1778625425131,44.3,80623.15,0.0,0.99685,1e-05,0.25191]
[1778625425316,44.3,80623.15,0.0,0.99685,1e-05,0.25191]
[1778625425525,44.3,80623.05,0.0,0.99685,1e-05,0.25196]
[1778625426126,44.3,80623.05,0.0,0.99685,1e-05,0.25196]
[1778625426309,44.3,80623.05,0.0,0.99685,1e-05,0.25196]
[1778625426532,44.3,80622.97,0.0,0.99685,1e-05,0.25201]
[1778625428036,44.3,80623.17,0.0,0.99686,1e-05,0.25189]
[1778625429315,44.3,80623.17,0.0,0.99686,1e-05,0.25189]
[1778625429473,44.3,80623.17,0.0,0.99686,1e-05,0.25189]
[1778625429560,44.3,80623.17,0.0,0.99686,1e-05,0.25189]
[1778625429864,44.3,80623.17,0.0,0.99686,1e-05,0.25189]
[1778625429987,44.3,80623.24,0.0,0.99686,1e-05,0.25185]
[1778625431578,44.3,80623.32,0.0,0.99686,1e-05,0.25181]
[1778625431812,44.3,80623.32,0.0,0.99686,1e-05,0.25181]
[1778625433184,44.3,80624.07,0.0,0.99686,1e-05,0.25137]
[1778625433314,44.3,80624.07,0.0,0.99686,1e-05,0.25137]
[1778625433484,44.3,80624.07,0.0,0.99686,1e-05,0.25137]
[1778625433560,44.3,80624.07,0.0,0.99686,1e-05,0.25137]
[1778625435198,44.3,80624.75,0.0,0.99687,1e-05,0.25097]
[1778625435212,44.3,80624.75,0.0,0.99687,1e-05,0.25097]
[1778625435315,44.3,80624.75,0.0,0.99687,1e-05,0.25097]
[1778625435595,44.3,80625.18,0.0,0.99687,1e-05,0.25072]
[1778625440193,44.3,80625.11,0.0,0.99687,1e-05,0.25076]
[1778625440600,44.3,80625.11,0.0,0.99687,1e-05,0.25076]
[1778625445187,44.3,80625.07,0.0,0.99687,1e-05,0.25078]
[1778625445315,44.3,80625.07,0.0,0.99687,1e-05,0.25078]
[1778625445675,44.3,80625.07,0.0,0.99687,1e-05,0.25078]
[1778625445809,44.3,80625.07,0.0,0.99687,1e-05,0.25078]
[1778625447679,44.3,80627.28,0.0,0.99689,1e-05,0.2495]
[1778625448272,44.3,80627.28,0.0,0.99689,1e-05,0.2495]
[1778625448308,44.3,80627.28,0.0,0.99689,1e-05,0.2495]
[1778625449191,44.3,80627.85,0.0,0.99689,1e-05,0.24917]
[1778625449317,44.3,80627.85,0.0,0.99689,1e-05,0.24917]
[1778625449829,44.3,80627.85,0.0,0.99689,1e-05,0.24917]
[1778625449833,44.3,80627.84,0.0,0.99689,1e-05,0.24917]
[1778625450059,44.3,80627.84,0.0,0.99689,1e-05,0.24917]
[1778625450178,44.3,80627.84,0.0,0.99689,1e-05,0.24917]
[1778625450566,44.3,80627.84,0.0,0.99689,1e-05,0.24917]
[1778625451707,44.3,80628.09,0.0,0.99692,1e-05,0.24716]
[1778625455011,44.3,80628.11,0.0,0.99692,1e-05,0.24715]
[1778625455058,44.3,80628.11,0.0,0.99692,1e-05,0.24715]
[1778625455732,44.3,80628.11,0.0,0.99692,1e-05,0.24715]
[1778625455811,44.3,80628.11,0.0,0.99692,1e-05,0.24715]
[1778625455801,44.3,80627.47,0.0,0.99691,1e-05,0.24752]
[1778625456733,44.3,80627.47,0.0,0.99691,1e-05,0.24752]
[1778625456809,44.3,80627.47,0.0,0.99691,1e-05,0.24752]
[1778625456742,44.3,80626.84,0.0,0.99691,1e-05,0.24788]
[1778625460015,44.3,80627.12,0.0,0.99691,1e-05,0.24772]
[1778625460059,44.3,80627.12,0.0,0.99691,1e-05,0.24772]
[1778625460199,44.3,80627.12,0.0,0.99691,1e-05,0.24772]
[1778625460799,44.3,80627.12,0.0,0.99691,1e-05,0.24772]
[1778625465155,44.3,80627.1,0.0,0.99691,1e-05,0.24773]
[1778625465325,44.3,80627.1,0.0,0.99691,1e-05,0.24773]
[1778625465533,44.3,80627.1,0.0,0.99691,1e-05,0.24773]
[1778625465559,44.3,80627.1,0.0,0.99691,1e-05,0.24773]
[1778625468293,44.3,80626.75,0.0,0.99691,1e-05,0.24794]
[1778625468308,44.3,80626.75,0.0,0.99691,1e-05,0.24794]
[1778625470178,44.3,80626.75,0.0,0.99691,1e-05,0.24794]
[1778625470659,44.3,80626.75,0.0,0.99691,1e-05,0.24794]
[1778625472085,44.3,80626.15,0.0,0.9969,1e-05,0.24828]
[1778625472201,44.3,80626.15,0.0,0.9969,1e-05,0.24828]
[1778625472311,44.3,80626.15,0.0,0.9969,1e-05,0.24828]
[1778625472854,44.3,80626.14,0.0,0.9969,1e-05,0.24829]
[1778625473064,44.3,80626.14,0.0,0.9969,1e-05,0.24829]
[1778625475309,44.3,80626.14,0.0,0.9969,1e-05,0.24829]
[1778625475797,44.3,80626.14,0.0,0.9969,1e-05,0.24829]
[1778625475810,44.3,80626.14,0.0,0.9969,1e-05,0.24829]
[1778625478230,44.3,80626.79,0.0,0.99691,1e-05,0.24791]
[1778625478308,44.3,80626.79,0.0,0.99691,1e-05,0.24791]
[1778625479669,44.3,80626.33,0.0,0.9969,1e-05,0.24818]
[1778625479744,44.3,80626.33,0.0,0.9969,1e-05,0.24818]
[1778625479812,44.3,80626.33,0.0,0.9969,1e-05,0.24818]
[1778625479911,44.3,80626.33,0.0,0.9969,1e-05,0.24818]
[1778625480171,44.3,80626.33,0.0,0.9969,1e-05,0.24818]
[1778625480608,44.3,80626.33,0.0,0.9969,1e-05,0.24818]
[1778625483091,44.3,80626.33,0.0,0.9969,1e-05,0.24818]
[1778625483311,44.3,80626.33,0.0,0.9969,1e-05,0.24818]
[1778625483463,44.3,80626.33,0.0,0.9969,1e-05,0.24818]
[1778625483564,44.3,80626.33,0.0,0.9969,1e-05,0.24818]
[1778625483962,44.3,80626.33,0.0,0.9969,1e-05,0.24818]
[1778625484065,44.3,80626.33,0.0,0.9969,1e-05,0.24818]
[1778625485668,44.3,80627.31,0.0,0.99691,1e-05,0.24761]
[1778625485813,44.3,80627.31,0.0,0.99691,1e-05,0.24761]
[1778625485845,44.3,80630.8,0.0,0.99694,1e-05,0.2456]
[1778625486336,44.3,80630.8,0.0,0.99694,1e-05,0.2456]
[1778625486558,44.3,80630.8,0.0,0.99694,1e-05,0.2456]
[1778625486598,44.3,80633.92,0.0,0.99696,1e-05,0.24382]
[1778625491990,44.3,80633.78,0.0,0.99696,1e-05,0.2439]
[1778625495203,44.3,80633.74,0.0,0.99696,1e-05,0.24392]
[1778625495620,44.3,80633.74,0.0,0.99696,1e-05,0.24392]
[1778625501342,44.3,80633.85,0.0,0.99696,1e-05,0.24386]
[1778625501557,44.3,80633.85,0.0,0.99696,1e-05,0.24386]
[1778625503065,44.3,80637.18,0.0,0.99699,1e-05,0.24197]
[1778625508199,44.3,80637.14,0.0,0.99699,1e-05,0.24199]
[1778625508310,44.3,80637.14,0.0,0.99699,1e-05,0.24199]
[1778625508351,44.3,80637.1,0.0,0.99699,1e-05,0.24202]
[1778625512128,44.3,80637.77,0.0,0.99702,1e-05,0.23981]
[1778625512974,44.3,80637.77,0.0,0.99702,1e-05,0.23981]
[1778625513063,44.3,80637.77,0.0,0.99702,1e-05,0.23981]
[1778625515031,44.3,80638.95,0.0,0.99703,1e-05,0.23915]
[1778625515059,44.3,80638.95,0.0,0.99703,1e-05,0.23915]
[1778625515149,44.3,80638.62,0.0,0.99702,1e-05,0.23933]
[1778625520168,44.3,80638.38,0.0,0.99702,1e-05,0.23947]
[1778625520528,44.3,80638.38,0.0,0.99702,1e-05,0.23947]
[1778625521072,44.3,80638.38,0.0,0.99702,1e-05,0.23947]
[1778625521312,44.3,80638.38,0.0,0.99702,1e-05,0.23947]
[1778625521450,44.3,80638.38,0.0,0.99702,1e-05,0.23947]
[1778625521491,44.3,80638.38,0.0,0.99702,1e-05,0.23947]
[1778625521560,44.3,80638.38,0.0,0.99702,1e-05,0.23947]
[1778625521599,44.3,80638.38,0.0,0.99702,1e-05,0.23947]
[1778625523239,44.3,80638.38,0.0,0.99702,1e-05,0.23947]
[1778625525314,44.3,80638.38,0.0,0.99702,1e-05,0.23947]
[1778625525783,44.3,80638.38,0.0,0.99702,1e-05,0.23947]
[1778625525810,44.3,80638.38,0.0,0.99702,1e-05,0.23947]
[1778625530153,44.3,80638.38,0.0,0.99702,1e-05,0.23947]
[1778625530517,44.3,80638.38,0.0,0.99702,1e-05,0.23947]
[1778625533082,44.3,80638.34,0.0,0.99702,1e-05,0.23949]
[1778625533190,44.3,80638.34,0.0,0.99702,1e-05,0.23949]
[1778625534149,44.3,80638.12,0.0,0.99702,1e-05,0.23961]
[1778625534308,44.3,80638.12,0.0,0.99702,1e-05,0.23961]
[1778625535125,44.3,80638.34,0.0,0.99702,1e-05,0.23949]
[1778625535315,44.3,80638.34,0.0,0.99702,1e-05,0.23949]
[1778625535496,44.3,80638.34,0.0,0.99702,1e-05,0.23949]
[1778625535560,44.3,80638.34,0.0,0.99702,1e-05,0.23949]
[1778625538109,44.3,80638.34,0.0,0.99702,1e-05,0.23949]
[1778625539317,44.3,80638.43,0.0,0.99702,1e-05,0.23944]
[1778625539412,44.3,80638.43,0.0,0.99702,1e-05,0.23944]
[1778625545320,44.3,80638.45,0.0,0.99702,1e-05,0.23943]
[1778625545562,44.3,80638.45,0.0,0.99702,1e-05,0.23943]
[1778625545659,44.3,80638.45,0.0,0.99702,1e-05,0.23943]
[1778625549317,44.3,80638.56,0.0,0.99702,1e-05,0.23937]
[1778625551316,44.3,80638.92,0.0,0.99703,1e-05,0.23917]
[1778625551408,44.3,80638.92,0.0,0.99703,1e-05,0.23917]
[1778625551561,44.3,80638.92,0.0,0.99703,1e-05,0.23917]
[1778625551604,44.3,80638.92,0.0,0.99703,1e-05,0.23917]
[1778625555182,44.3,80638.92,0.0,0.99703,1e-05,0.23917]
[1778625555318,44.3,80638.92,0.0,0.99703,1e-05,0.23917]
[1778625555550,44.3,80638.92,0.0,0.99703,1e-05,0.23917]
[1778625555560,44.3,80638.92,0.0,0.99703,1e-05,0.23917]
[1778625563485,44.3,80635.58,0.0,0.997,1e-05,0.24104]
[1778625564850,44.3,80635.58,0.0,0.997,1e-05,0.24104]
[1778625564894,44.3,80631.77,0.0,0.99697,1e-05,0.2432]
[1778625565065,44.3,80631.77,0.0,0.99697,1e-05,0.2432]
[1778625565671,44.3,80631.77,0.0,0.99697,1e-05,0.2432]
[1778625565811,44.3,80631.77,0.0,0.99697,1e-05,0.2432]
[1778625565818,44.3,80631.77,0.0,0.99697,1e-05,0.2432]
[1778625565908,44.3,80632.52,0.0,0.99698,1e-05,0.24278]
[1778625566060,44.3,80632.52,0.0,0.99698,1e-05,0.24278]
[1778625570123,44.3,80631.64,0.0,0.99697,1e-05,0.24328]
[1778625570540,44.3,80631.64,0.0,0.99697,1e-05,0.24328]
[1778625573110,44.3,80631.62,0.0,0.99697,1e-05,0.24329]
[1778625573186,44.3,80631.62,0.0,0.99699,1e-05,0.24145]
[1778625575313,44.3,80632.34,0.0,0.997,1e-05,0.24105]
[1778625575515,44.3,80632.34,0.0,0.997,1e-05,0.24105]
[1778625575560,44.3,80632.34,0.0,0.997,1e-05,0.24105]
[1778625577081,44.3,80631.73,0.0,0.99699,1e-05,0.24139]
[1778625577307,44.3,80631.73,0.0,0.99699,1e-05,0.24139]
[1778625580572,44.3,80632.88,0.0,0.997,1e-05,0.24074]
[1778625580807,44.3,80632.88,0.0,0.997,1e-05,0.24074]
[1778625580903,44.3,80642.72,0.0,0.99708,1e-05,0.23524]
[1778625581749,44.3,80642.72,0.0,0.99708,1e-05,0.23524]
[1778625581810,44.3,80642.72,0.0,0.99708,1e-05,0.23524]
[1778625581853,44.3,80642.72,0.0,0.99708,1e-05,0.23524]
[1778625581946,44.3,80648.49,0.0,0.99712,1e-05,0.23207]
[1778625582060,44.3,80648.49,0.0,0.99712,1e-05,0.23207]
[1778625583630,44.3,80650.53,0.0,0.99714,1e-05,0.23096]
[1778625588666,44.3,80650.67,0.0,0.99714,1e-05,0.23088]
[1778625589634,44.3,80650.67,0.0,0.99714,1e-05,0.23088]
[1778625589806,44.3,80650.67,0.0,0.99714,1e-05,0.23088]
[1778625590758,44.3,80650.69,0.0,0.99714,1e-05,0.23087]
[1778625590809,44.3,80650.69,0.0,0.99714,1e-05,0.23087]
[1778625590869,44.3,80650.69,0.0,0.99714,1e-05,0.23087]
[1778625590966,44.3,80650.69,0.0,0.99714,1e-05,0.23087]
[1778625591059,44.3,80650.69,0.0,0.99714,1e-05,0.23087]
[1778625595188,44.3,80650.57,0.0,0.99714,1e-05,0.23093]
[1778625595322,44.3,80650.57,0.0,0.99714,1e-05,0.23093]
[1778625595556,44.3,80650.57,0.0,0.99714,1e-05,0.23093]
[1778625595808,44.3,80650.57,0.0,0.99714,1e-05,0.23093]
[1778625601757,44.3,80650.29,0.0,0.99713,1e-05,0.23109]
[1778625606794,44.3,80650.54,0.0,0.99714,1e-05,0.23095]
[1778625608272,44.3,80650.55,0.0,0.99714,1e-05,0.23095]
[1778625611318,44.3,80651.34,0.0,0.99714,1e-05,0.23052]
[1778625611648,44.3,80651.34,0.0,0.99714,1e-05,0.23052]
[1778625611809,44.3,80651.34,0.0,0.99714,1e-05,0.23052]
[1778625611910,44.3,80651.34,0.0,0.99714,1e-05,0.23052]
[1778625618067,44.3,80651.37,0.0,0.99714,1e-05,0.2305]
[1778625631327,44.3,80651.63,0.0,0.99714,1e-05,0.23036]
[1778625631559,44.3,80651.63,0.0,0.99714,1e-05,0.23036]
[1778625631969,44.3,80651.45,0.0,0.99716,1e-05,0.22869]
[1778625635179,44.3,80651.12,0.0,0.99716,1e-05,0.22887]
[1778625635309,44.3,80651.12,0.0,0.99716,1e-05,0.22887]
[1778625635509,44.3,80651.12,0.0,0.99716,1e-05,0.22887]
[1778625635559,44.3,80651.12,0.0,0.99716,1e-05,0.22887]
[1778625638288,44.3,80651.16,0.0,0.99716,1e-05,0.22885]
[1778625639315,44.3,80650.77,0.0,0.99716,1e-05,0.22906]
[1778625639411,44.3,80650.77,0.0,0.99716,1e-05,0.22906]
[1778625645060,44.3,80650.63,0.0,0.99716,1e-05,0.22913]
[1778625649340,44.3,80650.5,0.0,0.99716,1e-05,0.2292]
[1778625649560,44.3,80650.5,0.0,0.99716,1e-05,0.2292]
[1778625650095,44.3,80650.3,0.0,0.99716,1e-05,0.22931]
[1778625653415,44.3,80650.25,0.0,0.99716,1e-05,0.22934]
[1778625654094,44.3,80650.25,0.0,0.99716,1e-05,0.22934]
[1778625654858,44.3,80650.25,0.0,0.99716,1e-05,0.22934]
[1778625655061,44.3,80650.25,0.0,0.99716,1e-05,0.22934]
[1778625655070,44.3,80645.49,0.0,0.99712,1e-05,0.23193]
[1778625655462,44.3,80645.49,0.0,0.99712,1e-05,0.23193]
[1778625655561,44.3,80645.49,0.0,0.99712,1e-05,0.23193]
[1778625655563,44.3,80642.33,0.0,0.9971,1e-05,0.23366]
[1778625657313,44.3,80641.72,0.0,0.99709,1e-05,0.234]
[1778625657411,44.3,80639.46,0.0,0.99707,1e-05,0.23525]
[1778625661348,44.3,80639.14,0.0,0.99707,1e-05,0.23542]
[1778625661859,44.3,80639.14,0.0,0.99707,1e-05,0.23542]
[1778625661932,44.3,80639.14,0.0,0.99707,1e-05,0.23542]
[1778625661962,44.3,80639.14,0.0,0.99707,1e-05,0.23542]
[1778625662071,44.3,80639.14,0.0,0.99707,1e-05,0.23542]
[1778625662063,44.3,80639.41,0.0,0.99707,1e-05,0.23527]
[1778625662183,44.3,80647.74,0.0,0.99714,1e-05,0.2307]
[1778625663408,44.3,80647.74,0.0,0.99714,1e-05,0.2307]
[1778625663565,44.3,80647.74,0.0,0.99714,1e-05,0.2307]
[1778625663602,44.3,80651.23,0.0,0.99716,1e-05,0.22881]
[1778625665311,44.3,80651.56,0.0,0.99717,1e-05,0.22863]
[1778625665488,44.3,80651.56,0.0,0.99717,1e-05,0.22863]
[1778625665586,44.3,80652.01,0.0,0.99717,1e-05,0.22839]
[1778625669312,44.3,80652.16,0.0,0.99717,1e-05,0.22831]
[1778625669828,44.3,80652.16,0.0,0.99717,1e-05,0.22831]
[1778625669927,44.3,80652.16,0.0,0.99717,1e-05,0.22831]
[1778625670217,44.3,80652.16,0.0,0.99717,1e-05,0.22831]
[1778625670525,44.3,80652.16,0.0,0.99717,1e-05,0.22831]
[1778625671314,44.3,80652.05,0.0,0.99717,1e-05,0.22837]
[1778625671323,44.3,80652.05,0.0,0.99717,1e-05,0.22837]
[1778625671415,44.3,80651.73,0.0,0.99717,1e-05,0.22854]
[1778625673315,44.3,80651.73,0.0,0.99717,1e-05,0.22854]
[1778625673381,44.3,80651.81,0.0,0.99717,1e-05,0.2285]
[1778625675312,44.3,80651.81,0.0,0.99717,1e-05,0.2285]
[1778625675495,44.3,80651.81,0.0,0.99717,1e-05,0.2285]
[1778625675595,44.3,80651.88,0.0,0.99717,1e-05,0.22846]
[1778625677313,44.3,80651.52,0.0,0.99717,1e-05,0.22865]
[1778625677381,44.3,80651.52,0.0,0.99717,1e-05,0.22865]
[1778625677415,44.3,80649.1,0.0,0.99715,1e-05,0.22996]
[1778625678165,44.3,80649.1,0.0,0.99715,1e-05,0.22996]
[1778625678748,44.3,80649.1,0.0,0.99715,1e-05,0.22996]
[1778625678813,44.3,80649.1,0.0,0.99715,1e-05,0.22996]
[1778625681309,44.3,80648.2,0.0,0.99714,1e-05,0.23045]
[1778625681525,44.3,80648.2,0.0,0.99714,1e-05,0.23045]
[1778625681626,44.3,80647.9,0.0,0.99714,1e-05,0.23062]
[1778625683085,44.3,80647.9,0.0,0.99714,1e-05,0.23062]
[1778625685630,44.3,80646.67,0.0,0.99713,1e-05,0.23129]
[1778625685641,44.3,80646.67,0.0,0.99713,1e-05,0.23129]
[1778625685808,44.3,80646.67,0.0,0.99713,1e-05,0.23129]
[1778625685918,44.3,80646.67,0.0,0.99713,1e-05,0.23129]
[1778625686027,44.3,80646.67,0.0,0.99713,1e-05,0.23129]
[1778625686065,44.3,80646.67,0.0,0.99713,1e-05,0.23129]
[1778625686070,44.3,80646.48,0.0,0.99713,1e-05,0.23139]
[1778625688065,44.3,80646.44,0.0,0.99713,1e-05,0.23141]
[1778625689311,44.3,80645.9,0.0,0.99712,1e-05,0.23171]
[1778625689321,44.3,80645.9,0.0,0.99712,1e-05,0.23171]
[1778625689371,44.3,80645.72,0.0,0.99712,1e-05,0.2318]
[1778625693314,44.3,80646.14,0.0,0.99712,1e-05,0.23157]
[1778625693399,44.3,80646.39,0.0,0.99715,1e-05,0.22966]
[1778625697312,44.3,80646.75,0.0,0.99715,1e-05,0.22947]
[1778625697343,44.3,80646.75,0.0,0.99715,1e-05,0.22947]
[1778625697559,44.3,80646.75,0.0,0.99715,1e-05,0.22947]
[1778625697818,44.3,80646.75,0.0,0.99715,1e-05,0.22947]
[1778625697891,44.3,80647.54,0.0,0.99716,1e-05,0.22904]
[1778625698322,44.3,80647.54,0.0,0.99716,1e-05,0.22904]
[1778625698891,44.3,80647.54,0.0,0.99716,1e-05,0.22904]
[1778625699069,44.3,80647.54,0.0,0.99716,1e-05,0.22904]
[1778625701317,44.3,80647.36,0.0,0.99716,1e-05,0.22914]
[1778625701807,44.3,80647.36,0.0,0.99716,1e-05,0.22914]
[1778625701878,44.3,80647.36,0.0,0.99716,1e-05,0.22914]
[1778625704339,44.3,80646.92,0.0,0.99715,1e-05,0.22938]
[1778625704560,44.3,80646.92,0.0,0.99715,1e-05,0.22938]
[1778625705169,44.3,80647.82,0.0,0.99716,1e-05,0.22889]
[1778625705629,44.3,80647.82,0.0,0.99716,1e-05,0.22889]
[1778625706639,44.3,80646.48,0.0,0.99715,1e-05,0.22962]
[1778625706807,44.3,80646.48,0.0,0.99715,1e-05,0.22962]
[1778625706913,44.3,80646.48,0.0,0.99715,1e-05,0.22962]
[1778625707015,44.3,80646.78,0.0,0.99715,1e-05,0.22945]
[1778625709318,44.3,80646.89,0.0,0.99715,1e-05,0.22939]
[1778625709838,44.3,80646.89,0.0,0.99715,1e-05,0.22939]
[1778625710013,44.3,80646.89,0.0,0.99715,1e-05,0.22939]
[1778625710061,44.3,80646.89,0.0,0.99715,1e-05,0.22939]
[1778625710161,44.3,80646.86,0.0,0.99715,1e-05,0.22941]
[1778625713314,44.3,80647.59,0.0,0.99716,1e-05,0.22901]
[1778625713323,44.3,80647.59,0.0,0.99716,1e-05,0.22901]
[1778625713388,44.3,80647.59,0.0,0.99716,1e-05,0.22901]
[1778625715316,44.3,80647.62,0.0,0.99716,1e-05,0.229]
[1778625715412,44.3,80647.62,0.0,0.99716,1e-05,0.229]
[1778625720163,44.3,80647.66,0.0,0.99716,1e-05,0.22898]
[1778625723310,44.3,80647.4,0.0,0.99716,1e-05,0.22912]
[1778625723362,44.3,80647.4,0.0,0.99716,1e-05,0.22912]
[1778625723609,44.3,80638.57,0.0,0.99709,1e-05,0.23394]
[1778625724616,44.3,80631.61,0.0,0.99704,1e-05,0.23781]
[1778625725201,44.3,80631.61,0.0,0.99704,1e-05,0.23781]
[1778625725714,44.3,80631.61,0.0,0.99704,1e-05,0.23781]
[1778625725811,44.3,80631.61,0.0,0.99704,1e-05,0.23781]
[1778625725977,44.3,80631.61,0.0,0.99704,1e-05,0.23781]
[1778625726006,44.3,80631.61,0.0,0.99704,1e-05,0.23781]
[1778625726064,44.3,80631.61,0.0,0.99704,1e-05,0.23781]
[1778625726070,44.3,80631.06,0.0,0.99703,1e-05,0.23811]
[1778625728360,44.3,80630.66,0.0,0.99703,1e-05,0.23834]
[1778625733454,44.3,80631.23,0.0,0.99703,1e-05,0.23802]
[1778625735315,44.3,80631.3,0.0,0.99703,1e-05,0.23798]
[1778625735637,44.3,80631.3,0.0,0.99703,1e-05,0.23798]
[1778625735694,44.3,80631.2,0.0,0.99703,1e-05,0.23804]
[1778625737313,44.3,80630.91,0.0,0.99703,1e-05,0.2382]
[1778625737801,44.3,80630.91,0.0,0.99703,1e-05,0.2382]
[1778625737902,44.3,80630.83,0.0,0.99703,1e-05,0.23824]
[1778625740191,44.3,80630.8,0.0,0.99703,1e-05,0.23826]
[1778625740674,44.3,80630.88,0.0,0.99703,1e-05,0.23821]
[1778625741314,44.3,80630.96,0.0,0.99703,1e-05,0.23817]
[1778625741631,44.3,80630.96,0.0,0.99703,1e-05,0.23817]
[1778625741736,44.3,80631.07,0.0,0.99703,1e-05,0.23811]
[1778625743219,44.3,80631.1,0.0,0.99703,1e-05,0.23809]
[1778625743316,44.3,80631.1,0.0,0.99703,1e-05,0.23809]
[1778625743750,44.3,80631.19,0.0,0.99703,1e-05,0.23804]
[1778625745343,44.3,80631.19,0.0,0.99703,1e-05,0.23804]
[1778625747318,44.3,80631.17,0.0,0.99703,1e-05,0.23805]
[1778625747529,44.3,80631.17,0.0,0.99703,1e-05,0.23805]
[1778625747627,44.3,80631.17,0.0,0.99703,1e-05,0.23805]
[1778625751318,44.3,80631.27,0.0,0.99703,1e-05,0.238]
[1778625752163,44.3,80631.27,0.0,0.99703,1e-05,0.238]
[1778625752264,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625753310,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625753762,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625753820,44.3,80631.16,0.0,0.99705,1e-05,0.23624]
[1778625757313,44.3,80631.12,0.0,0.99705,1e-05,0.23626]
[1778625758080,44.3,80631.12,0.0,0.99705,1e-05,0.23626]
[1778625758088,44.3,80631.12,0.0,0.99705,1e-05,0.23626]
[1778625760192,44.3,80631.12,0.0,0.99705,1e-05,0.23626]
[1778625761312,44.3,80631.23,0.0,0.99705,1e-05,0.2362]
[1778625761502,44.3,80631.23,0.0,0.99705,1e-05,0.2362]
[1778625761603,44.3,80631.23,0.0,0.99705,1e-05,0.2362]
[1778625763844,44.3,80631.19,0.0,0.99705,1e-05,0.23623]
[1778625764062,44.3,80631.19,0.0,0.99705,1e-05,0.23623]
[1778625765315,44.3,80631.23,0.0,0.99705,1e-05,0.2362]
[1778625765567,44.3,80631.23,0.0,0.99705,1e-05,0.2362]
[1778625765668,44.3,80631.23,0.0,0.99705,1e-05,0.2362]
[1778625768413,44.3,80631.23,0.0,0.99705,1e-05,0.2362]
[1778625769315,44.3,80631.23,0.0,0.99705,1e-05,0.2362]
[1778625769439,44.3,80631.23,0.0,0.99705,1e-05,0.2362]
[1778625769932,44.3,80631.34,0.0,0.99706,1e-05,0.23614]
[1778625773311,44.3,80631.16,0.0,0.99705,1e-05,0.23624]
[1778625773569,44.3,80631.16,0.0,0.99705,1e-05,0.23624]
[1778625773960,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625775146,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625775316,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625775741,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625775749,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625777315,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625777886,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625778078,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625778109,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625778309,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625780070,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625781306,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625781319,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625781559,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625782156,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625782203,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625785311,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625785673,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625785703,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625789313,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625790037,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625790072,44.3,80631.34,0.0,0.99706,1e-05,0.23614]
[1778625793318,44.3,80631.3,0.0,0.99706,1e-05,0.23616]
[1778625793401,44.3,80631.3,0.0,0.99706,1e-05,0.23616]
[1778625797312,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625797435,44.3,80631.27,0.0,0.99705,1e-05,0.23618]
[1778625798128,44.3,80630.88,0.0,0.99705,1e-05,0.2364]
[1778625799246,44.3,80630.88,0.0,0.99705,1e-05,0.2364]
[1778625799317,44.3,80630.87,0.0,0.99705,1e-05,0.2364]
[1778625799884,44.3,80630.87,0.0,0.99705,1e-05,0.2364]
[1778625800143,44.3,80630.76,0.0,0.99705,1e-05,0.23647]
[1778625803312,44.3,80630.82,0.0,0.99705,1e-05,0.23643]
[1778625803451,44.3,80630.82,0.0,0.99705,1e-05,0.23643]
[1778625803548,44.3,80630.82,0.0,0.99705,1e-05,0.23643]
[1778625805215,44.3,80630.82,0.0,0.99705,1e-05,0.23643]
[1778625805666,44.3,80630.82,0.0,0.99705,1e-05,0.23643]
[1778625807313,44.3,80631.25,0.0,0.99705,1e-05,0.23619]
[1778625807576,44.3,80631.25,0.0,0.99705,1e-05,0.23619]
[1778625808224,44.3,80631.25,0.0,0.99705,1e-05,0.23619]
[1778625807675,44.3,80631.25,0.0,0.99705,1e-05,0.23619]
[1778625809324,44.3,80631.25,0.0,0.99705,1e-05,0.23619]
[1778625809447,44.3,80631.25,0.0,0.99705,1e-05,0.23619]
[1778625809888,44.3,80631.25,0.0,0.99705,1e-05,0.23619]
[1778625810080,44.3,80631.25,0.0,0.99705,1e-05,0.23619]
[1778625810213,44.3,80631.14,0.0,0.99705,1e-05,0.23625]
[1778625811220,44.3,80631.63,0.0,0.99708,1e-05,0.23417]
[1778625811397,44.3,80631.63,0.0,0.99708,1e-05,0.23417]
[1778625811566,44.3,80631.63,0.0,0.99708,1e-05,0.23417]
[1778625813313,44.3,80631.63,0.0,0.99708,1e-05,0.23417]
[1778625813408,44.3,80631.63,0.0,0.99708,1e-05,0.23417]
[1778625815313,44.3,80631.51,0.0,0.99708,1e-05,0.23424]
[1778625815514,44.3,80631.51,0.0,0.99708,1e-05,0.23424]
[1778625816255,44.3,80631.49,0.0,0.99708,1e-05,0.23425]
[1778625819317,44.3,80631.54,0.0,0.99708,1e-05,0.23422]
[1778625819574,44.3,80631.54,0.0,0.99708,1e-05,0.23422]
[1778625820220,44.3,80631.54,0.0,0.99708,1e-05,0.23422]
[1778625820221,44.3,80631.54,0.0,0.99708,1e-05,0.23422]
[1778625820708,44.3,80631.54,0.0,0.99708,1e-05,0.23422]
[1778625821074,44.3,80631.54,0.0,0.99708,1e-05,0.23422]
[1778625821318,44.3,80631.54,0.0,0.99708,1e-05,0.23422]
[1778625821445,44.3,80631.54,0.0,0.99708,1e-05,0.23422]
[1778625821460,44.3,80631.06,0.0,0.99708,1e-05,0.23449]
[1778625825319,44.3,80631.06,0.0,0.99708,1e-05,0.23449]
[1778625825585,44.3,80631.06,0.0,0.99708,1e-05,0.23449]
[1778625825683,44.3,80631.06,0.0,0.99708,1e-05,0.23449]
[1778625829319,44.3,80631.29,0.0,0.99708,1e-05,0.23436]
[1778625829698,44.3,80631.29,0.0,0.99708,1e-05,0.23436]
[1778625830210,44.3,80631.29,0.0,0.99708,1e-05,0.23436]
[1778625829797,44.3,80631.24,0.0,0.99708,1e-05,0.23439]
[1778625830640,44.3,80631.24,0.0,0.99708,1e-05,0.23439]
[1778625833223,44.3,80630.93,0.0,0.99707,1e-05,0.23456]
[1778625833326,44.3,80630.94,0.0,0.99707,1e-05,0.23456]
[1778625833377,44.3,80630.9,0.0,0.99707,1e-05,0.23458]
[1778625837123,44.3,80630.9,0.0,0.99707,1e-05,0.23458]
[1778625838389,44.3,80630.28,0.0,0.99707,1e-05,0.23492]
[1778625842118,44.3,80630.32,0.0,0.99707,1e-05,0.2349]
[1778625842682,44.3,80629.89,0.0,0.99707,1e-05,0.23514]
[1778625842812,44.3,80629.89,0.0,0.99707,1e-05,0.23514]
[1778625843317,44.3,80629.27,0.0,0.99706,1e-05,0.23548]
[1778625843347,44.3,80629.27,0.0,0.99706,1e-05,0.23548]
[1778625843447,44.3,80629.1,0.0,0.99706,1e-05,0.23558]
[1778625845316,44.3,80629.14,0.0,0.99706,1e-05,0.23555]
[1778625845573,44.3,80629.14,0.0,0.99706,1e-05,0.23555]
[1778625845595,44.3,80629.54,0.0,0.99706,1e-05,0.23533]
[1778625848276,44.3,80629.6,0.0,0.99706,1e-05,0.2353]
[1778625848308,44.3,80629.92,0.0,0.99707,1e-05,0.23512]
[1778625849313,44.3,80629.92,0.0,0.99707,1e-05,0.23512]
[1778625849323,44.3,80629.92,0.0,0.99707,1e-05,0.23512]
[1778625850189,44.3,80629.92,0.0,0.99707,1e-05,0.23512]
[1778625850258,44.3,80629.8,0.0,0.99707,1e-05,0.23519]
[1778625850647,44.3,80629.8,0.0,0.99707,1e-05,0.23519]
[1778625853314,44.3,80629.35,0.0,0.99706,1e-05,0.23544]
[1778625853569,44.3,80629.35,0.0,0.99706,1e-05,0.23544]
[1778625853670,44.3,80629.46,0.0,0.99706,1e-05,0.23538]
[1778625855314,44.3,80629.46,0.0,0.99706,1e-05,0.23538]
[1778625855536,44.3,80629.6,0.0,0.99706,1e-05,0.2353]
[1778625855609,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625858368,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625859318,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625859467,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625859997,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625860244,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625860312,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625860098,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625860777,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625861320,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625861899,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625861993,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625864045,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625864915,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625865062,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625865313,44.3,80629.64,0.0,0.99706,1e-05,0.23528]
[1778625865096,44.3,80631.48,0.0,0.99708,1e-05,0.23426]
[1778625865527,44.3,80631.48,0.0,0.99708,1e-05,0.23426]
[1778625865601,44.3,80632.13,0.0,0.99708,1e-05,0.2339]
[1778625869312,44.3,80632.24,0.0,0.99708,1e-05,0.23384]
[1778625870302,44.3,80632.28,0.0,0.99708,1e-05,0.23382]
[1778625869629,44.3,80632.16,0.0,0.99708,1e-05,0.23388]
[1778625873320,44.3,80632.18,0.0,0.99708,1e-05,0.23387]
[1778625873657,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625875320,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625875567,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625875591,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625877313,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625877317,44.3,80632.25,0.0,0.99711,1e-05,0.23204]
[1778625877425,44.3,80632.25,0.0,0.99711,1e-05,0.23204]
[1778625881315,44.3,80632.33,0.0,0.99711,1e-05,0.23199]
[1778625881745,44.3,80632.29,0.0,0.99711,1e-05,0.23201]
[1778625881842,44.3,80632.29,0.0,0.99711,1e-05,0.23201]
[1778625883424,44.3,80632.29,0.0,0.99711,1e-05,0.23201]
[1778625885318,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625885412,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625885416,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625887312,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625887592,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625888095,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625888191,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625889317,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625889563,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625890032,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625890037,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625890769,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625890810,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625890943,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625893316,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625893570,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625893593,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625895117,44.3,80632.22,0.0,0.99711,1e-05,0.23205]
[1778625895817,44.3,80634.59,0.0,0.99712,1e-05,0.23075]
[1778625896578,44.3,80634.59,0.0,0.99712,1e-05,0.23075]
[1778625897134,44.3,80634.59,0.0,0.99712,1e-05,0.23075]
[1778625897313,44.3,80634.59,0.0,0.99712,1e-05,0.23075]
[1778625897233,44.3,80641.76,0.0,0.99718,1e-05,0.22687]
[1778625897362,44.3,80641.76,0.0,0.99718,1e-05,0.22687]
[1778625897397,44.3,80641.76,0.0,0.99718,1e-05,0.22687]
[1778625897562,44.3,80641.76,0.0,0.99718,1e-05,0.22687]
[1778625897831,44.3,80642.72,0.0,0.99719,1e-05,0.22635]
[1778625898411,44.3,80642.72,0.0,0.99719,1e-05,0.22635]
[1778625902219,44.3,80643.93,0.0,0.99719,1e-05,0.2257]
[1778625902310,44.3,80643.93,0.0,0.99719,1e-05,0.2257]
[1778625902320,44.3,80643.18,0.0,0.99719,1e-05,0.2261]
[1778625902631,44.3,80643.18,0.0,0.99719,1e-05,0.2261]
[1778625902859,44.3,80643.18,0.0,0.99719,1e-05,0.2261]
[1778625903060,44.3,80643.18,0.0,0.99719,1e-05,0.2261]
[1778625905316,44.3,80644.07,0.0,0.9972,1e-05,0.22563]
[1778625905442,44.3,80644.02,0.0,0.9972,1e-05,0.22565]
[1778625905887,44.3,80643.92,0.0,0.99719,1e-05,0.22571]
[1778625907323,44.3,80643.92,0.0,0.99719,1e-05,0.22571]
[1778625907529,44.3,80643.92,0.0,0.99719,1e-05,0.22571]
[1778625908367,44.3,80643.92,0.0,0.99719,1e-05,0.22571]
[1778625907901,44.3,80643.99,0.0,0.99719,1e-05,0.22567]
[1778625911319,44.3,80643.99,0.0,0.99719,1e-05,0.22567]
[1778625911869,44.3,80643.95,0.0,0.99719,1e-05,0.22569]
[1778625911924,44.3,80643.95,0.0,0.99719,1e-05,0.22569]
[1778625913312,44.3,80643.95,0.0,0.99719,1e-05,0.22569]
[1778625913583,44.3,80643.95,0.0,0.99719,1e-05,0.22569]
[1778625913680,44.3,80643.95,0.0,0.99719,1e-05,0.22569]
[1778625917312,44.3,80643.95,0.0,0.99719,1e-05,0.22569]
[1778625917323,44.3,80643.95,0.0,0.99719,1e-05,0.22569]
[1778625917812,44.3,80643.95,0.0,0.99719,1e-05,0.22569]
[1778625918419,44.3,80643.95,0.0,0.99719,1e-05,0.22569]
[1778625919316,44.3,80643.95,0.0,0.99719,1e-05,0.22569]
[1778625919450,44.3,80643.95,0.0,0.99719,1e-05,0.22569]
[1778625919544,44.3,80643.95,0.0,0.99719,1e-05,0.22569]
[1778625921318,44.3,80643.95,0.0,0.99719,1e-05,0.22569]
[1778625921361,44.3,80644.06,0.0,0.9972,1e-05,0.22563]
[1778625921420,44.3,80644.06,0.0,0.9972,1e-05,0.22563]
[1778625922036,44.3,80644.06,0.0,0.9972,1e-05,0.22563]
[1778625922064,44.3,80644.06,0.0,0.9972,1e-05,0.22563]
[1778625924016,44.3,80648.21,0.0,0.99723,1e-05,0.22342]
[1778625925315,44.3,80648.21,0.0,0.99723,1e-05,0.22342]
[1778625925356,44.3,80648.16,0.0,0.99723,1e-05,0.22345]
[1778625925626,44.3,80648.16,0.0,0.99723,1e-05,0.22345]
[1778625928385,44.3,80648.18,0.0,0.99723,1e-05,0.22344]
[1778625929318,44.3,80648.18,0.0,0.99723,1e-05,0.22344]
[1778625929378,44.3,80647.89,0.0,0.99722,1e-05,0.22359]
[1778625929549,44.3,80647.89,0.0,0.99722,1e-05,0.22359]
[1778625931313,44.3,80647.89,0.0,0.99722,1e-05,0.22359]
[1778625931065,44.3,80647.93,0.0,0.99725,1e-05,0.22183]
[1778625931592,44.3,80647.93,0.0,0.99725,1e-05,0.22183]
[1778625931633,44.3,80647.93,0.0,0.99725,1e-05,0.22183]
[1778625931810,44.3,80647.93,0.0,0.99725,1e-05,0.22183]
[1778625931897,44.3,80647.93,0.0,0.99725,1e-05,0.22183]
[1778625933315,44.3,80647.93,0.0,0.99725,1e-05,0.22183]
[1778625933328,44.3,80647.93,0.0,0.99725,1e-05,0.22183]
[1778625934086,44.3,80644.86,0.0,0.99722,1e-05,0.22346]
[1778625935184,44.3,80644.86,0.0,0.99722,1e-05,0.22346]
[1778625935315,44.3,80644.86,0.0,0.99722,1e-05,0.22346]
[1778625935331,44.3,80644.27,0.0,0.99722,1e-05,0.22377]
[1778625935621,44.3,80644.27,0.0,0.99722,1e-05,0.22377]
[1778625936591,44.3,80644.31,0.0,0.99722,1e-05,0.22375]
[1778625936811,44.3,80644.31,0.0,0.99722,1e-05,0.22375]
[1778625938380,44.3,80644.96,0.0,0.99722,1e-05,0.2234]
[1778625944972,44.3,80643.69,0.0,0.99721,1e-05,0.22408]
[1778625947318,44.3,80643.58,0.0,0.99721,1e-05,0.22414]
[1778625947364,44.3,80643.58,0.0,0.99721,1e-05,0.22414]
[1778625948172,44.3,80643.58,0.0,0.99721,1e-05,0.22414]
[1778625948309,44.3,80643.58,0.0,0.99721,1e-05,0.22414]
[1778625948363,44.3,80643.58,0.0,0.99721,1e-05,0.22414]
[1778625951318,44.3,80643.58,0.0,0.99721,1e-05,0.22414]
[1778625951522,44.3,80643.12,0.0,0.99721,1e-05,0.22438]
[1778625952212,44.3,80643.06,0.0,0.99721,1e-05,0.22441]
[1778625953313,44.3,80643.06,0.0,0.99721,1e-05,0.22441]
[1778625953567,44.3,80643.07,0.0,0.99721,1e-05,0.22441]
[1778625954226,44.3,80643.2,0.0,0.99721,1e-05,0.22434]
[1778625954903,44.3,80643.2,0.0,0.99721,1e-05,0.22434]
[1778625955077,44.3,80643.2,0.0,0.99721,1e-05,0.22434]
[1778625957312,44.3,80643.38,0.0,0.99721,1e-05,0.22424]
[1778625957339,44.3,80643.38,0.0,0.99721,1e-05,0.22424]
[1778625958064,44.3,80643.38,0.0,0.99721,1e-05,0.22424]
[1778625959314,44.3,80643.38,0.0,0.99721,1e-05,0.22424]
[1778625959411,44.3,80643.38,0.0,0.99721,1e-05,0.22424]
[1778625959679,44.3,80643.38,0.0,0.99721,1e-05,0.22424]
[1778625963313,44.3,80643.72,0.0,0.99721,1e-05,0.22406]
[1778625963320,44.3,80643.72,0.0,0.99721,1e-05,0.22406]
[1778625963414,44.3,80643.41,0.0,0.99721,1e-05,0.22423]
[1778625965171,44.3,80643.48,0.0,0.99721,1e-05,0.22419]
[1778625965319,44.3,80643.48,0.0,0.99721,1e-05,0.22419]
[1778625965370,44.3,80643.34,0.0,0.99721,1e-05,0.22427]
[1778625965544,44.3,80643.34,0.0,0.99721,1e-05,0.22427]
[1778625968371,44.3,80643.73,0.0,0.99721,1e-05,0.22406]
[1778625973890,44.3,80643.6,0.0,0.99721,1e-05,0.22413]
[1778625974058,44.3,80643.6,0.0,0.99721,1e-05,0.22413]
[1778625980409,44.3,80643.66,0.0,0.99721,1e-05,0.22409]
[1778625980592,44.3,80643.66,0.0,0.99721,1e-05,0.22409]
[1778625983325,44.3,80643.66,0.0,0.99721,1e-05,0.22409]
[1778625983335,44.3,80643.66,0.0,0.99721,1e-05,0.22409]
[1778625983356,44.3,80643.66,0.0,0.99721,1e-05,0.22409]
[1778625985068,44.3,80643.66,0.0,0.99721,1e-05,0.22409]
[1778625986256,44.3,80643.66,0.0,0.99721,1e-05,0.22409]
[1778625986308,44.3,80643.66,0.0,0.99721,1e-05,0.22409]
[1778625986433,44.3,80643.66,0.0,0.99721,1e-05,0.22409]
[1778625987317,44.3,80643.66,0.0,0.99721,1e-05,0.22409]
[1778625987412,44.3,80643.66,0.0,0.99721,1e-05,0.22409]
[1778625987482,44.3,80643.66,0.0,0.99721,1e-05,0.22409]
[1778625988353,44.3,80643.66,0.0,0.99721,1e-05,0.22409]
[1778625991316,44.3,80643.51,0.0,0.99721,1e-05,0.22417]
[1778625991412,44.3,80643.39,0.0,0.99723,1e-05,0.22249]
[1778625992123,44.3,80643.39,0.0,0.99723,1e-05,0.22249]
[1778625993358,44.3,80643.38,0.0,0.99723,1e-05,0.2225]
[1778625998426,44.3,80643.26,0.0,0.99723,1e-05,0.22256]
[1778625999315,44.3,80643.26,0.0,0.99723,1e-05,0.22256]
[1778625999339,44.3,80643.2,0.0,0.99723,1e-05,0.22259]
[1778626000457,44.3,80643.2,0.0,0.99723,1e-05,0.22259]
[1778626000727,44.3,80643.2,0.0,0.99723,1e-05,0.22259]
[1778626000810,44.3,80643.2,0.0,0.99723,1e-05,0.22259]
[1778626000828,44.3,80640.77,0.0,0.99721,1e-05,0.22389]
[1778626001936,44.3,80640.77,0.0,0.99721,1e-05,0.22389]
[1778626002046,44.3,80640.77,0.0,0.99721,1e-05,0.22389]
[1778626002061,44.3,80640.77,0.0,0.99721,1e-05,0.22389]
[1778626002233,44.3,80640.77,0.0,0.99721,1e-05,0.22389]
[1778626002334,44.3,80638.67,0.0,0.9972,1e-05,0.22501]
[1778626003127,44.3,80638.67,0.0,0.9972,1e-05,0.22501]
[1778626003257,44.3,80638.67,0.0,0.9972,1e-05,0.22501]
[1778626003337,44.3,80636.06,0.0,0.99718,1e-05,0.22641]
[1778626005316,44.3,80636.1,0.0,0.99718,1e-05,0.22639]
[1778626005343,44.3,80636.1,0.0,0.99718,1e-05,0.22639]
[1778626005453,44.3,80636.1,0.0,0.99718,1e-05,0.22639]
[1778626005369,44.3,80634.45,0.0,0.99717,1e-05,0.22728]
[1778626005562,44.3,80634.45,0.0,0.99717,1e-05,0.22728]
[1778626005585,44.3,80631.97,0.0,0.99715,1e-05,0.22862]
[1778626009313,44.3,80631.04,0.0,0.99714,1e-05,0.22912]
[1778626009340,44.3,80631.04,0.0,0.99714,1e-05,0.22912]
[1778626009412,44.3,80631.04,0.0,0.99714,1e-05,0.22912]
[1778626010100,44.3,80631.04,0.0,0.99714,1e-05,0.22912]
[1778626010659,44.3,80631.49,0.0,0.99714,1e-05,0.22888]
[1778626011015,44.3,80631.49,0.0,0.99714,1e-05,0.22888]
[1778626011058,44.3,80631.49,0.0,0.99714,1e-05,0.22888]
[1778626011317,44.3,80631.49,0.0,0.99714,1e-05,0.22888]
[1778626011455,44.3,80631.49,0.0,0.99714,1e-05,0.22888]
[1778626011463,44.3,80631.49,0.0,0.99714,1e-05,0.22888]
[1778626011627,44.3,80632.92,0.0,0.99716,1e-05,0.2281]
[1778626015091,44.3,80632.05,0.0,0.99715,1e-05,0.22857]
[1778626015317,44.3,80632.05,0.0,0.99715,1e-05,0.22857]
[1778626015350,44.3,80632.05,0.0,0.99715,1e-05,0.22857]
[1778626016728,44.3,80632.05,0.0,0.99715,1e-05,0.22857]
[1778626019313,44.3,80631.99,0.0,0.99715,1e-05,0.22861]
[1778626019350,44.3,80631.99,0.0,0.99715,1e-05,0.22861]
[1778626019412,44.3,80631.99,0.0,0.99715,1e-05,0.22861]
[1778626020255,44.3,80631.99,0.0,0.99715,1e-05,0.22861]
[1778626020492,44.3,80631.99,0.0,0.99715,1e-05,0.22861]
[1778626020565,44.3,80631.99,0.0,0.99715,1e-05,0.22861]
[1778626020684,44.3,80631.99,0.0,0.99715,1e-05,0.22861]
[1778626021322,44.3,80631.99,0.0,0.99715,1e-05,0.22861]
[1778626021387,44.3,80631.99,0.0,0.99715,1e-05,0.22861]
[1778626021465,44.3,80631.27,0.0,0.99714,1e-05,0.229]
[1778626023317,44.3,80630.21,0.0,0.99713,1e-05,0.22957]
[1778626023326,44.3,80630.21,0.0,0.99713,1e-05,0.22957]
[1778626023358,44.3,80629.35,0.0,0.99713,1e-05,0.23004]
[1778626023713,44.3,80628.1,0.0,0.99712,1e-05,0.23073]
[1778626025230,44.3,80628.1,0.0,0.99712,1e-05,0.23073]
[1778626025606,44.3,80627.32,0.0,0.99711,1e-05,0.23115]
[1778626025743,44.3,80627.32,0.0,0.99711,1e-05,0.23115]
[1778626025809,44.3,80627.32,0.0,0.99711,1e-05,0.23115]
[1778626027313,44.3,80626.31,0.0,0.99711,1e-05,0.23171]
[1778626027323,44.3,80626.31,0.0,0.99711,1e-05,0.23171]
[1778626027411,44.3,80625.3,0.0,0.9971,1e-05,0.23226]
[1778626028420,44.3,80625.3,0.0,0.9971,1e-05,0.23226]
[1778626029323,44.3,80625.3,0.0,0.9971,1e-05,0.23226]
[1778626029418,44.3,80625.11,0.0,0.9971,1e-05,0.23237]
[1778626030713,44.3,80625.33,0.0,0.9971,1e-05,0.23225]
[1778626030807,44.3,80625.33,0.0,0.9971,1e-05,0.23225]
[1778626030812,44.3,80628.36,0.0,0.99712,1e-05,0.23058]
[1778626031769,44.3,80630.0,0.0,0.99713,1e-05,0.22969]
[1778626033768,44.3,80630.45,0.0,0.99714,1e-05,0.22944]
[1778626035316,44.3,80630.68,0.0,0.99714,1e-05,0.22932]
[1778626035416,44.3,80630.68,0.0,0.99714,1e-05,0.22932]
[1778626035609,44.3,80630.68,0.0,0.99714,1e-05,0.22932]
[1778626038415,44.3,80630.13,0.0,0.99713,1e-05,0.22962]
[1778626039317,44.3,80629.16,0.0,0.99713,1e-05,0.23015]
[1778626039413,44.3,80629.32,0.0,0.99713,1e-05,0.23006]
[1778626043446,44.3,80626.81,0.0,0.99711,1e-05,0.23143]
[1778626045311,44.3,80626.26,0.0,0.9971,1e-05,0.23173]
[1778626046911,44.3,80626.22,0.0,0.9971,1e-05,0.23176]
[1778626047315,44.3,80626.22,0.0,0.9971,1e-05,0.23176]
[1778626047345,44.3,80626.22,0.0,0.9971,1e-05,0.23176]
[1778626047413,44.3,80626.62,0.0,0.99711,1e-05,0.23154]
[1778626049919,44.3,80635.09,0.0,0.99717,1e-05,0.22693]
[1778626050541,44.3,80635.09,0.0,0.99717,1e-05,0.22693]
[1778626050560,44.3,80635.09,0.0,0.99717,1e-05,0.22693]
[1778626050608,44.3,80635.09,0.0,0.99717,1e-05,0.22693]
[1778626050927,44.3,80637.39,0.0,0.99719,1e-05,0.22569]
[1778626051642,44.3,80637.39,0.0,0.99719,1e-05,0.22569]
[1778626051808,44.3,80637.39,0.0,0.99719,1e-05,0.22569]
[1778626051934,44.3,80637.5,0.0,0.99721,1e-05,0.22388]
[1778626053316,44.3,80637.5,0.0,0.99721,1e-05,0.22388]
[1778626053463,44.3,80637.51,0.0,0.99721,1e-05,0.22387]
[1778626055315,44.3,80637.51,0.0,0.99721,1e-05,0.22387]
[1778626055460,44.3,80637.51,0.0,0.99721,1e-05,0.22387]
[1778626055411,44.3,80637.54,0.0,0.99721,1e-05,0.22386]
[1778626057311,44.3,80637.54,0.0,0.99721,1e-05,0.22386]
[1778626057319,44.3,80637.54,0.0,0.99721,1e-05,0.22386]
[1778626057373,44.3,80637.54,0.0,0.99721,1e-05,0.22386]
[1778626058297,44.3,80637.54,0.0,0.99721,1e-05,0.22386]
[1778626059313,44.3,80637.54,0.0,0.99721,1e-05,0.22386]
[1778626059457,44.3,80637.54,0.0,0.99721,1e-05,0.22386]
[1778626059411,44.3,80637.54,0.0,0.99721,1e-05,0.22386]
[1778626059990,44.3,80639.24,0.0,0.99722,1e-05,0.22295]
[1778626061313,44.3,80639.24,0.0,0.99722,1e-05,0.22295]
[1778626061404,44.3,80639.24,0.0,0.99722,1e-05,0.22295]
[1778626061413,44.3,80641.24,0.0,0.99724,1e-05,0.22189]
[1778626063072,44.3,80642.1,0.0,0.99724,1e-05,0.22144]
[1778626063220,44.3,80642.1,0.0,0.99724,1e-05,0.22144]
[1778626063315,44.3,80642.1,0.0,0.99724,1e-05,0.22144]
[1778626063779,44.3,80641.64,0.0,0.99724,1e-05,0.22168]
[1778626065316,44.3,80642.35,0.0,0.99725,1e-05,0.2213]
[1778626065328,44.3,80642.35,0.0,0.99725,1e-05,0.2213]
[1778626065412,44.3,80642.01,0.0,0.99724,1e-05,0.22148]
[1778626068397,44.3,80642.98,0.0,0.99725,1e-05,0.22097]
[1778626068476,44.3,80642.98,0.0,0.99725,1e-05,0.22097]
[1778626068559,44.3,80642.15,0.0,0.99725,1e-05,0.22141]
[1778626069328,44.3,80642.15,0.0,0.99725,1e-05,0.22141]
[1778626069424,44.3,80642.15,0.0,0.99725,1e-05,0.22141]
[1778626069569,44.3,80642.15,0.0,0.99725,1e-05,0.22141]
[1778626071067,44.3,80639.63,0.0,0.99723,1e-05,0.22274]
[1778626073315,44.3,80639.61,0.0,0.99723,1e-05,0.22275]
[1778626073401,44.3,80639.61,0.0,0.99723,1e-05,0.22275]
[1778626073412,44.3,80639.67,0.0,0.99723,1e-05,0.22272]
[1778626074280,44.3,80639.67,0.0,0.99723,1e-05,0.22272]
[1778626074311,44.3,80639.67,0.0,0.99723,1e-05,0.22272]
[1778626075218,44.3,80640.49,0.0,0.99723,1e-05,0.22229]
[1778626075317,44.3,80640.49,0.0,0.99723,1e-05,0.22229]
[1778626075413,44.3,80639.82,0.0,0.99723,1e-05,0.22264]
[1778626075646,44.3,80639.82,0.0,0.99723,1e-05,0.22264]
[1778626079314,44.3,80639.84,0.0,0.99723,1e-05,0.22263]
[1778626079467,44.3,80639.84,0.0,0.99723,1e-05,0.22263]
[1778626079413,44.3,80639.77,0.0,0.99723,1e-05,0.22267]
[1778626080383,44.3,80639.77,0.0,0.99723,1e-05,0.22267]
[1778626080409,44.3,80638.26,0.0,0.99722,1e-05,0.22347]
[1778626080560,44.3,80638.26,0.0,0.99722,1e-05,0.22347]
[1778626083314,44.3,80637.8,0.0,0.99721,1e-05,0.22372]
[1778626083411,44.3,80637.87,0.0,0.99721,1e-05,0.22368]
[1778626083613,44.3,80637.87,0.0,0.99721,1e-05,0.22368]
[1778626085189,44.3,80638.46,0.0,0.99722,1e-05,0.22337]
[1778626085680,44.3,80638.55,0.0,0.99722,1e-05,0.22332]
[1778626085920,44.3,80638.55,0.0,0.99722,1e-05,0.22332]
[1778626086058,44.3,80638.55,0.0,0.99722,1e-05,0.22332]
[1778626087315,44.3,80638.03,0.0,0.99721,1e-05,0.2236]
[1778626087411,44.3,80637.94,0.0,0.99721,1e-05,0.22364]
[1778626087791,44.3,80637.94,0.0,0.99721,1e-05,0.22364]
[1778626090232,44.3,80637.94,0.0,0.99721,1e-05,0.22364]
[1778626090724,44.3,80637.92,0.0,0.99721,1e-05,0.22365]
[1778626091311,44.3,80637.92,0.0,0.99721,1e-05,0.22365]
[1778626091319,44.3,80637.92,0.0,0.99721,1e-05,0.22365]
[1778626091410,44.3,80637.62,0.0,0.99721,1e-05,0.22381]
[1778626093317,44.3,80637.6,0.0,0.99721,1e-05,0.22382]
[1778626093318,44.3,80637.6,0.0,0.99721,1e-05,0.22382]
[1778626094228,44.3,80635.53,0.0,0.9972,1e-05,0.22493]
[1778626095023,44.3,80635.53,0.0,0.9972,1e-05,0.22493]
[1778626095317,44.3,80635.53,0.0,0.9972,1e-05,0.22493]
[1778626095359,44.3,80635.53,0.0,0.9972,1e-05,0.22493]
[1778626095482,44.3,80635.53,0.0,0.9972,1e-05,0.22493]
[1778626095423,44.3,80634.68,0.0,0.99719,1e-05,0.22539]
[1778626095560,44.3,80634.68,0.0,0.99719,1e-05,0.22539]
[1778626099309,44.3,80634.37,0.0,0.99719,1e-05,0.22555]
[1778626099325,44.3,80634.37,0.0,0.99719,1e-05,0.22555]
[1778626099409,44.3,80633.66,0.0,0.99718,1e-05,0.22593]
[1778626100244,44.3,80633.66,0.0,0.99718,1e-05,0.22593]
[1778626101002,44.3,80633.9,0.0,0.99718,1e-05,0.2258]
[1778626101787,44.3,80633.75,0.0,0.99718,1e-05,0.22589]
[1778626101807,44.3,80633.75,0.0,0.99718,1e-05,0.22589]
[1778626101944,44.3,80633.75,0.0,0.99718,1e-05,0.22589]
[1778626102327,44.3,80633.75,0.0,0.99718,1e-05,0.22589]
[1778626102380,44.3,80634.88,0.0,0.99719,1e-05,0.22528]
[1778626102562,44.3,80634.88,0.0,0.99719,1e-05,0.22528]
[1778626105810,44.3,80634.26,0.0,0.99719,1e-05,0.22561]
[1778626106061,44.3,80634.26,0.0,0.99719,1e-05,0.22561]
[1778626111349,44.3,80632.27,0.0,0.99719,1e-05,0.22492]
[1778626113138,44.3,80631.74,0.0,0.99719,1e-05,0.2252]
[1778626113314,44.3,80631.74,0.0,0.99719,1e-05,0.2252]
[1778626113363,44.3,80630.48,0.0,0.99718,1e-05,0.22588]
[1778626114370,44.3,80629.38,0.0,0.99717,1e-05,0.22647]
[1778626115259,44.3,80629.38,0.0,0.99717,1e-05,0.22647]
[1778626115793,44.3,80629.41,0.0,0.99717,1e-05,0.22645]
[1778626118668,44.3,80629.91,0.0,0.99718,1e-05,0.22618]
[1778626119058,44.3,80629.91,0.0,0.99718,1e-05,0.22618]
[1778626119313,44.3,80629.91,0.0,0.99718,1e-05,0.22618]
[1778626119573,44.3,80629.91,0.0,0.99718,1e-05,0.22618]
[1778626119405,44.3,80629.29,0.0,0.99717,1e-05,0.22652]
[1778626122426,44.3,80627.88,0.0,0.99716,1e-05,0.22728]
[1778626122892,44.3,80627.88,0.0,0.99716,1e-05,0.22728]
[1778626123061,44.3,80627.88,0.0,0.99716,1e-05,0.22728]
[1778626128424,44.3,80626.82,0.0,0.99715,1e-05,0.22785]
[1778626129329,44.3,80626.95,0.0,0.99715,1e-05,0.22778]
[1778626130375,44.3,80627.31,0.0,0.99716,1e-05,0.22759]
[1778626130573,44.3,80627.31,0.0,0.99716,1e-05,0.22759]
[1778626136524,44.3,80625.21,0.0,0.99714,1e-05,0.22873]
[1778626138500,44.3,80624.71,0.0,0.99714,1e-05,0.229]
[1778626139312,44.3,80624.65,0.0,0.99714,1e-05,0.22903]
[1778626139570,44.3,80624.65,0.0,0.99714,1e-05,0.22903]
[1778626139583,44.3,80624.85,0.0,0.99714,1e-05,0.22892]
[1778626139808,44.3,80624.85,0.0,0.99714,1e-05,0.22892]
[1778626143512,44.3,80625.0,0.0,0.99714,1e-05,0.22884]
[1778626143564,44.3,80625.0,0.0,0.99714,1e-05,0.22884]
[1778626145225,44.3,80626.66,0.0,0.99715,1e-05,0.22794]
[1778626145745,44.3,80626.76,0.0,0.99715,1e-05,0.22789]
[1778626151630,44.3,80627.83,0.0,0.99716,1e-05,0.22731]
[1778626153464,44.3,80627.83,0.0,0.99716,1e-05,0.22731]
[1778626153510,44.3,80629.77,0.0,0.99717,1e-05,0.22626]
[1778626153990,44.3,80629.77,0.0,0.99717,1e-05,0.22626]
[1778626154060,44.3,80629.77,0.0,0.99717,1e-05,0.22626]
[1778626154420,44.3,80629.77,0.0,0.99717,1e-05,0.22626]
[1778626154561,44.3,80629.77,0.0,0.99717,1e-05,0.22626]
[1778626154520,44.3,80632.19,0.0,0.99719,1e-05,0.22496]
[1778626159842,44.3,80633.38,0.0,0.9972,1e-05,0.22432]
[1778626160064,44.3,80633.38,0.0,0.9972,1e-05,0.22432]
[1778626160234,44.3,80633.38,0.0,0.9972,1e-05,0.22432]
[1778626160271,44.3,80633.38,0.0,0.9972,1e-05,0.22432]
[1778626160871,44.3,80633.38,0.0,0.9972,1e-05,0.22432]
[1778626165127,44.3,80634.93,0.0,0.99721,1e-05,0.22349]
[1778626165315,44.3,80634.93,0.0,0.99721,1e-05,0.22349]
[1778626165559,44.3,80634.93,0.0,0.99721,1e-05,0.22349]
[1778626165412,44.3,80634.86,0.0,0.99721,1e-05,0.22353]
[1778626165809,44.3,80634.86,0.0,0.99721,1e-05,0.22353]
[1778626166034,44.3,80634.86,0.0,0.99721,1e-05,0.22353]
[1778626166066,44.3,80634.86,0.0,0.99721,1e-05,0.22353]
[1778626166136,44.3,80635.14,0.0,0.99721,1e-05,0.22338]
[1778626168423,44.3,80635.14,0.0,0.99721,1e-05,0.22338]
[1778626169313,44.3,80634.89,0.0,0.99721,1e-05,0.22352]
[1778626169468,44.3,80634.89,0.0,0.99721,1e-05,0.22352]
[1778626169560,44.3,80634.89,0.0,0.99721,1e-05,0.22352]
[1778626173495,44.3,80634.33,0.0,0.99721,1e-05,0.22381]
[1778626173507,44.3,80634.35,0.0,0.99723,1e-05,0.22205]
[1778626175316,44.3,80634.42,0.0,0.99723,1e-05,0.22202]
[1778626175365,44.3,80634.43,0.0,0.99723,1e-05,0.22201]
[1778626175713,44.3,80634.43,0.0,0.99723,1e-05,0.22201]
[1778626175809,44.3,80634.43,0.0,0.99723,1e-05,0.22201]
[1778626175814,44.3,80634.42,0.0,0.99723,1e-05,0.22202]
[1778626179947,44.3,80634.04,0.0,0.99723,1e-05,0.22222]
[1778626180048,44.3,80634.04,0.0,0.99723,1e-05,0.22222]
[1778626180056,44.3,80634.04,0.0,0.99723,1e-05,0.22222]
[1778626180066,44.3,80634.04,0.0,0.99723,1e-05,0.22222]
[1778626180307,44.3,80634.04,0.0,0.99723,1e-05,0.22222]
[1778626180409,44.3,80634.13,0.0,0.99723,1e-05,0.22217]
[1778626186707,44.3,80634.66,0.0,0.99723,1e-05,0.22189]
[1778626190232,44.3,80634.7,0.0,0.99723,1e-05,0.22187]
[1778626190724,44.3,80634.7,0.0,0.99723,1e-05,0.22187]
[1778626191272,44.3,80634.7,0.0,0.99723,1e-05,0.22187]
[1778626191314,44.3,80634.7,0.0,0.99723,1e-05,0.22187]
[1778626191848,44.3,80634.18,0.0,0.99723,1e-05,0.22214]
[1778626191941,44.3,80634.18,0.0,0.99723,1e-05,0.22214]
[1778626192063,44.3,80634.18,0.0,0.99723,1e-05,0.22214]
[1778626192160,44.3,80634.66,0.0,0.99723,1e-05,0.22189]
[1778626199633,44.3,80634.13,0.0,0.99723,1e-05,0.22217]
[1778626200216,44.3,80634.13,0.0,0.99723,1e-05,0.22217]
[1778626200587,44.3,80634.13,0.0,0.99723,1e-05,0.22217]
[1778626201138,44.3,80634.13,0.0,0.99723,1e-05,0.22217]
[1778626201315,44.3,80634.13,0.0,0.99723,1e-05,0.22217]
[1778626201682,44.3,80634.69,0.0,0.99723,1e-05,0.22187]
[1778626201813,44.3,80634.69,0.0,0.99723,1e-05,0.22187]
[1778626201823,44.3,80634.69,0.0,0.99723,1e-05,0.22187]
[1778626202063,44.3,80634.69,0.0,0.99723,1e-05,0.22187]
[1778626202152,44.3,80634.69,0.0,0.99723,1e-05,0.22187]
[1778626209029,44.3,80641.14,0.0,0.99728,1e-05,0.21848]
[1778626210036,44.3,80647.92,0.0,0.99733,1e-05,0.21496]
[1778626210983,44.3,80647.92,0.0,0.99733,1e-05,0.21496]
[1778626211064,44.3,80647.92,0.0,0.99733,1e-05,0.21496]
[1778626211682,44.3,80648.42,0.0,0.99733,1e-05,0.2147]
[1778626211693,44.3,80648.42,0.0,0.99733,1e-05,0.2147]
[1778626211808,44.3,80648.42,0.0,0.99733,1e-05,0.2147]
[1778626212051,44.3,80648.06,0.0,0.99733,1e-05,0.21489]
[1778626216471,44.3,80648.46,0.0,0.99733,1e-05,0.21468]
[1778626216559,44.3,80648.46,0.0,0.99733,1e-05,0.21468]
[1778626218489,44.3,80647.97,0.0,0.99733,1e-05,0.21493]
[1778626219319,44.3,80648.03,0.0,0.99733,1e-05,0.2149]
[1778626219366,44.3,80648.36,0.0,0.99733,1e-05,0.21473]
[1778626221925,44.3,80649.31,0.0,0.99734,1e-05,0.21424]
[1778626221973,44.3,80649.31,0.0,0.99734,1e-05,0.21424]
[1778626222068,44.3,80649.31,0.0,0.99734,1e-05,0.21424]
[1778626222121,44.3,80648.89,0.0,0.99734,1e-05,0.21446]
[1778626223519,44.3,80648.89,0.0,0.99734,1e-05,0.21446]
[1778626225318,44.3,80648.89,0.0,0.99734,1e-05,0.21446]
[1778626225412,44.3,80648.89,0.0,0.99734,1e-05,0.21446]
[1778626225835,44.3,80648.89,0.0,0.99734,1e-05,0.21446]
[1778626226062,44.3,80648.89,0.0,0.99734,1e-05,0.21446]
[1778626226157,44.3,80648.89,0.0,0.99734,1e-05,0.21446]
[1778626231231,44.3,80648.89,0.0,0.99734,1e-05,0.21446]
[1778626231323,44.3,80648.89,0.0,0.99734,1e-05,0.21446]
[1778626231356,44.3,80648.37,0.0,0.99735,1e-05,0.21303]
[1778626231905,44.3,80648.37,0.0,0.99735,1e-05,0.21303]
[1778626232060,44.3,80648.37,0.0,0.99735,1e-05,0.21303]
[1778626232072,44.3,80648.37,0.0,0.99735,1e-05,0.21303]
[1778626232309,44.3,80648.37,0.0,0.99735,1e-05,0.21303]
[1778626232373,44.3,80648.39,0.0,0.99735,1e-05,0.21302]
[1778626235792,44.3,80649.15,0.0,0.99736,1e-05,0.21263]
[1778626235807,44.3,80649.15,0.0,0.99736,1e-05,0.21263]
[1778626236161,44.3,80649.15,0.0,0.99736,1e-05,0.21263]
[1778626236177,44.3,80649.15,0.0,0.99736,1e-05,0.21263]
[1778626236310,44.3,80649.15,0.0,0.99736,1e-05,0.21263]
[1778626236368,44.3,80651.3,0.0,0.99737,1e-05,0.21153]
[1778626240202,44.3,80651.63,0.0,0.99738,1e-05,0.21136]
[1778626240641,44.3,80651.63,0.0,0.99738,1e-05,0.21136]
[1778626244429,44.3,80651.68,0.0,0.99738,1e-05,0.21134]
[1778626244558,44.3,80651.68,0.0,0.99738,1e-05,0.21134]
[1778626245124,44.3,80651.68,0.0,0.99738,1e-05,0.21134]
[1778626245314,44.3,80651.68,0.0,0.99738,1e-05,0.21134]
[1778626245473,44.3,80651.68,0.0,0.99738,1e-05,0.21134]
[1778626245561,44.3,80651.68,0.0,0.99738,1e-05,0.21134]
[1778626255215,44.3,80652.79,0.0,0.99738,1e-05,0.21078]
[1778626255555,44.3,80652.79,0.0,0.99738,1e-05,0.21078]
[1778626261495,44.3,80652.85,0.0,0.99738,1e-05,0.21074]
[1778626262417,44.3,80649.73,0.0,0.99736,1e-05,0.21233]
[1778626263424,44.3,80646.33,0.0,0.99734,1e-05,0.21407]
[1778626264194,44.3,80646.33,0.0,0.99734,1e-05,0.21407]
[1778626264309,44.3,80646.33,0.0,0.99734,1e-05,0.21407]
[1778626264431,44.3,80643.45,0.0,0.99732,1e-05,0.21556]
[1778626265076,44.3,80643.45,0.0,0.99732,1e-05,0.21556]
[1778626265138,44.3,80643.45,0.0,0.99732,1e-05,0.21556]
[1778626265315,44.3,80643.45,0.0,0.99732,1e-05,0.21556]
[1778626265438,44.3,80642.81,0.0,0.99731,1e-05,0.21589]
[1778626267452,44.3,80641.08,0.0,0.9973,1e-05,0.21679]
[1778626268459,44.3,80638.71,0.0,0.99728,1e-05,0.21802]
[1778626270231,44.3,80638.72,0.0,0.99728,1e-05,0.21802]
[1778626270682,44.3,80638.72,0.0,0.99728,1e-05,0.21802]
[1778626270809,44.3,80639.01,0.0,0.99729,1e-05,0.21787]
[1778626271093,44.3,80639.01,0.0,0.99729,1e-05,0.21787]
[1778626271318,44.3,80639.01,0.0,0.99729,1e-05,0.21787]
[1778626271445,44.3,80639.01,0.0,0.99729,1e-05,0.21787]
[1778626271565,44.3,80639.01,0.0,0.99729,1e-05,0.21787]
[1778626271657,44.3,80639.87,0.0,0.99729,1e-05,0.21742]
[1778626278529,44.3,80639.46,0.0,0.99729,1e-05,0.21763]
[1778626279703,44.3,80639.46,0.0,0.99729,1e-05,0.21763]
[1778626279807,44.3,80638.88,0.0,0.99728,1e-05,0.21793]
[1778626280177,44.3,80638.88,0.0,0.99728,1e-05,0.21793]
[1778626280310,44.3,80638.88,0.0,0.99728,1e-05,0.21793]
[1778626280326,44.3,80638.88,0.0,0.99728,1e-05,0.21793]
[1778626280561,44.3,80638.88,0.0,0.99728,1e-05,0.21793]
[1778626280661,44.3,80638.85,0.0,0.99728,1e-05,0.21795]
[1778626281550,44.3,80637.15,0.0,0.99727,1e-05,0.21884]
[1778626283524,44.3,80637.43,0.0,0.99727,1e-05,0.21869]
[1778626285315,44.3,80637.41,0.0,0.99727,1e-05,0.2187]
[1778626285545,44.3,80637.41,0.0,0.99727,1e-05,0.2187]
[1778626285558,44.3,80637.41,0.0,0.99727,1e-05,0.2187]
[1778626285640,44.3,80636.96,0.0,0.99727,1e-05,0.21894]
[1778626286052,44.3,80636.96,0.0,0.99727,1e-05,0.21894]
[1778626286064,44.3,80636.96,0.0,0.99727,1e-05,0.21894]
[1778626286585,44.3,80636.69,0.0,0.99727,1e-05,0.21908]
[1778626288523,44.3,80636.11,0.0,0.99726,1e-05,0.21938]
[1778626289315,44.3,80636.44,0.0,0.99727,1e-05,0.21921]
[1778626289478,44.3,80636.44,0.0,0.99727,1e-05,0.21921]
[1778626289563,44.3,80636.44,0.0,0.99727,1e-05,0.21921]
[1778626290358,44.3,80636.41,0.0,0.99727,1e-05,0.21923]
[1778626290370,44.3,80636.41,0.0,0.99727,1e-05,0.21923]
[1778626290560,44.3,80636.41,0.0,0.99727,1e-05,0.21923]
[1778626290589,44.3,80636.41,0.0,0.99727,1e-05,0.21923]
[1778626290613,44.3,80637.72,0.0,0.99728,1e-05,0.21854]
[1778626290810,44.3,80637.72,0.0,0.99728,1e-05,0.21854]
[1778626291620,44.3,80637.09,0.0,0.99729,1e-05,0.21714]
[1778626295083,44.3,80636.82,0.0,0.99729,1e-05,0.21728]
[1778626295846,44.3,80637.13,0.0,0.99729,1e-05,0.21712]
[1778626297528,44.3,80638.4,0.0,0.9973,1e-05,0.21646]
[1778626297560,44.3,80638.4,0.0,0.9973,1e-05,0.21646]
[1778626297570,44.3,80638.4,0.0,0.9973,1e-05,0.21646]
[1778626297662,44.3,80639.22,0.0,0.99731,1e-05,0.21604]
[1778626297810,44.3,80639.22,0.0,0.99731,1e-05,0.21604]
[1778626298423,44.3,80639.22,0.0,0.99731,1e-05,0.21604]
[1778626298669,44.3,80640.85,0.0,0.99732,1e-05,0.21519]
[1778626300685,44.3,80643.75,0.0,0.99734,1e-05,0.2137]
[1778626300936,44.3,80643.75,0.0,0.99734,1e-05,0.2137]
[1778626301316,44.3,80643.75,0.0,0.99734,1e-05,0.2137]
[1778626301692,44.3,80645.53,0.0,0.99735,1e-05,0.21279]
[1778626305213,44.3,80646.01,0.0,0.99736,1e-05,0.21254]
[1778626305601,44.3,80646.01,0.0,0.99736,1e-05,0.21254]
[1778626307563,44.3,80646.09,0.0,0.99736,1e-05,0.2125]
[1778626307688,44.3,80646.09,0.0,0.99736,1e-05,0.2125]
[1778626307734,44.3,80647.51,0.0,0.99737,1e-05,0.21177]
[1778626307810,44.3,80647.51,0.0,0.99737,1e-05,0.21177]
[1778626307928,44.3,80647.51,0.0,0.99737,1e-05,0.21177]
[1778626308198,44.3,80647.51,0.0,0.99737,1e-05,0.21177]
[1778626308311,44.3,80647.51,0.0,0.99737,1e-05,0.21177]
[1778626308741,44.3,80649.49,0.0,0.99738,1e-05,0.21077]
[1778626310755,44.3,80652.17,0.0,0.9974,1e-05,0.20941]
[1778626311308,44.3,80652.17,0.0,0.9974,1e-05,0.20941]
[1778626311431,44.3,80652.17,0.0,0.9974,1e-05,0.20941]
[1778626311532,44.3,80652.17,0.0,0.9974,1e-05,0.20941]
[1778626313314,44.3,80652.04,0.0,0.9974,1e-05,0.20948]
[1778626313574,44.3,80652.04,0.0,0.9974,1e-05,0.20948]
[1778626315316,44.3,80652.17,0.0,0.9974,1e-05,0.20941]
[1778626315411,44.3,80652.17,0.0,0.9974,1e-05,0.20941]
[1778626315819,44.3,80652.17,0.0,0.9974,1e-05,0.20941]
[1778626318233,44.3,80651.89,0.0,0.9974,1e-05,0.20955]
[1778626321833,44.3,80655.67,0.0,0.99742,1e-05,0.20765]
[1778626322831,44.3,80655.67,0.0,0.99742,1e-05,0.20765]
[1778626323271,44.3,80655.67,0.0,0.99742,1e-05,0.20765]
[1778626323315,44.3,80655.67,0.0,0.99742,1e-05,0.20765]
[1778626323384,44.3,80655.67,0.0,0.99742,1e-05,0.20765]
[1778626323712,44.3,80655.67,0.0,0.99742,1e-05,0.20765]
[1778626323759,44.3,80659.35,0.0,0.99745,1e-05,0.20581]
[1778626323813,44.3,80659.35,0.0,0.99745,1e-05,0.20581]
[1778626324839,44.3,80659.79,0.0,0.99745,1e-05,0.2056]
[1778626327309,44.3,80659.87,0.0,0.99745,1e-05,0.20556]
[1778626327603,44.3,80659.87,0.0,0.99745,1e-05,0.20556]
[1778626327703,44.3,80659.87,0.0,0.99745,1e-05,0.20556]
[1778626329308,44.3,80660.3,0.0,0.99746,1e-05,0.20534]
[1778626329320,44.3,80660.3,0.0,0.99746,1e-05,0.20534]
[1778626329408,44.3,80660.3,0.0,0.99746,1e-05,0.20534]
[1778626330192,44.3,80660.3,0.0,0.99746,1e-05,0.20534]
[1778626331319,44.3,80660.16,0.0,0.99746,1e-05,0.20541]
[1778626331418,44.3,80660.16,0.0,0.99746,1e-05,0.20541]
[1778626331513,44.3,80660.16,0.0,0.99746,1e-05,0.20541]
[1778626335189,44.3,80660.16,0.0,0.99746,1e-05,0.20541]
[1778626336651,44.3,80660.16,0.0,0.99746,1e-05,0.20541]
[1778626339315,44.3,80660.16,0.0,0.99746,1e-05,0.20541]
[1778626339704,44.3,80660.16,0.0,0.99746,1e-05,0.20541]
[1778626339413,44.3,80660.19,0.0,0.99746,1e-05,0.2054]
[1778626341311,44.3,80660.16,0.0,0.99746,1e-05,0.20541]
[1778626341777,44.3,80660.16,0.0,0.99746,1e-05,0.20541]
[1778626341410,44.3,80660.16,0.0,0.99746,1e-05,0.20541]
[1778626342894,44.3,80660.27,0.0,0.99746,1e-05,0.20536]
[1778626343064,44.3,80660.27,0.0,0.99746,1e-05,0.20536]
[1778626345312,44.3,80660.45,0.0,0.99746,1e-05,0.20527]
[1778626345441,44.3,80660.45,0.0,0.99746,1e-05,0.20527]
[1778626345517,44.3,80660.41,0.0,0.99746,1e-05,0.20529]
[1778626347314,44.3,80659.6,0.0,0.99745,1e-05,0.20569]
[1778626347456,44.3,80659.6,0.0,0.99745,1e-05,0.20569]
[1778626347464,44.3,80659.6,0.0,0.99745,1e-05,0.20569]
[1778626347563,44.3,80659.6,0.0,0.99745,1e-05,0.20569]
[1778626347660,44.3,80657.26,0.0,0.99744,1e-05,0.20686]
[1778626348555,44.3,80657.26,0.0,0.99744,1e-05,0.20686]
[1778626349320,44.3,80658.54,0.0,0.99744,1e-05,0.20622]
[1778626349518,44.3,80658.54,0.0,0.99744,1e-05,0.20622]
[1778626349613,44.3,80659.05,0.0,0.99745,1e-05,0.20596]
[1778626353294,44.3,80659.05,0.0,0.99745,1e-05,0.20596]
[1778626353395,44.3,80659.08,0.0,0.99747,1e-05,0.2043]
[1778626354246,44.3,80659.08,0.0,0.99747,1e-05,0.2043]
[1778626354310,44.3,80659.08,0.0,0.99747,1e-05,0.2043]
[1778626354524,44.3,80659.08,0.0,0.99747,1e-05,0.2043]
[1778626355027,44.3,80659.21,0.0,0.99747,1e-05,0.20423]
[1778626360798,44.3,80659.25,0.0,0.99747,1e-05,0.20421]
[1778626361313,44.3,80659.25,0.0,0.99747,1e-05,0.20421]
[1778626361508,44.3,80659.25,0.0,0.99747,1e-05,0.20421]
[1778626361519,44.3,80665.25,0.0,0.99751,1e-05,0.20127]
[1778626362326,44.3,80665.25,0.0,0.99751,1e-05,0.20127]
[1778626362559,44.3,80665.25,0.0,0.99751,1e-05,0.20127]
[1778626362657,44.3,80668.93,0.0,0.99753,1e-05,0.19948]
[1778626363324,44.3,80668.93,0.0,0.99753,1e-05,0.19948]
[1778626363450,44.3,80668.93,0.0,0.99753,1e-05,0.19948]
[1778626363540,44.3,80669.38,0.0,0.99754,1e-05,0.19926]
[1778626365238,44.3,80670.11,0.0,0.99754,1e-05,0.19891]
[1778626366942,44.3,80669.66,0.0,0.99754,1e-05,0.19913]
[1778626367170,44.3,80669.66,0.0,0.99754,1e-05,0.19913]
[1778626367314,44.3,80669.66,0.0,0.99754,1e-05,0.19913]
[1778626367729,44.3,80669.66,0.0,0.99754,1e-05,0.19913]
[1778626367824,44.3,80670.31,0.0,0.99754,1e-05,0.19881]
[1778626369312,44.3,80669.65,0.0,0.99754,1e-05,0.19913]
[1778626369323,44.3,80669.65,0.0,0.99754,1e-05,0.19913]
[1778626369411,44.3,80669.45,0.0,0.99754,1e-05,0.19923]
[1778626370236,44.3,80669.45,0.0,0.99754,1e-05,0.19923]
[1778626371314,44.3,80669.54,0.0,0.99754,1e-05,0.19919]
[1778626371503,44.3,80669.54,0.0,0.99754,1e-05,0.19919]
[1778626371510,44.3,80670.19,0.0,0.99754,1e-05,0.19887]
[1778626373318,44.3,80670.2,0.0,0.99754,1e-05,0.19887]
[1778626373610,44.3,80670.2,0.0,0.99754,1e-05,0.19887]
[1778626377317,44.3,80670.38,0.0,0.99754,1e-05,0.19878]
[1778626377602,44.3,80670.38,0.0,0.99754,1e-05,0.19878]
[1778626377614,44.3,80672.29,0.0,0.99756,1e-05,0.19786]
[1778626379159,44.3,80673.57,0.0,0.99756,1e-05,0.19725]
[1778626379315,44.3,80673.57,0.0,0.99756,1e-05,0.19725]
[1778626379828,44.3,80673.57,0.0,0.99756,1e-05,0.19725]
[1778626379410,44.3,80672.46,0.0,0.99756,1e-05,0.19778]
[1778626383314,44.3,80671.63,0.0,0.99755,1e-05,0.19818]
[1778626383618,44.3,80671.34,0.0,0.99755,1e-05,0.19832]
[1778626385999,44.3,80671.22,0.0,0.99755,1e-05,0.19838]
[1778626387315,44.3,80670.43,0.0,0.99754,1e-05,0.19876]
[1778626387424,44.3,80670.43,0.0,0.99754,1e-05,0.19876]
[1778626387502,44.3,80670.43,0.0,0.99754,1e-05,0.19876]
[1778626387562,44.3,80670.43,0.0,0.99754,1e-05,0.19876]
[1778626387645,44.3,80669.13,0.0,0.99754,1e-05,0.19938]
[1778626390254,44.3,80668.91,0.0,0.99753,1e-05,0.19949]
[1778626391319,44.3,80668.91,0.0,0.99753,1e-05,0.19949]
[1778626391780,44.3,80668.91,0.0,0.99753,1e-05,0.19949]
[1778626391325,44.3,80669.65,0.0,0.99754,1e-05,0.19913]
[1778626393554,44.3,80670.14,0.0,0.99754,1e-05,0.1989]
[1778626398117,44.3,80670.18,0.0,0.99754,1e-05,0.19888]
[1778626401314,44.3,80670.22,0.0,0.99754,1e-05,0.19886]
[1778626401725,44.3,80670.22,0.0,0.99754,1e-05,0.19886]
[1778626401824,44.3,80670.59,0.0,0.99755,1e-05,0.19868]
[1778626403598,44.3,80670.71,0.0,0.99755,1e-05,0.19862]
[1778626404772,44.3,80670.71,0.0,0.99755,1e-05,0.19862]
[1778626404812,44.3,80670.71,0.0,0.99755,1e-05,0.19862]
[1778626405313,44.3,80671.34,0.0,0.99755,1e-05,0.19832]
[1778626405430,44.3,80671.34,0.0,0.99755,1e-05,0.19832]
[1778626405527,44.3,80671.38,0.0,0.99755,1e-05,0.1983]
[1778626407316,44.3,80671.3,0.0,0.99755,1e-05,0.19834]
[1778626407554,44.3,80671.3,0.0,0.99755,1e-05,0.19834]
[1778626407639,44.3,80671.72,0.0,0.99755,1e-05,0.19813]
[1778626411313,44.3,80671.3,0.0,0.99755,1e-05,0.19834]
[1778626411572,44.3,80671.3,0.0,0.99755,1e-05,0.19834]
[1778626411671,44.3,80671.04,0.0,0.99757,1e-05,0.19686]
[1778626413314,44.3,80671.17,0.0,0.99757,1e-05,0.19679]
[1778626413580,44.3,80671.17,0.0,0.99757,1e-05,0.19679]
[1778626413660,44.3,80672.49,0.0,0.99758,1e-05,0.19616]
[1778626415313,44.3,80673.04,0.0,0.99758,1e-05,0.1959]
[1778626415332,44.3,80673.04,0.0,0.99758,1e-05,0.1959]
[1778626415493,44.3,80672.93,0.0,0.99758,1e-05,0.19595]
[1778626415988,44.3,80672.93,0.0,0.99758,1e-05,0.19595]
[1778626416059,44.3,80672.93,0.0,0.99758,1e-05,0.19595]
[1778626419313,44.3,80672.97,0.0,0.99758,1e-05,0.19593]
[1778626419521,44.3,80673.0,0.0,0.99758,1e-05,0.19592]
[1778626419916,44.3,80673.0,0.0,0.99758,1e-05,0.19592]
[1778626423101,44.3,80673.88,0.0,0.99759,1e-05,0.1955]
[1778626423321,44.3,80673.88,0.0,0.99759,1e-05,0.1955]
[1778626423623,44.3,80673.88,0.0,0.99759,1e-05,0.1955]
[1778626425315,44.3,80673.51,0.0,0.99758,1e-05,0.19568]
[1778626425564,44.3,80673.96,0.0,0.99759,1e-05,0.19546]
[1778626427577,44.3,80680.68,0.0,0.99763,1e-05,0.19229]
[1778626428087,44.3,80680.68,0.0,0.99763,1e-05,0.19229]
[1778626428791,44.3,80680.68,0.0,0.99763,1e-05,0.19229]
[1778626428809,44.3,80680.68,0.0,0.99763,1e-05,0.19229]
[1778626428892,44.3,80684.57,0.0,0.99765,1e-05,0.19047]
[1778626429315,44.3,80684.57,0.0,0.99765,1e-05,0.19047]
[1778626429805,44.3,80684.57,0.0,0.99765,1e-05,0.19047]
[1778626429891,44.3,80684.42,0.0,0.99765,1e-05,0.19054]
[1778626430209,44.3,80684.42,0.0,0.99765,1e-05,0.19054]
[1778626433020,44.3,80685.3,0.0,0.99766,1e-05,0.19013]
[1778626433088,44.3,80685.3,0.0,0.99766,1e-05,0.19013]
[1778626433311,44.3,80685.3,0.0,0.99766,1e-05,0.19013]
[1778626433619,44.3,80684.88,0.0,0.99766,1e-05,0.19033]
[1778626437318,44.3,80685.18,0.0,0.99766,1e-05,0.19019]
[1778626437647,44.3,80684.97,0.0,0.99766,1e-05,0.19028]
[1778626438191,44.3,80684.97,0.0,0.99766,1e-05,0.19028]
[1778626438304,44.3,80684.97,0.0,0.99766,1e-05,0.19028]
[1778626439942,44.3,80685.24,0.0,0.99766,1e-05,0.19016]
[1778626441120,44.3,80686.0,0.0,0.99766,1e-05,0.18981]
[1778626441314,44.3,80686.0,0.0,0.99766,1e-05,0.18981]
[1778626441484,44.3,80686.0,0.0,0.99766,1e-05,0.18981]
[1778626441675,44.3,80685.37,0.0,0.99766,1e-05,0.1901]
[1778626443607,44.3,80684.74,0.0,0.99766,1e-05,0.19039]
[1778626444759,44.3,80684.26,0.0,0.99765,1e-05,0.19061]
[1778626445313,44.3,80682.91,0.0,0.99764,1e-05,0.19124]
[1778626445884,44.3,80682.91,0.0,0.99764,1e-05,0.19124]
[1778626445703,44.3,80681.53,0.0,0.99764,1e-05,0.19189]
[1778626447692,44.3,80680.27,0.0,0.99763,1e-05,0.19248]
[1778626447809,44.3,80680.27,0.0,0.99763,1e-05,0.19248]
[1778626448630,44.3,80679.63,0.0,0.99762,1e-05,0.19278]
[1778626449322,44.3,80679.17,0.0,0.99762,1e-05,0.193]
[1778626449369,44.3,80679.17,0.0,0.99762,1e-05,0.193]
[1778626449376,44.3,80679.17,0.0,0.99762,1e-05,0.193]
[1778626452752,44.3,80677.71,0.0,0.99761,1e-05,0.19368]
[1778626453320,44.3,80677.71,0.0,0.99761,1e-05,0.19368]
[1778626453759,44.3,80677.59,0.0,0.99761,1e-05,0.19374]
[1778626456305,44.3,80678.96,0.0,0.99762,1e-05,0.1931]
[1778626456562,44.3,80678.96,0.0,0.99762,1e-05,0.1931]
[1778626456740,44.3,80678.96,0.0,0.99762,1e-05,0.1931]
[1778626457315,44.3,80678.4,0.0,0.99762,1e-05,0.19336]
[1778626457787,44.3,80678.54,0.0,0.99762,1e-05,0.19329]
[1778626458161,44.3,80678.54,0.0,0.99762,1e-05,0.19329]
[1778626459321,44.3,80678.54,0.0,0.99762,1e-05,0.19329]
[1778626459412,44.3,80678.54,0.0,0.99762,1e-05,0.19329]
[1778626460325,44.3,80678.54,0.0,0.99762,1e-05,0.19329]
[1778626462864,44.3,80678.56,0.0,0.99762,1e-05,0.19328]
[1778626463061,44.3,80679.82,0.0,0.99762,1e-05,0.19269]
[1778626463315,44.3,80679.82,0.0,0.99762,1e-05,0.19269]
[1778626463446,44.3,80679.82,0.0,0.99762,1e-05,0.19269]
[1778626463829,44.3,80679.28,0.0,0.99762,1e-05,0.19295]
[1778626465219,44.3,80679.38,0.0,0.99762,1e-05,0.1929]
[1778626465319,44.3,80679.38,0.0,0.99762,1e-05,0.1929]
[1778626465632,44.3,80679.38,0.0,0.99762,1e-05,0.1929]
[1778626465843,44.3,80678.22,0.0,0.99761,1e-05,0.19344]
[1778626467315,44.3,80678.46,0.0,0.99762,1e-05,0.19333]
[1778626467783,44.3,80678.46,0.0,0.99762,1e-05,0.19333]
[1778626467857,44.3,80678.45,0.0,0.99762,1e-05,0.19334]
[1778626469198,44.3,80678.52,0.0,0.99762,1e-05,0.1933]
[1778626469312,44.3,80678.52,0.0,0.99762,1e-05,0.1933]
[1778626469871,44.3,80676.8,0.0,0.99761,1e-05,0.19411]
[1778626471309,44.3,80676.86,0.0,0.99761,1e-05,0.19409]
[1778626471317,44.3,80676.86,0.0,0.99761,1e-05,0.19409]
[1778626471885,44.3,80676.78,0.0,0.99762,1e-05,0.19254]
[1778626473320,44.3,80676.71,0.0,0.99762,1e-05,0.19258]
[1778626473628,44.3,80676.71,0.0,0.99762,1e-05,0.19258]
[1778626475319,44.3,80676.61,0.0,0.99762,1e-05,0.19262]
[1778626475569,44.3,80676.61,0.0,0.99762,1e-05,0.19262]
[1778626475913,44.3,80676.43,0.0,0.99762,1e-05,0.19271]
[1778626478310,44.3,80676.43,0.0,0.99762,1e-05,0.19271]
[1778626481136,44.3,80676.51,0.0,0.99762,1e-05,0.19267]
[1778626481317,44.3,80676.51,0.0,0.99762,1e-05,0.19267]
[1778626481537,44.3,80676.51,0.0,0.99762,1e-05,0.19267]
[1778626481830,44.3,80676.51,0.0,0.99762,1e-05,0.19267]
[1778626481909,44.3,80676.73,0.0,0.99762,1e-05,0.19257]
[1778626482061,44.3,80676.73,0.0,0.99762,1e-05,0.19257]
[1778626483313,44.3,80676.8,0.0,0.99762,1e-05,0.19253]
[1778626483616,44.3,80676.8,0.0,0.99762,1e-05,0.19253]
[1778626483714,44.3,80677.77,0.0,0.99763,1e-05,0.19208]
[1778626487314,44.3,80678.19,0.0,0.99763,1e-05,0.19188]
[1778626487325,44.3,80678.19,0.0,0.99763,1e-05,0.19188]
[1778626487413,44.3,80678.19,0.0,0.99763,1e-05,0.19188]
[1778626488579,44.3,80678.19,0.0,0.99763,1e-05,0.19188]
[1778626491065,44.3,80678.21,0.0,0.99763,1e-05,0.19187]
[1778626491315,44.3,80678.21,0.0,0.99763,1e-05,0.19187]
[1778626491414,44.3,80678.18,0.0,0.99763,1e-05,0.19189]
[1778626492253,44.3,80678.18,0.0,0.99763,1e-05,0.19189]
[1778626493316,44.3,80677.62,0.0,0.99763,1e-05,0.19215]
[1778626493323,44.3,80677.62,0.0,0.99763,1e-05,0.19215]
[1778626493414,44.3,80677.62,0.0,0.99763,1e-05,0.19215]
[1778626496612,44.3,80677.59,0.0,0.99763,1e-05,0.19216]
[1778626496810,44.3,80677.59,0.0,0.99763,1e-05,0.19216]
[1778626497312,44.3,80677.11,0.0,0.99763,1e-05,0.19239]
[1778626497342,44.3,80677.11,0.0,0.99763,1e-05,0.19239]
[1778626497404,44.3,80676.76,0.0,0.99762,1e-05,0.19255]
[1778626501314,44.3,80676.86,0.0,0.99762,1e-05,0.19251]
[1778626501837,44.3,80676.86,0.0,0.99762,1e-05,0.19251]
[1778626501933,44.3,80675.8,0.0,0.99762,1e-05,0.193]
[1778626503311,44.3,80675.46,0.0,0.99762,1e-05,0.19316]
[1778626503452,44.3,80675.46,0.0,0.99762,1e-05,0.19316]
[1778626503670,44.3,80675.46,0.0,0.99762,1e-05,0.19316]
[1778626503812,44.3,80675.46,0.0,0.99762,1e-05,0.19316]
[1778626503883,44.3,80675.46,0.0,0.99762,1e-05,0.19316]
[1778626505243,44.3,80674.97,0.0,0.99761,1e-05,0.1934]
[1778626507314,44.3,80674.59,0.0,0.99761,1e-05,0.19357]
[1778626507425,44.3,80674.59,0.0,0.99761,1e-05,0.19357]
[1778626507520,44.3,80674.6,0.0,0.99761,1e-05,0.19357]
[1778626508491,44.3,80674.6,0.0,0.99761,1e-05,0.19357]
[1778626509144,44.3,80672.21,0.0,0.99759,1e-05,0.1947]
[1778626511227,44.3,80672.1,0.0,0.99759,1e-05,0.19475]
[1778626511313,44.3,80672.1,0.0,0.99759,1e-05,0.19475]
[1778626515572,44.3,80672.65,0.0,0.9976,1e-05,0.19449]
[1778626515636,44.3,80674.67,0.0,0.99761,1e-05,0.19354]
[1778626516318,44.3,80674.67,0.0,0.99761,1e-05,0.19354]
[1778626516387,44.3,80674.67,0.0,0.99761,1e-05,0.19354]
[1778626516569,44.3,80674.67,0.0,0.99761,1e-05,0.19354]
[1778626516636,44.3,80674.67,0.0,0.99761,1e-05,0.19354]
[1778626516681,44.3,80674.67,0.0,0.99761,1e-05,0.19354]
[1778626516811,44.3,80674.67,0.0,0.99761,1e-05,0.19354]
[1778626516853,44.3,80676.32,0.0,0.99762,1e-05,0.19276]
[1778626517200,44.3,80677.82,0.0,0.99763,1e-05,0.19205]
[1778626518654,44.3,80677.82,0.0,0.99763,1e-05,0.19205]
[1778626519315,44.3,80678.24,0.0,0.99763,1e-05,0.19186]
[1778626519492,44.3,80678.24,0.0,0.99763,1e-05,0.19186]
[1778626519924,44.3,80678.24,0.0,0.99763,1e-05,0.19186]
[1778626519567,44.3,80678.21,0.0,0.99763,1e-05,0.19187]
[1778626521656,44.3,80678.21,0.0,0.99763,1e-05,0.19187]
[1778626521793,44.3,80678.21,0.0,0.99763,1e-05,0.19187]
[1778626521811,44.3,80678.21,0.0,0.99763,1e-05,0.19187]
[1778626522902,44.3,80677.87,0.0,0.99763,1e-05,0.19203]
[1778626522939,44.3,80677.87,0.0,0.99763,1e-05,0.19203]
[1778626522983,44.3,80680.25,0.0,0.99765,1e-05,0.19092]
[1778626523058,44.3,80680.25,0.0,0.99765,1e-05,0.19092]
[1778626523071,44.3,80680.25,0.0,0.99765,1e-05,0.19092]
[1778626523642,44.3,80680.25,0.0,0.99765,1e-05,0.19092]
[1778626523743,44.3,80681.76,0.0,0.99766,1e-05,0.19021]
[1778626524816,44.3,80681.76,0.0,0.99766,1e-05,0.19021]
[1778626524963,44.3,80683.62,0.0,0.99767,1e-05,0.18935]
[1778626525068,44.3,80683.62,0.0,0.99767,1e-05,0.18935]
[1778626525316,44.3,80683.62,0.0,0.99767,1e-05,0.18935]
[1778626525445,44.3,80683.62,0.0,0.99767,1e-05,0.18935]
[1778626525542,44.3,80682.71,0.0,0.99766,1e-05,0.18977]
[1778626527316,44.3,80682.8,0.0,0.99766,1e-05,0.18973]
[1778626527413,44.3,80682.89,0.0,0.99766,1e-05,0.18969]
[1778626528163,44.3,80682.89,0.0,0.99766,1e-05,0.18969]
[1778626531313,44.3,80682.96,0.0,0.99766,1e-05,0.18966]
[1778626531432,44.3,80682.96,0.0,0.99766,1e-05,0.18966]
[1778626531532,44.3,80682.96,0.0,0.99768,1e-05,0.1881]
[1778626533590,44.3,80682.96,0.0,0.99768,1e-05,0.1881]
[1778626535288,44.3,80682.74,0.0,0.99768,1e-05,0.1882]
[1778626535321,44.3,80682.74,0.0,0.99768,1e-05,0.1882]
[1778626535466,44.3,80682.74,0.0,0.99768,1e-05,0.1882]
[1778626535497,44.3,80683.78,0.0,0.99769,1e-05,0.18772]
[1778626537316,44.3,80683.11,0.0,0.99768,1e-05,0.18803]
[1778626537384,44.3,80683.11,0.0,0.99768,1e-05,0.18803]
[1778626537414,44.3,80683.11,0.0,0.99768,1e-05,0.18803]
[1778626539317,44.3,80683.21,0.0,0.99768,1e-05,0.18799]
[1778626539327,44.3,80683.21,0.0,0.99768,1e-05,0.18799]
[1778626539360,44.3,80683.29,0.0,0.99768,1e-05,0.18795]
[1778626540208,44.3,80683.29,0.0,0.99768,1e-05,0.18795]
[1778626543316,44.3,80683.66,0.0,0.99769,1e-05,0.18778]
[1778626543561,44.3,80683.66,0.0,0.99769,1e-05,0.18778]
[1778626543656,44.3,80683.94,0.0,0.99769,1e-05,0.18765]
[1778626547317,44.3,80684.41,0.0,0.99769,1e-05,0.18743]
[1778626547451,44.3,80684.41,0.0,0.99769,1e-05,0.18743]
[1778626547534,44.3,80686.48,0.0,0.9977,1e-05,0.18649]
[1778626548233,44.3,80686.48,0.0,0.9977,1e-05,0.18649]
[1778626548308,44.3,80686.48,0.0,0.9977,1e-05,0.18649]
[1778626548422,44.3,80688.3,0.0,0.99772,1e-05,0.18566]
[1778626549314,44.3,80688.3,0.0,0.99772,1e-05,0.18566]
[1778626549374,44.3,80688.3,0.0,0.99772,1e-05,0.18566]
[1778626549429,44.3,80688.25,0.0,0.99772,1e-05,0.18568]
[1778626553314,44.3,80687.92,0.0,0.99771,1e-05,0.18583]
[1778626553441,44.3,80687.92,0.0,0.99771,1e-05,0.18583]
[1778626553457,44.3,80687.76,0.0,0.99771,1e-05,0.1859]
[1778626555198,44.3,80687.41,0.0,0.99771,1e-05,0.18606]
[1778626556556,44.3,80687.48,0.0,0.99771,1e-05,0.18603]
[1778626557311,44.3,80686.85,0.0,0.99771,1e-05,0.18632]
[1778626557642,44.3,80686.85,0.0,0.99771,1e-05,0.18632]
[1778626557741,44.3,80686.77,0.0,0.99771,1e-05,0.18635]
[1778626559311,44.3,80686.77,0.0,0.99771,1e-05,0.18635]
[1778626559476,44.3,80686.77,0.0,0.99771,1e-05,0.18635]
[1778626559499,44.3,80686.81,0.0,0.99771,1e-05,0.18634]
[1778626560330,44.3,80686.81,0.0,0.99771,1e-05,0.18634]
[1778626560562,44.3,80686.81,0.0,0.99771,1e-05,0.18634]
[1778626562730,44.3,80688.27,0.0,0.99772,1e-05,0.18567]
[1778626562808,44.3,80688.27,0.0,0.99772,1e-05,0.18567]
[1778626562820,44.3,80688.27,0.0,0.99772,1e-05,0.18567]
[1778626562827,44.3,80690.53,0.0,0.99773,1e-05,0.18464]
[1778626563527,44.3,80693.65,0.0,0.99775,1e-05,0.18323]
[1778626564534,44.3,80695.22,0.0,0.99776,1e-05,0.18253]
[1778626565312,44.3,80695.22,0.0,0.99776,1e-05,0.18253]
[1778626565572,44.3,80695.22,0.0,0.99776,1e-05,0.18253]
[1778626565607,44.3,80696.11,0.0,0.99776,1e-05,0.18213]
[1778626567319,44.3,80696.2,0.0,0.99776,1e-05,0.18209]
[1778626567381,44.3,80696.2,0.0,0.99776,1e-05,0.18209]
[1778626567452,44.3,80696.2,0.0,0.99776,1e-05,0.18209]
[1778626567558,44.3,80696.2,0.0,0.99776,1e-05,0.18209]
[1778626567566,44.3,80696.21,0.0,0.99776,1e-05,0.18208]
[1778626568562,44.3,80699.86,0.0,0.99779,1e-05,0.18045]
[1778626569569,44.3,80703.11,0.0,0.99781,1e-05,0.17902]
[1778626570100,44.3,80703.11,0.0,0.99781,1e-05,0.17902]
[1778626570184,44.3,80703.11,0.0,0.99781,1e-05,0.17902]
[1778626570308,44.3,80703.11,0.0,0.99781,1e-05,0.17902]
[1778626570387,44.3,80703.11,0.0,0.99781,1e-05,0.17902]
[1778626570576,44.3,80707.09,0.0,0.99783,1e-05,0.17727]
[1778626573309,44.3,80706.74,0.0,0.99783,1e-05,0.17742]
[1778626573809,44.3,80706.74,0.0,0.99783,1e-05,0.17742]
[1778626573908,44.3,80707.18,0.0,0.99783,1e-05,0.17723]
[1778626574791,44.3,80707.18,0.0,0.99783,1e-05,0.17723]
[1778626574813,44.3,80707.18,0.0,0.99783,1e-05,0.17723]
[1778626575206,44.3,80707.91,0.0,0.99783,1e-05,0.17691]
[1778626575322,44.3,80707.91,0.0,0.99783,1e-05,0.17691]
[1778626575662,44.3,80707.91,0.0,0.99783,1e-05,0.17691]
[1778626575676,44.3,80707.3,0.0,0.99783,1e-05,0.17717]
[1778626579313,44.3,80707.36,0.0,0.99783,1e-05,0.17715]
[1778626579781,44.3,80707.36,0.0,0.99783,1e-05,0.17715]
[1778626579811,44.3,80707.11,0.0,0.99783,1e-05,0.17726]
[1778626581309,44.3,80707.11,0.0,0.99783,1e-05,0.17726]
[1778626581409,44.3,80707.11,0.0,0.99783,1e-05,0.17726]
[1778626582129,44.3,80707.11,0.0,0.99783,1e-05,0.17726]
[1778626585307,44.3,80707.04,0.0,0.99783,1e-05,0.17729]
[1778626585525,44.3,80707.04,0.0,0.99783,1e-05,0.17729]
[1778626585681,44.3,80706.96,0.0,0.99783,1e-05,0.17732]
[1778626587313,44.3,80706.96,0.0,0.99783,1e-05,0.17732]
[1778626587511,44.3,80706.96,0.0,0.99783,1e-05,0.17732]
[1778626587559,44.3,80706.96,0.0,0.99783,1e-05,0.17732]
[1778626591015,44.3,80706.69,0.0,0.99785,1e-05,0.17596]
[1778626591312,44.3,80706.69,0.0,0.99785,1e-05,0.17596]
[1778626591378,44.3,80706.69,0.0,0.99785,1e-05,0.17596]
[1778626591723,44.3,80707.4,0.0,0.99785,1e-05,0.17565]
[1778626593310,44.3,80707.83,0.0,0.99785,1e-05,0.17547]
[1778626593449,44.3,80707.83,0.0,0.99785,1e-05,0.17547]
[1778626593737,44.3,80707.84,0.0,0.99785,1e-05,0.17546]
[1778626594748,44.3,80708.81,0.0,0.99786,1e-05,0.17504]
[1778626597312,44.3,80708.02,0.0,0.99785,1e-05,0.17538]
[1778626597386,44.3,80708.02,0.0,0.99785,1e-05,0.17538]
[1778626597773,44.3,80707.86,0.0,0.99785,1e-05,0.17545]
[1778626598780,44.3,80706.84,0.0,0.99785,1e-05,0.1759]
[1778626601750,44.3,80706.6,0.0,0.99784,1e-05,0.176]
[1778626605829,44.3,80707.98,0.0,0.99785,1e-05,0.1754]
[1778626606836,44.3,80706.88,0.0,0.99785,1e-05,0.17588]
[1778626607155,44.3,80706.88,0.0,0.99785,1e-05,0.17588]
[1778626607308,44.3,80706.88,0.0,0.99785,1e-05,0.17588]
[1778626612084,44.3,80706.85,0.0,0.99785,1e-05,0.17589]
[1778626615198,44.3,80706.11,0.0,0.99784,1e-05,0.17621]
[1778626615899,44.3,80704.5,0.0,0.99783,1e-05,0.17692]
[1778626616594,44.3,80704.5,0.0,0.99783,1e-05,0.17692]
[1778626616809,44.3,80704.5,0.0,0.99783,1e-05,0.17692]
[1778626616906,44.3,80700.17,0.0,0.99781,1e-05,0.17882]
[1778626618703,44.3,80699.73,0.0,0.9978,1e-05,0.17901]
[1778626620934,44.3,80695.42,0.0,0.99778,1e-05,0.18092]
[1778626621871,44.3,80695.42,0.0,0.99778,1e-05,0.18092]
[1778626621941,44.3,80694.22,0.0,0.99777,1e-05,0.18146]
[1778626625969,44.3,80693.09,0.0,0.99776,1e-05,0.18197]
[1778626628695,44.3,80692.71,0.0,0.99776,1e-05,0.18214]
[1778626631315,44.3,80693.16,0.0,0.99776,1e-05,0.18193]
[1778626631458,44.3,80693.16,0.0,0.99776,1e-05,0.18193]
[1778626631562,44.3,80693.16,0.0,0.99776,1e-05,0.18193]
[1778626632016,44.3,80692.52,0.0,0.99776,1e-05,0.18222]
[1778626633434,44.3,80692.23,0.0,0.99776,1e-05,0.18235]
[1778626635315,44.3,80692.45,0.0,0.99776,1e-05,0.18225]
[1778626636080,44.3,80692.45,0.0,0.99776,1e-05,0.18225]
[1778626636043,44.3,80692.62,0.0,0.99776,1e-05,0.18218]
[1778626636313,44.3,80692.62,0.0,0.99776,1e-05,0.18218]
[1778626637050,44.3,80693.14,0.0,0.99776,1e-05,0.18194]
[1778626638413,44.3,80692.55,0.0,0.99776,1e-05,0.18221]
[1778626639317,44.3,80692.21,0.0,0.99776,1e-05,0.18236]
[1778626639431,44.3,80692.21,0.0,0.99776,1e-05,0.18236]
[1778626639568,44.3,80692.21,0.0,0.99776,1e-05,0.18236]
[1778626641509,44.3,80691.99,0.0,0.99776,1e-05,0.18246]
[1778626641517,44.3,80691.99,0.0,0.99776,1e-05,0.18246]
[1778626641559,44.3,80691.99,0.0,0.99776,1e-05,0.18246]
[1778626642085,44.3,80692.75,0.0,0.99776,1e-05,0.18212]
[1778626647703,44.3,80692.32,0.0,0.99776,1e-05,0.18231]
[1778626650251,44.3,80692.32,0.0,0.99776,1e-05,0.18231]
[1778626650691,44.3,80692.32,0.0,0.99776,1e-05,0.18231]
[1778626651041,44.3,80692.32,0.0,0.99778,1e-05,0.1808]
[1778626651305,44.3,80692.32,0.0,0.99778,1e-05,0.1808]
[1778626651315,44.3,80692.32,0.0,0.99778,1e-05,0.1808]
[1778626651559,44.3,80692.32,0.0,0.99778,1e-05,0.1808]
[1778626652035,44.3,80692.32,0.0,0.99778,1e-05,0.1808]
[1778626652066,44.3,80692.32,0.0,0.99778,1e-05,0.1808]
[1778626652037,44.3,80692.71,0.0,0.99778,1e-05,0.18062]
[1778626652332,44.3,80692.71,0.0,0.99778,1e-05,0.18062]
[1778626652562,44.3,80692.71,0.0,0.99778,1e-05,0.18062]
[1778626652662,44.3,80692.71,0.0,0.99778,1e-05,0.18062]
[1778626655112,44.3,80692.62,0.0,0.99778,1e-05,0.18066]
[1778626654169,44.3,80685.12,0.0,0.99773,1e-05,0.18403]
[1778626655314,44.3,80685.12,0.0,0.99773,1e-05,0.18403]
[1778626655387,44.3,80682.39,0.0,0.99772,1e-05,0.18527]
[1778626656450,44.3,80682.39,0.0,0.99772,1e-05,0.18527]
[1778626656562,44.3,80682.39,0.0,0.99772,1e-05,0.18527]
[1778626656566,44.3,80682.39,0.0,0.99772,1e-05,0.18527]
[1778626656810,44.3,80682.39,0.0,0.99772,1e-05,0.18527]
[1778626656844,44.3,80681.75,0.0,0.99771,1e-05,0.18556]
[1778626657190,44.3,80679.16,0.0,0.9977,1e-05,0.18675]
[1778626658905,44.3,80679.16,0.0,0.9977,1e-05,0.18675]
[1778626659061,44.3,80679.16,0.0,0.9977,1e-05,0.18675]
[1778626660207,44.3,80678.03,0.0,0.99769,1e-05,0.18727]
[1778626661018,44.3,80678.03,0.0,0.99769,1e-05,0.18727]
[1778626661027,44.3,80678.03,0.0,0.99769,1e-05,0.18727]
[1778626661064,44.3,80678.03,0.0,0.99769,1e-05,0.18727]
[1778626661058,44.3,80678.67,0.0,0.99769,1e-05,0.18697]
[1778626665542,44.3,80677.15,0.0,0.99768,1e-05,0.18767]
[1778626665559,44.3,80677.15,0.0,0.99768,1e-05,0.18767]
[1778626666437,44.3,80677.89,0.0,0.99769,1e-05,0.18733]
[1778626666446,44.3,80677.89,0.0,0.99769,1e-05,0.18733]
[1778626666563,44.3,80677.89,0.0,0.99769,1e-05,0.18733]
[1778626666590,44.3,80677.14,0.0,0.99768,1e-05,0.18768]
[1778626670971,44.3,80676.18,0.0,0.99768,1e-05,0.18812]
[1778626671059,44.3,80676.18,0.0,0.99768,1e-05,0.18812]
[1778626671576,44.3,80675.12,0.0,0.99767,1e-05,0.18861]
[1778626671718,44.3,80675.12,0.0,0.99767,1e-05,0.18861]
[1778626671809,44.3,80675.12,0.0,0.99767,1e-05,0.18861]
[1778626671910,44.3,80674.92,0.0,0.99767,1e-05,0.1887]
[1778626673715,44.3,80674.92,0.0,0.99767,1e-05,0.1887]
[1778626675318,44.3,80674.92,0.0,0.99767,1e-05,0.1887]
[1778626675525,44.3,80674.92,0.0,0.99767,1e-05,0.1887]
[1778626675564,44.3,80674.92,0.0,0.99767,1e-05,0.1887]
[1778626680256,44.3,80674.27,0.0,0.99767,1e-05,0.189]
[1778626681315,44.3,80674.27,0.0,0.99767,1e-05,0.189]
[1778626681664,44.3,80674.27,0.0,0.99767,1e-05,0.189]
[1778626681808,44.3,80674.27,0.0,0.99767,1e-05,0.189]
[1778626684137,44.3,80673.07,0.0,0.99766,1e-05,0.18956]
[1778626684186,44.3,80673.07,0.0,0.99766,1e-05,0.18956]
[1778626684258,44.3,80673.07,0.0,0.99766,1e-05,0.18956]
[1778626684313,44.3,80673.07,0.0,0.99766,1e-05,0.18956]
[1778626684403,44.3,80673.07,0.0,0.99766,1e-05,0.18956]
[1778626688697,44.3,80672.74,0.0,0.99766,1e-05,0.18971]
[1778626691309,44.3,80672.42,0.0,0.99765,1e-05,0.18986]
[1778626691317,44.3,80672.42,0.0,0.99765,1e-05,0.18986]
[1778626691557,44.3,80672.42,0.0,0.99765,1e-05,0.18986]
[1778626693568,44.3,80672.55,0.0,0.99765,1e-05,0.1898]
[1778626695310,44.3,80671.98,0.0,0.99765,1e-05,0.19007]
[1778626695456,44.3,80672.21,0.0,0.99765,1e-05,0.18996]
[1778626700601,44.3,80672.13,0.0,0.99765,1e-05,0.19]
[1778626700807,44.3,80672.13,0.0,0.99765,1e-05,0.19]
[1778626700908,44.3,80672.13,0.0,0.99765,1e-05,0.19]
[1778626703632,44.3,80672.07,0.0,0.99765,1e-05,0.19003]
[1778626705314,44.3,80672.07,0.0,0.99765,1e-05,0.19003]
[1778626705412,44.3,80672.07,0.0,0.99765,1e-05,0.19003]
[1778626710127,44.3,80670.92,0.0,0.99764,1e-05,0.19056]
[1778626710133,44.3,80668.64,0.0,0.99763,1e-05,0.19163]
[1778626710310,44.3,80668.64,0.0,0.99763,1e-05,0.19163]
[1778626711280,44.3,80668.13,0.0,0.99763,1e-05,0.19187]
[1778626711568,44.3,80660.83,0.0,0.9976,1e-05,0.19373]
[1778626713018,44.3,80660.83,0.0,0.9976,1e-05,0.19373]
[1778626713062,44.3,80660.83,0.0,0.9976,1e-05,0.19373]
[1778626713115,44.3,80656.99,0.0,0.99757,1e-05,0.19555]
[1778626714589,44.3,80654.96,0.0,0.99756,1e-05,0.19653]
[1778626715922,44.3,80654.96,0.0,0.99756,1e-05,0.19653]
[1778626716061,44.3,80654.96,0.0,0.99756,1e-05,0.19653]
[1778626716161,44.3,80654.95,0.0,0.99756,1e-05,0.19653]
[1778626721662,44.3,80655.71,0.0,0.99756,1e-05,0.19617]
[1778626721712,44.3,80655.71,0.0,0.99756,1e-05,0.19617]
[1778626721812,44.3,80655.71,0.0,0.99756,1e-05,0.19617]
[1778626721826,44.3,80655.71,0.0,0.99756,1e-05,0.19617]
[1778626722059,44.3,80655.71,0.0,0.99756,1e-05,0.19617]
[1778626722080,44.3,80654.85,0.0,0.99756,1e-05,0.19658]
[1778626722251,44.3,80654.85,0.0,0.99756,1e-05,0.19658]
[1778626723652,44.3,80652.37,0.0,0.99754,1e-05,0.19777]
[1778626725235,44.3,80652.36,0.0,0.99754,1e-05,0.19778]
[1778626725310,44.3,80652.36,0.0,0.99754,1e-05,0.19778]
[1778626725706,44.3,80652.36,0.0,0.99754,1e-05,0.19778]
[1778626725811,44.3,80652.36,0.0,0.99754,1e-05,0.19778]
[1778626726067,44.3,80652.36,0.0,0.99754,1e-05,0.19778]
[1778626728547,44.3,80651.8,0.0,0.99754,1e-05,0.19805]
[1778626728963,44.3,80651.8,0.0,0.99754,1e-05,0.19805]
[1778626729061,44.3,80651.8,0.0,0.99754,1e-05,0.19805]
[1778626729312,44.3,80651.49,0.0,0.99754,1e-05,0.1982]
[1778626729694,44.3,80651.7,0.0,0.99754,1e-05,0.1981]
[1778626730721,44.3,80651.7,0.0,0.99754,1e-05,0.1981]
[1778626730809,44.3,80651.7,0.0,0.99754,1e-05,0.1981]
[1778626730909,44.3,80651.96,0.0,0.99754,1e-05,0.19797]
[1778626731298,44.3,80651.96,0.0,0.99754,1e-05,0.19797]
[1778626733307,44.3,80651.4,0.0,0.99754,1e-05,0.19824]
[1778626733639,44.3,80651.4,0.0,0.99754,1e-05,0.19824]
[1778626735316,44.3,80651.4,0.0,0.99754,1e-05,0.19824]
[1778626735748,44.3,80651.4,0.0,0.99754,1e-05,0.19824]
[1778626735808,44.3,80651.4,0.0,0.99754,1e-05,0.19824]
[1778626735849,44.3,80651.4,0.0,0.99754,1e-05,0.19824]
[1778626736734,44.3,80651.4,0.0,0.99754,1e-05,0.19824]
[1778626739314,44.3,80651.4,0.0,0.99754,1e-05,0.19824]
[1778626739590,44.3,80651.4,0.0,0.99754,1e-05,0.19824]
[1778626739624,44.3,80651.4,0.0,0.99754,1e-05,0.19824]
[1778626740226,44.3,80651.4,0.0,0.99754,1e-05,0.19824]
[1778626741799,44.3,80651.16,0.0,0.99753,1e-05,0.19836]
[1778626743552,44.3,80651.19,0.0,0.99753,1e-05,0.19834]
[1778626745314,44.3,80651.29,0.0,0.99753,1e-05,0.1983]
[1778626748827,44.3,80651.87,0.0,0.99754,1e-05,0.19802]
[1778626750875,44.3,80651.16,0.0,0.99753,1e-05,0.19836]
[1778626751059,44.3,80651.16,0.0,0.99753,1e-05,0.19836]
[1778626751592,44.3,80651.62,0.0,0.99754,1e-05,0.19814]
[1778626751811,44.3,80651.62,0.0,0.99754,1e-05,0.19814]
[1778626751848,44.3,80651.78,0.0,0.99754,1e-05,0.19806]
[1778626752616,44.3,80651.78,0.0,0.99754,1e-05,0.19806]
[1778626755310,44.3,80651.35,0.0,0.99754,1e-05,0.19827]
[1778626755838,44.3,80651.35,0.0,0.99754,1e-05,0.19827]
[1778626755876,44.3,80648.46,0.0,0.99752,1e-05,0.19967]
[1778626756883,44.3,80645.41,0.0,0.9975,1e-05,0.20116]
[1778626757312,44.3,80645.41,0.0,0.9975,1e-05,0.20116]
[1778626757416,44.3,80645.41,0.0,0.9975,1e-05,0.20116]
[1778626757672,44.3,80645.41,0.0,0.9975,1e-05,0.20116]
[1778626757810,44.3,80645.41,0.0,0.9975,1e-05,0.20116]
[1778626757890,44.3,80645.13,0.0,0.99749,1e-05,0.2013]
[1778626758738,44.3,80645.13,0.0,0.99749,1e-05,0.2013]
[1778626761313,44.3,80645.08,0.0,0.99749,1e-05,0.20132]
[1778626761640,44.3,80645.08,0.0,0.99749,1e-05,0.20132]
[1778626761810,44.3,80645.08,0.0,0.99749,1e-05,0.20132]
[1778626761842,44.3,80645.08,0.0,0.99749,1e-05,0.20132]
[1778626761903,44.3,80645.08,0.0,0.99749,1e-05,0.20132]
[1778626763429,44.3,80645.42,0.0,0.9975,1e-05,0.20115]
[1778626764939,44.3,80643.85,0.0,0.99748,1e-05,0.20192]
[1778626765319,44.3,80643.85,0.0,0.99748,1e-05,0.20192]
[1778626765535,44.3,80643.85,0.0,0.99748,1e-05,0.20192]
[1778626765561,44.3,80643.85,0.0,0.99748,1e-05,0.20192]
[1778626765678,44.3,80643.85,0.0,0.99748,1e-05,0.20192]
[1778626765826,44.3,80643.85,0.0,0.99748,1e-05,0.20192]
[1778626766065,44.3,80643.85,0.0,0.99748,1e-05,0.20192]
[1778626768774,44.3,80641.87,0.0,0.99747,1e-05,0.2029]
[1778626769308,44.3,80641.86,0.0,0.99747,1e-05,0.20291]
[1778626769316,44.3,80641.86,0.0,0.99747,1e-05,0.20291]
[1778626769559,44.3,80641.86,0.0,0.99747,1e-05,0.20291]
[1778626769708,44.3,80641.86,0.0,0.99747,1e-05,0.20291]
[1778626773311,44.3,80641.9,0.0,0.99747,1e-05,0.20289]
[1778626773461,44.3,80641.9,0.0,0.99747,1e-05,0.20289]
[1778626774002,44.3,80641.97,0.0,0.99749,1e-05,0.2012]
[1778626777310,44.3,80640.89,0.0,0.99748,1e-05,0.20173]
[1778626777328,44.3,80640.89,0.0,0.99748,1e-05,0.20173]
[1778626777473,44.3,80640.89,0.0,0.99748,1e-05,0.20173]
[1778626777561,44.3,80640.89,0.0,0.99748,1e-05,0.20173]
[1778626778032,44.3,80641.26,0.0,0.99749,1e-05,0.20155]
[1778626778761,44.3,80641.26,0.0,0.99749,1e-05,0.20155]
[1778626781316,44.3,80641.32,0.0,0.99749,1e-05,0.20152]
[1778626781652,44.3,80641.32,0.0,0.99749,1e-05,0.20152]
[1778626781810,44.3,80641.32,0.0,0.99749,1e-05,0.20152]
[1778626782060,44.3,80641.15,0.0,0.99749,1e-05,0.2016]
[1778626782991,44.3,80641.15,0.0,0.99749,1e-05,0.2016]
[1778626784116,44.3,80640.81,0.0,0.99748,1e-05,0.20177]
[1778626784313,44.3,80640.21,0.0,0.99748,1e-05,0.20207]
[1778626785239,44.3,80640.21,0.0,0.99748,1e-05,0.20207]
[1778626785312,44.3,80640.96,0.0,0.99748,1e-05,0.2017]
[1778626785721,44.3,80640.96,0.0,0.99748,1e-05,0.2017]
[1778626785811,44.3,80640.96,0.0,0.99748,1e-05,0.2017]
[1778626786658,44.3,80640.3,0.0,0.99748,1e-05,0.20202]
[1778626788727,44.3,80640.31,0.0,0.99748,1e-05,0.20202]
[1778626789314,44.3,80640.49,0.0,0.99748,1e-05,0.20193]
[1778626789323,44.3,80640.49,0.0,0.99748,1e-05,0.20193]
[1778626789561,44.3,80640.49,0.0,0.99748,1e-05,0.20193]
[1778626790141,44.3,80640.49,0.0,0.99748,1e-05,0.20193]
[1778626792536,44.3,80641.54,0.0,0.99749,1e-05,0.20141]
[1778626792559,44.3,80641.54,0.0,0.99749,1e-05,0.20141]
[1778626793138,44.3,80643.6,0.0,0.9975,1e-05,0.2004]
[1778626793314,44.3,80643.6,0.0,0.9975,1e-05,0.2004]
[1778626793379,44.3,80643.6,0.0,0.9975,1e-05,0.2004]
[1778626794145,44.3,80644.17,0.0,0.99751,1e-05,0.20012]
[1778626797314,44.3,80644.1,0.0,0.99751,1e-05,0.20016]
[1778626797915,44.3,80644.1,0.0,0.99751,1e-05,0.20016]
[1778626797927,44.3,80644.1,0.0,0.99751,1e-05,0.20016]
[1778626799312,44.3,80644.1,0.0,0.99751,1e-05,0.20016]
[1778626799648,44.3,80644.1,0.0,0.99751,1e-05,0.20016]
[1778626800187,44.3,80643.69,0.0,0.9975,1e-05,0.20036]
[1778626800295,44.3,80643.69,0.0,0.9975,1e-05,0.20036]
[1778626801248,44.3,80643.69,0.0,0.9975,1e-05,0.20036]
[1778626801315,44.3,80644.32,0.0,0.99751,1e-05,0.20005]
[1778626801473,44.3,80644.32,0.0,0.99751,1e-05,0.20005]
[1778626801537,44.3,80644.32,0.0,0.99751,1e-05,0.20005]
[1778626802201,44.3,80632.65,0.0,0.99743,1e-05,0.20582]
[1778626803208,44.3,80624.91,0.0,0.99737,1e-05,0.20972]
[1778626803746,44.3,80624.91,0.0,0.99737,1e-05,0.20972]
[1778626805124,44.3,80625.15,0.0,0.99738,1e-05,0.2096]
[1778626805323,44.3,80624.29,0.0,0.99737,1e-05,0.21004]
[1778626805347,44.3,80624.29,0.0,0.99737,1e-05,0.21004]
[1778626805559,44.3,80624.29,0.0,0.99737,1e-05,0.21004]
[1778626806229,44.3,80629.58,0.0,0.99741,1e-05,0.20736]
[1778626807236,44.3,80635.42,0.0,0.99745,1e-05,0.20444]
[1778626808243,44.3,80640.59,0.0,0.99748,1e-05,0.20188]
[1778626808333,44.3,80640.59,0.0,0.99748,1e-05,0.20188]
[1778626808560,44.3,80640.59,0.0,0.99748,1e-05,0.20188]
[1778626809193,44.3,80640.59,0.0,0.99748,1e-05,0.20188]
[1778626809206,44.3,80640.59,0.0,0.99748,1e-05,0.20188]
[1778626809250,44.3,80646.61,0.0,0.99752,1e-05,0.19894]
[1778626809309,44.3,80646.61,0.0,0.99752,1e-05,0.19894]
[1778626813754,44.3,80646.9,0.0,0.99753,1e-05,0.1988]
[1778626815316,44.3,80646.9,0.0,0.99753,1e-05,0.1988]
[1778626815575,44.3,80646.9,0.0,0.99753,1e-05,0.1988]
[1778626815809,44.3,80646.9,0.0,0.99753,1e-05,0.1988]
[1778626819487,44.3,80647.45,0.0,0.99753,1e-05,0.19853]
[1778626819560,44.3,80647.45,0.0,0.99753,1e-05,0.19853]
[1778626819589,44.3,80645.16,0.0,0.99751,1e-05,0.19964]
[1778626821137,44.3,80645.16,0.0,0.99751,1e-05,0.19964]
[1778626821150,44.3,80645.16,0.0,0.99751,1e-05,0.19964]
[1778626821287,44.3,80644.93,0.0,0.99751,1e-05,0.19975]
[1778626821312,44.3,80644.93,0.0,0.99751,1e-05,0.19975]
[1778626823729,44.3,80645.37,0.0,0.99751,1e-05,0.19954]
[1778626825348,44.3,80645.37,0.0,0.99751,1e-05,0.19954]
[1778626830399,44.3,80645.26,0.0,0.99751,1e-05,0.19959]
[1778626832010,44.3,80645.26,0.0,0.99751,1e-05,0.19959]
[1778626832058,44.3,80645.26,0.0,0.99751,1e-05,0.19959]
[1778626832081,44.3,80644.88,0.0,0.99753,1e-05,0.19815]
[1778626836447,44.3,80641.99,0.0,0.99751,1e-05,0.19955]
[1778626838206,44.3,80641.99,0.0,0.99751,1e-05,0.19955]
[1778626838311,44.3,80649.63,0.0,0.99756,1e-05,0.19586]
[1778626839404,44.3,80650.17,0.0,0.99757,1e-05,0.1956]
[1778626839468,44.3,80650.17,0.0,0.99757,1e-05,0.1956]
[1778626839563,44.3,80650.17,0.0,0.99757,1e-05,0.1956]
[1778626839664,44.3,80650.23,0.0,0.99757,1e-05,0.19557]
[1778626845231,44.3,80651.0,0.0,0.99757,1e-05,0.1952]
[1778626845250,44.3,80649.4,0.0,0.99756,1e-05,0.19597]
[1778626845534,44.3,80649.4,0.0,0.99756,1e-05,0.19597]
[1778626845559,44.3,80649.4,0.0,0.99756,1e-05,0.19597]
[1778626845999,44.3,80649.4,0.0,0.99756,1e-05,0.19597]
[1778626846058,44.3,80649.4,0.0,0.99756,1e-05,0.19597]
[1778626846309,44.3,80649.4,0.0,0.99756,1e-05,0.19597]
[1778626846119,44.3,80649.15,0.0,0.99756,1e-05,0.19609]
[1778626848790,44.3,80649.25,0.0,0.99756,1e-05,0.19604]
[1778626849311,44.3,80649.25,0.0,0.99756,1e-05,0.19604]
[1778626849534,44.3,80650.28,0.0,0.99757,1e-05,0.19554]
[1778626854570,44.3,80650.55,0.0,0.99757,1e-05,0.19542]
[1778626859605,44.3,80650.69,0.0,0.99757,1e-05,0.19535]
[1778626861559,44.3,80652.03,0.0,0.99758,1e-05,0.19471]
[1778626861808,44.3,80652.03,0.0,0.99758,1e-05,0.19471]
[1778626861909,44.3,80651.88,0.0,0.99758,1e-05,0.19478]
[1778626863240,44.3,80651.88,0.0,0.99758,1e-05,0.19478]
[1778626863274,44.3,80651.88,0.0,0.99758,1e-05,0.19478]
[1778626863633,44.3,80658.18,0.0,0.99762,1e-05,0.19179]
[1778626864619,44.3,80658.18,0.0,0.99762,1e-05,0.19179]
[1778626864703,44.3,80658.18,0.0,0.99762,1e-05,0.19179]
[1778626864812,44.3,80658.18,0.0,0.99762,1e-05,0.19179]
[1778626864913,44.3,80659.32,0.0,0.99763,1e-05,0.19126]
[1778626865726,44.3,80659.32,0.0,0.99763,1e-05,0.19126]
[1778626868668,44.3,80662.07,0.0,0.99764,1e-05,0.18997]
[1778626870218,44.3,80662.07,0.0,0.99764,1e-05,0.18997]
[1778626872098,44.3,80662.1,0.0,0.99764,1e-05,0.18996]
[1778626872193,44.3,80662.13,0.0,0.99764,1e-05,0.18994]
[1778626872943,44.3,80662.13,0.0,0.99764,1e-05,0.18994]
[1778626873060,44.3,80662.13,0.0,0.99764,1e-05,0.18994]
[1778626873163,44.3,80668.33,0.0,0.99768,1e-05,0.18707]
[1778626873703,44.3,80680.34,0.0,0.99776,1e-05,0.18161]
[1778626874978,44.3,80680.34,0.0,0.99776,1e-05,0.18161]
[1778626875070,44.3,80680.34,0.0,0.99776,1e-05,0.18161]
[1778626875186,44.3,80680.34,0.0,0.99776,1e-05,0.18161]
[1778626875317,44.3,80680.34,0.0,0.99776,1e-05,0.18161]
[1778626875341,44.3,80680.66,0.0,0.99776,1e-05,0.18146]
[1778626875579,44.3,80680.66,0.0,0.99776,1e-05,0.18146]
[1778626875815,44.3,80680.66,0.0,0.99776,1e-05,0.18146]
[1778626875898,44.3,80677.15,0.0,0.99774,1e-05,0.18304]
[1778626876733,44.3,80672.96,0.0,0.99771,1e-05,0.18495]
[1778626877424,44.3,80672.96,0.0,0.99771,1e-05,0.18495]
[1778626877432,44.3,80672.96,0.0,0.99771,1e-05,0.18495]
[1778626877558,44.3,80672.96,0.0,0.99771,1e-05,0.18495]
[1778626877565,44.3,80672.96,0.0,0.99771,1e-05,0.18495]
[1778626877740,44.3,80671.82,0.0,0.99771,1e-05,0.18547]
[1778626881308,44.3,80673.13,0.0,0.99771,1e-05,0.18487]
[1778626881319,44.3,80673.13,0.0,0.99771,1e-05,0.18487]
[1778626881332,44.3,80673.13,0.0,0.99771,1e-05,0.18487]
[1778626881561,44.3,80674.07,0.0,0.99772,1e-05,0.18444]
[1778626881768,44.3,80674.1,0.0,0.99772,1e-05,0.18443]
[1778626883316,44.3,80674.1,0.0,0.99772,1e-05,0.18443]
[1778626883868,44.3,80673.36,0.0,0.99772,1e-05,0.18476]
[1778626883964,44.3,80673.75,0.0,0.99772,1e-05,0.18459]
[1778626885250,44.3,80673.75,0.0,0.99772,1e-05,0.18459]
[1778626885320,44.3,80673.75,0.0,0.99772,1e-05,0.18459]
[1778626885356,44.3,80673.75,0.0,0.99772,1e-05,0.18459]
[1778626885748,44.3,80673.75,0.0,0.99772,1e-05,0.18459]
[1778626889315,44.3,80674.28,0.0,0.99772,1e-05,0.18434]
[1778626889934,44.3,80674.36,0.0,0.99772,1e-05,0.18431]
[1778626890032,44.3,80674.36,0.0,0.99772,1e-05,0.18431]
[1778626891315,44.3,80674.36,0.0,0.99772,1e-05,0.18431]
[1778626891360,44.3,80674.36,0.0,0.99774,1e-05,0.18277]
[1778626891796,44.3,80674.36,0.0,0.99774,1e-05,0.18277]
[1778626895311,44.3,80674.37,0.0,0.99774,1e-05,0.18277]
[1778626894860,44.3,80681.1,0.0,0.99778,1e-05,0.17975]
[1778626895453,44.3,80681.1,0.0,0.99778,1e-05,0.17975]
[1778626895866,44.3,80686.42,0.0,0.99781,1e-05,0.1774]
[1778626896820,44.3,80686.42,0.0,0.99781,1e-05,0.1774]
[1778626897063,44.3,80686.42,0.0,0.99781,1e-05,0.1774]
[1778626897315,44.3,80686.42,0.0,0.99781,1e-05,0.1774]
[1778626897546,44.3,80686.98,0.0,0.99782,1e-05,0.17715]
[1778626897880,44.3,80687.51,0.0,0.99782,1e-05,0.17692]
[1778626898887,44.3,80688.94,0.0,0.99783,1e-05,0.17629]
[1778626901908,44.3,80687.36,0.0,0.99782,1e-05,0.17698]
[1778626906943,44.3,80687.28,0.0,0.99782,1e-05,0.17702]
[1778626911850,44.3,80687.61,0.0,0.99782,1e-05,0.17687]
[1778626912059,44.3,80687.61,0.0,0.99782,1e-05,0.17687]
[1778626912517,44.3,80687.62,0.0,0.99782,1e-05,0.17687]
[1778626912528,44.3,80687.62,0.0,0.99782,1e-05,0.17687]
[1778626912557,44.3,80687.62,0.0,0.99782,1e-05,0.17687]
[1778626912672,44.3,80687.62,0.0,0.99782,1e-05,0.17687]
[1778626912985,44.3,80694.72,0.0,0.99786,1e-05,0.17378]
[1778626913992,44.3,80696.03,0.0,0.99787,1e-05,0.17321]
[1778626915200,44.3,80696.03,0.0,0.99787,1e-05,0.17321]
[1778626915313,44.3,80696.03,0.0,0.99787,1e-05,0.17321]
[1778626915357,44.3,80694.39,0.0,0.99786,1e-05,0.17392]
[1778626915584,44.3,80694.39,0.0,0.99786,1e-05,0.17392]
[1778626915811,44.3,80694.39,0.0,0.99786,1e-05,0.17392]
[1778626915876,44.3,80694.39,0.0,0.99786,1e-05,0.17392]
[1778626915911,44.3,80694.39,0.0,0.99786,1e-05,0.17392]
[1778626917013,44.3,80697.07,0.0,0.99788,1e-05,0.17277]
[1778626918315,44.3,80697.07,0.0,0.99788,1e-05,0.17277]
[1778626918559,44.3,80696.64,0.0,0.99787,1e-05,0.17295]
[1778626918581,44.3,80696.64,0.0,0.99787,1e-05,0.17295]
[1778626919309,44.3,80696.64,0.0,0.99787,1e-05,0.17295]
[1778626919530,44.3,80696.43,0.0,0.99787,1e-05,0.17304]
[1778626919560,44.3,80696.43,0.0,0.99787,1e-05,0.17304]
[1778626919638,44.3,80696.43,0.0,0.99787,1e-05,0.17304]
[1778626921041,44.3,80693.4,0.0,0.99786,1e-05,0.17435]
[1778626923311,44.3,80693.58,0.0,0.99786,1e-05,0.17427]
[1778626923381,44.3,80693.58,0.0,0.99786,1e-05,0.17427]
[1778626923759,44.3,80693.58,0.0,0.99786,1e-05,0.17427]
[1778626927313,44.3,80693.25,0.0,0.99786,1e-05,0.17441]
[1778626927319,44.3,80693.25,0.0,0.99786,1e-05,0.17441]
[1778626927083,44.3,80696.02,0.0,0.99787,1e-05,0.17322]
[1778626928090,44.3,80699.16,0.0,0.99789,1e-05,0.17187]
[1778626929313,44.3,80699.16,0.0,0.99789,1e-05,0.17187]
[1778626929382,44.3,80701.28,0.0,0.9979,1e-05,0.17096]
[1778626929431,44.3,80701.28,0.0,0.9979,1e-05,0.17096]
[1778626930250,44.3,80701.28,0.0,0.9979,1e-05,0.17096]
[1778626932728,44.3,80702.05,0.0,0.99791,1e-05,0.17064]
[1778626933314,44.3,80702.05,0.0,0.99791,1e-05,0.17064]
[1778626934090,44.3,80702.13,0.0,0.99791,1e-05,0.1706]
[1778626934307,44.3,80702.13,0.0,0.99791,1e-05,0.1706]
[1778626934408,44.3,80703.71,0.0,0.99792,1e-05,0.16993]
[1778626935318,44.3,80703.71,0.0,0.99792,1e-05,0.16993]
[1778626935607,44.3,80703.64,0.0,0.99792,1e-05,0.16996]
[1778626935812,44.3,80703.64,0.0,0.99792,1e-05,0.16996]
[1778626935998,44.3,80703.64,0.0,0.99792,1e-05,0.16996]
[1778626936146,44.3,80703.4,0.0,0.99791,1e-05,0.17006]
[1778626938160,44.3,80692.89,0.0,0.99785,1e-05,0.17457]
[1778626938558,44.3,80692.89,0.0,0.99785,1e-05,0.17457]
[1778626939167,44.3,80686.12,0.0,0.99781,1e-05,0.17753]
[1778626939529,44.3,80686.12,0.0,0.99781,1e-05,0.17753]
[1778626940174,44.3,80683.07,0.0,0.99779,1e-05,0.17888]
[1778626941315,44.3,80683.07,0.0,0.99779,1e-05,0.17888]
[1778626941376,44.3,80683.86,0.0,0.9978,1e-05,0.17853]
[1778626941453,44.3,80683.86,0.0,0.9978,1e-05,0.17853]
[1778626943753,44.3,80684.25,0.0,0.9978,1e-05,0.17835]
[1778626945313,44.3,80683.89,0.0,0.9978,1e-05,0.17851]
[1778626945411,44.3,80683.85,0.0,0.9978,1e-05,0.17853]
[1778626946002,44.3,80683.85,0.0,0.9978,1e-05,0.17853]
[1778626946059,44.3,80683.85,0.0,0.9978,1e-05,0.17853]
[1778626946169,44.3,80683.85,0.0,0.9978,1e-05,0.17853]
[1778626946362,44.3,80683.86,0.0,0.9978,1e-05,0.17853]
[1778626947315,44.3,80683.86,0.0,0.9978,1e-05,0.17853]
[1778626948230,44.3,80682.54,0.0,0.99779,1e-05,0.17911]
[1778626949310,44.3,80682.54,0.0,0.99779,1e-05,0.17911]
[1778626949321,44.3,80682.54,0.0,0.99779,1e-05,0.17911]
[1778626949387,44.3,80681.28,0.0,0.99778,1e-05,0.17967]
[1778626951252,44.3,80676.97,0.0,0.99778,1e-05,0.18008]
[1778626952227,44.3,80676.97,0.0,0.99778,1e-05,0.18008]
[1778626952311,44.3,80676.97,0.0,0.99778,1e-05,0.18008]
[1778626953311,44.3,80676.08,0.0,0.99777,1e-05,0.18047]
[1778626953393,44.3,80676.08,0.0,0.99777,1e-05,0.18047]
[1778626953411,44.3,80676.67,0.0,0.99777,1e-05,0.18021]
[1778626955325,44.3,80676.69,0.0,0.99777,1e-05,0.1802]
[1778626955384,44.3,80676.57,0.0,0.99777,1e-05,0.18025]
[1778626955473,44.3,80676.57,0.0,0.99777,1e-05,0.18025]
[1778626956291,44.3,80670.77,0.0,0.99774,1e-05,0.18286]
[1778626957298,44.3,80667.5,0.0,0.99772,1e-05,0.18434]
[1778626958599,44.3,80667.79,0.0,0.99772,1e-05,0.18421]
[1778626958769,44.3,80667.79,0.0,0.99772,1e-05,0.18421]
[1778626958810,44.3,80667.79,0.0,0.99772,1e-05,0.18421]
[1778626959316,44.3,80667.79,0.0,0.99772,1e-05,0.18421]
[1778626959405,44.3,80667.97,0.0,0.99772,1e-05,0.18413]
[1778626959451,44.3,80667.97,0.0,0.99772,1e-05,0.18413]
[1778626959564,44.3,80667.97,0.0,0.99772,1e-05,0.18413]
[1778626959686,44.3,80667.97,0.0,0.99772,1e-05,0.18413]
[1778626960319,44.3,80667.87,0.0,0.99772,1e-05,0.18418]
[1778626961326,44.3,80669.25,0.0,0.99773,1e-05,0.18355]
[1778626963314,44.3,80668.87,0.0,0.99773,1e-05,0.18372]
[1778626963340,44.3,80668.3,0.0,0.99772,1e-05,0.18398]
[1778626963847,44.3,80668.3,0.0,0.99772,1e-05,0.18398]
[1778626964467,44.3,80668.13,0.0,0.99772,1e-05,0.18406]
[1778626964563,44.3,80668.13,0.0,0.99772,1e-05,0.18406]
[1778626965313,44.3,80668.13,0.0,0.99772,1e-05,0.18406]
[1778626965354,44.3,80668.56,0.0,0.99772,1e-05,0.18386]
[1778626965789,44.3,80668.56,0.0,0.99772,1e-05,0.18386]
[1778626969311,44.3,80668.45,0.0,0.99772,1e-05,0.18391]
[1778626969382,44.3,80667.76,0.0,0.99772,1e-05,0.18423]
[1778626969546,44.3,80667.76,0.0,0.99772,1e-05,0.18423]
[1778626971314,44.3,80667.69,0.0,0.99772,1e-05,0.18426]
[1778626971444,44.3,80667.69,0.0,0.99772,1e-05,0.18426]
[1778626971397,44.3,80666.68,0.0,0.99771,1e-05,0.18472]
[1778626973288,44.3,80666.58,0.0,0.99771,1e-05,0.18476]
[1778626973308,44.3,80666.58,0.0,0.99771,1e-05,0.18476]
[1778626975312,44.3,80666.66,0.0,0.99771,1e-05,0.18473]
[1778626975359,44.3,80666.66,0.0,0.99771,1e-05,0.18473]
[1778626978747,44.3,80666.64,0.0,0.99771,1e-05,0.18474]
[1778626979316,44.3,80666.64,0.0,0.99771,1e-05,0.18474]
[1778626979413,44.3,80666.64,0.0,0.99771,1e-05,0.18474]
[1778626981066,44.3,80666.64,0.0,0.99771,1e-05,0.18474]
[1778626981310,44.3,80666.64,0.0,0.99771,1e-05,0.18474]
[1778626981325,44.3,80666.64,0.0,0.99771,1e-05,0.18474]
[1778626981897,44.3,80666.64,0.0,0.99771,1e-05,0.18474]
[1778626982060,44.3,80666.64,0.0,0.99771,1e-05,0.18474]
[1778626982137,44.3,80668.09,0.0,0.99772,1e-05,0.18408]
[1778626986056,44.3,80668.16,0.0,0.99772,1e-05,0.18404]
[1778626986317,44.3,80668.16,0.0,0.99772,1e-05,0.18404]
[1778626986371,44.3,80671.25,0.0,0.99774,1e-05,0.18264]
[1778626991075,44.3,80672.31,0.0,0.99775,1e-05,0.18217]
[1778626991309,44.3,80672.31,0.0,0.99775,1e-05,0.18217]
[1778626991410,44.3,80672.53,0.0,0.99775,1e-05,0.18207]
[1778626996586,44.3,80674.07,0.0,0.99776,1e-05,0.18137]
[1778626998542,44.3,80674.94,0.0,0.99776,1e-05,0.18098]
[1778626998561,44.3,80674.94,0.0,0.99776,1e-05,0.18098]
[1778627002075,44.3,80675.09,0.0,0.99776,1e-05,0.18092]
[1778627002310,44.3,80675.09,0.0,0.99776,1e-05,0.18092]
[1778627002392,44.3,80672.79,0.0,0.99775,1e-05,0.18195]
[1778627002596,44.3,80672.79,0.0,0.99775,1e-05,0.18195]
[1778627002808,44.3,80672.79,0.0,0.99775,1e-05,0.18195]
[1778627002909,44.3,80672.27,0.0,0.99775,1e-05,0.18218]
[1778627003635,44.3,80670.47,0.0,0.99774,1e-05,0.183]
[1778627005091,44.3,80670.47,0.0,0.99774,1e-05,0.183]
[1778627005315,44.3,80670.47,0.0,0.99774,1e-05,0.183]
[1778627005412,44.3,80667.86,0.0,0.99772,1e-05,0.18418]
[1778627010856,44.3,80668.6,0.0,0.99772,1e-05,0.18384]
[1778627011058,44.3,80668.6,0.0,0.99772,1e-05,0.18384]
[1778627011138,44.3,80668.59,0.0,0.99774,1e-05,0.18231]
[1778627011975,44.3,80668.59,0.0,0.99774,1e-05,0.18231]
[1778627012065,44.3,80668.59,0.0,0.99774,1e-05,0.18231]
[1778627017734,44.3,80668.52,0.0,0.99774,1e-05,0.18234]
[1778627019744,44.3,80668.41,0.0,0.99774,1e-05,0.18239]
[1778627019807,44.3,80668.41,0.0,0.99774,1e-05,0.18239]
[1778627019908,44.3,80668.4,0.0,0.99774,1e-05,0.1824]
[1778627021070,44.3,80668.4,0.0,0.99774,1e-05,0.1824]
[1778627021313,44.3,80668.4,0.0,0.99774,1e-05,0.1824]
[1778627026796,44.3,80668.78,0.0,0.99774,1e-05,0.18222]
[1778627030607,44.3,80668.79,0.0,0.99774,1e-05,0.18222]
[1778627030807,44.3,80668.79,0.0,0.99774,1e-05,0.18222]
[1778627031202,44.3,80668.79,0.0,0.99774,1e-05,0.18222]
[1778627031316,44.3,80668.79,0.0,0.99774,1e-05,0.18222]
[1778627031382,44.3,80669.56,0.0,0.99775,1e-05,0.18187]
[1778627032838,44.3,80668.23,0.0,0.99774,1e-05,0.18247]
[1778627038326,44.3,80668.33,0.0,0.99774,1e-05,0.18243]
[1778627038559,44.3,80668.31,0.0,0.99774,1e-05,0.18244]
[1778627043310,44.3,80667.63,0.0,0.99774,1e-05,0.18274]
[1778627043410,44.3,80667.63,0.0,0.99774,1e-05,0.18274]
[1778627049958,44.3,80667.5,0.0,0.99774,1e-05,0.1828]
[1778627054993,44.3,80668.37,0.0,0.99774,1e-05,0.18241]
[1778627056128,44.3,80668.37,0.0,0.99774,1e-05,0.18241]
[1778627056311,44.3,80668.37,0.0,0.99774,1e-05,0.18241]
[1778627060363,44.3,80667.3,0.0,0.99773,1e-05,0.18289]
[1778627060442,44.3,80664.57,0.0,0.99772,1e-05,0.18413]
[1778627060562,44.3,80664.57,0.0,0.99772,1e-05,0.18413]
[1778627061354,44.3,80664.57,0.0,0.99772,1e-05,0.18413]
[1778627061410,44.3,80664.89,0.0,0.99772,1e-05,0.18399]
[1778627061559,44.3,80664.89,0.0,0.99772,1e-05,0.18399]
[1778627067077,44.3,80666.34,0.0,0.99773,1e-05,0.18333]
[1778627071105,44.3,80667.53,0.0,0.99775,1e-05,0.18126]
[1778627071717,44.3,80667.53,0.0,0.99775,1e-05,0.18126]
[1778627071812,44.3,80667.53,0.0,0.99775,1e-05,0.18126]
[1778627072597,44.3,80667.35,0.0,0.99775,1e-05,0.18134]
[1778627072807,44.3,80667.35,0.0,0.99775,1e-05,0.18134]
[1778627073119,44.3,80667.32,0.0,0.99775,1e-05,0.18135]
[1778627078154,44.3,80667.68,0.0,0.99776,1e-05,0.18119]
[1778627083189,44.3,80666.97,0.0,0.99775,1e-05,0.18151]
[1778627083736,44.3,80666.97,0.0,0.99775,1e-05,0.18151]
[1778627083810,44.3,80666.97,0.0,0.99775,1e-05,0.18151]
[1778627089231,44.3,80665.83,0.0,0.99774,1e-05,0.18202]
[1778627091740,44.3,80666.6,0.0,0.99775,1e-05,0.18167]
[1778627091811,44.3,80666.6,0.0,0.99775,1e-05,0.18167]
[1778627092970,44.3,80667.23,0.0,0.99775,1e-05,0.18139]
[1778627093061,44.3,80667.23,0.0,0.99775,1e-05,0.18139]
[1778627093162,44.3,80667.23,0.0,0.99775,1e-05,0.18139]
[1778627098380,44.3,80667.2,0.0,0.99775,1e-05,0.1814]
[1778627098562,44.3,80667.2,0.0,0.99775,1e-05,0.1814]
[1778627105344,44.3,80667.13,0.0,0.99775,1e-05,0.18144]
[1778627107181,44.3,80667.48,0.0,0.99775,1e-05,0.18128]
[1778627107312,44.3,80667.48,0.0,0.99775,1e-05,0.18128]
[1778627108052,44.3,80667.33,0.0,0.99775,1e-05,0.18135]
[1778627108064,44.3,80667.33,0.0,0.99775,1e-05,0.18135]
[1778627108365,44.3,80667.4,0.0,0.99775,1e-05,0.18131]
[1778627113400,44.3,80669.13,0.0,0.99776,1e-05,0.18054]
[1778627118295,44.3,80669.05,0.0,0.99776,1e-05,0.18057]
[1778627118310,44.3,80669.05,0.0,0.99776,1e-05,0.18057]
[1778627123470,44.3,80667.62,0.0,0.99775,1e-05,0.18121]
[1778627128507,44.3,80666.08,0.0,0.99775,1e-05,0.18191]
[1778627131527,44.3,80665.8,0.0,0.99776,1e-05,0.1805]
[1778627134630,44.3,80665.66,0.0,0.99776,1e-05,0.18057]
[1778627134810,44.3,80665.66,0.0,0.99776,1e-05,0.18057]
[1778627135878,44.3,80665.66,0.0,0.99776,1e-05,0.18057]
[1778627136060,44.3,80665.66,0.0,0.99776,1e-05,0.18057]
[1778627136162,44.3,80665.66,0.0,0.99776,1e-05,0.18057]
[1778627143612,44.3,80665.66,0.0,0.99776,1e-05,0.18057]
[1778627147199,44.3,80666.38,0.0,0.99777,1e-05,0.18024]
[1778627147311,44.3,80666.38,0.0,0.99777,1e-05,0.18024]
[1778627152675,44.3,80665.07,0.0,0.99776,1e-05,0.18083]
[1778627154694,44.3,80661.83,0.0,0.99774,1e-05,0.18229]
[1778627155701,44.3,80650.3,0.0,0.99766,1e-05,0.18757]
[1778627156955,44.3,80650.3,0.0,0.99766,1e-05,0.18757]
[1778627157058,44.3,80650.3,0.0,0.99766,1e-05,0.18757]
[1778627157160,44.3,80643.29,0.0,0.99762,1e-05,0.19084]
[1778627158922,44.3,80643.13,0.0,0.99762,1e-05,0.19092]
[1778627159061,44.3,80643.13,0.0,0.99762,1e-05,0.19092]
[1778627159142,44.3,80643.33,0.0,0.99762,1e-05,0.19083]
[1778627164639,44.3,80643.84,0.0,0.99762,1e-05,0.19059]
[1778627164811,44.3,80643.45,0.0,0.99762,1e-05,0.19077]
[1778627170678,44.3,80644.03,0.0,0.99762,1e-05,0.1905]
[1778627170808,44.3,80644.03,0.0,0.99762,1e-05,0.1905]
[1778627170911,44.3,80643.62,0.0,0.99762,1e-05,0.19069]
[1778627171972,44.3,80643.62,0.0,0.99762,1e-05,0.19069]
[1778627172060,44.3,80643.62,0.0,0.99762,1e-05,0.19069]
[1778627174836,44.3,80647.34,0.0,0.99765,1e-05,0.18895]
[1778627175705,44.3,80647.34,0.0,0.99765,1e-05,0.18895]
[1778627175809,44.3,80647.34,0.0,0.99765,1e-05,0.18895]
[1778627175911,44.3,80650.96,0.0,0.99767,1e-05,0.18726]
[1778627178208,44.3,80651.08,0.0,0.99767,1e-05,0.18721]
[1778627178311,44.3,80651.08,0.0,0.99767,1e-05,0.18721]
[1778627179870,44.3,80653.1,0.0,0.99768,1e-05,0.18627]
[1778627184905,44.3,80652.52,0.0,0.99768,1e-05,0.18654]
[1778627187648,44.3,80652.44,0.0,0.99768,1e-05,0.18658]
[1778627187808,44.3,80652.91,0.0,0.99768,1e-05,0.18636]
[1778627189396,44.3,80652.94,0.0,0.99768,1e-05,0.18635]
[1778627189559,44.3,80652.94,0.0,0.99768,1e-05,0.18635]
[1778627189620,44.3,80653.78,0.0,0.99769,1e-05,0.18596]
[1778627191954,44.3,80653.42,0.0,0.9977,1e-05,0.18457]
[1778627195658,44.3,80653.26,0.0,0.9977,1e-05,0.18464]
[1778627195810,44.3,80653.57,0.0,0.9977,1e-05,0.1845]
[1778627201648,44.3,80653.52,0.0,0.9977,1e-05,0.18452]
[1778627202896,44.3,80653.37,0.0,0.9977,1e-05,0.18459]
[1778627203064,44.3,80653.37,0.0,0.9977,1e-05,0.18459]
[1778627203161,44.3,80652.95,0.0,0.9977,1e-05,0.18478]
[1778627209074,44.3,80653.06,0.0,0.9977,1e-05,0.18473]
[1778627215117,44.3,80653.16,0.0,0.9977,1e-05,0.18469]
[1778627218138,44.3,80650.34,0.0,0.99768,1e-05,0.18598]
[1778627219145,44.3,80647.64,0.0,0.99767,1e-05,0.18723]
[1778627220153,44.3,80634.99,0.0,0.99758,1e-05,0.19317]
[1778627221160,44.3,80629.22,0.0,0.99755,1e-05,0.19593]
[1778627222167,44.3,80632.06,0.0,0.99757,1e-05,0.19457]
[1778627224181,44.3,80633.68,0.0,0.99758,1e-05,0.19379]
[1778627225188,44.3,80635.96,0.0,0.99759,1e-05,0.19271]
[1778627230223,44.3,80637.31,0.0,0.9976,1e-05,0.19207]
[1778627233042,44.3,80637.42,0.0,0.9976,1e-05,0.19202]
[1778627233677,44.3,80639.1,0.0,0.99761,1e-05,0.19122]
[1778627234462,44.3,80642.52,0.0,0.99763,1e-05,0.18961]
[1778627237314,44.3,80643.99,0.0,0.99764,1e-05,0.18893]
[1778627237752,44.3,80643.95,0.0,0.99764,1e-05,0.18894]
[1778627237807,44.3,80643.95,0.0,0.99764,1e-05,0.18894]
[1778627238279,44.3,80644.65,0.0,0.99765,1e-05,0.18862]
[1778627243314,44.3,80643.75,0.0,0.99764,1e-05,0.18904]
[1778627248349,44.3,80638.97,0.0,0.99761,1e-05,0.19128]
[1778627249356,44.3,80637.15,0.0,0.9976,1e-05,0.19214]
[1778627250118,44.3,80637.15,0.0,0.9976,1e-05,0.19214]
[1778627250311,44.3,80637.15,0.0,0.9976,1e-05,0.19214]
[1778627251370,44.3,80636.74,0.0,0.99762,1e-05,0.19073]
[1778627253384,44.3,80634.04,0.0,0.9976,1e-05,0.19201]
[1778627261440,44.3,80633.23,0.0,0.99759,1e-05,0.19239]
[1778627264370,44.3,80633.43,0.0,0.99759,1e-05,0.1923]
[1778627264465,44.3,80633.43,0.0,0.99759,1e-05,0.1923]
[1778627264560,44.3,80633.43,0.0,0.99759,1e-05,0.1923]
[1778627264572,44.3,80633.43,0.0,0.99759,1e-05,0.1923]
[1778627270503,44.3,80633.55,0.0,0.99759,1e-05,0.19224]
[1778627271108,44.3,80633.55,0.0,0.99759,1e-05,0.19224]
[1778627271311,44.3,80633.55,0.0,0.99759,1e-05,0.19224]
[1778627271510,44.3,80633.56,0.0,0.99759,1e-05,0.19224]
[1778627274531,44.3,80628.84,0.0,0.99756,1e-05,0.19449]
[1778627275538,44.3,80627.2,0.0,0.99755,1e-05,0.19528]
[1778627275838,44.3,80627.2,0.0,0.99755,1e-05,0.19528]
[1778627275958,44.3,80627.2,0.0,0.99755,1e-05,0.19528]
[1778627276062,44.3,80627.2,0.0,0.99755,1e-05,0.19528]
[1778627276545,44.3,80627.7,0.0,0.99756,1e-05,0.19504]
[1778627281263,44.3,80628.39,0.0,0.99756,1e-05,0.19471]
[1778627281310,44.3,80628.39,0.0,0.99756,1e-05,0.19471]
[1778627281580,44.3,80629.56,0.0,0.99757,1e-05,0.19414]
[1778627287623,44.3,80628.97,0.0,0.99756,1e-05,0.19443]
[1778627292657,44.3,80627.88,0.0,0.99756,1e-05,0.19495]
[1778627295678,44.3,80623.44,0.0,0.99753,1e-05,0.19709]
[1778627296058,44.3,80623.44,0.0,0.99753,1e-05,0.19709]
[1778627296102,44.3,80623.44,0.0,0.99753,1e-05,0.19709]
[1778627296314,44.3,80623.44,0.0,0.99753,1e-05,0.19709]
[1778627296685,44.3,80623.2,0.0,0.99753,1e-05,0.19721]
[1778627307762,44.3,80623.21,0.0,0.99753,1e-05,0.1972]
[1778627309776,44.3,80621.32,0.0,0.99751,1e-05,0.19812]
[1778627310788,44.3,80619.09,0.0,0.9975,1e-05,0.19921]
[1778627311600,44.3,80619.09,0.0,0.9975,1e-05,0.19921]
[1778627311672,44.3,80619.09,0.0,0.9975,1e-05,0.19921]
[1778627311790,44.3,80617.78,0.0,0.99751,1e-05,0.1982]
[1778627311811,44.3,80617.78,0.0,0.99751,1e-05,0.1982]
[1778627313804,44.3,80616.09,0.0,0.9975,1e-05,0.19903]
[1778627318908,44.3,80615.62,0.0,0.99749,1e-05,0.19926]
[1778627319000,44.3,80615.62,0.0,0.99749,1e-05,0.19926]
[1778627319062,44.3,80615.62,0.0,0.99749,1e-05,0.19926]
[1778627319101,44.3,80615.62,0.0,0.99749,1e-05,0.19926]
[1778627320855,44.3,80620.25,0.0,0.99753,1e-05,0.197]
[1778627321864,44.3,80623.05,0.0,0.99754,1e-05,0.19564]
[1778627323176,44.3,80623.05,0.0,0.99754,1e-05,0.19564]
[1778627323311,44.3,80623.05,0.0,0.99754,1e-05,0.19564]
[1778627323410,44.3,80623.05,0.0,0.99754,1e-05,0.19564]
[1778627323560,44.3,80623.05,0.0,0.99754,1e-05,0.19564]
[1778627323662,44.3,80623.69,0.0,0.99755,1e-05,0.19534]
[1778627328954,44.3,80623.66,0.0,0.99755,1e-05,0.19535]
[1778627329063,44.3,80623.66,0.0,0.99755,1e-05,0.19535]
[1778627335203,44.3,80624.81,0.0,0.99756,1e-05,0.1948]
[1778627335311,44.3,80624.81,0.0,0.99756,1e-05,0.1948]
[1778627335372,44.3,80624.81,0.0,0.99756,1e-05,0.1948]
[1778627335562,44.3,80624.81,0.0,0.99756,1e-05,0.1948]
[1778627335664,44.3,80624.38,0.0,0.99755,1e-05,0.195]
[1778627340997,44.3,80632.58,0.0,0.99761,1e-05,0.19109]
[1778627342334,44.3,80642.58,0.0,0.99767,1e-05,0.18642]
[1778627343469,44.3,80642.58,0.0,0.99767,1e-05,0.18642]
[1778627343559,44.3,80642.58,0.0,0.99767,1e-05,0.18642]
[1778627343635,44.3,80643.46,0.0,0.99768,1e-05,0.18601]
[1778627346456,44.3,80644.87,0.0,0.99769,1e-05,0.18536]
[1778627346561,44.3,80644.87,0.0,0.99769,1e-05,0.18536]
[1778627346661,44.3,80643.91,0.0,0.99768,1e-05,0.18581]
[1778627348323,44.3,80644.08,0.0,0.99768,1e-05,0.18573]
[1778627348561,44.3,80644.08,0.0,0.99768,1e-05,0.18573]
[1778627353348,44.3,80644.74,0.0,0.99769,1e-05,0.18542]
[1778627353558,44.3,80644.74,0.0,0.99769,1e-05,0.18542]
[1778627353614,44.3,80644.21,0.0,0.99768,1e-05,0.18567]
[1778627359123,44.3,80645.49,0.0,0.99769,1e-05,0.18508]
[1778627364850,44.3,80645.5,0.0,0.99769,1e-05,0.18507]
[1778627365063,44.3,80645.5,0.0,0.99769,1e-05,0.18507]
[1778627365311,44.3,80645.5,0.0,0.99769,1e-05,0.18507]
[1778627365402,44.3,80645.5,0.0,0.99769,1e-05,0.18507]
[1778627372214,44.3,80644.66,0.0,0.99771,1e-05,0.1839]
[1778627373084,44.3,80644.66,0.0,0.99771,1e-05,0.1839]
[1778627373312,44.3,80644.66,0.0,0.99771,1e-05,0.1839]
[1778627373339,44.3,80646.62,0.0,0.99772,1e-05,0.183]
[1778627380272,44.3,80646.95,0.0,0.99772,1e-05,0.18285]
[1778627384300,44.3,80651.35,0.0,0.99775,1e-05,0.18086]
[1778627385307,44.3,80654.79,0.0,0.99777,1e-05,0.17932]
[1778627386158,44.3,80654.79,0.0,0.99777,1e-05,0.17932]
[1778627386310,44.3,80654.79,0.0,0.99777,1e-05,0.17932]
[1778627386504,44.3,80654.79,0.0,0.99777,1e-05,0.17932]
[1778627386558,44.3,80654.79,0.0,0.99777,1e-05,0.17932]
[1778627386853,44.3,80653.96,0.0,0.99776,1e-05,0.17969]
[1778627392356,44.3,80650.71,0.0,0.99774,1e-05,0.18115]
[1778627393087,44.3,80650.71,0.0,0.99774,1e-05,0.18115]
[1778627393311,44.3,80650.71,0.0,0.99774,1e-05,0.18115]
[1778627393346,44.3,80650.71,0.0,0.99774,1e-05,0.18115]
[1778627393562,44.3,80650.71,0.0,0.99774,1e-05,0.18115]
[1778627393662,44.3,80648.49,0.0,0.99773,1e-05,0.18215]
[1778627396384,44.3,80646.27,0.0,0.99772,1e-05,0.18316]
[1778627402426,44.3,80647.0,0.0,0.99772,1e-05,0.18283]
[1778627406778,44.3,80646.99,0.0,0.99772,1e-05,0.18283]
[1778627406809,44.3,80646.99,0.0,0.99772,1e-05,0.18283]
[1778627411567,44.3,80646.94,0.0,0.99772,1e-05,0.18286]
[1778627411808,44.3,80646.94,0.0,0.99772,1e-05,0.18286]
[1778627411828,44.3,80646.06,0.0,0.99771,1e-05,0.18326]
[1778627413177,44.3,80646.45,0.0,0.99772,1e-05,0.18308]
[1778627413311,44.3,80646.45,0.0,0.99772,1e-05,0.18308]
[1778627418538,44.3,80646.02,0.0,0.99771,1e-05,0.18328]
[1778627419010,44.3,80646.02,0.0,0.99771,1e-05,0.18328]
[1778627419062,44.3,80646.02,0.0,0.99771,1e-05,0.18328]
[1778627419309,44.3,80646.02,0.0,0.99771,1e-05,0.18328]
[1778627419563,44.3,80646.02,0.0,0.99771,1e-05,0.18328]
[1778627419583,44.3,80645.48,0.0,0.99771,1e-05,0.18352]
[1778627427603,44.3,80646.85,0.0,0.99772,1e-05,0.1829]
[1778627431631,44.3,80649.04,0.0,0.99775,1e-05,0.18036]
[1778627432488,44.3,80649.04,0.0,0.99775,1e-05,0.18036]
[1778627432558,44.3,80649.04,0.0,0.99775,1e-05,0.18036]
[1778627432932,44.3,80649.29,0.0,0.99775,1e-05,0.18025]
[1778627433059,44.3,80649.29,0.0,0.99775,1e-05,0.18025]
[1778627433645,44.3,80649.51,0.0,0.99775,1e-05,0.18015]
[1778627437527,44.3,80649.76,0.0,0.99776,1e-05,0.18004]
[1778627441203,44.3,80649.82,0.0,0.99776,1e-05,0.18001]
[1778627441309,44.3,80649.82,0.0,0.99776,1e-05,0.18001]
[1778627448750,44.3,80650.34,0.0,0.99776,1e-05,0.17978]
[1778627451407,44.3,80649.82,0.0,0.99776,1e-05,0.18001]
[1778627451560,44.3,80649.82,0.0,0.99776,1e-05,0.18001]
[1778627451628,44.3,80649.82,0.0,0.99776,1e-05,0.18001]
[1778627457813,44.3,80650.28,0.0,0.99776,1e-05,0.1798]
[1778627462848,44.3,80653.29,0.0,0.99778,1e-05,0.17846]
[1778627463039,44.3,80653.29,0.0,0.99778,1e-05,0.17846]
[1778627463059,44.3,80653.29,0.0,0.99778,1e-05,0.17846]
[1778627465869,44.3,80655.93,0.0,0.99779,1e-05,0.17728]
[1778627465970,44.3,80655.93,0.0,0.99779,1e-05,0.17728]
[1778627466060,44.3,80655.93,0.0,0.99779,1e-05,0.17728]
[1778627466876,44.3,80660.99,0.0,0.99783,1e-05,0.17505]
[1778627467138,44.3,80660.99,0.0,0.99783,1e-05,0.17505]
[1778627467313,44.3,80660.99,0.0,0.99783,1e-05,0.17505]
[1778627467883,44.3,80662.83,0.0,0.99784,1e-05,0.17425]
[1778627468890,44.3,80664.45,0.0,0.99785,1e-05,0.17354]
[1778627470904,44.3,80665.9,0.0,0.99785,1e-05,0.17291]
[1778627472476,44.3,80665.38,0.0,0.99785,1e-05,0.17314]
[1778627472559,44.3,80665.38,0.0,0.99785,1e-05,0.17314]
[1778627475669,44.3,80665.93,0.0,0.99785,1e-05,0.1729]
[1778627475807,44.3,80665.93,0.0,0.99785,1e-05,0.1729]
[1778627475939,44.3,80666.07,0.0,0.99786,1e-05,0.17284]
[1778627480038,44.3,80666.14,0.0,0.99786,1e-05,0.17281]
[1778627480063,44.3,80666.14,0.0,0.99786,1e-05,0.17281]
[1778627485324,44.3,80665.79,0.0,0.99785,1e-05,0.17296]
[1778627487312,44.3,80665.57,0.0,0.99785,1e-05,0.17306]
[1778627487413,44.3,80665.57,0.0,0.99785,1e-05,0.17306]
[1778627488184,44.3,80665.57,0.0,0.99785,1e-05,0.17306]
[1778627488310,44.3,80665.57,0.0,0.99785,1e-05,0.17306]
[1778627488394,44.3,80666.62,0.0,0.99786,1e-05,0.1726]
[1778627491049,44.3,80667.71,0.0,0.99788,1e-05,0.17065]
[1778627493925,44.3,80667.94,0.0,0.99788,1e-05,0.17055]
[1778627499106,44.3,80668.1,0.0,0.99789,1e-05,0.17048]
[1778627504141,44.3,80667.25,0.0,0.99788,1e-05,0.17085]
[1778627509177,44.3,80667.84,0.0,0.99788,1e-05,0.17059]
[1778627510066,44.3,80667.84,0.0,0.99788,1e-05,0.17059]
[1778627510311,44.3,80667.84,0.0,0.99788,1e-05,0.17059]
[1778627510341,44.3,80667.21,0.0,0.99788,1e-05,0.17086]
[1778627516226,44.3,80667.26,0.0,0.99788,1e-05,0.17084]
[1778627521261,44.3,80667.0,0.0,0.99788,1e-05,0.17095]
[1778627526297,44.3,80666.75,0.0,0.99788,1e-05,0.17106]
[1778627531332,44.3,80666.82,0.0,0.99788,1e-05,0.17103]
[1778627537374,44.3,80666.89,0.0,0.99788,1e-05,0.171]
[1778627542409,44.3,80666.86,0.0,0.99788,1e-05,0.17102]
[1778627547444,44.3,80666.86,0.0,0.99788,1e-05,0.17102]
[1778627555500,44.3,80668.22,0.0,0.9979,1e-05,0.16896]
[1778627560535,44.3,80668.33,0.0,0.99791,1e-05,0.16891]
[1778627563557,44.3,80678.22,0.0,0.99796,1e-05,0.16475]
[1778627564565,44.3,80687.47,0.0,0.99801,1e-05,0.16094]
[1778627565571,44.3,80690.47,0.0,0.99803,1e-05,0.15972]
[1778627570606,44.3,80689.34,0.0,0.99802,1e-05,0.16018]
[1778627574634,44.3,80690.75,0.0,0.99803,1e-05,0.15961]
[1778627579669,44.3,80692.12,0.0,0.99804,1e-05,0.15906]
[1778627585712,44.3,80691.05,0.0,0.99803,1e-05,0.15949]
[1778627591754,44.3,80690.98,0.0,0.99803,1e-05,0.15952]
[1778627595782,44.3,80686.7,0.0,0.99801,1e-05,0.16126]
[1778627596789,44.3,80683.71,0.0,0.99799,1e-05,0.16248]
[1778627598803,44.3,80682.16,0.0,0.99798,1e-05,0.16312]
[1778627600817,44.3,80680.75,0.0,0.99798,1e-05,0.1637]
[1778627605853,44.3,80678.17,0.0,0.99796,1e-05,0.16477]
[1778627606859,44.3,80671.16,0.0,0.99792,1e-05,0.16771]
[1778627607866,44.3,80668.48,0.0,0.99791,1e-05,0.16885]
[1778627608873,44.3,80667.05,0.0,0.9979,1e-05,0.16946]
[1778627610890,44.3,80664.23,0.0,0.99788,1e-05,0.17066]
[1778627611899,44.3,80641.27,0.0,0.99776,1e-05,0.17923]
[1778627612906,44.3,80633.57,0.0,0.99771,1e-05,0.18271]
[1778627613913,44.3,80628.2,0.0,0.99768,1e-05,0.18518]
[1778627614920,44.3,80625.64,0.0,0.99766,1e-05,0.18636]
[1778627615929,44.3,80615.2,0.0,0.99759,1e-05,0.19127]
[1778627616936,44.3,80611.72,0.0,0.99757,1e-05,0.19292]
[1778627617943,44.3,80609.76,0.0,0.99756,1e-05,0.19386]
[1778627618132,44.3,80609.76,0.0,0.99756,1e-05,0.19386]
[1778627619637,44.3,80609.22,0.0,0.99755,1e-05,0.19412]
[1778627623985,44.3,80605.52,0.0,0.99753,1e-05,0.19591]
[1778627624993,44.3,80603.0,0.0,0.99751,1e-05,0.19714]
[1778627625411,44.3,80603.0,0.0,0.99751,1e-05,0.19714]
[1778627625559,44.3,80603.0,0.0,0.99751,1e-05,0.19714]
[1778627626000,44.3,80603.22,0.0,0.99751,1e-05,0.19703]
[1778627631035,44.3,80602.9,0.0,0.99751,1e-05,0.19719]
[1778627631380,44.3,80602.9,0.0,0.99751,1e-05,0.19719]
[1778627635708,44.3,80602.02,0.0,0.9975,1e-05,0.19762]
[1778627635822,44.3,80602.02,0.0,0.9975,1e-05,0.19762]
[1778627636070,44.3,80603.19,0.0,0.99751,1e-05,0.19705]
[1778627647149,44.3,80580.25,0.0,0.99735,1e-05,0.20851]
[1778627648156,44.3,80567.36,0.0,0.99726,1e-05,0.21521]
[1778627649163,44.3,80567.87,0.0,0.99726,1e-05,0.21494]
[1778627650682,44.3,80569.72,0.0,0.99727,1e-05,0.21397]
[1778627651177,44.3,80576.19,0.0,0.99732,1e-05,0.2106]
[1778627655206,44.3,80574.81,0.0,0.99731,1e-05,0.21131]
[1778627656814,44.3,80574.81,0.0,0.99731,1e-05,0.21131]
[1778627663262,44.3,80575.67,0.0,0.99732,1e-05,0.21087]
[1778627668297,44.3,80575.64,0.0,0.99732,1e-05,0.21088]
[1778627669610,44.3,80575.64,0.0,0.99732,1e-05,0.21088]
[1778627669808,44.3,80575.64,0.0,0.99732,1e-05,0.21088]
[1778627669819,44.3,80575.64,0.0,0.99732,1e-05,0.21088]
[1778627674339,44.3,80575.01,0.0,0.99733,1e-05,0.20947]
[1778627678814,44.3,80574.68,0.0,0.99733,1e-05,0.20964]
[1778627684409,44.3,80577.84,0.0,0.99735,1e-05,0.20801]
[1778627685996,44.3,80577.84,0.0,0.99735,1e-05,0.20801]
[1778627686061,44.3,80577.84,0.0,0.99735,1e-05,0.20801]
[1778627686144,44.3,80581.03,0.0,0.99738,1e-05,0.20639]
[1778627686566,44.3,80581.03,0.0,0.99738,1e-05,0.20639]
[1778627686810,44.3,80581.03,0.0,0.99738,1e-05,0.20639]
[1778627686910,44.3,80584.79,0.0,0.9974,1e-05,0.20448]
[1778627694487,44.3,80585.83,0.0,0.99741,1e-05,0.20396]
[1778627695491,44.3,80588.09,0.0,0.99743,1e-05,0.20283]
[1778627696498,44.3,80592.53,0.0,0.99746,1e-05,0.20061]
[1778627697934,44.3,80592.53,0.0,0.99746,1e-05,0.20061]
[1778627698058,44.3,80592.53,0.0,0.99746,1e-05,0.20061]
[1778627698152,44.3,80596.0,0.0,0.99748,1e-05,0.1989]
[1778627699350,44.3,80596.27,0.0,0.99748,1e-05,0.19877]
[1778627699561,44.3,80596.27,0.0,0.99748,1e-05,0.19877]
[1778627703547,44.3,80592.1,0.0,0.99746,1e-05,0.20083]
[1778627704877,44.3,80592.1,0.0,0.99746,1e-05,0.20083]
[1778627705062,44.3,80592.1,0.0,0.99746,1e-05,0.20083]
[1778627705079,44.3,80586.93,0.0,0.99742,1e-05,0.20341]
[1778627705914,44.3,80586.93,0.0,0.99742,1e-05,0.20341]
[1778627706076,44.3,80586.93,0.0,0.99742,1e-05,0.20341]
[1778627706120,44.3,80589.32,0.0,0.99744,1e-05,0.20221]
[1778627710596,44.3,80587.8,0.0,0.99743,1e-05,0.20297]
[1778627711998,44.3,80587.8,0.0,0.99743,1e-05,0.20297]
[1778627712059,44.3,80587.8,0.0,0.99743,1e-05,0.20297]
[1778627712159,44.3,80587.96,0.0,0.99743,1e-05,0.20289]
[1778627712464,44.3,80587.96,0.0,0.99743,1e-05,0.20289]
[1778627712560,44.3,80587.96,0.0,0.99743,1e-05,0.20289]
[1778627717650,44.3,80594.88,0.0,0.99748,1e-05,0.19945]
[1778627718496,44.3,80594.88,0.0,0.99748,1e-05,0.19945]
[1778627718559,44.3,80594.88,0.0,0.99748,1e-05,0.19945]
[1778627718657,44.3,80598.74,0.0,0.9975,1e-05,0.19756]
[1778627719826,44.3,80598.74,0.0,0.9975,1e-05,0.19756]
[1778627720061,44.3,80598.74,0.0,0.9975,1e-05,0.19756]
[1778627720159,44.3,80602.45,0.0,0.99753,1e-05,0.19575]
[1778627720671,44.3,80603.81,0.0,0.99754,1e-05,0.19509]
[1778627728732,44.3,80601.46,0.0,0.99752,1e-05,0.19623]
[1778627729739,44.3,80598.22,0.0,0.9975,1e-05,0.19781]
[1778627730542,44.3,80598.22,0.0,0.9975,1e-05,0.19781]
[1778627730559,44.3,80598.22,0.0,0.9975,1e-05,0.19781]
[1778627730746,44.3,80596.71,0.0,0.99749,1e-05,0.19855]
[1778627731671,44.3,80596.71,0.0,0.99749,1e-05,0.19855]
[1778627731809,44.3,80596.71,0.0,0.99749,1e-05,0.19855]
[1778627731881,44.3,80594.93,0.0,0.9975,1e-05,0.19776]
[1778627735617,44.3,80595.45,0.0,0.9975,1e-05,0.1975]
[1778627735808,44.3,80595.45,0.0,0.9975,1e-05,0.1975]
[1778627735909,44.3,80596.52,0.0,0.99751,1e-05,0.19698]
[1778627736366,44.3,80596.52,0.0,0.99751,1e-05,0.19698]
[1778627736560,44.3,80596.52,0.0,0.99751,1e-05,0.19698]
[1778627737795,44.3,80595.09,0.0,0.9975,1e-05,0.19768]
[1778627739809,44.3,80596.8,0.0,0.99751,1e-05,0.19684]
[1778627745199,44.3,80597.26,0.0,0.99751,1e-05,0.19662]
[1778627745311,44.3,80597.26,0.0,0.99751,1e-05,0.19662]
[1778627745851,44.3,80599.31,0.0,0.99753,1e-05,0.19562]
[1778627746579,44.3,80599.31,0.0,0.99753,1e-05,0.19562]
[1778627746813,44.3,80599.31,0.0,0.99753,1e-05,0.19562]
[1778627746858,44.3,80600.97,0.0,0.99754,1e-05,0.19482]
[1778627751941,44.3,80601.72,0.0,0.99754,1e-05,0.19445]
[1778627752058,44.3,80601.72,0.0,0.99754,1e-05,0.19445]
[1778627752146,44.3,80602.62,0.0,0.99755,1e-05,0.19402]
[1778627753122,44.3,80602.62,0.0,0.99755,1e-05,0.19402]
[1778627753159,44.3,80603.96,0.0,0.99756,1e-05,0.19338]
[1778627753310,44.3,80603.96,0.0,0.99756,1e-05,0.19338]
[1778627754914,44.3,80605.85,0.0,0.99757,1e-05,0.19247]
[1778627755921,44.3,80601.23,0.0,0.99754,1e-05,0.19469]
[1778627757252,44.3,80601.23,0.0,0.99754,1e-05,0.19469]
[1778627756928,44.3,80596.6,0.0,0.99751,1e-05,0.19694]
[1778627757310,44.3,80596.6,0.0,0.99751,1e-05,0.19694]
[1778627760956,44.3,80598.48,0.0,0.99752,1e-05,0.19602]
[1778627765991,44.3,80598.59,0.0,0.99752,1e-05,0.19597]
[1778627766998,44.3,80601.48,0.0,0.99754,1e-05,0.19457]
[1778627768010,44.3,80602.61,0.0,0.99755,1e-05,0.19403]
[1778627768810,44.3,80602.61,0.0,0.99755,1e-05,0.19403]
[1778627768921,44.3,80602.61,0.0,0.99755,1e-05,0.19403]
[1778627769063,44.3,80602.61,0.0,0.99755,1e-05,0.19403]
[1778627769164,44.3,80603.63,0.0,0.99756,1e-05,0.19353]
[1778627776061,44.3,80604.07,0.0,0.99756,1e-05,0.19332]
[1778627778075,44.3,80600.59,0.0,0.99754,1e-05,0.195]
[1778627778684,44.3,80600.59,0.0,0.99754,1e-05,0.195]
[1778627778814,44.3,80600.59,0.0,0.99754,1e-05,0.195]
[1778627779082,44.3,80597.54,0.0,0.99751,1e-05,0.19648]
[1778627779675,44.3,80597.54,0.0,0.99751,1e-05,0.19648]
[1778627779811,44.3,80597.54,0.0,0.99751,1e-05,0.19648]
[1778627783110,44.3,80598.08,0.0,0.99752,1e-05,0.19622]
[1778627784964,44.3,80598.08,0.0,0.99752,1e-05,0.19622]
[1778627785124,44.3,80597.12,0.0,0.99751,1e-05,0.19669]
[1778627786218,44.3,80597.12,0.0,0.99751,1e-05,0.19669]
[1778627786309,44.3,80597.12,0.0,0.99751,1e-05,0.19669]
[1778627788809,44.3,80597.03,0.0,0.99751,1e-05,0.19673]
[1778627789152,44.3,80597.18,0.0,0.99751,1e-05,0.19666]
[1778627791166,44.3,80601.04,0.0,0.99756,1e-05,0.19314]
[1778627792173,44.3,80602.54,0.0,0.99757,1e-05,0.19242]
[1778627792381,44.3,80602.54,0.0,0.99757,1e-05,0.19242]
[1778627792559,44.3,80602.54,0.0,0.99757,1e-05,0.19242]
[1778627793180,44.3,80601.21,0.0,0.99756,1e-05,0.19306]
[1778627796201,44.3,80602.33,0.0,0.99757,1e-05,0.19252]
[1778627798459,44.3,80602.4,0.0,0.99757,1e-05,0.19249]
[1778627798560,44.3,80602.4,0.0,0.99757,1e-05,0.19249]
[1778627799222,44.3,80603.4,0.0,0.99757,1e-05,0.19201]
[1778627801236,44.3,80607.09,0.0,0.9976,1e-05,0.19025]
[1778627802243,44.3,80608.83,0.0,0.99761,1e-05,0.18943]
[1778627802719,44.3,80608.83,0.0,0.99761,1e-05,0.18943]
[1778627802814,44.3,80608.83,0.0,0.99761,1e-05,0.18943]
[1778627802889,44.3,80608.83,0.0,0.99761,1e-05,0.18943]
[1778627803062,44.3,80608.83,0.0,0.99761,1e-05,0.18943]
[1778627803083,44.3,80608.83,0.0,0.99761,1e-05,0.18943]
[1778627807281,44.3,80606.82,0.0,0.9976,1e-05,0.19038]
[1778627808278,44.3,80606.82,0.0,0.9976,1e-05,0.19038]
[1778627808309,44.3,80606.82,0.0,0.9976,1e-05,0.19038]
[1778627809086,44.3,80607.25,0.0,0.9976,1e-05,0.19018]
[1778627809309,44.3,80607.25,0.0,0.9976,1e-05,0.19018]
[1778627809097,44.3,80607.25,0.0,0.9976,1e-05,0.19018]
[1778627814388,44.3,80607.78,0.0,0.9976,1e-05,0.18993]
[1778627821379,44.3,80607.81,0.0,0.9976,1e-05,0.18991]
[1778627824630,44.3,80607.93,0.0,0.9976,1e-05,0.18985]
[1778627824815,44.3,80607.93,0.0,0.9976,1e-05,0.18985]
[1778627825714,44.3,80607.93,0.0,0.9976,1e-05,0.18985]
[1778627825810,44.3,80607.93,0.0,0.9976,1e-05,0.18985]
[1778627825898,44.3,80607.93,0.0,0.9976,1e-05,0.18985]
[1778627830570,44.3,80607.89,0.0,0.9976,1e-05,0.18987]
[1778627830671,44.3,80606.2,0.0,0.99759,1e-05,0.19067]
[1778627831788,44.3,80606.2,0.0,0.99759,1e-05,0.19067]
[1778627831809,44.3,80606.2,0.0,0.99759,1e-05,0.19067]
[1778627831818,44.3,80603.62,0.0,0.99758,1e-05,0.1919]
[1778627836484,44.3,80600.57,0.0,0.99756,1e-05,0.19336]
[1778627838218,44.3,80600.57,0.0,0.99756,1e-05,0.19336]
[1778627838308,44.3,80600.57,0.0,0.99756,1e-05,0.19336]
[1778627838845,44.3,80600.91,0.0,0.99756,1e-05,0.1932]
[1778627839065,44.3,80600.91,0.0,0.99756,1e-05,0.1932]
[1778627839119,44.3,80601.44,0.0,0.99756,1e-05,0.19295]
[1778627844346,44.3,80601.45,0.0,0.99756,1e-05,0.19294]
[1778627849575,44.3,80606.47,0.0,0.99759,1e-05,0.19055]
[1778627850579,44.3,80606.47,0.0,0.99759,1e-05,0.19055]
[1778627850808,44.3,80606.47,0.0,0.99759,1e-05,0.19055]
[1778627850871,44.3,80609.93,0.0,0.99762,1e-05,0.18891]
[1778627851589,44.3,80613.34,0.0,0.99766,1e-05,0.18571]
[1778627852454,44.3,80613.34,0.0,0.99766,1e-05,0.18571]
[1778627852560,44.3,80613.34,0.0,0.99766,1e-05,0.18571]
[1778627852656,44.3,80613.84,0.0,0.99766,1e-05,0.18548]
[1778627858640,44.3,80615.88,0.0,0.99768,1e-05,0.18454]
[1778627860276,44.3,80615.88,0.0,0.99768,1e-05,0.18454]
[1778627860314,44.3,80615.88,0.0,0.99768,1e-05,0.18454]
[1778627862024,44.3,80617.37,0.0,0.99769,1e-05,0.18385]
[1778627864658,44.3,80618.26,0.0,0.99769,1e-05,0.18344]
[1778627864811,44.3,80618.26,0.0,0.99769,1e-05,0.18344]
[1778627864848,44.3,80618.26,0.0,0.99769,1e-05,0.18344]
[1778627865061,44.3,80618.26,0.0,0.99769,1e-05,0.18344]
[1778627865084,44.3,80618.6,0.0,0.99769,1e-05,0.18328]
[1778627870722,44.3,80619.39,0.0,0.9977,1e-05,0.18292]
[1778627871942,44.3,80619.39,0.0,0.9977,1e-05,0.18292]
[1778627872062,44.3,80619.39,0.0,0.9977,1e-05,0.18292]
[1778627875757,44.3,80615.08,0.0,0.99767,1e-05,0.18491]
[1778627877154,44.3,80615.08,0.0,0.99767,1e-05,0.18491]
[1778627877309,44.3,80615.08,0.0,0.99767,1e-05,0.18491]
[1778627877302,44.3,80604.13,0.0,0.9976,1e-05,0.19003]
[1778627877771,44.3,80603.0,0.0,0.99759,1e-05,0.19057]
[1778627878474,44.3,80603.0,0.0,0.99759,1e-05,0.19057]
[1778627878561,44.3,80603.0,0.0,0.99759,1e-05,0.19057]
[1778627878778,44.3,80602.98,0.0,0.99759,1e-05,0.19058]
[1778627883813,44.3,80602.56,0.0,0.99759,1e-05,0.19078]
[1778627885827,44.3,80598.04,0.0,0.99756,1e-05,0.19294]
[1778627887173,44.3,80598.04,0.0,0.99756,1e-05,0.19294]
[1778627887308,44.3,80598.04,0.0,0.99756,1e-05,0.19294]
[1778627891226,44.3,80597.08,0.0,0.99755,1e-05,0.1934]
[1778627891309,44.3,80597.08,0.0,0.99755,1e-05,0.1934]
[1778627891327,44.3,80597.73,0.0,0.99756,1e-05,0.19309]
[1778627897913,44.3,80598.6,0.0,0.99756,1e-05,0.19267]
[1778627898557,44.3,80598.6,0.0,0.99756,1e-05,0.19267]
[1778627898809,44.3,80598.6,0.0,0.99756,1e-05,0.19267]
[1778627900543,44.3,80598.01,0.0,0.99756,1e-05,0.19295]
[1778627900559,44.3,80598.01,0.0,0.99756,1e-05,0.19295]
[1778627900933,44.3,80591.82,0.0,0.99752,1e-05,0.19595]
[1778627901758,44.3,80591.82,0.0,0.99752,1e-05,0.19595]
[1778627901807,44.3,80591.82,0.0,0.99752,1e-05,0.19595]
[1778627901940,44.3,80588.87,0.0,0.9975,1e-05,0.19739]
[1778627904961,44.3,80586.94,0.0,0.99748,1e-05,0.19833]
[1778627910192,44.3,80586.07,0.0,0.99748,1e-05,0.19876]
[1778627910309,44.3,80586.07,0.0,0.99748,1e-05,0.19876]
[1778627911003,44.3,80588.31,0.0,0.99751,1e-05,0.19599]
[1778627912008,44.3,80588.31,0.0,0.99751,1e-05,0.19599]
[1778627912060,44.3,80588.31,0.0,0.99751,1e-05,0.19599]
[1778627912160,44.3,80588.85,0.0,0.99752,1e-05,0.19573]
[1778627918056,44.3,80588.81,0.0,0.99752,1e-05,0.19575]
[1778627924100,44.3,80589.27,0.0,0.99752,1e-05,0.19553]
[1778627926548,44.3,80588.54,0.0,0.99751,1e-05,0.19588]
[1778627926556,44.3,80588.54,0.0,0.99751,1e-05,0.19588]
[1778627931214,44.3,80587.6,0.0,0.99751,1e-05,0.19634]
[1778627931311,44.3,80587.6,0.0,0.99751,1e-05,0.19634]
[1778627931315,44.3,80584.69,0.0,0.99749,1e-05,0.19776]
[1778627936733,44.3,80585.31,0.0,0.99749,1e-05,0.19746]
[1778627936810,44.3,80585.31,0.0,0.99749,1e-05,0.19746]
[1778627937193,44.3,80587.2,0.0,0.99751,1e-05,0.19653]
[1778627942228,44.3,80587.73,0.0,0.99751,1e-05,0.19628]
[1778627945728,44.3,80587.93,0.0,0.99751,1e-05,0.19618]
[1778627947356,44.3,80587.53,0.0,0.99751,1e-05,0.19637]
[1778627947375,44.3,80587.93,0.0,0.99751,1e-05,0.19618]
[1778627947561,44.3,80587.93,0.0,0.99751,1e-05,0.19618]
[1778627953306,44.3,80587.25,0.0,0.99751,1e-05,0.19651]
[1778627960355,44.3,80591.0,0.0,0.99753,1e-05,0.19469]
[1778627961362,44.3,80593.46,0.0,0.99755,1e-05,0.1935]
[1778627967404,44.3,80593.61,0.0,0.99755,1e-05,0.19342]
[1778627971432,44.3,80593.04,0.0,0.99757,1e-05,0.19205]
[1778627976467,44.3,80594.31,0.0,0.99757,1e-05,0.19145]
[1778627983516,44.3,80594.28,0.0,0.99757,1e-05,0.19146]
[1778627987547,44.3,80598.14,0.0,0.9976,1e-05,0.18962]
[1778627988554,44.3,80607.31,0.0,0.99766,1e-05,0.18532]
[1778627989561,44.3,80611.5,0.0,0.99769,1e-05,0.18339]
[1778627991636,44.3,80611.09,0.0,0.99768,1e-05,0.18357]
[1778627996668,44.3,80610.83,0.0,0.99768,1e-05,0.18369]
[1778627996810,44.3,80610.83,0.0,0.99768,1e-05,0.18369]
[1778627996896,44.3,80611.43,0.0,0.99769,1e-05,0.18342]
[1778628002652,44.3,80611.24,0.0,0.99769,1e-05,0.18351]
[1778628006681,44.3,80608.86,0.0,0.99767,1e-05,0.1846]
[1778628011715,44.3,80608.14,0.0,0.99767,1e-05,0.18494]
[1778628016750,44.3,80608.94,0.0,0.99767,1e-05,0.18457]
[1778628019564,44.3,80608.34,0.0,0.99767,1e-05,0.18484]
[1778628024806,44.3,80607.81,0.0,0.99766,1e-05,0.18509]
[1778628029842,44.3,80605.47,0.0,0.99765,1e-05,0.18618]
[1778628030849,44.3,80600.23,0.0,0.99761,1e-05,0.18864]
[1778628031649,44.3,80600.23,0.0,0.99761,1e-05,0.18864]
[1778628031731,44.3,80600.23,0.0,0.99761,1e-05,0.18864]
[1778628031811,44.3,80600.23,0.0,0.99761,1e-05,0.18864]
[1778628031856,44.3,80599.55,0.0,0.99763,1e-05,0.18734]
[1778628036891,44.3,80602.48,0.0,0.99765,1e-05,0.18597]
[1778628037957,44.3,80602.48,0.0,0.99765,1e-05,0.18597]
[1778628038003,44.3,80602.48,0.0,0.99765,1e-05,0.18597]
[1778628038061,44.3,80602.48,0.0,0.99765,1e-05,0.18597]
[1778628038162,44.3,80602.81,0.0,0.99765,1e-05,0.18582]
[1778628043940,44.3,80602.46,0.0,0.99765,1e-05,0.18598]
[1778628046001,44.3,80601.64,0.0,0.99764,1e-05,0.18636]
[1778628046058,44.3,80601.64,0.0,0.99764,1e-05,0.18636]
[1778628046077,44.3,80601.64,0.0,0.99764,1e-05,0.18636]
[1778628046310,44.3,80601.64,0.0,0.99764,1e-05,0.18636]
[1778628046332,44.3,80601.56,0.0,0.99764,1e-05,0.1864]
[1778628049982,44.3,80603.44,0.0,0.99765,1e-05,0.18552]
[1778628056024,44.3,80603.55,0.0,0.99766,1e-05,0.18547]
[1778628061059,44.3,80603.26,0.0,0.99765,1e-05,0.18561]
[1778628065652,44.3,80602.56,0.0,0.99765,1e-05,0.18593]
[1778628065809,44.3,80602.56,0.0,0.99765,1e-05,0.18593]
[1778628071129,44.3,80602.55,0.0,0.99765,1e-05,0.18594]
[1778628074150,44.3,80596.94,0.0,0.99761,1e-05,0.18857]
[1778628074790,44.3,80596.94,0.0,0.99761,1e-05,0.18857]
[1778628074810,44.3,80596.94,0.0,0.99761,1e-05,0.18857]
[1778628074914,44.3,80596.94,0.0,0.99761,1e-05,0.18857]
[1778628075063,44.3,80596.94,0.0,0.99761,1e-05,0.18857]
[1778628075157,44.3,80599.57,0.0,0.99763,1e-05,0.18733]
[1778628076164,44.3,80601.48,0.0,0.99764,1e-05,0.18644]
[1778628081199,44.3,80600.35,0.0,0.99763,1e-05,0.18697]
[1778628086234,44.3,80601.51,0.0,0.99764,1e-05,0.18642]
[1778628087259,44.3,80601.51,0.0,0.99764,1e-05,0.18642]
[1778628087309,44.3,80601.51,0.0,0.99764,1e-05,0.18642]
[1778628091269,44.3,80602.96,0.0,0.99767,1e-05,0.18415]
[1778628092276,44.3,80599.09,0.0,0.99765,1e-05,0.18595]
[1778628093285,44.3,80599.09,0.0,0.99765,1e-05,0.18595]
[1778628093308,44.3,80599.09,0.0,0.99765,1e-05,0.18595]
[1778628093386,44.3,80599.09,0.0,0.99765,1e-05,0.18595]
[1778628093559,44.3,80599.09,0.0,0.99765,1e-05,0.18595]
[1778628093607,44.3,80596.48,0.0,0.99763,1e-05,0.18717]
[1778628097311,44.3,80594.7,0.0,0.99762,1e-05,0.188]
[1778628101357,44.3,80592.96,0.0,0.99761,1e-05,0.18883]
[1778628102407,44.3,80592.96,0.0,0.99761,1e-05,0.18883]
[1778628102558,44.3,80592.96,0.0,0.99761,1e-05,0.18883]
[1778628109413,44.3,80597.64,0.0,0.99764,1e-05,0.18662]
[1778628109922,44.3,80597.64,0.0,0.99764,1e-05,0.18662]
[1778628110064,44.3,80597.64,0.0,0.99764,1e-05,0.18662]
[1778628110299,44.3,80597.64,0.0,0.99764,1e-05,0.18662]
[1778628110308,44.3,80597.64,0.0,0.99764,1e-05,0.18662]
[1778628110420,44.3,80598.19,0.0,0.99764,1e-05,0.18637]
[1778628116462,44.3,80600.35,0.0,0.99765,1e-05,0.18536]
[1778628116914,44.3,80600.35,0.0,0.99765,1e-05,0.18536]
[1778628117060,44.3,80600.35,0.0,0.99765,1e-05,0.18536]
[1778628117469,44.3,80603.03,0.0,0.99767,1e-05,0.18412]
[1778628118476,44.3,80604.83,0.0,0.99768,1e-05,0.18328]
[1778628123511,44.3,80605.51,0.0,0.99769,1e-05,0.18297]
[1778628125528,44.3,80615.08,0.0,0.99775,1e-05,0.17862]
[1778628126535,44.3,80623.87,0.0,0.9978,1e-05,0.1747]
[1778628127172,44.3,80623.87,0.0,0.9978,1e-05,0.1747]
[1778628127311,44.3,80623.87,0.0,0.9978,1e-05,0.1747]
[1778628127390,44.3,80623.87,0.0,0.9978,1e-05,0.1747]
[1778628127570,44.3,80623.87,0.0,0.9978,1e-05,0.1747]
[1778628127613,44.3,80624.01,0.0,0.9978,1e-05,0.17463]
[1778628133584,44.3,80624.15,0.0,0.99781,1e-05,0.17457]
[1778628134903,44.3,80625.11,0.0,0.99781,1e-05,0.17415]
[1778628135059,44.3,80625.11,0.0,0.99781,1e-05,0.17415]
[1778628139626,44.3,80627.04,0.0,0.99782,1e-05,0.1733]
[1778628142504,44.3,80626.98,0.0,0.99782,1e-05,0.17333]
[1778628142559,44.3,80626.98,0.0,0.99782,1e-05,0.17333]
[1778628142631,44.3,80626.98,0.0,0.99782,1e-05,0.17333]
[1778628142811,44.3,80626.98,0.0,0.99782,1e-05,0.17333]
[1778628142722,44.3,80626.98,0.0,0.99782,1e-05,0.17333]
[1778628150703,44.3,80627.11,0.0,0.99782,1e-05,0.17327]
[1778628151948,44.3,80627.11,0.0,0.99782,1e-05,0.17327]
[1778628152060,44.3,80627.11,0.0,0.99782,1e-05,0.17327]
[1778628152148,44.3,80627.11,0.0,0.99784,1e-05,0.17175]
[1778628159769,44.3,80627.19,0.0,0.99784,1e-05,0.17172]
[1778628164813,44.3,80627.62,0.0,0.99785,1e-05,0.17153]
[1778628168262,44.3,80627.72,0.0,0.99785,1e-05,0.17149]
[1778628168311,44.3,80627.72,0.0,0.99785,1e-05,0.17149]
[1778628168562,44.3,80627.72,0.0,0.99785,1e-05,0.17149]
[1778628168660,44.3,80627.73,0.0,0.99785,1e-05,0.17148]
[1778628168812,44.3,80627.73,0.0,0.99785,1e-05,0.17148]
[1778628173871,44.3,80626.53,0.0,0.99784,1e-05,0.17201]
[1778628175248,44.3,80626.53,0.0,0.99784,1e-05,0.17201]
[1778628175309,44.3,80626.53,0.0,0.99784,1e-05,0.17201]
[1778628175545,44.3,80626.53,0.0,0.99784,1e-05,0.17201]
[1778628175561,44.3,80626.53,0.0,0.99784,1e-05,0.17201]
[1778628175595,44.3,80627.47,0.0,0.99784,1e-05,0.1716]
[1778628180920,44.3,80627.35,0.0,0.99784,1e-05,0.17165]
[1778628184244,44.3,80627.19,0.0,0.99784,1e-05,0.17172]
[1778628184307,44.3,80627.19,0.0,0.99784,1e-05,0.17172]
[1778628190044,44.3,80626.54,0.0,0.99784,1e-05,0.172]
[1778628195404,44.3,80626.29,0.0,0.99784,1e-05,0.17211]
[1778628195501,44.3,80611.91,0.0,0.99775,1e-05,0.17849]
[1778628196025,44.3,80603.8,0.0,0.9977,1e-05,0.18217]
[1778628197032,44.3,80601.75,0.0,0.99768,1e-05,0.18311]
[1778628197966,44.3,80601.75,0.0,0.99768,1e-05,0.18311]
[1778628198328,44.3,80601.75,0.0,0.99768,1e-05,0.18311]
[1778628198417,44.3,80602.56,0.0,0.99769,1e-05,0.18274]
[1778628200542,44.3,80599.6,0.0,0.99767,1e-05,0.18411]
[1778628208671,44.3,80599.01,0.0,0.99767,1e-05,0.18438]
[1778628208810,44.3,80599.01,0.0,0.99767,1e-05,0.18438]
[1778628208910,44.3,80599.01,0.0,0.99767,1e-05,0.18438]
[1778628211686,44.3,80599.01,0.0,0.99767,1e-05,0.18438]
[1778628211728,44.3,80599.01,0.0,0.99769,1e-05,0.18279]
[1778628211812,44.3,80599.01,0.0,0.99769,1e-05,0.18279]
[1778628216515,44.3,80600.36,0.0,0.99769,1e-05,0.18217]
[1778628216560,44.3,80600.36,0.0,0.99769,1e-05,0.18217]
[1778628216630,44.3,80601.26,0.0,0.9977,1e-05,0.18175]
[1778628216811,44.3,80601.26,0.0,0.9977,1e-05,0.18175]
[1778628217061,44.3,80601.26,0.0,0.9977,1e-05,0.18175]
[1778628217172,44.3,80598.39,0.0,0.99768,1e-05,0.18307]
[1778628222256,44.3,80599.47,0.0,0.99769,1e-05,0.18257]
[1778628222305,44.3,80599.47,0.0,0.99769,1e-05,0.18257]
[1778628222388,44.3,80602.21,0.0,0.99771,1e-05,0.18132]
[1778628222960,44.3,80602.21,0.0,0.99771,1e-05,0.18132]
[1778628223061,44.3,80602.21,0.0,0.99771,1e-05,0.18132]
[1778628223214,44.3,80602.83,0.0,0.99771,1e-05,0.18103]
[1778628224221,44.3,80604.36,0.0,0.99772,1e-05,0.18034]
[1778628225228,44.3,80602.76,0.0,0.99771,1e-05,0.18107]
[1778628226516,44.3,80602.76,0.0,0.99771,1e-05,0.18107]
[1778628227107,44.3,80602.65,0.0,0.99771,1e-05,0.18112]
[1778628227308,44.3,80602.65,0.0,0.99771,1e-05,0.18112]
[1778628228249,44.3,80609.11,0.0,0.99775,1e-05,0.17819]
[1778628229256,44.3,80610.75,0.0,0.99776,1e-05,0.17745]
[1778628234727,44.3,80610.55,0.0,0.99776,1e-05,0.17754]
[1778628234808,44.3,80609.42,0.0,0.99775,1e-05,0.17805]
[1778628235996,44.3,80610.48,0.0,0.99776,1e-05,0.17757]
[1778628236062,44.3,80610.48,0.0,0.99776,1e-05,0.17757]
[1778628236305,44.3,80608.17,0.0,0.99774,1e-05,0.17861]
[1778628241340,44.3,80608.18,0.0,0.99774,1e-05,0.17861]
[1778628246327,44.3,80608.39,0.0,0.99775,1e-05,0.17851]
[1778628246560,44.3,80608.39,0.0,0.99775,1e-05,0.17851]
[1778628247152,44.3,80607.06,0.0,0.99774,1e-05,0.17911]
[1778628247314,44.3,80607.06,0.0,0.99774,1e-05,0.17911]
[1778628247382,44.3,80608.14,0.0,0.99774,1e-05,0.17862]
[1778628250599,44.3,80607.05,0.0,0.99774,1e-05,0.17912]
[1778628250687,44.3,80605.54,0.0,0.99773,1e-05,0.1798]
[1778628250812,44.3,80605.54,0.0,0.99773,1e-05,0.1798]
[1778628256446,44.3,80607.12,0.0,0.99774,1e-05,0.17909]
[1778628262488,44.3,80607.16,0.0,0.99774,1e-05,0.17907]
[1778628264038,44.3,80607.2,0.0,0.99774,1e-05,0.17905]
[1778628265576,44.3,80606.84,0.0,0.99774,1e-05,0.17921]
[1778628265653,44.3,80607.29,0.0,0.99774,1e-05,0.17901]
[1778628265818,44.3,80607.29,0.0,0.99774,1e-05,0.17901]
[1778628271551,44.3,80607.17,0.0,0.99776,1e-05,0.1775]
[1778628276587,44.3,80604.73,0.0,0.99774,1e-05,0.1786]
[1778628277594,44.3,80603.16,0.0,0.99773,1e-05,0.17931]
[1778628279610,44.3,80601.61,0.0,0.99772,1e-05,0.18001]
[1778628282631,44.3,80603.22,0.0,0.99773,1e-05,0.17928]
[1778628283638,44.3,80606.17,0.0,0.99775,1e-05,0.17795]
[1778628284646,44.3,80612.78,0.0,0.99779,1e-05,0.175]
[1778628284887,44.3,80612.78,0.0,0.99779,1e-05,0.175]
[1778628285652,44.3,80622.13,0.0,0.99785,1e-05,0.17089]
[1778628286659,44.3,80623.0,0.0,0.99785,1e-05,0.17052]
[1778628287938,44.3,80623.0,0.0,0.99785,1e-05,0.17052]
[1778628289530,44.3,80623.0,0.0,0.99785,1e-05,0.17052]
[1778628289557,44.3,80623.0,0.0,0.99785,1e-05,0.17052]
[1778628289631,44.3,80623.0,0.0,0.99785,1e-05,0.17052]
[1778628294715,44.3,80623.34,0.0,0.99786,1e-05,0.17037]
[1778628297736,44.3,80625.45,0.0,0.99787,1e-05,0.16946]
[1778628302773,44.3,80625.59,0.0,0.99787,1e-05,0.1694]
[1778628306065,44.3,80626.72,0.0,0.99788,1e-05,0.16891]
[1778628311969,44.3,80626.44,0.0,0.99788,1e-05,0.16903]
[1778628312064,44.3,80626.44,0.0,0.99788,1e-05,0.16903]
[1778628312117,44.3,80626.57,0.0,0.99788,1e-05,0.16898]
[1778628318033,44.3,80626.75,0.0,0.99788,1e-05,0.1689]
[1778628323925,44.3,80626.33,0.0,0.99787,1e-05,0.16908]
[1778628328960,44.3,80626.64,0.0,0.99788,1e-05,0.16895]
[1778628331981,44.3,80626.77,0.0,0.9979,1e-05,0.1674]
[1778628334564,44.3,80626.77,0.0,0.9979,1e-05,0.1674]
[1778628334820,44.3,80626.77,0.0,0.9979,1e-05,0.1674]
[1778628340042,44.3,80627.06,0.0,0.9979,1e-05,0.16727]
[1778628346084,44.3,80627.2,0.0,0.9979,1e-05,0.16721]
[1778628347091,44.3,80630.71,0.0,0.99792,1e-05,0.16572]
[1778628348292,44.3,80630.71,0.0,0.99792,1e-05,0.16572]
[1778628348310,44.3,80630.71,0.0,0.99792,1e-05,0.16572]
[1778628348500,44.3,80632.75,0.0,0.99793,1e-05,0.16486]
[1778628349104,44.3,80632.75,0.0,0.99793,1e-05,0.16486]
[1778628349309,44.3,80632.75,0.0,0.99793,1e-05,0.16486]
[1778628350112,44.3,80631.28,0.0,0.99792,1e-05,0.16548]
[1778628351119,44.3,80629.5,0.0,0.99791,1e-05,0.16623]
[1778628352126,44.3,80628.06,0.0,0.9979,1e-05,0.16685]
[1778628355765,44.3,80627.59,0.0,0.9979,1e-05,0.16705]
[1778628355808,44.3,80627.59,0.0,0.9979,1e-05,0.16705]
[1778628355873,44.3,80626.79,0.0,0.9979,1e-05,0.16739]
[1778628356099,44.3,80626.79,0.0,0.9979,1e-05,0.16739]
[1778628356309,44.3,80626.79,0.0,0.9979,1e-05,0.16739]
[1778628358168,44.3,80631.35,0.0,0.99792,1e-05,0.16545]
[1778628363203,44.3,80631.82,0.0,0.99793,1e-05,0.16525]
[1778628370252,44.3,80631.96,0.0,0.99793,1e-05,0.16519]
[1778628371068,44.3,80631.96,0.0,0.99793,1e-05,0.16519]
[1778628371312,44.3,80631.96,0.0,0.99793,1e-05,0.16519]
[1778628371683,44.3,80631.96,0.0,0.99793,1e-05,0.16519]
[1778628371812,44.3,80631.96,0.0,0.99793,1e-05,0.16519]
[1778628371823,44.3,80632.13,0.0,0.99793,1e-05,0.16512]
[1778628377301,44.3,80635.94,0.0,0.99795,1e-05,0.16352]
[1778628378268,44.3,80635.94,0.0,0.99795,1e-05,0.16352]
[1778628378310,44.3,80635.94,0.0,0.99795,1e-05,0.16352]
[1778628378331,44.3,80640.61,0.0,0.99798,1e-05,0.16158]
[1778628379315,44.3,80644.45,0.0,0.998,1e-05,0.16]
[1778628380690,44.3,80644.45,0.0,0.998,1e-05,0.16]
[1778628380809,44.3,80644.45,0.0,0.998,1e-05,0.16]
[1778628380886,44.3,80649.79,0.0,0.99803,1e-05,0.15782]
[1778628389385,44.3,80649.09,0.0,0.99802,1e-05,0.1581]
[1778628392406,44.3,80649.65,0.0,0.99805,1e-05,0.15646]
[1778628393413,44.3,80652.34,0.0,0.99806,1e-05,0.15538]
[1778628395247,44.3,80652.57,0.0,0.99806,1e-05,0.15528]
[1778628395309,44.3,80652.57,0.0,0.99806,1e-05,0.15528]
[1778628395348,44.3,80652.57,0.0,0.99806,1e-05,0.15528]
[1778628396105,44.3,80652.57,0.0,0.99806,1e-05,0.15528]
[1778628396310,44.3,80652.57,0.0,0.99806,1e-05,0.15528]
[1778628401469,44.3,80652.55,0.0,0.99806,1e-05,0.15529]
[1778628402424,44.3,80652.55,0.0,0.99806,1e-05,0.15529]
[1778628402560,44.3,80652.55,0.0,0.99806,1e-05,0.15529]
[1778628402661,44.3,80647.3,0.0,0.99803,1e-05,0.1574]
[1778628403889,44.3,80647.3,0.0,0.99803,1e-05,0.1574]
[1778628403908,44.3,80643.93,0.0,0.99801,1e-05,0.15877]
[1778628404060,44.3,80643.93,0.0,0.99801,1e-05,0.15877]
[1778628408908,44.3,80643.05,0.0,0.99801,1e-05,0.15913]
[1778628409062,44.3,80641.9,0.0,0.998,1e-05,0.1596]
[1778628409365,44.3,80641.9,0.0,0.998,1e-05,0.1596]
[1778628409564,44.3,80641.9,0.0,0.998,1e-05,0.1596]
[1778628409644,44.3,80641.7,0.0,0.998,1e-05,0.15969]
[1778628414701,44.3,80642.4,0.0,0.998,1e-05,0.1594]
[1778628414808,44.3,80642.4,0.0,0.998,1e-05,0.1594]
[1778628414908,44.3,80641.2,0.0,0.998,1e-05,0.15989]
[1778628414974,44.3,80641.2,0.0,0.998,1e-05,0.15989]
[1778628415061,44.3,80641.2,0.0,0.998,1e-05,0.15989]
[1778628420759,44.3,80642.08,0.0,0.998,1e-05,0.15953]
[1778628420808,44.3,80642.08,0.0,0.998,1e-05,0.15953]
[1778628420860,44.3,80642.07,0.0,0.998,1e-05,0.15953]
[1778628421228,44.3,80642.07,0.0,0.998,1e-05,0.15953]
[1778628421311,44.3,80642.07,0.0,0.998,1e-05,0.15953]
[1778628424630,44.3,80645.91,0.0,0.99802,1e-05,0.15797]
[1778628425690,44.3,80645.91,0.0,0.99802,1e-05,0.15797]
[1778628425807,44.3,80645.91,0.0,0.99802,1e-05,0.15797]
[1778628425908,44.3,80646.73,0.0,0.99803,1e-05,0.15764]
[1778628426154,44.3,80646.73,0.0,0.99803,1e-05,0.15764]
[1778628426310,44.3,80646.73,0.0,0.99803,1e-05,0.15764]
[1778628426644,44.3,80645.47,0.0,0.99802,1e-05,0.15815]
[1778628427651,44.3,80646.77,0.0,0.99803,1e-05,0.15762]
[1778628432686,44.3,80646.74,0.0,0.99803,1e-05,0.15763]
[1778628437721,44.3,80647.02,0.0,0.99803,1e-05,0.15752]
[1778628438886,44.3,80647.02,0.0,0.99803,1e-05,0.15752]
[1778628438905,44.3,80647.19,0.0,0.99803,1e-05,0.15745]
[1778628439059,44.3,80647.19,0.0,0.99803,1e-05,0.15745]
[1778628439735,44.3,80647.36,0.0,0.99803,1e-05,0.15738]
[1778628440124,44.3,80647.36,0.0,0.99803,1e-05,0.15738]
[1778628440309,44.3,80647.36,0.0,0.99803,1e-05,0.15738]
[1778628442756,44.3,80645.76,0.0,0.99802,1e-05,0.15803]
[1778628445777,44.3,80645.1,0.0,0.99802,1e-05,0.1583]
[1778628445807,44.3,80645.1,0.0,0.99802,1e-05,0.1583]
[1778628445874,44.3,80645.64,0.0,0.99802,1e-05,0.15808]
[1778628446766,44.3,80645.64,0.0,0.99802,1e-05,0.15808]
[1778628446810,44.3,80645.64,0.0,0.99802,1e-05,0.15808]
[1778628447791,44.3,80646.56,0.0,0.99803,1e-05,0.1577]
[1778628452826,44.3,80646.99,0.0,0.99805,1e-05,0.15611]
[1778628457861,44.3,80647.03,0.0,0.99805,1e-05,0.15609]
[1778628458863,44.3,80647.03,0.0,0.99805,1e-05,0.15609]
[1778628459061,44.3,80647.62,0.0,0.99805,1e-05,0.15586]
[1778628460067,44.3,80647.56,0.0,0.99805,1e-05,0.15588]
[1778628460882,44.3,80647.67,0.0,0.99805,1e-05,0.15584]
[1778628465917,44.3,80647.86,0.0,0.99805,1e-05,0.15576]
[1778628467475,44.3,80648.54,0.0,0.99806,1e-05,0.15549]
[1778628467559,44.3,80648.54,0.0,0.99806,1e-05,0.15549]
[1778628474981,44.3,80649.37,0.0,0.99806,1e-05,0.15516]
[1778628477968,44.3,80649.4,0.0,0.99806,1e-05,0.15514]
[1778628478071,44.3,80649.4,0.0,0.99806,1e-05,0.15514]
[1778628482302,44.3,80649.4,0.0,0.99806,1e-05,0.15514]
[1778628482309,44.3,80649.4,0.0,0.99806,1e-05,0.15514]
[1778628482367,44.3,80649.07,0.0,0.99806,1e-05,0.15528]
[1778628484147,44.3,80649.11,0.0,0.99806,1e-05,0.15526]
[1778628484308,44.3,80649.11,0.0,0.99806,1e-05,0.15526]
[1778628485050,44.3,80652.47,0.0,0.99808,1e-05,0.15392]
[1778628490089,44.3,80654.11,0.0,0.99809,1e-05,0.15327]
[1778628492242,44.3,80654.12,0.0,0.99809,1e-05,0.15327]
[1778628492309,44.3,80654.12,0.0,0.99809,1e-05,0.15327]
[1778628492708,44.3,80654.12,0.0,0.99809,1e-05,0.15327]
[1778628492809,44.3,80654.12,0.0,0.99809,1e-05,0.15327]
[1778628492911,44.3,80654.12,0.0,0.99809,1e-05,0.15327]
[1778628498141,44.3,80656.75,0.0,0.9981,1e-05,0.15223]
[1778628501290,44.3,80657.54,0.0,0.99811,1e-05,0.15192]
[1778628501310,44.3,80657.54,0.0,0.99811,1e-05,0.15192]
[1778628507204,44.3,80656.36,0.0,0.9981,1e-05,0.15238]
[1778628511232,44.3,80657.0,0.0,0.99812,1e-05,0.15075]
[1778628512175,44.3,80657.0,0.0,0.99812,1e-05,0.15075]
[1778628512306,44.3,80657.0,0.0,0.99812,1e-05,0.15075]
[1778628514534,44.3,80657.06,0.0,0.99812,1e-05,0.15072]
[1778628514557,44.3,80657.06,0.0,0.99812,1e-05,0.15072]
[1778628514569,44.3,80657.06,0.0,0.99812,1e-05,0.15072]
[1778628519006,44.3,80657.13,0.0,0.99812,1e-05,0.1507]
[1778628519058,44.3,80657.62,0.0,0.99812,1e-05,0.15051]
[1778628525334,44.3,80657.09,0.0,0.99812,1e-05,0.15071]
[1778628530369,44.3,80657.15,0.0,0.99812,1e-05,0.15069]
[1778628540439,44.3,80657.25,0.0,0.99812,1e-05,0.15065]
[1778628545474,44.3,80653.71,0.0,0.9981,1e-05,0.15204]
[1778628547518,44.3,80653.02,0.0,0.9981,1e-05,0.15231]
[1778628547566,44.3,80653.02,0.0,0.9981,1e-05,0.15231]
[1778628547619,44.3,80648.97,0.0,0.99808,1e-05,0.15391]
[1778628549255,44.3,80649.02,0.0,0.99808,1e-05,0.15389]
[1778628549310,44.3,80649.02,0.0,0.99808,1e-05,0.15389]
[1778628549502,44.3,80649.0,0.0,0.99808,1e-05,0.1539]
[1778628551516,44.3,80653.16,0.0,0.9981,1e-05,0.15225]
[1778628552153,44.3,80653.16,0.0,0.9981,1e-05,0.15225]
[1778628552311,44.3,80653.16,0.0,0.9981,1e-05,0.15225]
[1778628557558,44.3,80651.76,0.0,0.99809,1e-05,0.1528]
[1778628559388,44.3,80650.99,0.0,0.99809,1e-05,0.15311]
[1778628559558,44.3,80650.99,0.0,0.99809,1e-05,0.15311]
[1778628560324,44.3,80649.99,0.0,0.99808,1e-05,0.1535]
[1778628560559,44.3,80649.99,0.0,0.99808,1e-05,0.1535]
[1778628560579,44.3,80649.63,0.0,0.99808,1e-05,0.15365]
[1778628566621,44.3,80648.62,0.0,0.99807,1e-05,0.15405]
[1778628571252,44.3,80647.45,0.0,0.99807,1e-05,0.15451]
[1778628571308,44.3,80647.45,0.0,0.99807,1e-05,0.15451]
[1778628571656,44.3,80648.17,0.0,0.99809,1e-05,0.15283]
[1778628572332,44.3,80648.17,0.0,0.99809,1e-05,0.15283]
[1778628572563,44.3,80648.17,0.0,0.99809,1e-05,0.15283]
[1778628572663,44.3,80647.45,0.0,0.99809,1e-05,0.15311]
[1778628576021,44.3,80648.14,0.0,0.99809,1e-05,0.15284]
[1778628576070,44.3,80648.14,0.0,0.99809,1e-05,0.15284]
[1778628582762,44.3,80647.21,0.0,0.99808,1e-05,0.15321]
[1778628582808,44.3,80647.21,0.0,0.99808,1e-05,0.15321]
[1778628583699,44.3,80646.19,0.0,0.99808,1e-05,0.15361]
[1778628583810,44.3,80646.19,0.0,0.99808,1e-05,0.15361]
[1778628583908,44.3,80645.02,0.0,0.99807,1e-05,0.15408]
[1778628587768,44.3,80642.7,0.0,0.99806,1e-05,0.155]
[1778628590236,44.3,80643.54,0.0,0.99806,1e-05,0.15467]
[1778628590308,44.3,80643.54,0.0,0.99806,1e-05,0.15467]
[1778628593810,44.3,80646.18,0.0,0.99808,1e-05,0.15362]
[1778628594707,44.3,80646.18,0.0,0.99808,1e-05,0.15362]
[1778628594807,44.3,80646.18,0.0,0.99808,1e-05,0.15362]
[1778628594817,44.3,80648.73,0.0,0.99809,1e-05,0.15261]
[1778628595839,44.3,80648.73,0.0,0.99809,1e-05,0.15261]
[1778628596059,44.3,80648.73,0.0,0.99809,1e-05,0.15261]
[1778628596124,44.3,80648.5,0.0,0.99809,1e-05,0.1527]
[1778628601868,44.3,80648.52,0.0,0.99809,1e-05,0.15269]
[1778628606903,44.3,80647.67,0.0,0.99809,1e-05,0.15302]
[1778628611939,44.3,80646.22,0.0,0.99808,1e-05,0.1536]
[1778628615058,44.3,80646.74,0.0,0.99808,1e-05,0.15339]
[1778628615309,44.3,80646.45,0.0,0.99808,1e-05,0.15351]
[1778628621002,44.3,80646.58,0.0,0.99808,1e-05,0.15346]
[1778628624067,44.3,80646.0,0.0,0.99808,1e-05,0.15369]
[1778628625858,44.3,80644.18,0.0,0.99807,1e-05,0.15441]
[1778628626065,44.3,80644.18,0.0,0.99807,1e-05,0.15441]
[1778628626091,44.3,80644.62,0.0,0.99807,1e-05,0.15424]
[1778628631072,44.3,80643.1,0.0,0.99808,1e-05,0.15343]
[1778628636107,44.3,80643.22,0.0,0.99808,1e-05,0.15339]
[1778628640058,44.3,80643.61,0.0,0.99808,1e-05,0.15323]
[1778628646177,44.3,80644.3,0.0,0.99809,1e-05,0.15296]
[1778628650484,44.3,80644.06,0.0,0.99808,1e-05,0.15305]
[1778628650565,44.3,80644.06,0.0,0.99808,1e-05,0.15305]
[1778628650641,44.3,80643.46,0.0,0.99808,1e-05,0.15329]
[1778628658306,44.3,80643.06,0.0,0.99808,1e-05,0.15345]
[1778628662334,44.3,80647.49,0.0,0.9981,1e-05,0.1517]
[1778628668376,44.3,80648.16,0.0,0.99811,1e-05,0.15144]
[1778628671397,44.3,80645.84,0.0,0.99809,1e-05,0.15235]
[1778628673411,44.3,80643.81,0.0,0.99808,1e-05,0.15315]
[1778628678446,44.3,80647.07,0.0,0.9981,1e-05,0.15187]
[1778628679453,44.3,80650.39,0.0,0.99812,1e-05,0.15056]
[1778628684488,44.3,80649.56,0.0,0.99811,1e-05,0.15089]
[1778628687509,44.3,80644.07,0.0,0.99808,1e-05,0.15305]
[1778628688516,44.3,80642.35,0.0,0.99807,1e-05,0.15373]
[1778628691537,44.3,80642.52,0.0,0.99809,1e-05,0.15226]
[1778628693551,44.3,80645.82,0.0,0.99811,1e-05,0.15097]
[1778628698586,44.3,80646.38,0.0,0.99811,1e-05,0.15075]
[1778628703623,44.3,80645.81,0.0,0.99811,1e-05,0.15097]
[1778628709663,44.3,80646.34,0.0,0.99811,1e-05,0.15076]
[1778628716712,44.3,80645.57,0.0,0.99811,1e-05,0.15106]
[1778628721747,44.3,80644.54,0.0,0.9981,1e-05,0.15147]
[1778628725775,44.3,80642.81,0.0,0.99809,1e-05,0.15215]
[1778628730810,44.3,80641.53,0.0,0.99809,1e-05,0.15265]
[1778628735845,44.3,80641.42,0.0,0.99809,1e-05,0.1527]
[1778628741887,44.3,80639.96,0.0,0.99808,1e-05,0.15328]
[1778628743901,44.3,80632.12,0.0,0.99803,1e-05,0.15642]
[1778628744908,44.3,80624.59,0.0,0.99799,1e-05,0.15949]
[1778628747929,44.3,80620.04,0.0,0.99797,1e-05,0.16137]
[1778628748936,44.3,80616.8,0.0,0.99795,1e-05,0.16272]
[1778628751957,44.3,80617.38,0.0,0.99797,1e-05,0.16101]
[1778628756992,44.3,80617.47,0.0,0.99797,1e-05,0.16097]
[1778628763036,44.3,80611.02,0.0,0.99793,1e-05,0.16367]
[1778628768071,44.3,80609.22,0.0,0.99792,1e-05,0.16443]
[1778628773106,44.3,80608.87,0.0,0.99792,1e-05,0.16458]
[1778628778141,44.3,80608.67,0.0,0.99792,1e-05,0.16466]
[1778628781162,44.3,80610.95,0.0,0.99793,1e-05,0.1637]
[1778628783176,44.3,80612.62,0.0,0.99794,1e-05,0.163]
[1778628788211,44.3,80612.22,0.0,0.99794,1e-05,0.16316]
[1778628793246,44.3,80609.71,0.0,0.99792,1e-05,0.16422]
[1778628794253,44.3,80606.12,0.0,0.9979,1e-05,0.16574]
[1778628795260,44.3,80602.66,0.0,0.99788,1e-05,0.16722]
[1778628800296,44.3,80602.05,0.0,0.99788,1e-05,0.16749]
[1778628805330,44.3,80602.12,0.0,0.99788,1e-05,0.16746]
[1778628810865,44.3,80601.81,0.0,0.99788,1e-05,0.16759]
[1778628811230,44.3,80602.24,0.0,0.9979,1e-05,0.1659]
[1778628814058,44.3,80602.77,0.0,0.9979,1e-05,0.16567]
[1778628819428,44.3,80602.46,0.0,0.9979,1e-05,0.16581]
[1778628822514,44.3,80602.06,0.0,0.9979,1e-05,0.16598]
[1778628822562,44.3,80602.06,0.0,0.9979,1e-05,0.16598]
[1778628822647,44.3,80602.06,0.0,0.9979,1e-05,0.16598]
[1778628822811,44.3,80602.06,0.0,0.9979,1e-05,0.16598]
[1778628822910,44.3,80601.71,0.0,0.99789,1e-05,0.16613]
[1778628828491,44.3,80602.78,0.0,0.9979,1e-05,0.16567]
[1778628829498,44.3,80599.15,0.0,0.99788,1e-05,0.16722]
[1778628830987,44.3,80599.15,0.0,0.99788,1e-05,0.16722]
[1778628831060,44.3,80599.15,0.0,0.99788,1e-05,0.16722]
[1778628831148,44.3,80596.1,0.0,0.99786,1e-05,0.16854]
[1778628832519,44.3,80594.3,0.0,0.99785,1e-05,0.16932]
[1778628837554,44.3,80594.26,0.0,0.99785,1e-05,0.16933]
[1778628839682,44.3,80593.38,0.0,0.99784,1e-05,0.16972]
[1778628839809,44.3,80593.38,0.0,0.99784,1e-05,0.16972]
[1778628839880,44.3,80593.38,0.0,0.99784,1e-05,0.16972]
[1778628840069,44.3,80593.38,0.0,0.99784,1e-05,0.16972]
[1778628840155,44.3,80593.38,0.0,0.99784,1e-05,0.16972]
[1778628840576,44.3,80590.41,0.0,0.99783,1e-05,0.17101]
[1778628843604,44.3,80586.98,0.0,0.9978,1e-05,0.17252]
[1778628844614,44.3,80581.42,0.0,0.99777,1e-05,0.17499]
[1778628845845,44.3,80581.42,0.0,0.99777,1e-05,0.17499]
[1778628846062,44.3,80581.42,0.0,0.99777,1e-05,0.17499]
[1778628846152,44.3,80579.24,0.0,0.99776,1e-05,0.17597]
[1778628849647,44.3,80581.0,0.0,0.99777,1e-05,0.17518]
[1778628851141,44.3,80581.0,0.0,0.99777,1e-05,0.17518]
[1778628851308,44.3,80581.0,0.0,0.99777,1e-05,0.17518]
[1778628851412,44.3,80580.25,0.0,0.99776,1e-05,0.17552]
[1778628851564,44.3,80580.25,0.0,0.99776,1e-05,0.17552]
[1778628851661,44.3,80579.93,0.0,0.99776,1e-05,0.17566]
[1778628855353,44.3,80579.6,0.0,0.99776,1e-05,0.17581]
[1778628855561,44.3,80579.95,0.0,0.99776,1e-05,0.17565]
[1778628860724,44.3,80576.45,0.0,0.99774,1e-05,0.17723]
[1778628863745,44.3,80573.25,0.0,0.99772,1e-05,0.17868]
[1778628864752,44.3,80569.58,0.0,0.99769,1e-05,0.18036]
[1778628866263,44.3,80569.58,0.0,0.99769,1e-05,0.18036]
[1778628866311,44.3,80569.58,0.0,0.99769,1e-05,0.18036]
[1778628867301,44.3,80568.81,0.0,0.99769,1e-05,0.18071]
[1778628867308,44.3,80568.81,0.0,0.99769,1e-05,0.18071]
[1778628867400,44.3,80568.49,0.0,0.99769,1e-05,0.18086]
[1778628867773,44.3,80566.66,0.0,0.99767,1e-05,0.1817]
[1778628871801,44.3,80566.26,0.0,0.99769,1e-05,0.18028]
[1778628876836,44.3,80566.14,0.0,0.99769,1e-05,0.18034]
[1778628881871,44.3,80563.93,0.0,0.99768,1e-05,0.18135]
[1778628883188,44.3,80563.93,0.0,0.99768,1e-05,0.18135]
[1778628883309,44.3,80563.93,0.0,0.99768,1e-05,0.18135]
[1778628883337,44.3,80560.43,0.0,0.99765,1e-05,0.18298]
[1778628884892,44.3,80558.86,0.0,0.99764,1e-05,0.18371]
[1778628885899,44.3,80556.74,0.0,0.99763,1e-05,0.1847]
[1778628887913,44.3,80551.68,0.0,0.9976,1e-05,0.18709]
[1778628888920,44.3,80547.84,0.0,0.99757,1e-05,0.18892]
[1778628890121,44.3,80547.84,0.0,0.99757,1e-05,0.18892]
[1778628890311,44.3,80547.84,0.0,0.99757,1e-05,0.18892]
[1778628890942,44.3,80547.57,0.0,0.99757,1e-05,0.18905]
[1778628891059,44.3,80547.57,0.0,0.99757,1e-05,0.18905]
[1778628891146,44.3,80547.62,0.0,0.99757,1e-05,0.18902]
[1778628895969,44.3,80545.71,0.0,0.99755,1e-05,0.18994]
[1778628901004,44.3,80544.5,0.0,0.99755,1e-05,0.19052]
[1778628904025,44.3,80549.19,0.0,0.99758,1e-05,0.18827]
[1778628904504,44.3,80549.19,0.0,0.99758,1e-05,0.18827]
[1778628904562,44.3,80549.19,0.0,0.99758,1e-05,0.18827]
[1778628910067,44.3,80550.61,0.0,0.99759,1e-05,0.1876]
[1778628912081,44.3,80552.76,0.0,0.9976,1e-05,0.18658]
[1778628914168,44.3,80553.84,0.0,0.99761,1e-05,0.18607]
[1778628914308,44.3,80553.84,0.0,0.99761,1e-05,0.18607]
[1778628914750,44.3,80553.22,0.0,0.99761,1e-05,0.18636]
[1778628914808,44.3,80553.22,0.0,0.99761,1e-05,0.18636]
[1778628915102,44.3,80553.56,0.0,0.99761,1e-05,0.1862]
[1778628919130,44.3,80551.98,0.0,0.9976,1e-05,0.18695]
[1778628924166,44.3,80550.06,0.0,0.99758,1e-05,0.18786]
[1778628925211,44.3,80550.06,0.0,0.99758,1e-05,0.18786]
[1778628925309,44.3,80550.06,0.0,0.99758,1e-05,0.18786]
[1778628929426,44.3,80549.6,0.0,0.99758,1e-05,0.18808]
[1778628929444,44.3,80549.64,0.0,0.99758,1e-05,0.18806]
[1778628929560,44.3,80549.64,0.0,0.99758,1e-05,0.18806]
[1778628932222,44.3,80549.21,0.0,0.9976,1e-05,0.18661]
[1778628933089,44.3,80549.21,0.0,0.9976,1e-05,0.18661]
[1778628933311,44.3,80549.21,0.0,0.9976,1e-05,0.18661]
[1778628938264,44.3,80545.51,0.0,0.99757,1e-05,0.18837]
[1778628939206,44.3,80545.51,0.0,0.99757,1e-05,0.18837]
[1778628939309,44.3,80545.51,0.0,0.99757,1e-05,0.18837]
[1778628939410,44.3,80543.76,0.0,0.99756,1e-05,0.18921]
[1778628939543,44.3,80543.76,0.0,0.99756,1e-05,0.18921]
[1778628939558,44.3,80543.76,0.0,0.99756,1e-05,0.18921]
[1778628940278,44.3,80542.58,0.0,0.99755,1e-05,0.18977]
[1778628945313,44.3,80542.01,0.0,0.99755,1e-05,0.19005]
[1778628948054,44.3,80541.59,0.0,0.99755,1e-05,0.19025]
[1778628948278,44.3,80541.59,0.0,0.99755,1e-05,0.19025]
[1778628948334,44.3,80533.0,0.0,0.99749,1e-05,0.19443]
[1778628949341,44.3,80528.4,0.0,0.99745,1e-05,0.1967]
[1778628950348,44.3,80526.41,0.0,0.99744,1e-05,0.19769]
[1778628951079,44.3,80526.41,0.0,0.99744,1e-05,0.19769]
[1778628951310,44.3,80526.41,0.0,0.99744,1e-05,0.19769]
[1778628951355,44.3,80526.3,0.0,0.99744,1e-05,0.19775]
[1778628955384,44.3,80531.1,0.0,0.99747,1e-05,0.19537]
[1778628956391,44.3,80532.71,0.0,0.99749,1e-05,0.19457]
[1778628957327,44.3,80532.71,0.0,0.99749,1e-05,0.19457]
[1778628957561,44.3,80533.16,0.0,0.99749,1e-05,0.19435]
[1778628958852,44.3,80532.82,0.0,0.99749,1e-05,0.19452]
[1778628959060,44.3,80532.82,0.0,0.99749,1e-05,0.19452]
[1778628959414,44.3,80532.34,0.0,0.99748,1e-05,0.19476]
[1778628962435,44.3,80537.32,0.0,0.99752,1e-05,0.19232]
[1778628963223,44.3,80537.32,0.0,0.99752,1e-05,0.19232]
[1778628963316,44.3,80537.32,0.0,0.99752,1e-05,0.19232]
[1778628963442,44.3,80541.4,0.0,0.99755,1e-05,0.19034]
[1778628968482,44.3,80537.06,0.0,0.99752,1e-05,0.19245]
[1778628969393,44.3,80537.06,0.0,0.99752,1e-05,0.19245]
[1778628969486,44.3,80534.44,0.0,0.9975,1e-05,0.19373]
[1778628969565,44.3,80534.44,0.0,0.9975,1e-05,0.19373]
[1778628970856,44.3,80533.29,0.0,0.99749,1e-05,0.19429]
[1778628971069,44.3,80533.29,0.0,0.99749,1e-05,0.19429]
[1778628971500,44.3,80532.65,0.0,0.99748,1e-05,0.1946]
[1778628973514,44.3,80530.74,0.0,0.99747,1e-05,0.19555]
[1778628978576,44.3,80530.12,0.0,0.99747,1e-05,0.19585]
[1778628978807,44.3,80530.12,0.0,0.99747,1e-05,0.19585]
[1778628984595,44.3,80530.82,0.0,0.99747,1e-05,0.19551]
[1778628988636,44.3,80529.85,0.0,0.99746,1e-05,0.19599]
[1778628988807,44.3,80529.85,0.0,0.99746,1e-05,0.19599]
[1778628992462,44.3,80529.67,0.0,0.99746,1e-05,0.19607]
[1778628991644,44.3,80522.47,0.0,0.99743,1e-05,0.19793]
[1778628992576,44.3,80522.47,0.0,0.99743,1e-05,0.19793]
[1778628992651,44.3,80517.77,0.0,0.9974,1e-05,0.20029]
[1778628993659,44.3,80515.94,0.0,0.99739,1e-05,0.20122]
[1778628994665,44.3,80517.84,0.0,0.9974,1e-05,0.20026]
[1778628995576,44.3,80517.84,0.0,0.9974,1e-05,0.20026]
[1778628995808,44.3,80517.84,0.0,0.9974,1e-05,0.20026]
[1778628995865,44.3,80517.02,0.0,0.99739,1e-05,0.20067]
[1778628997572,44.3,80516.19,0.0,0.99739,1e-05,0.20109]
[1778628997809,44.3,80516.19,0.0,0.99739,1e-05,0.20109]
[1778628997826,44.3,80514.67,0.0,0.99738,1e-05,0.20186]
[1778629002978,44.3,80514.93,0.0,0.99738,1e-05,0.20173]
[1778629005742,44.3,80512.66,0.0,0.99736,1e-05,0.20289]
[1778629006758,44.3,80512.66,0.0,0.99736,1e-05,0.20289]
[1778629006807,44.3,80512.66,0.0,0.99736,1e-05,0.20289]
[1778629007756,44.3,80508.67,0.0,0.99733,1e-05,0.20493]
[1778629008588,44.3,80508.67,0.0,0.99733,1e-05,0.20493]
[1778629008809,44.3,80508.67,0.0,0.99733,1e-05,0.20493]
[1778629008910,44.3,80509.02,0.0,0.99734,1e-05,0.20475]
[1778629012867,44.3,80508.31,0.0,0.99733,1e-05,0.20512]
[1778629013058,44.3,80508.31,0.0,0.99733,1e-05,0.20512]
[1778629013800,44.3,80503.3,0.0,0.99729,1e-05,0.20771]
[1778629014806,44.3,80500.72,0.0,0.99727,1e-05,0.20906]
[1778629017827,44.3,80499.17,0.0,0.99726,1e-05,0.20988]
[1778629019238,44.3,80499.17,0.0,0.99726,1e-05,0.20988]
[1778629019841,44.3,80496.91,0.0,0.99724,1e-05,0.21107]
[1778629020635,44.3,80496.91,0.0,0.99724,1e-05,0.21107]
[1778629020813,44.3,80496.91,0.0,0.99724,1e-05,0.21107]
[1778629020898,44.3,80496.91,0.0,0.99724,1e-05,0.21107]
[1778629021855,44.3,80498.51,0.0,0.99726,1e-05,0.21022]
[1778629026890,44.3,80498.02,0.0,0.99725,1e-05,0.21048]
[1778629028904,44.3,80503.41,0.0,0.99729,1e-05,0.20766]
[1778629029911,44.3,80509.12,0.0,0.99734,1e-05,0.2047]
[1778629031925,44.3,80508.15,0.0,0.99733,1e-05,0.2052]
[1778629032932,44.3,80505.61,0.0,0.99731,1e-05,0.20651]
[1778629037967,44.3,80503.75,0.0,0.9973,1e-05,0.20748]
[1778629038974,44.3,80501.83,0.0,0.99728,1e-05,0.20848]
[1778629039981,44.3,80499.81,0.0,0.99727,1e-05,0.20954]
[1778629045019,44.3,80499.08,0.0,0.99726,1e-05,0.20992]
[1778629050055,44.3,80499.73,0.0,0.99727,1e-05,0.20958]
[1778629051062,44.3,80499.18,0.0,0.99728,1e-05,0.20806]
[1778629056097,44.3,80498.61,0.0,0.99728,1e-05,0.20836]
[1778629062139,44.3,80498.21,0.0,0.99728,1e-05,0.20857]
[1778629068181,44.3,80497.31,0.0,0.99727,1e-05,0.20904]
[1778629070195,44.3,80495.78,0.0,0.99726,1e-05,0.20985]
[1778629071202,44.3,80491.37,0.0,0.99722,1e-05,0.21218]
[1778629074223,44.3,80492.98,0.0,0.99724,1e-05,0.21132]
[1778629075230,44.3,80504.93,0.0,0.99733,1e-05,0.20508]
[1778629076237,44.3,80512.29,0.0,0.99738,1e-05,0.20131]
[1778629079258,44.3,80510.4,0.0,0.99737,1e-05,0.20228]
[1778629084293,44.3,80510.7,0.0,0.99737,1e-05,0.20212]
[1778629086307,44.3,80506.92,0.0,0.99734,1e-05,0.20406]
[1778629087314,44.3,80503.91,0.0,0.99732,1e-05,0.20561]
[1778629089328,44.3,80498.73,0.0,0.99728,1e-05,0.2083]
[1778629090335,44.3,80495.8,0.0,0.99726,1e-05,0.20984]
[1778629091342,44.3,80493.97,0.0,0.99724,1e-05,0.2108]
[1778629094408,44.3,80493.36,0.0,0.99724,1e-05,0.21112]
[1778629094437,44.3,80485.61,0.0,0.99718,1e-05,0.21526]
[1778629095370,44.3,80478.66,0.0,0.99712,1e-05,0.21903]
[1778629097826,44.3,80478.38,0.0,0.99712,1e-05,0.21918]
[1778629099398,44.3,80485.98,0.0,0.99718,1e-05,0.21506]
[1778629100405,44.3,80490.12,0.0,0.99721,1e-05,0.21284]
[1778629102419,44.3,80487.68,0.0,0.9972,1e-05,0.21415]
[1778629103426,44.3,80485.03,0.0,0.99717,1e-05,0.21557]
[1778629104433,44.3,80483.32,0.0,0.99716,1e-05,0.21649]
[1778629105816,44.3,80482.9,0.0,0.99716,1e-05,0.21672]
[1778629108726,44.3,80482.14,0.0,0.99715,1e-05,0.21713]
[1778629108809,44.3,80482.14,0.0,0.99715,1e-05,0.21713]
[1778629109468,44.3,80482.59,0.0,0.99716,1e-05,0.21689]
[1778629111482,44.3,80481.49,0.0,0.99717,1e-05,0.21563]
[1778629112617,44.3,80484.1,0.0,0.99719,1e-05,0.21422]
[1778629113496,44.3,80486.12,0.0,0.99721,1e-05,0.21314]
[1778629114503,44.3,80489.51,0.0,0.99723,1e-05,0.21134]
[1778629115812,44.3,80490.34,0.0,0.99724,1e-05,0.2109]
[1778629121552,44.3,80489.1,0.0,0.99723,1e-05,0.21156]
[1778629123028,44.3,80489.58,0.0,0.99723,1e-05,0.2113]
[1778629123059,44.3,80489.58,0.0,0.99723,1e-05,0.2113]
[1778629123167,44.3,80489.58,0.0,0.99723,1e-05,0.2113]
[1778629123310,44.3,80489.58,0.0,0.99723,1e-05,0.2113]
[1778629123566,44.3,80489.13,0.0,0.99723,1e-05,0.21154]
[1778629126738,44.3,80488.68,0.0,0.99723,1e-05,0.21178]
[1778629126808,44.3,80488.68,0.0,0.99723,1e-05,0.21178]
[1778629127594,44.3,80489.07,0.0,0.99723,1e-05,0.21157]
[1778629132272,44.3,80488.27,0.0,0.99722,1e-05,0.212]
[1778629132308,44.3,80488.27,0.0,0.99722,1e-05,0.212]
[1778629136657,44.3,80486.63,0.0,0.99721,1e-05,0.21287]
[1778629136774,44.3,80486.63,0.0,0.99721,1e-05,0.21287]
[1778629136808,44.3,80486.63,0.0,0.99721,1e-05,0.21287]
[1778629136845,44.3,80486.63,0.0,0.99721,1e-05,0.21287]
[1778629137067,44.3,80486.63,0.0,0.99721,1e-05,0.21287]
[1778629137664,44.3,80487.26,0.0,0.99722,1e-05,0.21253]
[1778629142700,44.3,80491.57,0.0,0.99725,1e-05,0.21025]
[1778629143707,44.3,80493.51,0.0,0.99726,1e-05,0.20923]
[1778629144393,44.3,80493.51,0.0,0.99726,1e-05,0.20923]
[1778629144558,44.3,80493.51,0.0,0.99726,1e-05,0.20923]
[1778629144714,44.3,80495.4,0.0,0.99728,1e-05,0.20824]
[1778629144796,44.3,80495.4,0.0,0.99728,1e-05,0.20824]
[1778629144809,44.3,80495.4,0.0,0.99728,1e-05,0.20824]
[1778629145723,44.3,80492.99,0.0,0.99726,1e-05,0.2095]
[1778629147735,44.3,80491.32,0.0,0.99725,1e-05,0.21038]
[1778629150573,44.3,80491.55,0.0,0.99725,1e-05,0.21026]
[1778629150638,44.3,80492.26,0.0,0.99725,1e-05,0.20989]
[1778629150766,44.3,80492.26,0.0,0.99725,1e-05,0.20989]
[1778629150808,44.3,80492.26,0.0,0.99725,1e-05,0.20989]
[1778629150816,44.3,80492.82,0.0,0.99726,1e-05,0.20959]
[1778629155791,44.3,80498.26,0.0,0.9973,1e-05,0.20675]
[1778629156953,44.3,80498.26,0.0,0.9973,1e-05,0.20675]
[1778629157068,44.3,80498.26,0.0,0.9973,1e-05,0.20675]
[1778629157149,44.3,80498.26,0.0,0.9973,1e-05,0.20675]
[1778629157310,44.3,80498.26,0.0,0.9973,1e-05,0.20675]
[1778629157323,44.3,80503.34,0.0,0.99734,1e-05,0.20412]
[1778629161881,44.3,80504.28,0.0,0.99735,1e-05,0.20364]
[1778629162065,44.3,80504.28,0.0,0.99735,1e-05,0.20364]
[1778629162090,44.3,80506.44,0.0,0.99736,1e-05,0.20253]
[1778629165608,44.3,80506.41,0.0,0.99736,1e-05,0.20255]
[1778629165709,44.3,80506.43,0.0,0.99736,1e-05,0.20254]
[1778629165809,44.3,80506.43,0.0,0.99736,1e-05,0.20254]
[1778629166869,44.3,80507.26,0.0,0.99737,1e-05,0.20211]
[1778629167876,44.3,80509.17,0.0,0.99738,1e-05,0.20114]
[1778629168887,44.3,80509.17,0.0,0.99738,1e-05,0.20114]
[1778629169059,44.3,80509.17,0.0,0.99738,1e-05,0.20114]
[1778629170897,44.3,80512.91,0.0,0.99741,1e-05,0.19925]
[1778629171904,44.3,80514.04,0.0,0.99744,1e-05,0.19695]
[1778629175589,44.3,80514.05,0.0,0.99744,1e-05,0.19694]
[1778629175642,44.3,80513.84,0.0,0.99744,1e-05,0.19705]
[1778629175819,44.3,80513.84,0.0,0.99744,1e-05,0.19705]
[1778629175819,44.3,80513.84,0.0,0.99744,1e-05,0.19705]
[1778629176067,44.3,80513.84,0.0,0.99744,1e-05,0.19705]
[1778629176164,44.3,80514.34,0.0,0.99744,1e-05,0.1968]
[1778629177946,44.3,80518.92,0.0,0.99747,1e-05,0.19452]
[1778629182794,44.3,80518.47,0.0,0.99747,1e-05,0.19475]
[1778629182809,44.3,80518.47,0.0,0.99747,1e-05,0.19475]
[1778629182952,44.3,80518.47,0.0,0.99747,1e-05,0.19475]
[1778629183063,44.3,80518.47,0.0,0.99747,1e-05,0.19475]
[1778629183160,44.3,80519.8,0.0,0.99748,1e-05,0.19409]
[1778629189187,44.3,80519.52,0.0,0.99748,1e-05,0.19423]
[1778629189308,44.3,80519.52,0.0,0.99748,1e-05,0.19423]
[1778629189366,44.3,80522.08,0.0,0.9975,1e-05,0.19297]
[1778629190205,44.3,80522.08,0.0,0.9975,1e-05,0.19297]
[1778629190316,44.3,80522.08,0.0,0.9975,1e-05,0.19297]
[1778629190357,44.3,80530.01,0.0,0.99755,1e-05,0.18912]
[1778629191037,44.3,80531.47,0.0,0.99756,1e-05,0.18842]
[1778629194059,44.3,80533.73,0.0,0.99758,1e-05,0.18734]
[1778629197081,44.3,80536.01,0.0,0.99759,1e-05,0.18625]
[1778629198088,44.3,80538.66,0.0,0.99761,1e-05,0.185]
[1778629199319,44.3,80538.66,0.0,0.99761,1e-05,0.185]
[1778629199559,44.3,80538.66,0.0,0.99761,1e-05,0.185]
[1778629199565,44.3,80538.66,0.0,0.99761,1e-05,0.185]
[1778629199683,44.3,80540.45,0.0,0.99762,1e-05,0.18415]
[1778629199823,44.3,80540.45,0.0,0.99762,1e-05,0.18415]
[1778629202118,44.3,80538.38,0.0,0.99761,1e-05,0.18513]
[1778629203634,44.3,80538.38,0.0,0.99761,1e-05,0.18513]
[1778629207972,44.3,80538.88,0.0,0.99761,1e-05,0.18489]
[1778629208061,44.3,80538.88,0.0,0.99761,1e-05,0.18489]
[1778629208301,44.3,80538.88,0.0,0.99761,1e-05,0.18489]
[1778629208309,44.3,80538.88,0.0,0.99761,1e-05,0.18489]
[1778629208346,44.3,80538.88,0.0,0.99761,1e-05,0.18489]
[1778629213956,44.3,80538.86,0.0,0.99761,1e-05,0.1849]
[1778629218576,44.3,80538.88,0.0,0.99761,1e-05,0.18489]
[1778629218776,44.3,80538.88,0.0,0.99761,1e-05,0.18489]
[1778629218788,44.3,80538.88,0.0,0.99761,1e-05,0.18489]
[1778629218808,44.3,80538.88,0.0,0.99761,1e-05,0.18489]
[1778629223267,44.3,80538.99,0.0,0.99761,1e-05,0.18484]
[1778629226289,44.3,80541.88,0.0,0.99763,1e-05,0.18348]
[1778629227304,44.3,80541.88,0.0,0.99763,1e-05,0.18348]
[1778629227462,44.3,80541.88,0.0,0.99763,1e-05,0.18348]
[1778629227559,44.3,80541.88,0.0,0.99763,1e-05,0.18348]
[1778629227627,44.3,80541.88,0.0,0.99763,1e-05,0.18348]
[1778629231324,44.3,80541.88,0.0,0.99765,1e-05,0.18185]
[1778629233338,44.3,80543.35,0.0,0.99766,1e-05,0.18116]
[1778629234225,44.3,80543.35,0.0,0.99766,1e-05,0.18116]
[1778629234308,44.3,80543.35,0.0,0.99766,1e-05,0.18116]
[1778629234589,44.3,80543.35,0.0,0.99766,1e-05,0.18116]
[1778629234809,44.3,80543.35,0.0,0.99766,1e-05,0.18116]
[1778629234627,44.3,80543.74,0.0,0.99767,1e-05,0.18098]
[1778629241139,44.3,80544.26,0.0,0.99767,1e-05,0.18074]
[1778629241252,44.3,80544.26,0.0,0.99767,1e-05,0.18074]
[1778629241308,44.3,80544.26,0.0,0.99767,1e-05,0.18074]
[1778629241394,44.3,80544.35,0.0,0.99767,1e-05,0.1807]
[1778629250452,44.3,80544.5,0.0,0.99767,1e-05,0.18063]
[1778629258916,44.3,80544.28,0.0,0.99767,1e-05,0.18073]
[1778629264556,44.3,80544.28,0.0,0.99767,1e-05,0.18073]
[1778629266363,44.3,80544.28,0.0,0.99767,1e-05,0.18073]
[1778629266564,44.3,80544.28,0.0,0.99767,1e-05,0.18073]
[1778629266604,44.3,80544.28,0.0,0.99767,1e-05,0.18073]
[1778629267143,44.3,80544.28,0.0,0.99767,1e-05,0.18073]
[1778629267310,44.3,80544.28,0.0,0.99767,1e-05,0.18073]
[1778629273559,44.3,80544.28,0.0,0.99767,1e-05,0.18073]
[1778629273809,44.3,80544.28,0.0,0.99767,1e-05,0.18073]
[1778629273752,44.3,80544.48,0.0,0.99767,1e-05,0.18064]
[1778629274626,44.3,80544.59,0.0,0.99767,1e-05,0.18059]
[1778629275957,44.3,80544.89,0.0,0.99767,1e-05,0.18045]
[1778629276073,44.3,80544.89,0.0,0.99767,1e-05,0.18045]
[1778629281224,44.3,80545.01,0.0,0.99767,1e-05,0.18039]
[1778629281556,44.3,80545.01,0.0,0.99767,1e-05,0.18039]
[1778629281811,44.3,80545.01,0.0,0.99767,1e-05,0.18039]
[1778629286710,44.3,80543.91,0.0,0.99767,1e-05,0.1809]
[1778629288724,44.3,80538.07,0.0,0.99763,1e-05,0.18363]
[1778629289483,44.3,80538.07,0.0,0.99763,1e-05,0.18363]
[1778629289558,44.3,80538.07,0.0,0.99763,1e-05,0.18363]
[1778629289731,44.3,80534.45,0.0,0.9976,1e-05,0.18533]
[1778629290738,44.3,80529.14,0.0,0.99757,1e-05,0.18786]
[1778629291745,44.3,80528.66,0.0,0.99759,1e-05,0.18642]
[1778629292794,44.3,80528.66,0.0,0.99759,1e-05,0.18642]
[1778629292808,44.3,80528.66,0.0,0.99759,1e-05,0.18642]
[1778629293812,44.3,80527.92,0.0,0.99758,1e-05,0.18677]
[1778629293762,44.3,80523.31,0.0,0.99755,1e-05,0.18898]
[1778629294769,44.3,80519.94,0.0,0.99753,1e-05,0.19061]
[1778629298797,44.3,80522.3,0.0,0.99754,1e-05,0.18947]
[1778629299265,44.3,80522.3,0.0,0.99754,1e-05,0.18947]
[1778629299307,44.3,80522.3,0.0,0.99754,1e-05,0.18947]
[1778629301818,44.3,80524.2,0.0,0.99755,1e-05,0.18856]
[1778629304689,44.3,80523.68,0.0,0.99755,1e-05,0.18881]
[1778629304808,44.3,80523.68,0.0,0.99755,1e-05,0.18881]
[1778629309873,44.3,80522.65,0.0,0.99754,1e-05,0.1893]
[1778629309925,44.3,80523.45,0.0,0.99755,1e-05,0.18892]
[1778629310881,44.3,80522.11,0.0,0.99754,1e-05,0.18956]
[1778629313809,44.3,80521.74,0.0,0.99754,1e-05,0.18974]
[1778629313870,44.3,80521.48,0.0,0.99754,1e-05,0.18987]
[1778629318939,44.3,80520.7,0.0,0.99753,1e-05,0.19025]
[1778629321960,44.3,80522.61,0.0,0.99754,1e-05,0.18932]
[1778629326995,44.3,80522.84,0.0,0.99755,1e-05,0.18921]
[1778629334045,44.3,80523.11,0.0,0.99755,1e-05,0.18908]
[1778629339080,44.3,80522.58,0.0,0.99754,1e-05,0.18934]
[1778629344115,44.3,80522.25,0.0,0.99754,1e-05,0.1895]
[1778629351164,44.3,80522.28,0.0,0.99756,1e-05,0.1878]
[1778629358213,44.3,80522.25,0.0,0.99756,1e-05,0.18781]
[1778629364255,44.3,80522.38,0.0,0.99756,1e-05,0.18775]
[1778629369290,44.3,80522.12,0.0,0.99756,1e-05,0.18787]
[1778629374325,44.3,80521.58,0.0,0.99756,1e-05,0.18813]
[1778629378354,44.3,80519.52,0.0,0.99754,1e-05,0.18913]
[1778629380368,44.3,80515.45,0.0,0.99752,1e-05,0.1911]
[1778629381375,44.3,80512.13,0.0,0.99749,1e-05,0.19272]
[1778629384396,44.3,80509.06,0.0,0.99747,1e-05,0.19423]
[1778629386410,44.3,80506.82,0.0,0.99745,1e-05,0.19534]
[1778629387417,44.3,80508.95,0.0,0.99747,1e-05,0.19429]
[1778629389431,44.3,80510.78,0.0,0.99748,1e-05,0.19339]
[1778629394467,44.3,80512.72,0.0,0.9975,1e-05,0.19243]
[1778629399503,44.3,80512.74,0.0,0.9975,1e-05,0.19242]
[1778629404550,44.3,80511.8,0.0,0.99749,1e-05,0.19288]
[1778629406564,44.3,80510.03,0.0,0.99748,1e-05,0.19375]
[1778629411599,44.3,80509.67,0.0,0.9975,1e-05,0.19222]
[1778629419655,44.3,80508.91,0.0,0.99749,1e-05,0.19259]
[1778629424690,44.3,80508.92,0.0,0.99749,1e-05,0.19258]
[1778629429725,44.3,80507.91,0.0,0.99748,1e-05,0.19308]
[1778629434760,44.3,80507.42,0.0,0.99748,1e-05,0.19332]
[1778629439795,44.3,80507.22,0.0,0.99748,1e-05,0.19342]
[1778629445840,44.3,80507.07,0.0,0.99748,1e-05,0.19349]
[1778629451886,44.3,80507.41,0.0,0.99748,1e-05,0.19333]
[1778629457928,44.3,80507.07,0.0,0.99748,1e-05,0.19349]
[1778629462968,44.3,80509.5,0.0,0.99749,1e-05,0.1923]
[1778629468440,44.3,80509.5,0.0,0.99749,1e-05,0.1923]
[1778629473038,44.3,80509.58,0.0,0.99752,1e-05,0.19055]
[1778629477068,44.3,80498.66,0.0,0.99744,1e-05,0.19593]
[1778629478075,44.3,80489.3,0.0,0.99737,1e-05,0.20065]
[1778629479082,44.3,80490.34,0.0,0.99738,1e-05,0.20012]
[1778629484118,44.3,80489.7,0.0,0.99737,1e-05,0.20044]
[1778629486565,44.3,80489.57,0.0,0.99737,1e-05,0.20051]
[1778629488563,44.3,80489.98,0.0,0.99738,1e-05,0.2003]
[1778629488615,44.3,80489.45,0.0,0.99737,1e-05,0.20057]
[1778629491167,44.3,80493.85,0.0,0.9974,1e-05,0.19834]
[1778629492174,44.3,80496.81,0.0,0.99743,1e-05,0.19686]
[1778629497209,44.3,80495.97,0.0,0.99742,1e-05,0.19728]
[1778629498562,44.3,80495.97,0.0,0.99742,1e-05,0.19728]
[1778629498661,44.3,80497.62,0.0,0.99743,1e-05,0.19645]
[1778629500561,44.3,80498.57,0.0,0.99744,1e-05,0.19598]
[1778629500662,44.3,80498.97,0.0,0.99744,1e-05,0.19578]
[1778629502581,44.3,80499.01,0.0,0.99744,1e-05,0.19576]
[1778629502684,44.3,80499.58,0.0,0.99745,1e-05,0.19547]
[1778629504258,44.3,80491.02,0.0,0.99738,1e-05,0.19977]
[1778629505265,44.3,80487.35,0.0,0.99736,1e-05,0.20164]
[1778629506213,44.3,80487.35,0.0,0.99736,1e-05,0.20164]
[1778629506620,44.3,80487.35,0.0,0.99736,1e-05,0.20164]
[1778629506644,44.3,80485.82,0.0,0.99734,1e-05,0.20243]
[1778629512314,44.3,80487.5,0.0,0.99736,1e-05,0.20157]
[1778629514458,44.3,80487.63,0.0,0.99736,1e-05,0.2015]
[1778629514558,44.3,80487.63,0.0,0.99736,1e-05,0.2015]
[1778629515074,44.3,80487.63,0.0,0.99736,1e-05,0.2015]
[1778629515308,44.3,80487.83,0.0,0.99736,1e-05,0.2014]
[1778629515335,44.3,80487.61,0.0,0.99736,1e-05,0.20151]
[1778629520370,44.3,80489.17,0.0,0.99737,1e-05,0.20071]
[1778629525408,44.3,80491.36,0.0,0.99739,1e-05,0.1996]
[1778629526450,44.3,80491.36,0.0,0.99739,1e-05,0.1996]
[1778629526560,44.3,80491.36,0.0,0.99739,1e-05,0.1996]
[1778629528429,44.3,80496.43,0.0,0.99742,1e-05,0.19705]
[1778629529436,44.3,80502.09,0.0,0.99746,1e-05,0.19423]
[1778629530443,44.3,80508.36,0.0,0.99751,1e-05,0.19115]
[1778629531472,44.3,80508.36,0.0,0.99751,1e-05,0.19115]
[1778629531560,44.3,80508.36,0.0,0.99751,1e-05,0.19115]
[1778629531573,44.3,80507.98,0.0,0.99753,1e-05,0.18963]
[1778629532295,44.3,80507.98,0.0,0.99753,1e-05,0.18963]
[1778629532309,44.3,80507.98,0.0,0.99753,1e-05,0.18963]
[1778629532457,44.3,80507.81,0.0,0.99753,1e-05,0.18971]
[1778629535478,44.3,80510.8,0.0,0.99755,1e-05,0.18826]
[1778629536242,44.3,80510.8,0.0,0.99755,1e-05,0.18826]
[1778629536308,44.3,80510.8,0.0,0.99755,1e-05,0.18826]
[1778629536485,44.3,80513.12,0.0,0.99756,1e-05,0.18715]
[1778629540514,44.3,80514.8,0.0,0.99758,1e-05,0.18634]
[1778629541520,44.3,80516.88,0.0,0.99759,1e-05,0.18535]
[1778629544382,44.3,80516.28,0.0,0.99759,1e-05,0.18564]
[1778629544564,44.3,80516.28,0.0,0.99759,1e-05,0.18564]
[1778629545115,44.3,80516.28,0.0,0.99759,1e-05,0.18564]
[1778629545308,44.3,80516.52,0.0,0.99759,1e-05,0.18552]
[1778629545548,44.3,80516.54,0.0,0.99759,1e-05,0.18551]
[1778629549576,44.3,80513.09,0.0,0.99756,1e-05,0.18716]
[1778629551590,44.3,80509.69,0.0,0.99754,1e-05,0.1888]
[1778629552664,44.3,80509.69,0.0,0.99754,1e-05,0.1888]
[1778629552819,44.3,80509.69,0.0,0.99754,1e-05,0.1888]
[1778629556223,44.3,80509.53,0.0,0.99754,1e-05,0.18888]
[1778629556309,44.3,80509.53,0.0,0.99754,1e-05,0.18888]
[1778629556625,44.3,80508.65,0.0,0.99753,1e-05,0.1893]
[1778629561555,44.3,80508.84,0.0,0.99753,1e-05,0.18921]
[1778629561807,44.3,80508.84,0.0,0.99753,1e-05,0.18921]
[1778629567703,44.3,80508.42,0.0,0.99753,1e-05,0.18941]
[1778629568876,44.3,80508.42,0.0,0.99753,1e-05,0.18941]
[1778629569061,44.3,80508.42,0.0,0.99753,1e-05,0.18941]
[1778629569403,44.3,80508.74,0.0,0.99753,1e-05,0.18926]
[1778629569561,44.3,80508.74,0.0,0.99753,1e-05,0.18926]
[1778629569717,44.3,80504.32,0.0,0.9975,1e-05,0.19141]
[1778629571731,44.3,80502.42,0.0,0.99749,1e-05,0.19234]
[1778629576766,44.3,80502.78,0.0,0.99749,1e-05,0.19216]
[1778629577773,44.3,80497.09,0.0,0.99745,1e-05,0.19497]
[1778629578780,44.3,80494.21,0.0,0.99743,1e-05,0.19641]
[1778629579958,44.3,80494.21,0.0,0.99743,1e-05,0.19641]
[1778629580066,44.3,80494.21,0.0,0.99743,1e-05,0.19641]
[1778629583830,44.3,80491.84,0.0,0.99741,1e-05,0.1976]
[1778629584348,44.3,80491.84,0.0,0.99741,1e-05,0.1976]
[1778629584824,44.3,80481.0,0.0,0.99733,1e-05,0.20312]
[1778629585831,44.3,80481.74,0.0,0.99734,1e-05,0.20274]
[1778629587714,44.3,80482.39,0.0,0.99734,1e-05,0.2024]
[1778629587732,44.3,80482.39,0.0,0.99734,1e-05,0.2024]
[1778629587886,44.3,80482.39,0.0,0.99734,1e-05,0.2024]
[1778629591878,44.3,80481.01,0.0,0.99735,1e-05,0.20132]
[1778629593892,44.3,80487.85,0.0,0.99741,1e-05,0.19785]
[1778629596079,44.3,80489.42,0.0,0.99742,1e-05,0.19706]
[1778629596309,44.3,80488.48,0.0,0.99741,1e-05,0.19753]
[1778629597929,44.3,80487.96,0.0,0.99741,1e-05,0.19779]
[1778629598060,44.3,80487.96,0.0,0.99741,1e-05,0.19779]
[1778629598142,44.3,80487.4,0.0,0.9974,1e-05,0.19808]
[1778629602956,44.3,80479.63,0.0,0.99734,1e-05,0.20203]
[1778629603768,44.3,80479.63,0.0,0.99734,1e-05,0.20203]
[1778629603809,44.3,80479.63,0.0,0.99734,1e-05,0.20203]
[1778629603963,44.3,80476.39,0.0,0.99732,1e-05,0.2037]
[1778629604970,44.3,80474.52,0.0,0.99731,1e-05,0.20467]
[1778629606984,44.3,80472.53,0.0,0.99729,1e-05,0.2057]
[1778629612019,44.3,80470.91,0.0,0.99728,1e-05,0.20655]
[1778629616049,44.3,80469.26,0.0,0.99727,1e-05,0.20741]
[1778629618063,44.3,80465.47,0.0,0.99724,1e-05,0.20941]
[1778629619070,44.3,80459.54,0.0,0.99719,1e-05,0.21257]
[1778629619660,44.3,80459.54,0.0,0.99719,1e-05,0.21257]
[1778629619809,44.3,80459.54,0.0,0.99719,1e-05,0.21257]
[1778629622091,44.3,80457.45,0.0,0.99717,1e-05,0.2137]
[1778629623098,44.3,80454.39,0.0,0.99715,1e-05,0.21535]
[1778629623536,44.3,80454.39,0.0,0.99715,1e-05,0.21535]
[1778629623565,44.3,80454.39,0.0,0.99715,1e-05,0.21535]
[1778629624105,44.3,80453.56,0.0,0.99714,1e-05,0.2158]
[1778629624288,44.3,80453.56,0.0,0.99714,1e-05,0.2158]
[1778629624308,44.3,80453.56,0.0,0.99714,1e-05,0.2158]
[1778629630147,44.3,80450.02,0.0,0.99711,1e-05,0.21774]
[1778629631462,44.3,80449.69,0.0,0.99711,1e-05,0.21792]
[1778629631557,44.3,80449.69,0.0,0.99711,1e-05,0.21792]
[1778629633803,44.3,80449.54,0.0,0.99711,1e-05,0.218]
[1778629634060,44.3,80449.54,0.0,0.99711,1e-05,0.218]
[1778629635072,44.3,80448.01,0.0,0.9971,1e-05,0.21884]
[1778629635182,44.3,80450.03,0.0,0.99711,1e-05,0.21773]
[1778629635313,44.3,80450.03,0.0,0.99711,1e-05,0.21773]
[1778629640784,44.3,80449.92,0.0,0.99711,1e-05,0.21779]
[1778629640808,44.3,80449.92,0.0,0.99711,1e-05,0.21779]
[1778629641224,44.3,80447.04,0.0,0.99709,1e-05,0.21937]
[1778629642231,44.3,80444.96,0.0,0.99707,1e-05,0.22052]
[1778629643922,44.3,80443.88,0.0,0.99706,1e-05,0.22112]
[1778629644065,44.3,80443.88,0.0,0.99706,1e-05,0.22112]
[1778629644246,44.3,80443.24,0.0,0.99706,1e-05,0.22148]
[1778629646260,44.3,80441.51,0.0,0.99704,1e-05,0.22244]
[1778629647966,44.3,80441.51,0.0,0.99704,1e-05,0.22244]
[1778629648064,44.3,80441.51,0.0,0.99704,1e-05,0.22244]
[1778629651295,44.3,80442.07,0.0,0.99707,1e-05,0.22021]
[1778629653884,44.3,80446.62,0.0,0.99711,1e-05,0.2177]
[1778629655209,44.3,80446.62,0.0,0.99711,1e-05,0.2177]
[1778629654316,44.3,80450.48,0.0,0.99714,1e-05,0.2156]
[1778629655307,44.3,80450.48,0.0,0.99714,1e-05,0.2156]
[1778629655323,44.3,80457.16,0.0,0.99719,1e-05,0.21199]
[1778629656330,44.3,80462.16,0.0,0.99723,1e-05,0.20933]
[1778629658111,44.3,80462.16,0.0,0.99723,1e-05,0.20933]
[1778629658130,44.3,80462.16,0.0,0.99723,1e-05,0.20933]
[1778629658146,44.3,80464.44,0.0,0.99725,1e-05,0.20812]
[1778629658418,44.3,80464.44,0.0,0.99725,1e-05,0.20812]
[1778629658561,44.3,80464.44,0.0,0.99725,1e-05,0.20812]
[1778629663379,44.3,80461.86,0.0,0.99723,1e-05,0.20948]
[1778629664949,44.3,80461.86,0.0,0.99723,1e-05,0.20948]
[1778629665059,44.3,80461.86,0.0,0.99723,1e-05,0.20948]
[1778629665106,44.3,80457.95,0.0,0.9972,1e-05,0.21157]
[1778629665393,44.3,80454.64,0.0,0.99717,1e-05,0.21334]
[1778629667196,44.3,80454.64,0.0,0.99717,1e-05,0.21334]
[1778629667272,44.3,80455.28,0.0,0.99718,1e-05,0.213]
[1778629667311,44.3,80455.28,0.0,0.99718,1e-05,0.213]
[1778629668667,44.3,80456.15,0.0,0.99719,1e-05,0.21253]
[1778629670064,44.3,80456.0,0.0,0.99719,1e-05,0.21261]
[1778629670162,44.3,80454.39,0.0,0.99717,1e-05,0.21348]
[1778629670428,44.3,80451.97,0.0,0.99715,1e-05,0.21479]
[1778629673449,44.3,80446.96,0.0,0.99711,1e-05,0.21752]
[1778629674734,44.3,80446.96,0.0,0.99711,1e-05,0.21752]
[1778629674811,44.3,80446.96,0.0,0.99711,1e-05,0.21752]
[1778629674883,44.3,80447.18,0.0,0.99711,1e-05,0.2174]
[1778629676470,44.3,80443.46,0.0,0.99708,1e-05,0.21944]
[1778629680063,44.3,80442.65,0.0,0.99708,1e-05,0.21989]
[1778629680098,44.3,80440.41,0.0,0.99706,1e-05,0.22113]
[1778629681505,44.3,80434.17,0.0,0.99701,1e-05,0.22463]
[1778629682512,44.3,80435.87,0.0,0.99702,1e-05,0.22367]
[1778629684386,44.3,80437.32,0.0,0.99703,1e-05,0.22286]
[1778629684564,44.3,80437.32,0.0,0.99703,1e-05,0.22286]
[1778629685537,44.3,80436.83,0.0,0.99703,1e-05,0.22313]
[1778629685559,44.3,80436.83,0.0,0.99703,1e-05,0.22313]
[1778629685572,44.3,80438.17,0.0,0.99704,1e-05,0.22238]
[1778629686541,44.3,80440.77,0.0,0.99706,1e-05,0.22093]
[1778629691575,44.3,80439.81,0.0,0.99705,1e-05,0.22147]
[1778629692989,44.3,80439.81,0.0,0.99705,1e-05,0.22147]
[1778629693059,44.3,80439.81,0.0,0.99705,1e-05,0.22147]
[1778629698624,44.3,80438.04,0.0,0.99704,1e-05,0.22245]
[1778629700354,44.3,80438.03,0.0,0.99704,1e-05,0.22246]
[1778629700561,44.3,80438.03,0.0,0.99704,1e-05,0.22246]
[1778629700861,44.3,80438.03,0.0,0.99704,1e-05,0.22246]
[1778629701064,44.3,80438.03,0.0,0.99704,1e-05,0.22246]
[1778629701083,44.3,80437.7,0.0,0.99704,1e-05,0.22264]
[1778629703659,44.3,80435.77,0.0,0.99702,1e-05,0.22373]
[1778629704520,44.3,80435.77,0.0,0.99702,1e-05,0.22373]
[1778629704562,44.3,80435.77,0.0,0.99702,1e-05,0.22373]
[1778629704666,44.3,80430.38,0.0,0.99698,1e-05,0.22677]
[1778629705673,44.3,80428.06,0.0,0.99696,1e-05,0.22809]
[1778629709701,44.3,80425.38,0.0,0.99693,1e-05,0.22963]
[1778629711715,44.3,80425.25,0.0,0.99696,1e-05,0.22773]
[1778629713727,44.3,80425.31,0.0,0.99696,1e-05,0.22769]
[1778629713808,44.3,80425.31,0.0,0.99696,1e-05,0.22769]
[1778629717546,44.3,80424.96,0.0,0.99696,1e-05,0.22789]
[1778629717560,44.3,80424.96,0.0,0.99696,1e-05,0.22789]
[1778629717757,44.3,80424.92,0.0,0.99696,1e-05,0.22792]
[1778629719616,44.3,80426.29,0.0,0.99697,1e-05,0.22714]
[1778629719808,44.3,80426.29,0.0,0.99697,1e-05,0.22714]
[1778629725205,44.3,80426.86,0.0,0.99697,1e-05,0.22681]
[1778629725312,44.3,80426.86,0.0,0.99697,1e-05,0.22681]
[1778629725696,44.3,80426.09,0.0,0.99697,1e-05,0.22725]
[1778629725810,44.3,80426.09,0.0,0.99697,1e-05,0.22725]
[1778629725911,44.3,80426.09,0.0,0.99697,1e-05,0.22725]
[1778629731891,44.3,80425.73,0.0,0.99696,1e-05,0.22745]
[1778629732065,44.3,80425.73,0.0,0.99696,1e-05,0.22745]
[1778629734877,44.3,80429.11,0.0,0.99699,1e-05,0.22553]
[1778629735884,44.3,80433.25,0.0,0.99703,1e-05,0.2232]
[1778629736612,44.3,80433.25,0.0,0.99703,1e-05,0.2232]
[1778629736812,44.3,80433.25,0.0,0.99703,1e-05,0.2232]
[1778629737142,44.3,80433.25,0.0,0.99703,1e-05,0.2232]
[1778629737309,44.3,80433.25,0.0,0.99703,1e-05,0.2232]
[1778629737243,44.3,80434.15,0.0,0.99703,1e-05,0.2227]
[1778629740919,44.3,80432.35,0.0,0.99702,1e-05,0.22371]
[1778629742091,44.3,80432.35,0.0,0.99702,1e-05,0.22371]
[1778629742311,44.3,80432.35,0.0,0.99702,1e-05,0.22371]
[1778629743940,44.3,80435.89,0.0,0.99705,1e-05,0.22172]
[1778629747968,44.3,80438.16,0.0,0.99707,1e-05,0.22046]
[1778629748975,44.3,80452.97,0.0,0.99719,1e-05,0.21237]
[1778629749982,44.3,80454.91,0.0,0.9972,1e-05,0.21134]
[1778629750493,44.3,80454.91,0.0,0.9972,1e-05,0.21134]
[1778629750563,44.3,80454.91,0.0,0.9972,1e-05,0.21134]
[1778629752584,44.3,80454.89,0.0,0.9972,1e-05,0.21135]
[1778629752811,44.3,80454.89,0.0,0.9972,1e-05,0.21135]
[1778629753003,44.3,80454.86,0.0,0.9972,1e-05,0.21136]
[1778629754010,44.3,80459.22,0.0,0.99723,1e-05,0.20904]
[1778629755017,44.3,80464.79,0.0,0.99728,1e-05,0.20611]
[1778629756491,44.3,80464.19,0.0,0.99727,1e-05,0.20642]
[1778629756559,44.3,80464.19,0.0,0.99727,1e-05,0.20642]
[1778629762066,44.3,80464.48,0.0,0.99728,1e-05,0.20627]
[1778629767101,44.3,80464.6,0.0,0.99728,1e-05,0.20621]
[1778629769854,44.3,80464.87,0.0,0.99728,1e-05,0.20607]
[1778629770065,44.3,80464.87,0.0,0.99728,1e-05,0.20607]
[1778629770870,44.3,80464.94,0.0,0.99728,1e-05,0.20603]
[1778629771062,44.3,80464.94,0.0,0.99728,1e-05,0.20603]
[1778629771129,44.3,80464.82,0.0,0.9973,1e-05,0.20427]
[1778629774150,44.3,80466.79,0.0,0.99732,1e-05,0.20325]
[1778629774697,44.3,80466.79,0.0,0.99732,1e-05,0.20325]
[1778629774808,44.3,80466.79,0.0,0.99732,1e-05,0.20325]
[1778629780192,44.3,80467.33,0.0,0.99732,1e-05,0.20297]
[1778629781558,44.3,80466.82,0.0,0.99732,1e-05,0.20324]
[1778629781809,44.3,80466.82,0.0,0.99732,1e-05,0.20324]
[1778629782175,44.3,80466.82,0.0,0.99732,1e-05,0.20324]
[1778629782309,44.3,80466.82,0.0,0.99732,1e-05,0.20324]
[1778629782206,44.3,80467.18,0.0,0.99732,1e-05,0.20305]
[1778629787241,44.3,80468.41,0.0,0.99733,1e-05,0.20242]
[1778629789008,44.3,80468.52,0.0,0.99733,1e-05,0.20236]
[1778629789061,44.3,80468.52,0.0,0.99733,1e-05,0.20236]
[1778629794290,44.3,80468.16,0.0,0.99733,1e-05,0.20254]
[1778629799325,44.3,80468.45,0.0,0.99733,1e-05,0.20239]
[1778629801419,44.3,80468.92,0.0,0.99733,1e-05,0.20215]
[1778629801576,44.3,80468.95,0.0,0.99733,1e-05,0.20214]
[1778629803353,44.3,80472.62,0.0,0.99736,1e-05,0.20025]
[1778629804360,44.3,80475.3,0.0,0.99738,1e-05,0.19889]
[1778629804823,44.3,80475.3,0.0,0.99738,1e-05,0.19889]
[1778629805060,44.3,80475.3,0.0,0.99738,1e-05,0.19889]
[1778629805367,44.3,80478.5,0.0,0.9974,1e-05,0.19727]
[1778629810402,44.3,80477.96,0.0,0.9974,1e-05,0.19754]
[1778629815438,44.3,80478.84,0.0,0.99741,1e-05,0.1971]
[1778629818068,44.3,80479.07,0.0,0.99741,1e-05,0.19698]
[1778629821719,44.3,80480.49,0.0,0.99742,1e-05,0.19627]
[1778629821809,44.3,80480.49,0.0,0.99742,1e-05,0.19627]
[1778629821820,44.3,80481.62,0.0,0.99743,1e-05,0.1957]
[1778629823676,44.3,80482.39,0.0,0.99743,1e-05,0.19532]
[1778629823808,44.3,80482.39,0.0,0.99743,1e-05,0.19532]
[1778629830548,44.3,80481.72,0.0,0.99743,1e-05,0.19565]
[1778629831555,44.3,80481.98,0.0,0.99745,1e-05,0.19377]
[1778629832663,44.3,80481.98,0.0,0.99745,1e-05,0.19377]
[1778629832809,44.3,80481.98,0.0,0.99745,1e-05,0.19377]
[1778629833010,44.3,80481.98,0.0,0.99745,1e-05,0.19377]
[1778629833062,44.3,80481.98,0.0,0.99745,1e-05,0.19377]
[1778629833111,44.3,80482.0,0.0,0.99745,1e-05,0.19376]
[1778629835583,44.3,80480.16,0.0,0.99744,1e-05,0.19468]
[1778629837871,44.3,80478.94,0.0,0.99743,1e-05,0.19529]
[1778629838067,44.3,80478.94,0.0,0.99743,1e-05,0.19529]
[1778629839611,44.3,80473.48,0.0,0.99739,1e-05,0.19804]
[1778629840618,44.3,80471.6,0.0,0.99738,1e-05,0.19899]
[1778629841569,44.3,80471.6,0.0,0.99738,1e-05,0.19899]
[1778629841808,44.3,80471.6,0.0,0.99738,1e-05,0.19899]
[1778629841891,44.3,80470.99,0.0,0.99737,1e-05,0.1993]
[1778629844646,44.3,80467.53,0.0,0.99735,1e-05,0.20107]
[1778629846327,44.3,80467.53,0.0,0.99735,1e-05,0.20107]
[1778629846409,44.3,80464.11,0.0,0.99732,1e-05,0.20283]
[1778629846564,44.3,80464.11,0.0,0.99732,1e-05,0.20283]
[1778629846660,44.3,80459.94,0.0,0.99729,1e-05,0.205]
[1778629851323,44.3,80460.52,0.0,0.99729,1e-05,0.20469]
[1778629851380,44.3,80460.52,0.0,0.99729,1e-05,0.20469]
[1778629851416,44.3,80459.81,0.0,0.99729,1e-05,0.20506]
[1778629851558,44.3,80459.81,0.0,0.99729,1e-05,0.20506]
[1778629857394,44.3,80460.61,0.0,0.99729,1e-05,0.20465]
[1778629857558,44.3,80460.47,0.0,0.99729,1e-05,0.20472]
[1778629858611,44.3,80460.59,0.0,0.99729,1e-05,0.20466]
[1778629858811,44.3,80460.59,0.0,0.99729,1e-05,0.20466]
[1778629858869,44.3,80460.49,0.0,0.99729,1e-05,0.20471]
[1778629861765,44.3,80464.7,0.0,0.99732,1e-05,0.20253]
[1778629864042,44.3,80464.74,0.0,0.99732,1e-05,0.2025]
[1778629864062,44.3,80464.74,0.0,0.99732,1e-05,0.2025]
[1778629864786,44.3,80466.56,0.0,0.99734,1e-05,0.20157]
[1778629865793,44.3,80468.42,0.0,0.99735,1e-05,0.20061]
[1778629866800,44.3,80470.32,0.0,0.99737,1e-05,0.19964]
[1778629868105,44.3,80470.32,0.0,0.99737,1e-05,0.19964]
[1778629868308,44.3,80470.32,0.0,0.99737,1e-05,0.19964]
[1778629868409,44.3,80470.61,0.0,0.99737,1e-05,0.19949]
[1778629874856,44.3,80471.05,0.0,0.99737,1e-05,0.19927]
[1778629876070,44.3,80471.05,0.0,0.99737,1e-05,0.19927]
[1778629878884,44.3,80466.58,0.0,0.99734,1e-05,0.20156]
[1778629881906,44.3,80465.13,0.0,0.99733,1e-05,0.2023]
[1778629884721,44.3,80464.82,0.0,0.99733,1e-05,0.20246]
[1778629884811,44.3,80464.82,0.0,0.99733,1e-05,0.20246]
[1778629884926,44.3,80464.85,0.0,0.99733,1e-05,0.20245]
[1778629892988,44.3,80464.99,0.0,0.99735,1e-05,0.20058]
[1778629895080,44.3,80464.97,0.0,0.99735,1e-05,0.20059]
[1778629901044,44.3,80465.39,0.0,0.99735,1e-05,0.20037]
[1778629902051,44.3,80461.88,0.0,0.99733,1e-05,0.20218]
[1778629903059,44.3,80459.45,0.0,0.99731,1e-05,0.20343]
[1778629904083,44.3,80459.45,0.0,0.99731,1e-05,0.20343]
[1778629904317,44.3,80459.45,0.0,0.99731,1e-05,0.20343]
[1778629904394,44.3,80459.32,0.0,0.99731,1e-05,0.2035]
[1778629910107,44.3,80460.19,0.0,0.99731,1e-05,0.20305]
[1778629915142,44.3,80460.37,0.0,0.99731,1e-05,0.20296]
[1778629920177,44.3,80460.31,0.0,0.99731,1e-05,0.20299]
[1778629928233,44.3,80460.69,0.0,0.99732,1e-05,0.20279]
[1778629936289,44.3,80460.04,0.0,0.99731,1e-05,0.20313]
[1778629939310,44.3,80452.06,0.0,0.99725,1e-05,0.2073]
[1778629940317,44.3,80450.22,0.0,0.99724,1e-05,0.20827]
[1778629941324,44.3,80448.8,0.0,0.99723,1e-05,0.20902]
[1778629943338,44.3,80447.33,0.0,0.99721,1e-05,0.20981]
[1778629948374,44.3,80448.3,0.0,0.99722,1e-05,0.20929]
[1778629951400,44.3,80448.32,0.0,0.99725,1e-05,0.20743]
[1778629952406,44.3,80454.46,0.0,0.99729,1e-05,0.20421]
[1778629953413,44.3,80458.02,0.0,0.99732,1e-05,0.20236]
[1778629959455,44.3,80457.75,0.0,0.99732,1e-05,0.2025]
[1778629964523,44.3,80459.13,0.0,0.99733,1e-05,0.20179]
[1778629970565,44.3,80460.44,0.0,0.99734,1e-05,0.20111]
[1778629975600,44.3,80459.91,0.0,0.99733,1e-05,0.20139]
[1778629979201,44.3,80465.32,0.0,0.99738,1e-05,0.19862]
[1778629979628,44.3,80470.34,0.0,0.99741,1e-05,0.19608]
[1778629982649,44.3,80472.03,0.0,0.99743,1e-05,0.19523]
[1778629984064,44.3,80472.03,0.0,0.99743,1e-05,0.19523]
[1778629985670,44.3,80473.7,0.0,0.99744,1e-05,0.1944]
[1778629989255,44.3,80474.0,0.0,0.99744,1e-05,0.19425]
[1778629989309,44.3,80474.0,0.0,0.99744,1e-05,0.19425]
[1778629989410,44.3,80474.22,0.0,0.99744,1e-05,0.19414]
[1778629994711,44.3,80474.45,0.0,0.99744,1e-05,0.19402]
[1778629998060,44.3,80474.67,0.0,0.99744,1e-05,0.19391]
[1778630003796,44.3,80474.83,0.0,0.99745,1e-05,0.19383]
[1778630007974,44.3,80475.11,0.0,0.99745,1e-05,0.19369]
[1778630008063,44.3,80475.11,0.0,0.99745,1e-05,0.19369]
[1778630008332,44.3,80475.11,0.0,0.99745,1e-05,0.19369]
[1778630008559,44.3,80475.11,0.0,0.99745,1e-05,0.19369]
[1778630008431,44.3,80475.11,0.0,0.99745,1e-05,0.19369]
[1778630011852,44.3,80476.78,0.0,0.99748,1e-05,0.19112]
[1778630014873,44.3,80478.89,0.0,0.9975,1e-05,0.19009]
[1778630016715,44.3,80477.97,0.0,0.99749,1e-05,0.19054]
[1778630016812,44.3,80477.97,0.0,0.99749,1e-05,0.19054]
[1778630016937,44.3,80477.97,0.0,0.99749,1e-05,0.19054]
[1778630017060,44.3,80477.97,0.0,0.99749,1e-05,0.19054]
[1778630017107,44.3,80478.0,0.0,0.99749,1e-05,0.19052]
[1778630018901,44.3,80480.02,0.0,0.99751,1e-05,0.18953]
[1778630019908,44.3,80482.68,0.0,0.99752,1e-05,0.18824]
[1778630024567,44.3,80483.45,0.0,0.99753,1e-05,0.18787]
[1778630024611,44.3,80483.45,0.0,0.99753,1e-05,0.18787]
[1778630024575,44.3,80483.61,0.0,0.99753,1e-05,0.18779]
[1778630024809,44.3,80483.61,0.0,0.99753,1e-05,0.18779]
[1778630027964,44.3,80486.06,0.0,0.99755,1e-05,0.1866]
[1778630029201,44.3,80486.06,0.0,0.99755,1e-05,0.1866]
[1778630029312,44.3,80486.06,0.0,0.99755,1e-05,0.1866]
[1778630029503,44.3,80486.06,0.0,0.99755,1e-05,0.1866]
[1778630029559,44.3,80486.06,0.0,0.99755,1e-05,0.1866]
[1778630029542,44.3,80487.41,0.0,0.99756,1e-05,0.18595]
[1778630035013,44.3,80488.01,0.0,0.99756,1e-05,0.18567]
[1778630039559,44.3,80487.81,0.0,0.99756,1e-05,0.18576]
[1778630039563,44.3,80488.46,0.0,0.99757,1e-05,0.18545]
[1778630039809,44.3,80488.46,0.0,0.99757,1e-05,0.18545]
[1778630039868,44.3,80488.46,0.0,0.99757,1e-05,0.18545]
[1778630040062,44.3,80488.46,0.0,0.99757,1e-05,0.18545]
[1778630040068,44.3,80488.06,0.0,0.99756,1e-05,0.18564]
[1778630041055,44.3,80478.52,0.0,0.99749,1e-05,0.19027]
[1778630042124,44.3,80478.52,0.0,0.99749,1e-05,0.19027]
[1778630042346,44.3,80478.52,0.0,0.99749,1e-05,0.19027]
[1778630042387,44.3,80471.18,0.0,0.99744,1e-05,0.1939]
[1778630044218,44.3,80470.2,0.0,0.99743,1e-05,0.19439]
[1778630044264,44.3,80469.93,0.0,0.99743,1e-05,0.19452]
[1778630050118,44.3,80469.97,0.0,0.99743,1e-05,0.1945]
[1778630052860,44.3,80469.99,0.0,0.99743,1e-05,0.19449]
[1778630053059,44.3,80469.99,0.0,0.99743,1e-05,0.19449]
[1778630053352,44.3,80469.99,0.0,0.99743,1e-05,0.19449]
[1778630053559,44.3,80469.99,0.0,0.99743,1e-05,0.19449]
[1778630053640,44.3,80470.35,0.0,0.99744,1e-05,0.19431]
[1778630059181,44.3,80470.45,0.0,0.99744,1e-05,0.19426]
[1778630064216,44.3,80471.81,0.0,0.99745,1e-05,0.19358]
[1778630070258,44.3,80473.17,0.0,0.99746,1e-05,0.19291]
[1778630071558,44.3,80473.17,0.0,0.99746,1e-05,0.19291]
[1778630071576,44.3,80473.17,0.0,0.99748,1e-05,0.19116]
[1778630071812,44.3,80473.17,0.0,0.99748,1e-05,0.19116]
[1778630071908,44.3,80473.17,0.0,0.99748,1e-05,0.19116]
[1778630072075,44.3,80473.17,0.0,0.99748,1e-05,0.19116]
[1778630072273,44.3,80472.9,0.0,0.99748,1e-05,0.1913]
[1778630078314,44.3,80473.41,0.0,0.99748,1e-05,0.19105]
[1778630082342,44.3,80473.13,0.0,0.99748,1e-05,0.19118]
[1778630086676,44.3,80473.55,0.0,0.99748,1e-05,0.19098]
[1778630086741,44.3,80473.15,0.0,0.99748,1e-05,0.19117]
[1778630086810,44.3,80473.15,0.0,0.99748,1e-05,0.19117]
[1778630087377,44.3,80473.63,0.0,0.99748,1e-05,0.19094]
[1778630093419,44.3,80473.38,0.0,0.99748,1e-05,0.19106]
[1778630101475,44.3,80468.97,0.0,0.99745,1e-05,0.19324]
[1778630102399,44.3,80468.97,0.0,0.99745,1e-05,0.19324]
[1778630102565,44.3,80468.97,0.0,0.99745,1e-05,0.19324]
[1778630102634,44.3,80466.94,0.0,0.99743,1e-05,0.19425]
[1778630102885,44.3,80466.94,0.0,0.99743,1e-05,0.19425]
[1778630103061,44.3,80466.94,0.0,0.99743,1e-05,0.19425]
[1778630106890,44.3,80465.54,0.0,0.99742,1e-05,0.19496]
[1778630108524,44.3,80463.86,0.0,0.99741,1e-05,0.1958]
[1778630109569,44.3,80463.86,0.0,0.99741,1e-05,0.1958]
[1778630109664,44.3,80463.4,0.0,0.99741,1e-05,0.19603]
[1778630109808,44.3,80463.4,0.0,0.99741,1e-05,0.19603]
[1778630110538,44.3,80460.85,0.0,0.99739,1e-05,0.19732]
[1778630111125,44.3,80460.85,0.0,0.99739,1e-05,0.19732]
[1778630111309,44.3,80460.85,0.0,0.99739,1e-05,0.19732]
[1778630119601,44.3,80461.52,0.0,0.99739,1e-05,0.19698]
[1778630120459,44.3,80461.52,0.0,0.99739,1e-05,0.19698]
[1778630120558,44.3,80461.52,0.0,0.99739,1e-05,0.19698]
[1778630120659,44.3,80461.94,0.0,0.9974,1e-05,0.19677]
[1778630121237,44.3,80461.94,0.0,0.9974,1e-05,0.19677]
[1778630121310,44.3,80461.94,0.0,0.9974,1e-05,0.19677]
[1778630127657,44.3,80461.61,0.0,0.99739,1e-05,0.19693]
[1778630132692,44.3,80461.09,0.0,0.99741,1e-05,0.19542]
[1778630134187,44.3,80461.01,0.0,0.99741,1e-05,0.19546]
[1778630134315,44.3,80461.01,0.0,0.99741,1e-05,0.19546]
[1778630134708,44.3,80460.68,0.0,0.99741,1e-05,0.19563]
[1778630135049,44.3,80460.68,0.0,0.99741,1e-05,0.19563]
[1778630135060,44.3,80460.68,0.0,0.99741,1e-05,0.19563]
[1778630135715,44.3,80457.87,0.0,0.99739,1e-05,0.19704]
[1778630136722,44.3,80454.58,0.0,0.99736,1e-05,0.19872]
[1778630140429,44.3,80455.49,0.0,0.99737,1e-05,0.19825]
[1778630140560,44.3,80455.49,0.0,0.99737,1e-05,0.19825]
[1778630143635,44.3,80454.93,0.0,0.99737,1e-05,0.19854]
[1778630143734,44.3,80454.93,0.0,0.99737,1e-05,0.19854]
[1778630143815,44.3,80454.93,0.0,0.99737,1e-05,0.19854]
[1778630143843,44.3,80455.02,0.0,0.99737,1e-05,0.19849]
[1778630149830,44.3,80454.72,0.0,0.99737,1e-05,0.19865]
[1778630150059,44.3,80454.72,0.0,0.99737,1e-05,0.19865]
[1778630155856,44.3,80454.79,0.0,0.99737,1e-05,0.19861]
[1778630161022,44.3,80454.88,0.0,0.99737,1e-05,0.19856]
[1778630161060,44.3,80454.88,0.0,0.99737,1e-05,0.19856]
[1778630161771,44.3,80454.88,0.0,0.99737,1e-05,0.19856]
[1778630161161,44.3,80455.32,0.0,0.99737,1e-05,0.19834]
[1778630161812,44.3,80455.32,0.0,0.99737,1e-05,0.19834]
[1778630166927,44.3,80455.27,0.0,0.99737,1e-05,0.19836]
[1778630176598,44.3,80454.96,0.0,0.99737,1e-05,0.19852]
[1778630177003,44.3,80456.99,0.0,0.99738,1e-05,0.19749]
[1778630178205,44.3,80456.99,0.0,0.99738,1e-05,0.19749]
[1778630178312,44.3,80456.99,0.0,0.99738,1e-05,0.19749]
[1778630186066,44.3,80454.69,0.0,0.99737,1e-05,0.19866]
[1778630191101,44.3,80454.39,0.0,0.99739,1e-05,0.19702]
[1778630192275,44.3,80454.39,0.0,0.99739,1e-05,0.19702]
[1778630192309,44.3,80454.39,0.0,0.99739,1e-05,0.19702]
[1778630198531,44.3,80454.04,0.0,0.99738,1e-05,0.1972]
[1778630198559,44.3,80454.04,0.0,0.99738,1e-05,0.1972]
[1778630198630,44.3,80455.13,0.0,0.99739,1e-05,0.19665]
[1778630199157,44.3,80458.03,0.0,0.99741,1e-05,0.19518]
[1778630200164,44.3,80462.0,0.0,0.99744,1e-05,0.1932]
[1778630201171,44.3,80461.01,0.0,0.99744,1e-05,0.19369]
[1778630206206,44.3,80461.71,0.0,0.99744,1e-05,0.19334]
[1778630211241,44.3,80463.39,0.0,0.99745,1e-05,0.19251]
[1778630212152,44.3,80463.39,0.0,0.99745,1e-05,0.19251]
[1778630212312,44.3,80463.39,0.0,0.99745,1e-05,0.19251]
[1778630212359,44.3,80464.82,0.0,0.99746,1e-05,0.1918]
[1778630218551,44.3,80465.32,0.0,0.99747,1e-05,0.19155]
[1778630218563,44.3,80465.32,0.0,0.99747,1e-05,0.19155]
[1778630220776,44.3,80466.17,0.0,0.99747,1e-05,0.19113]
[1778630221311,44.3,80467.9,0.0,0.99749,1e-05,0.19028]
[1778630224308,44.3,80467.69,0.0,0.99748,1e-05,0.19038]
[1778630224332,44.3,80467.76,0.0,0.99748,1e-05,0.19035]
[1778630227332,44.3,80467.96,0.0,0.99749,1e-05,0.19025]
[1778630227557,44.3,80467.96,0.0,0.99749,1e-05,0.19025]
[1778630227658,44.3,80470.4,0.0,0.9975,1e-05,0.18905]
[1778630234630,44.3,80471.3,0.0,0.99751,1e-05,0.18861]
[1778630239350,44.3,80471.3,0.0,0.99751,1e-05,0.18861]
[1778630239558,44.3,80471.3,0.0,0.99751,1e-05,0.18861]
[1778630240187,44.3,80471.67,0.0,0.99751,1e-05,0.18843]
[1778630240312,44.3,80471.67,0.0,0.99751,1e-05,0.18843]
[1778630240683,44.3,80472.03,0.0,0.99752,1e-05,0.18826]
[1778630250515,44.3,80474.96,0.0,0.99754,1e-05,0.18683]
[1778630251248,44.3,80474.96,0.0,0.99754,1e-05,0.18683]
[1778630251308,44.3,80474.96,0.0,0.99754,1e-05,0.18683]
[1778630251522,44.3,80477.23,0.0,0.99757,1e-05,0.18404]
[1778630252529,44.3,80482.98,0.0,0.99761,1e-05,0.18131]
[1778630254696,44.3,80482.85,0.0,0.99761,1e-05,0.18137]
[1778630254808,44.3,80482.85,0.0,0.99761,1e-05,0.18137]
[1778630254797,44.3,80483.95,0.0,0.99762,1e-05,0.18085]
[1778630258615,44.3,80483.76,0.0,0.99762,1e-05,0.18094]
[1778630258809,44.3,80483.76,0.0,0.99762,1e-05,0.18094]
[1778630264613,44.3,80484.75,0.0,0.99763,1e-05,0.18047]
[1778630265495,44.3,80484.75,0.0,0.99763,1e-05,0.18047]
[1778630265559,44.3,80484.75,0.0,0.99763,1e-05,0.18047]
[1778630267736,44.3,80485.29,0.0,0.99763,1e-05,0.18022]
[1778630267809,44.3,80485.29,0.0,0.99763,1e-05,0.18022]
[1778630267746,44.3,80485.99,0.0,0.99764,1e-05,0.17989]
[1778630270944,44.3,80485.75,0.0,0.99763,1e-05,0.18]
[1778630271058,44.3,80485.75,0.0,0.99763,1e-05,0.18]
[1778630275690,44.3,80491.19,0.0,0.99767,1e-05,0.17747]
[1778630276309,44.3,80491.19,0.0,0.99767,1e-05,0.17747]
[1778630276558,44.3,80491.19,0.0,0.99767,1e-05,0.17747]
[1778630276697,44.3,80492.67,0.0,0.99768,1e-05,0.17679]
[1778630277211,44.3,80492.67,0.0,0.99768,1e-05,0.17679]
[1778630277308,44.3,80492.67,0.0,0.99768,1e-05,0.17679]
[1778630281083,44.3,80493.15,0.0,0.99768,1e-05,0.17657]
[1778630282108,44.3,80493.18,0.0,0.99768,1e-05,0.17655]
[1778630282310,44.3,80493.18,0.0,0.99768,1e-05,0.17655]
[1778630282743,44.3,80494.02,0.0,0.99769,1e-05,0.17616]
[1778630287776,44.3,80494.92,0.0,0.9977,1e-05,0.17575]
[1778630288783,44.3,80496.51,0.0,0.99771,1e-05,0.17502]
[1778630293818,44.3,80497.16,0.0,0.99771,1e-05,0.17473]
[1778630298853,44.3,80498.08,0.0,0.99772,1e-05,0.17431]
[1778630303888,44.3,80497.96,0.0,0.99772,1e-05,0.17436]
[1778630309930,44.3,80499.07,0.0,0.99772,1e-05,0.17386]
[1778630311944,44.3,80501.01,0.0,0.99776,1e-05,0.17136]
[1778630316980,44.3,80502.44,0.0,0.99777,1e-05,0.17072]
[1778630322015,44.3,80503.01,0.0,0.99777,1e-05,0.17047]
[1778630325036,44.3,80498.28,0.0,0.99774,1e-05,0.17259]
[1778630326043,44.3,80492.1,0.0,0.9977,1e-05,0.17541]
[1778630330071,44.3,80490.15,0.0,0.99768,1e-05,0.1763]
[1778630336126,44.3,80490.17,0.0,0.99768,1e-05,0.17629]
[1778630341161,44.3,80490.77,0.0,0.99769,1e-05,0.17602]
[1778630348210,44.3,80491.14,0.0,0.99769,1e-05,0.17585]
[1778630355259,44.3,80490.05,0.0,0.99768,1e-05,0.17635]
[1778630360295,44.3,80492.56,0.0,0.9977,1e-05,0.1752]
[1778630365329,44.3,80493.04,0.0,0.9977,1e-05,0.17498]
[1778630370364,44.3,80491.19,0.0,0.99769,1e-05,0.17582]
[1778630371371,44.3,80491.23,0.0,0.99771,1e-05,0.17417]
[1778630376406,44.3,80490.69,0.0,0.99771,1e-05,0.17441]
[1778630382448,44.3,80490.67,0.0,0.99771,1e-05,0.17442]
[1778630388490,44.3,80490.32,0.0,0.99771,1e-05,0.17458]
[1778630394532,44.3,80490.26,0.0,0.99771,1e-05,0.17461]
[1778630401581,44.3,80489.72,0.0,0.9977,1e-05,0.17486]
[1778630404602,44.3,80488.55,0.0,0.9977,1e-05,0.17539]
[1778630405609,44.3,80491.77,0.0,0.99772,1e-05,0.17392]
[1778630408630,44.3,80493.93,0.0,0.99773,1e-05,0.17294]
[1778630411651,44.3,80490.2,0.0,0.99771,1e-05,0.17464]
[1778630416686,44.3,80492.06,0.0,0.99772,1e-05,0.17379]
[1778630418700,44.3,80495.03,0.0,0.99774,1e-05,0.17244]
[1778630420714,44.3,80501.11,0.0,0.99778,1e-05,0.16971]
[1778630421721,44.3,80504.96,0.0,0.9978,1e-05,0.168]
[1778630422728,44.3,80507.08,0.0,0.99782,1e-05,0.16707]
[1778630423735,44.3,80509.02,0.0,0.99783,1e-05,0.16622]
[1778630425750,44.3,80511.88,0.0,0.99785,1e-05,0.16497]
[1778630426758,44.3,80517.34,0.0,0.99788,1e-05,0.16261]
[1778630427765,44.3,80519.95,0.0,0.9979,1e-05,0.16149]
[1778630428772,44.3,80513.79,0.0,0.99786,1e-05,0.16414]
[1778630429779,44.3,80508.01,0.0,0.99782,1e-05,0.16666]
[1778630431793,44.3,80506.67,0.0,0.99783,1e-05,0.16567]
[1778630436828,44.3,80506.01,0.0,0.99783,1e-05,0.16596]
[1778630439849,44.3,80508.5,0.0,0.99785,1e-05,0.16487]
[1778630440856,44.3,80514.51,0.0,0.99788,1e-05,0.16228]
[1778630441863,44.3,80517.42,0.0,0.9979,1e-05,0.16103]
[1778630442870,44.3,80519.17,0.0,0.99791,1e-05,0.16029]
[1778630443877,44.3,80517.2,0.0,0.9979,1e-05,0.16112]
[1778630444884,44.3,80513.96,0.0,0.99788,1e-05,0.16251]
[1778630445891,44.3,80512.23,0.0,0.99787,1e-05,0.16326]
[1778630450926,44.3,80511.51,0.0,0.99786,1e-05,0.16357]
[1778630453947,44.3,80514.5,0.0,0.99788,1e-05,0.16228]
[1778630456070,44.3,80514.04,0.0,0.99788,1e-05,0.16248]
[1778630456086,44.3,80512.02,0.0,0.99787,1e-05,0.16335]
[1778630457975,44.3,80513.59,0.0,0.99788,1e-05,0.16267]
[1778630463011,44.3,80514.29,0.0,0.99788,1e-05,0.16237]
[1778630468047,44.3,80513.97,0.0,0.99788,1e-05,0.16251]
[1778630472218,44.3,80513.87,0.0,0.99788,1e-05,0.16255]
[1778630472637,44.3,80513.87,0.0,0.99788,1e-05,0.16255]
[1778630473031,44.3,80513.87,0.0,0.99788,1e-05,0.16255]
[1778630473082,44.3,80517.68,0.0,0.9979,1e-05,0.16092]
[1778630473374,44.3,80517.68,0.0,0.9979,1e-05,0.16092]
[1778630474088,44.3,80519.58,0.0,0.99791,1e-05,0.16011]
[1778630477608,44.3,80518.82,0.0,0.99791,1e-05,0.16044]
[1778630477771,44.3,80518.82,0.0,0.99791,1e-05,0.16044]
[1778630477841,44.3,80518.82,0.0,0.99791,1e-05,0.16044]
[1778630477944,44.3,80518.82,0.0,0.99791,1e-05,0.16044]
[1778630478045,44.3,80518.82,0.0,0.99791,1e-05,0.16044]
[1778630481137,44.3,80520.61,0.0,0.99792,1e-05,0.15968]
[1778630486175,44.3,80521.93,0.0,0.99793,1e-05,0.15912]
[1778630491214,44.3,80519.52,0.0,0.99793,1e-05,0.15861]
[1778630492221,44.3,80517.68,0.0,0.99792,1e-05,0.15939]
[1778630497258,44.3,80517.22,0.0,0.99792,1e-05,0.15958]
[1778630500277,44.3,80510.41,0.0,0.99788,1e-05,0.16249]
[1778630505312,44.3,80509.03,0.0,0.99787,1e-05,0.16308]
[1778630506319,44.3,80500.7,0.0,0.99782,1e-05,0.16671]
[1778630507326,44.3,80498.04,0.0,0.9978,1e-05,0.16788]
[1778630509340,44.3,80497.03,0.0,0.99779,1e-05,0.16833]
[1778630514375,44.3,80494.59,0.0,0.99778,1e-05,0.16941]
[1778630518014,44.3,80494.27,0.0,0.99777,1e-05,0.16956]
[1778630518116,44.3,80493.74,0.0,0.99777,1e-05,0.16979]
[1778630519410,44.3,80491.28,0.0,0.99776,1e-05,0.1709]
[1778630520428,44.3,80484.87,0.0,0.99771,1e-05,0.1738]
[1778630521436,44.3,80479.09,0.0,0.99767,1e-05,0.17645]
[1778630522442,44.3,80469.8,0.0,0.99761,1e-05,0.18079]
[1778630523449,44.3,80457.43,0.0,0.99752,1e-05,0.18672]
[1778630524456,44.3,80445.61,0.0,0.99744,1e-05,0.19254]
[1778630525463,44.3,80444.69,0.0,0.99743,1e-05,0.193]
[1778630528484,44.3,80440.68,0.0,0.9974,1e-05,0.19501]
[1778630529491,44.3,80444.47,0.0,0.99743,1e-05,0.19311]
[1778630530498,44.3,80446.91,0.0,0.99745,1e-05,0.19189]
[1778630531505,44.3,80445.26,0.0,0.99743,1e-05,0.19272]
[1778630532512,44.3,80447.9,0.0,0.99745,1e-05,0.1914]
[1778630533519,44.3,80455.79,0.0,0.99751,1e-05,0.18752]
[1778630534526,44.3,80458.53,0.0,0.99753,1e-05,0.18619]
[1778630535534,44.3,80461.12,0.0,0.99755,1e-05,0.18493]
[1778630536541,44.3,80465.02,0.0,0.99758,1e-05,0.18306]
[1778630537548,44.3,80467.79,0.0,0.9976,1e-05,0.18175]
[1778630542583,44.3,80465.72,0.0,0.99758,1e-05,0.18273]
[1778630544597,44.3,80467.46,0.0,0.99759,1e-05,0.1819]
[1778630546611,44.3,80459.72,0.0,0.99754,1e-05,0.18561]
[1778630547618,44.3,80452.75,0.0,0.99749,1e-05,0.18901]
[1778630548625,44.3,80445.58,0.0,0.99744,1e-05,0.19256]
[1778630549632,44.3,80443.49,0.0,0.99742,1e-05,0.1936]
[1778630551646,44.3,80442.86,0.0,0.99744,1e-05,0.19214]
[1778630557688,44.3,80443.93,0.0,0.99745,1e-05,0.19161]
[1778630560709,44.3,80442.32,0.0,0.99744,1e-05,0.19241]
[1778630562723,44.3,80439.15,0.0,0.99741,1e-05,0.194]
[1778630563730,44.3,80440.99,0.0,0.99743,1e-05,0.19308]
[1778630564737,44.3,80443.3,0.0,0.99744,1e-05,0.19192]
[1778630565744,44.3,80445.16,0.0,0.99746,1e-05,0.191]
[1778630566751,44.3,80447.76,0.0,0.99748,1e-05,0.18971]
[1778630567758,44.3,80449.47,0.0,0.99749,1e-05,0.18887]
[1778630571787,44.3,80444.77,0.0,0.99745,1e-05,0.19119]
[1778630572794,44.3,80442.14,0.0,0.99743,1e-05,0.1925]
[1778630575318,44.3,80442.32,0.0,0.99744,1e-05,0.19241]
[1778630575817,44.3,80440.58,0.0,0.99742,1e-05,0.19328]
[1778630578838,44.3,80437.6,0.0,0.9974,1e-05,0.19478]
[1778630581859,44.3,80432.53,0.0,0.99736,1e-05,0.19735]
[1778630586894,44.3,80431.89,0.0,0.99736,1e-05,0.19768]
[1778630587901,44.3,80427.87,0.0,0.99733,1e-05,0.19974]
[1778630592937,44.3,80419.79,0.0,0.99726,1e-05,0.20395]
[1778630593943,44.3,80416.25,0.0,0.99724,1e-05,0.20582]
[1778630594950,44.3,80420.18,0.0,0.99727,1e-05,0.20375]
[1778630599985,44.3,80419.92,0.0,0.99727,1e-05,0.20388]
[1778630603006,44.3,80417.22,0.0,0.99724,1e-05,0.2053]
[1778630604017,44.3,80415.31,0.0,0.99723,1e-05,0.20632]
[1778630609052,44.3,80413.08,0.0,0.99721,1e-05,0.2075]
[1778630610059,44.3,80411.26,0.0,0.9972,1e-05,0.20848]
[1778630611067,44.3,80411.17,0.0,0.99722,1e-05,0.20664]
[1778630612074,44.3,80415.38,0.0,0.99725,1e-05,0.20441]
[1778630613081,44.3,80421.75,0.0,0.9973,1e-05,0.20108]
[1778630618116,44.3,80420.18,0.0,0.99729,1e-05,0.2019]
[1778630620130,44.3,80416.98,0.0,0.99727,1e-05,0.20357]
[1778630621137,44.3,80414.1,0.0,0.99724,1e-05,0.20509]
[1778630623151,44.3,80411.49,0.0,0.99722,1e-05,0.20647]
[1778630626172,44.3,80408.21,0.0,0.9972,1e-05,0.20822]
[1778630631207,44.3,80412.24,0.0,0.99723,1e-05,0.20607]
[1778630633221,44.3,80413.87,0.0,0.99724,1e-05,0.20521]
[1778630636242,44.3,80405.99,0.0,0.99718,1e-05,0.20941]
[1778630638256,44.3,80409.62,0.0,0.99721,1e-05,0.20747]
[1778630639263,44.3,80415.16,0.0,0.99725,1e-05,0.20453]
[1778630644298,44.3,80417.39,0.0,0.99727,1e-05,0.20336]
[1778630646003,44.3,80417.39,0.0,0.99727,1e-05,0.20336]
[1778630646103,44.3,80418.88,0.0,0.99728,1e-05,0.20257]
[1778630649333,44.3,80420.56,0.0,0.99729,1e-05,0.2017]
[1778630650340,44.3,80422.77,0.0,0.99731,1e-05,0.20055]
[1778630652354,44.3,80418.84,0.0,0.99728,1e-05,0.2026]
[1778630656382,44.3,80415.98,0.0,0.99726,1e-05,0.2041]
[1778630658396,44.3,80417.75,0.0,0.99727,1e-05,0.20317]
[1778630659403,44.3,80419.99,0.0,0.99729,1e-05,0.202]
[1778630662424,44.3,80418.23,0.0,0.99728,1e-05,0.20292]
[1778630665445,44.3,80420.37,0.0,0.99729,1e-05,0.2018]
[1778630666452,44.3,80423.06,0.0,0.99731,1e-05,0.2004]
[1778630671487,44.3,80422.41,0.0,0.99733,1e-05,0.19891]
[1778630676522,44.3,80423.69,0.0,0.99734,1e-05,0.19825]
[1778630681557,44.3,80424.96,0.0,0.99735,1e-05,0.1976]
[1778630683576,44.3,80433.42,0.0,0.99742,1e-05,0.19331]
[1778630684583,44.3,80435.55,0.0,0.99743,1e-05,0.19224]
[1778630686597,44.3,80437.17,0.0,0.99744,1e-05,0.19143]
[1778630691632,44.3,80436.59,0.0,0.99744,1e-05,0.19172]
[1778630692639,44.3,80438.4,0.0,0.99745,1e-05,0.19082]
[1778630693646,44.3,80443.52,0.0,0.99749,1e-05,0.18829]
[1778630694653,44.3,80446.17,0.0,0.99751,1e-05,0.18699]
[1778630697674,44.3,80447.92,0.0,0.99752,1e-05,0.18614]
[1778630698681,44.3,80450.24,0.0,0.99754,1e-05,0.18502]
[1778630699688,44.3,80453.96,0.0,0.99757,1e-05,0.18323]
[1778630704723,44.3,80454.25,0.0,0.99757,1e-05,0.18309]
[1778630709758,44.3,80454.31,0.0,0.99757,1e-05,0.18306]
[1778630711772,44.3,80456.25,0.0,0.99758,1e-05,0.18213]
[1778630714793,44.3,80458.61,0.0,0.9976,1e-05,0.18101]
[1778630717815,44.3,80467.88,0.0,0.99766,1e-05,0.17666]
[1778630721842,44.3,80478.13,0.0,0.99773,1e-05,0.17196]
[1778630722849,44.3,80489.56,0.0,0.99781,1e-05,0.16685]
[1778630723856,44.3,80485.49,0.0,0.99778,1e-05,0.16865]
[1778630728891,44.3,80485.63,0.0,0.99778,1e-05,0.16859]
[1778630731912,44.3,80484.81,0.0,0.9978,1e-05,0.16735]
[1778630732919,44.3,80482.23,0.0,0.99778,1e-05,0.1685]
[1778630733926,44.3,80475.63,0.0,0.99774,1e-05,0.17146]
[1778630737956,44.3,80472.59,0.0,0.99772,1e-05,0.17284]
[1778630738962,44.3,80469.7,0.0,0.9977,1e-05,0.17416]
[1778630743998,44.3,80471.24,0.0,0.99771,1e-05,0.17346]
[1778630747394,44.3,80472.48,0.0,0.99772,1e-05,0.17289]
[1778630748024,44.3,80472.56,0.0,0.99772,1e-05,0.17285]
[1778630751045,44.3,80469.72,0.0,0.9977,1e-05,0.17415]
[1778630752052,44.3,80466.84,0.0,0.99768,1e-05,0.17548]
[1778630757088,44.3,80465.02,0.0,0.99766,1e-05,0.17632]
[1778630758094,44.3,80461.4,0.0,0.99764,1e-05,0.17801]
[1778630763130,44.3,80461.36,0.0,0.99764,1e-05,0.17803]
[1778630768165,44.3,80461.24,0.0,0.99764,1e-05,0.17808]
[1778630773200,44.3,80461.76,0.0,0.99764,1e-05,0.17784]
[1778630778235,44.3,80460.57,0.0,0.99763,1e-05,0.1784]
[1778630783271,44.3,80459.43,0.0,0.99763,1e-05,0.17893]
[1778630788306,44.3,80457.25,0.0,0.99761,1e-05,0.17996]
[1778630791327,44.3,80456.65,0.0,0.99763,1e-05,0.17855]
[1778630792334,44.3,80452.36,0.0,0.9976,1e-05,0.18057]
[1778630793341,44.3,80448.43,0.0,0.99757,1e-05,0.18244]
[1778630794348,44.3,80445.99,0.0,0.99755,1e-05,0.18362]
[1778630796362,44.3,80449.09,0.0,0.99758,1e-05,0.18213]
[1778630797369,44.3,80451.18,0.0,0.99759,1e-05,0.18113]
[1778630798376,44.3,80452.91,0.0,0.9976,1e-05,0.18031]
[1778630803413,44.3,80454.35,0.0,0.99761,1e-05,0.17963]
[1778630804420,44.3,80456.23,0.0,0.99763,1e-05,0.17875]
[1778630809455,44.3,80458.64,0.0,0.99764,1e-05,0.17762]
[1778630810052,44.3,80458.64,0.0,0.99764,1e-05,0.17762]
[1778630810462,44.3,80459.06,0.0,0.99765,1e-05,0.17742]
[1778630815497,44.3,80459.16,0.0,0.99765,1e-05,0.17737]
[1778630820532,44.3,80459.54,0.0,0.99765,1e-05,0.1772]
[1778630822546,44.3,80462.38,0.0,0.99767,1e-05,0.17588]
[1778630824560,44.3,80464.61,0.0,0.99768,1e-05,0.17485]
[1778630829595,44.3,80465.59,0.0,0.99769,1e-05,0.1744]
[1778630834630,44.3,80468.57,0.0,0.99771,1e-05,0.17303]
[1778630835637,44.3,80471.52,0.0,0.99773,1e-05,0.17169]
[1778630840672,44.3,80474.51,0.0,0.99775,1e-05,0.17034]
[1778630845707,44.3,80478.34,0.0,0.99777,1e-05,0.16862]
[1778630846714,44.3,80485.69,0.0,0.99782,1e-05,0.16537]
[1778630848728,44.3,80486.71,0.0,0.99783,1e-05,0.16492]
[1778630849735,44.3,80483.67,0.0,0.99781,1e-05,0.16626]
[1778630850742,44.3,80480.05,0.0,0.99779,1e-05,0.16786]
[1778630851749,44.3,80477.29,0.0,0.99779,1e-05,0.16748]
[1778630856784,44.3,80477.29,0.0,0.99779,1e-05,0.16748]
[1778630861819,44.3,80477.06,0.0,0.99779,1e-05,0.16758]
[1778630863833,44.3,80475.46,0.0,0.99778,1e-05,0.16829]
[1778630869875,44.3,80474.14,0.0,0.99777,1e-05,0.16888]
[1778630873903,44.3,80477.79,0.0,0.99779,1e-05,0.16725]
[1778630874910,44.3,80483.29,0.0,0.99783,1e-05,0.16483]
[1778630879946,44.3,80484.39,0.0,0.99783,1e-05,0.16435]
[1778630884982,44.3,80484.74,0.0,0.99784,1e-05,0.1642]
[1778630885990,44.3,80482.07,0.0,0.99782,1e-05,0.16537]
[1778630886996,44.3,80475.77,0.0,0.99778,1e-05,0.16815]
[1778630892032,44.3,80475.37,0.0,0.99778,1e-05,0.16833]
[1778630897067,44.3,80473.96,0.0,0.99777,1e-05,0.16896]
[1778630899081,44.3,80475.55,0.0,0.99778,1e-05,0.16825]
[1778630900088,44.3,80478.9,0.0,0.9978,1e-05,0.16676]
[1778630905123,44.3,80479.62,0.0,0.9978,1e-05,0.16644]
[1778630910158,44.3,80479.56,0.0,0.9978,1e-05,0.16647]
[1778630912172,44.3,80479.99,0.0,0.99783,1e-05,0.16469]
[1778630914186,44.3,80481.6,0.0,0.99784,1e-05,0.16398]
[1778630916200,44.3,80483.97,0.0,0.99785,1e-05,0.16295]
[1778630917207,44.3,80488.76,0.0,0.99788,1e-05,0.16088]
[1778630918214,44.3,80491.67,0.0,0.9979,1e-05,0.15964]
[1778630921235,44.3,80494.22,0.0,0.99792,1e-05,0.15856]
[1778630922242,44.3,80497.25,0.0,0.99794,1e-05,0.15728]
[1778630923249,44.3,80501.26,0.0,0.99796,1e-05,0.1556]
[1778630928284,44.3,80503.05,0.0,0.99797,1e-05,0.15485]
[1778630931305,44.3,80500.22,0.0,0.99795,1e-05,0.15603]
[1778630934537,44.3,80499.61,0.0,0.99795,1e-05,0.15629]
[1778630934573,44.3,80499.65,0.0,0.99795,1e-05,0.15627]
[1778630939361,44.3,80495.4,0.0,0.99792,1e-05,0.15806]
[1778630941375,44.3,80492.9,0.0,0.99791,1e-05,0.15912]
[1778630942382,44.3,80489.63,0.0,0.99789,1e-05,0.16051]
[1778630947417,44.3,80486.15,0.0,0.99787,1e-05,0.16201]
[1778630948424,44.3,80484.24,0.0,0.99785,1e-05,0.16283]
[1778630951445,44.3,80486.06,0.0,0.99787,1e-05,0.16205]
[1778630952452,44.3,80488.67,0.0,0.99788,1e-05,0.16092]
[1778630953459,44.3,80490.96,0.0,0.9979,1e-05,0.15994]
[1778630954466,44.3,80489.19,0.0,0.99789,1e-05,0.1607]
[1778630956480,44.3,80486.89,0.0,0.99787,1e-05,0.16169]
[1778630961515,44.3,80485.49,0.0,0.99786,1e-05,0.16229]
[1778630962522,44.3,80481.49,0.0,0.99784,1e-05,0.16403]
[1778630963529,44.3,80475.12,0.0,0.9978,1e-05,0.16683]
[1778630965543,44.3,80470.38,0.0,0.99776,1e-05,0.16894]
[1778630966550,44.3,80466.66,0.0,0.99774,1e-05,0.17062]
[1778630971585,44.3,80468.2,0.0,0.99777,1e-05,0.1683]
[1778630976620,44.3,80466.43,0.0,0.99776,1e-05,0.16909]
[1778630981657,44.3,80465.89,0.0,0.99776,1e-05,0.16933]
[1778630986692,44.3,80463.67,0.0,0.99774,1e-05,0.17033]
[1778630987699,44.3,80455.55,0.0,0.99769,1e-05,0.17404]
[1778630988706,44.3,80450.85,0.0,0.99765,1e-05,0.17621]
[1778630989713,44.3,80448.49,0.0,0.99764,1e-05,0.17731]
[1778630994749,44.3,80448.44,0.0,0.99764,1e-05,0.17734]
[1778630999784,44.3,80446.07,0.0,0.99762,1e-05,0.17845]
[1778631000819,44.3,80446.07,0.0,0.99762,1e-05,0.17845]
[1778631000824,44.3,80444.86,0.0,0.99761,1e-05,0.17902]
[1778631005826,44.3,80444.88,0.0,0.99761,1e-05,0.17901]
[1778631015897,44.3,80444.67,0.0,0.99761,1e-05,0.17911]
[1778631027981,44.3,80443.87,0.0,0.99761,1e-05,0.17949]
[1778631031002,44.3,80444.43,0.0,0.99763,1e-05,0.17752]
[1778631032010,44.3,80449.78,0.0,0.99767,1e-05,0.17503]
[1778631034023,44.3,80452.42,0.0,0.99769,1e-05,0.17381]
[1778631037044,44.3,80455.36,0.0,0.99771,1e-05,0.17246]
[1778631038051,44.3,80457.24,0.0,0.99772,1e-05,0.17161]
[1778631043086,44.3,80456.96,0.0,0.99772,1e-05,0.17173]
[1778631044093,44.3,80458.58,0.0,0.99773,1e-05,0.171]
[1778631049128,44.3,80463.34,0.0,0.99776,1e-05,0.16885]
[1778631050722,44.3,80463.34,0.0,0.99776,1e-05,0.16885]
[1778631050823,44.3,80467.2,0.0,0.99779,1e-05,0.16713]
[1778631056177,44.3,80467.57,0.0,0.99779,1e-05,0.16696]
[1778631061212,44.3,80467.46,0.0,0.99779,1e-05,0.16701]
[1778631062219,44.3,80469.08,0.0,0.9978,1e-05,0.16629]
[1778631067254,44.3,80471.34,0.0,0.99781,1e-05,0.16529]
[1778631068261,44.3,80475.02,0.0,0.99784,1e-05,0.16368]
[1778631069268,44.3,80478.13,0.0,0.99786,1e-05,0.16233]
[1778631070275,44.3,80480.28,0.0,0.99787,1e-05,0.1614]
[1778631074303,44.3,80475.5,0.0,0.99784,1e-05,0.16347]
[1778631075310,44.3,80473.06,0.0,0.99782,1e-05,0.16454]
[1778631080345,44.3,80469.73,0.0,0.9978,1e-05,0.166]
[1778631081352,44.3,80464.52,0.0,0.99777,1e-05,0.16832]
[1778631086387,44.3,80468.72,0.0,0.9978,1e-05,0.16645]
[1778631087394,44.3,80471.77,0.0,0.99782,1e-05,0.16511]
[1778631088401,44.3,80465.72,0.0,0.99778,1e-05,0.16779]
[1778631089408,44.3,80462.12,0.0,0.99775,1e-05,0.1694]
[1778631091422,44.3,80462.14,0.0,0.99777,1e-05,0.16776]
[1778631092429,44.3,80458.62,0.0,0.99775,1e-05,0.16934]
[1778631097465,44.3,80457.58,0.0,0.99774,1e-05,0.16981]
[1778631102501,44.3,80457.5,0.0,0.99774,1e-05,0.16985]
[1778631107535,44.3,80458.91,0.0,0.99775,1e-05,0.16921]
[1778631112570,44.3,80458.21,0.0,0.99775,1e-05,0.16953]
[1778631119619,44.3,80458.25,0.0,0.99775,1e-05,0.16951]
[1778631121633,44.3,80462.45,0.0,0.99778,1e-05,0.16762]
[1778631122640,44.3,80469.34,0.0,0.99782,1e-05,0.16457]
[1778631123647,44.3,80472.05,0.0,0.99784,1e-05,0.16339]
[1778631125661,44.3,80473.71,0.0,0.99785,1e-05,0.16267]
[1778631126668,44.3,80475.46,0.0,0.99786,1e-05,0.16191]
[1778631131703,44.3,80475.02,0.0,0.99786,1e-05,0.1621]
[1778631136739,44.3,80474.52,0.0,0.99785,1e-05,0.16231]
[1778631137746,44.3,80477.45,0.0,0.99787,1e-05,0.16105]
[1778631139760,44.3,80479.33,0.0,0.99788,1e-05,0.16024]
[1778631144795,44.3,80478.26,0.0,0.99788,1e-05,0.1607]
[1778631149830,44.3,80478.62,0.0,0.99788,1e-05,0.16054]
[1778631151844,44.3,80478.25,0.0,0.9979,1e-05,0.15914]
[1778631156879,44.3,80478.1,0.0,0.9979,1e-05,0.1592]
[1778631159900,44.3,80473.2,0.0,0.99787,1e-05,0.16131]
[1778631161914,44.3,80465.62,0.0,0.99782,1e-05,0.16461]
[1778631162921,44.3,80463.67,0.0,0.9978,1e-05,0.16547]
[1778631165942,44.3,80464.37,0.0,0.99781,1e-05,0.16516]
[1778631169971,44.3,80458.96,0.0,0.99777,1e-05,0.16756]
[1778631170978,44.3,80452.79,0.0,0.99773,1e-05,0.17033]
[1778631176013,44.3,80450.27,0.0,0.99772,1e-05,0.17148]
[1778631177020,44.3,80448.16,0.0,0.9977,1e-05,0.17244]
[1778631182061,44.3,80449.41,0.0,0.99771,1e-05,0.17187]
[1778631187096,44.3,80449.03,0.0,0.99771,1e-05,0.17205]
[1778631192131,44.3,80448.94,0.0,0.99771,1e-05,0.17209]
[1778631197166,44.3,80448.72,0.0,0.99771,1e-05,0.17219]
[1778631202201,44.3,80448.63,0.0,0.99771,1e-05,0.17223]
[1778631208244,44.3,80444.14,0.0,0.99767,1e-05,0.17429]
[1778631209251,44.3,80439.01,0.0,0.99764,1e-05,0.17668]
[1778631211109,44.3,80439.01,0.0,0.99764,1e-05,0.17668]
[1778631211146,44.3,80437.62,0.0,0.99765,1e-05,0.17564]
[1778631213279,44.3,80422.08,0.0,0.99754,1e-05,0.18301]
[1778631214286,44.3,80416.24,0.0,0.9975,1e-05,0.18585]
[1778631216300,44.3,80417.82,0.0,0.99751,1e-05,0.18508]
[1778631221335,44.3,80416.53,0.0,0.9975,1e-05,0.18571]
[1778631226370,44.3,80416.79,0.0,0.9975,1e-05,0.18558]
[1778631227377,44.3,80419.56,0.0,0.99752,1e-05,0.18423]
[1778631228384,44.3,80422.32,0.0,0.99754,1e-05,0.18289]
[1778631229391,44.3,80424.38,0.0,0.99756,1e-05,0.1819]
[1778631230734,44.3,80424.38,0.0,0.99756,1e-05,0.1819]
[1778631230806,44.3,80425.47,0.0,0.99757,1e-05,0.18138]
[1778631233419,44.3,80427.5,0.0,0.99758,1e-05,0.18041]
[1778631234426,44.3,80429.38,0.0,0.99759,1e-05,0.17951]
[1778631239461,44.3,80429.22,0.0,0.99759,1e-05,0.17959]
[1778631243514,44.3,80433.72,0.0,0.99762,1e-05,0.17746]
[1778631244509,44.3,80435.4,0.0,0.99764,1e-05,0.17667]
[1778631248538,44.3,80438.3,0.0,0.99766,1e-05,0.17532]
[1778631254580,44.3,80437.96,0.0,0.99765,1e-05,0.17548]
[1778631259615,44.3,80438.6,0.0,0.99766,1e-05,0.17518]
[1778631264650,44.3,80438.65,0.0,0.99766,1e-05,0.17516]
[1778631269694,44.3,80438.06,0.0,0.99765,1e-05,0.17543]
[1778631271708,44.3,80438.0,0.0,0.99768,1e-05,0.17378]
[1778631276743,44.3,80437.01,0.0,0.99767,1e-05,0.17424]
[1778631281778,44.3,80436.66,0.0,0.99767,1e-05,0.1744]
[1778631286813,44.3,80437.56,0.0,0.99767,1e-05,0.17398]
[1778631291851,44.3,80438.83,0.0,0.99768,1e-05,0.1734]
[1778631293865,44.3,80442.36,0.0,0.99771,1e-05,0.17177]
[1778631294881,44.3,80450.06,0.0,0.99776,1e-05,0.16829]
[1778631295887,44.3,80447.62,0.0,0.99774,1e-05,0.16938]
[1778631300922,44.3,80445.56,0.0,0.99773,1e-05,0.17032]
[1778631301929,44.3,80438.54,0.0,0.99768,1e-05,0.17353]
[1778631303943,44.3,80440.65,0.0,0.99769,1e-05,0.17256]
[1778631304950,44.3,80444.24,0.0,0.99772,1e-05,0.17092]
[1778631305957,44.3,80447.59,0.0,0.99774,1e-05,0.1694]
[1778631306964,44.3,80449.8,0.0,0.99776,1e-05,0.1684]
[1778631307971,44.3,80452.35,0.0,0.99777,1e-05,0.16726]
[1778631308978,44.3,80454.12,0.0,0.99778,1e-05,0.16647]
[1778631309985,44.3,80455.73,0.0,0.9978,1e-05,0.16576]
[1778631314013,44.3,80454.13,0.0,0.99778,1e-05,0.16647]
[1778631319049,44.3,80453.3,0.0,0.99778,1e-05,0.16684]
[1778631324084,44.3,80452.88,0.0,0.99778,1e-05,0.16702]
[1778631330126,44.3,80451.93,0.0,0.99777,1e-05,0.16745]
[1778631331133,44.3,80453.03,0.0,0.9978,1e-05,0.16534]
[1778631332140,44.3,80454.89,0.0,0.99781,1e-05,0.16451]
[1778631333147,44.3,80457.06,0.0,0.99782,1e-05,0.16356]
[1778631336168,44.3,80458.98,0.0,0.99784,1e-05,0.16272]
[1778631340196,44.3,80462.99,0.0,0.99786,1e-05,0.16098]
[1778631343221,44.3,80466.33,0.0,0.99788,1e-05,0.15954]
[1778631348256,44.3,80467.26,0.0,0.99789,1e-05,0.15914]
[1778631350270,44.3,80470.81,0.0,0.99791,1e-05,0.15763]
[1778631351277,44.3,80473.31,0.0,0.99793,1e-05,0.15657]
[1778631356312,44.3,80476.12,0.0,0.99794,1e-05,0.15539]
[1778631361347,44.3,80475.89,0.0,0.99794,1e-05,0.15549]
[1778631366382,44.3,80476.57,0.0,0.99795,1e-05,0.1552]
[1778631369403,44.3,80478.99,0.0,0.99796,1e-05,0.15419]
[1778631374438,44.3,80480.05,0.0,0.99797,1e-05,0.15375]
[1778631379473,44.3,80480.12,0.0,0.99797,1e-05,0.15372]
[1778631384508,44.3,80480.37,0.0,0.99797,1e-05,0.15362]
[1778631386522,44.3,80482.0,0.0,0.99798,1e-05,0.15294]
[1778631387615,44.3,80482.0,0.0,0.99798,1e-05,0.15294]
[1778631387673,44.3,80482.25,0.0,0.99798,1e-05,0.15284]
[1778631391557,44.3,80481.56,0.0,0.998,1e-05,0.15161]
[1778631396592,44.3,80481.14,0.0,0.998,1e-05,0.15178]
[1778631403641,44.3,80484.11,0.0,0.99801,1e-05,0.15056]
[1778631405655,44.3,80487.3,0.0,0.99803,1e-05,0.14927]
[1778631406662,44.3,80501.67,0.0,0.99812,1e-05,0.14355]
[1778631407669,44.3,80515.49,0.0,0.99819,1e-05,0.13823]
[1778631408676,44.3,80516.35,0.0,0.9982,1e-05,0.13791]
[1778631414330,44.3,80516.22,0.0,0.9982,1e-05,0.13796]
[1778631414352,44.3,80517.51,0.0,0.9982,1e-05,0.13747]
[1778631419753,44.3,80516.7,0.0,0.9982,1e-05,0.13778]
[1778631424788,44.3,80522.6,0.0,0.99823,1e-05,0.13557]
[1778631425795,44.3,80526.48,0.0,0.99825,1e-05,0.13413]
[1778631427810,44.3,80522.67,0.0,0.99823,1e-05,0.13554]
[1778631428817,44.3,80515.27,0.0,0.99819,1e-05,0.13832]
[1778631429823,44.3,80517.37,0.0,0.9982,1e-05,0.13752]
[1778631430830,44.3,80519.57,0.0,0.99821,1e-05,0.1367]
[1778631434858,44.3,80515.84,0.0,0.99819,1e-05,0.1381]
[1778631437880,44.3,80518.85,0.0,0.99821,1e-05,0.13697]
[1778631438886,44.3,80522.71,0.0,0.99823,1e-05,0.13553]
[1778631440900,44.3,80525.24,0.0,0.99824,1e-05,0.13459]
[1778631442914,44.3,80528.98,0.0,0.99826,1e-05,0.13321]
[1778631443921,44.3,80539.57,0.0,0.99832,1e-05,0.12939]
[1778631444928,44.3,80544.3,0.0,0.99834,1e-05,0.12771]
[1778631445935,44.3,80539.86,0.0,0.99832,1e-05,0.12928]
[1778631448956,44.3,80536.94,0.0,0.99831,1e-05,0.13033]
[1778631450971,44.3,80532.54,0.0,0.99828,1e-05,0.13192]
[1778631451978,44.3,80532.92,0.0,0.9983,1e-05,0.13043]
[1778631453304,44.3,80532.92,0.0,0.9983,1e-05,0.13043]
[1778631453405,44.3,80532.92,0.0,0.9983,1e-05,0.13043]
[1778631454999,44.3,80535.41,0.0,0.99832,1e-05,0.12953]
[1778631459031,44.3,80537.84,0.0,0.99833,1e-05,0.12867]
[1778631461045,44.3,80541.96,0.0,0.99835,1e-05,0.12721]
[1778631465084,44.3,80543.75,0.0,0.99836,1e-05,0.12658]
[1778631470119,44.3,80545.27,0.0,0.99836,0.0,0.12605]
[1778631471126,44.3,80549.12,0.0,0.99838,0.0,0.12471]
[1778631472133,44.3,80550.86,0.0,0.99839,0.0,0.12411]
[1778631475154,44.3,80554.17,0.0,0.99841,0.0,0.12298]
[1778631479182,44.3,80551.34,0.0,0.9984,0.0,0.12395]
[1778631481196,44.3,80548.2,0.0,0.99838,0.0,0.12503]
[1778631486231,44.3,80547.82,0.0,0.99838,0.0,0.12516]
[1778631488249,44.3,80550.91,0.0,0.99839,0.0,0.1241]
[1778631493280,44.3,80551.46,0.0,0.9984,0.0,0.12391]
[1778631494287,44.3,80554.49,0.0,0.99841,0.0,0.12287]
[1778631499322,44.3,80554.63,0.0,0.99841,0.0,0.12282]
[1778631505364,44.3,80555.44,0.0,0.99842,0.0,0.12255]
[1778631508385,44.3,80558.13,0.0,0.99843,0.0,0.12163]
[1778631509392,44.3,80560.54,0.0,0.99844,0.0,0.12082]
[1778631511406,44.3,80561.07,0.0,0.99846,0.0,0.11938]
[1778631516441,44.3,80561.98,0.0,0.99846,0.0,0.11908]
[1778631519462,44.3,80555.23,0.0,0.99843,0.0,0.12134]
[1778631520469,44.3,80550.11,0.0,0.99841,0.0,0.12308]
[1778631522483,44.3,80548.06,0.0,0.9984,0.0,0.12378]
[1778631526511,44.3,80549.79,0.0,0.9984,0.0,0.12319]
[1778631530539,44.3,80553.18,0.0,0.99842,0.0,0.12203]
[1778631531546,44.3,80560.36,0.0,0.99845,0.0,0.11962]
[1778631532553,44.3,80565.38,0.0,0.99848,0.0,0.11796]
[1778631533560,44.3,80570.75,0.0,0.9985,0.0,0.1162]
[1778631538597,44.3,80578.5,0.0,0.99854,0.0,0.11371]
[1778631539604,44.3,80584.84,0.0,0.99857,0.0,0.1117]
[1778631540611,44.3,80587.77,0.0,0.99858,0.0,0.11079]
[1778631541618,44.3,80590.67,0.0,0.99859,0.0,0.10989]
[1778631543633,44.3,80597.42,0.0,0.99862,0.0,0.10782]
[1778631544639,44.3,80608.84,0.0,0.99867,0.0,0.1044]
[1778631545646,44.3,80616.73,0.0,0.9987,0.0,0.10209]
[1778631546653,44.3,80614.36,0.0,0.99869,0.0,0.10278]
[1778631547660,44.3,80609.24,0.0,0.99867,0.0,0.10428]
[1778631548667,44.3,80607.51,0.0,0.99866,0.0,0.10479]
[1778631549674,44.3,80605.88,0.0,0.99866,0.0,0.10527]
[1778631550681,44.3,80602.18,0.0,0.99864,0.0,0.10638]
[1778631555716,44.3,80600.87,0.0,0.99864,0.0,0.10677]
[1778631560751,44.3,80600.3,0.0,0.99863,0.0,0.10695]
[1778631565786,44.3,80591.62,0.0,0.9986,0.0,0.10959]
[1778631566793,44.3,80588.02,0.0,0.99858,0.0,0.11071]
[1778631571828,44.3,80588.26,0.0,0.9986,0.0,0.10945]
[1778631574849,44.3,80584.46,0.0,0.99858,0.0,0.11063]
[1778631575856,44.3,80580.07,0.0,0.99856,0.0,0.112]
[1778631577870,44.3,80571.78,0.0,0.99852,0.0,0.11464]
[1778631579884,44.3,80570.34,0.0,0.99852,0.0,0.1151]
[1778631584920,44.3,80569.92,0.0,0.99852,0.0,0.11524]
[1778631589954,44.3,80570.71,0.0,0.99852,0.0,0.11498]
[1778631595996,44.3,80573.28,0.0,0.99853,0.0,0.11416]
[1778631598010,44.3,80579.47,0.0,0.99856,0.0,0.11219]
[1778631599018,44.3,80589.58,0.0,0.9986,0.0,0.10905]
[1778631600028,44.3,80592.93,0.0,0.99862,0.0,0.10802]
[1778631602041,44.3,80594.59,0.0,0.99862,0.0,0.10752]
[1778631604056,44.3,80598.88,0.0,0.99864,0.0,0.10622]
[1778631605062,44.3,80604.67,0.0,0.99867,0.0,0.1045]
[1778631607077,44.3,80599.61,0.0,0.99865,0.0,0.106]
[1778631612112,44.3,80599.62,0.0,0.99865,0.0,0.106]
[1778631614126,44.3,80596.35,0.0,0.99863,0.0,0.10698]
[1778631615133,44.3,80593.5,0.0,0.99862,0.0,0.10785]
[1778631617148,44.3,80590.96,0.0,0.99861,0.0,0.10862]
[1778631619161,44.3,80588.91,0.0,0.9986,0.0,0.10925]
[1778631623301,44.3,80589.36,0.0,0.9986,0.0,0.10911]
[1778631623344,44.3,80589.84,0.0,0.9986,0.0,0.10897]
[1778631625203,44.3,80586.86,0.0,0.99859,0.0,0.10989]
[1778631631246,44.3,80586.58,0.0,0.9986,0.0,0.10879]
[1778631636281,44.3,80586.15,0.0,0.9986,0.0,0.10893]
[1778631637288,44.3,80576.51,0.0,0.99856,0.0,0.11193]
[1778631638295,44.3,80571.29,0.0,0.99854,0.0,0.11358]
[1778631639305,44.3,80573.57,0.0,0.99855,0.0,0.11285]
[1778631644339,44.3,80573.14,0.0,0.99855,0.0,0.11299]
[1778631649374,44.3,80572.87,0.0,0.99854,0.0,0.11308]
[1778631652395,44.3,80574.5,0.0,0.99855,0.0,0.11256]
[1778631653402,44.3,80576.16,0.0,0.99856,0.0,0.11204]
[1778631658437,44.3,80576.45,0.0,0.99856,0.0,0.11194]
[1778631659444,44.3,80578.73,0.0,0.99857,0.0,0.11123]
[1778631660451,44.3,80581.71,0.0,0.99858,0.0,0.1103]
[1778631663472,44.3,80577.77,0.0,0.99857,0.0,0.11153]
[1778631664479,44.3,80581.15,0.0,0.99858,0.0,0.11047]
[1778631665489,44.3,80585.08,0.0,0.9986,0.0,0.10926]
[1778631670524,44.3,80585.41,0.0,0.9986,0.0,0.10915]
[1778631675559,44.3,80585.01,0.0,0.9986,0.0,0.10928]
[1778631680594,44.3,80583.72,0.0,0.99859,0.0,0.10968]
[1778631685630,44.3,80582.69,0.0,0.99859,0.0,0.10999]
[1778631687645,44.3,80580.89,0.0,0.99858,0.0,0.11055]
[1778631689659,44.3,80578.76,0.0,0.99857,0.0,0.11122]
[1778631690666,44.3,80575.09,0.0,0.99855,0.0,0.11237]
[1778631691673,44.3,80573.65,0.0,0.99856,0.0,0.11163]
[1778631696708,44.3,80573.98,0.0,0.99856,0.0,0.11152]
[1778631701743,44.3,80573.77,0.0,0.99856,0.0,0.11159]
[1778631706778,44.3,80575.05,0.0,0.99857,0.0,0.11119]
[1778631707785,44.3,80572.33,0.0,0.99856,0.0,0.11204]
[1778631709799,44.3,80572.38,0.0,0.99856,0.0,0.11203]
[1778631712820,44.3,80572.36,0.0,0.99856,0.0,0.11203]
[1778631717855,44.3,80573.18,0.0,0.99856,0.0,0.11177]
[1778631722890,44.3,80572.54,0.0,0.99856,0.0,0.11197]
[1778631727925,44.3,80572.54,0.0,0.99856,0.0,0.11197]
[1778631732960,44.3,80571.56,0.0,0.99855,0.0,0.11228]
[1778631736988,44.3,80573.3,0.0,0.99856,0.0,0.11174]
[1778631737995,44.3,80576.51,0.0,0.99858,0.0,0.11073]
[1778631739002,44.3,80578.25,0.0,0.99858,0.0,0.11019]
[1778631743031,44.3,80580.01,0.0,0.99859,0.0,0.10964]
[1778631745046,44.3,80581.67,0.0,0.9986,0.0,0.10913]
[1778631747060,44.3,80583.41,0.0,0.99861,0.0,0.10859]
[1778631751088,44.3,80583.57,0.0,0.99862,0.0,0.10738]
[1778631754109,44.3,80588.1,0.0,0.99864,0.0,0.10601]
[1778631755122,44.3,80590.3,0.0,0.99865,0.0,0.10535]
[1778631756124,44.3,80593.22,0.0,0.99866,0.0,0.10448]
[1778631759145,44.3,80597.54,0.0,0.99868,0.0,0.1032]
[1778631760152,44.3,80601.96,0.0,0.9987,0.0,0.10191]
[1778631761159,44.3,80603.66,0.0,0.9987,0.0,0.10142]
[1778631762166,44.3,80605.46,0.0,0.99871,0.0,0.1009]
[1778631768208,44.3,80603.89,0.0,0.99871,0.0,0.10135]
[1778631773243,44.3,80603.7,0.0,0.99871,0.0,0.10141]
[1778631778279,44.3,80605.21,0.0,0.99871,0.0,0.10097]
[1778631782307,44.3,80609.75,0.0,0.99873,0.0,0.09967]
[1778631784321,44.3,80612.67,0.0,0.99874,0.0,0.09885]
[1778631789356,44.3,80616.01,0.0,0.99875,0.0,0.09791]
[1778631790363,44.3,80620.94,0.0,0.99877,0.0,0.09654]
[1778631792377,44.3,80623.14,0.0,0.99878,0.0,0.09593]
[1778631796408,44.3,80625.16,0.0,0.99879,0.0,0.09538]
[1778631801443,44.3,80626.48,0.0,0.99879,0.0,0.09501]
[1778631804464,44.3,80631.22,0.0,0.99881,0.0,0.09373]
[1778631806478,44.3,80633.47,0.0,0.99882,0.0,0.09313]
[1778631807485,44.3,80638.64,0.0,0.99884,0.0,0.09175]
[1778631808492,44.3,80642.04,0.0,0.99885,0.0,0.09086]
[1778631809499,44.3,80647.16,0.0,0.99887,0.0,0.08953]
[1778631810506,44.3,80648.76,0.0,0.99888,0.0,0.08911]
[1778631811513,44.3,80650.44,0.0,0.99889,0.0,0.08769]
[1778631812310,44.3,80650.44,0.0,0.99889,0.0,0.08769]
[1778631812520,44.3,80651.52,0.0,0.9989,0.0,0.08741]
[1778631817555,44.3,80652.8,0.0,0.9989,0.0,0.08709]
[1778631818562,44.3,80650.85,0.0,0.9989,0.0,0.08758]
[1778631823609,44.3,80650.16,0.0,0.99889,0.0,0.08776]
[1778631824605,44.3,80647.68,0.0,0.99888,0.0,0.08839]
[1778631825612,44.3,80645.44,0.0,0.99888,0.0,0.08896]
[1778631830721,44.3,80644.68,0.0,0.99887,0.0,0.08916]
[1778631832735,44.3,80646.95,0.0,0.99888,0.0,0.08858]
[1778631835756,44.3,80649.8,0.0,0.99889,0.0,0.08785]
[1778631837770,44.3,80651.35,0.0,0.9989,0.0,0.08745]
[1778631842805,44.3,80651.73,0.0,0.9989,0.0,0.08736]
[1778631843812,44.3,80655.72,0.0,0.99891,0.0,0.08635]
[1778631844819,44.3,80677.62,0.0,0.99899,0.0,0.08102]
[1778631845827,44.3,80679.74,0.0,0.99899,0.0,0.08052]
[1778631846834,44.3,80672.53,0.0,0.99897,0.0,0.08223]
[1778631847842,44.3,80664.75,0.0,0.99894,0.0,0.08412]
[1778631848849,44.3,80659.38,0.0,0.99893,0.0,0.08544]
[1778631849856,44.3,80652.14,0.0,0.9989,0.0,0.08725]
[1778631851870,44.3,80652.8,0.0,0.9989,0.0,0.08709]
[1778631854891,44.3,80650.46,0.0,0.99889,0.0,0.08768]
[1778631858919,44.3,80654.48,0.0,0.99891,0.0,0.08666]
[1778631859926,44.3,80659.09,0.0,0.99892,0.0,0.08551]
[1778631864961,44.3,80660.2,0.0,0.99893,0.0,0.08524]
[1778631867982,44.3,80670.54,0.0,0.99896,0.0,0.08271]
[1778631868989,44.3,80677.13,0.0,0.99898,0.0,0.08114]
[1778631869997,44.3,80680.69,0.0,0.999,0.0,0.0803]
[1778631871005,44.3,80691.66,0.0,0.99904,0.0,0.07686]
[1778631872014,44.3,80703.06,0.0,0.99908,0.0,0.07433]
[1778631873020,44.3,80702.62,0.0,0.99908,0.0,0.07442]
[1778631874027,44.3,80697.68,0.0,0.99906,0.0,0.07552]
[1778631876041,44.3,80691.83,0.0,0.99904,0.0,0.07683]
[1778631878055,44.3,80689.88,0.0,0.99904,0.0,0.07727]
[1778631879000,44.3,80689.88,0.0,0.99904,0.0,0.07727]
[1778631879062,44.3,80688.67,0.0,0.99903,0.0,0.07754]
[1778631883091,44.3,80685.3,0.0,0.99902,0.0,0.07831]
[1778631884098,44.3,80680.92,0.0,0.99901,0.0,0.07932]
[1778631886112,44.3,80677.93,0.0,0.999,0.0,0.08002]
[1778631891147,44.3,80678.47,0.0,0.999,0.0,0.0799]
[1778631892154,44.3,80680.96,0.0,0.99901,0.0,0.07932]
[1778631893161,44.3,80685.49,0.0,0.99902,0.0,0.07827]
[1778631899484,44.3,80685.52,0.0,0.99902,0.0,0.07826]
[1778631901217,44.3,80691.9,0.0,0.99904,0.0,0.07681]
[1778631902224,44.3,80695.35,0.0,0.99905,0.0,0.07604]
[1778631903231,44.3,80697.24,0.0,0.99906,0.0,0.07561]
[1778631904238,44.3,80699.97,0.0,0.99907,0.0,0.07501]
[1778631906252,44.3,80701.67,0.0,0.99907,0.0,0.07463]
[1778631908266,44.3,80706.12,0.0,0.99909,0.0,0.07366]
[1778631911287,44.3,80707.88,0.0,0.99909,0.0,0.07328]
[1778631913301,44.3,80710.03,0.0,0.9991,0.0,0.07282]
[1778631915315,44.3,80708.35,0.0,0.99909,0.0,0.07318]
[1778631916322,44.3,80706.48,0.0,0.99909,0.0,0.07358]
[1778631917330,44.3,80703.67,0.0,0.99908,0.0,0.07419]
[1778631922365,44.3,80706.72,0.0,0.99909,0.0,0.07353]
[1778631923372,44.3,80711.64,0.0,0.9991,0.0,0.07247]
[1778631926393,44.3,80713.72,0.0,0.99911,0.0,0.07203]
[1778631930421,44.3,80716.26,0.0,0.99911,0.0,0.07149]
[1778631931428,44.3,80716.36,0.0,0.99913,0.0,0.07063]
[1778631933442,44.3,80719.46,0.0,0.99913,0.0,0.06998]
[1778631934449,44.3,80728.18,0.0,0.99916,0.0,0.06819]
[1778631935456,44.3,80731.28,0.0,0.99917,0.0,0.06756]
[1778631940491,44.3,80733.17,0.0,0.99917,0.0,0.06718]
[1778631949556,44.3,80729.32,0.0,0.99916,0.0,0.06796]
[1778631950563,44.3,80726.37,0.0,0.99915,0.0,0.06856]
[1778631951570,44.3,80728.3,0.0,0.99916,0.0,0.06816]
[1778631952577,44.3,80730.84,0.0,0.99917,0.0,0.06765]
[1778631953584,44.3,80722.8,0.0,0.99914,0.0,0.06929]
[1778631954591,44.3,80716.52,0.0,0.99913,0.0,0.07059]
[1778631955598,44.3,80714.37,0.0,0.99912,0.0,0.07104]
[1778631959626,44.3,80716.36,0.0,0.99913,0.0,0.07063]
[1778631960633,44.3,80720.14,0.0,0.99914,0.0,0.06984]
[1778631962647,44.3,80722.5,0.0,0.99914,0.0,0.06935]
[1778631963655,44.3,80728.03,0.0,0.99916,0.0,0.06822]
[1778631964664,44.3,80729.88,0.0,0.99916,0.0,0.06784]
[1778631965669,44.3,80731.5,0.0,0.99917,0.0,0.06752]
[1778631970719,44.3,80725.95,0.0,0.99915,0.0,0.06864]
[1778631971726,44.3,80723.96,0.0,0.99915,0.0,0.06905]
[1778631972733,44.3,80721.06,0.0,0.99914,0.0,0.06965]
[1778631975754,44.3,80724.04,0.0,0.99915,0.0,0.06903]
[1778631977768,44.3,80722.45,0.0,0.99914,0.0,0.06936]
[1778631982803,44.3,80722.32,0.0,0.99914,0.0,0.06939]
[1778631985824,44.3,80719.12,0.0,0.99913,0.0,0.07005]
[1778631986831,44.3,80711.92,0.0,0.99911,0.0,0.07156]
[1778631987838,44.3,80705.53,0.0,0.99909,0.0,0.07293]
[1778631988845,44.3,80707.49,0.0,0.9991,0.0,0.07251]
[1778631989852,44.3,80710.72,0.0,0.99911,0.0,0.07182]
[1778631990859,44.3,80707.08,0.0,0.9991,0.0,0.07259]
[1778631991866,44.3,80705.24,0.0,0.9991,0.0,0.07213]
[1778631993880,44.3,80703.42,0.0,0.9991,0.0,0.07252]
[1778631995894,44.3,80706.39,0.0,0.99911,0.0,0.07189]
[1778631996901,44.3,80708.87,0.0,0.99911,0.0,0.07136]
[1778631998915,44.3,80697.3,0.0,0.99908,0.0,0.07385]
[1778631999922,44.3,80695.38,0.0,0.99907,0.0,0.07427]
[1778632000929,44.3,80695.28,0.0,0.99907,0.0,0.07429]
[1778632001147,44.3,80695.28,0.0,0.99907,0.0,0.07429]
[1778632001936,44.3,80694.71,0.0,0.99907,0.0,0.07442]
[1778632002943,44.3,80700.12,0.0,0.99909,0.0,0.07324]
[1778632003951,44.3,80703.4,0.0,0.9991,0.0,0.07253]
[1778632005964,44.3,80703.41,0.0,0.9991,0.0,0.07253]
[1778632010999,44.3,80705.71,0.0,0.99911,0.0,0.07203]
[1778632015032,44.3,80703.83,0.0,0.9991,0.0,0.07244]
[1778632020070,44.3,80704.69,0.0,0.9991,0.0,0.07225]
[1778632025101,44.3,80704.59,0.0,0.9991,0.0,0.07227]
[1778632028319,44.3,80706.15,0.0,0.99911,0.0,0.07194]
[1778632029130,44.3,80709.08,0.0,0.99911,0.0,0.07132]
[1778632033158,44.3,80711.92,0.0,0.99912,0.0,0.07072]
[1778632037186,44.3,80707.18,0.0,0.99911,0.0,0.07172]
[1778632038193,44.3,80704.55,0.0,0.9991,0.0,0.07228]
[1778632041214,44.3,80702.79,0.0,0.9991,0.0,0.07266]
[1778632043228,44.3,80700.45,0.0,0.99909,0.0,0.07316]
[1778632049270,44.3,80699.51,0.0,0.99909,0.0,0.07337]
[1778632051284,44.3,80698.38,0.0,0.99909,0.0,0.07275]
[1778632053298,44.3,80700.05,0.0,0.9991,0.0,0.07239]
[1778632055312,44.3,80698.31,0.0,0.99909,0.0,0.07276]
[1778632060347,44.3,80699.21,0.0,0.9991,0.0,0.07257]
[1778632062361,44.3,80701.66,0.0,0.9991,0.0,0.07205]
[1778632063368,44.3,80703.3,0.0,0.99911,0.0,0.0717]
[1778632064375,44.3,80705.09,0.0,0.99911,0.0,0.07132]
[1778632066389,44.3,80710.54,0.0,0.99913,0.0,0.07017]
[1778632071424,44.3,80706.19,0.0,0.99912,0.0,0.07108]
[1778632072431,44.3,80702.59,0.0,0.99911,0.0,0.07185]
[1778632074445,44.3,80700.25,0.0,0.9991,0.0,0.07235]
[1778632077466,44.3,80698.36,0.0,0.99909,0.0,0.07275]
[1778632082502,44.3,80698.5,0.0,0.99909,0.0,0.07272]
[1778632087537,44.3,80698.4,0.0,0.99909,0.0,0.07275]
[1778632091565,44.3,80696.3,0.0,0.99909,0.0,0.0732]
[1778632096600,44.3,80696.91,0.0,0.99909,0.0,0.07307]
[1778632101635,44.3,80696.01,0.0,0.99909,0.0,0.07326]
[1778632106670,44.3,80696.22,0.0,0.99909,0.0,0.07322]
[1778632111705,44.3,80691.73,0.0,0.99909,0.0,0.07332]
[1778632112712,44.3,80686.52,0.0,0.99907,0.0,0.07447]
[1778632113719,44.3,80681.38,0.0,0.99905,0.0,0.07561]
[1778632114726,44.3,80677.8,0.0,0.99904,0.0,0.07641]
[1778632115733,44.3,80676.14,0.0,0.99904,0.0,0.07678]
[1778632116740,44.3,80674.59,0.0,0.99903,0.0,0.07714]
[1778632119761,44.3,80672.77,0.0,0.99903,0.0,0.07755]
[1778632124796,44.3,80664.48,0.0,0.999,0.0,0.07947]
[1778632125803,44.3,80658.99,0.0,0.99898,0.0,0.08076]
[1778632126810,44.3,80656.62,0.0,0.99898,0.0,0.08132]
[1778632131845,44.3,80656.4,0.0,0.99897,0.0,0.08138]
[1778632136883,44.3,80657.46,0.0,0.99898,0.0,0.08112]
[1778632137890,44.3,80663.33,0.0,0.999,0.0,0.07974]
[1778632138897,44.3,80666.1,0.0,0.99901,0.0,0.07909]
[1778632139904,44.3,80663.11,0.0,0.999,0.0,0.07979]
[1778632140911,44.3,80657.13,0.0,0.99898,0.0,0.0812]
[1778632141918,44.3,80654.42,0.0,0.99897,0.0,0.08185]
[1778632142925,44.3,80656.48,0.0,0.99898,0.0,0.08136]
[1778632147960,44.3,80657.32,0.0,0.99898,0.0,0.08116]
[1778632148967,44.3,80655.1,0.0,0.99897,0.0,0.08169]
[1778632149974,44.3,80649.16,0.0,0.99895,0.0,0.08312]
[1778632150981,44.3,80644.94,0.0,0.99894,0.0,0.08415]
[1778632156017,44.3,80645.12,0.0,0.99894,0.0,0.08411]
[1778632161052,44.3,80644.14,0.0,0.99893,0.0,0.08435]
[1778632164073,44.3,80640.88,0.0,0.99892,0.0,0.08516]
[1778632165080,44.3,80636.37,0.0,0.99891,0.0,0.08628]
[1778632168101,44.3,80634.69,0.0,0.9989,0.0,0.08671]
[1778632171123,44.3,80632.69,0.0,0.99891,0.0,0.08622]
[1778632172130,44.3,80629.01,0.0,0.99889,0.0,0.08715]
[1778632177165,44.3,80629.33,0.0,0.99889,0.0,0.08707]
[1778632184214,44.3,80630.64,0.0,0.9989,0.0,0.08674]
[1778632189249,44.3,80630.94,0.0,0.9989,0.0,0.08666]
[1778632191263,44.3,80635.09,0.0,0.99891,0.0,0.08562]
[1778632192270,44.3,80638.2,0.0,0.99893,0.0,0.08484]
[1778632195291,44.3,80639.87,0.0,0.99893,0.0,0.08443]
[1778632198324,44.3,80638.25,0.0,0.99893,0.0,0.08483]
[1778632200079,44.3,80638.25,0.0,0.99893,0.0,0.08483]
[1778632200181,44.3,80637.28,0.0,0.99892,0.0,0.08507]
[1778632200337,44.3,80639.35,0.0,0.99893,0.0,0.08456]
[1778632205372,44.3,80639.9,0.0,0.99893,0.0,0.08442]
[1778632210408,44.3,80644.46,0.0,0.99895,0.0,0.0833]
[1778632211415,44.3,80647.37,0.0,0.99896,0.0,0.0826]
[1778632213429,44.3,80649.49,0.0,0.99896,0.0,0.08208]
[1778632218464,44.3,80651.0,0.0,0.99897,0.0,0.08172]
[1778632223499,44.3,80649.97,0.0,0.99897,0.0,0.08197]
[1778632227529,44.3,80653.48,0.0,0.99898,0.0,0.08113]
[1778632228537,44.3,80658.52,0.0,0.99899,0.0,0.07994]
[1778632229543,44.3,80656.19,0.0,0.99899,0.0,0.08048]
[1778632231557,44.3,80657.27,0.0,0.999,0.0,0.0793]
[1778632234578,44.3,80659.33,0.0,0.99901,0.0,0.07882]
[1778632239613,44.3,80658.92,0.0,0.99901,0.0,0.07891]
[1778632244648,44.3,80659.13,0.0,0.99901,0.0,0.07886]
[1778632249683,44.3,80658.87,0.0,0.99901,0.0,0.07892]
[1778632251697,44.3,80664.63,0.0,0.99902,0.0,0.07759]
[1778632252704,44.3,80667.42,0.0,0.99903,0.0,0.07696]
[1778632254718,44.3,80669.34,0.0,0.99904,0.0,0.07652]
[1778632256732,44.3,80671.65,0.0,0.99905,0.0,0.076]
[1778632258746,44.3,80675.42,0.0,0.99906,0.0,0.07516]
[1778632261768,44.3,80678.13,0.0,0.99907,0.0,0.07456]
[1778632262774,44.3,80681.79,0.0,0.99908,0.0,0.07375]
[1778632263781,44.3,80684.48,0.0,0.99909,0.0,0.07316]
[1778632264788,44.3,80686.95,0.0,0.99909,0.0,0.07263]
[1778632266802,44.3,80689.76,0.0,0.9991,0.0,0.07202]
[1778632271837,44.3,80691.03,0.0,0.9991,0.0,0.07175]
[1778632272850,44.3,80686.6,0.0,0.99909,0.0,0.0727]
[1778632273857,44.3,80677.85,0.0,0.99907,0.0,0.07462]
[1778632274864,44.3,80678.25,0.0,0.99907,0.0,0.07453]
[1778632276878,44.3,80680.7,0.0,0.99907,0.0,0.07399]
[1778632281913,44.3,80683.23,0.0,0.99908,0.0,0.07344]
[1778632284934,44.3,80681.25,0.0,0.99908,0.0,0.07387]
[1778632289970,44.3,80679.54,0.0,0.99907,0.0,0.07424]
[1778632291984,44.3,80679.95,0.0,0.99908,0.0,0.07328]
[1778632297022,44.3,80679.2,0.0,0.99908,0.0,0.07344]
[1778632301050,44.3,80680.8,0.0,0.99909,0.0,0.07309]
[1778632306085,44.3,80678.98,0.0,0.99908,0.0,0.07349]
[1778632310113,44.3,80677.19,0.0,0.99907,0.0,0.07388]
[1778632311120,44.3,80673.9,0.0,0.99906,0.0,0.07461]
[1778632312127,44.3,80667.39,0.0,0.99904,0.0,0.07606]
[1778632315150,44.3,80665.35,0.0,0.99904,0.0,0.07652]
[1778632320185,44.3,80667.49,0.0,0.99904,0.0,0.07604]
[1778632323206,44.3,80663.44,0.0,0.99903,0.0,0.07696]
[1778632328241,44.3,80664.73,0.0,0.99904,0.0,0.07666]
[1778632333276,44.3,80664.4,0.0,0.99904,0.0,0.07674]
[1778632334283,44.3,80666.54,0.0,0.99904,0.0,0.07625]
[1778632336297,44.3,80668.38,0.0,0.99905,0.0,0.07584]
[1778632337304,44.3,80663.64,0.0,0.99903,0.0,0.07691]
[1778632338311,44.3,80659.94,0.0,0.99902,0.0,0.07776]
[1778632340325,44.3,80659.0,0.0,0.99902,0.0,0.07797]
[1778632345360,44.3,80657.57,0.0,0.99901,0.0,0.0783]
[1778632350395,44.3,80657.25,0.0,0.99901,0.0,0.07838]
[1778632351402,44.3,80657.91,0.0,0.99903,0.0,0.07731]
[1778632356437,44.3,80657.49,0.0,0.99902,0.0,0.0774]
[1778632361472,44.3,80657.3,0.0,0.99902,0.0,0.07745]
[1778632366507,44.3,80656.66,0.0,0.99902,0.0,0.0776]
[1778632372549,44.3,80653.82,0.0,0.99901,0.0,0.07825]
[1778632373556,44.3,80651.22,0.0,0.999,0.0,0.07885]
[1778632375570,44.3,80653.98,0.0,0.99901,0.0,0.07821]
[1778632376577,44.3,80657.55,0.0,0.99902,0.0,0.07739]
[1778632381612,44.3,80657.97,0.0,0.99903,0.0,0.0773]
[1778632383626,44.3,80652.44,0.0,0.99901,0.0,0.07857]
[1778632384633,44.3,80641.26,0.0,0.99897,0.0,0.08121]
[1778632385640,44.3,80637.74,0.0,0.99896,0.0,0.08205]
[1778632390675,44.3,80638.97,0.0,0.99896,0.0,0.08175]
[1778632395710,44.3,80636.83,0.0,0.99896,0.0,0.08227]
[1778632400745,44.3,80636.38,0.0,0.99896,0.0,0.08238]
[1778632401752,44.3,80641.37,0.0,0.99897,0.0,0.08118]
[1778632402759,44.3,80646.67,0.0,0.99899,0.0,0.07992]
[1778632404773,44.3,80648.46,0.0,0.999,0.0,0.0795]
[1778632405780,44.3,80655.76,0.0,0.99902,0.0,0.0778]
[1778632406787,44.3,80658.15,0.0,0.99903,0.0,0.07725]
[1778632410816,44.3,80661.11,0.0,0.99904,0.0,0.07658]
[1778632411823,44.3,80661.09,0.0,0.99905,0.0,0.07568]
[1778632416859,44.3,80649.1,0.0,0.99901,0.0,0.07842]
[1778632417866,44.3,80647.31,0.0,0.999,0.0,0.07884]
[1778632421894,44.3,80649.59,0.0,0.99901,0.0,0.07831]
[1778632422901,44.3,80653.31,0.0,0.99902,0.0,0.07745]
[1778632427936,44.3,80651.93,0.0,0.99902,0.0,0.07777]
[1778632432971,44.3,80646.05,0.0,0.999,0.0,0.07913]
[1778632433978,44.3,80641.03,0.0,0.99898,0.0,0.08031]
[1778632434985,44.3,80637.14,0.0,0.99897,0.0,0.08124]
[1778632440021,44.3,80637.87,0.0,0.99897,0.0,0.08107]
[1778632445056,44.3,80636.02,0.0,0.99897,0.0,0.08151]
[1778632449084,44.3,80634.41,0.0,0.99896,0.0,0.0819]
[1778632451098,44.3,80635.94,0.0,0.99897,0.0,0.08153]
[1778632455127,44.3,80632.98,0.0,0.99896,0.0,0.08224]
[1778632460162,44.3,80632.81,0.0,0.99896,0.0,0.08228]
[1778632462176,44.3,80629.06,0.0,0.99894,0.0,0.0832]
[1778632463183,44.3,80625.39,0.0,0.99893,0.0,0.0841]
[1778632465197,44.3,80621.97,0.0,0.99892,0.0,0.08495]
[1778632470232,44.3,80621.39,0.0,0.99892,0.0,0.08509]
[1778632471239,44.3,80621.51,0.0,0.99893,0.0,0.08408]
[1778632474260,44.3,80623.36,0.0,0.99894,0.0,0.08362]
[1778632476274,44.3,80625.83,0.0,0.99894,0.0,0.08302]
[1778632477281,44.3,80627.65,0.0,0.99895,0.0,0.08257]
[1778632481309,44.3,80629.33,0.0,0.99896,0.0,0.08216]
[1778632487353,44.3,80630.59,0.0,0.99896,0.0,0.08186]
[1778632492388,44.3,80630.74,0.0,0.99896,0.0,0.08182]
[1778632497423,44.3,80630.67,0.0,0.99896,0.0,0.08184]
[1778632502458,44.3,80629.62,0.0,0.99896,0.0,0.08209]
[1778632503465,44.3,80635.01,0.0,0.99898,0.0,0.0808]
[1778632504472,44.3,80636.87,0.0,0.99898,0.0,0.08036]
[1778632509507,44.3,80637.41,0.0,0.99898,0.0,0.08023]
[1778632512528,44.3,80640.29,0.0,0.99899,0.0,0.07955]
[1778632517564,44.3,80639.42,0.0,0.99899,0.0,0.07975]
[1778632522598,44.3,80639.49,0.0,0.99899,0.0,0.07974]
[1778632527633,44.3,80639.92,0.0,0.99899,0.0,0.07963]
[1778632530654,44.3,80641.74,0.0,0.999,0.0,0.07921]
[1778632531662,44.3,80653.32,0.0,0.99905,0.0,0.07563]
[1778632532668,44.3,80659.71,0.0,0.99907,0.0,0.0742]
[1778632533675,44.3,80662.2,0.0,0.99907,0.0,0.07365]
[1778632538710,44.3,80662.83,0.0,0.99907,0.0,0.07351]
[1778632540725,44.3,80658.93,0.0,0.99906,0.0,0.07437]
[1778632543014,44.3,80657.27,0.0,0.99906,0.0,0.07474]
[1778632548782,44.3,80657.78,0.0,0.99906,0.0,0.07463]
[1778632553817,44.3,80657.9,0.0,0.99906,0.0,0.0746]
[1778632559859,44.3,80657.17,0.0,0.99906,0.0,0.07477]
[1778632564894,44.3,80661.55,0.0,0.99907,0.0,0.0738]
[1778632565901,44.3,80666.59,0.0,0.99909,0.0,0.07269]
[1778632570936,44.3,80667.47,0.0,0.99909,0.0,0.0725]
[1778632575971,44.3,80668.16,0.0,0.99909,0.0,0.07235]
[1778632581006,44.3,80667.85,0.0,0.99909,0.0,0.07242]
[1778632584027,44.3,80671.96,0.0,0.9991,0.0,0.07153]
[1778632585034,44.3,80675.46,0.0,0.99911,0.0,0.07079]
[1778632590069,44.3,80675.09,0.0,0.99911,0.0,0.07087]
[1778632591076,44.3,80675.86,0.0,0.99912,0.0,0.06985]
[1778632596111,44.3,80673.49,0.0,0.99912,0.0,0.07035]
[1778632597118,44.3,80671.46,0.0,0.99911,0.0,0.07078]
[1778632598125,44.3,80667.83,0.0,0.9991,0.0,0.07156]
[1778632604167,44.3,80664.78,0.0,0.99909,0.0,0.07221]
[1778632605174,44.3,80660.13,0.0,0.99908,0.0,0.07322]
[1778632610209,44.3,80660.79,0.0,0.99908,0.0,0.07308]
[1778632615244,44.3,80660.13,0.0,0.99908,0.0,0.07322]
[1778632619272,44.3,80658.36,0.0,0.99907,0.0,0.07361]
[1778632620279,44.3,80655.71,0.0,0.99906,0.0,0.0742]
[1778632621286,44.3,80657.77,0.0,0.99907,0.0,0.07374]
[1778632623301,44.3,80659.74,0.0,0.99908,0.0,0.07331]
[1778632628340,44.3,80660.77,0.0,0.99908,0.0,0.07308]
[1778632629347,44.3,80664.32,0.0,0.99909,0.0,0.07231]
[1778632630354,44.3,80668.34,0.0,0.9991,0.0,0.07145]
[1778632631361,44.3,80672.33,0.0,0.99911,0.0,0.0706]
[1778632636398,44.3,80672.27,0.0,0.99911,0.0,0.07061]
[1778632637405,44.3,80674.1,0.0,0.99912,0.0,0.07022]
[1778632639419,44.3,80676.52,0.0,0.99913,0.0,0.06971]
[1778632644454,44.3,80676.58,0.0,0.99913,0.0,0.0697]
[1778632646468,44.3,80679.1,0.0,0.99913,0.0,0.06918]
[1778632647475,44.3,80690.2,0.0,0.99916,0.0,0.0669]
[1778632648482,44.3,80697.43,0.0,0.99918,0.0,0.06546]
[1778632649489,44.3,80699.54,0.0,0.99919,0.0,0.06504]
[1778632651504,44.3,80699.14,0.0,0.9992,0.0,0.06432]
[1778632656551,44.3,80695.28,0.0,0.99919,0.0,0.06508]
[1778632661586,44.3,80696.15,0.0,0.99919,0.0,0.06491]
[1778632665616,44.3,80697.71,0.0,0.99919,0.0,0.0646]
[1778632670651,44.3,80697.38,0.0,0.99919,0.0,0.06467]
[1778632672664,44.3,80700.62,0.0,0.9992,0.0,0.06403]
[1778632675685,44.3,80697.71,0.0,0.99919,0.0,0.0646]
[1778632677699,44.3,80696.0,0.0,0.99919,0.0,0.06494]
[1778632682734,44.3,80699.32,0.0,0.9992,0.0,0.06429]
[1778632683741,44.3,80701.11,0.0,0.9992,0.0,0.06394]
[1778632688776,44.3,80700.16,0.0,0.9992,0.0,0.06412]
[1778632693811,44.3,80699.55,0.0,0.9992,0.0,0.06424]
[1778632694818,44.3,80697.72,0.0,0.99919,0.0,0.0646]
[1778632696749,44.3,80697.72,0.0,0.99919,0.0,0.0646]
[1778632696832,44.3,80698.01,0.0,0.9992,0.0,0.06454]
[1778632701867,44.3,80697.9,0.0,0.99919,0.0,0.06456]
[1778632703881,44.3,80695.42,0.0,0.99919,0.0,0.06505]
[1778632708916,44.3,80696.57,0.0,0.99919,0.0,0.06483]
[1778632711937,44.3,80697.87,0.0,0.9992,0.0,0.06378]
[1778632716973,44.3,80693.38,0.0,0.99919,0.0,0.06465]
[1778632718986,44.3,80699.05,0.0,0.99921,0.0,0.06355]
[1778632724021,44.3,80699.35,0.0,0.99921,0.0,0.06349]
[1778632729056,44.3,80698.9,0.0,0.99921,0.0,0.06358]
[1778632732077,44.3,80700.93,0.0,0.99921,0.0,0.06319]
[1778632733084,44.3,80702.53,0.0,0.99922,0.0,0.06288]
[1778632738119,44.3,80701.52,0.0,0.99921,0.0,0.06307]
[1778632743154,44.3,80701.81,0.0,0.99921,0.0,0.06302]
[1778632748189,44.3,80702.11,0.0,0.99922,0.0,0.06296]
[1778632753224,44.3,80702.09,0.0,0.99922,0.0,0.06296]
[1778632758330,44.3,80702.6,0.0,0.99922,0.0,0.06287]
[1778632764371,44.3,80702.54,0.0,0.99922,0.0,0.06288]
[1778632767392,44.3,80699.07,0.0,0.99921,0.0,0.06354]
[1778632772427,44.3,80699.49,0.0,0.99922,0.0,0.06268]
[1778632774441,44.3,80694.05,0.0,0.9992,0.0,0.06373]
[1778632775448,44.3,80689.44,0.0,0.99919,0.0,0.06462]
[1778632781490,44.3,80688.76,0.0,0.99919,0.0,0.06476]
[1778632784523,44.3,80699.03,0.0,0.99922,0.0,0.06277]
[1778632785523,44.3,80711.25,0.0,0.99925,0.0,0.06047]
[1778632786530,44.3,80717.82,0.0,0.99926,0.0,0.05927]
[1778632791565,44.3,80719.27,0.0,0.99927,0.0,0.05901]
[1778632796600,44.3,80722.16,0.0,0.99928,0.0,0.05848]
[1778632801635,44.3,80720.41,0.0,0.99927,0.0,0.0588]
[1778632802642,44.3,80718.04,0.0,0.99927,0.0,0.05923]
[1778632804204,44.3,80718.95,0.0,0.99927,0.0,0.05906]
[1778632804656,44.3,80721.47,0.0,0.99927,0.0,0.05861]
[1778632805663,44.3,80723.58,0.0,0.99928,0.0,0.05823]
[1778632810698,44.3,80724.77,0.0,0.99928,0.0,0.05802]
[1778632815734,44.3,80725.54,0.0,0.99928,0.0,0.05788]
[1778632818755,44.3,80727.38,0.0,0.99929,0.0,0.05756]
[1778632824797,44.3,80727.15,0.0,0.99929,0.0,0.0576]
[1778632825804,44.3,80724.33,0.0,0.99928,0.0,0.0581]
[1778632831847,44.3,80724.66,0.0,0.99929,0.0,0.05731]
[1778632834870,44.3,80727.48,0.0,0.9993,0.0,0.05681]
[1778632835876,44.3,80736.95,0.0,0.99932,0.0,0.05518]
[1778632836883,44.3,80740.8,0.0,0.99933,0.0,0.05453]
[1778632837890,44.3,80739.56,0.0,0.99932,0.0,0.05474]
[1778632838897,44.3,80734.34,0.0,0.99931,0.0,0.05563]
[1778632839904,44.3,80730.79,0.0,0.9993,0.0,0.05624]
[1778632844939,44.3,80731.64,0.0,0.99931,0.0,0.05609]
[1778632846953,44.3,80729.96,0.0,0.9993,0.0,0.05638]
[1778632848967,44.3,80727.65,0.0,0.9993,0.0,0.05678]
[1778632851988,44.3,80726.01,0.0,0.99929,0.0,0.05707]
[1778632857023,44.3,80729.62,0.0,0.9993,0.0,0.05644]
[1778632858030,44.3,80733.09,0.0,0.99931,0.0,0.05584]
[1778632860044,44.3,80740.47,0.0,0.99933,0.0,0.05458]
[1778632862058,44.3,80743.01,0.0,0.99933,0.0,0.05416]
[1778632867093,44.3,80744.16,0.0,0.99934,0.0,0.05396]
[1778632868508,44.3,80744.16,0.0,0.99934,0.0,0.05396]
[1778632878171,44.3,80744.76,0.0,0.99934,0.0,0.05386]
[1778632880185,44.3,80751.91,0.0,0.99935,0.0,0.05268]
[1778632881192,44.3,80755.36,0.0,0.99936,0.0,0.05212]
[1778632883206,44.3,80756.93,0.0,0.99936,0.0,0.05187]
[1778632888241,44.3,80758.54,0.0,0.99937,0.0,0.05161]
[1778632891262,44.3,80759.12,0.0,0.99938,0.0,0.05086]
[1778632896297,44.3,80756.46,0.0,0.99937,0.0,0.05128]
[1778632901332,44.3,80756.8,0.0,0.99937,0.0,0.05122]
[1778632906367,44.3,80759.58,0.0,0.99938,0.0,0.05078]
[1778632908381,44.3,80751.46,0.0,0.99936,0.0,0.05208]
[1778632909388,44.3,80744.67,0.0,0.99934,0.0,0.05319]
[1778632914423,44.3,80742.88,0.0,0.99934,0.0,0.05349]
[1778632915431,44.3,80738.73,0.0,0.99933,0.0,0.05418]
[1778633253807,44.3,80683.15,0.0,0.99925,0.0,0.05957]
[1778633262870,44.3,80683.75,0.0,0.99925,0.0,0.05946]
[1778633265892,44.3,80679.7,0.0,0.99924,0.0,0.06021]
[1778633270927,44.3,80677.1,0.0,0.99924,0.0,0.06069]
[1778633275962,44.3,80678.38,0.0,0.99924,0.0,0.06045]
[1778633277976,44.3,80680.16,0.0,0.99925,0.0,0.06012]
[1778633278983,44.3,80681.96,0.0,0.99925,0.0,0.05979]
[1778633279990,44.3,80684.94,0.0,0.99926,0.0,0.05924]
[1778633280997,44.3,80689.06,0.0,0.99927,0.0,0.05849]
[1778633282004,44.3,80693.99,0.0,0.99928,0.0,0.05761]
[1778633285025,44.3,80695.56,0.0,0.99928,0.0,0.05733]
[1778633288046,44.3,80698.48,0.0,0.99929,0.0,0.05681]
[1778633289053,44.3,80701.51,0.0,0.9993,0.0,0.05628]
[1778633291067,44.3,80703.05,0.0,0.9993,0.0,0.05601]
[1778633295095,44.3,80699.63,0.0,0.99929,0.0,0.05661]
[1778633300130,44.3,80700.5,0.0,0.9993,0.0,0.05646]
[1778633485428,44.3,80631.02,0.0,0.99914,0.0,0.06731]
[1778633488449,44.3,80626.72,0.0,0.99913,0.0,0.06821]
[1778633489456,44.3,80624.93,0.0,0.99913,0.0,0.06858]
[1778633491470,44.3,80626.58,0.0,0.99914,0.0,0.06738]
[1778633496505,44.3,80628.04,0.0,0.99915,0.0,0.06708]
[1778633499526,44.3,80629.59,0.0,0.99915,0.0,0.06676]
[1778633504561,44.3,80629.0,0.0,0.99915,0.0,0.06688]
[1778633509596,44.3,80628.66,0.0,0.99915,0.0,0.06695]
[1778633514631,44.3,80627.57,0.0,0.99914,0.0,0.06718]
[1778633515638,44.3,80625.55,0.0,0.99914,0.0,0.06759]
[1778633517652,44.3,80623.9,0.0,0.99913,0.0,0.06794]
[1778633523694,44.3,80623.51,0.0,0.99913,0.0,0.06802]
[1778633525709,44.3,80622.0,0.0,0.99913,0.0,0.06833]
[1778633530744,44.3,80622.3,0.0,0.99913,0.0,0.06827]
[1778633535779,44.3,80630.9,0.0,0.99915,0.0,0.0665]
[1778633536786,44.3,80632.5,0.0,0.99916,0.0,0.06617]
[1778633537793,44.3,80635.38,0.0,0.99917,0.0,0.06559]
[1778633540816,44.3,80637.06,0.0,0.99917,0.0,0.06525]
[1778633544842,44.3,80633.68,0.0,0.99916,0.0,0.06593]
[1778633545849,44.3,80632.08,0.0,0.99916,0.0,0.06626]
[1778633549877,44.3,80630.17,0.0,0.99915,0.0,0.06664]
[1778633551891,44.3,80629.43,0.0,0.99916,0.0,0.06596]
[1778633552898,44.3,80627.12,0.0,0.99915,0.0,0.06643]
[1778633553905,44.3,80624.68,0.0,0.99915,0.0,0.06693]
[1778633554912,44.3,80622.32,0.0,0.99914,0.0,0.06741]
[1778633559947,44.3,80627.83,0.0,0.99916,0.0,0.06628]
[1778633560954,44.3,80630.09,0.0,0.99916,0.0,0.06582]
[1778633563255,44.3,80630.59,0.0,0.99916,0.0,0.06572]
[1778633563356,44.3,80626.33,0.0,0.99915,0.0,0.06659]
[1778633563975,44.3,80621.67,0.0,0.99914,0.0,0.06755]
[1778633569010,44.3,80621.23,0.0,0.99914,0.0,0.06764]
[1778633570017,44.3,80618.94,0.0,0.99913,0.0,0.06811]
[1778633571024,44.3,80611.05,0.0,0.99911,0.0,0.06978]
[1778633573038,44.3,80609.95,0.0,0.9991,0.0,0.07001]
[1778633577066,44.3,80608.42,0.0,0.9991,0.0,0.07034]
[1778633582101,44.3,80607.41,0.0,0.9991,0.0,0.07056]
[1778633584115,44.3,80609.43,0.0,0.9991,0.0,0.07012]
[1778633589150,44.3,80610.13,0.0,0.9991,0.0,0.06997]
[1778633593178,44.3,80608.31,0.0,0.9991,0.0,0.07036]
[1778633595192,44.3,80606.04,0.0,0.99909,0.0,0.07085]
[1778633596199,44.3,80604.54,0.0,0.99909,0.0,0.07118]
[1778633598214,44.3,80602.01,0.0,0.99908,0.0,0.07173]
[1778633601234,44.3,80605.11,0.0,0.99909,0.0,0.07106]
[1778633602242,44.3,80607.57,0.0,0.9991,0.0,0.07052]
[1778633605262,44.3,80606.02,0.0,0.99909,0.0,0.07086]
[1778633610298,44.3,80607.71,0.0,0.9991,0.0,0.07049]
[1778633612312,44.3,80618.54,0.0,0.99914,0.0,0.06734]
[1778633613319,44.3,80620.27,0.0,0.99914,0.0,0.06698]
[1778633620368,44.3,80620.8,0.0,0.99915,0.0,0.06688]
[1778633626410,44.3,80619.9,0.0,0.99914,0.0,0.06706]
[1778633632452,44.3,80619.94,0.0,0.99914,0.0,0.06705]
[1778633638494,44.3,80621.76,0.0,0.99915,0.0,0.06668]
[1778633641516,44.3,80622.23,0.0,0.99915,0.0,0.06658]
[1778633649573,44.3,80622.33,0.0,0.99915,0.0,0.06656]
[1778633654608,44.3,80621.89,0.0,0.99915,0.0,0.06665]
[1778633659643,44.3,80621.8,0.0,0.99915,0.0,0.06667]
[1778633662665,44.3,80623.65,0.0,0.99915,0.0,0.06629]
[1778633664678,44.3,80625.44,0.0,0.99916,0.0,0.06593]
[1778633665685,44.3,80627.53,0.0,0.99916,0.0,0.06551]
[1778633670720,44.3,80629.22,0.0,0.99917,0.0,0.06517]
[1778633671727,44.3,80628.99,0.0,0.99918,0.0,0.06438]
[1778633676762,44.3,80628.63,0.0,0.99918,0.0,0.06446]
[1778633682804,44.3,80628.66,0.0,0.99918,0.0,0.06445]
[1778633687839,44.3,80628.61,0.0,0.99918,0.0,0.06446]
[1778633691867,44.3,80635.47,0.0,0.9992,0.0,0.06311]
[1778633692880,44.3,80639.84,0.0,0.99921,0.0,0.06226]
[1778633698300,44.3,80640.2,0.0,0.99921,0.0,0.06219]
[1778633703952,44.3,80639.89,0.0,0.99921,0.0,0.06225]
[1778633709993,44.3,80639.56,0.0,0.99921,0.0,0.06231]
[1778633716037,44.3,80640.47,0.0,0.99921,0.0,0.06214]
[1778633717043,44.3,80646.92,0.0,0.99923,0.0,0.06091]
[1778633718050,44.3,80649.71,0.0,0.99923,0.0,0.06038]
[1778633720064,44.3,80651.62,0.0,0.99924,0.0,0.06003]
[1778633721071,44.3,80656.78,0.0,0.99925,0.0,0.05907]
[1778633722078,44.3,80661.02,0.0,0.99926,0.0,0.05829]
[1778633726106,44.3,80665.13,0.0,0.99927,0.0,0.05755]
[1778633727113,44.3,80670.6,0.0,0.99929,0.0,0.05658]
[1778633728120,44.3,80672.68,0.0,0.99929,0.0,0.05621]
[1778633731141,44.3,80673.23,0.0,0.9993,0.0,0.05538]
[1778633737183,44.3,80673.94,0.0,0.9993,0.0,0.05526]
[1778633742218,44.3,80673.88,0.0,0.9993,0.0,0.05527]
[1778633747253,44.3,80674.21,0.0,0.9993,0.0,0.05521]
[1778633751281,44.3,80675.73,0.0,0.99931,0.0,0.05495]
[1778633752288,44.3,80679.21,0.0,0.99932,0.0,0.05435]
[1778633757323,44.3,80679.49,0.0,0.99932,0.0,0.0543]
[1778633762358,44.3,80680.77,0.0,0.99932,0.0,0.05408]
[1778633764372,44.3,80687.0,0.0,0.99933,0.0,0.05304]
[1778633765381,44.3,80690.17,0.0,0.99934,0.0,0.05251]
[1778633769411,44.3,80691.7,0.0,0.99935,0.0,0.05226]
[1778633770414,44.3,80695.21,0.0,0.99935,0.0,0.05168]
[1778633775449,44.3,80695.26,0.0,0.99935,0.0,0.05167]
[1778633778470,44.3,80698.42,0.0,0.99936,0.0,0.05116]
[1778633783505,44.3,80697.94,0.0,0.99936,0.0,0.05124]
[1778633788540,44.3,80696.83,0.0,0.99936,0.0,0.05142]
[1778633867089,44.3,80716.3,0.0,0.99941,0.0,0.04705]
[1778633868096,44.3,80716.36,0.0,0.99941,0.0,0.04704]
[1778633873131,44.3,80716.94,0.0,0.99942,0.0,0.04695]
[1778633879173,44.3,80717.35,0.0,0.99942,0.0,0.04689]
[1778633884208,44.3,80717.25,0.0,0.99942,0.0,0.04691]
[1778633889243,44.3,80717.07,0.0,0.99942,0.0,0.04693]
[1778633894278,44.3,80717.07,0.0,0.99942,0.0,0.04693]
[1778633898306,44.3,80720.82,0.0,0.99942,0.0,0.04637]
[1778633902340,44.3,80718.83,0.0,0.99942,0.0,0.04667]
[1778633903346,44.3,80709.03,0.0,0.9994,0.0,0.04815]
[1778633904353,44.3,80705.1,0.0,0.99939,0.0,0.04876]
[1778633909388,44.3,80705.23,0.0,0.99939,0.0,0.04874]
[1778633912409,44.3,80700.07,0.0,0.99939,0.0,0.04888]
[1778633913416,44.3,80694.74,0.0,0.99938,0.0,0.04971]
[1778633920466,44.3,80694.0,0.0,0.99938,0.0,0.04983]
[1778633924494,44.3,80696.17,0.0,0.99938,0.0,0.04949]
[1778633929529,44.3,80696.37,0.0,0.99938,0.0,0.04946]
[1778633934564,44.3,80696.14,0.0,0.99938,0.0,0.04949]
[1778633939599,44.3,80697.65,0.0,0.99938,0.0,0.04926]
[1778633940606,44.3,80699.49,0.0,0.99939,0.0,0.04897]
[1778633945641,44.3,80699.82,0.0,0.99939,0.0,0.04892]
[1778633947655,44.3,80701.51,0.0,0.99939,0.0,0.04865]
[1778633949669,44.3,80706.7,0.0,0.9994,0.0,0.04786]
[1778633954704,44.3,80707.55,0.0,0.9994,0.0,0.04773]
[1778633956718,44.3,80709.81,0.0,0.99941,0.0,0.04738]
[1778633958732,44.3,80711.52,0.0,0.99941,0.0,0.04713]
[1778633960762,44.3,80701.75,0.0,0.99939,0.0,0.04862]
[1778633961769,44.3,80687.89,0.0,0.99936,0.0,0.05081]
[1778633962776,44.3,80689.98,0.0,0.99937,0.0,0.05047]
[1778633967811,44.3,80690.24,0.0,0.99937,0.0,0.05043]
[1778633971839,44.3,80689.98,0.0,0.99938,0.0,0.04979]
[1778633974860,44.3,80694.59,0.0,0.99939,0.0,0.04907]
[1778633978888,44.3,80701.43,0.0,0.9994,0.0,0.04801]
[1778633979895,44.3,80705.74,0.0,0.99941,0.0,0.04735]
[1778633980212,44.3,80705.74,0.0,0.99941,0.0,0.04735]
[1778633980902,44.3,80704.99,0.0,0.99941,0.0,0.04747]
[1778633985937,44.3,80705.36,0.0,0.99941,0.0,0.04741]
[1778633986944,44.3,80703.41,0.0,0.9994,0.0,0.04771]
[1778633987951,44.3,80699.45,0.0,0.9994,0.0,0.04831]
[1778633990975,44.3,80701.33,0.0,0.9994,0.0,0.04802]
[1778633996017,44.3,80701.37,0.0,0.9994,0.0,0.04802]
[1778634001052,44.3,80701.31,0.0,0.9994,0.0,0.04803]
[1778634003066,44.3,80702.92,0.0,0.9994,0.0,0.04778]
[1778634004073,44.3,80704.88,0.0,0.99941,0.0,0.04748]
[1778634005082,44.3,80707.5,0.0,0.99941,0.0,0.04709]
[1778634006088,44.3,80710.85,0.0,0.99942,0.0,0.04658]
[1778634011123,44.3,80714.01,0.0,0.99943,0.0,0.04612]
[1778634012130,44.3,80717.33,0.0,0.99943,0.0,0.04563]
[1778634013137,44.3,80720.67,0.0,0.99944,0.0,0.04514]
[1778634014144,44.3,80718.01,0.0,0.99943,0.0,0.04553]
[1778634015151,44.3,80715.12,0.0,0.99943,0.0,0.04595]
[1778634018172,44.3,80712.87,0.0,0.99942,0.0,0.04628]
[1778634022213,44.3,80714.68,0.0,0.99943,0.0,0.04602]
[1778634023207,44.3,80714.0,0.0,0.99943,0.0,0.04612]
[1778634024214,44.3,80708.52,0.0,0.99941,0.0,0.04693]
[1778634025221,44.3,80703.9,0.0,0.9994,0.0,0.04763]
[1778634027235,44.3,80701.12,0.0,0.9994,0.0,0.04806]
[1778634028242,44.3,80699.43,0.0,0.9994,0.0,0.04832]
[1778634031263,44.3,80698.61,0.0,0.9994,0.0,0.04779]
[1778634032270,44.3,80695.87,0.0,0.9994,0.0,0.04821]
[1778634033277,44.3,80693.79,0.0,0.99939,0.0,0.04853]
[1778634037305,44.3,80691.69,0.0,0.99939,0.0,0.04885]
[1778634040326,44.3,80693.79,0.0,0.99939,0.0,0.04853]
[1778634045361,44.3,80693.0,0.0,0.99939,0.0,0.04865]
[1778634050396,44.3,80694.6,0.0,0.99939,0.0,0.0484]
[1778634051403,44.3,80700.75,0.0,0.99941,0.0,0.04746]
[1778634052410,44.3,80704.32,0.0,0.99941,0.0,0.04692]
[1778634057445,44.3,80703.93,0.0,0.99941,0.0,0.04698]
[1778634062485,44.3,80697.89,0.0,0.9994,0.0,0.0479]
[1778634064499,44.3,80700.22,0.0,0.99941,0.0,0.04754]
[1778634069534,44.3,80700.9,0.0,0.99941,0.0,0.04744]
[1778634076583,44.3,80700.2,0.0,0.99941,0.0,0.04754]
[1778634082625,44.3,80700.24,0.0,0.99941,0.0,0.04754]
[1778634087660,44.3,80700.12,0.0,0.99941,0.0,0.04756]
[1778634091688,44.3,80699.77,0.0,0.99941,0.0,0.04696]
[1778634096723,44.3,80698.85,0.0,0.99941,0.0,0.0471]
[1778634101758,44.3,80698.49,0.0,0.99941,0.0,0.04715]
[1778634104779,44.3,80690.57,0.0,0.99939,0.0,0.04837]
[1778634105786,44.3,80687.25,0.0,0.99939,0.0,0.04888]
[1778634109814,44.3,80677.06,0.0,0.99936,0.0,0.0505]
[1778634110821,44.3,80673.38,0.0,0.99936,0.0,0.05109]
[1778634116863,44.3,80674.36,0.0,0.99936,0.0,0.05093]
[1778634121899,44.3,80672.84,0.0,0.99935,0.0,0.05118]
[1778634126934,44.3,80672.47,0.0,0.99935,0.0,0.05124]
[1778634129955,44.3,80665.68,0.0,0.99934,0.0,0.05236]
[1778634133983,44.3,80668.32,0.0,0.99934,0.0,0.05192]
[1778634134990,44.3,80671.57,0.0,0.99935,0.0,0.05139]
[1778634135997,44.3,80673.14,0.0,0.99936,0.0,0.05113]
[1778634138011,44.3,80675.04,0.0,0.99936,0.0,0.05082]
[1778634139018,44.3,80676.85,0.0,0.99936,0.0,0.05053]
[1778634141032,44.3,80679.29,0.0,0.99937,0.0,0.05014]
[1778634142039,44.3,80684.41,0.0,0.99938,0.0,0.04933]
[1778634149088,44.3,80687.39,0.0,0.99939,0.0,0.04886]
[1778634150095,44.3,80690.78,0.0,0.99939,0.0,0.04833]
[1778634151102,44.3,80691.37,0.0,0.9994,0.0,0.04759]
[1778634156137,44.3,80694.21,0.0,0.99941,0.0,0.04715]
[1778634158151,44.3,80700.79,0.0,0.99942,0.0,0.04617]
[1778634159158,44.3,80702.34,0.0,0.99943,0.0,0.04594]
[1778634160165,44.3,80704.49,0.0,0.99943,0.0,0.04562]
[1778634161072,44.3,80704.49,0.0,0.99943,0.0,0.04562]
[1778634161172,44.3,80704.94,0.0,0.99943,0.0,0.04556]
[1778634164193,44.3,80706.68,0.0,0.99943,0.0,0.0453]
[1778634167214,44.3,80708.16,0.0,0.99944,0.0,0.04509]
[1778634173256,44.3,80708.27,0.0,0.99944,0.0,0.04507]
[1778634175270,44.3,80710.87,0.0,0.99944,0.0,0.04469]
[1778634176277,44.3,80709.38,0.0,0.99944,0.0,0.04491]
[1778634178291,44.3,80710.08,0.0,0.99944,0.0,0.04481]
[1778634179298,44.3,80711.98,0.0,0.99944,0.0,0.04453]
[1778634180305,44.3,80709.54,0.0,0.99944,0.0,0.04489]
[1778634181312,44.3,80705.82,0.0,0.99943,0.0,0.04543]
[1778634182319,44.3,80704.08,0.0,0.99943,0.0,0.04568]
[1778634187354,44.3,80704.68,0.0,0.99943,0.0,0.04559]
[1778634192389,44.3,80705.04,0.0,0.99943,0.0,0.04554]
[1778634195410,44.3,80703.18,0.0,0.99943,0.0,0.04581]
[1778634196417,44.3,80698.95,0.0,0.99942,0.0,0.04644]
[1778634198431,44.3,80700.99,0.0,0.99942,0.0,0.04614]
[1778634201452,44.3,80706.32,0.0,0.99943,0.0,0.04535]
[1778634202459,44.3,80709.33,0.0,0.99944,0.0,0.04492]
[1778634207494,44.3,80708.77,0.0,0.99944,0.0,0.045]
[1778634212349,44.3,80708.73,0.0,0.99945,0.0,0.04438]
[1778634217564,44.3,80709.93,0.0,0.99945,0.0,0.04421]
[1778634220585,44.3,80711.62,0.0,0.99945,0.0,0.04397]
[1778634225620,44.3,80710.04,0.0,0.99945,0.0,0.04419]
[1778634232669,44.3,80709.36,0.0,0.99945,0.0,0.04429]
[1778634235690,44.3,80706.5,0.0,0.99944,0.0,0.0447]
[1778634240725,44.3,80706.08,0.0,0.99944,0.0,0.04476]
[1778634246770,44.3,80706.09,0.0,0.99944,0.0,0.04476]
[1778634251805,44.3,80706.13,0.0,0.99944,0.0,0.04476]
[1778634256841,44.3,80705.92,0.0,0.99944,0.0,0.04479]
[1778634261876,44.3,80705.8,0.0,0.99944,0.0,0.0448]
[1778634266911,44.3,80706.08,0.0,0.99944,0.0,0.04476]
[1778634269932,44.3,80715.76,0.0,0.99946,0.0,0.04338]
[1778634270939,44.3,80716.95,0.0,0.99946,0.0,0.04322]
[1778634271946,44.3,80717.02,0.0,0.99947,0.0,0.04261]
[1778634274967,44.3,80720.17,0.0,0.99948,0.0,0.04217]
[1778634277988,44.3,80722.02,0.0,0.99948,0.0,0.04192]
[1778634278966,44.3,80722.02,0.0,0.99948,0.0,0.04192]
[1778634278995,44.3,80721.25,0.0,0.99948,0.0,0.04202]
[1778634285037,44.3,80722.06,0.0,0.99948,0.0,0.04191]
[1778634290072,44.3,80722.26,0.0,0.99948,0.0,0.04189]
[1778634296114,44.3,80723.31,0.0,0.99948,0.0,0.04174]
[1778634301150,44.3,80723.52,0.0,0.99948,0.0,0.04171]
[1778634302157,44.3,80730.47,0.0,0.99949,0.0,0.04078]
[1778634303164,44.3,80734.58,0.0,0.9995,0.0,0.04024]
[1778634304171,44.3,80738.57,0.0,0.99951,0.0,0.03972]
[1778634305178,44.3,80740.18,0.0,0.99951,0.0,0.03951]
[1778634306185,44.3,80743.11,0.0,0.99952,0.0,0.03913]
[1778634307192,44.3,80751.09,0.0,0.99953,0.0,0.03812]
[1778634308199,44.3,80756.2,0.0,0.99954,0.0,0.03749]
[1778634311220,44.3,80757.76,0.0,0.99954,0.0,0.0373]
[1778634316255,44.3,80759.09,0.0,0.99954,0.0,0.03714]
[1778634317262,44.3,80761.55,0.0,0.99955,0.0,0.03684]
[1778634318269,44.3,80768.28,0.0,0.99956,0.0,0.03603]
[1778634319277,44.3,80772.88,0.0,0.99956,0.0,0.03549]
[1778634320284,44.3,80782.56,0.0,0.99958,0.0,0.03437]
[1778634321291,44.3,80790.72,0.0,0.99959,0.0,0.03345]
[1778634322299,44.3,80804.11,0.0,0.99961,0.0,0.032]
[1778634323306,44.3,80814.27,0.0,0.99962,0.0,0.03093]
[1778634324313,44.3,80815.36,0.0,0.99963,0.0,0.03082]
[1778634325320,44.3,80811.14,0.0,0.99962,0.0,0.03126]
[1778634326328,44.3,80808.82,0.0,0.99962,0.0,0.0315]
[1778634327334,44.3,80805.53,0.0,0.99961,0.0,0.03185]
[1778634328341,44.3,80803.97,0.0,0.99961,0.0,0.03201]
[1778634330355,44.3,80798.3,0.0,0.9996,0.0,0.03262]
[1778634331362,44.3,80794.22,0.0,0.9996,0.0,0.03258]
[1778634333376,44.3,80789.8,0.0,0.9996,0.0,0.03307]
[1778634334383,44.3,80785.95,0.0,0.99959,0.0,0.03349]
[1778634337003,44.3,80785.3,0.0,0.99959,0.0,0.03357]
[1778634337404,44.3,80785.12,0.0,0.99959,0.0,0.03359]
[1778634342441,44.3,80783.91,0.0,0.99959,0.0,0.03372]
[1778634347476,44.3,80790.69,0.0,0.9996,0.0,0.03297]
[1778634348483,44.3,80793.86,0.0,0.9996,0.0,0.03262]
[1778634350497,44.3,80791.11,0.0,0.9996,0.0,0.03292]
[1778634355533,44.3,80791.5,0.0,0.9996,0.0,0.03288]
[1778634360568,44.3,80791.18,0.0,0.9996,0.0,0.03292]
[1778634361575,44.3,80794.53,0.0,0.9996,0.0,0.03255]
[1778634363591,44.3,80796.55,0.0,0.99961,0.0,0.03233]
[1778634368626,44.3,80797.93,0.0,0.99961,0.0,0.03219]
[1778634369633,44.3,80794.78,0.0,0.9996,0.0,0.03252]
[1778634371647,44.3,80793.04,0.0,0.9996,0.0,0.03271]
[1778634372654,44.3,80789.97,0.0,0.9996,0.0,0.03305]
[1778634373661,44.3,80785.68,0.0,0.99959,0.0,0.03352]
[1778634374668,44.3,80783.13,0.0,0.99959,0.0,0.03381]
[1778634375675,44.3,80779.58,0.0,0.99958,0.0,0.03421]
[1778634379703,44.3,80776.41,0.0,0.99958,0.0,0.03457]
[1778634383732,44.3,80774.84,0.0,0.99957,0.0,0.03475]
[1778634388766,44.3,80774.92,0.0,0.99957,0.0,0.03474]
[1778634391787,44.3,80775.47,0.0,0.99958,0.0,0.03417]
[1778634396822,44.3,80775.14,0.0,0.99958,0.0,0.03421]
[1778634401857,44.3,80775.46,0.0,0.99958,0.0,0.03417]
[1778634406892,44.3,80774.76,0.0,0.99958,0.0,0.03425]
[1778634414948,44.3,80774.28,0.0,0.99958,0.0,0.03431]
[1778634418976,44.3,80775.79,0.0,0.99958,0.0,0.03414]
[1778634420990,44.3,80768.78,0.0,0.99957,0.0,0.03494]
[1778634426028,44.3,80764.69,0.0,0.99956,0.0,0.03542]
[1778634427035,44.3,80758.86,0.0,0.99956,0.0,0.0361]
[1778634429049,44.3,80755.37,0.0,0.99955,0.0,0.03652]
[1778634434086,44.3,80755.91,0.0,0.99955,0.0,0.03646]
[1778634439122,44.3,80755.53,0.0,0.99955,0.0,0.0365]
[1778634444156,44.3,80755.43,0.0,0.99955,0.0,0.03652]
[1778634445163,44.3,80752.67,0.0,0.99955,0.0,0.03685]
[1778634446170,44.3,80745.66,0.0,0.99953,0.0,0.03771]
[1778634451205,44.3,80745.81,0.0,0.99954,0.0,0.03715]
[1778634455235,44.3,80747.28,0.0,0.99954,0.0,0.03697]
[1778634456242,44.3,80750.99,0.0,0.99955,0.0,0.03652]
[1778634459263,44.3,80753.0,0.0,0.99955,0.0,0.03628]
[1778634460270,44.3,80754.91,0.0,0.99956,0.0,0.03605]
[1778634462284,44.3,80757.28,0.0,0.99956,0.0,0.03577]
[1778634463291,44.3,80761.44,0.0,0.99957,0.0,0.03528]
[1778634468326,44.3,80762.22,0.0,0.99957,0.0,0.03519]
[1778634472354,44.3,80758.5,0.0,0.99956,0.0,0.03562]
[1778634473361,44.3,80755.79,0.0,0.99956,0.0,0.03595]
[1778634474368,44.3,80753.96,0.0,0.99955,0.0,0.03616]
[1778634479403,44.3,80752.93,0.0,0.99955,0.0,0.03629]
[1778634481417,44.3,80756.11,0.0,0.99956,0.0,0.03591]
[1778634482424,44.3,80764.46,0.0,0.99957,0.0,0.03493]
[1778634483431,44.3,80768.18,0.0,0.99958,0.0,0.0345]
[1778634484438,44.3,80769.9,0.0,0.99958,0.0,0.0343]
[1778634489473,44.3,80770.14,0.0,0.99958,0.0,0.03428]
[1778634494510,44.3,80770.1,0.0,0.99958,0.0,0.03428]
[1778634498538,44.3,80772.09,0.0,0.99958,0.0,0.03405]
[1778634500552,44.3,80774.5,0.0,0.99959,0.0,0.03378]
[1778634505587,44.3,80775.31,0.0,0.99959,0.0,0.03369]
[1778634507601,44.3,80772.71,0.0,0.99958,0.0,0.03398]
[1778634511629,44.3,80773.07,0.0,0.99959,0.0,0.03345]
[1778634515657,44.3,80775.28,0.0,0.99959,0.0,0.0332]
[1778634520692,44.3,80773.62,0.0,0.99959,0.0,0.03339]
[1778634525727,44.3,80772.0,0.0,0.99959,0.0,0.03357]
[1778634530762,44.3,80771.03,0.0,0.99959,0.0,0.03368]
[1778634535798,44.3,80771.09,0.0,0.99959,0.0,0.03367]
[1778634540832,44.3,80774.79,0.0,0.99959,0.0,0.03326]
[1778634541839,44.3,80779.18,0.0,0.9996,0.0,0.03277]
[1778634546874,44.3,80780.42,0.0,0.9996,0.0,0.03264]
[1778634549895,44.3,80784.15,0.0,0.99961,0.0,0.03223]
[1778634550902,44.3,80785.65,0.0,0.99961,0.0,0.03207]
[1778634551909,44.3,80788.2,0.0,0.99961,0.0,0.0318]
[1778634552916,44.3,80795.43,0.0,0.99962,0.0,0.03104]
[1778634553923,44.3,80805.07,0.0,0.99963,0.0,0.03005]
[1778634554930,44.3,80807.64,0.0,0.99964,0.0,0.02979]
[1778634556945,44.3,80800.73,0.0,0.99963,0.0,0.03049]
[1778634559965,44.3,80802.6,0.0,0.99963,0.0,0.0303]
[1778634561982,44.3,80804.62,0.0,0.99963,0.0,0.0301]
[1778634563994,44.3,80802.7,0.0,0.99963,0.0,0.03029]
[1778634569029,44.3,80803.34,0.0,0.99963,0.0,0.03023]
[1778634571043,44.3,80803.37,0.0,0.99964,0.0,0.02977]
[1778634577086,44.3,80801.93,0.0,0.99964,0.0,0.02992]
[1778634578093,44.3,80798.84,0.0,0.99963,0.0,0.03023]
[1778634579100,44.3,80797.35,0.0,0.99963,0.0,0.03038]
[1778634585142,44.3,80798.11,0.0,0.99963,0.0,0.0303]
[1778634586149,44.3,80811.21,0.0,0.99965,0.0,0.02899]
[1778634587156,44.3,80818.41,0.0,0.99966,0.0,0.0283]
[1778634588163,44.3,80822.59,0.0,0.99966,0.0,0.0279]
[1778634590177,44.3,80826.12,0.0,0.99967,0.0,0.02757]
[1778634591184,44.3,80827.63,0.0,0.99967,0.0,0.02743]
[1778634596712,44.3,80827.87,0.0,0.99967,0.0,0.0274]
[1778634601266,44.3,80832.61,0.0,0.99967,0.0,0.02697]
[1778634602273,44.3,80835.98,0.0,0.99968,0.0,0.02666]
[1778634607309,44.3,80836.19,0.0,0.99968,0.0,0.02664]
[1778634610331,44.3,80845.23,0.0,0.99969,0.0,0.02583]
[1778634611337,44.3,80855.36,0.0,0.9997,0.0,0.02496]
[1778634612345,44.3,80850.66,0.0,0.9997,0.0,0.02536]
[1778634613351,44.3,80845.62,0.0,0.99969,0.0,0.0258]
[1778634614358,44.3,80841.87,0.0,0.99969,0.0,0.02613]
[1778634615365,44.3,80840.29,0.0,0.99968,0.0,0.02627]
[1778634620400,44.3,80834.87,0.0,0.99968,0.0,0.02676]
[1778634621407,44.3,80831.56,0.0,0.99967,0.0,0.02706]
[1778634626445,44.3,80831.98,0.0,0.99967,0.0,0.02703]
[1778634627452,44.3,80830.07,0.0,0.99967,0.0,0.0272]
[1778634628339,44.3,80830.07,0.0,0.99967,0.0,0.0272]
[1778634628459,44.3,80829.06,0.0,0.99967,0.0,0.02729]
[1778634629466,44.3,80824.32,0.0,0.99966,0.0,0.02774]
[1778634631480,44.3,80823.56,0.0,0.99967,0.0,0.02739]
[1778634632487,44.3,80820.5,0.0,0.99966,0.0,0.02767]
[1778634635508,44.3,80822.2,0.0,0.99967,0.0,0.02751]
[1778634637529,44.3,80819.61,0.0,0.99966,0.0,0.02776]
[1778634638536,44.3,80817.98,0.0,0.99966,0.0,0.02791]
[1778634643571,44.3,80815.8,0.0,0.99966,0.0,0.02812]
[1778634646592,44.3,80824.13,0.0,0.99967,0.0,0.02733]
[1778634647599,44.3,80826.15,0.0,0.99967,0.0,0.02715]
[1778634652635,44.3,80827.4,0.0,0.99967,0.0,0.02703]
[1778634657671,44.3,80825.96,0.0,0.99967,0.0,0.02716]
[1778634659684,44.3,80827.95,0.0,0.99967,0.0,0.02698]
[1778634661698,44.3,80838.46,0.0,0.99969,0.0,0.02603]
[1778634664720,44.3,80837.22,0.0,0.99968,0.0,0.02614]
[1778634667741,44.3,80840.5,0.0,0.99969,0.0,0.02585]
[1778634669755,44.3,80842.28,0.0,0.99969,0.0,0.02569]
[1778634670762,44.3,80844.32,0.0,0.99969,0.0,0.02552]
[1778634671769,44.3,80849.05,0.0,0.9997,0.0,0.02511]
[1778634672776,44.3,80853.02,0.0,0.9997,0.0,0.02477]
[1778634673783,44.3,80855.57,0.0,0.99971,0.0,0.02455]
[1778634676815,44.3,80858.63,0.0,0.99971,0.0,0.0243]
[1778634677811,44.3,80886.11,0.0,0.99974,0.0,0.0221]
[1778634678821,44.3,80901.63,0.0,0.99975,0.0,0.02095]
[1778634679828,44.3,80898.62,0.0,0.99975,0.0,0.02117]
[1778634680833,44.3,80894.26,0.0,0.99974,0.0,0.02149]
[1778634681840,44.3,80898.65,0.0,0.99975,0.0,0.02116]
[1778634682847,44.3,80900.6,0.0,0.99975,0.0,0.02102]
[1778634683880,44.3,80916.03,0.0,0.99976,0.0,0.01992]
[1778634684899,44.3,80933.52,0.0,0.99978,0.0,0.01874]
[1778634685895,44.3,80941.22,0.0,0.99979,0.0,0.01824]
[1778634686902,44.3,80948.1,0.0,0.99979,0.0,0.01781]
[1778634687909,44.3,80953.14,0.0,0.9998,0.0,0.01749]
[1778634688916,44.3,80949.27,0.0,0.99979,0.0,0.01773]
[1778634689923,44.3,80951.45,0.0,0.99979,0.0,0.0176]
[1778634690930,44.3,80961.1,0.0,0.9998,0.0,0.01701]
[1778634691937,44.3,80961.79,0.0,0.99981,0.0,0.01669]
[1778634692944,44.3,80961.5,0.0,0.9998,0.0,0.01671]
[1778634693957,44.3,80970.31,0.0,0.99981,0.0,0.0162]
[1778634694960,44.3,80975.29,0.0,0.99981,0.0,0.01591]
[1778634696974,44.3,80977.08,0.0,0.99982,0.0,0.01581]
[1778634697982,44.3,80970.42,0.0,0.99981,0.0,0.01619]
[1778634698989,44.3,80955.81,0.0,0.9998,0.0,0.01705]
[1778634699997,44.3,80943.75,0.0,0.99979,0.0,0.01779]
[1778634701003,44.3,80937.03,0.0,0.99979,0.0,0.01821]
[1778634702010,44.3,80932.71,0.0,0.99978,0.0,0.01849]
[1778634703017,44.3,80930.8,0.0,0.99978,0.0,0.01862]
[1778634704025,44.3,80929.28,0.0,0.99978,0.0,0.01872]
[1778634707045,44.3,80927.48,0.0,0.99978,0.0,0.01883]
[1778634708052,44.3,80924.87,0.0,0.99978,0.0,0.01901]
[1778634709059,44.3,80929.64,0.0,0.99978,0.0,0.01869]
[1778634710066,44.3,80932.25,0.0,0.99978,0.0,0.01852]
[1778634711073,44.3,80928.59,0.0,0.99978,0.0,0.01876]
[1778634714095,44.3,80922.34,0.0,0.99977,0.0,0.01918]
[1778634715102,44.3,80913.39,0.0,0.99977,0.0,0.01979]
[1778634716115,44.3,80909.52,0.0,0.99976,0.0,0.02005]
[1778634717119,44.3,80906.13,0.0,0.99976,0.0,0.02029]
[1778634718867,44.3,80906.13,0.0,0.99976,0.0,0.02029]
[1778634718881,44.3,80905.59,0.0,0.99976,0.0,0.02033]
[1778634721147,44.3,80907.57,0.0,0.99976,0.0,0.02019]
[1778634722154,44.3,80911.73,0.0,0.99976,0.0,0.0199]
[1778634723161,44.3,80914.19,0.0,0.99977,0.0,0.01973]
[1778634726182,44.3,80917.31,0.0,0.99977,0.0,0.01952]
[1778634730210,44.3,80921.71,0.0,0.99977,0.0,0.01922]
[1778634731217,44.3,80924.69,0.0,0.99978,0.0,0.01902]
[1778634733231,44.3,80926.6,0.0,0.99978,0.0,0.01889]
[1778634736252,44.3,80923.29,0.0,0.99977,0.0,0.01911]
[1778634737259,44.3,80925.09,0.0,0.99978,0.0,0.01899]
[1778634740281,44.3,80922.41,0.0,0.99977,0.0,0.01917]
[1778634741290,44.3,80920.44,0.0,0.99977,0.0,0.0193]
[1778634745318,44.3,80923.67,0.0,0.99977,0.0,0.01909]
[1778634746325,44.3,80926.22,0.0,0.99978,0.0,0.01892]
[1778634750355,44.3,80927.67,0.0,0.99978,0.0,0.01882]
[1778634751360,44.3,80926.55,0.0,0.99978,0.0,0.01859]
[1778634753375,44.3,80924.82,0.0,0.99978,0.0,0.0187]
[1778634754382,44.3,80919.34,0.0,0.99977,0.0,0.01907]
[1778634755389,44.3,80917.65,0.0,0.99977,0.0,0.01918]
[1778634756396,44.3,80915.98,0.0,0.99977,0.0,0.01929]
[1778634760424,44.3,80908.43,0.0,0.99977,0.0,0.01981]
[1778634761431,44.3,80906.98,0.0,0.99976,0.0,0.01991]
[1778634762438,44.3,80915.35,0.0,0.99977,0.0,0.01933]
[1778634763445,44.3,80925.03,0.0,0.99978,0.0,0.01869]
[1778634764452,44.3,80927.66,0.0,0.99978,0.0,0.01852]
[1778634765459,44.3,80932.25,0.0,0.99979,0.0,0.01822]
[1778634766466,44.3,80938.76,0.0,0.99979,0.0,0.01781]
[1778634767473,44.3,80943.4,0.0,0.99979,0.0,0.01752]
[1778634768481,44.3,80949.0,0.0,0.9998,0.0,0.01718]
[1778634769487,44.3,80953.78,0.0,0.9998,0.0,0.01689]
[1778634774522,44.3,80955.96,0.0,0.9998,0.0,0.01676]
[1778634777543,44.3,80952.19,0.0,0.9998,0.0,0.01698]
[1778634779413,44.3,80951.68,0.0,0.9998,0.0,0.01701]
[1778634779557,44.3,80952.65,0.0,0.9998,0.0,0.01696]
[1778634781571,44.3,80954.85,0.0,0.9998,0.0,0.01682]
[1778634782578,44.3,80958.2,0.0,0.99981,0.0,0.01663]
[1778634783585,44.3,80954.81,0.0,0.9998,0.0,0.01683]
[1778634784592,44.3,80951.04,0.0,0.9998,0.0,0.01705]
[1778634785599,44.3,80947.15,0.0,0.9998,0.0,0.01729]
[1778634786606,44.3,80944.81,0.0,0.9998,0.0,0.01743]
[1778634791642,44.3,80944.5,0.0,0.9998,0.0,0.01745]
[1778634796677,44.3,80943.44,0.0,0.99979,0.0,0.01752]
[1778634799698,44.3,80940.7,0.0,0.99979,0.0,0.01769]
[1778634802110,44.3,80941.55,0.0,0.99979,0.0,0.01763]
[1778634802719,44.3,80942.53,0.0,0.99979,0.0,0.01757]
[1778634806747,44.3,80940.56,0.0,0.99979,0.0,0.0177]
[1778634809768,44.3,80938.6,0.0,0.99979,0.0,0.01782]
[1778634810775,44.3,80936.33,0.0,0.99979,0.0,0.01796]
[1778634811782,44.3,80933.5,0.0,0.99979,0.0,0.01784]
[1778634813796,44.3,80927.52,0.0,0.99979,0.0,0.01822]
[1778634814803,44.3,80925.41,0.0,0.99978,0.0,0.01836]
[1778634818831,44.3,80932.13,0.0,0.99979,0.0,0.01793]
[1778634819839,44.3,80936.26,0.0,0.99979,0.0,0.01767]
[1778634821852,44.3,80943.93,0.0,0.9998,0.0,0.0172]
[1778634822861,44.3,80949.36,0.0,0.9998,0.0,0.01687]
[1778634823868,44.3,80953.05,0.0,0.9998,0.0,0.01665]
[1778634824875,44.3,80959.1,0.0,0.99981,0.0,0.0163]
[1778634825885,44.3,80964.48,0.0,0.99981,0.0,0.01599]
[1778634826892,44.3,80971.41,0.0,0.99982,0.0,0.0156]
[1778634831928,44.3,80972.4,0.0,0.99982,0.0,0.01555]
[1778634833942,44.3,80967.48,0.0,0.99982,0.0,0.01582]
[1778634834949,44.3,80963.28,0.0,0.99981,0.0,0.01606]
[1778634835956,44.3,80967.24,0.0,0.99982,0.0,0.01583]
[1778634836963,44.3,80971.4,0.0,0.99982,0.0,0.0156]
[1778634839984,44.3,80967.86,0.0,0.99982,0.0,0.0158]
[1778634840991,44.3,80970.62,0.0,0.99982,0.0,0.01564]
[1778634844016,44.3,80973.68,0.0,0.99982,0.0,0.01547]
[1778634847037,44.3,80976.38,0.0,0.99982,0.0,0.01533]
[1778634848044,44.3,80979.26,0.0,0.99982,0.0,0.01517]
[1778634850058,44.3,80973.1,0.0,0.99982,0.0,0.01551]
[1778634851065,44.3,80968.79,0.0,0.99982,0.0,0.01575]
[1778634852072,44.3,80964.38,0.0,0.99981,0.0,0.016]
[1778634853249,44.3,80964.5,0.0,0.99981,0.0,0.01599]
[1778634855094,44.3,80962.39,0.0,0.99981,0.0,0.01611]
[1778634856101,44.3,80950.77,0.0,0.9998,0.0,0.01679]
[1778634857108,44.3,80947.26,0.0,0.9998,0.0,0.017]
[1778634858115,44.3,80948.08,0.0,0.9998,0.0,0.01695]
[1778634862143,44.3,80945.72,0.0,0.9998,0.0,0.01709]
[1778634863150,44.3,80943.13,0.0,0.9998,0.0,0.01725]
[1778634868185,44.3,80942.61,0.0,0.9998,0.0,0.01728]
[1778634871206,44.3,80942.34,0.0,0.9998,0.0,0.01701]
[1778634874227,44.3,80939.62,0.0,0.9998,0.0,0.01718]
[1778634878255,44.3,80943.74,0.0,0.9998,0.0,0.01693]
[1778634880269,44.3,80940.8,0.0,0.9998,0.0,0.0171]
[1778634885304,44.3,80940.2,0.0,0.9998,0.0,0.01714]
[1778634888325,44.3,80937.66,0.0,0.9998,0.0,0.0173]
[1778634890339,44.3,80934.3,0.0,0.99979,0.0,0.0175]
[1778634896384,44.3,80934.98,0.0,0.99979,0.0,0.01746]
[1778634899403,44.3,80940.64,0.0,0.9998,0.0,0.01711]
[1778634900410,44.3,80947.14,0.0,0.9998,0.0,0.01672]
[1778634903431,44.3,80936.18,0.0,0.9998,0.0,0.01739]
[1778634904438,44.3,80918.3,0.0,0.99978,0.0,0.01852]
[1778634905445,44.3,80906.54,0.0,0.99977,0.0,0.0193]
[1778634906452,44.3,80903.17,0.0,0.99977,0.0,0.01953]
[1778634910480,44.3,80894.77,0.0,0.99976,0.0,0.02011]
[1778634911487,44.3,80891.07,0.0,0.99976,0.0,0.02038]
[1778634916522,44.3,80891.43,0.0,0.99976,0.0,0.02035]
[1778634918536,44.3,80889.72,0.0,0.99976,0.0,0.02047]
[1778634919198,44.3,80889.72,0.0,0.99976,0.0,0.02047]
[1778634919543,44.3,80890.07,0.0,0.99976,0.0,0.02045]
[1778634920550,44.3,80891.99,0.0,0.99976,0.0,0.02031]
[1778634921557,44.3,80890.03,0.0,0.99976,0.0,0.02045]
[1778634923571,44.3,80893.89,0.0,0.99976,0.0,0.02018]
[1778634924578,44.3,80895.84,0.0,0.99976,0.0,0.02004]
[1778634925585,44.3,80900.01,0.0,0.99977,0.0,0.01975]
[1778634927599,44.3,80904.63,0.0,0.99977,0.0,0.01943]
[1778634928606,44.3,80906.88,0.0,0.99977,0.0,0.01928]
[1778634929613,44.3,80909.18,0.0,0.99977,0.0,0.01912]
[1778634930621,44.3,80911.2,0.0,0.99978,0.0,0.01899]
[1778634931627,44.3,80912.38,0.0,0.99978,0.0,0.0186]
[1778634936662,44.3,80911.5,0.0,0.99978,0.0,0.01866]
[1778634940690,44.3,80908.24,0.0,0.99978,0.0,0.01887]
[1778634941697,44.3,80906.49,0.0,0.99977,0.0,0.01899]
[1778634942704,44.3,80897.53,0.0,0.99977,0.0,0.0196]
[1778634943711,44.3,80894.61,0.0,0.99976,0.0,0.0198]
[1778634944719,44.3,80891.27,0.0,0.99976,0.0,0.02003]
[1778634946733,44.3,80889.55,0.0,0.99976,0.0,0.02015]
[1778634949753,44.3,80887.06,0.0,0.99976,0.0,0.02033]
[1778634950760,44.3,80885.23,0.0,0.99976,0.0,0.02046]
[1778634951767,44.3,80883.3,0.0,0.99975,0.0,0.0206]
[1778634956802,44.3,80882.7,0.0,0.99975,0.0,0.02064]
[1778634961837,44.3,80880.1,0.0,0.99975,0.0,0.02083]
[1778634962844,44.3,80876.8,0.0,0.99975,0.0,0.02107]
[1778634968886,44.3,80875.98,0.0,0.99975,0.0,0.02113]
[1778634973921,44.3,80875.96,0.0,0.99975,0.0,0.02113]
[1778634977949,44.3,80868.81,0.0,0.99974,0.0,0.02167]
[1778634978956,44.3,80864.3,0.0,0.99974,0.0,0.02201]
[1778634983991,44.3,80863.53,0.0,0.99974,0.0,0.02207]
[1778634989026,44.3,80861.89,0.0,0.99973,0.0,0.0222]
[1778634991043,44.3,80863.24,0.0,0.99974,0.0,0.02174]
[1778634992049,44.3,80864.98,0.0,0.99974,0.0,0.02161]
[1778634993056,44.3,80868.47,0.0,0.99974,0.0,0.02135]
[1778634994064,44.3,80866.39,0.0,0.99974,0.0,0.0215]
[1778634995071,44.3,80860.87,0.0,0.99974,0.0,0.02192]
[1778635000106,44.3,80859.18,0.0,0.99974,0.0,0.02205]
[1778635001113,44.3,80857.43,0.0,0.99973,0.0,0.02218]
[1778635006148,44.3,80856.87,0.0,0.99973,0.0,0.02223]
[1778635008162,44.3,80860.6,0.0,0.99974,0.0,0.02194]
[1778635009169,44.3,80863.49,0.0,0.99974,0.0,0.02172]
[1778635010176,44.3,80865.56,0.0,0.99974,0.0,0.02156]
[1778635011183,44.3,80868.81,0.0,0.99974,0.0,0.02132]
[1778635012190,44.3,80866.97,0.0,0.99974,0.0,0.02146]
[1778635016218,44.3,80865.39,0.0,0.99974,0.0,0.02158]
[1778635017225,44.3,80868.18,0.0,0.99974,0.0,0.02137]
[1778635019239,44.3,80869.76,0.0,0.99975,0.0,0.02125]
[1778635020247,44.3,80873.06,0.0,0.99975,0.0,0.02101]
[1778635021253,44.3,80874.99,0.0,0.99975,0.0,0.02087]
[1778635022260,44.3,80871.58,0.0,0.99975,0.0,0.02112]
[1778635027295,44.3,80871.1,0.0,0.99975,0.0,0.02115]
[1778635028302,44.3,80873.05,0.0,0.99975,0.0,0.02101]
[1778635029309,44.3,80870.98,0.0,0.99975,0.0,0.02116]
[1778635034344,44.3,80873.11,0.0,0.99975,0.0,0.021]
[1778635035351,44.3,80871.16,0.0,0.99975,0.0,0.02115]
[1778635038372,44.3,80873.23,0.0,0.99975,0.0,0.02099]
[1778635042403,44.3,80871.72,0.0,0.99975,0.0,0.02111]
[1778635044415,44.3,80869.63,0.0,0.99975,0.0,0.02126]
[1778635046429,44.3,80868.0,0.0,0.99974,0.0,0.02138]
[1778635049453,44.3,80865.71,0.0,0.99974,0.0,0.02155]
[1778635050460,44.3,80863.63,0.0,0.99974,0.0,0.02171]
[1778635051467,44.3,80863.25,0.0,0.99974,0.0,0.02139]
[1778635056502,44.3,80862.16,0.0,0.99974,0.0,0.02147]
[1778635057509,44.3,80859.94,0.0,0.99974,0.0,0.02164]
[1778635058516,44.3,80861.47,0.0,0.99974,0.0,0.02152]
[1778635059523,44.3,80863.48,0.0,0.99974,0.0,0.02137]
[1778635062544,44.3,80861.95,0.0,0.99974,0.0,0.02149]
[1778635067579,44.3,80860.79,0.0,0.99974,0.0,0.02158]
[1778635072614,44.3,80861.48,0.0,0.99974,0.0,0.02152]
[1778635078656,44.3,80863.08,0.0,0.99974,0.0,0.0214]
[1778635079663,44.3,80866.55,0.0,0.99975,0.0,0.02115]
[1778635080670,44.3,80870.23,0.0,0.99975,0.0,0.02087]
[1778635083691,44.3,80872.05,0.0,0.99975,0.0,0.02074]
[1778635084698,44.3,80873.77,0.0,0.99975,0.0,0.02062]
[1778635089733,44.3,80870.83,0.0,0.99975,0.0,0.02083]
[1778635090741,44.3,80867.96,0.0,0.99975,0.0,0.02104]
[1778635091747,44.3,80866.4,0.0,0.99975,0.0,0.02116]
[1778635094768,44.3,80863.31,0.0,0.99974,0.0,0.02139]
[1778635095775,44.3,80861.35,0.0,0.99974,0.0,0.02153]
[1778635100810,44.3,80864.13,0.0,0.99974,0.0,0.02132]
[1778635104838,44.3,80876.37,0.0,0.99976,0.0,0.02043]
[1778635105845,44.3,80877.91,0.0,0.99976,0.0,0.02032]
[1778635106852,44.3,80865.91,0.0,0.99975,0.0,0.02119]
[1778635107859,44.3,80864.38,0.0,0.99974,0.0,0.02131]
[1778635108866,44.3,80866.95,0.0,0.99975,0.0,0.02112]
[1778635111136,44.3,80867.24,0.0,0.99975,0.0,0.02109]
[1778635111209,44.3,80876.61,0.0,0.99976,0.0,0.02008]
[1778635111887,44.3,80878.56,0.0,0.99976,0.0,0.01994]
[1778635112894,44.3,80880.11,0.0,0.99976,0.0,0.01984]
[1778635117929,44.3,80880.98,0.0,0.99976,0.0,0.01978]
[1778635119943,44.3,80877.05,0.0,0.99976,0.0,0.02005]
[1778635124979,44.3,80877.13,0.0,0.99976,0.0,0.02005]
[1778635125986,44.3,80880.2,0.0,0.99976,0.0,0.01983]
[1778635130014,44.3,80881.84,0.0,0.99976,0.0,0.01972]
[1778635135049,44.3,80882.75,0.0,0.99977,0.0,0.01965]
[1778635137063,44.3,80880.48,0.0,0.99976,0.0,0.01981]
[1778635138070,44.3,80876.58,0.0,0.99976,0.0,0.02008]
[1778635139077,44.3,80875.13,0.0,0.99976,0.0,0.02019]
[1778635144112,44.3,80873.17,0.0,0.99976,0.0,0.02033]
[1778635145119,44.3,80869.44,0.0,0.99975,0.0,0.02059]
[1778635146126,44.3,80865.38,0.0,0.99975,0.0,0.02089]
[1778635151161,44.3,80865.51,0.0,0.99975,0.0,0.02088]
[1778635152168,44.3,80863.3,0.0,0.99975,0.0,0.02104]
[1778635156198,44.3,80867.46,0.0,0.99975,0.0,0.02074]
[1778635157205,44.3,80870.41,0.0,0.99975,0.0,0.02052]
[1778635158214,44.3,80873.2,0.0,0.99976,0.0,0.02032]
[1778635163249,44.3,80872.6,0.0,0.99976,0.0,0.02037]
[1778635164256,44.3,80876.49,0.0,0.99976,0.0,0.02009]
[1778635165263,44.3,80884.17,0.0,0.99977,0.0,0.01955]
[1778635166270,44.3,80886.44,0.0,0.99977,0.0,0.0194]
[1778635167277,44.3,80890.91,0.0,0.99977,0.0,0.0191]
[1778635169291,44.3,80893.92,0.0,0.99978,0.0,0.01889]
[1778635171306,44.3,80895.05,0.0,0.99978,0.0,0.01851]
[1778635173319,44.3,80898.88,0.0,0.99978,0.0,0.01826]
[1778635175333,44.3,80900.84,0.0,0.99978,0.0,0.01813]
[1778635177347,44.3,80903.41,0.0,0.99979,0.0,0.01797]
[1778635182382,44.3,80901.89,0.0,0.99979,0.0,0.01807]
[1778635187417,44.3,80902.21,0.0,0.99979,0.0,0.01804]
[1778635192456,44.3,80902.21,0.0,0.99979,0.0,0.01804]
[1778635197491,44.3,80902.32,0.0,0.99979,0.0,0.01804]
[1778635201519,44.3,80900.9,0.0,0.99978,0.0,0.01813]
[1778635204540,44.3,80904.64,0.0,0.99979,0.0,0.01789]
[1778635205547,44.3,80910.51,0.0,0.99979,0.0,0.01752]
[1778635206554,44.3,80915.4,0.0,0.9998,0.0,0.01722]
[1778635209575,44.3,80913.75,0.0,0.99979,0.0,0.01732]
[1778635214610,44.3,80914.55,0.0,0.9998,0.0,0.01727]
[1778635216624,44.3,80916.33,0.0,0.9998,0.0,0.01716]
[1778635221659,44.3,80919.32,0.0,0.9998,0.0,0.01698]
[1778635224680,44.3,80920.78,0.0,0.9998,0.0,0.01689]
[1778635228708,44.3,80922.38,0.0,0.9998,0.0,0.01679]
[1778635232736,44.3,80922.41,0.0,0.9998,0.0,0.01651]
[1778635237771,44.3,80926.29,0.0,0.99981,0.0,0.01628]
[1778635238778,44.3,80934.53,0.0,0.99981,0.0,0.01581]
[1778635239785,44.3,80937.75,0.0,0.99982,0.0,0.01563]
[1778635244820,44.3,80938.64,0.0,0.99982,0.0,0.01558]
[1778635250872,44.3,80977.02,0.0,0.99984,0.0,0.01356]
[1778635252257,44.3,80977.02,0.0,0.99984,0.0,0.01356]
[1778635252359,44.3,81003.43,0.0,0.99986,0.0,0.01232]
[1778635252885,44.3,81002.98,0.0,0.99986,0.0,0.01234]
[1778635256795,44.3,81006.88,0.0,0.99986,0.0,0.01216]
[1778635258932,44.3,81047.57,0.0,0.99988,0.0,0.01047]
[1778635259938,44.3,81084.45,0.0,0.9999,0.0,0.00913]
[1778635260945,44.3,81084.14,0.0,0.9999,0.0,0.00914]
[1778635261956,44.3,81092.73,0.0,0.9999,0.0,0.00885]
[1778635262962,44.3,81085.17,0.0,0.9999,0.0,0.0091]
[1778635263632,44.3,81085.17,0.0,0.9999,0.0,0.0091]
[1778635265983,44.3,81071.24,0.0,0.99989,0.0,0.00959]
[1778635271019,44.3,81067.14,0.0,0.99989,0.0,0.00974]
[1778635272026,44.3,81062.27,0.0,0.99989,0.0,0.00991]
[1778635275050,44.3,81048.75,0.0,0.99988,0.0,0.01042]
[1778635277064,44.3,81045.73,0.0,0.99988,0.0,0.01054]
[1778635282099,44.3,81043.35,0.0,0.99988,0.0,0.01063]
[1778635287134,44.3,81041.5,0.0,0.99988,0.0,0.01071]
[1778635289148,44.3,81031.45,0.0,0.99987,0.0,0.01111]
[1778635293176,44.3,81044.9,0.0,0.99988,0.0,0.01038]
[1778635296197,44.3,81047.95,0.0,0.99988,0.0,0.01027]
[1778635297204,44.3,81038.06,0.0,0.99988,0.0,0.01065]
[1778635298211,44.3,81030.28,0.0,0.99987,0.0,0.01096]
[1778635300225,44.3,81024.86,0.0,0.99987,0.0,0.01118]
[1778635305260,44.3,81032.76,0.0,0.99988,0.0,0.01086]
[1778635307274,44.3,81021.55,0.0,0.99987,0.0,0.01132]
[1778635311302,44.3,81036.2,0.0,0.99988,0.0,0.01072]
[1778635312309,44.3,81053.29,0.0,0.99989,0.0,0.01007]
[1778635313316,44.3,81057.54,0.0,0.99989,0.0,0.00991]
[1778635318351,44.3,81052.76,0.0,0.99988,0.0,0.01008]
[1778635323386,44.3,81052.56,0.0,0.99988,0.0,0.01009]
[1778635328422,44.3,81055.85,0.0,0.99989,0.0,0.00997]
[1778635333457,44.3,81052.58,0.0,0.99988,0.0,0.01009]
[1778635334464,44.3,81041.67,0.0,0.99988,0.0,0.01051]
[1778635335225,44.3,81041.67,0.0,0.99988,0.0,0.01051]
[1778635335471,44.3,81038.7,0.0,0.99988,0.0,0.01062]
[1778635336478,44.3,81037.26,0.0,0.99988,0.0,0.01068]
[1778635336794,44.3,81037.26,0.0,0.99988,0.0,0.01068]
[1778635337485,44.3,81034.44,0.0,0.99988,0.0,0.01079]
[1778635339499,44.3,81032.36,0.0,0.99988,0.0,0.01088]
[1778635340506,44.3,81029.92,0.0,0.99987,0.0,0.01098]
[1778635341513,44.3,81026.74,0.0,0.99987,0.0,0.0111]
[1778635342223,44.3,81026.74,0.0,0.99987,0.0,0.0111]
[1778635342520,44.3,81027.01,0.0,0.99987,0.0,0.01109]
[1778635343322,44.3,81027.01,0.0,0.99987,0.0,0.01109]
[1778635344199,44.3,81026.71,0.0,0.99987,0.0,0.01111]
[1778635346548,44.3,81033.76,0.0,0.99988,0.0,0.01082]
[1778635347555,44.3,81037.63,0.0,0.99988,0.0,0.01067]
[1778635348942,44.3,81037.78,0.0,0.99988,0.0,0.01066]
[1778635349569,44.3,81040.4,0.0,0.99988,0.0,0.01056]
[1778635350576,44.3,81044.45,0.0,0.99988,0.0,0.0104]
[1778635351100,44.3,81044.45,0.0,0.99988,0.0,0.0104]
[1778635351583,44.3,81046.34,0.0,0.99988,0.0,0.01014]
[1778635352590,44.3,81048.79,0.0,0.99989,0.0,0.01005]
[1778635353597,44.3,81052.09,0.0,0.99989,0.0,0.00993]
[1778635354604,44.3,81054.85,0.0,0.99989,0.0,0.00983]
[1778635354961,44.3,81054.85,0.0,0.99989,0.0,0.00983]
[1778635358391,44.3,81054.53,0.0,0.99989,0.0,0.00984]
[1778635358634,44.3,81057.08,0.0,0.99989,0.0,0.00974]
[1778635360648,44.3,81063.18,0.0,0.99989,0.0,0.00952]
[1778635361655,44.3,81068.95,0.0,0.99989,0.0,0.00932]
[1778635362662,44.3,81070.68,0.0,0.99989,0.0,0.00926]
[1778635365166,44.3,81071.8,0.0,0.9999,0.0,0.00922]
[1778635367700,44.3,81076.39,0.0,0.9999,0.0,0.00907]
[1778635371531,44.3,81076.35,0.0,0.9999,0.0,0.00907]
[1778635371728,44.3,81073.81,0.0,0.9999,0.0,0.00915]
[1778635373742,44.3,81071.38,0.0,0.99989,0.0,0.00924]
[1778635374749,44.3,81068.11,0.0,0.99989,0.0,0.00935]
[1778635376122,44.3,81068.11,0.0,0.99989,0.0,0.00935]
[1778635378777,44.3,81063.0,0.0,0.99989,0.0,0.00953]
[1778635381798,44.3,81068.45,0.0,0.99989,0.0,0.00934]
[1778635382805,44.3,81073.67,0.0,0.9999,0.0,0.00916]
[1778635383748,44.3,81073.67,0.0,0.9999,0.0,0.00916]
[1778635383812,44.3,81074.4,0.0,0.9999,0.0,0.00913]
[1778635388847,44.3,81079.52,0.0,0.9999,0.0,0.00896]
[1778635389855,44.3,81082.99,0.0,0.9999,0.0,0.00884]
[1778635391869,44.3,81085.28,0.0,0.9999,0.0,0.00877]
[1778635393302,44.3,81085.28,0.0,0.9999,0.0,0.00877]
[1778635393403,44.3,81085.15,0.0,0.9999,0.0,0.00877]
[1778635395899,44.3,81066.05,0.0,0.99989,0.0,0.00942]
[1778635396905,44.3,81058.94,0.0,0.99989,0.0,0.00968]
[1778635399926,44.3,81056.38,0.0,0.99989,0.0,0.00977]
[1778635400945,44.3,81041.51,0.0,0.99988,0.0,0.01033]
[1778635401949,44.3,81031.4,0.0,0.99988,0.0,0.01072]
[1778635402956,44.3,81030.55,0.0,0.99988,0.0,0.01075]
[1778635404970,44.3,81032.76,0.0,0.99988,0.0,0.01067]
[1778635406984,44.3,81031.33,0.0,0.99988,0.0,0.01072]
[1778635408425,44.3,81031.33,0.0,0.99988,0.0,0.01072]
[1778635408521,44.3,81031.8,0.0,0.99988,0.0,0.0107]
[1778635411012,44.3,81032.82,0.0,0.99988,0.0,0.01047]
[1778635412019,44.3,81030.95,0.0,0.99988,0.0,0.01054]
[1778635416047,44.3,81025.34,0.0,0.99988,0.0,0.01077]
[1778635417054,44.3,81016.61,0.0,0.99987,0.0,0.01112]
[1778635418061,44.3,81017.37,0.0,0.99987,0.0,0.01109]
[1778635421082,44.3,81021.46,0.0,0.99987,0.0,0.01092]
[1778635422089,44.3,81018.68,0.0,0.99987,0.0,0.01103]
[1778635424103,44.3,81024.22,0.0,0.99988,0.0,0.01081]
[1778635425110,44.3,81028.48,0.0,0.99988,0.0,0.01064]
[1778635429138,44.3,81026.72,0.0,0.99988,0.0,0.01071]
[1778635433166,44.3,81023.92,0.0,0.99988,0.0,0.01082]
[1778635434173,44.3,81022.01,0.0,0.99987,0.0,0.0109]
[1778635438201,44.3,81018.54,0.0,0.99987,0.0,0.01104]
[1778635439208,44.3,81016.98,0.0,0.99987,0.0,0.0111]
[1778635441222,44.3,81015.16,0.0,0.99987,0.0,0.01118]
[1778635442229,44.3,81012.57,0.0,0.99987,0.0,0.01129]
[1778635444243,44.3,81015.55,0.0,0.99987,0.0,0.01116]
[1778635445250,44.3,81018.0,0.0,0.99987,0.0,0.01106]
[1778635448272,44.3,81013.49,0.0,0.99987,0.0,0.01125]
[1778635449278,44.3,81007.9,0.0,0.99987,0.0,0.01148]
[1778635450285,44.3,81010.01,0.0,0.99987,0.0,0.01139]
[1778635451292,44.3,81008.44,0.0,0.99987,0.0,0.01146]
[1778635455321,44.3,81006.33,0.0,0.99987,0.0,0.01155]
[1778635464384,44.3,81007.17,0.0,0.99987,0.0,0.01151]
[1778635470426,44.3,81006.51,0.0,0.99987,0.0,0.01154]
[1778635471433,44.3,81005.62,0.0,0.99987,0.0,0.01137]
[1778635472440,44.3,81002.26,0.0,0.99987,0.0,0.01152]
[1778635474454,44.3,81000.73,0.0,0.99987,0.0,0.01158]
[1778635478482,44.3,81008.05,0.0,0.99987,0.0,0.01127]
[1778635479489,44.3,81013.49,0.0,0.99987,0.0,0.01105]
[1778635480496,44.3,81017.41,0.0,0.99987,0.0,0.01089]
[1778635483517,44.3,81020.31,0.0,0.99988,0.0,0.01077]
[1778635487545,44.3,81016.41,0.0,0.99987,0.0,0.01093]
[1778635492580,44.3,81016.05,0.0,0.99987,0.0,0.01094]
[1778635497615,44.3,81015.67,0.0,0.99987,0.0,0.01096]
[1778635499629,44.3,81020.02,0.0,0.99988,0.0,0.01078]
[1778635504664,44.3,81019.53,0.0,0.99988,0.0,0.0108]
[1778635506679,44.3,81012.52,0.0,0.99987,0.0,0.01109]
[1778635507686,44.3,81008.57,0.0,0.99987,0.0,0.01125]
[1778635508693,44.3,81006.66,0.0,0.99987,0.0,0.01133]
[1778635512722,44.3,81003.84,0.0,0.99987,0.0,0.01145]
[1778635515743,44.3,81002.13,0.0,0.99987,0.0,0.01152]
[1778635518764,44.3,81000.56,0.0,0.99987,0.0,0.01159]
[1778635522792,44.3,80995.2,0.0,0.99986,0.0,0.01182]
[1778635523802,44.3,80992.44,0.0,0.99986,0.0,0.01194]
[1778635528837,44.3,80991.87,0.0,0.99986,0.0,0.01197]
[1778635530851,44.3,80990.4,0.0,0.99986,0.0,0.01203]
[1778635531858,44.3,80991.02,0.0,0.99986,0.0,0.01179]
[1778635535886,44.3,80994.09,0.0,0.99986,0.0,0.01166]
[1778635536893,44.3,80996.54,0.0,0.99987,0.0,0.01155]
[1778635539915,44.3,80993.36,0.0,0.99986,0.0,0.01169]
[1778635540921,44.3,80990.09,0.0,0.99986,0.0,0.01183]
[1778635542935,44.3,80993.49,0.0,0.99986,0.0,0.01168]
[1778635544949,44.3,80996.45,0.0,0.99987,0.0,0.01156]
[1778635546963,44.3,80998.55,0.0,0.99987,0.0,0.01147]
[1778635549984,44.3,81000.21,0.0,0.99987,0.0,0.0114]
[1778635550992,44.3,81001.92,0.0,0.99987,0.0,0.01132]
[1778635551998,44.3,81008.81,0.0,0.99987,0.0,0.01104]
[1778635555019,44.3,81010.9,0.0,0.99987,0.0,0.01095]
[1778635557033,44.3,81012.98,0.0,0.99987,0.0,0.01087]
[1778635559047,44.3,81010.36,0.0,0.99987,0.0,0.01097]
[1778635563076,44.3,81012.3,0.0,0.99987,0.0,0.0109]
[1778635564082,44.3,81017.85,0.0,0.99988,0.0,0.01067]
[1778635565089,44.3,81013.76,0.0,0.99987,0.0,0.01084]
[1778635566096,44.3,81011.84,0.0,0.99987,0.0,0.01091]
[1778635569117,44.3,81014.1,0.0,0.99988,0.0,0.01082]
[1778635571132,44.3,81012.5,0.0,0.99987,0.0,0.01089]
[1778635572138,44.3,81014.88,0.0,0.99988,0.0,0.01079]
[1778635573145,44.3,81018.97,0.0,0.99988,0.0,0.01063]
[1778635575159,44.3,81020.9,0.0,0.99988,0.0,0.01055]
[1778635577173,44.3,81022.62,0.0,0.99988,0.0,0.01049]
[1778635580194,44.3,81024.03,0.0,0.99988,0.0,0.01043]
[1778635585231,44.3,81021.25,0.0,0.99988,0.0,0.01054]
[1778635587244,44.3,81018.86,0.0,0.99988,0.0,0.01063]
[1778635591272,44.3,81018.25,0.0,0.99988,0.0,0.01046]
[1778635596307,44.3,81016.29,0.0,0.99988,0.0,0.01054]
[1778635598321,44.3,81018.26,0.0,0.99988,0.0,0.01046]
[1778635600335,44.3,81020.56,0.0,0.99988,0.0,0.01037]
[1778635605370,44.3,81023.36,0.0,0.99988,0.0,0.01027]
[1778635606377,44.3,81029.05,0.0,0.99988,0.0,0.01005]
[1778635607384,44.3,81031.73,0.0,0.99989,0.0,0.00995]
[1778635610405,44.3,81029.15,0.0,0.99988,0.0,0.01005]
[1778635612419,44.3,81027.7,0.0,0.99988,0.0,0.0101]
[1778635617454,44.3,81026.9,0.0,0.99988,0.0,0.01013]
[1778635619946,44.3,81026.7,0.0,0.99988,0.0,0.01014]
[1778635620475,44.3,81026.8,0.0,0.99988,0.0,0.01014]
[1778635621483,44.3,81030.76,0.0,0.99989,0.0,0.00999]
[1778635622490,44.3,81035.95,0.0,0.99989,0.0,0.00979]
[1778635623497,44.3,81038.22,0.0,0.99989,0.0,0.00971]
[1778635624504,44.3,81041.05,0.0,0.99989,0.0,0.00961]
[1778635625511,44.3,81045.15,0.0,0.99989,0.0,0.00946]
[1778635626518,44.3,81049.02,0.0,0.99989,0.0,0.00933]
[1778635627525,44.3,81053.89,0.0,0.9999,0.0,0.00916]
[1778635630546,44.3,81055.69,0.0,0.9999,0.0,0.00909]
[1778635633567,44.3,81054.26,0.0,0.9999,0.0,0.00914]
[1778635639610,44.3,81053.23,0.0,0.9999,0.0,0.00918]
[1778635642630,44.3,81053.63,0.0,0.9999,0.0,0.00917]
[1778635644644,44.3,81053.08,0.0,0.9999,0.0,0.00918]
[1778635647665,44.3,81051.17,0.0,0.99989,0.0,0.00925]
[1778635649679,44.3,81044.92,0.0,0.99989,0.0,0.00947]
[1778635650686,44.3,81039.18,0.0,0.99989,0.0,0.00968]
[1778635651693,44.3,81037.34,0.0,0.99989,0.0,0.00956]
[1778635656728,44.3,81042.18,0.0,0.99989,0.0,0.00939]
[1778635657735,44.3,81045.35,0.0,0.99989,0.0,0.00928]
[1778635658742,44.3,81048.84,0.0,0.9999,0.0,0.00916]
[1778635663777,44.3,81046.96,0.0,0.99989,0.0,0.00922]
[1778635665791,44.3,81049.16,0.0,0.9999,0.0,0.00915]
[1778635666799,44.3,81053.58,0.0,0.9999,0.0,0.009]
[1778635671833,44.3,81053.15,0.0,0.9999,0.0,0.00901]
[1778635676868,44.3,81051.61,0.0,0.9999,0.0,0.00906]
[1778635677875,44.3,81050.03,0.0,0.9999,0.0,0.00912]
[1778635682910,44.3,81051.21,0.0,0.9999,0.0,0.00908]
[1778635687945,44.3,81053.36,0.0,0.9999,0.0,0.009]
[1778635688952,44.3,81058.91,0.0,0.9999,0.0,0.00882]
[1778635689959,44.3,81062.36,0.0,0.9999,0.0,0.0087]
[1778635692980,44.3,81067.52,0.0,0.9999,0.0,0.00854]
[1778635694994,44.3,81069.49,0.0,0.9999,0.0,0.00847]
[1778635696003,44.3,81071.62,0.0,0.9999,0.0,0.0084]
[1778635701036,44.3,81072.72,0.0,0.9999,0.0,0.00837]
[1778635706071,44.3,81072.08,0.0,0.9999,0.0,0.00839]
[1778635711106,44.3,81071.36,0.0,0.99991,0.0,0.00825]
[1778635716141,44.3,81071.75,0.0,0.99991,0.0,0.00824]
[1778635718155,44.3,81067.82,0.0,0.9999,0.0,0.00837]
[1778635719162,44.3,81065.61,0.0,0.9999,0.0,0.00844]
[1778635720169,44.3,81070.34,0.0,0.99991,0.0,0.00829]
[1778635725205,44.3,81068.22,0.0,0.9999,0.0,0.00835]
[1778635726212,44.3,81066.24,0.0,0.9999,0.0,0.00842]
[1778635727219,44.3,81064.71,0.0,0.9999,0.0,0.00846]
[1778635729233,44.3,81067.21,0.0,0.9999,0.0,0.00838]
[1778635730241,44.3,81068.68,0.0,0.99991,0.0,0.00834]
[1778635735275,44.3,81068.38,0.0,0.9999,0.0,0.00835]
[1778635736283,44.3,81066.94,0.0,0.9999,0.0,0.00839]
[1778635741319,44.3,81069.32,0.0,0.99991,0.0,0.00832]
[1778635742326,44.3,81072.62,0.0,0.99991,0.0,0.00821]
[1778635744341,44.3,81074.36,0.0,0.99991,0.0,0.00816]
[1778635749877,44.3,81075.07,0.0,0.99991,0.0,0.00814]
[1778635749957,44.3,81077.97,0.0,0.99991,0.0,0.00805]
[1778635750383,44.3,81082.26,0.0,0.99991,0.0,0.00792]
[1778635752397,44.3,81085.0,0.0,0.99991,0.0,0.00784]
[1778635757432,44.3,81084.96,0.0,0.99991,0.0,0.00784]
[1778635763474,44.3,81085.37,0.0,0.99991,0.0,0.00782]
[1778635768509,44.3,81087.07,0.0,0.99991,0.0,0.00777]
[1778635771530,44.3,81084.68,0.0,0.99991,0.0,0.0077]
[1778635778579,44.3,81083.13,0.0,0.99991,0.0,0.00774]
[1778635779586,44.3,81077.91,0.0,0.99991,0.0,0.0079]
[1778635780593,44.3,81075.2,0.0,0.99991,0.0,0.00798]
[1778635782607,44.3,81070.52,0.0,0.99991,0.0,0.00812]
[1778635783614,44.3,81067.82,0.0,0.99991,0.0,0.00821]
[1778635784621,44.3,81062.07,0.0,0.9999,0.0,0.00839]
[1778635787642,44.3,81060.35,0.0,0.9999,0.0,0.00844]
[1778635789656,44.3,81058.37,0.0,0.9999,0.0,0.00851]
[1778635790663,44.3,81056.74,0.0,0.9999,0.0,0.00856]
[1778635791671,44.3,81053.3,0.0,0.9999,0.0,0.00867]
[1778635792677,44.3,81050.25,0.0,0.9999,0.0,0.00877]
[1778635793684,44.3,81046.48,0.0,0.9999,0.0,0.0089]
[1778635796705,44.3,81051.76,0.0,0.9999,0.0,0.00872]
[1778635797712,44.3,81054.12,0.0,0.9999,0.0,0.00865]
[1778635798719,44.3,81052.4,0.0,0.9999,0.0,0.0087]
[1778635799726,44.3,81050.76,0.0,0.9999,0.0,0.00876]
[1778635800733,44.3,81052.51,0.0,0.9999,0.0,0.0087]
[1778635801740,44.3,81058.1,0.0,0.9999,0.0,0.00852]
[1778635802747,44.3,81062.43,0.0,0.9999,0.0,0.00838]
[1778635803754,44.3,81068.87,0.0,0.99991,0.0,0.00817]
[1778635805768,44.3,81077.8,0.0,0.99991,0.0,0.0079]
[1778635806775,44.3,81079.71,0.0,0.99991,0.0,0.00784]
[1778635811810,44.3,81082.32,0.0,0.99991,0.0,0.00777]
[1778635813824,44.3,81083.82,0.0,0.99991,0.0,0.00772]
[1778635816845,44.3,81085.3,0.0,0.99991,0.0,0.00768]
[1778635819868,44.3,81099.91,0.0,0.99992,0.0,0.00726]
[1778635820881,44.3,81111.25,0.0,0.99992,0.0,0.00695]
[1778635821887,44.3,81102.21,0.0,0.99992,0.0,0.0072]
[1778635822894,44.3,81102.38,0.0,0.99992,0.0,0.00719]
[1778635824923,44.3,81102.99,0.0,0.99992,0.0,0.00717]
[1778635824963,44.3,81102.5,0.0,0.99992,0.0,0.00719]
[1778635827929,44.3,81099.65,0.0,0.99992,0.0,0.00727]
[1778635828936,44.3,81096.13,0.0,0.99992,0.0,0.00737]
[1778635829943,44.3,81093.52,0.0,0.99992,0.0,0.00744]
[1778635830950,44.3,81088.74,0.0,0.99991,0.0,0.00758]
[1778635831957,44.3,81087.76,0.0,0.99992,0.0,0.00746]
[1778635834981,44.3,81084.21,0.0,0.99991,0.0,0.00756]
[1778635835988,44.3,81081.22,0.0,0.99991,0.0,0.00765]
[1778635840024,44.3,81075.82,0.0,0.99991,0.0,0.00781]
[1778635841030,44.3,81070.26,0.0,0.99991,0.0,0.00798]
[1778635842037,44.3,81062.21,0.0,0.99991,0.0,0.00823]
[1778635843044,44.3,81059.06,0.0,0.9999,0.0,0.00832]
[1778635844051,44.3,81055.44,0.0,0.9999,0.0,0.00844]
[1778635845060,44.3,81057.83,0.0,0.9999,0.0,0.00836]
[1778635846067,44.3,81066.15,0.0,0.99991,0.0,0.0081]
[1778635847074,44.3,81067.97,0.0,0.99991,0.0,0.00805]
[1778635848081,44.3,81063.56,0.0,0.99991,0.0,0.00818]
[1778635849088,44.3,81059.94,0.0,0.99991,0.0,0.0083]
[1778635851102,44.3,81057.61,0.0,0.9999,0.0,0.00837]
[1778635852109,44.3,81054.79,0.0,0.9999,0.0,0.00846]
[1778635857144,44.3,81057.18,0.0,0.9999,0.0,0.00838]
[1778635858151,44.3,81059.36,0.0,0.99991,0.0,0.00832]
[1778635861172,44.3,81057.77,0.0,0.9999,0.0,0.00837]
[1778635866207,44.3,81058.36,0.0,0.9999,0.0,0.00835]
[1778635868221,44.3,81056.91,0.0,0.9999,0.0,0.00839]
[1778635869228,44.3,81054.3,0.0,0.9999,0.0,0.00848]
[1778635872249,44.3,81060.14,0.0,0.99991,0.0,0.00829]
[1778635873256,44.3,81070.81,0.0,0.99991,0.0,0.00796]
[1778635874263,44.3,81076.12,0.0,0.99991,0.0,0.0078]
[1778635875270,44.3,81076.28,0.0,0.99991,0.0,0.0078]
[1778635877427,44.3,81080.71,0.0,0.99991,0.0,0.00766]
[1778635878311,44.3,81083.98,0.0,0.99991,0.0,0.00757]
[1778635879305,44.3,81100.24,0.0,0.99992,0.0,0.00711]
[1778635880312,44.3,81108.51,0.0,0.99992,0.0,0.00689]
[1778635881319,44.3,81109.09,0.0,0.99992,0.0,0.00687]
[1778635883346,44.3,81108.47,0.0,0.99992,0.0,0.00689]
[1778635883376,44.3,81108.71,0.0,0.99992,0.0,0.00688]
[1778635888368,44.3,81110.39,0.0,0.99992,0.0,0.00684]
[1778635891389,44.3,81109.1,0.0,0.99992,0.0,0.00674]
[1778635892560,44.3,81109.1,0.0,0.99992,0.0,0.00674]
[1778635892661,44.3,81109.38,0.0,0.99992,0.0,0.00673]
[1778635895417,44.3,81112.84,0.0,0.99993,0.0,0.00664]
[1778635896424,44.3,81114.34,0.0,0.99993,0.0,0.0066]
[1778635900453,44.3,81115.89,0.0,0.99993,0.0,0.00656]
[1778635902474,44.3,81125.22,0.0,0.99993,0.0,0.00633]
[1778635903479,44.3,81130.4,0.0,0.99993,0.0,0.0062]
[1778635904486,44.3,81123.89,0.0,0.99993,0.0,0.00636]
[1778635905493,44.3,81130.08,0.0,0.99993,0.0,0.00621]
[1778635908514,44.3,81134.26,0.0,0.99993,0.0,0.00611]
[1778635910528,44.3,81131.17,0.0,0.99993,0.0,0.00619]
[1778635912542,44.3,81129.65,0.0,0.99993,0.0,0.00622]
[1778635913549,44.3,81120.51,0.0,0.99993,0.0,0.00645]
[1778635914556,44.3,81114.72,0.0,0.99993,0.0,0.00659]
[1778635915563,44.3,81109.36,0.0,0.99992,0.0,0.00673]
[1778635916570,44.3,81102.56,0.0,0.99992,0.0,0.00691]
[1778635917577,44.3,81099.07,0.0,0.99992,0.0,0.007]
[1778635918584,44.3,81096.93,0.0,0.99992,0.0,0.00706]
[1778635922613,44.3,81099.07,0.0,0.99992,0.0,0.007]
[1778635924635,44.3,81104.18,0.0,0.99992,0.0,0.00687]
[1778635925642,44.3,81107.37,0.0,0.99992,0.0,0.00678]
[1778635926649,44.3,81110.39,0.0,0.99992,0.0,0.0067]
[1778635927656,44.3,81111.93,0.0,0.99992,0.0,0.00666]
[1778635928663,44.3,81114.49,0.0,0.99993,0.0,0.0066]
[1778635929670,44.3,81113.0,0.0,0.99993,0.0,0.00664]
[1778635931684,44.3,81109.19,0.0,0.99992,0.0,0.00674]
[1778635932691,44.3,81104.92,0.0,0.99992,0.0,0.00685]
[1778635934705,44.3,81103.5,0.0,0.99992,0.0,0.00689]
[1778635939741,44.3,81107.6,0.0,0.99992,0.0,0.00678]
[1778635940748,44.3,81109.23,0.0,0.99992,0.0,0.00673]
[1778635942762,44.3,81115.29,0.0,0.99993,0.0,0.00658]
[1778635943769,44.3,81125.63,0.0,0.99993,0.0,0.00632]
[1778635944776,44.3,81128.62,0.0,0.99993,0.0,0.00625]
[1778635945783,44.3,81136.59,0.0,0.99993,0.0,0.00606]
[1778635948804,44.3,81132.35,0.0,0.99993,0.0,0.00616]
[1778635950216,44.3,81132.35,0.0,0.99993,0.0,0.00616]
[1778635950818,44.3,81132.57,0.0,0.99993,0.0,0.00615]
[1778635951825,44.3,81129.63,0.0,0.99993,0.0,0.0061]
[1778635952832,44.3,81125.63,0.0,0.99993,0.0,0.0062]
[1778635954847,44.3,81127.33,0.0,0.99993,0.0,0.00615]
[1778635956860,44.3,81120.84,0.0,0.99993,0.0,0.00631]
[1778635957867,44.3,81110.78,0.0,0.99993,0.0,0.00656]
[1778635958874,44.3,81108.97,0.0,0.99993,0.0,0.00661]
[1778635963909,44.3,81107.66,0.0,0.99993,0.0,0.00664]
[1778635964841,44.3,81107.66,0.0,0.99993,0.0,0.00664]
[1778635964916,44.3,81106.35,0.0,0.99992,0.0,0.00668]
[1778635969951,44.3,81106.75,0.0,0.99992,0.0,0.00667]
[1778635970958,44.3,81104.9,0.0,0.99992,0.0,0.00671]
[1778635975993,44.3,81103.84,0.0,0.99992,0.0,0.00674]
[1778635978008,44.3,81094.95,0.0,0.99992,0.0,0.00698]
[1778635979015,44.3,81088.47,0.0,0.99992,0.0,0.00715]
[1778635984054,44.3,81089.23,0.0,0.99992,0.0,0.00713]
[1778635987075,44.3,81087.82,0.0,0.99992,0.0,0.00717]
[1778635988082,44.3,81085.5,0.0,0.99992,0.0,0.00724]
[1778635989089,44.3,81081.89,0.0,0.99992,0.0,0.00734]
[1778635993117,44.3,81086.81,0.0,0.99992,0.0,0.0072]
[1778635994124,44.3,81088.71,0.0,0.99992,0.0,0.00715]
[1778635995131,44.3,81087.31,0.0,0.99992,0.0,0.00719]
[1778635997146,44.3,81091.74,0.0,0.99992,0.0,0.00707]
[1778635998153,44.3,81097.16,0.0,0.99992,0.0,0.00692]
[1778636001174,44.3,81098.55,0.0,0.99992,0.0,0.00688]
[1778636005202,44.3,81096.99,0.0,0.99992,0.0,0.00692]
[1778636007216,44.3,81098.51,0.0,0.99992,0.0,0.00688]
[1778636008223,44.3,81100.56,0.0,0.99992,0.0,0.00683]
[1778636009230,44.3,81105.32,0.0,0.99992,0.0,0.0067]
[1778636011244,44.3,81105.42,0.0,0.99993,0.0,0.00657]
[1778636012251,44.3,81106.97,0.0,0.99993,0.0,0.00653]
[1778636016279,44.3,81110.8,0.0,0.99993,0.0,0.00643]
[1778636017286,44.3,81114.99,0.0,0.99993,0.0,0.00633]
[1778636018293,44.3,81119.43,0.0,0.99993,0.0,0.00622]
[1778636019300,44.3,81125.41,0.0,0.99993,0.0,0.00608]
[1778636022321,44.3,81123.77,0.0,0.99993,0.0,0.00612]
[1778636027356,44.3,81124.19,0.0,0.99993,0.0,0.00611]
[1778636030381,44.3,81132.6,0.0,0.99993,0.0,0.00591]
[1778636031388,44.3,81135.88,0.0,0.99993,0.0,0.00583]
[1778636034409,44.3,81138.3,0.0,0.99994,0.0,0.00578]
[1778636036423,44.3,81140.22,0.0,0.99994,0.0,0.00574]
[1778636039444,44.3,81137.09,0.0,0.99993,0.0,0.00581]
[1778636040451,44.3,81134.98,0.0,0.99993,0.0,0.00585]
[1778636042465,44.3,81139.09,0.0,0.99994,0.0,0.00576]
[1778636044479,44.3,81140.61,0.0,0.99994,0.0,0.00573]
[1778636047500,44.3,81137.17,0.0,0.99993,0.0,0.0058]
[1778636049090,44.3,81137.17,0.0,0.99993,0.0,0.0058]
[1778636049186,44.3,81137.73,0.0,0.99994,0.0,0.00579]
[1778636049514,44.3,81135.9,0.0,0.99993,0.0,0.00583]
[1778636050521,44.3,81131.96,0.0,0.99993,0.0,0.00592]
[1778636051528,44.3,81130.08,0.0,0.99993,0.0,0.00597]
[1778636053542,44.3,81131.81,0.0,0.99993,0.0,0.00593]
[1778636055557,44.3,81133.78,0.0,0.99993,0.0,0.00588]
[1778636056563,44.3,81135.34,0.0,0.99993,0.0,0.00585]
[1778636057570,44.3,81133.42,0.0,0.99993,0.0,0.00589]
[1778636059584,44.3,81131.68,0.0,0.99993,0.0,0.00593]
[1778636062605,44.3,81129.97,0.0,0.99993,0.0,0.00597]
[1778636063612,44.3,81134.0,0.0,0.99993,0.0,0.00588]
[1778636064619,44.3,81138.79,0.0,0.99994,0.0,0.00577]
[1778636065626,44.3,81135.87,0.0,0.99993,0.0,0.00583]
[1778636066633,44.3,81133.88,0.0,0.99993,0.0,0.00588]
[1778636067640,44.3,81128.67,0.0,0.99993,0.0,0.006]
[1778636068647,44.3,81126.8,0.0,0.99993,0.0,0.00604]
[1778636069654,44.3,81124.68,0.0,0.99993,0.0,0.00609]
[1778636071668,44.3,81125.44,0.0,0.99993,0.0,0.00596]
[1778636076703,44.3,81126.05,0.0,0.99993,0.0,0.00594]
[1778636081738,44.3,81125.87,0.0,0.99993,0.0,0.00595]
[1778636086776,44.3,81125.76,0.0,0.99993,0.0,0.00595]
[1778636087782,44.3,81122.15,0.0,0.99993,0.0,0.00603]
[1778636092817,44.3,81120.97,0.0,0.99993,0.0,0.00606]
[1778636094833,44.3,81111.07,0.0,0.99993,0.0,0.0063]
[1778636095839,44.3,81106.88,0.0,0.99993,0.0,0.0064]
[1778636097853,44.3,81104.78,0.0,0.99993,0.0,0.00646]
[1778636098860,44.3,81106.76,0.0,0.99993,0.0,0.00641]
[1778636099867,44.3,81109.74,0.0,0.99993,0.0,0.00633]
[1778636101881,44.3,81119.06,0.0,0.99993,0.0,0.00611]
[1778636102888,44.3,81125.38,0.0,0.99993,0.0,0.00596]
[1778636104457,44.3,81126.03,0.0,0.99993,0.0,0.00594]
[1778636105909,44.3,81121.25,0.0,0.99993,0.0,0.00605]
[1778636106916,44.3,81118.75,0.0,0.99993,0.0,0.00611]
[1778636107923,44.3,81105.58,0.0,0.99993,0.0,0.00644]
[1778636108930,44.3,81098.88,0.0,0.99993,0.0,0.00661]
[1778636109937,44.3,81095.16,0.0,0.99992,0.0,0.0067]
[1778636114972,44.3,81089.99,0.0,0.99992,0.0,0.00684]
[1778636117993,44.3,81091.47,0.0,0.99992,0.0,0.0068]
[1778636123036,44.3,81087.9,0.0,0.99992,0.0,0.00689]
[1778636124035,44.3,81083.61,0.0,0.99992,0.0,0.00701]
[1778636129070,44.3,81082.23,0.0,0.99992,0.0,0.00705]
[1778636130077,44.3,81077.79,0.0,0.99992,0.0,0.00717]
[1778636131084,44.3,81073.54,0.0,0.99992,0.0,0.00715]
[1778636135112,44.3,81064.1,0.0,0.99992,0.0,0.00741]
[1778636137126,44.3,81061.87,0.0,0.99991,0.0,0.00747]
[1778636139902,44.3,81062.81,0.0,0.99991,0.0,0.00745]
[1778636140147,44.3,81062.57,0.0,0.99991,0.0,0.00745]
[1778636142161,44.3,81053.53,0.0,0.99991,0.0,0.00772]
[1778636144175,44.3,81051.36,0.0,0.99991,0.0,0.00778]
[1778636145182,44.3,81048.0,0.0,0.99991,0.0,0.00789]
[1778636146189,44.3,81041.16,0.0,0.99991,0.0,0.0081]
[1778636147196,44.3,81036.01,0.0,0.99991,0.0,0.00826]
[1778636150217,44.3,81032.07,0.0,0.9999,0.0,0.00838]
[1778636151224,44.3,81025.97,0.0,0.9999,0.0,0.00858]
[1778636153238,44.3,81021.77,0.0,0.9999,0.0,0.00872]
[1778636157266,44.3,81027.97,0.0,0.9999,0.0,0.00852]
[1778636158273,44.3,81030.4,0.0,0.9999,0.0,0.00844]
[1778636159280,44.3,81034.85,0.0,0.9999,0.0,0.00829]
[1778636160287,44.3,81039.2,0.0,0.99991,0.0,0.00816]
[1778636161294,44.3,81043.12,0.0,0.99991,0.0,0.00803]
[1778636166332,44.3,81043.64,0.0,0.99991,0.0,0.00802]
[1778636171367,44.3,81046.43,0.0,0.99991,0.0,0.00793]
[1778636172374,44.3,81050.89,0.0,0.99991,0.0,0.0078]
[1778636173381,44.3,81048.27,0.0,0.99991,0.0,0.00788]
[1778636176402,44.3,81046.4,0.0,0.99991,0.0,0.00793]
[1778636178416,44.3,81054.88,0.0,0.99991,0.0,0.00768]
[1778636179423,44.3,81062.05,0.0,0.99991,0.0,0.00747]
[1778636180430,44.3,81064.62,0.0,0.99992,0.0,0.0074]
[1778636183451,44.3,81067.18,0.0,0.99992,0.0,0.00732]
[1778636184458,44.3,81069.01,0.0,0.99992,0.0,0.00727]
[1778636185465,44.3,81074.88,0.0,0.99992,0.0,0.00711]
[1778636188487,44.3,81073.08,0.0,0.99992,0.0,0.00716]
[1778636189494,44.3,81071.57,0.0,0.99992,0.0,0.0072]
[1778636190501,44.3,81072.96,0.0,0.99992,0.0,0.00716]
[1778636191508,44.3,81071.01,0.0,0.99992,0.0,0.00707]
[1778636193522,44.3,81069.0,0.0,0.99992,0.0,0.00713]
[1778636194533,44.3,81066.07,0.0,0.99992,0.0,0.00721]
[1778636195540,44.3,81063.14,0.0,0.99992,0.0,0.00729]
[1778636196547,44.3,81060.56,0.0,0.99992,0.0,0.00737]
[1778636198561,44.3,81055.91,0.0,0.99991,0.0,0.0075]
[1778636199568,44.3,81054.1,0.0,0.99991,0.0,0.00755]
[1778636202589,44.3,81052.53,0.0,0.99991,0.0,0.0076]
[1778636207624,44.3,81050.07,0.0,0.99991,0.0,0.00767]
[1778636209638,44.3,81048.43,0.0,0.99991,0.0,0.00772]
[1778636210645,44.3,81046.84,0.0,0.99991,0.0,0.00777]
[1778636212659,44.3,81045.29,0.0,0.99991,0.0,0.00781]
[1778636214673,44.3,81043.35,0.0,0.99991,0.0,0.00787]
[1778636216688,44.3,81041.1,0.0,0.99991,0.0,0.00794]
[1778636217695,44.3,81046.77,0.0,0.99991,0.0,0.00777]
[1778636219709,44.3,81048.72,0.0,0.99991,0.0,0.00771]
[1778636224744,44.3,81047.45,0.0,0.99991,0.0,0.00775]
[1778636228772,44.3,81044.25,0.0,0.99991,0.0,0.00785]
[1778636230786,44.3,81042.67,0.0,0.99991,0.0,0.00789]
[1778636232800,44.3,81041.04,0.0,0.99991,0.0,0.00794]
[1778636234814,44.3,81036.35,0.0,0.99991,0.0,0.00809]
[1778636238842,44.3,81039.99,0.0,0.99991,0.0,0.00797]
[1778636239849,44.3,81045.01,0.0,0.99991,0.0,0.00782]
[1778636242870,44.3,81043.18,0.0,0.99991,0.0,0.00788]
[1778636247905,44.3,81038.52,0.0,0.99991,0.0,0.00802]
[1778636248912,44.3,81035.71,0.0,0.99991,0.0,0.00811]
[1778636251933,44.3,81035.53,0.0,0.99991,0.0,0.00796]
[1778636252940,44.3,81039.37,0.0,0.99991,0.0,0.00784]
[1778636257975,44.3,81040.76,0.0,0.99991,0.0,0.0078]
[1778636259989,44.3,81038.57,0.0,0.99991,0.0,0.00786]
[1778636260996,44.3,81034.93,0.0,0.99991,0.0,0.00797]
[1778636266031,44.3,81035.03,0.0,0.99991,0.0,0.00797]
[1778636268045,44.3,81037.14,0.0,0.99991,0.0,0.00791]
[1778636269052,44.3,81038.57,0.0,0.99991,0.0,0.00786]
[1778636274087,44.3,81035.41,0.0,0.99991,0.0,0.00796]
[1778636280129,44.3,81036.02,0.0,0.99991,0.0,0.00794]
[1778636282143,44.3,81044.35,0.0,0.99991,0.0,0.00769]
[1778636283150,44.3,81051.18,0.0,0.99991,0.0,0.00749]
[1778636284157,44.3,81053.75,0.0,0.99992,0.0,0.00742]
[1778636286176,44.3,81056.56,0.0,0.99992,0.0,0.00734]
[1778636287178,44.3,81055.05,0.0,0.99992,0.0,0.00738]
[1778636292213,44.3,81053.28,0.0,0.99991,0.0,0.00743]
[1778636295234,44.3,81056.76,0.0,0.99992,0.0,0.00733]
[1778636300269,44.3,81053.17,0.0,0.99991,0.0,0.00743]
[1778636301276,44.3,81048.28,0.0,0.99991,0.0,0.00757]
[1778636302283,44.3,81039.89,0.0,0.99991,0.0,0.00782]
[1778636304297,44.3,81039.66,0.0,0.99991,0.0,0.00783]
[1778636305304,44.3,81044.77,0.0,0.99991,0.0,0.00768]
[1778636306311,44.3,81050.65,0.0,0.99991,0.0,0.0075]
[1778636308325,44.3,81045.4,0.0,0.99991,0.0,0.00766]
[1778636311346,44.3,81044.06,0.0,0.99991,0.0,0.00755]
[1778636313360,44.3,81041.66,0.0,0.99991,0.0,0.00762]
[1778636315374,44.3,81043.37,0.0,0.99991,0.0,0.00757]
[1778636320409,44.3,81042.88,0.0,0.99991,0.0,0.00758]
[1778636321416,44.3,81040.78,0.0,0.99991,0.0,0.00764]
[1778636323430,44.3,81036.87,0.0,0.99991,0.0,0.00776]
[1778636324437,44.3,81035.48,0.0,0.99991,0.0,0.0078]
[1778636326451,44.3,81032.39,0.0,0.99991,0.0,0.0079]
[1778636327458,44.3,81030.36,0.0,0.99991,0.0,0.00796]
[1778636332496,44.3,81029.92,0.0,0.99991,0.0,0.00797]
[1778636337531,44.3,81030.58,0.0,0.99991,0.0,0.00795]
[1778636341559,44.3,81034.8,0.0,0.99991,0.0,0.00782]
[1778636342566,44.3,81038.94,0.0,0.99991,0.0,0.0077]
[1778636343573,44.3,81042.96,0.0,0.99991,0.0,0.00758]
[1778636344580,44.3,81048.2,0.0,0.99991,0.0,0.00743]
[1778636345587,44.3,81050.33,0.0,0.99992,0.0,0.00737]
[1778636346594,44.3,81047.28,0.0,0.99991,0.0,0.00745]
[1778636351629,44.3,81049.52,0.0,0.99992,0.0,0.00739]
[1778636356664,44.3,81041.54,0.0,0.99991,0.0,0.00762]
[1778636358678,44.3,81040.01,0.0,0.99991,0.0,0.00767]
[1778636360692,44.3,81032.46,0.0,0.99991,0.0,0.00789]
[1778636365727,44.3,81031.56,0.0,0.99991,0.0,0.00792]
[1778636370762,44.3,81031.19,0.0,0.99991,0.0,0.00793]
[1778636372776,44.3,81031.28,0.0,0.99991,0.0,0.00778]
[1778636373784,44.3,81033.49,0.0,0.99991,0.0,0.00771]
[1778636375626,44.3,81033.49,0.0,0.99991,0.0,0.00771]
[1778636375682,44.3,81038.24,0.0,0.99991,0.0,0.00757]
[1778636376805,44.3,81039.79,0.0,0.99991,0.0,0.00752]
[1778636377812,44.3,81043.45,0.0,0.99991,0.0,0.00742]
[1778636378819,44.3,81045.18,0.0,0.99992,0.0,0.00737]
[1778636381840,44.3,81047.15,0.0,0.99992,0.0,0.00731]
[1778636382847,44.3,81049.56,0.0,0.99992,0.0,0.00724]
[1778636383854,44.3,81050.93,0.0,0.99992,0.0,0.00721]
[1778636388889,44.3,81050.89,0.0,0.99992,0.0,0.00721]
[1778636393924,44.3,81049.75,0.0,0.99992,0.0,0.00724]
[1778636398959,44.3,81049.09,0.0,0.99992,0.0,0.00726]
[1778636401980,44.3,81050.82,0.0,0.99992,0.0,0.00721]
[1778636406008,44.3,81052.33,0.0,0.99992,0.0,0.00717]
[1778636407015,44.3,81054.95,0.0,0.99992,0.0,0.00709]
[1778636408022,44.3,81064.45,0.0,0.99992,0.0,0.00684]
[1778636409033,44.3,81075.56,0.0,0.99993,0.0,0.00654]
[1778636410039,44.3,81075.5,0.0,0.99993,0.0,0.00655]
[1778636412053,44.3,81070.4,0.0,0.99992,0.0,0.00668]
[1778636413060,44.3,81065.98,0.0,0.99992,0.0,0.00679]
[1778636415074,44.3,81071.6,0.0,0.99992,0.0,0.00665]
[1778636416081,44.3,81074.23,0.0,0.99993,0.0,0.00658]
[1778636416803,44.3,81074.23,0.0,0.99993,0.0,0.00658]
[1778636418095,44.3,81074.24,0.0,0.99993,0.0,0.00658]
[1778636423131,44.3,81070.8,0.0,0.99992,0.0,0.00667]
[1778636424138,44.3,81072.18,0.0,0.99992,0.0,0.00663]
[1778636425145,44.3,81073.62,0.0,0.99992,0.0,0.00659]
[1778636427159,44.3,81070.97,0.0,0.99992,0.0,0.00666]
[1778636429173,44.3,81068.63,0.0,0.99992,0.0,0.00672]
[1778636431187,44.3,81069.33,0.0,0.99993,0.0,0.00657]
[1778636436222,44.3,81069.68,0.0,0.99993,0.0,0.00656]
[1778636438236,44.3,81071.33,0.0,0.99993,0.0,0.00652]
[1778636441258,44.3,81066.86,0.0,0.99992,0.0,0.00664]
[1778636444279,44.3,81065.43,0.0,0.99992,0.0,0.00667]
[1778636445286,44.3,81062.01,0.0,0.99992,0.0,0.00676]
[1778636446293,44.3,81059.32,0.0,0.99992,0.0,0.00684]
[1778636447300,44.3,81057.56,0.0,0.99992,0.0,0.00688]
[1778636452335,44.3,81059.38,0.0,0.99992,0.0,0.00683]
[1778636455356,44.3,81057.83,0.0,0.99992,0.0,0.00688]
[1778636460392,44.3,81058.2,0.0,0.99992,0.0,0.00687]
[1778636465427,44.3,81058.59,0.0,0.99992,0.0,0.00685]
[1778636470462,44.3,81059.05,0.0,0.99992,0.0,0.00684]
[1778636475497,44.3,81058.55,0.0,0.99992,0.0,0.00686]
[1778636480532,44.3,81058.63,0.0,0.99992,0.0,0.00685]
[1778636486618,44.3,81058.11,0.0,0.99992,0.0,0.00687]
[1778636491653,44.3,81060.23,0.0,0.99992,0.0,0.00667]
[1778636496688,44.3,81065.13,0.0,0.99993,0.0,0.00655]
[1778636497695,44.3,81066.98,0.0,0.99993,0.0,0.0065]
[1778636498702,44.3,81069.88,0.0,0.99993,0.0,0.00643]
[1778636503737,44.3,81072.16,0.0,0.99993,0.0,0.00637]
[1778636504744,44.3,81074.31,0.0,0.99993,0.0,0.00632]
[1778636509779,44.3,81074.99,0.0,0.99993,0.0,0.0063]
[1778636514814,44.3,81075.63,0.0,0.99993,0.0,0.00628]
[1778636517836,44.3,81081.48,0.0,0.99993,0.0,0.00614]
[1778636518843,44.3,81084.27,0.0,0.99993,0.0,0.00607]
[1778636520857,44.3,81082.12,0.0,0.99993,0.0,0.00612]
[1778636525892,44.3,81082.53,0.0,0.99993,0.0,0.00611]
[1778636526899,44.3,81085.1,0.0,0.99993,0.0,0.00605]
[1778636528809,44.3,81085.1,0.0,0.99993,0.0,0.00605]
[1778636534955,44.3,81087.75,0.0,0.99993,0.0,0.00599]
[1778636539990,44.3,81087.36,0.0,0.99993,0.0,0.006]
[1778636543011,44.3,81090.07,0.0,0.99993,0.0,0.00594]
[1778636548046,44.3,81090.9,0.0,0.99993,0.0,0.00592]
[1778636549053,44.3,81092.43,0.0,0.99993,0.0,0.00588]
[1778636550060,44.3,81096.89,0.0,0.99993,0.0,0.00578]
[1778636551067,44.3,81096.68,0.0,0.99994,0.0,0.00566]
[1778636556102,44.3,81096.52,0.0,0.99994,0.0,0.00567]
[1778636560130,44.3,81099.49,0.0,0.99994,0.0,0.0056]
[1778636561137,44.3,81108.07,0.0,0.99994,0.0,0.00541]
[1778636562144,44.3,81111.89,0.0,0.99994,0.0,0.00533]
[1778636563151,44.3,81113.99,0.0,0.99994,0.0,0.00529]
[1778636568186,44.3,81115.23,0.0,0.99994,0.0,0.00526]
[1778636572215,44.3,81116.62,0.0,0.99994,0.0,0.00523]
[1778636574228,44.3,81123.5,0.0,0.99994,0.0,0.00509]
[1778636575236,44.3,81132.34,0.0,0.99994,0.0,0.00491]
[1778636576243,44.3,81131.88,0.0,0.99994,0.0,0.00492]
[1778636581278,44.3,81131.96,0.0,0.99994,0.0,0.00492]
[1778636585306,44.3,81128.63,0.0,0.99994,0.0,0.00499]
[1778636586313,44.3,81116.31,0.0,0.99994,0.0,0.00524]
[1778636587320,44.3,81111.32,0.0,0.99994,0.0,0.00534]
[1778636588169,44.3,81111.32,0.0,0.99994,0.0,0.00534]
[1778636588327,44.3,81110.79,0.0,0.99994,0.0,0.00535]
[1778636592355,44.3,81112.36,0.0,0.99994,0.0,0.00532]
[1778636593362,44.3,81113.92,0.0,0.99994,0.0,0.00529]
[1778636595324,44.3,81114.58,0.0,0.99994,0.0,0.00527]
[1778636595376,44.3,81115.59,0.0,0.99994,0.0,0.00525]
[1778636598397,44.3,81111.96,0.0,0.99994,0.0,0.00533]
[1778636599404,44.3,81107.51,0.0,0.99994,0.0,0.00543]
[1778636600411,44.3,81108.94,0.0,0.99994,0.0,0.00539]
[1778636602425,44.3,81107.22,0.0,0.99994,0.0,0.00543]
[1778636603432,44.3,81101.59,0.0,0.99994,0.0,0.00555]
[1778636608467,44.3,81101.4,0.0,0.99994,0.0,0.00556]
[1778636611488,44.3,81101.55,0.0,0.99994,0.0,0.00544]
[1778636613502,44.3,81103.65,0.0,0.99994,0.0,0.0054]
[1778636614510,44.3,81106.5,0.0,0.99994,0.0,0.00533]
[1778636615516,44.3,81108.88,0.0,0.99994,0.0,0.00528]
[1778636617530,44.3,81110.43,0.0,0.99994,0.0,0.00525]
[1778636622565,44.3,81112.19,0.0,0.99994,0.0,0.00521]
[1778636627600,44.3,81112.4,0.0,0.99994,0.0,0.00521]
[1778636628607,44.3,81114.44,0.0,0.99994,0.0,0.00517]
[1778636631628,44.3,81119.4,0.0,0.99994,0.0,0.00507]
[1778636636663,44.3,81118.54,0.0,0.99994,0.0,0.00508]
[1778636637670,44.3,81116.58,0.0,0.99994,0.0,0.00512]
[1778636638677,44.3,81113.96,0.0,0.99994,0.0,0.00518]
[1778636639684,44.3,81108.56,0.0,0.99994,0.0,0.00529]
[1778636641698,44.3,81106.55,0.0,0.99994,0.0,0.00533]
[1778636646734,44.3,81105.58,0.0,0.99994,0.0,0.00535]
[1778636649755,44.3,81103.96,0.0,0.99994,0.0,0.00539]
[1778636651769,44.3,81102.27,0.0,0.99994,0.0,0.00543]
[1778636652776,44.3,81105.71,0.0,0.99994,0.0,0.00535]
[1778636653783,44.3,81112.86,0.0,0.99994,0.0,0.0052]
[1778636656804,44.3,81114.24,0.0,0.99994,0.0,0.00517]
[1778636659825,44.3,81117.57,0.0,0.99994,0.0,0.0051]
[1778636662847,44.3,81113.19,0.0,0.99994,0.0,0.00519]
[1778636663853,44.3,81110.84,0.0,0.99994,0.0,0.00524]
[1778636664860,44.3,81102.96,0.0,0.99994,0.0,0.00541]
[1778636667881,44.3,81102.79,0.0,0.99994,0.0,0.00541]
[1778636670904,44.3,81101.07,0.0,0.99994,0.0,0.00545]
[1778636671911,44.3,81094.9,0.0,0.99994,0.0,0.00547]
[1778636676946,44.3,81095.87,0.0,0.99994,0.0,0.00545]
[1778636680974,44.3,81098.46,0.0,0.99994,0.0,0.00539]
[1778636686009,44.3,81099.74,0.0,0.99994,0.0,0.00537]
[1778636691044,44.3,81098.83,0.0,0.99994,0.0,0.00539]
[1778636696079,44.3,81100.02,0.0,0.99994,0.0,0.00536]
[1778636697086,44.3,81102.55,0.0,0.99994,0.0,0.00531]
[1778636698093,44.3,81100.93,0.0,0.99994,0.0,0.00534]
[1778636701115,44.3,81106.33,0.0,0.99994,0.0,0.00523]
[1778636702122,44.3,81113.98,0.0,0.99994,0.0,0.00507]
[1778636703129,44.3,81121.25,0.0,0.99994,0.0,0.00492]
[1778636705143,44.3,81123.72,0.0,0.99995,0.0,0.00488]
[1778636708164,44.3,81126.8,0.0,0.99995,0.0,0.00482]
[1778636710331,44.3,81126.32,0.0,0.99995,0.0,0.00482]
[1778636710405,44.3,81127.64,0.0,0.99995,0.0,0.0048]
[1778636716220,44.3,81128.08,0.0,0.99995,0.0,0.00479]
[1778636719241,44.3,81132.7,0.0,0.99995,0.0,0.0047]
[1778636720248,44.3,81137.15,0.0,0.99995,0.0,0.00462]
[1778636721255,44.3,81139.83,0.0,0.99995,0.0,0.00457]
[1778636723269,44.3,81138.29,0.0,0.99995,0.0,0.0046]
[1778636725283,44.3,81130.66,0.0,0.99995,0.0,0.00474]
[1778636726290,44.3,81128.37,0.0,0.99995,0.0,0.00479]
[1778636728304,44.3,81128.62,0.0,0.99995,0.0,0.00478]
[1778636731325,44.3,81128.22,0.0,0.99995,0.0,0.00469]
[1778636732332,44.3,81126.15,0.0,0.99995,0.0,0.00473]
[1778636737368,44.3,81126.92,0.0,0.99995,0.0,0.00471]
[1778636742404,44.3,81125.52,0.0,0.99995,0.0,0.00474]
[1778636743411,44.3,81123.72,0.0,0.99995,0.0,0.00477]
[1778636748446,44.3,81123.49,0.0,0.99995,0.0,0.00478]
[1778636752475,44.3,81127.29,0.0,0.99995,0.0,0.0047]
[1778636753483,44.3,81125.17,0.0,0.99995,0.0,0.00475]
[1778636754490,44.3,81122.79,0.0,0.99995,0.0,0.00479]
[1778636757512,44.3,81124.72,0.0,0.99995,0.0,0.00475]
[1778636761540,44.3,81126.49,0.0,0.99995,0.0,0.00472]
[1778636762548,44.3,81124.78,0.0,0.99995,0.0,0.00475]
[1778636764562,44.3,81120.31,0.0,0.99995,0.0,0.00484]
[1778636765569,44.3,81113.91,0.0,0.99994,0.0,0.00496]
[1778636766576,44.3,81110.48,0.0,0.99994,0.0,0.00503]
[1778636771611,44.3,81109.35,0.0,0.99994,0.0,0.00506]
[1778636773129,44.3,81106.24,0.0,0.99994,0.0,0.00512]
[1778636773625,44.3,81101.61,0.0,0.99994,0.0,0.00522]
[1778636774632,44.3,81099.18,0.0,0.99994,0.0,0.00527]
[1778636778662,44.3,81097.71,0.0,0.99994,0.0,0.0053]
[1778636782690,44.3,81095.21,0.0,0.99994,0.0,0.00535]
[1778636783697,44.3,81093.42,0.0,0.99994,0.0,0.00539]
[1778636788732,44.3,81093.03,0.0,0.99994,0.0,0.0054]
[1778636789741,44.3,81089.25,0.0,0.99994,0.0,0.00548]
[1778636790746,44.3,81086.07,0.0,0.99994,0.0,0.00555]
[1778636791753,44.3,81085.75,0.0,0.99994,0.0,0.00544]
[1778636796788,44.3,81085.51,0.0,0.99994,0.0,0.00545]
[1778636797795,44.3,81084.14,0.0,0.99994,0.0,0.00548]
[1778636798802,44.3,81080.19,0.0,0.99994,0.0,0.00556]
[1778636800816,44.3,81078.47,0.0,0.99994,0.0,0.0056]
[1778636802872,44.3,81079.03,0.0,0.99994,0.0,0.00559]
[1778636802902,44.3,81078.77,0.0,0.99994,0.0,0.0056]
[1778636804844,44.3,81072.21,0.0,0.99993,0.0,0.00574]
[1778636805851,44.3,81070.62,0.0,0.99993,0.0,0.00578]
[1778636807865,44.3,81072.81,0.0,0.99993,0.0,0.00573]
[1778636809879,44.3,81074.41,0.0,0.99994,0.0,0.00569]
[1778636811893,44.3,81079.62,0.0,0.99994,0.0,0.00558]
[1778636812903,44.3,81074.37,0.0,0.99994,0.0,0.0057]
[1778636813910,44.3,81066.01,0.0,0.99993,0.0,0.00589]
[1778636815924,44.3,81066.66,0.0,0.99993,0.0,0.00587]
[1778636819954,44.3,81053.23,0.0,0.99993,0.0,0.00619]
[1778636820961,44.3,81049.21,0.0,0.99993,0.0,0.00629]
[1778636821968,44.3,81053.99,0.0,0.99993,0.0,0.00618]
[1778636822975,44.3,81057.95,0.0,0.99993,0.0,0.00608]
[1778636823982,44.3,81062.63,0.0,0.99993,0.0,0.00597]
[1778636824989,44.3,81068.17,0.0,0.99993,0.0,0.00584]
[1778636825996,44.3,81065.31,0.0,0.99993,0.0,0.0059]
[1778636826912,44.3,81065.31,0.0,0.99993,0.0,0.0059]
[1778636827003,44.3,81065.83,0.0,0.99993,0.0,0.00589]
[1778636832039,44.3,81061.1,0.0,0.99993,0.0,0.006]
[1778636835060,44.3,81062.77,0.0,0.99993,0.0,0.00596]
[1778636838082,44.3,81057.26,0.0,0.99993,0.0,0.0061]
[1778636840095,44.3,81055.06,0.0,0.99993,0.0,0.00615]
[1778636842109,44.3,81056.78,0.0,0.99993,0.0,0.00611]
[1778636843116,44.3,81059.87,0.0,0.99993,0.0,0.00603]
[1778636844123,44.3,81061.51,0.0,0.99993,0.0,0.00599]
[1778636850165,44.3,81060.28,0.0,0.99993,0.0,0.00602]
[1778636851172,44.3,81060.72,0.0,0.99993,0.0,0.00589]
[1778636854193,44.3,81063.56,0.0,0.99993,0.0,0.00582]
[1778636857214,44.3,81065.12,0.0,0.99993,0.0,0.00579]
[1778636862250,44.3,81064.19,0.0,0.99993,0.0,0.00581]
[1778636866278,44.3,81070.53,0.0,0.99994,0.0,0.00566]
[1778636867285,44.3,81072.56,0.0,0.99994,0.0,0.00562]
[1778636868292,44.3,81068.94,0.0,0.99993,0.0,0.0057]
[1778636869299,44.3,81066.51,0.0,0.99993,0.0,0.00575]
[1778636870310,44.3,81063.67,0.0,0.99993,0.0,0.00582]
[1778636875344,44.3,81064.12,0.0,0.99993,0.0,0.00581]
[1778636876351,44.3,81069.44,0.0,0.99994,0.0,0.00569]
[1778636880379,44.3,81068.04,0.0,0.99993,0.0,0.00572]
[1778636885414,44.3,81067.7,0.0,0.99993,0.0,0.00573]
[1778636890449,44.3,81068.83,0.0,0.99993,0.0,0.0057]
[1778636894477,44.3,81067.16,0.0,0.99993,0.0,0.00574]
[1778636899518,44.3,81068.37,0.0,0.99993,0.0,0.00571]
[1778636901526,44.3,81071.74,0.0,0.99994,0.0,0.00564]
[1778636902533,44.3,81075.73,0.0,0.99994,0.0,0.00555]
[1778636907568,44.3,81076.64,0.0,0.99994,0.0,0.00553]
[1778636911596,44.3,81076.99,0.0,0.99994,0.0,0.0054]
[1778636916631,44.3,81076.91,0.0,0.99994,0.0,0.00541]
[1778636921666,44.3,81077.25,0.0,0.99994,0.0,0.0054]
[1778636926701,44.3,81080.03,0.0,0.99994,0.0,0.00534]
[1778636930730,44.3,81086.05,0.0,0.99994,0.0,0.00521]
[1778636931737,44.3,81088.25,0.0,0.99994,0.0,0.00516]
[1778636936772,44.3,81088.13,0.0,0.99994,0.0,0.00517]
[1778636939794,44.3,81089.92,0.0,0.99994,0.0,0.00513]
[1778636944829,44.3,81089.79,0.0,0.99994,0.0,0.00513]
[1778636948857,44.3,81098.87,0.0,0.99994,0.0,0.00495]
[1778636949864,44.3,81098.07,0.0,0.99994,0.0,0.00496]
[1778636954899,44.3,81098.2,0.0,0.99994,0.0,0.00496]
[1778636959934,44.3,81097.89,0.0,0.99994,0.0,0.00497]
[1778636964970,44.3,81098.14,0.0,0.99994,0.0,0.00496]
[1778636970007,44.3,81098.61,0.0,0.99994,0.0,0.00495]
[1778636971011,44.3,81099.41,0.0,0.99995,0.0,0.00483]
[1778636976054,44.3,81099.33,0.0,0.99995,0.0,0.00483]
[1778636981089,44.3,81099.25,0.0,0.99995,0.0,0.00484]
[1778636983103,44.3,81102.92,0.0,0.99995,0.0,0.00476]
[1778636984110,44.3,81111.36,0.0,0.99995,0.0,0.0046]
[1778636985117,44.3,81113.06,0.0,0.99995,0.0,0.00457]
[1778636990152,44.3,81112.17,0.0,0.99995,0.0,0.00459]
[1778636991159,44.3,81113.54,0.0,0.99995,0.0,0.00456]
[1778636993175,44.3,81105.95,0.0,0.99995,0.0,0.00471]
[1778636994180,44.3,81103.03,0.0,0.99995,0.0,0.00476]
[1778636997201,44.3,81104.53,0.0,0.99995,0.0,0.00473]
[1778636998208,44.3,81110.93,0.0,0.99995,0.0,0.00461]
[1778636999215,44.3,81113.7,0.0,0.99995,0.0,0.00456]
[1778637001229,44.3,81116.15,0.0,0.99995,0.0,0.00452]
[1778637003243,44.3,81106.77,0.0,0.99995,0.0,0.00469]
[1778637004250,44.3,81101.14,0.0,0.99995,0.0,0.0048]
[1778637007271,44.3,81102.55,0.0,0.99995,0.0,0.00477]
[1778637010292,44.3,81105.64,0.0,0.99995,0.0,0.00471]
[1778637011299,44.3,81108.17,0.0,0.99995,0.0,0.00466]
[1778637013313,44.3,81109.83,0.0,0.99995,0.0,0.00463]
[1778637015327,44.3,81112.06,0.0,0.99995,0.0,0.00459]
[1778637020362,44.3,81110.95,0.0,0.99995,0.0,0.00461]
[1778637025397,44.3,81110.34,0.0,0.99995,0.0,0.00462]
[1778637026404,44.3,81113.94,0.0,0.99995,0.0,0.00456]
[1778637027411,44.3,81116.39,0.0,0.99995,0.0,0.00451]
[1778637031439,44.3,81117.41,0.0,0.99995,0.0,0.0044]
[1778637036475,44.3,81116.29,0.0,0.99995,0.0,0.00442]
[1778637037482,44.3,81113.7,0.0,0.99995,0.0,0.00446]
[1778637038489,44.3,81112.21,0.0,0.99995,0.0,0.00449]
[1778637040503,44.3,81113.69,0.0,0.99995,0.0,0.00446]
[1778637045538,44.3,81105.41,0.0,0.99995,0.0,0.00462]
[1778637046545,44.3,81093.33,0.0,0.99994,0.0,0.00485]
[1778637047552,44.3,81090.02,0.0,0.99994,0.0,0.00491]
[1778637048559,44.3,81080.9,0.0,0.99994,0.0,0.0051]
[1778637049566,44.3,81077.5,0.0,0.99994,0.0,0.00517]
[1778637050574,44.3,81078.64,0.0,0.99994,0.0,0.00514]
[1778637055608,44.3,81078.26,0.0,0.99994,0.0,0.00515]
[1778637057622,44.3,81085.47,0.0,0.99994,0.0,0.005]
[1778637058629,44.3,81087.78,0.0,0.99994,0.0,0.00496]
[1778637059636,44.3,81085.64,0.0,0.99994,0.0,0.005]
[1778637062658,44.3,81088.08,0.0,0.99994,0.0,0.00495]
[1778637064998,44.3,81087.66,0.0,0.99994,0.0,0.00496]
[1778637065068,44.3,81084.53,0.0,0.99994,0.0,0.00502]
[1778637066685,44.3,81082.88,0.0,0.99994,0.0,0.00506]
[1778637070713,44.3,81085.89,0.0,0.99994,0.0,0.005]
[1778637071720,44.3,81090.7,0.0,0.99994,0.0,0.0049]
[1778637072727,44.3,81092.08,0.0,0.99994,0.0,0.00487]
[1778637077781,44.3,81089.54,0.0,0.99994,0.0,0.00492]
[1778637078788,44.3,81085.3,0.0,0.99994,0.0,0.00501]
[1778637083824,44.3,81084.92,0.0,0.99994,0.0,0.00502]
[1778637088858,44.3,81085.48,0.0,0.99994,0.0,0.005]
[1778637089865,44.3,81091.84,0.0,0.99994,0.0,0.00488]
[1778637091879,44.3,81093.75,0.0,0.99995,0.0,0.00474]
[1778637094900,44.3,81098.01,0.0,0.99995,0.0,0.00465]
[1778637095907,44.3,81104.77,0.0,0.99995,0.0,0.00453]
[1778637096914,44.3,81112.9,0.0,0.99995,0.0,0.00438]
[1778637097921,44.3,81115.23,0.0,0.99995,0.0,0.00434]
[1778637103963,44.3,81121.38,0.0,0.99995,0.0,0.00423]
[1778637104971,44.3,81125.58,0.0,0.99995,0.0,0.00416]
[1778637108998,44.3,81123.65,0.0,0.99995,0.0,0.00419]
[1778637110311,44.3,81123.65,0.0,0.99995,0.0,0.00419]
[1778637110357,44.3,81123.84,0.0,0.99995,0.0,0.00419]
[1778637116047,44.3,81122.78,0.0,0.99995,0.0,0.00421]
[1778637117054,44.3,81125.0,0.0,0.99995,0.0,0.00417]
[1778637122091,44.3,81129.99,0.0,0.99995,0.0,0.00408]
[1778637123097,44.3,81149.08,0.0,0.99996,0.0,0.00378]
[1778637124104,44.3,81165.7,0.0,0.99996,0.0,0.00353]
[1778637125111,44.3,81174.18,0.0,0.99996,0.0,0.0034]
[1778637126118,44.3,81169.95,0.0,0.99996,0.0,0.00346]
[1778637127125,44.3,81145.61,0.0,0.99996,0.0,0.00383]
[1778637128132,44.3,81133.32,0.0,0.99995,0.0,0.00403]
[1778637129139,44.3,81124.81,0.0,0.99995,0.0,0.00417]
[1778637130146,44.3,81123.19,0.0,0.99995,0.0,0.0042]
[1778637132089,44.3,81123.04,0.0,0.99995,0.0,0.0042]
[1778637132160,44.3,81123.95,0.0,0.99995,0.0,0.00419]
[1778637133167,44.3,81121.11,0.0,0.99995,0.0,0.00424]
[1778637134174,44.3,81112.04,0.0,0.99995,0.0,0.0044]
[1778637135181,44.3,81110.03,0.0,0.99995,0.0,0.00443]
[1778637136191,44.3,81106.91,0.0,0.99995,0.0,0.00449]
[1778637137196,44.3,81102.07,0.0,0.99995,0.0,0.00458]
[1778637140217,44.3,81098.19,0.0,0.99995,0.0,0.00465]
[1778637141224,44.3,81092.38,0.0,0.99995,0.0,0.00476]
[1778637142231,44.3,81087.81,0.0,0.99994,0.0,0.00485]
[1778637147266,44.3,81087.38,0.0,0.99994,0.0,0.00486]
[1778637151294,44.3,81087.86,0.0,0.99995,0.0,0.00475]
[1778637152301,44.3,81085.74,0.0,0.99995,0.0,0.00479]
[1778637157336,44.3,81084.61,0.0,0.99995,0.0,0.00481]
[1778637162371,44.3,81086.35,0.0,0.99995,0.0,0.00478]
[1778637163378,44.3,81090.59,0.0,0.99995,0.0,0.00469]
[1778637168416,44.3,81090.31,0.0,0.99995,0.0,0.0047]
[1778637173451,44.3,81089.7,0.0,0.99995,0.0,0.00471]
[1778637177481,44.3,81086.17,0.0,0.99995,0.0,0.00478]
[1778637178488,44.3,81084.69,0.0,0.99995,0.0,0.00481]
[1778637179380,44.3,81084.69,0.0,0.99995,0.0,0.00481]
[1778637179495,44.3,81084.54,0.0,0.99995,0.0,0.00481]
[1778637181509,44.3,81086.24,0.0,0.99995,0.0,0.00478]
[1778637186544,44.3,81086.88,0.0,0.99995,0.0,0.00477]
[1778637191579,44.3,81087.28,0.0,0.99995,0.0,0.00476]
[1778637192589,44.3,81091.71,0.0,0.99995,0.0,0.00467]
[1778637193593,44.3,81093.63,0.0,0.99995,0.0,0.00464]
[1778637195607,44.3,81096.25,0.0,0.99995,0.0,0.00459]
[1778637200642,44.3,81094.92,0.0,0.99995,0.0,0.00461]
[1778637202657,44.3,81096.57,0.0,0.99995,0.0,0.00458]
[1778637205677,44.3,81095.05,0.0,0.99995,0.0,0.00461]
[1778637207691,44.3,81092.71,0.0,0.99995,0.0,0.00465]
[1778637208698,44.3,81090.72,0.0,0.99995,0.0,0.00469]
[1778637211719,44.3,81090.23,0.0,0.99995,0.0,0.0046]
[1778637216754,44.3,81089.17,0.0,0.99995,0.0,0.00462]
[1778637221789,44.3,81089.81,0.0,0.99995,0.0,0.00461]
[1778637222796,44.3,81087.23,0.0,0.99995,0.0,0.00466]
[1778637223803,44.3,81083.9,0.0,0.99995,0.0,0.00472]
[1778637228838,44.3,81080.41,0.0,0.99995,0.0,0.00479]
[1778637229845,44.3,81082.05,0.0,0.99995,0.0,0.00476]
[1778637231859,44.3,81083.76,0.0,0.99995,0.0,0.00472]
[1778637235887,44.3,81082.1,0.0,0.99995,0.0,0.00475]
[1778637240922,44.3,81081.03,0.0,0.99995,0.0,0.00478]
[1778637242936,44.3,81085.65,0.0,0.99995,0.0,0.00469]
[1778637243944,44.3,81088.08,0.0,0.99995,0.0,0.00464]
[1778637248978,44.3,81088.09,0.0,0.99995,0.0,0.00464]
[1778637253006,44.3,81084.77,0.0,0.99995,0.0,0.0047]
[1778637254013,44.3,81079.24,0.0,0.99995,0.0,0.00481]
[1778637259049,44.3,81079.45,0.0,0.99995,0.0,0.00481]
[1778637262070,44.3,81076.56,0.0,0.99994,0.0,0.00486]
[1778637263077,44.3,81073.16,0.0,0.99994,0.0,0.00493]
[1778637268112,44.3,81072.75,0.0,0.99994,0.0,0.00494]
[1778637271133,44.3,81072.44,0.0,0.99994,0.0,0.00484]
[1778637276168,44.3,81072.61,0.0,0.99994,0.0,0.00484]
[1778637281203,44.3,81072.38,0.0,0.99994,0.0,0.00484]
[1778637286239,44.3,81072.31,0.0,0.99994,0.0,0.00484]
[1778637287246,44.3,81070.03,0.0,0.99994,0.0,0.00489]
[1778637288254,44.3,81065.23,0.0,0.99994,0.0,0.00498]
[1778637290268,44.3,81055.86,0.0,0.99994,0.0,0.00518]
[1778637291275,44.3,81050.57,0.0,0.99994,0.0,0.00529]
[1778637292282,44.3,81048.85,0.0,0.99994,0.0,0.00533]
[1778637294296,44.3,81047.23,0.0,0.99994,0.0,0.00536]
[1778637295303,44.3,81049.4,0.0,0.99994,0.0,0.00531]
[1778637296310,44.3,81052.11,0.0,0.99994,0.0,0.00526]
[1778637297317,44.3,81053.8,0.0,0.99994,0.0,0.00522]
[1778637300338,44.3,81052.07,0.0,0.99994,0.0,0.00526]
[1778637301345,44.3,81046.26,0.0,0.99994,0.0,0.00538]
[1778637302352,44.3,81037.16,0.0,0.99994,0.0,0.00558]
[1778637303359,44.3,81036.3,0.0,0.99994,0.0,0.0056]
[1778637304366,44.3,81040.98,0.0,0.99994,0.0,0.0055]
[1778637305373,44.3,81042.5,0.0,0.99994,0.0,0.00546]
[1778637309402,44.3,81040.51,0.0,0.99994,0.0,0.00551]
[1778637310408,44.3,81042.2,0.0,0.99994,0.0,0.00547]
[1778637311415,44.3,81046.23,0.0,0.99994,0.0,0.00538]
[1778637316450,44.3,81046.83,0.0,0.99994,0.0,0.00537]
[1778637321485,44.3,81047.1,0.0,0.99994,0.0,0.00536]
[1778637326520,44.3,81047.62,0.0,0.99994,0.0,0.00535]
[1778637328534,44.3,81044.9,0.0,0.99994,0.0,0.00541]
[1778637330548,44.3,81042.7,0.0,0.99994,0.0,0.00546]
[1778637331600,44.3,81042.7,0.0,0.99994,0.0,0.00546]
[1778637331697,44.3,81043.51,0.0,0.99994,0.0,0.00533]
[1778637337597,44.3,81043.56,0.0,0.99994,0.0,0.00532]
[1778637339611,44.3,81045.43,0.0,0.99994,0.0,0.00528]
[1778637344646,44.3,81045.07,0.0,0.99994,0.0,0.00529]
[1778637345653,44.3,81047.76,0.0,0.99994,0.0,0.00523]
[1778637350688,44.3,81048.83,0.0,0.99994,0.0,0.00521]
[1778637355723,44.3,81047.8,0.0,0.99994,0.0,0.00523]
[1778637360758,44.3,81046.95,0.0,0.99994,0.0,0.00525]
[1778637365793,44.3,81048.31,0.0,0.99994,0.0,0.00522]
[1778637367807,44.3,81046.05,0.0,0.99994,0.0,0.00527]
[1778637368814,44.3,81043.03,0.0,0.99994,0.0,0.00534]
[1778637372842,44.3,81038.93,0.0,0.99994,0.0,0.00543]
[1778637373849,44.3,81040.29,0.0,0.99994,0.0,0.0054]
[1778637376870,44.3,81038.29,0.0,0.99994,0.0,0.00544]
[1778637378884,44.3,81036.4,0.0,0.99994,0.0,0.00548]
[1778637379891,44.3,81038.49,0.0,0.99994,0.0,0.00543]
[1778637385933,44.3,81039.4,0.0,0.99994,0.0,0.00541]
[1778637389961,44.3,81037.58,0.0,0.99994,0.0,0.00545]
[1778637391975,44.3,81036.09,0.0,0.99994,0.0,0.00537]
[1778637394997,44.3,81037.79,0.0,0.99994,0.0,0.00533]
[1778637399028,44.3,81036.43,0.0,0.99994,0.0,0.00536]
[1778637404063,44.3,81035.89,0.0,0.99994,0.0,0.00538]
[1778637410105,44.3,81036.45,0.0,0.99994,0.0,0.00536]
[1778637414548,44.3,81040.06,0.0,0.99994,0.0,0.00529]
[1778637415141,44.3,81044.61,0.0,0.99994,0.0,0.00519]
[1778637416148,44.3,81041.47,0.0,0.99994,0.0,0.00525]
[1778637417155,44.3,81035.13,0.0,0.99994,0.0,0.00539]
[1778637418162,44.3,81032.92,0.0,0.99994,0.0,0.00544]
[1778637421183,44.3,81030.62,0.0,0.99994,0.0,0.00549]
[1778637424206,44.3,81028.77,0.0,0.99994,0.0,0.00553]
[1778637425212,44.3,81026.89,0.0,0.99994,0.0,0.00557]
[1778637426219,44.3,81028.69,0.0,0.99994,0.0,0.00553]
[1778637427226,44.3,81030.98,0.0,0.99994,0.0,0.00548]
[1778637428233,44.3,81032.69,0.0,0.99994,0.0,0.00545]
[1778637429241,44.3,81028.26,0.0,0.99994,0.0,0.00554]
[1778637430247,44.3,81026.72,0.0,0.99994,0.0,0.00558]
[1778637435282,44.3,81024.96,0.0,0.99994,0.0,0.00562]
[1778637436289,44.3,81022.21,0.0,0.99993,0.0,0.00568]
[1778637438303,44.3,81020.46,0.0,0.99993,0.0,0.00572]
[1778637440317,44.3,81018.06,0.0,0.99993,0.0,0.00578]
[1778637441134,44.3,81018.06,0.0,0.99993,0.0,0.00578]
[1778637441324,44.3,81018.62,0.0,0.99993,0.0,0.00576]
[1778637446359,44.3,81019.07,0.0,0.99993,0.0,0.00575]
[1778637451394,44.3,81020.12,0.0,0.99994,0.0,0.00561]
[1778637456429,44.3,81019.67,0.0,0.99993,0.0,0.00562]
[1778637457436,44.3,81018.1,0.0,0.99993,0.0,0.00565]
[1778637462471,44.3,81020.99,0.0,0.99994,0.0,0.00559]
[1778637464485,44.3,81018.56,0.0,0.99993,0.0,0.00564]
[1778637465492,44.3,81016.08,0.0,0.99993,0.0,0.0057]
[1778637468513,44.3,81013.98,0.0,0.99993,0.0,0.00575]
[1778637469520,44.3,81010.71,0.0,0.99993,0.0,0.00583]
[1778637471534,44.3,81008.54,0.0,0.99993,0.0,0.00588]
[1778637474555,44.3,81007.02,0.0,0.99993,0.0,0.00591]
[1778637477576,44.3,81005.45,0.0,0.99993,0.0,0.00595]
[1778637478583,44.3,81003.95,0.0,0.99993,0.0,0.00599]
[1778637483618,44.3,81001.11,0.0,0.99993,0.0,0.00606]
[1778637488653,44.3,81000.8,0.0,0.99993,0.0,0.00606]
[1778637493688,44.3,80999.25,0.0,0.99993,0.0,0.0061]
[1778637495702,44.3,80997.52,0.0,0.99993,0.0,0.00614]
[1778637496709,44.3,80994.44,0.0,0.99993,0.0,0.00622]
[1778637497716,44.3,80991.58,0.0,0.99993,0.0,0.00629]
[1778637502751,44.3,80991.65,0.0,0.99993,0.0,0.00629]
[1778637503758,44.3,80990.04,0.0,0.99993,0.0,0.00633]
[1778637504765,44.3,80986.78,0.0,0.99993,0.0,0.00641]
[1778637505772,44.3,80980.96,0.0,0.99992,0.0,0.00657]
[1778637506779,44.3,80979.6,0.0,0.99992,0.0,0.0066]
[1778637509800,44.3,80977.67,0.0,0.99992,0.0,0.00665]
[1778637510807,44.3,80975.82,0.0,0.99992,0.0,0.0067]
[1778637511814,44.3,80976.1,0.0,0.99992,0.0,0.00656]
[1778637515842,44.3,80974.01,0.0,0.99992,0.0,0.00661]
[1778637520877,44.3,80975.83,0.0,0.99992,0.0,0.00656]
[1778637521884,44.3,80972.25,0.0,0.99992,0.0,0.00666]
[1778637526924,44.3,80972.79,0.0,0.99992,0.0,0.00664]
[1778637531959,44.3,80974.65,0.0,0.99992,0.0,0.00659]
[1778637536994,44.3,80974.15,0.0,0.99992,0.0,0.00661]
[1778637542034,44.3,80974.17,0.0,0.99992,0.0,0.00661]
[1778637545055,44.3,80979.92,0.0,0.99992,0.0,0.00646]
[1778637546062,44.3,80984.66,0.0,0.99993,0.0,0.00633]
[1778637551098,44.3,80989.61,0.0,0.99993,0.0,0.00621]
[1778637552107,44.3,80991.09,0.0,0.99993,0.0,0.00617]
[1778637553114,44.3,80989.37,0.0,0.99993,0.0,0.00621]
[1778637558149,44.3,80991.21,0.0,0.99993,0.0,0.00617]
[1778637559156,44.3,80993.38,0.0,0.99993,0.0,0.00612]
[1778637564191,44.3,80991.35,0.0,0.99993,0.0,0.00617]
[1778637569226,44.3,80993.48,0.0,0.99993,0.0,0.00611]
[1778637571240,44.3,80995.06,0.0,0.99993,0.0,0.00594]
[1778637576275,44.3,80995.84,0.0,0.99993,0.0,0.00593]
[1778637581310,44.3,80994.9,0.0,0.99993,0.0,0.00595]
[1778637583324,44.3,80996.46,0.0,0.99993,0.0,0.00591]
[1778637587352,44.3,80992.19,0.0,0.99993,0.0,0.00601]
[1778637588360,44.3,80990.06,0.0,0.99993,0.0,0.00607]
[1778637589366,44.3,80987.88,0.0,0.99993,0.0,0.00612]
[1778637594401,44.3,80987.21,0.0,0.99993,0.0,0.00614]
[1778637595408,44.3,80988.58,0.0,0.99993,0.0,0.0061]
[1778637596216,44.3,80988.58,0.0,0.99993,0.0,0.0061]
[1778637596415,44.3,80989.33,0.0,0.99993,0.0,0.00608]
[1778637601450,44.3,80992.81,0.0,0.99993,0.0,0.006]
[1778637602457,44.3,80995.84,0.0,0.99993,0.0,0.00593]
[1778637606485,44.3,80998.14,0.0,0.99993,0.0,0.00587]
[1778637607492,44.3,81006.28,0.0,0.99993,0.0,0.00568]
[1778637608499,44.3,81014.21,0.0,0.99994,0.0,0.0055]
[1778637609506,44.3,81016.81,0.0,0.99994,0.0,0.00544]
[1778637613534,44.3,81019.75,0.0,0.99994,0.0,0.00538]
[1778637614541,44.3,81018.1,0.0,0.99994,0.0,0.00541]
[1778637615548,44.3,81009.78,0.0,0.99993,0.0,0.0056]
[1778637616555,44.3,80999.95,0.0,0.99993,0.0,0.00583]
[1778637617562,44.3,81000.95,0.0,0.99993,0.0,0.0058]
[1778637622597,44.3,81003.12,0.0,0.99993,0.0,0.00575]
[1778637623604,44.3,81006.57,0.0,0.99993,0.0,0.00567]
[1778637628639,44.3,81006.71,0.0,0.99993,0.0,0.00567]
[1778637629646,44.3,81004.81,0.0,0.99993,0.0,0.00571]
[1778637631660,44.3,81006.31,0.0,0.99994,0.0,0.00556]
[1778637636695,44.3,81006.23,0.0,0.99994,0.0,0.00556]
[1778637641730,44.3,81002.85,0.0,0.99993,0.0,0.00564]
[1778637642737,44.3,80999.87,0.0,0.99993,0.0,0.00571]
[1778637643744,44.3,80998.01,0.0,0.99993,0.0,0.00575]
[1778637648779,44.3,80996.44,0.0,0.99993,0.0,0.00579]
[1778637649786,44.3,80989.27,0.0,0.99993,0.0,0.00596]
[1778637651800,44.3,80992.67,0.0,0.99993,0.0,0.00587]
[1778637656835,44.3,80992.14,0.0,0.99993,0.0,0.00589]
[1778637658849,44.3,80989.86,0.0,0.99993,0.0,0.00594]
[1778637663884,44.3,80989.47,0.0,0.99993,0.0,0.00595]
[1778637664891,44.3,80984.21,0.0,0.99993,0.0,0.00608]
[1778637666905,44.3,80980.5,0.0,0.99993,0.0,0.00617]
[1778637671940,44.3,80974.96,0.0,0.99993,0.0,0.00631]
[1778637672947,44.3,80978.31,0.0,0.99993,0.0,0.00623]
[1778637673954,44.3,80982.11,0.0,0.99993,0.0,0.00613]
[1778637675968,44.3,80980.6,0.0,0.99993,0.0,0.00617]
[1778637677982,44.3,80984.94,0.0,0.99993,0.0,0.00606]
[1778637678989,44.3,80988.32,0.0,0.99993,0.0,0.00598]
[1778637679996,44.3,80986.55,0.0,0.99993,0.0,0.00602]
[1778637683017,44.3,80984.34,0.0,0.99993,0.0,0.00608]
[1778637684024,44.3,80976.91,0.0,0.99993,0.0,0.00626]
[1778637685031,44.3,80978.54,0.0,0.99993,0.0,0.00622]
[1778637688026,44.3,80978.74,0.0,0.99993,0.0,0.00622]
[1778637688053,44.3,80978.31,0.0,0.99993,0.0,0.00623]
[1778637689059,44.3,80981.17,0.0,0.99993,0.0,0.00615]
[1778637691073,44.3,80976.35,0.0,0.99993,0.0,0.00614]
[1778637692080,44.3,80974.94,0.0,0.99993,0.0,0.00618]
[1778637697115,44.3,80975.03,0.0,0.99993,0.0,0.00618]
[1778637698122,44.3,80977.05,0.0,0.99993,0.0,0.00613]
[1778637703157,44.3,80977.11,0.0,0.99993,0.0,0.00612]
[1778637707185,44.3,80973.16,0.0,0.99993,0.0,0.00622]
[1778637712220,44.3,80971.99,0.0,0.99993,0.0,0.00625]
[1778637714234,44.3,80973.46,0.0,0.99993,0.0,0.00621]
[1778637719269,44.3,80972.01,0.0,0.99993,0.0,0.00625]
[1778637724304,44.3,80972.07,0.0,0.99993,0.0,0.00625]
[1778637728332,44.3,80967.89,0.0,0.99993,0.0,0.00636]
[1778637729339,44.3,80964.41,0.0,0.99992,0.0,0.00645]
[1778637733367,44.3,80960.54,0.0,0.99992,0.0,0.00655]
[1778637735381,44.3,80958.78,0.0,0.99992,0.0,0.00659]
[1778637736388,44.3,80957.04,0.0,0.99992,0.0,0.00664]
[1778637739409,44.3,80955.25,0.0,0.99992,0.0,0.00669]
[1778637740416,44.3,80949.98,0.0,0.99992,0.0,0.00683]
[1778637741424,44.3,80947.3,0.0,0.99992,0.0,0.00691]
[1778637744444,44.3,80948.96,0.0,0.99992,0.0,0.00686]
[1778637747465,44.3,80946.13,0.0,0.99992,0.0,0.00694]
[1778637748472,44.3,80940.03,0.0,0.99992,0.0,0.00711]
[1778637749479,44.3,80936.73,0.0,0.99991,0.0,0.0072]
[1778637750488,44.3,80934.4,0.0,0.99991,0.0,0.00727]
[1778637751495,44.3,80939.69,0.0,0.99992,0.0,0.00697]
[1778637752502,44.3,80941.39,0.0,0.99992,0.0,0.00692]
[1778637757537,44.3,80939.27,0.0,0.99992,0.0,0.00698]
[1778637758544,44.3,80941.47,0.0,0.99992,0.0,0.00692]
[1778637759551,44.3,80942.87,0.0,0.99992,0.0,0.00688]
[1778637764589,44.3,80943.71,0.0,0.99992,0.0,0.00686]
[1778637769624,44.3,80942.57,0.0,0.99992,0.0,0.00689]
[1778637771638,44.3,80941.05,0.0,0.99992,0.0,0.00693]
[1778637773652,44.3,80942.89,0.0,0.99992,0.0,0.00688]
[1778637774659,44.3,80944.36,0.0,0.99992,0.0,0.00684]
[1778637777680,44.3,80941.39,0.0,0.99992,0.0,0.00692]
[1778637781708,44.3,80939.24,0.0,0.99992,0.0,0.00698]
[1778637782715,44.3,80936.28,0.0,0.99992,0.0,0.00707]
[1778637786743,44.3,80929.96,0.0,0.99991,0.0,0.00725]
[1778637789795,44.3,80928.1,0.0,0.99991,0.0,0.0073]
[1778637790802,44.3,80921.56,0.0,0.99991,0.0,0.0075]
[1778637791809,44.3,80922.96,0.0,0.99991,0.0,0.00745]
[1778637792816,44.3,80925.91,0.0,0.99991,0.0,0.00737]
[1778637797851,44.3,80932.2,0.0,0.99991,0.0,0.00718]
[1778637800040,44.3,80933.49,0.0,0.99992,0.0,0.00715]
[1778637801879,44.3,80939.98,0.0,0.99992,0.0,0.00696]
[1778637806914,44.3,80940.01,0.0,0.99992,0.0,0.00696]
[1778637811949,44.3,80939.85,0.0,0.99992,0.0,0.00682]
[1778637818998,44.3,80939.86,0.0,0.99992,0.0,0.00682]
[1778637823026,44.3,80946.22,0.0,0.99992,0.0,0.00665]
[1778637824033,44.3,80950.97,0.0,0.99992,0.0,0.00652]
[1778637829068,44.3,80950.09,0.0,0.99992,0.0,0.00654]
[1778637833453,44.3,80950.4,0.0,0.99992,0.0,0.00654]
[1778637834103,44.3,80948.94,0.0,0.99992,0.0,0.00657]
[1778637836119,44.3,80945.58,0.0,0.99992,0.0,0.00666]
[1778637837126,44.3,80942.06,0.0,0.99992,0.0,0.00676]
[1778637840147,44.3,80940.01,0.0,0.99992,0.0,0.00682]
[1778637843168,44.3,80944.51,0.0,0.99992,0.0,0.00669]
[1778637844178,44.3,80950.88,0.0,0.99992,0.0,0.00652]
[1778637846190,44.3,80960.54,0.0,0.99993,0.0,0.00627]
[1778637847197,44.3,80965.46,0.0,0.99993,0.0,0.00615]
[1778637852232,44.3,80965.97,0.0,0.99993,0.0,0.00614]
[1778637857268,44.3,80965.32,0.0,0.99993,0.0,0.00615]
[1778637862303,44.3,80966.03,0.0,0.99993,0.0,0.00613]
[1778637867341,44.3,80965.95,0.0,0.99993,0.0,0.00614]
[1778637871370,44.3,80966.17,0.0,0.99993,0.0,0.006]
[1778637877412,44.3,80965.7,0.0,0.99993,0.0,0.00601]
[1778637882448,44.3,80965.54,0.0,0.99993,0.0,0.00601]
[1778637887483,44.3,80965.47,0.0,0.99993,0.0,0.00602]
[1778637888913,44.3,80965.47,0.0,0.99993,0.0,0.00602]
[1778637889008,44.3,80965.54,0.0,0.99993,0.0,0.00601]
[1778637894532,44.3,80965.97,0.0,0.99993,0.0,0.006]
[1778637899567,44.3,80966.35,0.0,0.99993,0.0,0.006]
[1778637904602,44.3,80966.22,0.0,0.99993,0.0,0.006]
[1778637909637,44.3,80967.13,0.0,0.99993,0.0,0.00598]
[1778637912658,44.3,80970.38,0.0,0.99993,0.0,0.0059]
[1778637914672,44.3,80973.49,0.0,0.99993,0.0,0.00582]
[1778637916686,44.3,80975.18,0.0,0.99993,0.0,0.00578]
[1778637918701,44.3,80977.35,0.0,0.99993,0.0,0.00573]
[1778637922729,44.3,80979.25,0.0,0.99993,0.0,0.00569]
[1778637923736,44.3,80980.59,0.0,0.99993,0.0,0.00566]
[1778637931792,44.3,80981.24,0.0,0.99994,0.0,0.00552]
[1778637936827,44.3,80980.93,0.0,0.99994,0.0,0.00553]
[1778637942870,44.3,80981.76,0.0,0.99994,0.0,0.00551]
[1778637944886,44.3,80993.77,0.0,0.99994,0.0,0.00524]
[1778637945893,44.3,80992.41,0.0,0.99994,0.0,0.00527]
[1778637946900,44.3,80994.32,0.0,0.99994,0.0,0.00523]
[1778637949921,44.3,80995.96,0.0,0.99994,0.0,0.0052]
[1778637950928,44.3,80997.88,0.0,0.99994,0.0,0.00515]
[1778637951935,44.3,81003.3,0.0,0.99994,0.0,0.00504]
[1778637958984,44.3,81002.53,0.0,0.99994,0.0,0.00506]
[1778637964019,44.3,81006.42,0.0,0.99994,0.0,0.00498]
[1778637965026,44.3,81010.39,0.0,0.99994,0.0,0.0049]
[1778637966034,44.3,81012.21,0.0,0.99994,0.0,0.00486]
[1778637967040,44.3,81010.89,0.0,0.99994,0.0,0.00489]
[1778637969054,44.3,81012.8,0.0,0.99994,0.0,0.00485]
[1778637971068,44.3,81014.13,0.0,0.99994,0.0,0.00482]
[1778637975097,44.3,81012.52,0.0,0.99994,0.0,0.00485]
[1778637980132,44.3,81013.69,0.0,0.99994,0.0,0.00483]
[1778637982149,44.3,81007.73,0.0,0.99994,0.0,0.00495]
[1778637983154,44.3,80998.47,0.0,0.99994,0.0,0.00514]
[1778637984161,44.3,81000.5,0.0,0.99994,0.0,0.0051]
[1778637989196,44.3,81001.07,0.0,0.99994,0.0,0.00509]
[1778637992217,44.3,81000.89,0.0,0.99994,0.0,0.00498]
[1778637996245,44.3,81006.1,0.0,0.99994,0.0,0.00487]
[1778637997252,44.3,81008.96,0.0,0.99994,0.0,0.00482]
[1778637998344,44.3,81008.96,0.0,0.99994,0.0,0.00482]
[1778637999266,44.3,81008.86,0.0,0.99994,0.0,0.00482]
[1778638001280,44.3,81011.15,0.0,0.99994,0.0,0.00477]
[1778638005308,44.3,81008.26,0.0,0.99994,0.0,0.00483]
[1778638010343,44.3,81008.79,0.0,0.99994,0.0,0.00482]
[1778638012357,44.3,81012.21,0.0,0.99994,0.0,0.00475]
[1778638013364,44.3,81010.58,0.0,0.99994,0.0,0.00478]
[1778638014371,44.3,81012.44,0.0,0.99994,0.0,0.00475]
[1778638018399,44.3,81011.09,0.0,0.99994,0.0,0.00477]
[1778638021420,44.3,81013.63,0.0,0.99995,0.0,0.00472]
[1778638026455,44.3,81014.45,0.0,0.99995,0.0,0.00471]
[1778638031490,44.3,81013.86,0.0,0.99995,0.0,0.00472]
[1778638036525,44.3,81013.87,0.0,0.99995,0.0,0.00472]
[1778638041560,44.3,81014.92,0.0,0.99995,0.0,0.0047]
[1778638046595,44.3,81015.3,0.0,0.99995,0.0,0.00469]
[1778638048612,44.3,81006.63,0.0,0.99994,0.0,0.00486]
[1778638049619,44.3,81004.94,0.0,0.99994,0.0,0.0049]
[1778638051633,44.3,81003.98,0.0,0.99994,0.0,0.00481]
[1778638053647,44.3,81005.76,0.0,0.99994,0.0,0.00477]
[1778638058682,44.3,81006.72,0.0,0.99994,0.0,0.00475]
[1778638064724,44.3,81006.9,0.0,0.99994,0.0,0.00475]
[1778638069759,44.3,81008.32,0.0,0.99995,0.0,0.00472]
[1778638074794,44.3,81007.96,0.0,0.99994,0.0,0.00473]
[1778638077815,44.3,81006.49,0.0,0.99994,0.0,0.00476]
[1778638082850,44.3,81005.72,0.0,0.99994,0.0,0.00477]
[1778638086878,44.3,81007.72,0.0,0.99994,0.0,0.00473]
[1778638096951,44.3,81006.99,0.0,0.99994,0.0,0.00475]
[1778638101986,44.3,81006.87,0.0,0.99994,0.0,0.00475]
[1778638107022,44.3,81006.76,0.0,0.99994,0.0,0.00475]
[1778638112057,44.3,81012.86,0.0,0.99995,0.0,0.00453]
[1778638113064,44.3,81015.59,0.0,0.99995,0.0,0.00448]
[1778638116089,44.3,81017.31,0.0,0.99995,0.0,0.00444]
[1778638117095,44.3,81026.5,0.0,0.99995,0.0,0.00428]
[1778638118102,44.3,81026.79,0.0,0.99995,0.0,0.00427]
[1778638123137,44.3,81026.77,0.0,0.99995,0.0,0.00427]
[1778638125151,44.3,81022.7,0.0,0.99995,0.0,0.00435]
[1778638126158,44.3,81016.4,0.0,0.99995,0.0,0.00446]
[1778638131193,44.3,81023.11,0.0,0.99995,0.0,0.00434]
[1778638132200,44.3,81024.96,0.0,0.99995,0.0,0.0043]
[1778638136228,44.3,81028.36,0.0,0.99995,0.0,0.00424]
[1778638137235,44.3,81035.08,0.0,0.99995,0.0,0.00413]
[1778638138242,44.3,81038.44,0.0,0.99995,0.0,0.00407]
[1778638143278,44.3,81040.13,0.0,0.99995,0.0,0.00404]
[1778638145292,44.3,81037.4,0.0,0.99995,0.0,0.00409]
[1778638150327,44.3,81036.51,0.0,0.99995,0.0,0.0041]
[1778638155363,44.3,81037.32,0.0,0.99995,0.0,0.00409]
[1778638159391,44.3,81039.81,0.0,0.99995,0.0,0.00405]
[1778638160398,44.3,81043.91,0.0,0.99995,0.0,0.00398]
[1778638163419,44.3,81036.33,0.0,0.99995,0.0,0.0041]
[1778638164426,44.3,81032.78,0.0,0.99995,0.0,0.00417]
[1778638169461,44.3,81031.19,0.0,0.99995,0.0,0.00419]
[1778638171475,44.3,81030.31,0.0,0.99995,0.0,0.00411]
[1778638174496,44.3,81026.8,0.0,0.99995,0.0,0.00417]
[1778638174997,44.3,81026.8,0.0,0.99995,0.0,0.00417]
[1778638175503,44.3,81024.18,0.0,0.99995,0.0,0.00422]
[1778638180538,44.3,81024.04,0.0,0.99995,0.0,0.00422]
[1778638184566,44.3,81025.55,0.0,0.99995,0.0,0.0042]
[1778638187587,44.3,81027.45,0.0,0.99995,0.0,0.00416]
[1778638188594,44.3,81029.97,0.0,0.99995,0.0,0.00412]
[1778638189601,44.3,81034.3,0.0,0.99995,0.0,0.00405]
[1778638190608,44.3,81036.39,0.0,0.99995,0.0,0.00401]
[1778638192622,44.3,81038.15,0.0,0.99995,0.0,0.00398]
[1778638197657,44.3,81039.99,0.0,0.99995,0.0,0.00395]
[1778638198664,44.3,81043.0,0.0,0.99996,0.0,0.0039]
[1778638203699,44.3,81042.87,0.0,0.99995,0.0,0.0039]
[1778638205713,44.3,81044.33,0.0,0.99996,0.0,0.00388]
[1778638210748,44.3,81043.19,0.0,0.99996,0.0,0.0039]
[1778638215787,44.3,81043.44,0.0,0.99996,0.0,0.00389]
[1778638219811,44.3,81038.67,0.0,0.99995,0.0,0.00397]
[1778638220818,44.3,81035.18,0.0,0.99995,0.0,0.00403]
[1778638223839,44.3,81029.73,0.0,0.99995,0.0,0.00412]
[1778638228874,44.3,81028.39,0.0,0.99995,0.0,0.00415]
[1778638231896,44.3,81027.95,0.0,0.99995,0.0,0.00406]
[1778638236931,44.3,81029.52,0.0,0.99995,0.0,0.00403]
[1778638241968,44.3,81029.64,0.0,0.99995,0.0,0.00403]
[1778638247004,44.3,81028.5,0.0,0.99995,0.0,0.00405]
[1778638248014,44.3,81024.6,0.0,0.99995,0.0,0.00412]
[1778638249021,44.3,81023.06,0.0,0.99995,0.0,0.00414]
[1778638254056,44.3,81021.77,0.0,0.99995,0.0,0.00417]
[1778638256071,44.3,81017.88,0.0,0.99995,0.0,0.00423]
[1778638257078,44.3,81012.52,0.0,0.99995,0.0,0.00433]
[1778638260099,44.3,81011.17,0.0,0.99995,0.0,0.00436]
[1778638265134,44.3,81011.88,0.0,0.99995,0.0,0.00434]
[1778638269162,44.3,81007.18,0.0,0.99995,0.0,0.00443]
[1778638274197,44.3,81007.34,0.0,0.99995,0.0,0.00443]
[1778638279232,44.3,81007.92,0.0,0.99995,0.0,0.00442]
[1778638283260,44.3,81009.41,0.0,0.99995,0.0,0.00439]
[1778638284267,44.3,81013.07,0.0,0.99995,0.0,0.00432]
[1778638287288,44.3,81015.12,0.0,0.99995,0.0,0.00428]
[1778638291316,44.3,81014.3,0.0,0.99995,0.0,0.0042]
[1778638296351,44.3,81018.15,0.0,0.99995,0.0,0.00413]
[1778638297358,44.3,81022.41,0.0,0.99995,0.0,0.00406]
[1778638299372,44.3,81020.73,0.0,0.99995,0.0,0.00409]
[1778638300379,44.3,81022.82,0.0,0.99995,0.0,0.00405]
[1778638305414,44.3,81021.83,0.0,0.99995,0.0,0.00407]
[1778638310449,44.3,81022.11,0.0,0.99995,0.0,0.00406]
[1778638311456,44.3,81023.61,0.0,0.99995,0.0,0.00404]
[1778638316491,44.3,81022.88,0.0,0.99995,0.0,0.00405]
[1778638318505,44.3,81020.91,0.0,0.99995,0.0,0.00409]
[1778638321526,44.3,81022.87,0.0,0.99995,0.0,0.00405]
[1778638322533,44.3,81027.69,0.0,0.99995,0.0,0.00397]
[1778638326561,44.3,81030.7,0.0,0.99995,0.0,0.00392]
[1778638327568,44.3,81029.37,0.0,0.99995,0.0,0.00394]
[1778638332603,44.3,81028.76,0.0,0.99995,0.0,0.00395]
[1778638337638,44.3,81029.22,0.0,0.99995,0.0,0.00394]
[1778638342673,44.3,81029.37,0.0,0.99995,0.0,0.00394]
[1778638345698,44.3,81033.68,0.0,0.99996,0.0,0.00387]
[1778638346706,44.3,81037.47,0.0,0.99996,0.0,0.00381]
[1778638347712,44.3,81039.17,0.0,0.99996,0.0,0.00378]
[1778638351740,44.3,81038.25,0.0,0.99996,0.0,0.00371]
[1778638356775,44.3,81038.96,0.0,0.99996,0.0,0.0037]
[1778638357782,44.3,81041.79,0.0,0.99996,0.0,0.00365]
[1778638358789,44.3,81044.95,0.0,0.99996,0.0,0.0036]
[1778638359796,44.3,81046.35,0.0,0.99996,0.0,0.00358]
[1778638363824,44.3,81048.04,0.0,0.99996,0.0,0.00356]
[1778638368863,44.3,81048.12,0.0,0.99996,0.0,0.00356]
[1778638369869,44.3,81031.4,0.0,0.99996,0.0,0.00382]
[1778638370876,44.3,81032.93,0.0,0.99996,0.0,0.00379]
[1778638373897,44.3,81034.26,0.0,0.99996,0.0,0.00377]
[1778638375911,44.3,81035.75,0.0,0.99996,0.0,0.00375]
[1778638380946,44.3,81035.25,0.0,0.99996,0.0,0.00376]
[1778638384975,44.3,81031.99,0.0,0.99996,0.0,0.00381]
[1778638386989,44.3,81025.98,0.0,0.99995,0.0,0.00391]
[1778638387996,44.3,81023.92,0.0,0.99995,0.0,0.00394]
[1778638389003,44.3,81022.33,0.0,0.99995,0.0,0.00397]
[1778638394038,44.3,81022.84,0.0,0.99995,0.0,0.00396]
[1778638399073,44.3,81022.55,0.0,0.99995,0.0,0.00396]
[1778638403101,44.3,81020.74,0.0,0.99995,0.0,0.00399]
[1778638408136,44.3,81022.0,0.0,0.99995,0.0,0.00397]
[1778638411157,44.3,81021.89,0.0,0.99995,0.0,0.00388]
[1778638413171,44.3,81024.22,0.0,0.99996,0.0,0.00384]
[1778638418208,44.3,81024.16,0.0,0.99996,0.0,0.00385]
[1778638421229,44.3,81022.2,0.0,0.99996,0.0,0.00388]
[1778638422236,44.3,81023.6,0.0,0.99996,0.0,0.00385]
[1778638427271,44.3,81023.62,0.0,0.99996,0.0,0.00385]
[1778638432306,44.3,81023.89,0.0,0.99996,0.0,0.00385]
[1778638437341,44.3,81023.9,0.0,0.99996,0.0,0.00385]
[1778638440362,44.3,81025.37,0.0,0.99996,0.0,0.00383]
[1778638444390,44.3,81031.56,0.0,0.99996,0.0,0.00373]
[1778638445397,44.3,81038.89,0.0,0.99996,0.0,0.00361]
[1778638446404,44.3,81046.06,0.0,0.99996,0.0,0.0035]
[1778638447411,44.3,81055.04,0.0,0.99996,0.0,0.00337]
[1778638448418,44.3,81058.97,0.0,0.99996,0.0,0.00332]
[1778638450439,44.3,81060.69,0.0,0.99996,0.0,0.00329]
[1778638452453,44.3,81068.4,0.0,0.99996,0.0,0.00318]
[1778638453460,44.3,81071.05,0.0,0.99996,0.0,0.00315]
[1778638454467,44.3,81072.82,0.0,0.99996,0.0,0.00312]
[1778638456481,44.3,81066.64,0.0,0.99996,0.0,0.00321]
[1778638458495,44.3,81061.44,0.0,0.99996,0.0,0.00328]
[1778638459502,44.3,81059.3,0.0,0.99996,0.0,0.00331]
[1778638460509,44.3,81057.72,0.0,0.99996,0.0,0.00333]
[1778638463530,44.3,81060.33,0.0,0.99996,0.0,0.0033]
[1778638464537,44.3,81062.34,0.0,0.99996,0.0,0.00327]
[1778638465544,44.3,81060.75,0.0,0.99996,0.0,0.00329]
[1778638470579,44.3,81061.79,0.0,0.99996,0.0,0.00328]
[1778638471586,44.3,81062.19,0.0,0.99996,0.0,0.00319]
[1778638476621,44.3,81063.36,0.0,0.99996,0.0,0.00318]
[1778638479642,44.3,81067.88,0.0,0.99996,0.0,0.00311]
[1778638485685,44.3,81068.24,0.0,0.99996,0.0,0.00311]
[1778638486692,44.3,81064.78,0.0,0.99996,0.0,0.00316]
[1778638487699,44.3,81060.43,0.0,0.99996,0.0,0.00322]
[1778638491727,44.3,81058.31,0.0,0.99996,0.0,0.00325]
[1778638493741,44.3,81056.53,0.0,0.99996,0.0,0.00327]
[1778638495755,44.3,81049.62,0.0,0.99996,0.0,0.00337]
[1778638497456,44.3,81048.52,0.0,0.99996,0.0,0.00338]
[1778638497769,44.3,81049.18,0.0,0.99996,0.0,0.00338]
[1778638503811,44.3,81049.68,0.0,0.99996,0.0,0.00337]
[1778638511871,44.3,81050.0,0.0,0.99996,0.0,0.00336]
[1778638514892,44.3,81056.39,0.0,0.99996,0.0,0.00327]
[1778638515901,44.3,81058.91,0.0,0.99996,0.0,0.00324]
[1778638516908,44.3,81061.57,0.0,0.99996,0.0,0.0032]
[1778638517915,44.3,81069.31,0.0,0.99996,0.0,0.0031]
[1778638518922,44.3,81070.77,0.0,0.99996,0.0,0.00308]
[1778638523957,44.3,81070.66,0.0,0.99996,0.0,0.00308]
[1778638526978,44.3,81072.41,0.0,0.99997,0.0,0.00305]
[1778638531006,44.3,81070.8,0.0,0.99997,0.0,0.003]
[1778638533020,44.3,81073.04,0.0,0.99997,0.0,0.00297]
[1778638538055,44.3,81072.77,0.0,0.99997,0.0,0.00298]
[1778638543090,44.3,81077.36,0.0,0.99997,0.0,0.00292]
[1778638552156,44.3,81077.62,0.0,0.99997,0.0,0.00291]
[1778638557191,44.3,81078.04,0.0,0.99997,0.0,0.00291]
[1778638561219,44.3,81076.7,0.0,0.99997,0.0,0.00293]
[1778638569275,44.3,81078.02,0.0,0.99997,0.0,0.00291]
[1778638571289,44.3,81080.26,0.0,0.99997,0.0,0.00288]
[1778638572296,44.3,81078.63,0.0,0.99997,0.0,0.0029]
[1778638574310,44.3,81075.72,0.0,0.99997,0.0,0.00294]
[1778638575317,44.3,81072.68,0.0,0.99997,0.0,0.00298]
[1778638576324,44.3,81071.11,0.0,0.99997,0.0,0.003]
[1778638577331,44.3,81069.08,0.0,0.99997,0.0,0.00302]
[1778638578338,44.3,81071.49,0.0,0.99997,0.0,0.00299]
[1778638579345,44.3,81072.8,0.0,0.99997,0.0,0.00298]
[1778638581359,44.3,81077.37,0.0,0.99997,0.0,0.00292]
[1778638586394,44.3,81078.85,0.0,0.99997,0.0,0.0029]
[1778638587401,44.3,81080.45,0.0,0.99997,0.0,0.00288]
[1778638591429,44.3,81080.1,0.0,0.99997,0.0,0.00281]
[1778638592436,44.3,81074.6,0.0,0.99997,0.0,0.00288]
[1778638594450,44.3,81082.26,0.0,0.99997,0.0,0.00279]
[1778638595457,44.3,81084.55,0.0,0.99997,0.0,0.00276]
[1778638600492,44.3,81084.75,0.0,0.99997,0.0,0.00276]
[1778638602506,44.3,81082.94,0.0,0.99997,0.0,0.00278]
[1778638603513,44.3,81077.82,0.0,0.99997,0.0,0.00284]
[1778638605527,44.3,81076.5,0.0,0.99997,0.0,0.00286]
[1778638607541,44.3,81073.79,0.0,0.99997,0.0,0.00289]
[1778638608548,44.3,81071.62,0.0,0.99997,0.0,0.00292]
[1778638611569,44.3,81069.81,0.0,0.99997,0.0,0.00294]
[1778638612576,44.3,81065.7,0.0,0.99997,0.0,0.00299]
[1778638613586,44.3,81063.9,0.0,0.99997,0.0,0.00302]
[1778638614590,44.3,81062.55,0.0,0.99997,0.0,0.00304]
[1778638617611,44.3,81064.77,0.0,0.99997,0.0,0.00301]
[1778638622646,44.3,81064.14,0.0,0.99997,0.0,0.00301]
[1778638624660,44.3,81062.46,0.0,0.99997,0.0,0.00304]
[1778638625667,44.3,81059.39,0.0,0.99996,0.0,0.00308]
[1778638626674,44.3,81057.81,0.0,0.99996,0.0,0.0031]
[1778638630702,44.3,81056.2,0.0,0.99996,0.0,0.00312]
[1778638631709,44.3,81049.77,0.0,0.99996,0.0,0.00321]
[1778638636744,44.3,81049.04,0.0,0.99996,0.0,0.00322]
[1778638641779,44.3,81049.96,0.0,0.99996,0.0,0.00321]
[1778638646815,44.3,81045.7,0.0,0.99996,0.0,0.00326]
[1778638651849,44.3,81045.45,0.0,0.99996,0.0,0.00319]
[1778638656884,44.3,81045.3,0.0,0.99996,0.0,0.00319]
[1778638660914,44.3,81037.94,0.0,0.99996,0.0,0.00329]
[1778638662928,44.3,81040.06,0.0,0.99996,0.0,0.00326]
[1778638666958,44.3,81036.68,0.0,0.99996,0.0,0.00331]
[1778638669979,44.3,81043.94,0.0,0.99996,0.0,0.00321]
[1778638674007,44.3,81044.49,0.0,0.99996,0.0,0.0032]
[1778638676023,44.3,81042.18,0.0,0.99996,0.0,0.00323]
[1778638679042,44.3,81044.24,0.0,0.99996,0.0,0.00321]
[1778638682063,44.3,81040.26,0.0,0.99996,0.0,0.00326]
[1778638685084,44.3,81036.32,0.0,0.99996,0.0,0.00332]
[1778638687098,44.3,81033.93,0.0,0.99996,0.0,0.00335]
[1778638691126,44.3,81030.86,0.0,0.99996,0.0,0.0034]
[1778638696161,44.3,81030.07,0.0,0.99996,0.0,0.00341]
[1778638701196,44.3,81031.42,0.0,0.99996,0.0,0.00339]
[1778638703210,44.3,81030.05,0.0,0.99996,0.0,0.00341]
[1778638708245,44.3,81029.35,0.0,0.99996,0.0,0.00342]
[1778638709252,44.3,81027.93,0.0,0.99996,0.0,0.00344]
[1778638711266,44.3,81028.09,0.0,0.99996,0.0,0.00335]
[1778638712273,44.3,81024.39,0.0,0.99996,0.0,0.00341]
[1778638715294,44.3,81022.71,0.0,0.99996,0.0,0.00343]
[1778638720330,44.3,81023.11,0.0,0.99996,0.0,0.00343]
[1778638721336,44.3,81020.43,0.0,0.99996,0.0,0.00347]
[1778638722343,44.3,81018.81,0.0,0.99996,0.0,0.00349]
[1778638727378,44.3,81020.1,0.0,0.99996,0.0,0.00347]
[1778638731407,44.3,81024.57,0.0,0.99996,0.0,0.00341]
[1778638736445,44.3,81022.77,0.0,0.99996,0.0,0.00343]
[1778638738610,44.3,81023.56,0.0,0.99996,0.0,0.00342]
[1778638738708,44.3,81022.17,0.0,0.99996,0.0,0.00344]
[1778638744502,44.3,81020.19,0.0,0.99996,0.0,0.00347]
[1778638749537,44.3,81019.82,0.0,0.99996,0.0,0.00348]
[1778638754572,44.3,81020.08,0.0,0.99996,0.0,0.00347]
[1778638760614,44.3,81019.85,0.0,0.99996,0.0,0.00348]
[1778638765649,44.3,81020.15,0.0,0.99996,0.0,0.00347]
[1778638766656,44.3,81018.42,0.0,0.99996,0.0,0.0035]
[1778638772698,44.3,81019.03,0.0,0.99996,0.0,0.0034]
[1778638773705,44.3,81020.6,0.0,0.99996,0.0,0.00338]
[1778638774712,44.3,81023.14,0.0,0.99996,0.0,0.00334]
[1778638779747,44.3,81024.39,0.0,0.99996,0.0,0.00333]
[1778638781761,44.3,81027.47,0.0,0.99996,0.0,0.00328]
[1778638783775,44.3,81028.96,0.0,0.99996,0.0,0.00326]
[1778638785789,44.3,81030.31,0.0,0.99996,0.0,0.00324]
[1778638787803,44.3,81032.52,0.0,0.99996,0.0,0.00321]
[1778638790824,44.3,81030.78,0.0,0.99996,0.0,0.00324]
[1778638795859,44.3,81032.98,0.0,0.99996,0.0,0.00321]
[1778638800895,44.3,81034.02,0.0,0.99996,0.0,0.00319]
[1778638806937,44.3,81035.54,0.0,0.99996,0.0,0.00317]
[1778638810965,44.3,81036.96,0.0,0.99996,0.0,0.00315]
[1778638814993,44.3,81035.39,0.0,0.99996,0.0,0.00317]
[1778638816000,44.3,81046.16,0.0,0.99997,0.0,0.00303]
[1778638817007,44.3,81049.38,0.0,0.99997,0.0,0.00299]
[1778638822042,44.3,81054.57,0.0,0.99997,0.0,0.00292]
[1778638823049,44.3,81056.58,0.0,0.99997,0.0,0.00289]
[1778638825063,44.3,81058.74,0.0,0.99997,0.0,0.00287]
[1778638830098,44.3,81060.29,0.0,0.99997,0.0,0.00285]
[1778638831105,44.3,81059.96,0.0,0.99997,0.0,0.00278]
[1778638836140,44.3,81059.47,0.0,0.99997,0.0,0.00279]
[1778638841175,44.3,81059.2,0.0,0.99997,0.0,0.00279]
[1778638848224,44.3,81059.07,0.0,0.99997,0.0,0.00279]
[1778638853259,44.3,81058.9,0.0,0.99997,0.0,0.00279]
[1778638860309,44.3,81059.65,0.0,0.99997,0.0,0.00278]
[1778638861315,44.3,81063.96,0.0,0.99997,0.0,0.00273]
[1778638862322,44.3,81065.71,0.0,0.99997,0.0,0.00271]
[1778638865343,44.3,81067.66,0.0,0.99997,0.0,0.00269]
[1778638870378,44.3,81069.1,0.0,0.99997,0.0,0.00267]
[1778638873400,44.3,81071.2,0.0,0.99997,0.0,0.00265]
[1778638874433,44.3,81071.2,0.0,0.99997,0.0,0.00265]
[1778638874534,44.3,81071.69,0.0,0.99997,0.0,0.00264]
[1778638877428,44.3,81076.03,0.0,0.99997,0.0,0.00259]
[1778638878434,44.3,81079.2,0.0,0.99997,0.0,0.00256]
[1778638879441,44.3,81081.21,0.0,0.99997,0.0,0.00253]
[1778638884476,44.3,81078.9,0.0,0.99997,0.0,0.00256]
[1778638887497,44.3,81082.06,0.0,0.99997,0.0,0.00252]
[1778638891525,44.3,81082.36,0.0,0.99997,0.0,0.00246]
[1778638894546,44.3,81084.03,0.0,0.99997,0.0,0.00244]
[1778638895553,44.3,81087.72,0.0,0.99997,0.0,0.0024]
[1778638896560,44.3,81098.12,0.0,0.99997,0.0,0.00229]
[1778638897567,44.3,81100.74,0.0,0.99997,0.0,0.00227]
[1778638898574,44.3,81100.83,0.0,0.99997,0.0,0.00227]
[1778638903609,44.3,81101.83,0.0,0.99997,0.0,0.00226]
[1778638907670,44.3,81111.12,0.0,0.99998,0.0,0.00216]
[1778638908678,44.3,81128.06,0.0,0.99998,0.0,0.00201]
[1778638909681,44.3,81132.08,0.0,0.99998,0.0,0.00197]
[1778638910688,44.3,81127.31,0.0,0.99998,0.0,0.00201]
[1778638911695,44.3,81115.92,0.0,0.99998,0.0,0.00212]
[1778638912702,44.3,81113.46,0.0,0.99998,0.0,0.00214]
[1778638913709,44.3,81111.91,0.0,0.99998,0.0,0.00216]
[1778638918744,44.3,81109.11,0.0,0.99998,0.0,0.00218]
[1778638921765,44.3,81114.45,0.0,0.99998,0.0,0.00213]
[1778638922772,44.3,81116.97,0.0,0.99998,0.0,0.00211]
[1778638925386,44.3,81115.83,0.0,0.99998,0.0,0.00212]
[1778638924786,44.3,81114.33,0.0,0.99998,0.0,0.00213]
[1778638925793,44.3,81109.18,0.0,0.99998,0.0,0.00218]
[1778638928814,44.3,81106.08,0.0,0.99997,0.0,0.00221]
[1778638929821,44.3,81103.25,0.0,0.99997,0.0,0.00224]
[1778638934856,44.3,81102.99,0.0,0.99997,0.0,0.00224]
[1778638937877,44.3,81104.85,0.0,0.99997,0.0,0.00223]
[1778638941905,44.3,81106.83,0.0,0.99997,0.0,0.00221]
[1778638946940,44.3,81107.2,0.0,0.99997,0.0,0.0022]
[1778638951976,44.3,81105.95,0.0,0.99998,0.0,0.00216]
[1778638957011,44.3,81105.25,0.0,0.99998,0.0,0.00216]
[1778638961039,44.3,81106.71,0.0,0.99998,0.0,0.00215]
[1778638966074,44.3,81105.52,0.0,0.99998,0.0,0.00216]
[1778638971109,44.3,81106.25,0.0,0.99998,0.0,0.00216]
[1778638972116,44.3,81108.11,0.0,0.99998,0.0,0.00214]
[1778638976144,44.3,81106.62,0.0,0.99998,0.0,0.00215]
[1778638981181,44.3,81121.19,0.0,0.99998,0.0,0.00202]
[1778638982186,44.3,81132.73,0.0,0.99998,0.0,0.00191]
[1778638983193,44.3,81131.65,0.0,0.99998,0.0,0.00192]
[1778638984200,44.3,81134.42,0.0,0.99998,0.0,0.0019]
[1778638988228,44.3,81130.49,0.0,0.99998,0.0,0.00193]
[1778638989499,44.3,81130.49,0.0,0.99998,0.0,0.00193]
[1778638989235,44.3,81128.97,0.0,0.99998,0.0,0.00195]
[1778638990242,44.3,81128.71,0.0,0.99998,0.0,0.00195]
[1778638994270,44.3,81124.07,0.0,0.99998,0.0,0.00199]
[1778638995277,44.3,81121.58,0.0,0.99998,0.0,0.00201]
[1778638996284,44.3,81116.99,0.0,0.99998,0.0,0.00205]
[1778638997291,44.3,81115.01,0.0,0.99998,0.0,0.00207]
[1778638999306,44.3,81118.71,0.0,0.99998,0.0,0.00204]
[1778639004341,44.3,81118.75,0.0,0.99998,0.0,0.00204]
[1778639006355,44.3,81123.27,0.0,0.99998,0.0,0.002]
[1778639007364,44.3,81125.0,0.0,0.99998,0.0,0.00198]
[1778639011395,44.3,81125.08,0.0,0.99998,0.0,0.00193]
[1778639016430,44.3,81126.26,0.0,0.99998,0.0,0.00192]
[1778639019451,44.3,81132.95,0.0,0.99998,0.0,0.00186]
[1778639020458,44.3,81134.76,0.0,0.99998,0.0,0.00185]
[1778639021465,44.3,81136.6,0.0,0.99998,0.0,0.00183]
[1778639024486,44.3,81142.27,0.0,0.99998,0.0,0.00179]
[1778639026500,44.3,81144.16,0.0,0.99998,0.0,0.00177]
[1778639027507,44.3,81145.49,0.0,0.99998,0.0,0.00176]
[1778639029521,44.3,81146.8,0.0,0.99998,0.0,0.00175]
[1778639031537,44.3,81148.68,0.0,0.99998,0.0,0.00174]
[1778639035563,44.3,81154.98,0.0,0.99998,0.0,0.00169]
[1778639036570,44.3,81157.89,0.0,0.99998,0.0,0.00166]
[1778639037577,44.3,81165.69,0.0,0.99998,0.0,0.00161]
[1778639039591,44.3,81166.79,0.0,0.99998,0.0,0.0016]
[1778639041606,44.3,81175.71,0.0,0.99998,0.0,0.00154]
[1778639042614,44.3,81182.07,0.0,0.99998,0.0,0.00149]
[1778639043620,44.3,81194.65,0.0,0.99998,0.0,0.00141]
[1778639044627,44.3,81195.59,0.0,0.99998,0.0,0.0014]
[1778639045634,44.3,81192.7,0.0,0.99998,0.0,0.00142]
[1778639047648,44.3,81202.56,0.0,0.99998,0.0,0.00136]
[1778639048655,44.3,81208.46,0.0,0.99999,0.0,0.00132]
[1778639049665,44.3,81211.46,0.0,0.99999,0.0,0.0013]
[1778639050672,44.3,81207.07,0.0,0.99999,0.0,0.00133]
[1778639055707,44.3,81208.46,0.0,0.99999,0.0,0.00132]
[1778639056714,44.3,81210.14,0.0,0.99999,0.0,0.00131]
[1778639059145,44.3,81209.95,0.0,0.99999,0.0,0.00131]
[1778639059247,44.3,81210.64,0.0,0.99999,0.0,0.00131]
[1778639064772,44.3,81211.51,0.0,0.99999,0.0,0.0013]
[1778639066995,44.3,81210.3,0.0,0.99999,0.0,0.00131]
[1778639067096,44.3,81210.59,0.0,0.99999,0.0,0.00131]
[1778639068800,44.3,81207.63,0.0,0.99999,0.0,0.00133]
[1778639069807,44.3,81203.26,0.0,0.99998,0.0,0.00135]
[1778639071821,44.3,81203.88,0.0,0.99999,0.0,0.00131]
[1778639074842,44.3,81225.89,0.0,0.99999,0.0,0.00119]
[1778639075865,44.3,81233.47,0.0,0.99999,0.0,0.00115]
[1778639076868,44.3,81226.44,0.0,0.99999,0.0,0.00118]
[1778639077875,44.3,81224.15,0.0,0.99999,0.0,0.0012]
[1778639079890,44.3,81232.63,0.0,0.99999,0.0,0.00115]
[1778639080896,44.3,81238.02,0.0,0.99999,0.0,0.00112]
[1778639083276,44.3,81240.72,0.0,0.99999,0.0,0.00111]
[1778639083917,44.3,81252.74,0.0,0.99999,0.0,0.00105]
[1778639084925,44.3,81254.24,0.0,0.99999,0.0,0.00104]
[1778639085932,44.3,81242.37,0.0,0.99999,0.0,0.0011]
[1778639086940,44.3,81236.05,0.0,0.99999,0.0,0.00113]
[1778639087946,44.3,81233.95,0.0,0.99999,0.0,0.00114]
[1778639088953,44.3,81229.16,0.0,0.99999,0.0,0.00117]
[1778639090522,44.3,81229.16,0.0,0.99999,0.0,0.00117]
[1778639090549,44.3,81226.41,0.0,0.99999,0.0,0.00118]
[1778639091974,44.3,81224.1,0.0,0.99999,0.0,0.0012]
[1778639092995,44.3,81227.59,0.0,0.99999,0.0,0.00118]
[1778639094002,44.3,81238.56,0.0,0.99999,0.0,0.00112]
[1778639096016,44.3,81231.31,0.0,0.99999,0.0,0.00116]
[1778639097023,44.3,81223.68,0.0,0.99999,0.0,0.0012]
[1778639098030,44.3,81219.16,0.0,0.99999,0.0,0.00122]
[1778639099037,44.3,81212.07,0.0,0.99999,0.0,0.00127]
[1778639100044,44.3,81209.29,0.0,0.99999,0.0,0.00128]
[1778639101321,44.3,81209.46,0.0,0.99999,0.0,0.00128]
[1778639104076,44.3,81199.21,0.0,0.99999,0.0,0.00134]
[1778639105080,44.3,81180.67,0.0,0.99998,0.0,0.00146]
[1778639106087,44.3,81180.88,0.0,0.99998,0.0,0.00146]
[1778639107094,44.3,81191.17,0.0,0.99998,0.0,0.00139]
[1778639108101,44.3,81195.66,0.0,0.99998,0.0,0.00136]
[1778639109108,44.3,81197.93,0.0,0.99998,0.0,0.00135]
[1778639113136,44.3,81199.5,0.0,0.99999,0.0,0.00134]
[1778639115150,44.3,81201.16,0.0,0.99999,0.0,0.00133]
[1778639116157,44.3,81203.03,0.0,0.99999,0.0,0.00132]
[1778639118171,44.3,81204.79,0.0,0.99999,0.0,0.00131]
[1778639119178,44.3,81206.76,0.0,0.99999,0.0,0.0013]
[1778639120188,44.3,81202.91,0.0,0.99999,0.0,0.00132]
[1778639121193,44.3,81197.88,0.0,0.99998,0.0,0.00135]
[1778639122200,44.3,81194.63,0.0,0.99998,0.0,0.00137]
[1778639123180,44.3,81194.63,0.0,0.99998,0.0,0.00137]
[1778639123207,44.3,81194.31,0.0,0.99998,0.0,0.00137]
[1778639124214,44.3,81189.55,0.0,0.99998,0.0,0.0014]
[1778639127235,44.3,81194.02,0.0,0.99998,0.0,0.00137]
[1778639131263,44.3,81194.54,0.0,0.99999,0.0,0.00133]
[1778639132270,44.3,81201.11,0.0,0.99999,0.0,0.00129]
[1778639133278,44.3,81205.6,0.0,0.99999,0.0,0.00127]
[1778639134284,44.3,81210.9,0.0,0.99999,0.0,0.00124]
[1778639135291,44.3,81214.06,0.0,0.99999,0.0,0.00122]
[1778639138312,44.3,81212.73,0.0,0.99999,0.0,0.00123]
[1778639142513,44.3,81213.04,0.0,0.99999,0.0,0.00123]
[1778639142535,44.3,81212.34,0.0,0.99999,0.0,0.00123]
[1778639144354,44.3,81210.71,0.0,0.99999,0.0,0.00124]
[1778639145361,44.3,81206.71,0.0,0.99999,0.0,0.00126]
[1778639146368,44.3,81204.82,0.0,0.99999,0.0,0.00127]
[1778639147375,44.3,81210.16,0.0,0.99999,0.0,0.00124]
[1778639148382,44.3,81211.74,0.0,0.99999,0.0,0.00123]
[1778639153417,44.3,81213.11,0.0,0.99999,0.0,0.00123]
[1778639154424,44.3,81210.01,0.0,0.99999,0.0,0.00124]
[1778639155431,44.3,81207.29,0.0,0.99999,0.0,0.00126]
[1778639157445,44.3,81205.78,0.0,0.99999,0.0,0.00127]
[1778639159459,44.3,81204.46,0.0,0.99999,0.0,0.00127]
[1778639160466,44.3,81198.29,0.0,0.99999,0.0,0.00131]
[1778639161473,44.3,81194.15,0.0,0.99999,0.0,0.00134]
[1778639163487,44.3,81191.18,0.0,0.99998,0.0,0.00136]
[1778639164494,44.3,81189.28,0.0,0.99998,0.0,0.00137]
[1778639165501,44.3,81187.82,0.0,0.99998,0.0,0.00138]
[1778639166508,44.3,81191.76,0.0,0.99998,0.0,0.00135]
[1778639167515,44.3,81194.55,0.0,0.99999,0.0,0.00133]
[1778639170536,44.3,81192.38,0.0,0.99999,0.0,0.00135]
[1778639171543,44.3,81187.23,0.0,0.99998,0.0,0.00138]
[1778639172550,44.3,81183.63,0.0,0.99998,0.0,0.0014]
[1778639177585,44.3,81180.41,0.0,0.99998,0.0,0.00142]
[1778639178592,44.3,81179.01,0.0,0.99998,0.0,0.00143]
[1778639182620,44.3,81176.15,0.0,0.99998,0.0,0.00145]
[1778639183627,44.3,81171.85,0.0,0.99998,0.0,0.00148]
[1778639184634,44.3,81170.45,0.0,0.99998,0.0,0.00149]
[1778639185641,44.3,81172.41,0.0,0.99998,0.0,0.00148]
[1778639190676,44.3,81171.34,0.0,0.99998,0.0,0.00148]
[1778639191683,44.3,81171.51,0.0,0.99998,0.0,0.00144]
[1778639196718,44.3,81168.93,0.0,0.99998,0.0,0.00146]
[1778639201753,44.3,81168.64,0.0,0.99998,0.0,0.00146]
[1778639203767,44.3,81170.01,0.0,0.99998,0.0,0.00145]
[1778639204774,44.3,81154.08,0.0,0.99998,0.0,0.00156]
[1778639205781,44.3,81147.87,0.0,0.99998,0.0,0.00161]
[1778639209809,44.3,81144.36,0.0,0.99998,0.0,0.00163]
[1778639211473,44.3,81142.23,0.0,0.99998,0.0,0.00165]
[1778639213837,44.3,81147.47,0.0,0.99998,0.0,0.00161]
[1778639214844,44.3,81151.3,0.0,0.99998,0.0,0.00158]
[1778639215851,44.3,81158.16,0.0,0.99998,0.0,0.00153]
[1778639217496,44.3,81158.16,0.0,0.99998,0.0,0.00153]
[1778639217525,44.3,81156.79,0.0,0.99998,0.0,0.00154]
[1778639217865,44.3,81159.11,0.0,0.99998,0.0,0.00153]
[1778639218872,44.3,81161.23,0.0,0.99998,0.0,0.00151]
[1778639219879,44.3,81163.03,0.0,0.99998,0.0,0.0015]
[1778639221893,44.3,81160.17,0.0,0.99998,0.0,0.00152]
[1778639222900,44.3,81148.31,0.0,0.99998,0.0,0.0016]
[1778639223907,44.3,81147.44,0.0,0.99998,0.0,0.00161]
[1778639224914,44.3,81153.97,0.0,0.99998,0.0,0.00156]
[1778639226928,44.3,81151.51,0.0,0.99998,0.0,0.00158]
[1778639231963,44.3,81148.48,0.0,0.99998,0.0,0.0016]
[1778639232970,44.3,81137.62,0.0,0.99998,0.0,0.00168]
[1778639233977,44.3,81137.41,0.0,0.99998,0.0,0.00169]
[1778639239012,44.3,81137.7,0.0,0.99998,0.0,0.00168]
[1778639244047,44.3,81137.36,0.0,0.99998,0.0,0.00169]
[1778639249082,44.3,81137.99,0.0,0.99998,0.0,0.00168]
[1778639252103,44.3,81136.49,0.0,0.99998,0.0,0.00165]
[1778639253110,44.3,81137.98,0.0,0.99998,0.0,0.00164]
[1778639254117,44.3,81127.59,0.0,0.99998,0.0,0.00172]
[1778639255124,44.3,81120.34,0.0,0.99998,0.0,0.00177]
[1778639256131,44.3,81119.25,0.0,0.99998,0.0,0.00178]
[1778639257138,44.3,81121.8,0.0,0.99998,0.0,0.00176]
[1778639258145,44.3,81124.22,0.0,0.99998,0.0,0.00174]
[1778639261167,44.3,81121.93,0.0,0.99998,0.0,0.00176]
[1778639265195,44.3,81120.24,0.0,0.99998,0.0,0.00177]
[1778639267701,44.3,81120.91,0.0,0.99998,0.0,0.00177]
[1778639267798,44.3,81121.13,0.0,0.99998,0.0,0.00177]
[1778639269223,44.3,81119.78,0.0,0.99998,0.0,0.00178]
[1778639276272,44.3,81113.38,0.0,0.99998,0.0,0.00183]
[1778639277280,44.3,81109.48,0.0,0.99998,0.0,0.00186]
[1778639279310,44.3,81110.62,0.0,0.99998,0.0,0.00185]
[1778639282331,44.3,81113.27,0.0,0.99998,0.0,0.00183]
[1778639286359,44.3,81114.72,0.0,0.99998,0.0,0.00182]
[1778639287366,44.3,81116.74,0.0,0.99998,0.0,0.0018]
[1778639288373,44.3,81115.25,0.0,0.99998,0.0,0.00181]
[1778639289380,44.3,81116.58,0.0,0.99998,0.0,0.0018]
[1778639291394,44.3,81118.35,0.0,0.99998,0.0,0.00179]
[1778639292401,44.3,81120.1,0.0,0.99998,0.0,0.00178]
[1778639293408,44.3,81115.53,0.0,0.99998,0.0,0.00181]
[1778639294415,44.3,81111.41,0.0,0.99998,0.0,0.00185]
[1778639295422,44.3,81109.84,0.0,0.99998,0.0,0.00186]
[1778639296429,44.3,81108.53,0.0,0.99998,0.0,0.00187]
[1778639298443,44.3,81110.18,0.0,0.99998,0.0,0.00186]
[1778639300457,44.3,81108.71,0.0,0.99998,0.0,0.00187]
[1778639305492,44.3,81107.68,0.0,0.99998,0.0,0.00188]
[1778639306499,44.3,81105.06,0.0,0.99998,0.0,0.0019]
[1778639311534,44.3,81100.52,0.0,0.99998,0.0,0.00189]
[1778639312541,44.3,81102.52,0.0,0.99998,0.0,0.00187]
[1778639314555,44.3,81104.52,0.0,0.99998,0.0,0.00185]
[1778639319590,44.3,81104.43,0.0,0.99998,0.0,0.00186]
[1778639323618,44.3,81102.37,0.0,0.99998,0.0,0.00187]
[1778639325632,44.3,81100.76,0.0,0.99998,0.0,0.00189]
[1778639327646,44.3,81102.26,0.0,0.99998,0.0,0.00187]
[1778639329660,44.3,81099.85,0.0,0.99998,0.0,0.00189]
[1778639331674,44.3,81098.06,0.0,0.99998,0.0,0.00191]
[1778639332681,44.3,81095.87,0.0,0.99998,0.0,0.00193]
[1778639333688,44.3,81093.45,0.0,0.99998,0.0,0.00195]
[1778639337720,44.3,81096.25,0.0,0.99998,0.0,0.00193]
[1778639339742,44.3,81098.82,0.0,0.99998,0.0,0.0019]
[1778639340749,44.3,81100.78,0.0,0.99998,0.0,0.00189]
[1778639341756,44.3,81102.43,0.0,0.99998,0.0,0.00187]
[1778639346791,44.3,81101.94,0.0,0.99998,0.0,0.00188]
[1778639352833,44.3,81102.4,0.0,0.99998,0.0,0.00187]
[1778639353840,44.3,81099.45,0.0,0.99998,0.0,0.0019]
[1778639354847,44.3,81094.17,0.0,0.99998,0.0,0.00194]
[1778639357868,44.3,81098.19,0.0,0.99998,0.0,0.00191]
[1778639358875,44.3,81099.87,0.0,0.99998,0.0,0.00189]
[1778639359882,44.3,81101.73,0.0,0.99998,0.0,0.00188]
[1778639364917,44.3,81102.63,0.0,0.99998,0.0,0.00187]
[1778639367938,44.3,81104.79,0.0,0.99998,0.0,0.00185]
[1778639368945,44.3,81106.86,0.0,0.99998,0.0,0.00184]
[1778639371966,44.3,81106.8,0.0,0.99998,0.0,0.00179]
[1778639378008,44.3,81106.41,0.0,0.99998,0.0,0.00179]
[1778639383043,44.3,81106.84,0.0,0.99998,0.0,0.00179]
[1778639385057,44.3,81101.46,0.0,0.99998,0.0,0.00183]
[1778639390092,44.3,81102.16,0.0,0.99998,0.0,0.00182]
[1778639394120,44.3,81105.25,0.0,0.99998,0.0,0.0018]
[1778639395127,44.3,81107.74,0.0,0.99998,0.0,0.00178]
[1778639398148,44.3,81109.23,0.0,0.99998,0.0,0.00177]
[1778639399155,44.3,81110.68,0.0,0.99998,0.0,0.00176]
[1778639402176,44.3,81115.77,0.0,0.99998,0.0,0.00172]
[1778639403183,44.3,81113.15,0.0,0.99998,0.0,0.00174]
[1778639404190,44.3,81114.45,0.0,0.99998,0.0,0.00173]
[1778639405197,44.3,81116.12,0.0,0.99998,0.0,0.00171]
[1778639410232,44.3,81116.14,0.0,0.99998,0.0,0.00171]
[1778639411239,44.3,81112.11,0.0,0.99998,0.0,0.00174]
[1778639416274,44.3,81109.08,0.0,0.99998,0.0,0.00177]
[1778639417281,44.3,81102.1,0.0,0.99998,0.0,0.00183]
[1778639419295,44.3,81103.22,0.0,0.99998,0.0,0.00182]
[1778639421310,44.3,81101.2,0.0,0.99998,0.0,0.00183]
[1778639424330,44.3,81099.77,0.0,0.99998,0.0,0.00184]
[1778639425337,44.3,81102.4,0.0,0.99998,0.0,0.00182]
[1778639426344,44.3,81104.81,0.0,0.99998,0.0,0.0018]
[1778639428358,44.3,81106.63,0.0,0.99998,0.0,0.00179]
[1778639431379,44.3,81106.34,0.0,0.99998,0.0,0.00174]
[1778639436414,44.3,81105.55,0.0,0.99998,0.0,0.00175]
[1778639442456,44.3,81106.85,0.0,0.99998,0.0,0.00174]
[1778639443463,44.3,81108.2,0.0,0.99998,0.0,0.00173]
[1778639448498,44.3,81107.91,0.0,0.99998,0.0,0.00173]
[1778639453533,44.3,81106.16,0.0,0.99998,0.0,0.00174]
[1778639456554,44.3,81103.63,0.0,0.99998,0.0,0.00176]
[1778639461589,44.3,81102.62,0.0,0.99998,0.0,0.00177]
[1778639465617,44.3,81100.79,0.0,0.99998,0.0,0.00179]
[1778639466624,44.3,81102.43,0.0,0.99998,0.0,0.00177]
[1778639470652,44.3,81110.85,0.0,0.99998,0.0,0.00171]
[1778639471660,44.3,81116.46,0.0,0.99998,0.0,0.00166]
[1778639472667,44.3,81122.78,0.0,0.99998,0.0,0.00162]
[1778639477703,44.3,81120.75,0.0,0.99998,0.0,0.00163]
[1778639479716,44.3,81119.27,0.0,0.99998,0.0,0.00164]
[1778639482737,44.3,81125.24,0.0,0.99998,0.0,0.0016]
[1778639485758,44.3,81123.66,0.0,0.99998,0.0,0.00161]
[1778639486766,44.3,81121.69,0.0,0.99998,0.0,0.00162]
[1778639487772,44.3,81119.47,0.0,0.99998,0.0,0.00164]
[1778639489786,44.3,81113.08,0.0,0.99998,0.0,0.00169]
[1778639490793,44.3,81104.47,0.0,0.99998,0.0,0.00176]
[1778639491800,44.3,81104.16,0.0,0.99998,0.0,0.00171]
[1778639492807,44.3,81096.03,0.0,0.99998,0.0,0.00178]
[1778639493814,44.3,81090.47,0.0,0.99998,0.0,0.00182]
[1778639501870,44.3,81091.74,0.0,0.99998,0.0,0.00181]
[1778639506906,44.3,81091.38,0.0,0.99998,0.0,0.00182]
[1778639509927,44.3,81078.61,0.0,0.99998,0.0,0.00192]
[1778639510934,44.3,81075.74,0.0,0.99998,0.0,0.00195]
[1778639516976,44.3,81075.47,0.0,0.99998,0.0,0.00195]
[1778639517983,44.3,81079.58,0.0,0.99998,0.0,0.00192]
[1778639518990,44.3,81082.1,0.0,0.99998,0.0,0.00189]
[1778639524026,44.3,81083.18,0.0,0.99998,0.0,0.00188]
[1778639525033,44.3,81084.52,0.0,0.99998,0.0,0.00187]
[1778639525343,44.3,81084.52,0.0,0.99998,0.0,0.00187]
[1778639526040,44.3,81084.47,0.0,0.99998,0.0,0.00187]
[1778639529061,44.3,81079.59,0.0,0.99998,0.0,0.00192]
[1778639530068,44.3,81076.71,0.0,0.99998,0.0,0.00194]
[1778639535103,44.3,81076.81,0.0,0.99998,0.0,0.00194]
[1778639537117,44.3,81073.75,0.0,0.99998,0.0,0.00197]
[1778639538124,44.3,81071.24,0.0,0.99998,0.0,0.00199]
[1778639543160,44.3,81072.49,0.0,0.99998,0.0,0.00198]
[1778639547188,44.3,81070.98,0.0,0.99998,0.0,0.00199]
[1778639550215,44.3,81069.01,0.0,0.99998,0.0,0.00201]
[1778639551218,44.3,81059.76,0.0,0.99998,0.0,0.00204]
[1778639552225,44.3,81055.74,0.0,0.99998,0.0,0.00208]
[1778639553232,44.3,81049.93,0.0,0.99998,0.0,0.00213]
[1778639554239,44.3,81048.36,0.0,0.99998,0.0,0.00215]
[1778639556254,44.3,81046.96,0.0,0.99997,0.0,0.00216]
[1778639558268,44.3,81049.47,0.0,0.99998,0.0,0.00214]
[1778639559275,44.3,81054.59,0.0,0.99998,0.0,0.00209]
[1778639562296,44.3,81057.81,0.0,0.99998,0.0,0.00206]
[1778639563303,44.3,81060.26,0.0,0.99998,0.0,0.00204]
[1778639564310,44.3,81062.91,0.0,0.99998,0.0,0.00201]
[1778639565317,44.3,81065.58,0.0,0.99998,0.0,0.00199]
[1778639567331,44.3,81063.74,0.0,0.99998,0.0,0.002]
[1778639568338,44.3,81060.77,0.0,0.99998,0.0,0.00203]
[1778639573373,44.3,81061.6,0.0,0.99998,0.0,0.00202]
[1778639575389,44.3,81052.18,0.0,0.99998,0.0,0.00211]
[1778639576394,44.3,81049.23,0.0,0.99998,0.0,0.00214]
[1778639581430,44.3,81053.2,0.0,0.99998,0.0,0.0021]
[1778639582437,44.3,81048.84,0.0,0.99998,0.0,0.00214]
[1778639583444,44.3,81047.34,0.0,0.99998,0.0,0.00216]
[1778639584451,44.3,81045.03,0.0,0.99997,0.0,0.00218]
[1778639586465,44.3,81046.7,0.0,0.99997,0.0,0.00216]
[1778639587473,44.3,81049.13,0.0,0.99998,0.0,0.00214]
[1778639589486,44.3,81052.22,0.0,0.99998,0.0,0.00211]
[1778639593514,44.3,81054.5,0.0,0.99998,0.0,0.00209]
[1778639594521,44.3,81055.83,0.0,0.99998,0.0,0.00208]
[1778639596535,44.3,81057.73,0.0,0.99998,0.0,0.00206]
[1778639599556,44.3,81053.36,0.0,0.99998,0.0,0.0021]
[1778639600563,44.3,81047.95,0.0,0.99998,0.0,0.00215]
[1778639602577,44.3,81048.89,0.0,0.99998,0.0,0.00214]
[1778639608619,44.3,81048.61,0.0,0.99998,0.0,0.00215]
[1778639613654,44.3,81046.98,0.0,0.99998,0.0,0.00211]
[1778639614661,44.3,81043.68,0.0,0.99998,0.0,0.00214]
[1778639615669,44.3,81035.0,0.0,0.99997,0.0,0.00222]
[1778639616676,44.3,81031.26,0.0,0.99997,0.0,0.00226]
[1778639617683,44.3,81027.38,0.0,0.99997,0.0,0.0023]
[1778639618690,44.3,81035.06,0.0,0.99997,0.0,0.00222]
[1778639619697,44.3,81037.62,0.0,0.99997,0.0,0.0022]
[1778639623725,44.3,81039.2,0.0,0.99997,0.0,0.00218]
[1778639629767,44.3,81038.32,0.0,0.99997,0.0,0.00219]
[1778639633455,44.3,81038.38,0.0,0.99997,0.0,0.00219]
[1778639634802,44.3,81036.63,0.0,0.99997,0.0,0.00221]
[1778639636817,44.3,81038.93,0.0,0.99997,0.0,0.00218]
[1778639641852,44.3,81037.69,0.0,0.99997,0.0,0.0022]
[1778639643866,44.3,81041.35,0.0,0.99997,0.0,0.00216]
[1778639646887,44.3,81043.13,0.0,0.99998,0.0,0.00214]
[1778639647894,44.3,81041.79,0.0,0.99998,0.0,0.00216]
[1778639648901,44.3,81043.35,0.0,0.99998,0.0,0.00214]
[1778639653936,44.3,81043.99,0.0,0.99998,0.0,0.00213]
[1778639658971,44.3,81044.84,0.0,0.99998,0.0,0.00213]
[1778639664007,44.3,81043.23,0.0,0.99998,0.0,0.00214]
[1778639671056,44.3,81043.53,0.0,0.99998,0.0,0.00208]
[1778639676092,44.3,81043.55,0.0,0.99998,0.0,0.00208]
[1778639681127,44.3,81043.97,0.0,0.99998,0.0,0.00208]
[1778639683144,44.3,81050.83,0.0,0.99998,0.0,0.00201]
[1778639687172,44.3,81052.15,0.0,0.99998,0.0,0.002]
[1778639691200,44.3,81055.74,0.0,0.99998,0.0,0.00197]
[1778639696235,44.3,81055.08,0.0,0.99998,0.0,0.00198]
[1778639697242,44.3,81052.85,0.0,0.99998,0.0,0.002]
[1778639698249,44.3,81051.55,0.0,0.99998,0.0,0.00201]
[1778639703285,44.3,81051.34,0.0,0.99998,0.0,0.00201]
[1778639706305,44.3,81053.97,0.0,0.99998,0.0,0.00199]
[1778639707312,44.3,81057.62,0.0,0.99998,0.0,0.00195]
[1778639711340,44.3,81059.36,0.0,0.99998,0.0,0.00194]
[1778639716378,44.3,81059.76,0.0,0.99998,0.0,0.00193]
[1778639718396,44.3,81058.42,0.0,0.99998,0.0,0.00195]
[1778639721417,44.3,81061.4,0.0,0.99998,0.0,0.00192]
[1778639722424,44.3,81064.61,0.0,0.99998,0.0,0.00189]
[1778639727459,44.3,81064.82,0.0,0.99998,0.0,0.00189]
[1778639728466,44.3,81068.55,0.0,0.99998,0.0,0.00186]
[1778639731487,44.3,81067.84,0.0,0.99998,0.0,0.00181]
[1778639734508,44.3,81070.61,0.0,0.99998,0.0,0.00179]
[1778639739544,44.3,81070.67,0.0,0.99998,0.0,0.00179]
[1778639741558,44.3,81073.47,0.0,0.99998,0.0,0.00177]
[1778639747600,44.3,81072.62,0.0,0.99998,0.0,0.00177]
[1778639750621,44.3,81075.76,0.0,0.99998,0.0,0.00175]
[1778639751628,44.3,81078.81,0.0,0.99998,0.0,0.00172]
[1778639755657,44.3,81077.37,0.0,0.99998,0.0,0.00174]
[1778639760693,44.3,81077.06,0.0,0.99998,0.0,0.00174]
[1778639764721,44.3,81075.76,0.0,0.99998,0.0,0.00175]
[1778639766735,44.3,81078.23,0.0,0.99998,0.0,0.00173]
[1778639771770,44.3,81079.02,0.0,0.99998,0.0,0.00172]
[1778639776805,44.3,81078.99,0.0,0.99998,0.0,0.00172]
[1778639781840,44.3,81078.95,0.0,0.99998,0.0,0.00172]
[1778639786875,44.3,81076.73,0.0,0.99998,0.0,0.00174]
[1778639787883,44.3,81065.0,0.0,0.99998,0.0,0.00184]
[1778639788889,44.3,81065.46,0.0,0.99998,0.0,0.00183]
[1778639791910,44.3,81065.54,0.0,0.99998,0.0,0.00178]
[1778639793925,44.3,81066.85,0.0,0.99998,0.0,0.00177]
[1778639795938,44.3,81068.91,0.0,0.99998,0.0,0.00176]
[1778639797952,44.3,81070.65,0.0,0.99998,0.0,0.00174]
[1778639802987,44.3,81070.13,0.0,0.99998,0.0,0.00175]
[1778639803994,44.3,81068.83,0.0,0.99998,0.0,0.00176]
[1778639809029,44.3,81068.79,0.0,0.99998,0.0,0.00176]
[1778639814065,44.3,81065.62,0.0,0.99998,0.0,0.00178]
[1778639815072,44.3,81064.09,0.0,0.99998,0.0,0.00179]
[1778639820107,44.3,81065.42,0.0,0.99998,0.0,0.00178]
[1778639822121,44.3,81063.74,0.0,0.99998,0.0,0.0018]
[1778639823128,44.3,81066.08,0.0,0.99998,0.0,0.00178]
[1778639828163,44.3,81067.09,0.0,0.99998,0.0,0.00177]
[1778639834205,44.3,81066.34,0.0,0.99998,0.0,0.00178]
[1778639839240,44.3,81066.36,0.0,0.99998,0.0,0.00178]
[1778639842263,44.3,81056.39,0.0,0.99998,0.0,0.00186]
[1778639843270,44.3,81049.59,0.0,0.99998,0.0,0.00192]
[1778639849312,44.3,81051.41,0.0,0.99998,0.0,0.0019]
[1778639850319,44.3,81052.85,0.0,0.99998,0.0,0.00189]
[1778639851326,44.3,81052.74,0.0,0.99998,0.0,0.00184]
[1778639857368,44.3,81053.15,0.0,0.99998,0.0,0.00184]
[1778639862403,44.3,81052.65,0.0,0.99998,0.0,0.00184]
[1778639866431,44.3,81054.28,0.0,0.99998,0.0,0.00183]
[1778639868445,44.3,81055.89,0.0,0.99998,0.0,0.00181]
[1778639873480,44.3,81057.0,0.0,0.99998,0.0,0.0018]
[1778639877508,44.3,81055.72,0.0,0.99998,0.0,0.00181]
[1778639886571,44.3,81060.09,0.0,0.99998,0.0,0.00178]
[1778639887578,44.3,81062.23,0.0,0.99998,0.0,0.00176]
[1778639892618,44.3,81057.48,0.0,0.99998,0.0,0.0018]
[1778639893623,44.3,81053.37,0.0,0.99998,0.0,0.00183]
[1778639894631,44.3,81051.66,0.0,0.99998,0.0,0.00185]
[1778639899666,44.3,81052.43,0.0,0.99998,0.0,0.00184]
[1778639904701,44.3,81052.29,0.0,0.99998,0.0,0.00184]
[1778639910743,44.3,81055.75,0.0,0.99998,0.0,0.00181]
[1778639911750,44.3,81058.33,0.0,0.99998,0.0,0.00174]
[1778639912757,44.3,81061.44,0.0,0.99998,0.0,0.00172]
[1778639918800,44.3,81062.14,0.0,0.99998,0.0,0.00171]
[1778639923835,44.3,81062.53,0.0,0.99998,0.0,0.00171]
[1778639928870,44.3,81063.35,0.0,0.99998,0.0,0.0017]
[1778639929877,44.3,81065.23,0.0,0.99998,0.0,0.00169]
[1778639934912,44.3,81065.78,0.0,0.99998,0.0,0.00169]
[1778639938940,44.3,81067.29,0.0,0.99998,0.0,0.00167]
[1778639939947,44.3,81065.58,0.0,0.99998,0.0,0.00169]
[1778639944982,44.3,81059.27,0.0,0.99998,0.0,0.00174]
[1778639949010,44.3,81058.0,0.0,0.99998,0.0,0.00175]
[1778639954045,44.3,81053.22,0.0,0.99998,0.0,0.00179]
[1778639955052,44.3,81050.93,0.0,0.99998,0.0,0.0018]
[1778639958073,44.3,81047.79,0.0,0.99998,0.0,0.00183]
[1778639963108,44.3,81045.96,0.0,0.99998,0.0,0.00185]
[1778639968143,44.3,81045.89,0.0,0.99998,0.0,0.00185]
[1778639970157,44.3,81047.56,0.0,0.99998,0.0,0.00183]
[1778639971164,44.3,81047.86,0.0,0.99998,0.0,0.00178]
[1778639976199,44.3,81047.77,0.0,0.99998,0.0,0.00178]
[1778639979220,44.3,81045.85,0.0,0.99998,0.0,0.0018]
[1778639981234,44.3,81047.23,0.0,0.99998,0.0,0.00179]
[1778639984255,44.3,81045.89,0.0,0.99998,0.0,0.0018]
[1778639986269,44.3,81044.58,0.0,0.99998,0.0,0.00181]
[1778639992311,44.3,81044.9,0.0,0.99998,0.0,0.0018]
[1778639998353,44.3,81039.29,0.0,0.99998,0.0,0.00185]
[1778639999360,44.3,81036.21,0.0,0.99998,0.0,0.00188]
[1778640001374,44.3,81031.55,0.0,0.99998,0.0,0.00192]
[1778640003388,44.3,81029.84,0.0,0.99998,0.0,0.00193]
[1778640006409,44.3,81027.48,0.0,0.99998,0.0,0.00196]
[1778640007416,44.3,81029.13,0.0,0.99998,0.0,0.00194]
[1778640008425,44.3,81030.56,0.0,0.99998,0.0,0.00193]
[1778640010439,44.3,81029.26,0.0,0.99998,0.0,0.00194]
[1778640015475,44.3,81029.23,0.0,0.99998,0.0,0.00194]
[1778640017489,44.3,81027.9,0.0,0.99998,0.0,0.00195]
[1778640022525,44.3,81028.05,0.0,0.99998,0.0,0.00195]
[1778640023533,44.3,81021.95,0.0,0.99998,0.0,0.00201]
[1778640024540,44.3,81018.78,0.0,0.99998,0.0,0.00204]
[1778640027561,44.3,81022.21,0.0,0.99998,0.0,0.002]
[1778640031589,44.3,81020.41,0.0,0.99998,0.0,0.00197]
[1778640036624,44.3,81021.22,0.0,0.99998,0.0,0.00196]
[1778640037631,44.3,81022.97,0.0,0.99998,0.0,0.00194]
[1778640039645,44.3,81027.63,0.0,0.99998,0.0,0.0019]
[1778640041659,44.3,81029.04,0.0,0.99998,0.0,0.00189]
[1778640042666,44.3,81025.79,0.0,0.99998,0.0,0.00192]
[1778640047701,44.3,81025.72,0.0,0.99998,0.0,0.00192]
[1778640053743,44.3,81026.95,0.0,0.99998,0.0,0.00191]
[1778640054750,44.3,81020.19,0.0,0.99998,0.0,0.00197]
[1778640055757,44.3,81015.83,0.0,0.99998,0.0,0.00201]
[1778640060792,44.3,81014.77,0.0,0.99998,0.0,0.00202]
[1778640061801,44.3,81016.61,0.0,0.99998,0.0,0.002]
[1778640063813,44.3,81015.17,0.0,0.99998,0.0,0.00201]
[1778640068848,44.3,81015.16,0.0,0.99998,0.0,0.00201]
[1778640070862,44.3,81013.85,0.0,0.99998,0.0,0.00203]
[1778640075897,44.3,81013.99,0.0,0.99998,0.0,0.00202]
[1778640077911,44.3,81012.5,0.0,0.99998,0.0,0.00204]
[1778640083953,44.3,81011.85,0.0,0.99998,0.0,0.00204]
[1778640093016,44.3,81011.8,0.0,0.99998,0.0,0.00199]
[1778640098051,44.3,81010.64,0.0,0.99998,0.0,0.002]
[1778640103086,44.3,81011.01,0.0,0.99998,0.0,0.002]
[1778640108121,44.3,81011.32,0.0,0.99998,0.0,0.00199]
[1778640113156,44.3,81010.6,0.0,0.99998,0.0,0.002]
[1778640114163,44.3,81007.25,0.0,0.99998,0.0,0.00203]
[1778640115170,44.3,81004.68,0.0,0.99998,0.0,0.00206]
[1778640116177,44.3,81002.42,0.0,0.99998,0.0,0.00208]
[1778640121212,44.3,81002.03,0.0,0.99998,0.0,0.00208]
[1778640123227,44.3,81005.43,0.0,0.99998,0.0,0.00205]
[1778640124233,44.3,81007.49,0.0,0.99998,0.0,0.00203]
[1778640126248,44.3,81011.49,0.0,0.99998,0.0,0.00199]
[1778640127254,44.3,81015.77,0.0,0.99998,0.0,0.00195]
[1778640128261,44.3,81017.67,0.0,0.99998,0.0,0.00194]
[1778640133297,44.3,81017.28,0.0,0.99998,0.0,0.00194]
[1778640135310,44.3,81015.7,0.0,0.99998,0.0,0.00195]
[1778640136317,44.3,81013.21,0.0,0.99998,0.0,0.00198]
[1778640136991,44.3,81013.21,0.0,0.99998,0.0,0.00198]
[1778640140345,44.3,81009.03,0.0,0.99998,0.0,0.00201]
[1778640141352,44.3,81005.59,0.0,0.99998,0.0,0.00205]
[1778640142359,44.3,81004.24,0.0,0.99998,0.0,0.00206]
[1778640147394,44.3,81003.55,0.0,0.99998,0.0,0.00207]
[1778640150415,44.3,81014.47,0.0,0.99998,0.0,0.00196]
[1778640151422,44.3,81018.72,0.0,0.99998,0.0,0.00187]
[1778640154443,44.3,81020.14,0.0,0.99998,0.0,0.00186]
[1778640159478,44.3,81021.94,0.0,0.99998,0.0,0.00185]
[1778640160485,44.3,81026.24,0.0,0.99998,0.0,0.00181]
[1778640161492,44.3,81027.74,0.0,0.99998,0.0,0.0018]
[1778640166527,44.3,81028.06,0.0,0.99998,0.0,0.00179]
[1778640168541,44.3,81029.61,0.0,0.99998,0.0,0.00178]
[1778640171562,44.3,81026.97,0.0,0.99998,0.0,0.0018]
[1778640172569,44.3,81028.38,0.0,0.99998,0.0,0.00179]
[1778640177605,44.3,81027.74,0.0,0.99998,0.0,0.0018]
[1778640182640,44.3,81027.8,0.0,0.99998,0.0,0.0018]
[1778640187675,44.3,81029.19,0.0,0.99998,0.0,0.00179]
[1778640192710,44.3,81028.57,0.0,0.99998,0.0,0.00179]
[1778640197746,44.3,81028.48,0.0,0.99998,0.0,0.00179]
[1778640202780,44.3,81028.47,0.0,0.99998,0.0,0.00179]
[1778640207815,44.3,81028.09,0.0,0.99998,0.0,0.00179]
[1778640211847,44.3,81027.88,0.0,0.99998,0.0,0.00175]
[1778640216882,44.3,81028.03,0.0,0.99998,0.0,0.00175]
[1778640221917,44.3,81027.4,0.0,0.99998,0.0,0.00175]
[1778640224938,44.3,81036.49,0.0,0.99998,0.0,0.00168]
[1778640225945,44.3,81036.38,0.0,0.99998,0.0,0.00168]
[1778640230980,44.3,81038.58,0.0,0.99998,0.0,0.00166]
[1778640231987,44.3,81040.64,0.0,0.99998,0.0,0.00165]
[1778640237022,44.3,81040.28,0.0,0.99998,0.0,0.00165]
[1778640238029,44.3,81041.57,0.0,0.99998,0.0,0.00164]
[1778640242057,44.3,81048.15,0.0,0.99998,0.0,0.00159]
[1778640243064,44.3,81050.04,0.0,0.99998,0.0,0.00157]
[1778640247092,44.3,81045.28,0.0,0.99998,0.0,0.00161]
[1778640252127,44.3,81046.29,0.0,0.99998,0.0,0.0016]
[1778640256155,44.3,81044.75,0.0,0.99998,0.0,0.00161]
[1778640257162,44.3,81043.28,0.0,0.99998,0.0,0.00163]
[1778640259176,44.3,81044.69,0.0,0.99998,0.0,0.00161]
[1778640264211,44.3,81044.63,0.0,0.99998,0.0,0.00162]
[1778640268239,44.3,81049.21,0.0,0.99998,0.0,0.00158]
[1778640271260,44.3,81048.91,0.0,0.99998,0.0,0.00154]
[1778640276297,44.3,81049.45,0.0,0.99998,0.0,0.00153]
[1778640282340,44.3,81048.47,0.0,0.99998,0.0,0.00154]
[1778640287375,44.3,81048.53,0.0,0.99998,0.0,0.00154]
[1778640296438,44.3,81049.4,0.0,0.99998,0.0,0.00154]
[1778640297446,44.3,81051.02,0.0,0.99998,0.0,0.00152]
[1778640302481,44.3,81050.78,0.0,0.99998,0.0,0.00153]
[1778640310537,44.3,81049.96,0.0,0.99998,0.0,0.00153]
[1778640314565,44.3,81047.71,0.0,0.99998,0.0,0.00155]
[1778640315573,44.3,81046.08,0.0,0.99998,0.0,0.00156]
[1778640316579,44.3,81048.17,0.0,0.99998,0.0,0.00154]
[1778640317586,44.3,81050.49,0.0,0.99998,0.0,0.00153]
[1778640321614,44.3,81051.87,0.0,0.99998,0.0,0.00152]
[1778640326649,44.3,81052.28,0.0,0.99998,0.0,0.00151]
[1778640329670,44.3,81055.31,0.0,0.99998,0.0,0.00149]
[1778640330677,44.3,81057.04,0.0,0.99998,0.0,0.00148]
[1778640331684,44.3,81057.8,0.0,0.99998,0.0,0.00143]
[1778640336721,44.3,81056.14,0.0,0.99998,0.0,0.00145]
[1778640341756,44.3,81058.86,0.0,0.99998,0.0,0.00143]
[1778640346793,44.3,81062.81,0.0,0.99998,0.0,0.0014]
[1778640347800,44.3,81067.34,0.0,0.99998,0.0,0.00137]
[1778640349814,44.3,81071.17,0.0,0.99998,0.0,0.00135]
[1778640351830,44.3,81067.96,0.0,0.99998,0.0,0.00137]
[1778640352837,44.3,81063.82,0.0,0.99998,0.0,0.00139]
[1778640357872,44.3,81062.36,0.0,0.99998,0.0,0.0014]
[1778640358879,44.3,81060.81,0.0,0.99998,0.0,0.00141]
[1778640361900,44.3,81058.52,0.0,0.99998,0.0,0.00143]
[1778640363914,44.3,81055.39,0.0,0.99998,0.0,0.00145]
[1778640364921,44.3,81053.61,0.0,0.99998,0.0,0.00146]
[1778640368949,44.3,81050.8,0.0,0.99998,0.0,0.00148]
[1778640371220,44.3,81049.8,0.0,0.99998,0.0,0.00149]
[1778640371310,44.3,81052.76,0.0,0.99998,0.0,0.00147]
[1778640378014,44.3,81053.88,0.0,0.99998,0.0,0.00146]
[1778640383049,44.3,81053.23,0.0,0.99998,0.0,0.00147]
[1778640388084,44.3,81051.14,0.0,0.99998,0.0,0.00148]
[1778640392112,44.3,81049.71,0.0,0.99998,0.0,0.00145]
[1778640393119,44.3,81047.87,0.0,0.99998,0.0,0.00146]
[1778640394126,44.3,81043.54,0.0,0.99998,0.0,0.00149]
[1778640399161,44.3,81039.81,0.0,0.99998,0.0,0.00152]
[1778640404200,44.3,81039.37,0.0,0.99998,0.0,0.00152]
[1778640409235,44.3,81039.75,0.0,0.99998,0.0,0.00152]
[1778640414270,44.3,81040.01,0.0,0.99998,0.0,0.00151]
[1778640419305,44.3,81040.37,0.0,0.99998,0.0,0.00151]
[1778640424342,44.3,81039.64,0.0,0.99998,0.0,0.00152]
[1778640430384,44.3,81039.19,0.0,0.99998,0.0,0.00152]
[1778640435419,44.3,81038.28,0.0,0.99998,0.0,0.00153]
[1778640436426,44.3,81035.38,0.0,0.99998,0.0,0.00155]
[1778640441461,44.3,81034.29,0.0,0.99998,0.0,0.00156]
[1778640444482,44.3,81035.64,0.0,0.99998,0.0,0.00155]
[1778640449517,44.3,81034.14,0.0,0.99998,0.0,0.00156]
[1778640450524,44.3,81031.04,0.0,0.99998,0.0,0.00158]
[1778640451531,44.3,81030.71,0.0,0.99998,0.0,0.00154]
[1778640454553,44.3,81032.49,0.0,0.99998,0.0,0.00152]
[1778640458551,44.3,81033.62,0.0,0.99998,0.0,0.00152]
[1778640458581,44.3,81033.24,0.0,0.99998,0.0,0.00152]
[1778640460595,44.3,81036.39,0.0,0.99998,0.0,0.0015]
[1778640461602,44.3,81037.87,0.0,0.99998,0.0,0.00149]
[1778640464623,44.3,81035.19,0.0,0.99998,0.0,0.00151]
[1778640469658,44.3,81034.5,0.0,0.99998,0.0,0.00151]
[1778640472679,44.3,81032.15,0.0,0.99998,0.0,0.00153]
[1778640477714,44.3,81031.98,0.0,0.99998,0.0,0.00153]
[1778640482753,44.3,81038.02,0.0,0.99998,0.0,0.00149]
[1778640483760,44.3,81041.11,0.0,0.99998,0.0,0.00146]
[1778640484767,44.3,81043.68,0.0,0.99998,0.0,0.00145]
[1778640486781,44.3,81046.27,0.0,0.99998,0.0,0.00143]
[1778640488795,44.3,81044.69,0.0,0.99998,0.0,0.00144]
[1778640489258,44.3,81044.69,0.0,0.99998,0.0,0.00144]
[1778640489802,44.3,81044.96,0.0,0.99998,0.0,0.00144]
[1778640494837,44.3,81045.28,0.0,0.99998,0.0,0.00144]
[1778640500879,44.3,81045.44,0.0,0.99998,0.0,0.00143]
[1778640504907,44.3,81043.8,0.0,0.99998,0.0,0.00145]
[1778640505914,44.3,81041.55,0.0,0.99998,0.0,0.00146]
[1778640509943,44.3,81040.12,0.0,0.99998,0.0,0.00147]
[1778640511957,44.3,81040.43,0.0,0.99998,0.0,0.00143]
[1778640516992,44.3,81040.27,0.0,0.99998,0.0,0.00143]
[1778640517999,44.3,81035.58,0.0,0.99998,0.0,0.00146]
[1778640519006,44.3,81032.77,0.0,0.99998,0.0,0.00148]
[1778640523035,44.3,81031.52,0.0,0.99998,0.0,0.00149]
[1778640528070,44.3,81031.01,0.0,0.99998,0.0,0.00149]
[1778640529077,44.3,81029.61,0.0,0.99998,0.0,0.0015]
[1778640533106,44.3,81028.31,0.0,0.99998,0.0,0.00151]
[1778640538141,44.3,81025.53,0.0,0.99998,0.0,0.00153]
[1778640543176,44.3,81025.57,0.0,0.99998,0.0,0.00153]
[1778640544183,44.3,81023.85,0.0,0.99998,0.0,0.00154]
[1778640549218,44.3,81023.54,0.0,0.99998,0.0,0.00155]
[1778640554253,44.3,81023.71,0.0,0.99998,0.0,0.00154]
[1778640559290,44.3,81026.62,0.0,0.99998,0.0,0.00152]
[1778640561302,44.3,81027.9,0.0,0.99998,0.0,0.00151]
[1778640563317,44.3,81029.22,0.0,0.99998,0.0,0.0015]
[1778640564323,44.3,81032.75,0.0,0.99998,0.0,0.00148]
[1778640569358,44.3,81033.15,0.0,0.99998,0.0,0.00148]
[1778640571372,44.3,81033.03,0.0,0.99998,0.0,0.00143]
[1778640576407,44.3,81032.22,0.0,0.99998,0.0,0.00144]
[1778640579428,44.3,81030.82,0.0,0.99998,0.0,0.00145]
[1778640584464,44.3,81030.3,0.0,0.99998,0.0,0.00145]
[1778640589499,44.3,81030.62,0.0,0.99998,0.0,0.00145]
[1778640594536,44.3,81031.1,0.0,0.99998,0.0,0.00145]
[1778640599570,44.3,81031.84,0.0,0.99998,0.0,0.00144]
[1778640600577,44.3,81034.72,0.0,0.99998,0.0,0.00142]
[1778640601584,44.3,81039.3,0.0,0.99998,0.0,0.00139]
[1778640602591,44.3,81042.49,0.0,0.99998,0.0,0.00137]
[1778640604605,44.3,81041.08,0.0,0.99998,0.0,0.00138]
[1778640611654,44.3,81042.53,0.0,0.99998,0.0,0.00137]
[1778640617698,44.3,81042.31,0.0,0.99998,0.0,0.00137]
[1778640623740,44.3,81041.84,0.0,0.99998,0.0,0.00138]
[1778640629782,44.3,81041.58,0.0,0.99998,0.0,0.00138]
[1778640633810,44.3,81041.51,0.0,0.99998,0.0,0.00134]
[1778640638845,44.3,81041.58,0.0,0.99998,0.0,0.00134]
[1778640645896,44.3,81041.78,0.0,0.99998,0.0,0.00134]
[1778640651938,44.3,81043.36,0.0,0.99998,0.0,0.00133]
[1778640656973,44.3,81041.97,0.0,0.99998,0.0,0.00134]
[1778640659994,44.3,81043.22,0.0,0.99998,0.0,0.00133]
[1778640666037,44.3,81042.95,0.0,0.99998,0.0,0.00133]
[1778640671072,44.3,81043.45,0.0,0.99998,0.0,0.00133]
[1778640679129,44.3,81043.64,0.0,0.99998,0.0,0.00132]
[1778640684164,44.3,81043.48,0.0,0.99998,0.0,0.00133]
[1778640689199,44.3,81041.99,0.0,0.99998,0.0,0.00133]
[1778640691213,44.3,81040.56,0.0,0.99998,0.0,0.0013]
[1778640694234,44.3,81041.88,0.0,0.99998,0.0,0.0013]
[1778640699269,44.3,81041.92,0.0,0.99998,0.0,0.0013]
[1778640701283,44.3,81044.86,0.0,0.99999,0.0,0.00128]
[1778640702290,44.3,81046.56,0.0,0.99999,0.0,0.00127]
[1778640707325,44.3,81047.6,0.0,0.99999,0.0,0.00126]
[1778640712361,44.3,81046.01,0.0,0.99999,0.0,0.00127]
[1778640718403,44.3,81049.09,0.0,0.99999,0.0,0.00125]
[1778640719410,44.3,81058.31,0.0,0.99999,0.0,0.0012]
[1778640720417,44.3,81061.58,0.0,0.99999,0.0,0.00118]
[1778640722431,44.3,81059.08,0.0,0.99999,0.0,0.00119]
[1778640723438,44.3,81057.79,0.0,0.99999,0.0,0.0012]
[1778640729480,44.3,81058.98,0.0,0.99999,0.0,0.00119]
[1778640734515,44.3,81058.41,0.0,0.99999,0.0,0.0012]
[1778640740557,44.3,81056.21,0.0,0.99999,0.0,0.00121]
[1778640741564,44.3,81057.96,0.0,0.99999,0.0,0.0012]
[1778640743578,44.3,81056.49,0.0,0.99999,0.0,0.00121]
[1778640744585,44.3,81055.09,0.0,0.99999,0.0,0.00122]
[1778640747606,44.3,81056.4,0.0,0.99999,0.0,0.00121]
[1778640749620,44.3,81052.91,0.0,0.99999,0.0,0.00123]
[1778640751634,44.3,81050.82,0.0,0.99999,0.0,0.00121]
[1778640756669,44.3,81050.46,0.0,0.99999,0.0,0.00121]
[1778640757676,44.3,81052.93,0.0,0.99999,0.0,0.00119]
[1778640761710,44.3,81055.16,0.0,0.99999,0.0,0.00118]
[1778640764731,44.3,81056.42,0.0,0.99999,0.0,0.00117]
[1778640767752,44.3,81059.08,0.0,0.99999,0.0,0.00116]
[1778640769766,44.3,81061.67,0.0,0.99999,0.0,0.00114]
[1778640771780,44.3,81059.97,0.0,0.99999,0.0,0.00115]
[1778640776815,44.3,81060.56,0.0,0.99999,0.0,0.00115]
[1778640779836,44.3,81059.16,0.0,0.99999,0.0,0.00116]
[1778640781850,44.3,81057.14,0.0,0.99999,0.0,0.00117]
[1778640786885,44.3,81057.09,0.0,0.99999,0.0,0.00117]
[1778640791920,44.3,81057.42,0.0,0.99999,0.0,0.00117]
[1778640796956,44.3,81057.38,0.0,0.99999,0.0,0.00117]
[1778640801990,44.3,81056.65,0.0,0.99999,0.0,0.00117]
[1778640804006,44.3,81058.7,0.0,0.99999,0.0,0.00116]
[1778640806019,44.3,81052.19,0.0,0.99999,0.0,0.0012]
[1778640807026,44.3,81034.0,0.0,0.99998,0.0,0.00131]
[1778640808033,44.3,81025.2,0.0,0.99998,0.0,0.00136]
[1778640809040,44.3,81025.14,0.0,0.99998,0.0,0.00136]
[1778640810047,44.3,81021.78,0.0,0.99998,0.0,0.00139]
[1778640811054,44.3,81020.08,0.0,0.99998,0.0,0.00136]
[1778640812063,44.3,81017.75,0.0,0.99998,0.0,0.00137]
[1778640815082,44.3,81014.97,0.0,0.99998,0.0,0.00139]
[1778640817096,44.3,81013.45,0.0,0.99998,0.0,0.0014]
[1778640822131,44.3,81012.96,0.0,0.99998,0.0,0.0014]
[1778640828173,44.3,81013.22,0.0,0.99998,0.0,0.0014]
[1778640829180,44.3,81020.13,0.0,0.99998,0.0,0.00136]
[1778640830187,44.3,81021.59,0.0,0.99998,0.0,0.00135]
[1778640832201,44.3,81024.65,0.0,0.99998,0.0,0.00133]
[1778640837236,44.3,81023.94,0.0,0.99998,0.0,0.00133]
[1778640840257,44.3,81022.56,0.0,0.99998,0.0,0.00134]
[1778640844286,44.3,81020.82,0.0,0.99998,0.0,0.00135]
[1778640846300,44.3,81017.71,0.0,0.99998,0.0,0.00137]
[1778640850328,44.3,81019.36,0.0,0.99998,0.0,0.00136]
[1778640856370,44.3,81019.16,0.0,0.99998,0.0,0.00136]
[1778640861405,44.3,81019.39,0.0,0.99998,0.0,0.00136]
[1778640865823,44.3,81019.06,0.0,0.99998,0.0,0.00136]
[1778640866440,44.3,81019.37,0.0,0.99998,0.0,0.00136]
[1778640873826,44.3,81019.56,0.0,0.99998,0.0,0.00136]
[1778640873927,44.3,81019.56,0.0,0.99998,0.0,0.00132]
[1778640880549,44.3,81024.84,0.0,0.99998,0.0,0.00129]
[1778640881556,44.3,81029.8,0.0,0.99999,0.0,0.00126]
[1778640886591,44.3,81029.49,0.0,0.99999,0.0,0.00126]
[1778640887598,44.3,81028.2,0.0,0.99999,0.0,0.00127]
[1778640889612,44.3,81025.33,0.0,0.99999,0.0,0.00128]
[1778640891626,44.3,81023.37,0.0,0.99998,0.0,0.0013]
[1778640896661,44.3,81022.48,0.0,0.99998,0.0,0.0013]
[1778640897668,44.3,81010.34,0.0,0.99998,0.0,0.00138]
[1778640898675,44.3,81007.37,0.0,0.99998,0.0,0.0014]
[1778640903710,44.3,81006.65,0.0,0.99998,0.0,0.0014]
[1778640905724,44.3,81005.03,0.0,0.99998,0.0,0.00141]
[1778640910759,44.3,81004.98,0.0,0.99998,0.0,0.00141]
[1778640913780,44.3,81006.41,0.0,0.99998,0.0,0.00141]
[1778640918815,44.3,81006.13,0.0,0.99998,0.0,0.00141]
[1778640924857,44.3,81008.21,0.0,0.99998,0.0,0.00139]
[1778640929892,44.3,81007.68,0.0,0.99998,0.0,0.0014]
[1778640931906,44.3,81004.48,0.0,0.99998,0.0,0.00138]
[1778640936944,44.3,81003.74,0.0,0.99998,0.0,0.00138]
[1778640937951,44.3,81005.24,0.0,0.99998,0.0,0.00137]
[1778640941993,44.3,81008.14,0.0,0.99998,0.0,0.00135]
[1778640943000,44.3,81009.7,0.0,0.99998,0.0,0.00134]
[1778640947030,44.3,81012.37,0.0,0.99998,0.0,0.00133]
[1778640948037,44.3,81016.2,0.0,0.99998,0.0,0.0013]
[1778640956095,44.3,81016.0,0.0,0.99998,0.0,0.0013]
[1778640957102,44.3,81014.45,0.0,0.99998,0.0,0.00131]
[1778640962137,44.3,81014.7,0.0,0.99998,0.0,0.00131]
[1778640966165,44.3,81016.74,0.0,0.99998,0.0,0.0013]
[1778640967172,44.3,81024.57,0.0,0.99999,0.0,0.00125]
[1778640968179,44.3,81034.59,0.0,0.99999,0.0,0.00119]
[1778640969187,44.3,81040.68,0.0,0.99999,0.0,0.00116]
[1778640970194,44.3,81043.0,0.0,0.99999,0.0,0.00114]
[1778640971201,44.3,81039.45,0.0,0.99999,0.0,0.00116]
[1778640972208,44.3,81035.43,0.0,0.99999,0.0,0.00119]
[1778640973215,44.3,81032.69,0.0,0.99999,0.0,0.0012]
[1778640974222,44.3,81027.19,0.0,0.99999,0.0,0.00123]
[1778640975229,44.3,81028.93,0.0,0.99999,0.0,0.00122]
[1778640978251,44.3,81031.02,0.0,0.99999,0.0,0.00121]
[1778640979172,44.3,81031.02,0.0,0.99999,0.0,0.00121]
[1778640979258,44.3,81031.86,0.0,0.99999,0.0,0.00121]
[1778640982279,44.3,81029.83,0.0,0.99999,0.0,0.00122]
[1778640983286,44.3,81028.16,0.0,0.99999,0.0,0.00123]
[1778640984293,44.3,81029.6,0.0,0.99999,0.0,0.00122]
[1778640985301,44.3,81031.51,0.0,0.99999,0.0,0.00121]
[1778640986308,44.3,81035.52,0.0,0.99999,0.0,0.00118]
[1778640987315,44.3,81033.63,0.0,0.99999,0.0,0.0012]
[1778640989349,44.3,81034.19,0.0,0.99999,0.0,0.00119]
[1778640989444,44.3,81035.37,0.0,0.99999,0.0,0.00119]
[1778640991343,44.3,81036.06,0.0,0.99999,0.0,0.00115]
[1778640996378,44.3,81034.98,0.0,0.99999,0.0,0.00115]
[1778641001413,44.3,81033.86,0.0,0.99999,0.0,0.00116]
[1778641004434,44.3,81035.13,0.0,0.99999,0.0,0.00115]
[1778641008462,44.3,81039.55,0.0,0.99999,0.0,0.00113]
[1778641009469,44.3,81041.71,0.0,0.99999,0.0,0.00112]
[1778641014504,44.3,81041.5,0.0,0.99999,0.0,0.00112]
[1778641016518,44.3,81040.18,0.0,0.99999,0.0,0.00112]
[1778641018532,44.3,81037.15,0.0,0.99999,0.0,0.00114]
[1778641019539,44.3,81034.01,0.0,0.99999,0.0,0.00116]
[1778641021553,44.3,81037.6,0.0,0.99999,0.0,0.00114]
[1778641022560,44.3,81040.33,0.0,0.99999,0.0,0.00112]
[1778641025581,44.3,81038.13,0.0,0.99999,0.0,0.00113]
[1778641030616,44.3,81037.78,0.0,0.99999,0.0,0.00114]
[1778641035651,44.3,81037.88,0.0,0.99999,0.0,0.00114]
[1778641040686,44.3,81040.34,0.0,0.99999,0.0,0.00112]
[1778641041693,44.3,81044.49,0.0,0.99999,0.0,0.0011]
[1778641042700,44.3,81045.74,0.0,0.99999,0.0,0.00109]
[1778641046728,44.3,81044.26,0.0,0.99999,0.0,0.0011]
[1778641048742,44.3,81042.51,0.0,0.99999,0.0,0.00111]
[1778641051763,44.3,81041.8,0.0,0.99999,0.0,0.00108]
[1778641059819,44.3,81042.87,0.0,0.99999,0.0,0.00108]
[1778641064854,44.3,81043.63,0.0,0.99999,0.0,0.00107]
[1778641069889,44.3,81042.15,0.0,0.99999,0.0,0.00108]
[1778641073917,44.3,81044.55,0.0,0.99999,0.0,0.00107]
[1778641077949,44.3,81039.46,0.0,0.99999,0.0,0.00109]
[1778641078953,44.3,81036.92,0.0,0.99999,0.0,0.00111]
[1778641083988,44.3,81037.44,0.0,0.99999,0.0,0.0011]
[1778641089024,44.3,81036.89,0.0,0.99999,0.0,0.00111]
[1778641094058,44.3,81036.02,0.0,0.99999,0.0,0.00111]
[1778641099093,44.3,81025.12,0.0,0.99999,0.0,0.00117]
[1778641100100,44.3,81021.32,0.0,0.99999,0.0,0.00119]
[1778641101107,44.3,81022.06,0.0,0.99999,0.0,0.00119]
[1778641105135,44.3,81019.94,0.0,0.99999,0.0,0.0012]
[1778641110170,44.3,81021.5,0.0,0.99999,0.0,0.00119]
[1778641111177,44.3,81022.75,0.0,0.99999,0.0,0.00115]
[1778641113191,44.3,81021.47,0.0,0.99999,0.0,0.00116]
[1778641119233,44.3,81022.56,0.0,0.99999,0.0,0.00115]
[1778641124268,44.3,81023.3,0.0,0.99999,0.0,0.00115]
[1778641126282,44.3,81021.24,0.0,0.99999,0.0,0.00116]
[1778641131317,44.3,81020.76,0.0,0.99999,0.0,0.00116]
[1778641136353,44.3,81020.95,0.0,0.99999,0.0,0.00116]
[1778641137359,44.3,81022.19,0.0,0.99999,0.0,0.00115]
[1778641140380,44.3,81023.6,0.0,0.99999,0.0,0.00115]
[1778641141387,44.3,81025.77,0.0,0.99999,0.0,0.00113]
[1778641145417,44.3,81027.49,0.0,0.99999,0.0,0.00112]
[1778641149445,44.3,81029.97,0.0,0.99999,0.0,0.00111]
[1778641150452,44.3,81033.48,0.0,0.99999,0.0,0.00109]
[1778641155487,44.3,81032.42,0.0,0.99999,0.0,0.0011]
[1778641160522,44.3,81032.22,0.0,0.99999,0.0,0.0011]
[1778641161529,44.3,81028.67,0.0,0.99999,0.0,0.00112]
[1778641162536,44.3,81025.2,0.0,0.99999,0.0,0.00114]
[1778641163543,44.3,81023.96,0.0,0.99999,0.0,0.00114]
[1778641164550,44.3,81025.45,0.0,0.99999,0.0,0.00113]
[1778641169585,44.3,81026.32,0.0,0.99999,0.0,0.00113]
[1778641171599,44.3,81025.84,0.0,0.99999,0.0,0.0011]
[1778641176634,44.3,81026.07,0.0,0.99999,0.0,0.0011]
[1778641181669,44.3,81026.69,0.0,0.99999,0.0,0.00109]
[1778641183683,44.3,81028.52,0.0,0.99999,0.0,0.00108]
[1778641188718,44.3,81028.07,0.0,0.99999,0.0,0.00109]
[1778641189725,44.3,81033.25,0.0,0.99999,0.0,0.00106]
[1778641190732,44.3,81036.61,0.0,0.99999,0.0,0.00104]
[1778641192746,44.3,81039.48,0.0,0.99999,0.0,0.00103]
[1778641193753,44.3,81040.88,0.0,0.99999,0.0,0.00102]
[1778641196774,44.3,81042.39,0.0,0.99999,0.0,0.00101]
[1778641198788,44.3,81039.26,0.0,0.99999,0.0,0.00103]
[1778641200802,44.3,81036.08,0.0,0.99999,0.0,0.00104]
[1778641201809,44.3,81026.66,0.0,0.99999,0.0,0.00109]
[1778641202816,44.3,81023.11,0.0,0.99999,0.0,0.00111]
[1778641204830,44.3,81019.33,0.0,0.99999,0.0,0.00113]
[1778641205837,44.3,81017.64,0.0,0.99999,0.0,0.00114]
[1778641207852,44.3,81019.45,0.0,0.99999,0.0,0.00113]
[1778641208859,44.3,81021.04,0.0,0.99999,0.0,0.00112]
[1778641212887,44.3,81019.7,0.0,0.99999,0.0,0.00113]
[1778641217922,44.3,81023.51,0.0,0.99999,0.0,0.00111]
[1778641222957,44.3,81024.92,0.0,0.99999,0.0,0.0011]
[1778641223964,44.3,81026.25,0.0,0.99999,0.0,0.0011]
[1778641225978,44.3,81023.62,0.0,0.99999,0.0,0.00111]
[1778641231013,44.3,81024.83,0.0,0.99999,0.0,0.00107]
[1778641232021,44.3,81026.19,0.0,0.99999,0.0,0.00106]
[1778641233030,44.3,81028.01,0.0,0.99999,0.0,0.00105]
[1778641234037,44.3,81029.51,0.0,0.99999,0.0,0.00105]
[1778641239072,44.3,81029.03,0.0,0.99999,0.0,0.00105]
[1778641244107,44.3,81029.05,0.0,0.99999,0.0,0.00105]
[1778641246121,44.3,81027.83,0.0,0.99999,0.0,0.00105]
[1778641248135,44.3,81027.06,0.0,0.99999,0.0,0.00106]
[1778641250149,44.3,81024.84,0.0,0.99999,0.0,0.00107]
[1778641254177,44.3,81026.11,0.0,0.99999,0.0,0.00106]
[1778641259212,44.3,81025.64,0.0,0.99999,0.0,0.00107]
[1778641263240,44.3,81028.22,0.0,0.99999,0.0,0.00105]
[1778641264247,44.3,81032.98,0.0,0.99999,0.0,0.00103]
[1778641265254,44.3,81037.84,0.0,0.99999,0.0,0.001]
[1778641267268,44.3,81036.96,0.0,0.99999,0.0,0.00101]
[1778641269282,44.3,81038.37,0.0,0.99999,0.0,0.001]
[1778641273310,44.3,81036.49,0.0,0.99999,0.0,0.00101]
[1778641275261,44.3,81037.12,0.0,0.99999,0.0,0.00101]
[1778641275324,44.3,81035.96,0.0,0.99999,0.0,0.00101]
[1778641276331,44.3,81034.02,0.0,0.99999,0.0,0.00102]
[1778641277338,44.3,81031.41,0.0,0.99999,0.0,0.00104]
[1778641278345,44.3,81028.36,0.0,0.99999,0.0,0.00105]
[1778641279352,44.3,81032.87,0.0,0.99999,0.0,0.00103]
[1778641284387,44.3,81033.95,0.0,0.99999,0.0,0.00102]
[1778641285401,44.3,81035.7,0.0,0.99999,0.0,0.00101]
[1778641286402,44.3,81045.51,0.0,0.99999,0.0,0.00097]
[1778641287409,44.3,81047.79,0.0,0.99999,0.0,0.00096]
[1778641290430,44.3,81046.16,0.0,0.99999,0.0,0.00096]
[1778641291437,44.3,81046.44,0.0,0.99999,0.0,0.00093]
[1778641292444,44.3,81049.13,0.0,0.99999,0.0,0.00092]
[1778641293451,44.3,81050.73,0.0,0.99999,0.0,0.00091]
[1778641296472,44.3,81049.36,0.0,0.99999,0.0,0.00092]
[1778641300502,44.3,81047.38,0.0,0.99999,0.0,0.00093]
[1778641305537,44.3,81043.83,0.0,0.99999,0.0,0.00094]
[1778641306544,44.3,81042.04,0.0,0.99999,0.0,0.00095]
[1778641312586,44.3,81042.65,0.0,0.99999,0.0,0.00095]
[1778641313594,44.3,81045.98,0.0,0.99999,0.0,0.00093]
[1778641314601,44.3,81047.31,0.0,0.99999,0.0,0.00093]
[1778641319637,44.3,81047.81,0.0,0.99999,0.0,0.00093]
[1778641322658,44.3,81049.29,0.0,0.99999,0.0,0.00092]
[1778641324672,44.3,81050.53,0.0,0.99999,0.0,0.00091]
[1778641331723,44.3,81049.2,0.0,0.99999,0.0,0.00092]
[1778641337765,44.3,81049.34,0.0,0.99999,0.0,0.00092]
[1778641343810,44.3,81049.25,0.0,0.99999,0.0,0.00092]
[1778641348845,44.3,81047.9,0.0,0.99999,0.0,0.00092]
[1778641351866,44.3,81047.91,0.0,0.99999,0.0,0.0009]
[1778641355894,44.3,81050.9,0.0,0.99999,0.0,0.00088]
[1778641360929,44.3,81050.51,0.0,0.99999,0.0,0.00088]
[1778641362943,44.3,81051.76,0.0,0.99999,0.0,0.00088]
[1778641363950,44.3,81053.7,0.0,0.99999,0.0,0.00087]
[1778641364957,44.3,81056.33,0.0,0.99999,0.0,0.00086]
[1778641370999,44.3,81056.04,0.0,0.99999,0.0,0.00086]
[1778641376035,44.3,81055.54,0.0,0.99999,0.0,0.00086]
[1778641377042,44.3,81054.11,0.0,0.99999,0.0,0.00087]
[1778641381070,44.3,81052.89,0.0,0.99999,0.0,0.00087]
[1778641386105,44.3,81053.68,0.0,0.99999,0.0,0.00087]
[1778641391140,44.3,81052.83,0.0,0.99999,0.0,0.00087]
[1778641392147,44.3,81050.58,0.0,0.99999,0.0,0.00088]
[1778641393154,44.3,81044.98,0.0,0.99999,0.0,0.00091]
[1778641398189,44.3,81044.26,0.0,0.99999,0.0,0.00091]
[1778641403225,44.3,81039.42,0.0,0.99999,0.0,0.00093]
[1778641404232,44.3,81035.29,0.0,0.99999,0.0,0.00095]
[1778641409267,44.3,81034.87,0.0,0.99999,0.0,0.00096]
[1778641412288,44.3,81035.57,0.0,0.99999,0.0,0.00092]
[1778641417323,44.3,81035.62,0.0,0.99999,0.0,0.00092]
[1778641422358,44.3,81035.75,0.0,0.99999,0.0,0.00092]
[1778641424826,44.3,81035.5,0.0,0.99999,0.0,0.00092]
[1778641424893,44.3,81035.78,0.0,0.99999,0.0,0.00092]
[1778641430414,44.3,81036.16,0.0,0.99999,0.0,0.00092]
[1778641436456,44.3,81036.57,0.0,0.99999,0.0,0.00092]
[1778641441492,44.3,81036.52,0.0,0.99999,0.0,0.00092]
[1778641446527,44.3,81037.15,0.0,0.99999,0.0,0.00092]
[1778641448541,44.3,81044.02,0.0,0.99999,0.0,0.00088]
[1778641449548,44.3,81047.13,0.0,0.99999,0.0,0.00087]
[1778641454583,44.3,81046.96,0.0,0.99999,0.0,0.00087]
[1778641458611,44.3,81051.22,0.0,0.99999,0.0,0.00085]
[1778641459618,44.3,81053.27,0.0,0.99999,0.0,0.00084]
[1778641461632,44.3,81051.61,0.0,0.99999,0.0,0.00085]
[1778641463646,44.3,81049.76,0.0,0.99999,0.0,0.00086]
[1778641469688,44.3,81049.39,0.0,0.99999,0.0,0.00086]
[1778641471703,44.3,81052.68,0.0,0.99999,0.0,0.00082]
[1778641478751,44.3,81050.77,0.0,0.99999,0.0,0.00083]
[1778641482779,44.3,81044.59,0.0,0.99999,0.0,0.00085]
[1778641485800,44.3,81042.54,0.0,0.99999,0.0,0.00086]
[1778641486807,44.3,81044.1,0.0,0.99999,0.0,0.00086]
[1778641491842,44.3,81043.89,0.0,0.99999,0.0,0.00086]
[1778641497884,44.3,81043.36,0.0,0.99999,0.0,0.00086]
[1778641498891,44.3,81045.54,0.0,0.99999,0.0,0.00085]
[1778641501912,44.3,81047.9,0.0,0.99999,0.0,0.00084]
[1778641502921,44.3,81053.37,0.0,0.99999,0.0,0.00082]
[1778641507954,44.3,81055.82,0.0,0.99999,0.0,0.00081]
[1778641513004,44.3,81056.76,0.0,0.99999,0.0,0.0008]
[1778641518043,44.3,81056.12,0.0,0.99999,0.0,0.00081]
[1778641523078,44.3,81055.94,0.0,0.99999,0.0,0.00081]
[1778641528114,44.3,81057.24,0.0,0.99999,0.0,0.0008]
[1778641530128,44.3,81058.56,0.0,0.99999,0.0,0.0008]
[1778641531135,44.3,81058.62,0.0,0.99999,0.0,0.00077]
[1778641532142,44.3,81056.71,0.0,0.99999,0.0,0.00078]
[1778641534156,44.3,81058.91,0.0,0.99999,0.0,0.00077]
[1778641535163,44.3,81061.14,0.0,0.99999,0.0,0.00076]
[1778641540198,44.3,81061.34,0.0,0.99999,0.0,0.00076]
[1778641541205,44.3,81067.76,0.0,0.99999,0.0,0.00074]
[1778641542212,44.3,81069.82,0.0,0.99999,0.0,0.00073]
[1778641548254,44.3,81069.89,0.0,0.99999,0.0,0.00073]
[1778641556310,44.3,81069.05,0.0,0.99999,0.0,0.00073]
[1778641561345,44.3,81069.83,0.0,0.99999,0.0,0.00073]
[1778641566380,44.3,81069.95,0.0,0.99999,0.0,0.00073]
[1778641571415,44.3,81070.58,0.0,0.99999,0.0,0.00072]
[1778641576450,44.3,81070.28,0.0,0.99999,0.0,0.00073]
[1778641581485,44.3,81069.57,0.0,0.99999,0.0,0.00073]
[1778641583499,44.3,81067.72,0.0,0.99999,0.0,0.00074]
[1778641584506,44.3,81060.56,0.0,0.99999,0.0,0.00076]
[1778641585513,44.3,81057.44,0.0,0.99999,0.0,0.00077]
[1778641586520,44.3,81054.24,0.0,0.99999,0.0,0.00079]
[1778641590548,44.3,81056.71,0.0,0.99999,0.0,0.00078]
[1778641591555,44.3,81056.49,0.0,0.99999,0.0,0.00075]
[1778641596592,44.3,81055.24,0.0,0.99999,0.0,0.00076]
[1778641601625,44.3,81055.28,0.0,0.99999,0.0,0.00076]
[1778641606661,44.3,81056.36,0.0,0.99999,0.0,0.00075]
[1778641611695,44.3,81057.28,0.0,0.99999,0.0,0.00075]
[1778641617737,44.3,81057.55,0.0,0.99999,0.0,0.00075]
[1778641620758,44.3,81056.29,0.0,0.99999,0.0,0.00075]
[1778641626802,44.3,81048.79,0.0,0.99999,0.0,0.00078]
[1778641627809,44.3,81037.43,0.0,0.99999,0.0,0.00083]
[1778641628816,44.3,81036.88,0.0,0.99999,0.0,0.00083]
[1778641633851,44.3,81035.94,0.0,0.99999,0.0,0.00084]
[1778641638889,44.3,81034.63,0.0,0.99999,0.0,0.00084]
[1778641643921,44.3,81033.75,0.0,0.99999,0.0,0.00084]
[1778641650970,44.3,81034.44,0.0,0.99999,0.0,0.00084]
[1778641651977,44.3,81034.15,0.0,0.99999,0.0,0.00082]
[1778641656007,44.3,81036.06,0.0,0.99999,0.0,0.00081]
[1778641657014,44.3,81037.69,0.0,0.99999,0.0,0.0008]
[1778641662049,44.3,81036.84,0.0,0.99999,0.0,0.0008]
[1778641667084,44.3,81032.19,0.0,0.99999,0.0,0.00082]
[1778641668091,44.3,81030.45,0.0,0.99999,0.0,0.00083]
[1778641670105,44.3,81028.5,0.0,0.99999,0.0,0.00084]
[1778641671112,44.3,81026.11,0.0,0.99999,0.0,0.00085]
[1778641673128,44.3,81015.46,0.0,0.99999,0.0,0.0009]
[1778641674136,44.3,81012.24,0.0,0.99999,0.0,0.00091]
[1778641675143,44.3,81013.7,0.0,0.99999,0.0,0.0009]
[1778641676150,44.3,81011.44,0.0,0.99999,0.0,0.00091]
[1778641677157,44.3,81009.75,0.0,0.99999,0.0,0.00092]
[1778641681185,44.3,81003.64,0.0,0.99999,0.0,0.00095]
[1778641682192,44.3,80993.51,0.0,0.99999,0.0,0.001]
[1778641683199,44.3,80986.4,0.0,0.99999,0.0,0.00104]
[1778641685213,44.3,80984.16,0.0,0.99999,0.0,0.00105]
[1778641688234,44.3,80980.86,0.0,0.99999,0.0,0.00107]
[1778641693309,44.3,80980.64,0.0,0.99999,0.0,0.00107]
[1778641693336,44.3,80980.92,0.0,0.99999,0.0,0.00106]
[1778641697297,44.3,80978.57,0.0,0.99999,0.0,0.00108]
[1778641698304,44.3,80974.77,0.0,0.99999,0.0,0.0011]
[1778641699311,44.3,80972.56,0.0,0.99999,0.0,0.00111]
[1778641700318,44.3,80974.23,0.0,0.99999,0.0,0.0011]
[1778641705353,44.3,80975.14,0.0,0.99999,0.0,0.0011]
[1778641707367,44.3,80976.46,0.0,0.99999,0.0,0.00109]
[1778641711395,44.3,80975.13,0.0,0.99999,0.0,0.00106]
[1778641712402,44.3,80976.69,0.0,0.99999,0.0,0.00105]
[1778641713409,44.3,80980.86,0.0,0.99999,0.0,0.00103]
[1778641714416,44.3,80982.27,0.0,0.99999,0.0,0.00102]
[1778641717437,44.3,80983.56,0.0,0.99999,0.0,0.00102]
[1778641722472,44.3,80982.84,0.0,0.99999,0.0,0.00102]
[1778641727508,44.3,80983.33,0.0,0.99999,0.0,0.00102]
[1778641730529,44.3,80987.51,0.0,0.99999,0.0,0.001]
[1778641731536,44.3,80989.82,0.0,0.99999,0.0,0.00099]
[1778641736571,44.3,80990.54,0.0,0.99999,0.0,0.00098]
[1778641740599,44.3,80995.38,0.0,0.99999,0.0,0.00096]
[1778641741606,44.3,80998.46,0.0,0.99999,0.0,0.00094]
[1778641742613,44.3,81000.72,0.0,0.99999,0.0,0.00093]
[1778641745634,44.3,81004.47,0.0,0.99999,0.0,0.00092]
[1778641748656,44.3,81008.6,0.0,0.99999,0.0,0.0009]
[1778641750670,44.3,81009.87,0.0,0.99999,0.0,0.00089]
[1778641752684,44.3,81012.37,0.0,0.99999,0.0,0.00088]
[1778641757088,44.3,81013.17,0.0,0.99999,0.0,0.00088]
[1778641757132,44.3,81013.82,0.0,0.99999,0.0,0.00087]
[1778641760740,44.3,81012.32,0.0,0.99999,0.0,0.00088]
[1778641761747,44.3,81010.48,0.0,0.99999,0.0,0.00089]
[1778641765778,44.3,81013.09,0.0,0.99999,0.0,0.00088]
[1778641770813,44.3,81012.75,0.0,0.99999,0.0,0.00088]
[1778641771820,44.3,81013.95,0.0,0.99999,0.0,0.00085]
[1778641776855,44.3,81016.78,0.0,0.99999,0.0,0.00083]
[1778641779877,44.3,81018.79,0.0,0.99999,0.0,0.00083]
[1778641780883,44.3,81020.26,0.0,0.99999,0.0,0.00082]
[1778641787932,44.3,81021.21,0.0,0.99999,0.0,0.00082]
[1778641792967,44.3,81021.0,0.0,0.99999,0.0,0.00082]
[1778641799009,44.3,81020.88,0.0,0.99999,0.0,0.00082]
[1778641804047,44.3,81022.44,0.0,0.99999,0.0,0.00081]
[1778641807068,44.3,81023.74,0.0,0.99999,0.0,0.0008]
[1778641812112,44.3,81023.16,0.0,0.99999,0.0,0.00081]
[1778641817147,44.3,81022.96,0.0,0.99999,0.0,0.00081]
[1778641822182,44.3,81029.9,0.0,0.99999,0.0,0.00078]
[1778641823189,44.3,81034.6,0.0,0.99999,0.0,0.00076]
[1778641826212,44.3,81037.72,0.0,0.99999,0.0,0.00075]
[1778641828226,44.3,81056.17,0.0,0.99999,0.0,0.00068]
[1778641829233,44.3,81068.51,0.0,0.99999,0.0,0.00064]
[1778641830240,44.3,81069.19,0.0,0.99999,0.0,0.00064]
[1778641831247,44.3,81068.27,0.0,0.99999,0.0,0.00062]
[1778641836282,44.3,81069.24,0.0,0.99999,0.0,0.00062]
[1778641837289,44.3,81071.4,0.0,0.99999,0.0,0.00061]
[1778641838296,44.3,81072.93,0.0,0.99999,0.0,0.00061]
[1778641838750,44.3,81072.93,0.0,0.99999,0.0,0.00061]
[1778641839303,44.3,81073.16,0.0,0.99999,0.0,0.0006]
[1778641845345,44.3,81071.67,0.0,0.99999,0.0,0.00061]
[1778641848366,44.3,81065.81,0.0,0.99999,0.0,0.00063]
[1778641849373,44.3,81064.33,0.0,0.99999,0.0,0.00063]
[1778641851387,44.3,81065.68,0.0,0.99999,0.0,0.00063]
[1778641852394,44.3,81064.03,0.0,0.99999,0.0,0.00063]
[1778641854408,44.3,81065.27,0.0,0.99999,0.0,0.00063]
[1778641856422,44.3,81066.75,0.0,0.99999,0.0,0.00062]
[1778641857429,44.3,81068.52,0.0,0.99999,0.0,0.00062]
[1778641858436,44.3,81067.26,0.0,0.99999,0.0,0.00062]
[1778641863472,44.3,81071.03,0.0,0.99999,0.0,0.00061]
[1778641868507,44.3,81070.93,0.0,0.99999,0.0,0.00061]
[1778641870521,44.3,81069.61,0.0,0.99999,0.0,0.00062]
[1778641875557,44.3,81067.99,0.0,0.99999,0.0,0.00062]
[1778641878578,44.3,81066.21,0.0,0.99999,0.0,0.00063]
[1778641879585,44.3,81063.82,0.0,0.99999,0.0,0.00063]
[1778641880592,44.3,81052.38,0.0,0.99999,0.0,0.00067]
[1778641881600,44.3,81049.03,0.0,0.99999,0.0,0.00068]
[1778641886638,44.3,81049.09,0.0,0.99999,0.0,0.00068]
[1778641890666,44.3,81046.75,0.0,0.99999,0.0,0.00069]
[1778641891673,44.3,81045.87,0.0,0.99999,0.0,0.00067]
[1778641898722,44.3,81044.21,0.0,0.99999,0.0,0.00068]
[1778641903757,44.3,81044.09,0.0,0.99999,0.0,0.00068]
[1778641908792,44.3,81044.53,0.0,0.99999,0.0,0.00068]
[1778641913827,44.3,81043.92,0.0,0.99999,0.0,0.00068]
[1778641916848,44.3,81036.78,0.0,0.99999,0.0,0.0007]
[1778641917855,44.3,81035.02,0.0,0.99999,0.0,0.00071]
[1778641922890,44.3,81033.56,0.0,0.99999,0.0,0.00072]
[1778641923897,44.3,81031.74,0.0,0.99999,0.0,0.00072]
[1778641925911,44.3,81033.23,0.0,0.99999,0.0,0.00072]
[1778641930946,44.3,81032.63,0.0,0.99999,0.0,0.00072]
[1778641933967,44.3,81034.31,0.0,0.99999,0.0,0.00071]
[1778641935964,44.3,81033.6,0.0,0.99999,0.0,0.00072]
[1778641935981,44.3,81033.66,0.0,0.99999,0.0,0.00072]
[1778641942027,44.3,81033.98,0.0,0.99999,0.0,0.00071]
[1778641947062,44.3,81034.07,0.0,0.99999,0.0,0.00071]
[1778641949076,44.3,81032.67,0.0,0.99999,0.0,0.00072]
[1778641952097,44.3,81032.54,0.0,0.99999,0.0,0.0007]
[1778641957132,44.3,81032.81,0.0,0.99999,0.0,0.00069]
[1778641958139,44.3,81034.17,0.0,0.99999,0.0,0.00069]
[1778641960153,44.3,81032.69,0.0,0.99999,0.0,0.0007]
[1778641965188,44.3,81032.69,0.0,0.99999,0.0,0.0007]
[1778641970223,44.3,81033.08,0.0,0.99999,0.0,0.00069]
[1778641975258,44.3,81033.05,0.0,0.99999,0.0,0.00069]
[1778641980298,44.3,81033.78,0.0,0.99999,0.0,0.00069]
[1778641982312,44.3,81032.31,0.0,0.99999,0.0,0.0007]
[1778641987347,44.3,81032.03,0.0,0.99999,0.0,0.0007]
[1778641992382,44.3,81031.66,0.0,0.99999,0.0,0.0007]
[1778641996411,44.3,81027.73,0.0,0.99999,0.0,0.00071]
[1778641997417,44.3,81018.83,0.0,0.99999,0.0,0.00075]
[1778641998424,44.3,81013.95,0.0,0.99999,0.0,0.00076]
[1778642003459,44.3,81013.37,0.0,0.99999,0.0,0.00077]
[1778642005475,44.3,81015.65,0.0,0.99999,0.0,0.00076]
[1778642006481,44.3,81018.43,0.0,0.99999,0.0,0.00075]
[1778642011517,44.3,81019.04,0.0,0.99999,0.0,0.00072]
[1778642016552,44.3,81018.2,0.0,0.99999,0.0,0.00072]
[1778642018566,44.3,81019.79,0.0,0.99999,0.0,0.00072]
[1778642023601,44.3,81017.99,0.0,0.99999,0.0,0.00072]
[1778642025615,44.3,81019.41,0.0,0.99999,0.0,0.00072]
[1778642027629,44.3,81017.8,0.0,0.99999,0.0,0.00073]
[1778642032664,44.3,81016.76,0.0,0.99999,0.0,0.00073]
[1778642037699,44.3,81017.1,0.0,0.99999,0.0,0.00073]
[1778642042734,44.3,81017.69,0.0,0.99999,0.0,0.00073]
[1778642043741,44.3,81010.09,0.0,0.99999,0.0,0.00075]
[1778642044748,44.3,81006.59,0.0,0.99999,0.0,0.00077]
[1778642049784,44.3,81005.9,0.0,0.99999,0.0,0.00077]
[1778642053812,44.3,81002.59,0.0,0.99999,0.0,0.00078]
[1778642058847,44.3,81001.84,0.0,0.99999,0.0,0.00079]
[1778642059854,44.3,81004.16,0.0,0.99999,0.0,0.00078]
[1778642064889,44.3,81003.82,0.0,0.99999,0.0,0.00078]
[1778642066903,44.3,81001.73,0.0,0.99999,0.0,0.00079]
[1778642067910,44.3,81000.41,0.0,0.99999,0.0,0.00079]
[1778642071938,44.3,81000.89,0.0,0.99999,0.0,0.00076]
[1778642074959,44.3,80997.26,0.0,0.99999,0.0,0.00078]
[1778642076974,44.3,81000.15,0.0,0.99999,0.0,0.00077]
[1778642079995,44.3,81001.53,0.0,0.99999,0.0,0.00076]
[1778642084023,44.3,81000.05,0.0,0.99999,0.0,0.00077]
[1778642090065,44.3,80999.58,0.0,0.99999,0.0,0.00077]
[1778642093086,44.3,81001.52,0.0,0.99999,0.0,0.00076]
[1778642096107,44.3,80999.73,0.0,0.99999,0.0,0.00077]
[1778642097114,44.3,80997.24,0.0,0.99999,0.0,0.00078]
[1778642102149,44.3,80998.37,0.0,0.99999,0.0,0.00077]
[1778642103156,44.3,81000.7,0.0,0.99999,0.0,0.00077]
[1778642105170,44.3,81002.11,0.0,0.99999,0.0,0.00076]
[1778642111213,44.3,81002.07,0.0,0.99999,0.0,0.00076]
[1778642112220,44.3,81005.52,0.0,0.99999,0.0,0.00075]
[1778642113229,44.3,81009.7,0.0,0.99999,0.0,0.00073]
[1778642114236,44.3,81011.57,0.0,0.99999,0.0,0.00072]
[1778642121285,44.3,81010.56,0.0,0.99999,0.0,0.00073]
[1778642124307,44.3,81009.33,0.0,0.99999,0.0,0.00073]
[1778642130348,44.3,81009.76,0.0,0.99999,0.0,0.00073]
[1778642131355,44.3,81006.68,0.0,0.99999,0.0,0.00072]
[1778642132362,44.3,81004.06,0.0,0.99999,0.0,0.00073]
[1778642133369,44.3,81001.8,0.0,0.99999,0.0,0.00074]
[1778642141425,44.3,81001.35,0.0,0.99999,0.0,0.00074]
[1778642145453,44.3,81003.57,0.0,0.99999,0.0,0.00073]
[1778642146460,44.3,81000.76,0.0,0.99999,0.0,0.00074]
[1778642149481,44.3,81003.44,0.0,0.99999,0.0,0.00073]
[1778642152502,44.3,81004.72,0.0,0.99999,0.0,0.00072]
[1778642154516,44.3,81009.93,0.0,0.99999,0.0,0.00071]
[1778642155523,44.3,81012.34,0.0,0.99999,0.0,0.0007]
[1778642160558,44.3,81011.54,0.0,0.99999,0.0,0.0007]
[1778642162572,44.3,81013.18,0.0,0.99999,0.0,0.00069]
[1778642167607,44.3,81014.25,0.0,0.99999,0.0,0.00069]
[1778642171635,44.3,81012.62,0.0,0.99999,0.0,0.0007]
[1778642173649,44.3,81010.95,0.0,0.99999,0.0,0.0007]
[1778642179696,44.3,81010.68,0.0,0.99999,0.0,0.0007]
[1778642184747,44.3,81011.29,0.0,0.99999,0.0,0.0007]
[1778642188775,44.3,81012.84,0.0,0.99999,0.0,0.00069]
[1778642191796,44.3,81010.56,0.0,0.99999,0.0,0.00068]
[1778642196831,44.3,81010.03,0.0,0.99999,0.0,0.00068]
[1778642202873,44.3,81010.15,0.0,0.99999,0.0,0.00068]
[1778642203880,44.3,81011.36,0.0,0.99999,0.0,0.00068]
[1778642211936,44.3,81011.25,0.0,0.99999,0.0,0.00068]
[1778642212943,44.3,81013.89,0.0,0.99999,0.0,0.00067]
[1778642217978,44.3,81013.89,0.0,0.99999,0.0,0.00067]
[1778642223013,44.3,81014.31,0.0,0.99999,0.0,0.00067]
[1778642229056,44.3,81011.88,0.0,0.99999,0.0,0.00067]
[1778642234091,44.3,81011.84,0.0,0.99999,0.0,0.00067]
[1778642242147,44.3,81012.17,0.0,0.99999,0.0,0.00067]
[1778642248190,44.3,81011.79,0.0,0.99999,0.0,0.00067]
[1778642249196,44.3,81010.58,0.0,0.99999,0.0,0.00068]
[1778642250203,44.3,81008.71,0.0,0.99999,0.0,0.00069]
[1778642251210,44.3,81008.42,0.0,0.99999,0.0,0.00066]
[1778642256245,44.3,81009.52,0.0,0.99999,0.0,0.00066]
[1778642257252,44.3,81012.0,0.0,0.99999,0.0,0.00065]
[1778642260273,44.3,81009.71,0.0,0.99999,0.0,0.00066]
[1778642263294,44.3,81007.11,0.0,0.99999,0.0,0.00067]
[1778642266315,44.3,81005.46,0.0,0.99999,0.0,0.00067]
[1778642270345,44.3,81002.84,0.0,0.99999,0.0,0.00068]
[1778642272359,44.3,81001.41,0.0,0.99999,0.0,0.00069]
[1778642273366,44.3,80999.92,0.0,0.99999,0.0,0.00069]
[1778642278401,44.3,81000.36,0.0,0.99999,0.0,0.00069]
[1778642281422,44.3,81002.55,0.0,0.99999,0.0,0.00068]
[1778642282429,44.3,81003.91,0.0,0.99999,0.0,0.00068]
[1778642284443,44.3,81007.39,0.0,0.99999,0.0,0.00067]
[1778642285450,44.3,81004.46,0.0,0.99999,0.0,0.00068]
[1778642290488,44.3,81004.53,0.0,0.99999,0.0,0.00068]
[1778642295523,44.3,81003.91,0.0,0.99999,0.0,0.00068]
[1778642298544,44.3,81006.21,0.0,0.99999,0.0,0.00067]
[1778642303579,44.3,81005.76,0.0,0.99999,0.0,0.00067]
[1778642307607,44.3,81003.53,0.0,0.99999,0.0,0.00068]
[1778642311635,44.3,81004.22,0.0,0.99999,0.0,0.00065]
[1778642316670,44.3,81005.47,0.0,0.99999,0.0,0.00065]
[1778642320698,44.3,81007.07,0.0,0.99999,0.0,0.00064]
[1778642325733,44.3,81005.84,0.0,0.99999,0.0,0.00065]
[1778642330768,44.3,81005.85,0.0,0.99999,0.0,0.00065]
[1778642335803,44.3,81006.52,0.0,0.99999,0.0,0.00065]
[1778642336810,44.3,81012.01,0.0,0.99999,0.0,0.00063]
[1778642341845,44.3,81011.21,0.0,0.99999,0.0,0.00063]
[1778642346880,44.3,81011.17,0.0,0.99999,0.0,0.00063]
[1778642351915,44.3,81011.58,0.0,0.99999,0.0,0.00063]
[1778642355943,44.3,81013.09,0.0,0.99999,0.0,0.00063]
[1778642359971,44.3,81011.86,0.0,0.99999,0.0,0.00063]
[1778642365008,44.3,81012.73,0.0,0.99999,0.0,0.00063]
[1778642370041,44.3,81012.98,0.0,0.99999,0.0,0.00063]
[1778642371048,44.3,81013.2,0.0,0.99999,0.0,0.0006]
[1778642376083,44.3,81013.19,0.0,0.99999,0.0,0.0006]
[1778642380111,44.3,81015.8,0.0,0.99999,0.0,0.00059]
[1778642381118,44.3,81017.18,0.0,0.99999,0.0,0.00059]
[1778642383132,44.3,81015.54,0.0,0.99999,0.0,0.0006]
[1778642384139,44.3,81013.01,0.0,0.99999,0.0,0.0006]
[1778642388167,44.3,81011.8,0.0,0.99999,0.0,0.00061]
[1778642393204,44.3,80993.85,0.0,0.99999,0.0,0.00067]
[1778642394211,44.3,80972.38,0.0,0.99999,0.0,0.00075]
[1778642395218,44.3,80970.65,0.0,0.99999,0.0,0.00075]
[1778642396225,44.3,80974.23,0.0,0.99999,0.0,0.00074]
[1778642397232,44.3,80978.51,0.0,0.99999,0.0,0.00072]
[1778642401260,44.3,80979.7,0.0,0.99999,0.0,0.00072]
[1778642402267,44.3,80981.52,0.0,0.99999,0.0,0.00071]
[1778642403817,44.3,80987.77,0.0,0.99999,0.0,0.00069]
[1778642404281,44.3,80990.72,0.0,0.99999,0.0,0.00068]
[1778642405288,44.3,80992.33,0.0,0.99999,0.0,0.00067]
[1778642408309,44.3,80994.92,0.0,0.99999,0.0,0.00066]
[1778642409316,44.3,80998.03,0.0,0.99999,0.0,0.00065]
[1778642414351,44.3,80997.46,0.0,0.99999,0.0,0.00065]
[1778642417372,44.3,80998.67,0.0,0.99999,0.0,0.00065]
[1778642420393,44.3,81001.71,0.0,0.99999,0.0,0.00064]
[1778642422407,44.3,81003.32,0.0,0.99999,0.0,0.00063]
[1778642424421,44.3,81004.84,0.0,0.99999,0.0,0.00063]
[1778642426435,44.3,81007.61,0.0,0.99999,0.0,0.00062]
[1778642431470,44.3,81007.34,0.0,0.99999,0.0,0.0006]
[1778642436505,44.3,81006.85,0.0,0.99999,0.0,0.0006]
[1778642440533,44.3,81009.26,0.0,0.99999,0.0,0.00059]
[1778642442547,44.3,81008.05,0.0,0.99999,0.0,0.0006]
[1778642443554,44.3,81009.57,0.0,0.99999,0.0,0.00059]
[1778642449603,44.3,81010.74,0.0,0.99999,0.0,0.00059]
[1778642451616,44.3,81012.43,0.0,0.99999,0.0,0.00058]
[1778642456651,44.3,81012.5,0.0,0.99999,0.0,0.00058]
[1778642461686,44.3,81012.54,0.0,0.99999,0.0,0.00058]
[1778642463700,44.3,81011.03,0.0,0.99999,0.0,0.00059]
[1778642464707,44.3,81008.8,0.0,0.99999,0.0,0.0006]
[1778642467728,44.3,81005.82,0.0,0.99999,0.0,0.0006]
[1778642468735,44.3,81003.9,0.0,0.99999,0.0,0.00061]
[1778642472764,44.3,81005.85,0.0,0.99999,0.0,0.0006]
[1778642478806,44.3,81005.13,0.0,0.99999,0.0,0.00061]
[1778642483841,44.3,81005.46,0.0,0.99999,0.0,0.00061]
[1778642488876,44.3,81001.53,0.0,0.99999,0.0,0.00062]
[1778642491897,44.3,81000.45,0.0,0.99999,0.0,0.0006]
[1778642495926,44.3,81001.9,0.0,0.99999,0.0,0.0006]
[1778642496932,44.3,81010.84,0.0,0.99999,0.0,0.00057]
[1778642497939,44.3,81010.97,0.0,0.99999,0.0,0.00057]
[1778642502974,44.3,81011.42,0.0,0.99999,0.0,0.00057]
[1778642508009,44.3,81012.6,0.0,0.99999,0.0,0.00056]
[1778642513044,44.3,81012.83,0.0,0.99999,0.0,0.00056]
[1778642522107,44.3,81013.57,0.0,0.99999,0.0,0.00056]
[1778642526135,44.3,81012.17,0.0,0.99999,0.0,0.00056]
[1778642530163,44.3,81009.38,0.0,0.99999,0.0,0.00057]
[1778642531170,44.3,81006.22,0.0,0.99999,0.0,0.00058]
[1778642536205,44.3,81006.58,0.0,0.99999,0.0,0.00058]
[1778642541240,44.3,81008.15,0.0,0.99999,0.0,0.00058]
[1778642543254,44.3,81009.48,0.0,0.99999,0.0,0.00057]
[1778642546275,44.3,81005.95,0.0,0.99999,0.0,0.00058]
[1778642553324,44.3,81005.97,0.0,0.99999,0.0,0.00056]
[1778642556345,44.3,81004.61,0.0,0.99999,0.0,0.00057]
[1778642562387,44.3,81003.52,0.0,0.99999,0.0,0.00057]
[1778642563394,44.3,81006.25,0.0,0.99999,0.0,0.00056]
[1778642569438,44.3,81007.24,0.0,0.99999,0.0,0.00056]
[1778642573466,44.3,81008.57,0.0,0.99999,0.0,0.00056]
[1778642578501,44.3,81007.84,0.0,0.99999,0.0,0.00056]
[1778642583536,44.3,81008.05,0.0,0.99999,0.0,0.00056]
[1778642586557,44.3,81009.43,0.0,0.99999,0.0,0.00055]
[1778642591592,44.3,81010.46,0.0,0.99999,0.0,0.00055]
[1778642596627,44.3,81010.42,0.0,0.99999,0.0,0.00055]
[1778642601662,44.3,81010.23,0.0,0.99999,0.0,0.00055]
[1778642603676,44.3,81006.37,0.0,0.99999,0.0,0.00056]
[1778642604683,44.3,81002.87,0.0,0.99999,0.0,0.00057]
[1778642611732,44.3,81002.45,0.0,0.99999,0.0,0.00055]
[1778642616767,44.3,81001.91,0.0,0.99999,0.0,0.00055]
[1778642618781,44.3,81000.01,0.0,0.99999,0.0,0.00056]
[1778642622809,44.3,81003.53,0.0,0.99999,0.0,0.00055]
[1778642624823,44.3,81005.03,0.0,0.99999,0.0,0.00055]
[1778642628851,44.3,81007.57,0.0,0.99999,0.0,0.00054]
[1778642633886,44.3,81007.14,0.0,0.99999,0.0,0.00054]
[1778642638921,44.3,81007.31,0.0,0.99999,0.0,0.00054]
[1778642644964,44.3,81007.79,0.0,0.99999,0.0,0.00054]
[1778642650005,44.3,81006.81,0.0,0.99999,0.0,0.00054]
[1778642651008,44.3,81002.36,0.0,0.99999,0.0,0.00055]
[1778642658200,44.3,81002.73,0.0,0.99999,0.0,0.00055]
[1778642664099,44.3,81002.61,0.0,0.99999,0.0,0.00055]
[1778642669134,44.3,81002.48,0.0,0.99999,0.0,0.00055]
[1778642672155,44.3,81003.2,0.0,0.99999,0.0,0.00053]
[1778642677190,44.3,81002.78,0.0,0.99999,0.0,0.00053]
[1778642686255,44.3,81005.09,0.0,0.99999,0.0,0.00053]
[1778642687260,44.3,81008.84,0.0,0.99999,0.0,0.00052]
[1778642688267,44.3,81010.64,0.0,0.99999,0.0,0.00051]
[1778642693302,44.3,81011.08,0.0,0.99999,0.0,0.00051]
[1778642698337,44.3,81011.31,0.0,0.99999,0.0,0.00051]
[1778642703372,44.3,81011.03,0.0,0.99999,0.0,0.00051]
[1778642709416,44.3,81011.17,0.0,0.99999,0.0,0.00051]
[1778642714451,44.3,81020.51,0.0,0.99999,0.0,0.00048]
[1778642715458,44.3,81027.29,0.0,0.99999,0.0,0.00047]
[1778642716465,44.3,81030.85,0.0,0.99999,0.0,0.00046]
[1778642721500,44.3,81032.42,0.0,0.99999,0.0,0.00045]
[1778642726535,44.3,81031.7,0.0,0.99999,0.0,0.00046]
[1778642731570,44.3,81030.68,0.0,0.99999,0.0,0.00044]
[1778642734591,44.3,81029.13,0.0,0.99999,0.0,0.00045]
[1778642739630,44.3,81029.67,0.0,0.99999,0.0,0.00044]
[1778642744665,44.3,81029.85,0.0,0.99999,0.0,0.00044]
[1778642749700,44.3,81030.86,0.0,0.99999,0.0,0.00044]
[1778642755742,44.3,81032.17,0.0,0.99999,0.0,0.00044]
[1778642757756,44.3,81033.4,0.0,0.99999,0.0,0.00044]
[1778642758763,44.3,81038.71,0.0,1.0,0.0,0.00042]
[1778642759770,44.3,81037.11,0.0,1.0,0.0,0.00043]
[1778642760777,44.3,81038.79,0.0,1.0,0.0,0.00042]
[1778642765812,44.3,81038.52,0.0,1.0,0.0,0.00042]
[1778642767826,44.3,81042.68,0.0,1.0,0.0,0.00041]
[1778642768834,44.3,81044.59,0.0,1.0,0.0,0.00041]
[1778642771855,44.3,81042.71,0.0,1.0,0.0,0.00041]
[1778642779911,44.3,81044.14,0.0,1.0,0.0,0.00041]
[1778642781925,44.3,81049.49,0.0,1.0,0.0,0.0004]
[1778642782932,44.3,81054.67,0.0,1.0,0.0,0.00039]
[1778642785224,44.3,81054.78,0.0,1.0,0.0,0.00039]
[1778642785953,44.3,81056.82,0.0,1.0,0.0,0.00038]
[1778642786960,44.3,81059.03,0.0,1.0,0.0,0.00038]
[1778642787967,44.3,81063.23,0.0,1.0,0.0,0.00037]
[1778642791995,44.3,81062.95,0.0,1.0,0.0,0.00036]
[1778642797030,44.3,81062.42,0.0,1.0,0.0,0.00036]
[1778642802065,44.3,81063.5,0.0,1.0,0.0,0.00036]
[1778642804081,44.3,81064.91,0.0,1.0,0.0,0.00035]
[1778642809116,44.3,81064.88,0.0,1.0,0.0,0.00035]
[1778642810123,44.3,81068.4,0.0,1.0,0.0,0.00035]
[1778642811130,44.3,81071.68,0.0,1.0,0.0,0.00034]
[1778642816165,44.3,81069.59,0.0,1.0,0.0,0.00035]
[1778642817176,44.3,81068.39,0.0,1.0,0.0,0.00035]
[1778642818183,44.3,81066.1,0.0,1.0,0.0,0.00035]
[1778642821210,44.3,81068.34,0.0,1.0,0.0,0.00035]
[1778642826249,44.3,81068.54,0.0,1.0,0.0,0.00035]
[1778642831284,44.3,81068.68,0.0,1.0,0.0,0.00035]
[1778642836319,44.3,81067.74,0.0,1.0,0.0,0.00035]
[1778642842361,44.3,81068.18,0.0,1.0,0.0,0.00035]
[1778642844375,44.3,81065.27,0.0,1.0,0.0,0.00035]
[1778642845382,44.3,81057.17,0.0,1.0,0.0,0.00037]
[1778642846389,44.3,81053.23,0.0,1.0,0.0,0.00038]
[1778642851424,44.3,81053.2,0.0,1.0,0.0,0.00036]
[1778642855452,44.3,81057.63,0.0,1.0,0.0,0.00035]
[1778642856459,44.3,81060.21,0.0,1.0,0.0,0.00035]
[1778642858473,44.3,81062.4,0.0,1.0,0.0,0.00035]
[1778642863508,44.3,81062.01,0.0,1.0,0.0,0.00035]
[1778642865522,44.3,81063.38,0.0,1.0,0.0,0.00034]
[1778642869550,44.3,81061.13,0.0,1.0,0.0,0.00035]
[1778642874585,44.3,81060.56,0.0,1.0,0.0,0.00035]
[1778642879621,44.3,81060.04,0.0,1.0,0.0,0.00035]
[1778642884657,44.3,81058.91,0.0,1.0,0.0,0.00035]
[1778642889692,44.3,81058.19,0.0,1.0,0.0,0.00035]
[1778642894727,44.3,81060.66,0.0,1.0,0.0,0.00035]
[1778642895734,44.3,81063.42,0.0,1.0,0.0,0.00034]
[1778642896741,44.3,81065.09,0.0,1.0,0.0,0.00034]
[1778642898755,44.3,81066.82,0.0,1.0,0.0,0.00034]
[1778642901776,44.3,81069.11,0.0,1.0,0.0,0.00033]
[1778642906811,44.3,81069.0,0.0,1.0,0.0,0.00033]
[1778642912186,44.3,81069.09,0.0,1.0,0.0,0.00033]
[1778642912288,44.3,81070.07,0.0,1.0,0.0,0.00032]
[1778642913860,44.3,81068.64,0.0,1.0,0.0,0.00032]
[1778642916881,44.3,81070.29,0.0,1.0,0.0,0.00032]
[1778642921916,44.3,81070.23,0.0,1.0,0.0,0.00032]
[1778642926951,44.3,81071.2,0.0,1.0,0.0,0.00032]
[1778642932993,44.3,81069.34,0.0,1.0,0.0,0.00032]
[1778642937026,44.3,81071.09,0.0,1.0,0.0,0.00032]
[1778642942060,44.3,81070.89,0.0,1.0,0.0,0.00032]
[1778642944074,44.3,81074.08,0.0,1.0,0.0,0.00031]
[1778642945081,44.3,81075.84,0.0,1.0,0.0,0.00031]
[1778642950116,44.3,81078.45,0.0,1.0,0.0,0.0003]
[1778642951123,44.3,81081.43,0.0,1.0,0.0,0.0003]
[1778642956158,44.3,81081.48,0.0,1.0,0.0,0.0003]
[1778642958172,44.3,81084.63,0.0,1.0,0.0,0.00029]
[1778642963207,44.3,81085.54,0.0,1.0,0.0,0.00029]
[1778642966228,44.3,81083.56,0.0,1.0,0.0,0.0003]
[1778642969249,44.3,81078.92,0.0,1.0,0.0,0.0003]
[1778642971263,44.3,81078.27,0.0,1.0,0.0,0.00029]
[1778642972270,44.3,81076.61,0.0,1.0,0.0,0.0003]
[1778642977305,44.3,81077.26,0.0,1.0,0.0,0.00029]
[1778642985361,44.3,81077.03,0.0,1.0,0.0,0.00029]
[1778642990396,44.3,81076.42,0.0,1.0,0.0,0.0003]
[1778642996438,44.3,81076.3,0.0,1.0,0.0,0.0003]
[1778642999459,44.3,81079.91,0.0,1.0,0.0,0.00029]
[1778643004494,44.3,81080.52,0.0,1.0,0.0,0.00029]
[1778643008523,44.3,81079.28,0.0,1.0,0.0,0.00029]
[1778643012553,44.3,81077.9,0.0,1.0,0.0,0.00029]
[1778643015538,44.3,81077.97,0.0,1.0,0.0,0.00029]
[1778643015639,44.3,81077.97,0.0,1.0,0.0,0.00029]
[1778643021616,44.3,81077.65,0.0,1.0,0.0,0.00029]
[1778643026651,44.3,81077.76,0.0,1.0,0.0,0.00029]
[1778643030679,44.3,81079.26,0.0,1.0,0.0,0.00029]
[1778643031686,44.3,81079.87,0.0,1.0,0.0,0.00028]
[1778643034707,44.3,81082.14,0.0,1.0,0.0,0.00028]
[1778643036721,44.3,81084.95,0.0,1.0,0.0,0.00027]
[1778643039742,44.3,81082.91,0.0,1.0,0.0,0.00027]
[1778643044777,44.3,81082.57,0.0,1.0,0.0,0.00027]
[1778643051827,44.3,81082.75,0.0,1.0,0.0,0.00027]
[1778643056862,44.3,81082.77,0.0,1.0,0.0,0.00027]
[1778643061898,44.3,81083.54,0.0,1.0,0.0,0.00027]
[1778643066934,44.3,81084.83,0.0,1.0,0.0,0.00027]
[1778643067940,44.3,81083.56,0.0,1.0,0.0,0.00027]
[1778643068947,44.3,81084.88,0.0,1.0,0.0,0.00027]
[1778643074990,44.3,81084.95,0.0,1.0,0.0,0.00027]
[1778643077004,44.3,81083.04,0.0,1.0,0.0,0.00027]
[1778643080025,44.3,81080.5,0.0,1.0,0.0,0.00028]
[1778643083047,44.3,81074.73,0.0,1.0,0.0,0.00029]
[1778643084054,44.3,81073.18,0.0,1.0,0.0,0.00029]
[1778643085061,44.3,81075.64,0.0,1.0,0.0,0.00029]
[1778643091103,44.3,81076.43,0.0,1.0,0.0,0.00027]
[1778643097145,44.3,81076.2,0.0,1.0,0.0,0.00027]
[1778643103189,44.3,81076.58,0.0,1.0,0.0,0.00027]
[1778643108224,44.3,81076.71,0.0,1.0,0.0,0.00027]
[1778643113259,44.3,81077.31,0.0,1.0,0.0,0.00027]
[1778643118296,44.3,81076.41,0.0,1.0,0.0,0.00027]
[1778643122324,44.3,81077.59,0.0,1.0,0.0,0.00027]
[1778643124338,44.3,81076.41,0.0,1.0,0.0,0.00027]
[1778643127359,44.3,81071.03,0.0,1.0,0.0,0.00028]
[1778643128366,44.3,81066.86,0.0,1.0,0.0,0.00029]
[1778643133401,44.3,81067.55,0.0,1.0,0.0,0.00029]
[1778643136422,44.3,81069.06,0.0,1.0,0.0,0.00028]
[1778643140452,44.3,81067.73,0.0,1.0,0.0,0.00029]
[1778643144480,44.3,81068.92,0.0,1.0,0.0,0.00029]
[1778643146494,44.3,81070.11,0.0,1.0,0.0,0.00028]
[1778643151529,44.3,81070.78,0.0,1.0,0.0,0.00027]
[1778643153543,44.3,81069.47,0.0,1.0,0.0,0.00027]
[1778643158578,44.3,81070.4,0.0,1.0,0.0,0.00027]
[1778643160592,44.3,81072.01,0.0,1.0,0.0,0.00027]
[1778643161599,44.3,81073.76,0.0,1.0,0.0,0.00027]
[1778643166634,44.3,81074.54,0.0,1.0,0.0,0.00027]
[1778643170662,44.3,81072.98,0.0,1.0,0.0,0.00027]
[1778643175697,44.3,81074.3,0.0,1.0,0.0,0.00027]
[1778643180732,44.3,81073.72,0.0,1.0,0.0,0.00027]
[1778643185768,44.3,81074.54,0.0,1.0,0.0,0.00027]
[1778643189796,44.3,81076.0,0.0,1.0,0.0,0.00026]
[1778643192818,44.3,81079.89,0.0,1.0,0.0,0.00026]
[1778643193825,44.3,81084.23,0.0,1.0,0.0,0.00025]
[1778643194832,44.3,81086.96,0.0,1.0,0.0,0.00025]
[1778643195839,44.3,81089.27,0.0,1.0,0.0,0.00024]
[1778643196846,44.3,81058.33,0.0,1.0,0.0,0.00029]
[1778643197853,44.3,81059.93,0.0,1.0,0.0,0.00029]
[1778643198860,44.3,81065.63,0.0,1.0,0.0,0.00028]
[1778643200874,44.3,81063.54,0.0,1.0,0.0,0.00028]
[1778643201881,44.3,81057.46,0.0,1.0,0.0,0.00029]
[1778643203895,44.3,81060.7,0.0,1.0,0.0,0.00029]
[1778643204902,44.3,81062.21,0.0,1.0,0.0,0.00028]
[1778643210944,44.3,81062.92,0.0,1.0,0.0,0.00028]
[1778643211951,44.3,81063.42,0.0,1.0,0.0,0.00027]
[1778643212958,44.3,81066.58,0.0,1.0,0.0,0.00027]
[1778643213965,44.3,81069.74,0.0,1.0,0.0,0.00026]
[1778643216723,44.3,81069.95,0.0,1.0,0.0,0.00026]
[1778643216776,44.3,81069.6,0.0,1.0,0.0,0.00026]
[1778643222021,44.3,81069.19,0.0,1.0,0.0,0.00026]
[1778643223028,44.3,81075.03,0.0,1.0,0.0,0.00025]
[1778643224035,44.3,81077.49,0.0,1.0,0.0,0.00025]
[1778643229070,44.3,81078.03,0.0,1.0,0.0,0.00025]
[1778643230077,44.3,81079.56,0.0,1.0,0.0,0.00025]
[1778643231084,44.3,81080.99,0.0,1.0,0.0,0.00025]
[1778643234105,44.3,81078.96,0.0,1.0,0.0,0.00025]
[1778643239141,44.3,81079.6,0.0,1.0,0.0,0.00025]
[1778643239933,44.3,81079.6,0.0,1.0,0.0,0.00025]
[1778643240147,44.3,81079.69,0.0,1.0,0.0,0.00025]
[1778643245182,44.3,81079.09,0.0,1.0,0.0,0.00025]
[1778643250217,44.3,81079.98,0.0,1.0,0.0,0.00025]
[1778643251224,44.3,81081.85,0.0,1.0,0.0,0.00024]
[1778643253238,44.3,81083.27,0.0,1.0,0.0,0.00024]
[1778643254245,44.3,81085.22,0.0,1.0,0.0,0.00024]
[1778643259280,44.3,81086.15,0.0,1.0,0.0,0.00024]
[1778643264315,44.3,81085.13,0.0,1.0,0.0,0.00024]
[1778643269350,44.3,81085.59,0.0,1.0,0.0,0.00024]
[1778643270357,44.3,81084.34,0.0,1.0,0.0,0.00024]
[1778643271364,44.3,81083.53,0.0,1.0,0.0,0.00023]
[1778643276399,44.3,81083.03,0.0,1.0,0.0,0.00023]
[1778643282441,44.3,81083.06,0.0,1.0,0.0,0.00023]
[1778643283448,44.3,81080.37,0.0,1.0,0.0,0.00024]
[1778643285462,44.3,81079.19,0.0,1.0,0.0,0.00024]
[1778643290497,44.3,81078.62,0.0,1.0,0.0,0.00024]
[1778643292511,44.3,81080.2,0.0,1.0,0.0,0.00024]
[1778643294018,44.3,81080.56,0.0,1.0,0.0,0.00024]
[1778643294741,44.3,81080.67,0.0,1.0,0.0,0.00024]
[1778643300579,44.3,81081.2,0.0,1.0,0.0,0.00024]
[1778643301581,44.3,81084.09,0.0,1.0,0.0,0.00023]
[1778643303595,44.3,81086.26,0.0,1.0,0.0,0.00023]
[1778643308631,44.3,81086.71,0.0,1.0,0.0,0.00023]
[1778643313665,44.3,81086.29,0.0,1.0,0.0,0.00023]
[1778643318700,44.3,81086.49,0.0,1.0,0.0,0.00023]
[1778643327763,44.3,81086.74,0.0,1.0,0.0,0.00023]
[1778643331791,44.3,81084.24,0.0,1.0,0.0,0.00022]
[1778643332798,44.3,81082.26,0.0,1.0,0.0,0.00023]
[1778643333805,44.3,81079.76,0.0,1.0,0.0,0.00023]
[1778643334812,44.3,81075.14,0.0,1.0,0.0,0.00023]
[1778643338840,44.3,81073.98,0.0,1.0,0.0,0.00024]
[1778643343875,44.3,81074.02,0.0,1.0,0.0,0.00024]
[1778643348910,44.3,81074.09,0.0,1.0,0.0,0.00024]
[1778643353945,44.3,81074.0,0.0,1.0,0.0,0.00024]
[1778643355959,44.3,81078.27,0.0,1.0,0.0,0.00023]
[1778643356966,44.3,81085.77,0.0,1.0,0.0,0.00022]
[1778643358980,44.3,81087.15,0.0,1.0,0.0,0.00022]
[1778643365022,44.3,81087.31,0.0,1.0,0.0,0.00022]
[1778643370057,44.3,81087.27,0.0,1.0,0.0,0.00022]
[1778643375092,44.3,81087.4,0.0,1.0,0.0,0.00022]
[1778643380127,44.3,81088.19,0.0,1.0,0.0,0.00022]
[1778643392211,44.3,81088.22,0.0,1.0,0.0,0.00021]
[1778643396241,44.3,81100.38,0.0,1.0,0.0,0.00019]
[1778643397248,44.3,81112.81,0.0,1.0,0.0,0.00018]
[1778643398255,44.3,81114.03,0.0,1.0,0.0,0.00018]
[1778643401276,44.3,81115.19,0.0,1.0,0.0,0.00018]
[1778643403290,44.3,81111.33,0.0,1.0,0.0,0.00018]
[1778643404297,44.3,81108.29,0.0,1.0,0.0,0.00019]
[1778643409625,44.3,81108.41,0.0,1.0,0.0,0.00019]
[1778643409724,44.3,81108.35,0.0,1.0,0.0,0.00019]
[1778643415375,44.3,81108.09,0.0,1.0,0.0,0.00019]
[1778643417389,44.3,81102.79,0.0,1.0,0.0,0.00019]
[1778643418396,44.3,81100.42,0.0,1.0,0.0,0.00019]
[1778643422424,44.3,81093.21,0.0,1.0,0.0,0.0002]
[1778643423431,44.3,81085.82,0.0,1.0,0.0,0.00021]
[1778643424438,44.3,81083.83,0.0,1.0,0.0,0.00021]
[1778643427462,44.3,81086.59,0.0,1.0,0.0,0.00021]
[1778643428469,44.3,81089.05,0.0,1.0,0.0,0.00021]
[1778643432497,44.3,81086.38,0.0,1.0,0.0,0.00021]
[1778643437534,44.3,81086.91,0.0,1.0,0.0,0.00021]
[1778643443577,44.3,81087.1,0.0,1.0,0.0,0.00021]
[1778643448612,44.3,81087.97,0.0,1.0,0.0,0.00021]
[1778643451633,44.3,81088.01,0.0,1.0,0.0,0.0002]
[1778643454654,44.3,81089.87,0.0,1.0,0.0,0.0002]
[1778643455661,44.3,81091.72,0.0,1.0,0.0,0.0002]
[1778643460696,44.3,81091.73,0.0,1.0,0.0,0.0002]
[1778643462710,44.3,81093.2,0.0,1.0,0.0,0.00019]
[1778643463717,44.3,81094.78,0.0,1.0,0.0,0.00019]
[1778643464724,44.3,81096.83,0.0,1.0,0.0,0.00019]
[1778643465731,44.3,81098.0,0.0,1.0,0.0,0.00019]
[1778643468752,44.3,81101.34,0.0,1.0,0.0,0.00019]
[1778643471773,44.3,81102.81,0.0,1.0,0.0,0.00018]
[1778643476808,44.3,81102.84,0.0,1.0,0.0,0.00018]
[1778643479829,44.3,81107.65,0.0,1.0,0.0,0.00018]
[1778643480836,44.3,81112.61,0.0,1.0,0.0,0.00017]
[1778643482070,44.3,81112.61,0.0,1.0,0.0,0.00017]
[1778643482094,44.3,81114.25,0.0,1.0,0.0,0.00017]
[1778643485872,44.3,81115.65,0.0,1.0,0.0,0.00017]
[1778643487886,44.3,81113.91,0.0,1.0,0.0,0.00017]
[1778643490907,44.3,81115.4,0.0,1.0,0.0,0.00017]
[1778643492922,44.3,81117.49,0.0,1.0,0.0,0.00017]
[1778643493928,44.3,81119.98,0.0,1.0,0.0,0.00017]
[1778643494935,44.3,81127.27,0.0,1.0,0.0,0.00016]
[1778643495942,44.3,81130.28,0.0,1.0,0.0,0.00016]
[1778643497956,44.3,81131.55,0.0,1.0,0.0,0.00016]
[1778643502993,44.3,81132.35,0.0,1.0,0.0,0.00016]
[1778643508028,44.3,81133.3,0.0,1.0,0.0,0.00015]
[1778643511049,44.3,81134.6,0.0,1.0,0.0,0.00015]
[1778643512056,44.3,81141.44,0.0,1.0,0.0,0.00014]
[1778643513063,44.3,81143.84,0.0,1.0,0.0,0.00014]
[1778643516084,44.3,81140.58,0.0,1.0,0.0,0.00014]
[1778643517091,44.3,81138.56,0.0,1.0,0.0,0.00014]
[1778643519105,44.3,81135.71,0.0,1.0,0.0,0.00015]
[1778643521119,44.3,81133.44,0.0,1.0,0.0,0.00015]
[1778643527161,44.3,81132.45,0.0,1.0,0.0,0.00015]
[1778643528168,44.3,81129.81,0.0,1.0,0.0,0.00015]
[1778643529175,44.3,81131.19,0.0,1.0,0.0,0.00015]
[1778643530838,44.3,81131.5,0.0,1.0,0.0,0.00015]
[1778643531189,44.3,81131.45,0.0,1.0,0.0,0.00015]
[1778643536224,44.3,81131.16,0.0,1.0,0.0,0.00015]
[1778643537231,44.3,81129.95,0.0,1.0,0.0,0.00015]
[1778643538238,44.3,81128.16,0.0,1.0,0.0,0.00015]
[1778643539245,44.3,81124.42,0.0,1.0,0.0,0.00016]
[1778643540290,44.3,81116.36,0.0,1.0,0.0,0.00016]
[1778643541279,44.3,81112.95,0.0,1.0,0.0,0.00017]
[1778643542286,44.3,81114.21,0.0,1.0,0.0,0.00017]
[1778643544300,44.3,81112.53,0.0,1.0,0.0,0.00017]
[1778643549335,44.3,81113.02,0.0,1.0,0.0,0.00017]
[1778643552729,44.3,81114.65,0.0,1.0,0.0,0.00016]
[1778643553363,44.3,81117.79,0.0,1.0,0.0,0.00016]
[1778643554370,44.3,81119.42,0.0,1.0,0.0,0.00016]
[1778643557392,44.3,81123.18,0.0,1.0,0.0,0.00016]
[1778643559414,44.3,81122.89,0.0,1.0,0.0,0.00016]
[1778643559512,44.3,81121.66,0.0,1.0,0.0,0.00016]
[1778643563434,44.3,81121.65,0.0,1.0,0.0,0.00016]
[1778643565448,44.3,81121.72,0.0,1.0,0.0,0.00016]
[1778643570483,44.3,81121.57,0.0,1.0,0.0,0.00016]
[1778643571490,44.3,81121.92,0.0,1.0,0.0,0.00015]
[1778643572497,44.3,81124.04,0.0,1.0,0.0,0.00015]
[1778643573504,44.3,81125.74,0.0,1.0,0.0,0.00015]
[1778643574511,44.3,81128.0,0.0,1.0,0.0,0.00015]
[1778643579546,44.3,81128.21,0.0,1.0,0.0,0.00015]
[1778643582567,44.3,81131.34,0.0,1.0,0.0,0.00014]
[1778643583574,44.3,81129.37,0.0,1.0,0.0,0.00015]
[1778643584581,44.3,81126.46,0.0,1.0,0.0,0.00015]
[1778643585588,44.3,81124.92,0.0,1.0,0.0,0.00015]
[1778643590623,44.3,81124.44,0.0,1.0,0.0,0.00015]
[1778643595658,44.3,81125.49,0.0,1.0,0.0,0.00015]
[1778643602707,44.3,81125.35,0.0,1.0,0.0,0.00015]
[1778643607745,44.3,81125.08,0.0,1.0,0.0,0.00015]
[1778643613788,44.3,81125.79,0.0,1.0,0.0,0.00015]
[1778643618824,44.3,81126.0,0.0,1.0,0.0,0.00015]
[1778643623859,44.3,81125.6,0.0,1.0,0.0,0.00015]
[1778643628894,44.3,81126.0,0.0,1.0,0.0,0.00015]
[1778643633929,44.3,81125.96,0.0,1.0,0.0,0.00014]
[1778643638964,44.3,81126.28,0.0,1.0,0.0,0.00014]
[1778643645007,44.3,81126.54,0.0,1.0,0.0,0.00014]
[1778643650042,44.3,81130.62,0.0,1.0,0.0,0.00014]
[1778643651049,44.3,81132.29,0.0,1.0,0.0,0.00014]
[1778643656084,44.3,81132.52,0.0,1.0,0.0,0.00014]
[1778643661119,44.3,81138.12,0.0,1.0,0.0,0.00013]
[1778643662126,44.3,81141.53,0.0,1.0,0.0,0.00013]
[1778643663133,44.3,81144.76,0.0,1.0,0.0,0.00013]
[1778643665147,44.3,81145.96,0.0,1.0,0.0,0.00013]
[1778643667161,44.3,81147.55,0.0,1.0,0.0,0.00012]
[1778643668168,44.3,81149.34,0.0,1.0,0.0,0.00012]
[1778643672196,44.3,81160.15,0.0,1.0,0.0,0.00012]
[1778643673203,44.3,81161.79,0.0,1.0,0.0,0.00011]
[1778643675217,44.3,81159.54,0.0,1.0,0.0,0.00012]
[1778643680252,44.3,81158.63,0.0,1.0,0.0,0.00012]
[1778643685287,44.3,81158.63,0.0,1.0,0.0,0.00012]
[1778643690322,44.3,81149.92,0.0,1.0,0.0,0.00012]
[1778643691329,44.3,81139.48,0.0,1.0,0.0,0.00013]
[1778643692336,44.3,81135.49,0.0,1.0,0.0,0.00013]
[1778643694350,44.3,81138.56,0.0,1.0,0.0,0.00013]
[1778643695185,44.3,81138.56,0.0,1.0,0.0,0.00013]
[1778643695357,44.3,81138.76,0.0,1.0,0.0,0.00013]
[1778643700392,44.3,81140.64,0.0,1.0,0.0,0.00012]
[1778643701399,44.3,81141.9,0.0,1.0,0.0,0.00012]
[1778643702406,44.3,81143.85,0.0,1.0,0.0,0.00012]
[1778643704420,44.3,81146.0,0.0,1.0,0.0,0.00012]
[1778643709455,44.3,81147.97,0.0,1.0,0.0,0.00012]
[1778643712476,44.3,81146.53,0.0,1.0,0.0,0.00012]
[1778643717511,44.3,81144.97,0.0,1.0,0.0,0.00012]
[1778643719525,44.3,81141.67,0.0,1.0,0.0,0.00012]
[1778643720532,44.3,81138.59,0.0,1.0,0.0,0.00013]
[1778643725567,44.3,81138.83,0.0,1.0,0.0,0.00013]
[1778643728588,44.3,81137.07,0.0,1.0,0.0,0.00013]
[1778643730602,44.3,81135.43,0.0,1.0,0.0,0.00013]
[1778643732616,44.3,81136.69,0.0,1.0,0.0,0.00013]
[1778643733623,44.3,81140.09,0.0,1.0,0.0,0.00012]
[1778643734630,44.3,81145.0,0.0,1.0,0.0,0.00012]
[1778643735637,44.3,81148.89,0.0,1.0,0.0,0.00012]
[1778643736644,44.3,81147.41,0.0,1.0,0.0,0.00012]
[1778643737651,44.3,81148.76,0.0,1.0,0.0,0.00012]
[1778643739665,44.3,81150.68,0.0,1.0,0.0,0.00012]
[1778643740672,44.3,81152.19,0.0,1.0,0.0,0.00012]
[1778643741684,44.3,81154.83,0.0,1.0,0.0,0.00011]
[1778643743697,44.3,81156.18,0.0,1.0,0.0,0.00011]
[1778643746720,44.3,81157.69,0.0,1.0,0.0,0.00011]
[1778643747727,44.3,81156.48,0.0,1.0,0.0,0.00011]
[1778643750751,44.3,81158.9,0.0,1.0,0.0,0.00011]
[1778643751756,44.3,81162.54,0.0,1.0,0.0,0.0001]
[1778643756794,44.3,81162.27,0.0,1.0,0.0,0.0001]
[1778643760823,44.3,81164.16,0.0,1.0,0.0,0.0001]
[1778643761830,44.3,81165.92,0.0,1.0,0.0,0.0001]
[1778643766865,44.3,81165.3,0.0,1.0,0.0,0.0001]
[1778643770893,44.3,81168.03,0.0,1.0,0.0,0.0001]
[1778643771900,44.3,81172.18,0.0,1.0,0.0,0.0001]
[1778643776937,44.3,81171.92,0.0,1.0,0.0,0.0001]
[1778643778554,44.3,81171.92,0.0,1.0,0.0,0.0001]
[1778643781972,44.3,81173.09,0.0,1.0,0.0,0.0001]
[1778643787007,44.3,81172.95,0.0,1.0,0.0,0.0001]
[1778643788022,44.3,81175.23,0.0,1.0,0.0,0.0001]
[1778643789023,44.3,81179.84,0.0,1.0,0.0,9e-05]
[1778643791038,44.3,81177.8,0.0,1.0,0.0,0.0001]
[1778643793051,44.3,81179.08,0.0,1.0,0.0,9e-05]
[1778643798086,44.3,81179.5,0.0,1.0,0.0,9e-05]
[1778643801107,44.3,81178.14,0.0,1.0,0.0,0.0001]
[1778643806143,44.3,81183.41,0.0,1.0,0.0,9e-05]
[1778643811178,44.3,81182.76,0.0,1.0,0.0,9e-05]
[1778643816213,44.3,81184.03,0.0,1.0,0.0,9e-05]
[1778643819234,44.3,81185.82,0.0,1.0,0.0,9e-05]
[1778643824269,44.3,81186.19,0.0,1.0,0.0,9e-05]
[1778643829304,44.3,81185.57,0.0,1.0,0.0,9e-05]
[1778643831318,44.3,81183.07,0.0,1.0,0.0,9e-05]
[1778643836353,44.3,81183.26,0.0,1.0,0.0,9e-05]
[1778643838367,44.3,81182.04,0.0,1.0,0.0,9e-05]
[1778643840383,44.3,81180.54,0.0,1.0,0.0,9e-05]
[1778643842397,44.3,81179.02,0.0,1.0,0.0,9e-05]
[1778643847432,44.3,81177.4,0.0,1.0,0.0,9e-05]
[1778643848439,44.3,81174.97,0.0,1.0,0.0,9e-05]
[1778643849446,44.3,81173.33,0.0,1.0,0.0,9e-05]
[1778643853474,44.3,81171.21,0.0,1.0,0.0,9e-05]
[1778643856495,44.3,81173.47,0.0,1.0,0.0,9e-05]
[1778643857502,44.3,81172.03,0.0,1.0,0.0,9e-05]
[1778643862537,44.3,81172.36,0.0,1.0,0.0,9e-05]
[1778643867572,44.3,81172.45,0.0,1.0,0.0,9e-05]
[1778643871600,44.3,81172.28,0.0,1.0,0.0,9e-05]
[1778643873614,44.3,81177.14,0.0,1.0,0.0,9e-05]
[1778643874621,44.3,81180.3,0.0,1.0,0.0,9e-05]
[1778643879656,44.3,81180.12,0.0,1.0,0.0,9e-05]
[1778643883684,44.3,81182.88,0.0,1.0,0.0,8e-05]
[1778643885698,44.3,81184.1,0.0,1.0,0.0,8e-05]
[1778643890733,44.3,81184.76,0.0,1.0,0.0,8e-05]
[1778643892747,44.3,81183.6,0.0,1.0,0.0,8e-05]
[1778643895768,44.3,81181.91,0.0,1.0,0.0,9e-05]
[1778643898789,44.3,81183.62,0.0,1.0,0.0,8e-05]
[1778643903824,44.3,81184.73,0.0,1.0,0.0,8e-05]
[1778643904831,44.3,81187.61,0.0,1.0,0.0,8e-05]
[1778643909868,44.3,81187.36,0.0,1.0,0.0,8e-05]
[1778643912889,44.3,81185.85,0.0,1.0,0.0,8e-05]
[1778643917924,44.3,81186.11,0.0,1.0,0.0,8e-05]
[1778643922959,44.3,81185.32,0.0,1.0,0.0,8e-05]
[1778643927994,44.3,81185.43,0.0,1.0,0.0,8e-05]
[1778643931015,44.3,81185.39,0.0,1.0,0.0,8e-05]
[1778643933029,44.3,81184.27,0.0,1.0,0.0,8e-05]
[1778643937057,44.3,81185.41,0.0,1.0,0.0,8e-05]
[1778643942092,44.3,81184.57,0.0,1.0,0.0,8e-05]
[1778643947127,44.3,81184.41,0.0,1.0,0.0,8e-05]
[1778643952162,44.3,81183.7,0.0,1.0,0.0,8e-05]
[1778643957197,44.3,81183.76,0.0,1.0,0.0,8e-05]
[1778643962232,44.3,81184.15,0.0,1.0,0.0,8e-05]
[1778643965253,44.3,81183.02,0.0,1.0,0.0,8e-05]
[1778643970289,44.3,81183.55,0.0,1.0,0.0,8e-05]
[1778643975327,44.3,81183.73,0.0,1.0,0.0,8e-05]
[1778643980362,44.3,81184.65,0.0,1.0,0.0,8e-05]
[1778643981369,44.3,81186.46,0.0,1.0,0.0,8e-05]
[1778643982376,44.3,81188.71,0.0,1.0,0.0,8e-05]
[1778643987411,44.3,81189.37,0.0,1.0,0.0,8e-05]
[1778643993453,44.3,81189.43,0.0,1.0,0.0,7e-05]
[1778643999495,44.3,81189.52,0.0,1.0,0.0,7e-05]
[1778644005537,44.3,81190.1,0.0,1.0,0.0,7e-05]
[1778644009566,44.3,81188.48,0.0,1.0,0.0,7e-05]
[1778644012587,44.3,81186.58,0.0,1.0,0.0,8e-05]
[1778644015610,44.3,81176.33,0.0,1.0,0.0,8e-05]
[1778644016615,44.3,81171.74,0.0,1.0,0.0,8e-05]
[1778644017622,44.3,81169.09,0.0,1.0,0.0,8e-05]
[1778644021650,44.3,81170.91,0.0,1.0,0.0,8e-05]
[1778644023664,44.3,81167.88,0.0,1.0,0.0,8e-05]
[1778644025678,44.3,81166.45,0.0,1.0,0.0,9e-05]
[1778644027692,44.3,81168.12,0.0,1.0,0.0,8e-05]
[1778644032615,44.3,81168.07,0.0,1.0,0.0,8e-05]
[1778644032687,44.3,81166.88,0.0,1.0,0.0,8e-05]
[1778644033734,44.3,81164.2,0.0,1.0,0.0,9e-05]
[1778644034741,44.3,81162.92,0.0,1.0,0.0,9e-05]
[1778644039776,44.3,81162.61,0.0,1.0,0.0,9e-05]
[1778644042797,44.3,81171.82,0.0,1.0,0.0,8e-05]
[1778644043804,44.3,81174.69,0.0,1.0,0.0,8e-05]
[1778644048839,44.3,81174.57,0.0,1.0,0.0,8e-05]
[1778644052867,44.3,81174.86,0.0,1.0,0.0,8e-05]
[1778644053874,44.3,81176.13,0.0,1.0,0.0,8e-05]
[1778644055968,44.3,81175.66,0.0,1.0,0.0,8e-05]
[1778644055991,44.3,81175.66,0.0,1.0,0.0,8e-05]
[1778644061931,44.3,81176.13,0.0,1.0,0.0,8e-05]
[1778644062937,44.3,81174.77,0.0,1.0,0.0,8e-05]
[1778644064951,44.3,81173.2,0.0,1.0,0.0,8e-05]
[1778644069986,44.3,81173.07,0.0,1.0,0.0,8e-05]
[1778644073648,44.3,81182.75,0.0,1.0,0.0,7e-05]
[1778644074014,44.3,81188.23,0.0,1.0,0.0,7e-05]
[1778644081063,44.3,81188.33,0.0,1.0,0.0,7e-05]
[1778644084085,44.3,81189.46,0.0,1.0,0.0,7e-05]
[1778644085092,44.3,81192.65,0.0,1.0,0.0,7e-05]
[1778644090127,44.3,81193.97,0.0,1.0,0.0,7e-05]
[1778644096170,44.3,81193.82,0.0,1.0,0.0,7e-05]
[1778644099191,44.3,81192.65,0.0,1.0,0.0,7e-05]
[1778644100198,44.3,81190.23,0.0,1.0,0.0,7e-05]
[1778644101205,44.3,81188.97,0.0,1.0,0.0,7e-05]
[1778644106240,44.3,81189.57,0.0,1.0,0.0,7e-05]
[1778644107247,44.3,81204.63,0.0,1.0,0.0,6e-05]
[1778644108254,44.3,81217.22,0.0,1.0,0.0,6e-05]
[1778644109261,44.3,81215.75,0.0,1.0,0.0,6e-05]
[1778644110268,44.3,81215.37,0.0,1.0,0.0,6e-05]
[1778644111275,44.3,81216.52,0.0,1.0,0.0,6e-05]
[1778644116311,44.3,81216.72,0.0,1.0,0.0,6e-05]
[1778644117318,44.3,81218.32,0.0,1.0,0.0,6e-05]
[1778644122354,44.3,81218.56,0.0,1.0,0.0,6e-05]
[1778644123299,44.3,81218.56,0.0,1.0,0.0,6e-05]
[1778644123368,44.3,81218.84,0.0,1.0,0.0,6e-05]
[1778644125381,44.3,81217.57,0.0,1.0,0.0,6e-05]
[1778644126388,44.3,81213.05,0.0,1.0,0.0,6e-05]
[1778644127395,44.3,81210.98,0.0,1.0,0.0,6e-05]
[1778644132430,44.3,81210.94,0.0,1.0,0.0,6e-05]
[1778644137466,44.3,81209.88,0.0,1.0,0.0,6e-05]
[1778644142501,44.3,81209.84,0.0,1.0,0.0,6e-05]
[1778644145523,44.3,81213.2,0.0,1.0,0.0,6e-05]
[1778644146529,44.3,81216.48,0.0,1.0,0.0,6e-05]
[1778644147536,44.3,81217.88,0.0,1.0,0.0,6e-05]
[1778644148543,44.3,81227.99,0.0,1.0,0.0,5e-05]
[1778644149550,44.3,81239.95,0.0,1.0,0.0,5e-05]
[1778644150557,44.3,81249.44,0.0,1.0,0.0,5e-05]
[1778644151565,44.3,81237.51,0.0,1.0,0.0,5e-05]
[1778644152571,44.3,81232.68,0.0,1.0,0.0,5e-05]
[1778644154586,44.3,81235.74,0.0,1.0,0.0,5e-05]
[1778644155592,44.3,81233.84,0.0,1.0,0.0,5e-05]
[1778644156599,44.3,81232.47,0.0,1.0,0.0,5e-05]
[1778644160627,44.3,81234.31,0.0,1.0,0.0,5e-05]
[1778644161638,44.3,81232.72,0.0,1.0,0.0,5e-05]
[1778644167680,44.3,81232.88,0.0,1.0,0.0,5e-05]
[1778644171708,44.3,81233.1,0.0,1.0,0.0,5e-05]
[1778644174729,44.3,81235.59,0.0,1.0,0.0,5e-05]
[1778644175737,44.3,81237.74,0.0,1.0,0.0,5e-05]
[1778644176743,44.3,81236.38,0.0,1.0,0.0,5e-05]
[1778644177750,44.3,81237.78,0.0,1.0,0.0,5e-05]
[1778644182785,44.3,81237.21,0.0,1.0,0.0,5e-05]
[1778644184799,44.3,81238.93,0.0,1.0,0.0,5e-05]
[1778644185806,44.3,81241.48,0.0,1.0,0.0,5e-05]
[1778644190841,44.3,81242.13,0.0,1.0,0.0,5e-05]
[1778644192855,44.3,81240.19,0.0,1.0,0.0,5e-05]
[1778644193862,44.3,81241.87,0.0,1.0,0.0,5e-05]
[1778644196883,44.3,81240.17,0.0,1.0,0.0,5e-05]
[1778644197890,44.3,81244.14,0.0,1.0,0.0,5e-05]
[1778644198897,44.3,81247.84,0.0,1.0,0.0,4e-05]
[1778644199904,44.3,81251.45,0.0,1.0,0.0,4e-05]
[1778644203933,44.3,81253.47,0.0,1.0,0.0,4e-05]
[1778644204940,44.3,81255.17,0.0,1.0,0.0,4e-05]
[1778644206954,44.3,81257.35,0.0,1.0,0.0,4e-05]
[1778644207965,44.3,81265.37,0.0,1.0,0.0,4e-05]
[1778644208971,44.3,81274.36,0.0,1.0,0.0,4e-05]
[1778644209978,44.3,81273.16,0.0,1.0,0.0,4e-05]
[1778644210985,44.3,81276.52,0.0,1.0,0.0,4e-05]
[1778644211992,44.3,81277.9,0.0,1.0,0.0,4e-05]
[1778644212999,44.3,81275.47,0.0,1.0,0.0,4e-05]
[1778644214007,44.3,81277.38,0.0,1.0,0.0,4e-05]
[1778644215014,44.3,81272.06,0.0,1.0,0.0,4e-05]
[1778644216041,44.3,81265.04,0.0,1.0,0.0,4e-05]
[1778644217033,44.3,81262.46,0.0,1.0,0.0,4e-05]
[1778644218040,44.3,81260.04,0.0,1.0,0.0,4e-05]
[1778644219047,44.3,81255.97,0.0,1.0,0.0,4e-05]
[1778644224082,44.3,81254.75,0.0,1.0,0.0,4e-05]
[1778644225089,44.3,81252.64,0.0,1.0,0.0,4e-05]
[1778644226096,44.3,81251.27,0.0,1.0,0.0,4e-05]
[1778644231131,44.3,81253.15,0.0,1.0,0.0,4e-05]
[1778644232138,44.3,81256.75,0.0,1.0,0.0,4e-05]
[1778644237173,44.3,81256.75,0.0,1.0,0.0,4e-05]
[1778644239187,44.3,81250.82,0.0,1.0,0.0,4e-05]
[1778644240194,44.3,81247.08,0.0,1.0,0.0,4e-05]
[1778644241205,44.3,81242.23,0.0,1.0,0.0,4e-05]
[1778644242434,44.3,81241.01,0.0,1.0,0.0,4e-05]
[1778644243219,44.3,81244.74,0.0,1.0,0.0,4e-05]
[1778644244226,44.3,81246.42,0.0,1.0,0.0,4e-05]
[1778644245233,44.3,81245.24,0.0,1.0,0.0,4e-05]
[1778644250268,44.3,81245.49,0.0,1.0,0.0,4e-05]
[1778644255303,44.3,81244.18,0.0,1.0,0.0,4e-05]
[1778644257317,44.3,81236.23,0.0,1.0,0.0,5e-05]
[1778644258324,44.3,81232.72,0.0,1.0,0.0,5e-05]
[1778644262352,44.3,81231.03,0.0,1.0,0.0,5e-05]
[1778644263359,44.3,81225.34,0.0,1.0,0.0,5e-05]
[1778644264366,44.3,81218.27,0.0,1.0,0.0,5e-05]
[1778644265373,44.3,81217.06,0.0,1.0,0.0,5e-05]
[1778644266380,44.3,81210.27,0.0,1.0,0.0,5e-05]
[1778644267388,44.3,81206.69,0.0,1.0,0.0,5e-05]
[1778644269401,44.3,81205.29,0.0,1.0,0.0,6e-05]
[1778644274438,44.3,81205.24,0.0,1.0,0.0,6e-05]
[1778644276455,44.3,81202.85,0.0,1.0,0.0,6e-05]
[1778644281490,44.3,81202.49,0.0,1.0,0.0,6e-05]
[1778644286525,44.3,81206.57,0.0,1.0,0.0,5e-05]
[1778644290553,44.3,81205.28,0.0,1.0,0.0,6e-05]
[1778644291560,44.3,81205.15,0.0,1.0,0.0,5e-05]
[1778644293574,44.3,81202.92,0.0,1.0,0.0,5e-05]
[1778644296595,44.3,81201.19,0.0,1.0,0.0,5e-05]
[1778644299616,44.3,81199.74,0.0,1.0,0.0,5e-05]
[1778644302637,44.3,81201.25,0.0,1.0,0.0,5e-05]
[1778644303644,44.3,81205.82,0.0,1.0,0.0,5e-05]
[1778644306665,44.3,81204.52,0.0,1.0,0.0,5e-05]
[1778644309686,44.3,81202.95,0.0,1.0,0.0,5e-05]
[1778644314724,44.3,81203.58,0.0,1.0,0.0,5e-05]
[1778644315729,44.3,81205.88,0.0,1.0,0.0,5e-05]
[1778644316736,44.3,81211.06,0.0,1.0,0.0,5e-05]
[1778644320764,44.3,81212.91,0.0,1.0,0.0,5e-05]
[1778644323786,44.3,81214.64,0.0,1.0,0.0,5e-05]
[1778644324792,44.3,81217.26,0.0,1.0,0.0,5e-05]
[1778644325799,44.3,81219.6,0.0,1.0,0.0,5e-05]
[1778644328820,44.3,81218.16,0.0,1.0,0.0,5e-05]
[1778644331841,44.3,81208.8,0.0,1.0,0.0,5e-05]
[1778644332848,44.3,81205.6,0.0,1.0,0.0,5e-05]
[1778644333855,44.3,81204.32,0.0,1.0,0.0,5e-05]
[1778644337886,44.3,81202.49,0.0,1.0,0.0,5e-05]
[1778644341038,44.3,81202.52,0.0,1.0,0.0,5e-05]
[1778644341914,44.3,81202.64,0.0,1.0,0.0,5e-05]
[1778644342921,44.3,81207.78,0.0,1.0,0.0,5e-05]
[1778644343928,44.3,81208.93,0.0,1.0,0.0,5e-05]
[1778644348963,44.3,81208.44,0.0,1.0,0.0,5e-05]
[1778644351984,44.3,81208.36,0.0,1.0,0.0,5e-05]
[1778644357021,44.3,81206.5,0.0,1.0,0.0,5e-05]
[1778644358028,44.3,81205.11,0.0,1.0,0.0,5e-05]
[1778644362056,44.3,81206.44,0.0,1.0,0.0,5e-05]
[1778644367091,44.3,81206.93,0.0,1.0,0.0,5e-05]
[1778644373133,44.3,81207.01,0.0,1.0,0.0,5e-05]
[1778644379176,44.3,81205.17,0.0,1.0,0.0,5e-05]
[1778644380183,44.3,81203.36,0.0,1.0,0.0,5e-05]
[1778644381190,44.3,81202.18,0.0,1.0,0.0,5e-05]
[1778644382197,44.3,81204.11,0.0,1.0,0.0,5e-05]
[1778644383204,44.3,81207.2,0.0,1.0,0.0,5e-05]
[1778644386225,44.3,81206.09,0.0,1.0,0.0,5e-05]
[1778644391260,44.3,81206.49,0.0,1.0,0.0,5e-05]
[1778644392267,44.3,81205.11,0.0,1.0,0.0,5e-05]
[1778644397306,44.3,81205.79,0.0,1.0,0.0,5e-05]
[1778644398309,44.3,81209.06,0.0,1.0,0.0,5e-05]
[1778644399317,44.3,81210.28,0.0,1.0,0.0,5e-05]
[1778644403344,44.3,81208.82,0.0,1.0,0.0,5e-05]
[1778644408379,44.3,81208.01,0.0,1.0,0.0,5e-05]
[1778644411400,44.3,81206.7,0.0,1.0,0.0,5e-05]
[1778644416435,44.3,81206.5,0.0,1.0,0.0,5e-05]
[1778644422477,44.3,81206.13,0.0,1.0,0.0,5e-05]
[1778644427512,44.3,81206.6,0.0,1.0,0.0,5e-05]
[1778644430533,44.3,81209.05,0.0,1.0,0.0,5e-05]
[1778644431540,44.3,81210.38,0.0,1.0,0.0,5e-05]
[1778644432547,44.3,81211.49,0.0,1.0,0.0,5e-05]
[1778644434561,44.3,81213.97,0.0,1.0,0.0,5e-05]
[1778644435568,44.3,81218.54,0.0,1.0,0.0,4e-05]
[1778644436575,44.3,81221.59,0.0,1.0,0.0,4e-05]
[1778644438589,44.3,81223.25,0.0,1.0,0.0,4e-05]
[1778644443624,44.3,81222.58,0.0,1.0,0.0,4e-05]
[1778644445638,44.3,81223.85,0.0,1.0,0.0,4e-05]
[1778644450673,44.3,81223.53,0.0,1.0,0.0,4e-05]
[1778644455708,44.3,81223.67,0.0,1.0,0.0,4e-05]
[1778644460744,44.3,81223.78,0.0,1.0,0.0,4e-05]
[1778644465778,44.3,81223.96,0.0,1.0,0.0,4e-05]
[1778644475848,44.3,81224.02,0.0,1.0,0.0,4e-05]
[1778644480883,44.3,81223.49,0.0,1.0,0.0,4e-05]
[1778644486925,44.3,81226.74,0.0,1.0,0.0,4e-05]
[1778644487932,44.3,81227.87,0.0,1.0,0.0,4e-05]
[1778644493974,44.3,81228.71,0.0,1.0,0.0,4e-05]
[1778644500018,44.3,81228.19,0.0,1.0,0.0,4e-05]
[1778644503039,44.3,81226.95,0.0,1.0,0.0,4e-05]
[1778644504046,44.3,81225.76,0.0,1.0,0.0,4e-05]
[1778644509081,44.3,81225.74,0.0,1.0,0.0,4e-05]
[1778644510088,44.3,81227.24,0.0,1.0,0.0,4e-05]
[1778644512103,44.3,81229.81,0.0,1.0,0.0,4e-05]
[1778644517137,44.3,81229.73,0.0,1.0,0.0,4e-05]
[1778644522175,44.3,81230.86,0.0,1.0,0.0,4e-05]
[1778644525195,44.3,81229.61,0.0,1.0,0.0,4e-05]
[1778644530230,44.3,81229.37,0.0,1.0,0.0,4e-05]
[1778644535265,44.3,81229.42,0.0,1.0,0.0,4e-05]
[1778644540300,44.3,81229.53,0.0,1.0,0.0,4e-05]
[1778644545335,44.3,81228.7,0.0,1.0,0.0,4e-05]
[1778644553391,44.3,81218.07,0.0,1.0,0.0,4e-05]
[1778644554398,44.3,81214.78,0.0,1.0,0.0,4e-05]
[1778644556412,44.3,81212.66,0.0,1.0,0.0,4e-05]
[1778644559433,44.3,81211.51,0.0,1.0,0.0,4e-05]
[1778644562454,44.3,81212.64,0.0,1.0,0.0,4e-05]
[1778644567489,44.3,81212.5,0.0,1.0,0.0,4e-05]
[1778644572828,44.3,81212.34,0.0,1.0,0.0,4e-05]
[1778644572929,44.3,81212.3,0.0,1.0,0.0,4e-05]
[1778644578566,44.3,81211.68,0.0,1.0,0.0,4e-05]
[1778644579573,44.3,81212.98,0.0,1.0,0.0,4e-05]
[1778644584608,44.3,81212.33,0.0,1.0,0.0,4e-05]
[1778644588637,44.3,81210.95,0.0,1.0,0.0,4e-05]
[1778644593676,44.3,81210.4,0.0,1.0,0.0,4e-05]
[1778644596697,44.3,81207.94,0.0,1.0,0.0,4e-05]
[1778644602739,44.3,81206.63,0.0,1.0,0.0,4e-05]
[1778644603746,44.3,81203.46,0.0,1.0,0.0,4e-05]
[1778644605760,44.3,81201.89,0.0,1.0,0.0,4e-05]
[1778644607774,44.3,81199.78,0.0,1.0,0.0,4e-05]
[1778644609788,44.3,81198.09,0.0,1.0,0.0,4e-05]
[1778644612809,44.3,81196.4,0.0,1.0,0.0,4e-05]
[1778644616837,44.3,81200.18,0.0,1.0,0.0,4e-05]
[1778644621872,44.3,81200.3,0.0,1.0,0.0,4e-05]
[1778644626907,44.3,81200.45,0.0,1.0,0.0,4e-05]
[1778644631942,44.3,81200.27,0.0,1.0,0.0,4e-05]
[1778644641005,44.3,81199.67,0.0,1.0,0.0,4e-05]
[1778644642012,44.3,81197.93,0.0,1.0,0.0,4e-05]
[1778644648054,44.3,81197.53,0.0,1.0,0.0,4e-05]
[1778644651075,44.3,81197.56,0.0,1.0,0.0,4e-05]
[1778644658124,44.3,81197.52,0.0,1.0,0.0,4e-05]
[1778644668194,44.3,81197.51,0.0,1.0,0.0,4e-05]
[1778644673229,44.3,81197.63,0.0,1.0,0.0,4e-05]
[1778644674236,44.3,81200.9,0.0,1.0,0.0,4e-05]
[1778644675244,44.3,81202.49,0.0,1.0,0.0,4e-05]
[1778644680279,44.3,81203.07,0.0,1.0,0.0,4e-05]
[1778644683301,44.3,81204.64,0.0,1.0,0.0,4e-05]
[1778644684308,44.3,81206.01,0.0,1.0,0.0,4e-05]
[1778644688336,44.3,81204.72,0.0,1.0,0.0,4e-05]
[1778644690350,44.3,81203.26,0.0,1.0,0.0,4e-05]
[1778644691357,44.3,81202.09,0.0,1.0,0.0,4e-05]
[1778644694378,44.3,81200.92,0.0,1.0,0.0,4e-05]
[1778644700420,44.3,81200.69,0.0,1.0,0.0,4e-05]
[1778644705455,44.3,81201.18,0.0,1.0,0.0,4e-05]
[1778644710490,44.3,81201.02,0.0,1.0,0.0,4e-05]
[1778644711497,44.3,81200.75,0.0,1.0,0.0,4e-05]
[1778644716532,44.3,81201.06,0.0,1.0,0.0,4e-05]
[1778644721567,44.3,81201.27,0.0,1.0,0.0,4e-05]
[1778644727609,44.3,81200.62,0.0,1.0,0.0,4e-05]
[1778644733651,44.3,81200.16,0.0,1.0,0.0,4e-05]
[1778644738686,44.3,81200.37,0.0,1.0,0.0,4e-05]
[1778644743721,44.3,81200.28,0.0,1.0,0.0,4e-05]
[1778644748756,44.3,81199.48,0.0,1.0,0.0,4e-05]
[1778644755805,44.3,81199.02,0.0,1.0,0.0,4e-05]
[1778644757819,44.3,81200.71,0.0,1.0,0.0,4e-05]
[1778644762854,44.3,81200.88,0.0,1.0,0.0,4e-05]
[1778644767889,44.3,81199.34,0.0,1.0,0.0,4e-05]
[1778644771917,44.3,81199.35,0.0,1.0,0.0,4e-05]
[1778644774938,44.3,81201.82,0.0,1.0,0.0,4e-05]
[1778644775945,44.3,81210.81,0.0,1.0,0.0,3e-05]
[1778644776952,44.3,81214.0,0.0,1.0,0.0,3e-05]
[1778644777959,44.3,81214.73,0.0,1.0,0.0,3e-05]
[1778644786015,44.3,81214.42,0.0,1.0,0.0,3e-05]
[1778644790043,44.3,81223.2,0.0,1.0,0.0,3e-05]
[1778644791050,44.3,81236.78,0.0,1.0,0.0,3e-05]
[1778644792057,44.3,81238.45,0.0,1.0,0.0,3e-05]
[1778644793064,44.3,81237.93,0.0,1.0,0.0,3e-05]
[1778644798099,44.3,81238.79,0.0,1.0,0.0,3e-05]
[1778644802127,44.3,81240.39,0.0,1.0,0.0,3e-05]
[1778644805148,44.3,81243.72,0.0,1.0,0.0,3e-05]
[1778644806155,44.3,81240.08,0.0,1.0,0.0,3e-05]
[1778644807162,44.3,81237.48,0.0,1.0,0.0,3e-05]
[1778644812197,44.3,81236.55,0.0,1.0,0.0,3e-05]
[1778644815218,44.3,81237.82,0.0,1.0,0.0,3e-05]
[1778644818239,44.3,81238.98,0.0,1.0,0.0,3e-05]
[1778644820253,44.3,81240.96,0.0,1.0,0.0,3e-05]
[1778644821260,44.3,81244.21,0.0,1.0,0.0,3e-05]
[1778644826295,44.3,81244.94,0.0,1.0,0.0,3e-05]
[1778644828309,44.3,81243.51,0.0,1.0,0.0,3e-05]
[1778644831330,44.3,81244.33,0.0,1.0,0.0,3e-05]
[1778644836365,44.3,81245.12,0.0,1.0,0.0,3e-05]
[1778644840400,44.3,81240.62,0.0,1.0,0.0,3e-05]
[1778644841404,44.3,81236.75,0.0,1.0,0.0,3e-05]
[1778644843418,44.3,81234.54,0.0,1.0,0.0,3e-05]
[1778644848453,44.3,81235.62,0.0,1.0,0.0,3e-05]
[1778644849460,44.3,81237.04,0.0,1.0,0.0,3e-05]
[1778644851474,44.3,81234.96,0.0,1.0,0.0,3e-05]
[1778644856509,44.3,81234.24,0.0,1.0,0.0,3e-05]
[1778644857516,44.3,81232.86,0.0,1.0,0.0,3e-05]
[1778644859530,44.3,81230.68,0.0,1.0,0.0,3e-05]
[1778644860537,44.3,81227.4,0.0,1.0,0.0,3e-05]
[1778644861544,44.3,81225.43,0.0,1.0,0.0,3e-05]
[1778644862552,44.3,81223.44,0.0,1.0,0.0,3e-05]
[1778644866579,44.3,81221.38,0.0,1.0,0.0,3e-05]
[1778644870666,44.3,81219.86,0.0,1.0,0.0,3e-05]
[1778644872680,44.3,81212.68,0.0,1.0,0.0,3e-05]
[1778644873687,44.3,81211.03,0.0,1.0,0.0,3e-05]
[1778644878722,44.3,81210.12,0.0,1.0,0.0,3e-05]
[1778644881743,44.3,81211.75,0.0,1.0,0.0,3e-05]
[1778644886778,44.3,81210.84,0.0,1.0,0.0,3e-05]
[1778644888792,44.3,81204.52,0.0,1.0,0.0,3e-05]
[1778644891813,44.3,81206.3,0.0,1.0,0.0,3e-05]
[1778644894834,44.3,81203.56,0.0,1.0,0.0,3e-05]
[1778644896416,44.3,81203.56,0.0,1.0,0.0,3e-05]
[1778644896517,44.3,81200.9,0.0,1.0,0.0,3e-05]
[1778644899869,44.3,81198.52,0.0,1.0,0.0,3e-05]
[1778644901883,44.3,81196.26,0.0,1.0,0.0,3e-05]
[1778644902890,44.3,81194.86,0.0,1.0,0.0,3e-05]
[1778644906918,44.3,81204.82,0.0,1.0,0.0,3e-05]
[1778644907925,44.3,81209.28,0.0,1.0,0.0,3e-05]
[1778644909939,44.3,81216.59,0.0,1.0,0.0,3e-05]
[1778644910946,44.3,81214.68,0.0,1.0,0.0,3e-05]
[1778644915981,44.3,81214.99,0.0,1.0,0.0,3e-05]
[1778644919004,44.3,81219.32,0.0,1.0,0.0,3e-05]
[1778644920018,44.3,81222.83,0.0,1.0,0.0,3e-05]
[1778644925049,44.3,81224.69,0.0,1.0,0.0,3e-05]
[1778644926056,44.3,81226.39,0.0,1.0,0.0,3e-05]
[1778644931091,44.3,81229.91,0.0,1.0,0.0,3e-05]
[1778644933146,44.3,81231.19,0.0,1.0,0.0,3e-05]
[1778644937174,44.3,81227.62,0.0,1.0,0.0,3e-05]
[1778644938181,44.3,81224.72,0.0,1.0,0.0,3e-05]
[1778644939188,44.3,81221.53,0.0,1.0,0.0,3e-05]
[1778644944223,44.3,81220.01,0.0,1.0,0.0,3e-05]
[1778644945230,44.3,81215.09,0.0,1.0,0.0,3e-05]
[1778644946237,44.3,81214.01,0.0,1.0,0.0,3e-05]
[1778644951272,44.3,81212.9,0.0,1.0,0.0,3e-05]
[1778644956307,44.3,81212.87,0.0,1.0,0.0,3e-05]
[1778644959328,44.3,81211.55,0.0,1.0,0.0,3e-05]
[1778644964363,44.3,81212.05,0.0,1.0,0.0,3e-05]
[1778644965370,44.3,81213.43,0.0,1.0,0.0,3e-05]
[1778644966377,44.3,81214.61,0.0,1.0,0.0,3e-05]
[1778644967385,44.3,81215.75,0.0,1.0,0.0,3e-05]
[1778644968397,44.3,81214.23,0.0,1.0,0.0,3e-05]
[1778644973433,44.3,81213.65,0.0,1.0,0.0,3e-05]
[1778644978469,44.3,81212.39,0.0,1.0,0.0,3e-05]
[1778644983662,44.3,81212.75,0.0,1.0,0.0,3e-05]
[1778644990556,44.3,81212.47,0.0,1.0,0.0,3e-05]
[1778644994584,44.3,81211.2,0.0,1.0,0.0,3e-05]
[1778644998613,44.3,81207.49,0.0,1.0,0.0,3e-05]
[1778645000626,44.3,81206.2,0.0,1.0,0.0,3e-05]
[1778645003647,44.3,81205.04,0.0,1.0,0.0,3e-05]
[1778645008682,44.3,81204.97,0.0,1.0,0.0,3e-05]
[1778645011703,44.3,81205.18,0.0,1.0,0.0,3e-05]
[1778645017745,44.3,81204.69,0.0,1.0,0.0,3e-05]
[1778645022781,44.3,81204.48,0.0,1.0,0.0,3e-05]
[1778645027816,44.3,81204.1,0.0,1.0,0.0,3e-05]
[1778645032851,44.3,81206.55,0.0,1.0,0.0,3e-05]
[1778645033858,44.3,81209.5,0.0,1.0,0.0,3e-05]
[1778645038893,44.3,81209.88,0.0,1.0,0.0,3e-05]
[1778645040907,44.3,81212.99,0.0,1.0,0.0,3e-05]
[1778645041914,44.3,81216.65,0.0,1.0,0.0,3e-05]
[1778645044935,44.3,81215.55,0.0,1.0,0.0,3e-05]
[1778645045942,44.3,81216.82,0.0,1.0,0.0,3e-05]
[1778645046952,44.3,81219.49,0.0,1.0,0.0,3e-05]
[1778645047956,44.3,81235.45,0.0,1.0,0.0,2e-05]
[1778645048963,44.3,81238.11,0.0,1.0,0.0,2e-05]
[1778645049970,44.3,81236.64,0.0,1.0,0.0,2e-05]
[1778645056015,44.3,81236.89,0.0,1.0,0.0,2e-05]
[1778645061048,44.3,81237.08,0.0,1.0,0.0,2e-05]
[1778645062055,44.3,81239.18,0.0,1.0,0.0,2e-05]
[1778645064069,44.3,81237.87,0.0,1.0,0.0,2e-05]
[1778645070111,44.3,81237.65,0.0,1.0,0.0,2e-05]
[1778645072125,44.3,81237.97,0.0,1.0,0.0,2e-05]
[1778645076154,44.3,81235.37,0.0,1.0,0.0,2e-05]
[1778645077161,44.3,81232.42,0.0,1.0,0.0,2e-05]
[1778645084210,44.3,81231.29,0.0,1.0,0.0,2e-05]
[1778645090252,44.3,81227.67,0.0,1.0,0.0,2e-05]
[1778645091267,44.3,81224.36,0.0,1.0,0.0,2e-05]
[1778645092266,44.3,81222.95,0.0,1.0,0.0,2e-05]
[1778645093273,44.3,81219.87,0.0,1.0,0.0,2e-05]
[1778645098308,44.3,81219.45,0.0,1.0,0.0,2e-05]
[1778645100322,44.3,81214.04,0.0,1.0,0.0,3e-05]
[1778645104350,44.3,81212.9,0.0,1.0,0.0,3e-05]
[1778645105357,44.3,81206.24,0.0,1.0,0.0,3e-05]
[1778645106364,44.3,81200.62,0.0,1.0,0.0,3e-05]
[1778645107371,44.3,81198.91,0.0,1.0,0.0,3e-05]
[1778645112406,44.3,81196.53,0.0,1.0,0.0,3e-05]
[1778645113413,44.3,81192.42,0.0,1.0,0.0,3e-05]
[1778645114420,44.3,81190.4,0.0,1.0,0.0,3e-05]
[1778645121469,44.3,81188.94,0.0,1.0,0.0,3e-05]
[1778645122477,44.3,81187.57,0.0,1.0,0.0,3e-05]
[1778645127512,44.3,81188.69,0.0,1.0,0.0,3e-05]
[1778645131540,44.3,81188.37,0.0,1.0,0.0,3e-05]
[1778645135568,44.3,81187.23,0.0,1.0,0.0,3e-05]
[1778645140606,44.3,81187.94,0.0,1.0,0.0,3e-05]
[1778645144631,44.3,81186.39,0.0,1.0,0.0,3e-05]
[1778645149666,44.3,81188.14,0.0,1.0,0.0,3e-05]
[1778645150673,44.3,81191.57,0.0,1.0,0.0,3e-05]
[1778645151680,44.3,81189.87,0.0,1.0,0.0,3e-05]
[1778645155710,44.3,81191.44,0.0,1.0,0.0,3e-05]
[1778645157724,44.3,81195.39,0.0,1.0,0.0,3e-05]
[1778645158731,44.3,81197.59,0.0,1.0,0.0,3e-05]
[1778645163766,44.3,81198.96,0.0,1.0,0.0,3e-05]
[1778645164773,44.3,81202.82,0.0,1.0,0.0,3e-05]
[1778645165780,44.3,81201.54,0.0,1.0,0.0,3e-05]
[1778645169809,44.3,81200.09,0.0,1.0,0.0,3e-05]
[1778645171823,44.3,81201.96,0.0,1.0,0.0,3e-05]
[1778645172830,44.3,81203.3,0.0,1.0,0.0,3e-05]
[1778645173837,44.3,81207.05,0.0,1.0,0.0,3e-05]
[1778645174844,44.3,81208.36,0.0,1.0,0.0,2e-05]
[1778645179879,44.3,81208.33,0.0,1.0,0.0,2e-05]
[1778645185921,44.3,81210.27,0.0,1.0,0.0,2e-05]
[1778645190956,44.3,81210.21,0.0,1.0,0.0,2e-05]
[1778645192970,44.3,81209.77,0.0,1.0,0.0,2e-05]
[1778645194984,44.3,81208.65,0.0,1.0,0.0,2e-05]
[1778645200019,44.3,81209.34,0.0,1.0,0.0,2e-05]
[1778645201026,44.3,81212.09,0.0,1.0,0.0,2e-05]
[1778645202033,44.3,81213.44,0.0,1.0,0.0,2e-05]
[1778645208076,44.3,81212.56,0.0,1.0,0.0,2e-05]
[1778645211096,44.3,81211.14,0.0,1.0,0.0,2e-05]
[1778645216131,44.3,81210.19,0.0,1.0,0.0,2e-05]
[1778645221166,44.3,81209.5,0.0,1.0,0.0,2e-05]
[1778645224187,44.3,81205.96,0.0,1.0,0.0,2e-05]
[1778645225194,44.3,81203.04,0.0,1.0,0.0,2e-05]
[1778645226201,44.3,81201.51,0.0,1.0,0.0,2e-05]
[1778645229222,44.3,81200.16,0.0,1.0,0.0,2e-05]
[1778645230229,44.3,81198.51,0.0,1.0,0.0,3e-05]
[1778645233250,44.3,81196.35,0.0,1.0,0.0,3e-05]
[1778645237583,44.3,81195.31,0.0,1.0,0.0,3e-05]
[1778645237673,44.3,81195.47,0.0,1.0,0.0,3e-05]
[1778645243322,44.3,81196.58,0.0,1.0,0.0,3e-05]
[1778645244329,44.3,81198.08,0.0,1.0,0.0,3e-05]
[1778645247350,44.3,81196.91,0.0,1.0,0.0,3e-05]
[1778645251378,44.3,81196.55,0.0,1.0,0.0,2e-05]
[1778645256414,44.3,81195.15,0.0,1.0,0.0,2e-05]
[1778645257421,44.3,81193.69,0.0,1.0,0.0,2e-05]
[1778645258428,44.3,81192.09,0.0,1.0,0.0,2e-05]
[1778645261449,44.3,81195.71,0.0,1.0,0.0,2e-05]
[1778645262456,44.3,81197.72,0.0,1.0,0.0,2e-05]
[1778645267491,44.3,81196.55,0.0,1.0,0.0,2e-05]
[1778645272526,44.3,81196.45,0.0,1.0,0.0,2e-05]
[1778645278568,44.3,81196.54,0.0,1.0,0.0,2e-05]
[1778645282596,44.3,81196.44,0.0,1.0,0.0,2e-05]
[1778645284610,44.3,81194.34,0.0,1.0,0.0,2e-05]
[1778645289645,44.3,81195.43,0.0,1.0,0.0,2e-05]
[1778645294680,44.3,81195.74,0.0,1.0,0.0,2e-05]
[1778645298708,44.3,81194.59,0.0,1.0,0.0,2e-05]
[1778645301729,44.3,81196.6,0.0,1.0,0.0,2e-05]
[1778645306764,44.3,81195.08,0.0,1.0,0.0,2e-05]
[1778645313813,44.3,81195.04,0.0,1.0,0.0,2e-05]
[1778645318848,44.3,81194.92,0.0,1.0,0.0,2e-05]
[1778645323883,44.3,81193.58,0.0,1.0,0.0,2e-05]
[1778645326907,44.3,81192.07,0.0,1.0,0.0,2e-05]
[1778645327914,44.3,81186.08,0.0,1.0,0.0,2e-05]
[1778645332949,44.3,81186.99,0.0,1.0,0.0,2e-05]
[1778645339998,44.3,81186.46,0.0,1.0,0.0,2e-05]
[1778645346040,44.3,81188.34,0.0,1.0,0.0,2e-05]
[1778645351075,44.3,81188.42,0.0,1.0,0.0,2e-05]
[1778645354097,44.3,81182.64,0.0,1.0,0.0,2e-05]
[1778645359131,44.3,81182.22,0.0,1.0,0.0,2e-05]
[1778645364166,44.3,81179.69,0.0,1.0,0.0,3e-05]
[1778645365173,44.3,81178.38,0.0,1.0,0.0,3e-05]
[1778645369201,44.3,81177.14,0.0,1.0,0.0,3e-05]
[1778645371215,44.3,81176.74,0.0,1.0,0.0,2e-05]
[1778645372222,44.3,81174.73,0.0,1.0,0.0,2e-05]
[1778645375243,44.3,81171.09,0.0,1.0,0.0,3e-05]
[1778645376250,44.3,81169.34,0.0,1.0,0.0,3e-05]
[1778645380278,44.3,81167.02,0.0,1.0,0.0,3e-05]
[1778645383299,44.3,81164.32,0.0,1.0,0.0,3e-05]
[1778645384306,44.3,81161.19,0.0,1.0,0.0,3e-05]
[1778645386320,44.3,81158.99,0.0,1.0,0.0,3e-05]
[1778645389195,44.3,81159.23,0.0,1.0,0.0,3e-05]
[1778645389341,44.3,81160.0,0.0,1.0,0.0,3e-05]
[1778645393369,44.3,81158.74,0.0,1.0,0.0,3e-05]
[1778645394376,44.3,81156.54,0.0,1.0,0.0,3e-05]
[1778645397397,44.3,81155.25,0.0,1.0,0.0,3e-05]
[1778645402432,44.3,81154.49,0.0,1.0,0.0,3e-05]
[1778645405453,44.3,81155.97,0.0,1.0,0.0,3e-05]
[1778645408474,44.3,81151.97,0.0,1.0,0.0,3e-05]
[1778645413509,44.3,81152.07,0.0,1.0,0.0,3e-05]
[1778645415523,44.3,81150.49,0.0,1.0,0.0,3e-05]
[1778645416530,44.3,81147.24,0.0,1.0,0.0,3e-05]
[1778645417537,44.3,81144.44,0.0,1.0,0.0,3e-05]
[1778645420558,44.3,81142.47,0.0,1.0,0.0,3e-05]
[1778645425593,44.3,81141.31,0.0,1.0,0.0,3e-05]
[1778645430628,44.3,81141.62,0.0,1.0,0.0,3e-05]
[1778645431635,44.3,81141.69,0.0,1.0,0.0,3e-05]
[1778645435663,44.3,81146.7,0.0,1.0,0.0,3e-05]
[1778645436670,44.3,81149.89,0.0,1.0,0.0,3e-05]
[1778645441705,44.3,81147.81,0.0,1.0,0.0,3e-05]
[1778645443719,44.3,81149.02,0.0,1.0,0.0,3e-05]
[1778645448754,44.3,81149.76,0.0,1.0,0.0,3e-05]
[1778645450768,44.3,81153.63,0.0,1.0,0.0,3e-05]
[1778645451775,44.3,81156.17,0.0,1.0,0.0,3e-05]
[1778645456810,44.3,81156.31,0.0,1.0,0.0,3e-05]
[1778645461847,44.3,81153.91,0.0,1.0,0.0,3e-05]
[1778645466880,44.3,81152.99,0.0,1.0,0.0,3e-05]
[1778645468894,44.3,81150.58,0.0,1.0,0.0,3e-05]
[1778645469901,44.3,81149.35,0.0,1.0,0.0,3e-05]
[1778645474936,44.3,81149.28,0.0,1.0,0.0,3e-05]
[1778645479973,44.3,81148.96,0.0,1.0,0.0,3e-05]
[1778645482994,44.3,81144.4,0.0,1.0,0.0,3e-05]
[1778645485009,44.3,81143.14,0.0,1.0,0.0,3e-05]
[1778645489037,44.3,81144.83,0.0,1.0,0.0,3e-05]
[1778645491051,44.3,81144.41,0.0,1.0,0.0,3e-05]
[1778645495080,44.3,81143.05,0.0,1.0,0.0,3e-05]
[1778645497094,44.3,81139.88,0.0,1.0,0.0,3e-05]
[1778645498101,44.3,81136.18,0.0,1.0,0.0,3e-05]
[1778645503136,44.3,81136.13,0.0,1.0,0.0,3e-05]
[1778645507164,44.3,81134.97,0.0,1.0,0.0,3e-05]
[1778645510186,44.3,81133.31,0.0,1.0,0.0,3e-05]
[1778645512199,44.3,81134.97,0.0,1.0,0.0,3e-05]
[1778645516229,44.3,81136.34,0.0,1.0,0.0,3e-05]
[1778645521264,44.3,81136.02,0.0,1.0,0.0,3e-05]
[1778645522271,44.3,81137.53,0.0,1.0,0.0,3e-05]
[1778645526299,44.3,81140.61,0.0,1.0,0.0,3e-05]
[1778645527306,44.3,81141.72,0.0,1.0,0.0,3e-05]
[1778645532341,44.3,81142.63,0.0,1.0,0.0,3e-05]
[1778645537376,44.3,81142.97,0.0,1.0,0.0,3e-05]
[1778645539390,44.3,81146.45,0.0,1.0,0.0,3e-05]
[1778645540397,44.3,81147.77,0.0,1.0,0.0,3e-05]
[1778645541404,44.3,81149.45,0.0,1.0,0.0,3e-05]
[1778645544425,44.3,81150.83,0.0,1.0,0.0,3e-05]
[1778645545432,44.3,81149.34,0.0,1.0,0.0,3e-05]
[1778645546439,44.3,81150.79,0.0,1.0,0.0,3e-05]
[1778645550467,44.3,81149.4,0.0,1.0,0.0,3e-05]
[1778645551474,44.3,81149.8,0.0,1.0,0.0,2e-05]
[1778645556509,44.3,81150.12,0.0,1.0,0.0,2e-05]
[1778645560537,44.3,81152.36,0.0,1.0,0.0,2e-05]
[1778645563559,44.3,81153.46,0.0,1.0,0.0,2e-05]
[1778645568594,44.3,81152.53,0.0,1.0,0.0,2e-05]
[1778645573630,44.3,81152.48,0.0,1.0,0.0,2e-05]
[1778645578665,44.3,81152.46,0.0,1.0,0.0,2e-05]
[1778645584707,44.3,81152.53,0.0,1.0,0.0,2e-05]
[1778645587728,44.3,81151.42,0.0,1.0,0.0,2e-05]
[1778645593770,44.3,81151.36,0.0,1.0,0.0,2e-05]
[1778645598805,44.3,81150.97,0.0,1.0,0.0,2e-05]
[1778645603840,44.3,81150.75,0.0,1.0,0.0,2e-05]
[1778645607868,44.3,81152.06,0.0,1.0,0.0,2e-05]
[1778645611922,44.3,81152.9,0.0,1.0,0.0,2e-05]
[1778645616957,44.3,81153.24,0.0,1.0,0.0,2e-05]
[1778645623000,44.3,81153.19,0.0,1.0,0.0,2e-05]
[1778645628038,44.3,81153.46,0.0,1.0,0.0,2e-05]
[1778645633072,44.3,81153.61,0.0,1.0,0.0,2e-05]
[1778645638107,44.3,81153.41,0.0,1.0,0.0,2e-05]
[1778645643142,44.3,81153.38,0.0,1.0,0.0,2e-05]
[1778645650191,44.3,81153.3,0.0,1.0,0.0,2e-05]
[1778645653212,44.3,81151.75,0.0,1.0,0.0,2e-05]
[1778645658247,44.3,81152.3,0.0,1.0,0.0,2e-05]
[1778645663282,44.3,81154.35,0.0,1.0,0.0,2e-05]
[1778645664289,44.3,81153.05,0.0,1.0,0.0,2e-05]
[1778645669324,44.3,81153.08,0.0,1.0,0.0,2e-05]
[1778645671338,44.3,81153.26,0.0,1.0,0.0,2e-05]
[1778645676374,44.3,81152.84,0.0,1.0,0.0,2e-05]
[1778645681409,44.3,81153.28,0.0,1.0,0.0,2e-05]
[1778645686444,44.3,81153.55,0.0,1.0,0.0,2e-05]
[1778645687451,44.3,81154.7,0.0,1.0,0.0,2e-05]
[1778645692486,44.3,81153.94,0.0,1.0,0.0,2e-05]
[1778645697521,44.3,81154.2,0.0,1.0,0.0,2e-05]
[1778645700544,44.3,81159.47,0.0,1.0,0.0,2e-05]
[1778645701551,44.3,81162.15,0.0,1.0,0.0,2e-05]
[1778645702558,44.3,81163.45,0.0,1.0,0.0,2e-05]
[1778645711621,44.3,81163.85,0.0,1.0,0.0,2e-05]
[1778645713635,44.3,81165.99,0.0,1.0,0.0,2e-05]
[1778645714642,44.3,81168.23,0.0,1.0,0.0,2e-05]
[1778645715649,44.3,81169.44,0.0,1.0,0.0,2e-05]
[1778645720684,44.3,81170.34,0.0,1.0,0.0,2e-05]
[1778645725719,44.3,81169.81,0.0,1.0,0.0,2e-05]
[1778645728740,44.3,81165.44,0.0,1.0,0.0,2e-05]
[1778645729747,44.3,81163.7,0.0,1.0,0.0,2e-05]
[1778645730754,44.3,81161.7,0.0,1.0,0.0,2e-05]
[1778645731761,44.3,81161.56,0.0,1.0,0.0,2e-05]
[1778645734782,44.3,81159.42,0.0,1.0,0.0,2e-05]
[1778645739818,44.3,81159.27,0.0,1.0,0.0,2e-05]
[1778645743846,44.3,81158.16,0.0,1.0,0.0,2e-05]
[1778645745861,44.3,81159.28,0.0,1.0,0.0,2e-05]
[1778645746868,44.3,81157.53,0.0,1.0,0.0,2e-05]
[1778645751903,44.3,81156.02,0.0,1.0,0.0,2e-05]
[1778645752910,44.3,81151.61,0.0,1.0,0.0,2e-05]
[1778645754924,44.3,81149.63,0.0,1.0,0.0,2e-05]
[1778645755931,44.3,81146.89,0.0,1.0,0.0,2e-05]
[1778645756938,44.3,81145.29,0.0,1.0,0.0,2e-05]
[1778645759960,44.3,81143.66,0.0,1.0,0.0,2e-05]
[1778645760966,44.3,81142.08,0.0,1.0,0.0,2e-05]
[1778645766001,44.3,81141.93,0.0,1.0,0.0,2e-05]
[1778645768015,44.3,81140.81,0.0,1.0,0.0,2e-05]
[1778645771037,44.3,81139.18,0.0,1.0,0.0,2e-05]
[1778645772044,44.3,81136.58,0.0,1.0,0.0,2e-05]
[1778645777079,44.3,81134.97,0.0,1.0,0.0,2e-05]
[1778645783121,44.3,81134.9,0.0,1.0,0.0,2e-05]
[1778645785135,44.3,81133.52,0.0,1.0,0.0,2e-05]
[1778645788156,44.3,81132.08,0.0,1.0,0.0,2e-05]
[1778645791177,44.3,81131.95,0.0,1.0,0.0,2e-05]
[1778645794199,44.3,81129.5,0.0,1.0,0.0,2e-05]
[1778645795206,44.3,81118.37,0.0,1.0,0.0,2e-05]
[1778645796219,44.3,81112.44,0.0,1.0,0.0,3e-05]
[1778645800261,44.3,81118.19,0.0,1.0,0.0,2e-05]
[1778645801268,44.3,81121.51,0.0,1.0,0.0,2e-05]
[1778645802275,44.3,81124.02,0.0,1.0,0.0,2e-05]
[1778645806303,44.3,81121.53,0.0,1.0,0.0,2e-05]
[1778645808317,44.3,81119.06,0.0,1.0,0.0,2e-05]
[1778645809324,44.3,81115.45,0.0,1.0,0.0,2e-05]
[1778645811338,44.3,81118.25,0.0,1.0,0.0,2e-05]
[1778645812345,44.3,81120.34,0.0,1.0,0.0,2e-05]
[1778645816373,44.3,81118.64,0.0,1.0,0.0,2e-05]
[1778645817380,44.3,81117.33,0.0,1.0,0.0,2e-05]
[1778645818387,44.3,81115.93,0.0,1.0,0.0,2e-05]
[1778645820401,44.3,81117.92,0.0,1.0,0.0,2e-05]
[1778645827453,44.3,81117.24,0.0,1.0,0.0,2e-05]
[1778645828460,44.3,81115.56,0.0,1.0,0.0,2e-05]
[1778645830474,44.3,81116.85,0.0,1.0,0.0,2e-05]
[1778645834503,44.3,81114.82,0.0,1.0,0.0,2e-05]
[1778645835509,44.3,81118.46,0.0,1.0,0.0,2e-05]
[1778645836516,44.3,81120.29,0.0,1.0,0.0,2e-05]
[1778645837523,44.3,81121.78,0.0,1.0,0.0,2e-05]
[1778645842558,44.3,81122.79,0.0,1.0,0.0,2e-05]
[1778645846586,44.3,81126.22,0.0,1.0,0.0,2e-05]
[1778645847593,44.3,81130.26,0.0,1.0,0.0,2e-05]
[1778645851621,44.3,81130.73,0.0,1.0,0.0,2e-05]
[1778645852628,44.3,81129.03,0.0,1.0,0.0,2e-05]
[1778645853635,44.3,81126.97,0.0,1.0,0.0,2e-05]
[1778645858670,44.3,81125.26,0.0,1.0,0.0,2e-05]
[1778645859678,44.3,81123.94,0.0,1.0,0.0,2e-05]
[1778645860684,44.3,81122.79,0.0,1.0,0.0,2e-05]
[1778645863705,44.3,81121.69,0.0,1.0,0.0,2e-05]
[1778645868742,44.3,81121.52,0.0,1.0,0.0,2e-05]
[1778645873777,44.3,81120.57,0.0,1.0,0.0,2e-05]
[1778645877805,44.3,81118.46,0.0,1.0,0.0,2e-05]
[1778645879819,44.3,81125.21,0.0,1.0,0.0,2e-05]
[1778645880826,44.3,81128.3,0.0,1.0,0.0,2e-05]
[1778645885861,44.3,81128.93,0.0,1.0,0.0,2e-05]
[1778645889889,44.3,81130.32,0.0,1.0,0.0,2e-05]
[1778645892910,44.3,81132.58,0.0,1.0,0.0,2e-05]
[1778645894128,44.3,81143.04,0.0,1.0,0.0,2e-05]
[1778645894924,44.3,81142.54,0.0,1.0,0.0,2e-05]
[1778645899959,44.3,81143.46,0.0,1.0,0.0,2e-05]
[1778645900966,44.3,81145.66,0.0,1.0,0.0,2e-05]
[1778645902980,44.3,81147.41,0.0,1.0,0.0,2e-05]
[1778645908019,44.3,81147.77,0.0,1.0,0.0,2e-05]
[1778645911041,44.3,81145.91,0.0,1.0,0.0,2e-05]
[1778645913055,44.3,81144.62,0.0,1.0,0.0,2e-05]
[1778645918090,44.3,81144.73,0.0,1.0,0.0,2e-05]
[1778645922118,44.3,81142.94,0.0,1.0,0.0,2e-05]
[1778645927153,44.3,81143.14,0.0,1.0,0.0,2e-05]
[1778645934202,44.3,81143.22,0.0,1.0,0.0,2e-05]
[1778645939237,44.3,81143.64,0.0,1.0,0.0,2e-05]
[1778645941251,44.3,81145.06,0.0,1.0,0.0,2e-05]
[1778645944273,44.3,81147.27,0.0,1.0,0.0,2e-05]
[1778645947294,44.3,81148.68,0.0,1.0,0.0,2e-05]
[1778645949308,44.3,81150.51,0.0,1.0,0.0,2e-05]
[1778645954343,44.3,81157.35,0.0,1.0,0.0,2e-05]
[1778645956357,44.3,81160.35,0.0,1.0,0.0,2e-05]
[1778645961392,44.3,81161.5,0.0,1.0,0.0,2e-05]
[1778645963034,44.3,81161.41,0.0,1.0,0.0,2e-05]
[1778645963406,44.3,81161.04,0.0,1.0,0.0,2e-05]
[1778645964903,44.3,81162.36,0.0,1.0,0.0,2e-05]
[1778645970455,44.3,81166.4,0.0,1.0,0.0,2e-05]
[1778645971900,44.3,81166.47,0.0,1.0,0.0,1e-05]
[1778645977504,44.3,81168.07,0.0,1.0,0.0,1e-05]
[1778645982539,44.3,81161.42,0.0,1.0,0.0,2e-05]
[1778645988584,44.3,81161.92,0.0,1.0,0.0,2e-05]
[1778645993620,44.3,81167.1,0.0,1.0,0.0,1e-05]
[1778645999662,44.3,81166.78,0.0,1.0,0.0,1e-05]
[1778646002683,44.3,81178.34,0.0,1.0,0.0,1e-05]
[1778646003690,44.3,81185.45,0.0,1.0,0.0,1e-05]
[1778646005708,44.3,81192.82,0.0,1.0,0.0,1e-05]
[1778646011764,44.3,81194.09,0.0,1.0,0.0,1e-05]
[1778646015792,44.3,81195.92,0.0,1.0,0.0,1e-05]
[1778646020827,44.3,81195.94,0.0,1.0,0.0,1e-05]
[1778646025864,44.3,81194.95,0.0,1.0,0.0,1e-05]
[1778646030899,44.3,81194.95,0.0,1.0,0.0,1e-05]
[1778646035934,44.3,81194.95,0.0,1.0,0.0,1e-05]
[1778646040969,44.3,81195.14,0.0,1.0,0.0,1e-05]
[1778646047011,44.3,81195.38,0.0,1.0,0.0,1e-05]
[1778646053053,44.3,81195.59,0.0,1.0,0.0,1e-05]
[1778646058088,44.3,81195.61,0.0,1.0,0.0,1e-05]
[1778646064130,44.3,81195.56,0.0,1.0,0.0,1e-05]
[1778646068573,44.3,81195.4,0.0,1.0,0.0,1e-05]
[1778646068629,44.3,81195.33,0.0,1.0,0.0,1e-05]
[1778646069824,44.3,81195.39,0.0,1.0,0.0,1e-05]
[1778646075123,44.3,81195.06,0.0,1.0,0.0,1e-05]
[1778646080243,44.3,81195.14,0.0,1.0,0.0,1e-05]
[1778646085278,44.3,81195.06,0.0,1.0,0.0,1e-05]
[1778646090313,44.3,81196.01,0.0,1.0,0.0,1e-05]
[1778646093334,44.3,81195.92,0.0,1.0,0.0,1e-05]
[1778646098369,44.3,81196.05,0.0,1.0,0.0,1e-05]
[1778646103404,44.3,81195.37,0.0,1.0,0.0,1e-05]
[1778646110453,44.3,81195.4,0.0,1.0,0.0,1e-05]
[1778646116495,44.3,81196.06,0.0,1.0,0.0,1e-05]
[1778646121530,44.3,81195.47,0.0,1.0,0.0,1e-05]
[1778646126491,44.3,81196.2,0.0,1.0,0.0,1e-05]
[1778646126753,44.3,81196.2,0.0,1.0,0.0,1e-05]
[1778646135636,44.3,81195.88,0.0,1.0,0.0,1e-05]
[1778646141678,44.3,81196.01,0.0,1.0,0.0,1e-05]
[1778646146714,44.3,81195.69,0.0,1.0,0.0,1e-05]
[1778646150129,44.3,81195.51,0.0,1.0,0.0,1e-05]
[1778646152756,44.3,81195.47,0.0,1.0,0.0,1e-05]
[1778646159805,44.3,81195.41,0.0,1.0,0.0,1e-05]
[1778646171889,44.3,81195.5,0.0,1.0,0.0,1e-05]
[1778646180952,44.3,81195.48,0.0,1.0,0.0,1e-05]
[1778646185987,44.3,81195.48,0.0,1.0,0.0,1e-05]
[1778646196057,44.3,81195.48,0.0,1.0,0.0,1e-05]
[1778646201092,44.3,81195.41,0.0,1.0,0.0,1e-05]
[1778646202099,44.3,81190.37,0.0,1.0,0.0,1e-05]
[1778646203106,44.3,81180.53,0.0,1.0,0.0,1e-05]
[1778646204113,44.3,81179.91,0.0,1.0,0.0,1e-05]
[1778646209148,44.3,81180.08,0.0,1.0,0.0,1e-05]
[1778646211162,44.3,81180.31,0.0,1.0,0.0,1e-05]
[1778646213176,44.3,81177.96,0.0,1.0,0.0,1e-05]
[1778646217206,44.3,81176.72,0.0,1.0,0.0,1e-05]
[1778646218213,44.3,81175.32,0.0,1.0,0.0,1e-05]
[1778646219220,44.3,81173.65,0.0,1.0,0.0,1e-05]
[1778646225262,44.3,81173.79,0.0,1.0,0.0,1e-05]
[1778646230297,44.3,81172.73,0.0,1.0,0.0,1e-05]
[1778646232311,44.3,81173.77,0.0,1.0,0.0,1e-05]
[1778646238353,44.3,81173.12,0.0,1.0,0.0,1e-05]
[1778646243388,44.3,81173.92,0.0,1.0,0.0,1e-05]
[1778646245402,44.3,81172.86,0.0,1.0,0.0,1e-05]
[1778646250437,44.3,81173.24,0.0,1.0,0.0,1e-05]
[1778646255472,44.3,81172.37,0.0,1.0,0.0,1e-05]
[1778646256479,44.3,81173.45,0.0,1.0,0.0,1e-05]
[1778646261514,44.3,81173.15,0.0,1.0,0.0,1e-05]
[1778646265543,44.3,81172.0,0.0,1.0,0.0,1e-05]
[1778646270578,44.3,81174.26,0.0,1.0,0.0,1e-05]
[1778646271585,44.3,81174.69,0.0,1.0,0.0,1e-05]
[1778646272592,44.3,81176.43,0.0,1.0,0.0,1e-05]
[1778646275613,44.3,81175.35,0.0,1.0,0.0,1e-05]
[1778646280648,44.3,81175.47,0.0,1.0,0.0,1e-05]
[1778646283970,44.3,81172.65,0.0,1.0,0.0,1e-05]
[1778646287697,44.3,81167.68,0.0,1.0,0.0,1e-05]
[1778646288704,44.3,81166.16,0.0,1.0,0.0,1e-05]
[1778646290718,44.3,81164.67,0.0,1.0,0.0,1e-05]
[1778646295753,44.3,81170.56,0.0,1.0,0.0,1e-05]
[1778646296760,44.3,81174.7,0.0,1.0,0.0,1e-05]
[1778646298775,44.3,81176.54,0.0,1.0,0.0,1e-05]
[1778646299782,44.3,81178.31,0.0,1.0,0.0,1e-05]
[1778646300789,44.3,81179.68,0.0,1.0,0.0,1e-05]
[1778646301796,44.3,81182.21,0.0,1.0,0.0,1e-05]
[1778646302803,44.3,81183.38,0.0,1.0,0.0,1e-05]
[1778646304817,44.3,81185.33,0.0,1.0,0.0,1e-05]
[1778646305824,44.3,81188.81,0.0,1.0,0.0,1e-05]
[1778646311870,44.3,81186.08,0.0,1.0,0.0,1e-05]
[1778646313883,44.3,81188.95,0.0,1.0,0.0,1e-05]
[1778646317911,44.3,81187.0,0.0,1.0,0.0,1e-05]
[1778646323954,44.3,81187.2,0.0,1.0,0.0,1e-05]
[1778646325968,44.3,81185.68,0.0,1.0,0.0,1e-05]
[1778646326976,44.3,81182.9,0.0,1.0,0.0,1e-05]
[1778646327982,44.3,81181.02,0.0,1.0,0.0,1e-05]
[1778646331003,44.3,81181.36,0.0,1.0,0.0,1e-05]
[1778646336039,44.3,81182.33,0.0,1.0,0.0,1e-05]
[1778646337046,44.3,81181.25,0.0,1.0,0.0,1e-05]
[1778646340067,44.3,81179.69,0.0,1.0,0.0,1e-05]
[1778646345102,44.3,81177.73,0.0,1.0,0.0,1e-05]
[1778646350137,44.3,81177.93,0.0,1.0,0.0,1e-05]
[1778646356179,44.3,81177.96,0.0,1.0,0.0,1e-05]
[1778646361214,44.3,81175.79,0.0,1.0,0.0,1e-05]
[1778646363228,44.3,81174.75,0.0,1.0,0.0,1e-05]
[1778646368263,44.3,81174.11,0.0,1.0,0.0,1e-05]
[1778646373298,44.3,81174.33,0.0,1.0,0.0,1e-05]
[1778646378333,44.3,81168.07,0.0,1.0,0.0,1e-05]
[1778646379340,44.3,81165.27,0.0,1.0,0.0,1e-05]
[1778646381354,44.3,81164.22,0.0,1.0,0.0,1e-05]
[1778646383368,44.3,81162.79,0.0,1.0,0.0,1e-05]
[1778646385382,44.3,81165.6,0.0,1.0,0.0,1e-05]
[1778646386389,44.3,81167.92,0.0,1.0,0.0,1e-05]
[1778646392431,44.3,81167.26,0.0,1.0,0.0,1e-05]
[1778646395455,44.3,81167.71,0.0,1.0,0.0,1e-05]
[1778646396462,44.3,81168.7,0.0,1.0,0.0,1e-05]
[1778646397469,44.3,81167.4,0.0,1.0,0.0,1e-05]
[1778646402506,44.3,81167.33,0.0,1.0,0.0,1e-05]
[1778646410562,44.3,81167.66,0.0,1.0,0.0,1e-05]
[1778646415597,44.3,81165.87,0.0,1.0,0.0,1e-05]
[1778646420632,44.3,81167.6,0.0,1.0,0.0,1e-05]
[1778646425668,44.3,81167.73,0.0,1.0,0.0,1e-05]
[1778646430703,44.3,81167.65,0.0,1.0,0.0,1e-05]
[1778646435738,44.3,81167.12,0.0,1.0,0.0,1e-05]
[1778646439766,44.3,81165.68,0.0,1.0,0.0,1e-05]
[1778646440773,44.3,81167.01,0.0,1.0,0.0,1e-05]
[1778646442787,44.3,81165.05,0.0,1.0,0.0,1e-05]
[1778646444801,44.3,81163.65,0.0,1.0,0.0,1e-05]
[1778646446815,44.3,81162.08,0.0,1.0,0.0,1e-05]
[1778646451850,44.3,81162.68,0.0,1.0,0.0,1e-05]
[1778646456886,44.3,81163.27,0.0,1.0,0.0,1e-05]
[1778646461921,44.3,81163.27,0.0,1.0,0.0,1e-05]
[1778646462929,44.3,81167.86,0.0,1.0,0.0,1e-05]
[1778646467963,44.3,81168.45,0.0,1.0,0.0,1e-05]
[1778646469977,44.3,81171.01,0.0,1.0,0.0,1e-05]
[1778646476019,44.3,81169.8,0.0,1.0,0.0,1e-05]
[1778646481054,44.3,81169.69,0.0,1.0,0.0,1e-05]
[1778646483068,44.3,81168.41,0.0,1.0,0.0,1e-05]
[1778646488103,44.3,81168.58,0.0,1.0,0.0,1e-05]
[1778646489110,44.3,81166.62,0.0,1.0,0.0,1e-05]
[1778646492135,44.3,81165.45,0.0,1.0,0.0,1e-05]
[1778646497170,44.3,81165.93,0.0,1.0,0.0,1e-05]
[1778646502205,44.3,81166.23,0.0,1.0,0.0,1e-05]
[1778646508247,44.3,81166.16,0.0,1.0,0.0,1e-05]
[1778646511268,44.3,81165.7,0.0,1.0,0.0,1e-05]
[1778646513282,44.3,81163.93,0.0,1.0,0.0,1e-05]
[1778646516303,44.3,81162.8,0.0,1.0,0.0,1e-05]
[1778646520331,44.3,81164.18,0.0,1.0,0.0,1e-05]
[1778646525367,44.3,81164.31,0.0,1.0,0.0,1e-05]
[1778646528388,44.3,81162.89,0.0,1.0,0.0,1e-05]
[1778646533423,44.3,81162.32,0.0,1.0,0.0,1e-05]
[1778646538458,44.3,81161.86,0.0,1.0,0.0,1e-05]
[1778646543493,44.3,81162.44,0.0,1.0,0.0,1e-05]
[1778646546514,44.3,81160.09,0.0,1.0,0.0,1e-05]
[1778646547521,44.3,81158.71,0.0,1.0,0.0,1e-05]
[1778646555577,44.3,81157.95,0.0,1.0,0.0,1e-05]
[1778646560612,44.3,81157.58,0.0,1.0,0.0,1e-05]
[1778646564640,44.3,81159.66,0.0,1.0,0.0,1e-05]
[1778646569675,44.3,81159.46,0.0,1.0,0.0,1e-05]
[1778646571689,44.3,81159.6,0.0,1.0,0.0,1e-05]
[1778646574710,44.3,81158.45,0.0,1.0,0.0,1e-05]
[1778646579745,44.3,81158.79,0.0,1.0,0.0,1e-05]
[1778646584780,44.3,81159.08,0.0,1.0,0.0,1e-05]
[1778646589815,44.3,81158.99,0.0,1.0,0.0,1e-05]
[1778646593843,44.3,81171.14,0.0,1.0,0.0,1e-05]
[1778646594850,44.3,81184.06,0.0,1.0,0.0,1e-05]
[1778646595857,44.3,81187.25,0.0,1.0,0.0,1e-05]
[1778646596866,44.3,81188.43,0.0,1.0,0.0,1e-05]
[1778646600894,44.3,81191.96,0.0,1.0,0.0,1e-05]
[1778646601901,44.3,81197.75,0.0,1.0,0.0,1e-05]
[1778646602908,44.3,81201.62,0.0,1.0,0.0,1e-05]
[1778646603920,44.3,81207.86,0.0,1.0,0.0,1e-05]
[1778646604926,44.3,81214.93,0.0,1.0,0.0,1e-05]
[1778646605934,44.3,81221.38,0.0,1.0,0.0,1e-05]
[1778646606942,44.3,81229.27,0.0,1.0,0.0,0.0]
[1778646608979,44.3,81230.84,0.0,1.0,0.0,0.0]
[1778646609985,44.3,81232.08,0.0,1.0,0.0,0.0]
[1778646613006,44.3,81228.91,0.0,1.0,0.0,0.0]
[1778646614047,44.3,81220.05,0.0,1.0,0.0,1e-05]
[1778646615024,44.3,81209.24,0.0,1.0,0.0,1e-05]
[1778646616033,44.3,81201.17,0.0,1.0,0.0,1e-05]
[1778646617040,44.3,81190.82,0.0,1.0,0.0,1e-05]
[1778646618047,44.3,81195.09,0.0,1.0,0.0,1e-05]
[1778646619054,44.3,81196.5,0.0,1.0,0.0,1e-05]
[1778646620061,44.3,81198.1,0.0,1.0,0.0,1e-05]
[1778646622075,44.3,81199.9,0.0,1.0,0.0,1e-05]
[1778646627110,44.3,81200.72,0.0,1.0,0.0,1e-05]
[1778646629124,44.3,81202.41,0.0,1.0,0.0,1e-05]
[1778646631138,44.3,81202.4,0.0,1.0,0.0,1e-05]
[1778646633152,44.3,81204.9,0.0,1.0,0.0,1e-05]
[1778646634159,44.3,81209.16,0.0,1.0,0.0,1e-05]
[1778646640205,44.3,81211.59,0.0,1.0,0.0,1e-05]
[1778646641212,44.3,81217.59,0.0,1.0,0.0,0.0]
[1778646642219,44.3,81219.14,0.0,1.0,0.0,0.0]
[1778646647254,44.3,81217.14,0.0,1.0,0.0,0.0]
[1778646651282,44.3,81214.43,0.0,1.0,0.0,1e-05]
[1778646652289,44.3,81211.49,0.0,1.0,0.0,1e-05]
[1778646653298,44.3,81210.24,0.0,1.0,0.0,1e-05]
[1778646658334,44.3,81210.23,0.0,1.0,0.0,1e-05]
[1778646663371,44.3,81210.0,0.0,1.0,0.0,1e-05]
[1778646670419,44.3,81209.95,0.0,1.0,0.0,1e-05]
[1778646677469,44.3,81209.9,0.0,1.0,0.0,1e-05]
[1778646679483,44.3,81211.62,0.0,1.0,0.0,1e-05]
[1778646680490,44.3,81212.84,0.0,1.0,0.0,1e-05]
[1778646682504,44.3,81214.34,0.0,1.0,0.0,1e-05]
[1778646683511,44.3,81216.92,0.0,1.0,0.0,0.0]
[1778646684518,44.3,81218.51,0.0,1.0,0.0,0.0]
[1778646687539,44.3,81219.78,0.0,1.0,0.0,0.0]
[1778646691567,44.3,81220.41,0.0,1.0,0.0,0.0]
[1778646692574,44.3,81223.32,0.0,1.0,0.0,0.0]
[1778646693581,44.3,81224.71,0.0,1.0,0.0,0.0]
[1778646698616,44.3,81224.95,0.0,1.0,0.0,0.0]
[1778646702644,44.3,81229.42,0.0,1.0,0.0,0.0]
[1778646706672,44.3,81228.29,0.0,1.0,0.0,0.0]
[1778646708686,44.3,81230.43,0.0,1.0,0.0,0.0]
[1778646709693,44.3,81231.51,0.0,1.0,0.0,0.0]
[1778646712714,44.3,81230.41,0.0,1.0,0.0,0.0]
[1778646717749,44.3,81230.72,0.0,1.0,0.0,0.0]
[1778646721777,44.3,81231.92,0.0,1.0,0.0,0.0]
[1778646722785,44.3,81233.14,0.0,1.0,0.0,0.0]
[1778646726812,44.3,81232.01,0.0,1.0,0.0,0.0]
[1778646729833,44.3,81233.39,0.0,1.0,0.0,0.0]
[1778646734868,44.3,81233.18,0.0,1.0,0.0,0.0]
[1778646739903,44.3,81233.12,0.0,1.0,0.0,0.0]
[1778646740910,44.3,81234.56,0.0,1.0,0.0,0.0]
[1778646743931,44.3,81238.0,0.0,1.0,0.0,0.0]
[1778646744938,44.3,81246.37,0.0,1.0,0.0,0.0]
[1778646745945,44.3,81244.75,0.0,1.0,0.0,0.0]
[1778646747959,44.3,81246.35,0.0,1.0,0.0,0.0]
[1778646751987,44.3,81246.93,0.0,1.0,0.0,0.0]
[1778646755008,44.3,81247.94,0.0,1.0,0.0,0.0]
[1778646756015,44.3,81250.24,0.0,1.0,0.0,0.0]
[1778646757022,44.3,81251.53,0.0,1.0,0.0,0.0]
[1778646762411,44.3,81251.15,0.0,1.0,0.0,0.0]
[1778646766087,44.3,81250.13,0.0,1.0,0.0,0.0]
[1778646769108,44.3,81252.36,0.0,1.0,0.0,0.0]
[1778646770115,44.3,81254.73,0.0,1.0,0.0,0.0]
[1778646772129,44.3,81260.22,0.0,1.0,0.0,0.0]
[1778646774143,44.3,81258.42,0.0,1.0,0.0,0.0]
[1778646778171,44.3,81259.63,0.0,1.0,0.0,0.0]
[1778646782199,44.3,81261.27,0.0,1.0,0.0,0.0]
[1778646784213,44.3,81263.18,0.0,1.0,0.0,0.0]
[1778646785221,44.3,81261.7,0.0,1.0,0.0,0.0]
[1778646786228,44.3,81260.28,0.0,1.0,0.0,0.0]
[1778646790261,44.3,81255.45,0.0,1.0,0.0,0.0]
[1778646791267,44.3,81250.81,0.0,1.0,0.0,0.0]
[1778646792274,44.3,81249.15,0.0,1.0,0.0,0.0]
[1778646793281,44.3,81247.93,0.0,1.0,0.0,0.0]
[1778646794288,44.3,81252.72,0.0,1.0,0.0,0.0]
[1778646795295,44.3,81256.18,0.0,1.0,0.0,0.0]
[1778646799323,44.3,81253.32,0.0,1.0,0.0,0.0]
[1778646804358,44.3,81248.27,0.0,1.0,0.0,0.0]
[1778646805365,44.3,81246.4,0.0,1.0,0.0,0.0]
[1778646808386,44.3,81248.95,0.0,1.0,0.0,0.0]
[1778646811408,44.3,81248.24,0.0,1.0,0.0,0.0]
[1778646812414,44.3,81246.8,0.0,1.0,0.0,0.0]
[1778646817449,44.3,81245.92,0.0,1.0,0.0,0.0]
[1778646822487,44.3,81247.15,0.0,1.0,0.0,0.0]
[1778646826515,44.3,81246.03,0.0,1.0,0.0,0.0]
[1778646829538,44.3,81236.03,0.0,1.0,0.0,0.0]
[1778646830545,44.3,81231.9,0.0,1.0,0.0,0.0]
[1778646831552,44.3,81232.98,0.0,1.0,0.0,0.0]
[1778646833566,44.3,81234.58,0.0,1.0,0.0,0.0]
[1778646834576,44.3,81237.53,0.0,1.0,0.0,0.0]
[1778646839611,44.3,81237.71,0.0,1.0,0.0,0.0]
[1778646844646,44.3,81234.05,0.0,1.0,0.0,0.0]
[1778646845653,44.3,81228.95,0.0,1.0,0.0,0.0]
[1778646846660,44.3,81226.73,0.0,1.0,0.0,0.0]
[1778646851695,44.3,81227.73,0.0,1.0,0.0,0.0]
[1778646857737,44.3,81226.17,0.0,1.0,0.0,0.0]
[1778646862772,44.3,81226.49,0.0,1.0,0.0,0.0]
[1778646867807,44.3,81226.77,0.0,1.0,0.0,0.0]
[1778646871835,44.3,81226.96,0.0,1.0,0.0,0.0]
[1778646876870,44.3,81226.46,0.0,1.0,0.0,0.0]
[1778646881905,44.3,81226.42,0.0,1.0,0.0,0.0]
[1778646886940,44.3,81225.92,0.0,1.0,0.0,0.0]
[1778646889962,44.3,81192.55,0.0,1.0,0.0,0.0]
[1778646890969,44.3,81170.53,0.0,1.0,0.0,1e-05]
[1778646891976,44.3,81170.72,0.0,1.0,0.0,1e-05]
[1778646897012,44.3,81171.22,0.0,1.0,0.0,1e-05]
[1778646900033,44.3,81170.07,0.0,1.0,0.0,1e-05]
[1778646901040,44.3,81171.32,0.0,1.0,0.0,1e-05]
[1778646902047,44.3,81177.55,0.0,1.0,0.0,0.0]
[1778646903054,44.3,81185.17,0.0,1.0,0.0,0.0]
[1778646903979,44.3,81185.17,0.0,1.0,0.0,0.0]
[1778646904061,44.3,81185.28,0.0,1.0,0.0,0.0]
[1778646909096,44.3,81186.87,0.0,1.0,0.0,0.0]
[1778646914131,44.3,81186.98,0.0,1.0,0.0,0.0]
[1778646919166,44.3,81186.06,0.0,1.0,0.0,0.0]
[1778646920173,44.3,81187.53,0.0,1.0,0.0,0.0]
[1778646921180,44.3,81188.57,0.0,1.0,0.0,0.0]
[1778646923194,44.3,81191.82,0.0,1.0,0.0,0.0]
[1778646928230,44.3,81192.19,0.0,1.0,0.0,0.0]
[1778646931251,44.3,81192.28,0.0,1.0,0.0,0.0]
[1778646936286,44.3,81192.21,0.0,1.0,0.0,0.0]
[1778646938300,44.3,81196.41,0.0,1.0,0.0,0.0]
[1778646943335,44.3,81196.17,0.0,1.0,0.0,0.0]
[1778646948370,44.3,81196.54,0.0,1.0,0.0,0.0]
[1778646950384,44.3,81197.86,0.0,1.0,0.0,0.0]
[1778646952398,44.3,81196.57,0.0,1.0,0.0,0.0]
[1778646955419,44.3,81194.09,0.0,1.0,0.0,0.0]
[1778646956426,44.3,81191.91,0.0,1.0,0.0,0.0]
[1778646959447,44.3,81194.23,0.0,1.0,0.0,0.0]
[1778646964482,44.3,81192.94,0.0,1.0,0.0,0.0]
[1778646965489,44.3,81195.97,0.0,1.0,0.0,0.0]
[1778646966496,44.3,81200.94,0.0,1.0,0.0,0.0]
[1778646968510,44.3,81204.43,0.0,1.0,0.0,0.0]
[1778646969517,44.3,81206.13,0.0,1.0,0.0,0.0]
[1778646970524,44.3,81207.19,0.0,1.0,0.0,0.0]
[1778646973545,44.3,81210.23,0.0,1.0,0.0,0.0]
[1778646976566,44.3,81211.79,0.0,1.0,0.0,0.0]
[1778646977573,44.3,81210.45,0.0,1.0,0.0,0.0]
[1778646978581,44.3,81205.79,0.0,1.0,0.0,0.0]
[1778646980594,44.3,81204.6,0.0,1.0,0.0,0.0]
[1778646983615,44.3,81203.37,0.0,1.0,0.0,0.0]
[1778646985629,44.3,81200.89,0.0,1.0,0.0,0.0]
[1778646986636,44.3,81198.8,0.0,1.0,0.0,0.0]
[1778646988650,44.3,81197.76,0.0,1.0,0.0,0.0]
[1778646991671,44.3,81197.51,0.0,1.0,0.0,0.0]
[1778646994692,44.3,81199.06,0.0,1.0,0.0,0.0]
[1778646999727,44.3,81199.32,0.0,1.0,0.0,0.0]
[1778647004762,44.3,81198.65,0.0,1.0,0.0,0.0]
[1778647009797,44.3,81198.47,0.0,1.0,0.0,0.0]
[1778647012818,44.3,81200.2,0.0,1.0,0.0,0.0]
[1778647014832,44.3,81202.29,0.0,1.0,0.0,0.0]
[1778647017853,44.3,81203.48,0.0,1.0,0.0,0.0]
[1778647018860,44.3,81204.78,0.0,1.0,0.0,0.0]
[1778647021882,44.3,81206.08,0.0,1.0,0.0,0.0]
[1778647026917,44.3,81206.07,0.0,1.0,0.0,0.0]
[1778647031952,44.3,81206.05,0.0,1.0,0.0,0.0]
[1778647040010,44.3,81205.99,0.0,1.0,0.0,0.0]
[1778647045043,44.3,81205.64,0.0,1.0,0.0,0.0]
[1778647047057,44.3,81208.31,0.0,1.0,0.0,0.0]
[1778647048064,44.3,81212.72,0.0,1.0,0.0,0.0]
[1778647051086,44.3,81210.72,0.0,1.0,0.0,0.0]
[1778647052093,44.3,81209.56,0.0,1.0,0.0,0.0]
[1778647057128,44.3,81209.29,0.0,1.0,0.0,0.0]
[1778647062163,44.3,81206.44,0.0,1.0,0.0,0.0]
[1778647067198,44.3,81206.3,0.0,1.0,0.0,0.0]
[1778647072233,44.3,81206.04,0.0,1.0,0.0,0.0]
[1778647075254,44.3,81204.2,0.0,1.0,0.0,0.0]
[1778647076261,44.3,81199.69,0.0,1.0,0.0,0.0]
[1778647077268,44.3,81198.62,0.0,1.0,0.0,0.0]
[1778647082303,44.3,81198.39,0.0,1.0,0.0,0.0]
[1778647085324,44.3,81195.41,0.0,1.0,0.0,0.0]
[1778647086331,44.3,81194.29,0.0,1.0,0.0,0.0]
[1778647090359,44.3,81192.63,0.0,1.0,0.0,0.0]
[1778647091366,44.3,81193.7,0.0,1.0,0.0,0.0]
[1778647096402,44.3,81192.5,0.0,1.0,0.0,0.0]
[1778647098417,44.3,81193.8,0.0,1.0,0.0,0.0]
[1778647103452,44.3,81194.25,0.0,1.0,0.0,0.0]
[1778647108487,44.3,81193.0,0.0,1.0,0.0,0.0]
[1778647109494,44.3,81194.91,0.0,1.0,0.0,0.0]
[1778647110501,44.3,81197.16,0.0,1.0,0.0,0.0]
[1778647111508,44.3,81195.51,0.0,1.0,0.0,0.0]
[1778647113522,44.3,81196.69,0.0,1.0,0.0,0.0]
[1778647114529,44.3,81197.73,0.0,1.0,0.0,0.0]
[1778647121579,44.3,81197.3,0.0,1.0,0.0,0.0]
[1778647126614,44.3,81197.62,0.0,1.0,0.0,0.0]
[1778647131649,44.3,81196.9,0.0,1.0,0.0,0.0]
[1778647136686,44.3,81197.13,0.0,1.0,0.0,0.0]
[1778647141719,44.3,81197.38,0.0,1.0,0.0,0.0]
[1778647143733,44.3,81195.5,0.0,1.0,0.0,0.0]
[1778647148768,44.3,81195.23,0.0,1.0,0.0,0.0]
[1778647150782,44.3,81191.33,0.0,1.0,0.0,0.0]
[1778647151789,44.3,81189.28,0.0,1.0,0.0,0.0]
[1778647153803,44.3,81190.57,0.0,1.0,0.0,0.0]
[1778647154810,44.3,81189.53,0.0,1.0,0.0,0.0]
[1778647159845,44.3,81190.01,0.0,1.0,0.0,0.0]
[1778647167901,44.3,81190.35,0.0,1.0,0.0,0.0]
[1778647171929,44.3,81189.76,0.0,1.0,0.0,0.0]
[1778647173943,44.3,81191.73,0.0,1.0,0.0,0.0]
[1778647174950,44.3,81194.82,0.0,1.0,0.0,0.0]
[1778647175957,44.3,81193.61,0.0,1.0,0.0,0.0]
[1778647176964,44.3,81195.11,0.0,1.0,0.0,0.0]
[1778647181999,44.3,81198.8,0.0,1.0,0.0,0.0]
[1778647187034,44.3,81198.28,0.0,1.0,0.0,0.0]
[1778647190055,44.3,81199.35,0.0,1.0,0.0,0.0]
[1778647195090,44.3,81198.61,0.0,1.0,0.0,0.0]
[1778647197104,44.3,81196.97,0.0,1.0,0.0,0.0]
[1778647202139,44.3,81197.26,0.0,1.0,0.0,0.0]
[1778647206168,44.3,81195.08,0.0,1.0,0.0,0.0]
[1778647207174,44.3,81193.33,0.0,1.0,0.0,0.0]
[1778647208181,44.3,81192.11,0.0,1.0,0.0,0.0]
[1778647213216,44.3,81191.77,0.0,1.0,0.0,0.0]
[1778647214223,44.3,81190.69,0.0,1.0,0.0,0.0]
[1778647219258,44.3,81190.29,0.0,1.0,0.0,0.0]
[1778647221272,44.3,81188.63,0.0,1.0,0.0,0.0]
[1778647222279,44.3,81187.54,0.0,1.0,0.0,0.0]
[1778647227314,44.3,81187.55,0.0,1.0,0.0,0.0]
[1778647231342,44.3,81188.2,0.0,1.0,0.0,0.0]
[1778647238393,44.3,81188.0,0.0,1.0,0.0,0.0]
[1778647243426,44.3,81187.9,0.0,1.0,0.0,0.0]
[1778647248461,44.3,81187.9,0.0,1.0,0.0,0.0]
[1778647253498,44.3,81187.87,0.0,1.0,0.0,0.0]
[1778647258533,44.3,81187.45,0.0,1.0,0.0,0.0]
[1778647261554,44.3,81186.36,0.0,1.0,0.0,0.0]
[1778647265582,44.3,81182.56,0.0,1.0,0.0,0.0]
[1778647266589,44.3,81177.83,0.0,1.0,0.0,0.0]
[1778647270617,44.3,81176.3,0.0,1.0,0.0,0.0]
[1778647275652,44.3,81176.6,0.0,1.0,0.0,0.0]
[1778647280687,44.3,81175.9,0.0,1.0,0.0,0.0]
[1778647287736,44.3,81175.87,0.0,1.0,0.0,0.0]
[1778647289750,44.3,81177.73,0.0,1.0,0.0,0.0]
[1778647292771,44.3,81177.52,0.0,1.0,0.0,0.0]
[1778647297806,44.3,81177.83,0.0,1.0,0.0,0.0]
[1778647299821,44.3,81179.99,0.0,1.0,0.0,0.0]
[1778647303850,44.3,81182.46,0.0,1.0,0.0,0.0]
[1778647310899,44.3,81183.53,0.0,1.0,0.0,0.0]
[1778647315934,44.3,81183.37,0.0,1.0,0.0,0.0]
[1778647321976,44.3,81182.87,0.0,1.0,0.0,0.0]
[1778647328025,44.3,81186.46,0.0,1.0,0.0,0.0]
[1778647329029,44.3,81193.14,0.0,1.0,0.0,0.0]
[1778647333058,44.3,81194.73,0.0,1.0,0.0,0.0]
[1778647334065,44.3,81197.62,0.0,1.0,0.0,0.0]
[1778647335072,44.3,81199.79,0.0,1.0,0.0,0.0]
[1778647340110,44.3,81198.93,0.0,1.0,0.0,0.0]
[1778647344139,44.3,81196.52,0.0,1.0,0.0,0.0]
[1778647347160,44.3,81193.96,0.0,1.0,0.0,0.0]
[1778647353203,44.3,81193.83,0.0,1.0,0.0,0.0]
[1778647356224,44.3,81194.91,0.0,1.0,0.0,0.0]
[1778647361259,44.3,81194.73,0.0,1.0,0.0,0.0]
[1778647363273,44.3,81196.78,0.0,1.0,0.0,0.0]
[1778647365287,44.3,81198.59,0.0,1.0,0.0,0.0]
[1778647370322,44.3,81199.34,0.0,1.0,0.0,0.0]
[1778647374350,44.3,81200.4,0.0,1.0,0.0,0.0]
[1778647379385,44.3,81200.31,0.0,1.0,0.0,0.0]
[1778647384420,44.3,81200.26,0.0,1.0,0.0,0.0]
[1778647388448,44.3,81202.83,0.0,1.0,0.0,0.0]
[1778647390462,44.3,81205.25,0.0,1.0,0.0,0.0]
[1778647391469,44.3,81206.79,0.0,1.0,0.0,0.0]
[1778647396504,44.3,81206.75,0.0,1.0,0.0,0.0]
[1778647402546,44.3,81206.58,0.0,1.0,0.0,0.0]
[1778647407581,44.3,81207.03,0.0,1.0,0.0,0.0]
[1778647411609,44.3,81207.02,0.0,1.0,0.0,0.0]
[1778647421679,44.3,81206.39,0.0,1.0,0.0,0.0]
[1778647426714,44.3,81207.68,0.0,1.0,0.0,0.0]
[1778647427721,44.3,81206.49,0.0,1.0,0.0,0.0]
[1778647431749,44.3,81207.57,0.0,1.0,0.0,0.0]
[1778647432756,44.3,81213.96,0.0,1.0,0.0,0.0]
[1778647434770,44.3,81215.32,0.0,1.0,0.0,0.0]
[1778647439805,44.3,81215.35,0.0,1.0,0.0,0.0]
[1778647444840,44.3,81212.98,0.0,1.0,0.0,0.0]
[1778647449875,44.3,81212.74,0.0,1.0,0.0,0.0]
[1778647451889,44.3,81207.17,0.0,1.0,0.0,0.0]
[1778647452896,44.3,81202.94,0.0,1.0,0.0,0.0]
[1778647454910,44.3,81200.53,0.0,1.0,0.0,0.0]
[1778647455917,44.3,81198.58,0.0,1.0,0.0,0.0]
[1778647460952,44.3,81198.66,0.0,1.0,0.0,0.0]
[1778647461960,44.3,81196.82,0.0,1.0,0.0,0.0]
[1778647462967,44.3,81193.04,0.0,1.0,0.0,0.0]
[1778647463974,44.3,81185.62,0.0,1.0,0.0,0.0]
[1778647464981,44.3,81183.33,0.0,1.0,0.0,0.0]
[1778647465988,44.3,81184.51,0.0,1.0,0.0,0.0]
[1778647471023,44.3,81184.18,0.0,1.0,0.0,0.0]
[1778647476059,44.3,81182.14,0.0,1.0,0.0,0.0]
[1778647476916,44.3,81182.14,0.0,1.0,0.0,0.0]
[1778647477065,44.3,81181.39,0.0,1.0,0.0,0.0]
[1778647482100,44.3,81180.58,0.0,1.0,0.0,0.0]
[1778647483107,44.3,81179.05,0.0,1.0,0.0,0.0]
[1778647487135,44.3,81180.05,0.0,1.0,0.0,0.0]
[1778647493178,44.3,81179.88,0.0,1.0,0.0,0.0]
[1778647498214,44.3,81179.76,0.0,1.0,0.0,0.0]
[1778647503249,44.3,81180.33,0.0,1.0,0.0,0.0]
[1778647506270,44.3,81179.15,0.0,1.0,0.0,0.0]
[1778647511305,44.3,81178.93,0.0,1.0,0.0,0.0]
[1778647517347,44.3,81179.1,0.0,1.0,0.0,0.0]
[1778647522382,44.3,81178.48,0.0,1.0,0.0,0.0]
[1778647525403,44.3,81176.13,0.0,1.0,0.0,0.0]
[1778647526410,44.3,81175.09,0.0,1.0,0.0,0.0]
[1778647530440,44.3,81178.62,0.0,1.0,0.0,0.0]
[1778647531447,44.3,81178.76,0.0,1.0,0.0,0.0]
[1778647538496,44.3,81179.14,0.0,1.0,0.0,0.0]
[1778647544538,44.3,81179.01,0.0,1.0,0.0,0.0]
[1778647550580,44.3,81178.37,0.0,1.0,0.0,0.0]
[1778647551587,44.3,81176.56,0.0,1.0,0.0,0.0]
[1778647556623,44.3,81177.25,0.0,1.0,0.0,0.0]
[1778647561658,44.3,81177.09,0.0,1.0,0.0,0.0]
[1778647569714,44.3,81176.88,0.0,1.0,0.0,0.0]
[1778647574749,44.3,81177.81,0.0,1.0,0.0,0.0]
[1778647579784,44.3,81177.85,0.0,1.0,0.0,0.0]
[1778647580791,44.3,81176.77,0.0,1.0,0.0,0.0]
[1778647585124,44.3,81175.41,0.0,1.0,0.0,0.0]
[1778647590861,44.3,81176.15,0.0,1.0,0.0,0.0]
[1778647591868,44.3,81176.85,0.0,1.0,0.0,0.0]
[1778647596903,44.3,81176.5,0.0,1.0,0.0,0.0]
[1778647598917,44.3,81175.26,0.0,1.0,0.0,0.0]
[1778647600931,44.3,81173.74,0.0,1.0,0.0,0.0]
[1778647605966,44.3,81173.63,0.0,1.0,0.0,0.0]
[1778647611001,44.3,81173.65,0.0,1.0,0.0,0.0]
[1778647616038,44.3,81173.29,0.0,1.0,0.0,0.0]
[1778647621074,44.3,81172.94,0.0,1.0,0.0,0.0]
[1778647625102,44.3,81165.66,0.0,1.0,0.0,0.0]
[1778647626109,44.3,81162.74,0.0,1.0,0.0,0.0]
[1778647628123,44.3,81161.79,0.0,1.0,0.0,0.0]
[1778647633158,44.3,81166.15,0.0,1.0,0.0,0.0]
[1778647638193,44.3,81166.03,0.0,1.0,0.0,0.0]
[1778647639200,44.3,81167.18,0.0,1.0,0.0,0.0]
[1778647650277,44.3,81167.36,0.0,1.0,0.0,0.0]
[1778647651284,44.3,81167.58,0.0,1.0,0.0,0.0]
[1778647656319,44.3,81168.24,0.0,1.0,0.0,0.0]
[1778647661360,44.3,81168.23,0.0,1.0,0.0,0.0]
[1778647667401,44.3,81168.16,0.0,1.0,0.0,0.0]
[1778647670422,44.3,81170.49,0.0,1.0,0.0,0.0]
[1778647672436,44.3,81172.08,0.0,1.0,0.0,0.0]
[1778647679485,44.3,81173.03,0.0,1.0,0.0,0.0]
[1778647681502,44.3,81174.96,0.0,1.0,0.0,0.0]
[1778647682509,44.3,81178.75,0.0,1.0,0.0,0.0]
[1778647683516,44.3,81182.15,0.0,1.0,0.0,0.0]
[1778647686537,44.3,81184.31,0.0,1.0,0.0,0.0]
[1778647691573,44.3,81184.34,0.0,1.0,0.0,0.0]
[1778647696609,44.3,81185.59,0.0,1.0,0.0,0.0]
[1778647701644,44.3,81190.81,0.0,1.0,0.0,0.0]
[1778647702651,44.3,81195.79,0.0,1.0,0.0,0.0]
[1778647708693,44.3,81196.72,0.0,1.0,0.0,0.0]
[1778647711714,44.3,81196.51,0.0,1.0,0.0,0.0]
[1778647716749,44.3,81196.0,0.0,1.0,0.0,0.0]
[1778647721784,44.3,81196.09,0.0,1.0,0.0,0.0]
[1778647725812,44.3,81197.12,0.0,1.0,0.0,0.0]
[1778647730847,44.3,81198.83,0.0,1.0,0.0,0.0]
[1778647738903,44.3,81198.18,0.0,1.0,0.0,0.0]
[1778647743938,44.3,81198.07,0.0,1.0,0.0,0.0]
[1778647746959,44.3,81201.64,0.0,1.0,0.0,0.0]
[1778647747967,44.3,81203.52,0.0,1.0,0.0,0.0]
[1778647748974,44.3,81209.7,0.0,1.0,0.0,0.0]
[1778647754009,44.3,81210.66,0.0,1.0,0.0,0.0]
[1778647755016,44.3,81209.43,0.0,1.0,0.0,0.0]
[1778647759044,44.3,81212.64,0.0,1.0,0.0,0.0]
[1778647766093,44.3,81213.72,0.0,1.0,0.0,0.0]
[1778647774149,44.3,81213.71,0.0,1.0,0.0,0.0]
[1778647777170,44.3,81212.48,0.0,1.0,0.0,0.0]
[1778647778177,44.3,81210.56,0.0,1.0,0.0,0.0]
[1778647783212,44.3,81209.41,0.0,1.0,0.0,0.0]
[1778647784219,44.3,81210.57,0.0,1.0,0.0,0.0]
[1778647789254,44.3,81209.74,0.0,1.0,0.0,0.0]
[1778647795297,44.3,81210.03,0.0,1.0,0.0,0.0]
[1778647799325,44.3,81214.16,0.0,1.0,0.0,0.0]
[1778647804360,44.3,81216.55,0.0,1.0,0.0,0.0]
[1778647805367,44.3,81217.9,0.0,1.0,0.0,0.0]
[1778647810402,44.3,81218.01,0.0,1.0,0.0,0.0]
[1778647810402,44.3,81218.01,0.0,1.0,0.0,0.0]
[1778647820472,44.3,81218.01,0.0,1.0,0.0,0.0]
[1778647826516,44.3,81218.04,0.0,1.0,0.0,0.0]
[1778647832561,44.3,81217.32,0.0,1.0,0.0,0.0]
[1778647840617,44.3,81217.27,0.0,1.0,0.0,0.0]
[1778647841624,44.3,81215.81,0.0,1.0,0.0,0.0]
[1778647846659,44.3,81215.1,0.0,1.0,0.0,0.0]
[1778647850688,44.3,81206.46,0.0,1.0,0.0,0.0]
[1778647851695,44.3,81204.95,0.0,1.0,0.0,0.0]
[1778647852702,44.3,81203.91,0.0,1.0,0.0,0.0]
[1778647855723,44.3,81202.89,0.0,1.0,0.0,0.0]
[1778647856730,44.3,81200.67,0.0,1.0,0.0,0.0]
[1778647857737,44.3,81199.21,0.0,1.0,0.0,0.0]
[1778647863779,44.3,81197.62,0.0,1.0,0.0,0.0]
[1778647869821,44.3,81196.91,0.0,1.0,0.0,0.0]
[1778647876871,44.3,81197.05,0.0,1.0,0.0,0.0]
[1778647885934,44.3,81195.96,0.0,1.0,0.0,0.0]
[1778647886865,44.3,81195.96,0.0,1.0,0.0,0.0]
[1778647886941,44.3,81194.0,0.0,1.0,0.0,0.0]
[1778647887948,44.3,81192.11,0.0,1.0,0.0,0.0]
[1778647890969,44.3,81191.02,0.0,1.0,0.0,0.0]
[1778647891976,44.3,81191.48,0.0,1.0,0.0,0.0]
[1778647896009,44.3,81189.72,0.0,1.0,0.0,0.0]
[1778647899027,44.3,81190.87,0.0,1.0,0.0,0.0]
[1778647901041,44.3,81192.41,0.0,1.0,0.0,0.0]
[1778647905069,44.3,81193.45,0.0,1.0,0.0,0.0]
[1778647912118,44.3,81192.17,0.0,1.0,0.0,0.0]
[1778647917153,44.3,81192.86,0.0,1.0,0.0,0.0]
[1778647922189,44.3,81193.59,0.0,1.0,0.0,0.0]
[1778647927224,44.3,81193.35,0.0,1.0,0.0,0.0]
[1778647928231,44.3,81192.29,0.0,1.0,0.0,0.0]
[1778647934273,44.3,81192.67,0.0,1.0,0.0,0.0]
[1778647940315,44.3,81193.02,0.0,1.0,0.0,0.0]
[1778647945350,44.3,81193.05,0.0,1.0,0.0,0.0]
[1778647950385,44.3,81192.78,0.0,1.0,0.0,0.0]
[1778647951392,44.3,81192.54,0.0,1.0,0.0,0.0]
[1778647957434,44.3,81192.59,0.0,1.0,0.0,0.0]
[1778647962469,44.3,81192.89,0.0,1.0,0.0,0.0]
[1778647967504,44.3,81190.37,0.0,1.0,0.0,0.0]
[1778647972539,44.3,81189.97,0.0,1.0,0.0,0.0]
[1778647979589,44.3,81189.46,0.0,1.0,0.0,0.0]
[1778647980596,44.3,81185.69,0.0,1.0,0.0,0.0]
[1778647985631,44.3,81184.49,0.0,1.0,0.0,0.0]
[1778647986638,44.3,81183.17,0.0,1.0,0.0,0.0]
[1778647992683,44.3,81183.76,0.0,1.0,0.0,0.0]
[1778647998726,44.3,81184.51,0.0,1.0,0.0,0.0]
[1778647999733,44.3,81189.94,0.0,1.0,0.0,0.0]
[1778648001747,44.3,81191.05,0.0,1.0,0.0,0.0]
[1778648006782,44.3,81191.51,0.0,1.0,0.0,0.0]
[1778648011817,44.3,81191.61,0.0,1.0,0.0,0.0]
[1778648014838,44.3,81193.03,0.0,1.0,0.0,0.0]
[1778648019873,44.3,81191.57,0.0,1.0,0.0,0.0]
[1778648025915,44.3,81190.42,0.0,1.0,0.0,0.0]
[1778648033972,44.3,81190.59,0.0,1.0,0.0,0.0]
[1778648037999,44.3,81191.93,0.0,1.0,0.0,0.0]
[1778648040014,44.3,81194.04,0.0,1.0,0.0,0.0]
[1778648045048,44.3,81193.18,0.0,1.0,0.0,0.0]
[1778648050083,44.3,81192.54,0.0,1.0,0.0,0.0]
[1778648055118,44.3,81193.71,0.0,1.0,0.0,0.0]
[1778648060154,44.3,81193.83,0.0,1.0,0.0,0.0]
[1778648065189,44.3,81193.75,0.0,1.0,0.0,0.0]
[1778648070224,44.3,81194.11,0.0,1.0,0.0,0.0]
[1778648071231,44.3,81194.09,0.0,1.0,0.0,0.0]
[1778648075259,44.3,81197.92,0.0,1.0,0.0,0.0]
[1778648076266,44.3,81203.56,0.0,1.0,0.0,0.0]
[1778648079288,44.3,81205.96,0.0,1.0,0.0,0.0]
[1778648082309,44.3,81204.89,0.0,1.0,0.0,0.0]
[1778648087344,44.3,81205.53,0.0,1.0,0.0,0.0]
[1778648092379,44.3,81205.41,0.0,1.0,0.0,0.0]
[1778648097414,44.3,81205.38,0.0,1.0,0.0,0.0]
[1778648100435,44.3,81207.61,0.0,1.0,0.0,0.0]
[1778648104463,44.3,81206.45,0.0,1.0,0.0,0.0]
[1778648106482,44.3,81207.93,0.0,1.0,0.0,0.0]
[1778648111518,44.3,81208.23,0.0,1.0,0.0,0.0]
[1778648116553,44.3,81208.61,0.0,1.0,0.0,0.0]
[1778648121588,44.3,81208.95,0.0,1.0,0.0,0.0]
[1778648126623,44.3,81209.07,0.0,1.0,0.0,0.0]
[1778648136693,44.3,81209.63,0.0,1.0,0.0,0.0]
[1778648141728,44.3,81209.68,0.0,1.0,0.0,0.0]
[1778648143742,44.3,81211.42,0.0,1.0,0.0,0.0]
[1778648149784,44.3,81211.66,0.0,1.0,0.0,0.0]
[1778648154819,44.3,81212.41,0.0,1.0,0.0,0.0]
[1778648160866,44.3,81212.23,0.0,1.0,0.0,0.0]
[1778648165902,44.3,81214.28,0.0,1.0,0.0,0.0]
[1778648166909,44.3,81216.41,0.0,1.0,0.0,0.0]
[1778648168925,44.3,81217.62,0.0,1.0,0.0,0.0]
[1778648174967,44.3,81217.66,0.0,1.0,0.0,0.0]
[1778648176983,44.3,81222.33,0.0,1.0,0.0,0.0]
[1778648180008,44.3,81220.72,0.0,1.0,0.0,0.0]
[1778648182016,44.3,81219.24,0.0,1.0,0.0,0.0]
[1778648187059,44.3,81219.42,0.0,1.0,0.0,0.0]
[1778648188062,44.3,81213.95,0.0,1.0,0.0,0.0]
[1778648189069,44.3,81211.34,0.0,1.0,0.0,0.0]
[1778648191083,44.3,81210.75,0.0,1.0,0.0,0.0]
[1778648193097,44.3,81209.7,0.0,1.0,0.0,0.0]
[1778648195111,44.3,81207.55,0.0,1.0,0.0,0.0]
[1778648197126,44.3,81208.67,0.0,1.0,0.0,0.0]
[1778648198133,44.3,81207.66,0.0,1.0,0.0,0.0]
[1778648333073,44.3,81212.98,0.0,1.0,0.0,0.0]
[1778648337101,44.3,81214.17,0.0,1.0,0.0,0.0]
[1778648343143,44.3,81214.47,0.0,1.0,0.0,0.0]
[1778648344150,44.3,81215.46,0.0,1.0,0.0,0.0]
[1778648347171,44.3,81214.38,0.0,1.0,0.0,0.0]
[1778648352206,44.3,81214.05,0.0,1.0,0.0,0.0]
[1778648357241,44.3,81212.76,0.0,1.0,0.0,0.0]
[1778648362276,44.3,81212.44,0.0,1.0,0.0,0.0]
[1778648367311,44.3,81212.12,0.0,1.0,0.0,0.0]
[1778648372346,44.3,81212.08,0.0,1.0,0.0,0.0]
[1778648373353,44.3,81210.09,0.0,1.0,0.0,0.0]
[1778648378388,44.3,81209.58,0.0,1.0,0.0,0.0]
[1778648383424,44.3,81209.13,0.0,1.0,0.0,0.0]
[1778648388459,44.3,81208.74,0.0,1.0,0.0,0.0]
[1778648389466,44.3,81215.51,0.0,1.0,0.0,0.0]
[1778648390473,44.3,81218.99,0.0,1.0,0.0,0.0]
[1778648396515,44.3,81219.58,0.0,1.0,0.0,0.0]
[1778648401550,44.3,81218.47,0.0,1.0,0.0,0.0]
[1778648402557,44.3,81217.21,0.0,1.0,0.0,0.0]
[1778648403564,44.3,81212.88,0.0,1.0,0.0,0.0]
[1778648404571,44.3,81214.09,0.0,1.0,0.0,0.0]
[1778648405578,44.3,81220.1,0.0,1.0,0.0,0.0]
[1778648406585,44.3,81223.49,0.0,1.0,0.0,0.0]
[1778648410613,44.3,81227.48,0.0,1.0,0.0,0.0]
[1778648415648,44.3,81229.78,0.0,1.0,0.0,0.0]
[1778648420683,44.3,81230.23,0.0,1.0,0.0,0.0]
[1778648425718,44.3,81230.1,0.0,1.0,0.0,0.0]
[1778648428739,44.3,81227.63,0.0,1.0,0.0,0.0]
[1778648431760,44.3,81227.69,0.0,1.0,0.0,0.0]
[1778648436796,44.3,81228.25,0.0,1.0,0.0,0.0]
[1778648441830,44.3,81228.6,0.0,1.0,0.0,0.0]
[1778648443844,44.3,81229.56,0.0,1.0,0.0,0.0]
[1778648448879,44.3,81225.33,0.0,1.0,0.0,0.0]
[1778648449886,44.3,81219.55,0.0,1.0,0.0,0.0]
[1778648451900,44.3,81219.45,0.0,1.0,0.0,0.0]
[1778648456935,44.3,81220.52,0.0,1.0,0.0,0.0]
[1778648461970,44.3,81217.92,0.0,1.0,0.0,0.0]
[1778648462465,44.3,81217.92,0.0,1.0,0.0,0.0]
[1778648462977,44.3,81215.09,0.0,1.0,0.0,0.0]
[1778648468013,44.3,81213.67,0.0,1.0,0.0,0.0]
[1778648474055,44.3,81211.72,0.0,1.0,0.0,0.0]
[1778648475062,44.3,81208.3,0.0,1.0,0.0,0.0]
[1778648477076,44.3,81207.07,0.0,1.0,0.0,0.0]
[1778648478083,44.3,81204.63,0.0,1.0,0.0,0.0]
[1778648484125,44.3,81204.38,0.0,1.0,0.0,0.0]
[1778648489160,44.3,81203.7,0.0,1.0,0.0,0.0]
[1778648491174,44.3,81201.54,0.0,1.0,0.0,0.0]
[1778648496209,44.3,81203.23,0.0,1.0,0.0,0.0]
[1778648501244,44.3,81202.65,0.0,1.0,0.0,0.0]
[1778648506283,44.3,81202.16,0.0,1.0,0.0,0.0]
[1778648512325,44.3,81201.92,0.0,1.0,0.0,0.0]
[1778648517360,44.3,81201.69,0.0,1.0,0.0,0.0]
[1778648522395,44.3,81201.27,0.0,1.0,0.0,0.0]
[1778648523419,44.3,81189.57,0.0,1.0,0.0,0.0]
[1778648524423,44.3,81178.31,0.0,1.0,0.0,0.0]
[1778648525430,44.3,81176.45,0.0,1.0,0.0,0.0]
[1778648530465,44.3,81175.92,0.0,1.0,0.0,0.0]
[1778648533486,44.3,81177.09,0.0,1.0,0.0,0.0]
[1778648535500,44.3,81176.15,0.0,1.0,0.0,0.0]
[1778648540535,44.3,81176.54,0.0,1.0,0.0,0.0]
[1778648542550,44.3,81175.39,0.0,1.0,0.0,0.0]
[1778648547657,44.3,81175.52,0.0,1.0,0.0,0.0]
[1778648547683,44.3,81175.56,0.0,1.0,0.0,0.0]
[1778648549599,44.3,81172.08,0.0,1.0,0.0,0.0]
[1778648551613,44.3,81171.88,0.0,1.0,0.0,0.0]
[1778648558662,44.3,81171.74,0.0,1.0,0.0,0.0]
[1778648560676,44.3,81173.8,0.0,1.0,0.0,0.0]
[1778648561683,44.3,81176.64,0.0,1.0,0.0,0.0]
[1778648563697,44.3,81175.43,0.0,1.0,0.0,0.0]
[1778648568736,44.3,81175.35,0.0,1.0,0.0,0.0]
[1778648569743,44.3,81176.39,0.0,1.0,0.0,0.0]
[1778648574778,44.3,81176.21,0.0,1.0,0.0,0.0]
[1778648579813,44.3,81178.82,0.0,1.0,0.0,0.0]
[1778648580820,44.3,81181.69,0.0,1.0,0.0,0.0]
[1778648585855,44.3,81182.47,0.0,1.0,0.0,0.0]
[1778648586862,44.3,81181.93,0.0,1.0,0.0,0.0]
[1778648591898,44.3,81181.53,0.0,1.0,0.0,0.0]
[1778648594920,44.3,81182.91,0.0,1.0,0.0,0.0]
[1778648601969,44.3,81181.75,0.0,1.0,0.0,0.0]
[1778648608011,44.3,81181.61,0.0,1.0,0.0,0.0]
[1778648611032,44.3,81181.65,0.0,1.0,0.0,0.0]
[1778648618081,44.3,81181.71,0.0,1.0,0.0,0.0]
[1778648623122,44.3,81180.52,0.0,1.0,0.0,0.0]
[1778648624129,44.3,81175.64,0.0,1.0,0.0,0.0]
[1778648628157,44.3,81174.69,0.0,1.0,0.0,0.0]
[1778648633192,44.3,81175.36,0.0,1.0,0.0,0.0]
[1778648635206,44.3,81174.39,0.0,1.0,0.0,0.0]
[1778648642255,44.3,81175.12,0.0,1.0,0.0,0.0]
[1778648647292,44.3,81175.01,0.0,1.0,0.0,0.0]
[1778648653334,44.3,81175.23,0.0,1.0,0.0,0.0]
[1778648658369,44.3,81175.31,0.0,1.0,0.0,0.0]
[1778648662397,44.3,81176.92,0.0,1.0,0.0,0.0]
[1778648663404,44.3,81183.85,0.0,1.0,0.0,0.0]
[1778648664411,44.3,81184.85,0.0,1.0,0.0,0.0]
[1778648669448,44.3,81184.44,0.0,1.0,0.0,0.0]
[1778648671462,44.3,81184.65,0.0,1.0,0.0,0.0]
[1778648673478,44.3,81187.16,0.0,1.0,0.0,0.0]
[1778648674485,44.3,81197.32,0.0,1.0,0.0,0.0]
[1778648675492,44.3,81199.92,0.0,1.0,0.0,0.0]
[1778648676499,44.3,81201.7,0.0,1.0,0.0,0.0]
[1778648681534,44.3,81202.15,0.0,1.0,0.0,0.0]
[1778648686569,44.3,81202.76,0.0,1.0,0.0,0.0]
[1778648692612,44.3,81202.22,0.0,1.0,0.0,0.0]
[1778648697647,44.3,81202.0,0.0,1.0,0.0,0.0]
[1778648699661,44.3,81200.9,0.0,1.0,0.0,0.0]
[1778648705705,44.3,81202.92,0.0,1.0,0.0,0.0]
[1778648717789,44.3,81203.38,0.0,1.0,0.0,0.0]
[1778648722824,44.3,81207.87,0.0,1.0,0.0,0.0]
[1778648723831,44.3,81211.66,0.0,1.0,0.0,0.0]
[1778648725845,44.3,81212.73,0.0,1.0,0.0,0.0]
[1778648730880,44.3,81213.39,0.0,1.0,0.0,0.0]
[1778648731887,44.3,81212.53,0.0,1.0,0.0,0.0]
[1778648732894,44.3,81210.72,0.0,1.0,0.0,0.0]
[1778648733901,44.3,81208.76,0.0,1.0,0.0,0.0]
[1778648734908,44.3,81205.88,0.0,1.0,0.0,0.0]
[1778648735915,44.3,81200.92,0.0,1.0,0.0,0.0]
[1778648736922,44.3,81199.58,0.0,1.0,0.0,0.0]
[1778648742964,44.3,81199.51,0.0,1.0,0.0,0.0]
[1778648743971,44.3,81198.44,0.0,1.0,0.0,0.0]
[1778648744978,44.3,81197.49,0.0,1.0,0.0,0.0]
[1778648750013,44.3,81197.86,0.0,1.0,0.0,0.0]
[1778648755048,44.3,81197.17,0.0,1.0,0.0,0.0]
[1778648759076,44.3,81193.77,0.0,1.0,0.0,0.0]
[1778648760083,44.3,81190.47,0.0,1.0,0.0,0.0]
[1778648761090,44.3,81189.27,0.0,1.0,0.0,0.0]
[1778648762097,44.3,81190.9,0.0,1.0,0.0,0.0]
[1778648770153,44.3,81190.63,0.0,1.0,0.0,0.0]
[1778648773177,44.3,81192.0,0.0,1.0,0.0,0.0]
[1778648778213,44.3,81191.84,0.0,1.0,0.0,0.0]
[1778648784256,44.3,81191.68,0.0,1.0,0.0,0.0]
[1778648791305,44.3,81192.38,0.0,1.0,0.0,0.0]
[1778648796340,44.3,81192.04,0.0,1.0,0.0,0.0]
[1778648799362,44.3,81193.62,0.0,1.0,0.0,0.0]
[1778648800369,44.3,81194.94,0.0,1.0,0.0,0.0]
[1778648801376,44.3,81195.94,0.0,1.0,0.0,0.0]
[1778648805404,44.3,81194.26,0.0,1.0,0.0,0.0]
[1778648816481,44.3,81193.38,0.0,1.0,0.0,0.0]
[1778648817488,44.3,81196.15,0.0,1.0,0.0,0.0]
[1778648823530,44.3,81196.35,0.0,1.0,0.0,0.0]
[1778648827558,44.3,81193.84,0.0,1.0,0.0,0.0]
[1778648837631,44.3,81193.97,0.0,1.0,0.0,0.0]
[1778648842666,44.3,81192.77,0.0,1.0,0.0,0.0]
[1778648846694,44.3,81195.42,0.0,1.0,0.0,0.0]
[1778648851730,44.3,81191.58,0.0,1.0,0.0,0.0]
[1778648856765,44.3,81192.12,0.0,1.0,0.0,0.0]
[1778648858780,44.3,81193.28,0.0,1.0,0.0,0.0]
[1778648861801,44.3,81194.2,0.0,1.0,0.0,0.0]
[1778648866836,44.3,81193.76,0.0,1.0,0.0,0.0]
[1778648873885,44.3,81193.24,0.0,1.0,0.0,0.0]
[1778648876906,44.3,81187.65,0.0,1.0,0.0,0.0]
[1778648877913,44.3,81181.69,0.0,1.0,0.0,0.0]
[1778648880934,44.3,81180.75,0.0,1.0,0.0,0.0]
[1778648885969,44.3,81180.42,0.0,1.0,0.0,0.0]
[1778648887983,44.3,81177.92,0.0,1.0,0.0,0.0]
[1778648893019,44.3,81178.58,0.0,1.0,0.0,0.0]
[1778648898054,44.3,81178.35,0.0,1.0,0.0,0.0]
[1778648903089,44.3,81178.62,0.0,1.0,0.0,0.0]
[1778648906110,44.3,81175.17,0.0,1.0,0.0,0.0]
[1778648907117,44.3,81172.43,0.0,1.0,0.0,0.0]
[1778648912152,44.3,81171.97,0.0,1.0,0.0,0.0]
[1778648913159,44.3,81171.03,0.0,1.0,0.0,0.0]
[1778648918194,44.3,81170.49,0.0,1.0,0.0,0.0]
[1778648921215,44.3,81166.7,0.0,1.0,0.0,0.0]
[1778648923229,44.3,81165.54,0.0,1.0,0.0,0.0]
[1778648924236,44.3,81162.26,0.0,1.0,0.0,0.0]
[1778648926250,44.3,81160.53,0.0,1.0,0.0,0.0]
[1778648932292,44.3,81159.79,0.0,1.0,0.0,0.0]
[1778648937328,44.3,81161.49,0.0,1.0,0.0,0.0]
[1778648941355,44.3,81158.75,0.0,1.0,0.0,0.0]
[1778648942362,44.3,81157.5,0.0,1.0,0.0,0.0]
[1778648946390,44.3,81155.09,0.0,1.0,0.0,0.0]
[1778648951425,44.3,81154.95,0.0,1.0,0.0,0.0]
[1778648956460,44.3,81155.22,0.0,1.0,0.0,0.0]
[1778648961495,44.3,81154.69,0.0,1.0,0.0,0.0]
[1778648966530,44.3,81153.51,0.0,1.0,0.0,0.0]
[1778648968544,44.3,81154.89,0.0,1.0,0.0,0.0]
[1778648971565,44.3,81154.64,0.0,1.0,0.0,0.0]
[1778648976600,44.3,81154.89,0.0,1.0,0.0,0.0]
[1778648977607,44.3,81153.91,0.0,1.0,0.0,0.0]
[1778648982644,44.3,81153.4,0.0,1.0,0.0,0.0]
[1778648984658,44.3,81152.45,0.0,1.0,0.0,0.0]
[1778648986673,44.3,81151.39,0.0,1.0,0.0,0.0]
[1778648991707,44.3,81150.53,0.0,1.0,0.0,0.0]
[1778648996742,44.3,81150.71,0.0,1.0,0.0,0.0]
[1778648998756,44.3,81156.22,0.0,1.0,0.0,0.0]
[1778649002785,44.3,81160.93,0.0,1.0,0.0,0.0]
[1778649007820,44.3,81160.18,0.0,1.0,0.0,0.0]
[1778649012855,44.3,81160.37,0.0,1.0,0.0,0.0]
[1778649017890,44.3,81160.11,0.0,1.0,0.0,0.0]
[1778649022926,44.3,81160.96,0.0,1.0,0.0,0.0]
[1778649026953,44.3,81163.18,0.0,1.0,0.0,0.0]
[1778649028967,44.3,81160.4,0.0,1.0,0.0,0.0]
[1778649031988,44.3,81160.42,0.0,1.0,0.0,0.0]
[1778649037023,44.3,81160.5,0.0,1.0,0.0,0.0]
[1778649038030,44.3,81159.2,0.0,1.0,0.0,0.0]
[1778649039037,44.3,81157.96,0.0,1.0,0.0,0.0]
[1778649045079,44.3,81158.18,0.0,1.0,0.0,0.0]
[1778649050114,44.3,81158.51,0.0,1.0,0.0,0.0]
[1778649055150,44.3,81158.09,0.0,1.0,0.0,0.0]
[1778649060185,44.3,81157.59,0.0,1.0,0.0,0.0]
[1778649065220,44.3,81157.83,0.0,1.0,0.0,0.0]
[1778649070258,44.3,81158.42,0.0,1.0,0.0,0.0]
[1778649075293,44.3,81157.87,0.0,1.0,0.0,0.0]
[1778649078314,44.3,81155.08,0.0,1.0,0.0,0.0]
[1778649083349,44.3,81154.33,0.0,1.0,0.0,0.0]
[1778649088385,44.3,81155.12,0.0,1.0,0.0,0.0]
[1778649091406,44.3,81154.67,0.0,1.0,0.0,0.0]
[1778649096441,44.3,81153.81,0.0,1.0,0.0,0.0]
[1778649098455,44.3,81158.32,0.0,1.0,0.0,0.0]
[1778649099462,44.3,81168.97,0.0,1.0,0.0,0.0]
[1778649100469,44.3,81171.3,0.0,1.0,0.0,0.0]
[1778649101476,44.3,81172.24,0.0,1.0,0.0,0.0]
[1778649107518,44.3,81171.72,0.0,1.0,0.0,0.0]
[1778649112602,44.3,81171.4,0.0,1.0,0.0,0.0]
[1778649112635,44.3,81171.7,0.0,1.0,0.0,0.0]
[1778649118595,44.3,81176.28,0.0,1.0,0.0,0.0]
[1778649119602,44.3,81178.0,0.0,1.0,0.0,0.0]
[1778649121616,44.3,81178.91,0.0,1.0,0.0,0.0]
[1778649127658,44.3,81178.68,0.0,1.0,0.0,0.0]
[1778649128665,44.3,81177.4,0.0,1.0,0.0,0.0]
[1778649129675,44.3,81175.1,0.0,1.0,0.0,0.0]
[1778649134709,44.3,81176.17,0.0,1.0,0.0,0.0]
[1778649139744,44.3,81175.72,0.0,1.0,0.0,0.0]
[1778649144779,44.3,81175.47,0.0,1.0,0.0,0.0]
[1778649153842,44.3,81175.34,0.0,1.0,0.0,0.0]
[1778649161898,44.3,81175.17,0.0,1.0,0.0,0.0]
[1778649166933,44.3,81174.27,0.0,1.0,0.0,0.0]
[1778649168949,44.3,81166.55,0.0,1.0,0.0,0.0]
[1778649170963,44.3,81165.11,0.0,1.0,0.0,0.0]
[1778649175999,44.3,81164.66,0.0,1.0,0.0,0.0]
[1778649181361,44.3,81164.72,0.0,1.0,0.0,0.0]
[1778649181393,44.3,81164.34,0.0,1.0,0.0,0.0]
[1778649187075,44.3,81163.86,0.0,1.0,0.0,0.0]
[1778649192110,44.3,81163.59,0.0,1.0,0.0,0.0]
[1778649196138,44.3,81167.16,0.0,1.0,0.0,0.0]
[1778649197145,44.3,81168.16,0.0,1.0,0.0,0.0]
[1778649201173,44.3,81166.32,0.0,1.0,0.0,0.0]
[1778649203187,44.3,81163.23,0.0,1.0,0.0,0.0]
[1778649204194,44.3,81162.1,0.0,1.0,0.0,0.0]
[1778649208222,44.3,81159.68,0.0,1.0,0.0,0.0]
[1778649209229,44.3,81158.06,0.0,1.0,0.0,0.0]
[1778649211243,44.3,81157.93,0.0,1.0,0.0,0.0]
[1778649216278,44.3,81158.04,0.0,1.0,0.0,0.0]
[1778649217285,44.3,81159.29,0.0,1.0,0.0,0.0]
[1778649219299,44.3,81160.23,0.0,1.0,0.0,0.0]
[1778649224334,44.3,81159.58,0.0,1.0,0.0,0.0]
[1778649228362,44.3,81158.57,0.0,1.0,0.0,0.0]
[1778649229369,44.3,81159.93,0.0,1.0,0.0,0.0]
[1778649234405,44.3,81159.7,0.0,1.0,0.0,0.0]
[1778649239440,44.3,81160.7,0.0,1.0,0.0,0.0]
[1778649242387,44.3,81159.85,0.0,1.0,0.0,0.0]
[1778649242461,44.3,81162.19,0.0,1.0,0.0,0.0]
[1778649243468,44.3,81166.93,0.0,1.0,0.0,0.0]
[1778649247496,44.3,81164.88,0.0,1.0,0.0,0.0]
[1778649250518,44.3,81165.84,0.0,1.0,0.0,0.0]
[1778649253538,44.3,81164.71,0.0,1.0,0.0,0.0]
[1778649257566,44.3,81156.07,0.0,1.0,0.0,0.0]
[1778649258573,44.3,81155.32,0.0,1.0,0.0,0.0]
[1778649263608,44.3,81155.62,0.0,1.0,0.0,0.0]
[1778649268643,44.3,81155.45,0.0,1.0,0.0,0.0]
[1778649271664,44.3,81155.31,0.0,1.0,0.0,0.0]
[1778649274685,44.3,81157.78,0.0,1.0,0.0,0.0]
[1778649278713,44.3,81155.46,0.0,1.0,0.0,0.0]
[1778649283748,44.3,81156.23,0.0,1.0,0.0,0.0]
[1778649285762,44.3,81155.1,0.0,1.0,0.0,0.0]
[1778649289790,44.3,81154.14,0.0,1.0,0.0,0.0]
[1778649290797,44.3,81152.58,0.0,1.0,0.0,0.0]
[1778649297846,44.3,81151.83,0.0,1.0,0.0,0.0]
[1778649300867,44.3,81144.22,0.0,1.0,0.0,0.0]
[1778649301874,44.3,81137.0,0.0,1.0,0.0,0.0]
[1778649302881,44.3,81138.26,0.0,1.0,0.0,0.0]
[1778649304895,44.3,81143.13,0.0,1.0,0.0,0.0]
[1778649308923,44.3,81142.0,0.0,1.0,0.0,0.0]
[1778649309930,44.3,81140.16,0.0,1.0,0.0,0.0]
[1778649311944,44.3,81133.37,0.0,1.0,0.0,0.0]
[1778649312951,44.3,81130.03,0.0,1.0,0.0,0.0]
[1778649315972,44.3,81125.74,0.0,1.0,0.0,0.0]
[1778649316979,44.3,81122.77,0.0,1.0,0.0,0.0]
[1778649322015,44.3,81125.02,0.0,1.0,0.0,0.0]
[1778649326042,44.3,81126.41,0.0,1.0,0.0,0.0]
[1778649328056,44.3,81128.38,0.0,1.0,0.0,0.0]
[1778649331077,44.3,81127.94,0.0,1.0,0.0,0.0]
[1778649333091,44.3,81126.94,0.0,1.0,0.0,0.0]
[1778649335105,44.3,81126.01,0.0,1.0,0.0,0.0]
[1778649340140,44.3,81125.79,0.0,1.0,0.0,0.0]
[1778649345175,44.3,81125.3,0.0,1.0,0.0,0.0]
[1778649350210,44.3,81125.32,0.0,1.0,0.0,0.0]
[1778649351366,44.3,81125.32,0.0,1.0,0.0,0.0]
[1778649351467,44.3,81124.87,0.0,1.0,0.0,0.0]
[1778649357259,44.3,81125.78,0.0,1.0,0.0,0.0]
[1778649358266,44.3,81124.65,0.0,1.0,0.0,0.0]
[1778649360280,44.3,81125.85,0.0,1.0,0.0,0.0]
[1778649363301,44.3,81124.64,0.0,1.0,0.0,0.0]
[1778649367329,44.3,81125.73,0.0,1.0,0.0,0.0]
[1778649369343,44.3,81128.16,0.0,1.0,0.0,0.0]
[1778649370350,44.3,81127.01,0.0,1.0,0.0,0.0]
[1778649372364,44.3,81125.82,0.0,1.0,0.0,0.0]
[1778649374378,44.3,81127.39,0.0,1.0,0.0,0.0]
[1778649379413,44.3,81126.53,0.0,1.0,0.0,0.0]
[1778649380420,44.3,81127.88,0.0,1.0,0.0,0.0]
[1778649381427,44.3,81130.62,0.0,1.0,0.0,0.0]
[1778649382434,44.3,81131.77,0.0,1.0,0.0,0.0]
[1778649385455,44.3,81130.43,0.0,1.0,0.0,0.0]
[1778649390490,44.3,81130.66,0.0,1.0,0.0,0.0]
[1778649391497,44.3,81129.53,0.0,1.0,0.0,0.0]
[1778649396533,44.3,81130.37,0.0,1.0,0.0,0.0]
[1778649399553,44.3,81127.27,0.0,1.0,0.0,0.0]
[1778649402574,44.3,81123.96,0.0,1.0,0.0,0.0]
[1778649403581,44.3,81122.24,0.0,1.0,0.0,0.0]
[1778649406604,44.3,81119.37,0.0,1.0,0.0,0.0]
[1778649407611,44.3,81116.46,0.0,1.0,0.0,0.0]
[1778649412646,44.3,81116.65,0.0,1.0,0.0,0.0]
[1778649413653,44.3,81117.74,0.0,1.0,0.0,0.0]
[1778649418688,44.3,81117.1,0.0,1.0,0.0,0.0]
[1778649421710,44.3,81115.91,0.0,1.0,0.0,0.0]
[1778649422716,44.3,81118.5,0.0,1.0,0.0,0.0]
[1778649423723,44.3,81121.32,0.0,1.0,0.0,0.0]
[1778649426744,44.3,81122.22,0.0,1.0,0.0,0.0]
[1778649431779,44.3,81121.57,0.0,1.0,0.0,0.0]
[1778649437821,44.3,81120.92,0.0,1.0,0.0,0.0]
[1778649442856,44.3,81118.09,0.0,1.0,0.0,0.0]
[1778649443863,44.3,81112.54,0.0,1.0,0.0,0.0]
[1778649448898,44.3,81112.42,0.0,1.0,0.0,0.0]
[1778649451919,44.3,81112.03,0.0,1.0,0.0,0.0]
[1778649456954,44.3,81109.99,0.0,1.0,0.0,0.0]
[1778649458968,44.3,81108.98,0.0,1.0,0.0,0.0]
[1778649459975,44.3,81109.9,0.0,1.0,0.0,0.0]
[1778649462996,44.3,81108.6,0.0,1.0,0.0,0.0]
[1778649464010,44.3,81107.41,0.0,1.0,0.0,0.0]
[1778649465012,44.3,81110.73,0.0,1.0,0.0,0.0]
[1778649466019,44.3,81118.28,0.0,1.0,0.0,0.0]
[1778649468033,44.3,81118.59,0.0,1.0,0.0,0.0]
[1778649473069,44.3,81118.6,0.0,1.0,0.0,0.0]
[1778649475083,44.3,81117.51,0.0,1.0,0.0,0.0]
[1778649476090,44.3,81118.51,0.0,1.0,0.0,0.0]
[1778649478104,44.3,81117.56,0.0,1.0,0.0,0.0]
[1778649483139,44.3,81118.24,0.0,1.0,0.0,0.0]
[1778649485153,44.3,81116.84,0.0,1.0,0.0,0.0]
[1778649490188,44.3,81115.25,0.0,1.0,0.0,0.0]
[1778649491195,44.3,81113.98,0.0,1.0,0.0,0.0]
[1778649492203,44.3,81110.15,0.0,1.0,0.0,0.0]
[1778649493210,44.3,81108.51,0.0,1.0,0.0,0.0]
[1778649498244,44.3,81107.93,0.0,1.0,0.0,0.0]
[1778649499252,44.3,81106.86,0.0,1.0,0.0,0.0]
[1778649504289,44.3,81106.54,0.0,1.0,0.0,0.0]
[1778649510328,44.3,81106.54,0.0,1.0,0.0,0.0]
[1778649512342,44.3,81098.6,0.0,1.0,0.0,0.0]
[1778649513349,44.3,81092.9,0.0,1.0,0.0,0.0]
[1778649518384,44.3,81091.92,0.0,1.0,0.0,0.0]
[1778649520399,44.3,81095.61,0.0,1.0,0.0,0.0]
[1778649521406,44.3,81093.74,0.0,1.0,0.0,0.0]
[1778649522413,44.3,81094.96,0.0,1.0,0.0,0.0]
[1778649527449,44.3,81095.86,0.0,1.0,0.0,0.0]
[1778649529463,44.3,81094.18,0.0,1.0,0.0,0.0]
[1778649530470,44.3,81095.37,0.0,1.0,0.0,0.0]
[1778649534498,44.3,81094.14,0.0,1.0,0.0,0.0]
[1778649535505,44.3,81095.38,0.0,1.0,0.0,0.0]
[1778649540541,44.3,81095.54,0.0,1.0,0.0,0.0]
[1778649544569,44.3,81098.95,0.0,1.0,0.0,0.0]
[1778649545576,44.3,81099.86,0.0,1.0,0.0,0.0]
[1778649554639,44.3,81100.81,0.0,1.0,0.0,0.0]
[1778649556653,44.3,81091.21,0.0,1.0,0.0,0.0]
[1778649557660,44.3,81087.2,0.0,1.0,0.0,0.0]
[1778649562695,44.3,81086.54,0.0,1.0,0.0,0.0]
[1778649564709,44.3,81084.38,0.0,1.0,0.0,0.0]
[1778649565430,44.3,81084.38,0.0,1.0,0.0,0.0]
[1778649565716,44.3,81085.69,0.0,1.0,0.0,0.0]
[1778649569744,44.3,81084.45,0.0,1.0,0.0,0.0]
[1778649570422,44.3,81084.45,0.0,1.0,0.0,0.0]
[1778649570752,44.3,81083.27,0.0,1.0,0.0,0.0]
[1778649571758,44.3,81081.97,0.0,1.0,0.0,0.0]
[1778649575786,44.3,81086.46,0.0,1.0,0.0,0.0]
[1778649576795,44.3,81091.29,0.0,1.0,0.0,0.0]
[1778649577802,44.3,81090.26,0.0,1.0,0.0,0.0]
[1778649579816,44.3,81088.74,0.0,1.0,0.0,0.0]
[1778649580823,44.3,81089.75,0.0,1.0,0.0,0.0]
[1778649581830,44.3,81087.36,0.0,1.0,0.0,0.0]
[1778649585858,44.3,81088.44,0.0,1.0,0.0,0.0]
[1778649588879,44.3,81089.71,0.0,1.0,0.0,0.0]
[1778649596935,44.3,81089.36,0.0,1.0,0.0,0.0]
[1778649599956,44.3,81088.35,0.0,1.0,0.0,0.0]
[1778649601970,44.3,81085.96,0.0,1.0,0.0,0.0]
[1778649602977,44.3,81084.82,0.0,1.0,0.0,0.0]
[1778649604991,44.3,81083.67,0.0,1.0,0.0,0.0]
[1778649610027,44.3,81083.13,0.0,1.0,0.0,0.0]
[1778649613048,44.3,81085.44,0.0,1.0,0.0,0.0]
[1778649614055,44.3,81087.58,0.0,1.0,0.0,0.0]
[1778649620097,44.3,81087.58,0.0,1.0,0.0,0.0]
[1778649622112,44.3,81088.5,0.0,1.0,0.0,0.0]
[1778649623118,44.3,81089.74,0.0,1.0,0.0,0.0]
[1778649627146,44.3,81093.51,0.0,1.0,0.0,0.0]
[1778649628153,44.3,81100.83,0.0,1.0,0.0,0.0]
[1778649630167,44.3,81101.29,0.0,1.0,0.0,0.0]
[1778649631174,44.3,81101.5,0.0,1.0,0.0,0.0]
[1778649636209,44.3,81101.27,0.0,1.0,0.0,0.0]
[1778649640237,44.3,81100.17,0.0,1.0,0.0,0.0]
[1778649645272,44.3,81098.66,0.0,1.0,0.0,0.0]
[1778649648293,44.3,81099.56,0.0,1.0,0.0,0.0]
[1778649653328,44.3,81099.37,0.0,1.0,0.0,0.0]
[1778649658365,44.3,81100.45,0.0,1.0,0.0,0.0]
[1778649662394,44.3,81099.32,0.0,1.0,0.0,0.0]
[1778649663401,44.3,81100.3,0.0,1.0,0.0,0.0]
[1778649664408,44.3,81104.62,0.0,1.0,0.0,0.0]
[1778649669443,44.3,81105.52,0.0,1.0,0.0,0.0]
[1778649674480,44.3,81105.95,0.0,1.0,0.0,0.0]
[1778649675487,44.3,81104.98,0.0,1.0,0.0,0.0]
[1778649677501,44.3,81103.36,0.0,1.0,0.0,0.0]
[1778649683543,44.3,81102.58,0.0,1.0,0.0,0.0]
[1778649684550,44.3,81100.98,0.0,1.0,0.0,0.0]
[1778649689585,44.3,81099.71,0.0,1.0,0.0,0.0]
[1778649690592,44.3,81100.76,0.0,1.0,0.0,0.0]
[1778649691599,44.3,81099.95,0.0,1.0,0.0,0.0]
[1778649692606,44.3,81101.93,0.0,1.0,0.0,0.0]
[1778649693613,44.3,81102.93,0.0,1.0,0.0,0.0]
[1778649695627,44.3,81105.17,0.0,1.0,0.0,0.0]
[1778649696634,44.3,81107.22,0.0,1.0,0.0,0.0]
[1778649700662,44.3,81108.81,0.0,1.0,0.0,0.0]
[1778649705697,44.3,81109.28,0.0,1.0,0.0,0.0]
[1778649711740,44.3,81109.27,0.0,1.0,0.0,0.0]
[1778649712747,44.3,81110.92,0.0,1.0,0.0,0.0]
[1778649713754,44.3,81116.11,0.0,1.0,0.0,0.0]
[1778649715768,44.3,81117.27,0.0,1.0,0.0,0.0]
[1778649719796,44.3,81118.24,0.0,1.0,0.0,0.0]
[1778649724831,44.3,81116.72,0.0,1.0,0.0,0.0]
[1778649728859,44.3,81115.7,0.0,1.0,0.0,0.0]
[1778649729866,44.3,81113.65,0.0,1.0,0.0,0.0]
[1778649730873,44.3,81110.97,0.0,1.0,0.0,0.0]
[1778649731880,44.3,81108.97,0.0,1.0,0.0,0.0]
[1778649732887,44.3,81105.79,0.0,1.0,0.0,0.0]
[1778649734901,44.3,81106.93,0.0,1.0,0.0,0.0]
[1778649737922,44.3,81105.83,0.0,1.0,0.0,0.0]
[1778649742957,44.3,81105.17,0.0,1.0,0.0,0.0]
[1778649745978,44.3,81104.0,0.0,1.0,0.0,0.0]
[1778649751013,44.3,81104.63,0.0,1.0,0.0,0.0]
[1778649756049,44.3,81106.21,0.0,1.0,0.0,0.0]
[1778649759070,44.3,81105.16,0.0,1.0,0.0,0.0]
[1778649762091,44.3,81109.29,0.0,1.0,0.0,0.0]
[1778649768133,44.3,81109.63,0.0,1.0,0.0,0.0]
[1778649772161,44.3,81111.99,0.0,1.0,0.0,0.0]
[1778649773168,44.3,81115.0,0.0,1.0,0.0,0.0]
[1778649774175,44.3,81118.91,0.0,1.0,0.0,0.0]
[1778649776189,44.3,81121.04,0.0,1.0,0.0,0.0]
[1778649777196,44.3,81122.62,0.0,1.0,0.0,0.0]
[1778649780218,44.3,81123.6,0.0,1.0,0.0,0.0]
[1778649781225,44.3,81125.37,0.0,1.0,0.0,0.0]
[1778649786260,44.3,81122.17,0.0,1.0,0.0,0.0]
[1778649791295,44.3,81123.14,0.0,1.0,0.0,0.0]
[1778649796333,44.3,81122.85,0.0,1.0,0.0,0.0]
[1778649802375,44.3,81122.52,0.0,1.0,0.0,0.0]
[1778649807411,44.3,81122.72,0.0,1.0,0.0,0.0]
[1778649811439,44.3,81122.71,0.0,1.0,0.0,0.0]
[1778649823523,44.3,81124.91,0.0,1.0,0.0,0.0]
[1778649827551,44.3,81122.52,0.0,1.0,0.0,0.0]
[1778649829565,44.3,81123.83,0.0,1.0,0.0,0.0]
[1778649830572,44.3,81122.66,0.0,1.0,0.0,0.0]
[1778649831579,44.3,81120.6,0.0,1.0,0.0,0.0]
[1778649835610,44.3,81118.9,0.0,1.0,0.0,0.0]
[1778649840645,44.3,81117.99,0.0,1.0,0.0,0.0]
[1778649845680,44.3,81118.17,0.0,1.0,0.0,0.0]
[1778649850715,44.3,81117.39,0.0,1.0,0.0,0.0]
[1778649855750,44.3,81116.61,0.0,1.0,0.0,0.0]
[1778649860785,44.3,81116.94,0.0,1.0,0.0,0.0]
[1778649863806,44.3,81119.8,0.0,1.0,0.0,0.0]
[1778649869848,44.3,81120.35,0.0,1.0,0.0,0.0]
[1778649871862,44.3,81119.54,0.0,1.0,0.0,0.0]
[1778649877904,44.3,81119.92,0.0,1.0,0.0,0.0]
[1778649882939,44.3,81127.88,0.0,1.0,0.0,0.0]
[1778649885960,44.3,81128.81,0.0,1.0,0.0,0.0]
[1778649890995,44.3,81129.07,0.0,1.0,0.0,0.0]
[1778649896031,44.3,81128.63,0.0,1.0,0.0,0.0]
[1778649896881,44.3,81128.63,0.0,1.0,0.0,0.0]
[1778649897038,44.3,81129.14,0.0,1.0,0.0,0.0]
[1778649899052,44.3,81131.0,0.0,1.0,0.0,0.0]
[1778649901066,44.3,81131.91,0.0,1.0,0.0,0.0]
[1778649906101,44.3,81131.94,0.0,1.0,0.0,0.0]
[1778649907109,44.3,81126.83,0.0,1.0,0.0,0.0]
[1778649910129,44.3,81125.77,0.0,1.0,0.0,0.0]
[1778649911136,44.3,81124.49,0.0,1.0,0.0,0.0]
[1778649914157,44.3,81125.39,0.0,1.0,0.0,0.0]
[1778649916171,44.3,81124.19,0.0,1.0,0.0,0.0]
[1778649921206,44.3,81124.38,0.0,1.0,0.0,0.0]
[1778649923220,44.3,81121.47,0.0,1.0,0.0,0.0]
[1778649924227,44.3,81116.72,0.0,1.0,0.0,0.0]
[1778649927248,44.3,81114.88,0.0,1.0,0.0,0.0]
[1778649929262,44.3,81116.11,0.0,1.0,0.0,0.0]
[1778649931276,44.3,81116.53,0.0,1.0,0.0,0.0]
[1778649938325,44.3,81115.77,0.0,1.0,0.0,0.0]
[1778649943360,44.3,81116.1,0.0,1.0,0.0,0.0]
[1778649946381,44.3,81113.95,0.0,1.0,0.0,0.0]
[1778649951417,44.3,81113.68,0.0,1.0,0.0,0.0]
[1778649956452,44.3,81113.94,0.0,1.0,0.0,0.0]
[1778649961487,44.3,81114.33,0.0,1.0,0.0,0.0]
[1778649962494,44.3,81115.4,0.0,1.0,0.0,0.0]
[1778649967529,44.3,81116.12,0.0,1.0,0.0,0.0]
[1778649969545,44.3,81119.24,0.0,1.0,0.0,0.0]
[1778649973573,44.3,81120.87,0.0,1.0,0.0,0.0]
[1778649978610,44.3,81122.28,0.0,1.0,0.0,0.0]
[1778649983643,44.3,81121.68,0.0,1.0,0.0,0.0]
[1778649988678,44.3,81121.7,0.0,1.0,0.0,0.0]
[1778649992706,44.3,81121.38,0.0,1.0,0.0,0.0]
[1778649998749,44.3,81122.05,0.0,1.0,0.0,0.0]
[1778650003784,44.3,81121.0,0.0,1.0,0.0,0.0]
[1778650008819,44.3,81121.13,0.0,1.0,0.0,0.0]
[1778650013854,44.3,81120.59,0.0,1.0,0.0,0.0]
[1778650018889,44.3,81120.43,0.0,1.0,0.0,0.0]
[1778650020903,44.3,81119.0,0.0,1.0,0.0,0.0]
[1778650022917,44.3,81120.0,0.0,1.0,0.0,0.0]
[1778650024931,44.3,81118.8,0.0,1.0,0.0,0.0]
[1778650029966,44.3,81118.02,0.0,1.0,0.0,0.0]
[1778650031980,44.3,81119.03,0.0,1.0,0.0,0.0]
[1778650040039,44.3,81118.48,0.0,1.0,0.0,0.0]
[1778650045073,44.3,81118.08,0.0,1.0,0.0,0.0]
[1778650050108,44.3,81118.73,0.0,1.0,0.0,0.0]
[1778650051218,44.3,81118.1,0.0,1.0,0.0,0.0]
[1778650057157,44.3,81118.03,0.0,1.0,0.0,0.0]
[1778650060178,44.3,81116.86,0.0,1.0,0.0,0.0]
[1778650065213,44.3,81117.49,0.0,1.0,0.0,0.0]
[1778650069241,44.3,81116.48,0.0,1.0,0.0,0.0]
[1778650074276,44.3,81116.14,0.0,1.0,0.0,0.0]
[1778650079311,44.3,81117.04,0.0,1.0,0.0,0.0]
[1778650084346,44.3,81116.61,0.0,1.0,0.0,0.0]
[1778650090418,44.3,81116.52,0.0,1.0,0.0,0.0]
[1778650100458,44.3,81118.58,0.0,1.0,0.0,0.0]
[1778650102472,44.3,81116.27,0.0,1.0,0.0,0.0]
[1778650105493,44.3,81110.86,0.0,1.0,0.0,0.0]
[1778650106500,44.3,81108.57,0.0,1.0,0.0,0.0]
[1778650108514,44.3,81106.85,0.0,1.0,0.0,0.0]
[1778650111535,44.3,81108.26,0.0,1.0,0.0,0.0]
[1778650116570,44.3,81108.16,0.0,1.0,0.0,0.0]
[1778650123621,44.3,81107.96,0.0,1.0,0.0,0.0]
[1778650135705,44.3,81107.19,0.0,1.0,0.0,0.0]
[1778650141747,44.3,81107.53,0.0,1.0,0.0,0.0]
[1778650146782,44.3,81107.59,0.0,1.0,0.0,0.0]
[1778650152825,44.3,81107.91,0.0,1.0,0.0,0.0]
[1778650155846,44.3,81109.26,0.0,1.0,0.0,0.0]
[1778650159874,44.3,81110.5,0.0,1.0,0.0,0.0]
[1778650160881,44.3,81111.88,0.0,1.0,0.0,0.0]
[1778650165916,44.3,81112.52,0.0,1.0,0.0,0.0]
[1778650171958,44.3,81112.99,0.0,1.0,0.0,0.0]
[1778650176993,44.3,81112.6,0.0,1.0,0.0,0.0]
[1778650180261,44.3,81111.71,0.0,1.0,0.0,0.0]
[1778650181023,44.3,81112.64,0.0,1.0,0.0,0.0]
[1778650190086,44.3,81112.29,0.0,1.0,0.0,0.0]
[1778650195121,44.3,81112.92,0.0,1.0,0.0,0.0]
[1778650198142,44.3,81111.17,0.0,1.0,0.0,0.0]
[1778650204184,44.3,81111.25,0.0,1.0,0.0,0.0]
[1778650206198,44.3,81109.11,0.0,1.0,0.0,0.0]
[1778650207205,44.3,81107.2,0.0,1.0,0.0,0.0]
[1778650209221,44.3,81115.54,0.0,1.0,0.0,0.0]
[1778650210226,44.3,81121.78,0.0,1.0,0.0,0.0]
[1778650215261,44.3,81122.37,0.0,1.0,0.0,0.0]
[1778650218282,44.3,81124.81,0.0,1.0,0.0,0.0]
[1778650220296,44.3,81123.14,0.0,1.0,0.0,0.0]
[1778650221303,44.3,81124.79,0.0,1.0,0.0,0.0]
[1778650224324,44.3,81122.09,0.0,1.0,0.0,0.0]
[1778650226338,44.3,81119.5,0.0,1.0,0.0,0.0]
[1778650227345,44.3,81117.66,0.0,1.0,0.0,0.0]
[1778650228352,44.3,81114.98,0.0,1.0,0.0,0.0]
[1778650229359,44.3,81110.88,0.0,1.0,0.0,0.0]
[1778650232380,44.3,81108.2,0.0,1.0,0.0,0.0]
[1778650233387,44.3,81106.42,0.0,1.0,0.0,0.0]
[1778650234394,44.3,81105.24,0.0,1.0,0.0,0.0]
[1778650238422,44.3,81103.55,0.0,1.0,0.0,0.0]
[1778650241443,44.3,81102.45,0.0,1.0,0.0,0.0]
[1778650244464,44.3,81101.53,0.0,1.0,0.0,0.0]
[1778650245471,44.3,81099.15,0.0,1.0,0.0,0.0]
[1778650246478,44.3,81097.24,0.0,1.0,0.0,0.0]
[1778650248492,44.3,81098.35,0.0,1.0,0.0,0.0]
[1778650251513,44.3,81097.28,0.0,1.0,0.0,0.0]
[1778650253527,44.3,81096.27,0.0,1.0,0.0,0.0]
[1778650258562,44.3,81096.4,0.0,1.0,0.0,0.0]
[1778650261583,44.3,81098.85,0.0,1.0,0.0,0.0]
[1778650262590,44.3,81101.36,0.0,1.0,0.0,0.0]
[1778650265611,44.3,81099.12,0.0,1.0,0.0,0.0]
[1778650266626,44.3,81096.62,0.0,1.0,0.0,0.0]
[1778650270654,44.3,81095.72,0.0,1.0,0.0,0.0]
[1778650271661,44.3,81093.53,0.0,1.0,0.0,0.0]
[1778650276696,44.3,81093.8,0.0,1.0,0.0,0.0]
[1778650279717,44.3,81095.89,0.0,1.0,0.0,0.0]
[1778650284752,44.3,81094.49,0.0,1.0,0.0,0.0]
[1778650290794,44.3,81094.51,0.0,1.0,0.0,0.0]
[1778650291801,44.3,81094.44,0.0,1.0,0.0,0.0]
[1778650293815,44.3,81089.95,0.0,1.0,0.0,0.0]
[1778650294822,44.3,81088.27,0.0,1.0,0.0,0.0]
[1778650295829,44.3,81086.27,0.0,1.0,0.0,0.0]
[1778650297843,44.3,81085.22,0.0,1.0,0.0,0.0]
[1778650300864,44.3,81084.1,0.0,1.0,0.0,0.0]
[1778650302878,44.3,81085.06,0.0,1.0,0.0,0.0]
[1778650303885,44.3,81083.93,0.0,1.0,0.0,0.0]
[1778650308895,44.3,81084.77,0.0,1.0,0.0,0.0]
[1778650308996,44.3,81085.98,0.0,1.0,0.0,0.0]
[1778650314962,44.3,81082.62,0.0,1.0,0.0,0.0]
[1778650315969,44.3,81069.95,0.0,1.0,0.0,0.0]
[1778650316976,44.3,81072.94,0.0,1.0,0.0,0.0]
[1778650319997,44.3,81074.34,0.0,1.0,0.0,0.0]
[1778650323018,44.3,81073.27,0.0,1.0,0.0,0.0]
[1778650328053,44.3,81071.23,0.0,1.0,0.0,0.0]
[1778650330067,44.3,81070.05,0.0,1.0,0.0,0.0]
[1778650331074,44.3,81071.09,0.0,1.0,0.0,0.0]
[1778650336109,44.3,81071.0,0.0,1.0,0.0,0.0]
[1778650341144,44.3,81070.32,0.0,1.0,0.0,0.0]
[1778650346180,44.3,81070.13,0.0,1.0,0.0,0.0]
[1778650347189,44.3,81071.02,0.0,1.0,0.0,0.0]
[1778650348194,44.3,81074.27,0.0,1.0,0.0,0.0]
[1778650349201,44.3,81075.89,0.0,1.0,0.0,0.0]
[1778650351215,44.3,81075.92,0.0,1.0,0.0,0.0]
[1778650352222,44.3,81074.42,0.0,1.0,0.0,0.0]
[1778650353229,44.3,81075.66,0.0,1.0,0.0,0.0]
[1778650358264,44.3,81075.67,0.0,1.0,0.0,0.0]
[1778650363299,44.3,81075.58,0.0,1.0,0.0,0.0]
[1778650365313,44.3,81072.91,0.0,1.0,0.0,0.0]
[1778650367327,44.3,81071.82,0.0,1.0,0.0,0.0]
[1778650372362,44.3,81072.16,0.0,1.0,0.0,0.0]
[1778650377397,44.3,81072.05,0.0,1.0,0.0,0.0]
[1778650379411,44.3,81073.96,0.0,1.0,0.0,0.0]
[1778650382432,44.3,81075.06,0.0,1.0,0.0,0.0]
[1778650384447,44.3,81074.13,0.0,1.0,0.0,0.0]
[1778650386460,44.3,81072.63,0.0,1.0,0.0,0.0]
[1778650391495,44.3,81073.3,0.0,1.0,0.0,0.0]
[1778650392502,44.3,81072.44,0.0,1.0,0.0,0.0]
[1778650395523,44.3,81073.64,0.0,1.0,0.0,0.0]
[1778650400558,44.3,81074.0,0.0,1.0,0.0,0.0]
[1778650405593,44.3,81074.06,0.0,1.0,0.0,0.0]
[1778650408615,44.3,81073.16,0.0,1.0,0.0,0.0]
[1778650411635,44.3,81073.66,0.0,1.0,0.0,0.0]
[1778650416670,44.3,81073.61,0.0,1.0,0.0,0.0]
[1778650421705,44.3,81075.15,0.0,1.0,0.0,0.0]
[1778650422712,44.3,81077.61,0.0,1.0,0.0,0.0]
[1778650423719,44.3,81078.55,0.0,1.0,0.0,0.0]
[1778650424726,44.3,81079.81,0.0,1.0,0.0,0.0]
[1778650427747,44.3,81078.43,0.0,1.0,0.0,0.0]
[1778650428754,44.3,81079.44,0.0,1.0,0.0,0.0]
[1778650432782,44.3,81081.7,0.0,1.0,0.0,0.0]
[1778650433789,44.3,81082.73,0.0,1.0,0.0,0.0]
[1778650436810,44.3,81081.24,0.0,1.0,0.0,0.0]
[1778650441845,44.3,81082.19,0.0,1.0,0.0,0.0]
[1778650442852,44.3,81080.62,0.0,1.0,0.0,0.0]
[1778650443859,44.3,81081.48,0.0,1.0,0.0,0.0]
[1778650448894,44.3,81081.76,0.0,1.0,0.0,0.0]
[1778650452923,44.3,81078.29,0.0,1.0,0.0,0.0]
[1778650454937,44.3,81079.19,0.0,1.0,0.0,0.0]
[1778650459972,44.3,81079.84,0.0,1.0,0.0,0.0]
[1778650461986,44.3,81077.58,0.0,1.0,0.0,0.0]
[1778650462993,44.3,81070.84,0.0,1.0,0.0,0.0]
[1778650464000,44.3,81068.22,0.0,1.0,0.0,0.0]
[1778650466014,44.3,81067.05,0.0,1.0,0.0,0.0]
[1778650469035,44.3,81065.48,0.0,1.0,0.0,0.0]
[1778650471049,44.3,81066.03,0.0,1.0,0.0,0.0]
[1778650476084,44.3,81064.85,0.0,1.0,0.0,0.0]
[1778650477091,44.3,81062.26,0.0,1.0,0.0,0.0]
[1778650478098,44.3,81060.05,0.0,1.0,0.0,0.0]
[1778650479105,44.3,81058.76,0.0,1.0,0.0,0.0]
[1778650488168,44.3,81058.29,0.0,1.0,0.0,0.0]
[1778650494210,44.3,81058.26,0.0,1.0,0.0,0.0]
[1778650496224,44.3,81054.99,0.0,1.0,0.0,0.0]
[1778650497231,44.3,81056.03,0.0,1.0,0.0,0.0]
[1778650502266,44.3,81056.37,0.0,1.0,0.0,0.0]
[1778650504280,44.3,81054.59,0.0,1.0,0.0,0.0]
[1778650509315,44.3,81059.26,0.0,1.0,0.0,0.0]
[1778650510322,44.3,81061.11,0.0,1.0,0.0,0.0]
[1778650511329,44.3,81059.69,0.0,1.0,0.0,0.0]
[1778650520394,44.3,81059.77,0.0,1.0,0.0,0.0]
[1778650523415,44.3,81060.63,0.0,1.0,0.0,0.0]
[1778650526436,44.3,81062.02,0.0,1.0,0.0,0.0]
[1778650527443,44.3,81062.9,0.0,1.0,0.0,0.0]
[1778650528450,44.3,81062.0,0.0,1.0,0.0,0.0]
[1778650531471,44.3,81062.44,0.0,1.0,0.0,0.0]
[1778650532478,44.3,81060.65,0.0,1.0,0.0,0.0]
[1778650533485,44.3,81061.71,0.0,1.0,0.0,0.0]
[1778650536506,44.3,81060.83,0.0,1.0,0.0,0.0]
[1778650540534,44.3,81061.71,0.0,1.0,0.0,0.0]
[1778650545684,44.3,81061.75,0.0,1.0,0.0,0.0]
[1778650545785,44.3,81061.23,0.0,1.0,0.0,0.0]
[1778650551612,44.3,81061.06,0.0,1.0,0.0,0.0]
[1778650554633,44.3,81060.2,0.0,1.0,0.0,0.0]
[1778650559668,44.3,81060.32,0.0,1.0,0.0,0.0]
[1778650562689,44.3,81059.16,0.0,1.0,0.0,0.0]
[1778650563696,44.3,81060.13,0.0,1.0,0.0,0.0]
[1778650569738,44.3,81060.34,0.0,1.0,0.0,0.0]
[1778650575780,44.3,81060.62,0.0,1.0,0.0,0.0]
[1778650580815,44.3,81060.23,0.0,1.0,0.0,0.0]
[1778650585850,44.3,81060.05,0.0,1.0,0.0,0.0]
[1778650588871,44.3,81058.82,0.0,1.0,0.0,0.0]
[1778650589878,44.3,81059.75,0.0,1.0,0.0,0.0]
[1778650591892,44.3,81058.67,0.0,1.0,0.0,0.0]
[1778650592899,44.3,81059.6,0.0,1.0,0.0,0.0]
[1778650597935,44.3,81060.1,0.0,1.0,0.0,0.0]
[1778650603977,44.3,81059.95,0.0,1.0,0.0,0.0]
[1778650611026,44.3,81058.98,0.0,1.0,0.0,0.0]
[1778650612033,44.3,81060.47,0.0,1.0,0.0,0.0]
[1778650613040,44.3,81061.42,0.0,1.0,0.0,0.0]
[1778650618078,44.3,81061.65,0.0,1.0,0.0,0.0]
[1778650623113,44.3,81061.42,0.0,1.0,0.0,0.0]
[1778650628153,44.3,81061.74,0.0,1.0,0.0,0.0]
[1778650630167,44.3,81060.68,0.0,1.0,0.0,0.0]
[1778650632181,44.3,81061.54,0.0,1.0,0.0,0.0]
[1778650637216,44.3,81059.34,0.0,1.0,0.0,0.0]
[1778650639230,44.3,81052.62,0.0,1.0,0.0,0.0]
[1778650640237,44.3,81047.81,0.0,1.0,0.0,0.0]
[1778650641244,44.3,81049.36,0.0,1.0,0.0,0.0]
[1778650646279,44.3,81051.11,0.0,1.0,0.0,0.0]
[1778650647286,44.3,81053.26,0.0,1.0,0.0,0.0]
[1778650649300,44.3,81051.33,0.0,1.0,0.0,0.0]
[1778650650307,44.3,81049.53,0.0,1.0,0.0,0.0]
[1778650651314,44.3,81049.83,0.0,1.0,0.0,0.0]
[1778650656349,44.3,81048.32,0.0,1.0,0.0,0.0]
[1778650658364,44.3,81047.21,0.0,1.0,0.0,0.0]
[1778650662392,44.3,81046.13,0.0,1.0,0.0,0.0]
[1778650667428,44.3,81046.46,0.0,1.0,0.0,0.0]
[1778650668435,44.3,81047.7,0.0,1.0,0.0,0.0]
[1778650669442,44.3,81050.06,0.0,1.0,0.0,0.0]
[1778650670449,44.3,81051.01,0.0,1.0,0.0,0.0]
[1778650675484,44.3,81051.46,0.0,1.0,0.0,0.0]
[1778650677498,44.3,81049.75,0.0,1.0,0.0,0.0]
[1778650682535,44.3,81050.36,0.0,1.0,0.0,0.0]
[1778650685556,44.3,81048.97,0.0,1.0,0.0,0.0]
[1778650691598,44.3,81049.28,0.0,1.0,0.0,0.0]
[1778650696633,44.3,81049.16,0.0,1.0,0.0,0.0]
[1778650701668,44.3,81048.83,0.0,1.0,0.0,0.0]
[1778650703682,44.3,81047.22,0.0,1.0,0.0,0.0]
[1778650706703,44.3,81046.31,0.0,1.0,0.0,0.0]
[1778650711739,44.3,81047.43,0.0,1.0,0.0,0.0]
[1778650714759,44.3,81045.97,0.0,1.0,0.0,0.0]
[1778650715766,44.3,81047.01,0.0,1.0,0.0,0.0]
[1778650720801,44.3,81046.33,0.0,1.0,0.0,0.0]
[1778650723822,44.3,81045.17,0.0,1.0,0.0,0.0]
[1778650726845,44.3,81044.22,0.0,1.0,0.0,0.0]
[1778650728859,44.3,81042.98,0.0,1.0,0.0,0.0]
[1778650730873,44.3,81039.99,0.0,1.0,0.0,0.0]
[1778650731880,44.3,81035.51,0.0,1.0,0.0,0.0]
[1778650736915,44.3,81034.98,0.0,1.0,0.0,0.0]
[1778650741950,44.3,81035.19,0.0,1.0,0.0,0.0]
[1778650745979,44.3,81037.79,0.0,1.0,0.0,0.0]
[1778650748999,44.3,81036.76,0.0,1.0,0.0,0.0]
[1778650754035,44.3,81036.81,0.0,1.0,0.0,0.0]
[1778650760076,44.3,81037.39,0.0,1.0,0.0,0.0]
[1778650765111,44.3,81039.34,0.0,1.0,0.0,0.0]
[1778650767125,44.3,81043.32,0.0,1.0,0.0,0.0]
[1778650768132,44.3,81045.97,0.0,1.0,0.0,0.0]
[1778650770146,44.3,81047.97,0.0,1.0,0.0,0.0]
[1778650771153,44.3,81048.78,0.0,1.0,0.0,0.0]
[1778650772160,44.3,81051.85,0.0,1.0,0.0,0.0]
[1778650773167,44.3,81047.46,0.0,1.0,0.0,0.0]
[1778650774175,44.3,81044.77,0.0,1.0,0.0,0.0]
[1778650777195,44.3,81043.52,0.0,1.0,0.0,0.0]
[1778650778202,44.3,81042.54,0.0,1.0,0.0,0.0]
[1778650783237,44.3,81042.38,0.0,1.0,0.0,0.0]
[1778650788272,44.3,81042.41,0.0,1.0,0.0,0.0]
[1778650793307,44.3,81041.97,0.0,1.0,0.0,0.0]
[1778650798342,44.3,81042.72,0.0,1.0,0.0,0.0]
[1778650802370,44.3,81039.73,0.0,1.0,0.0,0.0]
[1778650804384,44.3,81037.94,0.0,1.0,0.0,0.0]
[1778650805391,44.3,81039.0,0.0,1.0,0.0,0.0]
[1778650810426,44.3,81039.04,0.0,1.0,0.0,0.0]
[1778650815461,44.3,81039.23,0.0,1.0,0.0,0.0]
[1778650820496,44.3,81039.29,0.0,1.0,0.0,0.0]
[1778650821503,44.3,81038.37,0.0,1.0,0.0,0.0]
[1778650826538,44.3,81037.84,0.0,1.0,0.0,0.0]
[1778650827545,44.3,81036.73,0.0,1.0,0.0,0.0]
[1778650828552,44.3,81035.59,0.0,1.0,0.0,0.0]
[1778650831573,44.3,81034.58,0.0,1.0,0.0,0.0]
[1778650833587,44.3,81036.19,0.0,1.0,0.0,0.0]
[1778650834594,44.3,81039.68,0.0,1.0,0.0,0.0]
[1778650835601,44.3,81042.55,0.0,1.0,0.0,0.0]
[1778650836608,44.3,81045.62,0.0,1.0,0.0,0.0]
[1778650839631,44.3,81048.0,0.0,1.0,0.0,0.0]
[1778650840638,44.3,81049.06,0.0,1.0,0.0,0.0]
[1778650845673,44.3,81048.8,0.0,1.0,0.0,0.0]
[1778650848695,44.3,81049.72,0.0,1.0,0.0,0.0]
[1778650850709,44.3,81051.65,0.0,1.0,0.0,0.0]
[1778650851716,44.3,81050.76,0.0,1.0,0.0,0.0]
[1778650856751,44.3,81050.94,0.0,1.0,0.0,0.0]
[1778650861786,44.3,81050.55,0.0,1.0,0.0,0.0]
[1778650862793,44.3,81048.64,0.0,1.0,0.0,0.0]
[1778650863800,44.3,81046.94,0.0,1.0,0.0,0.0]
[1778650865814,44.3,81045.52,0.0,1.0,0.0,0.0]
[1778650866821,44.3,81044.38,0.0,1.0,0.0,0.0]
[1778650870849,44.3,81041.82,0.0,1.0,0.0,0.0]
[1778650871856,44.3,81039.89,0.0,1.0,0.0,0.0]
[1778650873870,44.3,81041.13,0.0,1.0,0.0,0.0]
[1778650878905,44.3,81041.52,0.0,1.0,0.0,0.0]
[1778650885954,44.3,81041.72,0.0,1.0,0.0,0.0]
[1778650890989,44.3,81043.28,0.0,1.0,0.0,0.0]
[1778650891996,44.3,81045.18,0.0,1.0,0.0,0.0]
[1778650893003,44.3,81046.46,0.0,1.0,0.0,0.0]
[1778650894010,44.3,81048.54,0.0,1.0,0.0,0.0]
[1778650901059,44.3,81048.61,0.0,1.0,0.0,0.0]
[1778650904080,44.3,81050.5,0.0,1.0,0.0,0.0]
[1778650909115,44.3,81050.46,0.0,1.0,0.0,0.0]
[1778650912136,44.3,81047.75,0.0,1.0,0.0,0.0]
[1778650916164,44.3,81043.25,0.0,1.0,0.0,0.0]
[1778650921199,44.3,81042.28,0.0,1.0,0.0,0.0]
[1778650924220,44.3,81040.38,0.0,1.0,0.0,0.0]
[1778650928248,44.3,81039.3,0.0,1.0,0.0,0.0]
[1778650931269,44.3,81037.84,0.0,1.0,0.0,0.0]
[1778650932276,44.3,81035.14,0.0,1.0,0.0,0.0]
[1778650937311,44.3,81034.29,0.0,1.0,0.0,0.0]
[1778650938318,44.3,81035.15,0.0,1.0,0.0,0.0]
[1778650939991,44.3,81035.15,0.0,1.0,0.0,0.0]
[1778650940332,44.3,81034.82,0.0,1.0,0.0,0.0]
[1778650945367,44.3,81034.96,0.0,1.0,0.0,0.0]
[1778650949395,44.3,81033.97,0.0,1.0,0.0,0.0]
[1778650950402,44.3,81033.03,0.0,1.0,0.0,0.0]
[1778650951873,44.3,81033.03,0.0,1.0,0.0,0.0]
[1778650958458,44.3,81033.47,0.0,1.0,0.0,0.0]
[1778650959465,44.3,81031.75,0.0,1.0,0.0,0.0]
[1778650964500,44.3,81031.91,0.0,1.0,0.0,0.0]
[1778650972556,44.3,81032.01,0.0,1.0,0.0,0.0]
[1778650977591,44.3,81031.82,0.0,1.0,0.0,0.0]
[1778650982626,44.3,81031.81,0.0,1.0,0.0,0.0]
[1778650984640,44.3,81028.87,0.0,1.0,0.0,0.0]
[1778650985647,44.3,81027.07,0.0,1.0,0.0,0.0]
[1778650988668,44.3,81026.11,0.0,1.0,0.0,0.0]
[1778650995717,44.3,81026.35,0.0,1.0,0.0,0.0]
[1778651001759,44.3,81026.6,0.0,1.0,0.0,0.0]
[1778651006794,44.3,81026.7,0.0,1.0,0.0,0.0]
[1778651011830,44.3,81025.68,0.0,1.0,0.0,0.0]
[1778651013867,44.3,81024.67,0.0,1.0,0.0,0.0]
[1778651016885,44.3,81025.93,0.0,1.0,0.0,0.0]
[1778651018899,44.3,81024.85,0.0,1.0,0.0,0.0]
[1778651024941,44.3,81024.13,0.0,1.0,0.0,0.0]
[1778651032997,44.3,81024.23,0.0,1.0,0.0,0.0]
[1778651039041,44.3,81023.82,0.0,1.0,0.0,0.0]
[1778651044076,44.3,81024.17,0.0,1.0,0.0,0.0]
[1778651049111,44.3,81024.21,0.0,1.0,0.0,0.0]
[1778651054146,44.3,81023.99,0.0,1.0,0.0,0.0]
[1778651059181,44.3,81024.21,0.0,1.0,0.0,0.0]
[1778651061195,44.3,81023.14,0.0,1.0,0.0,0.0]
[1778651066230,44.3,81023.18,0.0,1.0,0.0,0.0]
[1778651072272,44.3,81022.54,0.0,1.0,0.0,0.0]
[1778651078314,44.3,81022.58,0.0,1.0,0.0,0.0]
[1778651084356,44.3,81022.37,0.0,1.0,0.0,0.0]
[1778651090398,44.3,81022.37,0.0,1.0,0.0,0.0]
[1778651095433,44.3,81022.42,0.0,1.0,0.0,0.0]
[1778651098466,44.3,81021.59,0.0,1.0,0.0,0.0]
[1778651099462,44.3,81014.72,0.0,1.0,0.0,0.0]
[1778651100469,44.3,81012.91,0.0,1.0,0.0,0.0]
[1778651101476,44.3,81014.78,0.0,1.0,0.0,0.0]
[1778651102483,44.3,81015.99,0.0,1.0,0.0,0.0]
[1778651103490,44.3,81017.13,0.0,1.0,0.0,0.0]
[1778651108525,44.3,81017.46,0.0,1.0,0.0,0.0]
[1778651110539,44.3,81018.52,0.0,1.0,0.0,0.0]
[1778651114567,44.3,81017.39,0.0,1.0,0.0,0.0]
[1778651120609,44.3,81016.68,0.0,1.0,0.0,0.0]
[1778651125644,44.3,81016.95,0.0,1.0,0.0,0.0]
[1778651130680,44.3,81016.49,0.0,1.0,0.0,0.0]
[1778651132695,44.3,81016.6,0.0,1.0,0.0,0.0]
[1778651136263,44.3,81016.56,0.0,1.0,0.0,0.0]
[1778651143772,44.3,81016.56,0.0,1.0,0.0,0.0]
[1778651150821,44.3,81016.56,0.0,1.0,0.0,0.0]
[1778651156863,44.3,81016.25,0.0,1.0,0.0,0.0]
[1778651161898,44.3,81016.33,0.0,1.0,0.0,0.0]
[1778651164919,44.3,81015.28,0.0,1.0,0.0,0.0]
[1778651168947,44.3,81014.43,0.0,1.0,0.0,0.0]
[1778651171968,44.3,81013.58,0.0,1.0,0.0,0.0]
[1778651172975,44.3,81012.4,0.0,1.0,0.0,0.0]
[1778651173982,44.3,81010.51,0.0,1.0,0.0,0.0]
[1778651179017,44.3,81009.93,0.0,1.0,0.0,0.0]
[1778651186068,44.3,81009.39,0.0,1.0,0.0,0.0]
[1778651189089,44.3,81006.49,0.0,1.0,0.0,0.0]
[1778651190096,44.3,81004.85,0.0,1.0,0.0,0.0]
[1778651191103,44.3,81004.4,0.0,1.0,0.0,0.0]
[1778651196138,44.3,81004.59,0.0,1.0,0.0,0.0]
[1778651201173,44.3,81003.61,0.0,1.0,0.0,0.0]
[1778651206208,44.3,81003.8,0.0,1.0,0.0,0.0]
[1778651209638,44.3,81002.11,0.0,1.0,0.0,0.0]
[1778651215271,44.3,81001.85,0.0,1.0,0.0,0.0]
[1778651221313,44.3,81001.5,0.0,1.0,0.0,0.0]
[1778651226349,44.3,80999.42,0.0,1.0,0.0,0.0]
[1778651228362,44.3,80997.39,0.0,1.0,0.0,0.0]
[1778651229369,44.3,80995.93,0.0,1.0,0.0,0.0]
[1778651230376,44.3,80994.51,0.0,1.0,0.0,0.0]
[1778651232391,44.3,80995.64,0.0,1.0,0.0,0.0]
[1778651238432,44.3,80995.33,0.0,1.0,0.0,0.0]
[1778651243467,44.3,80995.43,0.0,1.0,0.0,0.0]
[1778651247495,44.3,80998.65,0.0,1.0,0.0,0.0]
[1778651251523,44.3,80998.52,0.0,1.0,0.0,0.0]
[1778651256558,44.3,80998.35,0.0,1.0,0.0,0.0]
[1778651261593,44.3,80998.75,0.0,1.0,0.0,0.0]
[1778651266628,44.3,80998.51,0.0,1.0,0.0,0.0]
[1778651271663,44.3,80998.17,0.0,1.0,0.0,0.0]
[1778651275691,44.3,80997.21,0.0,1.0,0.0,0.0]
[1778651280726,44.3,80997.61,0.0,1.0,0.0,0.0]
[1778651282740,44.3,81000.04,0.0,1.0,0.0,0.0]
[1778651283749,44.3,81003.12,0.0,1.0,0.0,0.0]
[1778651288784,44.3,81003.64,0.0,1.0,0.0,0.0]
[1778651293819,44.3,81003.7,0.0,1.0,0.0,0.0]
[1778651298854,44.3,81004.12,0.0,1.0,0.0,0.0]
[1778651300868,44.3,81003.1,0.0,1.0,0.0,0.0]
[1778651302882,44.3,81004.29,0.0,1.0,0.0,0.0]
[1778651308924,44.3,81003.56,0.0,1.0,0.0,0.0]
[1778651310938,44.3,81004.47,0.0,1.0,0.0,0.0]
[1778651311945,44.3,81009.1,0.0,1.0,0.0,0.0]
[1778651312952,44.3,81011.47,0.0,1.0,0.0,0.0]
[1778651314966,44.3,81011.95,0.0,1.0,0.0,0.0]
[1778651316980,44.3,81012.44,0.0,1.0,0.0,0.0]
[1778651321008,44.3,81013.83,0.0,1.0,0.0,0.0]
[1778651324029,44.3,81015.45,0.0,1.0,0.0,0.0]
[1778651329064,44.3,81018.3,0.0,1.0,0.0,0.0]
[1778651330071,44.3,81019.33,0.0,1.0,0.0,0.0]
[1778651336117,44.3,81019.92,0.0,1.0,0.0,0.0]
[1778651339138,44.3,81024.8,0.0,1.0,0.0,0.0]
[1778651340145,44.3,81028.72,0.0,1.0,0.0,0.0]
[1778651341152,44.3,81030.49,0.0,1.0,0.0,0.0]
[1778651346187,44.3,81030.0,0.0,1.0,0.0,0.0]
[1778651351222,44.3,81029.98,0.0,1.0,0.0,0.0]
[1778651355252,44.3,81032.28,0.0,1.0,0.0,0.0]
[1778651356261,44.3,81036.14,0.0,1.0,0.0,0.0]
[1778651358273,44.3,81034.56,0.0,1.0,0.0,0.0]
[1778651359280,44.3,81033.69,0.0,1.0,0.0,0.0]
[1778651362301,44.3,81034.98,0.0,1.0,0.0,0.0]
[1778651365322,44.3,81034.0,0.0,1.0,0.0,0.0]
[1778651369350,44.3,81039.97,0.0,1.0,0.0,0.0]
[1778651370357,44.3,81041.61,0.0,1.0,0.0,0.0]
[1778651371364,44.3,81041.09,0.0,1.0,0.0,0.0]
[1778651373378,44.3,81042.89,0.0,1.0,0.0,0.0]
[1778651374385,44.3,81044.44,0.0,1.0,0.0,0.0]
[1778651379421,44.3,81044.35,0.0,1.0,0.0,0.0]
[1778651381434,44.3,81045.39,0.0,1.0,0.0,0.0]
[1778651383963,44.3,81045.21,0.0,1.0,0.0,0.0]
[1778651384066,44.3,81044.55,0.0,1.0,0.0,0.0]
[1778651389490,44.3,81042.79,0.0,1.0,0.0,0.0]
[1778651394525,44.3,81043.62,0.0,1.0,0.0,0.0]
[1778651400570,44.3,81043.92,0.0,1.0,0.0,0.0]
[1778651401574,44.3,81044.76,0.0,1.0,0.0,0.0]
[1778651402581,44.3,81046.89,0.0,1.0,0.0,0.0]
[1778651403588,44.3,81048.77,0.0,1.0,0.0,0.0]
[1778651408624,44.3,81049.35,0.0,1.0,0.0,0.0]
[1778651414666,44.3,81049.57,0.0,1.0,0.0,0.0]
[1778651421715,44.3,81050.19,0.0,1.0,0.0,0.0]
[1778651424736,44.3,81051.3,0.0,1.0,0.0,0.0]
[1778651425743,44.3,81052.19,0.0,1.0,0.0,0.0]
[1778651426750,44.3,81053.01,0.0,1.0,0.0,0.0]
[1778651431785,44.3,81053.49,0.0,1.0,0.0,0.0]
[1778651432792,44.3,81056.7,0.0,1.0,0.0,0.0]
[1778651433799,44.3,81061.05,0.0,1.0,0.0,0.0]
[1778651434806,44.3,81062.64,0.0,1.0,0.0,0.0]
[1778651439841,44.3,81063.29,0.0,1.0,0.0,0.0]
[1778651440848,44.3,81065.45,0.0,1.0,0.0,0.0]
[1778651441855,44.3,81066.94,0.0,1.0,0.0,0.0]
[1778651447897,44.3,81066.19,0.0,1.0,0.0,0.0]
[1778651453939,44.3,81066.59,0.0,1.0,0.0,0.0]
[1778651456960,44.3,81065.71,0.0,1.0,0.0,0.0]
[1778651464010,44.3,81063.28,0.0,1.0,0.0,0.0]
[1778651465016,44.3,81061.62,0.0,1.0,0.0,0.0]
[1778651468037,44.3,81059.62,0.0,1.0,0.0,0.0]
[1778651470051,44.3,81060.57,0.0,1.0,0.0,0.0]
[1778651476099,44.3,81060.95,0.0,1.0,0.0,0.0]
[1778651481134,44.3,81061.43,0.0,1.0,0.0,0.0]
[1778651482141,44.3,81060.47,0.0,1.0,0.0,0.0]
[1778651483148,44.3,81061.35,0.0,1.0,0.0,0.0]
[1778651488186,44.3,81061.38,0.0,1.0,0.0,0.0]
[1778651491207,44.3,81060.65,0.0,1.0,0.0,0.0]
[1778651492214,44.3,81058.44,0.0,1.0,0.0,0.0]
[1778651494228,44.3,81057.19,0.0,1.0,0.0,0.0]
[1778651495235,44.3,81056.29,0.0,1.0,0.0,0.0]
[1778651498256,44.3,81057.45,0.0,1.0,0.0,0.0]
[1778651501277,44.3,81056.37,0.0,1.0,0.0,0.0]
[1778651504299,44.3,81058.19,0.0,1.0,0.0,0.0]
[1778651505306,44.3,81059.2,0.0,1.0,0.0,0.0]
[1778651511348,44.3,81059.64,0.0,1.0,0.0,0.0]
[1778651514369,44.3,81058.77,0.0,1.0,0.0,0.0]
[1778651517390,44.3,81059.68,0.0,1.0,0.0,0.0]
[1778651522426,44.3,81060.74,0.0,1.0,0.0,0.0]
[1778651523433,44.3,81061.72,0.0,1.0,0.0,0.0]
[1778651525447,44.3,81063.8,0.0,1.0,0.0,0.0]
[1778651526454,44.3,81065.77,0.0,1.0,0.0,0.0]
[1778651527461,44.3,81066.81,0.0,1.0,0.0,0.0]
[1778651532496,44.3,81066.78,0.0,1.0,0.0,0.0]
[1778651534510,44.3,81065.38,0.0,1.0,0.0,0.0]
[1778651539545,44.3,81065.55,0.0,1.0,0.0,0.0]
[1778651545587,44.3,81065.63,0.0,1.0,0.0,0.0]
[1778651551629,44.3,81066.4,0.0,1.0,0.0,0.0]
[1778651557671,44.3,81066.73,0.0,1.0,0.0,0.0]
[1778651562706,44.3,81066.6,0.0,1.0,0.0,0.0]
[1778651567742,44.3,81066.15,0.0,1.0,0.0,0.0]
[1778651569756,44.3,81064.36,0.0,1.0,0.0,0.0]
[1778651570763,44.3,81062.51,0.0,1.0,0.0,0.0]
[1778651575798,44.3,81062.29,0.0,1.0,0.0,0.0]
[1778651578819,44.3,81060.84,0.0,1.0,0.0,0.0]
[1778651584861,44.3,81060.78,0.0,1.0,0.0,0.0]
[1778651585868,44.3,81058.62,0.0,1.0,0.0,0.0]
[1778651587882,44.3,81059.6,0.0,1.0,0.0,0.0]
[1778651594512,44.3,81059.36,0.0,1.0,0.0,0.0]
[1778651600973,44.3,81059.36,0.0,1.0,0.0,0.0]
[1778651606008,44.3,81060.51,0.0,1.0,0.0,0.0]
[1778651610036,44.3,81059.66,0.0,1.0,0.0,0.0]
[1778651611043,44.3,81059.63,0.0,1.0,0.0,0.0]
[1778651612050,44.3,81058.54,0.0,1.0,0.0,0.0]
[1778651616079,44.3,81053.99,0.0,1.0,0.0,0.0]
[1778651617086,44.3,81043.03,0.0,1.0,0.0,0.0]
[1778651618093,44.3,81042.72,0.0,1.0,0.0,0.0]
[1778651619100,44.3,81036.73,0.0,1.0,0.0,0.0]
[1778651620107,44.3,81032.81,0.0,1.0,0.0,0.0]
[1778651621114,44.3,81034.51,0.0,1.0,0.0,0.0]
[1778651622121,44.3,81036.05,0.0,1.0,0.0,0.0]
[1778651627156,44.3,81036.69,0.0,1.0,0.0,0.0]
[1778651634205,44.3,81036.67,0.0,1.0,0.0,0.0]
[1778651637226,44.3,81035.27,0.0,1.0,0.0,0.0]
[1778651638725,44.3,81035.07,0.0,1.0,0.0,0.0]
[1778651638826,44.3,81035.07,0.0,1.0,0.0,0.0]
[1778651645282,44.3,81035.85,0.0,1.0,0.0,0.0]
[1778651650317,44.3,81035.83,0.0,1.0,0.0,0.0]
[1778651658373,44.3,81035.67,0.0,1.0,0.0,0.0]
[1778651663408,44.3,81035.68,0.0,1.0,0.0,0.0]
[1778651665422,44.3,81034.29,0.0,1.0,0.0,0.0]
[1778651666429,44.3,81032.8,0.0,1.0,0.0,0.0]
[1778651667437,44.3,81030.76,0.0,1.0,0.0,0.0]
[1778651669450,44.3,81027.77,0.0,1.0,0.0,0.0]
[1778651670457,44.3,81026.08,0.0,1.0,0.0,0.0]
[1778651671464,44.3,81025.7,0.0,1.0,0.0,0.0]
[1778651675492,44.3,81023.73,0.0,1.0,0.0,0.0]
[1778651681534,44.3,81024.26,0.0,1.0,0.0,0.0]
[1778651684555,44.3,81023.39,0.0,1.0,0.0,0.0]
[1778651692614,44.3,81025.62,0.0,1.0,0.0,0.0]
[1778651693621,44.3,81029.62,0.0,1.0,0.0,0.0]
[1778651695635,44.3,81025.53,0.0,1.0,0.0,0.0]
[1778651698656,44.3,81023.77,0.0,1.0,0.0,0.0]
[1778651703691,44.3,81023.69,0.0,1.0,0.0,0.0]
[1778651708726,44.3,81023.71,0.0,1.0,0.0,0.0]
[1778651713761,44.3,81023.61,0.0,1.0,0.0,0.0]
[1778651719803,44.3,81023.77,0.0,1.0,0.0,0.0]
[1778651721817,44.3,81022.81,0.0,1.0,0.0,0.0]
[1778651723831,44.3,81021.29,0.0,1.0,0.0,0.0]
[1778651724839,44.3,81014.51,0.0,1.0,0.0,0.0]
[1778651727859,44.3,81013.7,0.0,1.0,0.0,0.0]
[1778651729873,44.3,81012.63,0.0,1.0,0.0,0.0]
[1778651731887,44.3,81013.47,0.0,1.0,0.0,0.0]
[1778651732894,44.3,81012.61,0.0,1.0,0.0,0.0]
[1778651737929,44.3,81012.71,0.0,1.0,0.0,0.0]
[1778651743973,44.3,81012.76,0.0,1.0,0.0,0.0]
[1778651746992,44.3,81008.47,0.0,1.0,0.0,0.0]
[1778651749006,44.3,81007.67,0.0,1.0,0.0,0.0]
[1778651750013,44.3,81005.48,0.0,1.0,0.0,0.0]
[1778651753034,44.3,81008.35,0.0,1.0,0.0,0.0]
[1778651757063,44.3,81009.19,0.0,1.0,0.0,0.0]
[1778651762098,44.3,81009.34,0.0,1.0,0.0,0.0]
[1778651767133,44.3,81009.55,0.0,1.0,0.0,0.0]
[1778651772168,44.3,81010.09,0.0,1.0,0.0,0.0]
[1778651777203,44.3,81010.01,0.0,1.0,0.0,0.0]
[1778651782238,44.3,81010.02,0.0,1.0,0.0,0.0]
[1778651787273,44.3,81008.93,0.0,1.0,0.0,0.0]
[1778651791301,44.3,81009.09,0.0,1.0,0.0,0.0]
[1778651796337,44.3,81008.6,0.0,1.0,0.0,0.0]
[1778651800365,44.3,81006.98,0.0,1.0,0.0,0.0]
[1778651803386,44.3,81006.16,0.0,1.0,0.0,0.0]
[1778651804393,44.3,81004.76,0.0,1.0,0.0,0.0]
[1778651805400,44.3,81003.17,0.0,1.0,0.0,0.0]
[1778651806407,44.3,81002.26,0.0,1.0,0.0,0.0]
[1778651811442,44.3,81002.23,0.0,1.0,0.0,0.0]
[1778651813456,44.3,81000.98,0.0,1.0,0.0,0.0]
[1778651814463,44.3,80999.24,0.0,1.0,0.0,0.0]
[1778651819498,44.3,80999.73,0.0,1.0,0.0,0.0]
[1778651821512,44.3,80993.8,0.0,1.0,0.0,0.0]
[1778651826547,44.3,80993.73,0.0,1.0,0.0,0.0]
[1778651829568,44.3,80992.79,0.0,1.0,0.0,0.0]
[1778651832589,44.3,80991.82,0.0,1.0,0.0,0.0]
[1778651834643,44.3,80992.59,0.0,1.0,0.0,0.0]
[1778651834676,44.3,80993.77,0.0,1.0,0.0,0.0]
[1778651839638,44.3,80991.07,0.0,1.0,0.0,0.0]
[1778651840645,44.3,80988.78,0.0,1.0,0.0,0.0]
[1778651845680,44.3,80988.36,0.0,1.0,0.0,0.0]
[1778651846687,44.3,80987.34,0.0,1.0,0.0,0.0]
[1778651851722,44.3,80987.08,0.0,1.0,0.0,0.0]
[1778651853736,44.3,80986.28,0.0,1.0,0.0,0.0]
[1778651856757,44.3,80985.47,0.0,1.0,0.0,0.0]
[1778651861792,44.3,80986.21,0.0,1.0,0.0,0.0]
[1778651868841,44.3,80986.2,0.0,1.0,0.0,0.0]
[1778651874883,44.3,80985.82,0.0,1.0,0.0,0.0]
[1778651880925,44.3,80985.86,0.0,1.0,0.0,0.0]
[1778651882940,44.3,80987.88,0.0,1.0,0.0,0.0]
[1778651883947,44.3,80988.97,0.0,1.0,0.0,0.0]
[1778651885961,44.3,80989.94,0.0,1.0,0.0,0.0]
[1778651886968,44.3,80985.02,0.0,1.0,0.0,0.0]
[1778651887975,44.3,80982.9,0.0,1.0,0.0,0.0]
[1778651888982,44.3,80983.72,0.0,1.0,0.0,0.0]
[1778651894017,44.3,80984.26,0.0,1.0,0.0,0.0]
[1778651898046,44.3,80985.15,0.0,1.0,0.0,0.0]
[1778651903081,44.3,80985.49,0.0,1.0,0.0,0.0]
[1778651908116,44.3,80985.57,0.0,1.0,0.0,0.0]
[1778651914158,44.3,80985.5,0.0,1.0,0.0,0.0]
[1778651916172,44.3,80988.42,0.0,1.0,0.0,0.0]
[1778651917179,44.3,80989.36,0.0,1.0,0.0,0.0]
[1778651922214,44.3,80989.55,0.0,1.0,0.0,0.0]
[1778651927249,44.3,80989.45,0.0,1.0,0.0,0.0]
[1778651929263,44.3,80990.23,0.0,1.0,0.0,0.0]
[1778651935305,44.3,80990.82,0.0,1.0,0.0,0.0]
[1778651936312,44.3,80992.59,0.0,1.0,0.0,0.0]
[1778651940340,44.3,80995.65,0.0,1.0,0.0,0.0]
[1778651941347,44.3,80996.57,0.0,1.0,0.0,0.0]
[1778651942354,44.3,80997.38,0.0,1.0,0.0,0.0]
[1778651944369,44.3,80998.18,0.0,1.0,0.0,0.0]
[1778651945377,44.3,80999.49,0.0,1.0,0.0,0.0]
[1778651948397,44.3,81000.28,0.0,1.0,0.0,0.0]
[1778651953433,44.3,80999.48,0.0,1.0,0.0,0.0]
[1778651958468,44.3,80999.13,0.0,1.0,0.0,0.0]
[1778651959476,44.3,80998.09,0.0,1.0,0.0,0.0]
[1778651962496,44.3,80999.53,0.0,1.0,0.0,0.0]
[1778651963504,44.3,81000.86,0.0,1.0,0.0,0.0]
[1778651968538,44.3,81001.13,0.0,1.0,0.0,0.0]
[1778651971562,44.3,81001.21,0.0,1.0,0.0,0.0]
[1778651974583,44.3,81003.55,0.0,1.0,0.0,0.0]
[1778651975590,44.3,81004.48,0.0,1.0,0.0,0.0]
[1778651977604,44.3,81003.24,0.0,1.0,0.0,0.0]
[1778651982639,44.3,81003.76,0.0,1.0,0.0,0.0]
[1778651987674,44.3,81003.32,0.0,1.0,0.0,0.0]
[1778651997744,44.3,81003.33,0.0,1.0,0.0,0.0]
[1778652000765,44.3,81004.28,0.0,1.0,0.0,0.0]
[1778652005800,44.3,81004.2,0.0,1.0,0.0,0.0]
[1778652010857,44.3,81004.16,0.0,1.0,0.0,0.0]
[1778652015892,44.3,81003.68,0.0,1.0,0.0,0.0]
[1778652021938,44.3,81003.77,0.0,1.0,0.0,0.0]
[1778652026973,44.3,81003.74,0.0,1.0,0.0,0.0]
[1778652035030,44.3,81003.75,0.0,1.0,0.0,0.0]
[1778652040065,44.3,81003.75,0.0,1.0,0.0,0.0]
[1778652045100,44.3,81003.85,0.0,1.0,0.0,0.0]
[1778652050135,44.3,81003.92,0.0,1.0,0.0,0.0]
[1778652053156,44.3,81004.73,0.0,1.0,0.0,0.0]
[1778652058191,44.3,81004.81,0.0,1.0,0.0,0.0]
[1778652063226,44.3,81005.06,0.0,1.0,0.0,0.0]
[1778652068266,44.3,81005.31,0.0,1.0,0.0,0.0]
[1778652070280,44.3,81007.66,0.0,1.0,0.0,0.0]
[1778652071287,44.3,81009.35,0.0,1.0,0.0,0.0]
[1778652076322,44.3,81009.15,0.0,1.0,0.0,0.0]
[1778652080350,44.3,81007.66,0.0,1.0,0.0,0.0]
[1778652081357,44.3,81006.32,0.0,1.0,0.0,0.0]
[1778652082364,44.3,81005.3,0.0,1.0,0.0,0.0]
[1778652083371,44.3,81003.49,0.0,1.0,0.0,0.0]
[1778652088406,44.3,81004.19,0.0,1.0,0.0,0.0]
[1778652091427,44.3,81003.84,0.0,1.0,0.0,0.0]
[1778652093441,44.3,80997.99,0.0,1.0,0.0,0.0]
[1778652094448,44.3,80995.94,0.0,1.0,0.0,0.0]
[1778652099484,44.3,80995.41,0.0,1.0,0.0,0.0]
[1778652104519,44.3,80994.56,0.0,1.0,0.0,0.0]
[1778652109554,44.3,80993.29,0.0,1.0,0.0,0.0]
[1778652110246,44.3,80993.29,0.0,1.0,0.0,0.0]
[1778652110561,44.3,80994.08,0.0,1.0,0.0,0.0]
[1778652115596,44.3,80993.18,0.0,1.0,0.0,0.0]
[1778652116603,44.3,80988.42,0.0,1.0,0.0,0.0]
[1778652117610,44.3,80987.2,0.0,1.0,0.0,0.0]
[1778652120632,44.3,80988.01,0.0,1.0,0.0,0.0]
[1778652121639,44.3,80990.13,0.0,1.0,0.0,0.0]
[1778652122645,44.3,80991.28,0.0,1.0,0.0,0.0]
[1778652124659,44.3,80990.11,0.0,1.0,0.0,0.0]
[1778652128693,44.3,80991.06,0.0,1.0,0.0,0.0]
[1778652134734,44.3,80991.11,0.0,1.0,0.0,0.0]
[1778652135741,44.3,80990.29,0.0,1.0,0.0,0.0]
[1778652139769,44.3,80989.14,0.0,1.0,0.0,0.0]
[1778652142790,44.3,80982.75,0.0,1.0,0.0,0.0]
[1778652143797,44.3,80980.25,0.0,1.0,0.0,0.0]
[1778652144804,44.3,80979.32,0.0,1.0,0.0,0.0]
[1778652146818,44.3,80980.36,0.0,1.0,0.0,0.0]
[1778652150846,44.3,80979.34,0.0,1.0,0.0,0.0]
[1778652153867,44.3,80979.41,0.0,1.0,0.0,0.0]
[1778652160916,44.3,80979.35,0.0,1.0,0.0,0.0]
[1778652171993,44.3,80981.88,0.0,1.0,0.0,0.0]
[1778652173002,44.3,80989.88,0.0,1.0,0.0,0.0]
[1778652174008,44.3,80992.63,0.0,1.0,0.0,0.0]
[1778652179043,44.3,80992.65,0.0,1.0,0.0,0.0]
[1778652181057,44.3,80991.11,0.0,1.0,0.0,0.0]
[1778652183071,44.3,80989.13,0.0,1.0,0.0,0.0]
[1778652189115,44.3,80988.66,0.0,1.0,0.0,0.0]
[1778652196165,44.3,80988.03,0.0,1.0,0.0,0.0]
[1778652201200,44.3,80987.77,0.0,1.0,0.0,0.0]
[1778652204221,44.3,80991.57,0.0,1.0,0.0,0.0]
[1778652205228,44.3,80990.43,0.0,1.0,0.0,0.0]
[1778652210263,44.3,80990.47,0.0,1.0,0.0,0.0]
[1778652211270,44.3,80990.57,0.0,1.0,0.0,0.0]
[1778652216305,44.3,80990.71,0.0,1.0,0.0,0.0]
[1778652226375,44.3,80990.74,0.0,1.0,0.0,0.0]
[1778652231410,44.3,80990.51,0.0,1.0,0.0,0.0]
[1778652235438,44.3,80993.23,0.0,1.0,0.0,0.0]
[1778652236445,44.3,80995.44,0.0,1.0,0.0,0.0]
[1778652241480,44.3,80995.93,0.0,1.0,0.0,0.0]
[1778652244501,44.3,80996.72,0.0,1.0,0.0,0.0]
[1778652245508,44.3,81000.13,0.0,1.0,0.0,0.0]
[1778652246515,44.3,81001.29,0.0,1.0,0.0,0.0]
[1778652247522,44.3,81003.65,0.0,1.0,0.0,0.0]
[1778652252557,44.3,81003.95,0.0,1.0,0.0,0.0]
[1778652257592,44.3,81005.71,0.0,1.0,0.0,0.0]
[1778652263634,44.3,81006.52,0.0,1.0,0.0,0.0]
[1778652264641,44.3,81008.15,0.0,1.0,0.0,0.0]
[1778652270683,44.3,81008.81,0.0,1.0,0.0,0.0]
[1778652271690,44.3,81008.42,0.0,1.0,0.0,0.0]
[1778652274711,44.3,81009.94,0.0,1.0,0.0,0.0]
[1778652279746,44.3,81009.95,0.0,1.0,0.0,0.0]
[1778652283774,44.3,81012.28,0.0,1.0,0.0,0.0]
[1778652284781,44.3,81013.06,0.0,1.0,0.0,0.0]
[1778652286796,44.3,81014.56,0.0,1.0,0.0,0.0]
[1778652291830,44.3,81014.77,0.0,1.0,0.0,0.0]
[1778652292837,44.3,81011.35,0.0,1.0,0.0,0.0]
[1778652298879,44.3,81012.47,0.0,1.0,0.0,0.0]
[1778652299886,44.3,81014.13,0.0,1.0,0.0,0.0]
[1778652300893,44.3,81018.23,0.0,1.0,0.0,0.0]
[1778652301900,44.3,81024.26,0.0,1.0,0.0,0.0]
[1778652303914,44.3,81023.5,0.0,1.0,0.0,0.0]
[1778652308949,44.3,81023.17,0.0,1.0,0.0,0.0]
[1778652314991,44.3,81017.23,0.0,1.0,0.0,0.0]
[1778652315998,44.3,81015.05,0.0,1.0,0.0,0.0]
[1778652319019,44.3,81014.28,0.0,1.0,0.0,0.0]
[1778652320026,44.3,81015.86,0.0,1.0,0.0,0.0]
[1778652325061,44.3,81015.78,0.0,1.0,0.0,0.0]
[1778652335131,44.3,81016.06,0.0,1.0,0.0,0.0]
[1778652340167,44.3,81015.66,0.0,1.0,0.0,0.0]
[1778652345201,44.3,81016.08,0.0,1.0,0.0,0.0]
[1778652350236,44.3,81016.8,0.0,1.0,0.0,0.0]
[1778652357285,44.3,81017.47,0.0,1.0,0.0,0.0]
[1778652362320,44.3,81017.74,0.0,1.0,0.0,0.0]
[1778652367355,44.3,81017.12,0.0,1.0,0.0,0.0]
[1778652372390,44.3,81016.99,0.0,1.0,0.0,0.0]
[1778652377425,44.3,81017.05,0.0,1.0,0.0,0.0]
[1778652384474,44.3,81017.01,0.0,1.0,0.0,0.0]
[1778652390516,44.3,81017.31,0.0,1.0,0.0,0.0]
[1778652391523,44.3,81017.04,0.0,1.0,0.0,0.0]
[1778652405621,44.3,81016.87,0.0,1.0,0.0,0.0]
[1778652410656,44.3,81017.21,0.0,1.0,0.0,0.0]
[1778652415691,44.3,81017.28,0.0,1.0,0.0,0.0]
[1778652420727,44.3,81017.92,0.0,1.0,0.0,0.0]
[1778652421733,44.3,81017.17,0.0,1.0,0.0,0.0]
[1778652426768,44.3,81016.81,0.0,1.0,0.0,0.0]
[1778652427775,44.3,81017.58,0.0,1.0,0.0,0.0]
[1778652429789,44.3,81016.34,0.0,1.0,0.0,0.0]
[1778652430796,44.3,81017.32,0.0,1.0,0.0,0.0]
[1778652435832,44.3,81017.34,0.0,1.0,0.0,0.0]
[1778652440867,44.3,81017.19,0.0,1.0,0.0,0.0]
[1778652451944,44.3,81017.18,0.0,1.0,0.0,0.0]
[1778652456979,44.3,81016.91,0.0,1.0,0.0,0.0]
[1778652463021,44.3,81016.98,0.0,1.0,0.0,0.0]
[1778652468056,44.3,81017.12,0.0,1.0,0.0,0.0]
[1778652472084,44.3,81015.13,0.0,1.0,0.0,0.0]
[1778652479133,44.3,81015.16,0.0,1.0,0.0,0.0]
[1778652484170,44.3,81015.82,0.0,1.0,0.0,0.0]
[1778652489205,44.3,81015.86,0.0,1.0,0.0,0.0]
[1778652490212,44.3,81015.0,0.0,1.0,0.0,0.0]
[1778652491219,44.3,81016.24,0.0,1.0,0.0,0.0]
[1778652495247,44.3,81015.33,0.0,1.0,0.0,0.0]
[1778652496254,44.3,81020.9,0.0,1.0,0.0,0.0]
[1778652497261,44.3,81022.23,0.0,1.0,0.0,0.0]
[1778652502296,44.3,81022.51,0.0,1.0,0.0,0.0]
[1778652503303,44.3,81023.28,0.0,1.0,0.0,0.0]
[1778652504312,44.3,81025.07,0.0,1.0,0.0,0.0]
[1778652505343,44.3,81034.19,0.0,1.0,0.0,0.0]
[1778652506345,44.3,81039.43,0.0,1.0,0.0,0.0]
[1778652507348,44.3,81038.19,0.0,1.0,0.0,0.0]
[1778652508355,44.3,81036.36,0.0,1.0,0.0,0.0]
[1778652509362,44.3,81035.42,0.0,1.0,0.0,0.0]
[1778652510369,44.3,81036.28,0.0,1.0,0.0,0.0]
[1778652511376,44.3,81035.76,0.0,1.0,0.0,0.0]
[1778652512977,44.3,81035.63,0.0,1.0,0.0,0.0]
[1778652513390,44.3,81036.18,0.0,1.0,0.0,0.0]
[1778652517418,44.3,81035.13,0.0,1.0,0.0,0.0]
[1778652521448,44.3,81039.3,0.0,1.0,0.0,0.0]
[1778652522453,44.3,81042.73,0.0,1.0,0.0,0.0]
[1778652525477,44.3,81043.7,0.0,1.0,0.0,0.0]
[1778652531516,44.3,81043.76,0.0,1.0,0.0,0.0]
[1778652535544,44.3,81046.4,0.0,1.0,0.0,0.0]
[1778652537558,44.3,81047.5,0.0,1.0,0.0,0.0]
[1778652538565,44.3,81049.45,0.0,1.0,0.0,0.0]
[1778652541586,44.3,81053.37,0.0,1.0,0.0,0.0]
[1778652542593,44.3,81058.8,0.0,1.0,0.0,0.0]
[1778652543600,44.3,81062.26,0.0,1.0,0.0,0.0]
[1778652544607,44.3,81069.68,0.0,1.0,0.0,0.0]
[1778652545614,44.3,81071.15,0.0,1.0,0.0,0.0]
[1778652546624,44.3,81072.93,0.0,1.0,0.0,0.0]
[1778652548642,44.3,81069.45,0.0,1.0,0.0,0.0]
[1778652549649,44.3,81064.75,0.0,1.0,0.0,0.0]
[1778652554685,44.3,81064.32,0.0,1.0,0.0,0.0]
[1778652555692,44.3,81065.17,0.0,1.0,0.0,0.0]
[1778652560727,44.3,81064.61,0.0,1.0,0.0,0.0]
[1778652561734,44.3,81063.77,0.0,1.0,0.0,0.0]
[1778652566769,44.3,81063.52,0.0,1.0,0.0,0.0]
[1778652571804,44.3,81063.86,0.0,1.0,0.0,0.0]
[1778652572811,44.3,81065.12,0.0,1.0,0.0,0.0]
[1778652574825,44.3,81066.96,0.0,1.0,0.0,0.0]
[1778652577846,44.3,81068.03,0.0,1.0,0.0,0.0]
[1778652578853,44.3,81069.44,0.0,1.0,0.0,0.0]
[1778652580867,44.3,81068.7,0.0,1.0,0.0,0.0]
[1778652585902,44.3,81067.14,0.0,1.0,0.0,0.0]
[1778652588923,44.3,81065.62,0.0,1.0,0.0,0.0]
[1778652589930,44.3,81062.39,0.0,1.0,0.0,0.0]
[1778652592951,44.3,81061.38,0.0,1.0,0.0,0.0]
[1778652593958,44.3,81062.21,0.0,1.0,0.0,0.0]
[1778652598993,44.3,81061.31,0.0,1.0,0.0,0.0]
[1778652604028,44.3,81061.59,0.0,1.0,0.0,0.0]
[1778652609063,44.3,81061.58,0.0,1.0,0.0,0.0]
[1778652618127,44.3,81061.86,0.0,1.0,0.0,0.0]
[1778652623162,44.3,81061.87,0.0,1.0,0.0,0.0]
[1778652629204,44.3,81062.13,0.0,1.0,0.0,0.0]
[1778652631218,44.3,81062.47,0.0,1.0,0.0,0.0]
[1778652640281,44.3,81062.63,0.0,1.0,0.0,0.0]
[1778652647330,44.3,81062.7,0.0,1.0,0.0,0.0]
[1778652659416,44.3,81063.67,0.0,1.0,0.0,0.0]
[1778652660423,44.3,81065.27,0.0,1.0,0.0,0.0]
[1778652661432,44.3,81067.31,0.0,1.0,0.0,0.0]
[1778652666467,44.3,81065.62,0.0,1.0,0.0,0.0]
[1778652668481,44.3,81063.07,0.0,1.0,0.0,0.0]
[1778652672509,44.3,81062.25,0.0,1.0,0.0,0.0]
[1778652677544,44.3,81062.14,0.0,1.0,0.0,0.0]
[1778652680565,44.3,81059.21,0.0,1.0,0.0,0.0]
[1778652681572,44.3,81057.29,0.0,1.0,0.0,0.0]
[1778652683586,44.3,81056.12,0.0,1.0,0.0,0.0]
[1778652691642,44.3,81056.05,0.0,1.0,0.0,0.0]
[1778652696677,44.3,81056.02,0.0,1.0,0.0,0.0]
[1778652700705,44.3,81055.26,0.0,1.0,0.0,0.0]
[1778652705740,44.3,81053.95,0.0,1.0,0.0,0.0]
[1778652710775,44.3,81054.39,0.0,1.0,0.0,0.0]
[1778652711782,44.3,81055.21,0.0,1.0,0.0,0.0]
[1778652716817,44.3,81056.81,0.0,1.0,0.0,0.0]
[1778652720850,44.3,81067.21,0.0,1.0,0.0,0.0]
[1778652721853,44.3,81072.7,0.0,1.0,0.0,0.0]
[1778652724874,44.3,81073.44,0.0,1.0,0.0,0.0]
[1778652727895,44.3,81071.76,0.0,1.0,0.0,0.0]
[1778652728902,44.3,81070.93,0.0,1.0,0.0,0.0]
[1778652733937,44.3,81070.96,0.0,1.0,0.0,0.0]
[1778652734945,44.3,81071.81,0.0,1.0,0.0,0.0]
[1778652739979,44.3,81071.49,0.0,1.0,0.0,0.0]
[1778652745018,44.3,81071.97,0.0,1.0,0.0,0.0]
[1778652746025,44.3,81072.86,0.0,1.0,0.0,0.0]
[1778652751060,44.3,81073.07,0.0,1.0,0.0,0.0]
[1778652756098,44.3,81072.6,0.0,1.0,0.0,0.0]
[1778652765161,44.3,81072.4,0.0,1.0,0.0,0.0]
[1778652766168,44.3,81073.3,0.0,1.0,0.0,0.0]
[1778652773217,44.3,81072.71,0.0,1.0,0.0,0.0]
[1778652776238,44.3,81071.86,0.0,1.0,0.0,0.0]
[1778652778252,44.3,81072.59,0.0,1.0,0.0,0.0]
[1778652783287,44.3,81071.83,0.0,1.0,0.0,0.0]
[1778652786308,44.3,81072.88,0.0,1.0,0.0,0.0]
[1778652788322,44.3,81071.53,0.0,1.0,0.0,0.0]
[1778652789329,44.3,81072.64,0.0,1.0,0.0,0.0]
[1778652792350,44.3,81070.62,0.0,1.0,0.0,0.0]
[1778652793357,44.3,81071.46,0.0,1.0,0.0,0.0]
[1778652795371,44.3,81073.67,0.0,1.0,0.0,0.0]
[1778652796378,44.3,81074.56,0.0,1.0,0.0,0.0]
[1778652801413,44.3,81074.69,0.0,1.0,0.0,0.0]
[1778652802420,44.3,81076.06,0.0,1.0,0.0,0.0]
[1778652807455,44.3,81074.12,0.0,1.0,0.0,0.0]
[1778652810476,44.3,81076.4,0.0,1.0,0.0,0.0]
[1778652811483,44.3,81078.5,0.0,1.0,0.0,0.0]
[1778652812490,44.3,81077.53,0.0,1.0,0.0,0.0]
[1778652817525,44.3,81077.4,0.0,1.0,0.0,0.0]
[1778652822560,44.3,81076.93,0.0,1.0,0.0,0.0]
[1778652827595,44.3,81077.23,0.0,1.0,0.0,0.0]
[1778652837665,44.3,81077.23,0.0,1.0,0.0,0.0]
[1778652841693,44.3,81075.94,0.0,1.0,0.0,0.0]
[1778652847735,44.3,81076.16,0.0,1.0,0.0,0.0]
[1778652852770,44.3,81076.53,0.0,1.0,0.0,0.0]
[1778652853777,44.3,81075.71,0.0,1.0,0.0,0.0]
[1778652858820,44.3,81075.93,0.0,1.0,0.0,0.0]
[1778652864863,44.3,81076.05,0.0,1.0,0.0,0.0]
[1778652868891,44.3,81076.8,0.0,1.0,0.0,0.0]
[1778652872919,44.3,81076.37,0.0,1.0,0.0,0.0]
[1778652877952,44.3,81076.46,0.0,1.0,0.0,0.0]
[1778652885007,44.3,81076.41,0.0,1.0,0.0,0.0]
[1778652890040,44.3,81076.85,0.0,1.0,0.0,0.0]
[1778652892054,44.3,81078.75,0.0,1.0,0.0,0.0]
[1778652894068,44.3,81079.9,0.0,1.0,0.0,0.0]
[1778652895075,44.3,81083.21,0.0,1.0,0.0,0.0]
[1778652900110,44.3,81083.84,0.0,1.0,0.0,0.0]
[1778652901118,44.3,81084.57,0.0,1.0,0.0,0.0]
[1778652904138,44.3,81083.29,0.0,1.0,0.0,0.0]
[1778652905145,44.3,81081.78,0.0,1.0,0.0,0.0]
[1778652909173,44.3,81077.93,0.0,1.0,0.0,0.0]
[1778652910180,44.3,81075.44,0.0,1.0,0.0,0.0]
[1778652911187,44.3,81071.28,0.0,1.0,0.0,0.0]
[1778652916223,44.3,81071.75,0.0,1.0,0.0,0.0]
[1778652919244,44.3,81075.45,0.0,1.0,0.0,0.0]
[1778652920251,44.3,81078.8,0.0,1.0,0.0,0.0]
[1778652922265,44.3,81078.01,0.0,1.0,0.0,0.0]
[1778652928307,44.3,81078.32,0.0,1.0,0.0,0.0]
[1778652930321,44.3,81079.57,0.0,1.0,0.0,0.0]
[1778652931328,44.3,81080.26,0.0,1.0,0.0,0.0]
[1778652934349,44.3,81081.33,0.0,1.0,0.0,0.0]
[1778652936363,44.3,81082.07,0.0,1.0,0.0,0.0]
[1778652941398,44.3,81085.51,0.0,1.0,0.0,0.0]
[1778652942405,44.3,81089.72,0.0,1.0,0.0,0.0]
[1778652946433,44.3,81088.46,0.0,1.0,0.0,0.0]
[1778652949454,44.3,81089.75,0.0,1.0,0.0,0.0]
[1778652950439,44.3,81089.75,0.0,1.0,0.0,0.0]
[1778652950461,44.3,81089.45,0.0,1.0,0.0,0.0]
[1778652951468,44.3,81087.41,0.0,1.0,0.0,0.0]
[1778652952475,44.3,81084.38,0.0,1.0,0.0,0.0]
[1778652954489,44.3,81085.5,0.0,1.0,0.0,0.0]
[1778652955496,44.3,81084.25,0.0,1.0,0.0,0.0]
[1778652960531,44.3,81083.98,0.0,1.0,0.0,0.0]
[1778652962545,44.3,81081.31,0.0,1.0,0.0,0.0]
[1778652963552,44.3,81079.48,0.0,1.0,0.0,0.0]
[1778652964559,44.3,81077.91,0.0,1.0,0.0,0.0]
[1778652969594,44.3,81077.19,0.0,1.0,0.0,0.0]
[1778652974629,44.3,81078.84,0.0,1.0,0.0,0.0]
[1778652975636,44.3,81079.59,0.0,1.0,0.0,0.0]
[1778652981682,44.3,81079.61,0.0,1.0,0.0,0.0]
[1778652986721,44.3,81079.17,0.0,1.0,0.0,0.0]
[1778652987729,44.3,81073.03,0.0,1.0,0.0,0.0]
[1778652988735,44.3,81069.84,0.0,1.0,0.0,0.0]
[1778652990750,44.3,81074.47,0.0,1.0,0.0,0.0]
[1778652991757,44.3,81075.39,0.0,1.0,0.0,0.0]
[1778652993772,44.3,81077.26,0.0,1.0,0.0,0.0]
[1778652998806,44.3,81074.7,0.0,1.0,0.0,0.0]
[1778652999813,44.3,81069.54,0.0,1.0,0.0,0.0]
[1778653004848,44.3,81069.5,0.0,1.0,0.0,0.0]
[1778653007869,44.3,81070.35,0.0,1.0,0.0,0.0]
[1778653011897,44.3,81071.18,0.0,1.0,0.0,0.0]
[1778653014918,44.3,81070.33,0.0,1.0,0.0,0.0]
[1778653018946,44.3,81071.67,0.0,1.0,0.0,0.0]
[1778653019953,44.3,81074.02,0.0,1.0,0.0,0.0]
[1778653020960,44.3,81077.22,0.0,1.0,0.0,0.0]
[1778653021967,44.3,81078.46,0.0,1.0,0.0,0.0]
[1778653022974,44.3,81079.52,0.0,1.0,0.0,0.0]
[1778653028010,44.3,81079.93,0.0,1.0,0.0,0.0]
[1778653033045,44.3,81080.67,0.0,1.0,0.0,0.0]
[1778653039089,44.3,81080.63,0.0,1.0,0.0,0.0]
[1778653040096,44.3,81083.4,0.0,1.0,0.0,0.0]
[1778653041103,44.3,81084.52,0.0,1.0,0.0,0.0]
[1778653047145,44.3,81084.12,0.0,1.0,0.0,0.0]
[1778653051173,44.3,81084.92,0.0,1.0,0.0,0.0]
[1778653057215,44.3,81083.72,0.0,1.0,0.0,0.0]
[1778653059229,44.3,81077.04,0.0,1.0,0.0,0.0]
[1778653060236,44.3,81071.33,0.0,1.0,0.0,0.0]
[1778653062250,44.3,81070.19,0.0,1.0,0.0,0.0]
[1778653063257,44.3,81071.24,0.0,1.0,0.0,0.0]
[1778653068294,44.3,81071.11,0.0,1.0,0.0,0.0]
[1778653075342,44.3,81071.8,0.0,1.0,0.0,0.0]
[1778653077111,44.3,81072.1,0.0,1.0,0.0,0.0]
[1778653077212,44.3,81072.1,0.0,1.0,0.0,0.0]
[1778653079370,44.3,81075.14,0.0,1.0,0.0,0.0]
[1778653084406,44.3,81075.65,0.0,1.0,0.0,0.0]
[1778653088434,44.3,81074.86,0.0,1.0,0.0,0.0]
[1778653089441,44.3,81075.62,0.0,1.0,0.0,0.0]
[1778653090448,44.3,81077.35,0.0,1.0,0.0,0.0]
[1778653091455,44.3,81078.29,0.0,1.0,0.0,0.0]
[1778653094476,44.3,81080.32,0.0,1.0,0.0,0.0]
[1778653095483,44.3,81082.89,0.0,1.0,0.0,0.0]
[1778653100518,44.3,81082.77,0.0,1.0,0.0,0.0]
[1778653105554,44.3,81082.46,0.0,1.0,0.0,0.0]
[1778653110588,44.3,81082.72,0.0,1.0,0.0,0.0]
[1778653111595,44.3,81082.66,0.0,1.0,0.0,0.0]
[1778653116630,44.3,81086.78,0.0,1.0,0.0,0.0]
[1778653117708,44.3,81086.78,0.0,1.0,0.0,0.0]
[1778653117741,44.3,81087.77,0.0,1.0,0.0,0.0]
[1778653120658,44.3,81088.78,0.0,1.0,0.0,0.0]
[1778653125693,44.3,81088.61,0.0,1.0,0.0,0.0]
[1778653130728,44.3,81091.22,0.0,1.0,0.0,0.0]
[1778653135763,44.3,81092.53,0.0,1.0,0.0,0.0]
[1778653139791,44.3,81091.51,0.0,1.0,0.0,0.0]
[1778653140798,44.3,81092.35,0.0,1.0,0.0,0.0]
[1778653141805,44.3,81091.57,0.0,1.0,0.0,0.0]
[1778653143819,44.3,81093.81,0.0,1.0,0.0,0.0]
[1778653144826,44.3,81095.08,0.0,1.0,0.0,0.0]
[1778653149876,44.3,81095.65,0.0,1.0,0.0,0.0]
[1778653150873,44.3,81108.33,0.0,1.0,0.0,0.0]
[1778653152887,44.3,81108.32,0.0,1.0,0.0,0.0]
[1778653155908,44.3,81110.94,0.0,1.0,0.0,0.0]
[1778653156915,44.3,81113.03,0.0,1.0,0.0,0.0]
[1778653157922,44.3,81114.99,0.0,1.0,0.0,0.0]
[1778653158929,44.3,81115.91,0.0,1.0,0.0,0.0]
[1778653160943,44.3,81116.76,0.0,1.0,0.0,0.0]
[1778653162957,44.3,81118.22,0.0,1.0,0.0,0.0]
[1778653163964,44.3,81119.91,0.0,1.0,0.0,0.0]
[1778653164971,44.3,81119.02,0.0,1.0,0.0,0.0]
[1778653165978,44.3,81120.03,0.0,1.0,0.0,0.0]
[1778653171014,44.3,81120.42,0.0,1.0,0.0,0.0]
[1778653176049,44.3,81120.56,0.0,1.0,0.0,0.0]
[1778653179071,44.3,81125.51,0.0,1.0,0.0,0.0]
[1778653180078,44.3,81126.34,0.0,1.0,0.0,0.0]
[1778653182092,44.3,81128.21,0.0,1.0,0.0,0.0]
[1778653183099,44.3,81127.33,0.0,1.0,0.0,0.0]
[1778653184107,44.3,81128.06,0.0,1.0,0.0,0.0]
[1778653189143,44.3,81128.7,0.0,1.0,0.0,0.0]
[1778653193173,44.3,81132.53,0.0,1.0,0.0,0.0]
[1778653194180,44.3,81133.85,0.0,1.0,0.0,0.0]
[1778653195187,44.3,81135.44,0.0,1.0,0.0,0.0]
[1778653196194,44.3,81137.64,0.0,1.0,0.0,0.0]
[1778653198208,44.3,81138.47,0.0,1.0,0.0,0.0]
[1778653199215,44.3,81137.01,0.0,1.0,0.0,0.0]
[1778653200222,44.3,81135.36,0.0,1.0,0.0,0.0]
[1778653201230,44.3,81134.58,0.0,1.0,0.0,0.0]
[1778653202237,44.3,81130.55,0.0,1.0,0.0,0.0]
[1778653204252,44.3,81129.74,0.0,1.0,0.0,0.0]
[1778653205259,44.3,81124.82,0.0,1.0,0.0,0.0]
[1778653206266,44.3,81123.99,0.0,1.0,0.0,0.0]
[1778653208280,44.3,81123.1,0.0,1.0,0.0,0.0]
[1778653214324,44.3,81122.9,0.0,1.0,0.0,0.0]
[1778653219358,44.3,81122.77,0.0,1.0,0.0,0.0]
[1778653221372,44.3,81122.01,0.0,1.0,0.0,0.0]
[1778653225400,44.3,81121.22,0.0,1.0,0.0,0.0]
[1778653230435,44.3,81120.85,0.0,1.0,0.0,0.0]
[1778653232450,44.3,81120.81,0.0,1.0,0.0,0.0]
[1778653235471,44.3,81117.81,0.0,1.0,0.0,0.0]
[1778653236478,44.3,81115.74,0.0,1.0,0.0,0.0]
[1778653238492,44.3,81116.8,0.0,1.0,0.0,0.0]
[1778653245541,44.3,81116.57,0.0,1.0,0.0,0.0]
[1778653247555,44.3,81118.08,0.0,1.0,0.0,0.0]
[1778653252590,44.3,81116.53,0.0,1.0,0.0,0.0]
[1778653253597,44.3,81111.87,0.0,1.0,0.0,0.0]
[1778653256618,44.3,81111.16,0.0,1.0,0.0,0.0]
[1778653259639,44.3,81107.81,0.0,1.0,0.0,0.0]
[1778653260646,44.3,81106.29,0.0,1.0,0.0,0.0]
[1778653261694,44.3,81099.58,0.0,1.0,0.0,0.0]
[1778653262660,44.3,81100.48,0.0,1.0,0.0,0.0]
[1778653263241,44.3,81100.48,0.0,1.0,0.0,0.0]
[1778653263671,44.3,81101.38,0.0,1.0,0.0,0.0]
[1778653264677,44.3,81108.98,0.0,1.0,0.0,0.0]
[1778653268705,44.3,81109.89,0.0,1.0,0.0,0.0]
[1778653269712,44.3,81110.67,0.0,1.0,0.0,0.0]
[1778653270719,44.3,81111.44,0.0,1.0,0.0,0.0]
[1778653271726,44.3,81110.57,0.0,1.0,0.0,0.0]
[1778653272733,44.3,81108.67,0.0,1.0,0.0,0.0]
[1778653275754,44.3,81107.22,0.0,1.0,0.0,0.0]
[1778653278775,44.3,81106.35,0.0,1.0,0.0,0.0]
[1778653279782,44.3,81107.35,0.0,1.0,0.0,0.0]
[1778653285824,44.3,81107.29,0.0,1.0,0.0,0.0]
[1778653286831,44.3,81105.61,0.0,1.0,0.0,0.0]
[1778653288845,44.3,81104.86,0.0,1.0,0.0,0.0]
[1778653289852,44.3,81102.73,0.0,1.0,0.0,0.0]
[1778653290859,44.3,81095.81,0.0,1.0,0.0,0.0]
[1778653291866,44.3,81092.12,0.0,1.0,0.0,0.0]
[1778653292873,44.3,81086.95,0.0,1.0,0.0,0.0]
[1778653296901,44.3,81085.67,0.0,1.0,0.0,0.0]
[1778653298915,44.3,81082.74,0.0,1.0,0.0,0.0]
[1778653299923,44.3,81080.42,0.0,1.0,0.0,0.0]
[1778653301937,44.3,81077.18,0.0,1.0,0.0,0.0]
[1778653302944,44.3,81075.68,0.0,1.0,0.0,0.0]
[1778653303951,44.3,81073.24,0.0,1.0,0.0,0.0]
[1778653304958,44.3,81068.37,0.0,1.0,0.0,0.0]
[1778653305965,44.3,81061.8,0.0,1.0,0.0,0.0]
[1778653306972,44.3,81060.56,0.0,1.0,0.0,0.0]
[1778653312010,44.3,81060.77,0.0,1.0,0.0,0.0]
[1778653317043,44.3,81061.09,0.0,1.0,0.0,0.0]
[1778653319057,44.3,81060.05,0.0,1.0,0.0,0.0]
[1778653320064,44.3,81051.13,0.0,1.0,0.0,0.0]
[1778653321071,44.3,81046.66,0.0,1.0,0.0,0.0]
[1778653322078,44.3,81046.7,0.0,1.0,0.0,0.0]
[1778653323085,44.3,81044.57,0.0,1.0,0.0,0.0]
[1778653326106,44.3,81043.35,0.0,1.0,0.0,0.0]
[1778653330134,44.3,81045.65,0.0,1.0,0.0,0.0]
[1778653332148,44.3,81046.71,0.0,1.0,0.0,0.0]
[1778653337183,44.3,81046.2,0.0,1.0,0.0,0.0]
[1778653338190,44.3,81047.32,0.0,1.0,0.0,0.0]
[1778653342218,44.3,81045.04,0.0,1.0,0.0,0.0]
[1778653348260,44.3,81045.2,0.0,1.0,0.0,0.0]
[1778653349606,44.3,81045.2,0.0,1.0,0.0,0.0]
[1778653350274,44.3,81045.64,0.0,1.0,0.0,0.0]
[1778653351281,44.3,81045.84,0.0,1.0,0.0,0.0]
[1778653356317,44.3,81044.57,0.0,1.0,0.0,0.0]
[1778653357326,44.3,81043.67,0.0,1.0,0.0,0.0]
[1778653361354,44.3,81042.48,0.0,1.0,0.0,0.0]
[1778653364375,44.3,81043.21,0.0,1.0,0.0,0.0]
[1778653366390,44.3,81042.4,0.0,1.0,0.0,0.0]
[1778653371425,44.3,81042.09,0.0,1.0,0.0,0.0]
[1778653376460,44.3,81041.55,0.0,1.0,0.0,0.0]
[1778653380488,44.3,81040.67,0.0,1.0,0.0,0.0]
[1778653381495,44.3,81039.32,0.0,1.0,0.0,0.0]
[1778653387537,44.3,81032.71,0.0,1.0,0.0,0.0]
[1778653389227,44.3,81032.0,0.0,1.0,0.0,0.0]
[1778653395594,44.3,81031.62,0.0,1.0,0.0,0.0]
[1778653396601,44.3,81030.83,0.0,1.0,0.0,0.0]
[1778653401636,44.3,81029.98,0.0,1.0,0.0,0.0]
[1778653406672,44.3,81029.45,0.0,1.0,0.0,0.0]
[1778653410700,44.3,81030.6,0.0,1.0,0.0,0.0]
[1778653412714,44.3,81029.64,0.0,1.0,0.0,0.0]
[1778653415735,44.3,81028.71,0.0,1.0,0.0,0.0]
[1778653416742,44.3,81029.45,0.0,1.0,0.0,0.0]
[1778653420770,44.3,81028.65,0.0,1.0,0.0,0.0]
[1778653427819,44.3,81028.1,0.0,1.0,0.0,0.0]
[1778653429834,44.3,81026.36,0.0,1.0,0.0,0.0]
[1778653432856,44.3,81025.02,0.0,1.0,0.0,0.0]
[1778653434870,44.3,81024.21,0.0,1.0,0.0,0.0]
[1778653435877,44.3,81025.19,0.0,1.0,0.0,0.0]
[1778653436885,44.3,81026.21,0.0,1.0,0.0,0.0]
[1778653441920,44.3,81026.42,0.0,1.0,0.0,0.0]
[1778653447962,44.3,81026.4,0.0,1.0,0.0,0.0]
[1778653448969,44.3,81027.34,0.0,1.0,0.0,0.0]
[1778653454004,44.3,81028.42,0.0,1.0,0.0,0.0]
[1778653456021,44.3,81030.03,0.0,1.0,0.0,0.0]
[1778653457026,44.3,81034.12,0.0,1.0,0.0,0.0]
[1778653458033,44.3,81033.42,0.0,1.0,0.0,0.0]
[1778653459040,44.3,81034.5,0.0,1.0,0.0,0.0]
[1778653460047,44.3,81035.5,0.0,1.0,0.0,0.0]
[1778653463068,44.3,81037.0,0.0,1.0,0.0,0.0]
[1778653468105,44.3,81037.4,0.0,1.0,0.0,0.0]
[1778653469112,44.3,81039.43,0.0,1.0,0.0,0.0]
[1778653471126,44.3,81039.45,0.0,1.0,0.0,0.0]
[1778653474148,44.3,81042.2,0.0,1.0,0.0,0.0]
[1778653475155,44.3,81046.5,0.0,1.0,0.0,0.0]
[1778653476162,44.3,81047.51,0.0,1.0,0.0,0.0]
[1778653477169,44.3,81048.21,0.0,1.0,0.0,0.0]
[1778653484218,44.3,81048.02,0.0,1.0,0.0,0.0]
[1778653489380,44.3,81047.89,0.0,1.0,0.0,0.0]
[1778653489481,44.3,81047.89,0.0,1.0,0.0,0.0]
[1778653495298,44.3,81047.2,0.0,1.0,0.0,0.0]
[1778653496305,44.3,81049.16,0.0,1.0,0.0,0.0]
[1778653497312,44.3,81052.24,0.0,1.0,0.0,0.0]
[1778653498320,44.3,81050.76,0.0,1.0,0.0,0.0]
[1778653499327,44.3,81051.8,0.0,1.0,0.0,0.0]
[1778653503355,44.3,81050.25,0.0,1.0,0.0,0.0]
[1778653504362,44.3,81050.95,0.0,1.0,0.0,0.0]
[1778653506377,44.3,81050.12,0.0,1.0,0.0,0.0]
[1778653507383,44.3,81050.95,0.0,1.0,0.0,0.0]
[1778653512418,44.3,81051.37,0.0,1.0,0.0,0.0]
[1778653518460,44.3,81050.49,0.0,1.0,0.0,0.0]
[1778653519467,44.3,81048.93,0.0,1.0,0.0,0.0]
[1778653520474,44.3,81046.4,0.0,1.0,0.0,0.0]
[1778653522488,44.3,81044.6,0.0,1.0,0.0,0.0]
[1778653523497,44.3,81043.75,0.0,1.0,0.0,0.0]
[1778653525510,44.3,81044.56,0.0,1.0,0.0,0.0]
[1778653530545,44.3,81043.2,0.0,1.0,0.0,0.0]
[1778653531552,44.3,81043.6,0.0,1.0,0.0,0.0]
[1778653537594,44.3,81046.1,0.0,1.0,0.0,0.0]
[1778653538601,44.3,81047.76,0.0,1.0,0.0,0.0]
[1778653544643,44.3,81051.16,0.0,1.0,0.0,0.0]
[1778653545650,44.3,81062.13,0.0,1.0,0.0,0.0]
[1778653546657,44.3,81063.48,0.0,1.0,0.0,0.0]
[1778653550685,44.3,81064.22,0.0,1.0,0.0,0.0]
[1778653553706,44.3,81066.93,0.0,1.0,0.0,0.0]
[1778653554713,44.3,81071.17,0.0,1.0,0.0,0.0]
[1778653555720,44.3,81072.54,0.0,1.0,0.0,0.0]
[1778653560755,44.3,81074.21,0.0,1.0,0.0,0.0]
[1778653565790,44.3,81074.31,0.0,1.0,0.0,0.0]
[1778653567804,44.3,81072.71,0.0,1.0,0.0,0.0]
[1778653569818,44.3,81070.35,0.0,1.0,0.0,0.0]
[1778653571832,44.3,81067.85,0.0,1.0,0.0,0.0]
[1778653575861,44.3,81067.06,0.0,1.0,0.0,0.0]
[1778653580895,44.3,81066.29,0.0,1.0,0.0,0.0]
[1778653583916,44.3,81063.87,0.0,1.0,0.0,0.0]
[1778653586937,44.3,81061.97,0.0,1.0,0.0,0.0]
[1778653587944,44.3,81061.17,0.0,1.0,0.0,0.0]
[1778653591972,44.3,81057.23,0.0,1.0,0.0,0.0]
[1778653592979,44.3,81053.66,0.0,1.0,0.0,0.0]
[1778653596000,44.3,81051.45,0.0,1.0,0.0,0.0]
[1778653597007,44.3,81052.3,0.0,1.0,0.0,0.0]
[1778653598014,44.3,81051.32,0.0,1.0,0.0,0.0]
[1778653602043,44.3,81049.67,0.0,1.0,0.0,0.0]
[1778653603049,44.3,81050.48,0.0,1.0,0.0,0.0]
[1778653609091,44.3,81050.37,0.0,1.0,0.0,0.0]
[1778653614126,44.3,81049.92,0.0,1.0,0.0,0.0]
[1778653619161,44.3,81050.06,0.0,1.0,0.0,0.0]
[1778653624197,44.3,81050.24,0.0,1.0,0.0,0.0]
[1778653625204,44.3,81051.6,0.0,1.0,0.0,0.0]
[1778653628225,44.3,81052.42,0.0,1.0,0.0,0.0]
[1778653633260,44.3,81052.61,0.0,1.0,0.0,0.0]
[1778653636282,44.3,81050.73,0.0,1.0,0.0,0.0]
[1778653637289,44.3,81051.68,0.0,1.0,0.0,0.0]
[1778653642324,44.3,81051.72,0.0,1.0,0.0,0.0]
[1778653651387,44.3,81052.12,0.0,1.0,0.0,0.0]
[1778653653401,44.3,81050.75,0.0,1.0,0.0,0.0]
[1778653654408,44.3,81047.92,0.0,1.0,0.0,0.0]
[1778653657430,44.3,81046.92,0.0,1.0,0.0,0.0]
[1778653661458,44.3,81044.7,0.0,1.0,0.0,0.0]
[1778653662465,44.3,81045.47,0.0,1.0,0.0,0.0]
[1778653667500,44.3,81044.97,0.0,1.0,0.0,0.0]
[1778653670521,44.3,81044.21,0.0,1.0,0.0,0.0]
[1778653671528,44.3,81044.93,0.0,1.0,0.0,0.0]
[1778653673542,44.3,81044.18,0.0,1.0,0.0,0.0]
[1778653681603,44.3,81043.98,0.0,1.0,0.0,0.0]
[1778653687646,44.3,81044.83,0.0,1.0,0.0,0.0]
[1778653690668,44.3,81043.89,0.0,1.0,0.0,0.0]
[1778653691680,44.3,81044.62,0.0,1.0,0.0,0.0]
[1778653696710,44.3,81044.61,0.0,1.0,0.0,0.0]
[1778653701747,44.3,81044.86,0.0,1.0,0.0,0.0]
[1778653703761,44.3,81043.65,0.0,1.0,0.0,0.0]
[1778653707789,44.3,81041.86,0.0,1.0,0.0,0.0]
[1778653712825,44.3,81041.96,0.0,1.0,0.0,0.0]
[1778653722894,44.3,81041.69,0.0,1.0,0.0,0.0]
[1778653725915,44.3,81034.86,0.0,1.0,0.0,0.0]
[1778653730952,44.3,81032.63,0.0,1.0,0.0,0.0]
[1778653736993,44.3,81033.07,0.0,1.0,0.0,0.0]
[1778653742029,44.3,81032.29,0.0,1.0,0.0,0.0]
[1778653747064,44.3,81032.62,0.0,1.0,0.0,0.0]
[1778653752099,44.3,81032.76,0.0,1.0,0.0,0.0]
[1778653758698,44.3,81032.91,0.0,1.0,0.0,0.0]
[1778653759149,44.3,81032.82,0.0,1.0,0.0,0.0]
[1778653763176,44.3,81031.74,0.0,1.0,0.0,0.0]
[1778653766197,44.3,81032.45,0.0,1.0,0.0,0.0]
[1778653772382,44.3,81032.49,0.0,1.0,0.0,0.0]
[1778653772392,44.3,81032.49,0.0,1.0,0.0,0.0]
[1778653773246,44.3,81027.32,0.0,1.0,0.0,0.0]
[1778653774253,44.3,81024.07,0.0,1.0,0.0,0.0]
[1778653780295,44.3,81023.65,0.0,1.0,0.0,0.0]
[1778653784323,44.3,81024.87,0.0,1.0,0.0,0.0]
[1778653786337,44.3,81026.54,0.0,1.0,0.0,0.0]
[1778653787344,44.3,81028.67,0.0,1.0,0.0,0.0]
[1778653790365,44.3,81025.75,0.0,1.0,0.0,0.0]
[1778653794676,44.3,81025.73,0.0,1.0,0.0,0.0]
[1778653794768,44.3,81072.75,0.0,1.0,0.0,0.0]
[1778653795555,44.3,81072.75,0.0,1.0,0.0,0.0]
[1778653795561,44.3,81095.34,0.0,1.0,0.0,0.0]
[1778653796408,44.3,81094.53,0.0,1.0,0.0,0.0]
[1778653801474,44.3,81089.23,0.0,1.0,0.0,0.0]
[1778653807485,44.3,81081.09,0.0,1.0,0.0,0.0]
[1778653812522,44.3,81081.84,0.0,1.0,0.0,0.0]
[1778653817558,44.3,81081.65,0.0,1.0,0.0,0.0]
[1778653822593,44.3,81082.06,0.0,1.0,0.0,0.0]
[1778653827628,44.3,81082.53,0.0,1.0,0.0,0.0]
[1778653833672,44.3,81076.41,0.0,1.0,0.0,0.0]
[1778653838707,44.3,81076.4,0.0,1.0,0.0,0.0]
[1778653843742,44.3,81076.83,0.0,1.0,0.0,0.0]
[1778653852805,44.3,81076.43,0.0,1.0,0.0,0.0]
[1778653857840,44.3,81076.72,0.0,1.0,0.0,0.0]
[1778653859503,44.3,81076.72,0.0,1.0,0.0,0.0]
[1778653859557,44.3,81076.72,0.0,1.0,0.0,0.0]
[1778653860284,44.3,81076.72,0.0,1.0,0.0,0.0]
[1778653862875,44.3,81093.62,0.0,1.0,0.0,0.0]
[1778653863882,44.3,81096.35,0.0,1.0,0.0,0.0]
[1778653865659,44.3,81096.35,0.0,1.0,0.0,0.0]
[1778653870931,44.3,81097.89,0.0,1.0,0.0,0.0]
[1778653876976,44.3,81098.42,0.0,1.0,0.0,0.0]
[1778653882012,44.3,81099.14,0.0,1.0,0.0,0.0]
[1778653884758,44.3,81099.63,0.0,1.0,0.0,0.0]
[1778653888768,44.3,81097.77,0.0,1.0,0.0,0.0]
[1778653896110,44.3,81097.72,0.0,1.0,0.0,0.0]
[1778653903159,44.3,81099.17,0.0,1.0,0.0,0.0]
[1778653907143,44.3,81102.78,0.0,1.0,0.0,0.0]
[1778653909364,44.3,81102.57,0.0,1.0,0.0,0.0]
[1778653916250,44.3,81096.08,0.0,1.0,0.0,0.0]
[1778653919127,44.3,81090.83,0.0,1.0,0.0,0.0]
[1778653928338,44.3,81090.27,0.0,1.0,0.0,0.0]
[1778653934380,44.3,81090.37,0.0,1.0,0.0,0.0]
[1778653939417,44.3,81084.37,0.0,1.0,0.0,0.0]
[1778653943445,44.3,81083.5,0.0,1.0,0.0,0.0]
[1778653944452,44.3,81083.52,0.0,1.0,0.0,0.0]
[1778653949487,44.3,81078.07,0.0,1.0,0.0,0.0]
[1778653957547,44.3,81078.19,0.0,1.0,0.0,0.0]
[1778653962582,44.3,81078.19,0.0,1.0,0.0,0.0]
[1778653968624,44.3,81078.15,0.0,1.0,0.0,0.0]
[1778653973659,44.3,81077.96,0.0,1.0,0.0,0.0]
[1778653978694,44.3,81076.16,0.0,1.0,0.0,0.0]
[1778653979701,44.3,81061.65,0.0,1.0,0.0,0.0]
[1778653980708,44.3,81062.9,0.0,1.0,0.0,0.0]
[1778653985743,44.3,81061.6,0.0,1.0,0.0,0.0]
[1778653990779,44.3,81058.8,0.0,1.0,0.0,0.0]
[1778653995867,44.3,81056.21,0.0,1.0,0.0,0.0]
[1778654001863,44.3,81057.06,0.0,1.0,0.0,0.0]
[1778654006898,44.3,81058.28,0.0,1.0,0.0,0.0]
[1778654011934,44.3,81057.84,0.0,1.0,0.0,0.0]
[1778654017976,44.3,81051.84,0.0,1.0,0.0,0.0]
[1778654023011,44.3,81048.79,0.0,1.0,0.0,0.0]
[1778654028109,44.3,81049.74,0.0,1.0,0.0,0.0]
[1778654034092,44.3,81049.59,0.0,1.0,0.0,0.0]
[1778654039127,44.3,81047.34,0.0,1.0,0.0,0.0]
[1778654044163,44.3,81045.06,0.0,1.0,0.0,0.0]
[1778654049198,44.3,81045.32,0.0,1.0,0.0,0.0]
[1778654057255,44.3,81044.92,0.0,1.0,0.0,0.0]
[1778654062289,44.3,81043.64,0.0,1.0,0.0,0.0]
[1778654067324,44.3,81043.28,0.0,1.0,0.0,0.0]
[1778654073366,44.3,81043.12,0.0,1.0,0.0,0.0]
[1778654081422,44.3,81043.12,0.0,1.0,0.0,0.0]
[1778654086457,44.3,81043.36,0.0,1.0,0.0,0.0]
[1778654091492,44.3,81042.78,0.0,1.0,0.0,0.0]
[1778654096527,44.3,81042.63,0.0,1.0,0.0,0.0]
[1778654101562,44.3,81042.76,0.0,1.0,0.0,0.0]
[1778654106598,44.3,81050.58,0.0,1.0,0.0,0.0]
[1778654111633,44.3,81050.92,0.0,1.0,0.0,0.0]
[1778654116668,44.3,81053.41,0.0,1.0,0.0,0.0]
[1778654121703,44.3,81052.39,0.0,1.0,0.0,0.0]
[1778654126739,44.3,81052.79,0.0,1.0,0.0,0.0]
[1778654131778,44.3,81052.99,0.0,1.0,0.0,0.0]
[1778654136813,44.3,81054.7,0.0,1.0,0.0,0.0]
[1778654141848,44.3,81056.19,0.0,1.0,0.0,0.0]
[1778654146884,44.3,81056.21,0.0,1.0,0.0,0.0]
[1778654151918,44.3,81056.58,0.0,1.0,0.0,0.0]
[1778654156953,44.3,81056.48,0.0,1.0,0.0,0.0]
[1778654164005,44.3,81056.7,0.0,1.0,0.0,0.0]
[1778654169039,44.3,81056.25,0.0,1.0,0.0,0.0]
[1778654174074,44.3,81052.86,0.0,1.0,0.0,0.0]
[1778654176088,44.3,81047.12,0.0,1.0,0.0,0.0]
[1778654182130,44.3,81046.96,0.0,1.0,0.0,0.0]
[1778654187165,44.3,81050.51,0.0,1.0,0.0,0.0]
[1778654192201,44.3,81050.7,0.0,1.0,0.0,0.0]
[1778654198243,44.3,81050.34,0.0,1.0,0.0,0.0]
[1778654204286,44.3,81050.05,0.0,1.0,0.0,0.0]
[1778654209321,44.3,81050.54,0.0,1.0,0.0,0.0]
[1778654214356,44.3,81052.32,0.0,1.0,0.0,0.0]
[1778654219391,44.3,81052.04,0.0,1.0,0.0,0.0]
[1778654224426,44.3,81052.04,0.0,1.0,0.0,0.0]
[1778654229461,44.3,81057.8,0.0,1.0,0.0,0.0]
[1778654234496,44.3,81057.76,0.0,1.0,0.0,0.0]
[1778654241552,44.3,81059.33,0.0,1.0,0.0,0.0]
[1778654246587,44.3,81067.41,0.0,1.0,0.0,0.0]
[1778654251623,44.3,81069.82,0.0,1.0,0.0,0.0]
[1778654256658,44.3,81070.19,0.0,1.0,0.0,0.0]
[1778654261694,44.3,81069.27,0.0,1.0,0.0,0.0]
[1778654266729,44.3,81067.97,0.0,1.0,0.0,0.0]
[1778654271764,44.3,81067.04,0.0,1.0,0.0,0.0]
[1778654278814,44.3,81067.18,0.0,1.0,0.0,0.0]
[1778654283849,44.3,81067.41,0.0,1.0,0.0,0.0]
[1778654290898,44.3,81067.52,0.0,1.0,0.0,0.0]
[1778654295933,44.3,81073.81,0.0,1.0,0.0,0.0]
[1778654300968,44.3,81073.75,0.0,1.0,0.0,0.0]
[1778654306003,44.3,81073.28,0.0,1.0,0.0,0.0]
[1778654311038,44.3,81073.35,0.0,1.0,0.0,0.0]
[1778654316073,44.3,81073.47,0.0,1.0,0.0,0.0]
[1778654321108,44.3,81073.8,0.0,1.0,0.0,0.0]
[1778654326143,44.3,81073.72,0.0,1.0,0.0,0.0]
[1778654334199,44.3,81073.51,0.0,1.0,0.0,0.0]
[1778654339234,44.3,81074.22,0.0,1.0,0.0,0.0]
[1778654344274,44.3,81069.01,0.0,1.0,0.0,0.0]
[1778654350316,44.3,81068.39,0.0,1.0,0.0,0.0]
[1778654355351,44.3,81061.85,0.0,1.0,0.0,0.0]
[1778654360389,44.3,81056.96,0.0,1.0,0.0,0.0]
[1778654365424,44.3,81053.68,0.0,1.0,0.0,0.0]
[1778654370462,44.3,81052.32,0.0,1.0,0.0,0.0]
[1778654375499,44.3,81052.2,0.0,1.0,0.0,0.0]
[1778654381541,44.3,81052.23,0.0,1.0,0.0,0.0]
[1778654387583,44.3,81052.22,0.0,1.0,0.0,0.0]
[1778654392618,44.3,81052.69,0.0,1.0,0.0,0.0]
[1778654398661,44.3,81049.67,0.0,1.0,0.0,0.0]
[1778654403696,44.3,81037.08,0.0,1.0,0.0,0.0]
[1778654408731,44.3,81035.9,0.0,1.0,0.0,0.0]
[1778654411611,44.3,81034.95,0.0,1.0,0.0,0.0]
[1778654416787,44.3,81035.36,0.0,1.0,0.0,0.0]
[1778654421822,44.3,81035.44,0.0,1.0,0.0,0.0]
[1778654426858,44.3,81034.92,0.0,1.0,0.0,0.0]
[1778654431893,44.3,81034.38,0.0,1.0,0.0,0.0]
[1778654436928,44.3,81033.2,0.0,1.0,0.0,0.0]
[1778654441963,44.3,81033.59,0.0,1.0,0.0,0.0]
[1778654446998,44.3,81033.12,0.0,1.0,0.0,0.0]
[1778654452033,44.3,81032.34,0.0,1.0,0.0,0.0]
[1778654457068,44.3,81026.89,0.0,1.0,0.0,0.0]
[1778654462103,44.3,81024.98,0.0,1.0,0.0,0.0]
[1778654467139,44.3,81024.26,0.0,1.0,0.0,0.0]
[1778654472174,44.3,81023.09,0.0,1.0,0.0,0.0]
[1778654482244,44.3,81022.96,0.0,1.0,0.0,0.0]
[1778654488286,44.3,81022.69,0.0,1.0,0.0,0.0]
[1778654494330,44.3,81022.36,0.0,1.0,0.0,0.0]
[1778654499365,44.3,81027.03,0.0,1.0,0.0,0.0]
[1778654502386,44.3,81036.2,0.0,1.0,0.0,0.0]
[1778654509436,44.3,81035.9,0.0,1.0,0.0,0.0]
[1778654514471,44.3,81036.61,0.0,1.0,0.0,0.0]
[1778654519506,44.3,81033.64,0.0,1.0,0.0,0.0]
[1778654524546,44.3,81033.05,0.0,1.0,0.0,0.0]
[1778654529581,44.3,81033.31,0.0,1.0,0.0,0.0]
[1778654534616,44.3,81033.1,0.0,1.0,0.0,0.0]
[1778654539651,44.3,81033.0,0.0,1.0,0.0,0.0]
[1778654544686,44.3,81032.67,0.0,1.0,0.0,0.0]
[1778654551735,44.3,81033.03,0.0,1.0,0.0,0.0]
[1778654556770,44.3,81031.79,0.0,1.0,0.0,0.0]
[1778654561805,44.3,81028.31,0.0,1.0,0.0,0.0]
[1778654568857,44.3,81026.24,0.0,1.0,0.0,0.0]
[1778654573892,44.3,81025.48,0.0,1.0,0.0,0.0]
[1778654578927,44.3,81024.63,0.0,1.0,0.0,0.0]
[1778654583964,44.3,81021.52,0.0,1.0,0.0,0.0]
[1778654588999,44.3,81021.51,0.0,1.0,0.0,0.0]
[1778654592020,44.3,81011.94,0.0,1.0,0.0,0.0]
[1778654597055,44.3,81011.67,0.0,1.0,0.0,0.0]
[1778654602090,44.3,81009.89,0.0,1.0,0.0,0.0]
[1778654607125,44.3,81009.37,0.0,1.0,0.0,0.0]
[1778654612160,44.3,81009.94,0.0,1.0,0.0,0.0]
[1778654617195,44.3,81009.59,0.0,1.0,0.0,0.0]
[1778654622231,44.3,81009.18,0.0,1.0,0.0,0.0]
[1778654627265,44.3,81009.42,0.0,1.0,0.0,0.0]
[1778654632300,44.3,81013.19,0.0,1.0,0.0,0.0]
[1778654637335,44.3,81014.1,0.0,1.0,0.0,0.0]
[1778654642371,44.3,81014.28,0.0,1.0,0.0,0.0]
[1778654647406,44.3,81014.54,0.0,1.0,0.0,0.0]
[1778654652442,44.3,81014.16,0.0,1.0,0.0,0.0]
[1778654657477,44.3,81013.61,0.0,1.0,0.0,0.0]
[1778654662512,44.3,81014.59,0.0,1.0,0.0,0.0]
[1778654667547,44.3,81016.56,0.0,1.0,0.0,0.0]
[1778654668554,44.3,81025.65,0.0,1.0,0.0,0.0]
[1778654670568,44.3,81027.14,0.0,1.0,0.0,0.0]
[1778654675603,44.3,81031.1,0.0,1.0,0.0,0.0]
[1778654680638,44.3,81036.25,0.0,1.0,0.0,0.0]
[1778654685673,44.3,81036.28,0.0,1.0,0.0,0.0]
[1778654690708,44.3,81040.83,0.0,1.0,0.0,0.0]
[1778654695743,44.3,81040.32,0.0,1.0,0.0,0.0]
[1778654701785,44.3,81037.38,0.0,1.0,0.0,0.0]
[1778654705407,44.3,81036.68,0.0,1.0,0.0,0.0]
[1778654708835,44.3,81025.36,0.0,1.0,0.0,0.0]
[1778654709314,44.3,81025.36,0.0,1.0,0.0,0.0]
[1778654714876,44.3,81025.43,0.0,1.0,0.0,0.0]
[1778654719911,44.3,81028.0,0.0,1.0,0.0,0.0]
[1778654724946,44.3,81028.28,0.0,1.0,0.0,0.0]
[1778654729981,44.3,81028.04,0.0,1.0,0.0,0.0]
[1778654736023,44.3,81027.6,0.0,1.0,0.0,0.0]
[1778654741075,44.3,81029.03,0.0,1.0,0.0,0.0]
[1778654746271,44.3,81036.45,0.0,1.0,0.0,0.0]
[1778654752152,44.3,81040.27,0.0,1.0,0.0,0.0]
[1778654759201,44.3,81040.12,0.0,1.0,0.0,0.0]
[1778654764236,44.3,81040.83,0.0,1.0,0.0,0.0]
[1778654769272,44.3,81041.15,0.0,1.0,0.0,0.0]
[1778654774306,44.3,81041.59,0.0,1.0,0.0,0.0]
[1778654779341,44.3,81041.6,0.0,1.0,0.0,0.0]
[1778654784376,44.3,81040.05,0.0,1.0,0.0,0.0]
[1778654789411,44.3,81035.75,0.0,1.0,0.0,0.0]
[1778654794446,44.3,81033.25,0.0,1.0,0.0,0.0]
[1778654799481,44.3,81031.06,0.0,1.0,0.0,0.0]
[1778654804516,44.3,81031.03,0.0,1.0,0.0,0.0]
[1778654809551,44.3,81030.94,0.0,1.0,0.0,0.0]
[1778654814586,44.3,81031.65,0.0,1.0,0.0,0.0]
[1778654819621,44.3,81030.41,0.0,1.0,0.0,0.0]
[1778654825663,44.3,81030.96,0.0,1.0,0.0,0.0]
[1778654830698,44.3,81030.97,0.0,1.0,0.0,0.0]
[1778654835733,44.3,81034.03,0.0,1.0,0.0,0.0]
[1778654842782,44.3,81036.55,0.0,1.0,0.0,0.0]
[1778654847817,44.3,81036.95,0.0,1.0,0.0,0.0]
[1778654852852,44.3,81036.48,0.0,1.0,0.0,0.0]
[1778654857890,44.3,81037.1,0.0,1.0,0.0,0.0]
[1778654862925,44.3,81037.52,0.0,1.0,0.0,0.0]
[1778654867960,44.3,81037.82,0.0,1.0,0.0,0.0]
[1778654872995,44.3,81036.45,0.0,1.0,0.0,0.0]
[1778654878031,44.3,81034.47,0.0,1.0,0.0,0.0]
[1778654884074,44.3,81034.16,0.0,1.0,0.0,0.0]
[1778654889109,44.3,81033.5,0.0,1.0,0.0,0.0]
[1778654894144,44.3,81033.48,0.0,1.0,0.0,0.0]
[1778654899179,44.3,81033.47,0.0,1.0,0.0,0.0]
[1778654904214,44.3,81033.45,0.0,1.0,0.0,0.0]
[1778654909249,44.3,81032.95,0.0,1.0,0.0,0.0]
[1778654914284,44.3,81032.24,0.0,1.0,0.0,0.0]
[1778654920047,44.3,81033.44,0.0,1.0,0.0,0.0]
[1778654925361,44.3,81033.96,0.0,1.0,0.0,0.0]
[1778654930397,44.3,81033.85,0.0,1.0,0.0,0.0]
[1778654935432,44.3,81033.33,0.0,1.0,0.0,0.0]
[1778654940467,44.3,81033.63,0.0,1.0,0.0,0.0]
[1778654945502,44.3,81024.63,0.0,1.0,0.0,0.0]
[1778654950537,44.3,81023.57,0.0,1.0,0.0,0.0]
[1778654957586,44.3,81023.29,0.0,1.0,0.0,0.0]
[1778654962621,44.3,81026.95,0.0,1.0,0.0,0.0]
[1778654969670,44.3,81027.21,0.0,1.0,0.0,0.0]
[1778654974705,44.3,81026.1,0.0,1.0,0.0,0.0]
[1778654986789,44.3,81026.27,0.0,1.0,0.0,0.0]
[1778654992832,44.3,81025.93,0.0,1.0,0.0,0.0]
[1778655001895,44.3,81025.4,0.0,1.0,0.0,0.0]
[1778655006933,44.3,81024.59,0.0,1.0,0.0,0.0]
[1778655011966,44.3,81025.14,0.0,1.0,0.0,0.0]
[1778655017001,44.3,81024.46,0.0,1.0,0.0,0.0]
[1778655022038,44.3,81019.62,0.0,1.0,0.0,0.0]
[1778655027073,44.3,81021.57,0.0,1.0,0.0,0.0]
[1778655032108,44.3,81021.44,0.0,1.0,0.0,0.0]
[1778655037144,44.3,81018.95,0.0,1.0,0.0,0.0]
[1778655039157,44.3,81010.07,0.0,1.0,0.0,0.0]
[1778655045199,44.3,81009.63,0.0,1.0,0.0,0.0]
[1778655050234,44.3,81009.25,0.0,1.0,0.0,0.0]
[1778655055270,44.3,81004.78,0.0,1.0,0.0,0.0]
[1778655058291,44.3,80993.76,0.0,1.0,0.0,0.0]
[1778655063327,44.3,80996.09,0.0,1.0,0.0,0.0]
[1778655068362,44.3,80993.93,0.0,1.0,0.0,0.0]
[1778655074404,44.3,80994.04,0.0,1.0,0.0,0.0]
[1778655079439,44.3,80994.05,0.0,1.0,0.0,0.0]
[1778655084474,44.3,80996.08,0.0,1.0,0.0,0.0]
[1778655086456,44.3,80996.27,0.0,1.0,0.0,0.0]
[1778655092530,44.3,80997.99,0.0,1.0,0.0,0.0]
[1778655097565,44.3,80998.56,0.0,1.0,0.0,0.0]
[1778655102600,44.3,80998.43,0.0,1.0,0.0,0.0]
[1778655107635,44.3,80998.6,0.0,1.0,0.0,0.0]
[1778655112671,44.3,80998.0,0.0,1.0,0.0,0.0]
[1778655121734,44.3,80996.96,0.0,1.0,0.0,0.0]
[1778655126769,44.3,80995.67,0.0,1.0,0.0,0.0]
[1778655131804,44.3,80995.65,0.0,1.0,0.0,0.0]
[1778655137846,44.3,80996.03,0.0,1.0,0.0,0.0]
[1778655143888,44.3,80995.91,0.0,1.0,0.0,0.0]
[1778655145902,44.3,80983.95,0.0,1.0,0.0,0.0]
[1778655146909,44.3,80983.58,0.0,1.0,0.0,0.0]
[1778655151944,44.3,80981.75,0.0,1.0,0.0,0.0]
[1778655153958,44.3,80973.0,0.0,1.0,0.0,0.0]
[1778655155972,44.3,80971.12,0.0,1.0,0.0,0.0]
[1778655161007,44.3,80971.2,0.0,1.0,0.0,0.0]
[1778655166042,44.3,80971.75,0.0,1.0,0.0,0.0]
[1778655171077,44.3,80971.41,0.0,1.0,0.0,0.0]
[1778655176112,44.3,80971.58,0.0,1.0,0.0,0.0]
[1778655181147,44.3,80971.51,0.0,1.0,0.0,0.0]
[1778655186182,44.3,80964.73,0.0,1.0,0.0,0.0]
[1778655191217,44.3,80959.38,0.0,1.0,0.0,0.0]
[1778655196256,44.3,80956.74,0.0,1.0,0.0,0.0]
[1778655201291,44.3,80960.49,0.0,1.0,0.0,0.0]
[1778655206326,44.3,80962.15,0.0,1.0,0.0,0.0]
[1778655209350,44.3,80971.31,0.0,1.0,0.0,0.0]
[1778655214385,44.3,80974.22,0.0,1.0,0.0,0.0]
[1778655219420,44.3,80967.88,0.0,1.0,0.0,0.0]
[1778655224455,44.3,80968.09,0.0,1.0,0.0,0.0]
[1778655229490,44.3,80967.89,0.0,1.0,0.0,0.0]
[1778655236539,44.3,80967.96,0.0,1.0,0.0,0.0]
[1778655241574,44.3,80968.74,0.0,1.0,0.0,0.0]
[1778655245602,44.3,80977.54,0.0,1.0,0.0,0.0]
[1778655250637,44.3,80978.03,0.0,1.0,0.0,0.0]
[1778655257686,44.3,80979.45,0.0,1.0,0.0,0.0]
[1778655262721,44.3,80979.62,0.0,1.0,0.0,0.0]
[1778655269770,44.3,80981.91,0.0,1.0,0.0,0.0]
[1778655274806,44.3,80980.44,0.0,1.0,0.0,0.0]
[1778655280848,44.3,80980.44,0.0,1.0,0.0,0.0]
[1778655285883,44.3,80979.82,0.0,1.0,0.0,0.0]
[1778655292932,44.3,80979.99,0.0,1.0,0.0,0.0]
[1778655297968,44.3,80979.92,0.0,1.0,0.0,0.0]
[1778655303516,44.3,80971.85,0.0,1.0,0.0,0.0]
[1778655309047,44.3,80972.09,0.0,1.0,0.0,0.0]
[1778655314082,44.3,80974.76,0.0,1.0,0.0,0.0]
[1778655319117,44.3,80974.61,0.0,1.0,0.0,0.0]
[1778655324152,44.3,80974.12,0.0,1.0,0.0,0.0]
[1778655329187,44.3,80974.4,0.0,1.0,0.0,0.0]
[1778655334223,44.3,80974.13,0.0,1.0,0.0,0.0]
[1778655339259,44.3,80974.41,0.0,1.0,0.0,0.0]
[1778655344294,44.3,80974.2,0.0,1.0,0.0,0.0]
[1778655349329,44.3,80973.87,0.0,1.0,0.0,0.0]
[1778655354364,44.3,80973.7,0.0,1.0,0.0,0.0]
[1778655359399,44.3,80973.57,0.0,1.0,0.0,0.0]
[1778655363427,44.3,80964.66,0.0,1.0,0.0,0.0]
[1778655368462,44.3,80959.58,0.0,1.0,0.0,0.0]
[1778655373497,44.3,80956.66,0.0,1.0,0.0,0.0]
[1778655380546,44.3,80957.17,0.0,1.0,0.0,0.0]
[1778655385581,44.3,80955.33,0.0,1.0,0.0,0.0]
[1778655391627,44.3,80955.52,0.0,1.0,0.0,0.0]
[1778655402704,44.3,80960.76,0.0,1.0,0.0,0.0]
[1778655405725,44.3,80964.52,0.0,1.0,0.0,0.0]
[1778655410760,44.3,80963.55,0.0,1.0,0.0,0.0]
[1778655418816,44.3,80962.32,0.0,1.0,0.0,0.0]
[1778655428886,44.3,80962.14,0.0,1.0,0.0,0.0]
[1778655433921,44.3,80962.12,0.0,1.0,0.0,0.0]
[1778655438956,44.3,80961.91,0.0,1.0,0.0,0.0]
[1778655444998,44.3,80961.69,0.0,1.0,0.0,0.0]
[1778655455069,44.3,80961.79,0.0,1.0,0.0,0.0]
[1778655460104,44.3,80961.83,0.0,1.0,0.0,0.0]
[1778655470174,44.3,80961.83,0.0,1.0,0.0,0.0]
[1778655480244,44.3,80961.82,0.0,1.0,0.0,0.0]
[1778655490314,44.3,80961.82,0.0,1.0,0.0,0.0]
[1778655497363,44.3,80961.75,0.0,1.0,0.0,0.0]
[1778655503405,44.3,80961.73,0.0,1.0,0.0,0.0]
[1778655509447,44.3,80960.55,0.0,1.0,0.0,0.0]
[1778655516496,44.3,80959.43,0.0,1.0,0.0,0.0]
[1778655522540,44.3,80959.35,0.0,1.0,0.0,0.0]
[1778655527575,44.3,80959.89,0.0,1.0,0.0,0.0]
[1778655532612,44.3,80960.07,0.0,1.0,0.0,0.0]
[1778655539661,44.3,80960.07,0.0,1.0,0.0,0.0]
[1778655546710,44.3,80960.24,0.0,1.0,0.0,0.0]
[1778655551745,44.3,80960.25,0.0,1.0,0.0,0.0]
[1778655556780,44.3,80960.1,0.0,1.0,0.0,0.0]
[1778655562822,44.3,80960.03,0.0,1.0,0.0,0.0]
[1778655568864,44.3,80960.47,0.0,1.0,0.0,0.0]
[1778655577927,44.3,80960.49,0.0,1.0,0.0,0.0]
[1778655582962,44.3,80960.47,0.0,1.0,0.0,0.0]
[1778655591018,44.3,80960.71,0.0,1.0,0.0,0.0]
[1778655597060,44.3,80961.27,0.0,1.0,0.0,0.0]
[1778655602095,44.3,80957.15,0.0,1.0,0.0,0.0]
[1778655607130,44.3,80960.61,0.0,1.0,0.0,0.0]
[1778655609144,44.3,80971.22,0.0,1.0,0.0,0.0]
[1778655613172,44.3,80974.46,0.0,1.0,0.0,0.0]
[1778655616193,44.3,80984.92,0.0,1.0,0.0,0.0]
[1778655617200,44.3,80996.64,0.0,1.0,0.0,0.0]
[1778655618207,44.3,80996.28,0.0,1.0,0.0,0.0]
[1778655623242,44.3,80997.35,0.0,1.0,0.0,0.0]
[1778655628277,44.3,80997.5,0.0,1.0,0.0,0.0]
[1778655633316,44.3,80998.38,0.0,1.0,0.0,0.0]
[1778655638351,44.3,80998.75,0.0,1.0,0.0,0.0]
[1778655643386,44.3,80998.02,0.0,1.0,0.0,0.0]
[1778655644151,44.3,80998.02,0.0,1.0,0.0,0.0]
[1778655650435,44.3,80999.2,0.0,1.0,0.0,0.0]
[1778655656477,44.3,80999.29,0.0,1.0,0.0,0.0]
[1778655661514,44.3,80998.83,0.0,1.0,0.0,0.0]
[1778655666550,44.3,80994.97,0.0,1.0,0.0,0.0]
[1778655668564,44.3,80985.48,0.0,1.0,0.0,0.0]
[1778655670579,44.3,80986.24,0.0,1.0,0.0,0.0]
[1778655675614,44.3,80986.11,0.0,1.0,0.0,0.0]
[1778655680649,44.3,80988.02,0.0,1.0,0.0,0.0]
[1778655685684,44.3,80982.79,0.0,1.0,0.0,0.0]
[1778655690719,44.3,80981.87,0.0,1.0,0.0,0.0]
[1778655696767,44.3,80981.3,0.0,1.0,0.0,0.0]
[1778655698052,44.3,80981.72,0.0,1.0,0.0,0.0]
[1778655703816,44.3,80980.94,0.0,1.0,0.0,0.0]
[1778655708851,44.3,80981.4,0.0,1.0,0.0,0.0]
[1778655713886,44.3,80980.42,0.0,1.0,0.0,0.0]
[1778655718921,44.3,80980.81,0.0,1.0,0.0,0.0]
[1778655723957,44.3,80986.73,0.0,1.0,0.0,0.0]
[1778655728993,44.3,80986.9,0.0,1.0,0.0,0.0]
[1778655735037,44.3,80987.14,0.0,1.0,0.0,0.0]
[1778655741078,44.3,80993.74,0.0,1.0,0.0,0.0]
[1778655747120,44.3,80994.25,0.0,1.0,0.0,0.0]
[1778655750427,44.3,80993.51,0.0,1.0,0.0,0.0]
[1778655756183,44.3,80992.32,0.0,1.0,0.0,0.0]
[1778655763232,44.3,80991.79,0.0,1.0,0.0,0.0]
[1778655769274,44.3,80993.53,0.0,1.0,0.0,0.0]
[1778655774309,44.3,80993.47,0.0,1.0,0.0,0.0]
[1778655779344,44.3,80993.36,0.0,1.0,0.0,0.0]
[1778655784380,44.3,80995.17,0.0,1.0,0.0,0.0]
[1778655789414,44.3,80995.55,0.0,1.0,0.0,0.0]
[1778655795456,44.3,80995.99,0.0,1.0,0.0,0.0]
[1778655801498,44.3,80996.16,0.0,1.0,0.0,0.0]
[1778655806533,44.3,80997.94,0.0,1.0,0.0,0.0]
[1778655811569,44.3,80999.19,0.0,1.0,0.0,0.0]
[1778655816604,44.3,80999.73,0.0,1.0,0.0,0.0]
[1778655822646,44.3,80999.87,0.0,1.0,0.0,0.0]
[1778655829695,44.3,80999.18,0.0,1.0,0.0,0.0]
[1778655837751,44.3,80999.34,0.0,1.0,0.0,0.0]
[1778655842786,44.3,80987.44,0.0,1.0,0.0,0.0]
[1778655844800,44.3,80980.37,0.0,1.0,0.0,0.0]
[1778655850842,44.3,80980.59,0.0,1.0,0.0,0.0]
[1778655855877,44.3,80981.63,0.0,1.0,0.0,0.0]
[1778655860912,44.3,80981.53,0.0,1.0,0.0,0.0]
[1778655865947,44.3,80980.85,0.0,1.0,0.0,0.0]
[1778655870982,44.3,80981.05,0.0,1.0,0.0,0.0]
[1778655877026,44.3,80982.79,0.0,1.0,0.0,0.0]
[1778655882061,44.3,80984.95,0.0,1.0,0.0,0.0]
[1778655888103,44.3,80985.08,0.0,1.0,0.0,0.0]
[1778655893138,44.3,80985.93,0.0,1.0,0.0,0.0]
[1778655899180,44.3,80986.98,0.0,1.0,0.0,0.0]
[1778655905223,44.3,80986.93,0.0,1.0,0.0,0.0]
[1778655912272,44.3,80987.15,0.0,1.0,0.0,0.0]
[1778655918317,44.3,80986.89,0.0,1.0,0.0,0.0]
[1778655923352,44.3,80986.92,0.0,1.0,0.0,0.0]
[1778655928387,44.3,80985.02,0.0,1.0,0.0,0.0]
[1778655933422,44.3,80986.76,0.0,1.0,0.0,0.0]
[1778655939464,44.3,80984.78,0.0,1.0,0.0,0.0]
[1778655944499,44.3,80983.69,0.0,1.0,0.0,0.0]
[1778655949534,44.3,80983.53,0.0,1.0,0.0,0.0]
[1778655954570,44.3,80984.44,0.0,1.0,0.0,0.0]
[1778655959605,44.3,80984.12,0.0,1.0,0.0,0.0]
[1778655964640,44.3,80983.77,0.0,1.0,0.0,0.0]
[1778655970283,44.3,80983.37,0.0,1.0,0.0,0.0]
[1778655980752,44.3,80983.04,0.0,1.0,0.0,0.0]
[1778655985787,44.3,80982.19,0.0,1.0,0.0,0.0]
[1778655990822,44.3,80982.02,0.0,1.0,0.0,0.0]
[1778655996865,44.3,80980.08,0.0,1.0,0.0,0.0]
[1778656001899,44.3,80979.66,0.0,1.0,0.0,0.0]
[1778656009957,44.3,80979.97,0.0,1.0,0.0,0.0]
[1778656014990,44.3,80980.81,0.0,1.0,0.0,0.0]
[1778656020025,44.3,80980.72,0.0,1.0,0.0,0.0]
[1778656025060,44.3,80969.72,0.0,1.0,0.0,0.0]
[1778656030095,44.3,80969.9,0.0,1.0,0.0,0.0]
[1778656035130,44.3,80971.26,0.0,1.0,0.0,0.0]
[1778656040165,44.3,80971.1,0.0,1.0,0.0,0.0]
[1778656045200,44.3,80969.68,0.0,1.0,0.0,0.0]
[1778656052249,44.3,80970.38,0.0,1.0,0.0,0.0]
[1778656058291,44.3,80970.1,0.0,1.0,0.0,0.0]
[1778656066347,44.3,80968.26,0.0,1.0,0.0,0.0]
[1778656071382,44.3,80967.89,0.0,1.0,0.0,0.0]
[1778656076417,44.3,80968.62,0.0,1.0,0.0,0.0]
[1778656082462,44.3,80968.06,0.0,1.0,0.0,0.0]
[1778656088501,44.3,80971.75,0.0,1.0,0.0,0.0]
[1778656093536,44.3,80972.08,0.0,1.0,0.0,0.0]
[1778656098573,44.3,80972.49,0.0,1.0,0.0,0.0]
[1778656103608,44.3,80971.83,0.0,1.0,0.0,0.0]
[1778656110657,44.3,80970.64,0.0,1.0,0.0,0.0]
[1778656115692,44.3,80970.41,0.0,1.0,0.0,0.0]
[1778656120727,44.3,80969.52,0.0,1.0,0.0,0.0]
[1778656125764,44.3,80980.34,0.0,1.0,0.0,0.0]
[1778656130799,44.3,80981.94,0.0,1.0,0.0,0.0]
[1778656135832,44.3,80983.97,0.0,1.0,0.0,0.0]
[1778656140867,44.3,80984.05,0.0,1.0,0.0,0.0]
[1778656145902,44.3,80993.42,0.0,1.0,0.0,0.0]
[1778656147916,44.3,80992.87,0.0,1.0,0.0,0.0]
[1778656154965,44.3,80992.56,0.0,1.0,0.0,0.0]
[1778656160000,44.3,80993.3,0.0,1.0,0.0,0.0]
[1778656165035,44.3,80992.94,0.0,1.0,0.0,0.0]
[1778656168056,44.3,80992.75,0.0,1.0,0.0,0.0]
[1778656172084,44.3,80992.7,0.0,1.0,0.0,0.0]
[1778656177186,44.3,80993.09,0.0,1.0,0.0,0.0]
[1778656183161,44.3,80993.18,0.0,1.0,0.0,0.0]
[1778656188196,44.3,80993.34,0.0,1.0,0.0,0.0]
[1778656197259,44.3,80993.87,0.0,1.0,0.0,0.0]
[1778656202302,44.3,80991.09,0.0,1.0,0.0,0.0]
[1778656204316,44.3,80984.05,0.0,1.0,0.0,0.0]
[1778656209351,44.3,80986.77,0.0,1.0,0.0,0.0]
[1778656214386,44.3,80981.19,0.0,1.0,0.0,0.0]
[1778656219424,44.3,80980.19,0.0,1.0,0.0,0.0]
[1778656225466,44.3,80984.82,0.0,1.0,0.0,0.0]
[1778656230501,44.3,80984.68,0.0,1.0,0.0,0.0]
[1778656235536,44.3,80984.8,0.0,1.0,0.0,0.0]
[1778656240571,44.3,80982.68,0.0,1.0,0.0,0.0]
[1778656246614,44.3,80982.02,0.0,1.0,0.0,0.0]
[1778656251648,44.3,80982.69,0.0,1.0,0.0,0.0]
[1778656256683,44.3,80982.46,0.0,1.0,0.0,0.0]
[1778656261720,44.3,80982.9,0.0,1.0,0.0,0.0]
[1778656266756,44.3,80981.91,0.0,1.0,0.0,0.0]
[1778656271791,44.3,80981.82,0.0,1.0,0.0,0.0]
[1778656282868,44.3,80982.07,0.0,1.0,0.0,0.0]
[1778656294952,44.3,80982.15,0.0,1.0,0.0,0.0]
[1778656302001,44.3,80982.1,0.0,1.0,0.0,0.0]
[1778656307036,44.3,80981.94,0.0,1.0,0.0,0.0]
[1778656312071,44.3,80982.15,0.0,1.0,0.0,0.0]
[1778656317107,44.3,80982.19,0.0,1.0,0.0,0.0]
[1778656322142,44.3,80982.14,0.0,1.0,0.0,0.0]
[1778656327427,44.3,80982.05,0.0,1.0,0.0,0.0]
[1778656333219,44.3,80980.02,0.0,1.0,0.0,0.0]
[1778656338258,44.3,80979.98,0.0,1.0,0.0,0.0]
[1778656346314,44.3,80980.14,0.0,1.0,0.0,0.0]
[1778656351349,44.3,80979.61,0.0,1.0,0.0,0.0]
[1778656357391,44.3,80979.49,0.0,1.0,0.0,0.0]
[1778656362426,44.3,80979.82,0.0,1.0,0.0,0.0]
[1778656363102,44.3,80979.82,0.0,1.0,0.0,0.0]
[1778656368472,44.3,80979.85,0.0,1.0,0.0,0.0]
[1778656373507,44.3,80979.53,0.0,1.0,0.0,0.0]
[1778656378542,44.3,80979.74,0.0,1.0,0.0,0.0]
[1778656383577,44.3,80982.07,0.0,1.0,0.0,0.0]
[1778656388612,44.3,80981.99,0.0,1.0,0.0,0.0]
[1778656395665,44.3,80979.88,0.0,1.0,0.0,0.0]
[1778656400701,44.3,80979.97,0.0,1.0,0.0,0.0]
[1778656405736,44.3,80979.69,0.0,1.0,0.0,0.0]
[1778656410774,44.3,80979.56,0.0,1.0,0.0,0.0]
[1778656413795,44.3,80990.08,0.0,1.0,0.0,0.0]
[1778656419839,44.3,80990.58,0.0,1.0,0.0,0.0]
[1778656424874,44.3,80994.85,0.0,1.0,0.0,0.0]
[1778656429909,44.3,80994.94,0.0,1.0,0.0,0.0]
[1778656440986,44.3,80994.22,0.0,1.0,0.0,0.0]
[1778656446021,44.3,80991.91,0.0,1.0,0.0,0.0]
[1778656451056,44.3,80989.28,0.0,1.0,0.0,0.0]
[1778656456091,44.3,80989.36,0.0,1.0,0.0,0.0]
[1778656461126,44.3,80990.51,0.0,1.0,0.0,0.0]
[1778656466161,44.3,80990.69,0.0,1.0,0.0,0.0]
[1778656471196,44.3,80990.89,0.0,1.0,0.0,0.0]
[1778656477238,44.3,80990.82,0.0,1.0,0.0,0.0]
[1778656482273,44.3,80991.73,0.0,1.0,0.0,0.0]
[1778656487308,44.3,80992.02,0.0,1.0,0.0,0.0]
[1778656496371,44.3,80992.04,0.0,1.0,0.0,0.0]
[1778656501406,44.3,80992.63,0.0,1.0,0.0,0.0]
[1778656506442,44.3,80995.44,0.0,1.0,0.0,0.0]
[1778656512484,44.3,80994.03,0.0,1.0,0.0,0.0]
[1778656520540,44.3,81000.78,0.0,1.0,0.0,0.0]
[1778656530612,44.3,81002.61,0.0,1.0,0.0,0.0]
[1778656531618,44.3,81016.01,0.0,1.0,0.0,0.0]
[1778656532625,44.3,81015.8,0.0,1.0,0.0,0.0]
[1778656537660,44.3,81024.87,0.0,1.0,0.0,0.0]
[1778656542695,44.3,81025.43,0.0,1.0,0.0,0.0]
[1778656547730,44.3,81025.82,0.0,1.0,0.0,0.0]
[1778656551756,44.3,81026.37,0.0,1.0,0.0,0.0]
[1778656557800,44.3,81028.56,0.0,1.0,0.0,0.0]
[1778656562835,44.3,81028.28,0.0,1.0,0.0,0.0]
[1778656564849,44.3,81018.26,0.0,1.0,0.0,0.0]
[1778656566863,44.3,81015.17,0.0,1.0,0.0,0.0]
[1778656571898,44.3,81016.29,0.0,1.0,0.0,0.0]
[1778656576933,44.3,81016.48,0.0,1.0,0.0,0.0]
[1778656582907,44.3,81015.66,0.0,1.0,0.0,0.0]
[1778656588013,44.3,81015.32,0.0,1.0,0.0,0.0]
[1778656593048,44.3,81008.37,0.0,1.0,0.0,0.0]
[1778656598083,44.3,81007.15,0.0,1.0,0.0,0.0]
[1778656603118,44.3,81006.96,0.0,1.0,0.0,0.0]
[1778656608153,44.3,81007.42,0.0,1.0,0.0,0.0]
[1778656613188,44.3,81007.25,0.0,1.0,0.0,0.0]
[1778656619230,44.3,81007.58,0.0,1.0,0.0,0.0]
[1778656624265,44.3,81007.55,0.0,1.0,0.0,0.0]
[1778656629300,44.3,81007.16,0.0,1.0,0.0,0.0]
[1778656634335,44.3,81006.4,0.0,1.0,0.0,0.0]
[1778656639370,44.3,81006.56,0.0,1.0,0.0,0.0]
[1778656644405,44.3,81006.46,0.0,1.0,0.0,0.0]
[1778656649440,44.3,81006.61,0.0,1.0,0.0,0.0]
[1778656654475,44.3,81009.12,0.0,1.0,0.0,0.0]
[1778656659510,44.3,81006.16,0.0,1.0,0.0,0.0]
[1778656664545,44.3,81008.73,0.0,1.0,0.0,0.0]
[1778656669580,44.3,81005.35,0.0,1.0,0.0,0.0]
[1778656674615,44.3,81008.28,0.0,1.0,0.0,0.0]
[1778656679650,44.3,81007.63,0.0,1.0,0.0,0.0]
[1778656684685,44.3,81008.04,0.0,1.0,0.0,0.0]
[1778656689720,44.3,81007.91,0.0,1.0,0.0,0.0]
[1778656694755,44.3,81005.88,0.0,1.0,0.0,0.0]
[1778656699791,44.3,81005.32,0.0,1.0,0.0,0.0]
[1778656704827,44.3,81005.08,0.0,1.0,0.0,0.0]
[1778656709862,44.3,81005.54,0.0,1.0,0.0,0.0]
[1778656714897,44.3,81005.21,0.0,1.0,0.0,0.0]
[1778656719932,44.3,81002.65,0.0,1.0,0.0,0.0]
[1778656724967,44.3,80999.05,0.0,1.0,0.0,0.0]
[1778656731009,44.3,80998.68,0.0,1.0,0.0,0.0]
[1778656735038,44.3,80988.85,0.0,1.0,0.0,0.0]
[1778656740073,44.3,80988.07,0.0,1.0,0.0,0.0]
[1778656745108,44.3,80986.52,0.0,1.0,0.0,0.0]
[1778656747122,44.3,80977.21,0.0,1.0,0.0,0.0]
[1778656749136,44.3,80969.85,0.0,1.0,0.0,0.0]
[1778656749254,44.3,80969.85,0.0,1.0,0.0,0.0]
[1778656759206,44.3,80968.29,0.0,1.0,0.0,0.0]
[1778656764241,44.3,80967.25,0.0,1.0,0.0,0.0]
[1778656766255,44.3,80958.78,0.0,1.0,0.0,0.0]
[1778656771290,44.3,80957.37,0.0,1.0,0.0,0.0]
[1778656779346,44.3,80957.8,0.0,1.0,0.0,0.0]
[1778656784381,44.3,80956.38,0.0,1.0,0.0,0.0]
[1778656786395,44.3,80946.37,0.0,1.0,0.0,0.0]
[1778656791430,44.3,80942.7,0.0,1.0,0.0,0.0]
[1778656796465,44.3,80941.98,0.0,1.0,0.0,0.0]
[1778656801500,44.3,80941.39,0.0,1.0,0.0,0.0]
[1778656806535,44.3,80942.25,0.0,1.0,0.0,0.0]
[1778656811571,44.3,80927.66,0.0,1.0,0.0,0.0]
[1778656812578,44.3,80927.25,0.0,1.0,0.0,0.0]
[1778656813240,44.3,80927.25,0.0,1.0,0.0,0.0]
[1778656818620,44.3,80926.11,0.0,1.0,0.0,0.0]
[1778656821641,44.3,80940.47,0.0,1.0,0.0,0.0]
[1778656826677,44.3,80940.88,0.0,1.0,0.0,0.0]
[1778656832719,44.3,80941.01,0.0,1.0,0.0,0.0]
[1778656838885,44.3,80941.49,0.0,1.0,0.0,0.0]
[1778656848842,44.3,80941.53,0.0,1.0,0.0,0.0]
[1778656853876,44.3,80942.12,0.0,1.0,0.0,0.0]
[1778656859918,44.3,80947.18,0.0,1.0,0.0,0.0]
[1778656864955,44.3,80947.29,0.0,1.0,0.0,0.0]
[1778656872009,44.3,80945.33,0.0,1.0,0.0,0.0]
[1778656877039,44.3,80944.89,0.0,1.0,0.0,0.0]
[1778656882074,44.3,80944.5,0.0,1.0,0.0,0.0]
[1778656887109,44.3,80939.84,0.0,1.0,0.0,0.0]
[1778656892144,44.3,80937.62,0.0,1.0,0.0,0.0]
[1778656897179,44.3,80937.93,0.0,1.0,0.0,0.0]
[1778656902214,44.3,80937.83,0.0,1.0,0.0,0.0]
[1778656909263,44.3,80937.7,0.0,1.0,0.0,0.0]
[1778656918326,44.3,80936.96,0.0,1.0,0.0,0.0]
[1778656923361,44.3,80937.42,0.0,1.0,0.0,0.0]
[1778656928396,44.3,80938.4,0.0,1.0,0.0,0.0]
[1778656933431,44.3,80934.36,0.0,1.0,0.0,0.0]
[1778656936452,44.3,80925.02,0.0,1.0,0.0,0.0]
[1778656941487,44.3,80916.54,0.0,1.0,0.0,0.0]
[1778656943501,44.3,80908.66,0.0,1.0,0.0,0.0]
[1778656949543,44.3,80909.68,0.0,1.0,0.0,0.0]
[1778656954578,44.3,80902.7,0.0,1.0,0.0,0.0]
[1778656959613,44.3,80902.96,0.0,1.0,0.0,0.0]
[1778656962634,44.3,80889.84,0.0,1.0,0.0,0.0]
[1778656964648,44.3,80888.03,0.0,1.0,0.0,0.0]
[1778656969683,44.3,80888.59,0.0,1.0,0.0,0.0]
[1778656974718,44.3,80889.86,0.0,1.0,0.0,0.0]
[1778656979754,44.3,80889.73,0.0,1.0,0.0,0.0]
[1778656981985,44.3,80890.55,0.0,1.0,0.0,0.0]
[1778656987810,44.3,80891.36,0.0,1.0,0.0,0.0]
[1778656992845,44.3,80892.21,0.0,1.0,0.0,0.0]
[1778656997880,44.3,80892.69,0.0,1.0,0.0,0.0]
[1778657005936,44.3,80889.39,0.0,1.0,0.0,0.0]
[1778657010971,44.3,80887.96,0.0,1.0,0.0,0.0]
[1778657016006,44.3,80886.94,0.0,1.0,0.0,0.0]
[1778657021041,44.3,80885.66,0.0,1.0,0.0,0.0]
[1778657026076,44.3,80883.45,0.0,1.0,0.0,0.0]
[1778657031111,44.3,80884.97,0.0,1.0,0.0,0.0]
[1778657036149,44.3,80885.95,0.0,1.0,0.0,0.0]
[1778657041184,44.3,80892.05,0.0,1.0,0.0,0.0]
[1778657043198,44.3,80895.33,0.0,1.0,0.0,0.0]
[1778657048233,44.3,80897.86,0.0,1.0,0.0,0.0]
[1778657053268,44.3,80904.8,0.0,1.0,0.0,0.0]
[1778657059311,44.3,80895.56,0.0,1.0,0.0,0.0]
[1778657060318,44.3,80888.85,0.0,1.0,0.0,0.0]
[1778657065353,44.3,80888.32,0.0,1.0,0.0,0.0]
[1778657067367,44.3,80897.73,0.0,1.0,0.0,0.0]
[1778657072402,44.3,80898.3,0.0,1.0,0.0,0.0]
[1778657073409,44.3,80887.16,0.0,1.0,0.0,0.0]
[1778657074416,44.3,80880.87,0.0,1.0,0.0,0.0]
[1778657079455,44.3,80881.75,0.0,1.0,0.0,0.0]
[1778657084490,44.3,80881.41,0.0,1.0,0.0,0.0]
[1778657089525,44.3,80881.78,0.0,1.0,0.0,0.0]
[1778657095360,44.3,80885.83,0.0,1.0,0.0,0.0]
[1778657097581,44.3,80896.33,0.0,1.0,0.0,0.0]
[1778657104630,44.3,80895.96,0.0,1.0,0.0,0.0]
[1778657114700,44.3,80897.06,0.0,1.0,0.0,0.0]
[1778657119735,44.3,80902.0,0.0,1.0,0.0,0.0]
[1778657124770,44.3,80902.98,0.0,1.0,0.0,0.0]
[1778657131819,44.3,80904.2,0.0,1.0,0.0,0.0]
[1778657136854,44.3,80903.53,0.0,1.0,0.0,0.0]
[1778657143903,44.3,80903.57,0.0,1.0,0.0,0.0]
[1778657148938,44.3,80904.87,0.0,1.0,0.0,0.0]
[1778657154980,44.3,80904.35,0.0,1.0,0.0,0.0]
[1778657160022,44.3,80906.7,0.0,1.0,0.0,0.0]
[1778657167067,44.3,80907.56,0.0,1.0,0.0,0.0]
[1778657172102,44.3,80906.94,0.0,1.0,0.0,0.0]
[1778657177137,44.3,80907.9,0.0,1.0,0.0,0.0]
[1778657182173,44.3,80907.54,0.0,1.0,0.0,0.0]
[1778657187208,44.3,80907.63,0.0,1.0,0.0,0.0]
[1778657192243,44.3,80918.57,0.0,1.0,0.0,0.0]
[1778657197278,44.3,80924.12,0.0,1.0,0.0,0.0]
[1778657202313,44.3,80924.46,0.0,1.0,0.0,0.0]
[1778657205334,44.3,80913.94,0.0,1.0,0.0,0.0]
[1778657207348,44.3,80907.36,0.0,1.0,0.0,0.0]
[1778657212383,44.3,80907.4,0.0,1.0,0.0,0.0]
[1778657217418,44.3,80909.16,0.0,1.0,0.0,0.0]
[1778657222453,44.3,80909.89,0.0,1.0,0.0,0.0]
[1778657227488,44.3,80909.45,0.0,1.0,0.0,0.0]
[1778657236551,44.3,80909.51,0.0,1.0,0.0,0.0]
[1778657241586,44.3,80910.13,0.0,1.0,0.0,0.0]
[1778657246621,44.3,80914.9,0.0,1.0,0.0,0.0]
[1778657251656,44.3,80916.92,0.0,1.0,0.0,0.0]
[1778657256691,44.3,80917.52,0.0,1.0,0.0,0.0]
[1778657261726,44.3,80919.59,0.0,1.0,0.0,0.0]
[1778657266761,44.3,80920.74,0.0,1.0,0.0,0.0]
[1778657271796,44.3,80921.28,0.0,1.0,0.0,0.0]
[1778657276831,44.3,80921.41,0.0,1.0,0.0,0.0]
[1778657281866,44.3,80921.86,0.0,1.0,0.0,0.0]
[1778657286901,44.3,80921.79,0.0,1.0,0.0,0.0]
[1778657291936,44.3,80921.41,0.0,1.0,0.0,0.0]
[1778657296972,44.3,80920.74,0.0,1.0,0.0,0.0]
[1778657298012,44.3,80920.74,0.0,1.0,0.0,0.0]
[1778657305028,44.3,80913.84,0.0,1.0,0.0,0.0]
[1778657310064,44.3,80912.45,0.0,1.0,0.0,0.0]
[1778657315098,44.3,80911.65,0.0,1.0,0.0,0.0]
[1778657320134,44.3,80911.23,0.0,1.0,0.0,0.0]
[1778657325169,44.3,80911.99,0.0,1.0,0.0,0.0]
[1778657330205,44.3,80908.27,0.0,1.0,0.0,0.0]
[1778657335240,44.3,80907.17,0.0,1.0,0.0,0.0]
[1778657340275,44.3,80907.36,0.0,1.0,0.0,0.0]
[1778657345310,44.3,80907.98,0.0,1.0,0.0,0.0]
[1778657350342,44.3,80908.01,0.0,1.0,0.0,0.0]
[1778657355380,44.3,80907.13,0.0,1.0,0.0,0.0]
[1778657360415,44.3,80906.88,0.0,1.0,0.0,0.0]
[1778657365450,44.3,80901.53,0.0,1.0,0.0,0.0]
[1778657370486,44.3,80900.66,0.0,1.0,0.0,0.0]
[1778657376528,44.3,80898.67,0.0,1.0,0.0,0.0]
[1778657384584,44.3,80899.19,0.0,1.0,0.0,0.0]
[1778657390626,44.3,80898.89,0.0,1.0,0.0,0.0]
[1778657395307,44.3,80898.57,0.0,1.0,0.0,0.0]
[1778657400697,44.3,80899.03,0.0,1.0,0.0,0.0]
[1778657405732,44.3,80899.03,0.0,0.99778,0.0,0.0]
[1778657406572,44.3,80899.03,0.0,0.99778,0.0,0.0]
[1778657406787,44.3,80899.03,0.0,0.99778,0.0,0.0]
[1778657407065,44.3,80899.03,0.0,0.99778,0.0,0.0]
[1778657407076,44.3,80899.03,0.0,0.99778,0.0,0.0]
[1778657407746,44.3,80899.03,0.0,0.99778,0.0,0.0]
[1778657412279,44.3,80898.24,0.0,0.99556,0.0,0.0]
[1778657417816,44.3,80896.73,0.0,0.99111,0.0,0.0]
[1778657422851,44.3,80890.17,0.0,0.98889,0.0,0.0]
[1778657424865,44.3,80881.5,0.0,0.98667,0.0,0.0]
[1778657429900,44.3,80878.07,0.0,0.98444,0.0,0.0]
[1778657434937,44.3,80878.25,0.0,0.98222,0.0,0.0]
[1778657439972,44.3,80877.88,0.0,0.98,0.0,0.0]
[1778657445009,44.3,80873.34,0.0,0.97556,0.0,0.0]
[1778657451050,44.3,80872.38,0.0,0.97333,0.0,0.0]
[1778657456085,44.3,80871.75,0.0,0.97111,0.0,0.0]
[1778657457092,44.3,80884.12,0.0,0.96889,0.0,0.0]
[1778657462127,44.3,80889.98,0.0,0.96667,0.0,0.0]
[1778657467162,44.3,80889.94,0.0,0.96444,0.0,0.0]
[1778657472197,44.3,80889.82,0.0,0.96222,0.0,0.0]
[1778657477234,44.3,80888.85,0.0,0.95778,0.0,0.0]
[1778657482269,44.3,80887.99,0.0,0.95556,0.0,0.0]
[1778657487305,44.3,80887.77,0.0,0.95333,0.0,0.0]
[1778657492340,44.3,80888.57,0.0,0.95111,0.0,0.0]
[1778657497375,44.3,80889.44,0.0,0.94667,0.0,0.0]
[1778657503025,44.3,80889.78,0.0,0.94444,0.0,0.0]
[1778657508030,44.3,80889.48,0.0,0.94222,0.0,0.0]
[1778657513487,44.3,80889.31,0.0,0.93778,0.0,0.0]
[1778657519041,44.3,80889.28,0.0,0.93556,0.0,0.0]
[1778657524567,44.3,80889.28,0.0,0.93333,0.0,0.0]
[1778657529602,44.3,80892.38,0.0,0.92889,0.0,0.0]
[1778657535644,44.3,80892.3,0.0,0.92667,0.0,0.0]
[1778657540679,44.3,80892.3,0.0,0.92444,0.0,0.0]
[1778657545714,44.3,80890.74,0.0,0.92,0.0,0.0]
[1778657550752,44.3,80890.67,0.0,0.91778,0.0,0.0]
[1778657553773,44.3,80895.7,0.0,0.91556,0.0,0.0]
[1778657558808,44.3,80899.5,0.0,0.91333,0.0,0.0]
[1778657564086,44.3,80902.03,0.0,0.91111,0.0,0.0]
[1778657569091,44.3,80901.33,0.0,0.90667,0.0,0.0]
[1778657572908,44.3,80901.33,0.0,0.90667,0.0,0.0]
[1778657573915,44.3,80892.62,0.0,0.90444,0.0,0.0]
[1778657578953,44.3,80892.4,0.0,0.90222,0.0,0.0]
[1778657583990,44.3,80894.08,0.0,0.9,0.0,0.0]
[1778657589024,44.3,80895.53,0.0,0.89556,0.0,0.0]
[1778657594059,44.3,80895.0,0.0,0.89333,0.0,0.0]
[1778657599094,44.3,80894.29,0.0,0.89111,0.0,0.0]
[1778657604130,44.3,80900.62,0.0,0.88667,0.0,0.0]
[1778657609164,44.3,80900.88,0.0,0.88444,0.0,0.0]
[1778657614199,44.3,80900.34,0.0,0.88222,0.0,0.0]
[1778657619234,44.3,80900.91,0.0,0.88,0.0,0.0]
[1778657624269,44.3,80901.06,0.0,0.87556,0.0,0.0]
[1778657629304,44.3,80900.82,0.0,0.87333,0.0,0.0]
[1778657634339,44.3,80902.83,0.0,0.87111,0.0,0.0]
[1778657640164,44.3,80904.07,0.0,0.86667,0.0,0.0]
[1778657645416,44.3,80904.49,0.0,0.86444,0.0,0.0]
[1778657650452,44.3,80903.93,0.0,0.86222,0.0,0.0]
[1778657655486,44.3,80902.45,0.0,0.86,0.0,0.0]
[1778657660521,44.3,80897.58,0.0,0.85556,0.0,0.0]
[1778657665556,44.3,80900.62,0.0,0.85333,0.0,0.0]
[1778657670593,44.3,80901.48,0.0,0.85111,0.0,0.0]
[1778657676633,44.3,80903.22,0.0,0.84667,0.0,0.0]
[1778657681668,44.3,80903.15,0.0,0.84444,0.0,0.0]
[1778657686707,44.3,80902.44,0.0,0.84222,0.0,0.0]
[1778657692216,44.3,80903.23,0.0,0.83778,0.0,0.0]
[1778657698791,44.3,80904.13,0.0,0.83556,0.0,0.0]
[1778657703826,44.3,80904.54,0.0,0.83333,0.0,0.0]
[1778657705844,44.3,80903.94,0.0,0.83111,0.0,0.0]
[1778657706851,44.3,80903.94,0.0,0.83111,0.0,0.0]
[1778657708232,44.3,80881.2,0.0,0.82889,0.0,0.0]
[1778657714907,44.3,80881.55,0.0,0.82667,0.0,0.0]
[1778657719944,44.3,80883.23,0.0,0.82444,0.0,0.0]
[1778657724979,44.3,80886.38,0.0,0.82,0.0,0.0]
[1778657730245,44.3,80886.53,0.0,0.81778,0.0,0.0]
[1778657736056,44.3,80886.53,0.0,0.81556,0.0,0.0]
[1778657741091,44.3,80887.14,0.0,0.81111,0.0,0.0]
[1778657746127,44.3,80887.14,0.0,0.80889,0.0,0.0]
[1778657751167,44.3,80887.0,0.0,0.80667,0.0,0.0]
[1778657756205,44.3,80893.83,0.0,0.80222,0.0,0.0]
[1778657761240,44.3,80891.14,0.0,0.8,0.0,0.0]
[1778657766275,44.3,80891.48,0.0,0.79778,0.0,0.0]
[1778657771310,44.3,80891.92,0.0,0.79556,0.0,0.0]
[1778657777302,44.3,80892.67,0.0,0.79111,0.0,0.0]
[1778657782307,44.3,80892.67,0.0,0.78889,0.0,0.0]
[1778657787422,44.3,80892.99,0.0,0.78667,0.0,0.0]
[1778657792457,44.3,80893.17,0.0,0.78222,0.0,0.0]
[1778657797492,44.3,80893.6,0.0,0.78,0.0,0.0]
[1778657802527,44.3,80898.29,0.0,0.77778,0.0,0.0]
[1778657807562,44.3,80898.52,0.0,0.77556,0.0,0.0]
[1778657813338,44.3,80899.79,0.0,0.77111,0.0,0.0]
[1778657818639,44.3,80900.12,0.0,0.76889,0.0,0.0]
[1778657823674,44.3,80900.09,0.0,0.76667,0.0,0.0]
[1778657828709,44.3,80900.74,0.0,0.76222,0.0,0.0]
[1778657834751,44.3,80900.8,0.0,0.76,0.0,0.0]
[1778657839786,44.3,80900.79,0.0,0.75778,0.0,0.0]
[1778657844821,44.3,80902.03,0.0,0.75333,0.0,0.0]
[1778657850375,44.3,80901.99,0.0,0.75111,0.0,0.0]
[1778657855898,44.3,80901.96,0.0,0.74889,0.0,0.0]
[1778657860933,44.3,80902.54,0.0,0.74444,0.0,0.0]
[1778657866356,44.3,80902.26,0.0,0.74222,0.0,0.0]
[1778657872012,44.3,80902.26,0.0,0.74,0.0,0.0]
[1778657877048,44.3,80900.38,0.0,0.73556,0.0,0.0]
[1778657882083,44.3,80900.36,0.0,0.73333,0.0,0.0]
[1778657884097,44.3,80900.36,0.0,0.73333,0.0,0.0]
[1778657885104,44.3,80906.69,0.0,0.73111,0.0,0.0]
[1778657891146,44.3,80913.02,0.0,0.72889,0.0,0.0]
[1778657896181,44.3,80909.14,0.0,0.72667,0.0,0.0]
[1778657901216,44.3,80910.21,0.0,0.72222,0.0,0.0]
[1778657906251,44.3,80910.14,0.0,0.72,0.0,0.0]
[1778657911286,44.3,80910.86,0.0,0.71778,0.0,0.0]
[1778657916321,44.3,80910.54,0.0,0.71556,0.0,0.0]
[1778657921356,44.3,80915.58,0.0,0.71111,0.0,0.0]
[1778657926451,44.3,80915.69,0.0,0.70889,0.0,0.0]
[1778657932433,44.3,80915.93,0.0,0.70444,0.0,0.0]
[1778657937468,44.3,80915.88,0.0,0.70222,0.0,0.0]
[1778657942504,44.3,80916.33,0.0,0.7,0.0,0.0]
[1778657947538,44.3,80911.51,0.0,0.69778,0.0,0.0]
[1778657952573,44.3,80916.55,0.0,0.69333,0.0,0.0]
[1778657957609,44.3,80918.75,0.0,0.69111,0.0,0.0]
[1778657962644,44.3,80923.59,0.0,0.68889,0.0,0.0]
[1778657967679,44.3,80924.71,0.0,0.68667,0.0,0.0]
[1778657971707,44.3,80926.47,0.0,0.68444,0.0,0.0]
[1778657972715,44.3,80935.35,0.0,0.68222,0.0,0.0]
[1778657978756,44.3,80935.93,0.0,0.68,0.0,0.0]
[1778657984476,44.3,80934.12,0.0,0.67556,0.0,0.0]
[1778657989514,44.3,80934.19,0.0,0.67333,0.0,0.0]
[1778657994868,44.3,80934.07,0.0,0.67111,0.0,0.0]
[1778657995875,44.3,80934.07,0.0,0.67111,0.0,0.0]
[1778657996882,44.3,80894.89,0.0,0.66889,0.0,0.0]
[1778658001917,44.3,80896.2,0.0,0.66667,0.0,0.0]
[1778658006952,44.3,80896.32,0.0,0.66444,0.0,0.0]
[1778658010981,44.3,80901.39,0.0,0.66222,0.0,0.0]
[1778658016017,44.3,80903.23,0.0,0.66,0.0,0.0]
[1778658021051,44.3,80903.71,0.0,0.65556,0.0,0.0]
[1778658026087,44.3,80903.65,0.0,0.65333,0.0,0.0]
[1778658031121,44.3,80905.84,0.0,0.65111,0.0,0.0]
[1778658036162,44.3,80906.3,0.0,0.64889,0.0,0.0]
[1778658041197,44.3,80910.1,0.0,0.64444,0.0,0.0]
[1778658046232,44.3,80911.72,0.0,0.64222,0.0,0.0]
[1778658051267,44.3,80913.55,0.0,0.64,0.0,0.0]
[1778658056302,44.3,80913.87,0.0,0.63778,0.0,0.0]
[1778658061337,44.3,80917.54,0.0,0.63333,0.0,0.0]
[1778658066372,44.3,80918.52,0.0,0.63111,0.0,0.0]
[1778658072414,44.3,80919.39,0.0,0.62889,0.0,0.0]
[1778658077449,44.3,80919.93,0.0,0.62444,0.0,0.0]
[1778658082609,44.3,80920.0,0.0,0.62222,0.0,0.0]
[1778658087615,44.3,80920.0,0.0,0.62,0.0,0.0]
[1778658093561,44.3,80920.05,0.0,0.61556,0.0,0.0]
[1778658098596,44.3,80921.64,0.0,0.61333,0.0,0.0]
[1778658103632,44.3,80923.41,0.0,0.61111,0.0,0.0]
[1778658108666,44.3,80924.4,0.0,0.60667,0.0,0.0]
[1778658114615,44.3,80926.89,0.0,0.60444,0.0,0.0]
[1778658119645,44.3,80926.89,0.0,0.60222,0.0,0.0]
[1778658124778,44.3,80927.14,0.0,0.59778,0.0,0.0]
[1778658129813,44.3,80926.81,0.0,0.59556,0.0,0.0]
[1778658135662,44.3,80928.03,0.0,0.59333,0.0,0.0]
[1778658140890,44.3,80927.72,0.0,0.58889,0.0,0.0]
[1778658146932,44.3,80928.7,0.0,0.58667,0.0,0.0]
[1778658151967,44.3,80928.88,0.0,0.58444,0.0,0.0]
[1778658157002,44.3,80928.88,0.0,0.58,0.0,0.0]
[1778658158613,44.3,80928.88,0.0,0.58,0.0,0.0]
[1778658164053,44.3,80923.55,0.0,0.57778,0.0,0.0]
[1778658169088,44.3,80926.46,0.0,0.57333,0.0,0.0]
[1778658174123,44.3,80926.61,0.0,0.57111,0.0,0.0]
[1778658179158,44.3,80926.61,0.0,0.56889,0.0,0.0]
[1778658184193,44.3,80925.65,0.0,0.56667,0.0,0.0]
[1778658189716,44.3,80925.84,0.0,0.56222,0.0,0.0]
[1778658195270,44.3,80925.83,0.0,0.56,0.0,0.0]
[1778658200305,44.3,80925.39,0.0,0.55778,0.0,0.0]
[1778658205340,44.3,80925.14,0.0,0.55333,0.0,0.0]
[1778658210375,44.3,80925.12,0.0,0.55111,0.0,0.0]
[1778658215410,44.3,80925.64,0.0,0.54889,0.0,0.0]
[1778658221453,44.3,80923.41,0.0,0.54444,0.0,0.0]
[1778658226487,44.3,80923.34,0.0,0.54222,0.0,0.0]
[1778658231522,44.3,80923.66,0.0,0.54,0.0,0.0]
[1778658236558,44.3,80924.05,0.0,0.53778,0.0,0.0]
[1778658241593,44.3,80923.89,0.0,0.53333,0.0,0.0]
[1778658247635,44.3,80924.24,0.0,0.53111,0.0,0.0]
[1778658252671,44.3,80924.12,0.0,0.52889,0.0,0.0]
[1778658257706,44.3,80923.96,0.0,0.52444,0.0,0.0]
[1778658262741,44.3,80923.87,0.0,0.52222,0.0,0.0]
[1778658267776,44.3,80923.72,0.0,0.52,0.0,0.0]
[1778658272812,44.3,80925.41,0.0,0.51556,0.0,0.0]
[1778658277856,44.3,80925.48,0.0,0.51333,0.0,0.0]
[1778658282891,44.3,80926.3,0.0,0.51111,0.0,0.0]
[1778658287926,44.3,80926.44,0.0,0.50889,0.0,0.0]
[1778658293817,44.3,80926.0,0.0,0.50444,0.0,0.0]
[1778658299003,44.3,80925.82,0.0,0.50222,0.0,0.0]
[1778658304041,44.3,80926.08,0.0,0.5,0.0,0.0]
[1778658310083,44.3,80927.26,0.0,0.49556,0.0,0.0]
[1778658315839,44.3,80927.51,0.0,0.49333,0.0,0.0]
[1778658320844,44.3,80929.91,0.0,0.48889,0.0,0.0]
[1778658326200,44.3,80931.74,0.0,0.48667,0.0,0.0]
[1778658331235,44.3,80931.49,0.0,0.48444,0.0,0.0]
[1778658336861,44.3,80933.04,0.0,0.48,0.0,0.0]
[1778658342312,44.3,80931.7,0.0,0.47778,0.0,0.0]
[1778658347872,44.3,80929.82,0.0,0.47556,0.0,0.0]
[1778658353389,44.3,80929.12,0.0,0.47111,0.0,0.0]
[1778658358424,44.3,80929.36,0.0,0.46889,0.0,0.0]
[1778658363459,44.3,80929.21,0.0,0.46667,0.0,0.0]
[1778658368495,44.3,80929.46,0.0,0.46444,0.0,0.0]
[1778658373530,44.3,80930.32,0.0,0.46,0.0,0.0]
[1778658378565,44.3,80932.24,0.0,0.45778,0.0,0.0]
[1778658383600,44.3,80932.32,0.0,0.45556,0.0,0.0]
[1778658389643,44.3,80932.62,0.0,0.45111,0.0,0.0]
[1778658394678,44.3,80932.42,0.0,0.44889,0.0,0.0]
[1778658399714,44.3,80932.67,0.0,0.44667,0.0,0.0]
[1778658404748,44.3,80933.12,0.0,0.44444,0.0,0.0]
[1778658411797,44.3,80931.88,0.0,0.44,0.0,0.0]
[1778658415825,44.3,80932.07,0.0,0.43778,0.0,0.0]
[1778658420860,44.3,80931.93,0.0,0.43333,0.0,0.0]
[1778658424888,44.3,80928.27,0.0,0.43111,0.0,0.0]
[1778658429923,44.3,80928.43,0.0,0.42889,0.0,0.0]
[1778658434958,44.3,80928.64,0.0,0.42667,0.0,0.0]
[1778658439993,44.3,80930.61,0.0,0.42444,0.0,0.0]
[1778658445973,44.3,80931.55,0.0,0.42,0.0,0.0]
[1778658451070,44.3,80931.55,0.0,0.41778,0.0,0.0]
[1778658454723,44.3,80929.47,0.0,0.41556,0.0,0.0]
[1778658454724,44.3,80929.47,0.0,0.41556,0.0,0.0]
[1778658454801,44.3,80929.47,0.0,0.41556,0.0,0.0]
[1778658458987,44.3,80928.15,0.0,0.41333,0.0,0.0]
[1778658459028,44.3,80928.15,0.0,0.41333,0.0,0.0]
[1778658464326,44.3,80928.16,0.0,0.41111,0.0,0.0]
[1778658464467,44.3,80928.16,0.0,0.41111,0.0,0.0]
[1778658469693,44.3,80928.05,0.0,0.40889,0.0,0.0]
[1778658469885,44.3,80928.05,0.0,0.40889,0.0,0.0]
[1778658475027,44.3,80928.21,0.0,0.40444,0.0,0.0]
[1778658475051,44.3,80928.21,0.0,0.40444,0.0,0.0]
[1778658480388,44.3,80927.75,0.0,0.40222,0.0,0.0]
[1778658480448,44.3,80927.75,0.0,0.40222,0.0,0.0]
[1778658485737,44.3,80927.92,0.0,0.4,0.0,0.0]
[1778658485845,44.3,80927.92,0.0,0.4,0.0,0.0]
[1778658491113,44.3,80927.73,0.0,0.39556,0.0,0.0]
[1778658491137,44.3,80927.73,0.0,0.39556,0.0,0.0]
[1778658494899,44.3,80929.39,0.0,0.39333,0.0,0.0]
[1778658496466,44.3,80929.39,0.0,0.39333,0.0,0.0]
[1778658496618,44.3,80929.39,0.0,0.39333,0.0,0.0]
[1778658502427,44.3,80930.86,0.0,0.38889,0.0,0.0]
[1778658504326,44.3,80930.86,0.0,0.38889,0.0,0.0]
[1778658504408,44.3,80930.86,0.0,0.38889,0.0,0.0]
[1778658505039,44.3,80930.86,0.0,0.38889,0.0,0.0]
[1778658509671,44.3,80930.71,0.0,0.38667,0.0,0.0]
[1778658509764,44.3,80930.71,0.0,0.38667,0.0,0.0]
[1778658515027,44.3,80930.59,0.0,0.38222,0.0,0.0]
[1778658515098,44.3,80930.59,0.0,0.38222,0.0,0.0]
[1778658520377,44.3,80930.33,0.0,0.38,0.0,0.0]
[1778658520516,44.3,80930.33,0.0,0.38,0.0,0.0]
[1778658525722,44.3,80930.33,0.0,0.37778,0.0,0.0]
[1778658525766,44.3,80930.33,0.0,0.37778,0.0,0.0]
[1778658531070,44.3,80930.37,0.0,0.37333,0.0,0.0]
[1778658531079,44.3,80930.37,0.0,0.37333,0.0,0.0]
[1778658536442,44.3,80930.51,0.0,0.37111,0.0,0.0]
[1778658536539,44.3,80930.51,0.0,0.37111,0.0,0.0]
[1778658541776,44.3,80930.7,0.0,0.36889,0.0,0.0]
[1778658541852,44.3,80930.7,0.0,0.36889,0.0,0.0]
[1778658547109,44.3,80930.5,0.0,0.36444,0.0,0.0]
[1778658547186,44.3,80930.5,0.0,0.36444,0.0,0.0]
[1778658552465,44.3,80930.34,0.0,0.36222,0.0,0.0]
[1778658552520,44.3,80930.34,0.0,0.36222,0.0,0.0]
[1778658557824,44.3,80931.09,0.0,0.36,0.0,0.0]
[1778658557833,44.3,80931.09,0.0,0.36,0.0,0.0]
[1778658563160,44.3,80929.91,0.0,0.35556,0.0,0.0]
[1778658563272,44.3,80929.91,0.0,0.35556,0.0,0.0]
[1778658568894,44.3,80929.24,0.0,0.35333,0.0,0.0]
[1778658571007,44.3,80929.38,0.0,0.35111,0.0,0.0]
[1778658571021,44.3,80929.38,0.0,0.35111,0.0,0.0]
[1778658576375,44.3,80929.31,0.0,0.34889,0.0,0.0]
[1778658576544,44.3,80929.31,0.0,0.34889,0.0,0.0]
[1778658581737,44.3,80929.31,0.0,0.34667,0.0,0.0]
[1778658581794,44.3,80929.31,0.0,0.34667,0.0,0.0]
[1778658587094,44.3,80926.56,0.0,0.34222,0.0,0.0]
[1778658587317,44.3,80926.56,0.0,0.34222,0.0,0.0]
[1778658592445,44.3,80926.57,0.0,0.34,0.0,0.0]
[1778658592546,44.3,80926.57,0.0,0.34,0.0,0.0]
[1778658597824,44.3,80926.51,0.0,0.33556,0.0,0.0]
[1778658597964,44.3,80926.51,0.0,0.33556,0.0,0.0]
[1778658603132,44.3,80926.66,0.0,0.33333,0.0,0.0]
[1778658605303,44.3,80927.23,0.0,0.33111,0.0,0.0]
[1778658611141,44.3,80926.68,0.0,0.32889,0.0,0.0]
[1778658616147,44.3,80926.35,0.0,0.32444,0.0,0.0]
[1778658621263,44.3,80926.35,0.0,0.32222,0.0,0.0]
[1778658625516,44.3,80926.24,0.0,0.32,0.0,0.0]
[1778658631333,44.3,80926.14,0.0,0.31778,0.0,0.0]
[1778658635571,44.3,80926.28,0.0,0.31556,0.0,0.0]
[1778658641403,44.3,80926.18,0.0,0.31111,0.0,0.0]
[1778658646438,44.3,80925.93,0.0,0.30889,0.0,0.0]
[1778658651475,44.3,80926.2,0.0,0.30667,0.0,0.0]
[1778658656510,44.3,80926.09,0.0,0.30222,0.0,0.0]
[1778658661547,44.3,80926.15,0.0,0.3,0.0,0.0]
[1778658663609,44.3,80926.15,0.0,0.3,0.0,0.0]
[1778658663664,44.3,80926.15,0.0,0.3,0.0,0.0]
[1778658664157,44.3,80926.15,0.0,0.3,0.0,0.0]
[1778658664589,44.3,80926.15,0.0,0.3,0.0,0.0]
[1778658665187,44.3,80920.79,0.0,0.29778,0.0,0.0]
[1778658665429,44.3,80920.79,0.0,0.29778,0.0,0.0]
[1778658665752,44.3,80920.79,0.0,0.29778,0.0,0.0]
[1778658665832,44.3,80920.79,0.0,0.29778,0.0,0.0]
[1778658670805,44.3,80920.58,0.0,0.29556,0.0,0.0]
[1778658670855,44.3,80920.58,0.0,0.29556,0.0,0.0]
[1778658676177,44.3,80920.14,0.0,0.29333,0.0,0.0]
[1778658676210,44.3,80920.14,0.0,0.29333,0.0,0.0]
[1778658681673,44.3,80920.13,0.0,0.28889,0.0,0.0]
[1778658681712,44.3,80920.13,0.0,0.28889,0.0,0.0]
[1778658687729,44.3,80921.19,0.0,0.28667,0.0,0.0]
[1778658692677,44.3,80920.86,0.0,0.28444,0.0,0.0]
[1778658692884,44.3,80920.86,0.0,0.28444,0.0,0.0]
[1778658695804,44.3,80921.07,0.0,0.28222,0.0,0.0]
[1778658698190,44.3,80920.99,0.0,0.28,0.0,0.0]
[1778658698239,44.3,80920.99,0.0,0.28,0.0,0.0]
[1778658700824,44.3,80924.97,0.0,0.27778,0.0,0.0]
[1778658705859,44.3,80925.01,0.0,0.27556,0.0,0.0]
[1778658706186,44.3,80925.01,0.0,0.27556,0.0,0.0]
[1778658706387,44.3,80925.01,0.0,0.27556,0.0,0.0]
[1778658711695,44.3,80925.11,0.0,0.27333,0.0,0.0]
[1778658711721,44.3,80925.11,0.0,0.27333,0.0,0.0]
[1778658716007,44.3,80924.79,0.0,0.27111,0.0,0.0]
[1778658717201,44.3,80925.72,0.0,0.26889,0.0,0.0]
[1778658717349,44.3,80925.72,0.0,0.26889,0.0,0.0]
[1778658722696,44.3,80925.72,0.0,0.26667,0.0,0.0]
[1778658722767,44.3,80925.72,0.0,0.26667,0.0,0.0]
[1778658728014,44.3,80925.31,0.0,0.26444,0.0,0.0]
[1778658733048,44.3,80925.33,0.0,0.26,0.0,0.0]
[1778658733690,44.3,80925.33,0.0,0.26,0.0,0.0]
[1778658733835,44.3,80925.33,0.0,0.26,0.0,0.0]
[1778658739059,44.3,80922.78,0.0,0.25778,0.0,0.0]
[1778658739084,44.3,80922.78,0.0,0.25778,0.0,0.0]
[1778658744414,44.3,80922.73,0.0,0.25556,0.0,0.0]
[1778658744628,44.3,80922.73,0.0,0.25556,0.0,0.0]
[1778658750168,44.3,80923.35,0.0,0.25111,0.0,0.0]
[1778658755107,44.3,80924.19,0.0,0.24889,0.0,0.0]
[1778658755170,44.3,80924.19,0.0,0.24889,0.0,0.0]
[1778658756080,44.3,80924.19,0.0,0.24889,0.0,0.0]
[1778658760456,44.3,80924.25,0.0,0.24667,0.0,0.0]
[1778658760525,44.3,80924.25,0.0,0.24667,0.0,0.0]
[1778658765797,44.3,80924.02,0.0,0.24222,0.0,0.0]
[1778658765838,44.3,80924.02,0.0,0.24222,0.0,0.0]
[1778658771315,44.3,80923.97,0.0,0.24,0.0,0.0]
[1778658774102,44.3,80923.74,0.0,0.23778,0.0,0.0]
[1778658774217,44.3,80923.74,0.0,0.23778,0.0,0.0]
[1778658779018,44.3,80923.34,0.0,0.23556,0.0,0.0]
[1778658779131,44.3,80923.34,0.0,0.23556,0.0,0.0]
[1778658784363,44.3,80923.31,0.0,0.23333,0.0,0.0]
[1778658784465,44.3,80923.31,0.0,0.23333,0.0,0.0]
[1778658789706,44.3,80923.38,0.0,0.22889,0.0,0.0]
[1778658789799,44.3,80923.38,0.0,0.22889,0.0,0.0]
[1778658795063,44.3,80922.56,0.0,0.22667,0.0,0.0]
[1778658795133,44.3,80922.56,0.0,0.22667,0.0,0.0]
[1778658800429,44.3,80922.41,0.0,0.22444,0.0,0.0]
[1778658800573,44.3,80922.41,0.0,0.22444,0.0,0.0]
[1778658805776,44.3,80922.33,0.0,0.22,0.0,0.0]
[1778658805906,44.3,80922.33,0.0,0.22,0.0,0.0]
[1778658806410,44.3,80922.33,0.0,0.22,0.0,0.0]
[1778658811146,44.3,80922.44,0.0,0.21778,0.0,0.0]
[1778658811177,44.3,80922.44,0.0,0.21778,0.0,0.0]
[1778658816368,44.3,80922.63,0.0,0.21556,0.0,0.0]
[1778658816488,44.3,80922.63,0.0,0.21556,0.0,0.0]
[1778658816574,44.3,80922.63,0.0,0.21556,0.0,0.0]
[1778658822345,44.3,80922.57,0.0,0.21111,0.0,0.0]
[1778658826528,44.3,80922.66,0.0,0.20889,0.0,0.0]
[1778658831736,44.3,80923.16,0.0,0.20667,0.0,0.0]
[1778658836481,44.3,80924.21,0.0,0.20444,0.0,0.0]
[1778658842338,44.3,80924.3,0.0,0.2,0.0,0.0]
[1778658846625,44.3,80924.35,0.0,0.19778,0.0,0.0]
[1778658851877,44.3,80925.48,0.0,0.19556,0.0,0.0]
[1778658856499,44.3,80925.29,0.0,0.19333,0.0,0.0]
[1778658862345,44.3,80925.59,0.0,0.18889,0.0,0.0]
[1778658866638,44.3,80925.62,0.0,0.18667,0.0,0.0]
[1778658872017,44.3,80925.66,0.0,0.18444,0.0,0.0]
[1778658877052,44.3,80926.09,0.0,0.18,0.0,0.0]
[1778658882087,44.3,80926.14,0.0,0.17778,0.0,0.0]
[1778658886528,44.3,80926.65,0.0,0.17556,0.0,0.0]
[1778658892157,44.3,80927.21,0.0,0.17333,0.0,0.0]
[1778658897192,44.3,80925.16,0.0,0.16889,0.0,0.0]
[1778658900213,44.3,80925.16,0.0,0.16889,0.0,0.0]
[1778658901220,44.3,80926.09,0.0,0.16667,0.0,0.0]
[1778658906255,44.3,80925.35,0.0,0.16444,0.0,0.0]
[1778658912297,44.3,80925.62,0.0,0.16222,0.0,0.0]
[1778658917332,44.3,80925.85,0.0,0.15778,0.0,0.0]
[1778658922367,44.3,80925.68,0.0,0.15556,0.0,0.0]
[1778658928466,44.3,80925.56,0.0,0.15111,0.0,0.0]
[1778658936451,44.3,80925.84,0.0,0.14667,0.0,0.0]
[1778658941501,44.3,80925.85,0.0,0.14444,0.0,0.0]
[1778658946536,44.3,80925.63,0.0,0.14222,0.0,0.0]
[1778658951571,44.3,80925.7,0.0,0.14,0.0,0.0]
[1778658956606,44.3,80925.8,0.0,0.13556,0.0,0.0]
[1778658961641,44.3,80925.75,0.0,0.13333,0.0,0.0]
[1778658968690,44.3,80925.88,0.0,0.12889,0.0,0.0]
[1778658973725,44.3,80925.87,0.0,0.12667,0.0,0.0]
[1778658978760,44.3,80926.01,0.0,0.12444,0.0,0.0]
[1778658984803,44.3,80926.18,0.0,0.12,0.0,0.0]
[1778658989838,44.3,80926.42,0.0,0.11778,0.0,0.0]
[1778658994873,44.3,80926.66,0.0,0.11556,0.0,0.0]
[1778659000915,44.3,80926.96,0.0,0.11111,0.0,0.0]
[1778659006957,44.3,80926.92,0.0,0.10889,0.0,0.0]
[1778659011992,44.3,80926.97,0.0,0.10667,0.0,0.0]
[1778659017027,44.3,80926.98,0.0,0.10222,0.0,0.0]
[1778659022062,44.3,80926.99,0.0,0.1,0.0,0.0]
[1778659027098,44.3,80927.11,0.0,0.09778,0.0,0.0]
[1778659032133,44.3,80927.46,0.0,0.09556,0.0,0.0]
[1778659037168,44.3,80927.58,0.0,0.09111,0.0,0.0]
[1778659042203,44.3,80927.63,0.0,0.08889,0.0,0.0]
[1778659047175,44.3,80927.62,0.0,0.08667,0.0,0.0]
[1778659052274,44.3,80927.62,0.0,0.08444,0.0,0.0]
[1778659056982,44.3,80927.64,0.0,0.08222,0.0,0.0]
[1778659062343,44.3,80927.69,0.0,0.07778,0.0,0.0]
[1778659066693,44.3,80927.75,0.0,0.07556,0.0,0.0]
[1778659066705,44.3,80927.75,0.0,0.07556,0.0,0.0]
[1778659072363,44.3,80927.85,0.0,0.07333,0.0,0.0]
[1778659072480,44.3,80927.85,0.0,0.07333,0.0,0.0]
[1778659077100,44.3,80928.13,0.0,0.07111,0.0,0.0]
[1778659077992,44.3,80928.71,0.0,0.06889,0.0,0.0]
[1778659078066,44.3,80928.71,0.0,0.06889,0.0,0.0]
[1778659083513,44.3,80928.72,0.0,0.06667,0.0,0.0]
[1778659083568,44.3,80928.72,0.0,0.06667,0.0,0.0]
[1778659089464,44.3,80928.87,0.0,0.06444,0.0,0.0]
[1778659089574,44.3,80928.9,0.0,0.06222,0.0,0.0]
[1778659094383,44.3,80928.93,0.0,0.06,0.0,0.0]
[1778659094446,44.3,80928.93,0.0,0.06,0.0,0.0]
[1778659100612,44.3,80929.08,0.0,0.05556,0.0,0.0]
[1778659105647,44.3,80929.66,0.0,0.05333,0.0,0.0]
[1778659110683,44.3,80929.74,0.0,0.05111,0.0,0.0]
[1778659115718,44.3,80930.0,0.0,0.04889,0.0,0.0]
[1778659120753,44.3,80930.19,0.0,0.04444,0.0,0.0]
[1778659125789,44.3,80930.26,0.0,0.04222,0.0,0.0]
[1778659130824,44.3,80930.41,0.0,0.04,0.0,0.0]
[1778659136681,44.3,80930.47,0.0,0.03556,0.0,0.0]
[1778659142908,44.3,80930.47,0.0,0.03333,0.0,0.0]
[1778659147943,44.3,80930.49,0.0,0.03111,0.0,0.0]
[1778659153985,44.3,80930.49,0.0,0.02667,0.0,0.0]
[1778659160028,44.3,80930.48,0.0,0.02444,0.0,0.0]
[1778659166070,44.3,80930.49,0.0,0.02,0.0,0.0]
[1778659171105,44.3,80930.49,0.0,0.0,0.0,0.0]
[1778659176140,44.3,80930.49,0.0,0.0,0.0,0.0]
[1778659181176,44.3,80930.48,0.0,0.0,0.0,0.0]
[1778659186211,44.3,80930.44,0.0,0.0,0.0,0.0]
[1778659191246,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659193061,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659193260,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659193945,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659194045,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659194533,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659194633,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659197245,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659199014,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659199305,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659201315,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,44.3,80930.42,0.0,0.0,0.0,0.0]